{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159564,"rows_kept":159564,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1748304001994,0.0958,109490.0,109480.0,0.11013687]
["bitfinex-derivatives","BTCF0:USTF0",1748304002187,0.0958,109490.0,109480.0,0.53493687]
["bitfinex-derivatives","BTCF0:USTF0",1748304002586,0.0958,109490.0,109480.0,0.17413687]
["bitfinex-derivatives","BTCF0:USTF0",1748304003392,0.0958,109490.0,109480.0,0.14253687]
["bitfinex-derivatives","BTCF0:USTF0",1748304003590,0.2784001,109490.0,109480.0,0.32515367]
["bitfinex-derivatives","BTCF0:USTF0",1748304004190,0.2784001,109490.0,109480.0,0.68595367]
["bitfinex-derivatives","BTCF0:USTF0",1748304004387,0.2784001,109490.0,109480.0,0.14253687]
["bitfinex-derivatives","BTCF0:USTF0",1748304004592,0.2784001,109490.0,109480.0,0.32515377]
["bitfinex-derivatives","BTCF0:USTF0",1748304004991,0.2481001,109490.0,109480.0,0.32515377]
["bitfinex-derivatives","BTCF0:USTF0",1748304005190,1.0421001,109490.0,109480.0,0.32515377]
["bitfinex-derivatives","BTCF0:USTF0",1748304005391,0.2481001,109490.0,109480.0,0.32515377]
["bitfinex-derivatives","BTCF0:USTF0",1748304005589,0.1846002,109490.0,109480.0,0.71755377]
["bitfinex-derivatives","BTCF0:USTF0",1748304005787,0.5956802,109490.0,109480.0,0.71755377]
["bitfinex-derivatives","BTCF0:USTF0",1748304006095,0.66409202,109490.0,109480.0,0.71755377]
["bitfinex-derivatives","BTCF0:USTF0",1748304006487,0.66397202,109490.0,109480.0,0.71755377]
["bitfinex-derivatives","BTCF0:USTF0",1748304006789,0.66409202,109490.0,109480.0,0.71755377]
["bitfinex-derivatives","BTCF0:USTF0",1748304006988,0.18911202,109490.0,109480.0,0.71755377]
["bitfinex-derivatives","BTCF0:USTF0",1748304007292,0.60003202,109490.0,109480.0,0.71755377]
["bitfinex-derivatives","BTCF0:USTF0",1748304007599,0.60015202,109490.0,109480.0,0.71755377]
["bitfinex-derivatives","BTCF0:USTF0",1748304007997,0.18911202,109490.0,109480.0,0.71755377]
["bitfinex-derivatives","BTCF0:USTF0",1748304008197,0.60015202,109490.0,109480.0,0.71755377]
["bitfinex-derivatives","BTCF0:USTF0",1748304009395,0.63155202,109490.0,109480.0,0.71755377]
["bitfinex-derivatives","BTCF0:USTF0",1748304009899,0.66325202,109490.0,109480.0,0.71755377]
["bitfinex-derivatives","BTCF0:USTF0",1748304010496,0.66325202,109490.0,109480.0,0.53493687]
["bitfinex-derivatives","BTCF0:USTF0",1748304012201,0.66325202,109490.0,109480.0,0.14253687]
["bitfinex-derivatives","BTCF0:USTF0",1748304012905,0.48065182,109490.0,109480.0,0.32515377]
["bitfinex-derivatives","BTCF0:USTF0",1748304013098,0.66325202,109490.0,109480.0,0.11013687]
["bitfinex-derivatives","BTCF0:USTF0",1748304013295,0.66325202,109490.0,109480.0,0.29275377]
["bitfinex-derivatives","BTCF0:USTF0",1748304013495,0.66325202,109490.0,109480.0,0.30353248]
["bitfinex-derivatives","BTCF0:USTF0",1748304013795,0.66325202,109490.0,109480.0,0.12091558]
["bitfinex-derivatives","BTCF0:USTF0",1748304014201,0.66325202,109490.0,109480.0,0.30353238]
["bitfinex-derivatives","BTCF0:USTF0",1748304014806,0.66325202,109490.0,109480.0,0.30083417]
["bitfinex-derivatives","BTCF0:USTF0",1748304015898,0.66325202,109490.0,109480.0,0.30621894]
["bitfinex-derivatives","BTCF0:USTF0",1748304018821,0.66325202,109490.0,109480.0,0.19621894]
["bitfinex-derivatives","BTCF0:USTF0",1748304019010,0.69575202,109490.0,109480.0,0.19621894]
["bitfinex-derivatives","BTCF0:USTF0",1748304019617,0.69575202,109490.0,109480.0,0.01360214]
["bitfinex-derivatives","BTCF0:USTF0",1748304019816,0.69575202,109490.0,109480.0,0.19621904]
["bitfinex-derivatives","BTCF0:USTF0",1748304020506,0.69575202,109490.0,109480.0,0.01360214]
["bitfinex-derivatives","BTCF0:USTF0",1748304020714,0.78708802,109490.0,109480.0,0.19621894]
["bitfinex-derivatives","BTCF0:USTF0",1748304020919,1.14788802,109490.0,109480.0,0.19621894]
["bitfinex-derivatives","BTCF0:USTF0",1748304021115,1.14788802,109490.0,109480.0,0.01360214]
["bitfinex-derivatives","BTCF0:USTF0",1748304021417,1.14788802,109490.0,109480.0,0.19621894]
["bitfinex-derivatives","BTCF0:USTF0",1748304021617,1.05655202,109490.0,109480.0,0.01360214]
["bitfinex-derivatives","BTCF0:USTF0",1748304022118,1.05655202,109490.0,109480.0,0.19621904]
["bitfinex-derivatives","BTCF0:USTF0",1748304022416,1.05655202,109490.0,109480.0,0.19217495]
["bitfinex-derivatives","BTCF0:USTF0",1748304023317,1.05659202,109490.0,109480.0,0.19217495]
["bitfinex-derivatives","BTCF0:USTF0",1748304024916,0.64551202,109490.0,109480.0,0.19217495]
["bitfinex-derivatives","BTCF0:USTF0",1748304025116,1.44059202,109490.0,109480.0,0.19217495]
["bitfinex-derivatives","BTCF0:USTF0",1748304028419,0.64551202,109490.0,109480.0,0.19217495]
["bitfinex-derivatives","BTCF0:USTF0",1748304028615,0.28471202,109490.0,109480.0,0.22537495]
["bitfinex-derivatives","BTCF0:USTF0",1748304028810,1.44059202,109490.0,109480.0,0.22537495]
["bitfinex-derivatives","BTCF0:USTF0",1748304029013,1.44063202,109490.0,109480.0,0.19217495]
["bitfinex-derivatives","BTCF0:USTF0",1748304029827,0.64551202,109490.0,109480.0,0.19217495]
["bitfinex-derivatives","BTCF0:USTF0",1748304030121,1.44063202,109490.0,109480.0,0.19217495]
["bitfinex-derivatives","BTCF0:USTF0",1748304031423,1.44063202,109490.0,109480.0,0.00403641]
["bitfinex-derivatives","BTCF0:USTF0",1748304031624,1.44063202,109490.0,109480.0,0.18665331]
["bitfinex-derivatives","BTCF0:USTF0",1748304033825,1.44984901,109490.0,109480.0,0.18665331]
["bitfinex-derivatives","BTCF0:USTF0",1748304037220,1.44984901,109490.0,109480.0,0.00403641]
["bitfinex-derivatives","BTCF0:USTF0",1748304037426,1.44984901,109490.0,109480.0,0.18665321]
["bitfinex-derivatives","BTCF0:USTF0",1748304040427,0.65472901,109490.0,109480.0,0.18665321]
["bitfinex-derivatives","BTCF0:USTF0",1748304040727,1.45040901,109490.0,109480.0,0.21815321]
["bitfinex-derivatives","BTCF0:USTF0",1748304041820,1.45040901,109490.0,109480.0,0.18665321]
["bitfinex-derivatives","BTCF0:USTF0",1748304042321,1.45040901,109490.0,109480.0,0.1906973]
["bitfinex-derivatives","BTCF0:USTF0",1748304045530,1.45040901,109490.0,109480.0,0.0080805]
["bitfinex-derivatives","BTCF0:USTF0",1748304046427,1.50738943,109490.0,109480.0,0.1826168]
["bitfinex-derivatives","BTCF0:USTF0",1748304047727,0.1826168,109480.0,109470.0,0.42091087]
["bitfinex-derivatives","BTCF0:USTF0",1748304047930,0.6389168,109480.0,109470.0,0.03971737]
["bitfinex-derivatives","BTCF0:USTF0",1748304048227,0.6389168,109480.0,109470.0,0.01091558]
["bitfinex-derivatives","BTCF0:USTF0",1748304048627,0.6389168,109480.0,109470.0,0.19354908]
["bitfinex-derivatives","BTCF0:USTF0",1748304049332,0.69589722,109480.0,109470.0,0.18681387]
["bitfinex-derivatives","BTCF0:USTF0",1748304049928,0.69589722,109480.0,109470.0,0.21741387]
["bitfinex-derivatives","BTCF0:USTF0",1748304050921,0.6389168,109480.0,109470.0,0.03478037]
["bitfinex-derivatives","BTCF0:USTF0",1748304051118,0.6419168,109480.0,109470.0,0.03478037]
["bitfinex-derivatives","BTCF0:USTF0",1748304051423,0.6449168,109480.0,109470.0,0.00418037]
["bitfinex-derivatives","BTCF0:USTF0",1748304055029,0.73626081,109480.0,109470.0,0.00418037]
["bitfinex-derivatives","BTCF0:USTF0",1748304056034,0.79324123,109480.0,109470.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748304058434,1.15404123,109480.0,109470.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748304058630,1.15404123,109480.0,109470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748304059337,1.40404123,109480.0,109470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748304060037,1.46102165,109480.0,109470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748304060239,1.21102165,109480.0,109470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748304062328,2.00682165,109480.0,109470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748304062728,2.4739506,109480.0,109470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748304066048,2.47834242,109480.0,109470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748304066442,2.47534242,109480.0,109470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748304066640,2.48134242,109480.0,109470.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748304067538,2.48434242,109480.0,109470.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1748304068740,2.48442242,109480.0,109470.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1748304069238,1.59719841,109480.0,109470.0,0.12200007]
["bitfinex-derivatives","BTCF0:USTF0",1748304069435,2.39455841,109480.0,109470.0,0.03230007]
["bitfinex-derivatives","BTCF0:USTF0",1748304069836,2.36605792,109480.0,109470.0,0.03230007]
["bitfinex-derivatives","BTCF0:USTF0",1748304070141,2.36617792,109480.0,109470.0,0.06430007]
["bitfinex-derivatives","BTCF0:USTF0",1748304071935,1.64457792,109480.0,109470.0,0.06430007]
["bitfinex-derivatives","BTCF0:USTF0",1748304072138,2.36617792,109480.0,109470.0,0.06430007]
["bitfinex-derivatives","BTCF0:USTF0",1748304073343,2.45156771,109480.0,109470.0,0.18430007]
["bitfinex-derivatives","BTCF0:USTF0",1748304073644,2.45156771,109480.0,109470.0,0.17430007]
["bitfinex-derivatives","BTCF0:USTF0",1748304074445,2.36617792,109480.0,109470.0,0.17430007]
["bitfinex-derivatives","BTCF0:USTF0",1748304076646,3.40245792,109480.0,109470.0,0.17430007]
["bitfinex-derivatives","BTCF0:USTF0",1748304077946,3.48784771,109480.0,109470.0,0.17430007]
["bitfinex-derivatives","BTCF0:USTF0",1748304079839,3.48784771,109480.0,109470.0,0.14230007]
["bitfinex-derivatives","BTCF0:USTF0",1748304080643,3.57919172,109480.0,109470.0,0.07935247]
["bitfinex-derivatives","BTCF0:USTF0",1748304080840,0.1826502,109460.0,109450.0,0.07738048]
["bitfinex-derivatives","BTCF0:USTF0",1748304081061,1.7015702,109460.0,109450.0,0.13348048]
["bitfinex-derivatives","BTCF0:USTF0",1748304081242,1.7942702,109460.0,109450.0,0.13348048]
["bitfinex-derivatives","BTCF0:USTF0",1748304081442,0.9969502,109460.0,109450.0,0.13348048]
["bitfinex-derivatives","BTCF0:USTF0",1748304081637,0.6303395,109460.0,109450.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1748304081850,0.6303395,109460.0,109450.0,0.3665669]
["bitfinex-derivatives","BTCF0:USTF0",1748304082050,1.4297795,109460.0,109450.0,0.3665669]
["bitfinex-derivatives","BTCF0:USTF0",1748304082235,1.4317795,109460.0,109450.0,0.3665669]
["bitfinex-derivatives","BTCF0:USTF0",1748304082439,1.4316595,109460.0,109450.0,0.3665669]
["bitfinex-derivatives","BTCF0:USTF0",1748304082841,0.5774502,109460.0,109450.0,0.3665669]
["bitfinex-derivatives","BTCF0:USTF0",1748304083048,1.3748102,109460.0,109450.0,0.3665669]
["bitfinex-derivatives","BTCF0:USTF0",1748304083248,0.5775702,109460.0,109450.0,0.3665669]
["bitfinex-derivatives","BTCF0:USTF0",1748304083450,1.3749302,109460.0,109450.0,0.3665669]
["bitfinex-derivatives","BTCF0:USTF0",1748304084043,1.0141302,109460.0,109450.0,0.37195341]
["bitfinex-derivatives","BTCF0:USTF0",1748304084250,1.3749302,109460.0,109450.0,0.40445341]
["bitfinex-derivatives","BTCF0:USTF0",1748304084949,1.0141302,109460.0,109450.0,0.40445341]
["bitfinex-derivatives","BTCF0:USTF0",1748304085149,1.3749302,109460.0,109450.0,0.40445341]
["bitfinex-derivatives","BTCF0:USTF0",1748304090951,0.6028902,109460.0,109450.0,0.40445341]
["bitfinex-derivatives","BTCF0:USTF0",1748304091253,1.3749302,109460.0,109450.0,0.40445341]
["bitfinex-derivatives","BTCF0:USTF0",1748304091446,1.3749302,109460.0,109450.0,0.41254738]
["bitfinex-derivatives","BTCF0:USTF0",1748304092948,1.0141302,109460.0,109450.0,0.41254738]
["bitfinex-derivatives","BTCF0:USTF0",1748304093156,1.3749302,109460.0,109450.0,0.41254738]
["bitfinex-derivatives","BTCF0:USTF0",1748304094155,0.5775702,109460.0,109450.0,0.41254738]
["bitfinex-derivatives","BTCF0:USTF0",1748304094350,1.0442302,109460.0,109450.0,0.41254738]
["bitfinex-derivatives","BTCF0:USTF0",1748304095553,1.04862202,109460.0,109450.0,0.41254738]
["bitfinex-derivatives","BTCF0:USTF0",1748304096154,1.40942202,109460.0,109450.0,0.41254738]
["bitfinex-derivatives","BTCF0:USTF0",1748304096451,1.04862202,109460.0,109450.0,0.41254738]
["bitfinex-derivatives","BTCF0:USTF0",1748304096851,1.40942202,109460.0,109450.0,0.41254738]
["bitfinex-derivatives","BTCF0:USTF0",1748304098751,1.44112202,109460.0,109450.0,0.41254738]
["bitfinex-derivatives","BTCF0:USTF0",1748304098952,1.44112202,109460.0,109450.0,0.22988048]
["bitfinex-derivatives","BTCF0:USTF0",1748304099846,1.44112202,109460.0,109450.0,0.13348048]
["bitfinex-derivatives","BTCF0:USTF0",1748304100047,0.64376202,109460.0,109450.0,0.13348048]
["bitfinex-derivatives","BTCF0:USTF0",1748304100247,1.43968202,109460.0,109450.0,0.13348048]
["bitfinex-derivatives","BTCF0:USTF0",1748304107665,0.64376202,109460.0,109450.0,0.31614738]
["bitfinex-derivatives","BTCF0:USTF0",1748304107857,1.43956202,109460.0,109450.0,0.41114738]
["bitfinex-derivatives","BTCF0:USTF0",1748304108057,1.43968202,109460.0,109450.0,0.41114738]
["bitfinex-derivatives","BTCF0:USTF0",1748304110860,0.42319182,109460.0,109450.0,0.82734738]
["bitfinex-derivatives","BTCF0:USTF0",1748304111163,0.42319182,109460.0,109450.0,0.88944738]
["bitfinex-derivatives","BTCF0:USTF0",1748304111467,1.01708202,109460.0,109450.0,0.88944738]
["bitfinex-derivatives","BTCF0:USTF0",1748304111651,1.01708202,109460.0,109450.0,0.8759669]
["bitfinex-derivatives","BTCF0:USTF0",1748304111855,1.01696202,109460.0,109450.0,0.8759669]
["bitfinex-derivatives","BTCF0:USTF0",1748304112055,0.60572202,109460.0,109450.0,0.8759669]
["bitfinex-derivatives","BTCF0:USTF0",1748304112256,1.01708202,109460.0,109450.0,0.8759669]
["bitfinex-derivatives","BTCF0:USTF0",1748304112765,1.01708202,109460.0,109450.0,0.88674561]
["bitfinex-derivatives","BTCF0:USTF0",1748304113152,0.60584202,109460.0,109450.0,0.88674561]
["bitfinex-derivatives","BTCF0:USTF0",1748304113357,1.01708202,109460.0,109450.0,0.88674561]
["bitfinex-derivatives","BTCF0:USTF0",1748304114067,1.01708202,109460.0,109450.0,0.93797276]
["bitfinex-derivatives","BTCF0:USTF0",1748304120574,1.04998202,109460.0,109450.0,0.93797276]
["bitfinex-derivatives","BTCF0:USTF0",1748304121270,0.63874202,109460.0,109450.0,0.93797276]
["bitfinex-derivatives","BTCF0:USTF0",1748304121476,1.04994202,109460.0,109450.0,0.93797276]
["bitfinex-derivatives","BTCF0:USTF0",1748304122274,0.63874202,109460.0,109450.0,0.93797276]
["bitfinex-derivatives","BTCF0:USTF0",1748304122474,1.04994202,109460.0,109450.0,0.93797276]
["bitfinex-derivatives","BTCF0:USTF0",1748304123675,1.04994202,109460.0,109450.0,0.88674561]
["bitfinex-derivatives","BTCF0:USTF0",1748304125576,1.04994202,109460.0,109450.0,0.72580293]
["bitfinex-derivatives","BTCF0:USTF0",1748304125875,1.04994202,109460.0,109450.0,0.79580293]
["bitfinex-derivatives","BTCF0:USTF0",1748304128981,0.25406202,109460.0,109450.0,0.79580293]
["bitfinex-derivatives","BTCF0:USTF0",1748304129169,0.07141182,109460.0,109450.0,0.79580293]
["bitfinex-derivatives","BTCF0:USTF0",1748304129378,0.63224202,109460.0,109450.0,0.79580293]
["bitfinex-derivatives","BTCF0:USTF0",1748304129573,0.63236202,109460.0,109450.0,0.79580293]
["bitfinex-derivatives","BTCF0:USTF0",1748304131972,0.03851182,109460.0,109450.0,0.79580293]
["bitfinex-derivatives","BTCF0:USTF0",1748304132179,0.63232202,109460.0,109450.0,0.79580293]
["bitfinex-derivatives","BTCF0:USTF0",1748304132380,0.63220202,109460.0,109450.0,0.79580293]
["bitfinex-derivatives","BTCF0:USTF0",1748304132686,0.63232202,109460.0,109450.0,0.79580293]
["bitfinex-derivatives","BTCF0:USTF0",1748304133277,0.63032202,109460.0,109450.0,0.79580293]
["bitfinex-derivatives","BTCF0:USTF0",1748304133477,0.63132202,109460.0,109450.0,0.79580293]
["bitfinex-derivatives","BTCF0:USTF0",1748304133684,0.63132202,109460.0,109450.0,0.79850919]
["bitfinex-derivatives","BTCF0:USTF0",1748304134384,0.66152202,109460.0,109450.0,0.79850919]
["bitfinex-derivatives","BTCF0:USTF0",1748304134688,0.66252202,109460.0,109450.0,0.79850919]
["bitfinex-derivatives","BTCF0:USTF0",1748304134988,0.66252202,109460.0,109450.0,1.15930919]
["bitfinex-derivatives","BTCF0:USTF0",1748304137195,0.66252202,109460.0,109450.0,1.2104848]
["bitfinex-derivatives","BTCF0:USTF0",1748304137381,0.66252202,109460.0,109450.0,0.8496848]
["bitfinex-derivatives","BTCF0:USTF0",1748304138483,0.69502202,109460.0,109450.0,0.8496848]
["bitfinex-derivatives","BTCF0:USTF0",1748304139694,0.28386202,109460.0,109450.0,0.8496848]
["bitfinex-derivatives","BTCF0:USTF0",1748304139990,0.69502202,109460.0,109450.0,0.8496848]
["bitfinex-derivatives","BTCF0:USTF0",1748304143090,0.69502202,109460.0,109450.0,0.4888848]
["bitfinex-derivatives","BTCF0:USTF0",1748304143296,0.69502202,109460.0,109450.0,0.8496848]
["bitfinex-derivatives","BTCF0:USTF0",1748304144089,0.69502202,109460.0,109450.0,0.61546058]
["bitfinex-derivatives","BTCF0:USTF0",1748304144291,0.69502202,109460.0,109450.0,0.25466058]
["bitfinex-derivatives","BTCF0:USTF0",1748304145991,1.05582202,109460.0,109450.0,0.24927111]
["bitfinex-derivatives","BTCF0:USTF0",1748304146185,1.05582202,109460.0,109450.0,0.12927111]
["bitfinex-derivatives","BTCF0:USTF0",1748304146396,1.05582202,109460.0,109450.0,0.03772421]
["bitfinex-derivatives","BTCF0:USTF0",1748304146586,0.1826669,109450.0,109440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748304146787,0.77651111,109450.0,109410.0,0.14673233]
["bitfinex-derivatives","BTCF0:USTF0",1748304146993,0.182717,109420.0,109410.0,0.25593233]
["bitfinex-derivatives","BTCF0:USTF0",1748304147192,0.978117,109420.0,109410.0,0.25593233]
["bitfinex-derivatives","BTCF0:USTF0",1748304147501,1.399117,109420.0,109410.0,0.20593233]
["bitfinex-derivatives","BTCF0:USTF0",1748304148800,1.399117,109420.0,109410.0,0.21536599]
["bitfinex-derivatives","BTCF0:USTF0",1748304149100,1.399117,109420.0,109410.0,0.21636599]
["bitfinex-derivatives","BTCF0:USTF0",1748304149398,1.038317,109420.0,109410.0,0.75989969]
["bitfinex-derivatives","BTCF0:USTF0",1748304149599,1.068497,109420.0,109410.0,0.77396745]
["bitfinex-derivatives","BTCF0:USTF0",1748304149800,0.4747,109420.0,109410.0,1.16736745]
["bitfinex-derivatives","BTCF0:USTF0",1748304150107,0.00212,109420.0,109410.0,1.29746345]
["bitfinex-derivatives","BTCF0:USTF0",1748304150405,0.4132,109420.0,109410.0,1.63746345]
["bitfinex-derivatives","BTCF0:USTF0",1748304150603,0.41332,109420.0,109410.0,1.63746345]
["bitfinex-derivatives","BTCF0:USTF0",1748304150797,0.00212,109420.0,109410.0,1.63746345]
["bitfinex-derivatives","BTCF0:USTF0",1748304151000,0.41332,109420.0,109410.0,1.63746345]
["bitfinex-derivatives","BTCF0:USTF0",1748304151195,0.41332,109420.0,109410.0,1.6602297]
["bitfinex-derivatives","BTCF0:USTF0",1748304151908,0.41332,109420.0,109410.0,1.3202297]
["bitfinex-derivatives","BTCF0:USTF0",1748304152095,0.41336,109420.0,109410.0,1.3202297]
["bitfinex-derivatives","BTCF0:USTF0",1748304152404,0.596077,109420.0,109410.0,1.2288337]
["bitfinex-derivatives","BTCF0:USTF0",1748304152703,0.691077,109420.0,109410.0,1.27918335]
["bitfinex-derivatives","BTCF0:USTF0",1748304155004,0.690077,109420.0,109410.0,1.27518335]
["bitfinex-derivatives","BTCF0:USTF0",1748304155191,0.691077,109420.0,109410.0,1.27818335]
["bitfinex-derivatives","BTCF0:USTF0",1748304155397,0.690077,109420.0,109410.0,1.27718335]
["bitfinex-derivatives","BTCF0:USTF0",1748304155597,0.69446882,109420.0,109410.0,1.21328335]
["bitfinex-derivatives","BTCF0:USTF0",1748304158106,0.69446882,109420.0,109410.0,1.21865718]
["bitfinex-derivatives","BTCF0:USTF0",1748304158307,0.69446882,109420.0,109410.0,1.16830753]
["bitfinex-derivatives","BTCF0:USTF0",1748304159695,0.10051182,109420.0,109410.0,1.16830753]
["bitfinex-derivatives","BTCF0:USTF0",1748304160009,0.00539182,109420.0,109410.0,1.51060753]
["bitfinex-derivatives","BTCF0:USTF0",1748304160203,0.00551182,109420.0,109410.0,1.51060753]
["bitfinex-derivatives","BTCF0:USTF0",1748304160410,0.41667182,109420.0,109410.0,1.51060753]
["bitfinex-derivatives","BTCF0:USTF0",1748304160607,0.00551182,109420.0,109410.0,1.51060753]
["bitfinex-derivatives","BTCF0:USTF0",1748304160807,2e-08,109420.0,109410.0,2.23636353]
["bitfinex-derivatives","BTCF0:USTF0",1748304161311,0.00013687,109430.0,109410.0,2.23636353]
["bitfinex-derivatives","BTCF0:USTF0",1748304161312,0.41141687,109430.0,109420.0,0.182717]
["bitfinex-derivatives","BTCF0:USTF0",1748304161517,0.00013687,109430.0,109420.0,1.269617]
["bitfinex-derivatives","BTCF0:USTF0",1748304161703,0.41141687,109430.0,109420.0,1.361005]
["bitfinex-derivatives","BTCF0:USTF0",1748304162206,0.06647111,109450.0,109440.0,0.1826836]
["bitfinex-derivatives","BTCF0:USTF0",1748304162408,0.41265111,109450.0,109440.0,1.1742836]
["bitfinex-derivatives","BTCF0:USTF0",1748304162610,0.41265111,109450.0,109440.0,1.2725836]
["bitfinex-derivatives","BTCF0:USTF0",1748304162910,0.59543801,109450.0,109440.0,1.27795376]
["bitfinex-derivatives","BTCF0:USTF0",1748304163103,0.41277111,109450.0,109440.0,1.27795376]
["bitfinex-derivatives","BTCF0:USTF0",1748304163501,0.41477111,109450.0,109440.0,1.27795376]
["bitfinex-derivatives","BTCF0:USTF0",1748304163706,0.44707111,109450.0,109440.0,1.27795376]
["bitfinex-derivatives","BTCF0:USTF0",1748304163912,0.44707111,109450.0,109440.0,1.28334513]
["bitfinex-derivatives","BTCF0:USTF0",1748304164819,0.44907111,109450.0,109440.0,1.28334513]
["bitfinex-derivatives","BTCF0:USTF0",1748304165018,0.44707111,109450.0,109440.0,1.28334513]
["bitfinex-derivatives","BTCF0:USTF0",1748304165310,0.62973801,109450.0,109440.0,1.28334513]
["bitfinex-derivatives","BTCF0:USTF0",1748304165517,0.62873801,109450.0,109440.0,1.28334513]
["bitfinex-derivatives","BTCF0:USTF0",1748304166715,0.66133801,109450.0,109440.0,1.28334513]
["bitfinex-derivatives","BTCF0:USTF0",1748304167118,0.47867111,109450.0,109440.0,1.28334513]
["bitfinex-derivatives","BTCF0:USTF0",1748304167317,0.66133801,109450.0,109440.0,1.28334513]
["bitfinex-derivatives","BTCF0:USTF0",1748304167514,0.66133801,109450.0,109440.0,1.33393475]
["bitfinex-derivatives","BTCF0:USTF0",1748304167718,0.06739111,109450.0,109440.0,1.33393475]
["bitfinex-derivatives","BTCF0:USTF0",1748304167908,0.47863111,109450.0,109440.0,1.33393475]
["bitfinex-derivatives","BTCF0:USTF0",1748304168312,0.66129801,109450.0,109440.0,1.33393475]
["bitfinex-derivatives","BTCF0:USTF0",1748304169620,0.66568983,109450.0,109440.0,1.33393475]
["bitfinex-derivatives","BTCF0:USTF0",1748304169923,0.00688293,109450.0,109440.0,1.69393475]
["bitfinex-derivatives","BTCF0:USTF0",1748304170119,0.41808293,109450.0,109440.0,1.69393475]
["bitfinex-derivatives","BTCF0:USTF0",1748304170320,0.41796293,109450.0,109440.0,1.33393475]
["bitfinex-derivatives","BTCF0:USTF0",1748304170523,0.41808293,109450.0,109440.0,1.33393475]
["bitfinex-derivatives","BTCF0:USTF0",1748304170819,0.41808293,109450.0,109440.0,1.28334513]
["bitfinex-derivatives","BTCF0:USTF0",1748304171424,0.41808293,109450.0,109440.0,1.66334513]
["bitfinex-derivatives","BTCF0:USTF0",1748304172021,0.41808293,109450.0,109440.0,1.28334513]
["bitfinex-derivatives","BTCF0:USTF0",1748304174025,0.41808293,109450.0,109440.0,1.62334513]
["bitfinex-derivatives","BTCF0:USTF0",1748304175621,0.41808293,109450.0,109440.0,1.28334513]
["bitfinex-derivatives","BTCF0:USTF0",1748304175919,0.44988293,109450.0,109440.0,1.61334513]
["bitfinex-derivatives","BTCF0:USTF0",1748304176314,0.41808293,109450.0,109440.0,1.61334513]
["bitfinex-derivatives","BTCF0:USTF0",1748304176925,0.41808293,109450.0,109440.0,1.62334513]
["bitfinex-derivatives","BTCF0:USTF0",1748304177223,0.45008293,109450.0,109440.0,1.62334513]
["bitfinex-derivatives","BTCF0:USTF0",1748304177627,0.03888293,109450.0,109440.0,1.62334513]
["bitfinex-derivatives","BTCF0:USTF0",1748304177828,0.44996293,109450.0,109440.0,1.62334513]
["bitfinex-derivatives","BTCF0:USTF0",1748304178029,0.45008293,109450.0,109440.0,1.62334513]
["bitfinex-derivatives","BTCF0:USTF0",1748304178716,0.48038293,109450.0,109440.0,1.62334513]
["bitfinex-derivatives","BTCF0:USTF0",1748304181127,0.06918293,109450.0,109440.0,1.62334513]
["bitfinex-derivatives","BTCF0:USTF0",1748304181423,0.00013687,109460.0,109450.0,0.1826669]
["bitfinex-derivatives","BTCF0:USTF0",1748304181624,0.03407104,109470.0,109460.0,0.1826502]
["bitfinex-derivatives","BTCF0:USTF0",1748304181818,0.00137104,109470.0,109460.0,1.23070341]
["bitfinex-derivatives","BTCF0:USTF0",1748304182014,0.00137104,109470.0,109460.0,1.32205541]
["bitfinex-derivatives","BTCF0:USTF0",1748304182215,0.00137104,109470.0,109460.0,1.33114834]
["bitfinex-derivatives","BTCF0:USTF0",1748304182626,0.00149104,109470.0,109460.0,1.33114834]
["bitfinex-derivatives","BTCF0:USTF0",1748304183129,0.00012,109470.0,109460.0,1.33114834]
["bitfinex-derivatives","BTCF0:USTF0",1748304183422,0.1826335,109470.0,109460.0,0.63334614]
["bitfinex-derivatives","BTCF0:USTF0",1748304183628,0.2794535,109470.0,109460.0,0.68425321]
["bitfinex-derivatives","BTCF0:USTF0",1748304183824,0.2794535,109470.0,109460.0,0.86690341]
["bitfinex-derivatives","BTCF0:USTF0",1748304184321,0.2793335,109470.0,109460.0,0.86690341]
["bitfinex-derivatives","BTCF0:USTF0",1748304184519,0.2794535,109470.0,109460.0,0.90000341]
["bitfinex-derivatives","BTCF0:USTF0",1748304184724,0.2794535,109470.0,109460.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1748304184920,0.28384532,109470.0,109460.0,0.7934502]
["bitfinex-derivatives","BTCF0:USTF0",1748304185428,0.28384532,109470.0,109460.0,0.79882505]
["bitfinex-derivatives","BTCF0:USTF0",1748304186424,0.28384532,109470.0,109460.0,0.80285518]
["bitfinex-derivatives","BTCF0:USTF0",1748304187427,0.28384532,109470.0,109460.0,0.79882505]
["bitfinex-derivatives","BTCF0:USTF0",1748304188730,0.28384532,109470.0,109460.0,0.80689079]
["bitfinex-derivatives","BTCF0:USTF0",1748304189924,0.28384532,109470.0,109460.0,0.80151594]
["bitfinex-derivatives","BTCF0:USTF0",1748304194432,0.28384532,109470.0,109460.0,0.81542863]
["bitfinex-derivatives","BTCF0:USTF0",1748304194631,0.69500532,109470.0,109460.0,0.84642863]
["bitfinex-derivatives","BTCF0:USTF0",1748304196329,0.28372532,109470.0,109460.0,0.87922863]
["bitfinex-derivatives","BTCF0:USTF0",1748304196529,0.69488532,109470.0,109460.0,0.87922863]
["bitfinex-derivatives","BTCF0:USTF0",1748304196825,0.51237182,109470.0,109460.0,1.24002863]
["bitfinex-derivatives","BTCF0:USTF0",1748304197025,0.51225182,109470.0,109460.0,1.27322863]
["bitfinex-derivatives","BTCF0:USTF0",1748304197224,0.51237182,109470.0,109460.0,1.27322863]
["bitfinex-derivatives","BTCF0:USTF0",1748304197420,0.69500532,109470.0,109460.0,1.27322863]
["bitfinex-derivatives","BTCF0:USTF0",1748304197628,0.69500532,109470.0,109460.0,1.27592645]
["bitfinex-derivatives","BTCF0:USTF0",1748304198535,0.28384532,109470.0,109460.0,1.27592645]
["bitfinex-derivatives","BTCF0:USTF0",1748304198738,0.69500532,109470.0,109460.0,1.27592645]
["bitfinex-derivatives","BTCF0:USTF0",1748304198936,0.28384532,109470.0,109460.0,1.27592645]
["bitfinex-derivatives","BTCF0:USTF0",1748304199437,0.69500532,109470.0,109460.0,1.27592645]
["bitfinex-derivatives","BTCF0:USTF0",1748304201437,0.18714532,109470.0,109460.0,1.27592645]
["bitfinex-derivatives","BTCF0:USTF0",1748304201640,2e-08,109470.0,109460.0,1.70727845]
["bitfinex-derivatives","BTCF0:USTF0",1748304201934,0.41116,109470.0,109460.0,1.38992645]
["bitfinex-derivatives","BTCF0:USTF0",1748304202134,0.59818532,109470.0,109460.0,1.42232645]
["bitfinex-derivatives","BTCF0:USTF0",1748304202339,1.41188532,109470.0,109460.0,0.44076356]
["bitfinex-derivatives","BTCF0:USTF0",1748304202543,1.75323732,109470.0,109460.0,0.14076356]
["bitfinex-derivatives","BTCF0:USTF0",1748304202739,0.1826502,109460.0,109450.0,0.01360311]
["bitfinex-derivatives","BTCF0:USTF0",1748304202935,0.9329702,109460.0,109450.0,0.21627001]
["bitfinex-derivatives","BTCF0:USTF0",1748304203136,0.9329702,109460.0,109450.0,0.03360311]
["bitfinex-derivatives","BTCF0:USTF0",1748304203543,0.9329702,109460.0,109450.0,0.21627001]
["bitfinex-derivatives","BTCF0:USTF0",1748304204044,0.9329702,109460.0,109450.0,0.21223133]
["bitfinex-derivatives","BTCF0:USTF0",1748304204232,0.9329702,109460.0,109450.0,0.21323133]
["bitfinex-derivatives","BTCF0:USTF0",1748304204435,0.9329702,109460.0,109450.0,0.24483133]
["bitfinex-derivatives","BTCF0:USTF0",1748304204733,0.9329702,109460.0,109450.0,0.21223133]
["bitfinex-derivatives","BTCF0:USTF0",1748304205042,0.9349702,109460.0,109450.0,0.21223133]
["bitfinex-derivatives","BTCF0:USTF0",1748304205432,0.9852902,109460.0,109450.0,0.34323133]
["bitfinex-derivatives","BTCF0:USTF0",1748304205636,0.9852902,109460.0,109450.0,0.24483133]
["bitfinex-derivatives","BTCF0:USTF0",1748304205837,0.1846502,109460.0,109450.0,0.27563133]
["bitfinex-derivatives","BTCF0:USTF0",1748304206035,0.2806502,109460.0,109450.0,0.24483133]
["bitfinex-derivatives","BTCF0:USTF0",1748304206344,1.0834502,109460.0,109450.0,0.06116443]
["bitfinex-derivatives","BTCF0:USTF0",1748304206539,1.4442502,109460.0,109450.0,0.02956443]
["bitfinex-derivatives","BTCF0:USTF0",1748304206740,1.6942502,109460.0,109450.0,0.02956443]
["bitfinex-derivatives","BTCF0:USTF0",1748304206940,1.7856102,109460.0,109450.0,0.02956443]
["bitfinex-derivatives","BTCF0:USTF0",1748304207536,1.7856102,109460.0,109450.0,0.02013687]
["bitfinex-derivatives","BTCF0:USTF0",1748304207738,1.4442502,109460.0,109450.0,0.20280377]
["bitfinex-derivatives","BTCF0:USTF0",1748304207944,1.4441302,109460.0,109450.0,0.23340377]
["bitfinex-derivatives","BTCF0:USTF0",1748304208143,1.4442502,109460.0,109450.0,0.23340377]
["bitfinex-derivatives","BTCF0:USTF0",1748304212343,1.0330902,109460.0,109450.0,0.23340377]
["bitfinex-derivatives","BTCF0:USTF0",1748304212748,1.0330902,109460.0,109450.0,0.26640377]
["bitfinex-derivatives","BTCF0:USTF0",1748304212749,1.4442902,109460.0,109450.0,0.26640377]
["bitfinex-derivatives","BTCF0:USTF0",1748304212947,1.4441702,109460.0,109450.0,0.26640377]
["bitfinex-derivatives","BTCF0:USTF0",1748304213153,1.4442902,109460.0,109450.0,0.26640377]
["bitfinex-derivatives","BTCF0:USTF0",1748304213449,1.0504702,109460.0,109450.0,0.38044316]
["bitfinex-derivatives","BTCF0:USTF0",1748304213949,1.0503502,109460.0,109450.0,0.38044316]
["bitfinex-derivatives","BTCF0:USTF0",1748304214242,1.0504702,109460.0,109450.0,0.38044316]
["bitfinex-derivatives","BTCF0:USTF0",1748304214447,1.0503502,109460.0,109450.0,0.38044316]
["bitfinex-derivatives","BTCF0:USTF0",1748304214651,1.0504702,109460.0,109450.0,0.38583133]
["bitfinex-derivatives","BTCF0:USTF0",1748304216442,1.05486202,109460.0,109450.0,0.38583133]
["bitfinex-derivatives","BTCF0:USTF0",1748304217752,1.41566202,109460.0,109450.0,0.17016443]
["bitfinex-derivatives","BTCF0:USTF0",1748304217953,1.41566202,109460.0,109450.0,0.06016443]
["bitfinex-derivatives","BTCF0:USTF0",1748304218853,1.41366202,109460.0,109450.0,0.06016443]
["bitfinex-derivatives","BTCF0:USTF0",1748304219150,1.41466202,109460.0,109450.0,0.06116443]
["bitfinex-derivatives","BTCF0:USTF0",1748304219447,1.41766202,109460.0,109450.0,0.06116443]
["bitfinex-derivatives","BTCF0:USTF0",1748304219652,1.41766202,109460.0,109450.0,0.05577626]
["bitfinex-derivatives","BTCF0:USTF0",1748304219951,1.41766202,109460.0,109450.0,0.23844316]
["bitfinex-derivatives","BTCF0:USTF0",1748304220260,1.41766202,109460.0,109450.0,0.05577626]
["bitfinex-derivatives","BTCF0:USTF0",1748304221451,2.45394202,109460.0,109450.0,0.02517626]
["bitfinex-derivatives","BTCF0:USTF0",1748304221953,2.45394202,109460.0,109450.0,0.02113687]
["bitfinex-derivatives","BTCF0:USTF0",1748304222152,2.45394202,109460.0,109450.0,0.05143687]
["bitfinex-derivatives","BTCF0:USTF0",1748304222342,2.45382202,109460.0,109450.0,0.23410377]
["bitfinex-derivatives","BTCF0:USTF0",1748304222652,2.45394202,109460.0,109450.0,0.23410377]
["bitfinex-derivatives","BTCF0:USTF0",1748304223750,2.45394202,109460.0,109450.0,0.05143687]
["bitfinex-derivatives","BTCF0:USTF0",1748304224154,1.65314202,109460.0,109450.0,0.23410367]
["bitfinex-derivatives","BTCF0:USTF0",1748304224346,2.46362202,109460.0,109450.0,0.29800367]
["bitfinex-derivatives","BTCF0:USTF0",1748304224654,2.46374202,109460.0,109450.0,0.05143687]
["bitfinex-derivatives","BTCF0:USTF0",1748304227255,2.46374202,109460.0,109450.0,0.23410377]
["bitfinex-derivatives","BTCF0:USTF0",1748304227757,2.46374202,109460.0,109450.0,0.26580377]
["bitfinex-derivatives","BTCF0:USTF0",1748304227954,2.46362202,109460.0,109450.0,0.24079276]
["bitfinex-derivatives","BTCF0:USTF0",1748304228153,2.46374202,109460.0,109450.0,0.24079276]
["bitfinex-derivatives","BTCF0:USTF0",1748304229360,1.65314202,109460.0,109450.0,0.24079276]
["bitfinex-derivatives","BTCF0:USTF0",1748304229550,2.46374202,109460.0,109450.0,0.24079276]
["bitfinex-derivatives","BTCF0:USTF0",1748304229856,1.69170202,109460.0,109450.0,0.24079276]
["bitfinex-derivatives","BTCF0:USTF0",1748304230056,2.10294202,109460.0,109450.0,0.24483215]
["bitfinex-derivatives","BTCF0:USTF0",1748304230251,2.46374202,109460.0,109450.0,0.24483215]
["bitfinex-derivatives","BTCF0:USTF0",1748304230553,2.46374202,109460.0,109450.0,0.13403939]
["bitfinex-derivatives","BTCF0:USTF0",1748304231349,2.49614202,109460.0,109450.0,0.13403939]
["bitfinex-derivatives","BTCF0:USTF0",1748304232053,2.55303132,109460.0,109450.0,0.0243988]
["bitfinex-derivatives","BTCF0:USTF0",1748304232248,0.1826669,109450.0,109440.0,0.00956443]
["bitfinex-derivatives","BTCF0:USTF0",1748304232449,0.6388669,109450.0,109440.0,0.05956443]
["bitfinex-derivatives","BTCF0:USTF0",1748304233259,0.6957562,109450.0,109440.0,0.05417626]
["bitfinex-derivatives","BTCF0:USTF0",1748304233459,0.7891282,109450.0,109440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748304233851,0.1826836,109440.0,109430.0,0.0134739]
["bitfinex-derivatives","BTCF0:USTF0",1748304234052,1.4184836,109440.0,109430.0,0.1334739]
["bitfinex-derivatives","BTCF0:USTF0",1748304234855,1.5098636,109440.0,109430.0,0.1334739]
["bitfinex-derivatives","BTCF0:USTF0",1748304235055,1.65214269,109440.0,109430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748304235359,1.65214269,109440.0,109430.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748304236561,1.66578318,109440.0,109430.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748304237757,1.58039339,109440.0,109430.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748304238671,1.58039339,109440.0,109430.0,0.0910464]
["bitfinex-derivatives","BTCF0:USTF0",1748304240266,1.58039339,109440.0,109430.0,0.0184919]
["bitfinex-derivatives","BTCF0:USTF0",1748304240463,1.58039339,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748304241157,1.58039339,109440.0,109430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748304241558,1.58239339,109440.0,109430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748304241756,0.77179339,109440.0,109430.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1748304241963,1.49217339,109440.0,109430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748304242163,1.08085339,109440.0,109430.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1748304242362,1.13149339,109440.0,109430.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1748304242567,1.49229339,109440.0,109430.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1748304243466,1.43540409,109440.0,109430.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1748304245165,0.59274409,109440.0,109430.0,0.3815002]
["bitfinex-derivatives","BTCF0:USTF0",1748304245365,1.40338409,109440.0,109430.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1748304245561,1.40350409,109440.0,109430.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1748304245757,1.40789591,109440.0,109430.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1748304245963,1.43899591,109440.0,109430.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1748304247769,1.02767591,109440.0,109430.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1748304247970,1.40789591,109440.0,109430.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1748304249362,1.44019591,109440.0,109430.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1748304264174,1.49708521,109440.0,109430.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1748304265582,1.49708521,109440.0,109430.0,0.1758724]
["bitfinex-derivatives","BTCF0:USTF0",1748304265777,1.49708521,109440.0,109430.0,0.1100724]
["bitfinex-derivatives","BTCF0:USTF0",1748304265974,1.49708521,109440.0,109430.0,0.0483221]
["bitfinex-derivatives","BTCF0:USTF0",1748304266278,0.1827002,109430.0,109420.0,0.0781739]
["bitfinex-derivatives","BTCF0:USTF0",1748304266485,0.6385002,109430.0,109420.0,0.1281739]
["bitfinex-derivatives","BTCF0:USTF0",1748304267491,0.6953895,109430.0,109420.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1748304267787,0.1827169,109420.0,109410.0,0.0135939]
["bitfinex-derivatives","BTCF0:USTF0",1748304268091,1.4189169,109420.0,109410.0,0.1982939]
["bitfinex-derivatives","BTCF0:USTF0",1748304268584,1.4189169,109420.0,109410.0,0.19020817]
["bitfinex-derivatives","BTCF0:USTF0",1748304268778,1.4189169,109420.0,109410.0,0.15770817]
["bitfinex-derivatives","BTCF0:USTF0",1748304268978,1.4189169,109420.0,109410.0,0.15970817]
["bitfinex-derivatives","BTCF0:USTF0",1748304269179,1.4189169,109420.0,109410.0,0.16170817]
["bitfinex-derivatives","BTCF0:USTF0",1748304269589,1.4189169,109420.0,109410.0,0.12950817]
["bitfinex-derivatives","BTCF0:USTF0",1748304269889,2.4555169,109420.0,109410.0,0.12950817]
["bitfinex-derivatives","BTCF0:USTF0",1748304270192,2.5124062,109420.0,109410.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748304271093,2.4794862,109420.0,109410.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748304271284,2.4794862,109420.0,109410.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1748304271482,2.4796062,109420.0,109410.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1748304272790,2.4227169,109420.0,109410.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1748304274292,2.4227569,109420.0,109410.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1748304274492,1.6108369,109420.0,109410.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1748304274693,2.4227569,109420.0,109410.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1748304274897,1.6107169,109420.0,109410.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1748304275191,2.42714872,109420.0,109410.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1748304275693,2.49104872,109420.0,109410.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1748304276490,2.49104872,109420.0,109410.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1748304276895,2.49104872,109420.0,109410.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1748304277093,2.49304872,109420.0,109410.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1748304278294,2.49504872,109420.0,109410.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1748304278602,2.50399157,109420.0,109410.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1748304279503,2.50399157,109420.0,109410.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1748304281398,2.50399157,109420.0,109410.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1748304286806,2.56088087,109420.0,109410.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1748304287007,2.56088087,109420.0,109410.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748304290113,2.14948087,109420.0,109410.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748304290410,2.56088087,109420.0,109410.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748304291211,2.56088087,109420.0,109410.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1748304294312,2.64627066,109420.0,109410.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1748304296415,2.64627066,109420.0,109410.0,0.21727194]
["bitfinex-derivatives","BTCF0:USTF0",1748304300310,1.44255066,109420.0,109410.0,0.21727194]
["bitfinex-derivatives","BTCF0:USTF0",1748304300613,1.44255066,109420.0,109410.0,0.89080564]
["bitfinex-derivatives","BTCF0:USTF0",1748304300614,1.76998781,109420.0,109410.0,0.89080564]
["bitfinex-derivatives","BTCF0:USTF0",1748304300815,2.18130781,109420.0,109410.0,0.89080564]
["bitfinex-derivatives","BTCF0:USTF0",1748304301017,0.74482781,109420.0,109410.0,0.89080564]
["bitfinex-derivatives","BTCF0:USTF0",1748304301316,0.15079091,109420.0,109410.0,0.89080564]
["bitfinex-derivatives","BTCF0:USTF0",1748304301505,0.15079091,109420.0,109410.0,1.23220164]
["bitfinex-derivatives","BTCF0:USTF0",1748304301814,0.46243091,109420.0,109410.0,1.23220164]
["bitfinex-derivatives","BTCF0:USTF0",1748304302014,0.41144,109420.0,109410.0,1.23623543]
["bitfinex-derivatives","BTCF0:USTF0",1748304302215,0.45834063,109430.0,109420.0,0.1827169]
["bitfinex-derivatives","BTCF0:USTF0",1748304302414,0.05846063,109430.0,109420.0,0.8356169]
["bitfinex-derivatives","BTCF0:USTF0",1748304302616,0.65260083,109430.0,109420.0,1.1770049]
["bitfinex-derivatives","BTCF0:USTF0",1748304302918,0.41293139,109430.0,109420.0,1.18638407]
["bitfinex-derivatives","BTCF0:USTF0",1748304303122,0.41281139,109430.0,109420.0,1.18638407]
["bitfinex-derivatives","BTCF0:USTF0",1748304303418,0.00149139,109430.0,109420.0,1.18638407]
["bitfinex-derivatives","BTCF0:USTF0",1748304303622,0.59551159,109430.0,109420.0,1.18638407]
["bitfinex-derivatives","BTCF0:USTF0",1748304303814,0.41293139,109430.0,109420.0,1.18638407]
["bitfinex-derivatives","BTCF0:USTF0",1748304304009,0.41289139,109430.0,109420.0,1.19716252]
["bitfinex-derivatives","BTCF0:USTF0",1748304304207,0.59559159,109430.0,109420.0,1.18778335]
["bitfinex-derivatives","BTCF0:USTF0",1748304304409,0.59659159,109430.0,109420.0,1.18778335]
["bitfinex-derivatives","BTCF0:USTF0",1748304304615,0.60098341,109430.0,109420.0,1.18778335]
["bitfinex-derivatives","BTCF0:USTF0",1748304304817,0.60098341,109430.0,109420.0,1.21968335]
["bitfinex-derivatives","BTCF0:USTF0",1748304305014,0.60198341,109430.0,109420.0,1.21968335]
["bitfinex-derivatives","BTCF0:USTF0",1748304307121,0.60198341,109430.0,109420.0,0.96968335]
["bitfinex-derivatives","BTCF0:USTF0",1748304307622,0.60198341,109430.0,109420.0,0.96697887]
["bitfinex-derivatives","BTCF0:USTF0",1748304308018,0.60194341,109430.0,109420.0,0.96697887]
["bitfinex-derivatives","BTCF0:USTF0",1748304308531,0.60194341,109430.0,109420.0,1.33697887]
["bitfinex-derivatives","BTCF0:USTF0",1748304309024,0.18958341,109430.0,109420.0,1.56797887]
["bitfinex-derivatives","BTCF0:USTF0",1748304309219,0.60094341,109430.0,109420.0,1.21797887]
["bitfinex-derivatives","BTCF0:USTF0",1748304309425,0.41812321,109430.0,109420.0,1.22797887]
["bitfinex-derivatives","BTCF0:USTF0",1748304309628,0.41724321,109430.0,109420.0,1.55068335]
["bitfinex-derivatives","BTCF0:USTF0",1748304309815,0.41824321,109430.0,109420.0,1.55068335]
["bitfinex-derivatives","BTCF0:USTF0",1748304310130,0.41824321,109430.0,109420.0,1.57068335]
["bitfinex-derivatives","BTCF0:USTF0",1748304310321,0.60094341,109430.0,109420.0,1.57068335]
["bitfinex-derivatives","BTCF0:USTF0",1748304310623,0.59994341,109430.0,109420.0,1.57168335]
["bitfinex-derivatives","BTCF0:USTF0",1748304311026,0.18858341,109430.0,109420.0,1.97148335]
["bitfinex-derivatives","BTCF0:USTF0",1748304311324,0.59990341,109430.0,109420.0,1.38148335]
["bitfinex-derivatives","BTCF0:USTF0",1748304311525,0.18858341,109430.0,109420.0,1.38148335]
["bitfinex-derivatives","BTCF0:USTF0",1748304311726,0.59990341,109430.0,109420.0,1.38148335]
["bitfinex-derivatives","BTCF0:USTF0",1748304312324,0.18858341,109430.0,109420.0,1.38148335]
["bitfinex-derivatives","BTCF0:USTF0",1748304312626,0.59990341,109430.0,109420.0,1.38148335]
["bitfinex-derivatives","BTCF0:USTF0",1748304313326,0.59990341,109430.0,109420.0,1.38954251]
["bitfinex-derivatives","BTCF0:USTF0",1748304314325,0.59990341,109430.0,109420.0,1.37876406]
["bitfinex-derivatives","BTCF0:USTF0",1748304316129,0.41720321,109430.0,109420.0,1.37876406]
["bitfinex-derivatives","BTCF0:USTF0",1748304316425,0.00588321,109430.0,109420.0,1.37876406]
["bitfinex-derivatives","BTCF0:USTF0",1748304316626,0.00013687,109440.0,109430.0,0.1827002]
["bitfinex-derivatives","BTCF0:USTF0",1748304316825,0.00013687,109440.0,109430.0,1.2055002]
["bitfinex-derivatives","BTCF0:USTF0",1748304317125,0.41157687,109440.0,109430.0,1.54688019]
["bitfinex-derivatives","BTCF0:USTF0",1748304317334,0.41157687,109440.0,109430.0,1.58905864]
["bitfinex-derivatives","BTCF0:USTF0",1748304317831,0.41157687,109440.0,109430.0,1.6026416]
["bitfinex-derivatives","BTCF0:USTF0",1748304318129,0.41157687,109440.0,109430.0,1.3546416]
["bitfinex-derivatives","BTCF0:USTF0",1748304318630,0.41157687,109440.0,109430.0,1.7154416]
["bitfinex-derivatives","BTCF0:USTF0",1748304319926,0.41596869,109440.0,109430.0,1.7154416]
["bitfinex-derivatives","BTCF0:USTF0",1748304320225,0.00464869,109440.0,109430.0,1.7154416]
["bitfinex-derivatives","BTCF0:USTF0",1748304320426,0.41592869,109440.0,109430.0,1.7154416]
["bitfinex-derivatives","BTCF0:USTF0",1748304320624,0.00464869,109440.0,109430.0,1.7154416]
["bitfinex-derivatives","BTCF0:USTF0",1748304320824,0.41592869,109440.0,109430.0,1.7154416]
["bitfinex-derivatives","BTCF0:USTF0",1748304323627,0.41588869,109440.0,109430.0,1.7154416]
["bitfinex-derivatives","BTCF0:USTF0",1748304323831,0.41576869,109440.0,109430.0,1.7154416]
["bitfinex-derivatives","BTCF0:USTF0",1748304324027,0.41588869,109440.0,109430.0,1.7154416]
["bitfinex-derivatives","BTCF0:USTF0",1748304327935,0.44618869,109440.0,109430.0,1.7154416]
["bitfinex-derivatives","BTCF0:USTF0",1748304328134,0.44618869,109440.0,109430.0,1.4454416]
["bitfinex-derivatives","BTCF0:USTF0",1748304328337,0.44618869,109440.0,109430.0,1.29066161]
["bitfinex-derivatives","BTCF0:USTF0",1748304328338,0.66097229,109440.0,109430.0,1.29066161]
["bitfinex-derivatives","BTCF0:USTF0",1748304328544,0.66097229,109440.0,109430.0,0.92986161]
["bitfinex-derivatives","BTCF0:USTF0",1748304328841,0.66097229,109440.0,109430.0,0.95996161]
["bitfinex-derivatives","BTCF0:USTF0",1748304329037,0.47828869,109440.0,109430.0,0.95996161]
["bitfinex-derivatives","BTCF0:USTF0",1748304329345,0.47816869,109440.0,109430.0,1.32076161]
["bitfinex-derivatives","BTCF0:USTF0",1748304329640,0.47828869,109440.0,109430.0,1.58206161]
["bitfinex-derivatives","BTCF0:USTF0",1748304329832,0.47828869,109440.0,109430.0,1.24206161]
["bitfinex-derivatives","BTCF0:USTF0",1748304330033,0.47828869,109440.0,109430.0,1.58206161]
["bitfinex-derivatives","BTCF0:USTF0",1748304330637,0.47816869,109440.0,109430.0,1.58206161]
["bitfinex-derivatives","BTCF0:USTF0",1748304330832,0.47816869,109440.0,109430.0,1.57128316]
["bitfinex-derivatives","BTCF0:USTF0",1748304331037,0.47816869,109440.0,109430.0,1.62221312]
["bitfinex-derivatives","BTCF0:USTF0",1748304331234,0.06704869,109440.0,109430.0,1.71359311]
["bitfinex-derivatives","BTCF0:USTF0",1748304331539,0.47824869,109440.0,109430.0,1.71359311]
["bitfinex-derivatives","BTCF0:USTF0",1748304332034,0.47824869,109440.0,109430.0,1.00545935]
["bitfinex-derivatives","BTCF0:USTF0",1748304332240,0.47824869,109440.0,109430.0,1.72705935]
["bitfinex-derivatives","BTCF0:USTF0",1748304333034,0.47824869,109440.0,109430.0,1.00545935]
["bitfinex-derivatives","BTCF0:USTF0",1748304333236,0.47824869,109440.0,109430.0,1.72705935]
["bitfinex-derivatives","BTCF0:USTF0",1748304333536,0.47824869,109440.0,109430.0,1.63567936]
["bitfinex-derivatives","BTCF0:USTF0",1748304335831,0.47824869,109440.0,109430.0,1.31567936]
["bitfinex-derivatives","BTCF0:USTF0",1748304336030,0.47824869,109440.0,109430.0,1.28437936]
["bitfinex-derivatives","BTCF0:USTF0",1748304338541,0.47824869,109440.0,109430.0,1.31677936]
["bitfinex-derivatives","BTCF0:USTF0",1748304341545,0.47824869,109440.0,109430.0,1.34697936]
["bitfinex-derivatives","BTCF0:USTF0",1748304346949,0.06704869,109440.0,109430.0,1.34697936]
["bitfinex-derivatives","BTCF0:USTF0",1748304347144,0.47824869,109440.0,109430.0,1.34697936]
["bitfinex-derivatives","BTCF0:USTF0",1748304347961,0.47824869,109440.0,109430.0,0.62537936]
["bitfinex-derivatives","BTCF0:USTF0",1748304348258,0.47824869,109440.0,109430.0,1.34697936]
["bitfinex-derivatives","BTCF0:USTF0",1748304348557,0.06704869,109440.0,109430.0,1.34697936]
["bitfinex-derivatives","BTCF0:USTF0",1748304348758,0.41132,109440.0,109430.0,1.69697936]
["bitfinex-derivatives","BTCF0:USTF0",1748304348957,0.4112,109440.0,109430.0,1.69697936]
["bitfinex-derivatives","BTCF0:USTF0",1748304349157,0.0309,109450.0,109440.0,0.1826836]
["bitfinex-derivatives","BTCF0:USTF0",1748304349363,0.4421,109450.0,109440.0,0.8786836]
["bitfinex-derivatives","BTCF0:USTF0",1748304350358,0.4441,109450.0,109440.0,0.8460836]
["bitfinex-derivatives","BTCF0:USTF0",1748304351155,0.4441,109450.0,109440.0,0.85954984]
["bitfinex-derivatives","BTCF0:USTF0",1748304352352,0.5096,109450.0,109440.0,0.89154984]
["bitfinex-derivatives","BTCF0:USTF0",1748304353757,0.5096,109450.0,109440.0,0.85954984]
["bitfinex-derivatives","BTCF0:USTF0",1748304355250,0.6922668,109450.0,109440.0,0.85954984]
["bitfinex-derivatives","BTCF0:USTF0",1748304355455,0.6922668,109450.0,109440.0,0.82694984]
["bitfinex-derivatives","BTCF0:USTF0",1748304356960,0.5096,109450.0,109440.0,0.82694984]
["bitfinex-derivatives","BTCF0:USTF0",1748304357256,0.5096,109450.0,109440.0,0.88884984]
["bitfinex-derivatives","BTCF0:USTF0",1748304357459,0.50972,109450.0,109440.0,0.8861783]
["bitfinex-derivatives","BTCF0:USTF0",1748304357965,0.6923868,109450.0,109440.0,0.93718345]
["bitfinex-derivatives","BTCF0:USTF0",1748304358859,0.6923868,109450.0,109440.0,0.92638875]
["bitfinex-derivatives","BTCF0:USTF0",1748304361064,0.6923868,109450.0,109440.0,0.86448875]
["bitfinex-derivatives","BTCF0:USTF0",1748304361765,0.6923868,109450.0,109440.0,0.87528316]
["bitfinex-derivatives","BTCF0:USTF0",1748304362866,0.6923868,109450.0,109440.0,0.51448316]
["bitfinex-derivatives","BTCF0:USTF0",1748304363557,0.6923868,109450.0,109440.0,0.52257028]
["bitfinex-derivatives","BTCF0:USTF0",1748304364471,0.69677862,109450.0,109440.0,0.52257028]
["bitfinex-derivatives","BTCF0:USTF0",1748304365659,0.69677862,109450.0,109440.0,0.51177587]
["bitfinex-derivatives","BTCF0:USTF0",1748304368270,0.69677862,109450.0,109440.0,0.54507587]
["bitfinex-derivatives","BTCF0:USTF0",1748304368469,0.69677862,109450.0,109440.0,0.90587587]
["bitfinex-derivatives","BTCF0:USTF0",1748304369572,0.69677862,109450.0,109440.0,0.49407072]
["bitfinex-derivatives","BTCF0:USTF0",1748304372376,0.69677862,109450.0,109440.0,0.46077072]
["bitfinex-derivatives","BTCF0:USTF0",1748304373771,0.69677862,109450.0,109440.0,0.49157072]
["bitfinex-derivatives","BTCF0:USTF0",1748304374567,0.69677862,109450.0,109440.0,0.30888712]
["bitfinex-derivatives","BTCF0:USTF0",1748304374771,0.69677862,109450.0,109440.0,0.27808712]
["bitfinex-derivatives","BTCF0:USTF0",1748304374970,0.69677862,109450.0,109440.0,0.14808712]
["bitfinex-derivatives","BTCF0:USTF0",1748304375168,1.14895062,109450.0,109440.0,0.14808712]
["bitfinex-derivatives","BTCF0:USTF0",1748304375368,1.39895062,109450.0,109440.0,0.14808712]
["bitfinex-derivatives","BTCF0:USTF0",1748304376168,0.1826835,109440.0,109430.0,0.00956373]
["bitfinex-derivatives","BTCF0:USTF0",1748304376473,1.0055035,109440.0,109430.0,0.09966373]
["bitfinex-derivatives","BTCF0:USTF0",1748304376667,1.3468835,109440.0,109430.0,0.09966373]
["bitfinex-derivatives","BTCF0:USTF0",1748304377172,1.40382694,109440.0,109430.0,0.09966373]
["bitfinex-derivatives","BTCF0:USTF0",1748304377371,1.40382694,109440.0,109430.0,0.05076373]
["bitfinex-derivatives","BTCF0:USTF0",1748304378169,1.40382694,109440.0,109430.0,0.04976373]
["bitfinex-derivatives","BTCF0:USTF0",1748304378367,1.40682694,109440.0,109430.0,0.04976373]
["bitfinex-derivatives","BTCF0:USTF0",1748304379171,1.40982694,109440.0,109430.0,0.04976373]
["bitfinex-derivatives","BTCF0:USTF0",1748304380271,1.36667983,109440.0,109430.0,0.04976373]
["bitfinex-derivatives","BTCF0:USTF0",1748304380679,1.37107165,109440.0,109430.0,0.04976373]
["bitfinex-derivatives","BTCF0:USTF0",1748304381480,0.1827169,109420.0,109410.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1748304381673,0.9921169,109420.0,109410.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1748304381978,1.0526169,109420.0,109410.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1748304383877,1.0526169,109420.0,109410.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1748304386376,1.0526169,109420.0,109410.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1748304386580,0.6413369,109420.0,109410.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1748304386879,1.0526569,109420.0,109410.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1748304387078,1.06163837,109420.0,109410.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1748304388081,1.06263837,109420.0,109410.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1748304388270,1.06363837,109420.0,109410.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1748304389183,1.42443837,109420.0,109410.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1748304390583,1.42443837,109420.0,109410.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1748304390778,1.51583437,109420.0,109410.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748304392783,2.55243437,109420.0,109410.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748304392984,2.55247437,109420.0,109410.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1748304393185,1.29079837,109420.0,109410.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1748304393382,2.10047837,109420.0,109410.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1748304393578,1.2819369,109420.0,109410.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1748304393785,2.0614969,109420.0,109410.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1748304394085,2.43160589,109420.0,109410.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1748304394286,2.46450589,109420.0,109410.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1748304394489,2.46438589,109420.0,109410.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1748304394784,2.46450589,109420.0,109410.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1748304395987,2.46889771,109420.0,109410.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1748304397088,1.65933771,109420.0,109410.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1748304397273,2.46897771,109420.0,109410.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1748304397676,2.46897771,109420.0,109410.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748304398085,2.46897771,109420.0,109410.0,0.18202]
["bitfinex-derivatives","BTCF0:USTF0",1748304398889,2.46885771,109420.0,109410.0,0.18202]
["bitfinex-derivatives","BTCF0:USTF0",1748304399089,2.46897771,109420.0,109410.0,0.18202]
["bitfinex-derivatives","BTCF0:USTF0",1748304399386,2.46885771,109420.0,109410.0,0.18202]
["bitfinex-derivatives","BTCF0:USTF0",1748304399588,2.46897771,109420.0,109410.0,0.18202]
["bitfinex-derivatives","BTCF0:USTF0",1748304401489,2.05757771,109420.0,109410.0,0.18202]
["bitfinex-derivatives","BTCF0:USTF0",1748304401691,2.50057771,109420.0,109410.0,0.18202]
["bitfinex-derivatives","BTCF0:USTF0",1748304401992,2.50057771,109420.0,109410.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1748304402192,1.62643771,109420.0,109410.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1748304402490,2.43595771,109420.0,109410.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1748304402694,2.43607771,109420.0,109410.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1748304405093,2.49667771,109420.0,109410.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1748304405592,2.48736872,109420.0,109410.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1748304406486,2.54431216,109420.0,109410.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1748304406686,2.55326528,109420.0,109410.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1748304409789,2.66021642,109420.0,109410.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1748304410092,2.24881642,109420.0,109410.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1748304410299,1.42917642,109420.0,109410.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1748304410498,2.23569642,109420.0,109410.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1748304410899,2.23557642,109420.0,109410.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1748304411102,2.23569642,109420.0,109410.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1748304411291,2.65889642,109420.0,109410.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1748304414894,2.24745642,109420.0,109410.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1748304415094,2.65889642,109420.0,109410.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1748304415490,2.26649642,109420.0,109410.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1748304415704,2.23569642,109420.0,109410.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1748304415895,1.78997642,109420.0,109410.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1748304416096,1.7810233,109420.0,109410.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1748304416302,2.5874633,109420.0,109410.0,0.21901487]
["bitfinex-derivatives","BTCF0:USTF0",1748304416702,2.5875833,109420.0,109410.0,0.21901487]
["bitfinex-derivatives","BTCF0:USTF0",1748304418399,2.6727246,109420.0,109410.0,0.21901487]
["bitfinex-derivatives","BTCF0:USTF0",1748304419414,0.33131346,109420.0,109410.0,0.43596601]
["bitfinex-derivatives","BTCF0:USTF0",1748304419607,0.54371656,109420.0,109410.0,0.97949961]
["bitfinex-derivatives","BTCF0:USTF0",1748304419811,0.95503656,109420.0,109410.0,1.08645075]
["bitfinex-derivatives","BTCF0:USTF0",1748304420012,0.95515656,109420.0,109410.0,1.08645075]
["bitfinex-derivatives","BTCF0:USTF0",1748304420318,1.13775346,109420.0,109410.0,0.97949961]
["bitfinex-derivatives","BTCF0:USTF0",1748304420521,1.13787346,109420.0,109410.0,0.97949961]
["bitfinex-derivatives","BTCF0:USTF0",1748304420820,1.13787346,109420.0,109410.0,0.98489915]
["bitfinex-derivatives","BTCF0:USTF0",1748304420821,0.99578872,109420.0,109410.0,0.98489915]
["bitfinex-derivatives","BTCF0:USTF0",1748304422818,1.10273986,109420.0,109410.0,0.69521441]
["bitfinex-derivatives","BTCF0:USTF0",1748304423121,1.13523986,109420.0,109410.0,0.331713]
["bitfinex-derivatives","BTCF0:USTF0",1748304424113,1.13523986,109420.0,109410.0,0.33710612]
["bitfinex-derivatives","BTCF0:USTF0",1748304426322,1.13523986,109420.0,109410.0,0.32901312]
["bitfinex-derivatives","BTCF0:USTF0",1748304427417,1.02828872,109420.0,109410.0,0.32901312]
["bitfinex-derivatives","BTCF0:USTF0",1748304427618,0.22172872,109420.0,109410.0,0.61869786]
["bitfinex-derivatives","BTCF0:USTF0",1748304427825,0.99558872,109420.0,109410.0,0.61869786]
["bitfinex-derivatives","BTCF0:USTF0",1748304428012,0.99570872,109420.0,109410.0,0.61869786]
["bitfinex-derivatives","BTCF0:USTF0",1748304428216,1.02760872,109420.0,109410.0,0.61869786]
["bitfinex-derivatives","BTCF0:USTF0",1748304428819,1.02760872,109420.0,109410.0,0.62679086]
["bitfinex-derivatives","BTCF0:USTF0",1748304429620,0.18922872,109420.0,109410.0,0.62679086]
["bitfinex-derivatives","BTCF0:USTF0",1748304429825,0.99558872,109420.0,109410.0,0.44405726]
["bitfinex-derivatives","BTCF0:USTF0",1748304430025,1.02748872,109420.0,109410.0,0.44405726]
["bitfinex-derivatives","BTCF0:USTF0",1748304430613,1.02760872,109420.0,109410.0,0.44405726]
["bitfinex-derivatives","BTCF0:USTF0",1748304434727,1.49535986,109420.0,109410.0,0.22710612]
["bitfinex-derivatives","BTCF0:USTF0",1748304434927,1.55815986,109420.0,109410.0,0.22710612]
["bitfinex-derivatives","BTCF0:USTF0",1748304435129,1.45120872,109420.0,109410.0,0.22710612]
["bitfinex-derivatives","BTCF0:USTF0",1748304435425,1.55815986,109420.0,109410.0,0.22710612]
["bitfinex-derivatives","BTCF0:USTF0",1748304436429,1.55815986,109420.0,109410.0,0.0631926]
["bitfinex-derivatives","BTCF0:USTF0",1748304436729,1.55815986,109420.0,109410.0,0.0834996]
["bitfinex-derivatives","BTCF0:USTF0",1748304436929,1.55815986,109420.0,109410.0,0.06539312]
["bitfinex-derivatives","BTCF0:USTF0",1748304438134,1.55815986,109420.0,109410.0,0.06943544]
["bitfinex-derivatives","BTCF0:USTF0",1748304439633,0.1827503,109400.0,109390.0,0.7850073]
["bitfinex-derivatives","BTCF0:USTF0",1748304439825,0.9877903,109400.0,109390.0,1.0350073]
["bitfinex-derivatives","BTCF0:USTF0",1748304440027,1.0196903,109400.0,109390.0,1.0350073]
["bitfinex-derivatives","BTCF0:USTF0",1748304440936,1.0196903,109400.0,109390.0,1.0390073]
["bitfinex-derivatives","BTCF0:USTF0",1748304442526,0.6260503,109400.0,109390.0,1.09007568]
["bitfinex-derivatives","BTCF0:USTF0",1748304442930,0.6260503,109400.0,109390.0,1.18387568]
["bitfinex-derivatives","BTCF0:USTF0",1748304443836,0.6261703,109400.0,109390.0,1.18654751]
["bitfinex-derivatives","BTCF0:USTF0",1748304445838,0.6261703,109400.0,109390.0,1.03309744]
["bitfinex-derivatives","BTCF0:USTF0",1748304446837,0.6261703,109400.0,109390.0,0.83911536]
["bitfinex-derivatives","BTCF0:USTF0",1748304447035,0.6261703,109400.0,109390.0,1.19991536]
["bitfinex-derivatives","BTCF0:USTF0",1748304448834,0.6261703,109400.0,109390.0,0.38235462]
["bitfinex-derivatives","BTCF0:USTF0",1748304449027,0.6912703,109400.0,109390.0,0.35075462]
["bitfinex-derivatives","BTCF0:USTF0",1748304449226,0.6912703,109400.0,109390.0,0.53352162]
["bitfinex-derivatives","BTCF0:USTF0",1748304449431,0.6912703,109400.0,109390.0,0.36144026]
["bitfinex-derivatives","BTCF0:USTF0",1748304449632,0.6912703,109400.0,109390.0,0.51222726]
["bitfinex-derivatives","BTCF0:USTF0",1748304449934,1.0520703,109400.0,109390.0,0.51210726]
["bitfinex-derivatives","BTCF0:USTF0",1748304450234,1.0520703,109400.0,109390.0,0.51222726]
["bitfinex-derivatives","BTCF0:USTF0",1748304451038,1.0520703,109400.0,109390.0,0.48795538]
["bitfinex-derivatives","BTCF0:USTF0",1748304451532,1.0520703,109400.0,109390.0,0.436887]
["bitfinex-derivatives","BTCF0:USTF0",1748304455135,1.0520703,109400.0,109390.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1748304455335,1.0520703,109400.0,109390.0,0.436887]
["bitfinex-derivatives","BTCF0:USTF0",1748304455743,1.16341326,109400.0,109390.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1748304456046,1.16341326,109400.0,109390.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748304456437,1.16341326,109400.0,109390.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748304456641,1.16341326,109400.0,109390.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748304457949,1.16341326,109400.0,109390.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748304458249,1.16341326,109400.0,109390.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748304459246,2.68526527,109400.0,109390.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748304459547,2.69429574,109400.0,109390.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748304460541,2.69429574,109400.0,109390.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748304460747,2.69429574,109400.0,109390.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748304464545,1.68182212,109400.0,109390.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748304464752,2.48694212,109400.0,109390.0,0.51383824]
["bitfinex-derivatives","BTCF0:USTF0",1748304465052,2.48682212,109400.0,109390.0,0.57793824]
["bitfinex-derivatives","BTCF0:USTF0",1748304465350,2.48694212,109400.0,109390.0,0.57793814]
["bitfinex-derivatives","BTCF0:USTF0",1748304465542,2.48682212,109400.0,109390.0,0.57593814]
["bitfinex-derivatives","BTCF0:USTF0",1748304465743,2.48694212,109400.0,109390.0,0.57593814]
["bitfinex-derivatives","BTCF0:USTF0",1748304465948,2.48682212,109400.0,109390.0,0.57593814]
["bitfinex-derivatives","BTCF0:USTF0",1748304466143,2.48694212,109400.0,109390.0,0.57593814]
["bitfinex-derivatives","BTCF0:USTF0",1748304468249,2.04330212,109400.0,109390.0,0.57593814]
["bitfinex-derivatives","BTCF0:USTF0",1748304468452,2.45478212,109400.0,109390.0,0.57593814]
["bitfinex-derivatives","BTCF0:USTF0",1748304468746,1.61672212,109400.0,109390.0,0.57593814]
["bitfinex-derivatives","BTCF0:USTF0",1748304468949,2.42176212,109400.0,109390.0,0.57593814]
["bitfinex-derivatives","BTCF0:USTF0",1748304469654,2.42188212,109400.0,109390.0,0.57593814]
["bitfinex-derivatives","BTCF0:USTF0",1748304470653,2.42176212,109400.0,109390.0,0.57581814]
["bitfinex-derivatives","BTCF0:USTF0",1748304471149,2.42176212,109400.0,109390.0,0.94428578]
["bitfinex-derivatives","BTCF0:USTF0",1748304471150,0.03653182,109400.0,109390.0,0.94428578]
["bitfinex-derivatives","BTCF0:USTF0",1748304471354,0.21940212,109400.0,109390.0,0.94428578]
["bitfinex-derivatives","BTCF0:USTF0",1748304471554,0.63084212,109400.0,109390.0,0.94428578]
["bitfinex-derivatives","BTCF0:USTF0",1748304471754,0.63084212,109400.0,109390.0,1.32428578]
["bitfinex-derivatives","BTCF0:USTF0",1748304471950,0.63072212,109400.0,109390.0,0.94428578]
["bitfinex-derivatives","BTCF0:USTF0",1748304472148,0.00475182,109400.0,109390.0,0.94970375]
["bitfinex-derivatives","BTCF0:USTF0",1748304472349,0.59882212,109400.0,109390.0,0.94970375]
["bitfinex-derivatives","BTCF0:USTF0",1748304472553,0.59894212,109400.0,109390.0,0.94970375]
["bitfinex-derivatives","BTCF0:USTF0",1748304472955,0.00475182,109400.0,109390.0,1.67111575]
["bitfinex-derivatives","BTCF0:USTF0",1748304473253,0.41619182,109400.0,109390.0,1.67111575]
["bitfinex-derivatives","BTCF0:USTF0",1748304475056,0.41619182,109400.0,109390.0,1.66031011]
["bitfinex-derivatives","BTCF0:USTF0",1748304475760,0.41583182,109400.0,109390.0,1.65803014]
["bitfinex-derivatives","BTCF0:USTF0",1748304475957,0.00439182,109400.0,109390.0,1.65803014]
["bitfinex-derivatives","BTCF0:USTF0",1748304476150,0.00463182,109400.0,109390.0,1.78072749]
["bitfinex-derivatives","BTCF0:USTF0",1748304476458,0.00137148,109430.0,109420.0,0.1827169]
["bitfinex-derivatives","BTCF0:USTF0",1748304476651,0.59551168,109430.0,109420.0,0.61616804]
["bitfinex-derivatives","BTCF0:USTF0",1748304476856,0.62863168,109430.0,109420.0,0.64756804]
["bitfinex-derivatives","BTCF0:USTF0",1748304477455,0.62863168,109430.0,109420.0,0.65563589]
["bitfinex-derivatives","BTCF0:USTF0",1748304477650,0.63163168,109430.0,109420.0,0.65563589]
["bitfinex-derivatives","BTCF0:USTF0",1748304478254,0.22019168,109430.0,109420.0,0.65563589]
["bitfinex-derivatives","BTCF0:USTF0",1748304478455,0.63163168,109430.0,109420.0,0.65563589]
["bitfinex-derivatives","BTCF0:USTF0",1748304479658,0.63463168,109430.0,109420.0,1.02180696]
["bitfinex-derivatives","BTCF0:USTF0",1748304479863,0.00749148,109430.0,109420.0,1.40180696]
["bitfinex-derivatives","BTCF0:USTF0",1748304480059,0.00749148,109430.0,109420.0,2.13571496]
["bitfinex-derivatives","BTCF0:USTF0",1748304480250,0.41889148,109430.0,109420.0,2.2426661]
["bitfinex-derivatives","BTCF0:USTF0",1748304480456,0.00013687,109440.0,109430.0,0.1827002]
["bitfinex-derivatives","BTCF0:USTF0",1748304480660,0.00013687,109440.0,109430.0,1.38960248]
["bitfinex-derivatives","BTCF0:USTF0",1748304480853,0.41153687,109440.0,109430.0,1.48098247]
["bitfinex-derivatives","BTCF0:USTF0",1748304481054,0.41153687,109440.0,109430.0,1.29828227]
["bitfinex-derivatives","BTCF0:USTF0",1748304481364,0.41153687,109440.0,109430.0,1.48098247]
["bitfinex-derivatives","BTCF0:USTF0",1748304481565,0.41153687,109440.0,109430.0,1.37403133]
["bitfinex-derivatives","BTCF0:USTF0",1748304481767,0.00013687,109440.0,109430.0,1.38778137]
["bitfinex-derivatives","BTCF0:USTF0",1748304481960,0.41153687,109440.0,109430.0,1.38778137]
["bitfinex-derivatives","BTCF0:USTF0",1748304482158,0.41165687,109440.0,109430.0,1.49473251]
["bitfinex-derivatives","BTCF0:USTF0",1748304482653,0.41165687,109440.0,109430.0,1.50547719]
["bitfinex-derivatives","BTCF0:USTF0",1748304482962,0.41161687,109440.0,109430.0,1.50547719]
["bitfinex-derivatives","BTCF0:USTF0",1748304484466,1.0878078,109470.0,109460.0,0.1826501]
["bitfinex-derivatives","BTCF0:USTF0",1748304484664,0.288906,109470.0,109460.0,0.55873132]
["bitfinex-derivatives","BTCF0:USTF0",1748304484971,1.05808778,109480.0,109470.0,0.1826335]
["bitfinex-derivatives","BTCF0:USTF0",1748304485155,1.50240778,109480.0,109470.0,0.58178464]
["bitfinex-derivatives","BTCF0:USTF0",1748304485552,1.50252778,109480.0,109470.0,0.58178464]
["bitfinex-derivatives","BTCF0:USTF0",1748304485760,1.53282778,109480.0,109470.0,0.61208464]
["bitfinex-derivatives","BTCF0:USTF0",1748304486162,1.53482778,109480.0,109470.0,0.61208464]
["bitfinex-derivatives","BTCF0:USTF0",1748304486469,1.53482778,109480.0,109470.0,0.4848335]
["bitfinex-derivatives","BTCF0:USTF0",1748304486667,1.64477892,109480.0,109470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748304487058,1.64477892,109480.0,109470.0,0.3226335]
["bitfinex-derivatives","BTCF0:USTF0",1748304487564,1.64477892,109480.0,109470.0,0.4426335]
["bitfinex-derivatives","BTCF0:USTF0",1748304489060,1.64477892,109480.0,109470.0,0.3226335]
["bitfinex-derivatives","BTCF0:USTF0",1748304489255,1.64477892,109480.0,109470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748304489867,1.64477892,109480.0,109470.0,0.3226335]
["bitfinex-derivatives","BTCF0:USTF0",1748304490169,1.64477892,109480.0,109470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748304492768,2.09307407,109480.0,109470.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1748304492967,1.98612293,109480.0,109470.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1748304493263,2.09307407,109480.0,109470.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1748304493462,1.98612293,109480.0,109470.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1748304493871,2.09307407,109480.0,109470.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1748304495272,2.09307407,109480.0,109470.0,0.0436418]
["bitfinex-derivatives","BTCF0:USTF0",1748304497265,1.84307407,109480.0,109470.0,0.0436418]
["bitfinex-derivatives","BTCF0:USTF0",1748304499374,1.84746589,109480.0,109470.0,0.0436418]
["bitfinex-derivatives","BTCF0:USTF0",1748304499873,1.74051475,109480.0,109470.0,0.0436418]
["bitfinex-derivatives","BTCF0:USTF0",1748304500273,1.84746589,109480.0,109470.0,0.0436418]
["bitfinex-derivatives","BTCF0:USTF0",1748304501374,1.74051475,109480.0,109470.0,0.0436418]
["bitfinex-derivatives","BTCF0:USTF0",1748304502071,1.79745819,109480.0,109470.0,0.0436418]
["bitfinex-derivatives","BTCF0:USTF0",1748304502268,1.90440933,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748304502659,2.94068933,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748304503573,0.1826335,109470.0,109460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748304503765,0.82033578,109470.0,109460.0,0.08000007]
["bitfinex-derivatives","BTCF0:USTF0",1748304504775,0.87927922,109470.0,109460.0,0.08000007]
["bitfinex-derivatives","BTCF0:USTF0",1748304505276,0.87927922,109470.0,109460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748304505872,0.96642052,109470.0,109460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748304508878,1.37766052,109470.0,109460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748304509979,0.1826668,109450.0,109440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748304510175,1.92196908,109450.0,109440.0,0.09529932]
["bitfinex-derivatives","BTCF0:USTF0",1748304510475,0.1826835,109440.0,109430.0,0.0080318]
["bitfinex-derivatives","BTCF0:USTF0",1748304510677,1.88744578,109440.0,109430.0,0.0480318]
["bitfinex-derivatives","BTCF0:USTF0",1748304511272,1.78049464,109440.0,109430.0,0.0480318]
["bitfinex-derivatives","BTCF0:USTF0",1748304511481,1.83743808,109440.0,109430.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1748304511778,1.84643579,109440.0,109430.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1748304511976,1.84643579,109440.0,109430.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1748304512688,1.78949235,109440.0,109430.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748304512890,1.78949235,109440.0,109430.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748304514889,2.15029235,109440.0,109430.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748304515287,2.15029235,109440.0,109430.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1748304515492,2.26124349,109440.0,109430.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1748304515792,2.15868417,109440.0,109430.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1748304517191,2.26563531,109440.0,109430.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1748304517391,2.26563531,109440.0,109430.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1748304517896,2.35701531,109440.0,109430.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748304518590,2.26563531,109440.0,109430.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748304519697,2.96260417,109440.0,109430.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1748304519897,2.96272417,109440.0,109430.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748304520295,2.93262417,109440.0,109430.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748304522492,1.62015532,109440.0,109430.0,0.27995114]
["bitfinex-derivatives","BTCF0:USTF0",1748304522692,2.03147532,109440.0,109430.0,0.27995114]
["bitfinex-derivatives","BTCF0:USTF0",1748304522891,2.39215532,109440.0,109430.0,0.27995114]
["bitfinex-derivatives","BTCF0:USTF0",1748304523089,2.39227532,109440.0,109430.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748304523294,2.49922646,109440.0,109430.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748304523903,2.13842646,109440.0,109430.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748304524087,2.49922646,109440.0,109430.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748304524287,2.50830528,109440.0,109430.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748304524800,2.53042646,109440.0,109430.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748304525898,2.53050646,109440.0,109430.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748304526496,2.53948636,109440.0,109430.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748304526691,2.53050646,109440.0,109430.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748304528792,2.56200646,109440.0,109430.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748304530103,2.45505532,109440.0,109430.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748304530290,2.56196646,109440.0,109430.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748304530497,1.58835532,109440.0,109430.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748304530697,1.62019532,109440.0,109430.0,0.59265134]
["bitfinex-derivatives","BTCF0:USTF0",1748304530897,2.03139532,109440.0,109430.0,0.95345134]
["bitfinex-derivatives","BTCF0:USTF0",1748304531098,1.62019532,109440.0,109430.0,0.95345134]
["bitfinex-derivatives","BTCF0:USTF0",1748304531397,2.03139532,109440.0,109430.0,0.95345134]
["bitfinex-derivatives","BTCF0:USTF0",1748304531602,2.03151532,109440.0,109430.0,0.95345134]
["bitfinex-derivatives","BTCF0:USTF0",1748304532103,1.62019532,109440.0,109430.0,0.95345134]
["bitfinex-derivatives","BTCF0:USTF0",1748304532302,2.03151532,109440.0,109430.0,0.95345134]
["bitfinex-derivatives","BTCF0:USTF0",1748304533904,2.03151532,109440.0,109430.0,0.96148314]
["bitfinex-derivatives","BTCF0:USTF0",1748304535106,2.03151532,109440.0,109430.0,0.97543587]
["bitfinex-derivatives","BTCF0:USTF0",1748304538503,2.03151532,109440.0,109430.0,0.68578453]
["bitfinex-derivatives","BTCF0:USTF0",1748304538812,2.06181532,109440.0,109430.0,0.97543587]
["bitfinex-derivatives","BTCF0:USTF0",1748304540013,1.85079182,109440.0,109430.0,0.97543587]
["bitfinex-derivatives","BTCF0:USTF0",1748304540407,0.00851182,109440.0,109430.0,0.97543587]
["bitfinex-derivatives","BTCF0:USTF0",1748304540608,0.41983182,109440.0,109430.0,0.97543587]
["bitfinex-derivatives","BTCF0:USTF0",1748304540807,0.00839182,109440.0,109430.0,1.06681586]
["bitfinex-derivatives","BTCF0:USTF0",1748304541007,0.00839182,109440.0,109430.0,1.784567]
["bitfinex-derivatives","BTCF0:USTF0",1748304541008,0.00851182,109440.0,109430.0,1.784567]
["bitfinex-derivatives","BTCF0:USTF0",1748304541212,0.41979182,109440.0,109430.0,1.794567]
["bitfinex-derivatives","BTCF0:USTF0",1748304541512,0.41979182,109440.0,109430.0,2.12727988]
["bitfinex-derivatives","BTCF0:USTF0",1748304541814,0.41779182,109440.0,109430.0,2.12727988]
["bitfinex-derivatives","BTCF0:USTF0",1748304542003,0.00651182,109440.0,109430.0,2.12727988]
["bitfinex-derivatives","BTCF0:USTF0",1748304542201,0.41779182,109440.0,109430.0,2.12727988]
["bitfinex-derivatives","BTCF0:USTF0",1748304542609,0.41767182,109440.0,109430.0,2.14074612]
["bitfinex-derivatives","BTCF0:USTF0",1748304542810,0.41779182,109440.0,109430.0,1.80074612]
["bitfinex-derivatives","BTCF0:USTF0",1748304543010,0.60047532,109440.0,109430.0,1.70379498]
["bitfinex-derivatives","BTCF0:USTF0",1748304543210,0.59847532,109440.0,109430.0,1.70479498]
["bitfinex-derivatives","BTCF0:USTF0",1748304543413,0.41579182,109440.0,109430.0,1.70579498]
["bitfinex-derivatives","BTCF0:USTF0",1748304544014,0.41579182,109440.0,109430.0,1.70479498]
["bitfinex-derivatives","BTCF0:USTF0",1748304544312,0.59847532,109440.0,109430.0,1.70879498]
["bitfinex-derivatives","BTCF0:USTF0",1748304544517,0.59847532,109440.0,109430.0,1.76021118]
["bitfinex-derivatives","BTCF0:USTF0",1748304545311,0.41579182,109440.0,109430.0,1.76021118]
["bitfinex-derivatives","BTCF0:USTF0",1748304546116,0.59847532,109440.0,109430.0,1.76021118]
["bitfinex-derivatives","BTCF0:USTF0",1748304546305,0.41579182,109440.0,109430.0,1.76021118]
["bitfinex-derivatives","BTCF0:USTF0",1748304547225,0.41579182,109440.0,109430.0,1.51021118]
["bitfinex-derivatives","BTCF0:USTF0",1748304547411,0.41579182,109440.0,109430.0,1.45879498]
["bitfinex-derivatives","BTCF0:USTF0",1748304547809,0.41579182,109440.0,109430.0,1.55227988]
["bitfinex-derivatives","BTCF0:USTF0",1748304548013,0.00451182,109440.0,109430.0,1.90227988]
["bitfinex-derivatives","BTCF0:USTF0",1748304548211,0.00013687,109450.0,109440.0,0.1826835]
["bitfinex-derivatives","BTCF0:USTF0",1748304548412,0.00013687,109450.0,109440.0,1.38838578]
["bitfinex-derivatives","BTCF0:USTF0",1748304548611,0.41149687,109450.0,109440.0,1.76005778]
["bitfinex-derivatives","BTCF0:USTF0",1748304549011,0.41149687,109450.0,109440.0,1.2261555]
["bitfinex-derivatives","BTCF0:USTF0",1748304549215,0.41149687,109450.0,109440.0,1.81005778]
["bitfinex-derivatives","BTCF0:USTF0",1748304549507,0.41137687,109450.0,109440.0,1.5961555]
["bitfinex-derivatives","BTCF0:USTF0",1748304549714,0.41149687,109450.0,109440.0,1.81105778]
["bitfinex-derivatives","BTCF0:USTF0",1748304550113,0.41149687,109450.0,109440.0,1.81205778]
["bitfinex-derivatives","BTCF0:USTF0",1748304550523,0.41149687,109450.0,109440.0,1.59205778]
["bitfinex-derivatives","BTCF0:USTF0",1748304550723,0.41149687,109450.0,109440.0,1.64338811]
["bitfinex-derivatives","BTCF0:USTF0",1748304551225,0.41149687,109450.0,109440.0,1.39338811]
["bitfinex-derivatives","BTCF0:USTF0",1748304551718,0.41149687,109450.0,109440.0,1.08811383]
["bitfinex-derivatives","BTCF0:USTF0",1748304551924,0.62556367,109450.0,109440.0,1.08811383]
["bitfinex-derivatives","BTCF0:USTF0",1748304552122,0.62556367,109450.0,109440.0,1.19506497]
["bitfinex-derivatives","BTCF0:USTF0",1748304552322,0.62556367,109450.0,109440.0,1.2058093]
["bitfinex-derivatives","BTCF0:USTF0",1748304552519,0.03165687,109450.0,109440.0,1.31276044]
["bitfinex-derivatives","BTCF0:USTF0",1748304552723,0.44289687,109450.0,109440.0,1.26143011]
["bitfinex-derivatives","BTCF0:USTF0",1748304553019,0.44277687,109450.0,109440.0,1.26143011]
["bitfinex-derivatives","BTCF0:USTF0",1748304553222,0.44289687,109450.0,109440.0,1.26143011]
["bitfinex-derivatives","BTCF0:USTF0",1748304556224,0.44289687,109450.0,109440.0,0.90063011]
["bitfinex-derivatives","BTCF0:USTF0",1748304556425,0.44289687,109450.0,109440.0,1.26143011]
["bitfinex-derivatives","BTCF0:USTF0",1748304557429,0.41149687,109450.0,109440.0,1.26143011]
["bitfinex-derivatives","BTCF0:USTF0",1748304557926,0.41149687,109450.0,109440.0,1.48143011]
["bitfinex-derivatives","BTCF0:USTF0",1748304558127,0.41149687,109450.0,109440.0,1.57280211]
["bitfinex-derivatives","BTCF0:USTF0",1748304559228,0.41588869,109450.0,109440.0,1.57280211]
["bitfinex-derivatives","BTCF0:USTF0",1748304559915,0.44848869,109450.0,109440.0,1.57280211]
["bitfinex-derivatives","BTCF0:USTF0",1748304560629,0.44844869,109450.0,109440.0,1.21280211]
["bitfinex-derivatives","BTCF0:USTF0",1748304560926,0.47964869,109450.0,109440.0,1.21280211]
["bitfinex-derivatives","BTCF0:USTF0",1748304561529,0.47964869,109450.0,109440.0,1.12143011]
["bitfinex-derivatives","BTCF0:USTF0",1748304562321,0.06844869,109450.0,109440.0,1.12143011]
["bitfinex-derivatives","BTCF0:USTF0",1748304562518,0.03724869,109450.0,109440.0,1.11143011]
["bitfinex-derivatives","BTCF0:USTF0",1748304562723,0.44844869,109450.0,109440.0,1.57280211]
["bitfinex-derivatives","BTCF0:USTF0",1748304562923,0.44832869,109450.0,109440.0,1.57280211]
["bitfinex-derivatives","BTCF0:USTF0",1748304563128,0.44844869,109450.0,109440.0,0.98889983]
["bitfinex-derivatives","BTCF0:USTF0",1748304563329,0.44844869,109450.0,109440.0,1.22280211]
["bitfinex-derivatives","BTCF0:USTF0",1748304563530,0.44844869,109450.0,109440.0,1.56280211]
["bitfinex-derivatives","BTCF0:USTF0",1748304563829,0.44844869,109450.0,109440.0,1.20280211]
["bitfinex-derivatives","BTCF0:USTF0",1748304564018,0.44844869,109450.0,109440.0,1.57280211]
["bitfinex-derivatives","BTCF0:USTF0",1748304564216,0.44844869,109450.0,109440.0,1.20280211]
["bitfinex-derivatives","BTCF0:USTF0",1748304564524,0.44844869,109450.0,109440.0,1.49143011]
["bitfinex-derivatives","BTCF0:USTF0",1748304565031,0.44844869,109450.0,109440.0,1.16143011]
["bitfinex-derivatives","BTCF0:USTF0",1748304565232,0.48034869,109450.0,109440.0,1.43143011]
["bitfinex-derivatives","BTCF0:USTF0",1748304565733,0.66301549,109450.0,109440.0,0.99347897]
["bitfinex-derivatives","BTCF0:USTF0",1748304566331,0.66301549,109450.0,109440.0,0.88652783]
["bitfinex-derivatives","BTCF0:USTF0",1748304566525,0.66301549,109450.0,109440.0,0.99347897]
["bitfinex-derivatives","BTCF0:USTF0",1748304567421,0.66301549,109450.0,109440.0,1.02607897]
["bitfinex-derivatives","BTCF0:USTF0",1748304569231,0.66301549,109450.0,109440.0,0.97607897]
["bitfinex-derivatives","BTCF0:USTF0",1748304570829,0.48034869,109450.0,109440.0,0.97607897]
["bitfinex-derivatives","BTCF0:USTF0",1748304571035,0.48034869,109450.0,109440.0,1.42303011]
["bitfinex-derivatives","BTCF0:USTF0",1748304571335,0.44832869,109450.0,109440.0,1.42303011]
["bitfinex-derivatives","BTCF0:USTF0",1748304571527,0.44844869,109450.0,109440.0,1.42303011]
["bitfinex-derivatives","BTCF0:USTF0",1748304574136,0.03724869,109450.0,109440.0,1.42303011]
["bitfinex-derivatives","BTCF0:USTF0",1748304574437,0.44832869,109450.0,109440.0,1.42303011]
["bitfinex-derivatives","BTCF0:USTF0",1748304574638,0.44844869,109450.0,109440.0,1.42303011]
["bitfinex-derivatives","BTCF0:USTF0",1748304575340,0.44844869,109450.0,109440.0,1.78383011]
["bitfinex-derivatives","BTCF0:USTF0",1748304577253,0.41584869,109450.0,109440.0,1.78383011]
["bitfinex-derivatives","BTCF0:USTF0",1748304577751,0.44644869,109450.0,109440.0,1.78383011]
["bitfinex-derivatives","BTCF0:USTF0",1748304578253,0.44644869,109450.0,109440.0,1.77308578]
["bitfinex-derivatives","BTCF0:USTF0",1748304578648,0.03524869,109450.0,109440.0,1.77308578]
["bitfinex-derivatives","BTCF0:USTF0",1748304578946,0.44644869,109450.0,109440.0,1.77308578]
["bitfinex-derivatives","BTCF0:USTF0",1748304581356,0.44644869,109450.0,109440.0,1.78655202]
["bitfinex-derivatives","BTCF0:USTF0",1748304581558,0.44644869,109450.0,109440.0,1.78555202]
["bitfinex-derivatives","BTCF0:USTF0",1748304581860,0.44644869,109450.0,109440.0,1.78655202]
["bitfinex-derivatives","BTCF0:USTF0",1748304582058,0.44644869,109450.0,109440.0,1.81735202]
["bitfinex-derivatives","BTCF0:USTF0",1748304582355,0.00464869,109450.0,109440.0,1.81735202]
["bitfinex-derivatives","BTCF0:USTF0",1748304582559,0.41580869,109450.0,109440.0,1.82035202]
["bitfinex-derivatives","BTCF0:USTF0",1748304582954,9e-08,109450.0,109440.0,1.91172402]
["bitfinex-derivatives","BTCF0:USTF0",1748304583153,0.47583102,109460.0,109450.0,0.1826668]
["bitfinex-derivatives","BTCF0:USTF0",1748304583355,0.47583102,109460.0,109450.0,1.32591794]
["bitfinex-derivatives","BTCF0:USTF0",1748304583553,0.47595102,109460.0,109450.0,1.32591794]
["bitfinex-derivatives","BTCF0:USTF0",1748304583869,0.47595102,109460.0,109450.0,1.42868952]
["bitfinex-derivatives","BTCF0:USTF0",1748304584851,0.47595102,109460.0,109450.0,1.43761998]
["bitfinex-derivatives","BTCF0:USTF0",1748304585546,0.47458,109460.0,109450.0,1.03066884]
["bitfinex-derivatives","BTCF0:USTF0",1748304585757,0.6904301,109460.0,109450.0,0.86569726]
["bitfinex-derivatives","BTCF0:USTF0",1748304585959,0.6904301,109460.0,109450.0,0.9726484]
["bitfinex-derivatives","BTCF0:USTF0",1748304586463,0.50778,109460.0,109450.0,1.02412733]
["bitfinex-derivatives","BTCF0:USTF0",1748304586763,0.50778,109460.0,109450.0,1.08662733]
["bitfinex-derivatives","BTCF0:USTF0",1748304587362,0.50778,109460.0,109450.0,1.09740014]
["bitfinex-derivatives","BTCF0:USTF0",1748304587665,0.50778,109460.0,109450.0,1.08846968]
["bitfinex-derivatives","BTCF0:USTF0",1748304589166,0.50778,109460.0,109450.0,1.03699075]
["bitfinex-derivatives","BTCF0:USTF0",1748304589469,0.50778,109460.0,109450.0,1.04616263]
["bitfinex-derivatives","BTCF0:USTF0",1748304589670,0.51217182,109460.0,109450.0,1.04616263]
["bitfinex-derivatives","BTCF0:USTF0",1748304590968,0.51217182,109460.0,109450.0,1.01616263]
["bitfinex-derivatives","BTCF0:USTF0",1748304591264,0.51217182,109460.0,109450.0,1.03616263]
["bitfinex-derivatives","BTCF0:USTF0",1748304591669,0.51217182,109460.0,109450.0,1.38616263]
["bitfinex-derivatives","BTCF0:USTF0",1748304592664,0.51217182,109460.0,109450.0,1.37538982]
["bitfinex-derivatives","BTCF0:USTF0",1748304594169,0.10101182,109460.0,109450.0,1.37538982]
["bitfinex-derivatives","BTCF0:USTF0",1748304594370,0.51217182,109460.0,109450.0,1.37538982]
["bitfinex-derivatives","BTCF0:USTF0",1748304594960,0.10089182,109460.0,109450.0,1.37538982]
["bitfinex-derivatives","BTCF0:USTF0",1748304595163,0.03581182,109460.0,109450.0,1.37538982]
["bitfinex-derivatives","BTCF0:USTF0",1748304595363,0.01249812,109460.0,109450.0,1.78662982]
["bitfinex-derivatives","BTCF0:USTF0",1748304595562,0.41567182,109460.0,109450.0,1.78662982]
["bitfinex-derivatives","BTCF0:USTF0",1748304596470,0.00451182,109460.0,109450.0,1.78662982]
["bitfinex-derivatives","BTCF0:USTF0",1748304596670,2e-08,109460.0,109450.0,1.78662982]
["bitfinex-derivatives","BTCF0:USTF0",1748304596879,0.41129687,109470.0,109460.0,0.1826502]
["bitfinex-derivatives","BTCF0:USTF0",1748304597070,0.41129687,109470.0,109460.0,1.36870134]
["bitfinex-derivatives","BTCF0:USTF0",1748304597578,0.00013687,109470.0,109460.0,1.36870134]
["bitfinex-derivatives","BTCF0:USTF0",1748304597771,0.41129687,109470.0,109460.0,1.36870134]
["bitfinex-derivatives","BTCF0:USTF0",1748304597971,0.41129687,109470.0,109460.0,1.36970134]
["bitfinex-derivatives","BTCF0:USTF0",1748304598671,0.41141687,109470.0,109460.0,1.37070134]
["bitfinex-derivatives","BTCF0:USTF0",1748304598867,0.41129687,109470.0,109460.0,1.37070134]
["bitfinex-derivatives","BTCF0:USTF0",1748304599074,0.41141687,109470.0,109460.0,1.37070134]
["bitfinex-derivatives","BTCF0:USTF0",1748304599976,0.44191687,109470.0,109460.0,1.37070134]
["bitfinex-derivatives","BTCF0:USTF0",1748304600174,0.47191687,109470.0,109460.0,0.9437502]
["bitfinex-derivatives","BTCF0:USTF0",1748304600473,0.09175687,109470.0,109460.0,1.35215869]
["bitfinex-derivatives","BTCF0:USTF0",1748304600776,0.09175687,109470.0,109460.0,1.43356083]
["bitfinex-derivatives","BTCF0:USTF0",1748304600974,0.50291687,109470.0,109460.0,1.43356083]
["bitfinex-derivatives","BTCF0:USTF0",1748304601168,0.50291687,109470.0,109460.0,1.42356083]
["bitfinex-derivatives","BTCF0:USTF0",1748304601372,0.50291687,109470.0,109460.0,1.15356083]
["bitfinex-derivatives","BTCF0:USTF0",1748304602178,0.50291687,109470.0,109460.0,1.42356083]
["bitfinex-derivatives","BTCF0:USTF0",1748304603771,0.50291687,109470.0,109460.0,1.31660969]
["bitfinex-derivatives","BTCF0:USTF0",1748304604079,0.50291687,109470.0,109460.0,1.37356083]
["bitfinex-derivatives","BTCF0:USTF0",1748304604879,0.50730869,109470.0,109460.0,1.37356083]
["bitfinex-derivatives","BTCF0:USTF0",1748304610078,0.50730869,109470.0,109460.0,1.07356083]
["bitfinex-derivatives","BTCF0:USTF0",1748304611679,0.50726869,109470.0,109460.0,1.07356083]
["bitfinex-derivatives","BTCF0:USTF0",1748304611875,1.15765333,109470.0,109460.0,0.32686838]
["bitfinex-derivatives","BTCF0:USTF0",1748304612078,1.56881333,109470.0,109460.0,0.49951848]
["bitfinex-derivatives","BTCF0:USTF0",1748304612466,1.46186219,109470.0,109460.0,0.31146884]
["bitfinex-derivatives","BTCF0:USTF0",1748304612672,1.08788533,109470.0,109460.0,0.31146884]
["bitfinex-derivatives","BTCF0:USTF0",1748304612970,1.83448297,109470.0,109450.0,0.02962841]
["bitfinex-derivatives","BTCF0:USTF0",1748304613176,0.65040124,109460.0,109450.0,0.14962841]
["bitfinex-derivatives","BTCF0:USTF0",1748304613578,0.99176124,109460.0,109450.0,0.12537715]
["bitfinex-derivatives","BTCF0:USTF0",1748304614272,0.99176124,109460.0,109450.0,0.12737715]
["bitfinex-derivatives","BTCF0:USTF0",1748304614671,0.99176124,109460.0,109450.0,0.12637715]
["bitfinex-derivatives","BTCF0:USTF0",1748304614874,0.99276124,109460.0,109450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748304615081,0.99376124,109460.0,109450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748304615480,1.00282381,109460.0,109450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748304616179,1.00302381,109460.0,109450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748304616877,1.00302381,109460.0,109450.0,0.3026668]
["bitfinex-derivatives","BTCF0:USTF0",1748304616878,0.8870101,109460.0,109450.0,0.3026668]
["bitfinex-derivatives","BTCF0:USTF0",1748304617082,1.3680501,109460.0,109450.0,0.53961794]
["bitfinex-derivatives","BTCF0:USTF0",1748304617282,1.3680501,109460.0,109450.0,0.63471794]
["bitfinex-derivatives","BTCF0:USTF0",1748304617486,1.3680501,109460.0,109450.0,0.50471794]
["bitfinex-derivatives","BTCF0:USTF0",1748304617681,1.3681701,109460.0,109450.0,0.61471794]
["bitfinex-derivatives","BTCF0:USTF0",1748304617881,1.3680501,109460.0,109450.0,0.63471794]
["bitfinex-derivatives","BTCF0:USTF0",1748304618083,1.3681701,109460.0,109450.0,0.50471794]
["bitfinex-derivatives","BTCF0:USTF0",1748304618777,1.3681701,109460.0,109450.0,0.60471794]
["bitfinex-derivatives","BTCF0:USTF0",1748304619084,0.77436,109460.0,109450.0,0.60471794]
["bitfinex-derivatives","BTCF0:USTF0",1748304619282,1.3682102,109460.0,109450.0,0.60471794]
["bitfinex-derivatives","BTCF0:USTF0",1748304619478,1.3680902,109460.0,109450.0,0.60471794]
["bitfinex-derivatives","BTCF0:USTF0",1748304619672,1.3682102,109460.0,109450.0,0.60471794]
["bitfinex-derivatives","BTCF0:USTF0",1748304621282,1.37260202,109460.0,109450.0,0.60471794]
["bitfinex-derivatives","BTCF0:USTF0",1748304623486,1.01180202,109460.0,109450.0,0.60471794]
["bitfinex-derivatives","BTCF0:USTF0",1748304623687,0.60060202,109460.0,109450.0,0.60471794]
["bitfinex-derivatives","BTCF0:USTF0",1748304623887,1.01180202,109460.0,109450.0,0.60471794]
["bitfinex-derivatives","BTCF0:USTF0",1748304624385,1.01180202,109460.0,109450.0,0.60874775]
["bitfinex-derivatives","BTCF0:USTF0",1748304626883,1.01180202,109460.0,109450.0,0.60471794]
["bitfinex-derivatives","BTCF0:USTF0",1748304628790,1.01180202,109460.0,109450.0,0.59972762]
["bitfinex-derivatives","BTCF0:USTF0",1748304629485,1.47955316,109460.0,109450.0,0.28353949]
["bitfinex-derivatives","BTCF0:USTF0",1748304629688,1.47955316,109460.0,109450.0,0.18353949]
["bitfinex-derivatives","BTCF0:USTF0",1748304630277,1.57091316,109460.0,109450.0,0.15083949]
["bitfinex-derivatives","BTCF0:USTF0",1748304630481,1.82091316,109460.0,109450.0,0.11500968]
["bitfinex-derivatives","BTCF0:USTF0",1748304631292,1.57091316,109460.0,109450.0,0.14660968]
["bitfinex-derivatives","BTCF0:USTF0",1748304632288,1.57091316,109460.0,109450.0,0.17970968]
["bitfinex-derivatives","BTCF0:USTF0",1748304636383,0.74847316,109460.0,109450.0,0.17970968]
["bitfinex-derivatives","BTCF0:USTF0",1748304636582,1.56699316,109460.0,109450.0,0.17970968]
["bitfinex-derivatives","BTCF0:USTF0",1748304636985,1.56687316,109460.0,109450.0,0.17970968]
["bitfinex-derivatives","BTCF0:USTF0",1748304637190,1.56699316,109460.0,109450.0,0.17970968]
["bitfinex-derivatives","BTCF0:USTF0",1748304640489,1.47563316,109460.0,109450.0,0.17970968]
["bitfinex-derivatives","BTCF0:USTF0",1748304640694,1.56699316,109460.0,109450.0,0.17970968]
["bitfinex-derivatives","BTCF0:USTF0",1748304641584,1.47563316,109460.0,109450.0,0.18373949]
["bitfinex-derivatives","BTCF0:USTF0",1748304641901,1.47553316,109460.0,109450.0,0.18373949]
["bitfinex-derivatives","BTCF0:USTF0",1748304642788,1.5324766,109460.0,109450.0,0.18373949]
["bitfinex-derivatives","BTCF0:USTF0",1748304647090,1.1212366,109460.0,109450.0,0.18373949]
["bitfinex-derivatives","BTCF0:USTF0",1748304647296,1.5324766,109460.0,109450.0,0.18373949]
["bitfinex-derivatives","BTCF0:USTF0",1748304647899,0.60690546,109460.0,109450.0,0.47335743]
["bitfinex-derivatives","BTCF0:USTF0",1748304648100,1.42546546,109460.0,109450.0,0.40069063]
["bitfinex-derivatives","BTCF0:USTF0",1748304648300,1.42534546,109460.0,109450.0,0.40069063]
["bitfinex-derivatives","BTCF0:USTF0",1748304648605,1.36840202,109460.0,109450.0,0.18911664]
["bitfinex-derivatives","BTCF0:USTF0",1748304649101,1.36852202,109460.0,109450.0,0.18911664]
["bitfinex-derivatives","BTCF0:USTF0",1748304650393,1.47547316,109460.0,109450.0,0.18911664]
["bitfinex-derivatives","BTCF0:USTF0",1748304654398,0.00651182,109460.0,109450.0,1.59089458]
["bitfinex-derivatives","BTCF0:USTF0",1748304654598,0.34371768,109480.0,109470.0,0.1826335]
["bitfinex-derivatives","BTCF0:USTF0",1748304654599,0.11543478,109480.0,109470.0,0.1826335]
["bitfinex-derivatives","BTCF0:USTF0",1748304654804,0.70929158,109480.0,109470.0,0.99733578]
["bitfinex-derivatives","BTCF0:USTF0",1748304655205,0.11543478,109480.0,109470.0,0.99733578]
["bitfinex-derivatives","BTCF0:USTF0",1748304655401,0.52667478,109480.0,109470.0,0.99733578]
["bitfinex-derivatives","BTCF0:USTF0",1748304655707,0.52679478,109480.0,109470.0,0.99733578]
["bitfinex-derivatives","BTCF0:USTF0",1748304656007,0.52667478,109480.0,109470.0,0.99733578]
["bitfinex-derivatives","BTCF0:USTF0",1748304656303,0.52679478,109480.0,109470.0,0.99733578]
["bitfinex-derivatives","BTCF0:USTF0",1748304656496,0.41371394,109480.0,109470.0,1.00810062]
["bitfinex-derivatives","BTCF0:USTF0",1748304656694,0.41383394,109480.0,109470.0,1.00810062]
["bitfinex-derivatives","BTCF0:USTF0",1748304657100,0.00259394,109480.0,109470.0,1.00810062]
["bitfinex-derivatives","BTCF0:USTF0",1748304657299,0.00247394,109480.0,109470.0,1.00810062]
["bitfinex-derivatives","BTCF0:USTF0",1748304657599,0.41483394,109480.0,109470.0,1.38538849]
["bitfinex-derivatives","BTCF0:USTF0",1748304657802,0.41483394,109480.0,109470.0,1.48926531]
["bitfinex-derivatives","BTCF0:USTF0",1748304658005,0.41471394,109480.0,109470.0,1.48926531]
["bitfinex-derivatives","BTCF0:USTF0",1748304658305,0.41483394,109480.0,109470.0,1.48926531]
["bitfinex-derivatives","BTCF0:USTF0",1748304659006,0.41483394,109480.0,109470.0,1.4812126]
["bitfinex-derivatives","BTCF0:USTF0",1748304660403,0.59745074,109480.0,109470.0,1.4812126]
["bitfinex-derivatives","BTCF0:USTF0",1748304660902,0.59733074,109480.0,109470.0,1.4812126]
["bitfinex-derivatives","BTCF0:USTF0",1748304661105,0.59745074,109480.0,109470.0,1.4812126]
["bitfinex-derivatives","BTCF0:USTF0",1748304661290,0.41483394,109480.0,109470.0,1.4812126]
["bitfinex-derivatives","BTCF0:USTF0",1748304661702,0.41483394,109480.0,109470.0,1.48925661]
["bitfinex-derivatives","BTCF0:USTF0",1748304661899,0.00359394,109480.0,109470.0,1.48925661]
["bitfinex-derivatives","BTCF0:USTF0",1748304662405,0.41467394,109480.0,109470.0,1.48925661]
["bitfinex-derivatives","BTCF0:USTF0",1748304662599,0.41479394,109480.0,109470.0,1.48925661]
["bitfinex-derivatives","BTCF0:USTF0",1748304663098,0.41479394,109480.0,109470.0,1.4812126]
["bitfinex-derivatives","BTCF0:USTF0",1748304663300,0.41479394,109480.0,109470.0,1.49197744]
["bitfinex-derivatives","BTCF0:USTF0",1748304663501,0.41367394,109480.0,109470.0,1.49397744]
["bitfinex-derivatives","BTCF0:USTF0",1748304663703,0.41379394,109480.0,109470.0,1.49397744]
["bitfinex-derivatives","BTCF0:USTF0",1748304664208,0.41279394,109480.0,109470.0,1.49597744]
["bitfinex-derivatives","BTCF0:USTF0",1748304664799,0.00598576,109480.0,109470.0,1.58732144]
["bitfinex-derivatives","BTCF0:USTF0",1748304665005,0.41714576,109480.0,109470.0,1.58732144]
["bitfinex-derivatives","BTCF0:USTF0",1748304667108,0.41714576,109480.0,109470.0,1.58457865]
["bitfinex-derivatives","BTCF0:USTF0",1748304668508,0.41714576,109480.0,109470.0,1.49323465]
["bitfinex-derivatives","BTCF0:USTF0",1748304672411,0.41702576,109480.0,109470.0,1.49323465]
["bitfinex-derivatives","BTCF0:USTF0",1748304672611,0.41714576,109480.0,109470.0,1.49323465]
["bitfinex-derivatives","BTCF0:USTF0",1748304673711,0.41714576,109480.0,109470.0,1.4852126]
["bitfinex-derivatives","BTCF0:USTF0",1748304673912,0.00013687,109490.0,109480.0,0.1826168]
["bitfinex-derivatives","BTCF0:USTF0",1748304674114,0.59381697,109490.0,109480.0,0.8754168]
["bitfinex-derivatives","BTCF0:USTF0",1748304674303,0.41121687,109490.0,109480.0,0.98236794]
["bitfinex-derivatives","BTCF0:USTF0",1748304674507,0.59381697,109490.0,109480.0,0.8754168]
["bitfinex-derivatives","BTCF0:USTF0",1748304674717,0.59381697,109490.0,109480.0,0.98236794]
["bitfinex-derivatives","BTCF0:USTF0",1748304675217,0.59381697,109490.0,109480.0,0.9957583]
["bitfinex-derivatives","BTCF0:USTF0",1748304675420,0.59381697,109490.0,109480.0,0.9967583]
["bitfinex-derivatives","BTCF0:USTF0",1748304675715,0.59381697,109490.0,109480.0,0.9977583]
["bitfinex-derivatives","BTCF0:USTF0",1748304677413,0.41121687,109490.0,109480.0,0.9977583]
["bitfinex-derivatives","BTCF0:USTF0",1748304677608,0.00013687,109490.0,109480.0,1.3577583]
["bitfinex-derivatives","BTCF0:USTF0",1748304677810,0.41133687,109490.0,109480.0,1.3577583]
["bitfinex-derivatives","BTCF0:USTF0",1748304678415,0.41133687,109490.0,109480.0,1.35240354]
["bitfinex-derivatives","BTCF0:USTF0",1748304679106,0.00025687,109490.0,109480.0,1.35240354]
["bitfinex-derivatives","BTCF0:USTF0",1748304679312,0.1043179,109500.0,109490.0,0.1826001]
["bitfinex-derivatives","BTCF0:USTF0",1748304679507,0.5153979,109500.0,109490.0,1.42110238]
["bitfinex-derivatives","BTCF0:USTF0",1748304680116,0.6981013,109500.0,109490.0,1.42110238]
["bitfinex-derivatives","BTCF0:USTF0",1748304680316,0.1044379,109500.0,109490.0,1.43449831]
["bitfinex-derivatives","BTCF0:USTF0",1748304680524,0.5175179,109500.0,109490.0,1.01754717]
["bitfinex-derivatives","BTCF0:USTF0",1748304680916,0.1064379,109500.0,109490.0,1.01754717]
["bitfinex-derivatives","BTCF0:USTF0",1748304681117,0.5175179,109500.0,109490.0,1.01754717]
["bitfinex-derivatives","BTCF0:USTF0",1748304681319,0.5173979,109500.0,109490.0,1.07754717]
["bitfinex-derivatives","BTCF0:USTF0",1748304681719,0.5173979,109500.0,109490.0,1.37218684]
["bitfinex-derivatives","BTCF0:USTF0",1748304681920,0.1063179,109500.0,109490.0,1.37218684]
["bitfinex-derivatives","BTCF0:USTF0",1748304682121,0.5175179,109500.0,109490.0,1.37218684]
["bitfinex-derivatives","BTCF0:USTF0",1748304682521,0.5173979,109500.0,109490.0,1.37218684]
["bitfinex-derivatives","BTCF0:USTF0",1748304682820,0.5175179,109500.0,109490.0,1.37218684]
["bitfinex-derivatives","BTCF0:USTF0",1748304683015,0.5165179,109500.0,109490.0,1.36515124]
["bitfinex-derivatives","BTCF0:USTF0",1748304683321,0.5155179,109500.0,109490.0,1.36615124]
["bitfinex-derivatives","BTCF0:USTF0",1748304683522,0.5155179,109500.0,109490.0,1.72695124]
["bitfinex-derivatives","BTCF0:USTF0",1748304683823,0.5155179,109500.0,109490.0,1.74065787]
["bitfinex-derivatives","BTCF0:USTF0",1748304684823,0.5154779,109500.0,109490.0,1.74065787]
["bitfinex-derivatives","BTCF0:USTF0",1748304685030,0.5154779,109500.0,109490.0,1.75142271]
["bitfinex-derivatives","BTCF0:USTF0",1748304685930,0.0912719,109530.0,109500.0,0.0456442]
["bitfinex-derivatives","BTCF0:USTF0",1748304686236,0.6266901,109520.0,109510.0,0.7425853]
["bitfinex-derivatives","BTCF0:USTF0",1748304686536,0.6268101,109520.0,109510.0,0.99335014]
["bitfinex-derivatives","BTCF0:USTF0",1748304686723,0.2157701,109520.0,109510.0,0.99335014]
["bitfinex-derivatives","BTCF0:USTF0",1748304686930,0.47636,109520.0,109510.0,0.99335014]
["bitfinex-derivatives","BTCF0:USTF0",1748304687125,0.6589101,109520.0,109510.0,0.99335014]
["bitfinex-derivatives","BTCF0:USTF0",1748304687330,0.6587901,109520.0,109510.0,1.10030128]
["bitfinex-derivatives","BTCF0:USTF0",1748304687529,0.6589101,109520.0,109510.0,1.10030128]
["bitfinex-derivatives","BTCF0:USTF0",1748304687930,0.6609101,109520.0,109510.0,0.99335014]
["bitfinex-derivatives","BTCF0:USTF0",1748304688130,0.6608701,109520.0,109510.0,1.10030128]
["bitfinex-derivatives","BTCF0:USTF0",1748304688629,0.47832,109520.0,109510.0,1.46110128]
["bitfinex-derivatives","BTCF0:USTF0",1748304688937,0.44622,109520.0,109510.0,1.47110128]
["bitfinex-derivatives","BTCF0:USTF0",1748304689930,0.03522,109520.0,109510.0,1.47110128]
["bitfinex-derivatives","BTCF0:USTF0",1748304690232,0.44622,109520.0,109510.0,1.47110128]
["bitfinex-derivatives","BTCF0:USTF0",1748304690438,0.4461,109520.0,109510.0,1.36415014]
["bitfinex-derivatives","BTCF0:USTF0",1748304690634,0.62877,109520.0,109510.0,1.47110128]
["bitfinex-derivatives","BTCF0:USTF0",1748304691126,0.66107,109520.0,109510.0,1.47110128]
["bitfinex-derivatives","BTCF0:USTF0",1748304691327,0.47852,109520.0,109510.0,1.47110128]
["bitfinex-derivatives","BTCF0:USTF0",1748304691628,0.6610701,109520.0,109510.0,1.47110128]
["bitfinex-derivatives","BTCF0:USTF0",1748304691832,0.6610701,109520.0,109510.0,1.36415014]
["bitfinex-derivatives","BTCF0:USTF0",1748304692133,0.6610701,109520.0,109510.0,1.47110128]
["bitfinex-derivatives","BTCF0:USTF0",1748304695329,0.66546192,109520.0,109510.0,1.47110128]
["bitfinex-derivatives","BTCF0:USTF0",1748304696629,0.66542192,109520.0,109510.0,1.47110128]
["bitfinex-derivatives","BTCF0:USTF0",1748304697939,0.18906192,109520.0,109510.0,1.47110128]
["bitfinex-derivatives","BTCF0:USTF0",1748304698141,0.63092192,109520.0,109510.0,1.47110128]
["bitfinex-derivatives","BTCF0:USTF0",1748304699236,0.00651182,109520.0,109510.0,1.46110128]
["bitfinex-derivatives","BTCF0:USTF0",1748304699447,0.41747182,109520.0,109510.0,1.81110128]
["bitfinex-derivatives","BTCF0:USTF0",1748304699940,0.41735182,109520.0,109510.0,1.81110128]
["bitfinex-derivatives","BTCF0:USTF0",1748304700241,0.41735182,109520.0,109510.0,1.81380268]
["bitfinex-derivatives","BTCF0:USTF0",1748304700443,0.41635182,109520.0,109510.0,1.81380268]
["bitfinex-derivatives","BTCF0:USTF0",1748304700642,0.41647182,109520.0,109510.0,1.81380268]
["bitfinex-derivatives","BTCF0:USTF0",1748304702344,0.41547182,109520.0,109510.0,1.81380268]
["bitfinex-derivatives","BTCF0:USTF0",1748304703143,0.00451182,109520.0,109510.0,1.81380268]
["bitfinex-derivatives","BTCF0:USTF0",1748304703345,0.41535182,109520.0,109510.0,1.81380268]
["bitfinex-derivatives","BTCF0:USTF0",1748304703541,0.00451182,109520.0,109510.0,1.81380268]
["bitfinex-derivatives","BTCF0:USTF0",1748304703747,0.41096001,109520.0,109510.0,1.81380268]
["bitfinex-derivatives","BTCF0:USTF0",1748304704437,0.41535183,109520.0,109510.0,1.81380268]
["bitfinex-derivatives","BTCF0:USTF0",1748304705544,0.41535183,109520.0,109510.0,1.84480268]
["bitfinex-derivatives","BTCF0:USTF0",1748304706643,0.41531183,109520.0,109510.0,1.84480268]
["bitfinex-derivatives","BTCF0:USTF0",1748304707643,0.41531183,109520.0,109510.0,1.83133644]
["bitfinex-derivatives","BTCF0:USTF0",1748304712450,0.00439183,109520.0,109510.0,1.83133644]
["bitfinex-derivatives","BTCF0:USTF0",1748304712650,0.41531183,109520.0,109510.0,1.83133644]
["bitfinex-derivatives","BTCF0:USTF0",1748304714350,0.41531183,109520.0,109510.0,1.84480268]
["bitfinex-derivatives","BTCF0:USTF0",1748304714547,0.41531183,109520.0,109510.0,1.52480268]
["bitfinex-derivatives","BTCF0:USTF0",1748304714755,0.41531183,109520.0,109510.0,1.53480268]
["bitfinex-derivatives","BTCF0:USTF0",1748304715049,0.44571183,109520.0,109510.0,1.83480268]
["bitfinex-derivatives","BTCF0:USTF0",1748304716655,0.44571183,109520.0,109510.0,1.6637952]
["bitfinex-derivatives","BTCF0:USTF0",1748304716855,0.47711183,109520.0,109510.0,1.6637952]
["bitfinex-derivatives","BTCF0:USTF0",1748304717257,0.65966193,109520.0,109510.0,1.3337952]
["bitfinex-derivatives","BTCF0:USTF0",1748304717455,0.65966193,109520.0,109510.0,1.3237952]
["bitfinex-derivatives","BTCF0:USTF0",1748304719759,0.47711183,109520.0,109510.0,1.3562952]
["bitfinex-derivatives","BTCF0:USTF0",1748304720152,0.65966193,109520.0,109510.0,1.3562952]
["bitfinex-derivatives","BTCF0:USTF0",1748304720451,0.65966193,109520.0,109510.0,1.3662952]
["bitfinex-derivatives","BTCF0:USTF0",1748304720648,0.65966193,109520.0,109510.0,1.18120246]
["bitfinex-derivatives","BTCF0:USTF0",1748304720852,0.65966193,109520.0,109510.0,1.2781536]
["bitfinex-derivatives","BTCF0:USTF0",1748304722864,0.65966193,109520.0,109510.0,1.27545766]
["bitfinex-derivatives","BTCF0:USTF0",1748304723966,0.06619183,109520.0,109510.0,1.27545766]
["bitfinex-derivatives","BTCF0:USTF0",1748304724361,0.47723183,109520.0,109510.0,1.30855766]
["bitfinex-derivatives","BTCF0:USTF0",1748304724560,0.65978193,109520.0,109510.0,1.30855766]
["bitfinex-derivatives","BTCF0:USTF0",1748304724755,0.65978193,109520.0,109510.0,1.33855766]
["bitfinex-derivatives","BTCF0:USTF0",1748304725758,0.65978193,109520.0,109510.0,1.07569484]
["bitfinex-derivatives","BTCF0:USTF0",1748304725959,0.47723183,109520.0,109510.0,1.07569484]
["bitfinex-derivatives","BTCF0:USTF0",1748304726167,0.65978193,109520.0,109510.0,1.07569484]
["bitfinex-derivatives","BTCF0:USTF0",1748304727267,0.47723183,109520.0,109510.0,1.07569484]
["bitfinex-derivatives","BTCF0:USTF0",1748304727467,0.65978193,109520.0,109510.0,1.07569484]
["bitfinex-derivatives","BTCF0:USTF0",1748304729470,0.24886193,109520.0,109510.0,1.07569484]
["bitfinex-derivatives","BTCF0:USTF0",1748304729674,0.65978193,109520.0,109510.0,1.07569484]
["bitfinex-derivatives","BTCF0:USTF0",1748304731471,0.06631183,109520.0,109510.0,1.07569484]
["bitfinex-derivatives","BTCF0:USTF0",1748304731679,0.47723183,109520.0,109510.0,1.07569484]
["bitfinex-derivatives","BTCF0:USTF0",1748304731863,0.06631183,109520.0,109510.0,1.07569484]
["bitfinex-derivatives","BTCF0:USTF0",1748304732069,2e-08,109520.0,109510.0,1.39569484]
["bitfinex-derivatives","BTCF0:USTF0",1748304732281,0.41092002,109520.0,109510.0,1.39569484]
["bitfinex-derivatives","BTCF0:USTF0",1748304732469,0.41104002,109520.0,109510.0,1.39569484]
["bitfinex-derivatives","BTCF0:USTF0",1748304732781,0.41543184,109520.0,109510.0,1.2887437]
["bitfinex-derivatives","BTCF0:USTF0",1748304733076,0.41543184,109520.0,109510.0,1.39769484]
["bitfinex-derivatives","BTCF0:USTF0",1748304733773,0.41543184,109520.0,109510.0,1.19969484]
["bitfinex-derivatives","BTCF0:USTF0",1748304734075,0.41543184,109520.0,109510.0,1.37969484]
["bitfinex-derivatives","BTCF0:USTF0",1748304735086,0.41543184,109520.0,109510.0,1.74049484]
["bitfinex-derivatives","BTCF0:USTF0",1748304735984,0.00451184,109520.0,109510.0,1.74049484]
["bitfinex-derivatives","BTCF0:USTF0",1748304736186,0.41543184,109520.0,109510.0,1.74049484]
["bitfinex-derivatives","BTCF0:USTF0",1748304736580,0.00451184,109520.0,109510.0,1.74049484]
["bitfinex-derivatives","BTCF0:USTF0",1748304736884,0.00013687,109530.0,109510.0,1.64583637]
["bitfinex-derivatives","BTCF0:USTF0",1748304737186,0.00013687,109530.0,109520.0,0.74340124]
["bitfinex-derivatives","BTCF0:USTF0",1748304737393,0.41105687,109530.0,109520.0,1.34340124]
["bitfinex-derivatives","BTCF0:USTF0",1748304738385,0.41117687,109530.0,109520.0,1.35250259]
["bitfinex-derivatives","BTCF0:USTF0",1748304739892,0.41556869,109530.0,109520.0,1.35250259]
["bitfinex-derivatives","BTCF0:USTF0",1748304741184,0.41552869,109530.0,109520.0,1.35250259]
["bitfinex-derivatives","BTCF0:USTF0",1748304743083,0.41552869,109530.0,109520.0,0.90555145]
["bitfinex-derivatives","BTCF0:USTF0",1748304743290,0.66236209,109530.0,109520.0,0.8541501]
["bitfinex-derivatives","BTCF0:USTF0",1748304743590,0.69486209,109530.0,109520.0,0.8341501]
["bitfinex-derivatives","BTCF0:USTF0",1748304743891,1.56225323,109530.0,109520.0,0.4425501]
["bitfinex-derivatives","BTCF0:USTF0",1748304744192,1.56225323,109530.0,109520.0,0.45330563]
["bitfinex-derivatives","BTCF0:USTF0",1748304744591,1.56325323,109530.0,109520.0,0.45330563]
["bitfinex-derivatives","BTCF0:USTF0",1748304744891,1.45630209,109530.0,109520.0,0.45330563]
["bitfinex-derivatives","BTCF0:USTF0",1748304745195,1.45730209,109530.0,109520.0,0.48660563]
["bitfinex-derivatives","BTCF0:USTF0",1748304745490,1.45562209,109530.0,109520.0,0.48660563]
["bitfinex-derivatives","BTCF0:USTF0",1748304745790,1.45562209,109530.0,109520.0,0.59623241]
["bitfinex-derivatives","BTCF0:USTF0",1748304745990,0.28598209,109530.0,109520.0,0.95703241]
["bitfinex-derivatives","BTCF0:USTF0",1748304746291,1.09470209,109530.0,109520.0,0.98813241]
["bitfinex-derivatives","BTCF0:USTF0",1748304746594,1.09482209,109530.0,109520.0,0.98813241]
["bitfinex-derivatives","BTCF0:USTF0",1748304747094,1.09482209,109530.0,109520.0,0.98276133]
["bitfinex-derivatives","BTCF0:USTF0",1748304747386,1.09482209,109530.0,109520.0,0.87581019]
["bitfinex-derivatives","BTCF0:USTF0",1748304747592,1.09482209,109530.0,109520.0,0.98276133]
["bitfinex-derivatives","BTCF0:USTF0",1748304750493,0.68390209,109530.0,109520.0,0.87581019]
["bitfinex-derivatives","BTCF0:USTF0",1748304750692,1.09482209,109530.0,109520.0,0.98276133]
["bitfinex-derivatives","BTCF0:USTF0",1748304750892,1.09482209,109530.0,109520.0,1.01286133]
["bitfinex-derivatives","BTCF0:USTF0",1748304752684,1.09482209,109530.0,109520.0,0.65206133]
["bitfinex-derivatives","BTCF0:USTF0",1748304752893,1.09482209,109530.0,109520.0,1.01286133]
["bitfinex-derivatives","BTCF0:USTF0",1748304754593,1.09482209,109530.0,109520.0,0.65206133]
["bitfinex-derivatives","BTCF0:USTF0",1748304756787,1.09482209,109530.0,109520.0,0.62196133]
["bitfinex-derivatives","BTCF0:USTF0",1748304758090,1.09482209,109530.0,109520.0,0.98276133]
["bitfinex-derivatives","BTCF0:USTF0",1748304758297,1.09482209,109530.0,109520.0,0.62196133]
["bitfinex-derivatives","BTCF0:USTF0",1748304758796,1.09482209,109530.0,109520.0,0.98276133]
["bitfinex-derivatives","BTCF0:USTF0",1748304758991,1.09482209,109530.0,109520.0,0.62196133]
["bitfinex-derivatives","BTCF0:USTF0",1748304760788,1.09482209,109530.0,109520.0,0.98276133]
["bitfinex-derivatives","BTCF0:USTF0",1748304765297,0.65250209,109530.0,109520.0,1.30276133]
["bitfinex-derivatives","BTCF0:USTF0",1748304765497,1.06342209,109530.0,109520.0,1.30276133]
["bitfinex-derivatives","BTCF0:USTF0",1748304765897,1.06330209,109530.0,109520.0,1.30276133]
["bitfinex-derivatives","BTCF0:USTF0",1748304766196,1.03040209,109530.0,109520.0,1.30276133]
["bitfinex-derivatives","BTCF0:USTF0",1748304766596,0.61948209,109530.0,109520.0,1.30545677]
["bitfinex-derivatives","BTCF0:USTF0",1748304766796,1.03052209,109530.0,109520.0,1.30545677]
["bitfinex-derivatives","BTCF0:USTF0",1748304766998,1.03052209,109530.0,109520.0,0.98545677]
["bitfinex-derivatives","BTCF0:USTF0",1748304767197,1.06362209,109530.0,109520.0,0.98545677]
["bitfinex-derivatives","BTCF0:USTF0",1748304767397,1.09402209,109530.0,109520.0,1.01555677]
["bitfinex-derivatives","BTCF0:USTF0",1748304769002,1.09402209,109530.0,109520.0,0.98545677]
["bitfinex-derivatives","BTCF0:USTF0",1748304769602,1.09402209,109530.0,109520.0,1.01725677]
["bitfinex-derivatives","BTCF0:USTF0",1748304770601,1.09402209,109530.0,109520.0,1.02532095]
["bitfinex-derivatives","BTCF0:USTF0",1748304772001,1.09402209,109530.0,109520.0,1.01725677]
["bitfinex-derivatives","BTCF0:USTF0",1748304773503,1.09402209,109530.0,109520.0,0.65645677]
["bitfinex-derivatives","BTCF0:USTF0",1748304773696,1.09402209,109530.0,109520.0,1.01725677]
["bitfinex-derivatives","BTCF0:USTF0",1748304774907,0.22168209,109530.0,109520.0,1.01725677]
["bitfinex-derivatives","BTCF0:USTF0",1748304775203,1.03056209,109530.0,109520.0,1.01725677]
["bitfinex-derivatives","BTCF0:USTF0",1748304775404,1.09556209,109530.0,109520.0,1.01725677]
["bitfinex-derivatives","BTCF0:USTF0",1748304777413,1.09556209,109530.0,109520.0,0.65645677]
["bitfinex-derivatives","BTCF0:USTF0",1748304780313,0.68460209,109530.0,109520.0,0.65645677]
["bitfinex-derivatives","BTCF0:USTF0",1748304780512,1.09552209,109530.0,109520.0,0.65645677]
["bitfinex-derivatives","BTCF0:USTF0",1748304780712,0.68460209,109530.0,109520.0,0.65645677]
["bitfinex-derivatives","BTCF0:USTF0",1748304780912,1.09552209,109530.0,109520.0,0.65645677]
["bitfinex-derivatives","BTCF0:USTF0",1748304782113,1.09552209,109530.0,109520.0,1.01725677]
["bitfinex-derivatives","BTCF0:USTF0",1748304782413,1.09552209,109530.0,109520.0,0.65645677]
["bitfinex-derivatives","BTCF0:USTF0",1748304783607,1.09552209,109530.0,109520.0,1.01725677]
["bitfinex-derivatives","BTCF0:USTF0",1748304785311,1.09552209,109530.0,109520.0,0.65645677]
["bitfinex-derivatives","BTCF0:USTF0",1748304785510,1.09552209,109530.0,109520.0,1.01725677]
["bitfinex-derivatives","BTCF0:USTF0",1748304785917,1.09552209,109530.0,109520.0,1.01702471]
["bitfinex-derivatives","BTCF0:USTF0",1748304787219,1.09552209,109530.0,109520.0,1.06773294]
["bitfinex-derivatives","BTCF0:USTF0",1748304788318,0.68460209,109530.0,109520.0,1.06773294]
["bitfinex-derivatives","BTCF0:USTF0",1748304788520,1.06332209,109530.0,109520.0,1.06773294]
["bitfinex-derivatives","BTCF0:USTF0",1748304788911,1.05860209,109530.0,109520.0,1.06773294]
["bitfinex-derivatives","BTCF0:USTF0",1748304790511,1.05860209,109530.0,109520.0,1.01702471]
["bitfinex-derivatives","BTCF0:USTF0",1748304791322,0.58238209,109530.0,109520.0,1.12374379]
["bitfinex-derivatives","BTCF0:USTF0",1748304791520,0.99330209,109530.0,109520.0,1.12374379]
["bitfinex-derivatives","BTCF0:USTF0",1748304791720,0.99330209,109530.0,109520.0,1.48454379]
["bitfinex-derivatives","BTCF0:USTF0",1748304792925,0.99330209,109530.0,109520.0,1.27110563]
["bitfinex-derivatives","BTCF0:USTF0",1748304793125,0.99330209,109530.0,109520.0,1.48454379]
["bitfinex-derivatives","BTCF0:USTF0",1748304794626,0.39984869,109530.0,109520.0,1.48454379]
["bitfinex-derivatives","BTCF0:USTF0",1748304794814,0.99330209,109530.0,109520.0,1.85454379]
["bitfinex-derivatives","BTCF0:USTF0",1748304795018,0.99318209,109530.0,109520.0,1.85454379]
["bitfinex-derivatives","BTCF0:USTF0",1748304795324,0.99330209,109530.0,109520.0,1.85454379]
["bitfinex-derivatives","BTCF0:USTF0",1748304795824,0.99230209,109530.0,109520.0,1.85454379]
["bitfinex-derivatives","BTCF0:USTF0",1748304796227,0.18718209,109530.0,109520.0,1.85454379]
["bitfinex-derivatives","BTCF0:USTF0",1748304796426,0.59798209,109530.0,109520.0,1.85454379]
["bitfinex-derivatives","BTCF0:USTF0",1748304796628,0.59810209,109530.0,109520.0,1.85454379]
["bitfinex-derivatives","BTCF0:USTF0",1748304798430,0.59810209,109530.0,109520.0,1.28110563]
["bitfinex-derivatives","BTCF0:USTF0",1748304798730,0.59810209,109530.0,109520.0,1.38782471]
["bitfinex-derivatives","BTCF0:USTF0",1748304799724,0.59810209,109530.0,109520.0,1.43859089]
["bitfinex-derivatives","BTCF0:USTF0",1748304799929,0.59810209,109530.0,109520.0,1.54530997]
["bitfinex-derivatives","BTCF0:USTF0",1748304800231,0.59810209,109530.0,109520.0,1.18450997]
["bitfinex-derivatives","BTCF0:USTF0",1748304801441,0.59810209,109530.0,109520.0,0.97107181]
["bitfinex-derivatives","BTCF0:USTF0",1748304801625,0.66240209,109530.0,109520.0,1.07779089]
["bitfinex-derivatives","BTCF0:USTF0",1748304802322,0.66240209,109530.0,109520.0,0.97107181]
["bitfinex-derivatives","BTCF0:USTF0",1748304802527,0.66240209,109530.0,109520.0,1.07779089]
["bitfinex-derivatives","BTCF0:USTF0",1748304803131,0.66240209,109530.0,109520.0,1.18450997]
["bitfinex-derivatives","BTCF0:USTF0",1748304804537,0.66240209,109530.0,109520.0,1.17450997]
["bitfinex-derivatives","BTCF0:USTF0",1748304805735,0.69510209,109530.0,109520.0,1.06779089]
["bitfinex-derivatives","BTCF0:USTF0",1748304805934,0.69510209,109530.0,109520.0,0.60027181]
["bitfinex-derivatives","BTCF0:USTF0",1748304806135,0.69510209,109530.0,109520.0,0.70699089]
["bitfinex-derivatives","BTCF0:USTF0",1748304806331,0.69510209,109530.0,109520.0,0.60027181]
["bitfinex-derivatives","BTCF0:USTF0",1748304806540,0.69510209,109530.0,109520.0,0.70699089]
["bitfinex-derivatives","BTCF0:USTF0",1748304806737,1.05590209,109530.0,109520.0,0.38592171]
["bitfinex-derivatives","BTCF0:USTF0",1748304806937,1.16262117,109530.0,109520.0,0.56847181]
["bitfinex-derivatives","BTCF0:USTF0",1748304807150,1.16262117,109530.0,109520.0,0.46154079]
["bitfinex-derivatives","BTCF0:USTF0",1748304807438,1.16262117,109530.0,109520.0,0.64409089]
["bitfinex-derivatives","BTCF0:USTF0",1748304807637,1.16262117,109530.0,109520.0,0.46154079]
["bitfinex-derivatives","BTCF0:USTF0",1748304807838,1.16262117,109530.0,109520.0,0.41077461]
["bitfinex-derivatives","BTCF0:USTF0",1748304808230,1.16262117,109530.0,109520.0,0.40809549]
["bitfinex-derivatives","BTCF0:USTF0",1748304808533,1.16262117,109530.0,109520.0,0.59064549]
["bitfinex-derivatives","BTCF0:USTF0",1748304808932,1.16262117,109530.0,109520.0,0.65434549]
["bitfinex-derivatives","BTCF0:USTF0",1748304810240,1.05590209,109530.0,109520.0,0.65434549]
["bitfinex-derivatives","BTCF0:USTF0",1748304810441,1.16262117,109530.0,109520.0,0.62284549]
["bitfinex-derivatives","BTCF0:USTF0",1748304810937,1.16262117,109530.0,109520.0,0.51612641]
["bitfinex-derivatives","BTCF0:USTF0",1748304811239,1.16262117,109530.0,109520.0,0.62284549]
["bitfinex-derivatives","BTCF0:USTF0",1748304812542,1.17167275,109530.0,109520.0,0.62284549]
["bitfinex-derivatives","BTCF0:USTF0",1748304818444,1.16262117,109530.0,109520.0,0.62284549]
["bitfinex-derivatives","BTCF0:USTF0",1748304820353,1.05590209,109530.0,109520.0,0.62284549]
["bitfinex-derivatives","BTCF0:USTF0",1748304820654,1.16262117,109530.0,109520.0,0.62284549]
["bitfinex-derivatives","BTCF0:USTF0",1748304821250,1.16262117,109530.0,109520.0,0.65614549]
["bitfinex-derivatives","BTCF0:USTF0",1748304823554,0.75170117,109530.0,109520.0,0.65614549]
["bitfinex-derivatives","BTCF0:USTF0",1748304823746,1.55542117,109530.0,109520.0,0.65614549]
["bitfinex-derivatives","BTCF0:USTF0",1748304824758,1.55542117,109530.0,109520.0,0.54942641]
["bitfinex-derivatives","BTCF0:USTF0",1748304825053,1.55542117,109530.0,109520.0,0.65614549]
["bitfinex-derivatives","BTCF0:USTF0",1748304826954,1.14446117,109530.0,109520.0,0.65614549]
["bitfinex-derivatives","BTCF0:USTF0",1748304827158,1.55542117,109530.0,109520.0,0.52033747]
["bitfinex-derivatives","BTCF0:USTF0",1748304827351,1.55530117,109530.0,109520.0,0.52033747]
["bitfinex-derivatives","BTCF0:USTF0",1748304827655,1.55542117,109530.0,109520.0,0.52033747]
["bitfinex-derivatives","BTCF0:USTF0",1748304829555,0.75170117,109530.0,109520.0,0.52033747]
["bitfinex-derivatives","BTCF0:USTF0",1748304829751,1.55542117,109530.0,109520.0,0.52033747]
["bitfinex-derivatives","BTCF0:USTF0",1748304830158,1.44870209,109530.0,109520.0,0.52033747]
["bitfinex-derivatives","BTCF0:USTF0",1748304831164,1.44870209,109530.0,109520.0,0.62705655]
["bitfinex-derivatives","BTCF0:USTF0",1748304832562,0.67694209,109530.0,109520.0,0.62705655]
["bitfinex-derivatives","BTCF0:USTF0",1748304832763,1.08790209,109530.0,109520.0,0.62705655]
["bitfinex-derivatives","BTCF0:USTF0",1748304833155,0.18279027,109530.0,109520.0,0.62705655]
["bitfinex-derivatives","BTCF0:USTF0",1748304833456,1.09310935,109530.0,109520.0,0.62705655]
["bitfinex-derivatives","BTCF0:USTF0",1748304833652,0.74596935,109530.0,109520.0,0.62705655]
["bitfinex-derivatives","BTCF0:USTF0",1748304833860,1.18732935,109530.0,109520.0,0.62705655]
["bitfinex-derivatives","BTCF0:USTF0",1748304834162,1.19172117,109530.0,109520.0,0.62705655]
["bitfinex-derivatives","BTCF0:USTF0",1748304835863,1.19172117,109530.0,109520.0,0.62973567]
["bitfinex-derivatives","BTCF0:USTF0",1748304836964,1.19172117,109530.0,109520.0,0.41629751]
["bitfinex-derivatives","BTCF0:USTF0",1748304837165,1.19172117,109530.0,109520.0,0.62973567]
["bitfinex-derivatives","BTCF0:USTF0",1748304838772,1.19172117,109530.0,109520.0,0.41629751]
["bitfinex-derivatives","BTCF0:USTF0",1748304839064,1.19172117,109530.0,109520.0,0.52301659]
["bitfinex-derivatives","BTCF0:USTF0",1748304839263,1.19172117,109530.0,109520.0,0.5737933]
["bitfinex-derivatives","BTCF0:USTF0",1748304842268,1.19172117,109530.0,109520.0,0.52301659]
["bitfinex-derivatives","BTCF0:USTF0",1748304843065,1.55252117,109530.0,109520.0,0.52301659]
["bitfinex-derivatives","BTCF0:USTF0",1748304843269,1.19172117,109530.0,109520.0,0.52301659]
["bitfinex-derivatives","BTCF0:USTF0",1748304843468,0.78076117,109530.0,109520.0,0.52301659]
["bitfinex-derivatives","BTCF0:USTF0",1748304843672,1.19172117,109530.0,109520.0,0.52301659]
["bitfinex-derivatives","BTCF0:USTF0",1748304845968,1.16132117,109530.0,109520.0,0.52301659]
["bitfinex-derivatives","BTCF0:USTF0",1748304846167,1.05460209,109530.0,109520.0,0.62973567]
["bitfinex-derivatives","BTCF0:USTF0",1748304847368,1.05460209,109530.0,109520.0,0.99053567]
["bitfinex-derivatives","BTCF0:USTF0",1748304847572,0.00464869,109530.0,109520.0,0.99053567]
["bitfinex-derivatives","BTCF0:USTF0",1748304847766,0.99078209,109530.0,109520.0,0.99053567]
["bitfinex-derivatives","BTCF0:USTF0",1748304847965,0.99066209,109530.0,109520.0,0.99053567]
["bitfinex-derivatives","BTCF0:USTF0",1748304848671,0.18718209,109530.0,109520.0,0.99053567]
["bitfinex-derivatives","BTCF0:USTF0",1748304848871,0.59814209,109530.0,109520.0,0.99053567]
["bitfinex-derivatives","BTCF0:USTF0",1748304849568,0.59814209,109530.0,109520.0,1.04131009]
["bitfinex-derivatives","BTCF0:USTF0",1748304850171,0.18718209,109530.0,109520.0,1.04131009]
["bitfinex-derivatives","BTCF0:USTF0",1748304850370,0.59810209,109530.0,109520.0,1.04131009]
["bitfinex-derivatives","BTCF0:USTF0",1748304851074,0.18718209,109530.0,109520.0,1.04131009]
["bitfinex-derivatives","BTCF0:USTF0",1748304851372,0.59810209,109530.0,109520.0,1.04131009]
["bitfinex-derivatives","BTCF0:USTF0",1748304852674,0.18718209,109530.0,109520.0,1.04131009]
["bitfinex-derivatives","BTCF0:USTF0",1748304852872,0.59810209,109530.0,109520.0,1.04131009]
["bitfinex-derivatives","BTCF0:USTF0",1748304854767,0.00464869,109530.0,109520.0,1.40131009]
["bitfinex-derivatives","BTCF0:USTF0",1748304854972,0.41544869,109530.0,109520.0,1.50802917]
["bitfinex-derivatives","BTCF0:USTF0",1748304855174,0.41556869,109530.0,109520.0,1.40131009]
["bitfinex-derivatives","BTCF0:USTF0",1748304855373,0.41544869,109530.0,109520.0,1.40131009]
["bitfinex-derivatives","BTCF0:USTF0",1748304855571,0.00025687,109530.0,109520.0,1.50802917]
["bitfinex-derivatives","BTCF0:USTF0",1748304855771,0.41117687,109530.0,109520.0,1.50802917]
["bitfinex-derivatives","BTCF0:USTF0",1748304856074,0.41117687,109530.0,109520.0,1.49727364]
["bitfinex-derivatives","BTCF0:USTF0",1748304857472,0.00025687,109530.0,109520.0,1.51073988]
["bitfinex-derivatives","BTCF0:USTF0",1748304857674,0.41117687,109530.0,109520.0,1.51073988]
["bitfinex-derivatives","BTCF0:USTF0",1748304860675,0.41556869,109530.0,109520.0,1.45996546]
["bitfinex-derivatives","BTCF0:USTF0",1748304861574,0.41117687,109530.0,109520.0,1.45996546]
["bitfinex-derivatives","BTCF0:USTF0",1748304862074,0.41117687,109530.0,109520.0,1.45790772]
["bitfinex-derivatives","BTCF0:USTF0",1748304863077,0.67107012,109550.0,109540.0,0.1825167]
["bitfinex-derivatives","BTCF0:USTF0",1748304863265,1.08199012,109550.0,109540.0,1.00675486]
["bitfinex-derivatives","BTCF0:USTF0",1748304863467,1.08199012,109550.0,109540.0,1.10125486]
["bitfinex-derivatives","BTCF0:USTF0",1748304863667,0.68951012,109550.0,109540.0,1.10125486]
["bitfinex-derivatives","BTCF0:USTF0",1748304863868,0.68939012,109550.0,109540.0,1.10125486]
["bitfinex-derivatives","BTCF0:USTF0",1748304864069,0.68951012,109550.0,109540.0,1.10125486]
["bitfinex-derivatives","BTCF0:USTF0",1748304864266,0.69051012,109550.0,109540.0,1.10125486]
["bitfinex-derivatives","BTCF0:USTF0",1748304864478,0.18499012,109550.0,109540.0,1.10125486]
["bitfinex-derivatives","BTCF0:USTF0",1748304864671,0.59591012,109550.0,109540.0,1.41125486]
["bitfinex-derivatives","BTCF0:USTF0",1748304864976,0.59691012,109550.0,109540.0,1.41125486]
["bitfinex-derivatives","BTCF0:USTF0",1748304865580,0.59691012,109550.0,109540.0,1.41931352]
["bitfinex-derivatives","BTCF0:USTF0",1748304866379,0.41441002,109550.0,109540.0,1.41931352]
["bitfinex-derivatives","BTCF0:USTF0",1748304866580,0.03539002,109550.0,109540.0,1.41931352]
["bitfinex-derivatives","BTCF0:USTF0",1748304866778,0.41437002,109550.0,109540.0,1.8868326]
["bitfinex-derivatives","BTCF0:USTF0",1748304866969,0.00337002,109550.0,109540.0,1.8868326]
["bitfinex-derivatives","BTCF0:USTF0",1748304867173,0.00337002,109550.0,109540.0,1.88952805]
["bitfinex-derivatives","BTCF0:USTF0",1748304867174,0.41437002,109550.0,109540.0,1.88952805]
["bitfinex-derivatives","BTCF0:USTF0",1748304867378,0.00349002,109550.0,109540.0,1.98081605]
["bitfinex-derivatives","BTCF0:USTF0",1748304867678,0.41437002,109550.0,109540.0,2.37341605]
["bitfinex-derivatives","BTCF0:USTF0",1748304867879,0.41425002,109550.0,109540.0,2.37341605]
["bitfinex-derivatives","BTCF0:USTF0",1748304868187,0.41437002,109550.0,109540.0,2.37341605]
["bitfinex-derivatives","BTCF0:USTF0",1748304868791,0.41337002,109550.0,109540.0,2.37541605]
["bitfinex-derivatives","BTCF0:USTF0",1748304869084,0.41337002,109550.0,109540.0,2.36466194]
["bitfinex-derivatives","BTCF0:USTF0",1748304869474,0.41237002,109550.0,109540.0,2.36466194]
["bitfinex-derivatives","BTCF0:USTF0",1748304870179,0.41237002,109550.0,109540.0,2.36666194]
["bitfinex-derivatives","BTCF0:USTF0",1748304871583,0.41237002,109550.0,109540.0,2.37738939]
["bitfinex-derivatives","BTCF0:USTF0",1748304873280,0.00149002,109550.0,109540.0,2.37738939]
["bitfinex-derivatives","BTCF0:USTF0",1748304873486,0.41233002,109550.0,109540.0,2.37738939]
["bitfinex-derivatives","BTCF0:USTF0",1748304873985,0.41221002,109550.0,109540.0,2.37738939]
["bitfinex-derivatives","BTCF0:USTF0",1748304874184,0.28933918,109550.0,109540.0,0.62552745]
["bitfinex-derivatives","BTCF0:USTF0",1748304874376,1.62215826,109550.0,109540.0,0.15472745]
["bitfinex-derivatives","BTCF0:USTF0",1748304874680,1.99604627,109550.0,109540.0,0.15472745]
["bitfinex-derivatives","BTCF0:USTF0",1748304874987,2.00043809,109550.0,109540.0,0.15472745]
["bitfinex-derivatives","BTCF0:USTF0",1748304875187,1.75043809,109550.0,109540.0,0.15472745]
["bitfinex-derivatives","BTCF0:USTF0",1748304875375,2.11123809,109550.0,109540.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748304875571,2.26995008,109550.0,109540.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1748304875776,2.36123809,109550.0,109540.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1748304875979,2.25452676,109550.0,109540.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1748304876884,2.25452676,109550.0,109540.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1748304877584,2.25452676,109550.0,109540.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1748304877886,2.25652676,109550.0,109540.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1748304878083,2.25952676,109550.0,109540.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1748304878586,2.22832676,109550.0,109540.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1748304880185,1.97832676,109550.0,109540.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1748304884692,1.97842676,109550.0,109540.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1748304886383,1.97846676,109550.0,109540.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1748304886890,1.88717875,109550.0,109540.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1748304887090,1.88717875,109550.0,109540.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1748304887387,1.88717875,109550.0,109540.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1748304887589,1.88721875,109550.0,109540.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1748304888191,1.47619875,109550.0,109540.0,0.2899168]
["bitfinex-derivatives","BTCF0:USTF0",1748304888494,1.88711875,109550.0,109540.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1748304888694,1.88711875,109550.0,109540.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1748304892192,1.47619875,109550.0,109540.0,0.2899168]
["bitfinex-derivatives","BTCF0:USTF0",1748304892392,1.88711875,109550.0,109540.0,0.2899168]
["bitfinex-derivatives","BTCF0:USTF0",1748304893492,1.00867192,109550.0,109540.0,0.2899168]
["bitfinex-derivatives","BTCF0:USTF0",1748304893698,1.13291875,109550.0,109540.0,0.4099168]
["bitfinex-derivatives","BTCF0:USTF0",1748304893897,1.13279875,109550.0,109540.0,0.4099168]
["bitfinex-derivatives","BTCF0:USTF0",1748304894086,1.49371875,109550.0,109540.0,0.4099168]
["bitfinex-derivatives","BTCF0:USTF0",1748304896392,1.08279875,109550.0,109540.0,0.4099168]
["bitfinex-derivatives","BTCF0:USTF0",1748304896596,1.10201875,109550.0,109540.0,0.4099168]
["bitfinex-derivatives","BTCF0:USTF0",1748304896803,0.58425192,109550.0,109540.0,0.4099168]
["bitfinex-derivatives","BTCF0:USTF0",1748304896995,0.99517192,109550.0,109540.0,0.4099168]
["bitfinex-derivatives","BTCF0:USTF0",1748304897206,0.99529192,109550.0,109540.0,0.4099168]
["bitfinex-derivatives","BTCF0:USTF0",1748304897995,1.10201875,109550.0,109540.0,0.4099168]
["bitfinex-derivatives","BTCF0:USTF0",1748304898395,1.10201875,109550.0,109540.0,0.41929649]
["bitfinex-derivatives","BTCF0:USTF0",1748304900012,1.10201875,109550.0,109540.0,0.41527761]
["bitfinex-derivatives","BTCF0:USTF0",1748304901904,1.10201875,109550.0,109540.0,0.42332228]
["bitfinex-derivatives","BTCF0:USTF0",1748304904312,0.99529192,109550.0,109540.0,0.53004911]
["bitfinex-derivatives","BTCF0:USTF0",1748304904907,0.00951182,109550.0,109540.0,0.84004911]
["bitfinex-derivatives","BTCF0:USTF0",1748304905107,0.00146155,109560.0,109550.0,0.1825001]
["bitfinex-derivatives","BTCF0:USTF0",1748304905309,0.59482495,109560.0,109550.0,0.99552693]
["bitfinex-derivatives","BTCF0:USTF0",1748304905811,0.59494495,109560.0,109550.0,0.99552693]
["bitfinex-derivatives","BTCF0:USTF0",1748304906711,0.18406495,109560.0,109550.0,0.99552693]
["bitfinex-derivatives","BTCF0:USTF0",1748304906911,0.59494495,109560.0,109550.0,0.99552693]
["bitfinex-derivatives","BTCF0:USTF0",1748304907610,0.18406495,109560.0,109550.0,0.99552693]
["bitfinex-derivatives","BTCF0:USTF0",1748304907813,0.59494495,109560.0,109550.0,0.99652693]
["bitfinex-derivatives","BTCF0:USTF0",1748304908912,0.59494495,109560.0,109550.0,1.00457758]
["bitfinex-derivatives","BTCF0:USTF0",1748304909212,0.59494495,109560.0,109550.0,1.01812112]
["bitfinex-derivatives","BTCF0:USTF0",1748304909412,0.18406495,109560.0,109550.0,1.00812112]
["bitfinex-derivatives","BTCF0:USTF0",1748304909610,0.59494495,109560.0,109550.0,1.00812112]
["bitfinex-derivatives","BTCF0:USTF0",1748304911615,0.18406495,109560.0,109550.0,1.00812112]
["bitfinex-derivatives","BTCF0:USTF0",1748304911815,0.05696157,109590.0,109580.0,0.1824502]
["bitfinex-derivatives","BTCF0:USTF0",1748304912111,0.05708157,109590.0,109580.0,0.90997703]
["bitfinex-derivatives","BTCF0:USTF0",1748304912315,0.46792157,109590.0,109580.0,0.97417703]
["bitfinex-derivatives","BTCF0:USTF0",1748304912516,0.46780157,109590.0,109580.0,0.97417703]
["bitfinex-derivatives","BTCF0:USTF0",1748304912717,0.46792157,109590.0,109580.0,0.98331465]
["bitfinex-derivatives","BTCF0:USTF0",1748304913314,0.41096,109590.0,109580.0,0.9913653]
["bitfinex-derivatives","BTCF0:USTF0",1748304914123,0.00012,109590.0,109580.0,0.9913653]
["bitfinex-derivatives","BTCF0:USTF0",1748304914421,0.5108,109600.0,109590.0,0.1824335]
["bitfinex-derivatives","BTCF0:USTF0",1748304914620,0.5108,109600.0,109590.0,0.97416033]
["bitfinex-derivatives","BTCF0:USTF0",1748304915016,0.5108,109600.0,109590.0,1.08088716]
["bitfinex-derivatives","BTCF0:USTF0",1748304915620,0.5108,109600.0,109590.0,0.8674335]
["bitfinex-derivatives","BTCF0:USTF0",1748304915817,0.1,109600.0,109590.0,1.08088716]
["bitfinex-derivatives","BTCF0:USTF0",1748304916022,0.5108,109600.0,109590.0,1.08088716]
["bitfinex-derivatives","BTCF0:USTF0",1748304916523,0.5108,109600.0,109590.0,1.09427923]
["bitfinex-derivatives","BTCF0:USTF0",1748304917523,0.1,109600.0,109590.0,1.42427923]
["bitfinex-derivatives","BTCF0:USTF0",1748304917724,0.51076,109600.0,109590.0,1.45537923]
["bitfinex-derivatives","BTCF0:USTF0",1748304919025,0.51076,109600.0,109590.0,1.44732858]
["bitfinex-derivatives","BTCF0:USTF0",1748304919428,0.1,109600.0,109590.0,1.44732858]
["bitfinex-derivatives","BTCF0:USTF0",1748304919725,0.1,109600.0,109590.0,1.12732858]
["bitfinex-derivatives","BTCF0:USTF0",1748304919919,0.1,109600.0,109590.0,1.49732858]
["bitfinex-derivatives","BTCF0:USTF0",1748304920125,0.51072,109600.0,109590.0,1.49732858]
["bitfinex-derivatives","BTCF0:USTF0",1748304920327,0.1,109600.0,109590.0,1.49732858]
["bitfinex-derivatives","BTCF0:USTF0",1748304920527,0.51511182,109600.0,109590.0,1.49732858]
["bitfinex-derivatives","BTCF0:USTF0",1748304920729,0.51511182,109600.0,109590.0,1.50537923]
["bitfinex-derivatives","BTCF0:USTF0",1748304921219,0.51511182,109600.0,109590.0,1.50637923]
["bitfinex-derivatives","BTCF0:USTF0",1748304921420,0.51511182,109600.0,109590.0,1.32394573]
["bitfinex-derivatives","BTCF0:USTF0",1748304921615,0.10439182,109600.0,109590.0,1.50737923]
["bitfinex-derivatives","BTCF0:USTF0",1748304921821,0.10451182,109600.0,109590.0,1.29392557]
["bitfinex-derivatives","BTCF0:USTF0",1748304922022,0.10451182,109600.0,109590.0,1.50737923]
["bitfinex-derivatives","BTCF0:USTF0",1748304924024,0.10451182,109600.0,109590.0,1.50937923]
["bitfinex-derivatives","BTCF0:USTF0",1748304928724,0.10451182,109600.0,109590.0,1.50403781]
["bitfinex-derivatives","BTCF0:USTF0",1748304933632,0.10451182,109600.0,109590.0,1.50383682]
["bitfinex-derivatives","BTCF0:USTF0",1748304934136,0.18373601,109630.0,109620.0,0.1823836]
["bitfinex-derivatives","BTCF0:USTF0",1748304934331,0.65857601,109630.0,109620.0,0.90991043]
["bitfinex-derivatives","BTCF0:USTF0",1748304934631,0.24805601,109630.0,109620.0,0.94021043]
["bitfinex-derivatives","BTCF0:USTF0",1748304934832,0.65869601,109630.0,109620.0,0.94021043]
["bitfinex-derivatives","BTCF0:USTF0",1748304935635,0.65869601,109630.0,109620.0,0.95407919]
["bitfinex-derivatives","BTCF0:USTF0",1748304935833,0.24805601,109630.0,109620.0,0.84735236]
["bitfinex-derivatives","BTCF0:USTF0",1748304936036,0.65869601,109630.0,109620.0,0.95808351]
["bitfinex-derivatives","BTCF0:USTF0",1748304936536,0.65969601,109630.0,109620.0,0.95808351]
["bitfinex-derivatives","BTCF0:USTF0",1748304936734,0.66069601,109630.0,109620.0,0.99138351]
["bitfinex-derivatives","BTCF0:USTF0",1748304937540,0.66069601,109630.0,109620.0,1.02308351]
["bitfinex-derivatives","BTCF0:USTF0",1748304937930,0.66057601,109630.0,109620.0,1.02308351]
["bitfinex-derivatives","BTCF0:USTF0",1748304938134,0.66069601,109630.0,109620.0,1.02308351]
["bitfinex-derivatives","BTCF0:USTF0",1748304938940,0.66057601,109630.0,109620.0,1.0284249]
["bitfinex-derivatives","BTCF0:USTF0",1748304939140,0.66065601,109630.0,109620.0,1.0284249]
["bitfinex-derivatives","BTCF0:USTF0",1748304939439,0.47828911,109630.0,109620.0,1.0284249]
["bitfinex-derivatives","BTCF0:USTF0",1748304939645,0.44628911,109630.0,109620.0,1.0284249]
["bitfinex-derivatives","BTCF0:USTF0",1748304939845,0.44616911,109630.0,109620.0,1.0284249]
["bitfinex-derivatives","BTCF0:USTF0",1748304940242,0.44616911,109630.0,109620.0,1.02442058]
["bitfinex-derivatives","BTCF0:USTF0",1748304940442,0.47696911,109630.0,109620.0,1.02442058]
["bitfinex-derivatives","BTCF0:USTF0",1748304940644,0.47708911,109630.0,109620.0,1.02442058]
["bitfinex-derivatives","BTCF0:USTF0",1748304940842,0.65933601,109630.0,109620.0,1.02442058]
["bitfinex-derivatives","BTCF0:USTF0",1748304941146,0.65945601,109630.0,109620.0,1.02442058]
["bitfinex-derivatives","BTCF0:USTF0",1748304941543,0.47708911,109630.0,109620.0,1.02442058]
["bitfinex-derivatives","BTCF0:USTF0",1748304941845,0.65945601,109630.0,109620.0,1.02442058]
["bitfinex-derivatives","BTCF0:USTF0",1748304942042,0.65945601,109630.0,109620.0,1.02712984]
["bitfinex-derivatives","BTCF0:USTF0",1748304944245,0.65945601,109630.0,109620.0,0.34551941]
["bitfinex-derivatives","BTCF0:USTF0",1748304944439,1.02025601,109630.0,109620.0,0.63462984]
["bitfinex-derivatives","BTCF0:USTF0",1748304944640,0.65945601,109630.0,109620.0,0.62657919]
["bitfinex-derivatives","BTCF0:USTF0",1748304946037,1.12698284,109630.0,109620.0,0.27386876]
["bitfinex-derivatives","BTCF0:USTF0",1748304946240,1.52202284,109630.0,109620.0,0.13386876]
["bitfinex-derivatives","BTCF0:USTF0",1748304946539,1.52202284,109630.0,109620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748304946937,1.86324284,109630.0,109620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748304947645,1.92020441,109630.0,109620.0,0.12402227]
["bitfinex-derivatives","BTCF0:USTF0",1748304948446,1.67020441,109630.0,109620.0,0.12402227]
["bitfinex-derivatives","BTCF0:USTF0",1748304948937,1.92020441,109630.0,109620.0,0.12402227]
["bitfinex-derivatives","BTCF0:USTF0",1748304949938,1.92459623,109630.0,109620.0,0.12402227]
["bitfinex-derivatives","BTCF0:USTF0",1748304950138,1.8178694,109630.0,109620.0,0.12402227]
["bitfinex-derivatives","BTCF0:USTF0",1748304950347,1.92459623,109630.0,109620.0,0.12402227]
["bitfinex-derivatives","BTCF0:USTF0",1748304950539,2.00964109,109630.0,109620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748304952348,0.95388109,109630.0,109620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748304952539,1.75972109,109630.0,109620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748304953137,0.6710094,109630.0,109620.0,0.40911043]
["bitfinex-derivatives","BTCF0:USTF0",1748304953342,1.0351694,109630.0,109620.0,0.57051043]
["bitfinex-derivatives","BTCF0:USTF0",1748304953542,1.1171294,109630.0,109620.0,0.60081043]
["bitfinex-derivatives","BTCF0:USTF0",1748304953942,1.1170094,109630.0,109620.0,0.60081043]
["bitfinex-derivatives","BTCF0:USTF0",1748304954137,1.1171294,109630.0,109620.0,0.60081043]
["bitfinex-derivatives","BTCF0:USTF0",1748304954343,1.42096783,109630.0,109620.0,0.61019804]
["bitfinex-derivatives","BTCF0:USTF0",1748304954547,1.42296783,109630.0,109620.0,0.61019804]
["bitfinex-derivatives","BTCF0:USTF0",1748304956141,1.42396783,109630.0,109620.0,0.61019804]
["bitfinex-derivatives","BTCF0:USTF0",1748304957047,1.06316783,109630.0,109620.0,0.61019804]
["bitfinex-derivatives","BTCF0:USTF0",1748304957549,1.53069466,109630.0,109620.0,0.12938761]
["bitfinex-derivatives","BTCF0:USTF0",1748304957748,1.53069466,109630.0,109620.0,0.19228761]
["bitfinex-derivatives","BTCF0:USTF0",1748304957938,1.42396783,109630.0,109620.0,0.19228761]
["bitfinex-derivatives","BTCF0:USTF0",1748304958946,1.42396783,109630.0,109620.0,0.48139804]
["bitfinex-derivatives","BTCF0:USTF0",1748304958947,0.58624783,109630.0,109620.0,0.48139804]
["bitfinex-derivatives","BTCF0:USTF0",1748304959145,1.39192783,109630.0,109620.0,0.59139804]
["bitfinex-derivatives","BTCF0:USTF0",1748304959349,1.39180783,109630.0,109620.0,0.59139804]
["bitfinex-derivatives","BTCF0:USTF0",1748304959549,1.39180783,109630.0,109620.0,0.40901444]
["bitfinex-derivatives","BTCF0:USTF0",1748304959752,1.52973466,109630.0,109620.0,0.18692227]
["bitfinex-derivatives","BTCF0:USTF0",1748304959951,1.42300783,109630.0,109620.0,0.18692227]
["bitfinex-derivatives","BTCF0:USTF0",1748304960251,1.42312783,109630.0,109620.0,0.18692227]
["bitfinex-derivatives","BTCF0:USTF0",1748304961852,1.52985466,109630.0,109620.0,0.18692227]
["bitfinex-derivatives","BTCF0:USTF0",1748304962064,1.52985466,109630.0,109620.0,0.12402227]
["bitfinex-derivatives","BTCF0:USTF0",1748304962351,1.62107466,109630.0,109620.0,0.12402227]
["bitfinex-derivatives","BTCF0:USTF0",1748304962751,1.62107466,109630.0,109620.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1748304962947,1.62095466,109630.0,109620.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1748304963148,1.62107466,109630.0,109620.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1748304965652,1.52985466,109630.0,109620.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1748304966451,1.42316783,109630.0,109620.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1748304966647,1.52989466,109630.0,109620.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1748304967257,1.08805466,109630.0,109620.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1748304967749,1.49869466,109630.0,109620.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1748304967946,1.39396783,109630.0,109620.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1748304968355,0.98332783,109630.0,109620.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1748304968649,1.39396783,109630.0,109620.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1748304968854,0.22532783,109630.0,109620.0,0.41182683]
["bitfinex-derivatives","BTCF0:USTF0",1748304969049,0.19324783,109630.0,109620.0,0.59421033]
["bitfinex-derivatives","BTCF0:USTF0",1748304969456,1.00084783,109630.0,109620.0,0.59421033]
["bitfinex-derivatives","BTCF0:USTF0",1748304969644,1.36176783,109630.0,109620.0,0.59421033]
["bitfinex-derivatives","BTCF0:USTF0",1748304969844,0.55404783,109630.0,109620.0,0.70495943]
["bitfinex-derivatives","BTCF0:USTF0",1748304970049,1.00096783,109630.0,109620.0,1.06575943]
["bitfinex-derivatives","BTCF0:USTF0",1748304970447,1.00084783,109630.0,109620.0,1.06575943]
["bitfinex-derivatives","BTCF0:USTF0",1748304970862,1.00084783,109630.0,109620.0,0.9590326]
["bitfinex-derivatives","BTCF0:USTF0",1748304971263,1.00096783,109630.0,109620.0,0.9590326]
["bitfinex-derivatives","BTCF0:USTF0",1748304971450,1.00096783,109630.0,109620.0,1.06978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304971870,1.00084783,109630.0,109620.0,1.06978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304972064,0.99896783,109630.0,109620.0,1.06978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304972357,1.00096783,109630.0,109620.0,1.06978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304972562,0.81860093,109630.0,109620.0,1.06978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304972757,1.00096783,109630.0,109620.0,1.06978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304972964,1.00084783,109630.0,109620.0,1.06978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304973154,1.00096783,109630.0,109620.0,1.06978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304973960,0.99796783,109630.0,109620.0,1.06978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304974159,0.99996783,109630.0,109620.0,1.06978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304974361,0.99896783,109630.0,109620.0,1.06978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304974553,0.99696783,109630.0,109620.0,1.06978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304974753,0.99796783,109630.0,109620.0,1.06978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304975156,0.58732783,109630.0,109620.0,1.06978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304975461,0.99780783,109630.0,109620.0,1.06978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304975862,0.99792783,109630.0,109620.0,1.06978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304976158,0.58732783,109630.0,109620.0,1.06978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304976363,0.99792783,109630.0,109620.0,1.06978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304976564,0.58732783,109630.0,109620.0,1.06978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304976865,0.99788783,109630.0,109620.0,1.06978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304978263,0.58728783,109630.0,109620.0,1.06978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304978472,0.99788783,109630.0,109620.0,1.06978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304978766,0.99788783,109630.0,109620.0,0.85633497]
["bitfinex-derivatives","BTCF0:USTF0",1748304979063,0.99788783,109630.0,109620.0,1.06978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304979270,0.99788783,109630.0,109620.0,0.85633497]
["bitfinex-derivatives","BTCF0:USTF0",1748304979470,0.99788783,109630.0,109620.0,1.06978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304982768,0.58728783,109630.0,109620.0,1.06978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304982970,0.99784783,109630.0,109620.0,1.06978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304983161,0.00651182,109630.0,109620.0,1.37978863]
["bitfinex-derivatives","BTCF0:USTF0",1748304983363,0.6705554,109650.0,109640.0,0.1823503]
["bitfinex-derivatives","BTCF0:USTF0",1748304983564,1.0811154,109650.0,109640.0,0.90987713]
["bitfinex-derivatives","BTCF0:USTF0",1748304983871,1.0811154,109650.0,109640.0,0.97357713]
["bitfinex-derivatives","BTCF0:USTF0",1748304984067,1.0812354,109650.0,109640.0,0.97357713]
["bitfinex-derivatives","BTCF0:USTF0",1748304984278,1.0812354,109650.0,109640.0,1.08030396]
["bitfinex-derivatives","BTCF0:USTF0",1748304984279,0.9900639,109650.0,109640.0,1.08030396]
["bitfinex-derivatives","BTCF0:USTF0",1748304984464,0.9899439,109650.0,109640.0,1.08030396]
["bitfinex-derivatives","BTCF0:USTF0",1748304984665,0.9919439,109650.0,109640.0,0.98257792]
["bitfinex-derivatives","BTCF0:USTF0",1748304984974,0.5813839,109650.0,109640.0,0.98257792]
["bitfinex-derivatives","BTCF0:USTF0",1748304985165,0.5815039,109650.0,109640.0,0.98257792]
["bitfinex-derivatives","BTCF0:USTF0",1748304985365,0.9920639,109650.0,109640.0,0.97357713]
["bitfinex-derivatives","BTCF0:USTF0",1748304985762,0.9920639,109650.0,109640.0,0.98161001]
["bitfinex-derivatives","BTCF0:USTF0",1748304985966,0.9930639,109650.0,109640.0,0.98161001]
["bitfinex-derivatives","BTCF0:USTF0",1748304986167,0.5824639,109650.0,109640.0,0.98161001]
["bitfinex-derivatives","BTCF0:USTF0",1748304986365,0.9930239,109650.0,109640.0,0.98161001]
["bitfinex-derivatives","BTCF0:USTF0",1748304986561,0.9930239,109650.0,109640.0,1.01371001]
["bitfinex-derivatives","BTCF0:USTF0",1748304986767,0.9930239,109650.0,109640.0,0.65291001]
["bitfinex-derivatives","BTCF0:USTF0",1748304986967,1.0237239,109650.0,109640.0,0.65826091]
["bitfinex-derivatives","BTCF0:USTF0",1748304987168,0.6111639,109650.0,109640.0,0.65826091]
["bitfinex-derivatives","BTCF0:USTF0",1748304987368,1.0227239,109650.0,109640.0,0.65826091]
["bitfinex-derivatives","BTCF0:USTF0",1748304987566,0.9920239,109650.0,109640.0,0.65826091]
["bitfinex-derivatives","BTCF0:USTF0",1748304988475,0.9919039,109650.0,109640.0,1.01906091]
["bitfinex-derivatives","BTCF0:USTF0",1748304988674,0.9920239,109650.0,109640.0,1.01906091]
["bitfinex-derivatives","BTCF0:USTF0",1748304991875,1.0250239,109650.0,109640.0,1.01906091]
["bitfinex-derivatives","BTCF0:USTF0",1748304992975,1.0250239,109650.0,109640.0,1.01102803]
["bitfinex-derivatives","BTCF0:USTF0",1748304994578,1.02941572,109650.0,109640.0,1.01102803]
["bitfinex-derivatives","BTCF0:USTF0",1748304994979,1.06211572,109650.0,109640.0,1.01102803]
["bitfinex-derivatives","BTCF0:USTF0",1748304995179,1.09481572,109650.0,109640.0,1.01102803]
["bitfinex-derivatives","BTCF0:USTF0",1748304998083,1.09473572,109650.0,109640.0,1.01102803]
["bitfinex-derivatives","BTCF0:USTF0",1748304998283,1.09473572,109650.0,109640.0,0.9043012]
["bitfinex-derivatives","BTCF0:USTF0",1748304998483,1.09473572,109650.0,109640.0,1.01906091]
["bitfinex-derivatives","BTCF0:USTF0",1748304998783,0.69773572,109650.0,109640.0,1.01906091]
["bitfinex-derivatives","BTCF0:USTF0",1748304999579,1.05853572,109650.0,109640.0,0.33608378]
["bitfinex-derivatives","BTCF0:USTF0",1748304999775,1.05853572,109650.0,109640.0,0.44281061]
["bitfinex-derivatives","BTCF0:USTF0",1748305000893,1.05853572,109650.0,109640.0,0.62516091]
["bitfinex-derivatives","BTCF0:USTF0",1748305001188,1.16526255,109650.0,109640.0,0.15338378]
["bitfinex-derivatives","BTCF0:USTF0",1748305002186,1.16526255,109650.0,109640.0,0.18518378]
["bitfinex-derivatives","BTCF0:USTF0",1748305003195,1.16526255,109650.0,109640.0,0.1440131]
["bitfinex-derivatives","BTCF0:USTF0",1748305003589,1.05853572,109650.0,109640.0,0.1440131]
["bitfinex-derivatives","BTCF0:USTF0",1748305003895,1.16526255,109650.0,109640.0,0.1440131]
["bitfinex-derivatives","BTCF0:USTF0",1748305005798,1.61319338,109650.0,109640.0,0.0629856]
["bitfinex-derivatives","BTCF0:USTF0",1748305005988,1.61319338,109650.0,109640.0,0.0589725]
["bitfinex-derivatives","BTCF0:USTF0",1748305006789,1.56342812,109650.0,109640.0,0.0589725]
["bitfinex-derivatives","BTCF0:USTF0",1748305007295,1.31342812,109650.0,109640.0,0.0589725]
["bitfinex-derivatives","BTCF0:USTF0",1748305009998,0.90294812,109650.0,109640.0,0.0589725]
["bitfinex-derivatives","BTCF0:USTF0",1748305010201,1.31346812,109650.0,109640.0,0.0589725]
["bitfinex-derivatives","BTCF0:USTF0",1748305010399,1.71182812,109650.0,109640.0,0.0897725]
["bitfinex-derivatives","BTCF0:USTF0",1748305010604,1.62062412,109650.0,109640.0,0.0897725]
["bitfinex-derivatives","BTCF0:USTF0",1748305010901,1.62062412,109650.0,109640.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1748305010902,1.56354255,109650.0,109640.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1748305011101,1.56366255,109650.0,109640.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1748305011303,1.15314255,109650.0,109640.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1748305011492,1.56366255,109650.0,109640.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1748305011897,0.64805572,109650.0,109640.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1748305012098,1.45701572,109650.0,109640.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1748305012296,1.45689572,109650.0,109640.0,0.2312725]
["bitfinex-derivatives","BTCF0:USTF0",1748305012498,1.45701572,109650.0,109640.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1748305012795,1.56374255,109650.0,109640.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1748305014204,1.56374255,109650.0,109640.0,0.2612725]
["bitfinex-derivatives","BTCF0:USTF0",1748305014406,1.45689572,109650.0,109640.0,0.2612725]
["bitfinex-derivatives","BTCF0:USTF0",1748305014703,1.45701572,109650.0,109640.0,0.2612725]
["bitfinex-derivatives","BTCF0:USTF0",1748305015100,0.58265572,109650.0,109640.0,0.22799933]
["bitfinex-derivatives","BTCF0:USTF0",1748305015300,1.03069572,109650.0,109640.0,0.51034963]
["bitfinex-derivatives","BTCF0:USTF0",1748305015601,0.59941572,109650.0,109640.0,0.87114963]
["bitfinex-derivatives","BTCF0:USTF0",1748305015809,0.00639182,109650.0,109640.0,0.87114963]
["bitfinex-derivatives","BTCF0:USTF0",1748305016009,0.59928542,109650.0,109640.0,0.87114963]
["bitfinex-derivatives","BTCF0:USTF0",1748305016606,0.59940542,109650.0,109640.0,0.87114963]
["bitfinex-derivatives","BTCF0:USTF0",1748305017404,0.59940542,109650.0,109640.0,0.87918251]
["bitfinex-derivatives","BTCF0:USTF0",1748305022308,0.59940542,109650.0,109640.0,0.8845314]
["bitfinex-derivatives","BTCF0:USTF0",1748305024710,0.99584542,109650.0,109640.0,0.8845314]
["bitfinex-derivatives","BTCF0:USTF0",1748305025110,0.00651182,109650.0,109640.0,0.8845314]
["bitfinex-derivatives","BTCF0:USTF0",1748305025306,0.99584542,109650.0,109640.0,0.8845314]
["bitfinex-derivatives","BTCF0:USTF0",1748305025506,0.99572542,109650.0,109640.0,0.87918251]
["bitfinex-derivatives","BTCF0:USTF0",1748305025708,0.99584542,109650.0,109640.0,0.87918251]
["bitfinex-derivatives","BTCF0:USTF0",1748305025913,0.00651182,109650.0,109640.0,1.34590934]
["bitfinex-derivatives","BTCF0:USTF0",1748305026205,0.41703182,109650.0,109640.0,1.34590934]
["bitfinex-derivatives","BTCF0:USTF0",1748305026406,0.36713182,109650.0,109640.0,1.34590934]
["bitfinex-derivatives","BTCF0:USTF0",1748305026605,0.54958552,109650.0,109640.0,1.34590934]
["bitfinex-derivatives","BTCF0:USTF0",1748305026907,0.36725182,109650.0,109640.0,1.34590934]
["bitfinex-derivatives","BTCF0:USTF0",1748305027107,0.55397724,109650.0,109640.0,1.34860391]
["bitfinex-derivatives","BTCF0:USTF0",1748305027309,0.37164364,109650.0,109640.0,1.34860391]
["bitfinex-derivatives","BTCF0:USTF0",1748305027813,0.55397724,109650.0,109640.0,1.34860391]
["bitfinex-derivatives","BTCF0:USTF0",1748305028305,0.55397724,109650.0,109640.0,1.39907946]
["bitfinex-derivatives","BTCF0:USTF0",1748305028505,0.37164364,109650.0,109640.0,1.39907946]
["bitfinex-derivatives","BTCF0:USTF0",1748305028709,0.55397724,109650.0,109640.0,1.39907946]
["bitfinex-derivatives","BTCF0:USTF0",1748305029411,0.37164364,109650.0,109640.0,1.39907946]
["bitfinex-derivatives","BTCF0:USTF0",1748305029706,0.41499182,109650.0,109640.0,1.39907946]
["bitfinex-derivatives","BTCF0:USTF0",1748305029904,0.41487182,109650.0,109640.0,1.39907946]
["bitfinex-derivatives","BTCF0:USTF0",1748305030105,0.00451182,109650.0,109640.0,1.39907946]
["bitfinex-derivatives","BTCF0:USTF0",1748305030304,0.00439182,109650.0,109640.0,1.39907946]
["bitfinex-derivatives","BTCF0:USTF0",1748305030504,0.41499182,109650.0,109640.0,1.39907946]
["bitfinex-derivatives","BTCF0:USTF0",1748305030917,0.22924883,109670.0,109660.0,0.182317]
["bitfinex-derivatives","BTCF0:USTF0",1748305031216,0.63972883,109670.0,109660.0,1.25984383]
["bitfinex-derivatives","BTCF0:USTF0",1748305031402,0.63972883,109670.0,109660.0,0.96384383]
["bitfinex-derivatives","BTCF0:USTF0",1748305031599,0.63984883,109670.0,109660.0,0.97724323]
["bitfinex-derivatives","BTCF0:USTF0",1748305033107,0.63984883,109670.0,109660.0,0.99059805]
["bitfinex-derivatives","BTCF0:USTF0",1748305034111,0.59427273,109670.0,109660.0,0.99059805]
["bitfinex-derivatives","BTCF0:USTF0",1748305034904,0.41192843,109670.0,109660.0,0.99059805]
["bitfinex-derivatives","BTCF0:USTF0",1748305035107,0.59422883,109670.0,109660.0,0.9998522]
["bitfinex-derivatives","BTCF0:USTF0",1748305035419,0.59410883,109670.0,109660.0,0.9998522]
["bitfinex-derivatives","BTCF0:USTF0",1748305035713,0.41192843,109670.0,109660.0,0.8175352]
["bitfinex-derivatives","BTCF0:USTF0",1748305035922,0.41056,109670.0,109660.0,0.8175352]
["bitfinex-derivatives","BTCF0:USTF0",1748305036104,0.5928604,109670.0,109660.0,0.9998522]
["bitfinex-derivatives","BTCF0:USTF0",1748305039317,0.59725222,109670.0,109660.0,0.9998522]
["bitfinex-derivatives","BTCF0:USTF0",1748305039815,0.59725222,109670.0,109660.0,0.89312537]
["bitfinex-derivatives","BTCF0:USTF0",1748305040012,0.59725222,109670.0,109660.0,0.9998522]
["bitfinex-derivatives","BTCF0:USTF0",1748305040720,0.18681222,109670.0,109660.0,0.9998522]
["bitfinex-derivatives","BTCF0:USTF0",1748305041025,0.59725222,109670.0,109660.0,0.9998522]
["bitfinex-derivatives","BTCF0:USTF0",1748305041326,0.66185222,109670.0,109660.0,0.99451165]
["bitfinex-derivatives","BTCF0:USTF0",1748305048020,0.66185222,109670.0,109660.0,0.87853067]
["bitfinex-derivatives","BTCF0:USTF0",1748305048211,0.66185222,109670.0,109660.0,0.9525575]
["bitfinex-derivatives","BTCF0:USTF0",1748305051113,0.66185222,109670.0,109660.0,0.84583067]
["bitfinex-derivatives","BTCF0:USTF0",1748305051412,0.66185222,109670.0,109660.0,0.9525575]
["bitfinex-derivatives","BTCF0:USTF0",1748305052022,0.66185222,109670.0,109660.0,0.9825575]
["bitfinex-derivatives","BTCF0:USTF0",1748305053015,0.66185222,109670.0,109660.0,0.9525575]
["bitfinex-derivatives","BTCF0:USTF0",1748305054622,1.05617222,109670.0,109660.0,0.9525575]
["bitfinex-derivatives","BTCF0:USTF0",1748305055122,1.05617222,109670.0,109660.0,0.9829575]
["bitfinex-derivatives","BTCF0:USTF0",1748305057424,0.46347182,109670.0,109660.0,0.9829575]
["bitfinex-derivatives","BTCF0:USTF0",1748305057627,1.05617222,109670.0,109660.0,0.9829575]
["bitfinex-derivatives","BTCF0:USTF0",1748305059829,0.80915182,109670.0,109660.0,0.9829575]
["bitfinex-derivatives","BTCF0:USTF0",1748305060728,0.80927182,109670.0,109660.0,0.9829575]
["bitfinex-derivatives","BTCF0:USTF0",1748305060927,0.80927182,109670.0,109660.0,0.9929575]
["bitfinex-derivatives","BTCF0:USTF0",1748305061127,0.80927182,109670.0,109660.0,0.99567068]
["bitfinex-derivatives","BTCF0:USTF0",1748305062132,0.00451182,109670.0,109660.0,0.99567068]
["bitfinex-derivatives","BTCF0:USTF0",1748305062321,0.80927182,109670.0,109660.0,0.99567068]
["bitfinex-derivatives","BTCF0:USTF0",1748305062722,0.39887182,109670.0,109660.0,0.99567068]
["bitfinex-derivatives","BTCF0:USTF0",1748305062922,0.80927182,109670.0,109660.0,1.33567068]
["bitfinex-derivatives","BTCF0:USTF0",1748305064533,0.39887182,109670.0,109660.0,1.33567068]
["bitfinex-derivatives","BTCF0:USTF0",1748305064833,0.80927182,109670.0,109660.0,1.32494323]
["bitfinex-derivatives","BTCF0:USTF0",1748305065525,0.00451182,109670.0,109660.0,1.68574323]
["bitfinex-derivatives","BTCF0:USTF0",1748305065717,0.41491182,109670.0,109660.0,1.78832315]
["bitfinex-derivatives","BTCF0:USTF0",1748305065921,0.41479182,109670.0,109660.0,1.78832315]
["bitfinex-derivatives","BTCF0:USTF0",1748305066130,0.41491182,109670.0,109660.0,1.68574323]
["bitfinex-derivatives","BTCF0:USTF0",1748305068123,0.00451182,109670.0,109660.0,1.68574323]
["bitfinex-derivatives","BTCF0:USTF0",1748305068323,0.41491182,109670.0,109660.0,1.33574323]
["bitfinex-derivatives","BTCF0:USTF0",1748305068533,0.41491182,109670.0,109660.0,1.40574323]
["bitfinex-derivatives","BTCF0:USTF0",1748305069030,0.00451182,109670.0,109660.0,1.45630586]
["bitfinex-derivatives","BTCF0:USTF0",1748305069240,0.59721212,109670.0,109660.0,1.34957903]
["bitfinex-derivatives","BTCF0:USTF0",1748305069425,0.41491182,109670.0,109660.0,1.45630586]
["bitfinex-derivatives","BTCF0:USTF0",1748305069736,0.00451182,109670.0,109660.0,1.45630586]
["bitfinex-derivatives","BTCF0:USTF0",1748305070035,0.41491182,109670.0,109660.0,1.45630586]
["bitfinex-derivatives","BTCF0:USTF0",1748305071031,0.00451182,109670.0,109660.0,1.45630586]
["bitfinex-derivatives","BTCF0:USTF0",1748305071236,0.41491182,109670.0,109660.0,1.4697721]
["bitfinex-derivatives","BTCF0:USTF0",1748305071429,0.41479182,109670.0,109660.0,1.4697721]
["bitfinex-derivatives","BTCF0:USTF0",1748305071631,0.41491182,109670.0,109660.0,1.4697721]
["bitfinex-derivatives","BTCF0:USTF0",1748305073031,0.41491182,109670.0,109660.0,1.5005721]
["bitfinex-derivatives","BTCF0:USTF0",1748305073231,0.59721222,109670.0,109660.0,1.5005721]
["bitfinex-derivatives","BTCF0:USTF0",1748305073432,0.66081222,109670.0,109660.0,1.5005721]
["bitfinex-derivatives","BTCF0:USTF0",1748305074231,0.66081222,109670.0,109660.0,1.51129681]
["bitfinex-derivatives","BTCF0:USTF0",1748305075644,0.66081222,109670.0,109660.0,1.46073418]
["bitfinex-derivatives","BTCF0:USTF0",1748305078233,0.66081222,109670.0,109660.0,1.09993418]
["bitfinex-derivatives","BTCF0:USTF0",1748305078439,0.66081222,109670.0,109660.0,1.02993418]
["bitfinex-derivatives","BTCF0:USTF0",1748305080935,0.69201222,109670.0,109660.0,1.02993418]
["bitfinex-derivatives","BTCF0:USTF0",1748305081741,0.69201222,109670.0,109660.0,0.63873418]
["bitfinex-derivatives","BTCF0:USTF0",1748305082443,0.69201222,109670.0,109660.0,0.67073418]
["bitfinex-derivatives","BTCF0:USTF0",1748305082845,0.69201222,109670.0,109660.0,0.65726794]
["bitfinex-derivatives","BTCF0:USTF0",1748305085343,0.69201222,109670.0,109660.0,1.01806794]
["bitfinex-derivatives","BTCF0:USTF0",1748305085944,0.69201222,109670.0,109660.0,1.01778424]
["bitfinex-derivatives","BTCF0:USTF0",1748305086148,0.69201222,109670.0,109660.0,1.12422737]
["bitfinex-derivatives","BTCF0:USTF0",1748305086446,0.66077222,109670.0,109660.0,1.12422737]
["bitfinex-derivatives","BTCF0:USTF0",1748305086848,0.66065222,109670.0,109660.0,1.12422737]
["bitfinex-derivatives","BTCF0:USTF0",1748305087032,0.66077222,109670.0,109660.0,1.12422737]
["bitfinex-derivatives","BTCF0:USTF0",1748305088045,0.69117222,109670.0,109660.0,1.12422737]
["bitfinex-derivatives","BTCF0:USTF0",1748305088951,0.69117222,109670.0,109660.0,1.01778424]
["bitfinex-derivatives","BTCF0:USTF0",1748305089249,0.69117222,109670.0,109660.0,0.65698424]
["bitfinex-derivatives","BTCF0:USTF0",1748305089449,0.69117222,109670.0,109660.0,1.01778424]
["bitfinex-derivatives","BTCF0:USTF0",1748305089950,0.69117222,109670.0,109660.0,0.63498424]
["bitfinex-derivatives","BTCF0:USTF0",1748305090144,0.69117222,109670.0,109660.0,0.61425953]
["bitfinex-derivatives","BTCF0:USTF0",1748305090546,0.69117222,109670.0,109660.0,0.97505953]
["bitfinex-derivatives","BTCF0:USTF0",1748305090745,0.69117222,109670.0,109660.0,0.58345953]
["bitfinex-derivatives","BTCF0:USTF0",1748305090944,0.69117222,109670.0,109660.0,0.94425953]
["bitfinex-derivatives","BTCF0:USTF0",1748305091345,0.69117222,109670.0,109660.0,0.95498424]
["bitfinex-derivatives","BTCF0:USTF0",1748305092545,0.79761535,109670.0,109660.0,0.95498424]
["bitfinex-derivatives","BTCF0:USTF0",1748305092746,0.69117222,109670.0,109660.0,0.95498424]
["bitfinex-derivatives","BTCF0:USTF0",1748305094641,1.15841535,109670.0,109660.0,0.41186724]
["bitfinex-derivatives","BTCF0:USTF0",1748305094848,0.79761535,109670.0,109660.0,0.59418424]
["bitfinex-derivatives","BTCF0:USTF0",1748305095235,0.79761535,109670.0,109660.0,0.64475276]
["bitfinex-derivatives","BTCF0:USTF0",1748305095635,0.79761535,109670.0,109660.0,0.46243576]
["bitfinex-derivatives","BTCF0:USTF0",1748305095844,1.15841535,109670.0,109660.0,0.64206861]
["bitfinex-derivatives","BTCF0:USTF0",1748305096244,1.15841535,109670.0,109660.0,0.59150009]
["bitfinex-derivatives","BTCF0:USTF0",1748305096549,0.98997222,109670.0,109660.0,0.95230009]
["bitfinex-derivatives","BTCF0:USTF0",1748305096749,1.05337222,109670.0,109660.0,1.01310009]
["bitfinex-derivatives","BTCF0:USTF0",1748305097047,1.05325222,109670.0,109660.0,0.65230009]
["bitfinex-derivatives","BTCF0:USTF0",1748305097245,1.05337222,109670.0,109660.0,1.00505953]
["bitfinex-derivatives","BTCF0:USTF0",1748305097447,1.05337222,109670.0,109660.0,0.8986164]
["bitfinex-derivatives","BTCF0:USTF0",1748305097648,1.05337222,109670.0,109660.0,1.00505953]
["bitfinex-derivatives","BTCF0:USTF0",1748305097846,0.25021222,109670.0,109660.0,1.00505953]
["bitfinex-derivatives","BTCF0:USTF0",1748305098049,0.62981222,109670.0,109660.0,1.00505599]
["bitfinex-derivatives","BTCF0:USTF0",1748305098247,0.00451182,109670.0,109660.0,1.33505599]
["bitfinex-derivatives","BTCF0:USTF0",1748305098446,0.41479182,109670.0,109660.0,1.33505599]
["bitfinex-derivatives","BTCF0:USTF0",1748305098643,0.41491182,109670.0,109660.0,1.33505599]
["bitfinex-derivatives","BTCF0:USTF0",1748305098850,0.00439182,109670.0,109660.0,1.33505599]
["bitfinex-derivatives","BTCF0:USTF0",1748305099057,0.41491182,109670.0,109660.0,1.34309793]
["bitfinex-derivatives","BTCF0:USTF0",1748305099249,0.00451182,109670.0,109660.0,1.34309793]
["bitfinex-derivatives","BTCF0:USTF0",1748305099448,0.41491182,109670.0,109660.0,1.34409793]
["bitfinex-derivatives","BTCF0:USTF0",1748305099647,0.41491182,109670.0,109660.0,1.4476732]
["bitfinex-derivatives","BTCF0:USTF0",1748305099951,0.05827981,109690.0,109680.0,0.1822838]
["bitfinex-derivatives","BTCF0:USTF0",1748305100256,0.41172809,109690.0,109680.0,1.38596298]
["bitfinex-derivatives","BTCF0:USTF0",1748305100552,0.41184809,109690.0,109680.0,1.45096298]
["bitfinex-derivatives","BTCF0:USTF0",1748305100853,0.41184809,109690.0,109680.0,1.09096298]
["bitfinex-derivatives","BTCF0:USTF0",1748305101042,0.18375529,109690.0,109680.0,1.08096298]
["bitfinex-derivatives","BTCF0:USTF0",1748305101251,0.59411529,109690.0,109680.0,1.09096298]
["bitfinex-derivatives","BTCF0:USTF0",1748305101450,0.59411529,109690.0,109680.0,0.98452339]
["bitfinex-derivatives","BTCF0:USTF0",1748305101751,0.5927472,109690.0,109680.0,0.98524073]
["bitfinex-derivatives","BTCF0:USTF0",1748305102252,0.1843872,109690.0,109680.0,1.44168032]
["bitfinex-derivatives","BTCF0:USTF0",1748305102440,0.5947472,109690.0,109680.0,1.09168032]
["bitfinex-derivatives","BTCF0:USTF0",1748305102645,0.41248,109690.0,109680.0,1.10168032]
["bitfinex-derivatives","BTCF0:USTF0",1748305102841,0.00212,109690.0,109680.0,1.10168032]
["bitfinex-derivatives","BTCF0:USTF0",1748305103055,0.41148,109690.0,109680.0,1.49398032]
["bitfinex-derivatives","BTCF0:USTF0",1748305103255,0.41148,109690.0,109680.0,1.49129029]
["bitfinex-derivatives","BTCF0:USTF0",1748305103464,0.41136,109690.0,109680.0,1.49129029]
["bitfinex-derivatives","BTCF0:USTF0",1748305103755,0.00112,109690.0,109680.0,1.85209029]
["bitfinex-derivatives","BTCF0:USTF0",1748305103950,0.41136,109690.0,109680.0,1.85209029]
["bitfinex-derivatives","BTCF0:USTF0",1748305104154,0.00112,109690.0,109680.0,1.85209029]
["bitfinex-derivatives","BTCF0:USTF0",1748305104357,0.41136,109690.0,109680.0,1.85209029]
["bitfinex-derivatives","BTCF0:USTF0",1748305104551,0.41148,109690.0,109680.0,1.84406298]
["bitfinex-derivatives","BTCF0:USTF0",1748305105554,0.41048,109690.0,109680.0,1.84506298]
["bitfinex-derivatives","BTCF0:USTF0",1748305106454,0.41048,109690.0,109680.0,1.85578032]
["bitfinex-derivatives","BTCF0:USTF0",1748305106958,0.10636794,109700.0,109690.0,0.1822672]
["bitfinex-derivatives","BTCF0:USTF0",1748305107152,0.51668794,109700.0,109690.0,1.33230679]
["bitfinex-derivatives","BTCF0:USTF0",1748305107857,0.10636794,109700.0,109690.0,1.34032063]
["bitfinex-derivatives","BTCF0:USTF0",1748305108156,0.51668794,109700.0,109690.0,1.34032063]
["bitfinex-derivatives","BTCF0:USTF0",1748305108356,0.51768794,109700.0,109690.0,1.34032063]
["bitfinex-derivatives","BTCF0:USTF0",1748305108549,0.51868794,109700.0,109690.0,1.34032063]
["bitfinex-derivatives","BTCF0:USTF0",1748305109051,0.51732,109700.0,109690.0,1.34032063]
["bitfinex-derivatives","BTCF0:USTF0",1748305109844,0.107,109700.0,109690.0,1.34032063]
["bitfinex-derivatives","BTCF0:USTF0",1748305110048,0.22912753,109730.0,109720.0,0.1822174]
["bitfinex-derivatives","BTCF0:USTF0",1748305110247,0.68500053,109730.0,109720.0,0.52865699]
["bitfinex-derivatives","BTCF0:USTF0",1748305110454,0.75040053,109730.0,109720.0,0.62205699]
["bitfinex-derivatives","BTCF0:USTF0",1748305111455,1.22064012,109730.0,109720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748305111655,1.22464012,109730.0,109720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748305112466,1.22364012,109730.0,109720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748305112760,0.81332012,109730.0,109720.0,0.3022174]
["bitfinex-derivatives","BTCF0:USTF0",1748305112953,1.50984053,109730.0,109720.0,0.36793959]
["bitfinex-derivatives","BTCF0:USTF0",1748305113367,1.50996053,109730.0,109720.0,0.36793959]
["bitfinex-derivatives","BTCF0:USTF0",1748305113860,0.70700053,109730.0,109720.0,0.36793959]
["bitfinex-derivatives","BTCF0:USTF0",1748305114066,1.51076053,109730.0,109720.0,0.36793959]
["bitfinex-derivatives","BTCF0:USTF0",1748305114559,1.62159194,109730.0,109720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748305115357,1.71272794,109730.0,109720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748305115755,1.96272794,109730.0,109720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748305116454,1.96272794,109730.0,109710.0,0.0041383]
["bitfinex-derivatives","BTCF0:USTF0",1748305116455,0.1822174,109720.0,109710.0,0.0041383]
["bitfinex-derivatives","BTCF0:USTF0",1748305116656,0.74245699,109720.0,109710.0,0.13013687]
["bitfinex-derivatives","BTCF0:USTF0",1748305116956,0.83360099,109720.0,109710.0,0.14013687]
["bitfinex-derivatives","BTCF0:USTF0",1748305117564,0.74445699,109720.0,109710.0,0.14013687]
["bitfinex-derivatives","BTCF0:USTF0",1748305117757,1.54821699,109720.0,109710.0,0.14013687]
["bitfinex-derivatives","BTCF0:USTF0",1748305117953,1.54821699,109720.0,109710.0,0.17193687]
["bitfinex-derivatives","BTCF0:USTF0",1748305118157,1.55021699,109720.0,109710.0,0.17193687]
["bitfinex-derivatives","BTCF0:USTF0",1748305119563,1.4437774,109720.0,109710.0,0.17193687]
["bitfinex-derivatives","BTCF0:USTF0",1748305119759,1.55021699,109720.0,109710.0,0.17193687]
["bitfinex-derivatives","BTCF0:USTF0",1748305120660,1.55033699,109720.0,109710.0,0.17193687]
["bitfinex-derivatives","BTCF0:USTF0",1748305121570,1.55033699,109720.0,109710.0,0.14013687]
["bitfinex-derivatives","BTCF0:USTF0",1748305127260,1.14005699,109720.0,109710.0,0.14013687]
["bitfinex-derivatives","BTCF0:USTF0",1748305127461,1.55033699,109720.0,109710.0,0.14013687]
["bitfinex-derivatives","BTCF0:USTF0",1748305127661,1.55033699,109720.0,109710.0,0.17343687]
["bitfinex-derivatives","BTCF0:USTF0",1748305127861,1.55021699,109720.0,109710.0,0.14013687]
["bitfinex-derivatives","BTCF0:USTF0",1748305128062,1.55033699,109720.0,109710.0,0.14013687]
["bitfinex-derivatives","BTCF0:USTF0",1748305128970,1.55033699,109720.0,109710.0,0.1441383]
["bitfinex-derivatives","BTCF0:USTF0",1748305130663,1.55472881,109720.0,109710.0,0.1441383]
["bitfinex-derivatives","BTCF0:USTF0",1748305130863,1.64587281,109720.0,109710.0,0.1441383]
["bitfinex-derivatives","BTCF0:USTF0",1748305131671,1.86164053,109720.0,109710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748305131869,0.0911372,109690.0,109670.0,0.01342626]
["bitfinex-derivatives","BTCF0:USTF0",1748305132170,2.87886339,109680.0,109670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748305132372,3.02484965,109680.0,109670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748305132574,3.11602966,109680.0,109670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748305132868,0.1823005,109670.0,109660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748305133069,0.78617968,109670.0,109660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748305133271,0.78617968,109670.0,109640.0,0.27595771]
["bitfinex-derivatives","BTCF0:USTF0",1748305133272,0.1823337,109650.0,109640.0,0.27595771]
["bitfinex-derivatives","BTCF0:USTF0",1748305133574,1.92057288,109650.0,109640.0,0.36345771]
["bitfinex-derivatives","BTCF0:USTF0",1748305133769,2.04197688,109650.0,109640.0,0.36345771]
["bitfinex-derivatives","BTCF0:USTF0",1748305134163,2.04197688,109650.0,109640.0,0.19928331]
["bitfinex-derivatives","BTCF0:USTF0",1748305134370,2.04197688,109650.0,109640.0,0.11893224]
["bitfinex-derivatives","BTCF0:USTF0",1748305134573,1.8290977,109650.0,109640.0,0.11893224]
["bitfinex-derivatives","BTCF0:USTF0",1748305134765,2.04197688,109650.0,109640.0,0.11893224]
["bitfinex-derivatives","BTCF0:USTF0",1748305134967,2.07487688,109650.0,109640.0,0.11893224]
["bitfinex-derivatives","BTCF0:USTF0",1748305135166,2.07487688,109650.0,109640.0,0.08743414]
["bitfinex-derivatives","BTCF0:USTF0",1748305135368,0.182367,109630.0,109620.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748305135665,1.81424659,109630.0,109620.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1748305135871,1.87894659,109630.0,109620.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1748305136469,1.87894659,109630.0,109620.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1748305136678,1.87894659,109630.0,109620.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1748305137977,2.07660618,109630.0,109620.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748305138274,0.1823836,109620.0,109610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748305138479,0.86629982,109620.0,109610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748305138679,0.95752782,109620.0,109610.0,0.12000007]
["bitfinex-derivatives","BTCF0:USTF0",1748305138891,0.95752782,109620.0,109610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748305139077,0.95752782,109620.0,109610.0,0.03250007]
["bitfinex-derivatives","BTCF0:USTF0",1748305139277,0.95752782,109620.0,109610.0,0.15250007]
["bitfinex-derivatives","BTCF0:USTF0",1748305139482,0.95752782,109620.0,109610.0,0.15350007]
["bitfinex-derivatives","BTCF0:USTF0",1748305139677,0.95752782,109620.0,109610.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748305140182,0.95752782,109620.0,109610.0,0.03350007]
["bitfinex-derivatives","BTCF0:USTF0",1748305140480,0.95752782,109620.0,109610.0,0.03450007]
["bitfinex-derivatives","BTCF0:USTF0",1748305140881,0.1824002,109610.0,109600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748305141086,0.3192365,109600.0,109590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748305141275,1.7769165,109600.0,109590.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1748305141781,1.7769165,109600.0,109590.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1748305142285,1.88335609,109600.0,109590.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1748305142782,1.91645609,109600.0,109590.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1748305142972,1.91645609,109600.0,109590.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1748305143684,1.91745609,109600.0,109590.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1748305143871,1.92761329,109600.0,109590.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1748305144680,2.73445329,109600.0,109590.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1748305145276,2.85105008,109600.0,109590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748305145583,0.1824335,109590.0,109580.0,0.03093687]
["bitfinex-derivatives","BTCF0:USTF0",1748305145776,0.72323029,109590.0,109580.0,0.06093687]
["bitfinex-derivatives","BTCF0:USTF0",1748305146683,0.72323029,109590.0,109580.0,0.09373687]
["bitfinex-derivatives","BTCF0:USTF0",1748305146883,0.72323029,109590.0,109580.0,0.09673687]
["bitfinex-derivatives","BTCF0:USTF0",1748305147874,1.13379029,109590.0,109580.0,0.09673687]
["bitfinex-derivatives","BTCF0:USTF0",1748305149275,0.72323029,109590.0,109580.0,0.09673687]
["bitfinex-derivatives","BTCF0:USTF0",1748305149470,0.6066335,109590.0,109580.0,0.09673687]
["bitfinex-derivatives","BTCF0:USTF0",1748305149676,1.53023029,109590.0,109580.0,0.09673687]
["bitfinex-derivatives","BTCF0:USTF0",1748305149975,1.53035029,109590.0,109580.0,0.12793687]
["bitfinex-derivatives","BTCF0:USTF0",1748305151785,1.53043029,109590.0,109580.0,0.12793687]
["bitfinex-derivatives","BTCF0:USTF0",1748305153384,1.53043029,109590.0,109580.0,0.12693687]
["bitfinex-derivatives","BTCF0:USTF0",1748305153588,1.53143029,109590.0,109580.0,0.12693687]
["bitfinex-derivatives","BTCF0:USTF0",1748305153898,1.53143029,109590.0,109580.0,0.12493687]
["bitfinex-derivatives","BTCF0:USTF0",1748305154091,1.53243029,109590.0,109580.0,0.12493687]
["bitfinex-derivatives","BTCF0:USTF0",1748305161193,1.53682211,109590.0,109580.0,0.12493687]
["bitfinex-derivatives","BTCF0:USTF0",1748305161398,1.53682211,109590.0,109580.0,0.09671267]
["bitfinex-derivatives","BTCF0:USTF0",1748305161794,1.53682211,109590.0,109580.0,0.09413687]
["bitfinex-derivatives","BTCF0:USTF0",1748305163096,1.53982211,109590.0,109580.0,0.09413687]
["bitfinex-derivatives","BTCF0:USTF0",1748305164497,1.54182211,109590.0,109580.0,0.09413687]
["bitfinex-derivatives","BTCF0:USTF0",1748305165195,1.54182211,109590.0,109580.0,0.06133687]
["bitfinex-derivatives","BTCF0:USTF0",1748305166003,0.0456137,109580.0,109560.0,0.01331369]
["bitfinex-derivatives","BTCF0:USTF0",1748305166193,1.8488374,109570.0,109560.0,0.16060009]
["bitfinex-derivatives","BTCF0:USTF0",1748305166388,1.8789374,109570.0,109560.0,0.16060009]
["bitfinex-derivatives","BTCF0:USTF0",1748305167900,0.1824835,109560.0,109550.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1748305168093,0.8519447,109560.0,109550.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748305168294,0.9432247,109560.0,109550.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748305169102,0.1825168,109540.0,109530.0,0.01063873]
["bitfinex-derivatives","BTCF0:USTF0",1748305169298,1.4572674,109540.0,109530.0,0.17333873]
["bitfinex-derivatives","BTCF0:USTF0",1748305169496,1.5213674,109540.0,109530.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1748305169997,0.3608,109540.0,109530.0,1.0623906]
["bitfinex-derivatives","BTCF0:USTF0",1748305170197,0.05828177,109560.0,109550.0,0.1825001]
["bitfinex-derivatives","BTCF0:USTF0",1748305170398,0.46908177,109560.0,109550.0,1.2607307]
["bitfinex-derivatives","BTCF0:USTF0",1748305170600,0.05840177,109560.0,109550.0,1.6020107]
["bitfinex-derivatives","BTCF0:USTF0",1748305170799,0.46908177,109560.0,109550.0,1.6020107]
["bitfinex-derivatives","BTCF0:USTF0",1748305170999,0.41217005,109560.0,109550.0,1.32351873]
["bitfinex-derivatives","BTCF0:USTF0",1748305171194,0.41229005,109560.0,109550.0,1.50601883]
["bitfinex-derivatives","BTCF0:USTF0",1748305171396,0.59477355,109560.0,109550.0,0.26063873]
["bitfinex-derivatives","BTCF0:USTF0",1748305171595,0.62757355,109560.0,109550.0,0.54976943]
["bitfinex-derivatives","BTCF0:USTF0",1748305171791,0.62757355,109560.0,109550.0,0.55076943]
["bitfinex-derivatives","BTCF0:USTF0",1748305171996,1.02409355,109560.0,109550.0,0.55076943]
["bitfinex-derivatives","BTCF0:USTF0",1748305172196,1.05729355,109560.0,109550.0,0.55076943]
["bitfinex-derivatives","BTCF0:USTF0",1748305172595,0.99129355,109560.0,109550.0,0.5411307]
["bitfinex-derivatives","BTCF0:USTF0",1748305172794,0.18385355,109560.0,109550.0,0.5411307]
["bitfinex-derivatives","BTCF0:USTF0",1748305172994,0.59477355,109560.0,109550.0,0.9019307]
["bitfinex-derivatives","BTCF0:USTF0",1748305173397,0.59477355,109560.0,109550.0,0.9951307]
["bitfinex-derivatives","BTCF0:USTF0",1748305173597,1.06220415,109560.0,109550.0,0.17443873]
["bitfinex-derivatives","BTCF0:USTF0",1748305173791,0.82403475,109560.0,109550.0,0.05996973]
["bitfinex-derivatives","BTCF0:USTF0",1748305174005,1.56589324,109560.0,109550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748305174298,2.60105324,109560.0,109550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748305174598,2.41856974,109560.0,109540.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748305174803,0.6086001,109550.0,109540.0,0.13013687]
["bitfinex-derivatives","BTCF0:USTF0",1748305175001,0.6086001,109550.0,109540.0,0.16123687]
["bitfinex-derivatives","BTCF0:USTF0",1748305176401,0.6106001,109550.0,109540.0,0.16123687]
["bitfinex-derivatives","BTCF0:USTF0",1748305177602,0.6106001,109550.0,109540.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748305177603,0.72929979,109550.0,109540.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748305177804,0.18255,109520.0,109510.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1748305178009,1.47228969,109520.0,109510.0,0.19017483]
["bitfinex-derivatives","BTCF0:USTF0",1748305178208,1.50428969,109520.0,109510.0,0.19017483]
["bitfinex-derivatives","BTCF0:USTF0",1748305178404,1.50428969,109520.0,109510.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1748305179011,1.50428969,109520.0,109510.0,0.00455958]
["bitfinex-derivatives","BTCF0:USTF0",1748305179213,1.53538969,109520.0,109510.0,0.00455958]
["bitfinex-derivatives","BTCF0:USTF0",1748305179412,1.41869,109520.0,109510.0,0.00455958]
["bitfinex-derivatives","BTCF0:USTF0",1748305179807,1.53538969,109520.0,109510.0,0.00455958]
["bitfinex-derivatives","BTCF0:USTF0",1748305180007,1.53538969,109520.0,109510.0,0.00655958]
["bitfinex-derivatives","BTCF0:USTF0",1748305180712,1.53538969,109520.0,109510.0,0.00555958]
["bitfinex-derivatives","BTCF0:USTF0",1748305181317,1.53538969,109520.0,109510.0,0.00355958]
["bitfinex-derivatives","BTCF0:USTF0",1748305186523,1.53550969,109520.0,109510.0,0.00355958]
["bitfinex-derivatives","BTCF0:USTF0",1748305190123,1.53550969,109520.0,109510.0,0.77362597]
["bitfinex-derivatives","BTCF0:USTF0",1748305190124,0.64721,109520.0,109510.0,0.77362597]
["bitfinex-derivatives","BTCF0:USTF0",1748305190329,1.02719,109520.0,109510.0,0.80382597]
["bitfinex-derivatives","BTCF0:USTF0",1748305190523,1.02719,109520.0,109510.0,0.83652597]
["bitfinex-derivatives","BTCF0:USTF0",1748305190828,1.03158182,109520.0,109510.0,0.71982628]
["bitfinex-derivatives","BTCF0:USTF0",1748305191718,1.03158182,109520.0,109510.0,0.8572667]
["bitfinex-derivatives","BTCF0:USTF0",1748305193137,1.03158182,109520.0,109510.0,0.86128674]
["bitfinex-derivatives","BTCF0:USTF0",1748305193320,0.00451182,109520.0,109510.0,1.31929843]
["bitfinex-derivatives","BTCF0:USTF0",1748305193520,0.18706192,109520.0,109510.0,1.31929843]
["bitfinex-derivatives","BTCF0:USTF0",1748305193835,0.59790192,109520.0,109510.0,1.31929843]
["bitfinex-derivatives","BTCF0:USTF0",1748305194135,0.59802192,109520.0,109510.0,1.31929843]
["bitfinex-derivatives","BTCF0:USTF0",1748305194429,0.59802192,109520.0,109510.0,1.20661891]
["bitfinex-derivatives","BTCF0:USTF0",1748305194629,0.59802192,109520.0,109510.0,1.3233186]
["bitfinex-derivatives","BTCF0:USTF0",1748305197237,0.62832192,109520.0,109510.0,1.0733186]
["bitfinex-derivatives","BTCF0:USTF0",1748305199236,0.62832192,109520.0,109510.0,1.0833186]
["bitfinex-derivatives","BTCF0:USTF0",1748305200632,0.62832192,109520.0,109510.0,0.9920066]
["bitfinex-derivatives","BTCF0:USTF0",1748305200838,0.65922192,109520.0,109510.0,0.9920066]
["bitfinex-derivatives","BTCF0:USTF0",1748305203338,0.65922192,109520.0,109510.0,0.69274021]
["bitfinex-derivatives","BTCF0:USTF0",1748305203542,0.65922192,109520.0,109510.0,0.86530691]
["bitfinex-derivatives","BTCF0:USTF0",1748305203933,0.47667182,109520.0,109510.0,0.9820066]
["bitfinex-derivatives","BTCF0:USTF0",1748305204236,0.65922192,109520.0,109510.0,0.9820066]
["bitfinex-derivatives","BTCF0:USTF0",1748305204436,0.65922192,109520.0,109510.0,0.97396639]
["bitfinex-derivatives","BTCF0:USTF0",1748305205141,0.65918192,109520.0,109510.0,0.97396639]
["bitfinex-derivatives","BTCF0:USTF0",1748305206035,0.03481182,109520.0,109510.0,1.05529004]
["bitfinex-derivatives","BTCF0:USTF0",1748305206341,0.62816192,109520.0,109510.0,1.37529004]
["bitfinex-derivatives","BTCF0:USTF0",1748305206640,0.62828192,109520.0,109510.0,1.05529004]
["bitfinex-derivatives","BTCF0:USTF0",1748305207039,0.65858192,109520.0,109510.0,1.05529004]
["bitfinex-derivatives","BTCF0:USTF0",1748305207626,0.65858192,109520.0,109510.0,0.97471104]
["bitfinex-derivatives","BTCF0:USTF0",1748305208240,0.65858192,109520.0,109510.0,0.94201104]
["bitfinex-derivatives","BTCF0:USTF0",1748305208541,0.65858192,109520.0,109510.0,0.91181104]
["bitfinex-derivatives","BTCF0:USTF0",1748305209141,0.65858192,109520.0,109510.0,0.8050997]
["bitfinex-derivatives","BTCF0:USTF0",1748305209343,0.65858192,109520.0,109510.0,0.91181104]
["bitfinex-derivatives","BTCF0:USTF0",1748305209848,1.52669326,109520.0,109510.0,0.261733]
["bitfinex-derivatives","BTCF0:USTF0",1748305210047,1.52669326,109520.0,109510.0,0.4442997]
["bitfinex-derivatives","BTCF0:USTF0",1748305210936,1.16589326,109520.0,109510.0,0.4442997]
["bitfinex-derivatives","BTCF0:USTF0",1748305211343,1.41998192,109520.0,109510.0,0.141733]
["bitfinex-derivatives","BTCF0:USTF0",1748305211643,1.52669326,109520.0,109510.0,0.141733]
["bitfinex-derivatives","BTCF0:USTF0",1748305211846,1.52669326,109520.0,109510.0,0.14445183]
["bitfinex-derivatives","BTCF0:USTF0",1748305212149,1.53674061,109520.0,109510.0,0.14445183]
["bitfinex-derivatives","BTCF0:USTF0",1748305212741,1.53874061,109520.0,109510.0,0.14345183]
["bitfinex-derivatives","BTCF0:USTF0",1748305212936,1.54174061,109520.0,109510.0,0.14345183]
["bitfinex-derivatives","BTCF0:USTF0",1748305213137,1.54174061,109520.0,109510.0,0.13403319]
["bitfinex-derivatives","BTCF0:USTF0",1748305213333,1.42498192,109520.0,109510.0,0.13403319]
["bitfinex-derivatives","BTCF0:USTF0",1748305214345,1.54174061,109520.0,109510.0,0.13403319]
["bitfinex-derivatives","BTCF0:USTF0",1748305215940,1.54174061,109520.0,109510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748305220244,1.54182061,109520.0,109510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748305220747,1.6585793,109520.0,109510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748305220949,0.1825667,109510.0,109500.0,0.10950377]
["bitfinex-derivatives","BTCF0:USTF0",1748305221147,0.75312539,109510.0,109500.0,0.14950377]
["bitfinex-derivatives","BTCF0:USTF0",1748305221749,0.76675848,109510.0,109500.0,0.14950377]
["bitfinex-derivatives","BTCF0:USTF0",1748305222151,0.76775848,109510.0,109500.0,0.14950377]
["bitfinex-derivatives","BTCF0:USTF0",1748305222350,0.76875848,109510.0,109500.0,0.14950377]
["bitfinex-derivatives","BTCF0:USTF0",1748305222850,1.11007848,109510.0,109500.0,0.07343787]
["bitfinex-derivatives","BTCF0:USTF0",1748305223043,0.1825834,109500.0,109490.0,0.00807249]
["bitfinex-derivatives","BTCF0:USTF0",1748305223243,1.53362209,109500.0,109490.0,0.06403023]
["bitfinex-derivatives","BTCF0:USTF0",1748305224254,1.53362209,109500.0,109490.0,0.06503023]
["bitfinex-derivatives","BTCF0:USTF0",1748305224554,1.53362209,109500.0,109490.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748305227141,1.53362209,109500.0,109480.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748305227348,0.77902368,109490.0,109470.0,0.00807249]
["bitfinex-derivatives","BTCF0:USTF0",1748305227653,1.4167768,109480.0,109470.0,0.13807249]
["bitfinex-derivatives","BTCF0:USTF0",1748305227848,1.53353549,109480.0,109470.0,0.13807249]
["bitfinex-derivatives","BTCF0:USTF0",1748305228253,1.53353549,109480.0,109470.0,0.13819249]
["bitfinex-derivatives","BTCF0:USTF0",1748305228853,1.53353549,109480.0,109470.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748305229053,1.53361549,109480.0,109470.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748305229254,1.53661549,109480.0,109470.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748305229446,0.72477549,109480.0,109470.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748305229645,1.53661549,109480.0,109470.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748305230145,0.72677549,109480.0,109470.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748305230348,1.53861549,109480.0,109470.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748305231956,1.52869663,109480.0,109470.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748305235452,1.53308845,109480.0,109470.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748305236751,0.61440862,109480.0,109470.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748305237059,1.53212845,109480.0,109470.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748305239453,1.53212845,109480.0,109470.0,0.0398907]
["bitfinex-derivatives","BTCF0:USTF0",1748305239844,1.53212845,109480.0,109470.0,0.0397707]
["bitfinex-derivatives","BTCF0:USTF0",1748305240051,1.53212845,109480.0,109450.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748305240052,0.1826501,109460.0,109450.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748305240251,1.46120993,109460.0,109450.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1748305240559,1.52410993,109460.0,109450.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1748305241255,1.52410993,109460.0,109450.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748305241459,1.4172701,109460.0,109450.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1748305241758,1.52410993,109460.0,109450.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1748305242652,1.52410993,109460.0,109450.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1748305243549,1.52410993,109460.0,109450.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748305243864,1.88490993,109460.0,109450.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748305244362,1.88490993,109460.0,109450.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748305244961,1.88490993,109460.0,109450.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748305245258,1.88490993,109460.0,109430.0,0.04127249]
["bitfinex-derivatives","BTCF0:USTF0",1748305245259,0.1826835,109440.0,109430.0,0.00807249]
["bitfinex-derivatives","BTCF0:USTF0",1748305245557,1.56816316,109440.0,109430.0,0.02103009]
["bitfinex-derivatives","BTCF0:USTF0",1748305245753,0.1827002,109430.0,109420.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1748305245946,0.74524003,109430.0,109420.0,0.110733]
["bitfinex-derivatives","BTCF0:USTF0",1748305246256,1.55628003,109430.0,109420.0,0.12395653]
["bitfinex-derivatives","BTCF0:USTF0",1748305246650,1.55628003,109430.0,109420.0,0.12407653]
["bitfinex-derivatives","BTCF0:USTF0",1748305246845,1.55628003,109430.0,109420.0,0.18517653]
["bitfinex-derivatives","BTCF0:USTF0",1748305247252,1.55632003,109430.0,109420.0,0.18517653]
["bitfinex-derivatives","BTCF0:USTF0",1748305247563,1.54493609,109430.0,109420.0,0.17644353]
["bitfinex-derivatives","BTCF0:USTF0",1748305247752,1.54493609,109430.0,109420.0,0.11534353]
["bitfinex-derivatives","BTCF0:USTF0",1748305248063,1.5539717,109430.0,109420.0,0.11534353]
["bitfinex-derivatives","BTCF0:USTF0",1748305248564,1.5539717,109430.0,109420.0,0.11522353]
["bitfinex-derivatives","BTCF0:USTF0",1748305248866,1.5539717,109430.0,109420.0,0.11734353]
["bitfinex-derivatives","BTCF0:USTF0",1748305249065,1.5539717,109430.0,109420.0,0.11722353]
["bitfinex-derivatives","BTCF0:USTF0",1748305249367,1.5539717,109430.0,109420.0,0.11734353]
["bitfinex-derivatives","BTCF0:USTF0",1748305249660,1.56770922,109430.0,109420.0,0.11734353]
["bitfinex-derivatives","BTCF0:USTF0",1748305249861,1.46086939,109430.0,109420.0,0.11734353]
["bitfinex-derivatives","BTCF0:USTF0",1748305250063,1.56770922,109430.0,109420.0,0.11734353]
["bitfinex-derivatives","BTCF0:USTF0",1748305250761,1.46526121,109430.0,109420.0,0.11734353]
["bitfinex-derivatives","BTCF0:USTF0",1748305250962,1.57210104,109430.0,109420.0,0.11734353]
["bitfinex-derivatives","BTCF0:USTF0",1748305251764,1.46526121,109430.0,109420.0,0.11734353]
["bitfinex-derivatives","BTCF0:USTF0",1748305251967,1.57210104,109430.0,109420.0,0.11734353]
["bitfinex-derivatives","BTCF0:USTF0",1748305252363,1.57210104,109430.0,109420.0,0.11722353]
["bitfinex-derivatives","BTCF0:USTF0",1748305252670,1.57210104,109430.0,109420.0,0.11734353]
["bitfinex-derivatives","BTCF0:USTF0",1748305253665,1.57310104,109430.0,109420.0,0.11534353]
["bitfinex-derivatives","BTCF0:USTF0",1748305255056,1.57310104,109430.0,109420.0,0.11334353]
["bitfinex-derivatives","BTCF0:USTF0",1748305255253,1.57410104,109430.0,109420.0,0.11334353]
["bitfinex-derivatives","BTCF0:USTF0",1748305257869,0.76302104,109430.0,109420.0,0.11334353]
["bitfinex-derivatives","BTCF0:USTF0",1748305258071,1.57434104,109430.0,109420.0,0.11334353]
["bitfinex-derivatives","BTCF0:USTF0",1748305261065,0.1827337,109410.0,109400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748305261267,1.92933336,109410.0,109400.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748305261463,2.02223336,109410.0,109400.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748305261658,2.02223336,109410.0,109400.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1748305262177,1.8085537,109410.0,109400.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1748305262468,1.4478337,109410.0,109400.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1748305262680,1.55467353,109410.0,109400.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1748305264569,1.4478337,109410.0,109400.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1748305264767,1.55467353,109410.0,109400.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1748305265172,1.4478337,109410.0,109400.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1748305265371,1.55467353,109410.0,109400.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1748305265575,0.74327353,109410.0,109400.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1748305265767,1.55906535,109410.0,109400.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1748305266569,1.45222552,109410.0,109400.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1748305266976,1.55906535,109410.0,109400.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1748305267276,1.55906535,109410.0,109400.0,0.32622]
["bitfinex-derivatives","BTCF0:USTF0",1748305267475,1.55906535,109410.0,109400.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1748305269568,0.85450518,109410.0,109400.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1748305269769,1.67106518,109410.0,109400.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1748305269971,1.67106518,109410.0,109400.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1748305270269,1.67106518,109410.0,109400.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1748305270673,1.56422535,109410.0,109400.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1748305271978,1.56522535,109410.0,109400.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1748305272378,1.56622535,109410.0,109400.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1748305273278,1.56622535,109410.0,109400.0,0.24362976]
["bitfinex-derivatives","BTCF0:USTF0",1748305275282,1.56722535,109410.0,109400.0,0.24362976]
["bitfinex-derivatives","BTCF0:USTF0",1748305275684,1.56822535,109410.0,109400.0,0.24362976]
["bitfinex-derivatives","BTCF0:USTF0",1748305275873,1.7319769,109410.0,109400.0,0.24362976]
["bitfinex-derivatives","BTCF0:USTF0",1748305276076,2.0927769,109410.0,109400.0,0.24362976]
["bitfinex-derivatives","BTCF0:USTF0",1748305276482,2.0927769,109410.0,109400.0,0.24350976]
["bitfinex-derivatives","BTCF0:USTF0",1748305276782,1.98593707,109410.0,109400.0,0.24362976]
["bitfinex-derivatives","BTCF0:USTF0",1748305277980,2.0927769,109410.0,109400.0,0.24362976]
["bitfinex-derivatives","BTCF0:USTF0",1748305279182,2.0927769,109410.0,109400.0,0.21097736]
["bitfinex-derivatives","BTCF0:USTF0",1748305279385,0.1827504,109400.0,109390.0,0.00765212]
["bitfinex-derivatives","BTCF0:USTF0",1748305279582,0.71579023,109400.0,109390.0,0.00765212]
["bitfinex-derivatives","BTCF0:USTF0",1748305279884,1.75259023,109400.0,109390.0,0.00765212]
["bitfinex-derivatives","BTCF0:USTF0",1748305280277,1.75259023,109400.0,109390.0,0.01765212]
["bitfinex-derivatives","BTCF0:USTF0",1748305280476,1.89486953,109400.0,109390.0,0.01227997]
["bitfinex-derivatives","BTCF0:USTF0",1748305281184,1.89586953,109400.0,109390.0,0.01227997]
["bitfinex-derivatives","BTCF0:USTF0",1748305281882,1.89686953,109400.0,109390.0,0.01227997]
["bitfinex-derivatives","BTCF0:USTF0",1748305283583,2.71350953,109400.0,109390.0,0.01227997]
["bitfinex-derivatives","BTCF0:USTF0",1748305284089,2.71350953,109400.0,109390.0,0.01239997]
["bitfinex-derivatives","BTCF0:USTF0",1748305284585,2.6066697,109400.0,109390.0,0.01239997]
["bitfinex-derivatives","BTCF0:USTF0",1748305284786,2.71350953,109400.0,109390.0,0.01239997]
["bitfinex-derivatives","BTCF0:USTF0",1748305285185,2.65659781,109400.0,109390.0,0.01239997]
["bitfinex-derivatives","BTCF0:USTF0",1748305288989,2.65659781,109400.0,109390.0,0.12239997]
["bitfinex-derivatives","BTCF0:USTF0",1748305288990,2.71366246,109400.0,109390.0,0.12239997]
["bitfinex-derivatives","BTCF0:USTF0",1748305289383,2.71366246,109400.0,109390.0,0.21739997]
["bitfinex-derivatives","BTCF0:USTF0",1748305290483,2.62829488,109400.0,109390.0,0.21739997]
["bitfinex-derivatives","BTCF0:USTF0",1748305290683,2.62829488,109400.0,109390.0,0.40016717]
["bitfinex-derivatives","BTCF0:USTF0",1748305290684,1.85601488,109400.0,109390.0,0.40016717]
["bitfinex-derivatives","BTCF0:USTF0",1748305290894,2.12745505,109400.0,109390.0,0.3242398]
["bitfinex-derivatives","BTCF0:USTF0",1748305291082,1.31073505,109400.0,109390.0,0.3242398]
["bitfinex-derivatives","BTCF0:USTF0",1748305291285,2.12745505,109400.0,109390.0,0.3242398]
["bitfinex-derivatives","BTCF0:USTF0",1748305291593,2.0382705,109400.0,109390.0,0.52929555]
["bitfinex-derivatives","BTCF0:USTF0",1748305292187,2.0382705,109400.0,109390.0,0.51643213]
["bitfinex-derivatives","BTCF0:USTF0",1748305292995,2.0382705,109400.0,109390.0,0.87723213]
["bitfinex-derivatives","BTCF0:USTF0",1748305293200,0.002,109400.0,109390.0,1.21864413]
["bitfinex-derivatives","BTCF0:USTF0",1748305293401,0.41348,109400.0,109390.0,1.57864413]
["bitfinex-derivatives","BTCF0:USTF0",1748305293598,0.5962305,109400.0,109390.0,1.57728642]
["bitfinex-derivatives","BTCF0:USTF0",1748305294805,0.1847505,109400.0,109390.0,1.57728642]
["bitfinex-derivatives","BTCF0:USTF0",1748305294994,0.002,109400.0,109390.0,1.57728642]
["bitfinex-derivatives","BTCF0:USTF0",1748305295187,0.5962305,109400.0,109390.0,1.579952]
["bitfinex-derivatives","BTCF0:USTF0",1748305296105,0.1847505,109400.0,109390.0,1.579952]
["bitfinex-derivatives","BTCF0:USTF0",1748305296312,0.5962305,109400.0,109390.0,1.579952]
["bitfinex-derivatives","BTCF0:USTF0",1748305296606,0.5962305,109400.0,109390.0,1.58252883]
["bitfinex-derivatives","BTCF0:USTF0",1748305297308,0.41348,109400.0,109390.0,1.58252883]
["bitfinex-derivatives","BTCF0:USTF0",1748305298801,0.41348,109400.0,109390.0,1.59332673]
["bitfinex-derivatives","BTCF0:USTF0",1748305299207,0.5962305,109400.0,109390.0,1.1464869]
["bitfinex-derivatives","BTCF0:USTF0",1748305299402,0.5962305,109400.0,109390.0,1.23332673]
["bitfinex-derivatives","BTCF0:USTF0",1748305299706,0.41348,109400.0,109390.0,1.23332673]
["bitfinex-derivatives","BTCF0:USTF0",1748305299906,0.41348,109400.0,109390.0,1.25332673]
["bitfinex-derivatives","BTCF0:USTF0",1748305300710,0.002,109400.0,109390.0,1.58332673]
["bitfinex-derivatives","BTCF0:USTF0",1748305300911,0.41344,109400.0,109390.0,1.58332673]
["bitfinex-derivatives","BTCF0:USTF0",1748305303007,0.41344,109400.0,109390.0,1.5700169]
["bitfinex-derivatives","BTCF0:USTF0",1748305303708,0.41344,109400.0,109390.0,1.9308169]
["bitfinex-derivatives","BTCF0:USTF0",1748305304601,0.41344,109400.0,109390.0,1.6708169]
["bitfinex-derivatives","BTCF0:USTF0",1748305306099,0.5961905,109400.0,109390.0,1.6708169]
["bitfinex-derivatives","BTCF0:USTF0",1748305306305,0.44524,109400.0,109390.0,1.6708169]
["bitfinex-derivatives","BTCF0:USTF0",1748305307203,0.44524,109400.0,109390.0,1.4208169]
["bitfinex-derivatives","BTCF0:USTF0",1748305311215,0.44524,109400.0,109390.0,1.410019]
["bitfinex-derivatives","BTCF0:USTF0",1748305312817,0.44516,109400.0,109390.0,1.410019]
["bitfinex-derivatives","BTCF0:USTF0",1748305313715,0.47806,109400.0,109390.0,1.410019]
["bitfinex-derivatives","BTCF0:USTF0",1748305315016,0.47806,109400.0,109390.0,1.4208169]
["bitfinex-derivatives","BTCF0:USTF0",1748305315917,0.6608105,109400.0,109390.0,1.4208169]
["bitfinex-derivatives","BTCF0:USTF0",1748305316122,0.47806,109400.0,109390.0,1.4208169]
["bitfinex-derivatives","BTCF0:USTF0",1748305318022,0.6608105,109400.0,109390.0,1.1444049]
["bitfinex-derivatives","BTCF0:USTF0",1748305318419,0.6608105,109400.0,109390.0,1.1442849]
["bitfinex-derivatives","BTCF0:USTF0",1748305318623,0.76765033,109400.0,109390.0,0.67676507]
["bitfinex-derivatives","BTCF0:USTF0",1748305318823,0.76765033,109400.0,109390.0,0.67664507]
["bitfinex-derivatives","BTCF0:USTF0",1748305319018,0.76765033,109400.0,109390.0,0.67676507]
["bitfinex-derivatives","BTCF0:USTF0",1748305320823,0.76765033,109400.0,109390.0,0.67664507]
["bitfinex-derivatives","BTCF0:USTF0",1748305321224,0.76765033,109400.0,109390.0,0.51189431]
["bitfinex-derivatives","BTCF0:USTF0",1748305321423,0.76765033,109400.0,109390.0,0.72177431]
["bitfinex-derivatives","BTCF0:USTF0",1748305321621,0.76765033,109400.0,109390.0,0.72189431]
["bitfinex-derivatives","BTCF0:USTF0",1748305322824,1.16889033,109400.0,109390.0,0.72189431]
["bitfinex-derivatives","BTCF0:USTF0",1748305323924,1.16889033,109400.0,109390.0,0.71109641]
["bitfinex-derivatives","BTCF0:USTF0",1748305324126,1.16889033,109400.0,109390.0,0.57092]
["bitfinex-derivatives","BTCF0:USTF0",1748305324313,1.16889033,109400.0,109390.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748305324314,1.52969033,109400.0,109390.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748305324624,1.52969033,109400.0,109390.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1748305324827,1.53408215,109400.0,109390.0,0.22301215]
["bitfinex-derivatives","BTCF0:USTF0",1748305325514,1.53408215,109400.0,109390.0,0.23298832]
["bitfinex-derivatives","BTCF0:USTF0",1748305325710,1.52969033,109400.0,109390.0,0.23298832]
["bitfinex-derivatives","BTCF0:USTF0",1748305326723,1.52969033,109400.0,109390.0,0.22758019]
["bitfinex-derivatives","BTCF0:USTF0",1748305329721,1.52969033,109400.0,109390.0,0.22352584]
["bitfinex-derivatives","BTCF0:USTF0",1748305332629,1.52969033,109400.0,109390.0,0.15352584]
["bitfinex-derivatives","BTCF0:USTF0",1748305333727,1.52969033,109400.0,109390.0,0.12078594]
["bitfinex-derivatives","BTCF0:USTF0",1748305333923,1.52969033,109400.0,109390.0,0.01340584]
["bitfinex-derivatives","BTCF0:USTF0",1748305334129,1.52969033,109400.0,109390.0,0.01352584]
["bitfinex-derivatives","BTCF0:USTF0",1748305334330,1.67204256,109400.0,109390.0,0.01352584]
["bitfinex-derivatives","BTCF0:USTF0",1748305334830,1.67212256,109400.0,109390.0,0.14352584]
["bitfinex-derivatives","BTCF0:USTF0",1748305335130,1.67312256,109400.0,109390.0,0.01352584]
["bitfinex-derivatives","BTCF0:USTF0",1748305335729,1.58775498,109400.0,109390.0,0.01352584]
["bitfinex-derivatives","BTCF0:USTF0",1748305336130,1.58875498,109400.0,109390.0,0.01352584]
["bitfinex-derivatives","BTCF0:USTF0",1748305339131,1.58875498,109400.0,109390.0,0.15352584]
["bitfinex-derivatives","BTCF0:USTF0",1748305342535,0.66923515,109400.0,109390.0,0.15352584]
["bitfinex-derivatives","BTCF0:USTF0",1748305342829,0.66923515,109400.0,109390.0,0.46629304]
["bitfinex-derivatives","BTCF0:USTF0",1748305342830,1.58611498,109400.0,109390.0,0.46629304]
["bitfinex-derivatives","BTCF0:USTF0",1748305343030,1.58611498,109400.0,109390.0,0.32001766]
["bitfinex-derivatives","BTCF0:USTF0",1748305343535,1.06779515,109400.0,109390.0,0.60962469]
["bitfinex-derivatives","BTCF0:USTF0",1748305343735,1.47927515,109400.0,109390.0,0.67252469]
["bitfinex-derivatives","BTCF0:USTF0",1748305343935,1.4222905,109400.0,109390.0,0.67252469]
["bitfinex-derivatives","BTCF0:USTF0",1748305344232,1.4222905,109400.0,109390.0,0.56568486]
["bitfinex-derivatives","BTCF0:USTF0",1748305344426,1.0614905,109400.0,109390.0,1.03332469]
["bitfinex-derivatives","BTCF0:USTF0",1748305344837,1.0614905,109400.0,109390.0,1.02043254]
["bitfinex-derivatives","BTCF0:USTF0",1748305345336,1.0614905,109400.0,109390.0,1.02448689]
["bitfinex-derivatives","BTCF0:USTF0",1748305345836,1.0614905,109400.0,109390.0,0.91764706]
["bitfinex-derivatives","BTCF0:USTF0",1748305346536,1.0614905,109400.0,109390.0,0.92305519]
["bitfinex-derivatives","BTCF0:USTF0",1748305346730,1.4222905,109400.0,109390.0,0.37948799]
["bitfinex-derivatives","BTCF0:USTF0",1748305346933,1.52913033,109400.0,109390.0,0.15448799]
["bitfinex-derivatives","BTCF0:USTF0",1748305347137,1.52913033,109400.0,109390.0,0.15009617]
["bitfinex-derivatives","BTCF0:USTF0",1748305347339,1.52913033,109400.0,109390.0,0.16287509]
["bitfinex-derivatives","BTCF0:USTF0",1748305347637,1.52913033,109400.0,109390.0,0.19559509]
["bitfinex-derivatives","BTCF0:USTF0",1748305347938,1.52913033,109400.0,109390.0,0.18613261]
["bitfinex-derivatives","BTCF0:USTF0",1748305348135,1.52913033,109400.0,109390.0,0.19052443]
["bitfinex-derivatives","BTCF0:USTF0",1748305349031,1.52913033,109400.0,109390.0,0.18613261]
["bitfinex-derivatives","BTCF0:USTF0",1748305350334,1.52913033,109400.0,109390.0,0.19018696]
["bitfinex-derivatives","BTCF0:USTF0",1748305351539,1.52913033,109400.0,109390.0,0.18613261]
["bitfinex-derivatives","BTCF0:USTF0",1748305351741,1.52913033,109400.0,109390.0,0.15353261]
["bitfinex-derivatives","BTCF0:USTF0",1748305354842,1.58611498,109400.0,109390.0,0.15758696]
["bitfinex-derivatives","BTCF0:USTF0",1748305360337,1.58611498,109400.0,109390.0,0.15746696]
["bitfinex-derivatives","BTCF0:USTF0",1748305360539,1.58611498,109400.0,109390.0,0.15758696]
["bitfinex-derivatives","BTCF0:USTF0",1748305361644,1.58611498,109400.0,109390.0,0.15353261]
["bitfinex-derivatives","BTCF0:USTF0",1748305361937,1.47927515,109400.0,109390.0,0.15353261]
["bitfinex-derivatives","BTCF0:USTF0",1748305362144,1.58611498,109400.0,109390.0,0.15353261]
["bitfinex-derivatives","BTCF0:USTF0",1748305362344,1.58611498,109400.0,109390.0,0.18812443]
["bitfinex-derivatives","BTCF0:USTF0",1748305363447,0.1827672,109390.0,109380.0,0.03996112]
["bitfinex-derivatives","BTCF0:USTF0",1748305363747,0.74480703,109390.0,109380.0,0.16996112]
["bitfinex-derivatives","BTCF0:USTF0",1748305364651,0.74680703,109390.0,109380.0,0.16996112]
["bitfinex-derivatives","BTCF0:USTF0",1748305364955,0.74680703,109390.0,109380.0,0.04996112]
["bitfinex-derivatives","BTCF0:USTF0",1748305365247,0.74680703,109390.0,109380.0,0.15996112]
["bitfinex-derivatives","BTCF0:USTF0",1748305366744,0.74680703,109390.0,109380.0,0.16506112]
["bitfinex-derivatives","BTCF0:USTF0",1748305367048,0.74680703,109390.0,109380.0,0.04996112]
["bitfinex-derivatives","BTCF0:USTF0",1748305368345,0.6399672,109390.0,109380.0,0.04996112]
["bitfinex-derivatives","BTCF0:USTF0",1748305368548,0.74680703,109390.0,109380.0,0.04996112]
["bitfinex-derivatives","BTCF0:USTF0",1748305369548,0.75601927,109390.0,109380.0,0.04996112]
["bitfinex-derivatives","BTCF0:USTF0",1748305370655,0.75601927,109390.0,109380.0,0.01946248]
["bitfinex-derivatives","BTCF0:USTF0",1748305370955,1.56521927,109390.0,109380.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748305371538,0.1827839,109380.0,109370.0,0.00811568]
["bitfinex-derivatives","BTCF0:USTF0",1748305371742,0.82236356,109380.0,109370.0,0.13811568]
["bitfinex-derivatives","BTCF0:USTF0",1748305372541,0.82236356,109380.0,109370.0,0.13823568]
["bitfinex-derivatives","BTCF0:USTF0",1748305372742,0.82236356,109380.0,109370.0,0.13923568]
["bitfinex-derivatives","BTCF0:USTF0",1748305373151,0.96471579,109380.0,109370.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748305373747,2.00163579,109380.0,109370.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1748305373947,2.00163579,109380.0,109370.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1748305374151,2.00163579,109380.0,109370.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1748305374945,1.94465114,109380.0,109370.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1748305375252,2.03607914,109380.0,109370.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1748305375450,2.03607914,109380.0,109370.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1748305375650,1.82239948,109380.0,109370.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1748305375855,2.03607914,109380.0,109370.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1748305376853,2.03607914,109380.0,109370.0,0.06370089]
["bitfinex-derivatives","BTCF0:USTF0",1748305377051,1.82239948,109380.0,109370.0,0.06370089]
["bitfinex-derivatives","BTCF0:USTF0",1748305377258,2.03607914,109380.0,109370.0,0.06370089]
["bitfinex-derivatives","BTCF0:USTF0",1748305377559,1.94465114,109380.0,109370.0,0.06370089]
["bitfinex-derivatives","BTCF0:USTF0",1748305377751,2.30545114,109380.0,109370.0,0.06370089]
["bitfinex-derivatives","BTCF0:USTF0",1748305378249,2.36240936,109380.0,109370.0,0.06370089]
["bitfinex-derivatives","BTCF0:USTF0",1748305380754,2.36240936,109380.0,109370.0,0.06270089]
["bitfinex-derivatives","BTCF0:USTF0",1748305381059,1.64280936,109380.0,109370.0,0.06270089]
["bitfinex-derivatives","BTCF0:USTF0",1748305381255,2.36440936,109380.0,109370.0,0.06270089]
["bitfinex-derivatives","BTCF0:USTF0",1748305381556,2.36640936,109380.0,109370.0,0.06170089]
["bitfinex-derivatives","BTCF0:USTF0",1748305381856,1.64480936,109380.0,109370.0,0.06170089]
["bitfinex-derivatives","BTCF0:USTF0",1748305382057,2.36640936,109380.0,109370.0,0.06170089]
["bitfinex-derivatives","BTCF0:USTF0",1748305384656,3.06892953,109380.0,109370.0,0.06170089]
["bitfinex-derivatives","BTCF0:USTF0",1748305385561,2.9620897,109380.0,109370.0,0.06170089]
["bitfinex-derivatives","BTCF0:USTF0",1748305385955,2.98356195,109380.0,109370.0,0.06170089]
["bitfinex-derivatives","BTCF0:USTF0",1748305386357,2.46516212,109380.0,109370.0,0.06170089]
["bitfinex-derivatives","BTCF0:USTF0",1748305386572,2.06736212,109380.0,109370.0,0.09260089]
["bitfinex-derivatives","BTCF0:USTF0",1748305386761,2.98356195,109380.0,109370.0,0.09260089]
["bitfinex-derivatives","BTCF0:USTF0",1748305386967,2.57200195,109380.0,109370.0,0.09260089]
["bitfinex-derivatives","BTCF0:USTF0",1748305387168,2.98356195,109380.0,109370.0,0.09260089]
["bitfinex-derivatives","BTCF0:USTF0",1748305388574,2.87672212,109380.0,109370.0,0.09260089]
["bitfinex-derivatives","BTCF0:USTF0",1748305388778,2.98356195,109380.0,109370.0,0.09260089]
["bitfinex-derivatives","BTCF0:USTF0",1748305389777,2.98356195,109380.0,109370.0,0.09699271]
["bitfinex-derivatives","BTCF0:USTF0",1748305390977,2.98356195,109380.0,109370.0,0.09260089]
["bitfinex-derivatives","BTCF0:USTF0",1748305393171,1.85500195,109380.0,109370.0,0.20260089]
["bitfinex-derivatives","BTCF0:USTF0",1748305393375,2.62736195,109380.0,109370.0,0.23390089]
["bitfinex-derivatives","BTCF0:USTF0",1748305393676,2.62736195,109380.0,109370.0,0.26470089]
["bitfinex-derivatives","BTCF0:USTF0",1748305395482,2.57040373,109380.0,109370.0,0.15470089]
["bitfinex-derivatives","BTCF0:USTF0",1748305395683,2.57040373,109380.0,109370.0,0.25470089]
["bitfinex-derivatives","BTCF0:USTF0",1748305396389,0.1867839,109380.0,109370.0,0.57434132]
["bitfinex-derivatives","BTCF0:USTF0",1748305396681,0.004,109380.0,109370.0,0.57434132]
["bitfinex-derivatives","BTCF0:USTF0",1748305396878,0.41556,109380.0,109370.0,1.26320443]
["bitfinex-derivatives","BTCF0:USTF0",1748305397076,0.5983439,109380.0,109370.0,1.26320443]
["bitfinex-derivatives","BTCF0:USTF0",1748305397277,0.5983439,109380.0,109370.0,1.01320443]
["bitfinex-derivatives","BTCF0:USTF0",1748305397581,0.5983439,109380.0,109370.0,0.92177643]
["bitfinex-derivatives","BTCF0:USTF0",1748305398081,0.003,109380.0,109370.0,1.38084216]
["bitfinex-derivatives","BTCF0:USTF0",1748305398287,0.18425939,109400.0,109390.0,0.1827672]
["bitfinex-derivatives","BTCF0:USTF0",1748305398476,0.59581939,109400.0,109390.0,0.53960703]
["bitfinex-derivatives","BTCF0:USTF0",1748305398675,0.59581939,109400.0,109390.0,0.63370703]
["bitfinex-derivatives","BTCF0:USTF0",1748305399880,0.59781939,109400.0,109390.0,0.64180521]
["bitfinex-derivatives","BTCF0:USTF0",1748305400186,0.18625939,109400.0,109390.0,0.73321721]
["bitfinex-derivatives","BTCF0:USTF0",1748305400387,0.00350889,109400.0,109390.0,1.71401721]
["bitfinex-derivatives","BTCF0:USTF0",1748305400789,0.41502889,109400.0,109390.0,1.71401721]
["bitfinex-derivatives","BTCF0:USTF0",1748305401087,0.41702889,109400.0,109390.0,1.71401721]
["bitfinex-derivatives","BTCF0:USTF0",1748305401286,0.59977939,109400.0,109390.0,1.34401721]
["bitfinex-derivatives","BTCF0:USTF0",1748305401582,0.59977939,109400.0,109390.0,1.34671693]
["bitfinex-derivatives","BTCF0:USTF0",1748305401583,0.18625939,109400.0,109390.0,1.34671693]
["bitfinex-derivatives","BTCF0:USTF0",1748305401783,0.59777939,109400.0,109390.0,0.82253773]
["bitfinex-derivatives","BTCF0:USTF0",1748305401992,0.59777939,109400.0,109390.0,1.00542493]
["bitfinex-derivatives","BTCF0:USTF0",1748305402391,0.00213687,109400.0,109390.0,1.66671693]
["bitfinex-derivatives","BTCF0:USTF0",1748305402687,0.18488737,109400.0,109390.0,1.66142461]
["bitfinex-derivatives","BTCF0:USTF0",1748305403080,0.59436737,109400.0,109390.0,1.66142461]
["bitfinex-derivatives","BTCF0:USTF0",1748305403389,0.00013687,109400.0,109390.0,1.66142461]
["bitfinex-derivatives","BTCF0:USTF0",1748305403589,0.41161687,109400.0,109390.0,1.66142461]
["bitfinex-derivatives","BTCF0:USTF0",1748305404088,0.41161687,109400.0,109390.0,1.4141116]
["bitfinex-derivatives","BTCF0:USTF0",1748305404285,0.41161687,109400.0,109390.0,1.6641116]
["bitfinex-derivatives","BTCF0:USTF0",1748305404585,0.59436737,109400.0,109390.0,1.6641116]
["bitfinex-derivatives","BTCF0:USTF0",1748305404787,0.59436737,109400.0,109390.0,1.0941116]
["bitfinex-derivatives","BTCF0:USTF0",1748305404990,0.59436737,109400.0,109390.0,1.0026996]
["bitfinex-derivatives","BTCF0:USTF0",1748305405288,0.59436737,109400.0,109390.0,1.0025796]
["bitfinex-derivatives","BTCF0:USTF0",1748305405689,0.59436737,109400.0,109390.0,1.0026996]
["bitfinex-derivatives","BTCF0:USTF0",1748305407382,0.59436737,109400.0,109390.0,1.00000222]
["bitfinex-derivatives","BTCF0:USTF0",1748305408492,0.65886737,109400.0,109390.0,1.00000222]
["bitfinex-derivatives","BTCF0:USTF0",1748305410795,0.65886737,109400.0,109390.0,0.99988222]
["bitfinex-derivatives","BTCF0:USTF0",1748305411097,0.65886737,109400.0,109390.0,1.00000222]
["bitfinex-derivatives","BTCF0:USTF0",1748305411290,0.65886737,109400.0,109390.0,0.99462703]
["bitfinex-derivatives","BTCF0:USTF0",1748305412594,0.65886737,109400.0,109390.0,0.93122703]
["bitfinex-derivatives","BTCF0:USTF0",1748305412794,1.1679472,109400.0,109390.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748305413099,1.5287472,109400.0,109390.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748305413295,1.5287472,109400.0,109390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748305413596,1.5287472,109400.0,109390.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748305413793,1.5287472,109400.0,109390.0,0.3028872]
["bitfinex-derivatives","BTCF0:USTF0",1748305415093,1.5287472,109400.0,109390.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748305415397,1.5287472,109400.0,109390.0,0.3028872]
["bitfinex-derivatives","BTCF0:USTF0",1748305415592,1.5287472,109400.0,109390.0,0.3128872]
["bitfinex-derivatives","BTCF0:USTF0",1748305417403,1.5287472,109400.0,109390.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748305417603,1.1172672,109400.0,109390.0,0.3128872]
["bitfinex-derivatives","BTCF0:USTF0",1748305417787,1.06102737,109400.0,109390.0,0.78052703]
["bitfinex-derivatives","BTCF0:USTF0",1748305417993,1.06102737,109400.0,109390.0,0.81252703]
["bitfinex-derivatives","BTCF0:USTF0",1748305419004,0.64962737,109400.0,109390.0,0.81252703]
["bitfinex-derivatives","BTCF0:USTF0",1748305419194,1.06106737,109400.0,109390.0,0.87312703]
["bitfinex-derivatives","BTCF0:USTF0",1748305420406,0.18288737,109400.0,109390.0,0.87312703]
["bitfinex-derivatives","BTCF0:USTF0",1748305420701,0.41156,109420.0,109410.0,0.1827338]
["bitfinex-derivatives","BTCF0:USTF0",1748305420998,0.03312,109420.0,109410.0,1.09860946]
["bitfinex-derivatives","BTCF0:USTF0",1748305421208,0.03312,109420.0,109410.0,1.55560946]
["bitfinex-derivatives","BTCF0:USTF0",1748305421399,0.41156,109420.0,109410.0,1.55560946]
["bitfinex-derivatives","BTCF0:USTF0",1748305421597,0.00012,109420.0,109410.0,1.86560946]
["bitfinex-derivatives","BTCF0:USTF0",1748305421904,0.41256,109420.0,109410.0,2.12368203]
["bitfinex-derivatives","BTCF0:USTF0",1748305422097,0.00112,109420.0,109410.0,2.12368203]
["bitfinex-derivatives","BTCF0:USTF0",1748305422297,0.00112,109420.0,109410.0,1.87368203]
["bitfinex-derivatives","BTCF0:USTF0",1748305422500,0.00137137,109440.0,109410.0,2.04778806]
["bitfinex-derivatives","BTCF0:USTF0",1748305422797,0.41281137,109440.0,109430.0,1.11798006]
["bitfinex-derivatives","BTCF0:USTF0",1748305422997,0.41293137,109440.0,109430.0,1.55556005]
["bitfinex-derivatives","BTCF0:USTF0",1748305423207,0.00149137,109440.0,109430.0,1.43872022]
["bitfinex-derivatives","BTCF0:USTF0",1748305423403,0.41281137,109440.0,109430.0,1.74872022]
["bitfinex-derivatives","BTCF0:USTF0",1748305423598,0.41293137,109440.0,109430.0,1.48872022]
["bitfinex-derivatives","BTCF0:USTF0",1748305423901,0.59561507,109440.0,109430.0,1.3722328]
["bitfinex-derivatives","BTCF0:USTF0",1748305424099,0.59561507,109440.0,109430.0,1.3222328]
["bitfinex-derivatives","BTCF0:USTF0",1748305424100,0.65891507,109440.0,109430.0,1.3222328]
["bitfinex-derivatives","BTCF0:USTF0",1748305424507,0.65891507,109440.0,109430.0,1.3221128]
["bitfinex-derivatives","BTCF0:USTF0",1748305424711,0.00012,109440.0,109430.0,1.3221128]
["bitfinex-derivatives","BTCF0:USTF0",1748305424900,0.00012,109440.0,109430.0,1.84133262]
["bitfinex-derivatives","BTCF0:USTF0",1748305425102,1e-07,109440.0,109430.0,2.12303262]
["bitfinex-derivatives","BTCF0:USTF0",1748305425306,7e-08,109450.0,109440.0,0.1826837]
["bitfinex-derivatives","BTCF0:USTF0",1748305425603,7e-08,109450.0,109440.0,2.13155536]
["bitfinex-derivatives","BTCF0:USTF0",1748305425802,0.0633,109470.0,109460.0,0.1826503]
["bitfinex-derivatives","BTCF0:USTF0",1748305426109,0.47466,109470.0,109460.0,1.27104696]
["bitfinex-derivatives","BTCF0:USTF0",1748305426300,0.6572937,109470.0,109460.0,1.33374696]
["bitfinex-derivatives","BTCF0:USTF0",1748305426691,0.6574137,109470.0,109460.0,1.33374696]
["bitfinex-derivatives","BTCF0:USTF0",1748305426897,0.6574137,109470.0,109460.0,1.34718944]
["bitfinex-derivatives","BTCF0:USTF0",1748305427996,0.00012,109470.0,109460.0,1.74742944]
["bitfinex-derivatives","BTCF0:USTF0",1748305428202,0.00012,109470.0,109460.0,2.07935687]
["bitfinex-derivatives","BTCF0:USTF0",1748305428407,0.03182,109470.0,109460.0,1.73935687]
["bitfinex-derivatives","BTCF0:USTF0",1748305428604,0.03182,109470.0,109460.0,1.74035687]
["bitfinex-derivatives","BTCF0:USTF0",1748305428804,0.06222,109470.0,109460.0,1.74035687]
["bitfinex-derivatives","BTCF0:USTF0",1748305429005,0.0621,109470.0,109460.0,1.74035687]
["bitfinex-derivatives","BTCF0:USTF0",1748305429206,0.06222,109470.0,109460.0,2.07035687]
["bitfinex-derivatives","BTCF0:USTF0",1748305429606,0.06222,109470.0,109460.0,2.06035687]
["bitfinex-derivatives","BTCF0:USTF0",1748305431614,0.2448537,109470.0,109460.0,1.74035687]
["bitfinex-derivatives","BTCF0:USTF0",1748305431913,0.2448537,109470.0,109460.0,1.74899964]
["bitfinex-derivatives","BTCF0:USTF0",1748305432904,0.06222,109470.0,109460.0,1.74899964]
["bitfinex-derivatives","BTCF0:USTF0",1748305434911,0.2448537,109470.0,109460.0,1.19956298]
["bitfinex-derivatives","BTCF0:USTF0",1748305435107,0.6056537,109470.0,109460.0,0.12501268]
["bitfinex-derivatives","BTCF0:USTF0",1748305435306,0.6056537,109470.0,109460.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748305435707,0.6056537,109470.0,109460.0,0.3036504]
["bitfinex-derivatives","BTCF0:USTF0",1748305436012,0.6056537,109470.0,109460.0,0.3036503]
["bitfinex-derivatives","BTCF0:USTF0",1748305436209,0.6056537,109470.0,109460.0,0.3037703]
["bitfinex-derivatives","BTCF0:USTF0",1748305436610,0.6076537,109470.0,109460.0,0.3037703]
["bitfinex-derivatives","BTCF0:USTF0",1748305437719,0.6076537,109470.0,109460.0,0.3027703]
["bitfinex-derivatives","BTCF0:USTF0",1748305437912,0.6086537,109470.0,109460.0,0.3027703]
["bitfinex-derivatives","BTCF0:USTF0",1748305440222,0.6086537,109470.0,109460.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748305440615,0.72545036,109470.0,109460.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748305440910,1.4198137,109470.0,109460.0,0.3027704]
["bitfinex-derivatives","BTCF0:USTF0",1748305441112,1.4198137,109470.0,109460.0,0.12287998]
["bitfinex-derivatives","BTCF0:USTF0",1748305441313,1.4207737,109470.0,109460.0,0.12287998]
["bitfinex-derivatives","BTCF0:USTF0",1748305442610,1.53757036,109470.0,109460.0,0.12287998]
["bitfinex-derivatives","BTCF0:USTF0",1748305443209,0.6094937,109470.0,109460.0,0.12287998]
["bitfinex-derivatives","BTCF0:USTF0",1748305443416,1.4207737,109470.0,109460.0,0.30541028]
["bitfinex-derivatives","BTCF0:USTF0",1748305443608,1.4207737,109470.0,109460.0,0.12287998]
["bitfinex-derivatives","BTCF0:USTF0",1748305444520,1.4206537,109470.0,109460.0,0.12287998]
["bitfinex-derivatives","BTCF0:USTF0",1748305445122,1.4207737,109470.0,109460.0,0.12287998]
["bitfinex-derivatives","BTCF0:USTF0",1748305445822,1.4207737,109470.0,109460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748305445823,1.4198137,109470.0,109460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748305446120,1.52751189,109470.0,109460.0,0.12275998]
["bitfinex-derivatives","BTCF0:USTF0",1748305446323,0.42674,109470.0,109460.0,0.45226847]
["bitfinex-derivatives","BTCF0:USTF0",1748305446622,0.42674,109470.0,109460.0,0.48386847]
["bitfinex-derivatives","BTCF0:USTF0",1748305446809,0.06606,109470.0,109460.0,0.87706847]
["bitfinex-derivatives","BTCF0:USTF0",1748305447013,0.47722,109470.0,109460.0,0.87706847]
["bitfinex-derivatives","BTCF0:USTF0",1748305447418,0.6598537,109470.0,109460.0,0.87706847]
["bitfinex-derivatives","BTCF0:USTF0",1748305448014,0.6598537,109470.0,109460.0,0.88108115]
["bitfinex-derivatives","BTCF0:USTF0",1748305449321,0.6598537,109470.0,109460.0,0.88645106]
["bitfinex-derivatives","BTCF0:USTF0",1748305449717,0.00396,109470.0,109460.0,1.58342925]
["bitfinex-derivatives","BTCF0:USTF0",1748305450014,0.00384,109470.0,109460.0,1.58342925]
["bitfinex-derivatives","BTCF0:USTF0",1748305450518,0.00396,109470.0,109460.0,1.58211923]
["bitfinex-derivatives","BTCF0:USTF0",1748305450712,0.00312,109470.0,109460.0,1.58211923]
["bitfinex-derivatives","BTCF0:USTF0",1748305451021,0.002,109470.0,109460.0,1.58035925]
["bitfinex-derivatives","BTCF0:USTF0",1748305451416,0.00284,109470.0,109460.0,1.58035925]
["bitfinex-derivatives","BTCF0:USTF0",1748305451817,0.53961849,109500.0,109470.0,0.0456576]
["bitfinex-derivatives","BTCF0:USTF0",1748305452019,0.0612,109490.0,109480.0,1.1428732]
["bitfinex-derivatives","BTCF0:USTF0",1748305452218,0.0612,109490.0,109480.0,2.2050092]
["bitfinex-derivatives","BTCF0:USTF0",1748305452523,0.06132,109490.0,109480.0,1.7736732]
["bitfinex-derivatives","BTCF0:USTF0",1748305452725,0.06132,109490.0,109480.0,1.7636732]
["bitfinex-derivatives","BTCF0:USTF0",1748305453020,0.06132,109490.0,109480.0,2.1436732]
["bitfinex-derivatives","BTCF0:USTF0",1748305453220,0.06132,109490.0,109480.0,2.25053139]
["bitfinex-derivatives","BTCF0:USTF0",1748305454024,0.06132,109490.0,109480.0,2.26232929]
["bitfinex-derivatives","BTCF0:USTF0",1748305454423,0.06132,109490.0,109480.0,2.30845182]
["bitfinex-derivatives","BTCF0:USTF0",1748305455824,0.06132,109490.0,109480.0,2.31754556]
["bitfinex-derivatives","BTCF0:USTF0",1748305458327,0.06132,109490.0,109480.0,1.93674766]
["bitfinex-derivatives","BTCF0:USTF0",1748305458521,0.06132,109490.0,109480.0,1.38543527]
["bitfinex-derivatives","BTCF0:USTF0",1748305458721,0.6047203,109490.0,109480.0,0.30712253]
["bitfinex-derivatives","BTCF0:USTF0",1748305459126,0.71157849,109490.0,109480.0,0.30712253]
["bitfinex-derivatives","BTCF0:USTF0",1748305459323,0.71157849,109490.0,109480.0,0.443617]
["bitfinex-derivatives","BTCF0:USTF0",1748305459523,0.6047203,109490.0,109480.0,0.443617]
["bitfinex-derivatives","BTCF0:USTF0",1748305459925,0.71157849,109490.0,109480.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1748305460121,0.71157849,109490.0,109480.0,0.26502912]
["bitfinex-derivatives","BTCF0:USTF0",1748305460325,0.71157849,109490.0,109480.0,0.44764612]
["bitfinex-derivatives","BTCF0:USTF0",1748305461329,0.71157849,109490.0,109480.0,0.443617]
["bitfinex-derivatives","BTCF0:USTF0",1748305461730,0.6047203,109490.0,109480.0,0.443617]
["bitfinex-derivatives","BTCF0:USTF0",1748305462619,1.0034403,109490.0,109480.0,0.323617]
["bitfinex-derivatives","BTCF0:USTF0",1748305462822,1.4145203,109490.0,109480.0,0.354817]
["bitfinex-derivatives","BTCF0:USTF0",1748305463126,1.4145203,109490.0,109480.0,0.323617]
["bitfinex-derivatives","BTCF0:USTF0",1748305463528,1.4145203,109490.0,109480.0,0.453617]
["bitfinex-derivatives","BTCF0:USTF0",1748305463724,0.87112,109490.0,109480.0,0.484217]
["bitfinex-derivatives","BTCF0:USTF0",1748305463923,0.0612,109490.0,109480.0,0.9618444]
["bitfinex-derivatives","BTCF0:USTF0",1748305464128,0.4724,109490.0,109480.0,0.9950444]
["bitfinex-derivatives","BTCF0:USTF0",1748305464429,0.47228,109490.0,109480.0,1.00444799]
["bitfinex-derivatives","BTCF0:USTF0",1748305464631,0.06132,109490.0,109480.0,1.00444799]
["bitfinex-derivatives","BTCF0:USTF0",1748305464832,0.06132,109490.0,109480.0,1.12127539]
["bitfinex-derivatives","BTCF0:USTF0",1748305465033,0.442,109490.0,109480.0,1.48127539]
["bitfinex-derivatives","BTCF0:USTF0",1748305465329,0.44188,109490.0,109480.0,1.36444799]
["bitfinex-derivatives","BTCF0:USTF0",1748305465530,0.442,109490.0,109480.0,1.36444799]
["bitfinex-derivatives","BTCF0:USTF0",1748305466426,0.442,109490.0,109480.0,1.36310957]
["bitfinex-derivatives","BTCF0:USTF0",1748305467232,0.6246003,109490.0,109480.0,1.36310957]
["bitfinex-derivatives","BTCF0:USTF0",1748305467531,0.6246003,109490.0,109480.0,1.01310957]
["bitfinex-derivatives","BTCF0:USTF0",1748305468133,0.442,109490.0,109480.0,1.01310957]
["bitfinex-derivatives","BTCF0:USTF0",1748305468333,0.6246003,109490.0,109480.0,1.01310957]
["bitfinex-derivatives","BTCF0:USTF0",1748305469236,0.442,109490.0,109480.0,1.01310957]
["bitfinex-derivatives","BTCF0:USTF0",1748305470237,0.4751,109490.0,109480.0,1.01310957]
["bitfinex-derivatives","BTCF0:USTF0",1748305470734,0.06402,109490.0,109480.0,1.01310957]
["bitfinex-derivatives","BTCF0:USTF0",1748305470936,0.47506,109490.0,109480.0,1.01310957]
["bitfinex-derivatives","BTCF0:USTF0",1748305471438,0.47506,109490.0,109480.0,1.0158423]
["bitfinex-derivatives","BTCF0:USTF0",1748305472238,0.47506,109490.0,109480.0,0.8990149]
["bitfinex-derivatives","BTCF0:USTF0",1748305472539,0.47506,109490.0,109480.0,1.0158423]
["bitfinex-derivatives","BTCF0:USTF0",1748305472930,0.47506,109490.0,109480.0,1.0050444]
["bitfinex-derivatives","BTCF0:USTF0",1748305473838,0.47506,109490.0,109480.0,1.0158423]
["bitfinex-derivatives","BTCF0:USTF0",1748305474635,0.47506,109490.0,109480.0,0.8990149]
["bitfinex-derivatives","BTCF0:USTF0",1748305474834,0.47506,109490.0,109480.0,1.0158423]
["bitfinex-derivatives","BTCF0:USTF0",1748305478441,0.6576603,109490.0,109480.0,0.8352149]
["bitfinex-derivatives","BTCF0:USTF0",1748305478647,0.6576603,109490.0,109480.0,0.8252149]
["bitfinex-derivatives","BTCF0:USTF0",1748305479038,0.6576603,109490.0,109480.0,0.82249919]
["bitfinex-derivatives","BTCF0:USTF0",1748305479442,0.6576603,109490.0,109480.0,0.27908219]
["bitfinex-derivatives","BTCF0:USTF0",1748305479640,1.0184603,109490.0,109480.0,0.46169919]
["bitfinex-derivatives","BTCF0:USTF0",1748305480339,1.0184603,109490.0,109480.0,0.46708586]
["bitfinex-derivatives","BTCF0:USTF0",1748305480641,1.0184603,109490.0,109480.0,0.28446886]
["bitfinex-derivatives","BTCF0:USTF0",1748305480847,1.0184603,109490.0,109480.0,0.33064769]
["bitfinex-derivatives","BTCF0:USTF0",1748305481343,1.0184603,109490.0,109480.0,0.51326469]
["bitfinex-derivatives","BTCF0:USTF0",1748305482147,1.0184603,109490.0,109480.0,0.33064769]
["bitfinex-derivatives","BTCF0:USTF0",1748305482543,1.1352877,109490.0,109480.0,0.33064769]
["bitfinex-derivatives","BTCF0:USTF0",1748305482749,1.1352877,109490.0,109480.0,0.32660442]
["bitfinex-derivatives","BTCF0:USTF0",1748305483847,1.1352877,109490.0,109480.0,0.3225655]
["bitfinex-derivatives","BTCF0:USTF0",1748305484042,1.12529966,109490.0,109480.0,0.31717883]
["bitfinex-derivatives","BTCF0:USTF0",1748305484644,1.12529966,109490.0,109480.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1748305487451,1.12529966,109490.0,109480.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748305488151,1.12533966,109490.0,109480.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748305491251,1.12633966,109490.0,109480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748305491953,1.12733966,109490.0,109480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748305492654,1.0205003,109490.0,109480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748305492954,1.12733966,109490.0,109480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748305493254,0.6094203,109490.0,109480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748305493456,1.4180603,109490.0,109480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748305494355,1.52489966,109490.0,109480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748305499653,1.11377966,109490.0,109480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748305499858,1.52489966,109490.0,109480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748305503961,1.52489966,109490.0,109470.0,0.40812485]
["bitfinex-derivatives","BTCF0:USTF0",1748305503962,0.182617,109480.0,109470.0,0.40812485]
["bitfinex-derivatives","BTCF0:USTF0",1748305504162,0.277917,109480.0,109470.0,0.64812485]
["bitfinex-derivatives","BTCF0:USTF0",1748305504865,0.277917,109480.0,109470.0,0.65351152]
["bitfinex-derivatives","BTCF0:USTF0",1748305505663,0.277917,109480.0,109470.0,0.65451152]
["bitfinex-derivatives","BTCF0:USTF0",1748305505969,0.277917,109480.0,109470.0,0.68621152]
["bitfinex-derivatives","BTCF0:USTF0",1748305506267,1.41335706,109490.0,109480.0,0.182617]
["bitfinex-derivatives","BTCF0:USTF0",1748305506268,0.00012,109490.0,109480.0,0.182617]
["bitfinex-derivatives","BTCF0:USTF0",1748305506568,2.06851346,109500.0,109490.0,0.1826003]
["bitfinex-derivatives","BTCF0:USTF0",1748305506865,2.25109706,109500.0,109490.0,0.59333966]
["bitfinex-derivatives","BTCF0:USTF0",1748305507064,2.66221706,109500.0,109490.0,0.59333966]
["bitfinex-derivatives","BTCF0:USTF0",1748305507658,2.66233706,109500.0,109490.0,0.59333966]
["bitfinex-derivatives","BTCF0:USTF0",1748305508065,2.52001126,109500.0,109490.0,0.60680852]
["bitfinex-derivatives","BTCF0:USTF0",1748305508964,2.52201126,109500.0,109490.0,0.60680852]
["bitfinex-derivatives","BTCF0:USTF0",1748305509167,2.52501126,109500.0,109490.0,0.60680852]
["bitfinex-derivatives","BTCF0:USTF0",1748305510169,1.48909126,109500.0,109490.0,0.60680852]
["bitfinex-derivatives","BTCF0:USTF0",1748305511976,1.52059126,109500.0,109490.0,0.60680852]
["bitfinex-derivatives","BTCF0:USTF0",1748305514079,1.52059126,109500.0,109490.0,0.59872633]
["bitfinex-derivatives","BTCF0:USTF0",1748305515181,1.15975126,109500.0,109490.0,0.95952633]
["bitfinex-derivatives","BTCF0:USTF0",1748305517075,1.15975126,109500.0,109490.0,0.96760852]
["bitfinex-derivatives","BTCF0:USTF0",1748305519780,1.15975126,109500.0,109490.0,0.95952633]
["bitfinex-derivatives","BTCF0:USTF0",1748305521181,1.15975126,109500.0,109490.0,0.59872633]
["bitfinex-derivatives","BTCF0:USTF0",1748305521375,1.15975126,109500.0,109490.0,0.95952633]
["bitfinex-derivatives","BTCF0:USTF0",1748305522276,1.52055126,109500.0,109490.0,0.27868667]
["bitfinex-derivatives","BTCF0:USTF0",1748305522583,1.52055126,109500.0,109490.0,0.42798697]
["bitfinex-derivatives","BTCF0:USTF0",1748305526582,1.52055126,109500.0,109490.0,0.24538667]
["bitfinex-derivatives","BTCF0:USTF0",1748305526786,1.52055126,109500.0,109490.0,0.42798697]
["bitfinex-derivatives","BTCF0:USTF0",1748305528586,1.52055126,109500.0,109490.0,0.24538667]
["bitfinex-derivatives","BTCF0:USTF0",1748305528886,1.52055126,109500.0,109490.0,0.42798697]
["bitfinex-derivatives","BTCF0:USTF0",1748305529285,1.52055126,109500.0,109490.0,0.24538667]
["bitfinex-derivatives","BTCF0:USTF0",1748305529785,1.62739062,109500.0,109490.0,0.24538667]
["bitfinex-derivatives","BTCF0:USTF0",1748305530188,1.73422998,109500.0,109490.0,0.12538667]
["bitfinex-derivatives","BTCF0:USTF0",1748305530388,1.82555798,109500.0,109490.0,0.12538667]
["bitfinex-derivatives","BTCF0:USTF0",1748305530790,1.71871862,109500.0,109490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748305531090,1.71871862,109500.0,109490.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1748305531091,1.82555798,109500.0,109490.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1748305531283,0.1826003,109490.0,109480.0,0.01360573]
["bitfinex-derivatives","BTCF0:USTF0",1748305531489,0.65023966,109490.0,109480.0,0.14360573]
["bitfinex-derivatives","BTCF0:USTF0",1748305532189,0.65023966,109490.0,109480.0,0.13552354]
["bitfinex-derivatives","BTCF0:USTF0",1748305532390,0.65123966,109490.0,109480.0,0.13552354]
["bitfinex-derivatives","BTCF0:USTF0",1748305532582,0.65223966,109490.0,109480.0,0.13552354]
["bitfinex-derivatives","BTCF0:USTF0",1748305533996,0.74357566,109490.0,109480.0,0.13552354]
["bitfinex-derivatives","BTCF0:USTF0",1748305534286,0.80827566,109490.0,109480.0,0.13552354]
["bitfinex-derivatives","BTCF0:USTF0",1748305534593,0.83847566,109490.0,109480.0,0.13552354]
["bitfinex-derivatives","BTCF0:USTF0",1748305535792,0.98080146,109490.0,109480.0,0.13013687]
["bitfinex-derivatives","BTCF0:USTF0",1748305537793,0.62000146,109490.0,109480.0,0.13013687]
["bitfinex-derivatives","BTCF0:USTF0",1748305537991,1.34160146,109490.0,109480.0,0.13013687]
["bitfinex-derivatives","BTCF0:USTF0",1748305538390,0.1826336,109470.0,109460.0,0.14026152]
["bitfinex-derivatives","BTCF0:USTF0",1748305538589,1.3507536,109470.0,109460.0,0.26026152]
["bitfinex-derivatives","BTCF0:USTF0",1748305538790,1.0844536,109470.0,109460.0,0.26026152]
["bitfinex-derivatives","BTCF0:USTF0",1748305539189,1.45455402,109470.0,109460.0,0.26026152]
["bitfinex-derivatives","BTCF0:USTF0",1748305539591,1.56139338,109470.0,109460.0,0.12352216]
["bitfinex-derivatives","BTCF0:USTF0",1748305539787,2.02903274,109470.0,109460.0,0.12552216]
["bitfinex-derivatives","BTCF0:USTF0",1748305539987,1.92219338,109470.0,109460.0,0.12552216]
["bitfinex-derivatives","BTCF0:USTF0",1748305540189,1.92219338,109470.0,109460.0,0.12564216]
["bitfinex-derivatives","BTCF0:USTF0",1748305540386,1.92219338,109470.0,109460.0,0.12552216]
["bitfinex-derivatives","BTCF0:USTF0",1748305540590,1.92219338,109470.0,109460.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748305541593,1.92219338,109470.0,109460.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748305541790,1.92419338,109470.0,109460.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748305541994,1.92719338,109470.0,109460.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748305551392,1.20559338,109470.0,109460.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748305551597,1.92719338,109470.0,109460.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748305552102,1.92719338,109470.0,109460.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1748305553494,1.92719338,109470.0,109460.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1748305553904,1.51607338,109470.0,109460.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1748305554207,1.92727338,109470.0,109460.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1748305557905,1.92727338,109470.0,109460.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1748305559207,1.20567338,109470.0,109460.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1748305559406,1.92727338,109470.0,109460.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1748305560307,1.92727338,109470.0,109460.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1748305560708,1.92727338,109470.0,109460.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1748305560913,1.9842316,109470.0,109460.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1748305563212,1.87739224,109470.0,109460.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1748305563414,1.9842316,109470.0,109460.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1748305564813,1.9842316,109470.0,109460.0,0.21846572]
["bitfinex-derivatives","BTCF0:USTF0",1748305568515,2.06959918,109470.0,109460.0,0.21846572]
["bitfinex-derivatives","BTCF0:USTF0",1748305569113,2.06959918,109470.0,109460.0,0.18616572]
["bitfinex-derivatives","BTCF0:USTF0",1748305569509,1.9842316,109470.0,109460.0,0.18616572]
["bitfinex-derivatives","BTCF0:USTF0",1748305570717,2.06959918,109470.0,109460.0,0.19156638]
["bitfinex-derivatives","BTCF0:USTF0",1748305571819,2.06959918,109470.0,109460.0,0.12956638]
["bitfinex-derivatives","BTCF0:USTF0",1748305573921,2.06961302,109470.0,109460.0,0.12956638]
["bitfinex-derivatives","BTCF0:USTF0",1748305574415,2.06961302,109470.0,109460.0,0.10037308]
["bitfinex-derivatives","BTCF0:USTF0",1748305574621,2.06961302,109470.0,109460.0,0.10049308]
["bitfinex-derivatives","BTCF0:USTF0",1748305574828,2.06961302,109470.0,109460.0,0.10037308]
["bitfinex-derivatives","BTCF0:USTF0",1748305575018,2.06961302,109470.0,109460.0,0.10049308]
["bitfinex-derivatives","BTCF0:USTF0",1748305575418,2.06961302,109470.0,109460.0,0.10037308]
["bitfinex-derivatives","BTCF0:USTF0",1748305575624,2.06961302,109470.0,109460.0,0.10049308]
["bitfinex-derivatives","BTCF0:USTF0",1748305576425,2.0126548,109470.0,109460.0,0.09509242]
["bitfinex-derivatives","BTCF0:USTF0",1748305578811,2.0126548,109470.0,109460.0,0.06592472]
["bitfinex-derivatives","BTCF0:USTF0",1748305579329,1.2910548,109470.0,109460.0,0.06592472]
["bitfinex-derivatives","BTCF0:USTF0",1748305579527,2.0126548,109470.0,109460.0,0.06592472]
["bitfinex-derivatives","BTCF0:USTF0",1748305579724,2.21086,109470.0,109460.0,0.01190202]
["bitfinex-derivatives","BTCF0:USTF0",1748305579929,0.1826503,109460.0,109450.0,0.01361733]
["bitfinex-derivatives","BTCF0:USTF0",1748305580221,0.8191567,109460.0,109450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748305580929,0.9260099,109460.0,109450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748305581227,0.90552428,109460.0,109450.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748305581426,1.24105298,109460.0,109450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748305581726,0.84322701,109460.0,109450.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1748305581924,1.75740788,109460.0,109450.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1748305582226,0.95008788,109460.0,109450.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1748305582531,1.16298091,109460.0,109450.0,0.32128087]
["bitfinex-derivatives","BTCF0:USTF0",1748305582733,1.57422091,109460.0,109450.0,0.50394777]
["bitfinex-derivatives","BTCF0:USTF0",1748305582923,1.54588533,109460.0,109450.0,0.50394777]
["bitfinex-derivatives","BTCF0:USTF0",1748305583319,1.54588533,109460.0,109450.0,0.32128087]
["bitfinex-derivatives","BTCF0:USTF0",1748305583924,1.54588533,109460.0,109450.0,0.50394777]
["bitfinex-derivatives","BTCF0:USTF0",1748305584431,0.261614,109460.0,109450.0,0.86474777]
["bitfinex-derivatives","BTCF0:USTF0",1748305584622,0.41324,109460.0,109450.0,1.19474777]
["bitfinex-derivatives","BTCF0:USTF0",1748305585021,0.5958903,109460.0,109450.0,0.86474777]
["bitfinex-derivatives","BTCF0:USTF0",1748305585527,0.5958903,109460.0,109450.0,1.20610777]
["bitfinex-derivatives","BTCF0:USTF0",1748305585926,0.5958903,109460.0,109450.0,1.21690567]
["bitfinex-derivatives","BTCF0:USTF0",1748305587135,0.1846503,109460.0,109450.0,1.21690567]
["bitfinex-derivatives","BTCF0:USTF0",1748305587320,0.5958903,109460.0,109450.0,1.26316765]
["bitfinex-derivatives","BTCF0:USTF0",1748305589230,0.5958903,109460.0,109450.0,1.01316765]
["bitfinex-derivatives","BTCF0:USTF0",1748305590538,0.5958903,109460.0,109450.0,1.00236975]
["bitfinex-derivatives","BTCF0:USTF0",1748305592037,0.6278903,109460.0,109450.0,1.00236975]
["bitfinex-derivatives","BTCF0:USTF0",1748305592428,0.6278903,109460.0,109450.0,0.95610777]
["bitfinex-derivatives","BTCF0:USTF0",1748305592721,0.6278903,109460.0,109450.0,0.86474777]
["bitfinex-derivatives","BTCF0:USTF0",1748305594123,0.6278903,109460.0,109450.0,0.50394777]
["bitfinex-derivatives","BTCF0:USTF0",1748305594327,0.6278903,109460.0,109450.0,0.86474777]
["bitfinex-derivatives","BTCF0:USTF0",1748305594932,0.6278903,109460.0,109450.0,0.50394777]
["bitfinex-derivatives","BTCF0:USTF0",1748305595132,0.6278903,109460.0,109450.0,0.86474777]
["bitfinex-derivatives","BTCF0:USTF0",1748305596933,0.2166503,109460.0,109450.0,0.86474777]
["bitfinex-derivatives","BTCF0:USTF0",1748305597142,0.5958503,109460.0,109450.0,0.86474777]
["bitfinex-derivatives","BTCF0:USTF0",1748305597631,0.5958503,109460.0,109450.0,0.87554567]
["bitfinex-derivatives","BTCF0:USTF0",1748305598535,0.6259503,109460.0,109450.0,0.87554567]
["bitfinex-derivatives","BTCF0:USTF0",1748305600439,0.6259503,109460.0,109450.0,0.92174862]
["bitfinex-derivatives","BTCF0:USTF0",1748305600936,0.6259503,109460.0,109450.0,0.81488775]
["bitfinex-derivatives","BTCF0:USTF0",1748305601240,0.6259503,109460.0,109450.0,0.92174862]
["bitfinex-derivatives","BTCF0:USTF0",1748305602233,0.6567503,109460.0,109450.0,0.92174862]
["bitfinex-derivatives","BTCF0:USTF0",1748305602843,0.6567503,109460.0,109450.0,0.92162862]
["bitfinex-derivatives","BTCF0:USTF0",1748305603036,0.6567503,109460.0,109450.0,0.92174862]
["bitfinex-derivatives","BTCF0:USTF0",1748305603842,0.6567503,109460.0,109450.0,0.56094862]
["bitfinex-derivatives","BTCF0:USTF0",1748305604050,0.6567503,109460.0,109450.0,0.45408775]
["bitfinex-derivatives","BTCF0:USTF0",1748305604243,0.6567503,109460.0,109450.0,0.56094862]
["bitfinex-derivatives","BTCF0:USTF0",1748305604838,0.6567503,109460.0,109450.0,0.56082862]
["bitfinex-derivatives","BTCF0:USTF0",1748305605040,0.6567503,109460.0,109450.0,0.5581145]
["bitfinex-derivatives","BTCF0:USTF0",1748305605231,0.6567503,109460.0,109450.0,0.5582345]
["bitfinex-derivatives","BTCF0:USTF0",1748305608845,0.6567503,109460.0,109450.0,0.42027363]
["bitfinex-derivatives","BTCF0:USTF0",1748305609044,0.6567503,109460.0,109450.0,0.5066324]
["bitfinex-derivatives","BTCF0:USTF0",1748305610539,0.6567503,109460.0,109450.0,0.38897363]
["bitfinex-derivatives","BTCF0:USTF0",1748305610744,0.6567503,109460.0,109450.0,0.4639345]
["bitfinex-derivatives","BTCF0:USTF0",1748305613349,0.6567103,109460.0,109450.0,0.4639345]
["bitfinex-derivatives","BTCF0:USTF0",1748305613549,0.6567103,109460.0,109450.0,0.4747324]
["bitfinex-derivatives","BTCF0:USTF0",1748305615146,0.6567103,109460.0,109450.0,0.46664862]
["bitfinex-derivatives","BTCF0:USTF0",1748305616748,0.2455503,109460.0,109450.0,0.46664862]
["bitfinex-derivatives","BTCF0:USTF0",1748305616943,0.6567103,109460.0,109450.0,0.53094862]
["bitfinex-derivatives","BTCF0:USTF0",1748305621059,0.2455503,109460.0,109450.0,0.58368207]
["bitfinex-derivatives","BTCF0:USTF0",1748305621251,0.6567103,109460.0,109450.0,0.58368207]
["bitfinex-derivatives","BTCF0:USTF0",1748305621454,0.6567103,109460.0,109450.0,0.55268207]
["bitfinex-derivatives","BTCF0:USTF0",1748305623751,0.6567103,109460.0,109450.0,0.58398207]
["bitfinex-derivatives","BTCF0:USTF0",1748305625254,0.2147503,109460.0,109450.0,0.58398207]
["bitfinex-derivatives","BTCF0:USTF0",1748305625460,0.6259503,109460.0,109450.0,0.58398207]
["bitfinex-derivatives","BTCF0:USTF0",1748305626152,0.6568503,109460.0,109450.0,0.58398207]
["bitfinex-derivatives","BTCF0:USTF0",1748305630173,0.6568503,109460.0,109450.0,0.4771212]
["bitfinex-derivatives","BTCF0:USTF0",1748305630469,1.0176503,109460.0,109450.0,0.33671517]
["bitfinex-derivatives","BTCF0:USTF0",1748305630773,1.02204212,109460.0,109450.0,0.51938207]
["bitfinex-derivatives","BTCF0:USTF0",1748305630964,1.02204212,109460.0,109450.0,0.51926207]
["bitfinex-derivatives","BTCF0:USTF0",1748305631165,1.02204212,109460.0,109450.0,0.51938207]
["bitfinex-derivatives","BTCF0:USTF0",1748305631667,1.0176503,109460.0,109450.0,0.51668991]
["bitfinex-derivatives","BTCF0:USTF0",1748305633073,1.0176503,109460.0,109450.0,0.46395646]
["bitfinex-derivatives","BTCF0:USTF0",1748305633373,1.0176503,109460.0,109450.0,0.45585072]
["bitfinex-derivatives","BTCF0:USTF0",1748305634173,1.4134903,109460.0,109450.0,0.45585072]
["bitfinex-derivatives","BTCF0:USTF0",1748305634876,1.52035117,109460.0,109450.0,0.16632295]
["bitfinex-derivatives","BTCF0:USTF0",1748305635472,1.52035117,109460.0,109450.0,0.16620295]
["bitfinex-derivatives","BTCF0:USTF0",1748305635673,1.52035117,109460.0,109450.0,0.16632295]
["bitfinex-derivatives","BTCF0:USTF0",1748305636468,1.75411075,109460.0,109450.0,0.16632295]
["bitfinex-derivatives","BTCF0:USTF0",1748305636778,1.75411075,109460.0,109450.0,0.09642295]
["bitfinex-derivatives","BTCF0:USTF0",1748305636779,2.00850257,109460.0,109450.0,0.09642295]
["bitfinex-derivatives","BTCF0:USTF0",1748305636978,2.00850257,109460.0,109450.0,0.09630295]
["bitfinex-derivatives","BTCF0:USTF0",1748305637180,2.00850257,109460.0,109450.0,0.09642295]
["bitfinex-derivatives","BTCF0:USTF0",1748305637479,2.00850257,109460.0,109450.0,0.09630295]
["bitfinex-derivatives","BTCF0:USTF0",1748305637781,2.00850257,109460.0,109450.0,0.09642295]
["bitfinex-derivatives","BTCF0:USTF0",1748305638074,2.02244159,109460.0,109450.0,0.09642295]
["bitfinex-derivatives","BTCF0:USTF0",1748305639275,2.02544159,109460.0,109450.0,0.09742295]
["bitfinex-derivatives","BTCF0:USTF0",1748305640380,1.91858072,109460.0,109450.0,0.09742295]
["bitfinex-derivatives","BTCF0:USTF0",1748305640582,0.1826837,109440.0,109430.0,0.19744488]
["bitfinex-derivatives","BTCF0:USTF0",1748305640781,1.3502837,109440.0,109430.0,0.46440575]
["bitfinex-derivatives","BTCF0:USTF0",1748305640969,1.4128837,109440.0,109430.0,0.58440575]
["bitfinex-derivatives","BTCF0:USTF0",1748305641175,1.4128837,109440.0,109430.0,0.47754488]
["bitfinex-derivatives","BTCF0:USTF0",1748305641582,1.4128837,109440.0,109430.0,0.35754488]
["bitfinex-derivatives","BTCF0:USTF0",1748305641782,1.4138837,109440.0,109430.0,0.30758557]
["bitfinex-derivatives","BTCF0:USTF0",1748305641982,1.4148837,109440.0,109430.0,0.20390978]
["bitfinex-derivatives","BTCF0:USTF0",1748305642469,1.42417611,109440.0,109430.0,0.20390978]
["bitfinex-derivatives","BTCF0:USTF0",1748305643883,1.42417611,109440.0,109430.0,0.31077065]
["bitfinex-derivatives","BTCF0:USTF0",1748305645978,1.4148837,109440.0,109430.0,0.31077065]
["bitfinex-derivatives","BTCF0:USTF0",1748305650182,1.4148837,109440.0,109430.0,0.44077065]
["bitfinex-derivatives","BTCF0:USTF0",1748305650392,1.4148837,109440.0,109430.0,0.31077065]
["bitfinex-derivatives","BTCF0:USTF0",1748305650990,1.52174457,109440.0,109430.0,0.11052798]
["bitfinex-derivatives","BTCF0:USTF0",1748305651289,1.71998544,109440.0,109430.0,0.07980518]
["bitfinex-derivatives","BTCF0:USTF0",1748305651485,1.71998544,109440.0,109420.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1748305651486,0.1827003,109430.0,109420.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1748305651681,0.6350003,109430.0,109420.0,0.1307979]
["bitfinex-derivatives","BTCF0:USTF0",1748305651890,0.74186117,109430.0,109420.0,0.1307979]
["bitfinex-derivatives","BTCF0:USTF0",1748305652082,0.74186117,109430.0,109420.0,0.12416384]
["bitfinex-derivatives","BTCF0:USTF0",1748305652277,0.6350003,109430.0,109420.0,0.12416384]
["bitfinex-derivatives","BTCF0:USTF0",1748305652592,0.6350003,109430.0,109420.0,0.23202471]
["bitfinex-derivatives","BTCF0:USTF0",1748305652782,1.4418803,109430.0,109420.0,0.29512471]
["bitfinex-derivatives","BTCF0:USTF0",1748305653384,1.4418803,109430.0,109420.0,0.18826384]
["bitfinex-derivatives","BTCF0:USTF0",1748305653580,1.4418803,109430.0,109420.0,0.21542]
["bitfinex-derivatives","BTCF0:USTF0",1748305654290,1.4428803,109430.0,109420.0,0.21542]
["bitfinex-derivatives","BTCF0:USTF0",1748305654491,1.4438803,109430.0,109420.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1748305654678,0.6370003,109430.0,109420.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1748305654883,0.9712003,109430.0,109420.0,0.61399787]
["bitfinex-derivatives","BTCF0:USTF0",1748305655085,1.0216803,109430.0,109420.0,0.61399787]
["bitfinex-derivatives","BTCF0:USTF0",1748305655390,1.0216803,109430.0,109420.0,0.97479787]
["bitfinex-derivatives","BTCF0:USTF0",1748305655896,1.02607212,109430.0,109420.0,0.97479787]
["bitfinex-derivatives","BTCF0:USTF0",1748305656591,1.02607212,109430.0,109420.0,0.97884171]
["bitfinex-derivatives","BTCF0:USTF0",1748305658396,1.02607212,109430.0,109420.0,0.97479787]
["bitfinex-derivatives","BTCF0:USTF0",1748305661695,0.61479212,109430.0,109420.0,0.97479787]
["bitfinex-derivatives","BTCF0:USTF0",1748305661894,1.02611212,109430.0,109420.0,0.97479787]
["bitfinex-derivatives","BTCF0:USTF0",1748305668005,1.05851212,109430.0,109420.0,0.97479787]
["bitfinex-derivatives","BTCF0:USTF0",1748305671001,1.05851212,109430.0,109420.0,0.87604403]
["bitfinex-derivatives","BTCF0:USTF0",1748305671203,1.05851212,109430.0,109420.0,0.9829049]
["bitfinex-derivatives","BTCF0:USTF0",1748305672604,1.05851212,109430.0,109420.0,0.6221049]
["bitfinex-derivatives","BTCF0:USTF0",1748305672805,1.05851212,109430.0,109420.0,0.9829049]
["bitfinex-derivatives","BTCF0:USTF0",1748305674706,1.05851212,109430.0,109420.0,0.6221049]
["bitfinex-derivatives","BTCF0:USTF0",1748305674906,1.05851212,109430.0,109420.0,0.9829049]
["bitfinex-derivatives","BTCF0:USTF0",1748305679513,0.64719212,109430.0,109420.0,0.9829049]
["bitfinex-derivatives","BTCF0:USTF0",1748305679709,1.05851212,109430.0,109420.0,0.9829049]
["bitfinex-derivatives","BTCF0:USTF0",1748305680312,1.0541203,109430.0,109420.0,0.9829049]
["bitfinex-derivatives","BTCF0:USTF0",1748305680612,1.0541203,109430.0,109420.0,0.98559577]
["bitfinex-derivatives","BTCF0:USTF0",1748305681315,1.05851212,109430.0,109420.0,0.98559577]
["bitfinex-derivatives","BTCF0:USTF0",1748305684825,1.05851212,109430.0,109420.0,0.8787349]
["bitfinex-derivatives","BTCF0:USTF0",1748305685020,1.05851212,109430.0,109420.0,0.98559577]
["bitfinex-derivatives","BTCF0:USTF0",1748305688321,1.05851212,109430.0,109420.0,1.0370743]
["bitfinex-derivatives","BTCF0:USTF0",1748305690416,1.05851212,109430.0,109420.0,0.4623573]
["bitfinex-derivatives","BTCF0:USTF0",1748305690822,1.05851212,109430.0,109420.0,0.4622373]
["bitfinex-derivatives","BTCF0:USTF0",1748305691225,1.05851212,109430.0,109420.0,0.4623573]
["bitfinex-derivatives","BTCF0:USTF0",1748305691422,0.64719212,109430.0,109420.0,0.4623573]
["bitfinex-derivatives","BTCF0:USTF0",1748305691624,1.05851212,109430.0,109420.0,0.6450744]
["bitfinex-derivatives","BTCF0:USTF0",1748305691924,1.05851212,109430.0,109420.0,0.4623573]
["bitfinex-derivatives","BTCF0:USTF0",1748305692224,1.05851212,109430.0,109420.0,0.6450743]
["bitfinex-derivatives","BTCF0:USTF0",1748305692424,1.05851212,109430.0,109420.0,0.4623573]
["bitfinex-derivatives","BTCF0:USTF0",1748305693529,1.05851212,109430.0,109420.0,0.35549643]
["bitfinex-derivatives","BTCF0:USTF0",1748305693732,1.05851212,109430.0,109420.0,0.4623573]
["bitfinex-derivatives","BTCF0:USTF0",1748305694729,1.09091212,109430.0,109420.0,0.4949573]
["bitfinex-derivatives","BTCF0:USTF0",1748305695930,1.09091212,109430.0,109420.0,0.4950095]
["bitfinex-derivatives","BTCF0:USTF0",1748305704944,1.09091212,109430.0,109420.0,0.38809643]
["bitfinex-derivatives","BTCF0:USTF0",1748305705138,1.09091212,109430.0,109420.0,0.4950095]
["bitfinex-derivatives","BTCF0:USTF0",1748305705332,1.09091212,109430.0,109420.0,0.44353097]
["bitfinex-derivatives","BTCF0:USTF0",1748305705537,1.09091212,109430.0,109420.0,0.41093097]
["bitfinex-derivatives","BTCF0:USTF0",1748305707652,1.09091212,109430.0,109420.0,0.37993097]
["bitfinex-derivatives","BTCF0:USTF0",1748305707948,1.55862519,109430.0,109420.0,0.37993097]
["bitfinex-derivatives","BTCF0:USTF0",1748305708342,1.55862519,109430.0,109420.0,0.37981097]
["bitfinex-derivatives","BTCF0:USTF0",1748305708541,1.55862519,109430.0,109420.0,0.37993097]
["bitfinex-derivatives","BTCF0:USTF0",1748305708743,1.45171212,109430.0,109420.0,0.37993097]
["bitfinex-derivatives","BTCF0:USTF0",1748305710953,1.45171212,109430.0,109420.0,0.38804884]
["bitfinex-derivatives","BTCF0:USTF0",1748305711854,1.55862519,109430.0,109420.0,0.38804884]
["bitfinex-derivatives","BTCF0:USTF0",1748305712254,1.55862519,109430.0,109420.0,0.24903577]
["bitfinex-derivatives","BTCF0:USTF0",1748305712456,1.55862519,109430.0,109420.0,0.35594884]
["bitfinex-derivatives","BTCF0:USTF0",1748305712954,1.55862519,109430.0,109420.0,0.38734884]
["bitfinex-derivatives","BTCF0:USTF0",1748305716054,1.55862519,109430.0,109420.0,0.37655094]
["bitfinex-derivatives","BTCF0:USTF0",1748305718253,1.04039212,109430.0,109420.0,0.37655094]
["bitfinex-derivatives","BTCF0:USTF0",1748305718458,1.55862519,109430.0,109420.0,0.37655094]
["bitfinex-derivatives","BTCF0:USTF0",1748305718657,1.55862519,109430.0,109420.0,0.43875094]
["bitfinex-derivatives","BTCF0:USTF0",1748305718859,1.45171212,109430.0,109420.0,0.43875094]
["bitfinex-derivatives","BTCF0:USTF0",1748305719159,1.55862519,109430.0,109420.0,0.43875094]
["bitfinex-derivatives","BTCF0:USTF0",1748305720259,1.19714519,109430.0,109420.0,0.43875094]
["bitfinex-derivatives","BTCF0:USTF0",1748305720658,1.55794519,109430.0,109420.0,0.43875094]
["bitfinex-derivatives","BTCF0:USTF0",1748305720856,1.19714519,109430.0,109420.0,0.43875094]
["bitfinex-derivatives","BTCF0:USTF0",1748305721361,1.55794519,109430.0,109420.0,0.43875094]
["bitfinex-derivatives","BTCF0:USTF0",1748305721760,1.55794519,109430.0,109420.0,0.33183787]
["bitfinex-derivatives","BTCF0:USTF0",1748305722060,1.55794519,109430.0,109420.0,0.43875094]
["bitfinex-derivatives","BTCF0:USTF0",1748305722455,0.75170519,109430.0,109420.0,0.43875094]
["bitfinex-derivatives","BTCF0:USTF0",1748305722660,1.55798519,109430.0,109420.0,0.43875094]
["bitfinex-derivatives","BTCF0:USTF0",1748305728068,1.05739212,109430.0,109420.0,0.72838091]
["bitfinex-derivatives","BTCF0:USTF0",1748305728267,1.16430519,109430.0,109420.0,0.72838091]
["bitfinex-derivatives","BTCF0:USTF0",1748305728668,1.16430519,109430.0,109420.0,0.62146784]
["bitfinex-derivatives","BTCF0:USTF0",1748305729176,1.19061337,109430.0,109420.0,0.62146784]
["bitfinex-derivatives","BTCF0:USTF0",1748305730059,1.19500519,109430.0,109420.0,0.62146784]
["bitfinex-derivatives","BTCF0:USTF0",1748305732469,1.55580519,109430.0,109420.0,0.62146784]
["bitfinex-derivatives","BTCF0:USTF0",1748305732870,1.55580519,109430.0,109420.0,0.44954884]
["bitfinex-derivatives","BTCF0:USTF0",1748305733063,1.55580519,109430.0,109420.0,0.63226564]
["bitfinex-derivatives","BTCF0:USTF0",1748305736471,1.55580519,109430.0,109420.0,0.52226584]
["bitfinex-derivatives","BTCF0:USTF0",1748305736974,1.55580519,109430.0,109420.0,0.33954884]
["bitfinex-derivatives","BTCF0:USTF0",1748305737574,1.19500519,109430.0,109420.0,0.33954884]
["bitfinex-derivatives","BTCF0:USTF0",1748305737777,1.55580519,109430.0,109420.0,0.33954884]
["bitfinex-derivatives","BTCF0:USTF0",1748305737975,1.55580519,109430.0,109420.0,0.32875094]
["bitfinex-derivatives","BTCF0:USTF0",1748305739271,1.55580519,109430.0,109420.0,0.22183787]
["bitfinex-derivatives","BTCF0:USTF0",1748305739576,1.55580519,109430.0,109420.0,0.32875094]
["bitfinex-derivatives","BTCF0:USTF0",1748305740473,1.55580519,109430.0,109420.0,0.29865094]
["bitfinex-derivatives","BTCF0:USTF0",1748305740971,1.55580519,109430.0,109420.0,0.29853094]
["bitfinex-derivatives","BTCF0:USTF0",1748305741877,1.55580519,109430.0,109420.0,0.33015094]
["bitfinex-derivatives","BTCF0:USTF0",1748305742078,1.14448519,109430.0,109420.0,0.33015094]
["bitfinex-derivatives","BTCF0:USTF0",1748305742282,1.55580519,109430.0,109420.0,0.43015094]
["bitfinex-derivatives","BTCF0:USTF0",1748305745186,0.78368519,109430.0,109420.0,0.43015094]
["bitfinex-derivatives","BTCF0:USTF0",1748305745380,1.19061337,109430.0,109420.0,0.43015094]
["bitfinex-derivatives","BTCF0:USTF0",1748305745584,1.19061337,109430.0,109420.0,0.53706401]
["bitfinex-derivatives","BTCF0:USTF0",1748305746483,1.19500519,109430.0,109420.0,0.53706401]
["bitfinex-derivatives","BTCF0:USTF0",1748305747283,1.08809212,109430.0,109420.0,0.53706401]
["bitfinex-derivatives","BTCF0:USTF0",1748305747484,1.19500519,109430.0,109420.0,0.53706401]
["bitfinex-derivatives","BTCF0:USTF0",1748305748089,1.08809212,109430.0,109420.0,0.53706401]
["bitfinex-derivatives","BTCF0:USTF0",1748305748480,1.19500519,109430.0,109420.0,0.43015094]
["bitfinex-derivatives","BTCF0:USTF0",1748305748981,1.19500519,109430.0,109420.0,0.42203307]
["bitfinex-derivatives","BTCF0:USTF0",1748305751291,1.02503212,109430.0,109420.0,0.71166314]
["bitfinex-derivatives","BTCF0:USTF0",1748305751587,1.0206403,109430.0,109420.0,1.07246314]
["bitfinex-derivatives","BTCF0:USTF0",1748305753892,0.2148003,109430.0,109420.0,1.07246314]
["bitfinex-derivatives","BTCF0:USTF0",1748305754097,1.0206403,109430.0,109420.0,1.07246314]
["bitfinex-derivatives","BTCF0:USTF0",1748305754294,0.2148003,109430.0,109420.0,1.07246314]
["bitfinex-derivatives","BTCF0:USTF0",1748305754495,1.0206403,109430.0,109420.0,1.07246314]
["bitfinex-derivatives","BTCF0:USTF0",1748305754789,0.2148003,109430.0,109420.0,1.07246314]
["bitfinex-derivatives","BTCF0:USTF0",1748305754992,0.002,109430.0,109420.0,1.07246314]
["bitfinex-derivatives","BTCF0:USTF0",1748305755289,0.5960202,109430.0,109420.0,1.17937621]
["bitfinex-derivatives","BTCF0:USTF0",1748305755493,0.5960202,109430.0,109420.0,1.07246314]
["bitfinex-derivatives","BTCF0:USTF0",1748305755692,0.5960202,109430.0,109420.0,1.43326104]
["bitfinex-derivatives","BTCF0:USTF0",1748305755897,0.5960202,109430.0,109420.0,0.8694349]
["bitfinex-derivatives","BTCF0:USTF0",1748305756089,0.5960202,109430.0,109420.0,1.08326104]
["bitfinex-derivatives","BTCF0:USTF0",1748305756488,0.60041202,109430.0,109420.0,1.08326104]
["bitfinex-derivatives","BTCF0:USTF0",1748305756892,0.60041202,109430.0,109420.0,1.08577297]
["bitfinex-derivatives","BTCF0:USTF0",1748305757089,0.18909202,109430.0,109420.0,1.08577297]
["bitfinex-derivatives","BTCF0:USTF0",1748305757393,0.60041202,109430.0,109420.0,1.08577297]
["bitfinex-derivatives","BTCF0:USTF0",1748305757582,0.60041202,109430.0,109420.0,1.50268604]
["bitfinex-derivatives","BTCF0:USTF0",1748305758497,0.60041202,109430.0,109420.0,1.39577297]
["bitfinex-derivatives","BTCF0:USTF0",1748305760097,0.60041202,109430.0,109420.0,1.40658974]
["bitfinex-derivatives","BTCF0:USTF0",1748305760299,0.60041202,109430.0,109420.0,1.09658974]
["bitfinex-derivatives","BTCF0:USTF0",1748305760899,0.66401202,109430.0,109420.0,1.09646974]
["bitfinex-derivatives","BTCF0:USTF0",1748305761199,0.66401202,109430.0,109420.0,1.09658974]
["bitfinex-derivatives","BTCF0:USTF0",1748305761387,0.66401202,109430.0,109420.0,1.09646974]
["bitfinex-derivatives","BTCF0:USTF0",1748305761598,0.66401202,109430.0,109420.0,1.09658974]
["bitfinex-derivatives","BTCF0:USTF0",1748305761889,0.66401202,109430.0,109420.0,0.8827636]
["bitfinex-derivatives","BTCF0:USTF0",1748305762200,0.66401202,109430.0,109420.0,1.09658974]
["bitfinex-derivatives","BTCF0:USTF0",1748305762499,0.69551202,109430.0,109420.0,1.09658974]
["bitfinex-derivatives","BTCF0:USTF0",1748305763700,0.80242509,109430.0,109420.0,0.62887667]
["bitfinex-derivatives","BTCF0:USTF0",1748305763901,0.80242509,109430.0,109420.0,0.38243967]
["bitfinex-derivatives","BTCF0:USTF0",1748305764105,0.80242509,109430.0,109420.0,0.56527667]
["bitfinex-derivatives","BTCF0:USTF0",1748305764297,0.80242509,109430.0,109420.0,0.56515667]
["bitfinex-derivatives","BTCF0:USTF0",1748305764604,0.80242509,109430.0,109420.0,0.55196684]
["bitfinex-derivatives","BTCF0:USTF0",1748305765409,0.80242509,109430.0,109420.0,0.52056684]
["bitfinex-derivatives","BTCF0:USTF0",1748305765595,0.80242509,109430.0,109420.0,0.33784984]
["bitfinex-derivatives","BTCF0:USTF0",1748305765790,0.80242509,109430.0,109420.0,0.52056684]
["bitfinex-derivatives","BTCF0:USTF0",1748305766903,0.80242509,109430.0,109420.0,0.55106684]
["bitfinex-derivatives","BTCF0:USTF0",1748305769203,0.39110509,109430.0,109420.0,0.55106684]
["bitfinex-derivatives","BTCF0:USTF0",1748305769403,1.19634509,109430.0,109420.0,0.61446684]
["bitfinex-derivatives","BTCF0:USTF0",1748305770508,1.19634509,109430.0,109420.0,0.58276684]
["bitfinex-derivatives","BTCF0:USTF0",1748305773309,1.19634509,109430.0,109420.0,0.40004984]
["bitfinex-derivatives","BTCF0:USTF0",1748305773709,1.19634509,109430.0,109420.0,0.36834984]
["bitfinex-derivatives","BTCF0:USTF0",1748305776911,1.55714509,109430.0,109420.0,0.36834984]
["bitfinex-derivatives","BTCF0:USTF0",1748305777106,1.55714509,109430.0,109420.0,0.33784984]
["bitfinex-derivatives","BTCF0:USTF0",1748305777510,1.55714509,109430.0,109420.0,0.33772984]
["bitfinex-derivatives","BTCF0:USTF0",1748305777812,1.55714509,109430.0,109420.0,0.33501925]
["bitfinex-derivatives","BTCF0:USTF0",1748305778110,1.55714509,109430.0,109420.0,0.33513925]
["bitfinex-derivatives","BTCF0:USTF0",1748305780611,1.55714509,109430.0,109420.0,0.34595602]
["bitfinex-derivatives","BTCF0:USTF0",1748305783507,1.55714509,109430.0,109420.0,0.33513925]
["bitfinex-derivatives","BTCF0:USTF0",1748305783907,1.55275327,109430.0,109420.0,0.33501925]
["bitfinex-derivatives","BTCF0:USTF0",1748305784103,1.55275327,109430.0,109420.0,0.33513925]
["bitfinex-derivatives","BTCF0:USTF0",1748305785018,1.55714509,109430.0,109420.0,0.33513925]
["bitfinex-derivatives","BTCF0:USTF0",1748305785217,1.55714509,109430.0,109420.0,0.36633925]
["bitfinex-derivatives","BTCF0:USTF0",1748305785411,1.14586509,109430.0,109420.0,0.36633925]
["bitfinex-derivatives","BTCF0:USTF0",1748305785615,1.55718509,109430.0,109420.0,0.36633925]
["bitfinex-derivatives","BTCF0:USTF0",1748305787025,1.08947202,109430.0,109420.0,0.53765232]
["bitfinex-derivatives","BTCF0:USTF0",1748305787323,0.67815202,109430.0,109420.0,0.43073925]
["bitfinex-derivatives","BTCF0:USTF0",1748305787515,1.19638509,109430.0,109420.0,0.43073925]
["bitfinex-derivatives","BTCF0:USTF0",1748305787916,1.19638509,109430.0,109420.0,0.31703909]
["bitfinex-derivatives","BTCF0:USTF0",1748305789022,1.19199327,109430.0,109420.0,0.30893291]
["bitfinex-derivatives","BTCF0:USTF0",1748305790225,1.19199327,109430.0,109420.0,0.32035782]
["bitfinex-derivatives","BTCF0:USTF0",1748305792535,1.19199327,109430.0,109420.0,0.33117459]
["bitfinex-derivatives","BTCF0:USTF0",1748305793332,1.19199327,109430.0,109420.0,0.51389159]
["bitfinex-derivatives","BTCF0:USTF0",1748305794034,1.19638509,109430.0,109420.0,0.51389159]
["bitfinex-derivatives","BTCF0:USTF0",1748305794636,1.08947202,109430.0,109420.0,0.62080466]
["bitfinex-derivatives","BTCF0:USTF0",1748305794830,1.19638509,109430.0,109420.0,0.62080466]
["bitfinex-derivatives","BTCF0:USTF0",1748305795027,1.19199327,109430.0,109420.0,0.98160466]
["bitfinex-derivatives","BTCF0:USTF0",1748305795733,1.19199327,109430.0,109420.0,0.87469159]
["bitfinex-derivatives","BTCF0:USTF0",1748305796036,1.19638509,109430.0,109420.0,0.87469159]
["bitfinex-derivatives","BTCF0:USTF0",1748305798038,1.19199327,109430.0,109420.0,0.87469159]
["bitfinex-derivatives","BTCF0:USTF0",1748305799039,1.19638509,109430.0,109420.0,0.87469159]
["bitfinex-derivatives","BTCF0:USTF0",1748305800443,0.22069202,109430.0,109420.0,0.98160466]
["bitfinex-derivatives","BTCF0:USTF0",1748305800639,0.81119182,109430.0,109420.0,0.98160466]
["bitfinex-derivatives","BTCF0:USTF0",1748305800834,0.99389212,109430.0,109420.0,0.98160466]
["bitfinex-derivatives","BTCF0:USTF0",1748305801241,0.9895003,109430.0,109420.0,0.98160466]
["bitfinex-derivatives","BTCF0:USTF0",1748305801543,0.5781803,109430.0,109420.0,0.98160466]
["bitfinex-derivatives","BTCF0:USTF0",1748305801743,0.9895003,109430.0,109420.0,0.98409772]
["bitfinex-derivatives","BTCF0:USTF0",1748305803439,0.29161337,109430.0,109420.0,0.58755458]
["bitfinex-derivatives","BTCF0:USTF0",1748305803641,1.09453337,109430.0,109420.0,0.22675458]
["bitfinex-derivatives","BTCF0:USTF0",1748305803940,1.26634644,109430.0,109420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748305804146,1.27073826,109430.0,109420.0,0.12012004]
["bitfinex-derivatives","BTCF0:USTF0",1748305804335,1.27073826,109430.0,109420.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1748305804539,1.27073826,109430.0,109420.0,0.12012004]
["bitfinex-derivatives","BTCF0:USTF0",1748305804942,1.27073826,109430.0,109420.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1748305805340,1.35610584,109430.0,109420.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748305805650,1.35610584,109430.0,109420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748305805843,1.35610584,109430.0,109420.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748305807947,1.24924055,109430.0,109420.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748305810343,1.16387297,109430.0,109420.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748305814753,1.24924055,109430.0,109420.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748305815450,1.24924055,109430.0,109400.0,0.00405265]
["bitfinex-derivatives","BTCF0:USTF0",1748305815451,0.1827337,109410.0,109400.0,0.00405265]
["bitfinex-derivatives","BTCF0:USTF0",1748305815653,1.5623754,109410.0,109400.0,0.12405265]
["bitfinex-derivatives","BTCF0:USTF0",1748305815851,1.6580754,109410.0,109400.0,0.12405265]
["bitfinex-derivatives","BTCF0:USTF0",1748305816242,1.55111455,109410.0,109400.0,0.12405265]
["bitfinex-derivatives","BTCF0:USTF0",1748305816446,1.55111455,109410.0,109400.0,0.13154808]
["bitfinex-derivatives","BTCF0:USTF0",1748305816654,1.56037702,109410.0,109400.0,0.13154808]
["bitfinex-derivatives","BTCF0:USTF0",1748305816852,1.56037702,109410.0,109400.0,0.13354808]
["bitfinex-derivatives","BTCF0:USTF0",1748305817049,1.56037702,109410.0,109400.0,0.13554808]
["bitfinex-derivatives","BTCF0:USTF0",1748305817255,1.81421617,109410.0,109400.0,0.13554808]
["bitfinex-derivatives","BTCF0:USTF0",1748305817454,2.02813787,109410.0,109400.0,0.13542808]
["bitfinex-derivatives","BTCF0:USTF0",1748305817657,1.61677787,109410.0,109400.0,0.13554808]
["bitfinex-derivatives","BTCF0:USTF0",1748305817960,1.92121702,109410.0,109400.0,0.13542808]
["bitfinex-derivatives","BTCF0:USTF0",1748305818160,1.92121702,109410.0,109400.0,0.13554808]
["bitfinex-derivatives","BTCF0:USTF0",1748305820658,2.02817787,109410.0,109400.0,0.13554808]
["bitfinex-derivatives","BTCF0:USTF0",1748305824962,1.92121702,109410.0,109400.0,0.13554808]
["bitfinex-derivatives","BTCF0:USTF0",1748305825372,1.92121702,109410.0,109400.0,0.13960073]
["bitfinex-derivatives","BTCF0:USTF0",1748305826757,1.92121702,109410.0,109400.0,0.16970073]
["bitfinex-derivatives","BTCF0:USTF0",1748305828361,1.92121702,109410.0,109400.0,0.13960073]
["bitfinex-derivatives","BTCF0:USTF0",1748305828567,2.02817787,109410.0,109400.0,0.08527453]
["bitfinex-derivatives","BTCF0:USTF0",1748305828766,2.02817787,109410.0,109400.0,0.01872603]
["bitfinex-derivatives","BTCF0:USTF0",1748305828964,2.02817787,109410.0,109400.0,0.01860603]
["bitfinex-derivatives","BTCF0:USTF0",1748305829165,2.02817787,109410.0,109400.0,0.01872603]
["bitfinex-derivatives","BTCF0:USTF0",1748305829366,2.02817787,109410.0,109400.0,0.03159775]
["bitfinex-derivatives","BTCF0:USTF0",1748305830563,2.02817787,109410.0,109400.0,0.01699172]
["bitfinex-derivatives","BTCF0:USTF0",1748305831860,0.1827671,109390.0,109380.0,0.10475851]
["bitfinex-derivatives","BTCF0:USTF0",1748305832063,1.45516795,109390.0,109380.0,0.21475851]
["bitfinex-derivatives","BTCF0:USTF0",1748305832368,1.55346795,109390.0,109380.0,0.21475851]
["bitfinex-derivatives","BTCF0:USTF0",1748305832569,1.55346795,109390.0,109380.0,0.21487851]
["bitfinex-derivatives","BTCF0:USTF0",1748305832968,1.55446795,109390.0,109380.0,0.21887851]
["bitfinex-derivatives","BTCF0:USTF0",1748305833368,1.55546795,109390.0,109380.0,0.22387851]
["bitfinex-derivatives","BTCF0:USTF0",1748305833872,1.55546795,109390.0,109380.0,0.22793814]
["bitfinex-derivatives","BTCF0:USTF0",1748305835872,1.52476795,109390.0,109380.0,0.22493814]
["bitfinex-derivatives","BTCF0:USTF0",1748305836473,1.52576795,109390.0,109380.0,0.21993814]
["bitfinex-derivatives","BTCF0:USTF0",1748305837178,1.43228185,109390.0,109380.0,0.21993814]
["bitfinex-derivatives","BTCF0:USTF0",1748305837365,1.5392427,109390.0,109380.0,0.21993814]
["bitfinex-derivatives","BTCF0:USTF0",1748305838678,1.1278027,109390.0,109380.0,0.21993814]
["bitfinex-derivatives","BTCF0:USTF0",1748305838877,1.5392827,109390.0,109380.0,0.21993814]
["bitfinex-derivatives","BTCF0:USTF0",1748305842471,1.5392827,109390.0,109380.0,0.23136801]
["bitfinex-derivatives","BTCF0:USTF0",1748305845366,1.5694827,109390.0,109380.0,0.23136801]
["bitfinex-derivatives","BTCF0:USTF0",1748305846275,1.5694827,109390.0,109380.0,0.13606801]
["bitfinex-derivatives","BTCF0:USTF0",1748305846776,1.5694827,109390.0,109380.0,0.22896801]
["bitfinex-derivatives","BTCF0:USTF0",1748305849478,1.5694827,109390.0,109380.0,0.22490771]
["bitfinex-derivatives","BTCF0:USTF0",1748305850687,1.5694827,109390.0,109380.0,0.22085573]
["bitfinex-derivatives","BTCF0:USTF0",1748305852577,1.46252185,109390.0,109380.0,0.22085573]
["bitfinex-derivatives","BTCF0:USTF0",1748305852879,1.5694827,109390.0,109380.0,0.22085573]
["bitfinex-derivatives","BTCF0:USTF0",1748305853082,1.5694827,109390.0,109380.0,0.22524755]
["bitfinex-derivatives","BTCF0:USTF0",1748305853982,1.56951025,109390.0,109380.0,0.22085573]
["bitfinex-derivatives","BTCF0:USTF0",1748305854281,1.56951025,109390.0,109380.0,0.22896801]
["bitfinex-derivatives","BTCF0:USTF0",1748305854981,1.56951025,109390.0,109380.0,0.23335983]
["bitfinex-derivatives","BTCF0:USTF0",1748305856084,1.56951025,109390.0,109380.0,0.22896801]
["bitfinex-derivatives","BTCF0:USTF0",1748305861081,1.56951025,109390.0,109380.0,0.13606801]
["bitfinex-derivatives","BTCF0:USTF0",1748305861488,1.93031025,109390.0,109380.0,0.13606801]
["bitfinex-derivatives","BTCF0:USTF0",1748305862778,1.51883025,109390.0,109380.0,0.14895015]
["bitfinex-derivatives","BTCF0:USTF0",1748305862977,1.93031025,109390.0,109380.0,0.14895015]
["bitfinex-derivatives","BTCF0:USTF0",1748305863175,1.93031025,109390.0,109380.0,0.20829477]
["bitfinex-derivatives","BTCF0:USTF0",1748305863385,1.93031025,109390.0,109380.0,0.20817477]
["bitfinex-derivatives","BTCF0:USTF0",1748305863786,1.93031025,109390.0,109380.0,0.20829477]
["bitfinex-derivatives","BTCF0:USTF0",1748305864387,1.93031025,109390.0,109380.0,0.24139477]
["bitfinex-derivatives","BTCF0:USTF0",1748305864795,1.82332185,109390.0,109380.0,0.24139477]
["bitfinex-derivatives","BTCF0:USTF0",1748305865098,1.93011025,109390.0,109380.0,0.24139477]
["bitfinex-derivatives","BTCF0:USTF0",1748305865789,1.82312185,109390.0,109380.0,0.24139477]
["bitfinex-derivatives","BTCF0:USTF0",1748305865995,1.93011025,109390.0,109380.0,0.22851263]
["bitfinex-derivatives","BTCF0:USTF0",1748305866495,1.98720447,109390.0,109380.0,0.21708276]
["bitfinex-derivatives","BTCF0:USTF0",1748305867995,1.93011025,109390.0,109380.0,0.21708276]
["bitfinex-derivatives","BTCF0:USTF0",1748305871597,1.38140185,109390.0,109380.0,0.33708276]
["bitfinex-derivatives","BTCF0:USTF0",1748305871794,1.86671025,109390.0,109380.0,0.44407116]
["bitfinex-derivatives","BTCF0:USTF0",1748305871990,1.86671025,109390.0,109380.0,0.45550167]
["bitfinex-derivatives","BTCF0:USTF0",1748305872602,1.86671025,109390.0,109380.0,0.34851327]
["bitfinex-derivatives","BTCF0:USTF0",1748305873099,1.06223025,109390.0,109380.0,0.63828547]
["bitfinex-derivatives","BTCF0:USTF0",1748305873299,1.45519025,109390.0,109380.0,0.63828547]
["bitfinex-derivatives","BTCF0:USTF0",1748305873500,1.86671025,109390.0,109380.0,0.63693499]
["bitfinex-derivatives","BTCF0:USTF0",1748305873794,1.75972185,109390.0,109380.0,0.63693499]
["bitfinex-derivatives","BTCF0:USTF0",1748305873999,1.86671025,109390.0,109380.0,0.63693499]
["bitfinex-derivatives","BTCF0:USTF0",1748305874600,0.73359025,109390.0,109380.0,0.63693499]
["bitfinex-derivatives","BTCF0:USTF0",1748305874800,1.14511025,109390.0,109380.0,0.63693499]
["bitfinex-derivatives","BTCF0:USTF0",1748305877705,1.03812185,109390.0,109380.0,0.63693499]
["bitfinex-derivatives","BTCF0:USTF0",1748305877899,1.14511025,109390.0,109380.0,0.63693499]
["bitfinex-derivatives","BTCF0:USTF0",1748305878905,0.23364185,109390.0,109380.0,0.63693499]
["bitfinex-derivatives","BTCF0:USTF0",1748305879103,1.14507025,109390.0,109380.0,0.63693499]
["bitfinex-derivatives","BTCF0:USTF0",1748305880610,1.14507025,109390.0,109380.0,0.64776066]
["bitfinex-derivatives","BTCF0:USTF0",1748305883097,1.14507025,109390.0,109380.0,0.54255919]
["bitfinex-derivatives","BTCF0:USTF0",1748305883294,1.17577025,109390.0,109380.0,0.54255919]
["bitfinex-derivatives","BTCF0:USTF0",1748305886409,0.37133025,109390.0,109380.0,0.54255919]
["bitfinex-derivatives","BTCF0:USTF0",1748305886610,1.17549025,109390.0,109380.0,0.71414759]
["bitfinex-derivatives","BTCF0:USTF0",1748305886909,1.17549025,109390.0,109380.0,0.70332192]
["bitfinex-derivatives","BTCF0:USTF0",1748305888007,1.17549025,109390.0,109380.0,0.59633352]
["bitfinex-derivatives","BTCF0:USTF0",1748305889411,1.17549025,109390.0,109380.0,0.70332192]
["bitfinex-derivatives","BTCF0:USTF0",1748305889710,1.17549025,109390.0,109380.0,0.59633352]
["bitfinex-derivatives","BTCF0:USTF0",1748305893219,1.1620155,109390.0,109380.0,0.59633352]
["bitfinex-derivatives","BTCF0:USTF0",1748305893407,1.1921155,109390.0,109380.0,0.59633352]
["bitfinex-derivatives","BTCF0:USTF0",1748305898220,1.1921155,109390.0,109380.0,0.58822124]
["bitfinex-derivatives","BTCF0:USTF0",1748305900007,1.5529155,109390.0,109380.0,0.58822124]
["bitfinex-derivatives","BTCF0:USTF0",1748305901123,1.5529155,109390.0,109380.0,0.59904691]
["bitfinex-derivatives","BTCF0:USTF0",1748305901425,1.1921155,109390.0,109380.0,0.59904691]
["bitfinex-derivatives","BTCF0:USTF0",1748305903726,0.3879555,109390.0,109380.0,0.59904691]
["bitfinex-derivatives","BTCF0:USTF0",1748305903926,1.1920755,109390.0,109380.0,0.59904691]
["bitfinex-derivatives","BTCF0:USTF0",1748305904725,1.1920755,109390.0,109380.0,0.70603531]
["bitfinex-derivatives","BTCF0:USTF0",1748305905029,1.1920755,109390.0,109380.0,0.59904691]
["bitfinex-derivatives","BTCF0:USTF0",1748305906125,1.1920755,109390.0,109380.0,0.49205851]
["bitfinex-derivatives","BTCF0:USTF0",1748305906327,1.1920755,109390.0,109380.0,0.56734691]
["bitfinex-derivatives","BTCF0:USTF0",1748305906622,1.1920755,109390.0,109380.0,0.56464732]
["bitfinex-derivatives","BTCF0:USTF0",1748305907819,1.1920755,109390.0,109380.0,0.46307397]
["bitfinex-derivatives","BTCF0:USTF0",1748305908022,1.19646732,109390.0,109380.0,0.57006237]
["bitfinex-derivatives","BTCF0:USTF0",1748305909235,1.19646732,109390.0,109380.0,0.56464732]
["bitfinex-derivatives","BTCF0:USTF0",1748305911732,0.78498732,109390.0,109380.0,0.56464732]
["bitfinex-derivatives","BTCF0:USTF0",1748305911923,1.1920755,109390.0,109380.0,0.56464732]
["bitfinex-derivatives","BTCF0:USTF0",1748305914133,1.1917955,109390.0,109380.0,0.70533531]
["bitfinex-derivatives","BTCF0:USTF0",1748305914634,0.6432271,109390.0,109380.0,1.06613531]
["bitfinex-derivatives","BTCF0:USTF0",1748305914833,1.0547071,109390.0,109380.0,1.06613531]
["bitfinex-derivatives","BTCF0:USTF0",1748305915333,1.0547071,109390.0,109380.0,0.85215851]
["bitfinex-derivatives","BTCF0:USTF0",1748305915530,1.0547071,109390.0,109380.0,1.06613531]
["bitfinex-derivatives","BTCF0:USTF0",1748305916029,0.6432271,109390.0,109380.0,1.06613531]
["bitfinex-derivatives","BTCF0:USTF0",1748305916229,1.0546671,109390.0,109380.0,1.06613531]
["bitfinex-derivatives","BTCF0:USTF0",1748305923038,0.6432271,109390.0,109380.0,1.06613531]
["bitfinex-derivatives","BTCF0:USTF0",1748305923339,1.0546671,109390.0,109380.0,1.06613531]
["bitfinex-derivatives","BTCF0:USTF0",1748305925941,0.0681,109390.0,109380.0,1.06613531]
["bitfinex-derivatives","BTCF0:USTF0",1748305926142,0.44884,109390.0,109380.0,1.22613531]
["bitfinex-derivatives","BTCF0:USTF0",1748305926334,0.2201671,109390.0,109380.0,1.39613531]
["bitfinex-derivatives","BTCF0:USTF0",1748305926644,0.44884,109390.0,109380.0,1.20530964]
["bitfinex-derivatives","BTCF0:USTF0",1748305926840,0.6316071,109390.0,109380.0,1.40530964]
["bitfinex-derivatives","BTCF0:USTF0",1748305927342,0.44884,109390.0,109380.0,1.40530964]
["bitfinex-derivatives","BTCF0:USTF0",1748305927536,0.0374,109390.0,109380.0,1.40530964]
["bitfinex-derivatives","BTCF0:USTF0",1748305927737,0.44884,109390.0,109380.0,1.49672964]
["bitfinex-derivatives","BTCF0:USTF0",1748305927936,0.0374,109390.0,109380.0,1.49672964]
["bitfinex-derivatives","BTCF0:USTF0",1748305928437,0.631607,109390.0,109380.0,1.49672964]
["bitfinex-derivatives","BTCF0:USTF0",1748305928637,0.44884,109390.0,109380.0,1.49672964]
["bitfinex-derivatives","BTCF0:USTF0",1748305929644,0.6316071,109390.0,109380.0,1.49672964]
["bitfinex-derivatives","BTCF0:USTF0",1748305930743,0.6316071,109390.0,109380.0,1.23672964]
["bitfinex-derivatives","BTCF0:USTF0",1748305931446,0.6647071,109390.0,109380.0,1.23672964]
["bitfinex-derivatives","BTCF0:USTF0",1748305931743,0.6647071,109390.0,109380.0,1.14530964]
["bitfinex-derivatives","BTCF0:USTF0",1748305932241,0.6647071,109390.0,109380.0,0.93133284]
["bitfinex-derivatives","BTCF0:USTF0",1748305932443,0.6647071,109390.0,109380.0,0.93612606]
["bitfinex-derivatives","BTCF0:USTF0",1748305932444,0.6962071,109390.0,109380.0,0.93612606]
["bitfinex-derivatives","BTCF0:USTF0",1748305932645,0.6962071,109390.0,109380.0,0.94964333]
["bitfinex-derivatives","BTCF0:USTF0",1748305932849,0.6962071,109390.0,109380.0,0.9272248]
["bitfinex-derivatives","BTCF0:USTF0",1748305933036,1.5563155,109390.0,109380.0,0.2767726]
["bitfinex-derivatives","BTCF0:USTF0",1748305933236,1.56070732,109390.0,109380.0,0.2766526]
["bitfinex-derivatives","BTCF0:USTF0",1748305933436,1.56070732,109390.0,109380.0,0.383761]
["bitfinex-derivatives","BTCF0:USTF0",1748305933636,1.56070732,109390.0,109380.0,0.383641]
["bitfinex-derivatives","BTCF0:USTF0",1748305933837,1.56070732,109390.0,109380.0,0.2767726]
["bitfinex-derivatives","BTCF0:USTF0",1748305934441,1.5563155,109390.0,109380.0,0.27124537]
["bitfinex-derivatives","BTCF0:USTF0",1748305934746,1.5563155,109390.0,109380.0,0.27136537]
["bitfinex-derivatives","BTCF0:USTF0",1748305935943,1.5563155,109390.0,109380.0,0.21966055]
["bitfinex-derivatives","BTCF0:USTF0",1748305937945,1.1955155,109390.0,109380.0,0.21966055]
["bitfinex-derivatives","BTCF0:USTF0",1748305938142,1.5563155,109390.0,109380.0,0.21966055]
["bitfinex-derivatives","BTCF0:USTF0",1748305938853,1.1955155,109390.0,109380.0,0.21966055]
["bitfinex-derivatives","BTCF0:USTF0",1748305939049,0.7525555,109390.0,109380.0,0.21966055]
["bitfinex-derivatives","BTCF0:USTF0",1748305939255,1.5563155,109390.0,109380.0,0.21966055]
["bitfinex-derivatives","BTCF0:USTF0",1748305940449,1.5563155,109390.0,109380.0,0.09966055]
["bitfinex-derivatives","BTCF0:USTF0",1748305940948,1.5563155,109390.0,109380.0,0.10494561]
["bitfinex-derivatives","BTCF0:USTF0",1748305941149,1.5563155,109390.0,109380.0,0.10506561]
["bitfinex-derivatives","BTCF0:USTF0",1748305942643,1.5563155,109390.0,109380.0,0.09695557]
["bitfinex-derivatives","BTCF0:USTF0",1748305943951,1.5563155,109390.0,109380.0,0.10100651]
["bitfinex-derivatives","BTCF0:USTF0",1748305945553,1.5563155,109390.0,109380.0,0.10088651]
["bitfinex-derivatives","BTCF0:USTF0",1748305945754,1.5563155,109390.0,109380.0,0.10100651]
["bitfinex-derivatives","BTCF0:USTF0",1748305946445,1.5563155,109390.0,109380.0,0.10539833]
["bitfinex-derivatives","BTCF0:USTF0",1748305947246,2.0241039,109390.0,109380.0,0.09999327]
["bitfinex-derivatives","BTCF0:USTF0",1748305947447,2.0241039,109390.0,109380.0,0.09987327]
["bitfinex-derivatives","BTCF0:USTF0",1748305947759,2.0241039,109390.0,109380.0,0.09999327]
["bitfinex-derivatives","BTCF0:USTF0",1748305948749,2.0241039,109390.0,109380.0,0.09594233]
["bitfinex-derivatives","BTCF0:USTF0",1748305950051,2.0241039,109390.0,109380.0,0.10877782]
["bitfinex-derivatives","BTCF0:USTF0",1748305951359,2.0241039,109390.0,109380.0,0.10865782]
["bitfinex-derivatives","BTCF0:USTF0",1748305951658,2.0241039,109390.0,109380.0,0.10877782]
["bitfinex-derivatives","BTCF0:USTF0",1748305954962,1.9171155,109390.0,109380.0,0.09734731]
["bitfinex-derivatives","BTCF0:USTF0",1748305955155,1.9171955,109390.0,109380.0,0.09734731]
["bitfinex-derivatives","BTCF0:USTF0",1748305955361,1.9171955,109390.0,109380.0,0.08451182]
["bitfinex-derivatives","BTCF0:USTF0",1748305956357,1.1133555,109390.0,109380.0,0.08451182]
["bitfinex-derivatives","BTCF0:USTF0",1748305956558,1.9169555,109390.0,109380.0,0.08451182]
["bitfinex-derivatives","BTCF0:USTF0",1748305957761,1.1133555,109390.0,109380.0,0.08451182]
["bitfinex-derivatives","BTCF0:USTF0",1748305957967,1.9169555,109390.0,109380.0,0.08451182]
["bitfinex-derivatives","BTCF0:USTF0",1748305958968,1.1953555,109390.0,109380.0,0.08451182]
["bitfinex-derivatives","BTCF0:USTF0",1748305959263,1.9169555,109390.0,109380.0,0.08451182]
["bitfinex-derivatives","BTCF0:USTF0",1748305961463,1.1953555,109390.0,109380.0,0.08451182]
["bitfinex-derivatives","BTCF0:USTF0",1748305961652,1.9169555,109390.0,109380.0,0.08451182]
["bitfinex-derivatives","BTCF0:USTF0",1748305963257,2.00232308,109390.0,109380.0,0.09594263]
["bitfinex-derivatives","BTCF0:USTF0",1748305964265,2.00232308,109390.0,109380.0,0.10880777]
["bitfinex-derivatives","BTCF0:USTF0",1748305964468,2.00232308,109390.0,109380.0,0.10868777]
["bitfinex-derivatives","BTCF0:USTF0",1748305964662,2.00232308,109390.0,109380.0,0.10880777]
["bitfinex-derivatives","BTCF0:USTF0",1748305964862,1.9169555,109390.0,109380.0,0.10880777]
["bitfinex-derivatives","BTCF0:USTF0",1748305965568,1.9169555,109390.0,109380.0,0.09594263]
["bitfinex-derivatives","BTCF0:USTF0",1748305965865,1.97394581,109390.0,109380.0,0.08451182]
["bitfinex-derivatives","BTCF0:USTF0",1748305966961,2.05931339,109390.0,109380.0,0.09737865]
["bitfinex-derivatives","BTCF0:USTF0",1748305968265,1.95232499,109390.0,109380.0,0.09737865]
["bitfinex-derivatives","BTCF0:USTF0",1748305968469,2.05931339,109390.0,109380.0,0.09737865]
["bitfinex-derivatives","BTCF0:USTF0",1748305970868,2.05931339,109390.0,109380.0,0.10142959]
["bitfinex-derivatives","BTCF0:USTF0",1748305971073,2.05931339,109390.0,109380.0,0.08856276]
["bitfinex-derivatives","BTCF0:USTF0",1748305978876,1.33771339,109390.0,109380.0,0.08856276]
["bitfinex-derivatives","BTCF0:USTF0",1748305979177,2.05931339,109390.0,109380.0,0.08856276]
["bitfinex-derivatives","BTCF0:USTF0",1748305981773,2.05931339,109390.0,109380.0,0.10143693]
["bitfinex-derivatives","BTCF0:USTF0",1748305982581,2.00232308,109390.0,109380.0,0.10143693]
["bitfinex-derivatives","BTCF0:USTF0",1748305983982,2.00232308,109390.0,109380.0,0.06519463]
["bitfinex-derivatives","BTCF0:USTF0",1748305983983,2.10931148,109390.0,109380.0,0.06519463]
["bitfinex-derivatives","BTCF0:USTF0",1748305984183,0.1827838,109380.0,109370.0,0.0135151]
["bitfinex-derivatives","BTCF0:USTF0",1748305984374,0.8533606,109380.0,109370.0,0.1535151]
["bitfinex-derivatives","BTCF0:USTF0",1748305984573,0.8533606,109380.0,109370.0,0.1536351]
["bitfinex-derivatives","BTCF0:USTF0",1748305985681,0.99675732,109380.0,109370.0,0.14552506]
["bitfinex-derivatives","BTCF0:USTF0",1748305986382,0.99675732,109380.0,109370.0,0.14640506]
["bitfinex-derivatives","BTCF0:USTF0",1748305986581,0.78278052,109380.0,109370.0,0.14652506]
["bitfinex-derivatives","BTCF0:USTF0",1748305986891,0.99675732,109380.0,109370.0,0.14652506]
["bitfinex-derivatives","BTCF0:USTF0",1748305987782,0.69741294,109380.0,109370.0,0.14652506]
["bitfinex-derivatives","BTCF0:USTF0",1748305987982,0.91138974,109380.0,109370.0,0.14652506]
["bitfinex-derivatives","BTCF0:USTF0",1748305988182,0.80440134,109380.0,109370.0,0.17932506]
["bitfinex-derivatives","BTCF0:USTF0",1748305988383,0.80440134,109380.0,109370.0,0.24312506]
["bitfinex-derivatives","BTCF0:USTF0",1748305989282,0.80440134,109380.0,109370.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1748305991081,0.69741294,109380.0,109370.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1748305991379,0.24081294,109380.0,109370.0,0.6175089]
["bitfinex-derivatives","BTCF0:USTF0",1748305991575,1.04417294,109380.0,109370.0,0.7955084]
["bitfinex-derivatives","BTCF0:USTF0",1748305991773,1.0941322,109380.0,109370.0,0.44281844]
["bitfinex-derivatives","BTCF0:USTF0",1748305991977,1.0941322,109380.0,109370.0,0.33583004]
["bitfinex-derivatives","BTCF0:USTF0",1748305992184,1.1246322,109380.0,109370.0,0.33583004]
["bitfinex-derivatives","BTCF0:USTF0",1748305992382,1.4854322,109380.0,109370.0,0.33571004]
["bitfinex-derivatives","BTCF0:USTF0",1748305992684,1.4854322,109380.0,109370.0,0.33583004]
["bitfinex-derivatives","BTCF0:USTF0",1748305993779,1.5184322,109380.0,109370.0,0.33583004]
["bitfinex-derivatives","BTCF0:USTF0",1748305993986,1.5184322,109380.0,109370.0,0.33571004]
["bitfinex-derivatives","BTCF0:USTF0",1748305994283,1.5184322,109380.0,109370.0,0.33583004]
["bitfinex-derivatives","BTCF0:USTF0",1748305995190,1.57546134,109380.0,109370.0,0.33313085]
["bitfinex-derivatives","BTCF0:USTF0",1748305995686,0.77210134,109380.0,109370.0,0.33313085]
["bitfinex-derivatives","BTCF0:USTF0",1748305995989,1.54238042,109380.0,109370.0,0.33313085]
["bitfinex-derivatives","BTCF0:USTF0",1748305996191,1.43539294,109380.0,109370.0,0.33313085]
["bitfinex-derivatives","BTCF0:USTF0",1748305996390,0.66307294,109380.0,109370.0,0.33313085]
["bitfinex-derivatives","BTCF0:USTF0",1748305996589,1.43539294,109380.0,109370.0,0.33313085]
["bitfinex-derivatives","BTCF0:USTF0",1748305997485,1.3783638,109380.0,109370.0,0.33313085]
["bitfinex-derivatives","BTCF0:USTF0",1748305999485,1.3783638,109380.0,109370.0,0.33752267]
["bitfinex-derivatives","BTCF0:USTF0",1748306001492,1.48535128,109380.0,109370.0,0.33752267]
["bitfinex-derivatives","BTCF0:USTF0",1748306002090,1.51815128,109380.0,109370.0,0.33752267]
["bitfinex-derivatives","BTCF0:USTF0",1748306003191,1.55085128,109380.0,109370.0,0.33752267]
["bitfinex-derivatives","BTCF0:USTF0",1748306003385,1.55085128,109380.0,109370.0,0.33313085]
["bitfinex-derivatives","BTCF0:USTF0",1748306005388,1.55085128,109380.0,109370.0,0.34124089]
["bitfinex-derivatives","BTCF0:USTF0",1748306009403,1.51815128,109380.0,109370.0,0.34124089]
["bitfinex-derivatives","BTCF0:USTF0",1748306010501,1.51815128,109380.0,109370.0,0.34563271]
["bitfinex-derivatives","BTCF0:USTF0",1748306013002,1.4111638,109380.0,109370.0,0.34563271]
["bitfinex-derivatives","BTCF0:USTF0",1748306013206,1.51815128,109380.0,109370.0,0.34563271]
["bitfinex-derivatives","BTCF0:USTF0",1748306013599,1.54965128,109380.0,109370.0,0.34563271]
["bitfinex-derivatives","BTCF0:USTF0",1748306015306,1.54965128,109380.0,109370.0,0.34022186]
["bitfinex-derivatives","BTCF0:USTF0",1748306016797,1.54965128,109380.0,109370.0,0.30952186]
["bitfinex-derivatives","BTCF0:USTF0",1748306017000,1.54965128,109380.0,109370.0,0.27642186]
["bitfinex-derivatives","BTCF0:USTF0",1748306017909,1.54967156,109380.0,109370.0,0.27642186]
["bitfinex-derivatives","BTCF0:USTF0",1748306018905,1.54967156,109380.0,109370.0,0.38342962]
["bitfinex-derivatives","BTCF0:USTF0",1748306019610,1.51817156,109380.0,109370.0,0.38342962]
["bitfinex-derivatives","BTCF0:USTF0",1748306019810,1.54847156,109380.0,109370.0,0.44522962]
["bitfinex-derivatives","BTCF0:USTF0",1748306021715,1.54847156,109380.0,109370.0,0.4408378]
["bitfinex-derivatives","BTCF0:USTF0",1748306022419,1.54847156,109380.0,109370.0,0.32389626]
["bitfinex-derivatives","BTCF0:USTF0",1748306024413,1.18767156,109380.0,109370.0,0.68469626]
["bitfinex-derivatives","BTCF0:USTF0",1748306024918,1.18767156,109380.0,109370.0,0.68908808]
["bitfinex-derivatives","BTCF0:USTF0",1748306025123,1.54847156,109380.0,109370.0,0.18422186]
["bitfinex-derivatives","BTCF0:USTF0",1748306025313,1.54847156,109380.0,109370.0,0.15262186]
["bitfinex-derivatives","BTCF0:USTF0",1748306025819,1.65547932,109380.0,109370.0,0.05811004]
["bitfinex-derivatives","BTCF0:USTF0",1748306026123,1.65547932,109380.0,109370.0,0.05823004]
["bitfinex-derivatives","BTCF0:USTF0",1748306027111,1.65647932,109380.0,109370.0,0.05923004]
["bitfinex-derivatives","BTCF0:USTF0",1748306027317,1.65647932,109380.0,109370.0,0.07066093]
["bitfinex-derivatives","BTCF0:USTF0",1748306027519,1.65847932,109380.0,109370.0,0.07066093]
["bitfinex-derivatives","BTCF0:USTF0",1748306031027,1.65847932,109380.0,109370.0,0.07607548]
["bitfinex-derivatives","BTCF0:USTF0",1748306034431,1.0329438,109380.0,109370.0,0.07607548]
["bitfinex-derivatives","BTCF0:USTF0",1748306034630,1.13995156,109380.0,109370.0,0.16607548]
["bitfinex-derivatives","BTCF0:USTF0",1748306034833,1.55147156,109380.0,109370.0,0.07607548]
["bitfinex-derivatives","BTCF0:USTF0",1748306035827,1.55147156,109380.0,109370.0,0.07595548]
["bitfinex-derivatives","BTCF0:USTF0",1748306036232,1.55147156,109380.0,109370.0,0.07607548]
["bitfinex-derivatives","BTCF0:USTF0",1748306037035,1.65847932,109380.0,109370.0,0.0804673]
["bitfinex-derivatives","BTCF0:USTF0",1748306037426,1.65847932,109380.0,109370.0,0.0803473]
["bitfinex-derivatives","BTCF0:USTF0",1748306037628,1.65847932,109380.0,109370.0,0.07235726]
["bitfinex-derivatives","BTCF0:USTF0",1748306039935,1.65853002,109380.0,109370.0,0.07235726]
["bitfinex-derivatives","BTCF0:USTF0",1748306040935,1.65853002,109380.0,109370.0,0.04793456]
["bitfinex-derivatives","BTCF0:USTF0",1748306041335,1.65853002,109380.0,109370.0,0.04781456]
["bitfinex-derivatives","BTCF0:USTF0",1748306041837,1.0329438,109380.0,109370.0,0.04793456]
["bitfinex-derivatives","BTCF0:USTF0",1748306042138,1.55153691,109380.0,109370.0,0.04793456]
["bitfinex-derivatives","BTCF0:USTF0",1748306042638,1.65857002,109380.0,109370.0,0.04252001]
["bitfinex-derivatives","BTCF0:USTF0",1748306044533,1.65857002,109380.0,109370.0,0.04657731]
["bitfinex-derivatives","BTCF0:USTF0",1748306046137,1.7439376,109380.0,109370.0,0.04252001]
["bitfinex-derivatives","BTCF0:USTF0",1748306048645,1.7439376,109380.0,109370.0,0.05541534]
["bitfinex-derivatives","BTCF0:USTF0",1748306048842,1.63690449,109380.0,109370.0,0.05541534]
["bitfinex-derivatives","BTCF0:USTF0",1748306050433,1.63690449,109380.0,109370.0,0.04252001]
["bitfinex-derivatives","BTCF0:USTF0",1748306050639,0.1828171,109360.0,109350.0,0.0937116]
["bitfinex-derivatives","BTCF0:USTF0",1748306050941,0.5943771,109360.0,109350.0,0.3337116]
["bitfinex-derivatives","BTCF0:USTF0",1748306051142,0.6571771,109360.0,109350.0,0.3337116]
["bitfinex-derivatives","BTCF0:USTF0",1748306051542,0.6571771,109360.0,109350.0,0.25352459]
["bitfinex-derivatives","BTCF0:USTF0",1748306051735,0.6571771,109360.0,109350.0,0.3605577]
["bitfinex-derivatives","BTCF0:USTF0",1748306051931,0.6901771,109360.0,109350.0,0.25452459]
["bitfinex-derivatives","BTCF0:USTF0",1748306052239,0.6901771,109360.0,109350.0,0.3615577]
["bitfinex-derivatives","BTCF0:USTF0",1748306052643,0.6901771,109360.0,109350.0,0.25452459]
["bitfinex-derivatives","BTCF0:USTF0",1748306052843,1.0815771,109360.0,109350.0,0.25452459]
["bitfinex-derivatives","BTCF0:USTF0",1748306053043,1.0815771,109360.0,109350.0,0.25652459]
["bitfinex-derivatives","BTCF0:USTF0",1748306053446,1.54941021,109360.0,109350.0,0.25652459]
["bitfinex-derivatives","BTCF0:USTF0",1748306053747,1.54941021,109360.0,109350.0,0.14945739]
["bitfinex-derivatives","BTCF0:USTF0",1748306053946,1.54941021,109360.0,109350.0,0.14957739]
["bitfinex-derivatives","BTCF0:USTF0",1748306054834,1.54941021,109360.0,109350.0,0.14945739]
["bitfinex-derivatives","BTCF0:USTF0",1748306055235,1.54941021,109360.0,109350.0,0.14957739]
["bitfinex-derivatives","BTCF0:USTF0",1748306055435,1.54941021,109360.0,109350.0,0.14404284]
["bitfinex-derivatives","BTCF0:USTF0",1748306055652,1.55851686,109360.0,109350.0,0.14416284]
["bitfinex-derivatives","BTCF0:USTF0",1748306058246,1.55851686,109360.0,109350.0,0.14957348]
["bitfinex-derivatives","BTCF0:USTF0",1748306060038,1.55853213,109360.0,109350.0,0.14957348]
["bitfinex-derivatives","BTCF0:USTF0",1748306060242,1.55853213,109360.0,109350.0,0.1539653]
["bitfinex-derivatives","BTCF0:USTF0",1748306060442,1.55853213,109360.0,109350.0,0.2439653]
["bitfinex-derivatives","BTCF0:USTF0",1748306064941,1.19777213,109360.0,109350.0,0.2439653]
["bitfinex-derivatives","BTCF0:USTF0",1748306065248,1.55857213,109360.0,109350.0,0.2439653]
["bitfinex-derivatives","BTCF0:USTF0",1748306067146,1.55837213,109360.0,109350.0,0.2439653]
["bitfinex-derivatives","BTCF0:USTF0",1748306067340,1.55837213,109360.0,109350.0,0.3077653]
["bitfinex-derivatives","BTCF0:USTF0",1748306068745,1.19757213,109360.0,109350.0,0.3071653]
["bitfinex-derivatives","BTCF0:USTF0",1748306068949,1.55837213,109360.0,109350.0,0.3071653]
["bitfinex-derivatives","BTCF0:USTF0",1748306069452,1.55837213,109360.0,109350.0,0.2754653]
["bitfinex-derivatives","BTCF0:USTF0",1748306069645,1.13766548,109360.0,109350.0,0.2754653]
["bitfinex-derivatives","BTCF0:USTF0",1748306069951,1.5584706,109360.0,109350.0,0.2754653]
["bitfinex-derivatives","BTCF0:USTF0",1748306070249,1.5584706,109360.0,109350.0,0.2760653]
["bitfinex-derivatives","BTCF0:USTF0",1748306070750,1.5584706,109360.0,109350.0,0.2754653]
["bitfinex-derivatives","BTCF0:USTF0",1748306070951,1.5584706,109360.0,109350.0,0.2439653]
["bitfinex-derivatives","BTCF0:USTF0",1748306071351,1.1976706,109360.0,109350.0,0.2439653]
["bitfinex-derivatives","BTCF0:USTF0",1748306071547,1.5584706,109360.0,109350.0,0.2439653]
["bitfinex-derivatives","BTCF0:USTF0",1748306072054,1.5584706,109360.0,109350.0,0.1539653]
["bitfinex-derivatives","BTCF0:USTF0",1748306072256,1.5584706,109360.0,109350.0,0.2539653]
["bitfinex-derivatives","BTCF0:USTF0",1748306074851,1.1976706,109360.0,109350.0,0.2539653]
["bitfinex-derivatives","BTCF0:USTF0",1748306075043,0.38566548,109360.0,109350.0,0.24855466]
["bitfinex-derivatives","BTCF0:USTF0",1748306075249,0.2456172,109360.0,109350.0,0.89923694]
["bitfinex-derivatives","BTCF0:USTF0",1748306075450,0.4429,109360.0,109350.0,1.41262932]
["bitfinex-derivatives","BTCF0:USTF0",1748306075751,0.6257172,109360.0,109350.0,1.75969652]
["bitfinex-derivatives","BTCF0:USTF0",1748306077060,0.6257172,109360.0,109350.0,1.75158648]
["bitfinex-derivatives","BTCF0:USTF0",1748306077249,0.2141172,109360.0,109350.0,1.75158648]
["bitfinex-derivatives","BTCF0:USTF0",1748306077448,0.6257172,109360.0,109350.0,1.75158648]
["bitfinex-derivatives","BTCF0:USTF0",1748306077757,0.2141172,109360.0,109350.0,1.75158648]
["bitfinex-derivatives","BTCF0:USTF0",1748306078055,0.6256772,109360.0,109350.0,1.75147636]
["bitfinex-derivatives","BTCF0:USTF0",1748306078253,0.6256772,109360.0,109350.0,1.50147636]
["bitfinex-derivatives","BTCF0:USTF0",1748306079154,0.6256772,109360.0,109350.0,1.39448304]
["bitfinex-derivatives","BTCF0:USTF0",1748306080158,0.6256772,109360.0,109350.0,1.50147636]
["bitfinex-derivatives","BTCF0:USTF0",1748306080655,0.6256772,109360.0,109350.0,1.05448304]
["bitfinex-derivatives","BTCF0:USTF0",1748306081056,0.6256772,109360.0,109350.0,1.36448304]
["bitfinex-derivatives","BTCF0:USTF0",1748306082350,0.6256772,109360.0,109350.0,1.375306]
["bitfinex-derivatives","BTCF0:USTF0",1748306083562,0.2141172,109360.0,109350.0,1.375306]
["bitfinex-derivatives","BTCF0:USTF0",1748306083761,0.6256772,109360.0,109350.0,1.375306]
["bitfinex-derivatives","BTCF0:USTF0",1748306085763,0.6256772,109360.0,109350.0,1.055306]
["bitfinex-derivatives","BTCF0:USTF0",1748306085961,0.6893772,109360.0,109350.0,1.055306]
["bitfinex-derivatives","BTCF0:USTF0",1748306086163,0.6893772,109360.0,109350.0,1.045306]
["bitfinex-derivatives","BTCF0:USTF0",1748306086957,0.6893772,109360.0,109350.0,1.045186]
["bitfinex-derivatives","BTCF0:USTF0",1748306087152,0.6893772,109360.0,109350.0,1.045306]
["bitfinex-derivatives","BTCF0:USTF0",1748306087466,0.6893772,109360.0,109350.0,0.888962]
["bitfinex-derivatives","BTCF0:USTF0",1748306087960,0.6893772,109360.0,109350.0,0.888842]
["bitfinex-derivatives","BTCF0:USTF0",1748306088771,0.6893772,109360.0,109350.0,0.888962]
["bitfinex-derivatives","BTCF0:USTF0",1748306089067,0.6893772,109360.0,109350.0,1.249762]
["bitfinex-derivatives","BTCF0:USTF0",1748306089870,0.6893772,109360.0,109350.0,1.281962]
["bitfinex-derivatives","BTCF0:USTF0",1748306091071,0.6893772,109360.0,109350.0,1.661962]
["bitfinex-derivatives","BTCF0:USTF0",1748306091371,0.6893772,109360.0,109350.0,1.281962]
["bitfinex-derivatives","BTCF0:USTF0",1748306091570,0.6893772,109360.0,109350.0,1.591262]
["bitfinex-derivatives","BTCF0:USTF0",1748306092570,0.6893772,109360.0,109350.0,1.591962]
["bitfinex-derivatives","BTCF0:USTF0",1748306094275,0.6893772,109360.0,109350.0,1.591262]
["bitfinex-derivatives","BTCF0:USTF0",1748306096776,0.6893772,109360.0,109350.0,1.281262]
["bitfinex-derivatives","BTCF0:USTF0",1748306096975,0.6893772,109360.0,109350.0,1.249762]
["bitfinex-derivatives","BTCF0:USTF0",1748306097978,0.79641707,109360.0,109350.0,1.24980855]
["bitfinex-derivatives","BTCF0:USTF0",1748306099284,0.79641707,109360.0,109350.0,1.14276868]
["bitfinex-derivatives","BTCF0:USTF0",1748306099477,0.79641707,109360.0,109350.0,1.23898559]
["bitfinex-derivatives","BTCF0:USTF0",1748306100376,0.79641707,109360.0,109350.0,0.94911182]
["bitfinex-derivatives","BTCF0:USTF0",1748306100566,0.79641707,109360.0,109350.0,0.22751182]
["bitfinex-derivatives","BTCF0:USTF0",1748306100771,0.79641707,109360.0,109350.0,0.41034572]
["bitfinex-derivatives","BTCF0:USTF0",1748306101468,0.79641707,109360.0,109350.0,0.41022572]
["bitfinex-derivatives","BTCF0:USTF0",1748306101668,0.79641707,109360.0,109350.0,0.41034572]
["bitfinex-derivatives","BTCF0:USTF0",1748306101882,0.79643619,109360.0,109350.0,0.41034572]
["bitfinex-derivatives","BTCF0:USTF0",1748306102182,1.54811619,109360.0,109350.0,0.22751182]
["bitfinex-derivatives","BTCF0:USTF0",1748306102876,1.54811619,109360.0,109350.0,0.23562915]
["bitfinex-derivatives","BTCF0:USTF0",1748306103877,1.54811619,109360.0,109350.0,0.41846305]
["bitfinex-derivatives","BTCF0:USTF0",1748306104484,1.54811619,109360.0,109350.0,0.23562915]
["bitfinex-derivatives","BTCF0:USTF0",1748306104671,1.54811619,109360.0,109350.0,0.41846305]
["bitfinex-derivatives","BTCF0:USTF0",1748306105882,1.0802572,109360.0,109350.0,0.41846305]
["bitfinex-derivatives","BTCF0:USTF0",1748306106090,1.0802572,109360.0,109350.0,0.77926305]
["bitfinex-derivatives","BTCF0:USTF0",1748306106282,1.0802572,109360.0,109350.0,0.88632204]
["bitfinex-derivatives","BTCF0:USTF0",1748306107180,1.0802572,109360.0,109350.0,0.87820471]
["bitfinex-derivatives","BTCF0:USTF0",1748306117890,1.0802572,109360.0,109350.0,0.69124473]
["bitfinex-derivatives","BTCF0:USTF0",1748306118092,1.0802572,109360.0,109350.0,0.73563655]
["bitfinex-derivatives","BTCF0:USTF0",1748306120191,0.2778172,109360.0,109350.0,0.73563655]
["bitfinex-derivatives","BTCF0:USTF0",1748306120393,0.6893772,109360.0,109350.0,0.73563655]
["bitfinex-derivatives","BTCF0:USTF0",1748306121093,0.6893772,109360.0,109350.0,0.37483655]
["bitfinex-derivatives","BTCF0:USTF0",1748306121292,0.6893772,109360.0,109350.0,0.74645951]
["bitfinex-derivatives","BTCF0:USTF0",1748306121892,0.6893772,109360.0,109350.0,0.74644063]
["bitfinex-derivatives","BTCF0:USTF0",1748306124090,0.2778172,109360.0,109350.0,1.06644063]
["bitfinex-derivatives","BTCF0:USTF0",1748306124284,0.6893772,109360.0,109350.0,1.06644063]
["bitfinex-derivatives","BTCF0:USTF0",1748306124592,0.6893772,109360.0,109350.0,0.81184063]
["bitfinex-derivatives","BTCF0:USTF0",1748306124785,0.6893772,109360.0,109350.0,0.77954063]
["bitfinex-derivatives","BTCF0:USTF0",1748306126993,0.6893772,109360.0,109350.0,0.78024063]
["bitfinex-derivatives","BTCF0:USTF0",1748306128895,0.6893772,109360.0,109350.0,1.15344063]
["bitfinex-derivatives","BTCF0:USTF0",1748306131897,0.6893772,109360.0,109350.0,0.81344063]
["bitfinex-derivatives","BTCF0:USTF0",1748306132390,0.6893772,109360.0,109350.0,0.70640052]
["bitfinex-derivatives","BTCF0:USTF0",1748306132595,0.6893772,109360.0,109350.0,0.74644063]
["bitfinex-derivatives","BTCF0:USTF0",1748306133095,0.79641731,109360.0,109350.0,0.74644063]
["bitfinex-derivatives","BTCF0:USTF0",1748306133496,0.79641731,109360.0,109350.0,0.74632063]
["bitfinex-derivatives","BTCF0:USTF0",1748306133797,0.79641731,109360.0,109350.0,0.74644063]
["bitfinex-derivatives","BTCF0:USTF0",1748306135498,0.79641731,109360.0,109350.0,0.63940052]
["bitfinex-derivatives","BTCF0:USTF0",1748306135696,0.79641731,109360.0,109350.0,0.74644063]
["bitfinex-derivatives","BTCF0:USTF0",1748306137096,0.79641731,109360.0,109350.0,0.52317489]
["bitfinex-derivatives","BTCF0:USTF0",1748306137299,0.79641731,109360.0,109350.0,0.81600879]
["bitfinex-derivatives","BTCF0:USTF0",1748306139098,0.79641731,109360.0,109350.0,0.80518583]
["bitfinex-derivatives","BTCF0:USTF0",1748306139901,0.79641731,109360.0,109350.0,0.80506583]
["bitfinex-derivatives","BTCF0:USTF0",1748306140092,0.79641731,109360.0,109350.0,0.80518583]
["bitfinex-derivatives","BTCF0:USTF0",1748306140595,0.38485731,109360.0,109350.0,0.80518583]
["bitfinex-derivatives","BTCF0:USTF0",1748306140793,0.6893772,109360.0,109350.0,0.80518583]
["bitfinex-derivatives","BTCF0:USTF0",1748306140989,0.6893772,109360.0,109350.0,0.83618583]
["bitfinex-derivatives","BTCF0:USTF0",1748306142096,0.6893772,109360.0,109350.0,0.83548583]
["bitfinex-derivatives","BTCF0:USTF0",1748306142407,0.79641731,109360.0,109350.0,0.80518583]
["bitfinex-derivatives","BTCF0:USTF0",1748306143797,0.6893772,109360.0,109350.0,0.81661748]
["bitfinex-derivatives","BTCF0:USTF0",1748306144704,0.79641731,109360.0,109350.0,0.63378358]
["bitfinex-derivatives","BTCF0:USTF0",1748306145397,0.79641731,109360.0,109350.0,0.64460654]
["bitfinex-derivatives","BTCF0:USTF0",1748306145597,0.79641731,109360.0,109350.0,0.82744034]
["bitfinex-derivatives","BTCF0:USTF0",1748306147407,0.6893772,109360.0,109350.0,0.82744034]
["bitfinex-derivatives","BTCF0:USTF0",1748306150411,0.6893772,109360.0,109350.0,0.46664034]
["bitfinex-derivatives","BTCF0:USTF0",1748306150608,0.6893772,109360.0,109350.0,0.82744034]
["bitfinex-derivatives","BTCF0:USTF0",1748306151815,0.6893772,109360.0,109350.0,0.46664034]
["bitfinex-derivatives","BTCF0:USTF0",1748306152011,0.6893772,109360.0,109350.0,0.82744034]
["bitfinex-derivatives","BTCF0:USTF0",1748306154507,0.6893772,109360.0,109350.0,0.46664034]
["bitfinex-derivatives","BTCF0:USTF0",1748306155411,0.79641731,109360.0,109350.0,0.46664034]
["bitfinex-derivatives","BTCF0:USTF0",1748306157609,0.2778172,109360.0,109350.0,0.46664034]
["bitfinex-derivatives","BTCF0:USTF0",1748306157805,0.6893772,109360.0,109350.0,0.46664034]
["bitfinex-derivatives","BTCF0:USTF0",1748306158010,0.6893772,109360.0,109350.0,0.82744034]
["bitfinex-derivatives","BTCF0:USTF0",1748306160522,0.6893772,109360.0,109350.0,1.13744034]
["bitfinex-derivatives","BTCF0:USTF0",1748306160723,0.6893772,109360.0,109350.0,1.20334034]
["bitfinex-derivatives","BTCF0:USTF0",1748306162522,0.6893772,109360.0,109350.0,0.89334034]
["bitfinex-derivatives","BTCF0:USTF0",1748306163723,0.6893772,109360.0,109350.0,0.86064034]
["bitfinex-derivatives","BTCF0:USTF0",1748306164118,0.2778172,109360.0,109350.0,0.86064034]
["bitfinex-derivatives","BTCF0:USTF0",1748306164327,0.6893772,109360.0,109350.0,0.86064034]
["bitfinex-derivatives","BTCF0:USTF0",1748306164533,0.2778172,109360.0,109350.0,0.86064034]
["bitfinex-derivatives","BTCF0:USTF0",1748306164830,0.6893772,109360.0,109350.0,0.89394034]
["bitfinex-derivatives","BTCF0:USTF0",1748306166025,0.2778172,109360.0,109350.0,0.89394034]
["bitfinex-derivatives","BTCF0:USTF0",1748306166219,0.6893772,109360.0,109350.0,1.23394034]
["bitfinex-derivatives","BTCF0:USTF0",1748306166417,0.6893772,109360.0,109350.0,0.89394034]
["bitfinex-derivatives","BTCF0:USTF0",1748306167133,0.6893772,109360.0,109350.0,1.20394034]
["bitfinex-derivatives","BTCF0:USTF0",1748306170236,0.2778172,109360.0,109350.0,1.20394034]
["bitfinex-derivatives","BTCF0:USTF0",1748306170638,0.6893772,109360.0,109350.0,1.20394034]
["bitfinex-derivatives","BTCF0:USTF0",1748306171836,0.6893772,109360.0,109350.0,0.75290023]
["bitfinex-derivatives","BTCF0:USTF0",1748306172043,0.6893772,109360.0,109350.0,0.89994034]
["bitfinex-derivatives","BTCF0:USTF0",1748306172234,0.6893772,109360.0,109350.0,0.90263465]
["bitfinex-derivatives","BTCF0:USTF0",1748306175240,0.6893772,109360.0,109350.0,0.91348064]
["bitfinex-derivatives","BTCF0:USTF0",1748306175736,0.6893772,109360.0,109350.0,0.88098064]
["bitfinex-derivatives","BTCF0:USTF0",1748306176936,0.6893772,109360.0,109350.0,0.87658882]
["bitfinex-derivatives","BTCF0:USTF0",1748306177142,0.6893772,109360.0,109350.0,0.83658882]
["bitfinex-derivatives","BTCF0:USTF0",1748306177343,0.6893772,109360.0,109350.0,0.83646882]
["bitfinex-derivatives","BTCF0:USTF0",1748306177534,0.6893772,109360.0,109350.0,0.83658882]
["bitfinex-derivatives","BTCF0:USTF0",1748306178243,0.6893772,109360.0,109350.0,0.84098064]
["bitfinex-derivatives","BTCF0:USTF0",1748306180036,0.6893772,109360.0,109350.0,0.82746337]
["bitfinex-derivatives","BTCF0:USTF0",1748306182448,0.6893772,109360.0,109350.0,0.46666337]
["bitfinex-derivatives","BTCF0:USTF0",1748306182647,0.6893772,109360.0,109350.0,0.82746337]
["bitfinex-derivatives","BTCF0:USTF0",1748306182947,0.2778172,109360.0,109350.0,0.82746337]
["bitfinex-derivatives","BTCF0:USTF0",1748306183149,0.6893772,109360.0,109350.0,0.82746337]
["bitfinex-derivatives","BTCF0:USTF0",1748306184352,0.2778172,109360.0,109350.0,0.82746337]
["bitfinex-derivatives","BTCF0:USTF0",1748306184654,0.6893772,109360.0,109350.0,0.82746337]
["bitfinex-derivatives","BTCF0:USTF0",1748306187556,0.6893772,109360.0,109350.0,0.83013465]
["bitfinex-derivatives","BTCF0:USTF0",1748306189453,0.6893772,109360.0,109350.0,0.86132886]
["bitfinex-derivatives","BTCF0:USTF0",1748306191547,0.79641731,109360.0,109350.0,0.86132886]
["bitfinex-derivatives","BTCF0:USTF0",1748306191856,0.79641731,109360.0,109350.0,0.75428875]
["bitfinex-derivatives","BTCF0:USTF0",1748306192055,0.90345742,109360.0,109350.0,0.21065495]
["bitfinex-derivatives","BTCF0:USTF0",1748306192256,0.79641731,109360.0,109350.0,0.50052896]
["bitfinex-derivatives","BTCF0:USTF0",1748306192456,0.79641731,109360.0,109350.0,0.50040896]
["bitfinex-derivatives","BTCF0:USTF0",1748306192659,0.79641731,109360.0,109350.0,0.50052896]
["bitfinex-derivatives","BTCF0:USTF0",1748306193755,0.79641731,109360.0,109350.0,0.5113732]
["bitfinex-derivatives","BTCF0:USTF0",1748306194657,1.26425742,109360.0,109350.0,0.22149919]
["bitfinex-derivatives","BTCF0:USTF0",1748306194859,1.26425742,109360.0,109350.0,0.22137919]
["bitfinex-derivatives","BTCF0:USTF0",1748306195055,1.26425742,109360.0,109350.0,0.22149919]
["bitfinex-derivatives","BTCF0:USTF0",1748306195251,1.26425742,109360.0,109350.0,0.21710737]
["bitfinex-derivatives","BTCF0:USTF0",1748306195560,1.26425742,109360.0,109350.0,0.20087228]
["bitfinex-derivatives","BTCF0:USTF0",1748306196059,1.26425742,109360.0,109350.0,0.14899287]
["bitfinex-derivatives","BTCF0:USTF0",1748306197361,1.26425742,109360.0,109350.0,0.14887287]
["bitfinex-derivatives","BTCF0:USTF0",1748306197560,1.26425742,109360.0,109350.0,0.14899287]
["bitfinex-derivatives","BTCF0:USTF0",1748306198360,1.26425742,109360.0,109350.0,0.15879553]
["bitfinex-derivatives","BTCF0:USTF0",1748306198764,1.26425742,109360.0,109350.0,0.1716794]
["bitfinex-derivatives","BTCF0:USTF0",1748306199363,1.26425742,109360.0,109350.0,0.1622446]
["bitfinex-derivatives","BTCF0:USTF0",1748306199560,1.26425742,109360.0,109350.0,0.1623646]
["bitfinex-derivatives","BTCF0:USTF0",1748306201066,1.26425742,109360.0,109350.0,0.15288306]
["bitfinex-derivatives","BTCF0:USTF0",1748306201462,1.26425742,109360.0,109350.0,0.14849124]
["bitfinex-derivatives","BTCF0:USTF0",1748306201866,1.26425742,109360.0,109350.0,0.14837124]
["bitfinex-derivatives","BTCF0:USTF0",1748306202168,1.26425742,109360.0,109350.0,0.14849124]
["bitfinex-derivatives","BTCF0:USTF0",1748306202365,1.26425742,109360.0,109350.0,0.15288306]
["bitfinex-derivatives","BTCF0:USTF0",1748306203959,1.26425742,109360.0,109350.0,0.15276306]
["bitfinex-derivatives","BTCF0:USTF0",1748306204156,1.26425742,109360.0,109350.0,0.15288306]
["bitfinex-derivatives","BTCF0:USTF0",1748306204361,1.26425742,109360.0,109350.0,0.14849124]
["bitfinex-derivatives","BTCF0:USTF0",1748306205468,1.26425742,109360.0,109350.0,0.14882734]
["bitfinex-derivatives","BTCF0:USTF0",1748306206474,1.35570142,109360.0,109350.0,0.14882734]
["bitfinex-derivatives","BTCF0:USTF0",1748306206773,1.26425742,109360.0,109350.0,0.14882734]
["bitfinex-derivatives","BTCF0:USTF0",1748306208668,1.26725742,109360.0,109350.0,0.14982734]
["bitfinex-derivatives","BTCF0:USTF0",1748306208868,1.26925742,109360.0,109350.0,0.14982734]
["bitfinex-derivatives","BTCF0:USTF0",1748306213379,1.63005742,109360.0,109350.0,0.14982734]
["bitfinex-derivatives","BTCF0:USTF0",1748306213778,1.73709753,109360.0,109350.0,0.10445074]
["bitfinex-derivatives","BTCF0:USTF0",1748306213977,0.1828339,109350.0,109340.0,0.00946656]
["bitfinex-derivatives","BTCF0:USTF0",1748306214175,1.24271412,109350.0,109340.0,0.08946656]
["bitfinex-derivatives","BTCF0:USTF0",1748306214677,1.24271412,109350.0,109340.0,0.06090946]
["bitfinex-derivatives","BTCF0:USTF0",1748306214883,0.1828506,109340.0,109330.0,0.00812642]
["bitfinex-derivatives","BTCF0:USTF0",1748306215183,1.0500906,109340.0,109330.0,0.22812642]
["bitfinex-derivatives","BTCF0:USTF0",1748306215384,1.26417082,109340.0,109330.0,0.22812642]
["bitfinex-derivatives","BTCF0:USTF0",1748306215586,1.27348128,109340.0,109330.0,0.22812642]
["bitfinex-derivatives","BTCF0:USTF0",1748306216287,1.27348128,109340.0,109330.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1748306216589,1.27348128,109340.0,109330.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1748306217787,1.28717487,109340.0,109330.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1748306221081,1.28717487,109340.0,109330.0,0.32904011]
["bitfinex-derivatives","BTCF0:USTF0",1748306221082,1.5628643,109340.0,109330.0,0.32904011]
["bitfinex-derivatives","BTCF0:USTF0",1748306221284,1.1512243,109340.0,109330.0,0.39514011]
["bitfinex-derivatives","BTCF0:USTF0",1748306221490,1.2020643,109340.0,109330.0,0.39514011]
["bitfinex-derivatives","BTCF0:USTF0",1748306221683,1.5628643,109340.0,109330.0,0.39514011]
["bitfinex-derivatives","BTCF0:USTF0",1748306221988,1.5628643,109340.0,109330.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1748306222191,1.5638643,109340.0,109330.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1748306222383,1.1522243,109340.0,109330.0,0.4699673]
["bitfinex-derivatives","BTCF0:USTF0",1748306222582,1.5639043,109340.0,109330.0,0.57700741]
["bitfinex-derivatives","BTCF0:USTF0",1748306222782,0.7621843,109340.0,109330.0,0.57700741]
["bitfinex-derivatives","BTCF0:USTF0",1748306222983,0.65118419,109340.0,109330.0,0.57700741]
["bitfinex-derivatives","BTCF0:USTF0",1748306223185,1.03226419,109340.0,109330.0,0.57700741]
["bitfinex-derivatives","BTCF0:USTF0",1748306223588,1.1393043,109340.0,109330.0,0.57700741]
["bitfinex-derivatives","BTCF0:USTF0",1748306224699,1.1393043,109340.0,109330.0,0.58952565]
["bitfinex-derivatives","BTCF0:USTF0",1748306225087,1.1701043,109340.0,109330.0,0.58952565]
["bitfinex-derivatives","BTCF0:USTF0",1748306225990,1.1701043,109340.0,109330.0,0.58139923]
["bitfinex-derivatives","BTCF0:USTF0",1748306229996,1.2003043,109340.0,109330.0,0.58139923]
["bitfinex-derivatives","BTCF0:USTF0",1748306234102,1.2003043,109340.0,109330.0,0.39853193]
["bitfinex-derivatives","BTCF0:USTF0",1748306234287,1.2003043,109340.0,109330.0,0.58139923]
["bitfinex-derivatives","BTCF0:USTF0",1748306235590,1.2003043,109340.0,109330.0,0.55672565]
["bitfinex-derivatives","BTCF0:USTF0",1748306236299,1.5611043,109340.0,109330.0,0.26621824]
["bitfinex-derivatives","BTCF0:USTF0",1748306236491,1.66814441,109340.0,109330.0,0.23351824]
["bitfinex-derivatives","BTCF0:USTF0",1748306236797,1.5611043,109340.0,109330.0,0.24654415]
["bitfinex-derivatives","BTCF0:USTF0",1748306237599,1.45406419,109340.0,109330.0,0.24654415]
["bitfinex-derivatives","BTCF0:USTF0",1748306237800,1.5611043,109340.0,109330.0,0.24654415]
["bitfinex-derivatives","BTCF0:USTF0",1748306238001,1.2003043,109340.0,109330.0,0.24654415]
["bitfinex-derivatives","BTCF0:USTF0",1748306239197,1.5611043,109340.0,109330.0,0.24654415]
["bitfinex-derivatives","BTCF0:USTF0",1748306241989,1.66814441,109340.0,109330.0,0.24654415]
["bitfinex-derivatives","BTCF0:USTF0",1748306243602,1.66814441,109340.0,109330.0,0.05780317]
["bitfinex-derivatives","BTCF0:USTF0",1748306245298,1.45406419,109340.0,109330.0,0.06309611]
["bitfinex-derivatives","BTCF0:USTF0",1748306245495,1.66814441,109340.0,109330.0,0.06309611]
["bitfinex-derivatives","BTCF0:USTF0",1748306245699,1.66814441,109340.0,109330.0,0.06321611]
["bitfinex-derivatives","BTCF0:USTF0",1748306245901,1.66814441,109340.0,109330.0,0.18321611]
["bitfinex-derivatives","BTCF0:USTF0",1748306246103,1.66814441,109340.0,109330.0,0.06321611]
["bitfinex-derivatives","BTCF0:USTF0",1748306246298,1.45406419,109340.0,109330.0,0.06321611]
["bitfinex-derivatives","BTCF0:USTF0",1748306246505,1.5611043,109340.0,109330.0,0.18321611]
["bitfinex-derivatives","BTCF0:USTF0",1748306246693,1.66814441,109340.0,109330.0,0.06321611]
["bitfinex-derivatives","BTCF0:USTF0",1748306247203,1.66814441,109340.0,109330.0,0.18321611]
["bitfinex-derivatives","BTCF0:USTF0",1748306247807,0.38489071,109340.0,109330.0,0.47312352]
["bitfinex-derivatives","BTCF0:USTF0",1748306248102,1.18665071,109340.0,109330.0,0.53482352]
["bitfinex-derivatives","BTCF0:USTF0",1748306248291,1.0796106,109340.0,109330.0,0.53482352]
["bitfinex-derivatives","BTCF0:USTF0",1748306248495,1.18665071,109340.0,109330.0,0.52941058]
["bitfinex-derivatives","BTCF0:USTF0",1748306248707,1.18665071,109340.0,109330.0,0.51650467]
["bitfinex-derivatives","BTCF0:USTF0",1748306249203,1.18653071,109340.0,109330.0,0.48510467]
["bitfinex-derivatives","BTCF0:USTF0",1748306249995,1.0794906,109340.0,109330.0,0.49656967]
["bitfinex-derivatives","BTCF0:USTF0",1748306252305,1.0794906,109340.0,109330.0,0.52816967]
["bitfinex-derivatives","BTCF0:USTF0",1748306253004,1.0794906,109340.0,109330.0,0.53088749]
["bitfinex-derivatives","BTCF0:USTF0",1748306258712,1.0794906,109340.0,109330.0,0.49988749]
["bitfinex-derivatives","BTCF0:USTF0",1748306258913,1.0794906,109340.0,109330.0,0.8512043]
["bitfinex-derivatives","BTCF0:USTF0",1748306259308,1.0794906,109340.0,109330.0,0.85559612]
["bitfinex-derivatives","BTCF0:USTF0",1748306260813,1.0794906,109340.0,109330.0,0.85499612]
["bitfinex-derivatives","BTCF0:USTF0",1748306262110,1.0794906,109340.0,109330.0,0.84415188]
["bitfinex-derivatives","BTCF0:USTF0",1748306263108,1.0794906,109340.0,109330.0,0.85703847]
["bitfinex-derivatives","BTCF0:USTF0",1748306265017,0.89664,109340.0,109330.0,0.85703847]
["bitfinex-derivatives","BTCF0:USTF0",1748306265707,1.0794906,109340.0,109330.0,0.85703847]
["bitfinex-derivatives","BTCF0:USTF0",1748306266007,1.0794906,109340.0,109330.0,0.84415188]
["bitfinex-derivatives","BTCF0:USTF0",1748306266415,1.0794906,109340.0,109330.0,0.85499612]
["bitfinex-derivatives","BTCF0:USTF0",1748306267420,0.48496,109340.0,109330.0,0.85499612]
["bitfinex-derivatives","BTCF0:USTF0",1748306267619,0.095,109340.0,109330.0,0.85499612]
["bitfinex-derivatives","BTCF0:USTF0",1748306267811,0.50664,109340.0,109330.0,0.87725188]
["bitfinex-derivatives","BTCF0:USTF0",1748306268920,0.6894906,109340.0,109330.0,0.87725188]
["bitfinex-derivatives","BTCF0:USTF0",1748306269219,0.6894906,109340.0,109330.0,0.88809612]
["bitfinex-derivatives","BTCF0:USTF0",1748306271828,0.2778506,109340.0,109330.0,0.88809612]
["bitfinex-derivatives","BTCF0:USTF0",1748306272026,0.50664,109340.0,109330.0,0.88808777]
["bitfinex-derivatives","BTCF0:USTF0",1748306272422,0.6894906,109340.0,109330.0,0.88808777]
["bitfinex-derivatives","BTCF0:USTF0",1748306272721,0.2778506,109340.0,109330.0,0.88808777]
["bitfinex-derivatives","BTCF0:USTF0",1748306272927,0.6894906,109340.0,109330.0,0.88808777]
["bitfinex-derivatives","BTCF0:USTF0",1748306273425,0.6894906,109340.0,109330.0,0.52728777]
["bitfinex-derivatives","BTCF0:USTF0",1748306273723,0.6894906,109340.0,109330.0,0.88808777]
["bitfinex-derivatives","BTCF0:USTF0",1748306274724,0.50664,109340.0,109330.0,0.88808777]
["bitfinex-derivatives","BTCF0:USTF0",1748306277429,0.6894906,109340.0,109330.0,0.88808777]
["bitfinex-derivatives","BTCF0:USTF0",1748306277622,0.6894906,109340.0,109330.0,0.85568777]
["bitfinex-derivatives","BTCF0:USTF0",1748306277822,0.6894906,109340.0,109330.0,0.85498777]
["bitfinex-derivatives","BTCF0:USTF0",1748306278422,0.50664,109340.0,109330.0,0.85498777]
["bitfinex-derivatives","BTCF0:USTF0",1748306278823,0.6894906,109340.0,109330.0,0.85498777]
["bitfinex-derivatives","BTCF0:USTF0",1748306281136,0.2778506,109340.0,109330.0,0.85498777]
["bitfinex-derivatives","BTCF0:USTF0",1748306281331,0.6894906,109340.0,109330.0,0.85498777]
["bitfinex-derivatives","BTCF0:USTF0",1748306282828,0.095,109340.0,109330.0,0.96205026]
["bitfinex-derivatives","BTCF0:USTF0",1748306283033,0.095,109340.0,109330.0,1.31205026]
["bitfinex-derivatives","BTCF0:USTF0",1748306283225,0.50664,109340.0,109330.0,1.34545026]
["bitfinex-derivatives","BTCF0:USTF0",1748306284635,0.50664,109340.0,109330.0,1.34812329]
["bitfinex-derivatives","BTCF0:USTF0",1748306284825,0.50664,109340.0,109330.0,0.99812329]
["bitfinex-derivatives","BTCF0:USTF0",1748306285029,0.50664,109340.0,109330.0,1.2410608]
["bitfinex-derivatives","BTCF0:USTF0",1748306285333,0.095,109340.0,109330.0,0.8910608]
["bitfinex-derivatives","BTCF0:USTF0",1748306285535,0.50664,109340.0,109330.0,0.99812329]
["bitfinex-derivatives","BTCF0:USTF0",1748306286037,0.50664,109340.0,109330.0,1.36812329]
["bitfinex-derivatives","BTCF0:USTF0",1748306286949,0.50664,109340.0,109330.0,0.99812329]
["bitfinex-derivatives","BTCF0:USTF0",1748306287945,0.50664,109340.0,109330.0,0.83601658]
["bitfinex-derivatives","BTCF0:USTF0",1748306288147,0.50664,109340.0,109330.0,1.39014156]
["bitfinex-derivatives","BTCF0:USTF0",1748306288344,0.50664,109340.0,109330.0,1.05014156]
["bitfinex-derivatives","BTCF0:USTF0",1748306288548,0.50664,109340.0,109330.0,1.41014156]
["bitfinex-derivatives","BTCF0:USTF0",1748306292050,0.50664,109340.0,109330.0,1.30307907]
["bitfinex-derivatives","BTCF0:USTF0",1748306292550,0.5066,109340.0,109330.0,1.30307907]
["bitfinex-derivatives","BTCF0:USTF0",1748306293247,0.5066,109340.0,109330.0,0.94307907]
["bitfinex-derivatives","BTCF0:USTF0",1748306293450,0.5066,109340.0,109330.0,1.30307907]
["bitfinex-derivatives","BTCF0:USTF0",1748306294346,0.5066,109340.0,109330.0,0.94227907]
["bitfinex-derivatives","BTCF0:USTF0",1748306294553,0.5066,109340.0,109330.0,1.66387907]
["bitfinex-derivatives","BTCF0:USTF0",1748306294853,0.5066,109340.0,109330.0,1.77094156]
["bitfinex-derivatives","BTCF0:USTF0",1748306296754,0.0015093,109350.0,109340.0,0.1828506]
["bitfinex-derivatives","BTCF0:USTF0",1748306297055,0.0344093,109350.0,109340.0,1.42147558]
["bitfinex-derivatives","BTCF0:USTF0",1748306297248,0.4460093,109350.0,109340.0,1.42147558]
["bitfinex-derivatives","BTCF0:USTF0",1748306297450,0.4460093,109350.0,109340.0,1.07147558]
["bitfinex-derivatives","BTCF0:USTF0",1748306297642,0.4460093,109350.0,109340.0,1.42290985]
["bitfinex-derivatives","BTCF0:USTF0",1748306297846,0.4480093,109350.0,109340.0,1.42290985]
["bitfinex-derivatives","BTCF0:USTF0",1748306298152,0.4510093,109350.0,109340.0,1.42390985]
["bitfinex-derivatives","BTCF0:USTF0",1748306298948,0.0065093,109350.0,109340.0,1.62242434]
["bitfinex-derivatives","BTCF0:USTF0",1748306299161,0.00137226,109370.0,109360.0,0.1828172]
["bitfinex-derivatives","BTCF0:USTF0",1748306299349,0.03427226,109370.0,109360.0,1.35854218]
["bitfinex-derivatives","BTCF0:USTF0",1748306299548,0.03427226,109370.0,109360.0,1.39124218]
["bitfinex-derivatives","BTCF0:USTF0",1748306299744,0.44587226,109370.0,109360.0,1.70124218]
["bitfinex-derivatives","BTCF0:USTF0",1748306299952,0.47647226,109370.0,109360.0,1.59411462]
["bitfinex-derivatives","BTCF0:USTF0",1748306300249,0.47847226,109370.0,109360.0,1.5195172]
["bitfinex-derivatives","BTCF0:USTF0",1748306300652,0.47847226,109370.0,109360.0,1.62651462]
["bitfinex-derivatives","BTCF0:USTF0",1748306301053,0.47747226,109370.0,109360.0,1.62551462]
["bitfinex-derivatives","BTCF0:USTF0",1748306301557,0.47847226,109370.0,109360.0,1.64778031]
["bitfinex-derivatives","BTCF0:USTF0",1748306301959,0.51007226,109370.0,109360.0,1.66249666]
["bitfinex-derivatives","BTCF0:USTF0",1748306302658,0.51007226,109370.0,109360.0,1.64023097]
["bitfinex-derivatives","BTCF0:USTF0",1748306303959,0.51003226,109370.0,109360.0,1.64925604]
["bitfinex-derivatives","BTCF0:USTF0",1748306304363,0.51003226,109370.0,109360.0,1.66008746]
["bitfinex-derivatives","BTCF0:USTF0",1748306304662,0.51003226,109370.0,109360.0,1.55309004]
["bitfinex-derivatives","BTCF0:USTF0",1748306304861,0.51003226,109370.0,109360.0,1.66008746]
["bitfinex-derivatives","BTCF0:USTF0",1748306305653,0.51003226,109370.0,109360.0,1.62868746]
["bitfinex-derivatives","BTCF0:USTF0",1748306307562,0.51003226,109370.0,109360.0,1.36868746]
["bitfinex-derivatives","BTCF0:USTF0",1748306307765,0.69283276,109370.0,109360.0,1.33668746]
["bitfinex-derivatives","BTCF0:USTF0",1748306307954,0.51003226,109370.0,109360.0,1.33598746]
["bitfinex-derivatives","BTCF0:USTF0",1748306309461,0.69283266,109370.0,109360.0,1.33598746]
["bitfinex-derivatives","BTCF0:USTF0",1748306313265,0.03297226,109370.0,109360.0,1.71742345]
["bitfinex-derivatives","BTCF0:USTF0",1748306313462,0.06423687,109380.0,109370.0,0.1828005]
["bitfinex-derivatives","BTCF0:USTF0",1748306313765,0.06423687,109380.0,109370.0,1.82175534]
["bitfinex-derivatives","BTCF0:USTF0",1748306313766,0.44485687,109380.0,109370.0,1.82175534]
["bitfinex-derivatives","BTCF0:USTF0",1748306313961,0.03333687,109380.0,109370.0,1.82175534]
["bitfinex-derivatives","BTCF0:USTF0",1748306314265,0.03333687,109380.0,109370.0,1.71475792]
["bitfinex-derivatives","BTCF0:USTF0",1748306314662,0.03433687,109380.0,109370.0,1.71475792]
["bitfinex-derivatives","BTCF0:USTF0",1748306314966,0.06523687,109380.0,109370.0,1.6077605]
["bitfinex-derivatives","BTCF0:USTF0",1748306315166,0.06423687,109380.0,109370.0,1.71575792]
["bitfinex-derivatives","BTCF0:USTF0",1748306315863,0.06423687,109380.0,109370.0,1.82275534]
["bitfinex-derivatives","BTCF0:USTF0",1748306316364,0.06423687,109380.0,109370.0,1.71575792]
["bitfinex-derivatives","BTCF0:USTF0",1748306316662,0.09483687,109380.0,109370.0,1.71575792]
["bitfinex-derivatives","BTCF0:USTF0",1748306318966,0.09483687,109380.0,109370.0,1.82275534]
["bitfinex-derivatives","BTCF0:USTF0",1748306320868,0.09483687,109380.0,109370.0,1.83358676]
["bitfinex-derivatives","BTCF0:USTF0",1748306321169,0.09483687,109380.0,109370.0,1.86618676]
["bitfinex-derivatives","BTCF0:USTF0",1748306321368,0.00137155,109410.0,109370.0,1.77481426]
["bitfinex-derivatives","BTCF0:USTF0",1748306321569,0.0302,109400.0,109390.0,0.6349505]
["bitfinex-derivatives","BTCF0:USTF0",1748306321867,0.0302,109400.0,109390.0,2.1471622]
["bitfinex-derivatives","BTCF0:USTF0",1748306322167,0.03032,109400.0,109390.0,2.15525234]
["bitfinex-derivatives","BTCF0:USTF0",1748306322770,0.03132,109400.0,109390.0,2.26224976]
["bitfinex-derivatives","BTCF0:USTF0",1748306323268,0.03332,109400.0,109390.0,2.26224976]
["bitfinex-derivatives","BTCF0:USTF0",1748306324562,0.09902,109400.0,109390.0,2.26224976]
["bitfinex-derivatives","BTCF0:USTF0",1748306324968,0.09902,109400.0,109390.0,2.25415962]
["bitfinex-derivatives","BTCF0:USTF0",1748306328079,0.09902,109400.0,109390.0,2.26499104]
["bitfinex-derivatives","BTCF0:USTF0",1748306330172,0.09902,109400.0,109390.0,2.09509362]
["bitfinex-derivatives","BTCF0:USTF0",1748306330473,0.09902,109400.0,109390.0,2.09948544]
["bitfinex-derivatives","BTCF0:USTF0",1748306330673,0.09902,109400.0,109390.0,2.20648286]
["bitfinex-derivatives","BTCF0:USTF0",1748306332373,0.09902,109400.0,109390.0,2.19565144]
["bitfinex-derivatives","BTCF0:USTF0",1748306332880,0.09902,109400.0,109390.0,2.08865402]
["bitfinex-derivatives","BTCF0:USTF0",1748306333077,0.2817704,109400.0,109390.0,1.37929182]
["bitfinex-derivatives","BTCF0:USTF0",1748306333268,0.80016782,109400.0,109390.0,0.25439182]
["bitfinex-derivatives","BTCF0:USTF0",1748306333873,0.80016782,109400.0,109390.0,0.43715892]
["bitfinex-derivatives","BTCF0:USTF0",1748306334185,0.80016782,109400.0,109390.0,0.26788608]
["bitfinex-derivatives","BTCF0:USTF0",1748306334573,0.80016782,109400.0,109390.0,0.45065318]
["bitfinex-derivatives","BTCF0:USTF0",1748306334774,1.0826104,109400.0,109390.0,0.45065318]
["bitfinex-derivatives","BTCF0:USTF0",1748306336274,1.0826104,109400.0,109390.0,0.5576506]
["bitfinex-derivatives","BTCF0:USTF0",1748306337181,1.4434104,109400.0,109390.0,0.5576506]
["bitfinex-derivatives","BTCF0:USTF0",1748306337777,1.0826104,109400.0,109390.0,0.5576506]
["bitfinex-derivatives","BTCF0:USTF0",1748306339683,0.48846,109400.0,109390.0,0.9184506]
["bitfinex-derivatives","BTCF0:USTF0",1748306339884,0.0989,109400.0,109390.0,0.9506506]
["bitfinex-derivatives","BTCF0:USTF0",1748306340078,0.51042,109400.0,109390.0,1.3128506]
["bitfinex-derivatives","BTCF0:USTF0",1748306340278,0.09902,109400.0,109390.0,1.3128506]
["bitfinex-derivatives","BTCF0:USTF0",1748306340582,0.51042,109400.0,109390.0,1.3128506]
["bitfinex-derivatives","BTCF0:USTF0",1748306341486,0.51042,109400.0,109390.0,1.29935634]
["bitfinex-derivatives","BTCF0:USTF0",1748306341683,0.06602,109400.0,109390.0,1.29935634]
["bitfinex-derivatives","BTCF0:USTF0",1748306341987,0.0659,109400.0,109390.0,1.69303634]
["bitfinex-derivatives","BTCF0:USTF0",1748306342287,0.47742,109400.0,109390.0,1.69303634]
["bitfinex-derivatives","BTCF0:USTF0",1748306342487,0.4773,109400.0,109390.0,1.69303634]
["bitfinex-derivatives","BTCF0:USTF0",1748306342882,0.4773,109400.0,109390.0,1.38303634]
["bitfinex-derivatives","BTCF0:USTF0",1748306343088,0.4773,109400.0,109390.0,1.39384288]
["bitfinex-derivatives","BTCF0:USTF0",1748306343380,0.4773,109400.0,109390.0,1.38384288]
["bitfinex-derivatives","BTCF0:USTF0",1748306343882,0.4773,109400.0,109390.0,1.71384288]
["bitfinex-derivatives","BTCF0:USTF0",1748306344482,0.4773,109400.0,109390.0,1.70303634]
["bitfinex-derivatives","BTCF0:USTF0",1748306344897,0.4773,109400.0,109390.0,2.06383634]
["bitfinex-derivatives","BTCF0:USTF0",1748306345479,0.4773,109400.0,109390.0,2.08383634]
["bitfinex-derivatives","BTCF0:USTF0",1748306346085,0.4773,109400.0,109390.0,1.89383634]
["bitfinex-derivatives","BTCF0:USTF0",1748306346284,0.4773,109400.0,109390.0,2.08383634]
["bitfinex-derivatives","BTCF0:USTF0",1748306346478,0.4773,109400.0,109390.0,1.36223634]
["bitfinex-derivatives","BTCF0:USTF0",1748306346684,0.4773,109400.0,109390.0,2.08383634]
["bitfinex-derivatives","BTCF0:USTF0",1748306348384,0.0357,109400.0,109390.0,2.08383634]
["bitfinex-derivatives","BTCF0:USTF0",1748306348577,0.4471,109400.0,109390.0,2.08383634]
["bitfinex-derivatives","BTCF0:USTF0",1748306348985,0.0357,109400.0,109390.0,2.08383634]
["bitfinex-derivatives","BTCF0:USTF0",1748306349174,0.4471,109400.0,109390.0,2.08383634]
["bitfinex-derivatives","BTCF0:USTF0",1748306349379,0.4802,109400.0,109390.0,2.08383634]
["bitfinex-derivatives","BTCF0:USTF0",1748306349584,0.48032,109400.0,109390.0,2.08383634]
["bitfinex-derivatives","BTCF0:USTF0",1748306350681,0.48032,109400.0,109390.0,2.11483634]
["bitfinex-derivatives","BTCF0:USTF0",1748306351682,0.51292,109400.0,109390.0,2.11483634]
["bitfinex-derivatives","BTCF0:USTF0",1748306353284,0.51292,109400.0,109390.0,1.61415892]
["bitfinex-derivatives","BTCF0:USTF0",1748306353490,0.6956703,109400.0,109390.0,1.25095892]
["bitfinex-derivatives","BTCF0:USTF0",1748306353689,0.6956703,109400.0,109390.0,1.35795634]
["bitfinex-derivatives","BTCF0:USTF0",1748306355585,0.6956703,109400.0,109390.0,0.96495634]
["bitfinex-derivatives","BTCF0:USTF0",1748306355885,0.6956703,109400.0,109390.0,0.54415634]
["bitfinex-derivatives","BTCF0:USTF0",1748306356085,0.6956703,109400.0,109390.0,0.36138924]
["bitfinex-derivatives","BTCF0:USTF0",1748306356287,1.0564703,109400.0,109390.0,0.54415634]
["bitfinex-derivatives","BTCF0:USTF0",1748306357193,1.0564703,109400.0,109390.0,0.55226156]
["bitfinex-derivatives","BTCF0:USTF0",1748306362595,1.16346772,109400.0,109390.0,0.44526414]
["bitfinex-derivatives","BTCF0:USTF0",1748306362795,1.16346772,109400.0,109390.0,0.55226156]
["bitfinex-derivatives","BTCF0:USTF0",1748306363199,1.0564703,109400.0,109390.0,0.55226156]
["bitfinex-derivatives","BTCF0:USTF0",1748306365500,1.0564703,109400.0,109390.0,0.55766541]
["bitfinex-derivatives","BTCF0:USTF0",1748306368904,1.0564703,109400.0,109390.0,0.55327359]
["bitfinex-derivatives","BTCF0:USTF0",1748306369906,1.0564703,109400.0,109390.0,0.55766541]
["bitfinex-derivatives","BTCF0:USTF0",1748306370102,1.16346772,109400.0,109390.0,0.55766541]
["bitfinex-derivatives","BTCF0:USTF0",1748306370294,1.25487973,109400.0,109390.0,0.26790089]
["bitfinex-derivatives","BTCF0:USTF0",1748306370500,1.25487973,109400.0,109390.0,0.14790089]
["bitfinex-derivatives","BTCF0:USTF0",1748306370698,1.50487973,109400.0,109390.0,0.14790089]
["bitfinex-derivatives","BTCF0:USTF0",1748306371099,1.50487973,109400.0,109390.0,0.14350907]
["bitfinex-derivatives","BTCF0:USTF0",1748306371299,1.25487973,109400.0,109390.0,0.14350907]
["bitfinex-derivatives","BTCF0:USTF0",1748306371502,1.50487973,109400.0,109390.0,0.13405219]
["bitfinex-derivatives","BTCF0:USTF0",1748306373305,1.56173276,109400.0,109390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748306374205,0.28978112,109380.0,109370.0,0.30548706]
["bitfinex-derivatives","BTCF0:USTF0",1748306374510,1.09326112,109380.0,109370.0,0.27408726]
["bitfinex-derivatives","BTCF0:USTF0",1748306374709,1.18926112,109380.0,109370.0,0.27408726]
["bitfinex-derivatives","BTCF0:USTF0",1748306374910,1.19855292,109380.0,109370.0,0.27408726]
["bitfinex-derivatives","BTCF0:USTF0",1748306375109,1.55935292,109380.0,109370.0,0.09128816]
["bitfinex-derivatives","BTCF0:USTF0",1748306375309,1.55935292,109380.0,109370.0,0.07081625]
["bitfinex-derivatives","BTCF0:USTF0",1748306375511,1.57324498,109380.0,109370.0,0.25661665]
["bitfinex-derivatives","BTCF0:USTF0",1748306376311,1.57324498,109380.0,109370.0,0.07381625]
["bitfinex-derivatives","BTCF0:USTF0",1748306376811,1.21244498,109380.0,109370.0,0.07381625]
["bitfinex-derivatives","BTCF0:USTF0",1748306377110,1.57324498,109380.0,109370.0,0.07381625]
["bitfinex-derivatives","BTCF0:USTF0",1748306378303,1.56395318,109380.0,109370.0,0.25390844]
["bitfinex-derivatives","BTCF0:USTF0",1748306378709,1.57327813,109380.0,109370.0,0.07110794]
["bitfinex-derivatives","BTCF0:USTF0",1748306378913,1.57327813,109380.0,109370.0,0.02122794]
["bitfinex-derivatives","BTCF0:USTF0",1748306379112,1.77170355,109380.0,109370.0,0.02122794]
["bitfinex-derivatives","BTCF0:USTF0",1748306379315,1.77170355,109380.0,109370.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748306379707,2.02170355,109380.0,109370.0,0.025154]
["bitfinex-derivatives","BTCF0:USTF0",1748306379913,2.02170355,109380.0,109370.0,0.025034]
["bitfinex-derivatives","BTCF0:USTF0",1748306380116,0.1828005,109370.0,109360.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748306380311,0.71249792,109370.0,109360.0,0.12013687]
["bitfinex-derivatives","BTCF0:USTF0",1748306381513,0.71349792,109370.0,109360.0,0.12013687]
["bitfinex-derivatives","BTCF0:USTF0",1748306382015,0.71449792,109370.0,109360.0,0.12013687]
["bitfinex-derivatives","BTCF0:USTF0",1748306383715,0.71449792,109370.0,109360.0,0.24013687]
["bitfinex-derivatives","BTCF0:USTF0",1748306383912,0.71449792,109370.0,109360.0,0.15153687]
["bitfinex-derivatives","BTCF0:USTF0",1748306385721,0.74629792,109370.0,109360.0,0.15153687]
["bitfinex-derivatives","BTCF0:USTF0",1748306388024,0.74629792,109370.0,109360.0,0.12013687]
["bitfinex-derivatives","BTCF0:USTF0",1748306388823,0.74629792,109370.0,109360.0,0.15333687]
["bitfinex-derivatives","BTCF0:USTF0",1748306389226,0.74629792,109370.0,109360.0,0.15772869]
["bitfinex-derivatives","BTCF0:USTF0",1748306392128,1.54997792,109370.0,109360.0,0.15772869]
["bitfinex-derivatives","BTCF0:USTF0",1748306392327,1.54997792,109370.0,109360.0,0.15333687]
["bitfinex-derivatives","BTCF0:USTF0",1748306393431,1.54997792,109370.0,109360.0,0.08601987]
["bitfinex-derivatives","BTCF0:USTF0",1748306393817,0.1828172,109360.0,109350.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748306394017,0.1828506,109340.0,109330.0,0.01081625]
["bitfinex-derivatives","BTCF0:USTF0",1748306394217,1.45436802,109340.0,109330.0,0.24081625]
["bitfinex-derivatives","BTCF0:USTF0",1748306394531,1.51876802,109340.0,109330.0,0.24081625]
["bitfinex-derivatives","BTCF0:USTF0",1748306394727,1.51876802,109340.0,109330.0,0.24093625]
["bitfinex-derivatives","BTCF0:USTF0",1748306394926,1.51876802,109340.0,109330.0,0.25377298]
["bitfinex-derivatives","BTCF0:USTF0",1748306395324,1.55166802,109340.0,109330.0,0.27605673]
["bitfinex-derivatives","BTCF0:USTF0",1748306396533,1.55366802,109340.0,109330.0,0.31675673]
["bitfinex-derivatives","BTCF0:USTF0",1748306399738,1.55366802,109340.0,109330.0,0.49962403]
["bitfinex-derivatives","BTCF0:USTF0",1748306400340,0.71784802,109340.0,109330.0,0.60662145]
["bitfinex-derivatives","BTCF0:USTF0",1748306400533,1.4146506,109340.0,109330.0,0.60662145]
["bitfinex-derivatives","BTCF0:USTF0",1748306400733,1.4136506,109340.0,109330.0,0.60262145]
["bitfinex-derivatives","BTCF0:USTF0",1748306401040,1.4126506,109340.0,109330.0,0.59962145]
["bitfinex-derivatives","BTCF0:USTF0",1748306401236,0.6088506,109340.0,109330.0,0.58778472]
["bitfinex-derivatives","BTCF0:USTF0",1748306401441,0.9866506,109340.0,109330.0,0.94858472]
["bitfinex-derivatives","BTCF0:USTF0",1748306401739,0.9866506,109340.0,109330.0,0.58778472]
["bitfinex-derivatives","BTCF0:USTF0",1748306402743,0.9866506,109340.0,109330.0,0.95667703]
["bitfinex-derivatives","BTCF0:USTF0",1748306405144,0.9866906,109340.0,109330.0,0.95667703]
["bitfinex-derivatives","BTCF0:USTF0",1748306405643,0.9866906,109340.0,109330.0,0.96106885]
["bitfinex-derivatives","BTCF0:USTF0",1748306406440,0.1828506,109340.0,109330.0,0.96106885]
["bitfinex-derivatives","BTCF0:USTF0",1748306406647,0.5944906,109340.0,109330.0,0.96106885]
["bitfinex-derivatives","BTCF0:USTF0",1748306408348,0.5944906,109340.0,109330.0,0.96379279]
["bitfinex-derivatives","BTCF0:USTF0",1748306409050,0.6574906,109340.0,109330.0,0.96379279]
["bitfinex-derivatives","BTCF0:USTF0",1748306409450,0.76448802,109340.0,109330.0,0.96367279]
["bitfinex-derivatives","BTCF0:USTF0",1748306409647,0.79758802,109340.0,109330.0,0.96379279]
["bitfinex-derivatives","BTCF0:USTF0",1748306409854,0.79758802,109340.0,109330.0,0.96367279]
["bitfinex-derivatives","BTCF0:USTF0",1748306410153,0.79758802,109340.0,109330.0,0.85679537]
["bitfinex-derivatives","BTCF0:USTF0",1748306411450,0.79758802,109340.0,109330.0,0.85409128]
["bitfinex-derivatives","BTCF0:USTF0",1748306411650,0.6905906,109340.0,109330.0,0.85409128]
["bitfinex-derivatives","BTCF0:USTF0",1748306412347,0.6905906,109340.0,109330.0,0.49329128]
["bitfinex-derivatives","BTCF0:USTF0",1748306412547,0.6905906,109340.0,109330.0,0.6002887]
["bitfinex-derivatives","BTCF0:USTF0",1748306413250,1.15838802,109340.0,109330.0,0.27772398]
["bitfinex-derivatives","BTCF0:USTF0",1748306413456,1.15838802,109340.0,109330.0,0.18049939]
["bitfinex-derivatives","BTCF0:USTF0",1748306413658,1.15838802,109340.0,109330.0,0.18061939]
["bitfinex-derivatives","BTCF0:USTF0",1748306413952,1.15838802,109340.0,109330.0,0.18049939]
["bitfinex-derivatives","BTCF0:USTF0",1748306414156,1.15838802,109340.0,109330.0,0.186025]
["bitfinex-derivatives","BTCF0:USTF0",1748306414157,0.79758802,109340.0,109330.0,0.186025]
["bitfinex-derivatives","BTCF0:USTF0",1748306414561,0.79758802,109340.0,109330.0,0.3688923]
["bitfinex-derivatives","BTCF0:USTF0",1748306414859,0.79758802,109340.0,109330.0,0.306025]
["bitfinex-derivatives","BTCF0:USTF0",1748306415157,0.79758802,109340.0,109330.0,0.186025]
["bitfinex-derivatives","BTCF0:USTF0",1748306417664,1.15838802,109340.0,109330.0,0.186025]
["bitfinex-derivatives","BTCF0:USTF0",1748306420459,1.15838802,109340.0,109330.0,0.152805]
["bitfinex-derivatives","BTCF0:USTF0",1748306420662,1.15838802,109340.0,109330.0,0.152925]
["bitfinex-derivatives","BTCF0:USTF0",1748306420853,1.15838802,109340.0,109330.0,0.152805]
["bitfinex-derivatives","BTCF0:USTF0",1748306421050,1.15838802,109340.0,109330.0,0.152925]
["bitfinex-derivatives","BTCF0:USTF0",1748306421962,1.30670505,109340.0,109330.0,0.13928723]
["bitfinex-derivatives","BTCF0:USTF0",1748306422261,1.30670505,109340.0,109330.0,0.11493363]
["bitfinex-derivatives","BTCF0:USTF0",1748306422762,2.34406505,109340.0,109330.0,0.11493363]
["bitfinex-derivatives","BTCF0:USTF0",1748306422963,2.23706763,109340.0,109330.0,0.11493363]
["bitfinex-derivatives","BTCF0:USTF0",1748306423164,2.34406505,109340.0,109330.0,0.11493363]
["bitfinex-derivatives","BTCF0:USTF0",1748306424167,2.23706763,109340.0,109330.0,0.11493363]
["bitfinex-derivatives","BTCF0:USTF0",1748306424354,2.34406505,109340.0,109330.0,0.11493363]
["bitfinex-derivatives","BTCF0:USTF0",1748306425967,2.34406505,109340.0,109330.0,0.11054181]
["bitfinex-derivatives","BTCF0:USTF0",1748306427366,2.34406505,109340.0,109330.0,0.11042181]
["bitfinex-derivatives","BTCF0:USTF0",1748306427567,2.34406505,109340.0,109330.0,0.07949421]
["bitfinex-derivatives","BTCF0:USTF0",1748306427767,2.34406505,109340.0,109330.0,0.01581471]
["bitfinex-derivatives","BTCF0:USTF0",1748306428667,2.25260105,109340.0,109330.0,0.01481471]
["bitfinex-derivatives","BTCF0:USTF0",1748306428860,2.25660105,109340.0,109330.0,0.01481471]
["bitfinex-derivatives","BTCF0:USTF0",1748306431867,2.14960363,109340.0,109330.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1748306432061,2.25660105,109340.0,109330.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1748306433468,2.12932363,109340.0,109330.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1748306433670,2.64804105,109340.0,109330.0,0.16130001]
["bitfinex-derivatives","BTCF0:USTF0",1748306434269,2.64804105,109340.0,109330.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1748306434460,2.59118802,109340.0,109330.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1748306434771,2.17946802,109340.0,109330.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1748306434962,2.59118802,109340.0,109330.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1748306435663,0.1828673,109330.0,109320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748306435862,0.74626472,109330.0,109320.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1748306436272,0.74626472,109330.0,109320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748306436666,0.74626472,109330.0,109320.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748306436862,0.7566369,109330.0,109320.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748306438971,0.86363432,109330.0,109320.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748306439172,0.86363432,109330.0,109320.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748306439373,0.86363432,109330.0,109310.0,0.0395546]
["bitfinex-derivatives","BTCF0:USTF0",1748306439374,0.182884,109320.0,109310.0,0.0395546]
["bitfinex-derivatives","BTCF0:USTF0",1748306439672,1.62939884,109320.0,109310.0,0.1394546]
["bitfinex-derivatives","BTCF0:USTF0",1748306440170,1.66199884,109320.0,109310.0,0.1395746]
["bitfinex-derivatives","BTCF0:USTF0",1748306440974,1.66199884,109320.0,109310.0,0.1404546]
["bitfinex-derivatives","BTCF0:USTF0",1748306441166,1.71885187,109320.0,109310.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1748306441864,1.71885187,109320.0,109310.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1748306442367,1.62744787,109320.0,109300.0,0.13464899]
["bitfinex-derivatives","BTCF0:USTF0",1748306442578,0.71119822,109310.0,109300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748306442873,0.1829175,109300.0,109290.0,0.00540561]
["bitfinex-derivatives","BTCF0:USTF0",1748306443072,1.13931492,109300.0,109290.0,0.13540561]
["bitfinex-derivatives","BTCF0:USTF0",1748306443265,1.0323175,109300.0,109290.0,0.13540561]
["bitfinex-derivatives","BTCF0:USTF0",1748306443670,1.13931492,109300.0,109290.0,0.13552561]
["bitfinex-derivatives","BTCF0:USTF0",1748306443869,1.13931492,109300.0,109290.0,0.13540561]
["bitfinex-derivatives","BTCF0:USTF0",1748306444168,1.13931492,109300.0,109290.0,0.13552561]
["bitfinex-derivatives","BTCF0:USTF0",1748306444568,1.13931492,109300.0,109290.0,0.14919469]
["bitfinex-derivatives","BTCF0:USTF0",1748306445073,1.13931492,109300.0,109290.0,0.14678908]
["bitfinex-derivatives","BTCF0:USTF0",1748306445274,1.14031492,109300.0,109290.0,0.14678908]
["bitfinex-derivatives","BTCF0:USTF0",1748306445572,1.55207492,109300.0,109290.0,0.14678908]
["bitfinex-derivatives","BTCF0:USTF0",1748306445962,1.55307492,109300.0,109290.0,0.15078908]
["bitfinex-derivatives","BTCF0:USTF0",1748306446376,1.55307492,109300.0,109290.0,0.15066908]
["bitfinex-derivatives","BTCF0:USTF0",1748306447168,1.55307492,109300.0,109290.0,0.15078908]
["bitfinex-derivatives","BTCF0:USTF0",1748306447570,1.55315492,109300.0,109290.0,0.18138908]
["bitfinex-derivatives","BTCF0:USTF0",1748306447768,1.55115492,109300.0,109290.0,0.20578908]
["bitfinex-derivatives","BTCF0:USTF0",1748306447969,1.55115492,109300.0,109290.0,0.20678908]
["bitfinex-derivatives","BTCF0:USTF0",1748306450176,1.55115492,109300.0,109290.0,0.2111809]
["bitfinex-derivatives","BTCF0:USTF0",1748306450976,1.55115492,109300.0,109290.0,0.2101809]
["bitfinex-derivatives","BTCF0:USTF0",1748306451170,1.55415492,109300.0,109290.0,0.2101809]
["bitfinex-derivatives","BTCF0:USTF0",1748306451474,1.55615492,109300.0,109290.0,0.2101809]
["bitfinex-derivatives","BTCF0:USTF0",1748306452175,0.74771492,109300.0,109290.0,0.2101809]
["bitfinex-derivatives","BTCF0:USTF0",1748306452369,1.55623492,109300.0,109290.0,0.2101809]
["bitfinex-derivatives","BTCF0:USTF0",1748306453067,1.4492375,109300.0,109290.0,0.2101809]
["bitfinex-derivatives","BTCF0:USTF0",1748306453267,1.55623492,109300.0,109290.0,0.2101809]
["bitfinex-derivatives","BTCF0:USTF0",1748306456381,1.4492375,109300.0,109290.0,0.20578908]
["bitfinex-derivatives","BTCF0:USTF0",1748306456581,1.55623492,109300.0,109290.0,0.17538908]
["bitfinex-derivatives","BTCF0:USTF0",1748306457678,1.91703492,109300.0,109290.0,0.17538908]
["bitfinex-derivatives","BTCF0:USTF0",1748306459475,1.91703492,109300.0,109290.0,0.1797809]
["bitfinex-derivatives","BTCF0:USTF0",1748306459676,1.91703492,109300.0,109290.0,0.1491809]
["bitfinex-derivatives","BTCF0:USTF0",1748306459978,1.3981975,109300.0,109290.0,0.1491809]
["bitfinex-derivatives","BTCF0:USTF0",1748306460281,1.91703492,109300.0,109290.0,0.1820809]
["bitfinex-derivatives","BTCF0:USTF0",1748306460477,1.91703492,109300.0,109290.0,0.2150809]
["bitfinex-derivatives","BTCF0:USTF0",1748306460875,1.91703492,109300.0,109290.0,0.1820809]
["bitfinex-derivatives","BTCF0:USTF0",1748306461074,1.91703492,109300.0,109290.0,0.1491809]
["bitfinex-derivatives","BTCF0:USTF0",1748306461472,1.91703492,109300.0,109290.0,0.14466908]
["bitfinex-derivatives","BTCF0:USTF0",1748306461674,1.91703492,109300.0,109290.0,0.14478908]
["bitfinex-derivatives","BTCF0:USTF0",1748306465783,1.19543492,109300.0,109290.0,0.14478908]
["bitfinex-derivatives","BTCF0:USTF0",1748306465981,1.91703492,109300.0,109290.0,0.14478908]
["bitfinex-derivatives","BTCF0:USTF0",1748306467478,1.91703492,109300.0,109290.0,0.17788908]
["bitfinex-derivatives","BTCF0:USTF0",1748306467678,1.8100375,109300.0,109290.0,0.17788908]
["bitfinex-derivatives","BTCF0:USTF0",1748306467872,1.0015175,109300.0,109290.0,0.17788908]
["bitfinex-derivatives","BTCF0:USTF0",1748306468080,1.93559492,109300.0,109290.0,0.17788908]
["bitfinex-derivatives","BTCF0:USTF0",1748306468487,1.93559492,109300.0,109290.0,0.1822809]
["bitfinex-derivatives","BTCF0:USTF0",1748306468785,1.99244795,109300.0,109290.0,0.1822809]
["bitfinex-derivatives","BTCF0:USTF0",1748306469379,1.99244795,109300.0,109290.0,0.2145809]
["bitfinex-derivatives","BTCF0:USTF0",1748306469983,1.58056795,109300.0,109290.0,0.2145809]
["bitfinex-derivatives","BTCF0:USTF0",1748306470188,1.99244795,109300.0,109290.0,0.2145809]
["bitfinex-derivatives","BTCF0:USTF0",1748306473592,2.07781553,109300.0,109290.0,0.2145809]
["bitfinex-derivatives","BTCF0:USTF0",1748306475690,2.0209625,109300.0,109290.0,0.2145809]
["bitfinex-derivatives","BTCF0:USTF0",1748306476794,2.0209625,109300.0,109290.0,0.1822809]
["bitfinex-derivatives","BTCF0:USTF0",1748306477293,2.0209625,109300.0,109290.0,0.2462809]
["bitfinex-derivatives","BTCF0:USTF0",1748306477588,2.0209625,109300.0,109290.0,0.1822809]
["bitfinex-derivatives","BTCF0:USTF0",1748306478097,1.1938825,109300.0,109290.0,0.1822809]
["bitfinex-derivatives","BTCF0:USTF0",1748306478395,2.0209625,109300.0,109290.0,0.1822809]
["bitfinex-derivatives","BTCF0:USTF0",1748306478590,2.0209625,109300.0,109290.0,0.17788908]
["bitfinex-derivatives","BTCF0:USTF0",1748306479693,2.0209625,109300.0,109290.0,0.1822809]
["bitfinex-derivatives","BTCF0:USTF0",1748306480992,2.0209625,109300.0,109290.0,0.1491809]
["bitfinex-derivatives","BTCF0:USTF0",1748306481695,2.0209625,109300.0,109290.0,0.14478908]
["bitfinex-derivatives","BTCF0:USTF0",1748306481998,2.12835748,109300.0,109290.0,0.14466908]
["bitfinex-derivatives","BTCF0:USTF0",1748306482297,2.12835748,109300.0,109290.0,0.14478908]
["bitfinex-derivatives","BTCF0:USTF0",1748306483999,1.91396508,109300.0,109290.0,0.14478908]
["bitfinex-derivatives","BTCF0:USTF0",1748306484200,2.02115846,109300.0,109290.0,0.14478908]
["bitfinex-derivatives","BTCF0:USTF0",1748306484391,2.02115846,109300.0,109290.0,0.07465798]
["bitfinex-derivatives","BTCF0:USTF0",1748306484591,2.02115846,109300.0,109290.0,0.04629708]
["bitfinex-derivatives","BTCF0:USTF0",1748306484799,2.02115846,109300.0,109290.0,0.01760658]
["bitfinex-derivatives","BTCF0:USTF0",1748306485299,2.02115846,109300.0,109290.0,0.01772658]
["bitfinex-derivatives","BTCF0:USTF0",1748306487399,2.1349819,109300.0,109290.0,0.01772658]
["bitfinex-derivatives","BTCF0:USTF0",1748306488702,2.04961432,109300.0,109290.0,0.01772658]
["bitfinex-derivatives","BTCF0:USTF0",1748306490505,1.22253432,109300.0,109290.0,0.01772658]
["bitfinex-derivatives","BTCF0:USTF0",1748306490705,2.04265432,109300.0,109290.0,0.05092658]
["bitfinex-derivatives","BTCF0:USTF0",1748306491807,2.01434898,109300.0,109290.0,0.05092658]
["bitfinex-derivatives","BTCF0:USTF0",1748306493106,2.12817242,109300.0,109290.0,0.05092658]
["bitfinex-derivatives","BTCF0:USTF0",1748306494409,2.12817242,109300.0,109270.0,0.12612179]
["bitfinex-derivatives","BTCF0:USTF0",1748306494410,0.182951,109280.0,109270.0,0.09867719]
["bitfinex-derivatives","BTCF0:USTF0",1748306494610,1.11026438,109280.0,109270.0,0.34867719]
["bitfinex-derivatives","BTCF0:USTF0",1748306494811,1.17316438,109280.0,109270.0,0.34867719]
["bitfinex-derivatives","BTCF0:USTF0",1748306495408,0.214751,109280.0,109270.0,0.34867719]
["bitfinex-derivatives","BTCF0:USTF0",1748306495714,1.035871,109280.0,109270.0,0.34967719]
["bitfinex-derivatives","BTCF0:USTF0",1748306496914,1.035871,109280.0,109270.0,0.35067719]
["bitfinex-derivatives","BTCF0:USTF0",1748306497318,1.02992203,109280.0,109270.0,0.35067719]
["bitfinex-derivatives","BTCF0:USTF0",1748306497515,1.02992203,109280.0,109270.0,0.43467719]
["bitfinex-derivatives","BTCF0:USTF0",1748306499122,1.06062203,109280.0,109270.0,0.43467719]
["bitfinex-derivatives","BTCF0:USTF0",1748306500921,1.09062203,109280.0,109270.0,0.43492671]
["bitfinex-derivatives","BTCF0:USTF0",1748306502523,1.09062203,109280.0,109270.0,0.61789431]
["bitfinex-derivatives","BTCF0:USTF0",1748306502721,0.64874203,109280.0,109270.0,0.61789431]
["bitfinex-derivatives","BTCF0:USTF0",1748306502914,1.06062203,109280.0,109270.0,0.61789431]
["bitfinex-derivatives","BTCF0:USTF0",1748306504525,1.02992203,109280.0,109270.0,0.61789431]
["bitfinex-derivatives","BTCF0:USTF0",1748306504725,0.62168203,109280.0,109270.0,0.61789431]
["bitfinex-derivatives","BTCF0:USTF0",1748306505523,0.62168203,109280.0,109270.0,0.62875087]
["bitfinex-derivatives","BTCF0:USTF0",1748306505715,0.65258203,109280.0,109270.0,0.62875087]
["bitfinex-derivatives","BTCF0:USTF0",1748306505915,0.65258203,109280.0,109270.0,0.63724532]
["bitfinex-derivatives","BTCF0:USTF0",1748306506115,0.79185367,109280.0,109270.0,0.63724532]
["bitfinex-derivatives","BTCF0:USTF0",1748306506314,0.68468203,109280.0,109270.0,0.63724532]
["bitfinex-derivatives","BTCF0:USTF0",1748306506525,0.79185367,109280.0,109270.0,0.63724532]
["bitfinex-derivatives","BTCF0:USTF0",1748306506821,0.34787367,109280.0,109270.0,0.63724532]
["bitfinex-derivatives","BTCF0:USTF0",1748306507019,0.75975367,109280.0,109270.0,0.65051736]
["bitfinex-derivatives","BTCF0:USTF0",1748306508322,0.79005367,109280.0,109270.0,0.65051736]
["bitfinex-derivatives","BTCF0:USTF0",1748306509027,0.79005367,109280.0,109270.0,0.54334572]
["bitfinex-derivatives","BTCF0:USTF0",1748306509226,0.79005367,109280.0,109270.0,1.01131736]
["bitfinex-derivatives","BTCF0:USTF0",1748306510125,0.79005367,109280.0,109270.0,1.01570918]
["bitfinex-derivatives","BTCF0:USTF0",1748306510724,0.27100203,109280.0,109270.0,0.85192741]
["bitfinex-derivatives","BTCF0:USTF0",1748306510924,0.68288203,109280.0,109270.0,0.85192741]
["bitfinex-derivatives","BTCF0:USTF0",1748306511222,0.0328,109280.0,109270.0,1.38061105]
["bitfinex-derivatives","BTCF0:USTF0",1748306511426,0.44468,109280.0,109270.0,1.38061105]
["bitfinex-derivatives","BTCF0:USTF0",1748306511627,0.595831,109280.0,109270.0,1.64061105]
["bitfinex-derivatives","BTCF0:USTF0",1748306512014,0.629031,109280.0,109270.0,1.64061105]
["bitfinex-derivatives","BTCF0:USTF0",1748306512219,0.629031,109280.0,109270.0,1.39061105]
["bitfinex-derivatives","BTCF0:USTF0",1748306513320,0.44608,109280.0,109270.0,1.39061105]
["bitfinex-derivatives","BTCF0:USTF0",1748306515323,0.0342,109280.0,109270.0,1.37975449]
["bitfinex-derivatives","BTCF0:USTF0",1748306515529,0.44608,109280.0,109270.0,1.37975449]
["bitfinex-derivatives","BTCF0:USTF0",1748306516029,0.44608,109280.0,109270.0,1.74055449]
["bitfinex-derivatives","BTCF0:USTF0",1748306516224,0.18444409,109290.0,109280.0,0.1829509]
["bitfinex-derivatives","BTCF0:USTF0",1748306516525,0.62822409,109290.0,109280.0,1.07339418]
["bitfinex-derivatives","BTCF0:USTF0",1748306516829,0.62822409,109290.0,109280.0,1.17817022]
["bitfinex-derivatives","BTCF0:USTF0",1748306517033,0.65892409,109290.0,109280.0,1.17817022]
["bitfinex-derivatives","BTCF0:USTF0",1748306517224,0.27984409,109290.0,109280.0,0.87232294]
["bitfinex-derivatives","BTCF0:USTF0",1748306517420,0.38701573,109290.0,109280.0,0.91559458]
["bitfinex-derivatives","BTCF0:USTF0",1748306517619,0.79889573,109290.0,109280.0,0.89419458]
["bitfinex-derivatives","BTCF0:USTF0",1748306517823,0.69172409,109290.0,109280.0,0.89431458]
["bitfinex-derivatives","BTCF0:USTF0",1748306518024,0.69172409,109290.0,109280.0,0.89432548]
["bitfinex-derivatives","BTCF0:USTF0",1748306518530,0.69272409,109290.0,109280.0,0.90245168]
["bitfinex-derivatives","BTCF0:USTF0",1748306519129,0.69472409,109290.0,109280.0,0.90345168]
["bitfinex-derivatives","BTCF0:USTF0",1748306519330,0.69472409,109290.0,109280.0,0.92485168]
["bitfinex-derivatives","BTCF0:USTF0",1748306519531,0.69472409,109290.0,109280.0,0.92473168]
["bitfinex-derivatives","BTCF0:USTF0",1748306519731,0.69472409,109290.0,109280.0,0.92485168]
["bitfinex-derivatives","BTCF0:USTF0",1748306520329,0.03640989,109290.0,109280.0,2.11603822]
["bitfinex-derivatives","BTCF0:USTF0",1748306520529,0.00313687,109290.0,109280.0,2.14773822]
["bitfinex-derivatives","BTCF0:USTF0",1748306520731,0.0333,109300.0,109290.0,0.1829342]
["bitfinex-derivatives","BTCF0:USTF0",1748306520925,0.0333,109300.0,109290.0,1.44189928]
["bitfinex-derivatives","BTCF0:USTF0",1748306521234,0.09108488,109310.0,109300.0,0.1829175]
["bitfinex-derivatives","BTCF0:USTF0",1748306521432,0.50292488,109310.0,109300.0,1.44618804]
["bitfinex-derivatives","BTCF0:USTF0",1748306522033,0.50292488,109310.0,109300.0,1.42618804]
["bitfinex-derivatives","BTCF0:USTF0",1748306522227,0.50292488,109310.0,109300.0,1.09618804]
["bitfinex-derivatives","BTCF0:USTF0",1748306522533,0.44591297,109310.0,109300.0,1.10527698]
["bitfinex-derivatives","BTCF0:USTF0",1748306522730,0.44591297,109310.0,109300.0,1.45527698]
["bitfinex-derivatives","BTCF0:USTF0",1748306522931,0.44791297,109310.0,109300.0,1.10627698]
["bitfinex-derivatives","BTCF0:USTF0",1748306523133,0.44791297,109310.0,109300.0,1.44627698]
["bitfinex-derivatives","BTCF0:USTF0",1748306523333,0.44991297,109310.0,109300.0,1.10627698]
["bitfinex-derivatives","BTCF0:USTF0",1748306523534,0.44991297,109310.0,109300.0,1.41627698]
["bitfinex-derivatives","BTCF0:USTF0",1748306523732,0.44991297,109310.0,109300.0,1.12000075]
["bitfinex-derivatives","BTCF0:USTF0",1748306523922,0.48231297,109310.0,109300.0,1.4581104]
["bitfinex-derivatives","BTCF0:USTF0",1748306524129,0.00013687,109320.0,109310.0,0.1829007]
["bitfinex-derivatives","BTCF0:USTF0",1748306524332,0.47497687,109320.0,109310.0,1.09076578]
["bitfinex-derivatives","BTCF0:USTF0",1748306524651,0.00137261,109330.0,109320.0,0.182884]
["bitfinex-derivatives","BTCF0:USTF0",1748306524937,0.47407261,109330.0,109320.0,1.88258108]
["bitfinex-derivatives","BTCF0:USTF0",1748306525128,0.06227261,109330.0,109320.0,1.88258108]
["bitfinex-derivatives","BTCF0:USTF0",1748306525336,0.47407261,109330.0,109320.0,1.56258108]
["bitfinex-derivatives","BTCF0:USTF0",1748306525838,0.47407261,109330.0,109320.0,1.89258108]
["bitfinex-derivatives","BTCF0:USTF0",1748306526840,0.47507261,109330.0,109320.0,1.90067885]
["bitfinex-derivatives","BTCF0:USTF0",1748306527038,0.06327261,109330.0,109320.0,1.90067885]
["bitfinex-derivatives","BTCF0:USTF0",1748306527237,0.47507261,109330.0,109320.0,1.90067885]
["bitfinex-derivatives","BTCF0:USTF0",1748306527633,0.47507261,109330.0,109320.0,1.80920685]
["bitfinex-derivatives","BTCF0:USTF0",1748306528644,0.47507261,109330.0,109320.0,1.47920685]
["bitfinex-derivatives","BTCF0:USTF0",1748306528845,0.47507261,109330.0,109320.0,1.48920685]
["bitfinex-derivatives","BTCF0:USTF0",1748306529034,0.06327261,109330.0,109320.0,1.48920685]
["bitfinex-derivatives","BTCF0:USTF0",1748306529340,0.47503261,109330.0,109320.0,1.49459502]
["bitfinex-derivatives","BTCF0:USTF0",1748306530344,0.47503261,109330.0,109320.0,1.09283502]
["bitfinex-derivatives","BTCF0:USTF0",1748306530538,0.47503261,109330.0,109320.0,1.49451502]
["bitfinex-derivatives","BTCF0:USTF0",1748306530736,0.47503261,109330.0,109320.0,1.48641725]
["bitfinex-derivatives","BTCF0:USTF0",1748306532051,0.47503261,109330.0,109320.0,1.45541725]
["bitfinex-derivatives","BTCF0:USTF0",1748306532949,0.65789991,109330.0,109320.0,0.94655471]
["bitfinex-derivatives","BTCF0:USTF0",1748306533146,1.01869991,109330.0,109320.0,0.25538817]
["bitfinex-derivatives","BTCF0:USTF0",1748306533348,1.01869991,109330.0,109320.0,0.43839217]
["bitfinex-derivatives","BTCF0:USTF0",1748306533851,0.65789991,109330.0,109320.0,0.43691869]
["bitfinex-derivatives","BTCF0:USTF0",1748306534043,0.65789991,109330.0,109320.0,0.54410123]
["bitfinex-derivatives","BTCF0:USTF0",1748306534848,0.65789991,109330.0,109320.0,0.54422123]
["bitfinex-derivatives","BTCF0:USTF0",1748306535454,0.65789991,109330.0,109320.0,0.54018654]
["bitfinex-derivatives","BTCF0:USTF0",1748306535649,0.65785991,109330.0,109320.0,0.54018654]
["bitfinex-derivatives","BTCF0:USTF0",1748306535844,0.65785991,109330.0,109320.0,0.57078654]
["bitfinex-derivatives","BTCF0:USTF0",1748306536851,0.06327261,109330.0,109320.0,0.93158654]
["bitfinex-derivatives","BTCF0:USTF0",1748306537151,0.47499261,109330.0,109320.0,0.93158654]
["bitfinex-derivatives","BTCF0:USTF0",1748306537357,0.47499261,109330.0,109320.0,0.99638654]
["bitfinex-derivatives","BTCF0:USTF0",1748306537655,0.47499261,109330.0,109320.0,0.96468654]
["bitfinex-derivatives","BTCF0:USTF0",1748306538044,0.47499261,109330.0,109320.0,0.93158654]
["bitfinex-derivatives","BTCF0:USTF0",1748306538755,0.47499261,109330.0,109320.0,0.93562123]
["bitfinex-derivatives","BTCF0:USTF0",1748306539653,0.65785991,109330.0,109320.0,0.79783869]
["bitfinex-derivatives","BTCF0:USTF0",1748306539953,0.65785991,109330.0,109320.0,0.90490123]
["bitfinex-derivatives","BTCF0:USTF0",1748306540153,0.65785991,109330.0,109320.0,0.90502123]
["bitfinex-derivatives","BTCF0:USTF0",1748306540551,0.65785991,109330.0,109320.0,0.90941305]
["bitfinex-derivatives","BTCF0:USTF0",1748306541647,0.65785991,109330.0,109320.0,0.90502123]
["bitfinex-derivatives","BTCF0:USTF0",1748306542756,0.65785991,109330.0,109320.0,0.90941305]
["bitfinex-derivatives","BTCF0:USTF0",1748306542953,0.65785991,109330.0,109320.0,0.94111305]
["bitfinex-derivatives","BTCF0:USTF0",1748306544451,0.65785991,109330.0,109320.0,0.94650122]
["bitfinex-derivatives","BTCF0:USTF0",1748306544647,0.65785991,109330.0,109320.0,0.83931868]
["bitfinex-derivatives","BTCF0:USTF0",1748306544854,0.65785991,109330.0,109320.0,0.94650122]
["bitfinex-derivatives","BTCF0:USTF0",1748306545757,0.65785991,109330.0,109320.0,0.94111305]
["bitfinex-derivatives","BTCF0:USTF0",1748306545956,0.68865991,109330.0,109320.0,0.94111305]
["bitfinex-derivatives","BTCF0:USTF0",1748306547358,0.50575261,109330.0,109320.0,0.94111305]
["bitfinex-derivatives","BTCF0:USTF0",1748306547556,0.50575261,109330.0,109320.0,1.00551305]
["bitfinex-derivatives","BTCF0:USTF0",1748306547963,0.50575261,109330.0,109320.0,1.11269559]
["bitfinex-derivatives","BTCF0:USTF0",1748306548355,0.50575261,109330.0,109320.0,1.11808376]
["bitfinex-derivatives","BTCF0:USTF0",1748306548553,0.68861991,109330.0,109320.0,1.11808376]
["bitfinex-derivatives","BTCF0:USTF0",1748306548755,0.68861991,109330.0,109320.0,1.01090122]
["bitfinex-derivatives","BTCF0:USTF0",1748306549353,0.68861991,109330.0,109320.0,0.97770122]
["bitfinex-derivatives","BTCF0:USTF0",1748306549957,0.68861991,109330.0,109320.0,0.9817643]
["bitfinex-derivatives","BTCF0:USTF0",1748306550362,0.68861991,109330.0,109320.0,0.9505643]
["bitfinex-derivatives","BTCF0:USTF0",1748306551266,0.68861991,109330.0,109320.0,0.84338176]
["bitfinex-derivatives","BTCF0:USTF0",1748306551469,0.68861991,109330.0,109320.0,0.9505643]
["bitfinex-derivatives","BTCF0:USTF0",1748306554369,0.68861991,109330.0,109320.0,0.94517613]
["bitfinex-derivatives","BTCF0:USTF0",1748306555071,0.68861991,109330.0,109320.0,0.58437613]
["bitfinex-derivatives","BTCF0:USTF0",1748306555269,0.68861991,109330.0,109320.0,0.94517613]
["bitfinex-derivatives","BTCF0:USTF0",1748306556167,0.27693991,109330.0,109320.0,0.94517613]
["bitfinex-derivatives","BTCF0:USTF0",1748306556374,0.68861991,109330.0,109320.0,0.93707836]
["bitfinex-derivatives","BTCF0:USTF0",1748306556569,0.68861991,109330.0,109320.0,0.98103492]
["bitfinex-derivatives","BTCF0:USTF0",1748306556868,0.50575261,109330.0,109320.0,0.98103492]
["bitfinex-derivatives","BTCF0:USTF0",1748306557070,0.68861991,109330.0,109320.0,1.01393492]
["bitfinex-derivatives","BTCF0:USTF0",1748306558372,0.68861991,109330.0,109320.0,0.65313492]
["bitfinex-derivatives","BTCF0:USTF0",1748306558566,0.68861991,109330.0,109320.0,1.01393492]
["bitfinex-derivatives","BTCF0:USTF0",1748306559271,0.68861991,109330.0,109320.0,0.65313492]
["bitfinex-derivatives","BTCF0:USTF0",1748306559473,0.68861991,109330.0,109320.0,1.01393492]
["bitfinex-derivatives","BTCF0:USTF0",1748306560272,0.27693991,109330.0,109320.0,1.01393492]
["bitfinex-derivatives","BTCF0:USTF0",1748306560471,0.68861991,109330.0,109320.0,1.01393492]
["bitfinex-derivatives","BTCF0:USTF0",1748306560875,0.6872473,109330.0,109320.0,1.01393492]
["bitfinex-derivatives","BTCF0:USTF0",1748306565876,0.50438,109330.0,109320.0,1.01659563]
["bitfinex-derivatives","BTCF0:USTF0",1748306566071,0.6872473,109330.0,109320.0,1.01659563]
["bitfinex-derivatives","BTCF0:USTF0",1748306567376,0.2755673,109330.0,109320.0,1.01659563]
["bitfinex-derivatives","BTCF0:USTF0",1748306567577,0.6872473,109330.0,109320.0,0.90941309]
["bitfinex-derivatives","BTCF0:USTF0",1748306567774,0.6872473,109330.0,109320.0,1.01659563]
["bitfinex-derivatives","BTCF0:USTF0",1748306568578,0.6872473,109330.0,109320.0,1.06885189]
["bitfinex-derivatives","BTCF0:USTF0",1748306571680,0.6872473,109330.0,109320.0,1.00285189]
["bitfinex-derivatives","BTCF0:USTF0",1748306573084,0.6872473,109330.0,109320.0,0.64205189]
["bitfinex-derivatives","BTCF0:USTF0",1748306573283,0.6872473,109330.0,109320.0,1.00285189]
["bitfinex-derivatives","BTCF0:USTF0",1748306575085,0.6872473,109330.0,109320.0,0.64205189]
["bitfinex-derivatives","BTCF0:USTF0",1748306575286,0.6872473,109330.0,109320.0,1.00285189]
["bitfinex-derivatives","BTCF0:USTF0",1748306575587,0.6872473,109330.0,109320.0,1.01370191]
["bitfinex-derivatives","BTCF0:USTF0",1748306577586,0.6872473,109330.0,109320.0,0.90651937]
["bitfinex-derivatives","BTCF0:USTF0",1748306578094,0.6872473,109330.0,109320.0,0.62120191]
["bitfinex-derivatives","BTCF0:USTF0",1748306578592,0.6872473,109330.0,109320.0,0.62108191]
["bitfinex-derivatives","BTCF0:USTF0",1748306579181,0.6872473,109330.0,109320.0,0.62120191]
["bitfinex-derivatives","BTCF0:USTF0",1748306579591,0.6872473,109330.0,109320.0,0.60768464]
["bitfinex-derivatives","BTCF0:USTF0",1748306580986,0.6872473,109330.0,109320.0,0.96848464]
["bitfinex-derivatives","BTCF0:USTF0",1748306581290,0.6872473,109330.0,109320.0,1.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1748306583599,0.6872473,109330.0,109320.0,1.10736718]
["bitfinex-derivatives","BTCF0:USTF0",1748306583799,0.6872473,109330.0,109320.0,1.16916718]
["bitfinex-derivatives","BTCF0:USTF0",1748306587200,0.6872473,109330.0,109320.0,1.11691092]
["bitfinex-derivatives","BTCF0:USTF0",1748306587800,0.0927,109330.0,109320.0,1.11691092]
["bitfinex-derivatives","BTCF0:USTF0",1748306588290,0.50438,109330.0,109320.0,1.32691092]
["bitfinex-derivatives","BTCF0:USTF0",1748306589705,0.50438,109330.0,109320.0,1.11691092]
["bitfinex-derivatives","BTCF0:USTF0",1748306589900,0.50438,109330.0,109320.0,1.12691092]
["bitfinex-derivatives","BTCF0:USTF0",1748306592602,0.0927,109330.0,109320.0,1.43691092]
["bitfinex-derivatives","BTCF0:USTF0",1748306592793,0.50438,109330.0,109320.0,1.18691092]
["bitfinex-derivatives","BTCF0:USTF0",1748306592998,0.50438,109330.0,109320.0,1.42691092]
["bitfinex-derivatives","BTCF0:USTF0",1748306595409,0.001,109330.0,109320.0,1.11691092]
["bitfinex-derivatives","BTCF0:USTF0",1748306595612,0.68672737,109340.0,109330.0,0.1828673]
["bitfinex-derivatives","BTCF0:USTF0",1748306595810,0.68672737,109340.0,109330.0,1.18454984]
["bitfinex-derivatives","BTCF0:USTF0",1748306596701,0.68772737,109340.0,109330.0,1.18454984]
["bitfinex-derivatives","BTCF0:USTF0",1748306597014,0.68972737,109340.0,109330.0,1.18454984]
["bitfinex-derivatives","BTCF0:USTF0",1748306597212,0.68972737,109340.0,109330.0,1.19539986]
["bitfinex-derivatives","BTCF0:USTF0",1748306597506,0.09523687,109340.0,109330.0,1.59167986]
["bitfinex-derivatives","BTCF0:USTF0",1748306597711,0.68972737,109340.0,109330.0,1.59167986]
["bitfinex-derivatives","BTCF0:USTF0",1748306598512,0.68972737,109340.0,109330.0,1.52837986]
["bitfinex-derivatives","BTCF0:USTF0",1748306600211,0.68972737,109340.0,109330.0,1.51752984]
["bitfinex-derivatives","BTCF0:USTF0",1748306600605,0.68972737,109340.0,109330.0,0.98805912]
["bitfinex-derivatives","BTCF0:USTF0",1748306600808,0.68972737,109340.0,109330.0,0.90524166]
["bitfinex-derivatives","BTCF0:USTF0",1748306601315,0.68972737,109340.0,109330.0,0.90536166]
["bitfinex-derivatives","BTCF0:USTF0",1748306601911,0.68972737,109340.0,109330.0,0.79817912]
["bitfinex-derivatives","BTCF0:USTF0",1748306602407,0.79690991,109340.0,109330.0,0.79805912]
["bitfinex-derivatives","BTCF0:USTF0",1748306602609,0.79690991,109340.0,109330.0,0.7937873]
["bitfinex-derivatives","BTCF0:USTF0",1748306602909,0.79690991,109340.0,109330.0,0.7936673]
["bitfinex-derivatives","BTCF0:USTF0",1748306603105,0.79690991,109340.0,109330.0,0.80190778]
["bitfinex-derivatives","BTCF0:USTF0",1748306603616,0.79690991,109340.0,109330.0,0.8062996]
["bitfinex-derivatives","BTCF0:USTF0",1748306604216,0.68972737,109340.0,109330.0,0.8062996]
["bitfinex-derivatives","BTCF0:USTF0",1748306606015,0.68972737,109340.0,109330.0,0.6234323]
["bitfinex-derivatives","BTCF0:USTF0",1748306606216,0.68972737,109340.0,109330.0,0.8062996]
["bitfinex-derivatives","BTCF0:USTF0",1748306606414,0.68972737,109340.0,109330.0,0.8061796]
["bitfinex-derivatives","BTCF0:USTF0",1748306606617,0.79690991,109340.0,109330.0,0.81171211]
["bitfinex-derivatives","BTCF0:USTF0",1748306609718,0.79690991,109340.0,109330.0,0.62884481]
["bitfinex-derivatives","BTCF0:USTF0",1748306611021,0.79690991,109340.0,109330.0,0.26792481]
["bitfinex-derivatives","BTCF0:USTF0",1748306611220,0.79690991,109340.0,109330.0,0.26804481]
["bitfinex-derivatives","BTCF0:USTF0",1748306611421,0.79690991,109340.0,109330.0,0.26792481]
["bitfinex-derivatives","BTCF0:USTF0",1748306611618,0.79690991,109340.0,109330.0,0.26804481]
["bitfinex-derivatives","BTCF0:USTF0",1748306611818,0.79690991,109340.0,109330.0,0.26365299]
["bitfinex-derivatives","BTCF0:USTF0",1748306612018,1.15770991,109340.0,109330.0,0.26365299]
["bitfinex-derivatives","BTCF0:USTF0",1748306614817,1.15770991,109340.0,109330.0,0.26804481]
["bitfinex-derivatives","BTCF0:USTF0",1748306615325,1.15770991,109340.0,109330.0,0.26792481]
["bitfinex-derivatives","BTCF0:USTF0",1748306615623,1.15770991,109340.0,109330.0,0.26398293]
["bitfinex-derivatives","BTCF0:USTF0",1748306617716,1.24917391,109340.0,109330.0,0.14398293]
["bitfinex-derivatives","BTCF0:USTF0",1748306617922,1.49917391,109340.0,109330.0,0.13947111]
["bitfinex-derivatives","BTCF0:USTF0",1748306618120,1.24917391,109340.0,109330.0,0.13959111]
["bitfinex-derivatives","BTCF0:USTF0",1748306618418,1.30618582,109340.0,109330.0,0.13947111]
["bitfinex-derivatives","BTCF0:USTF0",1748306618815,1.30618582,109340.0,109330.0,0.14386293]
["bitfinex-derivatives","BTCF0:USTF0",1748306619317,1.30618582,109340.0,109330.0,0.14398293]
["bitfinex-derivatives","BTCF0:USTF0",1748306619823,1.33469201,109340.0,109330.0,0.13451182]
["bitfinex-derivatives","BTCF0:USTF0",1748306622627,1.39157497,109340.0,109330.0,0.13451182]
["bitfinex-derivatives","BTCF0:USTF0",1748306623927,1.03077497,109340.0,109330.0,0.13451182]
["bitfinex-derivatives","BTCF0:USTF0",1748306624435,1.75237497,109340.0,109330.0,0.13451182]
["bitfinex-derivatives","BTCF0:USTF0",1748306625124,1.03077497,109340.0,109330.0,0.13451182]
["bitfinex-derivatives","BTCF0:USTF0",1748306625331,1.66685687,109340.0,109330.0,0.13451182]
["bitfinex-derivatives","BTCF0:USTF0",1748306625633,1.66685687,109340.0,109330.0,0.09135522]
["bitfinex-derivatives","BTCF0:USTF0",1748306625822,0.1828673,109330.0,109320.0,0.0040586]
["bitfinex-derivatives","BTCF0:USTF0",1748306626018,1.14366984,109330.0,109320.0,0.1040586]
["bitfinex-derivatives","BTCF0:USTF0",1748306626626,1.14366984,109330.0,109320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748306627124,1.14466984,109330.0,109320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748306627328,1.23614184,109330.0,109320.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748306628025,1.23614184,109330.0,109320.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748306630031,1.23614184,109330.0,109320.0,0.10551182]
["bitfinex-derivatives","BTCF0:USTF0",1748306630234,1.64786184,109330.0,109320.0,0.10551182]
["bitfinex-derivatives","BTCF0:USTF0",1748306631532,1.55638984,109330.0,109320.0,0.10551182]
["bitfinex-derivatives","BTCF0:USTF0",1748306634126,1.55638984,109330.0,109320.0,0.13581182]
["bitfinex-derivatives","BTCF0:USTF0",1748306635335,1.6132728,109330.0,109320.0,0.13581182]
["bitfinex-derivatives","BTCF0:USTF0",1748306638937,1.9740728,109330.0,109320.0,0.13581182]
["bitfinex-derivatives","BTCF0:USTF0",1748306639534,1.9740728,109330.0,109320.0,0.04039282]
["bitfinex-derivatives","BTCF0:USTF0",1748306639938,2.0595909,109330.0,109320.0,0.04027282]
["bitfinex-derivatives","BTCF0:USTF0",1748306640139,2.0595909,109330.0,109320.0,0.04039282]
["bitfinex-derivatives","BTCF0:USTF0",1748306645742,1.9740728,109330.0,109320.0,0.04039282]
["bitfinex-derivatives","BTCF0:USTF0",1748306645943,1.97402449,109330.0,109320.0,0.04039282]
["bitfinex-derivatives","BTCF0:USTF0",1748306646844,1.97402449,109330.0,109320.0,0.04445142]
["bitfinex-derivatives","BTCF0:USTF0",1748306647843,0.182884,109320.0,109310.0,0.04487685]
["bitfinex-derivatives","BTCF0:USTF0",1748306648039,0.74621823,109320.0,109310.0,0.18487685]
["bitfinex-derivatives","BTCF0:USTF0",1748306649141,0.74621823,109320.0,109310.0,0.18787685]
["bitfinex-derivatives","BTCF0:USTF0",1748306649630,0.75997885,109320.0,109310.0,0.18787685]
["bitfinex-derivatives","BTCF0:USTF0",1748306651146,0.75997885,109320.0,109310.0,0.21227685]
["bitfinex-derivatives","BTCF0:USTF0",1748306652247,0.76932314,109320.0,109310.0,0.21227685]
["bitfinex-derivatives","BTCF0:USTF0",1748306652939,1.18108314,109320.0,109310.0,0.21227685]
["bitfinex-derivatives","BTCF0:USTF0",1748306654343,0.40852314,109320.0,109310.0,0.21227685]
["bitfinex-derivatives","BTCF0:USTF0",1748306654650,1.15333885,109320.0,109310.0,0.39397685]
["bitfinex-derivatives","BTCF0:USTF0",1748306654836,1.56509885,109320.0,109310.0,0.39397685]
["bitfinex-derivatives","BTCF0:USTF0",1748306657252,1.56509885,109320.0,109310.0,0.46435471]
["bitfinex-derivatives","BTCF0:USTF0",1748306657444,0.543684,109320.0,109310.0,0.75438964]
["bitfinex-derivatives","BTCF0:USTF0",1748306657647,0.594644,109320.0,109310.0,1.00805541]
["bitfinex-derivatives","BTCF0:USTF0",1748306658049,0.627244,109320.0,109310.0,1.00805541]
["bitfinex-derivatives","BTCF0:USTF0",1748306658353,0.215484,109320.0,109310.0,1.00805541]
["bitfinex-derivatives","BTCF0:USTF0",1748306658648,0.628244,109320.0,109310.0,1.00705541]
["bitfinex-derivatives","BTCF0:USTF0",1748306659149,0.628244,109320.0,109310.0,1.00505541]
["bitfinex-derivatives","BTCF0:USTF0",1748306659450,0.628244,109320.0,109310.0,1.00944723]
["bitfinex-derivatives","BTCF0:USTF0",1748306659642,0.628244,109320.0,109310.0,0.902313]
["bitfinex-derivatives","BTCF0:USTF0",1748306659844,0.628244,109320.0,109310.0,1.00944723]
["bitfinex-derivatives","BTCF0:USTF0",1748306661251,0.216484,109320.0,109310.0,1.00944723]
["bitfinex-derivatives","BTCF0:USTF0",1748306661652,0.628244,109320.0,109310.0,1.00944723]
["bitfinex-derivatives","BTCF0:USTF0",1748306663855,0.216484,109320.0,109310.0,1.00944723]
["bitfinex-derivatives","BTCF0:USTF0",1748306664055,0.628244,109320.0,109310.0,1.00944723]
["bitfinex-derivatives","BTCF0:USTF0",1748306665056,0.216484,109320.0,109310.0,1.00944723]
["bitfinex-derivatives","BTCF0:USTF0",1748306665252,0.001,109320.0,109310.0,1.11658146]
["bitfinex-derivatives","BTCF0:USTF0",1748306665458,0.001,109320.0,109310.0,1.45806145]
["bitfinex-derivatives","BTCF0:USTF0",1748306665658,0.41276,109320.0,109310.0,1.76806145]
["bitfinex-derivatives","BTCF0:USTF0",1748306665849,0.41276,109320.0,109310.0,1.46806145]
["bitfinex-derivatives","BTCF0:USTF0",1748306666049,0.595644,109320.0,109310.0,1.78806145]
["bitfinex-derivatives","BTCF0:USTF0",1748306666358,0.595644,109320.0,109310.0,1.46806145]
["bitfinex-derivatives","BTCF0:USTF0",1748306666656,0.595644,109320.0,109310.0,1.83079099]
["bitfinex-derivatives","BTCF0:USTF0",1748306666856,0.595644,109320.0,109310.0,1.47079099]
["bitfinex-derivatives","BTCF0:USTF0",1748306667653,0.595644,109320.0,109310.0,1.45554915]
["bitfinex-derivatives","BTCF0:USTF0",1748306668064,0.595644,109320.0,109310.0,1.34836018]
["bitfinex-derivatives","BTCF0:USTF0",1748306668363,0.41276,109320.0,109310.0,1.11192002]
["bitfinex-derivatives","BTCF0:USTF0",1748306668664,0.41276,109320.0,109310.0,1.12277004]
["bitfinex-derivatives","BTCF0:USTF0",1748306669669,0.595644,109320.0,109310.0,1.01569055]
["bitfinex-derivatives","BTCF0:USTF0",1748306669969,0.627544,109320.0,109310.0,1.11277004]
["bitfinex-derivatives","BTCF0:USTF0",1748306670462,0.627544,109320.0,109310.0,1.11289004]
["bitfinex-derivatives","BTCF0:USTF0",1748306671356,0.627544,109320.0,109310.0,1.16503941]
["bitfinex-derivatives","BTCF0:USTF0",1748306671559,0.627544,109320.0,109310.0,1.07355942]
["bitfinex-derivatives","BTCF0:USTF0",1748306673864,0.658844,109320.0,109310.0,1.07355942]
["bitfinex-derivatives","BTCF0:USTF0",1748306674164,0.658844,109320.0,109310.0,0.71275942]
["bitfinex-derivatives","BTCF0:USTF0",1748306674366,0.658844,109320.0,109310.0,1.07355942]
["bitfinex-derivatives","BTCF0:USTF0",1748306674562,0.658844,109320.0,109310.0,1.02141005]
["bitfinex-derivatives","BTCF0:USTF0",1748306675563,0.691244,109320.0,109310.0,1.02141005]
["bitfinex-derivatives","BTCF0:USTF0",1748306676265,0.691204,109320.0,109310.0,1.01866819]
["bitfinex-derivatives","BTCF0:USTF0",1748306676468,0.691204,109320.0,109310.0,0.9115887]
["bitfinex-derivatives","BTCF0:USTF0",1748306676667,0.691204,109320.0,109310.0,1.01866819]
["bitfinex-derivatives","BTCF0:USTF0",1748306678270,0.691204,109320.0,109310.0,1.00510835]
["bitfinex-derivatives","BTCF0:USTF0",1748306679668,0.691204,109320.0,109310.0,0.89802886]
["bitfinex-derivatives","BTCF0:USTF0",1748306679872,0.691204,109320.0,109310.0,1.00510835]
["bitfinex-derivatives","BTCF0:USTF0",1748306680173,0.691204,109320.0,109310.0,1.00785021]
["bitfinex-derivatives","BTCF0:USTF0",1748306681772,0.691204,109320.0,109310.0,0.61595021]
["bitfinex-derivatives","BTCF0:USTF0",1748306681975,0.691204,109320.0,109310.0,0.97675021]
["bitfinex-derivatives","BTCF0:USTF0",1748306682476,0.691204,109320.0,109310.0,0.61595021]
["bitfinex-derivatives","BTCF0:USTF0",1748306682676,0.691204,109320.0,109310.0,0.97675021]
["bitfinex-derivatives","BTCF0:USTF0",1748306683072,0.691204,109320.0,109310.0,0.94615021]
["bitfinex-derivatives","BTCF0:USTF0",1748306683478,0.691204,109320.0,109310.0,0.58535021]
["bitfinex-derivatives","BTCF0:USTF0",1748306683776,0.691204,109320.0,109310.0,0.94615021]
["bitfinex-derivatives","BTCF0:USTF0",1748306684275,0.691204,109320.0,109310.0,0.81467072]
["bitfinex-derivatives","BTCF0:USTF0",1748306684481,0.691204,109320.0,109310.0,0.92175021]
["bitfinex-derivatives","BTCF0:USTF0",1748306684690,0.79828349,109320.0,109310.0,0.27097002]
["bitfinex-derivatives","BTCF0:USTF0",1748306684891,0.79828349,109320.0,109310.0,0.45826264]
["bitfinex-derivatives","BTCF0:USTF0",1748306685078,0.79828349,109320.0,109310.0,0.45814264]
["bitfinex-derivatives","BTCF0:USTF0",1748306685384,0.691204,109320.0,109310.0,0.45826264]
["bitfinex-derivatives","BTCF0:USTF0",1748306685585,0.691204,109320.0,109310.0,0.56534213]
["bitfinex-derivatives","BTCF0:USTF0",1748306685981,0.691204,109320.0,109310.0,0.56095031]
["bitfinex-derivatives","BTCF0:USTF0",1748306688583,1.445204,109320.0,109310.0,0.56095031]
["bitfinex-derivatives","BTCF0:USTF0",1748306689283,1.445204,109320.0,109310.0,0.37804951]
["bitfinex-derivatives","BTCF0:USTF0",1748306689482,1.445204,109320.0,109310.0,0.56083021]
["bitfinex-derivatives","BTCF0:USTF0",1748306689685,1.445204,109320.0,109310.0,0.56095021]
["bitfinex-derivatives","BTCF0:USTF0",1748306690191,1.445204,109320.0,109310.0,0.55010019]
["bitfinex-derivatives","BTCF0:USTF0",1748306690592,1.084404,109320.0,109310.0,0.55010019]
["bitfinex-derivatives","BTCF0:USTF0",1748306690792,1.445204,109320.0,109310.0,0.55010019]
["bitfinex-derivatives","BTCF0:USTF0",1748306691187,1.445204,109320.0,109310.0,0.56095021]
["bitfinex-derivatives","BTCF0:USTF0",1748306691889,1.445204,109320.0,109310.0,0.37804951]
["bitfinex-derivatives","BTCF0:USTF0",1748306692090,1.55228349,109320.0,109310.0,0.27097002]
["bitfinex-derivatives","BTCF0:USTF0",1748306692590,1.55228349,109320.0,109310.0,0.45387072]
["bitfinex-derivatives","BTCF0:USTF0",1748306692790,1.55228349,109320.0,109310.0,0.27097002]
["bitfinex-derivatives","BTCF0:USTF0",1748306692992,1.56568207,109320.0,109310.0,0.27097002]
["bitfinex-derivatives","BTCF0:USTF0",1748306693993,1.20488207,109320.0,109310.0,0.27097002]
["bitfinex-derivatives","BTCF0:USTF0",1748306694187,1.56568207,109320.0,109310.0,0.27097002]
["bitfinex-derivatives","BTCF0:USTF0",1748306694597,1.56568207,109320.0,109310.0,0.26823997]
["bitfinex-derivatives","BTCF0:USTF0",1748306694997,1.20488207,109320.0,109310.0,0.26823997]
["bitfinex-derivatives","BTCF0:USTF0",1748306695297,1.56568207,109320.0,109310.0,0.26823997]
["bitfinex-derivatives","BTCF0:USTF0",1748306695998,1.56568207,109320.0,109310.0,0.26811997]
["bitfinex-derivatives","BTCF0:USTF0",1748306696194,1.56568207,109320.0,109310.0,0.26823997]
["bitfinex-derivatives","BTCF0:USTF0",1748306696699,1.57489077,109320.0,109310.0,0.26823997]
["bitfinex-derivatives","BTCF0:USTF0",1748306697702,1.57489077,109320.0,109310.0,0.27365102]
["bitfinex-derivatives","BTCF0:USTF0",1748306700995,1.56568207,109320.0,109310.0,0.27365102]
["bitfinex-derivatives","BTCF0:USTF0",1748306701200,1.56568207,109320.0,109310.0,0.27804284]
["bitfinex-derivatives","BTCF0:USTF0",1748306701903,1.56568207,109320.0,109310.0,0.38518418]
["bitfinex-derivatives","BTCF0:USTF0",1748306701904,1.56574392,109320.0,109310.0,0.38518418]
["bitfinex-derivatives","BTCF0:USTF0",1748306702200,1.56574392,109320.0,109310.0,0.20001825]
["bitfinex-derivatives","BTCF0:USTF0",1748306702402,1.56574392,109320.0,109310.0,0.23001825]
["bitfinex-derivatives","BTCF0:USTF0",1748306702603,1.56574392,109320.0,109310.0,0.15079236]
["bitfinex-derivatives","BTCF0:USTF0",1748306703203,1.56574392,109320.0,109310.0,0.15518418]
["bitfinex-derivatives","BTCF0:USTF0",1748306703697,1.15402392,109320.0,109310.0,0.27518418]
["bitfinex-derivatives","BTCF0:USTF0",1748306703900,1.56574392,109320.0,109310.0,0.27518418]
["bitfinex-derivatives","BTCF0:USTF0",1748306705897,1.67288526,109320.0,109310.0,0.15518418]
["bitfinex-derivatives","BTCF0:USTF0",1748306706097,1.56578392,109320.0,109310.0,0.44808498]
["bitfinex-derivatives","BTCF0:USTF0",1748306706297,1.56578392,109320.0,109310.0,0.26518418]
["bitfinex-derivatives","BTCF0:USTF0",1748306706503,1.67292526,109320.0,109310.0,0.26518418]
["bitfinex-derivatives","BTCF0:USTF0",1748306707303,1.67292526,109320.0,109310.0,0.15079236]
["bitfinex-derivatives","BTCF0:USTF0",1748306709595,1.67276526,109320.0,109310.0,0.15079236]
["bitfinex-derivatives","BTCF0:USTF0",1748306710505,1.31196526,109320.0,109310.0,0.15079236]
["bitfinex-derivatives","BTCF0:USTF0",1748306710713,1.67276526,109320.0,109310.0,0.15079236]
["bitfinex-derivatives","BTCF0:USTF0",1748306712206,1.56562392,109320.0,109310.0,0.33369306]
["bitfinex-derivatives","BTCF0:USTF0",1748306712409,1.20482392,109320.0,109310.0,0.33369306]
["bitfinex-derivatives","BTCF0:USTF0",1748306712609,1.20482392,109320.0,109310.0,0.45369306]
["bitfinex-derivatives","BTCF0:USTF0",1748306712911,0.79306392,109320.0,109310.0,0.45369306]
["bitfinex-derivatives","BTCF0:USTF0",1748306713110,1.20482392,109320.0,109310.0,0.45369306]
["bitfinex-derivatives","BTCF0:USTF0",1748306713310,1.20482392,109320.0,109310.0,0.44828201]
["bitfinex-derivatives","BTCF0:USTF0",1748306713609,1.20482392,109320.0,109310.0,0.15823997]
["bitfinex-derivatives","BTCF0:USTF0",1748306713913,1.31196526,109320.0,109310.0,0.03823997]
["bitfinex-derivatives","BTCF0:USTF0",1748306714110,1.31196526,109320.0,109310.0,0.14538131]
["bitfinex-derivatives","BTCF0:USTF0",1748306714613,1.20482392,109320.0,109310.0,0.14538131]
["bitfinex-derivatives","BTCF0:USTF0",1748306714813,1.20482392,109320.0,109310.0,0.32828211]
["bitfinex-derivatives","BTCF0:USTF0",1748306715312,1.7799066,109320.0,109300.0,0.01098689]
["bitfinex-derivatives","BTCF0:USTF0",1748306715514,0.1829342,109290.0,109280.0,0.39613111]
["bitfinex-derivatives","BTCF0:USTF0",1748306715808,0.5946942,109290.0,109280.0,0.76327245]
["bitfinex-derivatives","BTCF0:USTF0",1748306716012,0.6912942,109290.0,109280.0,0.76339245]
["bitfinex-derivatives","BTCF0:USTF0",1748306716316,0.79843554,109290.0,109280.0,0.42360735]
["bitfinex-derivatives","BTCF0:USTF0",1748306716517,0.79843554,109290.0,109280.0,0.60655825]
["bitfinex-derivatives","BTCF0:USTF0",1748306717106,0.79843554,109290.0,109280.0,0.96735825]
["bitfinex-derivatives","BTCF0:USTF0",1748306717307,0.79943554,109290.0,109280.0,0.61055825]
["bitfinex-derivatives","BTCF0:USTF0",1748306717515,0.79943554,109290.0,109280.0,0.61043825]
["bitfinex-derivatives","BTCF0:USTF0",1748306717702,0.79943554,109290.0,109280.0,0.61055825]
["bitfinex-derivatives","BTCF0:USTF0",1748306717907,0.80047311,109290.0,109280.0,0.50741691]
["bitfinex-derivatives","BTCF0:USTF0",1748306721111,0.80047311,109290.0,109280.0,0.48301691]
["bitfinex-derivatives","BTCF0:USTF0",1748306721711,0.80047311,109290.0,109280.0,0.30006601]
["bitfinex-derivatives","BTCF0:USTF0",1748306722419,0.80047311,109290.0,109280.0,0.29994601]
["bitfinex-derivatives","BTCF0:USTF0",1748306722720,0.80047311,109290.0,109280.0,0.30006601]
["bitfinex-derivatives","BTCF0:USTF0",1748306723925,0.80047311,109290.0,109280.0,0.48301691]
["bitfinex-derivatives","BTCF0:USTF0",1748306724113,0.80047311,109290.0,109280.0,0.46407704]
["bitfinex-derivatives","BTCF0:USTF0",1748306724520,1.16127311,109290.0,109280.0,0.28112614]
["bitfinex-derivatives","BTCF0:USTF0",1748306725322,1.16127311,109290.0,109280.0,0.46407704]
["bitfinex-derivatives","BTCF0:USTF0",1748306725822,1.16127311,109290.0,109280.0,0.28112614]
["bitfinex-derivatives","BTCF0:USTF0",1748306726025,1.16127311,109290.0,109280.0,0.28653078]
["bitfinex-derivatives","BTCF0:USTF0",1748306726517,1.17050486,109290.0,109280.0,0.28653078]
["bitfinex-derivatives","BTCF0:USTF0",1748306728521,1.06332595,109290.0,109280.0,0.28653078]
["bitfinex-derivatives","BTCF0:USTF0",1748306729025,1.27768377,109290.0,109280.0,0.28653078]
["bitfinex-derivatives","BTCF0:USTF0",1748306729620,1.27668377,109290.0,109280.0,0.28253078]
["bitfinex-derivatives","BTCF0:USTF0",1748306729819,1.27768377,109290.0,109280.0,0.28253078]
["bitfinex-derivatives","BTCF0:USTF0",1748306730021,1.27668377,109290.0,109280.0,0.27853078]
["bitfinex-derivatives","BTCF0:USTF0",1748306730230,1.16950486,109290.0,109280.0,0.27876088]
["bitfinex-derivatives","BTCF0:USTF0",1748306730526,1.16950486,109290.0,109280.0,0.28281134]
["bitfinex-derivatives","BTCF0:USTF0",1748306730721,1.16027311,109290.0,109280.0,0.28720316]
["bitfinex-derivatives","BTCF0:USTF0",1748306731331,1.16035311,109290.0,109280.0,0.28720316]
["bitfinex-derivatives","BTCF0:USTF0",1748306732526,1.16035311,109290.0,109280.0,0.2831527]
["bitfinex-derivatives","BTCF0:USTF0",1748306732822,0.2805342,109290.0,109280.0,0.97550864]
["bitfinex-derivatives","BTCF0:USTF0",1748306733021,0.0657,109290.0,109280.0,1.06230864]
["bitfinex-derivatives","BTCF0:USTF0",1748306733212,0.6274737,109290.0,109280.0,1.15381264]
["bitfinex-derivatives","BTCF0:USTF0",1748306733417,0.2156337,109290.0,109280.0,1.4608065]
["bitfinex-derivatives","BTCF0:USTF0",1748306733619,0.5957737,109290.0,109280.0,1.13979368]
["bitfinex-derivatives","BTCF0:USTF0",1748306733822,0.5957737,109290.0,109280.0,1.5106169]
["bitfinex-derivatives","BTCF0:USTF0",1748306734011,0.2163337,109290.0,109280.0,1.5106169]
["bitfinex-derivatives","BTCF0:USTF0",1748306734217,0.6281737,109290.0,109280.0,1.5106169]
["bitfinex-derivatives","BTCF0:USTF0",1748306734820,0.6281737,109290.0,109280.0,1.1506169]
["bitfinex-derivatives","BTCF0:USTF0",1748306735023,0.6281737,109290.0,109280.0,1.4806169]
["bitfinex-derivatives","BTCF0:USTF0",1748306735323,0.6281737,109290.0,109280.0,1.46979368]
["bitfinex-derivatives","BTCF0:USTF0",1748306735523,0.6281737,109290.0,109280.0,1.37828968]
["bitfinex-derivatives","BTCF0:USTF0",1748306735726,0.6281737,109290.0,109280.0,1.37389786]
["bitfinex-derivatives","BTCF0:USTF0",1748306737122,0.6281737,109290.0,109280.0,1.32807951]
["bitfinex-derivatives","BTCF0:USTF0",1748306737828,0.6281737,109290.0,109280.0,1.68887951]
["bitfinex-derivatives","BTCF0:USTF0",1748306738029,0.4452,109290.0,109280.0,1.68887951]
["bitfinex-derivatives","BTCF0:USTF0",1748306738228,0.4128,109290.0,109280.0,1.68887951]
["bitfinex-derivatives","BTCF0:USTF0",1748306738423,0.001,109290.0,109280.0,1.68887951]
["bitfinex-derivatives","BTCF0:USTF0",1748306738630,0.4128,109290.0,109280.0,1.68887951]
["bitfinex-derivatives","BTCF0:USTF0",1748306739427,0.4128,109290.0,109280.0,1.69970273]
["bitfinex-derivatives","BTCF0:USTF0",1748306740631,0.4453,109290.0,109280.0,1.69970273]
["bitfinex-derivatives","BTCF0:USTF0",1748306741832,0.4453,109290.0,109280.0,1.72970273]
["bitfinex-derivatives","BTCF0:USTF0",1748306742134,0.0335,109290.0,109280.0,1.72970273]
["bitfinex-derivatives","BTCF0:USTF0",1748306742326,0.4453,109290.0,109280.0,1.82120673]
["bitfinex-derivatives","BTCF0:USTF0",1748306744537,0.4453,109290.0,109280.0,1.72970273]
["bitfinex-derivatives","BTCF0:USTF0",1748306744737,0.4128,109290.0,109280.0,1.82120673]
["bitfinex-derivatives","BTCF0:USTF0",1748306744932,0.03023687,109300.0,109280.0,1.63825623]
["bitfinex-derivatives","BTCF0:USTF0",1748306745139,0.44203687,109300.0,109290.0,0.81349152]
["bitfinex-derivatives","BTCF0:USTF0",1748306745344,0.44203687,109300.0,109290.0,1.84637152]
["bitfinex-derivatives","BTCF0:USTF0",1748306746036,0.44403687,109300.0,109290.0,1.84637152]
["bitfinex-derivatives","BTCF0:USTF0",1748306746237,0.44503687,109300.0,109290.0,1.84637152]
["bitfinex-derivatives","BTCF0:USTF0",1748306746629,0.44403687,109300.0,109290.0,1.84637152]
["bitfinex-derivatives","BTCF0:USTF0",1748306746837,0.44503687,109300.0,109290.0,1.84637152]
["bitfinex-derivatives","BTCF0:USTF0",1748306747439,0.44503687,109300.0,109290.0,1.89221853]
["bitfinex-derivatives","BTCF0:USTF0",1748306748242,0.44503687,109300.0,109290.0,1.90304592]
["bitfinex-derivatives","BTCF0:USTF0",1748306749441,0.03323687,109300.0,109290.0,1.90304592]
["bitfinex-derivatives","BTCF0:USTF0",1748306749634,0.44503687,109300.0,109290.0,1.90304592]
["bitfinex-derivatives","BTCF0:USTF0",1748306750135,0.44499687,109300.0,109290.0,1.99454192]
["bitfinex-derivatives","BTCF0:USTF0",1748306750534,0.44499687,109300.0,109290.0,1.94869491]
["bitfinex-derivatives","BTCF0:USTF0",1748306751137,0.44299687,109300.0,109290.0,1.94869491]
["bitfinex-derivatives","BTCF0:USTF0",1748306751441,0.44299687,109300.0,109290.0,1.98169491]
["bitfinex-derivatives","BTCF0:USTF0",1748306751942,0.44199687,109300.0,109290.0,1.98169491]
["bitfinex-derivatives","BTCF0:USTF0",1748306752142,0.44199687,109300.0,109290.0,1.98269491]
["bitfinex-derivatives","BTCF0:USTF0",1748306753041,0.47229687,109300.0,109290.0,1.98269491]
["bitfinex-derivatives","BTCF0:USTF0",1748306753342,0.47229687,109300.0,109290.0,1.875516]
["bitfinex-derivatives","BTCF0:USTF0",1748306754041,0.47229687,109300.0,109290.0,1.98269491]
["bitfinex-derivatives","BTCF0:USTF0",1748306754643,0.50339687,109300.0,109290.0,1.98269491]
["bitfinex-derivatives","BTCF0:USTF0",1748306756148,0.09163687,109300.0,109290.0,1.98269491]
["bitfinex-derivatives","BTCF0:USTF0",1748306757148,0.09163687,109300.0,109290.0,1.98708673]
["bitfinex-derivatives","BTCF0:USTF0",1748306757650,0.09163687,109300.0,109290.0,1.97625934]
["bitfinex-derivatives","BTCF0:USTF0",1748306757950,0.09163687,109300.0,109290.0,1.97614922]
["bitfinex-derivatives","BTCF0:USTF0",1748306758143,0.09163687,109300.0,109290.0,1.9717574]
["bitfinex-derivatives","BTCF0:USTF0",1748306758653,0.09163687,109300.0,109290.0,1.7575097]
["bitfinex-derivatives","BTCF0:USTF0",1748306758841,0.09163687,109300.0,109290.0,1.91044226]
["bitfinex-derivatives","BTCF0:USTF0",1748306759042,0.09163687,109300.0,109290.0,1.91483408]
["bitfinex-derivatives","BTCF0:USTF0",1748306760055,0.09163687,109300.0,109290.0,1.91044226]
["bitfinex-derivatives","BTCF0:USTF0",1748306760445,0.09163687,109300.0,109290.0,1.92398291]
["bitfinex-derivatives","BTCF0:USTF0",1748306761543,0.09163687,109300.0,109290.0,1.83248691]
["bitfinex-derivatives","BTCF0:USTF0",1748306763947,0.09163687,109300.0,109290.0,1.93949076]
["bitfinex-derivatives","BTCF0:USTF0",1748306764652,0.09163687,109300.0,109290.0,1.9503253]
["bitfinex-derivatives","BTCF0:USTF0",1748306765850,0.06775037,109300.0,109290.0,1.9503253]
["bitfinex-derivatives","BTCF0:USTF0",1748306766744,0.06775037,109300.0,109290.0,1.84320145]
["bitfinex-derivatives","BTCF0:USTF0",1748306767252,0.06775037,109300.0,109290.0,1.9503253]
["bitfinex-derivatives","BTCF0:USTF0",1748306767653,0.06775037,109300.0,109290.0,1.90451659]
["bitfinex-derivatives","BTCF0:USTF0",1748306767852,0.06775037,109300.0,109290.0,1.8801414]
["bitfinex-derivatives","BTCF0:USTF0",1748306769453,0.06775037,109300.0,109290.0,1.77301755]
["bitfinex-derivatives","BTCF0:USTF0",1748306770854,0.06775037,109300.0,109290.0,1.41221755]
["bitfinex-derivatives","BTCF0:USTF0",1748306771045,0.06775037,109300.0,109290.0,2.13381755]
["bitfinex-derivatives","BTCF0:USTF0",1748306771241,0.04370607,109300.0,109290.0,2.2409414]
["bitfinex-derivatives","BTCF0:USTF0",1748306771446,0.41185687,109310.0,109300.0,0.1829169]
["bitfinex-derivatives","BTCF0:USTF0",1748306771649,0.0314,109320.0,109310.0,0.1829002]
["bitfinex-derivatives","BTCF0:USTF0",1748306771848,0.0314,109320.0,109310.0,1.33362405]
["bitfinex-derivatives","BTCF0:USTF0",1748306772052,1e-07,109320.0,109310.0,1.8335079]
["bitfinex-derivatives","BTCF0:USTF0",1748306772251,0.44964296,109340.0,109330.0,0.1828667]
["bitfinex-derivatives","BTCF0:USTF0",1748306772252,0.05688296,109340.0,109330.0,0.1828667]
["bitfinex-derivatives","BTCF0:USTF0",1748306772453,0.46860296,109340.0,109330.0,0.93079055]
["bitfinex-derivatives","BTCF0:USTF0",1748306772647,0.65145296,109340.0,109330.0,0.93079055]
["bitfinex-derivatives","BTCF0:USTF0",1748306773047,0.23973296,109340.0,109330.0,0.93079055]
["bitfinex-derivatives","BTCF0:USTF0",1748306773249,0.65145296,109340.0,109330.0,0.93079055]
["bitfinex-derivatives","BTCF0:USTF0",1748306773457,0.59457,109340.0,109330.0,0.93079055]
["bitfinex-derivatives","BTCF0:USTF0",1748306774049,0.59457,109340.0,109330.0,0.93075415]
["bitfinex-derivatives","BTCF0:USTF0",1748306774254,0.59757,109340.0,109330.0,0.93075415]
["bitfinex-derivatives","BTCF0:USTF0",1748306774648,0.63107,109340.0,109330.0,0.93075415]
["bitfinex-derivatives","BTCF0:USTF0",1748306775058,0.63107,109340.0,109330.0,0.93886583]
["bitfinex-derivatives","BTCF0:USTF0",1748306775258,0.66227,109340.0,109330.0,1.29886583]
["bitfinex-derivatives","BTCF0:USTF0",1748306775652,0.47938,109340.0,109330.0,1.29886583]
["bitfinex-derivatives","BTCF0:USTF0",1748306775948,0.47938,109340.0,109330.0,0.93886583]
["bitfinex-derivatives","BTCF0:USTF0",1748306776357,0.47938,109340.0,109330.0,1.28886583]
["bitfinex-derivatives","BTCF0:USTF0",1748306776551,0.47938,109340.0,109330.0,0.93886583]
["bitfinex-derivatives","BTCF0:USTF0",1748306776751,0.51138,109340.0,109330.0,1.24886583]
["bitfinex-derivatives","BTCF0:USTF0",1748306776951,0.51138,109340.0,109330.0,0.93886583]
["bitfinex-derivatives","BTCF0:USTF0",1748306777963,0.51138,109340.0,109330.0,1.26886583]
["bitfinex-derivatives","BTCF0:USTF0",1748306778271,0.51138,109340.0,109330.0,0.93886583]
["bitfinex-derivatives","BTCF0:USTF0",1748306778459,0.51138,109340.0,109330.0,1.31886583]
["bitfinex-derivatives","BTCF0:USTF0",1748306779153,0.51138,109340.0,109330.0,0.93886583]
["bitfinex-derivatives","BTCF0:USTF0",1748306779354,0.51138,109340.0,109330.0,1.32282752]
["bitfinex-derivatives","BTCF0:USTF0",1748306779861,0.51138,109340.0,109330.0,0.96282752]
["bitfinex-derivatives","BTCF0:USTF0",1748306780062,0.0997,109340.0,109330.0,1.32282752]
["bitfinex-derivatives","BTCF0:USTF0",1748306780358,0.6941902,109340.0,109330.0,0.96282752]
["bitfinex-derivatives","BTCF0:USTF0",1748306780867,0.51134,109340.0,109330.0,0.96282752]
["bitfinex-derivatives","BTCF0:USTF0",1748306781360,0.51134,109340.0,109330.0,1.26822609]
["bitfinex-derivatives","BTCF0:USTF0",1748306781566,0.51134,109340.0,109330.0,0.96822609]
["bitfinex-derivatives","BTCF0:USTF0",1748306783067,0.0997,109340.0,109330.0,0.96822609]
["bitfinex-derivatives","BTCF0:USTF0",1748306783259,0.51134,109340.0,109330.0,0.96822609]
["bitfinex-derivatives","BTCF0:USTF0",1748306784466,0.0997,109340.0,109330.0,0.98942609]
["bitfinex-derivatives","BTCF0:USTF0",1748306784658,0.51134,109340.0,109330.0,1.30942609]
["bitfinex-derivatives","BTCF0:USTF0",1748306784858,0.0997,109340.0,109330.0,0.95822609]
["bitfinex-derivatives","BTCF0:USTF0",1748306785159,0.51134,109340.0,109330.0,1.30822609]
["bitfinex-derivatives","BTCF0:USTF0",1748306785465,0.51134,109340.0,109330.0,1.16323422]
["bitfinex-derivatives","BTCF0:USTF0",1748306785666,0.51134,109340.0,109330.0,1.21613422]
["bitfinex-derivatives","BTCF0:USTF0",1748306786256,0.0997,109340.0,109330.0,1.64081422]
["bitfinex-derivatives","BTCF0:USTF0",1748306786558,0.0685,109340.0,109330.0,1.64081422]
["bitfinex-derivatives","BTCF0:USTF0",1748306787467,0.07289182,109340.0,109330.0,1.64081422]
["bitfinex-derivatives","BTCF0:USTF0",1748306788273,0.06989182,109340.0,109330.0,1.64081422]
["bitfinex-derivatives","BTCF0:USTF0",1748306788565,0.06889182,109340.0,109330.0,1.64081422]
["bitfinex-derivatives","BTCF0:USTF0",1748306788768,0.07089182,109340.0,109330.0,1.64081422]
["bitfinex-derivatives","BTCF0:USTF0",1748306789270,0.10399182,109340.0,109330.0,1.64081422]
["bitfinex-derivatives","BTCF0:USTF0",1748306790473,0.10399182,109340.0,109330.0,1.53372677]
["bitfinex-derivatives","BTCF0:USTF0",1748306790766,0.10399182,109340.0,109330.0,1.64081422]
["bitfinex-derivatives","BTCF0:USTF0",1748306791861,0.10399182,109340.0,109330.0,1.62730397]
["bitfinex-derivatives","BTCF0:USTF0",1748306793066,0.10399182,109340.0,109330.0,1.23462397]
["bitfinex-derivatives","BTCF0:USTF0",1748306793279,0.10399182,109340.0,109330.0,1.62726397]
["bitfinex-derivatives","BTCF0:USTF0",1748306793569,0.10399182,109340.0,109330.0,1.63809509]
["bitfinex-derivatives","BTCF0:USTF0",1748306795872,0.10399182,109340.0,109330.0,1.27729509]
["bitfinex-derivatives","BTCF0:USTF0",1748306796068,0.10399182,109340.0,109330.0,1.99889509]
["bitfinex-derivatives","BTCF0:USTF0",1748306796568,0.10399182,109340.0,109330.0,1.98806397]
["bitfinex-derivatives","BTCF0:USTF0",1748306799075,0.10399182,109340.0,109330.0,1.39223652]
["bitfinex-derivatives","BTCF0:USTF0",1748306799076,0.28684192,109340.0,109330.0,1.39223652]
["bitfinex-derivatives","BTCF0:USTF0",1748306799377,0.69844192,109340.0,109330.0,1.49059218]
["bitfinex-derivatives","BTCF0:USTF0",1748306799563,0.69844192,109340.0,109330.0,1.59767963]
["bitfinex-derivatives","BTCF0:USTF0",1748306799764,0.6940501,109340.0,109330.0,1.59767963]
["bitfinex-derivatives","BTCF0:USTF0",1748306799964,0.6940501,109340.0,109330.0,1.59779963]
["bitfinex-derivatives","BTCF0:USTF0",1748306800166,0.6940501,109340.0,109330.0,1.60862093]
["bitfinex-derivatives","BTCF0:USTF0",1748306802077,0.6940501,109340.0,109330.0,1.26465924]
["bitfinex-derivatives","BTCF0:USTF0",1748306802576,0.6940501,109340.0,109330.0,1.16630358]
["bitfinex-derivatives","BTCF0:USTF0",1748306802969,0.6940501,109340.0,109330.0,0.42470358]
["bitfinex-derivatives","BTCF0:USTF0",1748306804577,0.6940501,109340.0,109330.0,0.78550358]
["bitfinex-derivatives","BTCF0:USTF0",1748306807377,0.6940501,109340.0,109330.0,0.77456228]
["bitfinex-derivatives","BTCF0:USTF0",1748306807680,0.6940501,109340.0,109330.0,0.77468228]
["bitfinex-derivatives","BTCF0:USTF0",1748306808380,0.6940501,109340.0,109330.0,0.66759483]
["bitfinex-derivatives","BTCF0:USTF0",1748306809180,0.6940501,109340.0,109330.0,0.67841613]
["bitfinex-derivatives","BTCF0:USTF0",1748306809678,0.6940501,109340.0,109330.0,0.78550358]
["bitfinex-derivatives","BTCF0:USTF0",1748306810281,0.6940501,109340.0,109330.0,0.83174835]
["bitfinex-derivatives","BTCF0:USTF0",1748306810781,0.2824501,109340.0,109330.0,0.83174835]
["bitfinex-derivatives","BTCF0:USTF0",1748306810982,0.6940901,109340.0,109330.0,0.83174835]
["bitfinex-derivatives","BTCF0:USTF0",1748306811280,0.0996,109340.0,109330.0,0.83174835]
["bitfinex-derivatives","BTCF0:USTF0",1748306811481,0.6940901,109340.0,109330.0,0.84174835]
["bitfinex-derivatives","BTCF0:USTF0",1748306811672,0.6940901,109340.0,109330.0,0.87194835]
["bitfinex-derivatives","BTCF0:USTF0",1748306821585,0.6940901,109340.0,109330.0,0.90364835]
["bitfinex-derivatives","BTCF0:USTF0",1748306822885,0.6940901,109340.0,109330.0,0.84174835]
["bitfinex-derivatives","BTCF0:USTF0",1748306824787,0.6940901,109340.0,109330.0,0.83174835]
["bitfinex-derivatives","BTCF0:USTF0",1748306824986,0.6940901,109340.0,109330.0,0.83162835]
["bitfinex-derivatives","BTCF0:USTF0",1748306825176,0.6940901,109340.0,109330.0,0.47094835]
["bitfinex-derivatives","BTCF0:USTF0",1748306826690,0.6940901,109340.0,109330.0,0.83174835]
["bitfinex-derivatives","BTCF0:USTF0",1748306827390,0.6940901,109340.0,109330.0,0.86204835]
["bitfinex-derivatives","BTCF0:USTF0",1748306829091,0.6940901,109340.0,109330.0,0.50124835]
["bitfinex-derivatives","BTCF0:USTF0",1748306829393,0.6940901,109340.0,109330.0,0.86204835]
["bitfinex-derivatives","BTCF0:USTF0",1748306829587,0.80117755,109340.0,109330.0,0.5417942]
["bitfinex-derivatives","BTCF0:USTF0",1748306829887,1.55437755,109340.0,109330.0,0.1808742]
["bitfinex-derivatives","BTCF0:USTF0",1748306830082,1.64584155,109340.0,109330.0,0.1809942]
["bitfinex-derivatives","BTCF0:USTF0",1748306830283,1.65023337,109340.0,109330.0,0.1809942]
["bitfinex-derivatives","BTCF0:USTF0",1748306830477,1.65023337,109340.0,109330.0,0.1808742]
["bitfinex-derivatives","BTCF0:USTF0",1748306830677,1.65023337,109340.0,109330.0,0.1608742]
["bitfinex-derivatives","BTCF0:USTF0",1748306831084,1.65023337,109340.0,109330.0,0.1609942]
["bitfinex-derivatives","BTCF0:USTF0",1748306831390,1.64584155,109340.0,109330.0,0.1608742]
["bitfinex-derivatives","BTCF0:USTF0",1748306832083,1.89584155,109340.0,109330.0,0.15423073]
["bitfinex-derivatives","BTCF0:USTF0",1748306832282,1.95272451,109340.0,109330.0,0.15411073]
["bitfinex-derivatives","BTCF0:USTF0",1748306832683,1.95272451,109340.0,109330.0,0.15423073]
["bitfinex-derivatives","BTCF0:USTF0",1748306834594,1.95272451,109340.0,109330.0,0.1501729]
["bitfinex-derivatives","BTCF0:USTF0",1748306837296,1.70272451,109340.0,109330.0,0.1501729]
["bitfinex-derivatives","BTCF0:USTF0",1748306837486,1.70272451,109340.0,109330.0,0.10392813]
["bitfinex-derivatives","BTCF0:USTF0",1748306838094,1.64584155,109340.0,109330.0,0.10392813]
["bitfinex-derivatives","BTCF0:USTF0",1748306840091,1.64584155,109340.0,109320.0,0.02313457]
["bitfinex-derivatives","BTCF0:USTF0",1748306840092,2.75043145,109340.0,109320.0,0.02313457]
["bitfinex-derivatives","BTCF0:USTF0",1748306840295,0.0457219,109320.0,109300.0,0.0108213]
["bitfinex-derivatives","BTCF0:USTF0",1748306840495,1.84724785,109310.0,109300.0,0.1308213]
["bitfinex-derivatives","BTCF0:USTF0",1748306840793,1.84724785,109310.0,109300.0,0.14374063]
["bitfinex-derivatives","BTCF0:USTF0",1748306841094,1.93873585,109310.0,109300.0,0.14374063]
["bitfinex-derivatives","BTCF0:USTF0",1748306841293,1.93873585,109310.0,109300.0,0.13303933]
["bitfinex-derivatives","BTCF0:USTF0",1748306843296,1.93873585,109310.0,109300.0,0.13403933]
["bitfinex-derivatives","BTCF0:USTF0",1748306843501,2.00213585,109310.0,109300.0,0.13403933]
["bitfinex-derivatives","BTCF0:USTF0",1748306844600,1.91064785,109310.0,109300.0,0.13403933]
["bitfinex-derivatives","BTCF0:USTF0",1748306845301,2.00213585,109310.0,109300.0,0.13403933]
["bitfinex-derivatives","BTCF0:USTF0",1748306845502,2.00213585,109310.0,109300.0,0.13391933]
["bitfinex-derivatives","BTCF0:USTF0",1748306845693,2.00213585,109310.0,109300.0,0.13403933]
["bitfinex-derivatives","BTCF0:USTF0",1748306846504,2.00213585,109310.0,109300.0,0.13391933]
["bitfinex-derivatives","BTCF0:USTF0",1748306847002,2.00213585,109310.0,109300.0,0.03302243]
["bitfinex-derivatives","BTCF0:USTF0",1748306847302,2.00213585,109310.0,109300.0,0.03314243]
["bitfinex-derivatives","BTCF0:USTF0",1748306847509,2.00213585,109310.0,109300.0,0.03302243]
["bitfinex-derivatives","BTCF0:USTF0",1748306847801,2.01139768,109310.0,109300.0,0.03314243]
["bitfinex-derivatives","BTCF0:USTF0",1748306854509,2.01139768,109310.0,109300.0,0.03753425]
["bitfinex-derivatives","BTCF0:USTF0",1748306856108,2.01139768,109310.0,109300.0,0.06983425]
["bitfinex-derivatives","BTCF0:USTF0",1748306862513,1.91990968,109310.0,109300.0,0.06983425]
["bitfinex-derivatives","BTCF0:USTF0",1748306866117,1.91999284,109310.0,109300.0,0.06983425]
["bitfinex-derivatives","BTCF0:USTF0",1748306869425,1.9768758,109310.0,109300.0,0.06983425]
["bitfinex-derivatives","BTCF0:USTF0",1748306870123,1.2552758,109310.0,109300.0,0.06983425]
["bitfinex-derivatives","BTCF0:USTF0",1748306870314,1.9768758,109310.0,109300.0,0.06983425]
["bitfinex-derivatives","BTCF0:USTF0",1748306870508,1.2552758,109310.0,109300.0,0.06983425]
["bitfinex-derivatives","BTCF0:USTF0",1748306870719,1.9768758,109310.0,109300.0,0.06983425]
["bitfinex-derivatives","BTCF0:USTF0",1748306871021,1.3407939,109310.0,109300.0,0.06983425]
["bitfinex-derivatives","BTCF0:USTF0",1748306871224,2.0623939,109310.0,109300.0,0.06983425]
["bitfinex-derivatives","BTCF0:USTF0",1748306871924,3.1001939,109310.0,109300.0,0.06983425]
["bitfinex-derivatives","BTCF0:USTF0",1748306872725,3.31453512,109310.0,109300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748306873028,0.1829171,109300.0,109290.0,0.03110001]
["bitfinex-derivatives","BTCF0:USTF0",1748306873323,0.85245832,109300.0,109290.0,0.16110001]
["bitfinex-derivatives","BTCF0:USTF0",1748306873522,0.6381171,109300.0,109290.0,0.19420001]
["bitfinex-derivatives","BTCF0:USTF0",1748306873723,0.85245832,109300.0,109290.0,0.19432001]
["bitfinex-derivatives","BTCF0:USTF0",1748306873925,0.99485938,109300.0,109290.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1748306874321,0.99485938,109300.0,109290.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1748306875726,0.90934128,109300.0,109290.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1748306876328,1.27014128,109300.0,109290.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1748306877028,1.27014128,109300.0,109290.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1748306877322,1.27014128,109300.0,109290.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1748306877524,1.27014128,109300.0,109290.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1748306879829,1.27014128,109300.0,109290.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1748306880030,1.27114128,109300.0,109290.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1748306880730,1.27114128,109300.0,109290.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1748306881131,1.27214128,109300.0,109290.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1748306883124,1.05780006,109300.0,109290.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1748306883325,1.16497067,109300.0,109290.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1748306883523,1.24064128,109300.0,109290.0,0.22482]
["bitfinex-derivatives","BTCF0:USTF0",1748306883725,1.93775067,109300.0,109290.0,0.22482]
["bitfinex-derivatives","BTCF0:USTF0",1748306885128,1.93775067,109300.0,109290.0,0.24220343]
["bitfinex-derivatives","BTCF0:USTF0",1748306886632,1.93775067,109300.0,109290.0,0.21110343]
["bitfinex-derivatives","BTCF0:USTF0",1748306886832,1.93775067,109300.0,109290.0,0.1082074]
["bitfinex-derivatives","BTCF0:USTF0",1748306887339,1.96875067,109300.0,109290.0,0.1082074]
["bitfinex-derivatives","BTCF0:USTF0",1748306887639,2.07592128,109300.0,109290.0,0.1082074]
["bitfinex-derivatives","BTCF0:USTF0",1748306889041,1.96875067,109300.0,109290.0,0.1082074]
["bitfinex-derivatives","BTCF0:USTF0",1748306889738,1.24715067,109300.0,109290.0,0.1082074]
["bitfinex-derivatives","BTCF0:USTF0",1748306890038,1.60795067,109300.0,109290.0,0.1387074]
["bitfinex-derivatives","BTCF0:USTF0",1748306890642,0.80367067,109300.0,109290.0,0.1387074]
["bitfinex-derivatives","BTCF0:USTF0",1748306890851,1.60763067,109300.0,109290.0,0.1387074]
["bitfinex-derivatives","BTCF0:USTF0",1748306895246,1.60763067,109300.0,109290.0,0.13431558]
["bitfinex-derivatives","BTCF0:USTF0",1748306895845,1.66457115,109300.0,109290.0,0.13431558]
["bitfinex-derivatives","BTCF0:USTF0",1748306896445,1.30377115,109300.0,109290.0,0.13431558]
["bitfinex-derivatives","BTCF0:USTF0",1748306896647,1.66457115,109300.0,109290.0,0.13431558]
["bitfinex-derivatives","BTCF0:USTF0",1748306898247,0.86061115,109300.0,109290.0,0.05299161]
["bitfinex-derivatives","BTCF0:USTF0",1748306898435,0.1829505,109280.0,109270.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1748306898747,1.56205172,109280.0,109270.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1748306898945,1.54788111,109280.0,109270.0,0.31442]
["bitfinex-derivatives","BTCF0:USTF0",1748306899844,1.54788111,109280.0,109270.0,0.31642]
["bitfinex-derivatives","BTCF0:USTF0",1748306900154,1.54792194,109280.0,109270.0,0.31642]
["bitfinex-derivatives","BTCF0:USTF0",1748306900539,1.54792194,109280.0,109270.0,0.31842]
["bitfinex-derivatives","BTCF0:USTF0",1748306901047,1.69024292,109280.0,109270.0,0.31842]
["bitfinex-derivatives","BTCF0:USTF0",1748306902749,1.69024292,109280.0,109270.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1748306904553,1.65994292,109280.0,109270.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1748306905954,1.51762194,109280.0,109270.0,0.36762178]
["bitfinex-derivatives","BTCF0:USTF0",1748306906352,1.51762194,109280.0,109270.0,0.3720136]
["bitfinex-derivatives","BTCF0:USTF0",1748306907551,1.51762194,109280.0,109270.0,0.35949661]
["bitfinex-derivatives","BTCF0:USTF0",1748306908156,1.54782194,109280.0,109270.0,0.35949661]
["bitfinex-derivatives","BTCF0:USTF0",1748306910955,1.54782194,109280.0,109270.0,0.37252638]
["bitfinex-derivatives","BTCF0:USTF0",1748306911257,1.13594194,109280.0,109270.0,0.37252638]
["bitfinex-derivatives","BTCF0:USTF0",1748306911458,1.54786194,109280.0,109270.0,0.37252638]
["bitfinex-derivatives","BTCF0:USTF0",1748306912444,1.54786194,109280.0,109270.0,0.3769182]
["bitfinex-derivatives","BTCF0:USTF0",1748306913458,1.54786194,109280.0,109270.0,0.37252638]
["bitfinex-derivatives","BTCF0:USTF0",1748306915451,1.54786194,109280.0,109270.0,0.38065155]
["bitfinex-derivatives","BTCF0:USTF0",1748306917260,1.54786194,109280.0,109270.0,0.42707664]
["bitfinex-derivatives","BTCF0:USTF0",1748306917661,1.54786194,109280.0,109270.0,0.42301584]
["bitfinex-derivatives","BTCF0:USTF0",1748306917961,0.6064505,109280.0,109270.0,0.71319018]
["bitfinex-derivatives","BTCF0:USTF0",1748306918150,1.4101705,109280.0,109270.0,0.71319018]
["bitfinex-derivatives","BTCF0:USTF0",1748306918658,1.0493705,109280.0,109270.0,0.717582]
["bitfinex-derivatives","BTCF0:USTF0",1748306919560,0.6374505,109280.0,109270.0,0.71319018]
["bitfinex-derivatives","BTCF0:USTF0",1748306919762,1.0493705,109280.0,109270.0,0.71319018]
["bitfinex-derivatives","BTCF0:USTF0",1748306919966,1.0493705,109280.0,109270.0,0.66672889]
["bitfinex-derivatives","BTCF0:USTF0",1748306920563,0.2456505,109280.0,109270.0,0.66672889]
["bitfinex-derivatives","BTCF0:USTF0",1748306920764,0.6575705,109280.0,109270.0,0.66672889]
["bitfinex-derivatives","BTCF0:USTF0",1748306923077,0.6575705,109280.0,109270.0,0.66131308]
["bitfinex-derivatives","BTCF0:USTF0",1748306923975,0.44382,109280.0,109270.0,1.02211308]
["bitfinex-derivatives","BTCF0:USTF0",1748306924172,0.03351014,109290.0,109280.0,0.1829475]
["bitfinex-derivatives","BTCF0:USTF0",1748306924369,0.35511618,109290.0,109280.0,0.98642274]
["bitfinex-derivatives","BTCF0:USTF0",1748306924569,1.05166094,109290.0,109280.0,0.62562274]
["bitfinex-derivatives","BTCF0:USTF0",1748306924768,1.15883618,109290.0,109280.0,0.62562274]
["bitfinex-derivatives","BTCF0:USTF0",1748306925165,0.35511618,109290.0,109280.0,0.98642274]
["bitfinex-derivatives","BTCF0:USTF0",1748306925361,0.06501014,109290.0,109280.0,1.09359798]
["bitfinex-derivatives","BTCF0:USTF0",1748306925563,0.41343014,109290.0,109280.0,1.54610198]
["bitfinex-derivatives","BTCF0:USTF0",1748306925860,0.41343014,109290.0,109280.0,1.55522715]
["bitfinex-derivatives","BTCF0:USTF0",1748306926369,0.59636094,109290.0,109280.0,1.55522715]
["bitfinex-derivatives","BTCF0:USTF0",1748306926674,0.62786094,109290.0,109280.0,1.55522715]
["bitfinex-derivatives","BTCF0:USTF0",1748306927469,0.21594094,109290.0,109280.0,1.55522715]
["bitfinex-derivatives","BTCF0:USTF0",1748306927769,0.62782094,109290.0,109280.0,1.46372315]
["bitfinex-derivatives","BTCF0:USTF0",1748306927975,0.62782094,109290.0,109280.0,1.01652201]
["bitfinex-derivatives","BTCF0:USTF0",1748306928476,0.65842094,109290.0,109280.0,1.01652201]
["bitfinex-derivatives","BTCF0:USTF0",1748306928874,0.65842094,109290.0,109280.0,1.00839684]
["bitfinex-derivatives","BTCF0:USTF0",1748306931777,0.65842094,109290.0,109280.0,1.01278866]
["bitfinex-derivatives","BTCF0:USTF0",1748306932278,0.65842094,109290.0,109280.0,1.02090321]
["bitfinex-derivatives","BTCF0:USTF0",1748306935281,0.47549014,109290.0,109280.0,1.02090321]
["bitfinex-derivatives","BTCF0:USTF0",1748306935782,0.47549014,109290.0,109280.0,1.01651139]
["bitfinex-derivatives","BTCF0:USTF0",1748306936880,0.65842104,109290.0,109280.0,1.02090321]
["bitfinex-derivatives","BTCF0:USTF0",1748306937880,0.65842104,109290.0,109280.0,1.01651139]
["bitfinex-derivatives","BTCF0:USTF0",1748306938081,0.68962104,109290.0,109280.0,1.01651139]
["bitfinex-derivatives","BTCF0:USTF0",1748306939477,0.50669014,109290.0,109280.0,1.01651139]
["bitfinex-derivatives","BTCF0:USTF0",1748306940886,0.50669014,109290.0,109280.0,0.65571139]
["bitfinex-derivatives","BTCF0:USTF0",1748306941086,0.50669014,109290.0,109280.0,1.01651139]
["bitfinex-derivatives","BTCF0:USTF0",1748306942185,0.50669014,109290.0,109280.0,0.65571139]
["bitfinex-derivatives","BTCF0:USTF0",1748306942384,0.50669014,109290.0,109280.0,1.01651139]
["bitfinex-derivatives","BTCF0:USTF0",1748306945284,0.50669014,109290.0,109280.0,1.12651139]
["bitfinex-derivatives","BTCF0:USTF0",1748306945485,0.50669014,109290.0,109280.0,1.01651139]
["bitfinex-derivatives","BTCF0:USTF0",1748306946184,0.79677068,109290.0,109280.0,0.45306205]
["bitfinex-derivatives","BTCF0:USTF0",1748306946784,0.79677068,109290.0,109280.0,0.45318205]
["bitfinex-derivatives","BTCF0:USTF0",1748306946785,0.68962134,109290.0,109280.0,0.45318205]
["bitfinex-derivatives","BTCF0:USTF0",1748306946976,0.68962134,109290.0,109280.0,0.45306205]
["bitfinex-derivatives","BTCF0:USTF0",1748306947173,0.68962134,109290.0,109280.0,0.45318205]
["bitfinex-derivatives","BTCF0:USTF0",1748306947577,0.68962134,109290.0,109280.0,0.45859151]
["bitfinex-derivatives","BTCF0:USTF0",1748306947876,0.79680905,109290.0,109280.0,0.56577922]
["bitfinex-derivatives","BTCF0:USTF0",1748306948282,0.68962134,109290.0,109280.0,0.56577922]
["bitfinex-derivatives","BTCF0:USTF0",1748306948487,0.79680905,109290.0,109280.0,0.56577922]
["bitfinex-derivatives","BTCF0:USTF0",1748306949382,0.79680905,109290.0,109280.0,0.27564401]
["bitfinex-derivatives","BTCF0:USTF0",1748306949585,1.15760905,109290.0,109280.0,0.45859191]
["bitfinex-derivatives","BTCF0:USTF0",1748306949985,1.15760905,109290.0,109280.0,0.45847191]
["bitfinex-derivatives","BTCF0:USTF0",1748306950185,1.15760905,109290.0,109280.0,0.45035736]
["bitfinex-derivatives","BTCF0:USTF0",1748306950691,1.15760905,109290.0,109280.0,0.45047736]
["bitfinex-derivatives","BTCF0:USTF0",1748306951792,1.15760905,109290.0,109280.0,0.45035736]
["bitfinex-derivatives","BTCF0:USTF0",1748306952094,1.15760905,109290.0,109280.0,0.45453493]
["bitfinex-derivatives","BTCF0:USTF0",1748306953298,1.15760905,109290.0,109280.0,0.28447588]
["bitfinex-derivatives","BTCF0:USTF0",1748306953497,1.15760905,109290.0,109280.0,0.39166359]
["bitfinex-derivatives","BTCF0:USTF0",1748306953796,1.15760905,109290.0,109280.0,0.37336528]
["bitfinex-derivatives","BTCF0:USTF0",1748306955297,1.15760905,109290.0,109280.0,0.37877474]
["bitfinex-derivatives","BTCF0:USTF0",1748306956799,1.15760905,109290.0,109280.0,0.27158703]
["bitfinex-derivatives","BTCF0:USTF0",1748306957000,1.26479676,109290.0,109280.0,0.27158703]
["bitfinex-derivatives","BTCF0:USTF0",1748306957201,1.26479676,109290.0,109280.0,0.14887552]
["bitfinex-derivatives","BTCF0:USTF0",1748306957398,1.26479676,109290.0,109280.0,0.14875552]
["bitfinex-derivatives","BTCF0:USTF0",1748306957594,1.26479676,109290.0,109280.0,0.14887552]
["bitfinex-derivatives","BTCF0:USTF0",1748306958203,1.26479676,109290.0,109280.0,0.1444837]
["bitfinex-derivatives","BTCF0:USTF0",1748306958700,1.15760905,109290.0,109280.0,0.1444837]
["bitfinex-derivatives","BTCF0:USTF0",1748306959103,1.26479676,109290.0,109280.0,0.13930434]
["bitfinex-derivatives","BTCF0:USTF0",1748306960002,1.15760905,109290.0,109280.0,0.13930434]
["bitfinex-derivatives","BTCF0:USTF0",1748306960398,1.26479676,109290.0,109280.0,0.13930434]
["bitfinex-derivatives","BTCF0:USTF0",1748306960902,1.15760905,109290.0,109280.0,0.13930434]
["bitfinex-derivatives","BTCF0:USTF0",1748306961802,1.26479676,109290.0,109280.0,0.13930434]
["bitfinex-derivatives","BTCF0:USTF0",1748306961995,1.15760905,109290.0,109280.0,0.13930434]
["bitfinex-derivatives","BTCF0:USTF0",1748306962299,1.15760905,109290.0,109280.0,0.13918434]
["bitfinex-derivatives","BTCF0:USTF0",1748306962603,1.15760905,109290.0,109280.0,0.13930434]
["bitfinex-derivatives","BTCF0:USTF0",1748306963804,1.26479676,109290.0,109280.0,0.13930434]
["bitfinex-derivatives","BTCF0:USTF0",1748306964401,1.26479676,109290.0,109280.0,0.13524677]
["bitfinex-derivatives","BTCF0:USTF0",1748306967402,1.26479676,109290.0,109280.0,0.13512677]
["bitfinex-derivatives","BTCF0:USTF0",1748306967704,1.26479676,109290.0,109280.0,0.13524677]
["bitfinex-derivatives","BTCF0:USTF0",1748306967906,1.26479676,109290.0,109280.0,0.13512677]
["bitfinex-derivatives","BTCF0:USTF0",1748306968207,1.26479676,109290.0,109280.0,0.13524677]
["bitfinex-derivatives","BTCF0:USTF0",1748306968814,1.32172515,109290.0,109280.0,0.13524677]
["bitfinex-derivatives","BTCF0:USTF0",1748306969310,1.32172515,109290.0,109280.0,0.13963859]
["bitfinex-derivatives","BTCF0:USTF0",1748306970311,1.32172515,109290.0,109280.0,0.13524677]
["bitfinex-derivatives","BTCF0:USTF0",1748306972103,1.40711774,109290.0,109280.0,0.13524677]
["bitfinex-derivatives","BTCF0:USTF0",1748306973009,0.78086232,109290.0,109280.0,0.13524677]
["bitfinex-derivatives","BTCF0:USTF0",1748306973309,1.79855774,109290.0,109280.0,0.13524677]
["bitfinex-derivatives","BTCF0:USTF0",1748306973497,1.79855774,109290.0,109280.0,0.13963859]
["bitfinex-derivatives","BTCF0:USTF0",1748306974414,2.15935774,109290.0,109280.0,0.13963859]
["bitfinex-derivatives","BTCF0:USTF0",1748306975608,1.53310232,109290.0,109280.0,0.13963859]
["bitfinex-derivatives","BTCF0:USTF0",1748306975806,2.15939774,109290.0,109280.0,0.17233859]
["bitfinex-derivatives","BTCF0:USTF0",1748306976408,1.14166232,109290.0,109280.0,0.28233859]
["bitfinex-derivatives","BTCF0:USTF0",1748306976613,1.24833003,109290.0,109280.0,0.4530263]
["bitfinex-derivatives","BTCF0:USTF0",1748306976812,1.66025003,109290.0,109280.0,0.4530263]
["bitfinex-derivatives","BTCF0:USTF0",1748306977006,1.71404515,109290.0,109280.0,0.24963859]
["bitfinex-derivatives","BTCF0:USTF0",1748306977408,1.71404515,109290.0,109280.0,0.24524677]
["bitfinex-derivatives","BTCF0:USTF0",1748306978018,1.71404515,109290.0,109280.0,0.24512677]
["bitfinex-derivatives","BTCF0:USTF0",1748306978208,1.71404515,109290.0,109280.0,0.28200434]
["bitfinex-derivatives","BTCF0:USTF0",1748306978716,1.71404515,109290.0,109280.0,0.28639616]
["bitfinex-derivatives","BTCF0:USTF0",1748306979418,1.60685744,109290.0,109280.0,0.28639616]
["bitfinex-derivatives","BTCF0:USTF0",1748306982512,1.60685744,109290.0,109280.0,0.35029616]
["bitfinex-derivatives","BTCF0:USTF0",1748306983320,1.16257744,109290.0,109280.0,0.35029616]
["bitfinex-derivatives","BTCF0:USTF0",1748306983517,1.57449744,109290.0,109280.0,0.35029616]
["bitfinex-derivatives","BTCF0:USTF0",1748306984019,1.65989003,109290.0,109280.0,0.35029616]
["bitfinex-derivatives","BTCF0:USTF0",1748306984321,1.69139003,109290.0,109280.0,0.35029616]
["bitfinex-derivatives","BTCF0:USTF0",1748306986514,1.63446164,109290.0,109280.0,0.34623859]
["bitfinex-derivatives","BTCF0:USTF0",1748306988223,1.54906905,109290.0,109280.0,0.34623859]
["bitfinex-derivatives","BTCF0:USTF0",1748306989419,1.13714905,109290.0,109280.0,0.34623859]
["bitfinex-derivatives","BTCF0:USTF0",1748306989622,1.54906905,109290.0,109280.0,0.34623859]
["bitfinex-derivatives","BTCF0:USTF0",1748306994520,1.54906905,109290.0,109280.0,0.24963859]
["bitfinex-derivatives","BTCF0:USTF0",1748306994722,1.54906905,109290.0,109280.0,0.27993859]
["bitfinex-derivatives","BTCF0:USTF0",1748306995630,1.13714905,109290.0,109280.0,0.31193859]
["bitfinex-derivatives","BTCF0:USTF0",1748306995832,1.54906905,109290.0,109280.0,0.34243859]
["bitfinex-derivatives","BTCF0:USTF0",1748306996632,1.69167008,109290.0,109280.0,0.34243859]
["bitfinex-derivatives","BTCF0:USTF0",1748306996831,1.69167008,109290.0,109280.0,0.34649616]
["bitfinex-derivatives","BTCF0:USTF0",1748306998730,0.88863008,109290.0,109280.0,0.34649616]
["bitfinex-derivatives","BTCF0:USTF0",1748306999030,1.69167008,109290.0,109280.0,0.34649616]
["bitfinex-derivatives","BTCF0:USTF0",1748307002034,0.88863008,109290.0,109280.0,0.34649616]
["bitfinex-derivatives","BTCF0:USTF0",1748307002230,1.27975008,109290.0,109280.0,0.45368387]
["bitfinex-derivatives","BTCF0:USTF0",1748307002535,1.66017008,109290.0,109280.0,0.45368387]
["bitfinex-derivatives","BTCF0:USTF0",1748307002733,1.66017008,109290.0,109280.0,0.34649616]
["bitfinex-derivatives","BTCF0:USTF0",1748307003340,1.60610946,109290.0,109280.0,0.34784805]
["bitfinex-derivatives","BTCF0:USTF0",1748307008538,1.60610946,109290.0,109280.0,0.35191256]
["bitfinex-derivatives","BTCF0:USTF0",1748307018948,1.60610946,109290.0,109280.0,0.20415242]
["bitfinex-derivatives","BTCF0:USTF0",1748307019248,1.60610946,109290.0,109280.0,0.15678579]
["bitfinex-derivatives","BTCF0:USTF0",1748307019439,1.60610946,109290.0,109280.0,0.12628579]
["bitfinex-derivatives","BTCF0:USTF0",1748307020453,1.60610946,109290.0,109280.0,0.09428579]
["bitfinex-derivatives","BTCF0:USTF0",1748307020854,1.60473619,109290.0,109280.0,0.06398579]
["bitfinex-derivatives","BTCF0:USTF0",1748307021654,1.60473619,109290.0,109280.0,0.09458579]
["bitfinex-derivatives","BTCF0:USTF0",1748307021954,1.24393619,109290.0,109280.0,0.09458579]
["bitfinex-derivatives","BTCF0:USTF0",1748307022153,1.96553619,109290.0,109280.0,0.09458579]
["bitfinex-derivatives","BTCF0:USTF0",1748307022361,1.96553619,109290.0,109280.0,0.06398579]
["bitfinex-derivatives","BTCF0:USTF0",1748307022951,1.96553619,109290.0,109280.0,0.06386579]
["bitfinex-derivatives","BTCF0:USTF0",1748307023152,2.05109681,109290.0,109280.0,0.05857633]
["bitfinex-derivatives","BTCF0:USTF0",1748307023546,2.05109681,109290.0,109280.0,0.09127633]
["bitfinex-derivatives","BTCF0:USTF0",1748307026760,2.05109681,109290.0,109280.0,0.09668579]
["bitfinex-derivatives","BTCF0:USTF0",1748307027161,1.9439091,109290.0,109280.0,0.09668579]
["bitfinex-derivatives","BTCF0:USTF0",1748307027360,2.05109681,109290.0,109280.0,0.09668579]
["bitfinex-derivatives","BTCF0:USTF0",1748307031162,2.05109681,109290.0,109280.0,0.10957496]
["bitfinex-derivatives","BTCF0:USTF0",1748307032357,2.05109681,109290.0,109280.0,0.07687496]
["bitfinex-derivatives","BTCF0:USTF0",1748307033853,2.15828452,109290.0,109280.0,0.07687496]
["bitfinex-derivatives","BTCF0:USTF0",1748307034962,2.15828452,109290.0,109280.0,0.0714655]
["bitfinex-derivatives","BTCF0:USTF0",1748307035364,2.05109681,109290.0,109280.0,0.0714655]
["bitfinex-derivatives","BTCF0:USTF0",1748307036866,1.90849578,109290.0,109280.0,0.06740099]
["bitfinex-derivatives","BTCF0:USTF0",1748307039666,2.02231922,109290.0,109280.0,0.06740099]
["bitfinex-derivatives","BTCF0:USTF0",1748307043272,0.1829481,109280.0,109270.0,0.02094172]
["bitfinex-derivatives","BTCF0:USTF0",1748307043471,0.74363581,109280.0,109270.0,0.15094172]
["bitfinex-derivatives","BTCF0:USTF0",1748307043959,0.88612176,109280.0,109270.0,0.15094172]
["bitfinex-derivatives","BTCF0:USTF0",1748307044473,0.88612176,109280.0,109270.0,0.15294172]
["bitfinex-derivatives","BTCF0:USTF0",1748307044769,0.88612176,109280.0,109270.0,0.15494172]
["bitfinex-derivatives","BTCF0:USTF0",1748307046365,1.27660176,109280.0,109270.0,0.15494172]
["bitfinex-derivatives","BTCF0:USTF0",1748307046570,1.27660176,109280.0,109270.0,0.18534172]
["bitfinex-derivatives","BTCF0:USTF0",1748307046971,0.91580176,109280.0,109270.0,0.18534172]
["bitfinex-derivatives","BTCF0:USTF0",1748307047171,1.27660176,109280.0,109270.0,0.18534172]
["bitfinex-derivatives","BTCF0:USTF0",1748307047370,0.91580176,109280.0,109270.0,0.18534172]
["bitfinex-derivatives","BTCF0:USTF0",1748307047566,1.27660176,109280.0,109270.0,0.19345627]
["bitfinex-derivatives","BTCF0:USTF0",1748307047871,1.13411581,109280.0,109270.0,0.19345627]
["bitfinex-derivatives","BTCF0:USTF0",1748307048867,0.77331581,109280.0,109270.0,0.19345627]
["bitfinex-derivatives","BTCF0:USTF0",1748307049075,1.13411581,109280.0,109270.0,0.19345627]
["bitfinex-derivatives","BTCF0:USTF0",1748307049274,0.77331581,109280.0,109270.0,0.19345627]
["bitfinex-derivatives","BTCF0:USTF0",1748307049572,1.13411581,109280.0,109270.0,0.19345627]
["bitfinex-derivatives","BTCF0:USTF0",1748307051574,1.13411581,109280.0,109270.0,0.19784809]
["bitfinex-derivatives","BTCF0:USTF0",1748307053075,1.13411581,109280.0,109270.0,0.3050358]
["bitfinex-derivatives","BTCF0:USTF0",1748307054377,1.13411581,109280.0,109270.0,0.19784809]
["bitfinex-derivatives","BTCF0:USTF0",1748307055175,1.13411581,109280.0,109270.0,0.13650637]
["bitfinex-derivatives","BTCF0:USTF0",1748307055376,1.13411581,109280.0,109270.0,0.13662637]
["bitfinex-derivatives","BTCF0:USTF0",1748307055777,1.13411581,109280.0,109270.0,0.16692637]
["bitfinex-derivatives","BTCF0:USTF0",1748307056476,1.54603581,109280.0,109270.0,0.16692637]
["bitfinex-derivatives","BTCF0:USTF0",1748307057580,0.74363581,109280.0,109270.0,0.26692637]
["bitfinex-derivatives","BTCF0:USTF0",1748307057778,1.54603581,109280.0,109270.0,0.43951408]
["bitfinex-derivatives","BTCF0:USTF0",1748307059880,1.54603581,109280.0,109270.0,0.48600269]
["bitfinex-derivatives","BTCF0:USTF0",1748307063276,1.54603581,109280.0,109270.0,0.45310269]
["bitfinex-derivatives","BTCF0:USTF0",1748307063475,1.54603581,109280.0,109270.0,0.31341498]
["bitfinex-derivatives","BTCF0:USTF0",1748307064379,1.54603581,109280.0,109270.0,0.28311498]
["bitfinex-derivatives","BTCF0:USTF0",1748307064580,1.81740561,109280.0,109270.0,0.18311498]
["bitfinex-derivatives","BTCF0:USTF0",1748307064787,1.71460972,109280.0,109270.0,0.17872316]
["bitfinex-derivatives","BTCF0:USTF0",1748307065080,1.71460972,109280.0,109270.0,0.19149865]
["bitfinex-derivatives","BTCF0:USTF0",1748307065281,1.71460972,109280.0,109270.0,0.19161865]
["bitfinex-derivatives","BTCF0:USTF0",1748307065785,1.79570947,109280.0,109270.0,0.1835041]
["bitfinex-derivatives","BTCF0:USTF0",1748307067483,1.79570947,109280.0,109270.0,0.13701549]
["bitfinex-derivatives","BTCF0:USTF0",1748307067787,1.79570947,109280.0,109270.0,0.14140731]
["bitfinex-derivatives","BTCF0:USTF0",1748307068189,1.58133405,109280.0,109270.0,0.14140731]
["bitfinex-derivatives","BTCF0:USTF0",1748307068379,1.68852176,109280.0,109270.0,0.14140731]
["bitfinex-derivatives","BTCF0:USTF0",1748307070894,1.58133405,109280.0,109270.0,0.14140731]
["bitfinex-derivatives","BTCF0:USTF0",1748307071089,1.68852176,109280.0,109270.0,0.14140731]
["bitfinex-derivatives","BTCF0:USTF0",1748307071282,1.32772176,109280.0,109270.0,0.14140731]
["bitfinex-derivatives","BTCF0:USTF0",1748307071488,2.04932176,109280.0,109270.0,0.14140731]
["bitfinex-derivatives","BTCF0:USTF0",1748307072287,2.04932176,109280.0,109270.0,0.17140731]
["bitfinex-derivatives","BTCF0:USTF0",1748307072979,0.88612176,109280.0,109270.0,0.27859502]
["bitfinex-derivatives","BTCF0:USTF0",1748307073179,1.68824176,109280.0,109270.0,0.37309502]
["bitfinex-derivatives","BTCF0:USTF0",1748307073385,1.27632176,109280.0,109270.0,0.37309502]
["bitfinex-derivatives","BTCF0:USTF0",1748307073584,1.68824176,109280.0,109270.0,0.36019953]
["bitfinex-derivatives","BTCF0:USTF0",1748307074691,1.68824176,109280.0,109270.0,0.22151182]
["bitfinex-derivatives","BTCF0:USTF0",1748307074990,1.60275019,109280.0,109270.0,0.22693097]
["bitfinex-derivatives","BTCF0:USTF0",1748307075786,0.80063019,109280.0,109270.0,0.19403097]
["bitfinex-derivatives","BTCF0:USTF0",1748307075984,1.60275019,109280.0,109270.0,0.16393097]
["bitfinex-derivatives","BTCF0:USTF0",1748307076187,1.63124738,109280.0,109270.0,0.15851182]
["bitfinex-derivatives","BTCF0:USTF0",1748307076488,1.63124738,109280.0,109270.0,0.20485357]
["bitfinex-derivatives","BTCF0:USTF0",1748307076691,1.63124738,109280.0,109270.0,0.20497357]
["bitfinex-derivatives","BTCF0:USTF0",1748307078288,1.63124738,109280.0,109270.0,0.23737357]
["bitfinex-derivatives","BTCF0:USTF0",1748307078590,1.63124738,109280.0,109270.0,0.30127357]
["bitfinex-derivatives","BTCF0:USTF0",1748307078791,0.82912738,109280.0,109270.0,0.30127357]
["bitfinex-derivatives","BTCF0:USTF0",1748307078993,1.63124738,109280.0,109270.0,0.40846128]
["bitfinex-derivatives","BTCF0:USTF0",1748307079795,0.72193967,109280.0,109270.0,0.40846128]
["bitfinex-derivatives","BTCF0:USTF0",1748307079995,1.24104738,109280.0,109270.0,0.36199953]
["bitfinex-derivatives","BTCF0:USTF0",1748307080997,1.24104738,109280.0,109270.0,0.35760771]
["bitfinex-derivatives","BTCF0:USTF0",1748307081796,1.24104738,109280.0,109270.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1748307081990,1.24104738,109280.0,109270.0,0.19091182]
["bitfinex-derivatives","BTCF0:USTF0",1748307083498,1.24104738,109280.0,109270.0,0.29809953]
["bitfinex-derivatives","BTCF0:USTF0",1748307085294,1.24104738,109280.0,109270.0,0.19091182]
["bitfinex-derivatives","BTCF0:USTF0",1748307086098,1.24104738,109280.0,109270.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1748307086598,1.21258175,109280.0,109270.0,0.19193915]
["bitfinex-derivatives","BTCF0:USTF0",1748307087098,1.21258175,109280.0,109270.0,0.19633097]
["bitfinex-derivatives","BTCF0:USTF0",1748307089296,0.85178175,109280.0,109270.0,0.19633097]
["bitfinex-derivatives","BTCF0:USTF0",1748307089503,1.21258175,109280.0,109270.0,0.19633097]
["bitfinex-derivatives","BTCF0:USTF0",1748307089696,1.21258175,109280.0,109270.0,0.30351868]
["bitfinex-derivatives","BTCF0:USTF0",1748307090003,1.21258175,109280.0,109270.0,0.19633097]
["bitfinex-derivatives","BTCF0:USTF0",1748307090205,1.21258175,109280.0,109270.0,0.19193915]
["bitfinex-derivatives","BTCF0:USTF0",1748307090502,1.21258175,109280.0,109270.0,0.29912686]
["bitfinex-derivatives","BTCF0:USTF0",1748307091003,1.21258175,109280.0,109270.0,0.19193915]
["bitfinex-derivatives","BTCF0:USTF0",1748307092398,1.21258175,109280.0,109270.0,0.29912686]
["bitfinex-derivatives","BTCF0:USTF0",1748307092599,1.60278175,109280.0,109270.0,0.29912686]
["bitfinex-derivatives","BTCF0:USTF0",1748307093203,1.60278175,109280.0,109270.0,0.30351868]
["bitfinex-derivatives","BTCF0:USTF0",1748307093503,1.70996946,109280.0,109270.0,0.16393097]
["bitfinex-derivatives","BTCF0:USTF0",1748307094193,1.70996946,109280.0,109270.0,0.15953915]
["bitfinex-derivatives","BTCF0:USTF0",1748307094395,1.70996946,109280.0,109270.0,0.15941915]
["bitfinex-derivatives","BTCF0:USTF0",1748307094605,1.70996946,109280.0,109270.0,0.15953915]
["bitfinex-derivatives","BTCF0:USTF0",1748307096003,1.70996946,109280.0,109270.0,0.12953915]
["bitfinex-derivatives","BTCF0:USTF0",1748307096307,1.70996946,109280.0,109270.0,0.12941915]
["bitfinex-derivatives","BTCF0:USTF0",1748307096509,1.49559404,109280.0,109270.0,0.14242051]
["bitfinex-derivatives","BTCF0:USTF0",1748307096704,2.26946918,109280.0,109270.0,0.09252051]
["bitfinex-derivatives","BTCF0:USTF0",1748307096899,2.26946918,109280.0,109270.0,0.09240051]
["bitfinex-derivatives","BTCF0:USTF0",1748307097099,0.0457434,109270.0,109240.0,0.30549816]
["bitfinex-derivatives","BTCF0:USTF0",1748307097307,0.5438002,109250.0,109240.0,0.36549816]
["bitfinex-derivatives","BTCF0:USTF0",1748307097502,0.5438002,109250.0,109240.0,0.25549816]
["bitfinex-derivatives","BTCF0:USTF0",1748307097503,0.65098791,109250.0,109240.0,0.25549816]
["bitfinex-derivatives","BTCF0:USTF0",1748307097708,0.68298791,109250.0,109240.0,0.25549816]
["bitfinex-derivatives","BTCF0:USTF0",1748307097906,0.5758002,109250.0,109240.0,0.25549816]
["bitfinex-derivatives","BTCF0:USTF0",1748307098211,0.68309301,109250.0,109240.0,0.25561816]
["bitfinex-derivatives","BTCF0:USTF0",1748307098408,0.5758002,109250.0,109240.0,0.25549816]
["bitfinex-derivatives","BTCF0:USTF0",1748307098603,0.69691414,109250.0,109240.0,0.25179686]
["bitfinex-derivatives","BTCF0:USTF0",1748307098795,0.69691414,109250.0,109240.0,0.25167686]
["bitfinex-derivatives","BTCF0:USTF0",1748307099004,0.70593938,109250.0,109240.0,0.25167686]
["bitfinex-derivatives","BTCF0:USTF0",1748307099608,0.70593938,109250.0,109240.0,0.25179686]
["bitfinex-derivatives","BTCF0:USTF0",1748307099805,0.73713938,109250.0,109240.0,0.24767686]
["bitfinex-derivatives","BTCF0:USTF0",1748307100112,0.73713938,109250.0,109240.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1748307100113,0.68887251,109250.0,109240.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1748307100316,0.68887251,109250.0,109240.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1748307100517,0.79616532,109250.0,109240.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1748307100717,0.79416532,109250.0,109240.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748307100920,0.79616532,109250.0,109240.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1748307101417,1.61572532,109250.0,109240.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1748307101804,1.50843251,109250.0,109240.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1748307102007,1.61572532,109250.0,109240.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1748307102208,0.78714008,109250.0,109240.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1748307102404,1.49940737,109250.0,109240.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1748307102608,1.60670018,109250.0,109240.0,0.27592]
["bitfinex-derivatives","BTCF0:USTF0",1748307102821,1.54967424,109250.0,109240.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1748307103023,1.44238143,109250.0,109240.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1748307103312,1.54967424,109250.0,109240.0,0.27592]
["bitfinex-derivatives","BTCF0:USTF0",1748307104719,1.54967424,109250.0,109240.0,0.27996939]
["bitfinex-derivatives","BTCF0:USTF0",1748307105323,1.44242143,109250.0,109240.0,0.31016939]
["bitfinex-derivatives","BTCF0:USTF0",1748307105616,0.04782113,109250.0,109240.0,0.6004792]
["bitfinex-derivatives","BTCF0:USTF0",1748307105921,0.8536,109250.0,109240.0,0.6004792]
["bitfinex-derivatives","BTCF0:USTF0",1748307106723,0.8536,109250.0,109240.0,0.9612792]
["bitfinex-derivatives","BTCF0:USTF0",1748307106920,1.0366003,109250.0,109240.0,0.85398639]
["bitfinex-derivatives","BTCF0:USTF0",1748307107425,1.0366003,109250.0,109240.0,0.9612792]
["bitfinex-derivatives","BTCF0:USTF0",1748307107614,1.0366003,109250.0,109240.0,0.7782622]
["bitfinex-derivatives","BTCF0:USTF0",1748307109023,1.0366003,109250.0,109240.0,0.77421281]
["bitfinex-derivatives","BTCF0:USTF0",1748307109420,1.0366003,109250.0,109240.0,0.77860463]
["bitfinex-derivatives","BTCF0:USTF0",1748307109813,1.0366003,109250.0,109240.0,0.79170193]
["bitfinex-derivatives","BTCF0:USTF0",1748307111420,1.0366003,109250.0,109240.0,0.61391893]
["bitfinex-derivatives","BTCF0:USTF0",1748307111621,1.14389311,109250.0,109240.0,0.43090193]
["bitfinex-derivatives","BTCF0:USTF0",1748307111915,1.14389311,109250.0,109240.0,0.61391893]
["bitfinex-derivatives","BTCF0:USTF0",1748307113224,1.14389311,109250.0,109240.0,0.43090193]
["bitfinex-derivatives","BTCF0:USTF0",1748307113725,1.0366003,109250.0,109240.0,0.43090193]
["bitfinex-derivatives","BTCF0:USTF0",1748307114728,0.2170003,109250.0,109240.0,0.43090193]
["bitfinex-derivatives","BTCF0:USTF0",1748307115225,0.2170003,109250.0,109240.0,0.32360912]
["bitfinex-derivatives","BTCF0:USTF0",1748307115428,0.2170003,109250.0,109240.0,0.43090193]
["bitfinex-derivatives","BTCF0:USTF0",1748307115931,1.0366003,109250.0,109240.0,0.43090193]
["bitfinex-derivatives","BTCF0:USTF0",1748307116425,1.0366003,109250.0,109240.0,0.61391893]
["bitfinex-derivatives","BTCF0:USTF0",1748307117726,1.3974003,109250.0,109240.0,0.61391893]
["bitfinex-derivatives","BTCF0:USTF0",1748307119026,1.0366003,109250.0,109240.0,0.61391893]
["bitfinex-derivatives","BTCF0:USTF0",1748307120022,1.0366003,109250.0,109240.0,0.50662612]
["bitfinex-derivatives","BTCF0:USTF0",1748307120219,1.0366003,109250.0,109240.0,0.61391893]
["bitfinex-derivatives","BTCF0:USTF0",1748307120528,1.0366003,109250.0,109240.0,0.50662612]
["bitfinex-derivatives","BTCF0:USTF0",1748307120729,1.0366003,109250.0,109240.0,0.61391893]
["bitfinex-derivatives","BTCF0:USTF0",1748307122915,0.6574003,109250.0,109240.0,0.64701893]
["bitfinex-derivatives","BTCF0:USTF0",1748307123121,1.0694003,109250.0,109240.0,0.64701893]
["bitfinex-derivatives","BTCF0:USTF0",1748307124229,1.0694003,109250.0,109240.0,0.65512462]
["bitfinex-derivatives","BTCF0:USTF0",1748307127934,1.1012003,109250.0,109240.0,0.66053605]
["bitfinex-derivatives","BTCF0:USTF0",1748307131232,1.1012003,109250.0,109240.0,0.65512462]
["bitfinex-derivatives","BTCF0:USTF0",1748307134237,0.2816003,109250.0,109240.0,0.65512462]
["bitfinex-derivatives","BTCF0:USTF0",1748307134537,0.446,109250.0,109240.0,1.01592462]
["bitfinex-derivatives","BTCF0:USTF0",1748307135132,0.446,109250.0,109240.0,1.01864023]
["bitfinex-derivatives","BTCF0:USTF0",1748307135538,0.6289995,109250.0,109240.0,1.01864023]
["bitfinex-derivatives","BTCF0:USTF0",1748307136642,0.2478995,109250.0,109240.0,1.01864023]
["bitfinex-derivatives","BTCF0:USTF0",1748307136838,0.6598995,109250.0,109240.0,1.01864023]
["bitfinex-derivatives","BTCF0:USTF0",1748307137739,0.6598995,109250.0,109240.0,1.06512247]
["bitfinex-derivatives","BTCF0:USTF0",1748307137939,0.6902995,109250.0,109240.0,1.06512247]
["bitfinex-derivatives","BTCF0:USTF0",1748307138137,0.6902995,109250.0,109240.0,0.70432247]
["bitfinex-derivatives","BTCF0:USTF0",1748307138449,0.6902995,109250.0,109240.0,1.06512247]
["bitfinex-derivatives","BTCF0:USTF0",1748307139339,0.5073,109250.0,109240.0,1.06512247]
["bitfinex-derivatives","BTCF0:USTF0",1748307139537,0.4769,109250.0,109240.0,1.06512247]
["bitfinex-derivatives","BTCF0:USTF0",1748307139738,0.034,109250.0,109240.0,1.15665846]
["bitfinex-derivatives","BTCF0:USTF0",1748307140041,0.446,109250.0,109240.0,1.51665846]
["bitfinex-derivatives","BTCF0:USTF0",1748307140433,0.446,109250.0,109240.0,1.50356116]
["bitfinex-derivatives","BTCF0:USTF0",1748307141635,0.446,109250.0,109240.0,1.41202517]
["bitfinex-derivatives","BTCF0:USTF0",1748307142037,0.446,109250.0,109240.0,1.36554293]
["bitfinex-derivatives","BTCF0:USTF0",1748307142234,0.446,109250.0,109240.0,1.25825012]
["bitfinex-derivatives","BTCF0:USTF0",1748307142436,0.446,109250.0,109240.0,1.36554293]
["bitfinex-derivatives","BTCF0:USTF0",1748307142650,0.034,109250.0,109240.0,1.36554293]
["bitfinex-derivatives","BTCF0:USTF0",1748307142943,0.44596,109250.0,109240.0,1.45707892]
["bitfinex-derivatives","BTCF0:USTF0",1748307143646,0.44596,109250.0,109240.0,1.29785694]
["bitfinex-derivatives","BTCF0:USTF0",1748307144545,0.41396,109250.0,109240.0,1.29785694]
["bitfinex-derivatives","BTCF0:USTF0",1748307144747,0.44536,109250.0,109240.0,1.29785694]
["bitfinex-derivatives","BTCF0:USTF0",1748307145346,0.44536,109250.0,109240.0,1.30716339]
["bitfinex-derivatives","BTCF0:USTF0",1748307145740,0.44536,109250.0,109240.0,1.19987058]
["bitfinex-derivatives","BTCF0:USTF0",1748307145936,0.44536,109250.0,109240.0,1.26634209]
["bitfinex-derivatives","BTCF0:USTF0",1748307147153,0.6283594,109250.0,109240.0,1.15904928]
["bitfinex-derivatives","BTCF0:USTF0",1748307147442,1.0202594,109250.0,109240.0,0.4244419]
["bitfinex-derivatives","BTCF0:USTF0",1748307147639,1.0533594,109250.0,109240.0,0.4244419]
["bitfinex-derivatives","BTCF0:USTF0",1748307147840,1.06244389,109250.0,109240.0,0.4243219]
["bitfinex-derivatives","BTCF0:USTF0",1748307148050,1.06244389,109250.0,109240.0,0.4244419]
["bitfinex-derivatives","BTCF0:USTF0",1748307148548,1.0533594,109250.0,109240.0,0.4244419]
["bitfinex-derivatives","BTCF0:USTF0",1748307149349,1.0533594,109250.0,109240.0,0.43256273]
["bitfinex-derivatives","BTCF0:USTF0",1748307150151,1.0533594,109250.0,109240.0,0.40176273]
["bitfinex-derivatives","BTCF0:USTF0",1748307150350,1.0533594,109250.0,109240.0,0.43486273]
["bitfinex-derivatives","BTCF0:USTF0",1748307150542,1.0533594,109250.0,109240.0,0.4812975]
["bitfinex-derivatives","BTCF0:USTF0",1748307151151,1.06251381,109250.0,109240.0,0.4812975]
["bitfinex-derivatives","BTCF0:USTF0",1748307151939,1.16980662,109250.0,109240.0,0.34090469]
["bitfinex-derivatives","BTCF0:USTF0",1748307152344,1.16980662,109250.0,109240.0,0.34078469]
["bitfinex-derivatives","BTCF0:USTF0",1748307152543,1.16980662,109250.0,109240.0,0.34090469]
["bitfinex-derivatives","BTCF0:USTF0",1748307154752,1.06251381,109250.0,109240.0,0.34090469]
["bitfinex-derivatives","BTCF0:USTF0",1748307154961,1.06251381,109250.0,109240.0,0.29446992]
["bitfinex-derivatives","BTCF0:USTF0",1748307156556,1.16980662,109250.0,109240.0,0.29446992]
["bitfinex-derivatives","BTCF0:USTF0",1748307158356,1.16980662,109250.0,109240.0,0.29434992]
["bitfinex-derivatives","BTCF0:USTF0",1748307158550,1.16980662,109250.0,109240.0,0.29446992]
["bitfinex-derivatives","BTCF0:USTF0",1748307159250,1.16065221,109250.0,109240.0,0.29446992]
["bitfinex-derivatives","BTCF0:USTF0",1748307159447,1.4658394,109250.0,109240.0,0.40176273]
["bitfinex-derivatives","BTCF0:USTF0",1748307159649,1.1050394,109250.0,109240.0,0.40176273]
["bitfinex-derivatives","BTCF0:USTF0",1748307159851,1.4658394,109250.0,109240.0,0.40717633]
["bitfinex-derivatives","BTCF0:USTF0",1748307162255,1.4658394,109250.0,109240.0,0.2954917]
["bitfinex-derivatives","BTCF0:USTF0",1748307163255,1.4658394,109250.0,109240.0,0.29988352]
["bitfinex-derivatives","BTCF0:USTF0",1748307165356,1.57313221,109250.0,109240.0,0.40717633]
["bitfinex-derivatives","BTCF0:USTF0",1748307165950,1.57313221,109250.0,109240.0,0.2160385]
["bitfinex-derivatives","BTCF0:USTF0",1748307166252,1.57313221,109250.0,109240.0,0.29176189]
["bitfinex-derivatives","BTCF0:USTF0",1748307166457,1.57313221,109250.0,109240.0,0.3990547]
["bitfinex-derivatives","BTCF0:USTF0",1748307166647,1.21233221,109250.0,109240.0,0.3990547]
["bitfinex-derivatives","BTCF0:USTF0",1748307166851,1.57313221,109250.0,109240.0,0.29176189]
["bitfinex-derivatives","BTCF0:USTF0",1748307167258,1.57313221,109250.0,109240.0,0.10874569]
["bitfinex-derivatives","BTCF0:USTF0",1748307168861,1.57313221,109250.0,109240.0,0.10862569]
["bitfinex-derivatives","BTCF0:USTF0",1748307169058,1.57313221,109250.0,109240.0,0.10874569]
["bitfinex-derivatives","BTCF0:USTF0",1748307169360,1.57313221,109250.0,109240.0,0.11280273]
["bitfinex-derivatives","BTCF0:USTF0",1748307174062,1.16117221,109250.0,109240.0,0.11280273]
["bitfinex-derivatives","BTCF0:USTF0",1748307174364,1.57317221,109250.0,109240.0,0.11280273]
["bitfinex-derivatives","BTCF0:USTF0",1748307174659,1.57317221,109250.0,109240.0,0.22009554]
["bitfinex-derivatives","BTCF0:USTF0",1748307175553,1.57317221,109250.0,109240.0,0.25219554]
["bitfinex-derivatives","BTCF0:USTF0",1748307176563,1.57317221,109250.0,109240.0,0.25625933]
["bitfinex-derivatives","BTCF0:USTF0",1748307177763,1.57317221,109250.0,109240.0,0.14896652]
["bitfinex-derivatives","BTCF0:USTF0",1748307177966,1.57317221,109250.0,109240.0,0.14355292]
["bitfinex-derivatives","BTCF0:USTF0",1748307179368,1.21237221,109250.0,109240.0,0.14355292]
["bitfinex-derivatives","BTCF0:USTF0",1748307179566,1.57317221,109250.0,109240.0,0.14355292]
["bitfinex-derivatives","BTCF0:USTF0",1748307180367,1.57317221,109250.0,109240.0,0.25084573]
["bitfinex-derivatives","BTCF0:USTF0",1748307182556,1.57317221,109250.0,109240.0,0.43386193]
["bitfinex-derivatives","BTCF0:USTF0",1748307182756,1.57317221,109250.0,109240.0,0.46536193]
["bitfinex-derivatives","BTCF0:USTF0",1748307182956,1.57317221,109250.0,109240.0,0.28234573]
["bitfinex-derivatives","BTCF0:USTF0",1748307183467,1.4658794,109250.0,109240.0,0.28234573]
["bitfinex-derivatives","BTCF0:USTF0",1748307184666,1.4658794,109250.0,109240.0,0.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1748307186867,1.4659194,109250.0,109240.0,0.51185275]
["bitfinex-derivatives","BTCF0:USTF0",1748307187368,1.4659194,109250.0,109240.0,0.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1748307187867,1.4659194,109250.0,109240.0,0.22154374]
["bitfinex-derivatives","BTCF0:USTF0",1748307188668,1.4659194,109250.0,109240.0,0.19004374]
["bitfinex-derivatives","BTCF0:USTF0",1748307189467,0.6413994,109250.0,109240.0,0.37305994]
["bitfinex-derivatives","BTCF0:USTF0",1748307189664,0.6413994,109250.0,109240.0,0.51325275]
["bitfinex-derivatives","BTCF0:USTF0",1748307189869,0.2474994,109250.0,109240.0,0.54605275]
["bitfinex-derivatives","BTCF0:USTF0",1748307190071,0.6594994,109250.0,109240.0,0.54605275]
["bitfinex-derivatives","BTCF0:USTF0",1748307190270,0.2163994,109250.0,109240.0,0.90685275]
["bitfinex-derivatives","BTCF0:USTF0",1748307190471,0.6283994,109250.0,109240.0,0.90685275]
["bitfinex-derivatives","BTCF0:USTF0",1748307190667,0.2163994,109250.0,109240.0,0.90685275]
["bitfinex-derivatives","BTCF0:USTF0",1748307190877,0.414,109250.0,109240.0,1.30838874]
["bitfinex-derivatives","BTCF0:USTF0",1748307191070,0.414,109250.0,109240.0,1.4027593]
["bitfinex-derivatives","BTCF0:USTF0",1748307191071,0.002,109250.0,109240.0,1.4027593]
["bitfinex-derivatives","BTCF0:USTF0",1748307191267,0.414,109250.0,109240.0,1.40547542]
["bitfinex-derivatives","BTCF0:USTF0",1748307191463,0.414,109250.0,109240.0,1.29818261]
["bitfinex-derivatives","BTCF0:USTF0",1748307193171,0.414,109250.0,109240.0,1.28734566]
["bitfinex-derivatives","BTCF0:USTF0",1748307193975,0.002,109250.0,109240.0,1.28734566]
["bitfinex-derivatives","BTCF0:USTF0",1748307194174,0.41396,109250.0,109240.0,1.28734566]
["bitfinex-derivatives","BTCF0:USTF0",1748307195280,0.5969595,109250.0,109240.0,1.28734566]
["bitfinex-derivatives","BTCF0:USTF0",1748307195473,0.41396,109250.0,109240.0,1.28734566]
["bitfinex-derivatives","BTCF0:USTF0",1748307195672,0.44476,109250.0,109240.0,1.28734566]
["bitfinex-derivatives","BTCF0:USTF0",1748307196878,0.44476,109250.0,109240.0,1.24085484]
["bitfinex-derivatives","BTCF0:USTF0",1748307198683,0.44476,109250.0,109240.0,1.25439549]
["bitfinex-derivatives","BTCF0:USTF0",1748307200675,0.44476,109250.0,109240.0,1.1628595]
["bitfinex-derivatives","BTCF0:USTF0",1748307201076,0.44476,109250.0,109240.0,1.21568049]
["bitfinex-derivatives","BTCF0:USTF0",1748307203582,0.44476,109250.0,109240.0,1.10838768]
["bitfinex-derivatives","BTCF0:USTF0",1748307203777,0.44476,109250.0,109240.0,1.21568049]
["bitfinex-derivatives","BTCF0:USTF0",1748307204081,0.44476,109250.0,109240.0,1.2091801]
["bitfinex-derivatives","BTCF0:USTF0",1748307206086,0.44476,109250.0,109240.0,1.20645807]
["bitfinex-derivatives","BTCF0:USTF0",1748307208877,0.6600595,109250.0,109240.0,0.99645807]
["bitfinex-derivatives","BTCF0:USTF0",1748307209081,0.6600595,109250.0,109240.0,0.98563945]
["bitfinex-derivatives","BTCF0:USTF0",1748307210279,0.6932595,109250.0,109240.0,0.98563945]
["bitfinex-derivatives","BTCF0:USTF0",1748307210787,0.51026,109250.0,109240.0,0.98563945]
["bitfinex-derivatives","BTCF0:USTF0",1748307211190,0.47706,109250.0,109240.0,0.98563945]
["bitfinex-derivatives","BTCF0:USTF0",1748307211386,0.47706,109250.0,109240.0,0.99645928]
["bitfinex-derivatives","BTCF0:USTF0",1748307213374,0.47706,109250.0,109240.0,0.88916647]
["bitfinex-derivatives","BTCF0:USTF0",1748307213579,0.47706,109250.0,109240.0,0.99645928]
["bitfinex-derivatives","BTCF0:USTF0",1748307213789,0.50986,109250.0,109240.0,0.99645928]
["bitfinex-derivatives","BTCF0:USTF0",1748307216789,0.50986,109250.0,109240.0,0.90604944]
["bitfinex-derivatives","BTCF0:USTF0",1748307216992,0.50986,109250.0,109240.0,1.06615482]
["bitfinex-derivatives","BTCF0:USTF0",1748307217192,0.50986,109250.0,109240.0,1.07054664]
["bitfinex-derivatives","BTCF0:USTF0",1748307218194,0.6928594,109250.0,109240.0,1.07054664]
["bitfinex-derivatives","BTCF0:USTF0",1748307218399,0.6928594,109250.0,109240.0,1.03774664]
["bitfinex-derivatives","BTCF0:USTF0",1748307219995,0.6928594,109250.0,109240.0,1.02692681]
["bitfinex-derivatives","BTCF0:USTF0",1748307220596,0.0979,109250.0,109240.0,1.02692681]
["bitfinex-derivatives","BTCF0:USTF0",1748307220795,0.50982,109250.0,109240.0,1.33872681]
["bitfinex-derivatives","BTCF0:USTF0",1748307221094,0.50982,109250.0,109240.0,1.02226746]
["bitfinex-derivatives","BTCF0:USTF0",1748307222194,0.50982,109250.0,109240.0,1.35226746]
["bitfinex-derivatives","BTCF0:USTF0",1748307222396,0.50982,109250.0,109240.0,1.02226746]
["bitfinex-derivatives","BTCF0:USTF0",1748307222595,0.50982,109250.0,109240.0,1.07518177]
["bitfinex-derivatives","BTCF0:USTF0",1748307223088,0.50982,109250.0,109240.0,1.02518177]
["bitfinex-derivatives","BTCF0:USTF0",1748307223394,0.50982,109250.0,109240.0,1.39548177]
["bitfinex-derivatives","BTCF0:USTF0",1748307224592,0.50982,109250.0,109240.0,1.06548177]
["bitfinex-derivatives","BTCF0:USTF0",1748307224787,0.50982,109250.0,109240.0,1.11548177]
["bitfinex-derivatives","BTCF0:USTF0",1748307225096,0.50982,109250.0,109240.0,1.21845672]
["bitfinex-derivatives","BTCF0:USTF0",1748307225896,0.50982,109250.0,109240.0,1.43288439]
["bitfinex-derivatives","BTCF0:USTF0",1748307226094,0.50982,109250.0,109240.0,1.53756125]
["bitfinex-derivatives","BTCF0:USTF0",1748307226597,0.50982,109250.0,109240.0,1.4345863]
["bitfinex-derivatives","BTCF0:USTF0",1748307227699,0.50982,109250.0,109240.0,1.04076582]
["bitfinex-derivatives","BTCF0:USTF0",1748307227890,0.50982,109250.0,109240.0,1.25524614]
["bitfinex-derivatives","BTCF0:USTF0",1748307228291,0.50982,109250.0,109240.0,1.28644614]
["bitfinex-derivatives","BTCF0:USTF0",1748307228493,0.50949703,109270.0,109240.0,1.49556472]
["bitfinex-derivatives","BTCF0:USTF0",1748307228494,0.00013687,109270.0,109240.0,1.49556472]
["bitfinex-derivatives","BTCF0:USTF0",1748307228686,0.03203687,109270.0,109260.0,0.86550318]
["bitfinex-derivatives","BTCF0:USTF0",1748307228887,0.03203687,109270.0,109260.0,1.44550318]
["bitfinex-derivatives","BTCF0:USTF0",1748307228888,0.44395687,109270.0,109260.0,1.44550318]
["bitfinex-derivatives","BTCF0:USTF0",1748307229095,0.03203687,109270.0,109260.0,1.50960318]
["bitfinex-derivatives","BTCF0:USTF0",1748307229291,0.44395687,109270.0,109260.0,1.5204577]
["bitfinex-derivatives","BTCF0:USTF0",1748307229596,0.03203687,109270.0,109260.0,1.5504577]
["bitfinex-derivatives","BTCF0:USTF0",1748307229901,0.44395687,109270.0,109260.0,1.9436577]
["bitfinex-derivatives","BTCF0:USTF0",1748307230398,0.44395687,109270.0,109260.0,1.94804952]
["bitfinex-derivatives","BTCF0:USTF0",1748307230599,0.03303687,109270.0,109260.0,1.94804952]
["bitfinex-derivatives","BTCF0:USTF0",1748307230790,0.44495687,109270.0,109260.0,1.94804952]
["bitfinex-derivatives","BTCF0:USTF0",1748307231399,0.44695687,109270.0,109260.0,1.94804952]
["bitfinex-derivatives","BTCF0:USTF0",1748307231903,0.48005687,109270.0,109260.0,1.83086098]
["bitfinex-derivatives","BTCF0:USTF0",1748307232699,0.48005687,109270.0,109260.0,1.84442178]
["bitfinex-derivatives","BTCF0:USTF0",1748307232900,0.06813687,109270.0,109260.0,1.84442178]
["bitfinex-derivatives","BTCF0:USTF0",1748307233097,0.44815687,109270.0,109260.0,1.84442178]
["bitfinex-derivatives","BTCF0:USTF0",1748307233696,0.03623687,109270.0,109260.0,1.84442178]
["bitfinex-derivatives","BTCF0:USTF0",1748307234403,0.03623687,109270.0,109260.0,1.85796243]
["bitfinex-derivatives","BTCF0:USTF0",1748307240819,0.03623687,109270.0,109260.0,1.90431639]
["bitfinex-derivatives","BTCF0:USTF0",1748307242211,0.10283687,109270.0,109260.0,1.90431639]
["bitfinex-derivatives","BTCF0:USTF0",1748307243116,0.00137325,109290.0,109280.0,0.29014243]
["bitfinex-derivatives","BTCF0:USTF0",1748307243316,0.18430565,109290.0,109280.0,0.8137492]
["bitfinex-derivatives","BTCF0:USTF0",1748307243618,0.59618565,109290.0,109280.0,0.92094243]
["bitfinex-derivatives","BTCF0:USTF0",1748307244522,0.59618565,109290.0,109280.0,0.99510155]
["bitfinex-derivatives","BTCF0:USTF0",1748307245117,0.59918565,109290.0,109280.0,0.99610155]
["bitfinex-derivatives","BTCF0:USTF0",1748307245311,0.59918565,109290.0,109280.0,1.00420984]
["bitfinex-derivatives","BTCF0:USTF0",1748307245620,0.41625325,109290.0,109280.0,1.17860166]
["bitfinex-derivatives","BTCF0:USTF0",1748307245812,0.59918575,109290.0,109280.0,1.17860166]
["bitfinex-derivatives","BTCF0:USTF0",1748307246319,0.63168575,109290.0,109280.0,1.17860166]
["bitfinex-derivatives","BTCF0:USTF0",1748307246511,0.63368575,109290.0,109280.0,1.17860166]
["bitfinex-derivatives","BTCF0:USTF0",1748307248522,0.69568575,109290.0,109280.0,1.17860166]
["bitfinex-derivatives","BTCF0:USTF0",1748307249213,0.69568575,109290.0,109280.0,1.14630166]
["bitfinex-derivatives","BTCF0:USTF0",1748307250016,0.28380575,109290.0,109280.0,1.14630166]
["bitfinex-derivatives","BTCF0:USTF0",1748307250221,0.10087325,109290.0,109280.0,1.17820166]
["bitfinex-derivatives","BTCF0:USTF0",1748307250414,0.69564575,109290.0,109280.0,1.20960166]
["bitfinex-derivatives","BTCF0:USTF0",1748307250924,0.69564575,109290.0,109280.0,1.39960166]
["bitfinex-derivatives","BTCF0:USTF0",1748307252126,0.28380575,109290.0,109280.0,1.39960166]
["bitfinex-derivatives","BTCF0:USTF0",1748307252324,0.69564575,109290.0,109280.0,1.39960166]
["bitfinex-derivatives","BTCF0:USTF0",1748307252722,0.51271325,109290.0,109280.0,1.39960166]
["bitfinex-derivatives","BTCF0:USTF0",1748307253220,0.51271325,109290.0,109280.0,1.76040166]
["bitfinex-derivatives","BTCF0:USTF0",1748307253726,0.69564575,109290.0,109280.0,1.76040166]
["bitfinex-derivatives","BTCF0:USTF0",1748307254024,0.69564575,109290.0,109280.0,1.40040166]
["bitfinex-derivatives","BTCF0:USTF0",1748307254324,0.69564575,109290.0,109280.0,1.40229337]
["bitfinex-derivatives","BTCF0:USTF0",1748307257126,0.69564575,109290.0,109280.0,1.41041178]
["bitfinex-derivatives","BTCF0:USTF0",1748307257925,0.69564575,109290.0,109280.0,1.51758935]
["bitfinex-derivatives","BTCF0:USTF0",1748307258627,0.51271325,109290.0,109280.0,1.51758935]
["bitfinex-derivatives","BTCF0:USTF0",1748307259130,0.10087325,109290.0,109280.0,1.15678935]
["bitfinex-derivatives","BTCF0:USTF0",1748307259327,0.10087325,109290.0,109280.0,1.56397475]
["bitfinex-derivatives","BTCF0:USTF0",1748307259623,0.03887325,109290.0,109280.0,1.56667668]
["bitfinex-derivatives","BTCF0:USTF0",1748307259927,0.45071325,109290.0,109280.0,1.56667668]
["bitfinex-derivatives","BTCF0:USTF0",1748307260528,0.44971325,109290.0,109280.0,1.56667668]
["bitfinex-derivatives","BTCF0:USTF0",1748307260730,0.44771325,109290.0,109280.0,1.56567668]
["bitfinex-derivatives","BTCF0:USTF0",1748307261333,0.44771325,109290.0,109280.0,1.24412048]
["bitfinex-derivatives","BTCF0:USTF0",1748307261624,0.44771325,109290.0,109280.0,1.56567668]
["bitfinex-derivatives","BTCF0:USTF0",1748307262030,0.03587325,109290.0,109280.0,1.35127421]
["bitfinex-derivatives","BTCF0:USTF0",1748307262221,0.44771325,109290.0,109280.0,1.35127421]
["bitfinex-derivatives","BTCF0:USTF0",1748307263219,0.03587325,109290.0,109280.0,1.35127421]
["bitfinex-derivatives","BTCF0:USTF0",1748307263522,0.50867325,109290.0,109280.0,1.71879421]
["bitfinex-derivatives","BTCF0:USTF0",1748307264331,0.50867325,109290.0,109280.0,1.70785387]
["bitfinex-derivatives","BTCF0:USTF0",1748307264635,0.50867325,109290.0,109280.0,1.70797387]
["bitfinex-derivatives","BTCF0:USTF0",1748307265930,0.50867325,109290.0,109280.0,1.71879421]
["bitfinex-derivatives","BTCF0:USTF0",1748307268637,0.50867325,109290.0,109280.0,1.74929421]
["bitfinex-derivatives","BTCF0:USTF0",1748307269126,0.50867325,109290.0,109280.0,1.64214048]
["bitfinex-derivatives","BTCF0:USTF0",1748307269326,0.50867325,109290.0,109280.0,1.74929421]
["bitfinex-derivatives","BTCF0:USTF0",1748307270234,0.50867325,109290.0,109280.0,1.71879421]
["bitfinex-derivatives","BTCF0:USTF0",1748307270428,0.50867325,109290.0,109280.0,1.74929421]
["bitfinex-derivatives","BTCF0:USTF0",1748307270629,0.50867325,109290.0,109280.0,1.55929421]
["bitfinex-derivatives","BTCF0:USTF0",1748307274228,0.09687325,109290.0,109280.0,1.55929421]
["bitfinex-derivatives","BTCF0:USTF0",1748307274433,0.47827325,109290.0,109280.0,1.74929421]
["bitfinex-derivatives","BTCF0:USTF0",1748307274930,0.44767325,109290.0,109280.0,1.74929421]
["bitfinex-derivatives","BTCF0:USTF0",1748307275835,0.03587325,109290.0,109280.0,1.74929421]
["bitfinex-derivatives","BTCF0:USTF0",1748307276040,0.44767325,109290.0,109280.0,1.73847387]
["bitfinex-derivatives","BTCF0:USTF0",1748307278341,0.44767325,109290.0,109280.0,2.09927387]
["bitfinex-derivatives","BTCF0:USTF0",1748307280443,0.47837325,109290.0,109280.0,2.09927387]
["bitfinex-derivatives","BTCF0:USTF0",1748307280834,0.47837325,109290.0,109280.0,1.99212014]
["bitfinex-derivatives","BTCF0:USTF0",1748307281032,0.50957325,109290.0,109280.0,1.71162014]
["bitfinex-derivatives","BTCF0:USTF0",1748307281231,0.50957325,109290.0,109280.0,1.81877387]
["bitfinex-derivatives","BTCF0:USTF0",1748307281943,0.50957325,109290.0,109280.0,1.92597038]
["bitfinex-derivatives","BTCF0:USTF0",1748307283537,0.50957325,109290.0,109280.0,2.02513274]
["bitfinex-derivatives","BTCF0:USTF0",1748307283737,0.50957325,109290.0,109280.0,2.05663274]
["bitfinex-derivatives","BTCF0:USTF0",1748307286845,0.50957325,109290.0,109280.0,2.07017339]
["bitfinex-derivatives","BTCF0:USTF0",1748307287240,0.50957325,109290.0,109280.0,1.34857339]
["bitfinex-derivatives","BTCF0:USTF0",1748307287446,0.50957325,109290.0,109280.0,2.07017339]
["bitfinex-derivatives","BTCF0:USTF0",1748307291751,0.50957325,109290.0,109280.0,2.01017339]
["bitfinex-derivatives","BTCF0:USTF0",1748307292950,0.50957325,109290.0,109280.0,2.11311102]
["bitfinex-derivatives","BTCF0:USTF0",1748307293146,0.50957325,109290.0,109280.0,1.71431102]
["bitfinex-derivatives","BTCF0:USTF0",1748307293147,0.09777325,109290.0,109280.0,1.71431102]
["bitfinex-derivatives","BTCF0:USTF0",1748307293353,0.50957325,109290.0,109280.0,1.71431102]
["bitfinex-derivatives","BTCF0:USTF0",1748307293550,0.50957325,109290.0,109280.0,2.06431102]
["bitfinex-derivatives","BTCF0:USTF0",1748307293746,0.47837325,109290.0,109280.0,2.13148614]
["bitfinex-derivatives","BTCF0:USTF0",1748307294052,0.44767325,109290.0,109280.0,2.11794549]
["bitfinex-derivatives","BTCF0:USTF0",1748307294654,0.03587325,109290.0,109280.0,2.11794549]
["bitfinex-derivatives","BTCF0:USTF0",1748307294845,0.44767325,109290.0,109280.0,2.11794549]
["bitfinex-derivatives","BTCF0:USTF0",1748307297155,0.4463,109290.0,109280.0,1.93499629]
["bitfinex-derivatives","BTCF0:USTF0",1748307297456,0.4463,109290.0,109280.0,2.11794549]
["bitfinex-derivatives","BTCF0:USTF0",1748307298449,0.4138,109290.0,109280.0,2.11794549]
["bitfinex-derivatives","BTCF0:USTF0",1748307298851,0.4452,109290.0,109280.0,2.11794549]
["bitfinex-derivatives","BTCF0:USTF0",1748307299655,0.0334,109290.0,109280.0,2.11794549]
["bitfinex-derivatives","BTCF0:USTF0",1748307300547,0.0334,109290.0,109280.0,2.01500786]
["bitfinex-derivatives","BTCF0:USTF0",1748307300747,0.002,109290.0,109280.0,2.01500786]
["bitfinex-derivatives","BTCF0:USTF0",1748307301251,0.03053687,109300.0,109290.0,0.1829325]
["bitfinex-derivatives","BTCF0:USTF0",1748307301447,0.44233687,109300.0,109290.0,1.48498274]
["bitfinex-derivatives","BTCF0:USTF0",1748307301642,0.03053687,109300.0,109290.0,1.2706325]
["bitfinex-derivatives","BTCF0:USTF0",1748307301847,0.44233687,109300.0,109290.0,1.48498274]
["bitfinex-derivatives","BTCF0:USTF0",1748307302147,0.44233687,109300.0,109290.0,1.49855844]
["bitfinex-derivatives","BTCF0:USTF0",1748307303053,0.44433687,109300.0,109290.0,1.24855844]
["bitfinex-derivatives","BTCF0:USTF0",1748307303250,0.44433687,109300.0,109290.0,1.11855844]
["bitfinex-derivatives","BTCF0:USTF0",1748307303442,0.44433687,109300.0,109290.0,0.98562594]
["bitfinex-derivatives","BTCF0:USTF0",1748307303647,0.44433687,109300.0,109290.0,1.16855844]
["bitfinex-derivatives","BTCF0:USTF0",1748307304148,0.44733687,109300.0,109290.0,1.16855844]
["bitfinex-derivatives","BTCF0:USTF0",1748307304351,0.44733687,109300.0,109290.0,1.06138332]
["bitfinex-derivatives","BTCF0:USTF0",1748307304655,0.50893687,109300.0,109290.0,1.06138332]
["bitfinex-derivatives","BTCF0:USTF0",1748307305255,0.50893687,109300.0,109290.0,1.07223213]
["bitfinex-derivatives","BTCF0:USTF0",1748307305554,0.50893687,109300.0,109290.0,1.07662395]
["bitfinex-derivatives","BTCF0:USTF0",1748307305955,0.50893687,109300.0,109290.0,1.07660928]
["bitfinex-derivatives","BTCF0:USTF0",1748307306343,0.69185267,109300.0,109290.0,0.93784883]
["bitfinex-derivatives","BTCF0:USTF0",1748307306548,0.69185267,109300.0,109290.0,0.97982928]
["bitfinex-derivatives","BTCF0:USTF0",1748307306750,0.50893687,109300.0,109290.0,0.97982928]
["bitfinex-derivatives","BTCF0:USTF0",1748307306954,0.50893687,109300.0,109290.0,0.97970928]
["bitfinex-derivatives","BTCF0:USTF0",1748307307157,0.69185257,109300.0,109290.0,1.04302928]
["bitfinex-derivatives","BTCF0:USTF0",1748307307358,0.50893687,109300.0,109290.0,1.04302928]
["bitfinex-derivatives","BTCF0:USTF0",1748307309258,0.50893687,109300.0,109290.0,1.02945358]
["bitfinex-derivatives","BTCF0:USTF0",1748307311253,0.50893687,109300.0,109290.0,1.06105358]
["bitfinex-derivatives","BTCF0:USTF0",1748307314460,0.09713687,109300.0,109290.0,1.06105358]
["bitfinex-derivatives","BTCF0:USTF0",1748307314767,0.50893687,109300.0,109290.0,1.06105358]
["bitfinex-derivatives","BTCF0:USTF0",1748307315460,0.50893687,109300.0,109290.0,0.70025358]
["bitfinex-derivatives","BTCF0:USTF0",1748307315661,0.50893687,109300.0,109290.0,1.06105358]
["bitfinex-derivatives","BTCF0:USTF0",1748307315852,0.50893687,109300.0,109290.0,1.10749364]
["bitfinex-derivatives","BTCF0:USTF0",1748307316051,0.50893687,109300.0,109290.0,1.00033319]
["bitfinex-derivatives","BTCF0:USTF0",1748307316251,0.50893687,109300.0,109290.0,1.10749364]
["bitfinex-derivatives","BTCF0:USTF0",1748307316452,0.50893687,109300.0,109290.0,1.00033319]
["bitfinex-derivatives","BTCF0:USTF0",1748307316660,0.50893687,109300.0,109290.0,1.10749364]
["bitfinex-derivatives","BTCF0:USTF0",1748307319256,0.50893687,109300.0,109290.0,1.07589364]
["bitfinex-derivatives","BTCF0:USTF0",1748307320162,0.50893687,109300.0,109290.0,0.71509364]
["bitfinex-derivatives","BTCF0:USTF0",1748307320363,0.50893687,109300.0,109290.0,1.07589364]
["bitfinex-derivatives","BTCF0:USTF0",1748307322269,0.50893687,109300.0,109290.0,0.96873319]
["bitfinex-derivatives","BTCF0:USTF0",1748307322270,0.69185257,109300.0,109290.0,0.96873319]
["bitfinex-derivatives","BTCF0:USTF0",1748307322460,0.69185257,109300.0,109290.0,0.65189364]
["bitfinex-derivatives","BTCF0:USTF0",1748307322857,0.69185257,109300.0,109290.0,0.65177364]
["bitfinex-derivatives","BTCF0:USTF0",1748307323164,0.69185257,109300.0,109290.0,0.65189364]
["bitfinex-derivatives","BTCF0:USTF0",1748307326166,0.69185257,109300.0,109290.0,0.65191495]
["bitfinex-derivatives","BTCF0:USTF0",1748307331365,0.89053033,109300.0,109290.0,0.36180069]
["bitfinex-derivatives","BTCF0:USTF0",1748307331570,0.89053033,109300.0,109290.0,0.31180069]
["bitfinex-derivatives","BTCF0:USTF0",1748307331571,1.75283209,109300.0,109290.0,0.31180069]
["bitfinex-derivatives","BTCF0:USTF0",1748307331870,1.64565033,109300.0,109290.0,0.55096307]
["bitfinex-derivatives","BTCF0:USTF0",1748307332066,1.64565033,109300.0,109290.0,0.55108307]
["bitfinex-derivatives","BTCF0:USTF0",1748307332872,1.53846857,109300.0,109290.0,0.55108307]
["bitfinex-derivatives","BTCF0:USTF0",1748307333071,1.53846857,109300.0,109290.0,0.55547489]
["bitfinex-derivatives","BTCF0:USTF0",1748307333671,1.64565033,109300.0,109290.0,0.55547489]
["bitfinex-derivatives","BTCF0:USTF0",1748307333866,1.53846857,109300.0,109290.0,0.55548621]
["bitfinex-derivatives","BTCF0:USTF0",1748307334074,1.54758887,109300.0,109290.0,0.55817391]
["bitfinex-derivatives","BTCF0:USTF0",1748307335073,1.65478195,109300.0,109290.0,0.26804833]
["bitfinex-derivatives","BTCF0:USTF0",1748307335976,1.65478195,109300.0,109290.0,0.26792833]
["bitfinex-derivatives","BTCF0:USTF0",1748307336275,1.65478195,109300.0,109290.0,0.13792833]
["bitfinex-derivatives","BTCF0:USTF0",1748307336663,1.65478195,109300.0,109290.0,0.14210579]
["bitfinex-derivatives","BTCF0:USTF0",1748307336868,1.65478195,109300.0,109290.0,0.13386249]
["bitfinex-derivatives","BTCF0:USTF0",1748307337168,1.65478195,109300.0,109290.0,0.12959067]
["bitfinex-derivatives","BTCF0:USTF0",1748307337978,1.65478195,109300.0,109290.0,0.13398249]
["bitfinex-derivatives","BTCF0:USTF0",1748307338180,1.65478195,109300.0,109290.0,0.12856928]
["bitfinex-derivatives","BTCF0:USTF0",1748307339681,1.65482195,109300.0,109290.0,0.12856928]
["bitfinex-derivatives","BTCF0:USTF0",1748307340776,2.01201503,109300.0,109290.0,0.12856928]
["bitfinex-derivatives","BTCF0:USTF0",1748307341076,0.1829325,109290.0,109280.0,0.00541321]
["bitfinex-derivatives","BTCF0:USTF0",1748307341276,0.85481866,109290.0,109280.0,0.05541321]
["bitfinex-derivatives","BTCF0:USTF0",1748307341581,0.94632266,109290.0,109280.0,0.05541321]
["bitfinex-derivatives","BTCF0:USTF0",1748307342180,0.94632266,109290.0,109280.0,0.05553321]
["bitfinex-derivatives","BTCF0:USTF0",1748307343169,0.94732266,109290.0,109280.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748307343980,0.94932266,109290.0,109280.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748307344181,0.95132266,109290.0,109280.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748307344680,0.94832266,109290.0,109280.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748307344884,0.95232266,109290.0,109280.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1748307345483,0.95332266,109290.0,109280.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1748307346382,1.0103486,109290.0,109280.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1748307347876,1.0103486,109290.0,109280.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748307348183,1.8165086,109290.0,109280.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1748307349176,1.8165086,109290.0,109280.0,0.05651182]
["bitfinex-derivatives","BTCF0:USTF0",1748307349377,1.90200017,109290.0,109280.0,0.00458232]
["bitfinex-derivatives","BTCF0:USTF0",1748307349580,0.1829492,109280.0,109270.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748307349779,0.74924228,109280.0,109270.0,0.13296516]
["bitfinex-derivatives","BTCF0:USTF0",1748307350085,0.74924228,109280.0,109270.0,0.13308516]
["bitfinex-derivatives","BTCF0:USTF0",1748307350086,0.84075429,109280.0,109270.0,0.13308516]
["bitfinex-derivatives","BTCF0:USTF0",1748307350282,1.09075429,109280.0,109270.0,0.05115696]
["bitfinex-derivatives","BTCF0:USTF0",1748307350483,0.1829994,109250.0,109240.0,0.0081233]
["bitfinex-derivatives","BTCF0:USTF0",1748307350685,1.81803248,109250.0,109240.0,0.13352364]
["bitfinex-derivatives","BTCF0:USTF0",1748307350882,1.91393248,109250.0,109240.0,0.13352364]
["bitfinex-derivatives","BTCF0:USTF0",1748307351684,1.91393248,109250.0,109240.0,0.13364364]
["bitfinex-derivatives","BTCF0:USTF0",1748307351993,1.91393248,109250.0,109240.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748307352189,1.92289301,109250.0,109240.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748307352595,1.92389301,109250.0,109240.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1748307357898,1.92389301,109250.0,109240.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1748307358202,2.01542901,109250.0,109240.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1748307358387,2.01542901,109250.0,109240.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1748307358593,2.06118061,109250.0,109240.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748307358794,2.06118061,109250.0,109240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748307359199,2.06118061,109250.0,109240.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748307360094,2.06218061,109250.0,109240.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748307360895,2.06218061,109250.0,109240.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1748307361105,2.06118061,109250.0,109240.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1748307361298,1.54206753,109250.0,109240.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1748307361503,1.05621153,109250.0,109240.0,0.2741362]
["bitfinex-derivatives","BTCF0:USTF0",1748307361699,1.18708408,109250.0,109240.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1748307361905,1.59908408,109250.0,109240.0,0.3339362]
["bitfinex-derivatives","BTCF0:USTF0",1748307362095,1.59908408,109250.0,109240.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1748307362595,1.56698408,109250.0,109240.0,0.16383614]
["bitfinex-derivatives","BTCF0:USTF0",1748307362899,1.426631,109250.0,109240.0,0.45404542]
["bitfinex-derivatives","BTCF0:USTF0",1748307363101,1.426631,109250.0,109240.0,0.48404542]
["bitfinex-derivatives","BTCF0:USTF0",1748307363296,0.620151,109250.0,109240.0,0.45685234]
["bitfinex-derivatives","BTCF0:USTF0",1748307363503,1.035231,109250.0,109240.0,0.34685234]
["bitfinex-derivatives","BTCF0:USTF0",1748307363704,1.035231,109250.0,109240.0,0.43685234]
["bitfinex-derivatives","BTCF0:USTF0",1748307364409,1.035231,109250.0,109240.0,0.44124416]
["bitfinex-derivatives","BTCF0:USTF0",1748307365298,0.228751,109250.0,109240.0,0.54843724]
["bitfinex-derivatives","BTCF0:USTF0",1748307365499,1.35846057,109260.0,109250.0,0.1829995]
["bitfinex-derivatives","BTCF0:USTF0",1748307365814,2.16494057,109260.0,109250.0,0.3548995]
["bitfinex-derivatives","BTCF0:USTF0",1748307366008,2.27213365,109260.0,109250.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1748307366203,2.70472533,109260.0,109250.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1748307366403,2.73732533,109260.0,109250.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1748307366606,2.73732533,109260.0,109250.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1748307366805,2.73732533,109260.0,109250.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1748307367106,2.73732533,109260.0,109250.0,0.37482948]
["bitfinex-derivatives","BTCF0:USTF0",1748307367503,2.73732533,109260.0,109250.0,0.37470948]
["bitfinex-derivatives","BTCF0:USTF0",1748307367704,2.73732533,109260.0,109250.0,0.37482948]
["bitfinex-derivatives","BTCF0:USTF0",1748307368010,2.73732533,109260.0,109250.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1748307368801,2.84451841,109260.0,109250.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748307369005,0.1830162,109240.0,109230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748307369310,0.1830162,109240.0,109230.0,0.07506875]
["bitfinex-derivatives","BTCF0:USTF0",1748307369311,1.81828928,109240.0,109230.0,0.07506875]
["bitfinex-derivatives","BTCF0:USTF0",1748307369507,1.91308928,109240.0,109230.0,0.07506875]
["bitfinex-derivatives","BTCF0:USTF0",1748307370010,1.91308928,109240.0,109230.0,0.07494875]
["bitfinex-derivatives","BTCF0:USTF0",1748307370210,1.91308928,109240.0,109230.0,0.07506875]
["bitfinex-derivatives","BTCF0:USTF0",1748307370709,1.91308928,109240.0,109230.0,0.07506873]
["bitfinex-derivatives","BTCF0:USTF0",1748307370907,1.91308928,109240.0,109230.0,0.07494873]
["bitfinex-derivatives","BTCF0:USTF0",1748307371814,1.8058962,109240.0,109230.0,0.07506873]
["bitfinex-derivatives","BTCF0:USTF0",1748307372006,0.9685162,109240.0,109230.0,0.36810173]
["bitfinex-derivatives","BTCF0:USTF0",1748307372312,1.52146928,109240.0,109230.0,0.10736873]
["bitfinex-derivatives","BTCF0:USTF0",1748307372907,1.52146928,109240.0,109230.0,0.29040173]
["bitfinex-derivatives","BTCF0:USTF0",1748307373710,1.52146928,109240.0,109230.0,0.40040173]
["bitfinex-derivatives","BTCF0:USTF0",1748307373910,1.52146928,109240.0,109230.0,0.39040173]
["bitfinex-derivatives","BTCF0:USTF0",1748307374110,1.52146928,109240.0,109230.0,0.10736873]
["bitfinex-derivatives","BTCF0:USTF0",1748307374721,0.71490928,109240.0,109230.0,0.10736873]
["bitfinex-derivatives","BTCF0:USTF0",1748307375019,1.52150928,109240.0,109230.0,0.10736873]
["bitfinex-derivatives","BTCF0:USTF0",1748307376118,1.52150928,109240.0,109230.0,0.13896873]
["bitfinex-derivatives","BTCF0:USTF0",1748307378121,1.10942928,109240.0,109230.0,0.35200163]
["bitfinex-derivatives","BTCF0:USTF0",1748307378419,1.52150928,109240.0,109230.0,0.22896873]
["bitfinex-derivatives","BTCF0:USTF0",1748307379008,1.52150928,109240.0,109230.0,0.13896873]
["bitfinex-derivatives","BTCF0:USTF0",1748307379322,1.52150928,109240.0,109230.0,0.44200173]
["bitfinex-derivatives","BTCF0:USTF0",1748307379516,1.52150928,109240.0,109230.0,0.13896873]
["bitfinex-derivatives","BTCF0:USTF0",1748307379715,1.52150928,109240.0,109230.0,0.14336055]
["bitfinex-derivatives","BTCF0:USTF0",1748307379915,1.52150928,109240.0,109230.0,0.17336055]
["bitfinex-derivatives","BTCF0:USTF0",1748307380118,1.52150928,109240.0,109230.0,0.35639355]
["bitfinex-derivatives","BTCF0:USTF0",1748307380414,1.52150928,109240.0,109230.0,0.14336055]
["bitfinex-derivatives","BTCF0:USTF0",1748307381119,1.52150928,109240.0,109230.0,0.32639355]
["bitfinex-derivatives","BTCF0:USTF0",1748307381317,1.52150928,109240.0,109230.0,0.14336055]
["bitfinex-derivatives","BTCF0:USTF0",1748307381821,1.52150928,109240.0,109230.0,0.27877259]
["bitfinex-derivatives","BTCF0:USTF0",1748307382019,1.52150928,109240.0,109230.0,0.24877259]
["bitfinex-derivatives","BTCF0:USTF0",1748307382925,1.55310928,109240.0,109230.0,0.43180549]
["bitfinex-derivatives","BTCF0:USTF0",1748307383127,1.55310928,109240.0,109230.0,0.24877259]
["bitfinex-derivatives","BTCF0:USTF0",1748307383517,1.55310928,109240.0,109230.0,0.43180549]
["bitfinex-derivatives","BTCF0:USTF0",1748307384028,1.14102928,109240.0,109230.0,0.43180549]
["bitfinex-derivatives","BTCF0:USTF0",1748307384226,1.55310928,109240.0,109230.0,0.33180549]
["bitfinex-derivatives","BTCF0:USTF0",1748307384427,1.55310928,109240.0,109230.0,0.44180549]
["bitfinex-derivatives","BTCF0:USTF0",1748307384629,1.55310928,109240.0,109230.0,0.43639345]
["bitfinex-derivatives","BTCF0:USTF0",1748307385227,1.4459162,109240.0,109230.0,0.43639345]
["bitfinex-derivatives","BTCF0:USTF0",1748307385421,1.55310928,109240.0,109230.0,0.43639345]
["bitfinex-derivatives","BTCF0:USTF0",1748307385619,0.74650928,109240.0,109230.0,0.43639345]
["bitfinex-derivatives","BTCF0:USTF0",1748307385820,1.52154928,109240.0,109230.0,0.43639345]
["bitfinex-derivatives","BTCF0:USTF0",1748307386127,1.52154928,109240.0,109230.0,0.44180549]
["bitfinex-derivatives","BTCF0:USTF0",1748307387027,1.55444928,109240.0,109230.0,0.44180549]
["bitfinex-derivatives","BTCF0:USTF0",1748307387326,1.55444928,109240.0,109230.0,0.43639345]
["bitfinex-derivatives","BTCF0:USTF0",1748307390627,1.55444928,109240.0,109230.0,0.40479345]
["bitfinex-derivatives","BTCF0:USTF0",1748307390821,1.55444928,109240.0,109230.0,0.22176055]
["bitfinex-derivatives","BTCF0:USTF0",1748307391330,1.55444928,109240.0,109230.0,0.18946055]
["bitfinex-derivatives","BTCF0:USTF0",1748307391721,1.55444928,109240.0,109230.0,0.37249355]
["bitfinex-derivatives","BTCF0:USTF0",1748307391922,1.55444928,109240.0,109230.0,0.40339355]
["bitfinex-derivatives","BTCF0:USTF0",1748307392430,1.55444928,109240.0,109230.0,0.43409355]
["bitfinex-derivatives","BTCF0:USTF0",1748307393426,1.19364928,109240.0,109230.0,0.43409355]
["bitfinex-derivatives","BTCF0:USTF0",1748307393625,1.14236928,109240.0,109230.0,0.43409355]
["bitfinex-derivatives","BTCF0:USTF0",1748307393829,1.4472562,109240.0,109230.0,0.43409355]
["bitfinex-derivatives","BTCF0:USTF0",1748307394029,1.55444928,109240.0,109230.0,0.43409355]
["bitfinex-derivatives","BTCF0:USTF0",1748307395432,1.0351762,109240.0,109230.0,0.43409355]
["bitfinex-derivatives","BTCF0:USTF0",1748307395824,1.4472562,109240.0,109230.0,0.43409355]
["bitfinex-derivatives","BTCF0:USTF0",1748307396527,1.61147522,109240.0,109230.0,0.43409355]
["bitfinex-derivatives","BTCF0:USTF0",1748307399135,1.61147522,109240.0,109230.0,0.42094482]
["bitfinex-derivatives","BTCF0:USTF0",1748307399832,1.69696679,109240.0,109230.0,0.42094482]
["bitfinex-derivatives","BTCF0:USTF0",1748307402038,1.69696679,109240.0,109230.0,0.39024482]
["bitfinex-derivatives","BTCF0:USTF0",1748307402536,1.69696679,109240.0,109230.0,0.40720785]
["bitfinex-derivatives","BTCF0:USTF0",1748307402732,1.69696679,109240.0,109230.0,0.22417485]
["bitfinex-derivatives","BTCF0:USTF0",1748307402937,1.69696679,109240.0,109230.0,0.19327485]
["bitfinex-derivatives","BTCF0:USTF0",1748307403437,1.58977371,109240.0,109230.0,0.19327485]
["bitfinex-derivatives","BTCF0:USTF0",1748307403830,1.69696679,109240.0,109230.0,0.19327485]
["bitfinex-derivatives","BTCF0:USTF0",1748307404031,1.63994085,109240.0,109230.0,0.19327485]
["bitfinex-derivatives","BTCF0:USTF0",1748307404439,1.63994085,109240.0,109230.0,0.19329797]
["bitfinex-derivatives","BTCF0:USTF0",1748307405337,2.00074085,109240.0,109230.0,0.16149797]
["bitfinex-derivatives","BTCF0:USTF0",1748307405837,2.00074085,109240.0,109230.0,0.05149797]
["bitfinex-derivatives","BTCF0:USTF0",1748307406433,2.00074085,109240.0,109230.0,0.05137797]
["bitfinex-derivatives","BTCF0:USTF0",1748307406638,2.00074085,109240.0,109230.0,0.05149797]
["bitfinex-derivatives","BTCF0:USTF0",1748307407238,1.97213033,109240.0,109230.0,0.05691001]
["bitfinex-derivatives","BTCF0:USTF0",1748307407437,1.97213033,109240.0,109230.0,0.10375835]
["bitfinex-derivatives","BTCF0:USTF0",1748307408439,1.97213033,109240.0,109230.0,0.10363835]
["bitfinex-derivatives","BTCF0:USTF0",1748307408643,1.97213033,109240.0,109230.0,0.10375835]
["bitfinex-derivatives","BTCF0:USTF0",1748307412043,1.97213033,109240.0,109230.0,0.05691001]
["bitfinex-derivatives","BTCF0:USTF0",1748307414437,1.97213033,109240.0,109230.0,0.05679001]
["bitfinex-derivatives","BTCF0:USTF0",1748307414736,1.97213033,109240.0,109230.0,0.05691001]
["bitfinex-derivatives","BTCF0:USTF0",1748307417742,1.45285725,109240.0,109230.0,0.05691001]
["bitfinex-derivatives","BTCF0:USTF0",1748307418046,1.97213033,109240.0,109230.0,0.05691001]
["bitfinex-derivatives","BTCF0:USTF0",1748307418343,1.97213033,109240.0,109230.0,0.08851001]
["bitfinex-derivatives","BTCF0:USTF0",1748307418734,1.97213033,109240.0,109230.0,0.05691001]
["bitfinex-derivatives","BTCF0:USTF0",1748307419951,1.97213033,109240.0,109230.0,0.05679001]
["bitfinex-derivatives","BTCF0:USTF0",1748307420152,1.97213033,109240.0,109230.0,0.05691001]
["bitfinex-derivatives","BTCF0:USTF0",1748307421042,1.97213033,109240.0,109230.0,0.05149797]
["bitfinex-derivatives","BTCF0:USTF0",1748307425449,1.97213033,109240.0,109230.0,0.05137797]
["bitfinex-derivatives","BTCF0:USTF0",1748307425650,1.97213033,109240.0,109230.0,0.05149797]
["bitfinex-derivatives","BTCF0:USTF0",1748307426059,1.05829725,109240.0,109230.0,0.05149797]
["bitfinex-derivatives","BTCF0:USTF0",1748307426247,1.97193033,109240.0,109230.0,0.23419797]
["bitfinex-derivatives","BTCF0:USTF0",1748307426444,1.97193033,109240.0,109230.0,0.11419797]
["bitfinex-derivatives","BTCF0:USTF0",1748307429751,0.183033,109230.0,109220.0,0.19181841]
["bitfinex-derivatives","BTCF0:USTF0",1748307429954,0.74802608,109230.0,109220.0,0.47181841]
["bitfinex-derivatives","BTCF0:USTF0",1748307430451,1.14242608,109230.0,109220.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1748307430856,1.14242608,109230.0,109220.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1748307433053,1.14242608,109230.0,109220.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1748307435955,1.14242608,109230.0,109220.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1748307436157,1.14242608,109230.0,109220.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1748307436558,1.14242608,109230.0,109220.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1748307438864,1.14242608,109230.0,109220.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1748307439161,1.14242608,109230.0,109220.0,0.379566]
["bitfinex-derivatives","BTCF0:USTF0",1748307439464,1.24961916,109230.0,109220.0,0.186966]
["bitfinex-derivatives","BTCF0:USTF0",1748307439665,1.19930713,109230.0,109220.0,0.186966]
["bitfinex-derivatives","BTCF0:USTF0",1748307439960,1.19930713,109230.0,109220.0,0.186846]
["bitfinex-derivatives","BTCF0:USTF0",1748307440161,1.19930713,109230.0,109220.0,0.186966]
["bitfinex-derivatives","BTCF0:USTF0",1748307440660,1.30650021,109230.0,109220.0,0.186966]
["bitfinex-derivatives","BTCF0:USTF0",1748307441654,1.30650021,109230.0,109220.0,0.19135782]
["bitfinex-derivatives","BTCF0:USTF0",1748307441961,1.30650021,109230.0,109220.0,0.2044111]
["bitfinex-derivatives","BTCF0:USTF0",1748307443865,1.30650021,109230.0,109220.0,0.1575651]
["bitfinex-derivatives","BTCF0:USTF0",1748307444857,1.61142713,109230.0,109220.0,0.1575651]
["bitfinex-derivatives","BTCF0:USTF0",1748307445058,1.61142713,109230.0,109220.0,0.1885651]
["bitfinex-derivatives","BTCF0:USTF0",1748307445861,1.61138713,109230.0,109220.0,0.1885651]
["bitfinex-derivatives","BTCF0:USTF0",1748307446065,0.80490713,109230.0,109220.0,0.1885651]
["bitfinex-derivatives","BTCF0:USTF0",1748307446264,1.61138713,109230.0,109220.0,0.1885651]
["bitfinex-derivatives","BTCF0:USTF0",1748307448458,0.66501405,109230.0,109220.0,0.1885651]
["bitfinex-derivatives","BTCF0:USTF0",1748307448658,1.11069405,109230.0,109220.0,0.65230788]
["bitfinex-derivatives","BTCF0:USTF0",1748307448855,1.57868713,109230.0,109220.0,0.5451148]
["bitfinex-derivatives","BTCF0:USTF0",1748307449054,1.57868713,109230.0,109220.0,0.3620651]
["bitfinex-derivatives","BTCF0:USTF0",1748307449252,1.61078713,109230.0,109220.0,0.3620651]
["bitfinex-derivatives","BTCF0:USTF0",1748307449656,1.61078713,109230.0,109220.0,0.5451148]
["bitfinex-derivatives","BTCF0:USTF0",1748307449959,1.61078713,109230.0,109220.0,0.3620651]
["bitfinex-derivatives","BTCF0:USTF0",1748307450158,1.55390608,109230.0,109220.0,0.3620651]
["bitfinex-derivatives","BTCF0:USTF0",1748307450764,1.14178608,109230.0,109220.0,0.3620651]
["bitfinex-derivatives","BTCF0:USTF0",1748307450958,1.55390608,109230.0,109220.0,0.5451148]
["bitfinex-derivatives","BTCF0:USTF0",1748307451160,1.66109916,109230.0,109220.0,0.14451182]
["bitfinex-derivatives","BTCF0:USTF0",1748307451367,1.66109916,109230.0,109220.0,0.14439182]
["bitfinex-derivatives","BTCF0:USTF0",1748307451566,1.80347178,109230.0,109220.0,0.14451182]
["bitfinex-derivatives","BTCF0:USTF0",1748307451767,0.99699178,109230.0,109220.0,0.14451182]
["bitfinex-derivatives","BTCF0:USTF0",1748307451970,1.80347178,109230.0,109220.0,0.14439182]
["bitfinex-derivatives","BTCF0:USTF0",1748307452168,1.80347178,109230.0,109220.0,0.14451182]
["bitfinex-derivatives","BTCF0:USTF0",1748307452771,1.80347178,109230.0,109220.0,0.15771663]
["bitfinex-derivatives","BTCF0:USTF0",1748307452956,1.74659073,109230.0,109220.0,0.15771663]
["bitfinex-derivatives","BTCF0:USTF0",1748307456062,1.63939765,109230.0,109220.0,0.15771663]
["bitfinex-derivatives","BTCF0:USTF0",1748307456268,1.74659073,109230.0,109220.0,0.15771663]
["bitfinex-derivatives","BTCF0:USTF0",1748307457273,1.63939765,109230.0,109220.0,0.15771663]
["bitfinex-derivatives","BTCF0:USTF0",1748307457871,1.69619425,109230.0,109220.0,0.15771663]
["bitfinex-derivatives","BTCF0:USTF0",1748307458374,1.69619425,109230.0,109220.0,0.13180003]
["bitfinex-derivatives","BTCF0:USTF0",1748307458375,1.80338733,109230.0,109220.0,0.13180003]
["bitfinex-derivatives","BTCF0:USTF0",1748307458975,1.80338733,109230.0,109220.0,0.13168003]
["bitfinex-derivatives","BTCF0:USTF0",1748307459275,1.80338733,109230.0,109220.0,0.13180003]
["bitfinex-derivatives","BTCF0:USTF0",1748307464483,1.80338733,109230.0,109220.0,0.13168003]
["bitfinex-derivatives","BTCF0:USTF0",1748307464682,1.80338733,109230.0,109220.0,0.13180003]
["bitfinex-derivatives","BTCF0:USTF0",1748307466685,1.80342733,109230.0,109220.0,0.13180003]
["bitfinex-derivatives","BTCF0:USTF0",1748307469488,1.39126733,109230.0,109220.0,0.13180003]
["bitfinex-derivatives","BTCF0:USTF0",1748307469792,1.80342733,109230.0,109220.0,0.13180003]
["bitfinex-derivatives","BTCF0:USTF0",1748307470783,1.39126733,109230.0,109220.0,0.13180003]
["bitfinex-derivatives","BTCF0:USTF0",1748307470987,1.80342733,109230.0,109220.0,0.13180003]
["bitfinex-derivatives","BTCF0:USTF0",1748307471989,1.71793576,109230.0,109220.0,0.13180003]
["bitfinex-derivatives","BTCF0:USTF0",1748307472287,1.61074268,109230.0,109220.0,0.13180003]
["bitfinex-derivatives","BTCF0:USTF0",1748307472691,0.6970296,109230.0,109220.0,0.13180003]
["bitfinex-derivatives","BTCF0:USTF0",1748307472991,1.61066268,109230.0,109220.0,0.13180003]
["bitfinex-derivatives","BTCF0:USTF0",1748307474790,1.71785576,109230.0,109220.0,0.13180003]
["bitfinex-derivatives","BTCF0:USTF0",1748307476791,2.07865576,109230.0,109220.0,0.13180003]
["bitfinex-derivatives","BTCF0:USTF0",1748307478093,1.35705576,109230.0,109220.0,0.13180003]
["bitfinex-derivatives","BTCF0:USTF0",1748307478285,2.07865576,109230.0,109220.0,0.13180003]
["bitfinex-derivatives","BTCF0:USTF0",1748307478485,2.07865576,109230.0,109220.0,0.13168003]
["bitfinex-derivatives","BTCF0:USTF0",1748307478788,2.07865576,109230.0,109220.0,0.13180003]
["bitfinex-derivatives","BTCF0:USTF0",1748307478993,2.16414733,109230.0,109220.0,0.13180003]
["bitfinex-derivatives","BTCF0:USTF0",1748307481691,2.10735073,109230.0,109220.0,0.13180003]
["bitfinex-derivatives","BTCF0:USTF0",1748307483194,1.38575073,109230.0,109220.0,0.13180003]
["bitfinex-derivatives","BTCF0:USTF0",1748307483497,2.10735073,109230.0,109220.0,0.13180003]
["bitfinex-derivatives","BTCF0:USTF0",1748307485094,1.38575073,109230.0,109220.0,0.13180003]
["bitfinex-derivatives","BTCF0:USTF0",1748307485293,0.1830615,109220.0,109210.0,0.01437594]
["bitfinex-derivatives","BTCF0:USTF0",1748307485497,0.74385458,109220.0,109210.0,0.09437594]
["bitfinex-derivatives","BTCF0:USTF0",1748307485800,0.6366615,109220.0,109210.0,0.09437594]
["bitfinex-derivatives","BTCF0:USTF0",1748307486001,0.80073771,109220.0,109210.0,0.09437594]
["bitfinex-derivatives","BTCF0:USTF0",1748307486301,0.80073771,109220.0,109210.0,0.12447594]
["bitfinex-derivatives","BTCF0:USTF0",1748307487198,0.80073771,109220.0,109210.0,0.15647594]
["bitfinex-derivatives","BTCF0:USTF0",1748307487396,0.82934615,109220.0,109210.0,0.15106221]
["bitfinex-derivatives","BTCF0:USTF0",1748307487600,1.25557067,109220.0,109210.0,0.15106221]
["bitfinex-derivatives","BTCF0:USTF0",1748307490788,0.84341067,109220.0,109210.0,0.15106221]
["bitfinex-derivatives","BTCF0:USTF0",1748307490991,1.25557067,109220.0,109210.0,0.15106221]
["bitfinex-derivatives","BTCF0:USTF0",1748307491587,1.25557067,109220.0,109210.0,0.15512802]
["bitfinex-derivatives","BTCF0:USTF0",1748307492199,0.73621759,109220.0,109210.0,0.2623211]
["bitfinex-derivatives","BTCF0:USTF0",1748307492400,1.06939759,109220.0,109210.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1748307492601,1.48155759,109220.0,109210.0,0.555399]
["bitfinex-derivatives","BTCF0:USTF0",1748307492795,1.48155759,109220.0,109210.0,0.2623211]
["bitfinex-derivatives","BTCF0:USTF0",1748307493194,1.53843755,109220.0,109210.0,0.2623211]
["bitfinex-derivatives","BTCF0:USTF0",1748307493795,1.53843755,109220.0,109210.0,0.15512802]
["bitfinex-derivatives","BTCF0:USTF0",1748307494301,1.11221303,109220.0,109210.0,0.4453992]
["bitfinex-derivatives","BTCF0:USTF0",1748307494501,1.43888146,109220.0,109210.0,0.36773483]
["bitfinex-derivatives","BTCF0:USTF0",1748307495001,1.04460146,109220.0,109210.0,0.36773483]
["bitfinex-derivatives","BTCF0:USTF0",1748307496102,0.9877215,109220.0,109210.0,0.37180185]
["bitfinex-derivatives","BTCF0:USTF0",1748307498104,0.9877215,109220.0,109210.0,0.38478259]
["bitfinex-derivatives","BTCF0:USTF0",1748307498304,0.9877215,109220.0,109210.0,0.27758951]
["bitfinex-derivatives","BTCF0:USTF0",1748307499104,1.0199215,109220.0,109210.0,0.27758951]
["bitfinex-derivatives","BTCF0:USTF0",1748307499610,1.0199215,109220.0,109210.0,0.28198133]
["bitfinex-derivatives","BTCF0:USTF0",1748307500305,1.12711458,109220.0,109210.0,0.28198133]
["bitfinex-derivatives","BTCF0:USTF0",1748307500505,1.15891458,109220.0,109210.0,0.28198133]
["bitfinex-derivatives","BTCF0:USTF0",1748307500711,1.15891458,109220.0,109210.0,0.2738485]
["bitfinex-derivatives","BTCF0:USTF0",1748307502805,1.15891458,109220.0,109210.0,0.28198133]
["bitfinex-derivatives","BTCF0:USTF0",1748307503006,1.15891458,109220.0,109210.0,0.18198133]
["bitfinex-derivatives","BTCF0:USTF0",1748307503303,1.15891458,109220.0,109210.0,0.18210133]
["bitfinex-derivatives","BTCF0:USTF0",1748307504104,1.15891458,109220.0,109210.0,0.1739685]
["bitfinex-derivatives","BTCF0:USTF0",1748307504798,1.15891458,109220.0,109210.0,0.10278629]
["bitfinex-derivatives","BTCF0:USTF0",1748307505401,1.15891458,109220.0,109210.0,0.10290629]
["bitfinex-derivatives","BTCF0:USTF0",1748307505597,1.15891458,109220.0,109210.0,0.10278629]
["bitfinex-derivatives","BTCF0:USTF0",1748307505905,1.17254204,109220.0,109210.0,0.10290629]
["bitfinex-derivatives","BTCF0:USTF0",1748307506108,1.17254204,109220.0,109210.0,0.10278629]
["bitfinex-derivatives","BTCF0:USTF0",1748307506306,1.31491357,109220.0,109210.0,0.10155614]
["bitfinex-derivatives","BTCF0:USTF0",1748307507399,1.31491357,109220.0,109210.0,0.10143614]
["bitfinex-derivatives","BTCF0:USTF0",1748307507599,1.31491357,109220.0,109210.0,0.10155614]
["bitfinex-derivatives","BTCF0:USTF0",1748307507799,1.31491357,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307507800,1.25803361,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307510809,1.31485308,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307513011,1.31489308,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307513215,1.22940151,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307513513,0.81720151,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307513715,1.22940151,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307516107,1.31489308,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307523324,1.22940151,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307525823,1.31489308,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307526015,1.42240872,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307528322,1.2077,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307528524,1.42240872,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307530127,1.78320872,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307530725,1.37100872,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307530927,1.78320872,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307531926,1.72638925,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307535827,2.12026925,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307536024,2.12026925,109220.0,109210.0,0.17969256]
["bitfinex-derivatives","BTCF0:USTF0",1748307537131,2.12026925,109220.0,109210.0,0.12939256]
["bitfinex-derivatives","BTCF0:USTF0",1748307537330,2.12026925,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307537832,2.14860112,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307553043,1.42700112,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307553247,2.14860112,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307554549,1.9338924,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307554751,2.14860112,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307557053,1.73640112,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307557255,2.14860112,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307558148,2.14824112,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307558950,1.1278124,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307559150,2.04088676,109220.0,109210.0,0.20484692]
["bitfinex-derivatives","BTCF0:USTF0",1748307559351,2.04088676,109220.0,109210.0,0.18129256]
["bitfinex-derivatives","BTCF0:USTF0",1748307560052,2.01236602,109220.0,109210.0,0.18535614]
["bitfinex-derivatives","BTCF0:USTF0",1748307560247,2.06923449,109220.0,109210.0,0.18535614]
["bitfinex-derivatives","BTCF0:USTF0",1748307561557,1.98393179,109220.0,109210.0,0.18535614]
["bitfinex-derivatives","BTCF0:USTF0",1748307562257,1.97030433,109220.0,109210.0,0.18523614]
["bitfinex-derivatives","BTCF0:USTF0",1748307563559,1.60950433,109220.0,109210.0,0.18523614]
["bitfinex-derivatives","BTCF0:USTF0",1748307563860,1.60950433,109220.0,109210.0,0.4025905]
["bitfinex-derivatives","BTCF0:USTF0",1748307564964,1.60950433,109220.0,109210.0,0.18523614]
["bitfinex-derivatives","BTCF0:USTF0",1748307565163,1.60950433,109220.0,109210.0,0.10143614]
["bitfinex-derivatives","BTCF0:USTF0",1748307565361,1.60950433,109220.0,109210.0,0.10155614]
["bitfinex-derivatives","BTCF0:USTF0",1748307568565,1.6232138,109220.0,109210.0,0.10155614]
["bitfinex-derivatives","BTCF0:USTF0",1748307570974,1.6232138,109220.0,109210.0,0.09749256]
["bitfinex-derivatives","BTCF0:USTF0",1748307572468,1.6232138,109220.0,109210.0,0.10155614]
["bitfinex-derivatives","BTCF0:USTF0",1748307572972,1.9840138,109220.0,109210.0,0.10155614]
["bitfinex-derivatives","BTCF0:USTF0",1748307573878,2.09136816,109220.0,109210.0,0.10155614]
["bitfinex-derivatives","BTCF0:USTF0",1748307574376,2.09136816,109220.0,109210.0,0.10143614]
["bitfinex-derivatives","BTCF0:USTF0",1748307575065,2.19872252,109220.0,109210.0,0.03822964]
["bitfinex-derivatives","BTCF0:USTF0",1748307575271,0.1830791,109210.0,109200.0,0.11041373]
["bitfinex-derivatives","BTCF0:USTF0",1748307575471,0.74953346,109210.0,109200.0,0.14447477]
["bitfinex-derivatives","BTCF0:USTF0",1748307575672,0.74953346,109210.0,109200.0,0.14459477]
["bitfinex-derivatives","BTCF0:USTF0",1748307575874,0.74953346,109210.0,109200.0,0.14447477]
["bitfinex-derivatives","BTCF0:USTF0",1748307576166,0.74953346,109210.0,109200.0,0.14459477]
["bitfinex-derivatives","BTCF0:USTF0",1748307576373,0.85688782,109210.0,109200.0,0.11083377]
["bitfinex-derivatives","BTCF0:USTF0",1748307576977,0.97071126,109210.0,109200.0,0.101239]
["bitfinex-derivatives","BTCF0:USTF0",1748307577177,0.97071126,109210.0,109200.0,0.101359]
["bitfinex-derivatives","BTCF0:USTF0",1748307577379,0.97071126,109210.0,109200.0,0.101239]
["bitfinex-derivatives","BTCF0:USTF0",1748307577571,0.97071126,109210.0,109200.0,0.101359]
["bitfinex-derivatives","BTCF0:USTF0",1748307579075,0.75600254,109210.0,109200.0,0.101359]
["bitfinex-derivatives","BTCF0:USTF0",1748307579379,0.97071126,109210.0,109200.0,0.101359]
["bitfinex-derivatives","BTCF0:USTF0",1748307580481,0.8633569,109210.0,109200.0,0.101359]
["bitfinex-derivatives","BTCF0:USTF0",1748307580783,0.74953346,109210.0,109200.0,0.101359]
["bitfinex-derivatives","BTCF0:USTF0",1748307582982,0.83466085,109210.0,109200.0,0.101359]
["bitfinex-derivatives","BTCF0:USTF0",1748307583584,0.1831126,109190.0,109180.0,0.14213829]
["bitfinex-derivatives","BTCF0:USTF0",1748307583788,1.45702696,109190.0,109180.0,0.37213829]
["bitfinex-derivatives","BTCF0:USTF0",1748307583979,1.54982696,109190.0,109180.0,0.37213829]
["bitfinex-derivatives","BTCF0:USTF0",1748307587286,1.54982696,109190.0,109180.0,0.3853605]
["bitfinex-derivatives","BTCF0:USTF0",1748307587487,1.13762696,109190.0,109180.0,0.3853605]
["bitfinex-derivatives","BTCF0:USTF0",1748307587682,1.54986696,109190.0,109180.0,0.39077423]
["bitfinex-derivatives","BTCF0:USTF0",1748307587877,1.54986696,109190.0,109180.0,0.17341987]
["bitfinex-derivatives","BTCF0:USTF0",1748307588387,1.54986696,109190.0,109180.0,0.28077423]
["bitfinex-derivatives","BTCF0:USTF0",1748307590181,1.54986696,109190.0,109180.0,0.28516605]
["bitfinex-derivatives","BTCF0:USTF0",1748307590685,0.0321,109190.0,109180.0,1.15803781]
["bitfinex-derivatives","BTCF0:USTF0",1748307590991,0.5953526,109190.0,109180.0,1.57477761]
["bitfinex-derivatives","BTCF0:USTF0",1748307591180,0.5953526,109190.0,109180.0,1.52899611]
["bitfinex-derivatives","BTCF0:USTF0",1748307591380,0.6283526,109190.0,109180.0,1.52899611]
["bitfinex-derivatives","BTCF0:USTF0",1748307591591,0.6283526,109190.0,109180.0,1.53171521]
["bitfinex-derivatives","BTCF0:USTF0",1748307591981,0.6283526,109190.0,109180.0,1.42434989]
["bitfinex-derivatives","BTCF0:USTF0",1748307592185,0.6283526,109190.0,109180.0,1.17434989]
["bitfinex-derivatives","BTCF0:USTF0",1748307592990,0.2161126,109190.0,109180.0,1.17434989]
["bitfinex-derivatives","BTCF0:USTF0",1748307593491,0.6283526,109190.0,109180.0,1.17434989]
["bitfinex-derivatives","BTCF0:USTF0",1748307595289,0.2161126,109190.0,109180.0,1.17434989]
["bitfinex-derivatives","BTCF0:USTF0",1748307595481,0.6283526,109190.0,109180.0,1.17434989]
["bitfinex-derivatives","BTCF0:USTF0",1748307600096,0.6283526,109190.0,109180.0,1.08276189]
["bitfinex-derivatives","BTCF0:USTF0",1748307600983,0.44524,109190.0,109180.0,1.08276189]
["bitfinex-derivatives","BTCF0:USTF0",1748307602194,0.44524,109190.0,109180.0,1.07462906]
["bitfinex-derivatives","BTCF0:USTF0",1748307602490,0.033,109190.0,109180.0,1.07462906]
["bitfinex-derivatives","BTCF0:USTF0",1748307602695,0.4452,109190.0,109180.0,1.07462906]
["bitfinex-derivatives","BTCF0:USTF0",1748307603283,0.4452,109190.0,109180.0,1.08547787]
["bitfinex-derivatives","BTCF0:USTF0",1748307605096,0.6283127,109190.0,109180.0,1.08547787]
["bitfinex-derivatives","BTCF0:USTF0",1748307605298,0.6597127,109190.0,109180.0,1.08547787]
["bitfinex-derivatives","BTCF0:USTF0",1748307605499,0.4766,109190.0,109180.0,1.08547787]
["bitfinex-derivatives","BTCF0:USTF0",1748307606501,0.6912126,109190.0,109180.0,1.08547787]
["bitfinex-derivatives","BTCF0:USTF0",1748307606795,0.6912126,109190.0,109180.0,1.1323107]
["bitfinex-derivatives","BTCF0:USTF0",1748307607001,0.6912126,109190.0,109180.0,1.1324307]
["bitfinex-derivatives","BTCF0:USTF0",1748307607298,0.6912126,109190.0,109180.0,0.70732677]
["bitfinex-derivatives","BTCF0:USTF0",1748307607499,1.0520126,109190.0,109180.0,0.66154717]
["bitfinex-derivatives","BTCF0:USTF0",1748307607798,1.0520126,109190.0,109180.0,0.66166717]
["bitfinex-derivatives","BTCF0:USTF0",1748307608000,1.0520126,109190.0,109180.0,0.66154717]
["bitfinex-derivatives","BTCF0:USTF0",1748307608198,1.0520126,109190.0,109180.0,0.66166717]
["bitfinex-derivatives","BTCF0:USTF0",1748307609199,1.0520126,109190.0,109180.0,0.65894565]
["bitfinex-derivatives","BTCF0:USTF0",1748307610199,1.0520126,109190.0,109180.0,0.61211282]
["bitfinex-derivatives","BTCF0:USTF0",1748307611504,1.0520126,109190.0,109180.0,0.50476942]
["bitfinex-derivatives","BTCF0:USTF0",1748307611801,1.159356,109190.0,109180.0,0.50476942]
["bitfinex-derivatives","BTCF0:USTF0",1748307612799,1.0520126,109190.0,109180.0,0.50476942]
["bitfinex-derivatives","BTCF0:USTF0",1748307613900,1.15940654,109190.0,109180.0,0.61216336]
["bitfinex-derivatives","BTCF0:USTF0",1748307614797,1.0520126,109190.0,109180.0,0.61216336]
["bitfinex-derivatives","BTCF0:USTF0",1748307614997,1.15940654,109190.0,109180.0,0.61216336]
["bitfinex-derivatives","BTCF0:USTF0",1748307615300,1.15940654,109190.0,109180.0,0.61204336]
["bitfinex-derivatives","BTCF0:USTF0",1748307615611,1.15940654,109190.0,109180.0,0.61216336]
["bitfinex-derivatives","BTCF0:USTF0",1748307615795,1.15940654,109190.0,109180.0,0.27586132]
["bitfinex-derivatives","BTCF0:USTF0",1748307615989,1.15940654,109190.0,109180.0,0.45899072]
["bitfinex-derivatives","BTCF0:USTF0",1748307616395,1.15940654,109190.0,109180.0,0.45887072]
["bitfinex-derivatives","BTCF0:USTF0",1748307616802,1.15940654,109190.0,109180.0,0.46428945]
["bitfinex-derivatives","BTCF0:USTF0",1748307617204,1.15940654,109190.0,109180.0,0.46440945]
["bitfinex-derivatives","BTCF0:USTF0",1748307618703,1.15940654,109190.0,109180.0,0.57180339]
["bitfinex-derivatives","BTCF0:USTF0",1748307619405,1.15944654,109190.0,109180.0,0.5636761]
["bitfinex-derivatives","BTCF0:USTF0",1748307619706,0.50814,109190.0,109180.0,0.67107004]
["bitfinex-derivatives","BTCF0:USTF0",1748307619906,0.50814,109190.0,109180.0,0.70677004]
["bitfinex-derivatives","BTCF0:USTF0",1748307620202,0.6912526,109190.0,109180.0,0.70677004]
["bitfinex-derivatives","BTCF0:USTF0",1748307620398,0.6912526,109190.0,109180.0,1.06757004]
["bitfinex-derivatives","BTCF0:USTF0",1748307620606,0.2790126,109190.0,109180.0,1.06757004]
["bitfinex-derivatives","BTCF0:USTF0",1748307620807,1.0520526,109190.0,109180.0,0.5635561]
["bitfinex-derivatives","BTCF0:USTF0",1748307621003,1.0520526,109190.0,109180.0,0.56626466]
["bitfinex-derivatives","BTCF0:USTF0",1748307621201,1.0520526,109190.0,109180.0,0.56638466]
["bitfinex-derivatives","BTCF0:USTF0",1748307622100,1.15944654,109190.0,109180.0,0.56638466]
["bitfinex-derivatives","BTCF0:USTF0",1748307623305,1.15944654,109190.0,109180.0,0.56626466]
["bitfinex-derivatives","BTCF0:USTF0",1748307623895,1.15945259,109190.0,109180.0,0.27574132]
["bitfinex-derivatives","BTCF0:USTF0",1748307624101,1.15945259,109190.0,109180.0,0.27586132]
["bitfinex-derivatives","BTCF0:USTF0",1748307624903,1.15945259,109190.0,109180.0,0.27574132]
["bitfinex-derivatives","BTCF0:USTF0",1748307625304,1.15945259,109190.0,109180.0,0.27586132]
["bitfinex-derivatives","BTCF0:USTF0",1748307625505,1.15945259,109190.0,109180.0,0.28116035]
["bitfinex-derivatives","BTCF0:USTF0",1748307625702,1.15945259,109190.0,109180.0,0.28128035]
["bitfinex-derivatives","BTCF0:USTF0",1748307626410,1.15945259,109190.0,109180.0,0.28116035]
["bitfinex-derivatives","BTCF0:USTF0",1748307626607,1.15945259,109190.0,109180.0,0.28128035]
["bitfinex-derivatives","BTCF0:USTF0",1748307627304,1.15945259,109190.0,109180.0,0.46440975]
["bitfinex-derivatives","BTCF0:USTF0",1748307628212,1.15945259,109190.0,109180.0,0.45628246]
["bitfinex-derivatives","BTCF0:USTF0",1748307629102,1.15945259,109190.0,109180.0,0.27315306]
["bitfinex-derivatives","BTCF0:USTF0",1748307629409,1.15945259,109190.0,109180.0,0.45628246]
["bitfinex-derivatives","BTCF0:USTF0",1748307629801,1.15945259,109190.0,109180.0,0.27315306]
["bitfinex-derivatives","BTCF0:USTF0",1748307630002,1.15945259,109190.0,109180.0,0.45628246]
["bitfinex-derivatives","BTCF0:USTF0",1748307630203,1.15945259,109190.0,109180.0,0.46440975]
["bitfinex-derivatives","BTCF0:USTF0",1748307630809,1.15945259,109190.0,109180.0,0.28128035]
["bitfinex-derivatives","BTCF0:USTF0",1748307631110,1.15945259,109190.0,109180.0,0.46440975]
["bitfinex-derivatives","BTCF0:USTF0",1748307631505,1.15945259,109190.0,109180.0,0.45628246]
["bitfinex-derivatives","BTCF0:USTF0",1748307632314,1.15945259,109190.0,109180.0,0.27315306]
["bitfinex-derivatives","BTCF0:USTF0",1748307632818,1.15945259,109190.0,109180.0,0.14303306]
["bitfinex-derivatives","BTCF0:USTF0",1748307633010,1.15945259,109190.0,109180.0,0.14315306]
["bitfinex-derivatives","BTCF0:USTF0",1748307633210,1.0520526,109190.0,109180.0,0.14315306]
["bitfinex-derivatives","BTCF0:USTF0",1748307633502,1.0520526,109190.0,109180.0,0.14303306]
["bitfinex-derivatives","BTCF0:USTF0",1748307633708,1.15945259,109190.0,109180.0,0.14315306]
["bitfinex-derivatives","BTCF0:USTF0",1748307635216,1.21619904,109190.0,109180.0,0.13773403]
["bitfinex-derivatives","BTCF0:USTF0",1748307637411,0.90632645,109190.0,109180.0,0.13773403]
["bitfinex-derivatives","BTCF0:USTF0",1748307637609,0.90632645,109190.0,109180.0,0.45826342]
["bitfinex-derivatives","BTCF0:USTF0",1748307637610,1.10883905,109190.0,109180.0,0.45826342]
["bitfinex-derivatives","BTCF0:USTF0",1748307637804,1.10883905,109190.0,109180.0,0.41566343]
["bitfinex-derivatives","BTCF0:USTF0",1748307638012,1.0520926,109190.0,109180.0,0.42108246]
["bitfinex-derivatives","BTCF0:USTF0",1748307640416,1.15949259,109190.0,109180.0,0.20855306]
["bitfinex-derivatives","BTCF0:USTF0",1748307640618,1.15949259,109190.0,109180.0,0.17315306]
["bitfinex-derivatives","BTCF0:USTF0",1748307640822,1.15949259,109190.0,109180.0,0.16876124]
["bitfinex-derivatives","BTCF0:USTF0",1748307641416,1.15949259,109190.0,109180.0,0.16864124]
["bitfinex-derivatives","BTCF0:USTF0",1748307641616,1.15949259,109190.0,109180.0,0.16876124]
["bitfinex-derivatives","BTCF0:USTF0",1748307641819,1.15949259,109190.0,109180.0,0.17315306]
["bitfinex-derivatives","BTCF0:USTF0",1748307642523,1.15949259,109190.0,109180.0,0.17303306]
["bitfinex-derivatives","BTCF0:USTF0",1748307642720,1.15949259,109190.0,109180.0,0.17721237]
["bitfinex-derivatives","BTCF0:USTF0",1748307642926,1.15949259,109190.0,109180.0,0.17709237]
["bitfinex-derivatives","BTCF0:USTF0",1748307643126,1.15949259,109190.0,109180.0,0.14721237]
["bitfinex-derivatives","BTCF0:USTF0",1748307645127,1.15949259,109190.0,109180.0,0.14179334]
["bitfinex-derivatives","BTCF0:USTF0",1748307645325,1.15949259,109190.0,109180.0,0.14167334]
["bitfinex-derivatives","BTCF0:USTF0",1748307645723,1.15949259,109190.0,109180.0,0.14179334]
["bitfinex-derivatives","BTCF0:USTF0",1748307647130,1.0520926,109190.0,109180.0,0.14179334]
["bitfinex-derivatives","BTCF0:USTF0",1748307647331,1.15949259,109190.0,109180.0,0.14179334]
["bitfinex-derivatives","BTCF0:USTF0",1748307655926,1.21623904,109190.0,109180.0,0.14167334]
["bitfinex-derivatives","BTCF0:USTF0",1748307656228,1.21623904,109190.0,109180.0,0.14179334]
["bitfinex-derivatives","BTCF0:USTF0",1748307657032,1.30136643,109190.0,109180.0,0.13773403]
["bitfinex-derivatives","BTCF0:USTF0",1748307657527,2.34032643,109190.0,109180.0,0.13773403]
["bitfinex-derivatives","BTCF0:USTF0",1748307657929,2.34032643,109190.0,109180.0,0.13761403]
["bitfinex-derivatives","BTCF0:USTF0",1748307658129,2.34032643,109190.0,109180.0,0.13773403]
["bitfinex-derivatives","BTCF0:USTF0",1748307660349,1.92804643,109190.0,109180.0,0.13773403]
["bitfinex-derivatives","BTCF0:USTF0",1748307660547,2.73304643,109190.0,109180.0,0.13773403]
["bitfinex-derivatives","BTCF0:USTF0",1748307661354,2.32072643,109190.0,109180.0,0.13773403]
["bitfinex-derivatives","BTCF0:USTF0",1748307661538,1.96731384,109190.0,109180.0,0.49436342]
["bitfinex-derivatives","BTCF0:USTF0",1748307661840,1.96735384,109190.0,109180.0,0.50436342]
["bitfinex-derivatives","BTCF0:USTF0",1748307662041,2.32292739,109190.0,109180.0,0.50436342]
["bitfinex-derivatives","BTCF0:USTF0",1748307662245,2.2378,109190.0,109180.0,0.50842273]
["bitfinex-derivatives","BTCF0:USTF0",1748307662449,1.43276,109190.0,109180.0,0.50842273]
["bitfinex-derivatives","BTCF0:USTF0",1748307662638,2.2378,109190.0,109180.0,0.50842273]
["bitfinex-derivatives","BTCF0:USTF0",1748307662837,2.4209126,109190.0,109180.0,0.50842273]
["bitfinex-derivatives","BTCF0:USTF0",1748307663747,2.4209126,109190.0,109180.0,0.20789334]
["bitfinex-derivatives","BTCF0:USTF0",1748307663748,2.52831259,109190.0,109180.0,0.20789334]
["bitfinex-derivatives","BTCF0:USTF0",1748307664045,2.55941259,109190.0,109180.0,0.21184132]
["bitfinex-derivatives","BTCF0:USTF0",1748307664249,2.55941259,109190.0,109180.0,0.20854132]
["bitfinex-derivatives","BTCF0:USTF0",1748307664440,2.55941259,109190.0,109180.0,0.14574132]
["bitfinex-derivatives","BTCF0:USTF0",1748307664640,2.55941259,109190.0,109180.0,0.14586132]
["bitfinex-derivatives","BTCF0:USTF0",1748307665043,2.55941259,109190.0,109180.0,0.14574132]
["bitfinex-derivatives","BTCF0:USTF0",1748307665240,2.55941259,109190.0,109180.0,0.14586132]
["bitfinex-derivatives","BTCF0:USTF0",1748307665447,2.61615904,109190.0,109180.0,0.13773403]
["bitfinex-derivatives","BTCF0:USTF0",1748307666045,2.61615904,109190.0,109180.0,0.13761403]
["bitfinex-derivatives","BTCF0:USTF0",1748307666245,2.61615904,109190.0,109180.0,0.13773403]
["bitfinex-derivatives","BTCF0:USTF0",1748307666443,2.61615904,109190.0,109180.0,0.13761403]
["bitfinex-derivatives","BTCF0:USTF0",1748307666749,2.61615904,109190.0,109180.0,0.13773403]
["bitfinex-derivatives","BTCF0:USTF0",1748307666944,2.61615904,109190.0,109180.0,0.13761403]
["bitfinex-derivatives","BTCF0:USTF0",1748307667148,2.61615904,109190.0,109180.0,0.13773403]
["bitfinex-derivatives","BTCF0:USTF0",1748307667542,2.70128643,109190.0,109180.0,0.13761403]
["bitfinex-derivatives","BTCF0:USTF0",1748307667749,2.70128643,109190.0,109180.0,0.13773403]
["bitfinex-derivatives","BTCF0:USTF0",1748307669652,2.70128643,109190.0,109180.0,0.13802406]
["bitfinex-derivatives","BTCF0:USTF0",1748307675556,3.06208643,109190.0,109180.0,0.13802406]
["bitfinex-derivatives","BTCF0:USTF0",1748307687563,2.34048643,109190.0,109180.0,0.13802406]
["bitfinex-derivatives","BTCF0:USTF0",1748307687761,3.06208643,109190.0,109180.0,0.13802406]
["bitfinex-derivatives","BTCF0:USTF0",1748307690567,3.06208643,109190.0,109180.0,0.13363224]
["bitfinex-derivatives","BTCF0:USTF0",1748307691560,3.06208643,109190.0,109180.0,0.13802406]
["bitfinex-derivatives","BTCF0:USTF0",1748307691761,2.02312643,109190.0,109180.0,0.13802406]
["bitfinex-derivatives","BTCF0:USTF0",1748307694364,2.02312643,109190.0,109180.0,0.13790406]
["bitfinex-derivatives","BTCF0:USTF0",1748307694365,1.96637998,109190.0,109180.0,0.13790406]
["bitfinex-derivatives","BTCF0:USTF0",1748307694560,1.96637998,109190.0,109180.0,0.13802406]
["bitfinex-derivatives","BTCF0:USTF0",1748307695574,1.99507603,109190.0,109180.0,0.13802406]
["bitfinex-derivatives","BTCF0:USTF0",1748307698377,1.88767604,109190.0,109180.0,0.13790406]
["bitfinex-derivatives","BTCF0:USTF0",1748307698576,1.99507603,109190.0,109180.0,0.13802406]
["bitfinex-derivatives","BTCF0:USTF0",1748307701476,1.99507603,109190.0,109180.0,0.04724966]
["bitfinex-derivatives","BTCF0:USTF0",1748307701686,0.1831461,109170.0,109160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748307701979,1.7100661,109170.0,109160.0,0.09000003]
["bitfinex-derivatives","BTCF0:USTF0",1748307702170,1.87816609,109170.0,109160.0,0.09012003]
["bitfinex-derivatives","BTCF0:USTF0",1748307702375,1.87816609,109170.0,109160.0,0.09000003]
["bitfinex-derivatives","BTCF0:USTF0",1748307702575,1.87816609,109170.0,109160.0,0.09012003]
["bitfinex-derivatives","BTCF0:USTF0",1748307702880,2.01993026,109170.0,109160.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748307703186,2.12733025,109170.0,109160.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748307703478,1.10721027,109170.0,109160.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748307703682,2.12733025,109170.0,109160.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748307703879,1.91253027,109170.0,109160.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748307704273,2.12733025,109170.0,109160.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748307704685,1.91253027,109170.0,109160.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748307704881,2.01993026,109170.0,109160.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748307705084,2.12733025,109170.0,109160.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748307705278,2.01993026,109170.0,109160.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748307705984,2.12733025,109170.0,109160.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748307706487,2.01993026,109170.0,109160.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748307706680,2.12733025,109170.0,109160.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748307707489,2.01993026,109170.0,109160.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748307708076,2.01993026,109170.0,109160.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1748307708280,2.02193026,109170.0,109160.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1748307709879,2.02193026,109170.0,109160.0,0.09551182]
["bitfinex-derivatives","BTCF0:USTF0",1748307710190,1.91453027,109170.0,109160.0,0.09551182]
["bitfinex-derivatives","BTCF0:USTF0",1748307710486,1.60961026,109170.0,109160.0,0.09551182]
["bitfinex-derivatives","BTCF0:USTF0",1748307710690,2.02197026,109170.0,109160.0,0.09551182]
["bitfinex-derivatives","BTCF0:USTF0",1748307711092,1.93691176,109170.0,109160.0,0.09551182]
["bitfinex-derivatives","BTCF0:USTF0",1748307711483,1.82951177,109170.0,109160.0,0.09551182]
["bitfinex-derivatives","BTCF0:USTF0",1748307711682,1.93691176,109170.0,109160.0,0.09551182]
["bitfinex-derivatives","BTCF0:USTF0",1748307713396,1.97011176,109170.0,109160.0,0.09551182]
["bitfinex-derivatives","BTCF0:USTF0",1748307713883,1.97011176,109170.0,109160.0,0.10888467]
["bitfinex-derivatives","BTCF0:USTF0",1748307715994,1.97011176,109170.0,109160.0,0.10449285]
["bitfinex-derivatives","BTCF0:USTF0",1748307716689,2.05517026,109170.0,109160.0,0.10449285]
["bitfinex-derivatives","BTCF0:USTF0",1748307716990,2.05517026,109170.0,109160.0,0.10888467]
["bitfinex-derivatives","BTCF0:USTF0",1748307720693,2.16257025,109170.0,109160.0,0.10888467]
["bitfinex-derivatives","BTCF0:USTF0",1748307720894,2.16257025,109170.0,109160.0,0.10876467]
["bitfinex-derivatives","BTCF0:USTF0",1748307721192,2.16257025,109170.0,109160.0,0.10888467]
["bitfinex-derivatives","BTCF0:USTF0",1748307721790,2.05517026,109170.0,109160.0,0.10888467]
["bitfinex-derivatives","BTCF0:USTF0",1748307721987,1.99846459,109170.0,109160.0,0.10888467]
["bitfinex-derivatives","BTCF0:USTF0",1748307722497,2.01094459,109170.0,109160.0,0.10888467]
["bitfinex-derivatives","BTCF0:USTF0",1748307722689,2.01094459,109170.0,109160.0,0.08300957]
["bitfinex-derivatives","BTCF0:USTF0",1748307722690,2.11834458,109170.0,109160.0,0.08300957]
["bitfinex-derivatives","BTCF0:USTF0",1748307722883,2.11834458,109170.0,109160.0,0.01876467]
["bitfinex-derivatives","BTCF0:USTF0",1748307723087,2.11834458,109170.0,109160.0,0.01888467]
["bitfinex-derivatives","BTCF0:USTF0",1748307723488,0.1831796,109150.0,109140.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1748307723688,1.83001959,109150.0,109140.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1748307723885,1.92391959,109150.0,109140.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1748307724393,1.92391959,109150.0,109140.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1748307724394,1.8165196,109150.0,109140.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1748307724698,1.92391959,109150.0,109140.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1748307724897,1.98052953,109150.0,109140.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1748307725099,1.98052953,109150.0,109140.0,0.16179182]
["bitfinex-derivatives","BTCF0:USTF0",1748307725594,1.39842954,109150.0,109140.0,0.48238821]
["bitfinex-derivatives","BTCF0:USTF0",1748307725789,0.64522954,109150.0,109140.0,1.18480821]
["bitfinex-derivatives","BTCF0:USTF0",1748307725995,1.05762954,109150.0,109140.0,1.18480821]
["bitfinex-derivatives","BTCF0:USTF0",1748307726194,0.46900994,109150.0,109140.0,1.2922082]
["bitfinex-derivatives","BTCF0:USTF0",1748307726387,0.57298974,109150.0,109140.0,1.2922082]
["bitfinex-derivatives","BTCF0:USTF0",1748307726592,0.5955798,109150.0,109140.0,1.2922082]
["bitfinex-derivatives","BTCF0:USTF0",1748307726792,0.1831798,109150.0,109140.0,1.18480821]
["bitfinex-derivatives","BTCF0:USTF0",1748307726988,0.1831798,109150.0,109140.0,1.20480821]
["bitfinex-derivatives","BTCF0:USTF0",1748307727294,0.5955798,109150.0,109140.0,1.18480821]
["bitfinex-derivatives","BTCF0:USTF0",1748307727495,0.5955798,109150.0,109140.0,1.2005882]
["bitfinex-derivatives","BTCF0:USTF0",1748307727696,0.5955798,109150.0,109140.0,1.2922082]
["bitfinex-derivatives","BTCF0:USTF0",1748307727900,0.5955798,109150.0,109140.0,1.49305701]
["bitfinex-derivatives","BTCF0:USTF0",1748307728099,0.5955798,109150.0,109140.0,1.38565702]
["bitfinex-derivatives","BTCF0:USTF0",1748307728800,0.1831798,109150.0,109140.0,1.38565702]
["bitfinex-derivatives","BTCF0:USTF0",1748307729001,0.5955798,109150.0,109140.0,1.38565702]
["bitfinex-derivatives","BTCF0:USTF0",1748307729902,0.1831798,109150.0,109140.0,1.20246062]
["bitfinex-derivatives","BTCF0:USTF0",1748307730200,0.6276798,109150.0,109140.0,0.54426063]
["bitfinex-derivatives","BTCF0:USTF0",1748307730502,0.35387979,109150.0,109140.0,0.20276063]
["bitfinex-derivatives","BTCF0:USTF0",1748307730693,0.79827979,109150.0,109140.0,0.20276063]
["bitfinex-derivatives","BTCF0:USTF0",1748307730999,0.6908798,109150.0,109140.0,0.20264063]
["bitfinex-derivatives","BTCF0:USTF0",1748307731207,0.6908798,109150.0,109140.0,0.20276063]
["bitfinex-derivatives","BTCF0:USTF0",1748307731402,1.0516798,109150.0,109140.0,0.20276063]
["bitfinex-derivatives","BTCF0:USTF0",1748307731600,0.6908798,109150.0,109140.0,0.20004006]
["bitfinex-derivatives","BTCF0:USTF0",1748307731800,0.6908798,109150.0,109140.0,0.02273826]
["bitfinex-derivatives","BTCF0:USTF0",1748307732107,1.15907979,109150.0,109140.0,0.08273826]
["bitfinex-derivatives","BTCF0:USTF0",1748307732298,1.15907979,109150.0,109140.0,0.07264006]
["bitfinex-derivatives","BTCF0:USTF0",1748307732813,1.15907979,109150.0,109140.0,0.06992886]
["bitfinex-derivatives","BTCF0:USTF0",1748307732998,1.15907979,109150.0,109140.0,0.06980886]
["bitfinex-derivatives","BTCF0:USTF0",1748307733304,1.16844283,109150.0,109140.0,0.06992886]
["bitfinex-derivatives","BTCF0:USTF0",1748307734003,1.17144283,109150.0,109140.0,0.07092886]
["bitfinex-derivatives","BTCF0:USTF0",1748307734808,1.17144283,109150.0,109140.0,0.06551182]
["bitfinex-derivatives","BTCF0:USTF0",1748307735596,1.17144283,109150.0,109140.0,0.07888153]
["bitfinex-derivatives","BTCF0:USTF0",1748307737104,1.16207979,109150.0,109140.0,0.07888153]
["bitfinex-derivatives","BTCF0:USTF0",1748307738406,1.17599293,109150.0,109140.0,0.07888153]
["bitfinex-derivatives","BTCF0:USTF0",1748307739406,1.18526762,109150.0,109140.0,0.07888153]
["bitfinex-derivatives","BTCF0:USTF0",1748307740510,1.07786763,109150.0,109140.0,0.07888153]
["bitfinex-derivatives","BTCF0:USTF0",1748307740800,0.93186761,109150.0,109140.0,0.07888153]
["bitfinex-derivatives","BTCF0:USTF0",1748307741001,1.65346761,109150.0,109140.0,0.07876153]
["bitfinex-derivatives","BTCF0:USTF0",1748307741201,1.54606762,109150.0,109140.0,0.07888153]
["bitfinex-derivatives","BTCF0:USTF0",1748307741404,1.54606762,109150.0,109140.0,0.07876153]
["bitfinex-derivatives","BTCF0:USTF0",1748307741602,1.54606762,109150.0,109140.0,0.07916094]
["bitfinex-derivatives","BTCF0:USTF0",1748307741908,1.54606762,109150.0,109140.0,0.07904094]
["bitfinex-derivatives","BTCF0:USTF0",1748307742105,1.54606762,109150.0,109140.0,0.07916094]
["bitfinex-derivatives","BTCF0:USTF0",1748307746709,1.43866763,109150.0,109140.0,0.07916094]
["bitfinex-derivatives","BTCF0:USTF0",1748307747009,1.54606762,109150.0,109140.0,0.07916094]
["bitfinex-derivatives","BTCF0:USTF0",1748307748314,1.43866763,109150.0,109140.0,0.07916094]
["bitfinex-derivatives","BTCF0:USTF0",1748307748611,1.54606762,109150.0,109140.0,0.07916094]
["bitfinex-derivatives","BTCF0:USTF0",1748307748804,1.13366762,109150.0,109140.0,0.07916094]
["bitfinex-derivatives","BTCF0:USTF0",1748307749000,1.95062762,109150.0,109140.0,0.07916094]
["bitfinex-derivatives","BTCF0:USTF0",1748307749607,1.13366762,109150.0,109140.0,0.07916094]
["bitfinex-derivatives","BTCF0:USTF0",1748307749807,1.43078763,109150.0,109140.0,0.07916094]
["bitfinex-derivatives","BTCF0:USTF0",1748307750208,1.84322763,109150.0,109140.0,0.07916094]
["bitfinex-derivatives","BTCF0:USTF0",1748307750714,1.95062762,109150.0,109140.0,0.07916094]
["bitfinex-derivatives","BTCF0:USTF0",1748307750912,0.6859998,109150.0,109140.0,0.47975763]
["bitfinex-derivatives","BTCF0:USTF0",1748307751414,1.0984398,109150.0,109140.0,0.47985763]
["bitfinex-derivatives","BTCF0:USTF0",1748307751615,0.6939198,109150.0,109140.0,0.47985763]
["bitfinex-derivatives","BTCF0:USTF0",1748307751818,0.2814798,109150.0,109140.0,0.47985763]
["bitfinex-derivatives","BTCF0:USTF0",1748307752119,0.6939198,109150.0,109140.0,0.48527467]
["bitfinex-derivatives","BTCF0:USTF0",1748307753215,0.2814798,109150.0,109140.0,0.48527467]
["bitfinex-derivatives","BTCF0:USTF0",1748307753418,0.6939198,109150.0,109140.0,0.48527467]
["bitfinex-derivatives","BTCF0:USTF0",1748307753813,0.6939198,109150.0,109140.0,0.57689467]
["bitfinex-derivatives","BTCF0:USTF0",1748307758112,0.2814798,109150.0,109140.0,0.57689467]
["bitfinex-derivatives","BTCF0:USTF0",1748307758317,0.6938798,109150.0,109140.0,0.57689467]
["bitfinex-derivatives","BTCF0:USTF0",1748307759523,0.6938798,109150.0,109140.0,0.48527467]
["bitfinex-derivatives","BTCF0:USTF0",1748307760908,0.6938798,109150.0,109140.0,0.37787468]
["bitfinex-derivatives","BTCF0:USTF0",1748307761113,0.6938798,109150.0,109140.0,0.48527467]
["bitfinex-derivatives","BTCF0:USTF0",1748307763119,0.2814798,109150.0,109140.0,0.68429466]
["bitfinex-derivatives","BTCF0:USTF0",1748307763320,0.6938798,109150.0,109140.0,0.68429466]
["bitfinex-derivatives","BTCF0:USTF0",1748307763520,0.6938798,109150.0,109140.0,1.04509466]
["bitfinex-derivatives","BTCF0:USTF0",1748307764123,0.6938798,109150.0,109140.0,0.93769467]
["bitfinex-derivatives","BTCF0:USTF0",1748307764923,0.0983,109150.0,109140.0,1.04509466]
["bitfinex-derivatives","BTCF0:USTF0",1748307765123,0.69388,109150.0,109140.0,1.04509466]
["bitfinex-derivatives","BTCF0:USTF0",1748307766520,0.5107,109150.0,109140.0,1.04509466]
["bitfinex-derivatives","BTCF0:USTF0",1748307767025,0.0983,109150.0,109140.0,1.04509466]
["bitfinex-derivatives","BTCF0:USTF0",1748307767227,0.51066,109150.0,109140.0,1.04509466]
["bitfinex-derivatives","BTCF0:USTF0",1748307767526,0.51066,109150.0,109140.0,1.03967762]
["bitfinex-derivatives","BTCF0:USTF0",1748307768423,0.51066,109150.0,109140.0,1.03977762]
["bitfinex-derivatives","BTCF0:USTF0",1748307768625,0.0983,109150.0,109140.0,1.03977762]
["bitfinex-derivatives","BTCF0:USTF0",1748307769819,0.51066,109150.0,109140.0,1.03977762]
["bitfinex-derivatives","BTCF0:USTF0",1748307773031,0.0983,109150.0,109140.0,1.03977762]
["bitfinex-derivatives","BTCF0:USTF0",1748307773331,0.51066,109150.0,109140.0,1.03977762]
["bitfinex-derivatives","BTCF0:USTF0",1748307773830,0.69384,109150.0,109140.0,0.93227763]
["bitfinex-derivatives","BTCF0:USTF0",1748307774035,0.51066,109150.0,109140.0,0.94040587]
["bitfinex-derivatives","BTCF0:USTF0",1748307775028,0.69384,109150.0,109140.0,0.84868587]
["bitfinex-derivatives","BTCF0:USTF0",1748307776241,0.69384,109150.0,109140.0,0.48788587]
["bitfinex-derivatives","BTCF0:USTF0",1748307776637,0.69384,109150.0,109140.0,0.48776587]
["bitfinex-derivatives","BTCF0:USTF0",1748307776833,0.69384,109150.0,109140.0,0.48788587]
["bitfinex-derivatives","BTCF0:USTF0",1748307778334,0.69384,109150.0,109140.0,0.48776587]
["bitfinex-derivatives","BTCF0:USTF0",1748307778529,0.69384,109150.0,109140.0,0.48788587]
["bitfinex-derivatives","BTCF0:USTF0",1748307781339,0.69384,109150.0,109140.0,0.49060644]
["bitfinex-derivatives","BTCF0:USTF0",1748307783128,1.16203999,109150.0,109140.0,0.43021442]
["bitfinex-derivatives","BTCF0:USTF0",1748307783333,1.16203999,109150.0,109140.0,0.38019442]
["bitfinex-derivatives","BTCF0:USTF0",1748307783532,1.16203999,109150.0,109140.0,0.22041442]
["bitfinex-derivatives","BTCF0:USTF0",1748307783741,1.56995999,109150.0,109140.0,0.31051442]
["bitfinex-derivatives","BTCF0:USTF0",1748307783933,1.56995999,109150.0,109140.0,0.31039442]
["bitfinex-derivatives","BTCF0:USTF0",1748307784128,1.56995999,109150.0,109140.0,0.31490624]
["bitfinex-derivatives","BTCF0:USTF0",1748307784841,1.56995999,109150.0,109140.0,0.32846649]
["bitfinex-derivatives","BTCF0:USTF0",1748307785030,1.46256,109150.0,109140.0,0.32846649]
["bitfinex-derivatives","BTCF0:USTF0",1748307785229,1.56995999,109150.0,109140.0,0.32846649]
["bitfinex-derivatives","BTCF0:USTF0",1748307785430,1.46256,109150.0,109140.0,0.32846649]
["bitfinex-derivatives","BTCF0:USTF0",1748307786033,1.56995999,109150.0,109140.0,0.32846649]
["bitfinex-derivatives","BTCF0:USTF0",1748307787637,1.56995999,109150.0,109140.0,0.32032894]
["bitfinex-derivatives","BTCF0:USTF0",1748307789033,1.56995999,109150.0,109140.0,0.32439133]
["bitfinex-derivatives","BTCF0:USTF0",1748307789431,1.56995999,109150.0,109140.0,0.32427133]
["bitfinex-derivatives","BTCF0:USTF0",1748307789638,1.56995999,109150.0,109140.0,0.32439133]
["bitfinex-derivatives","BTCF0:USTF0",1748307789945,1.56995999,109150.0,109140.0,0.15399691]
["bitfinex-derivatives","BTCF0:USTF0",1748307790844,1.56995999,109150.0,109140.0,0.14845421]
["bitfinex-derivatives","BTCF0:USTF0",1748307791040,1.56995999,109150.0,109140.0,0.14857421]
["bitfinex-derivatives","BTCF0:USTF0",1748307792551,1.93075999,109150.0,109140.0,0.14451182]
["bitfinex-derivatives","BTCF0:USTF0",1748307793446,1.93075999,109150.0,109140.0,0.14439182]
["bitfinex-derivatives","BTCF0:USTF0",1748307793745,1.98725358,109150.0,109140.0,0.14439182]
["bitfinex-derivatives","BTCF0:USTF0",1748307793951,1.87985359,109150.0,109140.0,0.14439182]
["bitfinex-derivatives","BTCF0:USTF0",1748307794152,1.98725358,109150.0,109140.0,0.14451182]
["bitfinex-derivatives","BTCF0:USTF0",1748307795252,1.93075999,109150.0,109140.0,0.14451182]
["bitfinex-derivatives","BTCF0:USTF0",1748307795951,1.93075999,109150.0,109140.0,0.14439182]
["bitfinex-derivatives","BTCF0:USTF0",1748307796152,1.93075999,109150.0,109140.0,0.14451182]
["bitfinex-derivatives","BTCF0:USTF0",1748307796552,1.98725358,109150.0,109140.0,0.14451182]
["bitfinex-derivatives","BTCF0:USTF0",1748307800359,1.98725358,109150.0,109140.0,0.14439182]
["bitfinex-derivatives","BTCF0:USTF0",1748307800654,1.98725358,109150.0,109140.0,0.14451182]
["bitfinex-derivatives","BTCF0:USTF0",1748307802458,1.98725358,109150.0,109140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748307802656,2.09465357,109150.0,109140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748307802969,0.1832135,109130.0,109120.0,0.00406239]
["bitfinex-derivatives","BTCF0:USTF0",1748307803149,0.1832135,109130.0,109120.0,0.13406239]
["bitfinex-derivatives","BTCF0:USTF0",1748307803150,1.46729349,109130.0,109120.0,0.13406239]
["bitfinex-derivatives","BTCF0:USTF0",1748307803345,1.56219349,109130.0,109120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748307804149,1.56219349,109130.0,109120.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1748307804358,1.56219349,109130.0,109120.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1748307805362,1.56219349,109130.0,109120.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748307807367,1.56219349,109130.0,109120.0,0.13518239]
["bitfinex-derivatives","BTCF0:USTF0",1748307807862,1.56219349,109130.0,109120.0,0.13506239]
["bitfinex-derivatives","BTCF0:USTF0",1748307808169,1.57134726,109130.0,109120.0,0.13518239]
["bitfinex-derivatives","BTCF0:USTF0",1748307808357,1.46394727,109130.0,109120.0,0.13518239]
["bitfinex-derivatives","BTCF0:USTF0",1748307808556,1.57134726,109130.0,109120.0,0.13518239]
["bitfinex-derivatives","BTCF0:USTF0",1748307809161,1.57134726,109130.0,109120.0,0.16748239]
["bitfinex-derivatives","BTCF0:USTF0",1748307812868,1.57134726,109130.0,109120.0,0.13506239]
["bitfinex-derivatives","BTCF0:USTF0",1748307813771,1.93214726,109130.0,109120.0,0.13518239]
["bitfinex-derivatives","BTCF0:USTF0",1748307813966,1.93214726,109130.0,109120.0,0.13506239]
["bitfinex-derivatives","BTCF0:USTF0",1748307814269,1.93214726,109130.0,109120.0,0.13518239]
["bitfinex-derivatives","BTCF0:USTF0",1748307814570,1.93214726,109130.0,109120.0,0.13957421]
["bitfinex-derivatives","BTCF0:USTF0",1748307814869,1.93214726,109130.0,109120.0,0.13551182]
["bitfinex-derivatives","BTCF0:USTF0",1748307815071,1.82474727,109130.0,109120.0,0.13551182]
["bitfinex-derivatives","BTCF0:USTF0",1748307815268,1.93214726,109130.0,109120.0,0.08561182]
["bitfinex-derivatives","BTCF0:USTF0",1748307815453,2.28958665,109130.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748307815657,0.1832471,109110.0,109100.0,0.11313755]
["bitfinex-derivatives","BTCF0:USTF0",1748307815866,1.57480708,109110.0,109100.0,0.16313755]
["bitfinex-derivatives","BTCF0:USTF0",1748307816058,1.52980709,109110.0,109100.0,0.16325755]
["bitfinex-derivatives","BTCF0:USTF0",1748307816259,1.4224071,109110.0,109100.0,0.16325755]
["bitfinex-derivatives","BTCF0:USTF0",1748307816559,1.52980709,109110.0,109100.0,0.19455755]
["bitfinex-derivatives","BTCF0:USTF0",1748307817070,1.69470067,109110.0,109100.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1748307817461,0.1832807,109090.0,109080.0,0.22888637]
["bitfinex-derivatives","BTCF0:USTF0",1748307817756,0.9048807,109090.0,109080.0,0.31419914]
["bitfinex-derivatives","BTCF0:USTF0",1748307817961,1.3912207,109090.0,109080.0,0.48509913]
["bitfinex-derivatives","BTCF0:USTF0",1748307818159,1.3912207,109090.0,109080.0,0.41111914]
["bitfinex-derivatives","BTCF0:USTF0",1748307818359,0.5751807,109090.0,109080.0,0.51851913]
["bitfinex-derivatives","BTCF0:USTF0",1748307818552,1.3912207,109090.0,109080.0,0.51851913]
["bitfinex-derivatives","BTCF0:USTF0",1748307818759,0.5791807,109090.0,109080.0,0.80467898]
["bitfinex-derivatives","BTCF0:USTF0",1748307818958,0.77732,109090.0,109080.0,0.91207897]
["bitfinex-derivatives","BTCF0:USTF0",1748307819153,0.5480806,109090.0,109080.0,0.80467898]
["bitfinex-derivatives","BTCF0:USTF0",1748307819458,0.9606006,109090.0,109080.0,0.80467898]
["bitfinex-derivatives","BTCF0:USTF0",1748307820466,0.9606006,109090.0,109080.0,0.81281653]
["bitfinex-derivatives","BTCF0:USTF0",1748307821059,0.5998006,109090.0,109080.0,0.62675494]
["bitfinex-derivatives","BTCF0:USTF0",1748307821664,0.1872806,109090.0,109080.0,0.82582693]
["bitfinex-derivatives","BTCF0:USTF0",1748307822265,0.5998006,109090.0,109080.0,0.82582693]
["bitfinex-derivatives","BTCF0:USTF0",1748307822666,0.6318006,109090.0,109080.0,0.62675494]
["bitfinex-derivatives","BTCF0:USTF0",1748307824166,0.2192806,109090.0,109080.0,0.62675494]
["bitfinex-derivatives","BTCF0:USTF0",1748307824369,0.6318406,109090.0,109080.0,0.62675494]
["bitfinex-derivatives","BTCF0:USTF0",1748307825456,0.6318406,109090.0,109080.0,0.62663494]
["bitfinex-derivatives","BTCF0:USTF0",1748307825662,0.6318406,109090.0,109080.0,0.62675494]
["bitfinex-derivatives","BTCF0:USTF0",1748307825861,0.6631406,109090.0,109080.0,0.62663494]
["bitfinex-derivatives","BTCF0:USTF0",1748307826066,0.6631406,109090.0,109080.0,0.62675494]
["bitfinex-derivatives","BTCF0:USTF0",1748307826864,0.80284059,109090.0,109080.0,0.30275755]
["bitfinex-derivatives","BTCF0:USTF0",1748307827058,1.56720059,109090.0,109080.0,0.12925755]
["bitfinex-derivatives","BTCF0:USTF0",1748307827270,1.56720059,109090.0,109080.0,0.19305755]
["bitfinex-derivatives","BTCF0:USTF0",1748307827457,1.56720059,109090.0,109080.0,0.37623495]
["bitfinex-derivatives","BTCF0:USTF0",1748307827661,1.56720059,109090.0,109080.0,0.37635495]
["bitfinex-derivatives","BTCF0:USTF0",1748307827862,1.4598006,109090.0,109080.0,0.49769407]
["bitfinex-derivatives","BTCF0:USTF0",1748307828173,1.4598006,109090.0,109080.0,0.20699668]
["bitfinex-derivatives","BTCF0:USTF0",1748307828363,1.56720059,109090.0,109080.0,0.14319668]
["bitfinex-derivatives","BTCF0:USTF0",1748307828971,1.56720059,109090.0,109080.0,0.13493913]
["bitfinex-derivatives","BTCF0:USTF0",1748307829170,1.56720059,109090.0,109080.0,0.16575913]
["bitfinex-derivatives","BTCF0:USTF0",1748307829872,1.56720059,109090.0,109080.0,0.17015095]
["bitfinex-derivatives","BTCF0:USTF0",1748307830072,1.4598006,109090.0,109080.0,0.17015095]
["bitfinex-derivatives","BTCF0:USTF0",1748307830375,1.56720059,109090.0,109080.0,0.32274835]
["bitfinex-derivatives","BTCF0:USTF0",1748307830762,1.56720059,109090.0,109080.0,0.13945095]
["bitfinex-derivatives","BTCF0:USTF0",1748307831167,1.56720059,109090.0,109080.0,0.17255095]
["bitfinex-derivatives","BTCF0:USTF0",1748307831567,1.89720059,109090.0,109080.0,0.32274825]
["bitfinex-derivatives","BTCF0:USTF0",1748307831766,1.08108059,109090.0,109080.0,0.32274825]
["bitfinex-derivatives","BTCF0:USTF0",1748307832075,1.89728059,109090.0,109080.0,0.32274825]
["bitfinex-derivatives","BTCF0:USTF0",1748307833072,1.7898806,109090.0,109080.0,0.32274825]
["bitfinex-derivatives","BTCF0:USTF0",1748307833260,1.89728059,109090.0,109080.0,0.13945095]
["bitfinex-derivatives","BTCF0:USTF0",1748307835371,1.90620059,109090.0,109080.0,0.24685094]
["bitfinex-derivatives","BTCF0:USTF0",1748307836385,1.7988006,109090.0,109080.0,0.24685094]
["bitfinex-derivatives","BTCF0:USTF0",1748307837681,1.7988006,109090.0,109080.0,0.13945095]
["bitfinex-derivatives","BTCF0:USTF0",1748307837682,1.90620059,109090.0,109080.0,0.13945095]
["bitfinex-derivatives","BTCF0:USTF0",1748307838890,1.90620059,109090.0,109080.0,0.13933095]
["bitfinex-derivatives","BTCF0:USTF0",1748307839593,1.90620059,109090.0,109080.0,0.11520515]
["bitfinex-derivatives","BTCF0:USTF0",1748307839792,1.99787259,109090.0,109080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748307839986,0.1832974,109080.0,109070.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1748307840292,1.03369739,109080.0,109070.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1748307841190,0.9292974,109080.0,109070.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1748307841495,0.9292974,109080.0,109070.0,0.15829999]
["bitfinex-derivatives","BTCF0:USTF0",1748307841882,1.03669739,109080.0,109070.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1748307842283,1.03369739,109080.0,109070.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1748307842482,1.03769739,109080.0,109070.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1748307843585,0.9302974,109080.0,109070.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1748307843786,1.03769739,109080.0,109070.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1748307843991,0.85439999,109080.0,109070.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1748307844384,0.96179998,109080.0,109070.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1748307845081,0.85439999,109080.0,109070.0,0.05541182]
["bitfinex-derivatives","BTCF0:USTF0",1748307845587,0.91089358,109080.0,109070.0,0.05541182]
["bitfinex-derivatives","BTCF0:USTF0",1748307845791,1.01829357,109080.0,109070.0,0.05541182]
["bitfinex-derivatives","BTCF0:USTF0",1748307846994,1.01829357,109080.0,109070.0,0.05529182]
["bitfinex-derivatives","BTCF0:USTF0",1748307847197,1.01829357,109080.0,109070.0,0.05541182]
["bitfinex-derivatives","BTCF0:USTF0",1748307847388,0.80349359,109080.0,109070.0,0.05541182]
["bitfinex-derivatives","BTCF0:USTF0",1748307847588,1.01829357,109080.0,109070.0,0.05541182]
["bitfinex-derivatives","BTCF0:USTF0",1748307848199,0.96179998,109080.0,109070.0,0.05541182]
["bitfinex-derivatives","BTCF0:USTF0",1748307848887,0.747,109080.0,109070.0,0.05541182]
["bitfinex-derivatives","BTCF0:USTF0",1748307849083,0.96179998,109080.0,109070.0,0.05541182]
["bitfinex-derivatives","BTCF0:USTF0",1748307850194,0.96179998,109080.0,109070.0,0.00439182]
["bitfinex-derivatives","BTCF0:USTF0",1748307850581,0.96179998,109080.0,109070.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748307850787,1.01829357,109080.0,109070.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748307851197,1.10997357,109080.0,109070.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748307851395,1.10997357,109080.0,109040.0,0.17831152]
["bitfinex-derivatives","BTCF0:USTF0",1748307851592,0.7216,109050.0,109040.0,0.38831152]
["bitfinex-derivatives","BTCF0:USTF0",1748307851798,1.52616,109050.0,109040.0,0.40264293]
["bitfinex-derivatives","BTCF0:USTF0",1748307851997,1.61966,109050.0,109040.0,0.40264293]
["bitfinex-derivatives","BTCF0:USTF0",1748307853889,1.63340392,109050.0,109040.0,0.40264293]
["bitfinex-derivatives","BTCF0:USTF0",1748307854087,0.97856,109050.0,109040.0,0.51004292]
["bitfinex-derivatives","BTCF0:USTF0",1748307854694,0.97856,109050.0,109040.0,0.87084292]
["bitfinex-derivatives","BTCF0:USTF0",1748307854895,0.1552,109050.0,109040.0,0.40264293]
["bitfinex-derivatives","BTCF0:USTF0",1748307855090,0.98056,109050.0,109040.0,0.50463139]
["bitfinex-derivatives","BTCF0:USTF0",1748307855401,0.1552,109050.0,109040.0,0.51276894]
["bitfinex-derivatives","BTCF0:USTF0",1748307855602,0.98056,109050.0,109040.0,0.51276894]
["bitfinex-derivatives","BTCF0:USTF0",1748307855802,0.98056,109050.0,109040.0,0.40536895]
["bitfinex-derivatives","BTCF0:USTF0",1748307857103,0.122,109050.0,109040.0,0.25468141]
["bitfinex-derivatives","BTCF0:USTF0",1748307857292,0.98026,109050.0,109040.0,0.37468141]
["bitfinex-derivatives","BTCF0:USTF0",1748307858303,0.1549,109050.0,109040.0,0.37468141]
["bitfinex-derivatives","BTCF0:USTF0",1748307858504,1.01216,109050.0,109040.0,0.26728142]
["bitfinex-derivatives","BTCF0:USTF0",1748307858805,1.23216,109050.0,109040.0,0.37468141]
["bitfinex-derivatives","BTCF0:USTF0",1748307859101,1.23216,109050.0,109040.0,0.37480141]
["bitfinex-derivatives","BTCF0:USTF0",1748307859304,1.23216,109050.0,109040.0,0.26728142]
["bitfinex-derivatives","BTCF0:USTF0",1748307859604,1.23216,109050.0,109040.0,0.37480141]
["bitfinex-derivatives","BTCF0:USTF0",1748307859903,1.23216,109050.0,109040.0,0.37468141]
["bitfinex-derivatives","BTCF0:USTF0",1748307860105,1.23216,109050.0,109040.0,0.26740142]
["bitfinex-derivatives","BTCF0:USTF0",1748307860304,1.23216,109050.0,109040.0,0.42729323]
["bitfinex-derivatives","BTCF0:USTF0",1748307862104,1.59296,109050.0,109040.0,0.42729323]
["bitfinex-derivatives","BTCF0:USTF0",1748307862406,1.23216,109050.0,109040.0,0.42729323]
["bitfinex-derivatives","BTCF0:USTF0",1748307862607,1.22619859,109050.0,109040.0,0.42729323]
["bitfinex-derivatives","BTCF0:USTF0",1748307862794,1.23995558,109050.0,109040.0,0.42729323]
["bitfinex-derivatives","BTCF0:USTF0",1748307862998,1.23101345,109050.0,109040.0,0.42729323]
["bitfinex-derivatives","BTCF0:USTF0",1748307863207,1.23101345,109050.0,109040.0,0.39579323]
["bitfinex-derivatives","BTCF0:USTF0",1748307863804,1.23101345,109050.0,109040.0,0.28839324]
["bitfinex-derivatives","BTCF0:USTF0",1748307863997,1.23101345,109050.0,109040.0,0.39579323]
["bitfinex-derivatives","BTCF0:USTF0",1748307864302,1.59181345,109050.0,109040.0,0.39579323]
["bitfinex-derivatives","BTCF0:USTF0",1748307864998,1.69921344,109050.0,109040.0,0.27179324]
["bitfinex-derivatives","BTCF0:USTF0",1748307865401,1.69921344,109050.0,109040.0,0.26728142]
["bitfinex-derivatives","BTCF0:USTF0",1748307865601,1.69921344,109050.0,109040.0,0.26740142]
["bitfinex-derivatives","BTCF0:USTF0",1748307866205,1.69921344,109050.0,109040.0,0.31330632]
["bitfinex-derivatives","BTCF0:USTF0",1748307866399,1.59181345,109050.0,109040.0,0.4303997]
["bitfinex-derivatives","BTCF0:USTF0",1748307866606,1.59181345,109050.0,109040.0,0.42226215]
["bitfinex-derivatives","BTCF0:USTF0",1748307867209,1.59181345,109050.0,109040.0,0.42238215]
["bitfinex-derivatives","BTCF0:USTF0",1748307867802,1.59181345,109050.0,109040.0,0.4305197]
["bitfinex-derivatives","BTCF0:USTF0",1748307868709,1.62441345,109050.0,109040.0,0.4305197]
["bitfinex-derivatives","BTCF0:USTF0",1748307870007,1.73181344,109050.0,109040.0,0.4305197]
["bitfinex-derivatives","BTCF0:USTF0",1748307870406,1.73181344,109050.0,109040.0,0.32311971]
["bitfinex-derivatives","BTCF0:USTF0",1748307871307,1.73181344,109050.0,109040.0,0.32299971]
["bitfinex-derivatives","BTCF0:USTF0",1748307871507,1.73181344,109050.0,109040.0,0.31486216]
["bitfinex-derivatives","BTCF0:USTF0",1748307871708,1.73181344,109050.0,109040.0,0.31498216]
["bitfinex-derivatives","BTCF0:USTF0",1748307871909,1.73181344,109050.0,109040.0,0.19498216]
["bitfinex-derivatives","BTCF0:USTF0",1748307873017,0.79905345,109050.0,109040.0,0.14907726]
["bitfinex-derivatives","BTCF0:USTF0",1748307873315,1.72865344,109050.0,109040.0,0.14907726]
["bitfinex-derivatives","BTCF0:USTF0",1748307874015,1.92775743,109050.0,109040.0,0.14907726]
["bitfinex-derivatives","BTCF0:USTF0",1748307874416,1.92775743,109050.0,109040.0,0.14895726]
["bitfinex-derivatives","BTCF0:USTF0",1748307874616,1.83605343,109050.0,109040.0,0.14907726]
["bitfinex-derivatives","BTCF0:USTF0",1748307875912,1.89254702,109050.0,109040.0,0.14365569]
["bitfinex-derivatives","BTCF0:USTF0",1748307877118,1.47978702,109050.0,109040.0,0.14365569]
["bitfinex-derivatives","BTCF0:USTF0",1748307877320,1.89254702,109050.0,109040.0,0.14365569]
["bitfinex-derivatives","BTCF0:USTF0",1748307878121,0.85554704,109050.0,109040.0,0.14365569]
["bitfinex-derivatives","BTCF0:USTF0",1748307878315,1.78518703,109050.0,109040.0,0.14365569]
["bitfinex-derivatives","BTCF0:USTF0",1748307879219,0.96294703,109050.0,109040.0,0.14365569]
["bitfinex-derivatives","BTCF0:USTF0",1748307879415,1.67778704,109050.0,109040.0,0.25105568]
["bitfinex-derivatives","BTCF0:USTF0",1748307879619,1.67778704,109050.0,109040.0,0.28055568]
["bitfinex-derivatives","BTCF0:USTF0",1748307879817,1.67778704,109050.0,109040.0,0.18315569]
["bitfinex-derivatives","BTCF0:USTF0",1748307880118,1.67778704,109050.0,109040.0,0.15365569]
["bitfinex-derivatives","BTCF0:USTF0",1748307880319,1.62129345,109050.0,109040.0,0.15772241]
["bitfinex-derivatives","BTCF0:USTF0",1748307880620,1.60753646,109050.0,109040.0,0.15772241]
["bitfinex-derivatives","BTCF0:USTF0",1748307880814,1.60753646,109050.0,109040.0,0.18722241]
["bitfinex-derivatives","BTCF0:USTF0",1748307881826,0.78529646,109050.0,109040.0,0.15772241]
["bitfinex-derivatives","BTCF0:USTF0",1748307882026,1.60757646,109050.0,109040.0,0.15772241]
["bitfinex-derivatives","BTCF0:USTF0",1748307883126,0.78529646,109050.0,109040.0,0.15772241]
["bitfinex-derivatives","BTCF0:USTF0",1748307883314,1.60757646,109050.0,109040.0,0.15772241]
["bitfinex-derivatives","BTCF0:USTF0",1748307883622,1.71497645,109050.0,109040.0,0.15772241]
["bitfinex-derivatives","BTCF0:USTF0",1748307884519,1.82237644,109050.0,109040.0,0.14772241]
["bitfinex-derivatives","BTCF0:USTF0",1748307884818,1.82237644,109050.0,109040.0,0.14333059]
["bitfinex-derivatives","BTCF0:USTF0",1748307885220,1.83606515,109050.0,109040.0,0.14333059]
["bitfinex-derivatives","BTCF0:USTF0",1748307885522,1.89255874,109050.0,109040.0,0.13926387]
["bitfinex-derivatives","BTCF0:USTF0",1748307885823,1.89255874,109050.0,109040.0,0.14365569]
["bitfinex-derivatives","BTCF0:USTF0",1748307886024,1.96850635,109050.0,109040.0,0.14365569]
["bitfinex-derivatives","BTCF0:USTF0",1748307888524,2.07590634,109050.0,109040.0,0.14365569]
["bitfinex-derivatives","BTCF0:USTF0",1748307889523,1.96850635,109050.0,109040.0,0.14365569]
["bitfinex-derivatives","BTCF0:USTF0",1748307890525,2.07590634,109050.0,109040.0,0.14365569]
["bitfinex-derivatives","BTCF0:USTF0",1748307893533,2.16096484,109050.0,109040.0,0.14365569]
["bitfinex-derivatives","BTCF0:USTF0",1748307896030,2.25266884,109050.0,109040.0,0.14365569]
["bitfinex-derivatives","BTCF0:USTF0",1748307896429,2.19617525,109050.0,109040.0,0.14365569]
["bitfinex-derivatives","BTCF0:USTF0",1748307896625,2.19617525,109050.0,109040.0,0.06274609]
["bitfinex-derivatives","BTCF0:USTF0",1748307896929,2.19617525,109050.0,109040.0,0.01872323]
["bitfinex-derivatives","BTCF0:USTF0",1748307897830,2.19617525,109050.0,109040.0,0.01884323]
["bitfinex-derivatives","BTCF0:USTF0",1748307898027,2.22494019,109050.0,109040.0,0.01872323]
["bitfinex-derivatives","BTCF0:USTF0",1748307898229,2.22494019,109050.0,109040.0,0.01884323]
["bitfinex-derivatives","BTCF0:USTF0",1748307898835,2.22894019,109050.0,109040.0,0.01884323]
["bitfinex-derivatives","BTCF0:USTF0",1748307899031,0.1833816,109030.0,109020.0,0.00406672]
["bitfinex-derivatives","BTCF0:USTF0",1748307899221,2.27342158,109030.0,109020.0,0.13406672]
["bitfinex-derivatives","BTCF0:USTF0",1748307899421,2.22982159,109030.0,109020.0,0.13406672]
["bitfinex-derivatives","BTCF0:USTF0",1748307899629,2.22982159,109030.0,109020.0,0.13418672]
["bitfinex-derivatives","BTCF0:USTF0",1748307901037,2.28649349,109030.0,109020.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748307901437,2.28749349,109030.0,109020.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748307902037,2.23082159,109030.0,109020.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748307903337,2.33822158,109030.0,109020.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748307903736,1.51458158,109030.0,109020.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748307903936,2.33830158,109030.0,109020.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748307904328,2.33830158,109030.0,109020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748307904638,2.33830158,109030.0,109020.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748307905046,2.33830158,109030.0,109020.0,0.13551182]
["bitfinex-derivatives","BTCF0:USTF0",1748307905235,3.37874158,109030.0,109020.0,0.13551182]
["bitfinex-derivatives","BTCF0:USTF0",1748307905430,3.37874158,109030.0,109020.0,0.13539182]
["bitfinex-derivatives","BTCF0:USTF0",1748307905643,3.37874158,109030.0,109020.0,0.13551182]
["bitfinex-derivatives","BTCF0:USTF0",1748307906136,3.52713748,109030.0,109020.0,0.13551182]
["bitfinex-derivatives","BTCF0:USTF0",1748307906833,3.52713748,109030.0,109020.0,0.13539182]
["bitfinex-derivatives","BTCF0:USTF0",1748307907028,3.3123375,109030.0,109020.0,0.13539182]
["bitfinex-derivatives","BTCF0:USTF0",1748307907233,3.52713748,109030.0,109020.0,0.13551182]
["bitfinex-derivatives","BTCF0:USTF0",1748307907433,3.52613748,109030.0,109020.0,0.13451182]
["bitfinex-derivatives","BTCF0:USTF0",1748307907634,3.53013748,109030.0,109020.0,0.13451182]
["bitfinex-derivatives","BTCF0:USTF0",1748307908640,3.43841348,109030.0,109020.0,0.13451182]
["bitfinex-derivatives","BTCF0:USTF0",1748307909642,3.2236135,109030.0,109020.0,0.13451182]
["bitfinex-derivatives","BTCF0:USTF0",1748307909939,3.43841348,109030.0,109020.0,0.13451182]
["bitfinex-derivatives","BTCF0:USTF0",1748307910140,3.53013748,109030.0,109020.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748307910334,3.53013748,109030.0,109020.0,0.00439182]
["bitfinex-derivatives","BTCF0:USTF0",1748307910530,3.53013748,109030.0,109020.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748307911242,3.3153375,109030.0,109020.0,0.01818232]
["bitfinex-derivatives","BTCF0:USTF0",1748307911438,3.61514533,109030.0,109020.0,0.01818232]
["bitfinex-derivatives","BTCF0:USTF0",1748307912632,3.52342133,109030.0,109020.0,0.01818232]
["bitfinex-derivatives","BTCF0:USTF0",1748307912834,2.69970133,109030.0,109020.0,0.01818232]
["bitfinex-derivatives","BTCF0:USTF0",1748307913038,3.52350133,109030.0,109020.0,0.01818232]
["bitfinex-derivatives","BTCF0:USTF0",1748307914641,3.30870135,109030.0,109020.0,0.01818232]
["bitfinex-derivatives","BTCF0:USTF0",1748307914840,0.1834152,109010.0,109000.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1748307915057,2.16621519,109010.0,109000.0,0.1958865]
["bitfinex-derivatives","BTCF0:USTF0",1748307915342,2.22991519,109010.0,109000.0,0.1663865]
["bitfinex-derivatives","BTCF0:USTF0",1748307915538,2.23926031,109010.0,109000.0,0.1665065]
["bitfinex-derivatives","BTCF0:USTF0",1748307915738,2.23926031,109010.0,109000.0,0.1960065]
["bitfinex-derivatives","BTCF0:USTF0",1748307916351,2.29593221,109010.0,109000.0,0.1960065]
["bitfinex-derivatives","BTCF0:USTF0",1748307916841,0.1834489,108990.0,108980.0,0.00948829]
["bitfinex-derivatives","BTCF0:USTF0",1748307917047,2.99827692,108990.0,108980.0,0.19874266]
["bitfinex-derivatives","BTCF0:USTF0",1748307917348,3.06197692,108990.0,108980.0,0.19874266]
["bitfinex-derivatives","BTCF0:USTF0",1748307917546,3.42277692,108990.0,108980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748307917849,3.42277692,108990.0,108980.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748307918149,2.41683694,108990.0,108980.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748307918338,0.61015684,108990.0,108980.0,0.58258569]
["bitfinex-derivatives","BTCF0:USTF0",1748307918546,1.01307684,108990.0,108980.0,1.13338569]
["bitfinex-derivatives","BTCF0:USTF0",1748307919440,1.01307684,108990.0,108980.0,0.97172058]
["bitfinex-derivatives","BTCF0:USTF0",1748307920052,0.18923684,108990.0,108980.0,1.22172058]
["bitfinex-derivatives","BTCF0:USTF0",1748307920348,0.18923684,108990.0,108980.0,1.2261124]
["bitfinex-derivatives","BTCF0:USTF0",1748307920550,1.01311684,108990.0,108980.0,1.0761124]
["bitfinex-derivatives","BTCF0:USTF0",1748307920747,0.18923684,108990.0,108980.0,1.1073124]
["bitfinex-derivatives","BTCF0:USTF0",1748307920950,1.01311684,108990.0,108980.0,1.1073124]
["bitfinex-derivatives","BTCF0:USTF0",1748307921248,1.01311684,108990.0,108980.0,0.8773124]
["bitfinex-derivatives","BTCF0:USTF0",1748307921448,0.18923684,108990.0,108980.0,0.8573124]
["bitfinex-derivatives","BTCF0:USTF0",1748307921650,1.01311684,108990.0,108980.0,0.8573124]
["bitfinex-derivatives","BTCF0:USTF0",1748307922541,1.01311684,108990.0,108980.0,0.8629124]
["bitfinex-derivatives","BTCF0:USTF0",1748307923150,1.01311684,108990.0,108980.0,0.87104995]
["bitfinex-derivatives","BTCF0:USTF0",1748307923846,0.00578804,108990.0,108980.0,0.87104995]
["bitfinex-derivatives","BTCF0:USTF0",1748307924054,0.41874804,108990.0,108980.0,2.06100594]
["bitfinex-derivatives","BTCF0:USTF0",1748307924351,0.41874804,108990.0,108980.0,1.81100594]
["bitfinex-derivatives","BTCF0:USTF0",1748307924551,0.18923684,108990.0,108980.0,2.06100594]
["bitfinex-derivatives","BTCF0:USTF0",1748307924752,0.60219684,108990.0,108980.0,2.06100594]
["bitfinex-derivatives","BTCF0:USTF0",1748307925056,0.60219684,108990.0,108980.0,2.05625989]
["bitfinex-derivatives","BTCF0:USTF0",1748307925352,0.00578804,108990.0,108980.0,2.05625989]
["bitfinex-derivatives","BTCF0:USTF0",1748307925543,0.60219684,108990.0,108980.0,2.16365988]
["bitfinex-derivatives","BTCF0:USTF0",1748307925746,0.4127842,108990.0,108980.0,2.16365988]
["bitfinex-derivatives","BTCF0:USTF0",1748307926255,0.32254227,109000.0,108990.0,0.1834488]
["bitfinex-derivatives","BTCF0:USTF0",1748307926549,0.76409119,109000.0,108990.0,0.96333683]
["bitfinex-derivatives","BTCF0:USTF0",1748307926952,0.73169119,109000.0,108990.0,0.96333683]
["bitfinex-derivatives","BTCF0:USTF0",1748307927451,0.63996819,109000.0,108990.0,0.98482696]
["bitfinex-derivatives","BTCF0:USTF0",1748307928153,0.64096819,109000.0,108990.0,0.98482696]
["bitfinex-derivatives","BTCF0:USTF0",1748307928750,0.22804819,109000.0,108990.0,0.98482696]
["bitfinex-derivatives","BTCF0:USTF0",1748307928948,0.64096819,109000.0,108990.0,0.98482696]
["bitfinex-derivatives","BTCF0:USTF0",1748307929838,0.67376819,109000.0,108990.0,0.98482696]
["bitfinex-derivatives","BTCF0:USTF0",1748307930553,0.26084819,109000.0,108990.0,0.98482696]
["bitfinex-derivatives","BTCF0:USTF0",1748307930854,0.67376819,109000.0,108990.0,0.98482696]
["bitfinex-derivatives","BTCF0:USTF0",1748307931052,0.26084819,109000.0,108990.0,0.98482696]
["bitfinex-derivatives","BTCF0:USTF0",1748307931352,0.67376819,109000.0,108990.0,0.98482696]
["bitfinex-derivatives","BTCF0:USTF0",1748307931552,0.63030321,109000.0,108990.0,0.98482696]
["bitfinex-derivatives","BTCF0:USTF0",1748307931950,0.63028951,109000.0,108990.0,0.98482696]
["bitfinex-derivatives","BTCF0:USTF0",1748307932156,0.63028951,109000.0,108990.0,0.87742697]
["bitfinex-derivatives","BTCF0:USTF0",1748307932453,0.63028951,109000.0,108990.0,0.98482696]
["bitfinex-derivatives","BTCF0:USTF0",1748307933454,0.63028951,109000.0,108990.0,1.09222695]
["bitfinex-derivatives","BTCF0:USTF0",1748307935660,0.63028951,109000.0,108990.0,1.09661877]
["bitfinex-derivatives","BTCF0:USTF0",1748307935960,0.63028951,109000.0,108990.0,1.08848764]
["bitfinex-derivatives","BTCF0:USTF0",1748307936159,0.03393751,109000.0,108990.0,1.08848764]
["bitfinex-derivatives","BTCF0:USTF0",1748307936454,0.63028951,109000.0,108990.0,1.08848764]
["bitfinex-derivatives","BTCF0:USTF0",1748307936655,0.66308951,109000.0,108990.0,1.08848764]
["bitfinex-derivatives","BTCF0:USTF0",1748307938050,0.47965751,109000.0,108990.0,1.08848764]
["bitfinex-derivatives","BTCF0:USTF0",1748307938257,0.47965751,109000.0,108990.0,1.10848764]
["bitfinex-derivatives","BTCF0:USTF0",1748307938459,0.47965751,109000.0,108990.0,1.1166207]
["bitfinex-derivatives","BTCF0:USTF0",1748307938953,0.06673751,109000.0,108990.0,1.1166207]
["bitfinex-derivatives","BTCF0:USTF0",1748307939150,0.47965751,109000.0,108990.0,1.1167207]
["bitfinex-derivatives","BTCF0:USTF0",1748307939350,0.06673751,109000.0,108990.0,1.1167207]
["bitfinex-derivatives","BTCF0:USTF0",1748307939656,0.03393751,109000.0,108990.0,1.4767207]
["bitfinex-derivatives","BTCF0:USTF0",1748307939860,0.03457674,109020.0,109010.0,0.1834152]
["bitfinex-derivatives","BTCF0:USTF0",1748307940063,0.03457674,109020.0,109010.0,1.44056287]
["bitfinex-derivatives","BTCF0:USTF0",1748307940264,0.41429674,109020.0,109010.0,1.53809487]
["bitfinex-derivatives","BTCF0:USTF0",1748307940453,0.41429674,109020.0,109010.0,1.5397412]
["bitfinex-derivatives","BTCF0:USTF0",1748307940653,0.41429674,109020.0,109010.0,1.43234121]
["bitfinex-derivatives","BTCF0:USTF0",1748307941347,0.41729674,109020.0,109010.0,1.32494122]
["bitfinex-derivatives","BTCF0:USTF0",1748307941660,0.45049674,109020.0,109010.0,1.34874227]
["bitfinex-derivatives","BTCF0:USTF0",1748307941845,0.45049674,109020.0,109010.0,1.37994227]
["bitfinex-derivatives","BTCF0:USTF0",1748307943159,0.48149674,109020.0,109010.0,1.37994227]
["bitfinex-derivatives","BTCF0:USTF0",1748307943965,0.06857674,109020.0,109010.0,1.37994227]
["bitfinex-derivatives","BTCF0:USTF0",1748307944161,0.48145674,109020.0,109010.0,1.37994227]
["bitfinex-derivatives","BTCF0:USTF0",1748307944462,0.48145674,109020.0,109010.0,1.37424227]
["bitfinex-derivatives","BTCF0:USTF0",1748307944663,0.06857674,109020.0,109010.0,1.37424227]
["bitfinex-derivatives","BTCF0:USTF0",1748307944869,0.06857674,109020.0,109010.0,1.47167427]
["bitfinex-derivatives","BTCF0:USTF0",1748307944870,0.48008,109020.0,109010.0,1.47167427]
["bitfinex-derivatives","BTCF0:USTF0",1748307947167,0.48008,109020.0,109010.0,1.48451307]
["bitfinex-derivatives","BTCF0:USTF0",1748307948566,0.48008,109020.0,109010.0,1.47881307]
["bitfinex-derivatives","BTCF0:USTF0",1748307948766,0.48008,109020.0,109010.0,1.37141308]
["bitfinex-derivatives","BTCF0:USTF0",1748307948767,0.51248,109020.0,109010.0,1.37141308]
["bitfinex-derivatives","BTCF0:USTF0",1748307948967,0.51244,109020.0,109010.0,1.44761307]
["bitfinex-derivatives","BTCF0:USTF0",1748307949261,0.6958384,109020.0,109010.0,1.34021308]
["bitfinex-derivatives","BTCF0:USTF0",1748307949459,0.6958384,109020.0,109010.0,1.29578107]
["bitfinex-derivatives","BTCF0:USTF0",1748307949863,0.6958384,109020.0,109010.0,1.29590107]
["bitfinex-derivatives","BTCF0:USTF0",1748307950068,0.6958384,109020.0,109010.0,1.32670107]
["bitfinex-derivatives","BTCF0:USTF0",1748307950669,0.6958384,109020.0,109010.0,1.21930108]
["bitfinex-derivatives","BTCF0:USTF0",1748307950870,0.6958384,109020.0,109010.0,1.33109289]
["bitfinex-derivatives","BTCF0:USTF0",1748307953671,0.51244,109020.0,109010.0,1.33109289]
["bitfinex-derivatives","BTCF0:USTF0",1748307955173,0.6958384,109020.0,109010.0,1.33109289]
["bitfinex-derivatives","BTCF0:USTF0",1748307955373,0.51244,109020.0,109010.0,1.35023144]
["bitfinex-derivatives","BTCF0:USTF0",1748307955973,0.0996,109020.0,109010.0,1.35023144]
["bitfinex-derivatives","BTCF0:USTF0",1748307956173,0.51244,109020.0,109010.0,1.35023144]
["bitfinex-derivatives","BTCF0:USTF0",1748307956675,0.51244,109020.0,109010.0,1.75763143]
["bitfinex-derivatives","BTCF0:USTF0",1748307956876,0.51244,109020.0,109010.0,1.79453143]
["bitfinex-derivatives","BTCF0:USTF0",1748307957079,0.51244,109020.0,109010.0,1.78169263]
["bitfinex-derivatives","BTCF0:USTF0",1748307957669,0.51244,109020.0,109010.0,1.77355957]
["bitfinex-derivatives","BTCF0:USTF0",1748307958370,0.51244,109020.0,109010.0,1.55875959]
["bitfinex-derivatives","BTCF0:USTF0",1748307958570,0.51244,109020.0,109010.0,1.77355957]
["bitfinex-derivatives","BTCF0:USTF0",1748307959079,0.51244,109020.0,109010.0,1.78440595]
["bitfinex-derivatives","BTCF0:USTF0",1748307959472,0.51244,109020.0,109010.0,1.78679997]
["bitfinex-derivatives","BTCF0:USTF0",1748307961079,0.48004,109020.0,109010.0,1.87853197]
["bitfinex-derivatives","BTCF0:USTF0",1748307961275,0.6634384,109020.0,109010.0,1.31429999]
["bitfinex-derivatives","BTCF0:USTF0",1748307961480,0.6634384,109020.0,109010.0,1.05164143]
["bitfinex-derivatives","BTCF0:USTF0",1748307961774,1.0548384,109020.0,109010.0,0.57096143]
["bitfinex-derivatives","BTCF0:USTF0",1748307961983,1.4703184,109020.0,109010.0,0.47651487]
["bitfinex-derivatives","BTCF0:USTF0",1748307962179,1.57771839,109020.0,109010.0,0.24331967]
["bitfinex-derivatives","BTCF0:USTF0",1748307962376,1.57771839,109020.0,109010.0,0.42661487]
["bitfinex-derivatives","BTCF0:USTF0",1748307962576,1.57771839,109020.0,109010.0,0.30673487]
["bitfinex-derivatives","BTCF0:USTF0",1748307962972,1.57771839,109020.0,109010.0,0.16956181]
["bitfinex-derivatives","BTCF0:USTF0",1748307963172,1.57771839,109020.0,109010.0,0.35297701]
["bitfinex-derivatives","BTCF0:USTF0",1748307963370,1.57771839,109020.0,109010.0,0.15871543]
["bitfinex-derivatives","BTCF0:USTF0",1748307963884,1.57771839,109020.0,109010.0,0.05931557]
["bitfinex-derivatives","BTCF0:USTF0",1748307964072,0.183432,109000.0,108990.0,0.11552324]
["bitfinex-derivatives","BTCF0:USTF0",1748307964381,1.84075199,109000.0,108990.0,0.24552324]
["bitfinex-derivatives","BTCF0:USTF0",1748307964582,1.84075199,109000.0,108990.0,0.24564324]
["bitfinex-derivatives","BTCF0:USTF0",1748307964986,2.18249999,109000.0,108990.0,0.00164324]
["bitfinex-derivatives","BTCF0:USTF0",1748307965286,2.18249999,109000.0,108970.0,0.38261769]
["bitfinex-derivatives","BTCF0:USTF0",1748307965287,0.1834657,108980.0,108970.0,0.38261769]
["bitfinex-derivatives","BTCF0:USTF0",1748307965497,1.37741374,108980.0,108970.0,0.60542367]
["bitfinex-derivatives","BTCF0:USTF0",1748307965781,1.37741374,108980.0,108970.0,0.49802368]
["bitfinex-derivatives","BTCF0:USTF0",1748307966185,1.48481373,108980.0,108970.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748307966785,0.65645373,108980.0,108970.0,0.3134825]
["bitfinex-derivatives","BTCF0:USTF0",1748307966988,1.37741374,108980.0,108970.0,0.45328249]
["bitfinex-derivatives","BTCF0:USTF0",1748307967188,1.37741374,108980.0,108970.0,0.51700249]
["bitfinex-derivatives","BTCF0:USTF0",1748307967898,1.37715196,108980.0,108970.0,0.4096025]
["bitfinex-derivatives","BTCF0:USTF0",1748307968099,1.39101403,108980.0,108970.0,0.4096025]
["bitfinex-derivatives","BTCF0:USTF0",1748307968299,1.42201403,108980.0,108970.0,0.4096025]
["bitfinex-derivatives","BTCF0:USTF0",1748307968498,1.42301403,108980.0,108970.0,0.4096025]
["bitfinex-derivatives","BTCF0:USTF0",1748307968698,0.70205402,108980.0,108970.0,0.29622806]
["bitfinex-derivatives","BTCF0:USTF0",1748307968893,1.53053402,108980.0,108970.0,0.29622806]
["bitfinex-derivatives","BTCF0:USTF0",1748307969098,1.53353402,108980.0,108970.0,0.29622806]
["bitfinex-derivatives","BTCF0:USTF0",1748307969495,0.45524804,108980.0,108970.0,0.89442805]
["bitfinex-derivatives","BTCF0:USTF0",1748307969696,0.86816804,108980.0,108970.0,0.53362805]
["bitfinex-derivatives","BTCF0:USTF0",1748307969890,0.86816804,108980.0,108970.0,0.89442805]
["bitfinex-derivatives","BTCF0:USTF0",1748307972097,0.00878804,108980.0,108970.0,0.89442805]
["bitfinex-derivatives","BTCF0:USTF0",1748307972295,0.60521374,108980.0,108970.0,0.89442805]
["bitfinex-derivatives","BTCF0:USTF0",1748307973000,0.63531374,108980.0,108970.0,0.89442805]
["bitfinex-derivatives","BTCF0:USTF0",1748307973198,0.63531374,108980.0,108970.0,0.78702806]
["bitfinex-derivatives","BTCF0:USTF0",1748307973402,0.63531374,108980.0,108970.0,0.89442805]
["bitfinex-derivatives","BTCF0:USTF0",1748307974798,0.63531374,108980.0,108970.0,0.89430805]
["bitfinex-derivatives","BTCF0:USTF0",1748307975099,0.63531374,108980.0,108970.0,0.89442805]
["bitfinex-derivatives","BTCF0:USTF0",1748307975298,0.63531374,108980.0,108970.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1748307975299,1.10351373,108980.0,108970.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1748307975508,1.10351373,108980.0,108970.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1748307975509,1.12251373,108980.0,108970.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1748307975909,1.12251373,108980.0,108970.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1748307976109,1.12251373,108980.0,108970.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1748307976309,1.12251373,108980.0,108970.0,0.24767465]
["bitfinex-derivatives","BTCF0:USTF0",1748307977307,1.12251373,108980.0,108970.0,0.43115715]
["bitfinex-derivatives","BTCF0:USTF0",1748307977719,1.12251373,108980.0,108970.0,0.24767465]
["bitfinex-derivatives","BTCF0:USTF0",1748307978005,1.12251373,108980.0,108970.0,0.11767465]
["bitfinex-derivatives","BTCF0:USTF0",1748307978400,1.12251373,108980.0,108970.0,0.30115715]
["bitfinex-derivatives","BTCF0:USTF0",1748307978902,1.12251373,108980.0,108970.0,0.11767465]
["bitfinex-derivatives","BTCF0:USTF0",1748307979104,1.12251373,108980.0,108970.0,0.26815715]
["bitfinex-derivatives","BTCF0:USTF0",1748307979303,1.12251373,108980.0,108970.0,0.08467465]
["bitfinex-derivatives","BTCF0:USTF0",1748307979902,1.12251373,108980.0,108970.0,0.11777465]
["bitfinex-derivatives","BTCF0:USTF0",1748307981503,1.12251373,108980.0,108970.0,0.08467465]
["bitfinex-derivatives","BTCF0:USTF0",1748307984403,1.12251373,108980.0,108970.0,0.11597465]
["bitfinex-derivatives","BTCF0:USTF0",1748307984803,1.12259373,108980.0,108970.0,0.32945715]
["bitfinex-derivatives","BTCF0:USTF0",1748307985416,1.12259373,108980.0,108970.0,0.14597465]
["bitfinex-derivatives","BTCF0:USTF0",1748307986711,1.53565373,108980.0,108970.0,0.14597465]
["bitfinex-derivatives","BTCF0:USTF0",1748307988715,0.70945373,108980.0,108970.0,0.14597465]
["bitfinex-derivatives","BTCF0:USTF0",1748307988922,1.53569373,108980.0,108970.0,0.32945715]
["bitfinex-derivatives","BTCF0:USTF0",1748307989119,0.70945373,108980.0,108970.0,0.14597465]
["bitfinex-derivatives","BTCF0:USTF0",1748307989523,0.69055373,108980.0,108970.0,0.32945715]
["bitfinex-derivatives","BTCF0:USTF0",1748307989814,1.51679373,108980.0,108970.0,0.56685714]
["bitfinex-derivatives","BTCF0:USTF0",1748307990019,1.15599373,108980.0,108970.0,0.43685714]
["bitfinex-derivatives","BTCF0:USTF0",1748307990222,1.15599373,108980.0,108970.0,0.32945715]
["bitfinex-derivatives","BTCF0:USTF0",1748307991925,1.15599373,108980.0,108970.0,0.33350216]
["bitfinex-derivatives","BTCF0:USTF0",1748307992522,0.19225374,108980.0,108970.0,0.44090215]
["bitfinex-derivatives","BTCF0:USTF0",1748307992820,1.01849374,108980.0,108970.0,0.56090215]
["bitfinex-derivatives","BTCF0:USTF0",1748307993524,0.60529374,108980.0,108970.0,0.92170215]
["bitfinex-derivatives","BTCF0:USTF0",1748307994112,0.60529374,108980.0,108970.0,0.92575907]
["bitfinex-derivatives","BTCF0:USTF0",1748307994728,0.19225374,108980.0,108970.0,0.92575907]
["bitfinex-derivatives","BTCF0:USTF0",1748307994928,0.6005057,108980.0,108970.0,0.92575907]
["bitfinex-derivatives","BTCF0:USTF0",1748307995124,0.59932852,108980.0,108970.0,0.81835908]
["bitfinex-derivatives","BTCF0:USTF0",1748307995320,0.59932852,108980.0,108970.0,0.92575907]
["bitfinex-derivatives","BTCF0:USTF0",1748307995521,0.18628852,108980.0,108970.0,0.92575907]
["bitfinex-derivatives","BTCF0:USTF0",1748307995722,0.59932852,108980.0,108970.0,0.92575907]
["bitfinex-derivatives","BTCF0:USTF0",1748307996324,0.64932852,108980.0,108970.0,0.92575907]
["bitfinex-derivatives","BTCF0:USTF0",1748307997330,0.64932852,108980.0,108970.0,0.81835908]
["bitfinex-derivatives","BTCF0:USTF0",1748307997515,0.64932852,108980.0,108970.0,0.92575907]
["bitfinex-derivatives","BTCF0:USTF0",1748307998917,0.75672851,108980.0,108970.0,0.92575907]
["bitfinex-derivatives","BTCF0:USTF0",1748308000120,0.75672851,108980.0,108970.0,0.81835908]
["bitfinex-derivatives","BTCF0:USTF0",1748308000321,0.78842851,108980.0,108970.0,0.81823908]
["bitfinex-derivatives","BTCF0:USTF0",1748308000521,0.78842851,108980.0,108970.0,0.81835908]
["bitfinex-derivatives","BTCF0:USTF0",1748308001027,0.75672851,108980.0,108970.0,0.81835908]
["bitfinex-derivatives","BTCF0:USTF0",1748308002825,0.64932852,108980.0,108970.0,0.81835908]
["bitfinex-derivatives","BTCF0:USTF0",1748308003224,0.91932852,108980.0,108970.0,0.81835908]
["bitfinex-derivatives","BTCF0:USTF0",1748308003428,0.71932852,108980.0,108970.0,0.81823908]
["bitfinex-derivatives","BTCF0:USTF0",1748308003621,0.71932852,108980.0,108970.0,0.92575907]
["bitfinex-derivatives","BTCF0:USTF0",1748308003930,0.71932852,108980.0,108970.0,0.81835908]
["bitfinex-derivatives","BTCF0:USTF0",1748308004836,1.43072851,108980.0,108970.0,0.15395658]
["bitfinex-derivatives","BTCF0:USTF0",1748308005329,1.32332852,108980.0,108970.0,0.15395658]
["bitfinex-derivatives","BTCF0:USTF0",1748308005525,1.32342852,108980.0,108970.0,0.15535195]
["bitfinex-derivatives","BTCF0:USTF0",1748308005736,1.43082851,108980.0,108970.0,0.15547195]
["bitfinex-derivatives","BTCF0:USTF0",1748308005925,1.43072851,108980.0,108970.0,0.15535195]
["bitfinex-derivatives","BTCF0:USTF0",1748308006123,1.43072851,108980.0,108970.0,0.33883445]
["bitfinex-derivatives","BTCF0:USTF0",1748308006124,1.32332852,108980.0,108970.0,0.33883445]
["bitfinex-derivatives","BTCF0:USTF0",1748308006322,1.32332852,108980.0,108970.0,0.15547195]
["bitfinex-derivatives","BTCF0:USTF0",1748308006530,1.43072851,108980.0,108970.0,0.15535195]
["bitfinex-derivatives","BTCF0:USTF0",1748308006725,1.43072851,108980.0,108970.0,0.15547195]
["bitfinex-derivatives","BTCF0:USTF0",1748308007127,1.43072851,108980.0,108970.0,0.15004392]
["bitfinex-derivatives","BTCF0:USTF0",1748308007539,1.32332852,108980.0,108970.0,0.15004392]
["bitfinex-derivatives","BTCF0:USTF0",1748308007724,1.32332852,108980.0,108970.0,0.33352642]
["bitfinex-derivatives","BTCF0:USTF0",1748308007928,1.43072851,108980.0,108970.0,0.33352642]
["bitfinex-derivatives","BTCF0:USTF0",1748308009235,1.43072851,108980.0,108970.0,0.15004392]
["bitfinex-derivatives","BTCF0:USTF0",1748308010437,1.32332852,108980.0,108970.0,0.15004392]
["bitfinex-derivatives","BTCF0:USTF0",1748308010626,1.43072851,108980.0,108970.0,0.15004392]
["bitfinex-derivatives","BTCF0:USTF0",1748308011035,1.43072851,108980.0,108970.0,0.14597465]
["bitfinex-derivatives","BTCF0:USTF0",1748308013336,0.91028852,108980.0,108970.0,0.32945805]
["bitfinex-derivatives","BTCF0:USTF0",1748308013629,1.73652852,108980.0,108970.0,0.32945805]
["bitfinex-derivatives","BTCF0:USTF0",1748308013837,1.84392851,108980.0,108970.0,0.32945805]
["bitfinex-derivatives","BTCF0:USTF0",1748308015734,1.84392851,108980.0,108970.0,0.33352732]
["bitfinex-derivatives","BTCF0:USTF0",1748308017934,1.81252851,108980.0,108970.0,0.33352732]
["bitfinex-derivatives","BTCF0:USTF0",1748308018232,1.81252851,108980.0,108970.0,0.48092731]
["bitfinex-derivatives","BTCF0:USTF0",1748308018438,1.84442851,108980.0,108970.0,0.37895535]
["bitfinex-derivatives","BTCF0:USTF0",1748308018934,1.43138851,108980.0,108970.0,0.37895535]
["bitfinex-derivatives","BTCF0:USTF0",1748308019137,1.03436852,108980.0,108970.0,0.48635534]
["bitfinex-derivatives","BTCF0:USTF0",1748308019323,1.03436852,108980.0,108970.0,0.57635534]
["bitfinex-derivatives","BTCF0:USTF0",1748308019728,0.62128852,108980.0,108970.0,0.57635534]
["bitfinex-derivatives","BTCF0:USTF0",1748308020030,1.03436852,108980.0,108970.0,0.48635534]
["bitfinex-derivatives","BTCF0:USTF0",1748308020329,1.03436852,108980.0,108970.0,0.19547195]
["bitfinex-derivatives","BTCF0:USTF0",1748308020330,1.39516852,108980.0,108970.0,0.19547195]
["bitfinex-derivatives","BTCF0:USTF0",1748308020534,1.53416851,108980.0,108970.0,0.19547195]
["bitfinex-derivatives","BTCF0:USTF0",1748308020840,1.53416851,108980.0,108970.0,0.37895595]
["bitfinex-derivatives","BTCF0:USTF0",1748308021335,1.17336851,108980.0,108970.0,0.38298861]
["bitfinex-derivatives","BTCF0:USTF0",1748308021536,1.50336851,108980.0,108970.0,0.19938461]
["bitfinex-derivatives","BTCF0:USTF0",1748308021743,1.86416851,108980.0,108970.0,0.19950461]
["bitfinex-derivatives","BTCF0:USTF0",1748308021940,1.50336851,108980.0,108970.0,0.19938461]
["bitfinex-derivatives","BTCF0:USTF0",1748308022245,1.88416851,108980.0,108970.0,0.24950461]
["bitfinex-derivatives","BTCF0:USTF0",1748308022735,1.90306851,108980.0,108970.0,0.23950461]
["bitfinex-derivatives","BTCF0:USTF0",1748308022941,1.90316851,108980.0,108970.0,0.23938461]
["bitfinex-derivatives","BTCF0:USTF0",1748308023144,1.90316851,108980.0,108970.0,0.23950461]
["bitfinex-derivatives","BTCF0:USTF0",1748308023345,1.90316851,108980.0,108970.0,0.23140268]
["bitfinex-derivatives","BTCF0:USTF0",1748308024940,1.90316851,108980.0,108970.0,0.23004342]
["bitfinex-derivatives","BTCF0:USTF0",1748308027935,1.90316851,108980.0,108970.0,0.22992342]
["bitfinex-derivatives","BTCF0:USTF0",1748308028137,1.90316851,108980.0,108970.0,0.23004342]
["bitfinex-derivatives","BTCF0:USTF0",1748308028338,1.90316851,108980.0,108970.0,0.16874342]
["bitfinex-derivatives","BTCF0:USTF0",1748308028543,1.90316851,108980.0,108970.0,0.20094342]
["bitfinex-derivatives","BTCF0:USTF0",1748308028949,1.90316851,108980.0,108970.0,0.20082342]
["bitfinex-derivatives","BTCF0:USTF0",1748308029252,1.90316851,108980.0,108970.0,0.20094342]
["bitfinex-derivatives","BTCF0:USTF0",1748308029446,1.95984041,108980.0,108970.0,0.19687465]
["bitfinex-derivatives","BTCF0:USTF0",1748308030150,1.95984041,108980.0,108970.0,0.16467465]
["bitfinex-derivatives","BTCF0:USTF0",1748308030349,1.85244042,108980.0,108970.0,0.16455465]
["bitfinex-derivatives","BTCF0:USTF0",1748308030551,1.85244042,108980.0,108970.0,0.19687465]
["bitfinex-derivatives","BTCF0:USTF0",1748308030552,1.95984041,108980.0,108970.0,0.19687465]
["bitfinex-derivatives","BTCF0:USTF0",1748308031843,1.95984041,108980.0,108970.0,0.16467465]
["bitfinex-derivatives","BTCF0:USTF0",1748308032045,1.95984041,108980.0,108970.0,0.19727465]
["bitfinex-derivatives","BTCF0:USTF0",1748308032441,2.04484826,108980.0,108970.0,0.19727465]
["bitfinex-derivatives","BTCF0:USTF0",1748308036645,2.04484826,108980.0,108970.0,0.22797465]
["bitfinex-derivatives","BTCF0:USTF0",1748308037949,2.04488826,108980.0,108970.0,0.22797465]
["bitfinex-derivatives","BTCF0:USTF0",1748308040051,2.04492826,108980.0,108970.0,0.22797465]
["bitfinex-derivatives","BTCF0:USTF0",1748308043547,1.21676826,108980.0,108970.0,0.22797465]
["bitfinex-derivatives","BTCF0:USTF0",1748308043743,2.02592826,108980.0,108970.0,0.22797465]
["bitfinex-derivatives","BTCF0:USTF0",1748308043944,1.91852827,108980.0,108970.0,0.22797465]
["bitfinex-derivatives","BTCF0:USTF0",1748308044144,2.02592826,108980.0,108970.0,0.22797465]
["bitfinex-derivatives","BTCF0:USTF0",1748308044355,1.50540827,108980.0,108970.0,0.22797465]
["bitfinex-derivatives","BTCF0:USTF0",1748308044555,2.02592826,108980.0,108970.0,0.41145995]
["bitfinex-derivatives","BTCF0:USTF0",1748308044745,1.19776826,108980.0,108970.0,0.41145995]
["bitfinex-derivatives","BTCF0:USTF0",1748308045052,2.02592826,108980.0,108970.0,0.22797465]
["bitfinex-derivatives","BTCF0:USTF0",1748308045244,0.2401403,108980.0,108970.0,1.33142384]
["bitfinex-derivatives","BTCF0:USTF0",1748308045444,0.0067719,108980.0,108970.0,1.01062384]
["bitfinex-derivatives","BTCF0:USTF0",1748308045651,1.04390526,108990.0,108980.0,0.1834684]
["bitfinex-derivatives","BTCF0:USTF0",1748308045853,0.08652256,108990.0,108980.0,0.59712304]
["bitfinex-derivatives","BTCF0:USTF0",1748308046146,0.49964256,108990.0,108980.0,0.59712304]
["bitfinex-derivatives","BTCF0:USTF0",1748308046343,0.08652256,108990.0,108980.0,0.59712304]
["bitfinex-derivatives","BTCF0:USTF0",1748308046540,0.49964256,108990.0,108980.0,0.96724022]
["bitfinex-derivatives","BTCF0:USTF0",1748308046749,0.00151471,108990.0,108980.0,1.08274214]
["bitfinex-derivatives","BTCF0:USTF0",1748308047051,0.1834352,109000.0,108990.0,0.1834516]
["bitfinex-derivatives","BTCF0:USTF0",1748308047253,1.00920118,109000.0,108990.0,1.03603962]
["bitfinex-derivatives","BTCF0:USTF0",1748308047454,1.00920118,109000.0,108990.0,0.92863963]
["bitfinex-derivatives","BTCF0:USTF0",1748308047956,1.00920118,109000.0,108990.0,1.03603962]
["bitfinex-derivatives","BTCF0:USTF0",1748308048453,1.00920118,109000.0,108990.0,1.04010075]
["bitfinex-derivatives","BTCF0:USTF0",1748308048751,1.00920118,109000.0,108990.0,1.07030075]
["bitfinex-derivatives","BTCF0:USTF0",1748308049240,1.01320118,109000.0,108990.0,1.07130075]
["bitfinex-derivatives","BTCF0:USTF0",1748308049445,0.59812118,109000.0,108990.0,1.07130075]
["bitfinex-derivatives","BTCF0:USTF0",1748308049959,0.59712118,109000.0,108990.0,0.96390076]
["bitfinex-derivatives","BTCF0:USTF0",1748308050256,0.59712118,109000.0,108990.0,0.63630076]
["bitfinex-derivatives","BTCF0:USTF0",1748308052453,0.59712118,109000.0,108990.0,0.63223963]
["bitfinex-derivatives","BTCF0:USTF0",1748308053250,0.59712118,109000.0,108990.0,0.34138804]
["bitfinex-derivatives","BTCF0:USTF0",1748308053455,0.65712118,109000.0,108990.0,0.63223963]
["bitfinex-derivatives","BTCF0:USTF0",1748308053754,0.65712118,109000.0,108990.0,0.63235963]
["bitfinex-derivatives","BTCF0:USTF0",1748308055855,0.41608,109000.0,108990.0,0.73975962]
["bitfinex-derivatives","BTCF0:USTF0",1748308056053,0.5995147,109000.0,108990.0,0.73975962]
["bitfinex-derivatives","BTCF0:USTF0",1748308056254,0.41608,109000.0,108990.0,0.73975962]
["bitfinex-derivatives","BTCF0:USTF0",1748308056455,0.003,109000.0,108990.0,0.73975962]
["bitfinex-derivatives","BTCF0:USTF0",1748308056753,0.416,109000.0,108990.0,0.73975962]
["bitfinex-derivatives","BTCF0:USTF0",1748308057159,0.416,109000.0,108990.0,0.52495964]
["bitfinex-derivatives","BTCF0:USTF0",1748308057351,0.416,109000.0,108990.0,0.73975962]
["bitfinex-derivatives","BTCF0:USTF0",1748308057858,0.416,109000.0,108990.0,1.10055962]
["bitfinex-derivatives","BTCF0:USTF0",1748308058356,0.416,109000.0,108990.0,1.10043962]
["bitfinex-derivatives","BTCF0:USTF0",1748308058551,0.416,109000.0,108990.0,1.10055962]
["bitfinex-derivatives","BTCF0:USTF0",1748308058757,0.5994346,109000.0,108990.0,0.63235963]
["bitfinex-derivatives","BTCF0:USTF0",1748308058957,0.6394346,109000.0,108990.0,0.63223963]
["bitfinex-derivatives","BTCF0:USTF0",1748308059157,0.6394346,109000.0,108990.0,1.10055962]
["bitfinex-derivatives","BTCF0:USTF0",1748308059357,0.6394346,109000.0,108990.0,0.63223963]
["bitfinex-derivatives","BTCF0:USTF0",1748308059558,0.6394346,109000.0,108990.0,0.63235963]
["bitfinex-derivatives","BTCF0:USTF0",1748308060559,0.6394346,109000.0,108990.0,0.52495964]
["bitfinex-derivatives","BTCF0:USTF0",1748308060760,0.6394346,109000.0,108990.0,0.63235963]
["bitfinex-derivatives","BTCF0:USTF0",1748308061555,0.003,109000.0,108990.0,1.42055962]
["bitfinex-derivatives","BTCF0:USTF0",1748308061763,0.36093751,109010.0,109000.0,0.1834346]
["bitfinex-derivatives","BTCF0:USTF0",1748308061949,0.36093751,109010.0,109000.0,0.60673459]
["bitfinex-derivatives","BTCF0:USTF0",1748308061950,0.67309751,109010.0,109000.0,0.60673459]
["bitfinex-derivatives","BTCF0:USTF0",1748308062153,0.67309751,109010.0,109000.0,0.60698534]
["bitfinex-derivatives","BTCF0:USTF0",1748308062354,0.67309751,109010.0,109000.0,0.60912861]
["bitfinex-derivatives","BTCF0:USTF0",1748308062561,0.41309751,109010.0,109000.0,0.60912861]
["bitfinex-derivatives","BTCF0:USTF0",1748308062856,0.02013751,109010.0,109000.0,0.42569401]
["bitfinex-derivatives","BTCF0:USTF0",1748308063059,0.50482463,109020.0,109010.0,0.1834177]
["bitfinex-derivatives","BTCF0:USTF0",1748308063257,0.49934463,109020.0,109010.0,1.08593165]
["bitfinex-derivatives","BTCF0:USTF0",1748308063463,0.49934463,109020.0,109010.0,1.0873117]
["bitfinex-derivatives","BTCF0:USTF0",1748308064055,0.41433678,109020.0,109010.0,1.0873117]
["bitfinex-derivatives","BTCF0:USTF0",1748308064255,0.00137678,109020.0,109010.0,1.0873117]
["bitfinex-derivatives","BTCF0:USTF0",1748308064455,0.41433678,109020.0,109010.0,1.0873117]
["bitfinex-derivatives","BTCF0:USTF0",1748308065063,0.41533678,109020.0,109010.0,1.0873117]
["bitfinex-derivatives","BTCF0:USTF0",1748308065261,0.00013751,109030.0,109020.0,0.1834009]
["bitfinex-derivatives","BTCF0:USTF0",1748308065458,0.26836055,109050.0,109040.0,0.1833672]
["bitfinex-derivatives","BTCF0:USTF0",1748308065662,0.26836055,109050.0,109040.0,0.55076719]
["bitfinex-derivatives","BTCF0:USTF0",1748308065663,1.04132055,109050.0,109040.0,0.55076719]
["bitfinex-derivatives","BTCF0:USTF0",1748308065864,1.04132055,109050.0,109040.0,0.61532885]
["bitfinex-derivatives","BTCF0:USTF0",1748308066059,0.36,109050.0,109040.0,0.61596121]
["bitfinex-derivatives","BTCF0:USTF0",1748308066466,0.41296,109050.0,109040.0,1.2216797]
["bitfinex-derivatives","BTCF0:USTF0",1748308066657,0.41296,109050.0,109040.0,1.11427971]
["bitfinex-derivatives","BTCF0:USTF0",1748308067266,0.41296,109050.0,109040.0,1.00687972]
["bitfinex-derivatives","BTCF0:USTF0",1748308067454,0.41296,109050.0,109040.0,0.75347971]
["bitfinex-derivatives","BTCF0:USTF0",1748308067660,0.72095876,109060.0,109050.0,0.1833505]
["bitfinex-derivatives","BTCF0:USTF0",1748308067860,0.72095876,109060.0,109050.0,0.39891216]
["bitfinex-derivatives","BTCF0:USTF0",1748308067861,1.50497876,109060.0,109050.0,0.39891216]
["bitfinex-derivatives","BTCF0:USTF0",1748308068061,1.41997091,109060.0,109050.0,0.39954452]
["bitfinex-derivatives","BTCF0:USTF0",1748308068467,1.00705091,109060.0,109050.0,0.43264452]
["bitfinex-derivatives","BTCF0:USTF0",1748308068768,1.05917091,109060.0,109050.0,0.43264452]
["bitfinex-derivatives","BTCF0:USTF0",1748308068976,1.41997091,109060.0,109050.0,0.54004451]
["bitfinex-derivatives","BTCF0:USTF0",1748308069372,1.42097091,109060.0,109050.0,0.54004451]
["bitfinex-derivatives","BTCF0:USTF0",1748308069577,1.42097091,109060.0,109050.0,0.43264452]
["bitfinex-derivatives","BTCF0:USTF0",1748308069779,1.5283709,109060.0,109050.0,0.43264452]
["bitfinex-derivatives","BTCF0:USTF0",1748308070076,1.9767109,109060.0,109050.0,0.17321402]
["bitfinex-derivatives","BTCF0:USTF0",1748308070481,1.9767109,109060.0,109050.0,0.35644452]
["bitfinex-derivatives","BTCF0:USTF0",1748308070669,1.9767109,109060.0,109050.0,0.17321402]
["bitfinex-derivatives","BTCF0:USTF0",1748308070872,2.08411089,109060.0,109050.0,0.14239402]
["bitfinex-derivatives","BTCF0:USTF0",1748308071178,1.9767109,109060.0,109050.0,0.14251402]
["bitfinex-derivatives","BTCF0:USTF0",1748308071378,1.9767109,109060.0,109050.0,0.14239402]
["bitfinex-derivatives","BTCF0:USTF0",1748308071573,1.9767109,109060.0,109050.0,0.14251402]
["bitfinex-derivatives","BTCF0:USTF0",1748308074880,2.08411089,109060.0,109050.0,0.14251402]
["bitfinex-derivatives","BTCF0:USTF0",1748308075677,1.9767109,109060.0,109050.0,0.14251402]
["bitfinex-derivatives","BTCF0:USTF0",1748308076875,2.03336501,109060.0,109050.0,0.14251402]
["bitfinex-derivatives","BTCF0:USTF0",1748308079186,1.9767109,109060.0,109050.0,0.17531402]
["bitfinex-derivatives","BTCF0:USTF0",1748308080286,1.9767109,109060.0,109050.0,0.17770804]
["bitfinex-derivatives","BTCF0:USTF0",1748308082989,1.5638709,109060.0,109050.0,0.17770804]
["bitfinex-derivatives","BTCF0:USTF0",1748308083289,1.9767109,109060.0,109050.0,0.17770804]
["bitfinex-derivatives","BTCF0:USTF0",1748308083784,1.2238709,109060.0,109050.0,0.17770804]
["bitfinex-derivatives","BTCF0:USTF0",1748308083991,1.2238709,109060.0,109050.0,0.36105834]
["bitfinex-derivatives","BTCF0:USTF0",1748308084288,1.6367109,109060.0,109050.0,0.24050804]
["bitfinex-derivatives","BTCF0:USTF0",1748308085591,0.8055509,109060.0,109050.0,0.24050804]
["bitfinex-derivatives","BTCF0:USTF0",1748308085791,1.6337509,109060.0,109050.0,0.24050804]
["bitfinex-derivatives","BTCF0:USTF0",1748308089390,1.74115089,109060.0,109050.0,0.24050804]
["bitfinex-derivatives","BTCF0:USTF0",1748308089594,1.74115089,109060.0,109050.0,0.17770804]
["bitfinex-derivatives","BTCF0:USTF0",1748308089897,1.6337509,109060.0,109050.0,0.17758804]
["bitfinex-derivatives","BTCF0:USTF0",1748308090089,1.6337509,109060.0,109050.0,0.17770804]
["bitfinex-derivatives","BTCF0:USTF0",1748308090889,0.91295089,109060.0,109050.0,0.14490804]
["bitfinex-derivatives","BTCF0:USTF0",1748308091092,1.69534009,109060.0,109030.0,0.00555468]
["bitfinex-derivatives","BTCF0:USTF0",1748308091393,1.69534009,109060.0,109030.0,0.20955661]
["bitfinex-derivatives","BTCF0:USTF0",1748308091394,1.01236719,109040.0,109030.0,0.20955661]
["bitfinex-derivatives","BTCF0:USTF0",1748308091597,1.84056719,109040.0,109030.0,0.20967661]
["bitfinex-derivatives","BTCF0:USTF0",1748308091788,1.90676719,109040.0,109030.0,0.20967661]
["bitfinex-derivatives","BTCF0:USTF0",1748308092595,1.90676719,109040.0,109030.0,0.21167661]
["bitfinex-derivatives","BTCF0:USTF0",1748308092790,1.90676719,109040.0,109030.0,0.19815751]
["bitfinex-derivatives","BTCF0:USTF0",1748308093602,1.90676719,109040.0,109030.0,0.13225751]
["bitfinex-derivatives","BTCF0:USTF0",1748308093899,1.90676719,109040.0,109030.0,0.13213751]
["bitfinex-derivatives","BTCF0:USTF0",1748308094099,1.9634213,109040.0,109030.0,0.13225751]
["bitfinex-derivatives","BTCF0:USTF0",1748308095389,1.9634213,109040.0,109030.0,0.13213751]
["bitfinex-derivatives","BTCF0:USTF0",1748308095899,1.99177504,109040.0,109030.0,0.13213751]
["bitfinex-derivatives","BTCF0:USTF0",1748308096196,1.99177504,109040.0,109030.0,0.13225751]
["bitfinex-derivatives","BTCF0:USTF0",1748308096993,0.1834177,109010.0,109000.0,0.0135191]
["bitfinex-derivatives","BTCF0:USTF0",1748308097193,1.47993769,109010.0,109000.0,0.2053191]
["bitfinex-derivatives","BTCF0:USTF0",1748308097492,1.51123769,109010.0,109000.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1748308097890,1.3725377,109010.0,109000.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1748308098087,1.47993769,109010.0,109000.0,0.3753546]
["bitfinex-derivatives","BTCF0:USTF0",1748308098291,1.3725377,109010.0,109000.0,0.51555459]
["bitfinex-derivatives","BTCF0:USTF0",1748308098696,1.47993769,109010.0,109000.0,0.4081546]
["bitfinex-derivatives","BTCF0:USTF0",1748308099198,1.48093769,109010.0,109000.0,0.06453748]
["bitfinex-derivatives","BTCF0:USTF0",1748308099698,1.51173769,109010.0,109000.0,0.06453748]
["bitfinex-derivatives","BTCF0:USTF0",1748308099897,1.52113331,109010.0,109000.0,0.06441748]
["bitfinex-derivatives","BTCF0:USTF0",1748308100097,1.52113331,109010.0,109000.0,0.06453748]
["bitfinex-derivatives","BTCF0:USTF0",1748308100297,1.51173769,109010.0,109000.0,0.06453748]
["bitfinex-derivatives","BTCF0:USTF0",1748308102300,1.51173769,109010.0,109000.0,0.12833748]
["bitfinex-derivatives","BTCF0:USTF0",1748308103795,1.4043377,109010.0,109000.0,0.12833748]
["bitfinex-derivatives","BTCF0:USTF0",1748308104008,1.4043777,109010.0,109000.0,0.12833748]
["bitfinex-derivatives","BTCF0:USTF0",1748308104192,1.51177769,109010.0,109000.0,0.12833748]
["bitfinex-derivatives","BTCF0:USTF0",1748308104594,1.15097769,109010.0,109000.0,0.12833748]
["bitfinex-derivatives","BTCF0:USTF0",1748308104802,0.1844177,109010.0,109000.0,0.31177208]
["bitfinex-derivatives","BTCF0:USTF0",1748308104996,0.001,109010.0,109000.0,0.52917207]
["bitfinex-derivatives","BTCF0:USTF0",1748308105200,0.001,109010.0,109000.0,1.23171207]
["bitfinex-derivatives","BTCF0:USTF0",1748308105405,0.54435181,109020.0,109010.0,0.29081769]
["bitfinex-derivatives","BTCF0:USTF0",1748308105706,0.00013751,109020.0,109010.0,0.62201769]
["bitfinex-derivatives","BTCF0:USTF0",1748308106004,0.13363841,109020.0,109010.0,1.32454969]
["bitfinex-derivatives","BTCF0:USTF0",1748308106197,0.6919485,109030.0,109020.0,0.1834009]
["bitfinex-derivatives","BTCF0:USTF0",1748308106396,1.1048685,109030.0,109020.0,0.61200089]
["bitfinex-derivatives","BTCF0:USTF0",1748308106604,0.6893885,109030.0,109020.0,0.61200089]
["bitfinex-derivatives","BTCF0:USTF0",1748308108207,0.6903885,109030.0,109020.0,0.5046009]
["bitfinex-derivatives","BTCF0:USTF0",1748308108404,0.6903885,109030.0,109020.0,0.61200089]
["bitfinex-derivatives","BTCF0:USTF0",1748308108807,0.6903885,109030.0,109020.0,0.61741806]
["bitfinex-derivatives","BTCF0:USTF0",1748308108999,0.6903885,109030.0,109020.0,0.65051806]
["bitfinex-derivatives","BTCF0:USTF0",1748308109599,0.6903885,109030.0,109020.0,0.54311807]
["bitfinex-derivatives","BTCF0:USTF0",1748308109799,1.15858849,109030.0,109020.0,0.54323807]
["bitfinex-derivatives","BTCF0:USTF0",1748308110000,1.19178849,109030.0,109020.0,0.35983717]
["bitfinex-derivatives","BTCF0:USTF0",1748308110307,1.22438849,109030.0,109020.0,0.21983717]
["bitfinex-derivatives","BTCF0:USTF0",1748308110508,1.22438849,109030.0,109020.0,0.21971717]
["bitfinex-derivatives","BTCF0:USTF0",1748308110709,1.22438849,109030.0,109020.0,0.21983717]
["bitfinex-derivatives","BTCF0:USTF0",1748308111203,1.22438849,109030.0,109020.0,0.40323817]
["bitfinex-derivatives","BTCF0:USTF0",1748308111804,1.22438849,109030.0,109020.0,0.397821]
["bitfinex-derivatives","BTCF0:USTF0",1748308114710,0.81146849,109030.0,109020.0,0.397821]
["bitfinex-derivatives","BTCF0:USTF0",1748308114902,1.63750849,109030.0,109020.0,0.397821]
["bitfinex-derivatives","BTCF0:USTF0",1748308115812,1.63750849,109030.0,109020.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1748308116511,1.63750849,109030.0,109020.0,0.397821]
["bitfinex-derivatives","BTCF0:USTF0",1748308116910,1.63750849,109030.0,109020.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1748308117111,1.63750849,109030.0,109020.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1748308117305,1.63750849,109030.0,109020.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1748308117501,1.63750849,109030.0,109020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748308117709,1.63750849,109030.0,109020.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748308117905,1.5301085,109030.0,109020.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748308118103,1.5301085,109030.0,109020.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1748308118104,1.63750849,109030.0,109020.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1748308118309,1.63750849,109030.0,109020.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1748308119115,1.63750849,109030.0,109020.0,0.3660209]
["bitfinex-derivatives","BTCF0:USTF0",1748308120312,1.63750849,109030.0,109020.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1748308121320,1.19202849,109030.0,109020.0,0.3660209]
["bitfinex-derivatives","BTCF0:USTF0",1748308121510,1.60490849,109030.0,109020.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1748308121709,1.19202849,109030.0,109020.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1748308122008,1.60490849,109030.0,109020.0,0.366021]
["bitfinex-derivatives","BTCF0:USTF0",1748308124015,1.63700849,109030.0,109020.0,0.366021]
["bitfinex-derivatives","BTCF0:USTF0",1748308126115,1.63700849,109030.0,109020.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1748308127917,0.81096849,109030.0,109020.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1748308128227,1.63704849,109030.0,109020.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1748308129417,1.63704849,109030.0,109020.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748308129824,1.63704849,109030.0,109020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748308130013,1.63704849,109030.0,109020.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1748308130213,1.63704849,109030.0,109020.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1748308130511,1.0846285,109030.0,109020.0,0.47422099]
["bitfinex-derivatives","BTCF0:USTF0",1748308130717,1.4975485,109030.0,109020.0,0.47422099]
["bitfinex-derivatives","BTCF0:USTF0",1748308130920,1.60494849,109030.0,109020.0,0.366821]
["bitfinex-derivatives","BTCF0:USTF0",1748308131221,1.63824849,109030.0,109020.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1748308131819,1.63824849,109030.0,109020.0,0.18883717]
["bitfinex-derivatives","BTCF0:USTF0",1748308132818,1.63824849,109030.0,109020.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1748308134223,1.63824849,109030.0,109020.0,0.18883717]
["bitfinex-derivatives","BTCF0:USTF0",1748308134626,1.5308485,109030.0,109020.0,0.18883717]
["bitfinex-derivatives","BTCF0:USTF0",1748308134825,1.63824849,109030.0,109020.0,0.12553717]
["bitfinex-derivatives","BTCF0:USTF0",1748308135326,0.1834009,109020.0,109010.0,0.22476699]
["bitfinex-derivatives","BTCF0:USTF0",1748308135526,0.74580089,109020.0,109010.0,0.28476699]
["bitfinex-derivatives","BTCF0:USTF0",1748308135923,0.74580089,109020.0,109010.0,0.10134949]
["bitfinex-derivatives","BTCF0:USTF0",1748308136924,0.74580089,109020.0,109010.0,0.10234949]
["bitfinex-derivatives","BTCF0:USTF0",1748308137827,0.6384009,109020.0,109010.0,0.28576729]
["bitfinex-derivatives","BTCF0:USTF0",1748308138337,0.6384009,109020.0,109010.0,0.10234949]
["bitfinex-derivatives","BTCF0:USTF0",1748308138537,0.6384009,109020.0,109010.0,0.13544949]
["bitfinex-derivatives","BTCF0:USTF0",1748308138834,0.74580089,109020.0,109010.0,0.31886729]
["bitfinex-derivatives","BTCF0:USTF0",1748308140828,0.74580089,109020.0,109010.0,0.13544949]
["bitfinex-derivatives","BTCF0:USTF0",1748308141129,0.6384009,109020.0,109010.0,0.31886729]
["bitfinex-derivatives","BTCF0:USTF0",1748308141536,0.74580089,109020.0,109010.0,0.31886729]
["bitfinex-derivatives","BTCF0:USTF0",1748308142530,0.74580089,109020.0,109010.0,0.13544949]
["bitfinex-derivatives","BTCF0:USTF0",1748308142735,0.74580089,109020.0,109010.0,0.10234949]
["bitfinex-derivatives","BTCF0:USTF0",1748308143333,0.74580089,109020.0,109010.0,0.28576729]
["bitfinex-derivatives","BTCF0:USTF0",1748308147336,0.14315514,109030.0,109020.0,0.1834009]
["bitfinex-derivatives","BTCF0:USTF0",1748308147651,0.14315514,109030.0,109020.0,1.09520088]
["bitfinex-derivatives","BTCF0:USTF0",1748308147835,0.14315514,109030.0,109020.0,1.18692488]
["bitfinex-derivatives","BTCF0:USTF0",1748308148033,0.55607514,109030.0,109020.0,1.18692488]
["bitfinex-derivatives","BTCF0:USTF0",1748308148236,0.14315514,109030.0,109020.0,1.18692488]
["bitfinex-derivatives","BTCF0:USTF0",1748308148540,0.4152965,109030.0,109020.0,1.19692488]
["bitfinex-derivatives","BTCF0:USTF0",1748308148740,0.4162965,109030.0,109020.0,1.19792488]
["bitfinex-derivatives","BTCF0:USTF0",1748308148941,0.0033765,109030.0,109020.0,1.86984488]
["bitfinex-derivatives","BTCF0:USTF0",1748308149133,0.0033765,109030.0,109020.0,2.19984488]
["bitfinex-derivatives","BTCF0:USTF0",1748308150341,0.0033765,109030.0,109020.0,2.21065144]
["bitfinex-derivatives","BTCF0:USTF0",1748308152542,0.002,109030.0,109020.0,2.21065144]
["bitfinex-derivatives","BTCF0:USTF0",1748308152934,0.002,109030.0,109020.0,2.19984488]
["bitfinex-derivatives","BTCF0:USTF0",1748308154137,1e-07,109030.0,109020.0,2.19984488]
["bitfinex-derivatives","BTCF0:USTF0",1748308156243,1e-07,109030.0,109020.0,2.56064488]
["bitfinex-derivatives","BTCF0:USTF0",1748308156636,1e-07,109030.0,109020.0,2.52804488]
["bitfinex-derivatives","BTCF0:USTF0",1748308157132,1e-07,109030.0,109020.0,2.27804488]
["bitfinex-derivatives","BTCF0:USTF0",1748308157547,1e-07,109030.0,109020.0,2.0632449]
["bitfinex-derivatives","BTCF0:USTF0",1748308157746,1e-07,109030.0,109020.0,2.27804488]
["bitfinex-derivatives","BTCF0:USTF0",1748308158148,1e-07,109030.0,109020.0,2.28885144]
["bitfinex-derivatives","BTCF0:USTF0",1748308164867,0.44613751,109040.0,109030.0,0.1833841]
["bitfinex-derivatives","BTCF0:USTF0",1748308165066,0.44613751,109040.0,109030.0,0.95348409]
["bitfinex-derivatives","BTCF0:USTF0",1748308166364,0.44613751,109040.0,109030.0,0.96159497]
["bitfinex-derivatives","BTCF0:USTF0",1748308166863,0.44613751,109040.0,109030.0,0.99259497]
["bitfinex-derivatives","BTCF0:USTF0",1748308167363,0.03333751,109040.0,109030.0,0.99259497]
["bitfinex-derivatives","BTCF0:USTF0",1748308167664,0.44613751,109040.0,109030.0,0.99259497]
["bitfinex-derivatives","BTCF0:USTF0",1748308167864,0.44713751,109040.0,109030.0,0.99259497]
["bitfinex-derivatives","BTCF0:USTF0",1748308169265,0.50763751,109040.0,109030.0,0.99259497]
["bitfinex-derivatives","BTCF0:USTF0",1748308170665,0.50763751,109040.0,109030.0,0.88519498]
["bitfinex-derivatives","BTCF0:USTF0",1748308170967,0.50763751,109040.0,109030.0,1.40923497]
["bitfinex-derivatives","BTCF0:USTF0",1748308171672,0.69100481,109040.0,109030.0,1.37823497]
["bitfinex-derivatives","BTCF0:USTF0",1748308171862,0.50763751,109040.0,109030.0,1.27095498]
["bitfinex-derivatives","BTCF0:USTF0",1748308172063,0.50763751,109040.0,109030.0,1.37835497]
["bitfinex-derivatives","BTCF0:USTF0",1748308172570,0.50763751,109040.0,109030.0,1.41005497]
["bitfinex-derivatives","BTCF0:USTF0",1748308175269,0.50763751,109040.0,109030.0,1.30535066]
["bitfinex-derivatives","BTCF0:USTF0",1748308175469,0.50763751,109040.0,109030.0,1.41275065]
["bitfinex-derivatives","BTCF0:USTF0",1748308175961,0.50763751,109040.0,109030.0,1.30535066]
["bitfinex-derivatives","BTCF0:USTF0",1748308176167,0.50763751,109040.0,109030.0,1.41275065]
["bitfinex-derivatives","BTCF0:USTF0",1748308176367,0.50763751,109040.0,109030.0,0.93251065]
["bitfinex-derivatives","BTCF0:USTF0",1748308176864,0.50763751,109040.0,109030.0,0.96271065]
["bitfinex-derivatives","BTCF0:USTF0",1748308177870,0.50763751,109040.0,109030.0,0.95271065]
["bitfinex-derivatives","BTCF0:USTF0",1748308180466,0.00113751,109040.0,109030.0,0.95271065]
["bitfinex-derivatives","BTCF0:USTF0",1748308180670,1e-08,109040.0,109030.0,1.34341065]
["bitfinex-derivatives","BTCF0:USTF0",1748308180876,0.03,109050.0,109040.0,0.1833673]
["bitfinex-derivatives","BTCF0:USTF0",1748308181183,0.44276,109050.0,109040.0,1.19476729]
["bitfinex-derivatives","BTCF0:USTF0",1748308181370,0.03,109050.0,109040.0,1.19476729]
["bitfinex-derivatives","BTCF0:USTF0",1748308181568,0.03381368,109060.0,109050.0,0.1833505]
["bitfinex-derivatives","BTCF0:USTF0",1748308181770,0.47657368,109060.0,109050.0,0.97355049]
["bitfinex-derivatives","BTCF0:USTF0",1748308181972,0.47657368,109060.0,109050.0,0.8661505]
["bitfinex-derivatives","BTCF0:USTF0",1748308182169,0.06381368,109060.0,109050.0,0.88539727]
["bitfinex-derivatives","BTCF0:USTF0",1748308182375,0.47657368,109060.0,109050.0,0.88539727]
["bitfinex-derivatives","BTCF0:USTF0",1748308182575,0.47657368,109060.0,109050.0,0.99279726]
["bitfinex-derivatives","BTCF0:USTF0",1748308183078,0.06381368,109060.0,109050.0,0.99279726]
["bitfinex-derivatives","BTCF0:USTF0",1748308183281,0.47657368,109060.0,109050.0,0.99279726]
["bitfinex-derivatives","BTCF0:USTF0",1748308183678,0.47857368,109060.0,109050.0,0.99379726]
["bitfinex-derivatives","BTCF0:USTF0",1748308183877,0.48057368,109060.0,109050.0,0.99379726]
["bitfinex-derivatives","BTCF0:USTF0",1748308184074,0.51357368,109060.0,109050.0,1.00460382]
["bitfinex-derivatives","BTCF0:USTF0",1748308184280,0.51357368,109060.0,109050.0,1.01830407]
["bitfinex-derivatives","BTCF0:USTF0",1748308184576,0.10081368,109060.0,109050.0,1.01830407]
["bitfinex-derivatives","BTCF0:USTF0",1748308184784,0.51357368,109060.0,109050.0,1.01830407]
["bitfinex-derivatives","BTCF0:USTF0",1748308186081,0.51357368,109060.0,109050.0,1.12570406]
["bitfinex-derivatives","BTCF0:USTF0",1748308186282,0.10081368,109060.0,109050.0,1.12570406]
["bitfinex-derivatives","BTCF0:USTF0",1748308186585,0.51357368,109060.0,109050.0,1.01830407]
["bitfinex-derivatives","BTCF0:USTF0",1748308188585,0.51357368,109060.0,109050.0,1.01563012]
["bitfinex-derivatives","BTCF0:USTF0",1748308192294,0.69690738,109060.0,109050.0,0.62413012]
["bitfinex-derivatives","BTCF0:USTF0",1748308192494,0.69690738,109060.0,109050.0,0.98493012]
["bitfinex-derivatives","BTCF0:USTF0",1748308192790,0.69690738,109060.0,109050.0,0.61413012]
["bitfinex-derivatives","BTCF0:USTF0",1748308193095,1.09404337,109060.0,109050.0,0.15295286]
["bitfinex-derivatives","BTCF0:USTF0",1748308193300,0.1833506,109050.0,109040.0,0.01094407]
["bitfinex-derivatives","BTCF0:USTF0",1748308193596,0.1833843,109030.0,109020.0,0.06406495]
["bitfinex-derivatives","BTCF0:USTF0",1748308193788,1.84170429,109030.0,109020.0,0.0935757]
["bitfinex-derivatives","BTCF0:USTF0",1748308194297,1.84170429,109030.0,109020.0,0.2770968]
["bitfinex-derivatives","BTCF0:USTF0",1748308194497,1.84170429,109030.0,109020.0,0.2769768]
["bitfinex-derivatives","BTCF0:USTF0",1748308194688,1.84170429,109030.0,109020.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748308194995,1.84270429,109030.0,109020.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1748308195190,1.85182085,109030.0,109020.0,0.2665211]
["bitfinex-derivatives","BTCF0:USTF0",1748308195487,1.85182085,109030.0,109020.0,0.2635211]
["bitfinex-derivatives","BTCF0:USTF0",1748308195488,1.85082085,109030.0,109020.0,0.2635211]
["bitfinex-derivatives","BTCF0:USTF0",1748308195697,1.84170429,109030.0,109020.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1748308195883,1.84170429,109030.0,109020.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1748308196081,1.84170429,109030.0,109020.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1748308196485,1.87250429,109030.0,109020.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1748308196994,1.92600429,109030.0,109020.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1748308197195,1.92600429,109030.0,109020.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1748308198994,2.26772829,109030.0,109020.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1748308199195,2.2768937,109030.0,109020.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1748308199500,2.2768937,109030.0,109020.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1748308199707,2.39813135,109030.0,109020.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1748308199883,2.39813135,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748308200090,0.183401,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308200289,0.1834178,109010.0,109000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308200489,2.60049779,109010.0,109000.0,0.01303104]
["bitfinex-derivatives","BTCF0:USTF0",1748308200703,0.1834515,108990.0,108980.0,0.228244]
["bitfinex-derivatives","BTCF0:USTF0",1748308200898,1.37503954,108990.0,108980.0,0.35584998]
["bitfinex-derivatives","BTCF0:USTF0",1748308201201,1.42653954,108990.0,108980.0,0.38824998]
["bitfinex-derivatives","BTCF0:USTF0",1748308201614,1.42653954,108990.0,108980.0,0.48458829]
["bitfinex-derivatives","BTCF0:USTF0",1748308201909,1.42653954,108990.0,108980.0,0.48446829]
["bitfinex-derivatives","BTCF0:USTF0",1748308202200,1.06573954,108990.0,108980.0,0.48458829]
["bitfinex-derivatives","BTCF0:USTF0",1748308202500,1.04159954,108990.0,108980.0,0.48458829]
["bitfinex-derivatives","BTCF0:USTF0",1748308202705,1.04159954,108990.0,108980.0,0.51788829]
["bitfinex-derivatives","BTCF0:USTF0",1748308203093,1.04359954,108990.0,108980.0,0.52007841]
["bitfinex-derivatives","BTCF0:USTF0",1748308203399,0.03398804,108990.0,108980.0,0.52007841]
["bitfinex-derivatives","BTCF0:USTF0",1748308203600,0.00678804,108990.0,108980.0,0.88154903]
["bitfinex-derivatives","BTCF0:USTF0",1748308203900,0.42006804,108990.0,108980.0,0.99154903]
["bitfinex-derivatives","BTCF0:USTF0",1748308204207,0.00878804,108990.0,108980.0,0.99254903]
["bitfinex-derivatives","BTCF0:USTF0",1748308204500,0.42166804,108990.0,108980.0,1.44994902]
["bitfinex-derivatives","BTCF0:USTF0",1748308204694,0.00878804,108990.0,108980.0,1.00254903]
["bitfinex-derivatives","BTCF0:USTF0",1748308205102,0.42170804,108990.0,108980.0,1.00254903]
["bitfinex-derivatives","BTCF0:USTF0",1748308205401,0.00878804,108990.0,108980.0,1.21254903]
["bitfinex-derivatives","BTCF0:USTF0",1748308205599,0.42170804,108990.0,108980.0,1.21254903]
["bitfinex-derivatives","BTCF0:USTF0",1748308207995,4e-08,108990.0,108980.0,1.31994902]
["bitfinex-derivatives","BTCF0:USTF0",1748308208189,0.41292004,108990.0,108980.0,1.31994902]
["bitfinex-derivatives","BTCF0:USTF0",1748308209101,0.41292004,108990.0,108980.0,1.31894902]
["bitfinex-derivatives","BTCF0:USTF0",1748308209305,0.41392004,108990.0,108980.0,1.31894902]
["bitfinex-derivatives","BTCF0:USTF0",1748308210102,0.41392004,108990.0,108980.0,1.31994902]
["bitfinex-derivatives","BTCF0:USTF0",1748308210693,0.41392004,108990.0,108980.0,1.31894902]
["bitfinex-derivatives","BTCF0:USTF0",1748308210895,0.41492,108990.0,108980.0,1.32294902]
["bitfinex-derivatives","BTCF0:USTF0",1748308211302,0.002,108990.0,108980.0,1.52146904]
["bitfinex-derivatives","BTCF0:USTF0",1748308211495,1e-07,108990.0,108980.0,1.73626902]
["bitfinex-derivatives","BTCF0:USTF0",1748308211904,1e-08,109000.0,108990.0,0.1834514]
["bitfinex-derivatives","BTCF0:USTF0",1748308212206,0.41052599,109000.0,108990.0,1.19893942]
["bitfinex-derivatives","BTCF0:USTF0",1748308212399,0.41052599,109000.0,108990.0,0.98413944]
["bitfinex-derivatives","BTCF0:USTF0",1748308212598,0.41052599,109000.0,108990.0,1.20080016]
["bitfinex-derivatives","BTCF0:USTF0",1748308213200,0.41152599,109000.0,108990.0,1.20280016]
["bitfinex-derivatives","BTCF0:USTF0",1748308213605,0.41152599,109000.0,108990.0,1.20580016]
["bitfinex-derivatives","BTCF0:USTF0",1748308214002,0.77232599,109000.0,108990.0,0.63020018]
["bitfinex-derivatives","BTCF0:USTF0",1748308214207,0.41152599,109000.0,108990.0,0.61760017]
["bitfinex-derivatives","BTCF0:USTF0",1748308214605,0.001,109000.0,108990.0,1.08592016]
["bitfinex-derivatives","BTCF0:USTF0",1748308214809,1e-07,109000.0,108990.0,1.08592016]
["bitfinex-derivatives","BTCF0:USTF0",1748308215105,0.41292001,109010.0,109000.0,0.1834346]
["bitfinex-derivatives","BTCF0:USTF0",1748308215314,1e-08,109010.0,109000.0,1.12763459]
["bitfinex-derivatives","BTCF0:USTF0",1748308215613,0.41292001,109010.0,109000.0,1.36188935]
["bitfinex-derivatives","BTCF0:USTF0",1748308216000,0.00137705,109020.0,109010.0,0.1834177]
["bitfinex-derivatives","BTCF0:USTF0",1748308216206,0.00137705,109020.0,109010.0,0.97651327]
["bitfinex-derivatives","BTCF0:USTF0",1748308216514,0.00137705,109020.0,109010.0,1.08391326]
["bitfinex-derivatives","BTCF0:USTF0",1748308216817,0.41292,109020.0,109010.0,1.08677244]
["bitfinex-derivatives","BTCF0:USTF0",1748308217108,0.54554378,109040.0,109030.0,0.1833842]
["bitfinex-derivatives","BTCF0:USTF0",1748308217312,0.36217648,109040.0,109030.0,0.52078419]
["bitfinex-derivatives","BTCF0:USTF0",1748308217515,0.41429648,109040.0,109030.0,0.58398419]
["bitfinex-derivatives","BTCF0:USTF0",1748308217699,0.41429648,109040.0,109030.0,0.48083896]
["bitfinex-derivatives","BTCF0:USTF0",1748308217700,0.59766378,109040.0,109030.0,0.48083896]
["bitfinex-derivatives","BTCF0:USTF0",1748308217904,0.59766378,109040.0,109030.0,0.58823895]
["bitfinex-derivatives","BTCF0:USTF0",1748308217905,0.00137648,109040.0,109030.0,0.58823895]
["bitfinex-derivatives","BTCF0:USTF0",1748308218506,0.41629648,109040.0,109030.0,0.58823895]
["bitfinex-derivatives","BTCF0:USTF0",1748308219316,0.41629648,109040.0,109030.0,0.58923895]
["bitfinex-derivatives","BTCF0:USTF0",1748308220116,0.41529648,109040.0,109030.0,0.59960374]
["bitfinex-derivatives","BTCF0:USTF0",1748308220316,0.00237648,109040.0,109030.0,0.59960374]
["bitfinex-derivatives","BTCF0:USTF0",1748308220517,0.41525648,109040.0,109030.0,0.59960374]
["bitfinex-derivatives","BTCF0:USTF0",1748308221418,0.41525648,109040.0,109030.0,0.96040374]
["bitfinex-derivatives","BTCF0:USTF0",1748308221616,0.41525648,109040.0,109030.0,0.84263896]
["bitfinex-derivatives","BTCF0:USTF0",1748308221827,0.59862378,109040.0,109030.0,0.48183896]
["bitfinex-derivatives","BTCF0:USTF0",1748308222011,0.59862378,109040.0,109030.0,0.59960374]
["bitfinex-derivatives","BTCF0:USTF0",1748308222218,0.59862378,109040.0,109030.0,0.48183896]
["bitfinex-derivatives","BTCF0:USTF0",1748308222506,0.59862378,109040.0,109030.0,0.48195896]
["bitfinex-derivatives","BTCF0:USTF0",1748308222717,0.59862378,109040.0,109030.0,0.59972374]
["bitfinex-derivatives","BTCF0:USTF0",1748308223314,0.59862378,109040.0,109030.0,0.96052374]
["bitfinex-derivatives","BTCF0:USTF0",1748308224825,0.95942378,109040.0,109030.0,0.48195896]
["bitfinex-derivatives","BTCF0:USTF0",1748308225123,1.10438856,109040.0,109030.0,0.11387626]
["bitfinex-derivatives","BTCF0:USTF0",1748308225309,1.16028856,109040.0,109030.0,0.08125626]
["bitfinex-derivatives","BTCF0:USTF0",1748308225519,1.16028856,109040.0,109030.0,0.08137626]
["bitfinex-derivatives","BTCF0:USTF0",1748308227719,1.50200056,109040.0,109030.0,0.08137626]
["bitfinex-derivatives","BTCF0:USTF0",1748308228323,1.50200056,109040.0,109030.0,0.08125626]
["bitfinex-derivatives","BTCF0:USTF0",1748308228514,1.50200056,109040.0,109030.0,0.08137626]
["bitfinex-derivatives","BTCF0:USTF0",1748308229124,1.25200056,109040.0,109030.0,0.08137626]
["bitfinex-derivatives","BTCF0:USTF0",1748308230522,1.61976534,109040.0,109030.0,0.04094276]
["bitfinex-derivatives","BTCF0:USTF0",1748308230726,1.61976534,109040.0,109030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308230919,0.1833841,109030.0,109020.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748308231121,1.14156888,109030.0,109020.0,0.11013751]
["bitfinex-derivatives","BTCF0:USTF0",1748308232217,1.14156888,109030.0,109020.0,0.11113751]
["bitfinex-derivatives","BTCF0:USTF0",1748308232621,1.0238041,109030.0,109020.0,0.11113751]
["bitfinex-derivatives","BTCF0:USTF0",1748308232819,1.4367241,109030.0,109020.0,0.11113751]
["bitfinex-derivatives","BTCF0:USTF0",1748308233021,0.5956841,109030.0,109020.0,0.32533841]
["bitfinex-derivatives","BTCF0:USTF0",1748308233220,1.4367241,109030.0,109020.0,0.32633841]
["bitfinex-derivatives","BTCF0:USTF0",1748308233524,1.55448888,109030.0,109020.0,0.17613751]
["bitfinex-derivatives","BTCF0:USTF0",1748308233729,1.55448888,109030.0,109020.0,0.14293751]
["bitfinex-derivatives","BTCF0:USTF0",1748308234528,1.55448888,109030.0,109020.0,0.32633851]
["bitfinex-derivatives","BTCF0:USTF0",1748308235430,1.4367241,109030.0,109020.0,0.32633851]
["bitfinex-derivatives","BTCF0:USTF0",1748308235630,1.4367241,109030.0,109020.0,0.35753851]
["bitfinex-derivatives","BTCF0:USTF0",1748308236535,1.4367241,109030.0,109020.0,0.14293751]
["bitfinex-derivatives","BTCF0:USTF0",1748308236726,1.55448888,109030.0,109020.0,0.11213751]
["bitfinex-derivatives","BTCF0:USTF0",1748308238731,0.71344888,109030.0,109020.0,0.11213751]
["bitfinex-derivatives","BTCF0:USTF0",1748308238936,1.55452888,109030.0,109020.0,0.11225751]
["bitfinex-derivatives","BTCF0:USTF0",1748308239630,1.61129967,109030.0,109020.0,0.11225751]
["bitfinex-derivatives","BTCF0:USTF0",1748308239936,1.60128275,109030.0,109020.0,0.11225751]
["bitfinex-derivatives","BTCF0:USTF0",1748308241130,3.09123461,109030.0,109020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308241331,0.1834345,109000.0,108990.0,0.07788127]
["bitfinex-derivatives","BTCF0:USTF0",1748308241526,1.85386236,109000.0,108990.0,0.12786917]
["bitfinex-derivatives","BTCF0:USTF0",1748308241725,1.93696236,109000.0,108990.0,0.12786917]
["bitfinex-derivatives","BTCF0:USTF0",1748308241930,1.93696236,109000.0,108990.0,0.14089814]
["bitfinex-derivatives","BTCF0:USTF0",1748308242231,1.93696236,109000.0,108990.0,0.14101814]
["bitfinex-derivatives","BTCF0:USTF0",1748308243430,1.93796236,109000.0,108990.0,0.13253089]
["bitfinex-derivatives","BTCF0:USTF0",1748308243831,1.8312145,109000.0,108990.0,0.13753089]
["bitfinex-derivatives","BTCF0:USTF0",1748308244127,1.3352745,109000.0,108990.0,0.32098229]
["bitfinex-derivatives","BTCF0:USTF0",1748308244326,0.9070345,109000.0,108990.0,0.32098229]
["bitfinex-derivatives","BTCF0:USTF0",1748308244533,1.7481945,109000.0,108990.0,0.13753089]
["bitfinex-derivatives","BTCF0:USTF0",1748308244733,1.89329618,109000.0,108990.0,0.13753089]
["bitfinex-derivatives","BTCF0:USTF0",1748308245035,1.94929618,109000.0,108990.0,0.13753089]
["bitfinex-derivatives","BTCF0:USTF0",1748308245632,1.8313945,109000.0,108990.0,0.13753089]
["bitfinex-derivatives","BTCF0:USTF0",1748308245839,1.94929618,109000.0,108990.0,0.13753089]
["bitfinex-derivatives","BTCF0:USTF0",1748308248537,1.94929618,109000.0,108990.0,0.13741089]
["bitfinex-derivatives","BTCF0:USTF0",1748308248737,1.94929618,109000.0,108990.0,0.13753089]
["bitfinex-derivatives","BTCF0:USTF0",1748308248944,1.95843141,109000.0,108990.0,0.13753089]
["bitfinex-derivatives","BTCF0:USTF0",1748308249330,1.95843141,109000.0,108990.0,0.13741089]
["bitfinex-derivatives","BTCF0:USTF0",1748308249525,1.95843141,109000.0,108990.0,0.13753089]
["bitfinex-derivatives","BTCF0:USTF0",1748308249837,1.95743141,109000.0,108990.0,0.13253089]
["bitfinex-derivatives","BTCF0:USTF0",1748308250037,1.95743141,109000.0,108990.0,0.12853089]
["bitfinex-derivatives","BTCF0:USTF0",1748308250038,1.95843141,109000.0,108990.0,0.12853089]
["bitfinex-derivatives","BTCF0:USTF0",1748308250238,1.96043141,109000.0,108990.0,0.12853089]
["bitfinex-derivatives","BTCF0:USTF0",1748308250637,1.95843141,109000.0,108990.0,0.12753089]
["bitfinex-derivatives","BTCF0:USTF0",1748308250935,2.05317941,109000.0,108990.0,0.06653089]
["bitfinex-derivatives","BTCF0:USTF0",1748308251443,2.05317941,109000.0,108990.0,0.06641089]
["bitfinex-derivatives","BTCF0:USTF0",1748308251646,2.05317941,109000.0,108990.0,0.06653089]
["bitfinex-derivatives","BTCF0:USTF0",1748308252036,2.05317941,109000.0,108990.0,0.09833089]
["bitfinex-derivatives","BTCF0:USTF0",1748308252237,2.17108109,109000.0,108990.0,0.09833089]
["bitfinex-derivatives","BTCF0:USTF0",1748308252733,1.24672109,109000.0,108990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308252926,1.85217323,109000.0,108990.0,0.3034514]
["bitfinex-derivatives","BTCF0:USTF0",1748308253129,2.01771047,109000.0,108990.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1748308253330,2.01771047,109000.0,108990.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1748308253530,2.04481047,109000.0,108990.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1748308253733,1.98310879,109000.0,108990.0,0.21522]
["bitfinex-derivatives","BTCF0:USTF0",1748308253933,2.10101047,109000.0,108990.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1748308254133,2.10101047,109000.0,108990.0,0.21522]
["bitfinex-derivatives","BTCF0:USTF0",1748308254438,2.10101047,109000.0,108990.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1748308254633,2.04423968,109000.0,108990.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1748308255333,2.26322047,109000.0,108990.0,0.1518826]
["bitfinex-derivatives","BTCF0:USTF0",1748308255540,2.26322047,109000.0,108990.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1748308255836,0.183502,108960.0,108950.0,0.01349196]
["bitfinex-derivatives","BTCF0:USTF0",1748308256136,1.75119794,108960.0,108950.0,0.17349794]
["bitfinex-derivatives","BTCF0:USTF0",1748308256338,1.95067794,108960.0,108950.0,0.35701674]
["bitfinex-derivatives","BTCF0:USTF0",1748308256535,1.02963794,108960.0,108950.0,0.35701674]
["bitfinex-derivatives","BTCF0:USTF0",1748308257037,1.02963794,108960.0,108950.0,0.3459188]
["bitfinex-derivatives","BTCF0:USTF0",1748308257341,1.03163794,108960.0,108950.0,0.4160188]
["bitfinex-derivatives","BTCF0:USTF0",1748308258042,1.03163794,108960.0,108950.0,0.41735922]
["bitfinex-derivatives","BTCF0:USTF0",1748308258542,0.19027794,108960.0,108950.0,0.41735922]
["bitfinex-derivatives","BTCF0:USTF0",1748308258746,1.03167794,108960.0,108950.0,0.41735922]
["bitfinex-derivatives","BTCF0:USTF0",1748308259141,1.03167794,108960.0,108950.0,0.41802943]
["bitfinex-derivatives","BTCF0:USTF0",1748308259537,1.04568688,108960.0,108950.0,0.41802943]
["bitfinex-derivatives","BTCF0:USTF0",1748308259943,1.40648688,108960.0,108950.0,0.41802943]
["bitfinex-derivatives","BTCF0:USTF0",1748308262938,0.56508688,108960.0,108950.0,0.41802943]
["bitfinex-derivatives","BTCF0:USTF0",1748308263138,1.40724688,108960.0,108950.0,0.41802943]
["bitfinex-derivatives","BTCF0:USTF0",1748308264047,1.51509136,108960.0,108950.0,0.52587391]
["bitfinex-derivatives","BTCF0:USTF0",1748308264246,1.40724688,108960.0,108950.0,0.52587391]
["bitfinex-derivatives","BTCF0:USTF0",1748308264747,1.40724688,108960.0,108950.0,0.41802943]
["bitfinex-derivatives","BTCF0:USTF0",1748308264947,1.51509136,108960.0,108950.0,0.41802943]
["bitfinex-derivatives","BTCF0:USTF0",1748308265142,1.51509136,108960.0,108950.0,0.52587391]
["bitfinex-derivatives","BTCF0:USTF0",1748308265348,1.51509136,108960.0,108950.0,0.23463063]
["bitfinex-derivatives","BTCF0:USTF0",1748308265843,1.51509136,108960.0,108950.0,0.24803433]
["bitfinex-derivatives","BTCF0:USTF0",1748308266147,1.51509136,108960.0,108950.0,0.24791433]
["bitfinex-derivatives","BTCF0:USTF0",1748308266342,1.51509136,108960.0,108950.0,0.24803433]
["bitfinex-derivatives","BTCF0:USTF0",1748308266546,1.54229136,108960.0,108950.0,0.24803433]
["bitfinex-derivatives","BTCF0:USTF0",1748308266751,0.36757594,108960.0,108950.0,0.47575881]
["bitfinex-derivatives","BTCF0:USTF0",1748308266953,1.16479544,108970.0,108960.0,0.1835019]
["bitfinex-derivatives","BTCF0:USTF0",1748308267136,1.16479544,108970.0,108960.0,0.69409456]
["bitfinex-derivatives","BTCF0:USTF0",1748308267442,1.16479544,108970.0,108960.0,0.69610519]
["bitfinex-derivatives","BTCF0:USTF0",1748308267640,0.00151484,108970.0,108960.0,1.05690519]
["bitfinex-derivatives","BTCF0:USTF0",1748308267843,1.77286134,108990.0,108980.0,0.1834682]
["bitfinex-derivatives","BTCF0:USTF0",1748308268046,1.6769491,108990.0,108980.0,0.42503241]
["bitfinex-derivatives","BTCF0:USTF0",1748308268244,2.1060291,108990.0,108980.0,0.44044674]
["bitfinex-derivatives","BTCF0:USTF0",1748308268448,1.6769491,108990.0,108980.0,0.44044674]
["bitfinex-derivatives","BTCF0:USTF0",1748308268749,2.5191091,108990.0,108980.0,0.44044674]
["bitfinex-derivatives","BTCF0:USTF0",1748308269553,2.5191091,108990.0,108980.0,0.32257991]
["bitfinex-derivatives","BTCF0:USTF0",1748308269749,2.5191091,108990.0,108980.0,0.44044674]
["bitfinex-derivatives","BTCF0:USTF0",1748308270047,2.5211091,108990.0,108980.0,0.44144674]
["bitfinex-derivatives","BTCF0:USTF0",1748308270943,2.5211091,108990.0,108980.0,0.51254674]
["bitfinex-derivatives","BTCF0:USTF0",1748308271144,2.1080291,108990.0,108980.0,0.51254674]
["bitfinex-derivatives","BTCF0:USTF0",1748308271352,2.5211091,108990.0,108980.0,0.51660384]
["bitfinex-derivatives","BTCF0:USTF0",1748308271546,2.5211091,108990.0,108980.0,0.39873701]
["bitfinex-derivatives","BTCF0:USTF0",1748308271852,2.5520091,108990.0,108980.0,0.51660384]
["bitfinex-derivatives","BTCF0:USTF0",1748308272043,2.5659188,108990.0,108980.0,0.51660384]
["bitfinex-derivatives","BTCF0:USTF0",1748308272655,2.5659188,108990.0,108980.0,0.20526881]
["bitfinex-derivatives","BTCF0:USTF0",1748308272858,2.5982188,108990.0,108980.0,0.20538881]
["bitfinex-derivatives","BTCF0:USTF0",1748308273643,2.9582188,108990.0,108980.0,0.20538881]
["bitfinex-derivatives","BTCF0:USTF0",1748308273852,2.9901188,108990.0,108980.0,0.20526881]
["bitfinex-derivatives","BTCF0:USTF0",1748308274160,2.9901188,108990.0,108980.0,0.20538881]
["bitfinex-derivatives","BTCF0:USTF0",1748308274644,2.9901188,108990.0,108980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308274951,2.1479588,108990.0,108980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748308275154,0.1834682,108980.0,108970.0,0.30554884]
["bitfinex-derivatives","BTCF0:USTF0",1748308275346,0.9473682,108980.0,108970.0,0.29306504]
["bitfinex-derivatives","BTCF0:USTF0",1748308276356,0.9473682,108980.0,108970.0,0.17519821]
["bitfinex-derivatives","BTCF0:USTF0",1748308276555,0.9473682,108980.0,108970.0,0.17113751]
["bitfinex-derivatives","BTCF0:USTF0",1748308276957,0.9473682,108980.0,108970.0,0.17213751]
["bitfinex-derivatives","BTCF0:USTF0",1748308277254,0.9473682,108980.0,108970.0,0.17313751]
["bitfinex-derivatives","BTCF0:USTF0",1748308278254,0.9473682,108980.0,108970.0,0.14213751]
["bitfinex-derivatives","BTCF0:USTF0",1748308278958,0.9473682,108980.0,108970.0,0.14225751]
["bitfinex-derivatives","BTCF0:USTF0",1748308279754,1.06523503,108980.0,108970.0,0.14225751]
["bitfinex-derivatives","BTCF0:USTF0",1748308280259,0.3934682,108980.0,108970.0,0.25012434]
["bitfinex-derivatives","BTCF0:USTF0",1748308280455,1.3956282,108980.0,108970.0,0.65097764]
["bitfinex-derivatives","BTCF0:USTF0",1748308280660,1.3956282,108980.0,108970.0,0.30375751]
["bitfinex-derivatives","BTCF0:USTF0",1748308280861,1.3956282,108980.0,108970.0,0.28375751]
["bitfinex-derivatives","BTCF0:USTF0",1748308281051,1.4279282,108980.0,108970.0,0.28375751]
["bitfinex-derivatives","BTCF0:USTF0",1748308281358,1.4601282,108980.0,108970.0,0.28363751]
["bitfinex-derivatives","BTCF0:USTF0",1748308281553,1.8209282,108980.0,108970.0,0.34724251]
["bitfinex-derivatives","BTCF0:USTF0",1748308281858,0.9465682,108980.0,108970.0,0.46510934]
["bitfinex-derivatives","BTCF0:USTF0",1748308282062,1.4187282,108980.0,108970.0,0.47510934]
["bitfinex-derivatives","BTCF0:USTF0",1748308282250,1.7387282,108980.0,108970.0,0.47510934]
["bitfinex-derivatives","BTCF0:USTF0",1748308282747,1.7387282,108980.0,108970.0,0.35724251]
["bitfinex-derivatives","BTCF0:USTF0",1748308282946,1.7387282,108980.0,108970.0,0.47510934]
["bitfinex-derivatives","BTCF0:USTF0",1748308283158,1.3779282,108980.0,108970.0,0.47510934]
["bitfinex-derivatives","BTCF0:USTF0",1748308283350,1.7387282,108980.0,108970.0,0.47510934]
["bitfinex-derivatives","BTCF0:USTF0",1748308283754,1.3779282,108980.0,108970.0,0.47410934]
["bitfinex-derivatives","BTCF0:USTF0",1748308284057,1.7397282,108980.0,108970.0,0.47410934]
["bitfinex-derivatives","BTCF0:USTF0",1748308284259,1.3789282,108980.0,108970.0,0.47410934]
["bitfinex-derivatives","BTCF0:USTF0",1748308284658,1.7397282,108980.0,108970.0,0.47410934]
["bitfinex-derivatives","BTCF0:USTF0",1748308284853,1.7397282,108980.0,108970.0,0.47310934]
["bitfinex-derivatives","BTCF0:USTF0",1748308285154,1.7417282,108980.0,108970.0,0.29062434]
["bitfinex-derivatives","BTCF0:USTF0",1748308285358,1.7744282,108980.0,108970.0,0.47410944]
["bitfinex-derivatives","BTCF0:USTF0",1748308285760,1.7744282,108980.0,108970.0,0.16275751]
["bitfinex-derivatives","BTCF0:USTF0",1748308285958,1.8047282,108980.0,108970.0,0.16263751]
["bitfinex-derivatives","BTCF0:USTF0",1748308286150,1.8047282,108980.0,108970.0,0.16275751]
["bitfinex-derivatives","BTCF0:USTF0",1748308286952,1.8047282,108980.0,108970.0,0.13125751]
["bitfinex-derivatives","BTCF0:USTF0",1748308287157,1.92259503,108980.0,108970.0,0.13125751]
["bitfinex-derivatives","BTCF0:USTF0",1748308287353,1.92259503,108980.0,108970.0,0.14423352]
["bitfinex-derivatives","BTCF0:USTF0",1748308287659,1.8047282,108980.0,108970.0,0.14435352]
["bitfinex-derivatives","BTCF0:USTF0",1748308287855,1.8047282,108980.0,108970.0,0.17615352]
["bitfinex-derivatives","BTCF0:USTF0",1748308289048,1.88973605,108980.0,108970.0,0.17615352]
["bitfinex-derivatives","BTCF0:USTF0",1748308290766,1.04757605,108980.0,108970.0,0.20715352]
["bitfinex-derivatives","BTCF0:USTF0",1748308290960,1.88973605,108980.0,108970.0,0.20715352]
["bitfinex-derivatives","BTCF0:USTF0",1748308292064,1.1553949,108980.0,108970.0,0.20715352]
["bitfinex-derivatives","BTCF0:USTF0",1748308292261,1.85859605,108980.0,108970.0,0.49845747]
["bitfinex-derivatives","BTCF0:USTF0",1748308292465,1.82589605,108980.0,108970.0,0.49845747]
["bitfinex-derivatives","BTCF0:USTF0",1748308292659,1.41281605,108980.0,108970.0,0.49845747]
["bitfinex-derivatives","BTCF0:USTF0",1748308292865,0.62377605,108980.0,108970.0,0.61845747]
["bitfinex-derivatives","BTCF0:USTF0",1748308293164,1.46509605,108980.0,108970.0,0.61845747]
["bitfinex-derivatives","BTCF0:USTF0",1748308293663,1.3800882,108980.0,108970.0,0.51063862]
["bitfinex-derivatives","BTCF0:USTF0",1748308293865,1.7408882,108980.0,108970.0,0.61845747]
["bitfinex-derivatives","BTCF0:USTF0",1748308294064,1.7408882,108980.0,108970.0,0.51063862]
["bitfinex-derivatives","BTCF0:USTF0",1748308294667,1.7737882,108980.0,108970.0,0.51063862]
["bitfinex-derivatives","BTCF0:USTF0",1748308294962,0.5716682,108980.0,108970.0,0.62854845]
["bitfinex-derivatives","BTCF0:USTF0",1748308295266,1.4129882,108980.0,108970.0,0.62854845]
["bitfinex-derivatives","BTCF0:USTF0",1748308295665,1.7737882,108980.0,108970.0,0.62854845]
["bitfinex-derivatives","BTCF0:USTF0",1748308295868,0.5716682,108980.0,108970.0,0.62854845]
["bitfinex-derivatives","BTCF0:USTF0",1748308296061,1.4129882,108980.0,108970.0,0.62854845]
["bitfinex-derivatives","BTCF0:USTF0",1748308296362,0.5716682,108980.0,108970.0,0.62854845]
["bitfinex-derivatives","BTCF0:USTF0",1748308296557,0.5387682,108980.0,108970.0,0.62854845]
["bitfinex-derivatives","BTCF0:USTF0",1748308296757,0.53124,108980.0,108970.0,0.62854845]
["bitfinex-derivatives","BTCF0:USTF0",1748308297065,1.1277882,108980.0,108970.0,0.97625244]
["bitfinex-derivatives","BTCF0:USTF0",1748308298062,1.1277882,108980.0,108970.0,0.85834261]
["bitfinex-derivatives","BTCF0:USTF0",1748308298258,1.1277882,108980.0,108970.0,0.97625244]
["bitfinex-derivatives","BTCF0:USTF0",1748308298868,0.2864682,108980.0,108970.0,0.97625244]
["bitfinex-derivatives","BTCF0:USTF0",1748308299070,1.1277882,108980.0,108970.0,0.98167376]
["bitfinex-derivatives","BTCF0:USTF0",1748308299461,0.2864682,108980.0,108970.0,0.98167376]
["bitfinex-derivatives","BTCF0:USTF0",1748308299763,1.1277882,108980.0,108970.0,0.98167376]
["bitfinex-derivatives","BTCF0:USTF0",1748308301675,1.1601882,108980.0,108970.0,0.98167376]
["bitfinex-derivatives","BTCF0:USTF0",1748308302077,1.1601882,108980.0,108970.0,0.50296393]
["bitfinex-derivatives","BTCF0:USTF0",1748308302078,1.5209882,108980.0,108970.0,0.50296393]
["bitfinex-derivatives","BTCF0:USTF0",1748308302272,1.7409882,108980.0,108970.0,0.50296373]
["bitfinex-derivatives","BTCF0:USTF0",1748308302585,1.7711882,108980.0,108970.0,0.50296373]
["bitfinex-derivatives","BTCF0:USTF0",1748308303082,1.7711882,108980.0,108970.0,0.51044134]
["bitfinex-derivatives","BTCF0:USTF0",1748308303284,1.3801882,108980.0,108970.0,0.51044134]
["bitfinex-derivatives","BTCF0:USTF0",1748308303485,1.7409882,108980.0,108970.0,0.51044134]
["bitfinex-derivatives","BTCF0:USTF0",1748308303781,1.7711882,108980.0,108970.0,0.51044134]
["bitfinex-derivatives","BTCF0:USTF0",1748308304179,1.3801882,108980.0,108970.0,0.62835117]
["bitfinex-derivatives","BTCF0:USTF0",1748308304784,1.3801882,108980.0,108970.0,0.51044134]
["bitfinex-derivatives","BTCF0:USTF0",1748308305185,1.3801882,108980.0,108970.0,0.62835117]
["bitfinex-derivatives","BTCF0:USTF0",1748308305583,1.7409882,108980.0,108970.0,0.62835117]
["bitfinex-derivatives","BTCF0:USTF0",1748308305785,1.7409882,108980.0,108970.0,0.46033744]
["bitfinex-derivatives","BTCF0:USTF0",1748308306086,1.3801882,108980.0,108970.0,0.37033744]
["bitfinex-derivatives","BTCF0:USTF0",1748308306674,1.7409882,108980.0,108970.0,0.37033744]
["bitfinex-derivatives","BTCF0:USTF0",1748308307081,1.3801882,108980.0,108970.0,0.37033744]
["bitfinex-derivatives","BTCF0:USTF0",1748308308186,1.7409882,108980.0,108970.0,0.37033744]
["bitfinex-derivatives","BTCF0:USTF0",1748308308485,1.1401482,108980.0,108970.0,0.48033744]
["bitfinex-derivatives","BTCF0:USTF0",1748308308690,1.1401482,108980.0,108970.0,0.46743851]
["bitfinex-derivatives","BTCF0:USTF0",1748308309187,0.0567178,108990.0,108980.0,0.1834682]
["bitfinex-derivatives","BTCF0:USTF0",1748308309480,0.0567178,108990.0,108980.0,1.12053403]
["bitfinex-derivatives","BTCF0:USTF0",1748308309680,0.2401692,108990.0,108980.0,1.12053403]
["bitfinex-derivatives","BTCF0:USTF0",1748308309887,0.0567178,108990.0,108980.0,1.12053403]
["bitfinex-derivatives","BTCF0:USTF0",1748308310086,0.0879178,108990.0,108980.0,1.11053403]
["bitfinex-derivatives","BTCF0:USTF0",1748308310586,0.0879178,108990.0,108980.0,1.11353403]
["bitfinex-derivatives","BTCF0:USTF0",1748308310788,0.0312,108990.0,108980.0,1.12166456]
["bitfinex-derivatives","BTCF0:USTF0",1748308310991,0.0342,108990.0,108980.0,1.11966456]
["bitfinex-derivatives","BTCF0:USTF0",1748308311190,0.0342,108990.0,108980.0,1.12066456]
["bitfinex-derivatives","BTCF0:USTF0",1748308311500,0.0342,108990.0,108980.0,1.02890856]
["bitfinex-derivatives","BTCF0:USTF0",1748308311682,0.0312,108990.0,108980.0,1.02890856]
["bitfinex-derivatives","BTCF0:USTF0",1748308312686,0.0312,108990.0,108980.0,1.03432575]
["bitfinex-derivatives","BTCF0:USTF0",1748308312888,0.87248,108990.0,108980.0,1.03432575]
["bitfinex-derivatives","BTCF0:USTF0",1748308313282,1.0559313,108990.0,108980.0,0.55561592]
["bitfinex-derivatives","BTCF0:USTF0",1748308313689,1.4167313,108990.0,108980.0,0.55561592]
["bitfinex-derivatives","BTCF0:USTF0",1748308313882,1.4663313,108990.0,108980.0,0.55561592]
["bitfinex-derivatives","BTCF0:USTF0",1748308315782,1.4663313,108990.0,108980.0,0.5420682]
["bitfinex-derivatives","BTCF0:USTF0",1748308315984,1.8271313,108990.0,108980.0,0.64985194]
["bitfinex-derivatives","BTCF0:USTF0",1748308316890,1.8271313,108990.0,108980.0,0.61815194]
["bitfinex-derivatives","BTCF0:USTF0",1748308319595,1.8601313,108990.0,108980.0,0.61815194]
["bitfinex-derivatives","BTCF0:USTF0",1748308320792,1.4993313,108990.0,108980.0,0.61815194]
["bitfinex-derivatives","BTCF0:USTF0",1748308320993,1.8601313,108990.0,108980.0,0.61815194]
["bitfinex-derivatives","BTCF0:USTF0",1748308321595,1.8600913,108990.0,108980.0,0.61815194]
["bitfinex-derivatives","BTCF0:USTF0",1748308322586,1.0188513,108990.0,108980.0,0.61815194]
["bitfinex-derivatives","BTCF0:USTF0",1748308322782,1.8565713,108990.0,108980.0,0.61815194]
["bitfinex-derivatives","BTCF0:USTF0",1748308323096,1.0188513,108990.0,108980.0,0.61815194]
["bitfinex-derivatives","BTCF0:USTF0",1748308323295,1.8565713,108990.0,108980.0,0.61815194]
["bitfinex-derivatives","BTCF0:USTF0",1748308323594,1.8565713,108990.0,108980.0,0.36978374]
["bitfinex-derivatives","BTCF0:USTF0",1748308323798,3.00515504,108990.0,108980.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1748308323995,3.00515504,108990.0,108980.0,0.4454682]
["bitfinex-derivatives","BTCF0:USTF0",1748308324296,2.8973713,108990.0,108980.0,0.55325194]
["bitfinex-derivatives","BTCF0:USTF0",1748308325293,2.8973713,108990.0,108980.0,0.4454682]
["bitfinex-derivatives","BTCF0:USTF0",1748308325500,2.8973713,108990.0,108980.0,0.55325194]
["bitfinex-derivatives","BTCF0:USTF0",1748308328193,2.9540891,108990.0,108980.0,0.55325194]
["bitfinex-derivatives","BTCF0:USTF0",1748308329202,3.03909695,108990.0,108980.0,0.55325194]
["bitfinex-derivatives","BTCF0:USTF0",1748308329400,3.14688069,108990.0,108980.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1748308330102,3.03909695,108990.0,108980.0,0.56612619]
["bitfinex-derivatives","BTCF0:USTF0",1748308330402,3.14688069,108990.0,108980.0,0.45734245]
["bitfinex-derivatives","BTCF0:USTF0",1748308330701,3.14888069,108990.0,108980.0,0.45734245]
["bitfinex-derivatives","BTCF0:USTF0",1748308330899,3.14888069,108990.0,108980.0,0.27387435]
["bitfinex-derivatives","BTCF0:USTF0",1748308331198,3.09216289,108990.0,108980.0,0.15387435]
["bitfinex-derivatives","BTCF0:USTF0",1748308331391,0.1834682,108980.0,108970.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308331594,0.1834682,108980.0,108970.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1748308331595,1.02845194,108980.0,108970.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1748308332292,1.02845194,108980.0,108970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748308332893,1.02945194,108980.0,108970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748308333304,1.14327538,108980.0,108970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748308333595,1.14327538,108980.0,108970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748308336891,1.14327538,108980.0,108970.0,0.194485]
["bitfinex-derivatives","BTCF0:USTF0",1748308337097,2.07645164,108980.0,108970.0,0.30226874]
["bitfinex-derivatives","BTCF0:USTF0",1748308337399,2.91425164,108980.0,108970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748308337598,2.91425164,108980.0,108970.0,0.11878374]
["bitfinex-derivatives","BTCF0:USTF0",1748308337803,2.9420475,108980.0,108970.0,0.11878374]
["bitfinex-derivatives","BTCF0:USTF0",1748308338496,2.9420475,108980.0,108970.0,0.30226874]
["bitfinex-derivatives","BTCF0:USTF0",1748308338895,2.9420475,108980.0,108970.0,0.33326874]
["bitfinex-derivatives","BTCF0:USTF0",1748308339504,2.1042475,108980.0,108970.0,0.33326874]
["bitfinex-derivatives","BTCF0:USTF0",1748308339704,2.9420475,108980.0,108970.0,0.36556874]
["bitfinex-derivatives","BTCF0:USTF0",1748308339906,2.8004282,108980.0,108970.0,0.36556874]
["bitfinex-derivatives","BTCF0:USTF0",1748308340204,2.8004282,108980.0,108970.0,0.39746874]
["bitfinex-derivatives","BTCF0:USTF0",1748308340504,2.8004682,108980.0,108970.0,0.39746874]
["bitfinex-derivatives","BTCF0:USTF0",1748308340801,1.9626282,108980.0,108970.0,0.39746874]
["bitfinex-derivatives","BTCF0:USTF0",1748308341004,2.3541882,108980.0,108970.0,0.52746874]
["bitfinex-derivatives","BTCF0:USTF0",1748308341203,0.2176681,108980.0,108970.0,0.88826874]
["bitfinex-derivatives","BTCF0:USTF0",1748308341504,1.4055081,108980.0,108970.0,0.52746874]
["bitfinex-derivatives","BTCF0:USTF0",1748308343506,1.4055081,108980.0,108970.0,0.419685]
["bitfinex-derivatives","BTCF0:USTF0",1748308343799,0.5676681,108980.0,108970.0,0.34398374]
["bitfinex-derivatives","BTCF0:USTF0",1748308344005,1.7972681,108980.0,108970.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1748308344205,0.9594681,108980.0,108970.0,0.42374629]
["bitfinex-derivatives","BTCF0:USTF0",1748308344407,1.7972681,108980.0,108970.0,0.42374629]
["bitfinex-derivatives","BTCF0:USTF0",1748308344703,1.7972681,108980.0,108970.0,0.53153003]
["bitfinex-derivatives","BTCF0:USTF0",1748308344901,0.9284681,108980.0,108970.0,0.53153003]
["bitfinex-derivatives","BTCF0:USTF0",1748308345098,1.7662681,108980.0,108970.0,0.53153003]
["bitfinex-derivatives","BTCF0:USTF0",1748308345906,1.7662681,108980.0,108970.0,0.52746874]
["bitfinex-derivatives","BTCF0:USTF0",1748308349209,0.9284681,108980.0,108970.0,0.52746874]
["bitfinex-derivatives","BTCF0:USTF0",1748308349507,0.0342,108980.0,108970.0,0.88826874]
["bitfinex-derivatives","BTCF0:USTF0",1748308349707,0.8388,108980.0,108970.0,0.88826874]
["bitfinex-derivatives","BTCF0:USTF0",1748308349902,0.1844681,108980.0,108970.0,0.88826874]
["bitfinex-derivatives","BTCF0:USTF0",1748308350107,0.6091881,108980.0,108970.0,0.88826874]
["bitfinex-derivatives","BTCF0:USTF0",1748308350312,1.0540681,108980.0,108970.0,0.90181646]
["bitfinex-derivatives","BTCF0:USTF0",1748308350803,1.0222681,108980.0,108970.0,0.90181646]
["bitfinex-derivatives","BTCF0:USTF0",1748308351002,0.1844681,108980.0,108970.0,0.90181646]
["bitfinex-derivatives","BTCF0:USTF0",1748308351203,0.001,108980.0,108970.0,0.99358046]
["bitfinex-derivatives","BTCF0:USTF0",1748308351408,0.8388,108980.0,108970.0,1.16358046]
["bitfinex-derivatives","BTCF0:USTF0",1748308351710,0.001,108980.0,108970.0,1.15544993]
["bitfinex-derivatives","BTCF0:USTF0",1748308351907,0.8388,108980.0,108970.0,1.15544993]
["bitfinex-derivatives","BTCF0:USTF0",1748308353310,0.8388,108980.0,108970.0,1.16358046]
["bitfinex-derivatives","BTCF0:USTF0",1748308353710,1.022268,108980.0,108970.0,1.16358046]
["bitfinex-derivatives","BTCF0:USTF0",1748308354813,1.019348,108980.0,108970.0,1.16358046]
["bitfinex-derivatives","BTCF0:USTF0",1748308356306,0.83588,108980.0,108970.0,1.16358046]
["bitfinex-derivatives","BTCF0:USTF0",1748308357513,0.83588,108980.0,108970.0,1.07181646]
["bitfinex-derivatives","BTCF0:USTF0",1748308357720,0.001,108980.0,108970.0,1.07181646]
["bitfinex-derivatives","BTCF0:USTF0",1748308357913,0.83588,108980.0,108970.0,1.07181646]
["bitfinex-derivatives","BTCF0:USTF0",1748308358617,0.001,108980.0,108970.0,1.16358046]
["bitfinex-derivatives","BTCF0:USTF0",1748308358817,0.001,108980.0,108970.0,1.4513642]
["bitfinex-derivatives","BTCF0:USTF0",1748308359016,0.41404,108980.0,108970.0,1.4513642]
["bitfinex-derivatives","BTCF0:USTF0",1748308359518,0.001,108980.0,108970.0,1.4513642]
["bitfinex-derivatives","BTCF0:USTF0",1748308359813,0.41404,108980.0,108970.0,1.4513642]
["bitfinex-derivatives","BTCF0:USTF0",1748308360014,0.41404,108980.0,108970.0,1.44860738]
["bitfinex-derivatives","BTCF0:USTF0",1748308360216,0.001,108980.0,108970.0,1.44860738]
["bitfinex-derivatives","BTCF0:USTF0",1748308360418,0.41404,108980.0,108970.0,1.44860738]
["bitfinex-derivatives","BTCF0:USTF0",1748308360616,0.001,108980.0,108970.0,1.44860738]
["bitfinex-derivatives","BTCF0:USTF0",1748308361116,0.414,108980.0,108970.0,1.34082364]
["bitfinex-derivatives","BTCF0:USTF0",1748308361317,0.001,108980.0,108970.0,1.34082364]
["bitfinex-derivatives","BTCF0:USTF0",1748308361507,0.03361446,109000.0,108990.0,0.1834512]
["bitfinex-derivatives","BTCF0:USTF0",1748308361702,0.41401752,109000.0,108990.0,1.02081256]
["bitfinex-derivatives","BTCF0:USTF0",1748308361916,0.41401752,109000.0,108990.0,1.11851256]
["bitfinex-derivatives","BTCF0:USTF0",1748308362614,0.00101752,109000.0,108990.0,1.11851256]
["bitfinex-derivatives","BTCF0:USTF0",1748308362820,0.00401752,109000.0,108990.0,1.49385536]
["bitfinex-derivatives","BTCF0:USTF0",1748308363310,0.00601752,109000.0,108990.0,1.93560336]
["bitfinex-derivatives","BTCF0:USTF0",1748308363617,0.00301752,109000.0,108990.0,1.9486215]
["bitfinex-derivatives","BTCF0:USTF0",1748308363809,0.00301752,109000.0,108990.0,1.9496215]
["bitfinex-derivatives","BTCF0:USTF0",1748308363810,0.001,109000.0,108990.0,1.9496215]
["bitfinex-derivatives","BTCF0:USTF0",1748308364515,0.001,109000.0,108990.0,1.9350787]
["bitfinex-derivatives","BTCF0:USTF0",1748308364713,0.001,109000.0,108990.0,1.9380787]
["bitfinex-derivatives","BTCF0:USTF0",1748308365231,0.001,109000.0,108990.0,1.94730213]
["bitfinex-derivatives","BTCF0:USTF0",1748308365511,0.414,109000.0,108990.0,1.94730213]
["bitfinex-derivatives","BTCF0:USTF0",1748308366112,0.414,109000.0,108990.0,1.94930213]
["bitfinex-derivatives","BTCF0:USTF0",1748308366713,0.414,109000.0,108990.0,1.73930213]
["bitfinex-derivatives","BTCF0:USTF0",1748308367513,0.414,109000.0,108990.0,1.52373465]
["bitfinex-derivatives","BTCF0:USTF0",1748308367820,0.6406344,109000.0,108990.0,0.79492882]
["bitfinex-derivatives","BTCF0:USTF0",1748308368020,0.6736344,109000.0,108990.0,0.79492882]
["bitfinex-derivatives","BTCF0:USTF0",1748308368419,0.6736344,109000.0,108990.0,0.65492882]
["bitfinex-derivatives","BTCF0:USTF0",1748308369018,0.6736344,109000.0,108990.0,1.01572882]
["bitfinex-derivatives","BTCF0:USTF0",1748308369519,0.6736344,109000.0,108990.0,1.02519191]
["bitfinex-derivatives","BTCF0:USTF0",1748308369820,0.6736344,109000.0,108990.0,1.03428534]
["bitfinex-derivatives","BTCF0:USTF0",1748308370011,0.6636344,109000.0,108990.0,1.14206908]
["bitfinex-derivatives","BTCF0:USTF0",1748308370213,0.6636344,109000.0,108990.0,1.03428534]
["bitfinex-derivatives","BTCF0:USTF0",1748308370512,0.4802,109000.0,108990.0,1.14206908]
["bitfinex-derivatives","BTCF0:USTF0",1748308371020,0.4802,109000.0,108990.0,1.13801447]
["bitfinex-derivatives","BTCF0:USTF0",1748308372322,0.0342,109000.0,108990.0,1.13801447]
["bitfinex-derivatives","BTCF0:USTF0",1748308372523,0.44716,109000.0,108990.0,1.15801447]
["bitfinex-derivatives","BTCF0:USTF0",1748308372728,0.44716,109000.0,108990.0,1.16613068]
["bitfinex-derivatives","BTCF0:USTF0",1748308373621,0.44716,109000.0,108990.0,1.1607222]
["bitfinex-derivatives","BTCF0:USTF0",1748308374824,0.0342,109000.0,108990.0,1.1607222]
["bitfinex-derivatives","BTCF0:USTF0",1748308375214,0.44716,109000.0,108990.0,1.4707222]
["bitfinex-derivatives","BTCF0:USTF0",1748308375417,0.00013751,109010.0,109000.0,0.1834344]
["bitfinex-derivatives","BTCF0:USTF0",1748308375616,0.00013751,109010.0,109000.0,1.30801508]
["bitfinex-derivatives","BTCF0:USTF0",1748308375817,0.41309751,109010.0,109000.0,1.30801508]
["bitfinex-derivatives","BTCF0:USTF0",1748308376225,0.00013751,109010.0,109000.0,1.39975508]
["bitfinex-derivatives","BTCF0:USTF0",1748308376426,0.41305751,109010.0,109000.0,1.40787129]
["bitfinex-derivatives","BTCF0:USTF0",1748308376618,0.41405751,109010.0,109000.0,1.40787129]
["bitfinex-derivatives","BTCF0:USTF0",1748308376817,0.41405751,109010.0,109000.0,1.40887129]
["bitfinex-derivatives","BTCF0:USTF0",1748308377533,0.41405751,109010.0,109000.0,1.31713129]
["bitfinex-derivatives","BTCF0:USTF0",1748308378124,1e-08,109010.0,109000.0,1.40887129]
["bitfinex-derivatives","BTCF0:USTF0",1748308378325,0.41292,109030.0,109020.0,0.1834008]
["bitfinex-derivatives","BTCF0:USTF0",1748308378621,0.575968,109040.0,109030.0,0.183384]
["bitfinex-derivatives","BTCF0:USTF0",1748308378823,1.338888,109040.0,109030.0,0.443384]
["bitfinex-derivatives","BTCF0:USTF0",1748308379022,1.44667174,109040.0,109030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748308379227,1.44667174,109040.0,109030.0,0.14049694]
["bitfinex-derivatives","BTCF0:USTF0",1748308379629,1.44667174,109040.0,109030.0,0.32388094]
["bitfinex-derivatives","BTCF0:USTF0",1748308379929,1.46062233,109040.0,109030.0,0.32388094]
["bitfinex-derivatives","BTCF0:USTF0",1748308380630,1.49252233,109040.0,109030.0,0.32388094]
["bitfinex-derivatives","BTCF0:USTF0",1748308380832,1.49252233,109040.0,109030.0,0.14049694]
["bitfinex-derivatives","BTCF0:USTF0",1748308381231,1.49252233,109040.0,109030.0,0.32388094]
["bitfinex-derivatives","BTCF0:USTF0",1748308381425,1.49352233,109040.0,109030.0,0.32388094]
["bitfinex-derivatives","BTCF0:USTF0",1748308382732,1.49352233,109040.0,109030.0,0.14049694]
["bitfinex-derivatives","BTCF0:USTF0",1748308384726,1.72685363,109040.0,109030.0,0.14049694]
["bitfinex-derivatives","BTCF0:USTF0",1748308385529,1.63514163,109040.0,109030.0,0.14049694]
["bitfinex-derivatives","BTCF0:USTF0",1748308386235,1.57849391,109040.0,109030.0,0.14049694]
["bitfinex-derivatives","BTCF0:USTF0",1748308387634,1.92020591,109040.0,109030.0,0.14049694]
["bitfinex-derivatives","BTCF0:USTF0",1748308389231,1.67020591,109040.0,109030.0,0.14049694]
["bitfinex-derivatives","BTCF0:USTF0",1748308392238,1.69905777,109040.0,109030.0,0.14049694]
["bitfinex-derivatives","BTCF0:USTF0",1748308393646,1.69905777,109040.0,109030.0,0.11105454]
["bitfinex-derivatives","BTCF0:USTF0",1748308393838,0.0917125,109010.0,108990.0,0.01128784]
["bitfinex-derivatives","BTCF0:USTF0",1748308394143,1.87557824,109000.0,108990.0,0.14128784]
["bitfinex-derivatives","BTCF0:USTF0",1748308394336,2.31687824,109000.0,108990.0,0.14128784]
["bitfinex-derivatives","BTCF0:USTF0",1748308394642,2.31687824,109000.0,108990.0,0.13049694]
["bitfinex-derivatives","BTCF0:USTF0",1748308394643,2.45874406,109000.0,108990.0,0.13049694]
["bitfinex-derivatives","BTCF0:USTF0",1748308395032,2.55049206,109000.0,108990.0,0.13049694]
["bitfinex-derivatives","BTCF0:USTF0",1748308395243,2.55049206,109000.0,108990.0,0.13449694]
["bitfinex-derivatives","BTCF0:USTF0",1748308395636,2.6582758,109000.0,108990.0,0.13449694]
["bitfinex-derivatives","BTCF0:USTF0",1748308395835,2.55149206,109000.0,108990.0,0.13549694]
["bitfinex-derivatives","BTCF0:USTF0",1748308396048,2.55249206,109000.0,108990.0,0.15337159]
["bitfinex-derivatives","BTCF0:USTF0",1748308396448,1.46385399,109000.0,108990.0,0.14937159]
["bitfinex-derivatives","BTCF0:USTF0",1748308396649,2.40303773,109000.0,108990.0,0.13649694]
["bitfinex-derivatives","BTCF0:USTF0",1748308396946,2.40303773,109000.0,108990.0,0.13549694]
["bitfinex-derivatives","BTCF0:USTF0",1748308397141,1.57363773,109000.0,108990.0,0.13549694]
["bitfinex-derivatives","BTCF0:USTF0",1748308397335,1.57363773,109000.0,108990.0,0.31394824]
["bitfinex-derivatives","BTCF0:USTF0",1748308397336,1.8503745,109000.0,108990.0,0.31394824]
["bitfinex-derivatives","BTCF0:USTF0",1748308397542,1.8503745,109000.0,108990.0,0.41094824]
["bitfinex-derivatives","BTCF0:USTF0",1748308397742,1.4703745,109000.0,108990.0,0.22749694]
["bitfinex-derivatives","BTCF0:USTF0",1748308397939,1.54765824,109000.0,108990.0,0.41094824]
["bitfinex-derivatives","BTCF0:USTF0",1748308398251,1.54765824,109000.0,108990.0,0.40994824]
["bitfinex-derivatives","BTCF0:USTF0",1748308398438,1.55065824,109000.0,108990.0,0.41094824]
["bitfinex-derivatives","BTCF0:USTF0",1748308398639,0.6114345,109000.0,108990.0,0.51873198]
["bitfinex-derivatives","BTCF0:USTF0",1748308398835,1.4428745,109000.0,108990.0,0.51873198]
["bitfinex-derivatives","BTCF0:USTF0",1748308399145,1.0506745,109000.0,108990.0,0.51873198]
["bitfinex-derivatives","BTCF0:USTF0",1748308399342,1.0506745,109000.0,108990.0,0.52873198]
["bitfinex-derivatives","BTCF0:USTF0",1748308399942,1.4114745,109000.0,108990.0,0.52873198]
["bitfinex-derivatives","BTCF0:USTF0",1748308400746,1.51925824,109000.0,108990.0,0.23749694]
["bitfinex-derivatives","BTCF0:USTF0",1748308400941,1.51925824,109000.0,108990.0,0.16369694]
["bitfinex-derivatives","BTCF0:USTF0",1748308400942,1.55185824,109000.0,108990.0,0.16369694]
["bitfinex-derivatives","BTCF0:USTF0",1748308401949,1.55185824,109000.0,108990.0,0.19689694]
["bitfinex-derivatives","BTCF0:USTF0",1748308404643,1.55185824,109000.0,108990.0,0.16369694]
["bitfinex-derivatives","BTCF0:USTF0",1748308405950,1.55189824,109000.0,108990.0,0.16369694]
["bitfinex-derivatives","BTCF0:USTF0",1748308406138,1.55189824,109000.0,108990.0,0.19669694]
["bitfinex-derivatives","BTCF0:USTF0",1748308407051,1.55189824,109000.0,108990.0,0.02000004]
["bitfinex-derivatives","BTCF0:USTF0",1748308407247,0.1834513,108990.0,108980.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748308407453,0.86081004,108990.0,108980.0,0.12071042]
["bitfinex-derivatives","BTCF0:USTF0",1748308407845,0.0458683,108980.0,108950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748308408144,0.0458683,108980.0,108950.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748308408145,1.12066928,108960.0,108950.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748308408351,1.95507273,108960.0,108950.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748308408546,2.13085538,108960.0,108950.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748308408853,2.12185117,108960.0,108950.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748308409050,2.13550536,108960.0,108950.0,0.3053187]
["bitfinex-derivatives","BTCF0:USTF0",1748308409247,2.52126536,108960.0,108950.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1748308409447,2.93430536,108960.0,108950.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1748308409752,2.93530536,108960.0,108950.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1748308409952,2.9454946,108960.0,108950.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1748308410138,2.95454111,108960.0,108950.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1748308410343,2.95454111,108960.0,108950.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1748308411050,2.95454111,108960.0,108950.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1748308411249,2.5334546,108960.0,108950.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1748308411452,2.9464946,108960.0,108950.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1748308411647,2.41548162,108960.0,108950.0,0.3424186]
["bitfinex-derivatives","BTCF0:USTF0",1748308411944,2.41552162,108960.0,108950.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1748308412152,2.5334946,108960.0,108950.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1748308412354,2.9465746,108960.0,108950.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1748308414156,2.5334946,108960.0,108950.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1748308414352,2.9465746,108960.0,108950.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1748308415455,2.5334946,108960.0,108950.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1748308415654,2.5662946,108960.0,108950.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1748308415843,2.9794146,108960.0,108950.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1748308416051,3.09738758,108960.0,108950.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1748308416254,3.12748758,108960.0,108950.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1748308419161,2.89154162,108960.0,108950.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1748308419361,3.12748758,108960.0,108950.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1748308420258,3.12748758,108960.0,108950.0,0.11022676]
["bitfinex-derivatives","BTCF0:USTF0",1748308420453,2.1777946,108960.0,108950.0,0.11022676]
["bitfinex-derivatives","BTCF0:USTF0",1748308420759,2.9772546,108960.0,108950.0,0.11022676]
["bitfinex-derivatives","BTCF0:USTF0",1748308420958,2.9772546,108960.0,108950.0,0.17412676]
["bitfinex-derivatives","BTCF0:USTF0",1748308421954,2.1476946,108960.0,108950.0,0.17412676]
["bitfinex-derivatives","BTCF0:USTF0",1748308422150,2.9773346,108960.0,108950.0,0.17412676]
["bitfinex-derivatives","BTCF0:USTF0",1748308423961,2.9763346,108960.0,108950.0,0.17112676]
["bitfinex-derivatives","BTCF0:USTF0",1748308424152,2.9763346,108960.0,108950.0,0.17212676]
["bitfinex-derivatives","BTCF0:USTF0",1748308424354,3.09430758,108960.0,108950.0,0.10822676]
["bitfinex-derivatives","BTCF0:USTF0",1748308425061,3.09330758,108960.0,108950.0,0.10522676]
["bitfinex-derivatives","BTCF0:USTF0",1748308425359,2.9753346,108960.0,108950.0,0.10522676]
["bitfinex-derivatives","BTCF0:USTF0",1748308425758,2.9753346,108960.0,108950.0,0.16762676]
["bitfinex-derivatives","BTCF0:USTF0",1748308426359,3.09330758,108960.0,108950.0,0.16762676]
["bitfinex-derivatives","BTCF0:USTF0",1748308427262,2.9753746,108960.0,108950.0,0.16762676]
["bitfinex-derivatives","BTCF0:USTF0",1748308428561,2.85740162,108960.0,108950.0,0.16762676]
["bitfinex-derivatives","BTCF0:USTF0",1748308428754,3.09334758,108960.0,108950.0,0.10522676]
["bitfinex-derivatives","BTCF0:USTF0",1748308428954,2.02772162,108960.0,108950.0,0.10522676]
["bitfinex-derivatives","BTCF0:USTF0",1748308429161,2.9753746,108960.0,108950.0,0.16722676]
["bitfinex-derivatives","BTCF0:USTF0",1748308429959,2.1456946,108960.0,108950.0,0.16722676]
["bitfinex-derivatives","BTCF0:USTF0",1748308430169,1.02922162,108960.0,108950.0,0.71154536]
["bitfinex-derivatives","BTCF0:USTF0",1748308430758,0.19950162,108960.0,108950.0,0.71154536]
["bitfinex-derivatives","BTCF0:USTF0",1748308431255,0.61602162,108960.0,108950.0,0.71154536]
["bitfinex-derivatives","BTCF0:USTF0",1748308431459,0.83206563,108960.0,108950.0,0.82154536]
["bitfinex-derivatives","BTCF0:USTF0",1748308431763,1.01556743,108960.0,108950.0,0.82154536]
["bitfinex-derivatives","BTCF0:USTF0",1748308431961,1.01556743,108960.0,108950.0,0.92936482]
["bitfinex-derivatives","BTCF0:USTF0",1748308432260,1.01556743,108960.0,108950.0,0.82154536]
["bitfinex-derivatives","BTCF0:USTF0",1748308433065,0.00234563,108960.0,108950.0,1.27114482]
["bitfinex-derivatives","BTCF0:USTF0",1748308433263,0.41550563,108960.0,108950.0,1.25791806]
["bitfinex-derivatives","BTCF0:USTF0",1748308435164,0.41550563,108960.0,108950.0,1.26601836]
["bitfinex-derivatives","BTCF0:USTF0",1748308436365,0.59900733,108960.0,108950.0,1.27601836]
["bitfinex-derivatives","BTCF0:USTF0",1748308436666,0.59900733,108960.0,108950.0,1.26601836]
["bitfinex-derivatives","BTCF0:USTF0",1748308438159,0.59900733,108960.0,108950.0,1.01601836]
["bitfinex-derivatives","BTCF0:USTF0",1748308438360,0.41550563,108960.0,108950.0,1.01601836]
["bitfinex-derivatives","BTCF0:USTF0",1748308439466,0.00234563,108960.0,108950.0,1.01601836]
["bitfinex-derivatives","BTCF0:USTF0",1748308439667,0.59896733,108960.0,108950.0,0.9081989]
["bitfinex-derivatives","BTCF0:USTF0",1748308439865,0.41546563,108960.0,108950.0,1.01601836]
["bitfinex-derivatives","BTCF0:USTF0",1748308440473,0.41781126,108960.0,108950.0,1.01601836]
["bitfinex-derivatives","BTCF0:USTF0",1748308440765,0.60131296,108960.0,108950.0,1.01601836]
["bitfinex-derivatives","BTCF0:USTF0",1748308440968,0.72913242,108960.0,108950.0,0.8164189]
["bitfinex-derivatives","BTCF0:USTF0",1748308441169,0.76033242,108960.0,108950.0,0.46103405]
["bitfinex-derivatives","BTCF0:USTF0",1748308441364,0.65251296,108960.0,108950.0,0.46103405]
["bitfinex-derivatives","BTCF0:USTF0",1748308441563,1.01331296,108960.0,108950.0,0.46103405]
["bitfinex-derivatives","BTCF0:USTF0",1748308442072,1.01331296,108960.0,108950.0,0.47397098]
["bitfinex-derivatives","BTCF0:USTF0",1748308442571,1.09275296,108960.0,108950.0,0.47397098]
["bitfinex-derivatives","BTCF0:USTF0",1748308442761,0.23939296,108960.0,108950.0,0.46587068]
["bitfinex-derivatives","BTCF0:USTF0",1748308442964,0.62131296,108960.0,108950.0,0.46587068]
["bitfinex-derivatives","BTCF0:USTF0",1748308443163,0.60131296,108960.0,108950.0,0.46587068]
["bitfinex-derivatives","BTCF0:USTF0",1748308443965,0.00469126,108960.0,108950.0,0.93166645]
["bitfinex-derivatives","BTCF0:USTF0",1748308444173,0.41781126,108960.0,108950.0,0.87652832]
["bitfinex-derivatives","BTCF0:USTF0",1748308444367,0.43781126,108960.0,108950.0,0.87652832]
["bitfinex-derivatives","BTCF0:USTF0",1748308445174,0.43781126,108960.0,108950.0,0.88462862]
["bitfinex-derivatives","BTCF0:USTF0",1748308445669,0.02333137,108960.0,108950.0,0.88462862]
["bitfinex-derivatives","BTCF0:USTF0",1748308445872,0.00151511,108970.0,108960.0,0.1835017]
["bitfinex-derivatives","BTCF0:USTF0",1748308446073,0.41463511,108970.0,108960.0,1.1041344]
["bitfinex-derivatives","BTCF0:USTF0",1748308447075,0.44763511,108970.0,108960.0,1.1051344]
["bitfinex-derivatives","BTCF0:USTF0",1748308447273,0.41663511,108970.0,108960.0,1.1676344]
["bitfinex-derivatives","BTCF0:USTF0",1748308447473,0.00451511,108970.0,108960.0,1.1676344]
["bitfinex-derivatives","BTCF0:USTF0",1748308447678,0.41763511,108970.0,108960.0,1.1676344]
["bitfinex-derivatives","BTCF0:USTF0",1748308447977,0.41763511,108970.0,108960.0,1.17577265]
["bitfinex-derivatives","BTCF0:USTF0",1748308448864,0.41763511,108970.0,108960.0,0.93783995]
["bitfinex-derivatives","BTCF0:USTF0",1748308449072,0.41763511,108970.0,108960.0,1.05577265]
["bitfinex-derivatives","BTCF0:USTF0",1748308449265,0.44793511,108970.0,108960.0,1.05577265]
["bitfinex-derivatives","BTCF0:USTF0",1748308450581,0.63142001,108970.0,108960.0,1.05577265]
["bitfinex-derivatives","BTCF0:USTF0",1748308450768,1.58035271,108970.0,108960.0,0.46996116]
["bitfinex-derivatives","BTCF0:USTF0",1748308450970,1.50933271,108970.0,108960.0,0.25455946]
["bitfinex-derivatives","BTCF0:USTF0",1748308451167,2.28321271,108970.0,108960.0,0.10757359]
["bitfinex-derivatives","BTCF0:USTF0",1748308451373,2.28321271,108970.0,108960.0,0.02742489]
["bitfinex-derivatives","BTCF0:USTF0",1748308452281,2.33985291,108970.0,108960.0,0.01386543]
["bitfinex-derivatives","BTCF0:USTF0",1748308452677,2.33985291,108970.0,108940.0,0.30702961]
["bitfinex-derivatives","BTCF0:USTF0",1748308452678,0.1835186,108950.0,108940.0,0.30702961]
["bitfinex-derivatives","BTCF0:USTF0",1748308452978,1.7475986,108950.0,108940.0,0.44702961]
["bitfinex-derivatives","BTCF0:USTF0",1748308453182,1.7803986,108950.0,108940.0,0.44702961]
["bitfinex-derivatives","BTCF0:USTF0",1748308453682,1.8136986,108950.0,108940.0,0.44702961]
["bitfinex-derivatives","BTCF0:USTF0",1748308453873,1.8146986,108950.0,108940.0,0.44902961]
["bitfinex-derivatives","BTCF0:USTF0",1748308454074,1.8146986,108950.0,108940.0,0.45202961]
["bitfinex-derivatives","BTCF0:USTF0",1748308454683,1.8146986,108950.0,108940.0,0.17673751]
["bitfinex-derivatives","BTCF0:USTF0",1748308454878,1.9326313,108950.0,108940.0,0.14513751]
["bitfinex-derivatives","BTCF0:USTF0",1748308455081,1.9326313,108950.0,108940.0,0.32867291]
["bitfinex-derivatives","BTCF0:USTF0",1748308455783,1.8146986,108950.0,108940.0,0.32867291]
["bitfinex-derivatives","BTCF0:USTF0",1748308455974,1.8461986,108950.0,108940.0,0.32867291]
["bitfinex-derivatives","BTCF0:USTF0",1748308460287,1.8463186,108950.0,108940.0,0.32867291]
["bitfinex-derivatives","BTCF0:USTF0",1748308460486,1.4963186,108950.0,108940.0,0.32867291]
["bitfinex-derivatives","BTCF0:USTF0",1748308460786,1.6142513,108950.0,108940.0,0.32867291]
["bitfinex-derivatives","BTCF0:USTF0",1748308462679,1.4963186,108950.0,108940.0,0.32867291]
["bitfinex-derivatives","BTCF0:USTF0",1748308462880,1.4963186,108950.0,108940.0,0.36007291]
["bitfinex-derivatives","BTCF0:USTF0",1748308463189,1.1355186,108950.0,108940.0,0.36007291]
["bitfinex-derivatives","BTCF0:USTF0",1748308463388,0.2488186,108950.0,108940.0,0.39217291]
["bitfinex-derivatives","BTCF0:USTF0",1748308463595,1.0977786,108950.0,108940.0,0.53457291]
["bitfinex-derivatives","BTCF0:USTF0",1748308463888,0.2488186,108950.0,108940.0,1.01330561]
["bitfinex-derivatives","BTCF0:USTF0",1748308464082,1.0977786,108950.0,108940.0,1.01330561]
["bitfinex-derivatives","BTCF0:USTF0",1748308464387,0.91426,108950.0,108940.0,0.89537291]
["bitfinex-derivatives","BTCF0:USTF0",1748308464775,1.0977785,108950.0,108940.0,0.89537291]
["bitfinex-derivatives","BTCF0:USTF0",1748308464986,1.0977785,108950.0,108940.0,0.90079412]
["bitfinex-derivatives","BTCF0:USTF0",1748308465396,0.6846185,108950.0,108940.0,0.91365819]
["bitfinex-derivatives","BTCF0:USTF0",1748308465689,1.0977785,108950.0,108940.0,0.91365819]
["bitfinex-derivatives","BTCF0:USTF0",1748308466083,0.2488185,108950.0,108940.0,0.91365819]
["bitfinex-derivatives","BTCF0:USTF0",1748308466284,1.0977785,108950.0,108940.0,0.91365819]
["bitfinex-derivatives","BTCF0:USTF0",1748308466687,1.5765112,108950.0,108940.0,0.30482279]
["bitfinex-derivatives","BTCF0:USTF0",1748308466881,1.6091112,108950.0,108940.0,0.27342279]
["bitfinex-derivatives","BTCF0:USTF0",1748308467092,1.9699112,108950.0,108940.0,0.16342279]
["bitfinex-derivatives","BTCF0:USTF0",1748308467590,1.1209512,108950.0,108940.0,0.34695809]
["bitfinex-derivatives","BTCF0:USTF0",1748308467786,1.8519785,108950.0,108940.0,0.34695809]
["bitfinex-derivatives","BTCF0:USTF0",1748308467989,1.8519785,108950.0,108940.0,0.37795809]
["bitfinex-derivatives","BTCF0:USTF0",1748308468386,1.8519785,108950.0,108940.0,0.37253688]
["bitfinex-derivatives","BTCF0:USTF0",1748308469588,1.8519785,108950.0,108940.0,0.15800158]
["bitfinex-derivatives","BTCF0:USTF0",1748308469788,1.9699112,108950.0,108940.0,0.01286407]
["bitfinex-derivatives","BTCF0:USTF0",1748308470091,0.1835354,108940.0,108930.0,0.0040671]
["bitfinex-derivatives","BTCF0:USTF0",1748308470299,0.6622681,108940.0,108930.0,0.0040671]
["bitfinex-derivatives","BTCF0:USTF0",1748308470592,1.5112681,108940.0,108930.0,0.2976194]
["bitfinex-derivatives","BTCF0:USTF0",1748308470783,1.5112681,108940.0,108930.0,0.1782671]
["bitfinex-derivatives","BTCF0:USTF0",1748308470990,1.5112681,108940.0,108930.0,0.1140671]
["bitfinex-derivatives","BTCF0:USTF0",1748308471294,1.5112681,108940.0,108930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748308471686,1.5112681,108940.0,108930.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748308472696,1.5122681,108940.0,108930.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1748308473099,1.5741681,108940.0,108930.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1748308474998,1.4562354,108940.0,108930.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1748308475192,1.5741681,108940.0,108930.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1748308476299,1.5741681,108940.0,108930.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1748308476903,0.6072354,108940.0,108930.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1748308477103,1.5742481,108940.0,108930.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1748308477598,1.5762481,108940.0,108930.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1748308477814,1.5762481,108940.0,108930.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1748308477815,1.5792481,108940.0,108930.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1748308479105,1.5792481,108940.0,108930.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1748308479498,1.5792481,108940.0,108930.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748308480304,0.7301681,108940.0,108930.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1748308480505,1.5792881,108940.0,108930.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1748308480705,1.6359283,108940.0,108930.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1748308481496,0.1835859,108910.0,108900.0,0.12262656]
["bitfinex-derivatives","BTCF0:USTF0",1748308481704,0.005,108900.0,108870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748308481903,1.41659,108880.0,108870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748308482097,0.1836872,108850.0,108840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308482299,0.1836872,108850.0,108840.0,0.0399927]
["bitfinex-derivatives","BTCF0:USTF0",1748308482300,1.88628904,108850.0,108840.0,0.0399927]
["bitfinex-derivatives","BTCF0:USTF0",1748308482497,2.00956104,108850.0,108840.0,0.0399927]
["bitfinex-derivatives","BTCF0:USTF0",1748308482697,2.95904904,108850.0,108840.0,0.0399927]
["bitfinex-derivatives","BTCF0:USTF0",1748308482903,3.05092104,108850.0,108840.0,0.02436076]
["bitfinex-derivatives","BTCF0:USTF0",1748308483103,3.16885374,108850.0,108840.0,0.02436076]
["bitfinex-derivatives","BTCF0:USTF0",1748308483411,0.1837547,108810.0,108800.0,0.16697949]
["bitfinex-derivatives","BTCF0:USTF0",1748308483608,1.8724474,108810.0,108800.0,0.42697949]
["bitfinex-derivatives","BTCF0:USTF0",1748308483811,0.1837885,108790.0,108780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748308484105,0.1837885,108790.0,108780.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748308484106,0.5445885,108790.0,108780.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748308484308,0.77416,108790.0,108780.0,0.3438054]
["bitfinex-derivatives","BTCF0:USTF0",1748308484508,0.78813388,108790.0,108780.0,0.3438054]
["bitfinex-derivatives","BTCF0:USTF0",1748308484807,0.77416,108790.0,108780.0,0.3770054]
["bitfinex-derivatives","BTCF0:USTF0",1748308485009,0.9579485,108790.0,108780.0,0.3770054]
["bitfinex-derivatives","BTCF0:USTF0",1748308485210,0.97149298,108790.0,108780.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748308485507,0.9629485,108790.0,108780.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1748308486108,1.09494679,108790.0,108780.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1748308486306,1.56348679,108790.0,108780.0,0.0343844]
["bitfinex-derivatives","BTCF0:USTF0",1748308486510,1.69041079,108790.0,108780.0,0.0353844]
["bitfinex-derivatives","BTCF0:USTF0",1748308486712,0.1838222,108770.0,108760.0,0.15412472]
["bitfinex-derivatives","BTCF0:USTF0",1748308487012,1.0233549,108770.0,108760.0,0.47732472]
["bitfinex-derivatives","BTCF0:USTF0",1748308487210,0.00013751,108780.0,108760.0,0.52328392]
["bitfinex-derivatives","BTCF0:USTF0",1748308487407,0.18394281,108780.0,108770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748308487604,0.1339053,108780.0,108770.0,0.4085222]
["bitfinex-derivatives","BTCF0:USTF0",1748308487808,0.4947053,108780.0,108770.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1748308488411,0.1838223,108770.0,108760.0,0.0034128]
["bitfinex-derivatives","BTCF0:USTF0",1748308488605,1.542495,108770.0,108760.0,0.0034128]
["bitfinex-derivatives","BTCF0:USTF0",1748308488807,1.574595,108770.0,108760.0,0.0034128]
["bitfinex-derivatives","BTCF0:USTF0",1748308489207,1.574595,108770.0,108760.0,0.1234128]
["bitfinex-derivatives","BTCF0:USTF0",1748308489405,1.0334623,108770.0,108760.0,0.1234128]
["bitfinex-derivatives","BTCF0:USTF0",1748308489602,1.3942623,108770.0,108760.0,0.1234128]
["bitfinex-derivatives","BTCF0:USTF0",1748308489915,1.512195,108770.0,108760.0,0.1234128]
["bitfinex-derivatives","BTCF0:USTF0",1748308490104,1.574595,108770.0,108760.0,0.1234128]
["bitfinex-derivatives","BTCF0:USTF0",1748308490306,1.574595,108770.0,108760.0,0.0034128]
["bitfinex-derivatives","BTCF0:USTF0",1748308490720,1.583595,108770.0,108760.0,0.0034128]
["bitfinex-derivatives","BTCF0:USTF0",1748308491019,1.4656623,108770.0,108760.0,0.1872519]
["bitfinex-derivatives","BTCF0:USTF0",1748308491213,0.6160223,108770.0,108760.0,0.2972519]
["bitfinex-derivatives","BTCF0:USTF0",1748308491411,0.4019,108770.0,108760.0,0.3576519]
["bitfinex-derivatives","BTCF0:USTF0",1748308491613,0.009,108770.0,108760.0,0.8363846]
["bitfinex-derivatives","BTCF0:USTF0",1748308491808,0.009,108770.0,108760.0,0.9463846]
["bitfinex-derivatives","BTCF0:USTF0",1748308492012,0.009,108770.0,108760.0,0.8590519]
["bitfinex-derivatives","BTCF0:USTF0",1748308492013,0.4226,108770.0,108760.0,0.8590519]
["bitfinex-derivatives","BTCF0:USTF0",1748308492210,0.1928222,108770.0,108760.0,0.4742128]
["bitfinex-derivatives","BTCF0:USTF0",1748308492418,1.6033349,108770.0,108760.0,0.0700001]
["bitfinex-derivatives","BTCF0:USTF0",1748308492612,1.4854022,108770.0,108760.0,0.0700001]
["bitfinex-derivatives","BTCF0:USTF0",1748308492826,1.0079822,108770.0,108760.0,0.1001001]
["bitfinex-derivatives","BTCF0:USTF0",1748308493017,1.5345149,108770.0,108760.0,0.1304001]
["bitfinex-derivatives","BTCF0:USTF0",1748308493321,1.5984149,108770.0,108760.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1748308494022,1.5984149,108770.0,108760.0,0.1110001]
["bitfinex-derivatives","BTCF0:USTF0",1748308494023,1.4804822,108770.0,108760.0,0.1110001]
["bitfinex-derivatives","BTCF0:USTF0",1748308494421,1.5984149,108770.0,108760.0,0.1110001]
["bitfinex-derivatives","BTCF0:USTF0",1748308494720,1.4804822,108770.0,108760.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1748308494911,1.5984149,108770.0,108760.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1748308495111,1.4784822,108770.0,108760.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1748308495320,1.5964149,108770.0,108760.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1748308495520,1.4784822,108770.0,108760.0,0.0120001]
["bitfinex-derivatives","BTCF0:USTF0",1748308495714,0.88106,108770.0,108760.0,0.27340995]
["bitfinex-derivatives","BTCF0:USTF0",1748308496023,1.231,108770.0,108760.0,0.27340995]
["bitfinex-derivatives","BTCF0:USTF0",1748308496218,0.3628,108770.0,108760.0,0.27340995]
["bitfinex-derivatives","BTCF0:USTF0",1748308496413,0.81724,108770.0,108760.0,0.27340995]
["bitfinex-derivatives","BTCF0:USTF0",1748308496811,0.81724,108770.0,108760.0,0.87214265]
["bitfinex-derivatives","BTCF0:USTF0",1748308496812,0.41576,108770.0,108760.0,0.87214265]
["bitfinex-derivatives","BTCF0:USTF0",1748308497213,0.002,108770.0,108760.0,0.87214265]
["bitfinex-derivatives","BTCF0:USTF0",1748308497518,0.00151779,108780.0,108770.0,0.1838222]
["bitfinex-derivatives","BTCF0:USTF0",1748308497721,0.00151779,108780.0,108770.0,0.9857549]
["bitfinex-derivatives","BTCF0:USTF0",1748308497920,0.41527779,108780.0,108770.0,0.9857549]
["bitfinex-derivatives","BTCF0:USTF0",1748308498317,0.59908309,108780.0,108770.0,0.69837075]
["bitfinex-derivatives","BTCF0:USTF0",1748308498520,0.41527779,108780.0,108770.0,0.52139295]
["bitfinex-derivatives","BTCF0:USTF0",1748308498812,0.60108309,108780.0,108770.0,0.88219295]
["bitfinex-derivatives","BTCF0:USTF0",1748308499022,0.53721049,108780.0,108770.0,0.88319295]
["bitfinex-derivatives","BTCF0:USTF0",1748308499220,0.72101579,108780.0,108770.0,0.88319295]
["bitfinex-derivatives","BTCF0:USTF0",1748308499411,0.53721049,108780.0,108770.0,0.40239295]
["bitfinex-derivatives","BTCF0:USTF0",1748308499611,0.12345049,108780.0,108770.0,0.76319295]
["bitfinex-derivatives","BTCF0:USTF0",1748308499816,0.72101579,108780.0,108770.0,0.77319295]
["bitfinex-derivatives","BTCF0:USTF0",1748308500425,0.00551779,108780.0,108770.0,1.11512495]
["bitfinex-derivatives","BTCF0:USTF0",1748308500625,0.83516322,108800.0,108770.0,1.11512495]
["bitfinex-derivatives","BTCF0:USTF0",1748308500626,1.01893792,108800.0,108790.0,0.1837884]
["bitfinex-derivatives","BTCF0:USTF0",1748308500831,0.97821792,108800.0,108790.0,0.3237884]
["bitfinex-derivatives","BTCF0:USTF0",1748308501022,0.97821792,108800.0,108790.0,0.3862884]
["bitfinex-derivatives","BTCF0:USTF0",1748308501218,0.97821792,108800.0,108790.0,0.40065915]
["bitfinex-derivatives","BTCF0:USTF0",1748308502023,0.70846462,108800.0,108780.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748308502327,0.1838391,108760.0,108750.0,0.0411742]
["bitfinex-derivatives","BTCF0:USTF0",1748308502522,0.1838898,108730.0,108720.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748308502718,1.5526225,108730.0,108720.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1748308503228,1.4677898,108730.0,108720.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1748308503620,1.6167225,108730.0,108720.0,0.3664067]
["bitfinex-derivatives","BTCF0:USTF0",1748308503823,1.6167225,108730.0,108720.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1748308504022,0.63676051,108740.0,108730.0,0.1838899]
["bitfinex-derivatives","BTCF0:USTF0",1748308504223,0.00013751,108740.0,108730.0,0.3867899]
["bitfinex-derivatives","BTCF0:USTF0",1748308504524,0.00013751,108740.0,108730.0,0.8475899]
["bitfinex-derivatives","BTCF0:USTF0",1748308504718,0.41389751,108740.0,108730.0,0.8804899]
["bitfinex-derivatives","BTCF0:USTF0",1748308504919,0.59777041,108740.0,108730.0,0.5196899]
["bitfinex-derivatives","BTCF0:USTF0",1748308505120,0.59777041,108740.0,108730.0,0.7804898]
["bitfinex-derivatives","BTCF0:USTF0",1748308505325,0.59777041,108740.0,108730.0,0.4196898]
["bitfinex-derivatives","BTCF0:USTF0",1748308505916,0.59877041,108740.0,108730.0,0.4226898]
["bitfinex-derivatives","BTCF0:USTF0",1748308506116,0.59977041,108740.0,108730.0,0.4236898]
["bitfinex-derivatives","BTCF0:USTF0",1748308507329,0.00213751,108740.0,108730.0,1.2464578]
["bitfinex-derivatives","BTCF0:USTF0",1748308507634,0.59984991,108740.0,108730.0,1.2464578]
["bitfinex-derivatives","BTCF0:USTF0",1748308507932,0.18600991,108740.0,108730.0,1.2464578]
["bitfinex-derivatives","BTCF0:USTF0",1748308508131,0.41601751,108740.0,108730.0,1.2464578]
["bitfinex-derivatives","BTCF0:USTF0",1748308508427,0.00213751,108740.0,108730.0,1.2464578]
["bitfinex-derivatives","BTCF0:USTF0",1748308508625,0.42221759,108770.0,108730.0,1.2801912]
["bitfinex-derivatives","BTCF0:USTF0",1748308508823,0.68388737,108770.0,108760.0,0.1838384]
["bitfinex-derivatives","BTCF0:USTF0",1748308509023,0.68388737,108770.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748308509024,0.41388,108760.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748308509224,0.41388,108760.0,108700.0,0.11424572]
["bitfinex-derivatives","BTCF0:USTF0",1748308509225,0.0459688,108740.0,108710.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1748308509530,0.7163605,108720.0,108710.0,0.2487229]
["bitfinex-derivatives","BTCF0:USTF0",1748308509732,0.183906,108720.0,108710.0,0.34566041]
["bitfinex-derivatives","BTCF0:USTF0",1748308510034,1.021066,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308510231,1.081566,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308510419,0.1839224,108710.0,108700.0,0.4124948]
["bitfinex-derivatives","BTCF0:USTF0",1748308510618,0.1839224,108710.0,108700.0,0.6008948]
["bitfinex-derivatives","BTCF0:USTF0",1748308511029,0.89697351,108720.0,108710.0,0.1839224]
["bitfinex-derivatives","BTCF0:USTF0",1748308511030,0.18404441,108720.0,108710.0,0.1839224]
["bitfinex-derivatives","BTCF0:USTF0",1748308511238,0.59796441,108720.0,108710.0,0.3139224]
["bitfinex-derivatives","BTCF0:USTF0",1748308511429,0.41405751,108720.0,108710.0,0.3139224]
["bitfinex-derivatives","BTCF0:USTF0",1748308511619,0.59796291,108720.0,108710.0,0.3139224]
["bitfinex-derivatives","BTCF0:USTF0",1748308511824,0.59896291,108720.0,108710.0,0.3159224]
["bitfinex-derivatives","BTCF0:USTF0",1748308512127,0.59896291,108720.0,108710.0,0.6767224]
["bitfinex-derivatives","BTCF0:USTF0",1748308512328,0.40309847,108720.0,108710.0,0.8167224]
["bitfinex-derivatives","BTCF0:USTF0",1748308512528,0.1849055,108720.0,108710.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748308512729,0.1839215,108710.0,108700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748308512931,1.097976,108710.0,108700.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1748308513137,1.097976,108710.0,108700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748308513527,1.189968,108710.0,108700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748308514041,0.1839358,108700.0,108690.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748308514331,0.1839696,108680.0,108670.0,0.06806758]
["bitfinex-derivatives","BTCF0:USTF0",1748308514529,1.0764241,108680.0,108670.0,0.36812759]
["bitfinex-derivatives","BTCF0:USTF0",1748308514735,1.9982441,108680.0,108670.0,0.36812759]
["bitfinex-derivatives","BTCF0:USTF0",1748308514933,0.3913,108680.0,108670.0,0.36812759]
["bitfinex-derivatives","BTCF0:USTF0",1748308515133,1.02263883,108700.0,108690.0,0.1839526]
["bitfinex-derivatives","BTCF0:USTF0",1748308515435,1.76040743,108700.0,108690.0,0.1939526]
["bitfinex-derivatives","BTCF0:USTF0",1748308515634,1.65615553,108700.0,108690.0,0.20809359]
["bitfinex-derivatives","BTCF0:USTF0",1748308515934,1.48450103,108700.0,108690.0,0.20809359]
["bitfinex-derivatives","BTCF0:USTF0",1748308516130,0.1839526,108690.0,108680.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748308516329,0.0459924,108680.0,108640.0,0.36886758]
["bitfinex-derivatives","BTCF0:USTF0",1748308516527,0.3608,108650.0,108640.0,0.25806758]
["bitfinex-derivatives","BTCF0:USTF0",1748308516832,0.40818013,108670.0,108650.0,0.0920061]
["bitfinex-derivatives","BTCF0:USTF0",1748308517034,0.5980434,108660.0,108650.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748308517238,0.9788434,108660.0,108650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748308517442,0.5608,108660.0,108650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748308517638,0.5608,108660.0,108650.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748308517639,0.77484,108660.0,108650.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748308517833,0.77484,108660.0,108650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748308517834,0.9588439,108660.0,108650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748308518139,0.9888439,108660.0,108650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748308518642,1.4014984,108660.0,108650.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748308519035,1.2298439,108660.0,108650.0,0.0987605]
["bitfinex-derivatives","BTCF0:USTF0",1748308519235,1.24389296,108660.0,108650.0,0.0987605]
["bitfinex-derivatives","BTCF0:USTF0",1748308519435,0.9608439,108660.0,108650.0,0.0997605]
["bitfinex-derivatives","BTCF0:USTF0",1748308519637,0.5468039,108660.0,108650.0,0.0997605]
["bitfinex-derivatives","BTCF0:USTF0",1748308519836,0.7568039,108660.0,108650.0,0.0997605]
["bitfinex-derivatives","BTCF0:USTF0",1748308520040,0.9939439,108660.0,108650.0,0.0997605]
["bitfinex-derivatives","BTCF0:USTF0",1748308520243,1.1739439,108660.0,108650.0,0.0997605]
["bitfinex-derivatives","BTCF0:USTF0",1748308520430,1.1995439,108660.0,108650.0,0.0997605]
["bitfinex-derivatives","BTCF0:USTF0",1748308520737,1.3039839,108660.0,108650.0,0.2837814]
["bitfinex-derivatives","BTCF0:USTF0",1748308520943,0.9608839,108660.0,108650.0,0.2937814]
["bitfinex-derivatives","BTCF0:USTF0",1748308522138,0.9608839,108660.0,108630.0,0.9253526]
["bitfinex-derivatives","BTCF0:USTF0",1748308522139,0.1840378,108640.0,108630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748308522339,0.1840378,108640.0,108630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748308522340,1.3657307,108640.0,108630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748308522544,2.3855652,108640.0,108630.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748308522748,1.3045507,108640.0,108630.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748308522947,1.9715252,108640.0,108630.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748308523152,2.3856852,108640.0,108630.0,0.07162893]
["bitfinex-derivatives","BTCF0:USTF0",1748308524054,2.42313531,108640.0,108630.0,0.07162893]
["bitfinex-derivatives","BTCF0:USTF0",1748308524444,2.42513531,108640.0,108630.0,0.07262893]
["bitfinex-derivatives","BTCF0:USTF0",1748308524639,2.42513531,108640.0,108630.0,0.25668373]
["bitfinex-derivatives","BTCF0:USTF0",1748308524947,1.60981531,108640.0,108630.0,0.25668373]
["bitfinex-derivatives","BTCF0:USTF0",1748308525144,1.60881531,108640.0,108630.0,0.26568373]
["bitfinex-derivatives","BTCF0:USTF0",1748308525344,1.60981531,108640.0,108630.0,0.26668373]
["bitfinex-derivatives","BTCF0:USTF0",1748308525655,1.4007107,108640.0,108630.0,0.26668373]
["bitfinex-derivatives","BTCF0:USTF0",1748308525849,1.5723652,108640.0,108630.0,0.26668373]
["bitfinex-derivatives","BTCF0:USTF0",1748308526045,1.5823652,108640.0,108630.0,0.25668373]
["bitfinex-derivatives","BTCF0:USTF0",1748308526554,1.4007107,108640.0,108630.0,0.25668373]
["bitfinex-derivatives","BTCF0:USTF0",1748308526855,0.2649507,108640.0,108630.0,0.25668373]
["bitfinex-derivatives","BTCF0:USTF0",1748308527051,0.002,108640.0,108630.0,0.26668373]
["bitfinex-derivatives","BTCF0:USTF0",1748308527262,0.6002378,108640.0,108630.0,0.29888373]
["bitfinex-derivatives","BTCF0:USTF0",1748308527944,0.6332378,108640.0,108630.0,0.29888373]
["bitfinex-derivatives","BTCF0:USTF0",1748308528155,0.9940378,108640.0,108630.0,0.33048373]
["bitfinex-derivatives","BTCF0:USTF0",1748308528854,0.9940378,108640.0,108630.0,0.34457754]
["bitfinex-derivatives","BTCF0:USTF0",1748308528855,1.1656923,108640.0,108630.0,0.34457754]
["bitfinex-derivatives","BTCF0:USTF0",1748308529256,1.1657324,108640.0,108630.0,0.34457754]
["bitfinex-derivatives","BTCF0:USTF0",1748308529452,1.1657324,108640.0,108630.0,0.33457754]
["bitfinex-derivatives","BTCF0:USTF0",1748308529649,0.7184924,108640.0,108630.0,0.33457754]
["bitfinex-derivatives","BTCF0:USTF0",1748308529858,0.3628,108640.0,108630.0,0.33457754]
["bitfinex-derivatives","BTCF0:USTF0",1748308530062,0.9610779,108640.0,108630.0,0.46457754]
["bitfinex-derivatives","BTCF0:USTF0",1748308530250,0.6002779,108640.0,108630.0,0.82537754]
["bitfinex-derivatives","BTCF0:USTF0",1748308530551,0.002,108640.0,108630.0,0.92742954]
["bitfinex-derivatives","BTCF0:USTF0",1748308530758,0.002,108640.0,108630.0,0.97001754]
["bitfinex-derivatives","BTCF0:USTF0",1748308530759,0.5503778,108640.0,108630.0,0.97001754]
["bitfinex-derivatives","BTCF0:USTF0",1748308530947,0.5448378,108640.0,108630.0,0.46457754]
["bitfinex-derivatives","BTCF0:USTF0",1748308531151,0.9590778,108640.0,108630.0,0.46457754]
["bitfinex-derivatives","BTCF0:USTF0",1748308532554,0.5448378,108640.0,108630.0,0.46457754]
["bitfinex-derivatives","BTCF0:USTF0",1748308532753,0.9590778,108640.0,108630.0,0.46457754]
["bitfinex-derivatives","BTCF0:USTF0",1748308533948,1.1327323,108640.0,108630.0,0.46557754]
["bitfinex-derivatives","BTCF0:USTF0",1748308534568,1.12674844,108640.0,108630.0,0.28152274]
["bitfinex-derivatives","BTCF0:USTF0",1748308534858,1.20674844,108640.0,108630.0,0.15152274]
["bitfinex-derivatives","BTCF0:USTF0",1748308535059,1.23834844,108640.0,108630.0,0.15152274]
["bitfinex-derivatives","BTCF0:USTF0",1748308535258,1.23844844,108640.0,108630.0,0.15152274]
["bitfinex-derivatives","BTCF0:USTF0",1748308535559,1.06679394,108640.0,108630.0,0.15152274]
["bitfinex-derivatives","BTCF0:USTF0",1748308535751,1.23844844,108640.0,108630.0,0.33557754]
["bitfinex-derivatives","BTCF0:USTF0",1748308535952,1.40834844,108640.0,108630.0,0.33557754]
["bitfinex-derivatives","BTCF0:USTF0",1748308536153,0.82245394,108640.0,108630.0,0.33557754]
["bitfinex-derivatives","BTCF0:USTF0",1748308536354,0.95513394,108640.0,108630.0,0.33557754]
["bitfinex-derivatives","BTCF0:USTF0",1748308537149,1.15828844,108640.0,108630.0,0.33557754]
["bitfinex-derivatives","BTCF0:USTF0",1748308537353,1.12678844,108640.0,108630.0,0.33557754]
["bitfinex-derivatives","BTCF0:USTF0",1748308537559,0.75239945,108640.0,108630.0,0.15152274]
["bitfinex-derivatives","BTCF0:USTF0",1748308537755,1.19827945,108640.0,108630.0,0.15152274]
["bitfinex-derivatives","BTCF0:USTF0",1748308537950,1.19827945,108640.0,108600.0,0.47437881]
["bitfinex-derivatives","BTCF0:USTF0",1748308538155,1.19827945,108640.0,108570.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1748308538156,0.0460299,108600.0,108570.0,0.10010445]
["bitfinex-derivatives","BTCF0:USTF0",1748308538452,0.1841905,108550.0,108540.0,0.02419963]
["bitfinex-derivatives","BTCF0:USTF0",1748308538657,1.12231539,108550.0,108540.0,0.15419963]
["bitfinex-derivatives","BTCF0:USTF0",1748308538854,1.12231539,108550.0,108540.0,0.30840703]
["bitfinex-derivatives","BTCF0:USTF0",1748308539057,0.99066089,108550.0,108540.0,0.12419963]
["bitfinex-derivatives","BTCF0:USTF0",1748308539259,0.1842414,108520.0,108510.0,0.21406466]
["bitfinex-derivatives","BTCF0:USTF0",1748308539461,1.8417759,108520.0,108510.0,0.23616466]
["bitfinex-derivatives","BTCF0:USTF0",1748308539653,1.35209204,108520.0,108510.0,0.11406466]
["bitfinex-derivatives","BTCF0:USTF0",1748308539853,1.18147438,108520.0,108510.0,0.11406466]
["bitfinex-derivatives","BTCF0:USTF0",1748308540061,1.75737028,108520.0,108510.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1748308540255,1.57312888,108520.0,108510.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1748308540458,1.49996404,108520.0,108510.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1748308540752,1.57209204,108520.0,108510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748308540952,1.57209204,108520.0,108510.0,0.3449583]
["bitfinex-derivatives","BTCF0:USTF0",1748308540953,0.77447064,108520.0,108510.0,0.3449583]
["bitfinex-derivatives","BTCF0:USTF0",1748308541154,0.72297064,108520.0,108510.0,0.3776583]
["bitfinex-derivatives","BTCF0:USTF0",1748308541356,0.72297064,108520.0,108510.0,0.75248285]
["bitfinex-derivatives","BTCF0:USTF0",1748308541357,4e-08,108520.0,108510.0,0.75248285]
["bitfinex-derivatives","BTCF0:USTF0",1748308541657,0.00100004,108520.0,108510.0,0.42478285]
["bitfinex-derivatives","BTCF0:USTF0",1748308541963,0.00100004,108520.0,108510.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1748308541964,0.54604144,108520.0,108510.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1748308542155,0.58593245,108520.0,108510.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1748308542359,0.58593245,108520.0,108500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748308542360,0.1842583,108510.0,108500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748308542557,0.1842583,108510.0,108480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748308542558,0.1842923,108490.0,108480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748308542757,1.8832668,108490.0,108480.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1748308542960,1.6040668,108490.0,108480.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1748308543267,1.8345923,108490.0,108480.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1748308543454,1.7424123,108490.0,108480.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1748308543763,1.7434123,108490.0,108480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748308543973,1.7659123,108490.0,108480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748308544263,1.80580331,108490.0,108480.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748308544470,1.80680331,108490.0,108480.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1748308544666,1.97845781,108490.0,108480.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1748308544863,1.18809101,108490.0,108480.0,0.3001108]
["bitfinex-derivatives","BTCF0:USTF0",1748308545167,1.17809101,108490.0,108480.0,0.4001108]
["bitfinex-derivatives","BTCF0:USTF0",1748308545362,0.04189101,108490.0,108480.0,0.4001108]
["bitfinex-derivatives","BTCF0:USTF0",1748308545561,0.45649101,108490.0,108480.0,0.4401108]
["bitfinex-derivatives","BTCF0:USTF0",1748308545770,0.36093815,108500.0,108490.0,0.1842928]
["bitfinex-derivatives","BTCF0:USTF0",1748308546066,0.36093815,108500.0,108490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748308546067,1.13146845,108500.0,108490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748308546368,1.13146845,108500.0,108490.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1748308546570,1.13146845,108500.0,108490.0,0.27389317]
["bitfinex-derivatives","BTCF0:USTF0",1748308546769,1.13146845,108500.0,108490.0,0.08960117]
["bitfinex-derivatives","BTCF0:USTF0",1748308546959,0.53093815,108500.0,108490.0,0.27389317]
["bitfinex-derivatives","BTCF0:USTF0",1748308547162,0.36193815,108500.0,108490.0,0.37389317]
["bitfinex-derivatives","BTCF0:USTF0",1748308547363,0.96289315,108500.0,108490.0,0.37389317]
["bitfinex-derivatives","BTCF0:USTF0",1748308547563,0.96289315,108500.0,108490.0,0.34389317]
["bitfinex-derivatives","BTCF0:USTF0",1748308547762,0.77861815,108500.0,108490.0,0.37389317]
["bitfinex-derivatives","BTCF0:USTF0",1748308548064,0.54821295,108500.0,108490.0,0.37389317]
["bitfinex-derivatives","BTCF0:USTF0",1748308548269,0.96289295,108500.0,108490.0,0.37389317]
["bitfinex-derivatives","BTCF0:USTF0",1748308548464,0.96289295,108500.0,108490.0,0.18960117]
["bitfinex-derivatives","BTCF0:USTF0",1748308548675,0.96289295,108500.0,108490.0,0.37389307]
["bitfinex-derivatives","BTCF0:USTF0",1748308549765,0.36393815,108500.0,108490.0,0.37389307]
["bitfinex-derivatives","BTCF0:USTF0",1748308549968,0.77861815,108500.0,108490.0,0.37389307]
["bitfinex-derivatives","BTCF0:USTF0",1748308550164,0.36393815,108500.0,108490.0,0.37389307]
["bitfinex-derivatives","BTCF0:USTF0",1748308550570,0.96289305,108500.0,108490.0,0.37389307]
["bitfinex-derivatives","BTCF0:USTF0",1748308551770,0.1843088,108480.0,108470.0,0.14490535]
["bitfinex-derivatives","BTCF0:USTF0",1748308551969,0.1943088,108480.0,108470.0,0.50746565]
["bitfinex-derivatives","BTCF0:USTF0",1748308552368,0.42472,108480.0,108470.0,0.50746565]
["bitfinex-derivatives","BTCF0:USTF0",1748308552962,0.002,108480.0,108470.0,0.47946565]
["bitfinex-derivatives","BTCF0:USTF0",1748308553273,0.002,108480.0,108470.0,0.90066565]
["bitfinex-derivatives","BTCF0:USTF0",1748308553574,0.27656925,108500.0,108490.0,0.1842919]
["bitfinex-derivatives","BTCF0:USTF0",1748308553764,0.64529655,108500.0,108490.0,0.3142919]
["bitfinex-derivatives","BTCF0:USTF0",1748308554072,0.64529655,108500.0,108490.0,0.3750919]
["bitfinex-derivatives","BTCF0:USTF0",1748308554472,0.94529655,108500.0,108490.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1748308554663,0.94829655,108500.0,108490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748308554867,0.3608,108490.0,108460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748308555074,0.0921755,108460.0,108440.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1748308555274,2.0385743,108450.0,108440.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1748308555470,0.1843768,108440.0,108430.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1748308555775,0.1844108,108420.0,108410.0,0.2150278]
["bitfinex-derivatives","BTCF0:USTF0",1748308555979,0.41628256,108420.0,108410.0,0.36428652]
["bitfinex-derivatives","BTCF0:USTF0",1748308556175,0.60069336,108420.0,108410.0,0.17985872]
["bitfinex-derivatives","BTCF0:USTF0",1748308556471,0.41632256,108420.0,108410.0,0.37869838]
["bitfinex-derivatives","BTCF0:USTF0",1748308556666,0.41595192,108420.0,108410.0,0.37869838]
["bitfinex-derivatives","BTCF0:USTF0",1748308556867,0.40133434,108420.0,108410.0,0.37869838]
["bitfinex-derivatives","BTCF0:USTF0",1748308557263,0.94654514,108420.0,108410.0,0.19427058]
["bitfinex-derivatives","BTCF0:USTF0",1748308557478,0.40133434,108420.0,108410.0,0.37869838]
["bitfinex-derivatives","BTCF0:USTF0",1748308557672,0.40133434,108420.0,108410.0,0.73949838]
["bitfinex-derivatives","BTCF0:USTF0",1748308557877,0.40233434,108420.0,108410.0,0.74149838]
["bitfinex-derivatives","BTCF0:USTF0",1748308558076,0.40233434,108420.0,108410.0,0.77239838]
["bitfinex-derivatives","BTCF0:USTF0",1748308558272,0.40233434,108420.0,108410.0,0.41159838]
["bitfinex-derivatives","BTCF0:USTF0",1748308558774,0.40433434,108420.0,108410.0,0.44679838]
["bitfinex-derivatives","BTCF0:USTF0",1748308558970,0.00013815,108430.0,108420.0,0.1844108]
["bitfinex-derivatives","BTCF0:USTF0",1748308559174,0.3608,108440.0,108430.0,0.1843938]
["bitfinex-derivatives","BTCF0:USTF0",1748308559373,0.9600968,108440.0,108430.0,0.44290566]
["bitfinex-derivatives","BTCF0:USTF0",1748308559572,1.1317513,108440.0,108430.0,0.19515314]
["bitfinex-derivatives","BTCF0:USTF0",1748308559773,1.3027968,108440.0,108430.0,0.17605314]
["bitfinex-derivatives","BTCF0:USTF0",1748308560081,1.9899713,108440.0,108430.0,0.17605314]
["bitfinex-derivatives","BTCF0:USTF0",1748308560474,2.0210713,108440.0,108430.0,0.14515314]
["bitfinex-derivatives","BTCF0:USTF0",1748308560980,1.5065513,108440.0,108430.0,0.14715314]
["bitfinex-derivatives","BTCF0:USTF0",1748308561482,1.3348968,108440.0,108430.0,0.14715314]
["bitfinex-derivatives","BTCF0:USTF0",1748308561684,1.3037968,108440.0,108430.0,0.14715314]
["bitfinex-derivatives","BTCF0:USTF0",1748308561885,1.2448968,108440.0,108430.0,0.02715314]
["bitfinex-derivatives","BTCF0:USTF0",1748308562080,1.2458968,108440.0,108430.0,0.03015314]
["bitfinex-derivatives","BTCF0:USTF0",1748308562285,1.2458968,108440.0,108430.0,0.06185314]
["bitfinex-derivatives","BTCF0:USTF0",1748308562475,1.2448968,108440.0,108430.0,0.09135314]
["bitfinex-derivatives","BTCF0:USTF0",1748308562674,1.2458968,108440.0,108430.0,0.06285314]
["bitfinex-derivatives","BTCF0:USTF0",1748308562986,1.2448968,108440.0,108430.0,0.05985314]
["bitfinex-derivatives","BTCF0:USTF0",1748308563169,1.2458968,108440.0,108430.0,0.06385314]
["bitfinex-derivatives","BTCF0:USTF0",1748308563483,1.2458968,108440.0,108430.0,0.00136554]
["bitfinex-derivatives","BTCF0:USTF0",1748308563685,1.2458968,108440.0,108430.0,0.03306554]
["bitfinex-derivatives","BTCF0:USTF0",1748308563879,1.2458968,108440.0,108430.0,0.06306554]
["bitfinex-derivatives","BTCF0:USTF0",1748308564273,0.7671768,108440.0,108430.0,0.20306554]
["bitfinex-derivatives","BTCF0:USTF0",1748308564481,0.5828,108440.0,108430.0,0.41865934]
["bitfinex-derivatives","BTCF0:USTF0",1748308564686,0.002,108440.0,108430.0,1.50167934]
["bitfinex-derivatives","BTCF0:USTF0",1748308564888,0.0566402,108470.0,108460.0,0.1843427]
["bitfinex-derivatives","BTCF0:USTF0",1748308565089,0.0566402,108470.0,108460.0,0.7643427]
["bitfinex-derivatives","BTCF0:USTF0",1748308565285,0.0067402,108470.0,108460.0,1.2813387]
["bitfinex-derivatives","BTCF0:USTF0",1748308565481,0.0865039,108480.0,108460.0,1.2813387]
["bitfinex-derivatives","BTCF0:USTF0",1748308565482,0.5015439,108480.0,108470.0,0.1843258]
["bitfinex-derivatives","BTCF0:USTF0",1748308565785,0.6858527,108480.0,108470.0,0.4755258]
["bitfinex-derivatives","BTCF0:USTF0",1748308565980,0.5015439,108480.0,108470.0,1.1963258]
["bitfinex-derivatives","BTCF0:USTF0",1748308566181,0.41504,108480.0,108470.0,0.8163258]
["bitfinex-derivatives","BTCF0:USTF0",1748308566382,0.9601488,108480.0,108470.0,0.5476771]
["bitfinex-derivatives","BTCF0:USTF0",1748308566583,0.41504,108480.0,108470.0,0.5476771]
["bitfinex-derivatives","BTCF0:USTF0",1748308566783,0.54522985,108490.0,108480.0,0.1843087]
["bitfinex-derivatives","BTCF0:USTF0",1748308566983,0.00013815,108490.0,108480.0,0.4655087]
["bitfinex-derivatives","BTCF0:USTF0",1748308567392,0.59946985,108490.0,108480.0,0.4655087]
["bitfinex-derivatives","BTCF0:USTF0",1748308568287,0.18442985,108490.0,108480.0,0.4655087]
["bitfinex-derivatives","BTCF0:USTF0",1748308568483,0.64134337,108490.0,108480.0,0.4988087]
["bitfinex-derivatives","BTCF0:USTF0",1748308568684,0.64334337,108490.0,108480.0,0.5299087]
["bitfinex-derivatives","BTCF0:USTF0",1748308568879,0.45905167,108490.0,108480.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1748308569085,0.1843427,108460.0,108450.0,0.10585705]
["bitfinex-derivatives","BTCF0:USTF0",1748308569281,0.1844278,108410.0,108400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748308569485,1.40251036,108410.0,108400.0,0.24425872]
["bitfinex-derivatives","BTCF0:USTF0",1748308569690,1.40251036,108410.0,108400.0,0.14425872]
["bitfinex-derivatives","BTCF0:USTF0",1748308569998,0.96171036,108410.0,108400.0,0.25425872]
["bitfinex-derivatives","BTCF0:USTF0",1748308570291,0.40419608,108410.0,108400.0,0.43870352]
["bitfinex-derivatives","BTCF0:USTF0",1748308570483,0.04339608,108410.0,108400.0,1.75585152]
["bitfinex-derivatives","BTCF0:USTF0",1748308570687,0.26951699,108430.0,108420.0,0.1844107]
["bitfinex-derivatives","BTCF0:USTF0",1748308570887,0.26951699,108430.0,108420.0,0.24148256]
["bitfinex-derivatives","BTCF0:USTF0",1748308570888,0.72177531,108430.0,108420.0,0.24148256]
["bitfinex-derivatives","BTCF0:USTF0",1748308571188,0.72177531,108430.0,108420.0,0.13148256]
["bitfinex-derivatives","BTCF0:USTF0",1748308571189,0.89380045,108430.0,108420.0,0.13148256]
["bitfinex-derivatives","BTCF0:USTF0",1748308571391,0.67604495,108430.0,108420.0,0.13148256]
["bitfinex-derivatives","BTCF0:USTF0",1748308571784,0.67604495,108430.0,108420.0,0.24148256]
["bitfinex-derivatives","BTCF0:USTF0",1748308572289,1.55836124,108430.0,108420.0,0.02622786]
["bitfinex-derivatives","BTCF0:USTF0",1748308572498,0.1844277,108410.0,108400.0,0.01698517]
["bitfinex-derivatives","BTCF0:USTF0",1748308572691,0.96751026,108410.0,108400.0,0.03624389]
["bitfinex-derivatives","BTCF0:USTF0",1748308572994,1.38255026,108410.0,108400.0,0.03624389]
["bitfinex-derivatives","BTCF0:USTF0",1748308573689,1.38255026,108410.0,108400.0,0.22068869]
["bitfinex-derivatives","BTCF0:USTF0",1748308573891,1.38255026,108410.0,108400.0,0.38448869]
["bitfinex-derivatives","BTCF0:USTF0",1748308574089,0.06148256,108410.0,108400.0,0.38448869]
["bitfinex-derivatives","BTCF0:USTF0",1748308574292,0.00148256,108410.0,108400.0,0.47673669]
["bitfinex-derivatives","BTCF0:USTF0",1748308574494,1.00654475,108420.0,108410.0,0.1844277]
["bitfinex-derivatives","BTCF0:USTF0",1748308574792,1.00654475,108420.0,108410.0,0.4882277]
["bitfinex-derivatives","BTCF0:USTF0",1748308574990,1.00654475,108420.0,108410.0,0.5804677]
["bitfinex-derivatives","BTCF0:USTF0",1748308574991,0.36093815,108420.0,108410.0,0.5804677]
["bitfinex-derivatives","BTCF0:USTF0",1748308575190,0.00013815,108420.0,108410.0,0.5804677]
["bitfinex-derivatives","BTCF0:USTF0",1748308575391,0.96164704,108430.0,108420.0,0.1844125]
["bitfinex-derivatives","BTCF0:USTF0",1748308575594,0.77650936,108430.0,108420.0,0.46649506]
["bitfinex-derivatives","BTCF0:USTF0",1748308575782,0.00062936,108430.0,108420.0,0.55872306]
["bitfinex-derivatives","BTCF0:USTF0",1748308575990,0.9602584,108440.0,108430.0,0.1843954]
["bitfinex-derivatives","BTCF0:USTF0",1748308576195,0.9602584,108440.0,108430.0,0.4799954]
["bitfinex-derivatives","BTCF0:USTF0",1748308576494,0.3608,108440.0,108430.0,0.57295668]
["bitfinex-derivatives","BTCF0:USTF0",1748308576690,0.7168329,108440.0,108430.0,0.26354128]
["bitfinex-derivatives","BTCF0:USTF0",1748308576995,1.1202584,108440.0,108430.0,0.35100736]
["bitfinex-derivatives","BTCF0:USTF0",1748308577193,0.9602584,108440.0,108430.0,0.35100736]
["bitfinex-derivatives","BTCF0:USTF0",1748308577393,0.3608,108440.0,108430.0,0.46100736]
["bitfinex-derivatives","BTCF0:USTF0",1748308577591,0.36093815,108450.0,108430.0,0.27761196]
["bitfinex-derivatives","BTCF0:USTF0",1748308577592,0.82211105,108450.0,108430.0,0.27761196]
["bitfinex-derivatives","BTCF0:USTF0",1748308577896,0.5451444,108460.0,108450.0,0.1843614]
["bitfinex-derivatives","BTCF0:USTF0",1748308578097,0.5451444,108460.0,108450.0,0.41510268]
["bitfinex-derivatives","BTCF0:USTF0",1748308578291,0.5451444,108460.0,108450.0,0.54010668]
["bitfinex-derivatives","BTCF0:USTF0",1748308578797,0.3608,108460.0,108450.0,0.54010668]
["bitfinex-derivatives","BTCF0:USTF0",1748308579197,0.002,108460.0,108450.0,1.34227068]
["bitfinex-derivatives","BTCF0:USTF0",1748308579390,0.00013815,108470.0,108460.0,0.1843444]
["bitfinex-derivatives","BTCF0:USTF0",1748308579701,0.00013815,108470.0,108460.0,0.56028168]
["bitfinex-derivatives","BTCF0:USTF0",1748308580398,0.54526555,108470.0,108460.0,0.28374128]
["bitfinex-derivatives","BTCF0:USTF0",1748308580693,0.77597815,108470.0,108460.0,0.46808568]
["bitfinex-derivatives","BTCF0:USTF0",1748308580897,0.77697815,108470.0,108460.0,0.46908568]
["bitfinex-derivatives","BTCF0:USTF0",1748308581199,0.36193815,108470.0,108460.0,0.56128168]
["bitfinex-derivatives","BTCF0:USTF0",1748308581595,0.36193815,108470.0,108460.0,0.56228168]
["bitfinex-derivatives","BTCF0:USTF0",1748308582097,0.00113815,108470.0,108460.0,0.56228168]
["bitfinex-derivatives","BTCF0:USTF0",1748308582799,0.00113815,108470.0,108460.0,0.59428168]
["bitfinex-derivatives","BTCF0:USTF0",1748308583596,0.00113815,108470.0,108460.0,0.63428168]
["bitfinex-derivatives","BTCF0:USTF0",1748308584198,0.18546555,108470.0,108460.0,0.63428168]
["bitfinex-derivatives","BTCF0:USTF0",1748308584494,0.18546555,108470.0,108460.0,0.13106318]
["bitfinex-derivatives","BTCF0:USTF0",1748308584688,0.0921952,108440.0,108420.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748308584891,0.1844124,108420.0,108410.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748308585093,0.1844295,108410.0,108400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308585400,1.141924,108410.0,108400.0,0.03373104]
["bitfinex-derivatives","BTCF0:USTF0",1748308585597,0.67154128,108410.0,108400.0,0.03373104]
["bitfinex-derivatives","BTCF0:USTF0",1748308585801,0.77658128,108410.0,108400.0,0.24597904]
["bitfinex-derivatives","BTCF0:USTF0",1748308585993,0.96101068,108410.0,108400.0,0.13373104]
["bitfinex-derivatives","BTCF0:USTF0",1748308586299,0.81759157,108410.0,108400.0,0.35037754]
["bitfinex-derivatives","BTCF0:USTF0",1748308586608,0.81759157,108410.0,108400.0,0.44262554]
["bitfinex-derivatives","BTCF0:USTF0",1748308586996,0.40251157,108410.0,108400.0,0.44262554]
["bitfinex-derivatives","BTCF0:USTF0",1748308587196,1.00202097,108410.0,108400.0,0.25817904]
["bitfinex-derivatives","BTCF0:USTF0",1748308587501,1.00302097,108410.0,108400.0,0.16893104]
["bitfinex-derivatives","BTCF0:USTF0",1748308587807,0.40351157,108410.0,108400.0,0.25337754]
["bitfinex-derivatives","BTCF0:USTF0",1748308588105,0.40351157,108410.0,108400.0,0.45562554]
["bitfinex-derivatives","BTCF0:USTF0",1748308588399,1.00302097,108410.0,108400.0,0.48882554]
["bitfinex-derivatives","BTCF0:USTF0",1748308588903,0.58894097,108410.0,108400.0,0.31037904]
["bitfinex-derivatives","BTCF0:USTF0",1748308589103,1.00406097,108410.0,108400.0,0.10813104]
["bitfinex-derivatives","BTCF0:USTF0",1748308589402,0.81963157,108410.0,108400.0,0.32257744]
["bitfinex-derivatives","BTCF0:USTF0",1748308589601,0.77866128,108410.0,108400.0,0.43257744]
["bitfinex-derivatives","BTCF0:USTF0",1748308590497,0.00274128,108410.0,108400.0,0.79337744]
["bitfinex-derivatives","BTCF0:USTF0",1748308590692,0.41786128,108410.0,108400.0,0.82657744]
["bitfinex-derivatives","BTCF0:USTF0",1748308590901,0.41786128,108410.0,108400.0,1.13657744]
["bitfinex-derivatives","BTCF0:USTF0",1748308591199,0.41786128,108410.0,108400.0,1.29882544]
["bitfinex-derivatives","BTCF0:USTF0",1748308591200,0.00274128,108410.0,108400.0,1.29882544]
["bitfinex-derivatives","BTCF0:USTF0",1748308591501,0.00274128,108410.0,108400.0,0.91882544]
["bitfinex-derivatives","BTCF0:USTF0",1748308591701,0.00274128,108410.0,108400.0,1.26882544]
["bitfinex-derivatives","BTCF0:USTF0",1748308591999,0.00274128,108410.0,108400.0,1.52882544]
["bitfinex-derivatives","BTCF0:USTF0",1748308592189,0.00274128,108410.0,108400.0,1.49882544]
["bitfinex-derivatives","BTCF0:USTF0",1748308592497,0.00274128,108410.0,108400.0,1.16882544]
["bitfinex-derivatives","BTCF0:USTF0",1748308592699,0.00274128,108410.0,108400.0,1.23882544]
["bitfinex-derivatives","BTCF0:USTF0",1748308593005,0.00274128,108410.0,108400.0,1.52882544]
["bitfinex-derivatives","BTCF0:USTF0",1748308593307,0.00274128,108410.0,108400.0,1.22882544]
["bitfinex-derivatives","BTCF0:USTF0",1748308593504,0.00274128,108410.0,108400.0,1.68047994]
["bitfinex-derivatives","BTCF0:USTF0",1748308593798,0.00087943,108420.0,108410.0,0.1844295]
["bitfinex-derivatives","BTCF0:USTF0",1748308594017,0.00087943,108420.0,108410.0,1.692524]
["bitfinex-derivatives","BTCF0:USTF0",1748308594206,0.08422613,108460.0,108450.0,0.1843614]
["bitfinex-derivatives","BTCF0:USTF0",1748308594508,0.62862925,108460.0,108450.0,0.26148256]
["bitfinex-derivatives","BTCF0:USTF0",1748308594696,0.44428485,108460.0,108450.0,0.43584396]
["bitfinex-derivatives","BTCF0:USTF0",1748308594894,0.44428485,108460.0,108450.0,0.50094396]
["bitfinex-derivatives","BTCF0:USTF0",1748308595206,0.44428485,108460.0,108450.0,1.32180246]
["bitfinex-derivatives","BTCF0:USTF0",1748308595392,0.08348485,108460.0,108450.0,1.51094796]
["bitfinex-derivatives","BTCF0:USTF0",1748308595593,0.08348485,108460.0,108450.0,1.68260246]
["bitfinex-derivatives","BTCF0:USTF0",1748308595798,0.00013815,108470.0,108460.0,0.1843444]
["bitfinex-derivatives","BTCF0:USTF0",1748308596000,5e-08,108470.0,108460.0,0.5494444]
["bitfinex-derivatives","BTCF0:USTF0",1748308596199,0.36080005,108470.0,108460.0,0.6416404]
["bitfinex-derivatives","BTCF0:USTF0",1748308596394,0.36080005,108470.0,108460.0,1.10718568]
["bitfinex-derivatives","BTCF0:USTF0",1748308596590,0.41698888,108490.0,108460.0,1.59357428]
["bitfinex-derivatives","BTCF0:USTF0",1748308596792,0.41698888,108490.0,108480.0,0.1843104]
["bitfinex-derivatives","BTCF0:USTF0",1748308597005,0.41698888,108490.0,108480.0,0.34468104]
["bitfinex-derivatives","BTCF0:USTF0",1748308597209,0.05618888,108490.0,108480.0,0.58143554]
["bitfinex-derivatives","BTCF0:USTF0",1748308597399,0.47126888,108490.0,108480.0,0.58180618]
["bitfinex-derivatives","BTCF0:USTF0",1748308597593,0.05618888,108490.0,108480.0,0.58180618]
["bitfinex-derivatives","BTCF0:USTF0",1748308597795,0.10152227,108500.0,108490.0,0.1842935]
["bitfinex-derivatives","BTCF0:USTF0",1748308597994,0.64659877,108500.0,108490.0,0.20334128]
["bitfinex-derivatives","BTCF0:USTF0",1748308598199,1.09433877,108500.0,108490.0,0.33693478]
["bitfinex-derivatives","BTCF0:USTF0",1748308598402,1.09433877,108500.0,108490.0,0.36763478]
["bitfinex-derivatives","BTCF0:USTF0",1748308598403,0.54926227,108500.0,108490.0,0.36763478]
["bitfinex-derivatives","BTCF0:USTF0",1748308598704,0.51656227,108500.0,108490.0,0.37763478]
["bitfinex-derivatives","BTCF0:USTF0",1748308599103,0.52056227,108500.0,108490.0,0.37863478]
["bitfinex-derivatives","BTCF0:USTF0",1748308599601,0.52256227,108500.0,108490.0,0.37863478]
["bitfinex-derivatives","BTCF0:USTF0",1748308600000,0.70683877,108500.0,108490.0,0.37863478]
["bitfinex-derivatives","BTCF0:USTF0",1748308600206,1.06763877,108500.0,108490.0,0.37863478]
["bitfinex-derivatives","BTCF0:USTF0",1748308600506,0.46832227,108500.0,108490.0,0.37863478]
["bitfinex-derivatives","BTCF0:USTF0",1748308600816,1.06763877,108500.0,108490.0,0.37863478]
["bitfinex-derivatives","BTCF0:USTF0",1748308601309,1.06663877,108500.0,108490.0,0.37963478]
["bitfinex-derivatives","BTCF0:USTF0",1748308601614,0.65159877,108500.0,108490.0,0.38037606]
["bitfinex-derivatives","BTCF0:USTF0",1748308601799,1.06655877,108500.0,108490.0,0.38037606]
["bitfinex-derivatives","BTCF0:USTF0",1748308602504,0.46732227,108500.0,108490.0,0.38037606]
["bitfinex-derivatives","BTCF0:USTF0",1748308602704,0.88228227,108500.0,108490.0,0.38037606]
["bitfinex-derivatives","BTCF0:USTF0",1748308602899,0.46732227,108500.0,108490.0,0.38037606]
["bitfinex-derivatives","BTCF0:USTF0",1748308603107,0.52148227,108500.0,108490.0,1.00500256]
["bitfinex-derivatives","BTCF0:USTF0",1748308603611,0.10513815,108500.0,108490.0,1.56184256]
["bitfinex-derivatives","BTCF0:USTF0",1748308603904,0.08048535,108500.0,108490.0,1.92184256]
["bitfinex-derivatives","BTCF0:USTF0",1748308604114,0.591095,108530.0,108520.0,0.1842426]
["bitfinex-derivatives","BTCF0:USTF0",1748308604303,0.591095,108530.0,108520.0,0.4242426]
["bitfinex-derivatives","BTCF0:USTF0",1748308604610,1.1876695,108530.0,108520.0,0.12074128]
["bitfinex-derivatives","BTCF0:USTF0",1748308604807,1.079915,108530.0,108520.0,0.12074128]
["bitfinex-derivatives","BTCF0:USTF0",1748308605112,0.664995,108530.0,108520.0,0.30498388]
["bitfinex-derivatives","BTCF0:USTF0",1748308605299,1.038715,108530.0,108520.0,0.36928388]
["bitfinex-derivatives","BTCF0:USTF0",1748308605501,1.038715,108530.0,108520.0,0.38028388]
["bitfinex-derivatives","BTCF0:USTF0",1748308605502,1.042715,108530.0,108520.0,0.38028388]
["bitfinex-derivatives","BTCF0:USTF0",1748308605699,1.2223695,108530.0,108520.0,0.13274128]
["bitfinex-derivatives","BTCF0:USTF0",1748308605905,1.2223695,108530.0,108520.0,0.07950508]
["bitfinex-derivatives","BTCF0:USTF0",1748308605906,1.5935695,108530.0,108520.0,0.07950508]
["bitfinex-derivatives","BTCF0:USTF0",1748308606302,1.9357135,108530.0,108520.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308606507,1.9317135,108530.0,108520.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308606701,1.9347135,108530.0,108520.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748308606902,0.1842425,108520.0,108510.0,0.18439765]
["bitfinex-derivatives","BTCF0:USTF0",1748308607100,0.8361425,108520.0,108510.0,0.31439765]
["bitfinex-derivatives","BTCF0:USTF0",1748308607303,1.1928225,108520.0,108510.0,0.31439765]
["bitfinex-derivatives","BTCF0:USTF0",1748308607616,0.5761425,108520.0,108510.0,0.31439765]
["bitfinex-derivatives","BTCF0:USTF0",1748308607805,0.9910225,108520.0,108510.0,0.37509765]
["bitfinex-derivatives","BTCF0:USTF0",1748308608110,0.9910225,108520.0,108510.0,0.38509765]
["bitfinex-derivatives","BTCF0:USTF0",1748308608310,0.9910225,108520.0,108510.0,0.14013815]
["bitfinex-derivatives","BTCF0:USTF0",1748308608610,1.512677,108520.0,108510.0,0.14013815]
["bitfinex-derivatives","BTCF0:USTF0",1748308608810,1.516677,108520.0,108510.0,0.14013815]
["bitfinex-derivatives","BTCF0:USTF0",1748308609313,1.518677,108520.0,108510.0,0.14013815]
["bitfinex-derivatives","BTCF0:USTF0",1748308609499,1.768677,108520.0,108510.0,0.14013815]
["bitfinex-derivatives","BTCF0:USTF0",1748308609812,1.768677,108520.0,108510.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748308610209,1.89804348,108520.0,108510.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748308610403,2.45468348,108520.0,108510.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748308610598,2.20468348,108520.0,108510.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748308610804,2.03302898,108520.0,108510.0,0.30439775]
["bitfinex-derivatives","BTCF0:USTF0",1748308611008,1.47234898,108520.0,108510.0,0.30439775]
["bitfinex-derivatives","BTCF0:USTF0",1748308611314,0.80550898,108520.0,108510.0,0.30639775]
["bitfinex-derivatives","BTCF0:USTF0",1748308611507,1.13034898,108520.0,108510.0,0.33869775]
["bitfinex-derivatives","BTCF0:USTF0",1748308611707,0.71550898,108520.0,108510.0,0.33869775]
["bitfinex-derivatives","BTCF0:USTF0",1748308611899,1.0741601,108520.0,108510.0,0.33869775]
["bitfinex-derivatives","BTCF0:USTF0",1748308612102,1.0761601,108520.0,108510.0,0.33869775]
["bitfinex-derivatives","BTCF0:USTF0",1748308613610,1.0861601,108520.0,108510.0,0.33869775]
["bitfinex-derivatives","BTCF0:USTF0",1748308614409,0.6713201,108520.0,108510.0,0.33869775]
["bitfinex-derivatives","BTCF0:USTF0",1748308614610,1.0446825,108520.0,108510.0,0.33869775]
["bitfinex-derivatives","BTCF0:USTF0",1748308614808,1.0446825,108520.0,108510.0,0.36939775]
["bitfinex-derivatives","BTCF0:USTF0",1748308615807,0.6298425,108520.0,108510.0,0.36939775]
["bitfinex-derivatives","BTCF0:USTF0",1748308616010,0.6198425,108520.0,108510.0,0.36939775]
["bitfinex-derivatives","BTCF0:USTF0",1748308616204,1.0346825,108520.0,108510.0,0.36939775]
["bitfinex-derivatives","BTCF0:USTF0",1748308617512,1.0761803,108520.0,108510.0,0.36939775]
["bitfinex-derivatives","BTCF0:USTF0",1748308619418,1.0346825,108520.0,108510.0,0.36939775]
["bitfinex-derivatives","BTCF0:USTF0",1748308619916,1.0035825,108520.0,108510.0,0.36939775]
["bitfinex-derivatives","BTCF0:USTF0",1748308620215,0.9718827,108520.0,108510.0,0.46939775]
["bitfinex-derivatives","BTCF0:USTF0",1748308620407,0.012,108520.0,108510.0,0.64105225]
["bitfinex-derivatives","BTCF0:USTF0",1748308620611,0.36093815,108540.0,108530.0,0.1842257]
["bitfinex-derivatives","BTCF0:USTF0",1748308620904,1.01617573,108540.0,108530.0,0.3642257]
["bitfinex-derivatives","BTCF0:USTF0",1748308621110,0.83196703,108540.0,108530.0,0.4272257]
["bitfinex-derivatives","BTCF0:USTF0",1748308621308,0.41712703,108540.0,108530.0,0.4272257]
["bitfinex-derivatives","BTCF0:USTF0",1748308621514,0.83196703,108540.0,108530.0,0.4272257]
["bitfinex-derivatives","BTCF0:USTF0",1748308622017,1.02817573,108540.0,108530.0,0.4292257]
["bitfinex-derivatives","BTCF0:USTF0",1748308622209,0.55714685,108540.0,108530.0,0.4292257]
["bitfinex-derivatives","BTCF0:USTF0",1748308622410,0.97194685,108540.0,108530.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1748308622611,1.04534685,108540.0,108530.0,0.3062257]
["bitfinex-derivatives","BTCF0:USTF0",1748308623009,1.04534685,108540.0,108530.0,0.3693257]
["bitfinex-derivatives","BTCF0:USTF0",1748308623212,1.04534685,108540.0,108530.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1748308623410,1.04534685,108540.0,108530.0,0.3693257]
["bitfinex-derivatives","BTCF0:USTF0",1748308623605,1.08702324,108540.0,108530.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1748308623813,1.08202324,108540.0,108530.0,0.3693257]
["bitfinex-derivatives","BTCF0:USTF0",1748308624011,1.79881884,108540.0,108530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748308624217,2.19091884,108540.0,108530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748308624517,2.53205484,108540.0,108530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748308624713,2.53705484,108540.0,108530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748308625112,2.47922378,108540.0,108530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748308625313,2.65087828,108540.0,108530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748308625511,2.65387828,108540.0,108530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748308625715,2.65687828,108540.0,108530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748308625912,1.19124778,108540.0,108530.0,0.3052257]
["bitfinex-derivatives","BTCF0:USTF0",1748308626113,1.93304778,108540.0,108530.0,0.3052257]
["bitfinex-derivatives","BTCF0:USTF0",1748308626320,1.34980668,108540.0,108530.0,0.3759257]
["bitfinex-derivatives","BTCF0:USTF0",1748308626519,0.87164668,108540.0,108530.0,0.3759257]
["bitfinex-derivatives","BTCF0:USTF0",1748308626722,1.28640668,108540.0,108530.0,0.3759257]
["bitfinex-derivatives","BTCF0:USTF0",1748308626917,1.29805011,108540.0,108530.0,0.3759257]
["bitfinex-derivatives","BTCF0:USTF0",1748308627425,1.13505011,108540.0,108530.0,0.3759257]
["bitfinex-derivatives","BTCF0:USTF0",1748308627627,1.10035011,108540.0,108530.0,0.4059257]
["bitfinex-derivatives","BTCF0:USTF0",1748308627817,0.46708141,108540.0,108530.0,0.4859257]
["bitfinex-derivatives","BTCF0:USTF0",1748308628018,0.88184141,108540.0,108530.0,0.4859257]
["bitfinex-derivatives","BTCF0:USTF0",1748308628214,0.46708141,108540.0,108530.0,0.4859257]
["bitfinex-derivatives","BTCF0:USTF0",1748308628415,0.88184141,108540.0,108530.0,0.5218257]
["bitfinex-derivatives","BTCF0:USTF0",1748308628615,0.46708141,108540.0,108530.0,0.6934802]
["bitfinex-derivatives","BTCF0:USTF0",1748308628922,0.10628141,108540.0,108530.0,0.6934802]
["bitfinex-derivatives","BTCF0:USTF0",1748308629122,0.10628141,108540.0,108530.0,1.0334802]
["bitfinex-derivatives","BTCF0:USTF0",1748308629529,0.10628141,108540.0,108530.0,1.2304802]
["bitfinex-derivatives","BTCF0:USTF0",1748308629729,0.00813815,108540.0,108530.0,1.2304802]
["bitfinex-derivatives","BTCF0:USTF0",1748308630024,0.77556,108550.0,108540.0,0.1842087]
["bitfinex-derivatives","BTCF0:USTF0",1748308630217,0.3608,108560.0,108550.0,0.1841918]
["bitfinex-derivatives","BTCF0:USTF0",1748308630419,0.77556,108560.0,108550.0,0.4580918]
["bitfinex-derivatives","BTCF0:USTF0",1748308630626,0.9597348,108560.0,108550.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1748308630822,0.9597348,108560.0,108550.0,0.4580917]
["bitfinex-derivatives","BTCF0:USTF0",1748308631731,1.0042636,108560.0,108550.0,0.4580917]
["bitfinex-derivatives","BTCF0:USTF0",1748308632331,0.4053288,108560.0,108550.0,0.4580917]
["bitfinex-derivatives","BTCF0:USTF0",1748308632630,0.0445288,108560.0,108550.0,0.7497462]
["bitfinex-derivatives","BTCF0:USTF0",1748308632924,1.0042236,108560.0,108550.0,0.5780917]
["bitfinex-derivatives","BTCF0:USTF0",1748308633130,1.0042236,108560.0,108550.0,0.4946918]
["bitfinex-derivatives","BTCF0:USTF0",1748308633330,1.0312948,108560.0,108550.0,0.4946918]
["bitfinex-derivatives","BTCF0:USTF0",1748308633632,0.9626948,108560.0,108550.0,0.4946918]
["bitfinex-derivatives","BTCF0:USTF0",1748308634630,0.9626948,108560.0,108550.0,0.49543308]
["bitfinex-derivatives","BTCF0:USTF0",1748308635525,0.5479748,108560.0,108550.0,0.49543308]
["bitfinex-derivatives","BTCF0:USTF0",1748308635726,0.9626548,108560.0,108550.0,0.49543308]
["bitfinex-derivatives","BTCF0:USTF0",1748308636030,1.00414265,108560.0,108550.0,0.49543308]
["bitfinex-derivatives","BTCF0:USTF0",1748308636427,1.50295669,108560.0,108550.0,0.12074128]
["bitfinex-derivatives","BTCF0:USTF0",1748308636732,1.57225669,108560.0,108550.0,0.30493308]
["bitfinex-derivatives","BTCF0:USTF0",1748308636935,1.26344265,108560.0,108550.0,0.34163308]
["bitfinex-derivatives","BTCF0:USTF0",1748308637236,1.26344265,108560.0,108550.0,0.37703308]
["bitfinex-derivatives","BTCF0:USTF0",1748308637633,1.38225669,108560.0,108550.0,0.12074128]
["bitfinex-derivatives","BTCF0:USTF0",1748308637936,1.4743767,108560.0,108550.0,0.12074128]
["bitfinex-derivatives","BTCF0:USTF0",1748308639040,1.53084357,108560.0,108550.0,0.12074128]
["bitfinex-derivatives","BTCF0:USTF0",1748308640535,1.52342387,108560.0,108550.0,0.12074128]
["bitfinex-derivatives","BTCF0:USTF0",1748308641231,0.98992983,108560.0,108550.0,0.30493308]
["bitfinex-derivatives","BTCF0:USTF0",1748308641435,0.98992983,108560.0,108550.0,0.37603308]
["bitfinex-derivatives","BTCF0:USTF0",1748308641634,0.49705472,108560.0,108550.0,0.38603308]
["bitfinex-derivatives","BTCF0:USTF0",1748308641825,0.46175472,108560.0,108550.0,0.38603308]
["bitfinex-derivatives","BTCF0:USTF0",1748308642031,0.46175472,108560.0,108550.0,0.50484712]
["bitfinex-derivatives","BTCF0:USTF0",1748308642237,0.87643472,108560.0,108550.0,0.50484712]
["bitfinex-derivatives","BTCF0:USTF0",1748308642427,0.46175472,108560.0,108550.0,0.50484712]
["bitfinex-derivatives","BTCF0:USTF0",1748308643030,0.10095472,108560.0,108550.0,1.81464712]
["bitfinex-derivatives","BTCF0:USTF0",1748308643238,0.08478813,108570.0,108560.0,0.1841748]
["bitfinex-derivatives","BTCF0:USTF0",1748308643439,8.782e-05,108570.0,108560.0,0.76298884]
["bitfinex-derivatives","BTCF0:USTF0",1748308643732,8.782e-05,108570.0,108560.0,0.85510084]
["bitfinex-derivatives","BTCF0:USTF0",1748308644731,2e-08,108570.0,108560.0,1.22391488]
["bitfinex-derivatives","BTCF0:USTF0",1748308645038,2e-08,108570.0,108560.0,1.58571488]
["bitfinex-derivatives","BTCF0:USTF0",1748308645539,2e-08,108570.0,108560.0,1.59947488]
["bitfinex-derivatives","BTCF0:USTF0",1748308646032,2e-08,108570.0,108560.0,1.53395098]
["bitfinex-derivatives","BTCF0:USTF0",1748308646430,2e-08,108570.0,108560.0,1.60565098]
["bitfinex-derivatives","BTCF0:USTF0",1748308646644,2e-08,108570.0,108560.0,2.12873098]
["bitfinex-derivatives","BTCF0:USTF0",1748308646829,2e-08,108570.0,108560.0,1.87873098]
["bitfinex-derivatives","BTCF0:USTF0",1748308647031,2e-08,108570.0,108560.0,1.88173098]
["bitfinex-derivatives","BTCF0:USTF0",1748308647231,2e-08,108570.0,108560.0,1.88473098]
["bitfinex-derivatives","BTCF0:USTF0",1748308648032,2e-08,108570.0,108560.0,1.88173098]
["bitfinex-derivatives","BTCF0:USTF0",1748308648241,2e-08,108570.0,108560.0,1.88773098]
["bitfinex-derivatives","BTCF0:USTF0",1748308648633,2e-08,108570.0,108560.0,1.35089098]
["bitfinex-derivatives","BTCF0:USTF0",1748308648834,2e-08,108570.0,108560.0,1.87601098]
["bitfinex-derivatives","BTCF0:USTF0",1748308650337,2e-08,108570.0,108560.0,1.88959693]
["bitfinex-derivatives","BTCF0:USTF0",1748308650537,2e-08,108570.0,108560.0,1.71749275]
["bitfinex-derivatives","BTCF0:USTF0",1748308650840,2e-08,108570.0,108560.0,2.13959693]
["bitfinex-derivatives","BTCF0:USTF0",1748308651047,2e-08,108570.0,108560.0,1.88959693]
["bitfinex-derivatives","BTCF0:USTF0",1748308651243,0.54495792,108570.0,108560.0,0.5258748]
["bitfinex-derivatives","BTCF0:USTF0",1748308651436,0.58025792,108570.0,108560.0,0.5058748]
["bitfinex-derivatives","BTCF0:USTF0",1748308651636,0.61365792,108570.0,108560.0,0.5058748]
["bitfinex-derivatives","BTCF0:USTF0",1748308652042,0.42950002,108570.0,108560.0,0.5058748]
["bitfinex-derivatives","BTCF0:USTF0",1748308652740,0.61365792,108570.0,108560.0,0.4662748]
["bitfinex-derivatives","BTCF0:USTF0",1748308653243,0.61365792,108570.0,108560.0,0.4632748]
["bitfinex-derivatives","BTCF0:USTF0",1748308653447,0.61365792,108570.0,108560.0,0.4602748]
["bitfinex-derivatives","BTCF0:USTF0",1748308653641,0.61365792,108570.0,108560.0,0.5001748]
["bitfinex-derivatives","BTCF0:USTF0",1748308654748,0.61365792,108570.0,108560.0,0.4632748]
["bitfinex-derivatives","BTCF0:USTF0",1748308654944,0.61365792,108570.0,108560.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1748308655244,1.4478741,108570.0,108560.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748308655445,1.4478741,108570.0,108560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748308656036,0.1841749,108560.0,108550.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748308656250,1.8901149,108560.0,108550.0,0.11074128]
["bitfinex-derivatives","BTCF0:USTF0",1748308656749,2.23223491,108560.0,108550.0,0.11074128]
["bitfinex-derivatives","BTCF0:USTF0",1748308657243,1.98223491,108560.0,108550.0,0.11074128]
["bitfinex-derivatives","BTCF0:USTF0",1748308657546,1.98523491,108560.0,108550.0,0.11074128]
["bitfinex-derivatives","BTCF0:USTF0",1748308657940,1.07861048,108560.0,108550.0,0.29493318]
["bitfinex-derivatives","BTCF0:USTF0",1748308658145,0.85853558,108560.0,108550.0,0.29493318]
["bitfinex-derivatives","BTCF0:USTF0",1748308658345,1.34783048,108560.0,108550.0,0.45303318]
["bitfinex-derivatives","BTCF0:USTF0",1748308658549,1.16365558,108560.0,108550.0,0.43303318]
["bitfinex-derivatives","BTCF0:USTF0",1748308658846,0.60193558,108560.0,108550.0,0.46933318]
["bitfinex-derivatives","BTCF0:USTF0",1748308659046,1.05403558,108560.0,108550.0,0.46933318]
["bitfinex-derivatives","BTCF0:USTF0",1748308659246,0.3668,108560.0,108550.0,0.64143736]
["bitfinex-derivatives","BTCF0:USTF0",1748308659554,0.4176,108560.0,108550.0,0.65143736]
["bitfinex-derivatives","BTCF0:USTF0",1748308659739,0.4196,108560.0,108550.0,0.65143736]
["bitfinex-derivatives","BTCF0:USTF0",1748308659944,0.9635749,108560.0,108550.0,0.29514128]
["bitfinex-derivatives","BTCF0:USTF0",1748308660246,1.3583749,108560.0,108550.0,0.29493318]
["bitfinex-derivatives","BTCF0:USTF0",1748308660447,1.3563749,108560.0,108550.0,0.29493318]
["bitfinex-derivatives","BTCF0:USTF0",1748308660640,1.3563749,108560.0,108550.0,0.33303318]
["bitfinex-derivatives","BTCF0:USTF0",1748308661045,1.3543749,108560.0,108550.0,0.33403318]
["bitfinex-derivatives","BTCF0:USTF0",1748308661244,1.1543749,108560.0,108550.0,0.33403318]
["bitfinex-derivatives","BTCF0:USTF0",1748308661551,1.0343749,108560.0,108550.0,0.37403318]
["bitfinex-derivatives","BTCF0:USTF0",1748308661852,1.0343749,108560.0,108550.0,0.41013318]
["bitfinex-derivatives","BTCF0:USTF0",1748308662350,1.0343749,108560.0,108550.0,0.18984128]
["bitfinex-derivatives","BTCF0:USTF0",1748308662550,1.3543749,108560.0,108550.0,0.11074128]
["bitfinex-derivatives","BTCF0:USTF0",1748308662745,1.3929749,108560.0,108550.0,0.11074128]
["bitfinex-derivatives","BTCF0:USTF0",1748308662951,1.9180949,108560.0,108550.0,0.11074128]
["bitfinex-derivatives","BTCF0:USTF0",1748308663152,1.95866185,108560.0,108550.0,0.11074128]
["bitfinex-derivatives","BTCF0:USTF0",1748308664149,1.95966185,108560.0,108550.0,0.11074128]
["bitfinex-derivatives","BTCF0:USTF0",1748308664353,1.96166185,108560.0,108550.0,0.11074128]
["bitfinex-derivatives","BTCF0:USTF0",1748308665064,2.47588604,108560.0,108550.0,0.11074128]
["bitfinex-derivatives","BTCF0:USTF0",1748308665259,0.1841919,108550.0,108540.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748308665551,0.1842428,108520.0,108510.0,0.2213574]
["bitfinex-derivatives","BTCF0:USTF0",1748308665756,1.0796828,108520.0,108510.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1748308665953,1.1555828,108520.0,108510.0,0.3517598]
["bitfinex-derivatives","BTCF0:USTF0",1748308666158,1.1555828,108520.0,108510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748308666159,1.32768698,108520.0,108510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748308666351,1.3855828,108520.0,108510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748308666661,1.0630948,108520.0,108510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748308666848,2.0029748,108520.0,108510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748308667153,1.9108628,108520.0,108510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748308667462,1.95142975,108520.0,108510.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1748308669765,1.01150975,108520.0,108510.0,0.3192598]
["bitfinex-derivatives","BTCF0:USTF0",1748308669967,1.95142975,108520.0,108510.0,0.3555598]
["bitfinex-derivatives","BTCF0:USTF0",1748308670358,0.80150975,108520.0,108510.0,0.3555598]
["bitfinex-derivatives","BTCF0:USTF0",1748308670558,1.74158975,108520.0,108510.0,0.3555598]
["bitfinex-derivatives","BTCF0:USTF0",1748308670955,1.21626975,108520.0,108510.0,0.3555598]
["bitfinex-derivatives","BTCF0:USTF0",1748308671150,0.80150975,108520.0,108510.0,0.3935598]
["bitfinex-derivatives","BTCF0:USTF0",1748308671357,1.21626975,108520.0,108510.0,0.3935598]
["bitfinex-derivatives","BTCF0:USTF0",1748308672467,1.21626975,108520.0,108510.0,0.3555598]
["bitfinex-derivatives","BTCF0:USTF0",1748308673467,0.76460975,108520.0,108510.0,0.3555598]
["bitfinex-derivatives","BTCF0:USTF0",1748308673758,1.21886975,108520.0,108510.0,0.3555598]
["bitfinex-derivatives","BTCF0:USTF0",1748308674159,1.33779295,108520.0,108510.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1748308674368,1.50779295,108520.0,108510.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1748308674667,0.1843617,108450.0,108440.0,0.11658125]
["bitfinex-derivatives","BTCF0:USTF0",1748308674860,0.1843787,108440.0,108430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308675061,1.1530251,108440.0,108430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308675260,1.4952451,108440.0,108430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308675963,0.1843957,108430.0,108420.0,0.00672529]
["bitfinex-derivatives","BTCF0:USTF0",1748308676169,1.9644789,108430.0,108420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308676358,0.1844127,108420.0,108410.0,0.07019498]
["bitfinex-derivatives","BTCF0:USTF0",1748308676661,0.99561846,108420.0,108410.0,0.0694537]
["bitfinex-derivatives","BTCF0:USTF0",1748308676872,0.99561846,108420.0,108400.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1748308676873,0.1844298,108410.0,108400.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1748308677058,1.97525428,108410.0,108400.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1748308677255,2.19857908,108410.0,108400.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1748308677461,1.12714228,108410.0,108400.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1748308677675,1.97525428,108410.0,108400.0,0.13900001]
["bitfinex-derivatives","BTCF0:USTF0",1748308677967,1.89689803,108410.0,108400.0,0.17560001]
["bitfinex-derivatives","BTCF0:USTF0",1748308678166,1.98914603,108410.0,108400.0,0.13660001]
["bitfinex-derivatives","BTCF0:USTF0",1748308679061,2.41294415,108410.0,108400.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1748308679262,2.41314415,108410.0,108400.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1748308679461,2.24024603,108410.0,108400.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1748308679660,2.41404415,108410.0,108400.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1748308679856,2.24124603,108410.0,108400.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1748308680061,2.1234772,108410.0,108400.0,0.13880001]
["bitfinex-derivatives","BTCF0:USTF0",1748308680263,1.43223108,108410.0,108400.0,0.17770001]
["bitfinex-derivatives","BTCF0:USTF0",1748308680465,1.84713108,108410.0,108400.0,0.17770001]
["bitfinex-derivatives","BTCF0:USTF0",1748308680660,0.91797108,108410.0,108400.0,0.37214681]
["bitfinex-derivatives","BTCF0:USTF0",1748308680967,1.43213108,108410.0,108400.0,0.37214681]
["bitfinex-derivatives","BTCF0:USTF0",1748308681171,1.84713108,108410.0,108400.0,0.37214681]
["bitfinex-derivatives","BTCF0:USTF0",1748308681369,0.91797108,108410.0,108400.0,0.37214681]
["bitfinex-derivatives","BTCF0:USTF0",1748308681557,0.42354128,108410.0,108400.0,0.52054681]
["bitfinex-derivatives","BTCF0:USTF0",1748308681760,0.36354128,108410.0,108400.0,0.52054681]
["bitfinex-derivatives","BTCF0:USTF0",1748308681971,1.29270128,108410.0,108400.0,0.52054681]
["bitfinex-derivatives","BTCF0:USTF0",1748308682165,0.87778128,108410.0,108400.0,0.52054681]
["bitfinex-derivatives","BTCF0:USTF0",1748308682370,0.77862128,108410.0,108400.0,0.52054681]
["bitfinex-derivatives","BTCF0:USTF0",1748308682564,0.00274128,108410.0,108400.0,0.52054681]
["bitfinex-derivatives","BTCF0:USTF0",1748308682764,0.36167943,108420.0,108410.0,0.1844297]
["bitfinex-derivatives","BTCF0:USTF0",1748308682968,0.77675943,108420.0,108410.0,0.3808297]
["bitfinex-derivatives","BTCF0:USTF0",1748308683161,0.70625943,108420.0,108410.0,0.3808297]
["bitfinex-derivatives","BTCF0:USTF0",1748308683367,0.70625943,108420.0,108410.0,0.7230697]
["bitfinex-derivatives","BTCF0:USTF0",1748308683570,0.47559213,108420.0,108410.0,0.3808297]
["bitfinex-derivatives","BTCF0:USTF0",1748308683771,0.70625943,108420.0,108410.0,0.3808297]
["bitfinex-derivatives","BTCF0:USTF0",1748308684070,0.89067213,108420.0,108410.0,0.3808297]
["bitfinex-derivatives","BTCF0:USTF0",1748308684772,0.70625943,108420.0,108410.0,0.3808297]
["bitfinex-derivatives","BTCF0:USTF0",1748308684963,0.70825943,108420.0,108410.0,0.3808297]
["bitfinex-derivatives","BTCF0:USTF0",1748308685167,0.70925943,108420.0,108410.0,0.3808297]
["bitfinex-derivatives","BTCF0:USTF0",1748308685871,0.89367213,108420.0,108410.0,0.4272297]
["bitfinex-derivatives","BTCF0:USTF0",1748308686176,0.89367213,108420.0,108410.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1748308686366,0.47859213,108420.0,108410.0,0.4272297]
["bitfinex-derivatives","BTCF0:USTF0",1748308686569,0.89371213,108420.0,108410.0,0.4272297]
["bitfinex-derivatives","BTCF0:USTF0",1748308686874,0.1844297,108410.0,108400.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1748308687069,1.23978,108410.0,108370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748308687272,1.23978,108410.0,108370.0,0.03027557]
["bitfinex-derivatives","BTCF0:USTF0",1748308687273,0.5452807,108380.0,108370.0,0.03027557]
["bitfinex-derivatives","BTCF0:USTF0",1748308687459,0.5452807,108380.0,108350.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1748308687460,0.1845148,108360.0,108350.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1748308687665,2.33831292,108360.0,108350.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1748308687975,2.35926115,108360.0,108350.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1748308688167,2.35926115,108360.0,108350.0,0.20082392]
["bitfinex-derivatives","BTCF0:USTF0",1748308688566,1.67222303,108360.0,108350.0,0.20082392]
["bitfinex-derivatives","BTCF0:USTF0",1748308688867,1.84502115,108360.0,108350.0,0.20282392]
["bitfinex-derivatives","BTCF0:USTF0",1748308689073,1.86892115,108360.0,108350.0,0.20282392]
["bitfinex-derivatives","BTCF0:USTF0",1748308689280,1.86892115,108360.0,108330.0,0.0043179]
["bitfinex-derivatives","BTCF0:USTF0",1748308689574,0.1845829,108320.0,108310.0,0.2285999]
["bitfinex-derivatives","BTCF0:USTF0",1748308689764,2.15595113,108320.0,108310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748308689961,1.22643113,108320.0,108310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748308690166,1.64159113,108320.0,108310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748308690675,2.20195113,108320.0,108310.0,0.2145999]
["bitfinex-derivatives","BTCF0:USTF0",1748308690872,2.15595113,108320.0,108310.0,0.2145999]
["bitfinex-derivatives","BTCF0:USTF0",1748308691065,0.85184823,108320.0,108310.0,0.2145999]
["bitfinex-derivatives","BTCF0:USTF0",1748308691373,0.72184823,108320.0,108310.0,0.7389599]
["bitfinex-derivatives","BTCF0:USTF0",1748308691679,0.26431873,108320.0,108310.0,1.17128389]
["bitfinex-derivatives","BTCF0:USTF0",1748308691864,0.77596,108340.0,108310.0,1.18363049]
["bitfinex-derivatives","BTCF0:USTF0",1748308692067,0.3608,108330.0,108320.0,0.2746212]
["bitfinex-derivatives","BTCF0:USTF0",1748308692275,0.3608,108330.0,108320.0,0.5407661]
["bitfinex-derivatives","BTCF0:USTF0",1748308692471,0.5453659,108330.0,108320.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748308692671,1.09816402,108330.0,108320.0,0.0675328]
["bitfinex-derivatives","BTCF0:USTF0",1748308692872,0.1845829,108320.0,108310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748308693073,1.3106629,108320.0,108310.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1748308693273,0.8953829,108320.0,108310.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1748308693478,1.3106629,108320.0,108310.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1748308693778,1.3106629,108320.0,108310.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1748308693779,1.1306628,108320.0,108310.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1748308693978,1.1306628,108320.0,108310.0,0.3304999]
["bitfinex-derivatives","BTCF0:USTF0",1748308694382,1.1306628,108320.0,108310.0,0.3284999]
["bitfinex-derivatives","BTCF0:USTF0",1748308694580,1.1306628,108320.0,108310.0,0.3294999]
["bitfinex-derivatives","BTCF0:USTF0",1748308694878,1.1307828,108320.0,108310.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1748308695076,1.1307828,108320.0,108310.0,0.3294999]
["bitfinex-derivatives","BTCF0:USTF0",1748308695077,1.55818092,108320.0,108310.0,0.3294999]
["bitfinex-derivatives","BTCF0:USTF0",1748308695282,0.7408,108320.0,108310.0,0.3294999]
["bitfinex-derivatives","BTCF0:USTF0",1748308695474,0.7962,108320.0,108310.0,0.3284999]
["bitfinex-derivatives","BTCF0:USTF0",1748308695671,0.9827828,108320.0,108310.0,0.3284999]
["bitfinex-derivatives","BTCF0:USTF0",1748308696385,0.7982,108320.0,108310.0,0.3284999]
["bitfinex-derivatives","BTCF0:USTF0",1748308696584,0.9827828,108320.0,108310.0,0.3284999]
["bitfinex-derivatives","BTCF0:USTF0",1748308696784,0.5673828,108320.0,108310.0,0.3284999]
["bitfinex-derivatives","BTCF0:USTF0",1748308696986,0.9827828,108320.0,108310.0,0.3284999]
["bitfinex-derivatives","BTCF0:USTF0",1748308697177,0.022,108320.0,108310.0,0.7192999]
["bitfinex-derivatives","BTCF0:USTF0",1748308697379,0.36093815,108340.0,108330.0,0.1845657]
["bitfinex-derivatives","BTCF0:USTF0",1748308697581,1.02092685,108340.0,108330.0,0.3045657]
["bitfinex-derivatives","BTCF0:USTF0",1748308697886,0.83637815,108340.0,108330.0,0.3494657]
["bitfinex-derivatives","BTCF0:USTF0",1748308698278,1.02092685,108340.0,108330.0,0.3494657]
["bitfinex-derivatives","BTCF0:USTF0",1748308698590,1.02292685,108340.0,108330.0,0.3494657]
["bitfinex-derivatives","BTCF0:USTF0",1748308698790,1.38572685,108340.0,108330.0,0.3494657]
["bitfinex-derivatives","BTCF0:USTF0",1748308698985,1.20117815,108340.0,108330.0,0.4794657]
["bitfinex-derivatives","BTCF0:USTF0",1748308699173,0.42493815,108340.0,108330.0,0.4794657]
["bitfinex-derivatives","BTCF0:USTF0",1748308699381,0.36493815,108340.0,108330.0,0.4794657]
["bitfinex-derivatives","BTCF0:USTF0",1748308699580,0.78037815,108340.0,108330.0,0.5717737]
["bitfinex-derivatives","BTCF0:USTF0",1748308699876,0.41957815,108340.0,108330.0,1.0864537]
["bitfinex-derivatives","BTCF0:USTF0",1748308700085,0.41957815,108340.0,108330.0,1.6972537]
["bitfinex-derivatives","BTCF0:USTF0",1748308700284,0.77762578,108350.0,108340.0,0.1845487]
["bitfinex-derivatives","BTCF0:USTF0",1748308700478,0.36181514,108350.0,108340.0,0.46981934]
["bitfinex-derivatives","BTCF0:USTF0",1748308700678,0.36218641,108370.0,108360.0,0.1845146]
["bitfinex-derivatives","BTCF0:USTF0",1748308700879,0.39218641,108370.0,108360.0,0.35048524]
["bitfinex-derivatives","BTCF0:USTF0",1748308701088,0.39218641,108370.0,108360.0,0.36048524]
["bitfinex-derivatives","BTCF0:USTF0",1748308701089,0.41544,108370.0,108360.0,0.36048524]
["bitfinex-derivatives","BTCF0:USTF0",1748308701281,0.41688784,108380.0,108370.0,0.1844976]
["bitfinex-derivatives","BTCF0:USTF0",1748308701584,0.96085875,108380.0,108370.0,0.33841441]
["bitfinex-derivatives","BTCF0:USTF0",1748308701783,0.1845146,108360.0,108350.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748308701986,0.0461457,108320.0,108260.0,0.36086926]
["bitfinex-derivatives","BTCF0:USTF0",1748308702185,2.0098592,108310.0,108300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308702388,2.3398592,108310.0,108300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308702592,0.184651,108280.0,108270.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1748308702776,1.381691,108280.0,108270.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1748308702977,1.691691,108280.0,108270.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1748308703285,1.64605768,108280.0,108270.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1748308703792,1.73841369,108280.0,108270.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1748308704177,1.73841369,108280.0,108270.0,0.340268]
["bitfinex-derivatives","BTCF0:USTF0",1748308704178,1.23061768,108280.0,108270.0,0.340268]
["bitfinex-derivatives","BTCF0:USTF0",1748308704491,1.23061768,108280.0,108270.0,1.435828]
["bitfinex-derivatives","BTCF0:USTF0",1748308704492,0.00037064,108280.0,108270.0,1.435828]
["bitfinex-derivatives","BTCF0:USTF0",1748308704684,0.00013815,108290.0,108280.0,0.1846509]
["bitfinex-derivatives","BTCF0:USTF0",1748308704880,0.60029205,108290.0,108280.0,0.5002509]
["bitfinex-derivatives","BTCF0:USTF0",1748308705080,1.04109205,108290.0,108280.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1748308705391,1.29109205,108290.0,108280.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1748308705589,1.28109205,108290.0,108280.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1748308705784,1.57243817,108290.0,108280.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1748308706191,0.98412005,108290.0,108280.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1748308706487,0.1846509,108280.0,108270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748308706788,0.8954509,108280.0,108270.0,0.260668]
["bitfinex-derivatives","BTCF0:USTF0",1748308706990,0.3608,108280.0,108270.0,0.260668]
["bitfinex-derivatives","BTCF0:USTF0",1748308707185,0.9610109,108280.0,108270.0,0.254668]
["bitfinex-derivatives","BTCF0:USTF0",1748308707383,0.77636,108280.0,108270.0,0.266668]
["bitfinex-derivatives","BTCF0:USTF0",1748308707982,0.77636,108280.0,108270.0,0.267668]
["bitfinex-derivatives","BTCF0:USTF0",1748308708182,0.9610109,108280.0,108270.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1748308708388,0.3608,108280.0,108270.0,0.313868]
["bitfinex-derivatives","BTCF0:USTF0",1748308708584,0.9610109,108280.0,108270.0,0.313868]
["bitfinex-derivatives","BTCF0:USTF0",1748308708787,0.3608,108280.0,108270.0,0.356768]
["bitfinex-derivatives","BTCF0:USTF0",1748308708985,0.77636,108280.0,108270.0,0.356768]
["bitfinex-derivatives","BTCF0:USTF0",1748308709383,0.7764,108280.0,108270.0,0.346768]
["bitfinex-derivatives","BTCF0:USTF0",1748308709584,0.77677064,108280.0,108270.0,0.356768]
["bitfinex-derivatives","BTCF0:USTF0",1748308710683,0.36117064,108280.0,108270.0,0.356768]
["bitfinex-derivatives","BTCF0:USTF0",1748308710883,0.77677064,108280.0,108270.0,0.356768]
["bitfinex-derivatives","BTCF0:USTF0",1748308711087,0.36117064,108280.0,108270.0,0.356768]
["bitfinex-derivatives","BTCF0:USTF0",1748308711288,0.74576194,108280.0,108270.0,0.356768]
["bitfinex-derivatives","BTCF0:USTF0",1748308711490,0.00037064,108280.0,108270.0,0.356768]
["bitfinex-derivatives","BTCF0:USTF0",1748308711689,0.41560004,108280.0,108270.0,0.356768]
["bitfinex-derivatives","BTCF0:USTF0",1748308711895,0.4303,108300.0,108270.0,0.5790634]
["bitfinex-derivatives","BTCF0:USTF0",1748308711896,0.3608,108300.0,108270.0,0.5790634]
["bitfinex-derivatives","BTCF0:USTF0",1748308712191,0.77644,108300.0,108290.0,0.1846339]
["bitfinex-derivatives","BTCF0:USTF0",1748308712395,0.36255712,108310.0,108300.0,0.1846168]
["bitfinex-derivatives","BTCF0:USTF0",1748308712596,0.36255712,108310.0,108300.0,0.3806168]
["bitfinex-derivatives","BTCF0:USTF0",1748308712897,0.55629643,108320.0,108310.0,0.1845998]
["bitfinex-derivatives","BTCF0:USTF0",1748308713089,0.91598451,108320.0,108310.0,0.54402364]
["bitfinex-derivatives","BTCF0:USTF0",1748308713493,0.77657815,108320.0,108310.0,0.54402364]
["bitfinex-derivatives","BTCF0:USTF0",1748308713693,0.41577815,108320.0,108310.0,0.54402364]
["bitfinex-derivatives","BTCF0:USTF0",1748308713892,0.41577815,108320.0,108310.0,0.91834034]
["bitfinex-derivatives","BTCF0:USTF0",1748308714287,0.96116095,108320.0,108310.0,0.55754034]
["bitfinex-derivatives","BTCF0:USTF0",1748308714487,0.96116095,108320.0,108310.0,0.55766034]
["bitfinex-derivatives","BTCF0:USTF0",1748308714681,1.00116095,108320.0,108310.0,0.55766034]
["bitfinex-derivatives","BTCF0:USTF0",1748308714987,0.96116095,108320.0,108310.0,0.55766034]
["bitfinex-derivatives","BTCF0:USTF0",1748308715186,0.00013815,108320.0,108310.0,0.55766034]
["bitfinex-derivatives","BTCF0:USTF0",1748308715488,1.13391907,108320.0,108310.0,0.31714964]
["bitfinex-derivatives","BTCF0:USTF0",1748308715690,1.38902095,108320.0,108310.0,0.17714964]
["bitfinex-derivatives","BTCF0:USTF0",1748308715884,0.98032095,108320.0,108310.0,0.36162944]
["bitfinex-derivatives","BTCF0:USTF0",1748308716086,0.73032095,108320.0,108310.0,0.36162944]
["bitfinex-derivatives","BTCF0:USTF0",1748308716282,1.09112095,108320.0,108310.0,0.36174944]
["bitfinex-derivatives","BTCF0:USTF0",1748308716685,1.0909828,108320.0,108310.0,0.39174944]
["bitfinex-derivatives","BTCF0:USTF0",1748308716884,0.4908,108320.0,108310.0,0.36174944]
["bitfinex-derivatives","BTCF0:USTF0",1748308717085,0.4908,108320.0,108310.0,0.81254944]
["bitfinex-derivatives","BTCF0:USTF0",1748308717086,0.13,108320.0,108310.0,0.81254944]
["bitfinex-derivatives","BTCF0:USTF0",1748308717291,0.54675356,108330.0,108320.0,0.1845828]
["bitfinex-derivatives","BTCF0:USTF0",1748308717594,1.04235356,108330.0,108320.0,0.30569472]
["bitfinex-derivatives","BTCF0:USTF0",1748308717787,0.62675356,108330.0,108320.0,0.30569472]
["bitfinex-derivatives","BTCF0:USTF0",1748308717986,1.08363978,108330.0,108320.0,0.31921142]
["bitfinex-derivatives","BTCF0:USTF0",1748308718186,0.8930715,108330.0,108320.0,0.34921142]
["bitfinex-derivatives","BTCF0:USTF0",1748308718387,0.4774715,108330.0,108320.0,0.34921142]
["bitfinex-derivatives","BTCF0:USTF0",1748308718586,0.45888622,108330.0,108320.0,0.79152742]
["bitfinex-derivatives","BTCF0:USTF0",1748308718789,0.45988622,108330.0,108320.0,0.93672742]
["bitfinex-derivatives","BTCF0:USTF0",1748308718990,0.45988622,108330.0,108320.0,0.58672742]
["bitfinex-derivatives","BTCF0:USTF0",1748308719296,0.00013815,108340.0,108330.0,0.1845657]
["bitfinex-derivatives","BTCF0:USTF0",1748308719596,0.7764,108350.0,108340.0,0.1845487]
["bitfinex-derivatives","BTCF0:USTF0",1748308719893,0.7764,108350.0,108340.0,0.5305487]
["bitfinex-derivatives","BTCF0:USTF0",1748308720092,0.7764,108350.0,108340.0,0.54517732]
["bitfinex-derivatives","BTCF0:USTF0",1748308720286,0.77664823,108350.0,108340.0,0.54517732]
["bitfinex-derivatives","BTCF0:USTF0",1748308720593,0.96117993,108350.0,108340.0,0.54517732]
["bitfinex-derivatives","BTCF0:USTF0",1748308720799,0.77664823,108350.0,108340.0,0.54517732]
["bitfinex-derivatives","BTCF0:USTF0",1748308721293,0.77764823,108350.0,108340.0,0.54517732]
["bitfinex-derivatives","BTCF0:USTF0",1748308721686,0.78164823,108350.0,108340.0,0.54517732]
["bitfinex-derivatives","BTCF0:USTF0",1748308722092,0.77756823,108350.0,108340.0,0.54517732]
["bitfinex-derivatives","BTCF0:USTF0",1748308722291,0.77856823,108350.0,108340.0,0.54517732]
["bitfinex-derivatives","BTCF0:USTF0",1748308724491,0.77856823,108350.0,108340.0,0.36062862]
["bitfinex-derivatives","BTCF0:USTF0",1748308724492,0.96309993,108350.0,108340.0,0.36062862]
["bitfinex-derivatives","BTCF0:USTF0",1748308724681,1.01039993,108350.0,108340.0,0.54517732]
["bitfinex-derivatives","BTCF0:USTF0",1748308725687,1.01039993,108350.0,108340.0,0.41529732]
["bitfinex-derivatives","BTCF0:USTF0",1748308726093,0.82586823,108350.0,108340.0,0.23217402]
["bitfinex-derivatives","BTCF0:USTF0",1748308726595,1.37119993,108350.0,108340.0,0.23217402]
["bitfinex-derivatives","BTCF0:USTF0",1748308726790,1.46449993,108350.0,108340.0,0.23217412]
["bitfinex-derivatives","BTCF0:USTF0",1748308727594,1.46449993,108350.0,108340.0,0.04762532]
["bitfinex-derivatives","BTCF0:USTF0",1748308727897,1.46449993,108350.0,108340.0,0.23217412]
["bitfinex-derivatives","BTCF0:USTF0",1748308728085,1.00567993,108350.0,108340.0,0.23217412]
["bitfinex-derivatives","BTCF0:USTF0",1748308728289,1.23662823,108350.0,108340.0,0.23217412]
["bitfinex-derivatives","BTCF0:USTF0",1748308728490,0.77114823,108350.0,108340.0,0.23217412]
["bitfinex-derivatives","BTCF0:USTF0",1748308728689,1.44116003,108350.0,108340.0,0.36217412]
["bitfinex-derivatives","BTCF0:USTF0",1748308728890,1.02568003,108350.0,108340.0,0.23217412]
["bitfinex-derivatives","BTCF0:USTF0",1748308729085,0.00224823,108350.0,108340.0,0.70527012]
["bitfinex-derivatives","BTCF0:USTF0",1748308729290,0.00224823,108350.0,108340.0,1.15065342]
["bitfinex-derivatives","BTCF0:USTF0",1748308729485,0.00224823,108350.0,108340.0,0.79065342]
["bitfinex-derivatives","BTCF0:USTF0",1748308729693,0.00224823,108350.0,108340.0,0.92065342]
["bitfinex-derivatives","BTCF0:USTF0",1748308729897,0.00224823,108350.0,108340.0,1.17065342]
["bitfinex-derivatives","BTCF0:USTF0",1748308730298,0.00224823,108350.0,108340.0,0.86065342]
["bitfinex-derivatives","BTCF0:USTF0",1748308730492,0.00124823,108350.0,108340.0,0.86065342]
["bitfinex-derivatives","BTCF0:USTF0",1748308730796,0.00124823,108350.0,108340.0,0.86165342]
["bitfinex-derivatives","BTCF0:USTF0",1748308731196,0.00024823,108350.0,108340.0,1.16165342]
["bitfinex-derivatives","BTCF0:USTF0",1748308731698,0.00024823,108350.0,108340.0,0.43085342]
["bitfinex-derivatives","BTCF0:USTF0",1748308733094,0.00024823,108350.0,108340.0,0.79165342]
["bitfinex-derivatives","BTCF0:USTF0",1748308733288,0.00024823,108350.0,108340.0,0.87215554]
["bitfinex-derivatives","BTCF0:USTF0",1748308733494,0.00024823,108350.0,108340.0,0.87203554]
["bitfinex-derivatives","BTCF0:USTF0",1748308733694,0.00024823,108350.0,108340.0,0.87215554]
["bitfinex-derivatives","BTCF0:USTF0",1748308734099,0.00024823,108350.0,108340.0,0.69935742]
["bitfinex-derivatives","BTCF0:USTF0",1748308734301,0.54558003,108350.0,108340.0,0.86067742]
["bitfinex-derivatives","BTCF0:USTF0",1748308734501,0.09324823,108350.0,108340.0,0.87349316]
["bitfinex-derivatives","BTCF0:USTF0",1748308734702,0.45404823,108350.0,108340.0,0.87361316]
["bitfinex-derivatives","BTCF0:USTF0",1748308735202,0.09324823,108350.0,108340.0,0.87361316]
["bitfinex-derivatives","BTCF0:USTF0",1748308735702,0.45404823,108350.0,108340.0,0.87361316]
["bitfinex-derivatives","BTCF0:USTF0",1748308736200,0.09324823,108350.0,108340.0,0.87361316]
["bitfinex-derivatives","BTCF0:USTF0",1748308736891,0.04674823,108350.0,108340.0,0.87361316]
["bitfinex-derivatives","BTCF0:USTF0",1748308737098,0.41568823,108350.0,108340.0,0.87361316]
["bitfinex-derivatives","BTCF0:USTF0",1748308737597,3e-08,108350.0,108340.0,1.40721128]
["bitfinex-derivatives","BTCF0:USTF0",1748308737804,8e-08,108360.0,108350.0,0.1845319]
["bitfinex-derivatives","BTCF0:USTF0",1748308737998,8e-08,108360.0,108350.0,1.09613002]
["bitfinex-derivatives","BTCF0:USTF0",1748308738195,8e-08,108360.0,108350.0,1.09724194]
["bitfinex-derivatives","BTCF0:USTF0",1748308738396,8e-08,108360.0,108350.0,1.18952994]
["bitfinex-derivatives","BTCF0:USTF0",1748308738602,0.00138517,108390.0,108380.0,0.1844808]
["bitfinex-derivatives","BTCF0:USTF0",1748308738796,0.04818517,108390.0,108380.0,0.42485144]
["bitfinex-derivatives","BTCF0:USTF0",1748308738996,0.41678517,108390.0,108380.0,0.88415144]
["bitfinex-derivatives","BTCF0:USTF0",1748308739195,0.41678517,108390.0,108380.0,0.52409272]
["bitfinex-derivatives","BTCF0:USTF0",1748308739396,0.41678517,108390.0,108380.0,1.10559084]
["bitfinex-derivatives","BTCF0:USTF0",1748308739996,0.00138517,108390.0,108380.0,1.10559084]
["bitfinex-derivatives","BTCF0:USTF0",1748308740408,0.00238517,108390.0,108380.0,0.93279272]
["bitfinex-derivatives","BTCF0:USTF0",1748308740599,0.001,108390.0,108380.0,0.57199272]
["bitfinex-derivatives","BTCF0:USTF0",1748308740798,0.4103,108390.0,108380.0,0.57199272]
["bitfinex-derivatives","BTCF0:USTF0",1748308741110,0.4093,108390.0,108380.0,1.07819272]
["bitfinex-derivatives","BTCF0:USTF0",1748308741502,0.5937638,108390.0,108380.0,0.29303192]
["bitfinex-derivatives","BTCF0:USTF0",1748308741802,0.6386638,108390.0,108380.0,0.47751272]
["bitfinex-derivatives","BTCF0:USTF0",1748308742008,0.6486638,108390.0,108380.0,0.35739272]
["bitfinex-derivatives","BTCF0:USTF0",1748308742200,0.6486638,108390.0,108380.0,0.30671272]
["bitfinex-derivatives","BTCF0:USTF0",1748308742607,0.6486638,108390.0,108380.0,0.12223192]
["bitfinex-derivatives","BTCF0:USTF0",1748308743001,0.6486638,108390.0,108380.0,0.12211192]
["bitfinex-derivatives","BTCF0:USTF0",1748308743304,0.6486638,108390.0,108380.0,0.12223192]
["bitfinex-derivatives","BTCF0:USTF0",1748308743501,0.8386638,108390.0,108380.0,0.12223192]
["bitfinex-derivatives","BTCF0:USTF0",1748308743701,0.8386638,108390.0,108380.0,0.30671272]
["bitfinex-derivatives","BTCF0:USTF0",1748308744101,0.87972181,108390.0,108380.0,0.30671272]
["bitfinex-derivatives","BTCF0:USTF0",1748308745106,0.69525801,108390.0,108380.0,0.30671272]
["bitfinex-derivatives","BTCF0:USTF0",1748308745413,0.91057801,108390.0,108380.0,0.41351272]
["bitfinex-derivatives","BTCF0:USTF0",1748308745704,1.09504181,108390.0,108380.0,0.41351272]
["bitfinex-derivatives","BTCF0:USTF0",1748308745899,1.11504181,108390.0,108380.0,0.35409272]
["bitfinex-derivatives","BTCF0:USTF0",1748308746105,1.11504181,108390.0,108380.0,0.35532464]
["bitfinex-derivatives","BTCF0:USTF0",1748308746601,0.93057801,108390.0,108380.0,0.35532464]
["bitfinex-derivatives","BTCF0:USTF0",1748308746806,0.93057801,108390.0,108380.0,0.12334384]
["bitfinex-derivatives","BTCF0:USTF0",1748308746807,1.11504181,108390.0,108380.0,0.12334384]
["bitfinex-derivatives","BTCF0:USTF0",1748308747004,1.11504181,108390.0,108380.0,0.30770454]
["bitfinex-derivatives","BTCF0:USTF0",1748308747203,1.11504181,108390.0,108380.0,0.30782454]
["bitfinex-derivatives","BTCF0:USTF0",1748308747807,1.17057801,108390.0,108380.0,0.30782454]
["bitfinex-derivatives","BTCF0:USTF0",1748308748411,1.35504171,108390.0,108380.0,0.30782454]
["bitfinex-derivatives","BTCF0:USTF0",1748308749203,1.17057801,108390.0,108380.0,0.30782454]
["bitfinex-derivatives","BTCF0:USTF0",1748308750411,1.17057801,108390.0,108380.0,0.35462454]
["bitfinex-derivatives","BTCF0:USTF0",1748308751109,1.35504171,108390.0,108380.0,0.35462454]
["bitfinex-derivatives","BTCF0:USTF0",1748308751314,1.17057801,108390.0,108380.0,0.35462454]
["bitfinex-derivatives","BTCF0:USTF0",1748308751698,1.35504171,108390.0,108380.0,0.35462454]
["bitfinex-derivatives","BTCF0:USTF0",1748308752202,1.17057801,108390.0,108380.0,0.35462454]
["bitfinex-derivatives","BTCF0:USTF0",1748308752712,1.35504171,108390.0,108380.0,0.35462454]
["bitfinex-derivatives","BTCF0:USTF0",1748308752901,1.17057801,108390.0,108380.0,0.35462454]
["bitfinex-derivatives","BTCF0:USTF0",1748308753513,0.75525801,108390.0,108380.0,0.35462454]
["bitfinex-derivatives","BTCF0:USTF0",1748308753700,0.96057801,108390.0,108380.0,0.35462454]
["bitfinex-derivatives","BTCF0:USTF0",1748308753905,0.96157801,108390.0,108380.0,0.35462454]
["bitfinex-derivatives","BTCF0:USTF0",1748308754207,0.54625801,108390.0,108380.0,0.6038122]
["bitfinex-derivatives","BTCF0:USTF0",1748308754412,0.40285801,108390.0,108380.0,1.1571122]
["bitfinex-derivatives","BTCF0:USTF0",1748308754613,0.00602711,108390.0,108380.0,1.2056122]
["bitfinex-derivatives","BTCF0:USTF0",1748308754810,0.41710444,108400.0,108390.0,0.1844637]
["bitfinex-derivatives","BTCF0:USTF0",1748308755011,0.08456859,108410.0,108400.0,0.1844467]
["bitfinex-derivatives","BTCF0:USTF0",1748308755314,0.08432036,108410.0,108400.0,1.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1748308755501,0.08432036,108410.0,108400.0,1.25179074]
["bitfinex-derivatives","BTCF0:USTF0",1748308755703,0.47462344,108420.0,108410.0,0.1844297]
["bitfinex-derivatives","BTCF0:USTF0",1748308755908,0.77612,108420.0,108410.0,0.5499297]
["bitfinex-derivatives","BTCF0:USTF0",1748308756111,0.4627,108430.0,108420.0,0.1844127]
["bitfinex-derivatives","BTCF0:USTF0",1748308756305,0.4627,108430.0,108420.0,0.40352462]
["bitfinex-derivatives","BTCF0:USTF0",1748308756505,0.89802,108430.0,108420.0,0.41352462]
["bitfinex-derivatives","BTCF0:USTF0",1748308756715,0.89802,108430.0,108420.0,0.41377285]
["bitfinex-derivatives","BTCF0:USTF0",1748308756716,0.87802,108430.0,108420.0,0.41377285]
["bitfinex-derivatives","BTCF0:USTF0",1748308757018,0.90802,108430.0,108420.0,0.41377285]
["bitfinex-derivatives","BTCF0:USTF0",1748308757315,0.4927,108430.0,108420.0,0.40377285]
["bitfinex-derivatives","BTCF0:USTF0",1748308757516,0.87898,108430.0,108420.0,0.41377285]
["bitfinex-derivatives","BTCF0:USTF0",1748308757715,1.23603077,108430.0,108420.0,0.13136015]
["bitfinex-derivatives","BTCF0:USTF0",1748308757914,1.16175077,108430.0,108420.0,0.12136015]
["bitfinex-derivatives","BTCF0:USTF0",1748308758215,1.57703077,108430.0,108420.0,0.30589285]
["bitfinex-derivatives","BTCF0:USTF0",1748308758415,1.57703077,108430.0,108420.0,0.30577285]
["bitfinex-derivatives","BTCF0:USTF0",1748308758614,1.57703077,108430.0,108420.0,0.30589285]
["bitfinex-derivatives","BTCF0:USTF0",1748308759619,1.57703077,108430.0,108420.0,0.12148015]
["bitfinex-derivatives","BTCF0:USTF0",1748308760119,0.1844127,108420.0,108410.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748308760320,0.9035127,108420.0,108410.0,0.01013815]
["bitfinex-derivatives","BTCF0:USTF0",1748308760519,1.4084327,108420.0,108410.0,0.01013815]
["bitfinex-derivatives","BTCF0:USTF0",1748308760723,1.4084327,108420.0,108410.0,0.01025815]
["bitfinex-derivatives","BTCF0:USTF0",1748308761016,1.7506727,108420.0,108410.0,0.01013815]
["bitfinex-derivatives","BTCF0:USTF0",1748308761217,0.1844297,108410.0,108400.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748308761422,1.55142477,108410.0,108400.0,0.01024823]
["bitfinex-derivatives","BTCF0:USTF0",1748308761621,1.64367277,108410.0,108400.0,0.01024823]
["bitfinex-derivatives","BTCF0:USTF0",1748308761817,1.64367277,108410.0,108400.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748308762023,1.64367277,108410.0,108400.0,0.10036823]
["bitfinex-derivatives","BTCF0:USTF0",1748308763120,1.64367277,108410.0,108400.0,0.10236823]
["bitfinex-derivatives","BTCF0:USTF0",1748308763425,2.05634477,108410.0,108400.0,0.28681493]
["bitfinex-derivatives","BTCF0:USTF0",1748308763815,2.05634477,108410.0,108400.0,0.28481493]
["bitfinex-derivatives","BTCF0:USTF0",1748308764019,1.4694497,108410.0,108400.0,0.28681493]
["bitfinex-derivatives","BTCF0:USTF0",1748308764213,2.00904477,108410.0,108400.0,0.28681493]
["bitfinex-derivatives","BTCF0:USTF0",1748308764420,2.00904477,108410.0,108400.0,0.10036823]
["bitfinex-derivatives","BTCF0:USTF0",1748308764614,2.01004477,108410.0,108400.0,0.28481493]
["bitfinex-derivatives","BTCF0:USTF0",1748308764815,0.9172297,108410.0,108400.0,0.28481493]
["bitfinex-derivatives","BTCF0:USTF0",1748308765016,1.3324697,108410.0,108400.0,0.28481493]
["bitfinex-derivatives","BTCF0:USTF0",1748308765517,0.9172297,108410.0,108400.0,0.28481493]
["bitfinex-derivatives","BTCF0:USTF0",1748308765723,1.3324697,108410.0,108400.0,0.28481493]
["bitfinex-derivatives","BTCF0:USTF0",1748308765917,0.9172297,108410.0,108400.0,0.28481493]
["bitfinex-derivatives","BTCF0:USTF0",1748308766116,1.3324697,108410.0,108400.0,0.28481493]
["bitfinex-derivatives","BTCF0:USTF0",1748308766823,1.14804,108410.0,108400.0,0.28481493]
["bitfinex-derivatives","BTCF0:USTF0",1748308767024,1.3324697,108410.0,108400.0,0.28481493]
["bitfinex-derivatives","BTCF0:USTF0",1748308767322,1.37211961,108410.0,108400.0,0.28481493]
["bitfinex-derivatives","BTCF0:USTF0",1748308767524,1.18768991,108410.0,108400.0,0.28481493]
["bitfinex-derivatives","BTCF0:USTF0",1748308767721,1.18768991,108410.0,108400.0,0.39481493]
["bitfinex-derivatives","BTCF0:USTF0",1748308767916,0.40244991,108410.0,108400.0,0.40481493]
["bitfinex-derivatives","BTCF0:USTF0",1748308768116,0.81768991,108410.0,108400.0,0.87747]
["bitfinex-derivatives","BTCF0:USTF0",1748308768315,0.40244991,108410.0,108400.0,0.40481493]
["bitfinex-derivatives","BTCF0:USTF0",1748308768520,0.40244991,108410.0,108400.0,0.22609493]
["bitfinex-derivatives","BTCF0:USTF0",1748308768521,0.45688991,108410.0,108400.0,0.22609493]
["bitfinex-derivatives","BTCF0:USTF0",1748308768824,0.1844808,108380.0,108330.0,7.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748308769024,1.0445605,108340.0,108330.0,0.01949707]
["bitfinex-derivatives","BTCF0:USTF0",1748308769223,2.49293557,108340.0,108330.0,0.03341947]
["bitfinex-derivatives","BTCF0:USTF0",1748308769425,2.8354918,108340.0,108330.0,0.0139224]
["bitfinex-derivatives","BTCF0:USTF0",1748308769622,2.83586244,108340.0,108330.0,0.0140424]
["bitfinex-derivatives","BTCF0:USTF0",1748308770217,2.78972524,108340.0,108330.0,0.0160424]
["bitfinex-derivatives","BTCF0:USTF0",1748308770431,1.88400524,108340.0,108330.0,0.0160424]
["bitfinex-derivatives","BTCF0:USTF0",1748308770619,2.54916167,108340.0,108330.0,0.0160424]
["bitfinex-derivatives","BTCF0:USTF0",1748308770924,2.66843589,108340.0,108320.0,0.04711809]
["bitfinex-derivatives","BTCF0:USTF0",1748308771121,0.54544101,108330.0,108320.0,0.04711809]
["bitfinex-derivatives","BTCF0:USTF0",1748308771317,0.87544289,108330.0,108320.0,0.04711809]
["bitfinex-derivatives","BTCF0:USTF0",1748308771514,0.96830077,108330.0,108320.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1748308772422,0.96830077,108330.0,108320.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748308772423,1.22030077,108330.0,108320.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748308772622,1.22030077,108330.0,108320.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1748308772623,1.26003951,108330.0,108320.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1748308772922,1.26203951,108330.0,108320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308773521,1.26203951,108330.0,108320.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748308774719,2.16795951,108330.0,108320.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748308774915,2.16795951,108330.0,108320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308775523,2.16795951,108330.0,108320.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748308776820,0.1845884,108320.0,108310.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748308777019,0.0461695,108270.0,108250.0,0.0604283]
["bitfinex-derivatives","BTCF0:USTF0",1748308777218,0.0461695,108270.0,108250.0,0.83437802]
["bitfinex-derivatives","BTCF0:USTF0",1748308777219,0.41692256,108260.0,108250.0,0.83437802]
["bitfinex-derivatives","BTCF0:USTF0",1748308777625,0.41692256,108260.0,108250.0,0.83449802]
["bitfinex-derivatives","BTCF0:USTF0",1748308777626,0.41754143,108260.0,108250.0,0.83449802]
["bitfinex-derivatives","BTCF0:USTF0",1748308778016,0.77834143,108260.0,108250.0,0.83449802]
["bitfinex-derivatives","BTCF0:USTF0",1748308778532,0.41762143,108260.0,108250.0,0.84080525]
["bitfinex-derivatives","BTCF0:USTF0",1748308778720,0.77842143,108260.0,108250.0,0.79538323]
["bitfinex-derivatives","BTCF0:USTF0",1748308778920,0.77842143,108260.0,108250.0,0.79526323]
["bitfinex-derivatives","BTCF0:USTF0",1748308779120,0.77842143,108260.0,108250.0,0.79938323]
["bitfinex-derivatives","BTCF0:USTF0",1748308779627,0.00210143,108260.0,108250.0,0.79938323]
["bitfinex-derivatives","BTCF0:USTF0",1748308780026,0.41552003,108260.0,108250.0,1.16018323]
["bitfinex-derivatives","BTCF0:USTF0",1748308780226,0.41559702,108260.0,108250.0,1.16018323]
["bitfinex-derivatives","BTCF0:USTF0",1748308780425,2e-08,108260.0,108250.0,1.3328383]
["bitfinex-derivatives","BTCF0:USTF0",1748308780632,0.3608,108290.0,108280.0,0.1846511]
["bitfinex-derivatives","BTCF0:USTF0",1748308780829,1.34129617,108290.0,108280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748308781026,1.47978307,108290.0,108280.0,0.3046511]
["bitfinex-derivatives","BTCF0:USTF0",1748308781527,1.2609678,108290.0,108280.0,0.30595833]
["bitfinex-derivatives","BTCF0:USTF0",1748308781732,1.92458287,108290.0,108280.0,0.30595833]
["bitfinex-derivatives","BTCF0:USTF0",1748308782034,1.92458287,108290.0,108280.0,0.30695833]
["bitfinex-derivatives","BTCF0:USTF0",1748308782330,1.92458287,108290.0,108280.0,0.30895833]
["bitfinex-derivatives","BTCF0:USTF0",1748308782830,0.1847535,108220.0,108210.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1748308783033,0.1847535,108220.0,108210.0,0.558941]
["bitfinex-derivatives","BTCF0:USTF0",1748308783034,2.35548857,108220.0,108210.0,0.558941]
["bitfinex-derivatives","BTCF0:USTF0",1748308783224,0.0462012,108190.0,108170.0,0.06763029]
["bitfinex-derivatives","BTCF0:USTF0",1748308783426,1.07907687,108180.0,108170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308783630,1.6720218,108180.0,108170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308783831,0.2310576,108170.0,108140.0,0.9440603]
["bitfinex-derivatives","BTCF0:USTF0",1748308784035,0.5918576,108170.0,108160.0,0.25372713]
["bitfinex-derivatives","BTCF0:USTF0",1748308784225,0.00013815,108170.0,108160.0,0.62452713]
["bitfinex-derivatives","BTCF0:USTF0",1748308784430,0.00013815,108170.0,108160.0,0.86092717]
["bitfinex-derivatives","BTCF0:USTF0",1748308784739,0.41559793,108170.0,108160.0,0.86092717]
["bitfinex-derivatives","BTCF0:USTF0",1748308785032,0.48560566,108190.0,108180.0,0.25355478]
["bitfinex-derivatives","BTCF0:USTF0",1748308785230,0.48560466,108190.0,108180.0,0.26355478]
["bitfinex-derivatives","BTCF0:USTF0",1748308785438,0.90132466,108190.0,108180.0,0.26355478]
["bitfinex-derivatives","BTCF0:USTF0",1748308786033,0.30079996,108190.0,108180.0,0.26355478]
["bitfinex-derivatives","BTCF0:USTF0",1748308786231,0.60064585,108200.0,108190.0,0.1848047]
["bitfinex-derivatives","BTCF0:USTF0",1748308786422,0.54572585,108200.0,108190.0,0.26353768]
["bitfinex-derivatives","BTCF0:USTF0",1748308786623,0.96144585,108200.0,108190.0,0.26353768]
["bitfinex-derivatives","BTCF0:USTF0",1748308786935,0.96144585,108200.0,108190.0,0.07885298]
["bitfinex-derivatives","BTCF0:USTF0",1748308787132,0.96152585,108200.0,108190.0,0.07885298]
["bitfinex-derivatives","BTCF0:USTF0",1748308787329,1.30152585,108200.0,108190.0,0.80097768]
["bitfinex-derivatives","BTCF0:USTF0",1748308787640,0.77673815,108200.0,108190.0,0.80097768]
["bitfinex-derivatives","BTCF0:USTF0",1748308788027,0.00013815,108200.0,108190.0,0.80097768]
["bitfinex-derivatives","BTCF0:USTF0",1748308788333,0.00013815,108200.0,108190.0,0.26365768]
["bitfinex-derivatives","BTCF0:USTF0",1748308788334,0.60272575,108200.0,108190.0,0.26365768]
["bitfinex-derivatives","BTCF0:USTF0",1748308788537,1.33352575,108200.0,108190.0,0.80097768]
["bitfinex-derivatives","BTCF0:USTF0",1748308788732,0.96352575,108200.0,108190.0,0.80097768]
["bitfinex-derivatives","BTCF0:USTF0",1748308789039,0.54772575,108200.0,108190.0,0.80097768]
["bitfinex-derivatives","BTCF0:USTF0",1748308789239,0.96352575,108200.0,108190.0,0.80097768]
["bitfinex-derivatives","BTCF0:USTF0",1748308789435,0.96552575,108200.0,108190.0,0.80097768]
["bitfinex-derivatives","BTCF0:USTF0",1748308789637,0.00413815,108200.0,108190.0,0.80085768]
["bitfinex-derivatives","BTCF0:USTF0",1748308789939,0.41993815,108200.0,108190.0,0.80097768]
["bitfinex-derivatives","BTCF0:USTF0",1748308790127,0.00413815,108200.0,108190.0,0.80097768]
["bitfinex-derivatives","BTCF0:USTF0",1748308790328,0.41993815,108200.0,108190.0,0.81097768]
["bitfinex-derivatives","BTCF0:USTF0",1748308790939,0.41993815,108200.0,108190.0,1.17177768]
["bitfinex-derivatives","BTCF0:USTF0",1748308791141,0.41993815,108200.0,108190.0,0.81097768]
["bitfinex-derivatives","BTCF0:USTF0",1748308791341,0.41993815,108200.0,108190.0,1.17177768]
["bitfinex-derivatives","BTCF0:USTF0",1748308791342,0.00413815,108200.0,108190.0,1.17177768]
["bitfinex-derivatives","BTCF0:USTF0",1748308791528,0.41997815,108200.0,108190.0,0.82511454]
["bitfinex-derivatives","BTCF0:USTF0",1748308792141,0.00413815,108200.0,108190.0,0.82511454]
["bitfinex-derivatives","BTCF0:USTF0",1748308792339,0.00413815,108200.0,108190.0,1.18591454]
["bitfinex-derivatives","BTCF0:USTF0",1748308792637,0.5917465,108220.0,108200.0,0.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1748308792827,1.271397,108220.0,108210.0,0.25350358]
["bitfinex-derivatives","BTCF0:USTF0",1748308793032,1.271397,108220.0,108210.0,0.27350358]
["bitfinex-derivatives","BTCF0:USTF0",1748308793645,0.67201587,108230.0,108210.0,0.27350358]
["bitfinex-derivatives","BTCF0:USTF0",1748308793646,0.00013815,108230.0,108210.0,0.13492218]
["bitfinex-derivatives","BTCF0:USTF0",1748308793836,0.36093815,108230.0,108220.0,0.92948528]
["bitfinex-derivatives","BTCF0:USTF0",1748308794036,0.41601815,108230.0,108220.0,1.04948528]
["bitfinex-derivatives","BTCF0:USTF0",1748308794240,0.41601815,108230.0,108220.0,1.05948528]
["bitfinex-derivatives","BTCF0:USTF0",1748308795044,0.41601815,108230.0,108220.0,1.42028528]
["bitfinex-derivatives","BTCF0:USTF0",1748308795439,0.41601815,108230.0,108220.0,1.44850671]
["bitfinex-derivatives","BTCF0:USTF0",1748308795738,0.00013815,108230.0,108220.0,1.08870671]
["bitfinex-derivatives","BTCF0:USTF0",1748308795941,0.41601815,108230.0,108220.0,1.08970671]
["bitfinex-derivatives","BTCF0:USTF0",1748308796245,0.77681815,108230.0,108220.0,1.08970671]
["bitfinex-derivatives","BTCF0:USTF0",1748308796632,0.77681815,108230.0,108220.0,1.08973045]
["bitfinex-derivatives","BTCF0:USTF0",1748308797340,1.51420972,108230.0,108220.0,0.41373165]
["bitfinex-derivatives","BTCF0:USTF0",1748308797744,1.51420972,108230.0,108220.0,0.16036517]
["bitfinex-derivatives","BTCF0:USTF0",1748308797936,1.51420972,108230.0,108220.0,0.14604348]
["bitfinex-derivatives","BTCF0:USTF0",1748308798133,1.60660973,108230.0,108220.0,0.14616348]
["bitfinex-derivatives","BTCF0:USTF0",1748308798439,2.39404973,108230.0,108220.0,0.14604348]
["bitfinex-derivatives","BTCF0:USTF0",1748308798643,2.22139466,108230.0,108220.0,0.14616348]
["bitfinex-derivatives","BTCF0:USTF0",1748308798846,2.39404973,108230.0,108220.0,0.14604348]
["bitfinex-derivatives","BTCF0:USTF0",1748308799234,2.18465139,108230.0,108220.0,0.14616348]
["bitfinex-derivatives","BTCF0:USTF0",1748308799433,2.18465139,108230.0,108220.0,0.14604348]
["bitfinex-derivatives","BTCF0:USTF0",1748308799841,2.43465139,108230.0,108220.0,0.14616348]
["bitfinex-derivatives","BTCF0:USTF0",1748308800843,2.4900049,108230.0,108220.0,0.14616348]
["bitfinex-derivatives","BTCF0:USTF0",1748308801243,2.2400049,108230.0,108220.0,0.14616348]
["bitfinex-derivatives","BTCF0:USTF0",1748308802048,2.24062377,108230.0,108220.0,0.14616348]
["bitfinex-derivatives","BTCF0:USTF0",1748308802350,2.24362377,108230.0,108220.0,0.14516348]
["bitfinex-derivatives","BTCF0:USTF0",1748308802551,1.02524869,108230.0,108220.0,0.32991728]
["bitfinex-derivatives","BTCF0:USTF0",1748308802746,1.61382376,108230.0,108220.0,0.32991728]
["bitfinex-derivatives","BTCF0:USTF0",1748308802950,1.61382376,108230.0,108220.0,0.34420473]
["bitfinex-derivatives","BTCF0:USTF0",1748308803643,1.19790376,108230.0,108220.0,0.41193771]
["bitfinex-derivatives","BTCF0:USTF0",1748308803843,0.40715868,108230.0,108220.0,0.22718391]
["bitfinex-derivatives","BTCF0:USTF0",1748308804043,0.40715868,108230.0,108220.0,0.41193791]
["bitfinex-derivatives","BTCF0:USTF0",1748308804044,1.17747065,108230.0,108220.0,0.41193791]
["bitfinex-derivatives","BTCF0:USTF0",1748308804242,0.94989558,108230.0,108220.0,0.41193791]
["bitfinex-derivatives","BTCF0:USTF0",1748308804439,0.74515868,108230.0,108220.0,0.22718391]
["bitfinex-derivatives","BTCF0:USTF0",1748308804639,0.40515868,108230.0,108220.0,0.22718391]
["bitfinex-derivatives","BTCF0:USTF0",1748308804847,0.77447035,108230.0,108220.0,0.41193791]
["bitfinex-derivatives","BTCF0:USTF0",1748308805046,1.27720725,108230.0,108220.0,0.15845093]
["bitfinex-derivatives","BTCF0:USTF0",1748308805248,1.27920725,108230.0,108220.0,0.22718391]
["bitfinex-derivatives","BTCF0:USTF0",1748308805552,0.54328725,108230.0,108220.0,0.41196085]
["bitfinex-derivatives","BTCF0:USTF0",1748308805950,1.27920725,108230.0,108220.0,0.41196085]
["bitfinex-derivatives","BTCF0:USTF0",1748308806147,0.95920725,108230.0,108220.0,0.41196085]
["bitfinex-derivatives","BTCF0:USTF0",1748308806540,1.31920725,108230.0,108220.0,0.22720685]
["bitfinex-derivatives","BTCF0:USTF0",1748308806739,0.90328725,108230.0,108220.0,0.41196085]
["bitfinex-derivatives","BTCF0:USTF0",1748308806950,1.31920725,108230.0,108220.0,0.22720685]
["bitfinex-derivatives","BTCF0:USTF0",1748308807649,1.31920725,108230.0,108220.0,0.13484318]
["bitfinex-derivatives","BTCF0:USTF0",1748308807846,1.31920725,108230.0,108220.0,0.12000008]
["bitfinex-derivatives","BTCF0:USTF0",1748308807847,1.36003515,108230.0,108220.0,0.12000008]
["bitfinex-derivatives","BTCF0:USTF0",1748308808051,1.45243516,108230.0,108220.0,0.04025918]
["bitfinex-derivatives","BTCF0:USTF0",1748308808249,1.62509023,108230.0,108220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308808449,0.1847706,108210.0,108200.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748308808646,1.45902567,108210.0,108200.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748308809048,1.99650567,108210.0,108200.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748308809250,1.8646785,108210.0,108200.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1748308809446,2.03733357,108210.0,108200.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1748308810155,1.8646785,108210.0,108200.0,0.04765815]
["bitfinex-derivatives","BTCF0:USTF0",1748308810357,2.03733357,108210.0,108200.0,0.04865815]
["bitfinex-derivatives","BTCF0:USTF0",1748308810551,1.8646785,108210.0,108200.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1748308810752,0.4619693,108200.0,108120.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1748308810954,0.1848902,108140.0,108130.0,0.11643298]
["bitfinex-derivatives","BTCF0:USTF0",1748308811143,0.9064902,108140.0,108130.0,0.11643298]
["bitfinex-derivatives","BTCF0:USTF0",1748308811451,0.1849073,108130.0,108120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748308811658,1.3416673,108130.0,108120.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1748308811857,1.3416673,108130.0,108120.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1748308812255,1.3416673,108130.0,108120.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1748308812458,1.3016673,108130.0,108120.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1748308812759,0.89751629,108130.0,108120.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1748308812950,0.95267629,108130.0,108120.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1748308813147,1.67427629,108130.0,108120.0,0.21122]
["bitfinex-derivatives","BTCF0:USTF0",1748308813352,1.35427629,108130.0,108120.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1748308813663,1.35427629,108130.0,108120.0,0.26106076]
["bitfinex-derivatives","BTCF0:USTF0",1748308813847,1.66427629,108130.0,108120.0,0.24506076]
["bitfinex-derivatives","BTCF0:USTF0",1748308814052,1.70427629,108130.0,108120.0,0.24906076]
["bitfinex-derivatives","BTCF0:USTF0",1748308814356,1.7132952,108130.0,108120.0,0.43798516]
["bitfinex-derivatives","BTCF0:USTF0",1748308814661,1.7134152,108130.0,108120.0,0.43798516]
["bitfinex-derivatives","BTCF0:USTF0",1748308814860,0.7624279,108130.0,108120.0,0.43798516]
["bitfinex-derivatives","BTCF0:USTF0",1748308815048,1.6525873,108130.0,108120.0,0.43798516]
["bitfinex-derivatives","BTCF0:USTF0",1748308815474,1.3225873,108130.0,108120.0,0.43798516]
["bitfinex-derivatives","BTCF0:USTF0",1748308815660,1.6425873,108130.0,108120.0,0.25306076]
["bitfinex-derivatives","BTCF0:USTF0",1748308815858,1.6425873,108130.0,108120.0,0.43786516]
["bitfinex-derivatives","BTCF0:USTF0",1748308816361,1.6425873,108130.0,108120.0,0.43798516]
["bitfinex-derivatives","BTCF0:USTF0",1748308816951,1.6425873,108130.0,108120.0,0.25306076]
["bitfinex-derivatives","BTCF0:USTF0",1748308817146,1.2265073,108130.0,108120.0,0.43798666]
["bitfinex-derivatives","BTCF0:USTF0",1748308817366,1.6426273,108130.0,108120.0,0.43798666]
["bitfinex-derivatives","BTCF0:USTF0",1748308818454,1.6426273,108130.0,108120.0,0.43786666]
["bitfinex-derivatives","BTCF0:USTF0",1748308818658,1.6426273,108130.0,108120.0,0.25306076]
["bitfinex-derivatives","BTCF0:USTF0",1748308819058,1.6426273,108130.0,108120.0,0.43798656]
["bitfinex-derivatives","BTCF0:USTF0",1748308819455,1.49772,108130.0,108120.0,0.43786656]
["bitfinex-derivatives","BTCF0:USTF0",1748308819761,0.7216,108130.0,108120.0,0.43598656]
["bitfinex-derivatives","BTCF0:USTF0",1748308819962,1.44772,108130.0,108120.0,0.43598656]
["bitfinex-derivatives","BTCF0:USTF0",1748308820161,1.44772,108130.0,108120.0,0.44992721]
["bitfinex-derivatives","BTCF0:USTF0",1748308820359,1.6326287,108130.0,108120.0,0.44580721]
["bitfinex-derivatives","BTCF0:USTF0",1748308820561,1.6326287,108130.0,108120.0,0.44780721]
["bitfinex-derivatives","BTCF0:USTF0",1748308821165,1.44772,108130.0,108120.0,0.44792721]
["bitfinex-derivatives","BTCF0:USTF0",1748308821550,1.6326288,108130.0,108120.0,0.44792721]
["bitfinex-derivatives","BTCF0:USTF0",1748308821754,1.44772,108130.0,108120.0,0.44792721]
["bitfinex-derivatives","BTCF0:USTF0",1748308821959,1.80528387,108130.0,108120.0,0.11850141]
["bitfinex-derivatives","BTCF0:USTF0",1748308822159,1.80528387,108130.0,108120.0,0.21210141]
["bitfinex-derivatives","BTCF0:USTF0",1748308822357,1.6392288,108130.0,108120.0,0.30330731]
["bitfinex-derivatives","BTCF0:USTF0",1748308822558,0.545743,108110.0,108100.0,0.026593]
["bitfinex-derivatives","BTCF0:USTF0",1748308822759,0.1849943,108080.0,108070.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1748308823055,1.6567393,108080.0,108070.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1748308823256,1.92192237,108080.0,108070.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1748308823550,1.92192237,108080.0,108070.0,0.2892114]
["bitfinex-derivatives","BTCF0:USTF0",1748308823551,2.2697793,108080.0,108070.0,0.2892114]
["bitfinex-derivatives","BTCF0:USTF0",1748308823751,0.715585,108080.0,108070.0,0.2893314]
["bitfinex-derivatives","BTCF0:USTF0",1748308823961,1.075585,108080.0,108070.0,0.2932114]
["bitfinex-derivatives","BTCF0:USTF0",1748308824161,1.045585,108080.0,108070.0,0.2973314]
["bitfinex-derivatives","BTCF0:USTF0",1748308824357,1.461785,108080.0,108070.0,0.2973314]
["bitfinex-derivatives","BTCF0:USTF0",1748308824557,1.461785,108080.0,108070.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748308824771,1.461785,108080.0,108070.0,0.1931314]
["bitfinex-derivatives","BTCF0:USTF0",1748308824772,2.53156237,108080.0,108070.0,0.1931314]
["bitfinex-derivatives","BTCF0:USTF0",1748308824957,2.53916237,108080.0,108070.0,0.2973314]
["bitfinex-derivatives","BTCF0:USTF0",1748308825154,0.1850114,108070.0,108060.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748308825359,0.0462571,108060.0,108010.0,0.0462763]
["bitfinex-derivatives","BTCF0:USTF0",1748308825556,0.45028377,108030.0,108020.0,0.1850927]
["bitfinex-derivatives","BTCF0:USTF0",1748308825760,1.6428842,108030.0,108020.0,0.289397]
["bitfinex-derivatives","BTCF0:USTF0",1748308825958,1.82973927,108030.0,108020.0,0.289397]
["bitfinex-derivatives","BTCF0:USTF0",1748308826267,1.0558,108030.0,108020.0,0.289517]
["bitfinex-derivatives","BTCF0:USTF0",1748308826465,0.694904,108030.0,108020.0,0.289397]
["bitfinex-derivatives","BTCF0:USTF0",1748308826763,0.41645879,108040.0,108030.0,0.1850799]
["bitfinex-derivatives","BTCF0:USTF0",1748308826764,0.77725879,108040.0,108030.0,0.1850799]
["bitfinex-derivatives","BTCF0:USTF0",1748308827067,0.1851142,108010.0,108000.0,0.48805879]
["bitfinex-derivatives","BTCF0:USTF0",1748308827257,0.9485022,108010.0,108000.0,0.48805879]
["bitfinex-derivatives","BTCF0:USTF0",1748308827464,0.8701142,108010.0,108000.0,0.48817879]
["bitfinex-derivatives","BTCF0:USTF0",1748308827763,1.26680094,108010.0,108000.0,0.59087879]
["bitfinex-derivatives","BTCF0:USTF0",1748308827967,1.28073599,108010.0,108000.0,0.59087879]
["bitfinex-derivatives","BTCF0:USTF0",1748308828273,1.22521599,108010.0,108000.0,0.03020199]
["bitfinex-derivatives","BTCF0:USTF0",1748308828458,1.04553505,108010.0,108000.0,0.26641329]
["bitfinex-derivatives","BTCF0:USTF0",1748308828764,1.13792,108010.0,108000.0,0.31731329]
["bitfinex-derivatives","BTCF0:USTF0",1748308828968,0.3608,108010.0,108000.0,0.98337329]
["bitfinex-derivatives","BTCF0:USTF0",1748308829157,0.36093879,108020.0,108010.0,0.1851142]
["bitfinex-derivatives","BTCF0:USTF0",1748308829358,0.41657879,108020.0,108010.0,0.8992742]
["bitfinex-derivatives","BTCF0:USTF0",1748308829567,0.77737879,108020.0,108010.0,0.8992742]
["bitfinex-derivatives","BTCF0:USTF0",1748308829768,1.15737879,108020.0,108010.0,0.2859142]
["bitfinex-derivatives","BTCF0:USTF0",1748308829955,0.00013879,108020.0,108010.0,0.2859142]
["bitfinex-derivatives","BTCF0:USTF0",1748308830159,0.00013879,108020.0,108010.0,0.2860342]
["bitfinex-derivatives","BTCF0:USTF0",1748308830360,0.3608,108030.0,108020.0,0.185097]
["bitfinex-derivatives","BTCF0:USTF0",1748308830660,0.3608,108040.0,108030.0,0.1850799]
["bitfinex-derivatives","BTCF0:USTF0",1748308830858,0.3257521,108050.0,108040.0,0.1850628]
["bitfinex-derivatives","BTCF0:USTF0",1748308831060,0.3257521,108050.0,108040.0,0.3377628]
["bitfinex-derivatives","BTCF0:USTF0",1748308831363,0.36093879,108060.0,108050.0,0.1850457]
["bitfinex-derivatives","BTCF0:USTF0",1748308831560,0.23310137,108090.0,108070.0,0.1850114]
["bitfinex-derivatives","BTCF0:USTF0",1748308831561,0.3608,108080.0,108070.0,0.1850114]
["bitfinex-derivatives","BTCF0:USTF0",1748308831769,0.77724,108080.0,108070.0,0.2870114]
["bitfinex-derivatives","BTCF0:USTF0",1748308832163,0.41648,108080.0,108070.0,0.2870114]
["bitfinex-derivatives","BTCF0:USTF0",1748308832362,0.76648,108080.0,108070.0,0.2870114]
["bitfinex-derivatives","BTCF0:USTF0",1748308832559,0.77728,108080.0,108070.0,0.2870114]
["bitfinex-derivatives","BTCF0:USTF0",1748308832771,1.09728,108080.0,108070.0,0.2870114]
["bitfinex-derivatives","BTCF0:USTF0",1748308832964,1.08728,108080.0,108070.0,0.2870114]
["bitfinex-derivatives","BTCF0:USTF0",1748308833165,0.36093879,108090.0,108080.0,0.1849943]
["bitfinex-derivatives","BTCF0:USTF0",1748308833371,0.36093879,108090.0,108080.0,0.2890943]
["bitfinex-derivatives","BTCF0:USTF0",1748308833670,0.77741879,108090.0,108080.0,0.2890943]
["bitfinex-derivatives","BTCF0:USTF0",1748308834664,1.34239599,108090.0,108080.0,0.2890943]
["bitfinex-derivatives","BTCF0:USTF0",1748308834863,1.16041879,108090.0,108080.0,0.2890943]
["bitfinex-derivatives","BTCF0:USTF0",1748308835059,1.11103766,108090.0,108080.0,0.2890943]
["bitfinex-derivatives","BTCF0:USTF0",1748308835265,0.78103766,108090.0,108080.0,0.2890943]
["bitfinex-derivatives","BTCF0:USTF0",1748308835774,1.29601486,108090.0,108080.0,0.2890943]
["bitfinex-derivatives","BTCF0:USTF0",1748308836076,0.78103766,108090.0,108080.0,0.2890943]
["bitfinex-derivatives","BTCF0:USTF0",1748308836274,0.78099766,108090.0,108080.0,0.2890943]
["bitfinex-derivatives","BTCF0:USTF0",1748308836768,1.15099766,108090.0,108080.0,0.30356314]
["bitfinex-derivatives","BTCF0:USTF0",1748308837163,0.78099766,108090.0,108080.0,0.30356314]
["bitfinex-derivatives","BTCF0:USTF0",1748308837367,0.36455766,108090.0,108080.0,0.30356314]
["bitfinex-derivatives","BTCF0:USTF0",1748308837564,0.78099766,108090.0,108080.0,0.30356314]
["bitfinex-derivatives","BTCF0:USTF0",1748308837771,0.36455766,108090.0,108080.0,0.35476314]
["bitfinex-derivatives","BTCF0:USTF0",1748308837977,0.78099766,108090.0,108080.0,0.35476314]
["bitfinex-derivatives","BTCF0:USTF0",1748308838167,0.42019766,108090.0,108080.0,0.35476314]
["bitfinex-derivatives","BTCF0:USTF0",1748308838673,0.42019766,108090.0,108080.0,0.96812314]
["bitfinex-derivatives","BTCF0:USTF0",1748308838879,0.46218954,108100.0,108090.0,0.1849769]
["bitfinex-derivatives","BTCF0:USTF0",1748308839070,1.06358934,108100.0,108090.0,0.2387769]
["bitfinex-derivatives","BTCF0:USTF0",1748308839272,0.87862954,108100.0,108090.0,0.2387769]
["bitfinex-derivatives","BTCF0:USTF0",1748308839778,0.87862954,108100.0,108090.0,0.25324574]
["bitfinex-derivatives","BTCF0:USTF0",1748308840169,0.88162954,108100.0,108090.0,0.25324574]
["bitfinex-derivatives","BTCF0:USTF0",1748308840370,0.88362954,108100.0,108090.0,0.25324574]
["bitfinex-derivatives","BTCF0:USTF0",1748308840573,1.59124441,108100.0,108090.0,0.06826884]
["bitfinex-derivatives","BTCF0:USTF0",1748308840774,1.60924441,108100.0,108090.0,0.25324574]
["bitfinex-derivatives","BTCF0:USTF0",1748308840975,1.23362954,108100.0,108090.0,0.25324574]
["bitfinex-derivatives","BTCF0:USTF0",1748308841175,0.46718954,108100.0,108090.0,0.25336574]
["bitfinex-derivatives","BTCF0:USTF0",1748308841783,1.44858934,108100.0,108090.0,0.25336574]
["bitfinex-derivatives","BTCF0:USTF0",1748308842073,1.06858934,108100.0,108090.0,0.30486574]
["bitfinex-derivatives","BTCF0:USTF0",1748308842470,1.41858934,108100.0,108090.0,0.11988884]
["bitfinex-derivatives","BTCF0:USTF0",1748308842666,1.00214934,108100.0,108090.0,0.30486574]
["bitfinex-derivatives","BTCF0:USTF0",1748308842878,0.88362954,108100.0,108090.0,0.30486574]
["bitfinex-derivatives","BTCF0:USTF0",1748308843382,1.06858924,108100.0,108090.0,0.30486574]
["bitfinex-derivatives","BTCF0:USTF0",1748308843581,1.06858924,108100.0,108090.0,0.30474574]
["bitfinex-derivatives","BTCF0:USTF0",1748308843782,0.46718954,108100.0,108090.0,0.30486574]
["bitfinex-derivatives","BTCF0:USTF0",1748308844174,0.46718954,108100.0,108090.0,0.39737774]
["bitfinex-derivatives","BTCF0:USTF0",1748308844475,0.8822,108100.0,108090.0,0.3829089]
["bitfinex-derivatives","BTCF0:USTF0",1748308845186,0.4658,108100.0,108090.0,0.3829089]
["bitfinex-derivatives","BTCF0:USTF0",1748308845490,0.8822,108100.0,108090.0,0.3829089]
["bitfinex-derivatives","BTCF0:USTF0",1748308846279,1.1822,108100.0,108090.0,0.3829089]
["bitfinex-derivatives","BTCF0:USTF0",1748308846689,1.3671597,108100.0,108090.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1748308846975,1.1822,108100.0,108090.0,0.2902768]
["bitfinex-derivatives","BTCF0:USTF0",1748308847177,1.3671597,108100.0,108090.0,0.30329489]
["bitfinex-derivatives","BTCF0:USTF0",1748308847382,1.3671597,108100.0,108090.0,0.30317489]
["bitfinex-derivatives","BTCF0:USTF0",1748308847685,1.3671597,108100.0,108090.0,0.30329489]
["bitfinex-derivatives","BTCF0:USTF0",1748308847979,1.6871597,108100.0,108090.0,0.30317489]
["bitfinex-derivatives","BTCF0:USTF0",1748308848182,1.6871597,108100.0,108090.0,0.30329489]
["bitfinex-derivatives","BTCF0:USTF0",1748308848581,1.1822,108100.0,108090.0,0.30329489]
["bitfinex-derivatives","BTCF0:USTF0",1748308849481,1.1822,108100.0,108090.0,0.14255681]
["bitfinex-derivatives","BTCF0:USTF0",1748308849868,0.4624421,108090.0,108020.0,0.38677507]
["bitfinex-derivatives","BTCF0:USTF0",1748308850072,0.1850796,108030.0,108020.0,0.06498449]
["bitfinex-derivatives","BTCF0:USTF0",1748308850272,0.3608,108030.0,108020.0,0.85912119]
["bitfinex-derivatives","BTCF0:USTF0",1748308850571,0.3608,108050.0,108040.0,0.1850624]
["bitfinex-derivatives","BTCF0:USTF0",1748308850873,0.77118345,108050.0,108040.0,0.1850624]
["bitfinex-derivatives","BTCF0:USTF0",1748308851067,1.13198345,108050.0,108040.0,0.1851824]
["bitfinex-derivatives","BTCF0:USTF0",1748308851274,0.77118345,108050.0,108040.0,0.1851824]
["bitfinex-derivatives","BTCF0:USTF0",1748308851677,0.36093879,108060.0,108050.0,0.1850453]
["bitfinex-derivatives","BTCF0:USTF0",1748308851973,0.77733879,108060.0,108050.0,0.8513853]
["bitfinex-derivatives","BTCF0:USTF0",1748308852169,0.36093879,108060.0,108050.0,0.8513853]
["bitfinex-derivatives","BTCF0:USTF0",1748308852382,0.36093879,108060.0,108050.0,1.1939293]
["bitfinex-derivatives","BTCF0:USTF0",1748308852577,0.4164,108070.0,108060.0,0.1850282]
["bitfinex-derivatives","BTCF0:USTF0",1748308852783,0.4164,108070.0,108060.0,0.2362282]
["bitfinex-derivatives","BTCF0:USTF0",1748308853279,0.4157,108080.0,108070.0,0.1850111]
["bitfinex-derivatives","BTCF0:USTF0",1748308853479,0.8321,108080.0,108070.0,0.2418111]
["bitfinex-derivatives","BTCF0:USTF0",1748308853784,1.0321,108080.0,108070.0,0.2418111]
["bitfinex-derivatives","BTCF0:USTF0",1748308853976,0.3608,108070.0,108040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748308854180,1.07930037,108050.0,108040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748308854384,1.84570037,108050.0,108040.0,0.0401201]
["bitfinex-derivatives","BTCF0:USTF0",1748308854685,0.1850796,108030.0,108020.0,0.00138836]
["bitfinex-derivatives","BTCF0:USTF0",1748308854892,0.1850796,108030.0,107950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1748308854893,0.1851996,107960.0,107950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1748308855084,1.44579823,107960.0,107950.0,0.00052822]
["bitfinex-derivatives","BTCF0:USTF0",1748308855382,1.26411425,107960.0,107950.0,0.00052822]
["bitfinex-derivatives","BTCF0:USTF0",1748308855572,1.49626932,107960.0,107950.0,0.13064822]
["bitfinex-derivatives","BTCF0:USTF0",1748308855774,0.0463075,107950.0,107930.0,0.30622231]
["bitfinex-derivatives","BTCF0:USTF0",1748308855973,0.3865,107950.0,107940.0,0.1852339]
["bitfinex-derivatives","BTCF0:USTF0",1748308856275,1.2176,107950.0,107940.0,0.31486212]
["bitfinex-derivatives","BTCF0:USTF0",1748308856575,0.216,107950.0,107940.0,0.39486212]
["bitfinex-derivatives","BTCF0:USTF0",1748308856781,0.83378,107950.0,107940.0,0.50498212]
["bitfinex-derivatives","BTCF0:USTF0",1748308856981,0.83378,107950.0,107940.0,0.50486212]
["bitfinex-derivatives","BTCF0:USTF0",1748308857171,1e-07,107950.0,107940.0,0.50498212]
["bitfinex-derivatives","BTCF0:USTF0",1748308857377,0.11382344,108010.0,107950.0,0.0463008]
["bitfinex-derivatives","BTCF0:USTF0",1748308857378,0.3608,107980.0,107950.0,0.0463008]
["bitfinex-derivatives","BTCF0:USTF0",1748308857570,0.8235735,107980.0,107950.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748308857769,0.3608,107960.0,107950.0,0.3052167]
["bitfinex-derivatives","BTCF0:USTF0",1748308857980,0.94993507,107960.0,107950.0,0.3152167]
["bitfinex-derivatives","BTCF0:USTF0",1748308858181,1.49513467,107960.0,107950.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748308858383,1.27468,107960.0,107950.0,0.3052167]
["bitfinex-derivatives","BTCF0:USTF0",1748308858574,2.27146867,107960.0,107950.0,0.05986105]
["bitfinex-derivatives","BTCF0:USTF0",1748308858775,1.6823336,107960.0,107950.0,0.17998105]
["bitfinex-derivatives","BTCF0:USTF0",1748308859074,0.1852167,107950.0,107940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748308859281,0.9326167,107950.0,107940.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1748308859479,0.9326167,107950.0,107940.0,0.3002339]
["bitfinex-derivatives","BTCF0:USTF0",1748308859480,1.3492567,107950.0,107940.0,0.3002339]
["bitfinex-derivatives","BTCF0:USTF0",1748308859682,1.0292567,107950.0,107940.0,0.9611139]
["bitfinex-derivatives","BTCF0:USTF0",1748308859988,1.20191177,107950.0,107940.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1748308860185,1.3312567,107950.0,107940.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748308860499,0.6346167,107950.0,107940.0,1.0093139]
["bitfinex-derivatives","BTCF0:USTF0",1748308860675,1.57691177,107950.0,107940.0,0.3534339]
["bitfinex-derivatives","BTCF0:USTF0",1748308861073,1.19691177,107950.0,107940.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1748308861278,1.19691177,107950.0,107940.0,0.3534339]
["bitfinex-derivatives","BTCF0:USTF0",1748308861279,1.53691177,107950.0,107940.0,0.3534339]
["bitfinex-derivatives","BTCF0:USTF0",1748308861487,0.93505507,107950.0,107940.0,0.3535539]
["bitfinex-derivatives","BTCF0:USTF0",1748308861689,1.3643568,107950.0,107940.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1748308861988,1.3943568,107950.0,107940.0,0.36734072]
["bitfinex-derivatives","BTCF0:USTF0",1748308862283,1.3944368,107950.0,107940.0,0.36734072]
["bitfinex-derivatives","BTCF0:USTF0",1748308862484,0.5024,107950.0,107940.0,0.36734072]
["bitfinex-derivatives","BTCF0:USTF0",1748308862685,0.83912,107950.0,107940.0,0.42254072]
["bitfinex-derivatives","BTCF0:USTF0",1748308862879,0.4224,107950.0,107940.0,0.43254072]
["bitfinex-derivatives","BTCF0:USTF0",1748308863076,0.005,107950.0,107940.0,0.43254072]
["bitfinex-derivatives","BTCF0:USTF0",1748308863275,0.005,107950.0,107940.0,1.10942072]
["bitfinex-derivatives","BTCF0:USTF0",1748308863484,1.0236568,107950.0,107940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308863684,1.49043187,107950.0,107940.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748308863986,2.21203187,107950.0,107940.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748308864377,2.21203187,107950.0,107940.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748308864378,1.3726568,107950.0,107940.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748308864690,1.96203187,107950.0,107940.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748308864986,1.86939187,107950.0,107940.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748308865174,1.86939187,107950.0,107940.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1748308865374,1.6967368,107950.0,107940.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1748308865577,1.6967368,107950.0,107940.0,0.3114539]
["bitfinex-derivatives","BTCF0:USTF0",1748308865785,1.6967368,107950.0,107940.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1748308865981,1.45267187,107950.0,107940.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1748308866183,1.86951187,107950.0,107940.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1748308866388,0.3731,107950.0,107940.0,0.3114539]
["bitfinex-derivatives","BTCF0:USTF0",1748308866582,0.005,107950.0,107940.0,0.8384539]
["bitfinex-derivatives","BTCF0:USTF0",1748308866984,0.42184,107950.0,107940.0,0.8384539]
["bitfinex-derivatives","BTCF0:USTF0",1748308867182,0.005,107950.0,107940.0,0.8384539]
["bitfinex-derivatives","BTCF0:USTF0",1748308867387,0.42184,107950.0,107940.0,1.1810939]
["bitfinex-derivatives","BTCF0:USTF0",1748308867787,0.42184,107950.0,107940.0,0.8384539]
["bitfinex-derivatives","BTCF0:USTF0",1748308868089,0.42184,107950.0,107940.0,0.4776539]
["bitfinex-derivatives","BTCF0:USTF0",1748308868289,0.005,107950.0,107940.0,0.9310939]
["bitfinex-derivatives","BTCF0:USTF0",1748308868491,0.00013879,107970.0,107960.0,0.1851996]
["bitfinex-derivatives","BTCF0:USTF0",1748308868691,0.00013879,107970.0,107960.0,0.4315996]
["bitfinex-derivatives","BTCF0:USTF0",1748308868692,0.41697879,107970.0,107960.0,0.4315996]
["bitfinex-derivatives","BTCF0:USTF0",1748308869088,0.77777879,107970.0,107960.0,1.1303596]
["bitfinex-derivatives","BTCF0:USTF0",1748308869288,0.41697879,107970.0,107960.0,1.4911596]
["bitfinex-derivatives","BTCF0:USTF0",1748308869686,0.00139109,107980.0,107960.0,2.699024]
["bitfinex-derivatives","BTCF0:USTF0",1748308869988,0.53345507,107970.0,107960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748308870196,0.1851995,107960.0,107950.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748308870387,0.9156995,107960.0,107950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308870588,1.18098657,107960.0,107950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308870786,1.08835457,107960.0,107950.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748308870983,0.1852682,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748308871189,1.6537082,107920.0,107910.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748308871394,1.98372727,107920.0,107910.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748308871588,1.7184082,107920.0,107910.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1748308871990,1.89106327,107920.0,107910.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748308872291,1.3015682,107920.0,107910.0,0.3705054]
["bitfinex-derivatives","BTCF0:USTF0",1748308872490,1.3833082,107920.0,107910.0,0.37456228]
["bitfinex-derivatives","BTCF0:USTF0",1748308872794,1.0264682,107920.0,107910.0,0.43116228]
["bitfinex-derivatives","BTCF0:USTF0",1748308872993,1.19804,107920.0,107910.0,0.43116228]
["bitfinex-derivatives","BTCF0:USTF0",1748308873198,1.3833082,107920.0,107910.0,0.37556228]
["bitfinex-derivatives","BTCF0:USTF0",1748308873391,1.3833082,107920.0,107910.0,0.43216228]
["bitfinex-derivatives","BTCF0:USTF0",1748308873796,1.3833082,107920.0,107910.0,0.19027688]
["bitfinex-derivatives","BTCF0:USTF0",1748308873987,1.55604327,107920.0,107910.0,0.43240134]
["bitfinex-derivatives","BTCF0:USTF0",1748308874192,0.83732,107920.0,107910.0,0.43252134]
["bitfinex-derivatives","BTCF0:USTF0",1748308874495,0.83732,107920.0,107910.0,0.37592134]
["bitfinex-derivatives","BTCF0:USTF0",1748308874691,1.0225882,107920.0,107910.0,0.10339984]
["bitfinex-derivatives","BTCF0:USTF0",1748308874892,1.7103522,107920.0,107910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748308875192,0.1852854,107910.0,107900.0,0.10513879]
["bitfinex-derivatives","BTCF0:USTF0",1748308875392,0.8006854,107910.0,107900.0,0.11513879]
["bitfinex-derivatives","BTCF0:USTF0",1748308875594,0.97334047,107910.0,107900.0,0.11513879]
["bitfinex-derivatives","BTCF0:USTF0",1748308875792,0.97334047,107910.0,107900.0,0.17473879]
["bitfinex-derivatives","BTCF0:USTF0",1748308875987,0.97334047,107910.0,107900.0,0.1882899]
["bitfinex-derivatives","BTCF0:USTF0",1748308876492,0.97334047,107910.0,107900.0,0.1924099]
["bitfinex-derivatives","BTCF0:USTF0",1748308876692,0.97334047,107910.0,107900.0,0.1944099]
["bitfinex-derivatives","BTCF0:USTF0",1748308877698,0.8006854,107910.0,107900.0,0.1944099]
["bitfinex-derivatives","BTCF0:USTF0",1748308877994,0.8006854,107910.0,107900.0,0.49079286]
["bitfinex-derivatives","BTCF0:USTF0",1748308877995,0.5608,107910.0,107900.0,0.49079286]
["bitfinex-derivatives","BTCF0:USTF0",1748308878191,0.36093879,107930.0,107900.0,0.76907321]
["bitfinex-derivatives","BTCF0:USTF0",1748308878400,0.5460852,107910.0,107900.0,0.24625121]
["bitfinex-derivatives","BTCF0:USTF0",1748308878692,0.1853367,107880.0,107870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748308878902,0.1853367,107880.0,107870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748308878903,0.7524718,107880.0,107870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748308879086,1.34222687,107880.0,107870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748308879285,0.92522687,107880.0,107870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748308879488,0.92522687,107880.0,107870.0,0.0909987]
["bitfinex-derivatives","BTCF0:USTF0",1748308879489,1.51222687,107880.0,107870.0,0.0909987]
["bitfinex-derivatives","BTCF0:USTF0",1748308879894,0.1853539,107870.0,107860.0,0.18550419]
["bitfinex-derivatives","BTCF0:USTF0",1748308880095,0.1853539,107870.0,107860.0,0.37390419]
["bitfinex-derivatives","BTCF0:USTF0",1748308880294,0.1853539,107870.0,107860.0,0.40390419]
["bitfinex-derivatives","BTCF0:USTF0",1748308880493,0.3608,107880.0,107870.0,0.1853539]
["bitfinex-derivatives","BTCF0:USTF0",1748308880690,0.59260299,107890.0,107880.0,0.1853367]
["bitfinex-derivatives","BTCF0:USTF0",1748308880885,0.59260299,107890.0,107880.0,0.3916367]
["bitfinex-derivatives","BTCF0:USTF0",1748308880886,0.47721879,107890.0,107880.0,0.3916367]
["bitfinex-derivatives","BTCF0:USTF0",1748308881087,0.60253839,107890.0,107880.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1748308881291,0.60253839,107890.0,107880.0,0.54781895]
["bitfinex-derivatives","BTCF0:USTF0",1748308881495,0.60253839,107890.0,107880.0,0.54793895]
["bitfinex-derivatives","BTCF0:USTF0",1748308881994,0.00013879,107890.0,107880.0,0.90873895]
["bitfinex-derivatives","BTCF0:USTF0",1748308882192,0.00013879,107890.0,107880.0,1.00143095]
["bitfinex-derivatives","BTCF0:USTF0",1748308882388,0.2439602,107930.0,107890.0,0.0463285]
["bitfinex-derivatives","BTCF0:USTF0",1748308882692,0.71875747,107900.0,107890.0,0.1951947]
["bitfinex-derivatives","BTCF0:USTF0",1748308882897,0.87345507,107900.0,107880.0,0.00208225]
["bitfinex-derivatives","BTCF0:USTF0",1748308883192,0.60233725,107890.0,107880.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748308883392,0.77792,107890.0,107880.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748308883597,0.4408,107890.0,107880.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1748308883797,0.49912,107890.0,107880.0,0.4506367]
["bitfinex-derivatives","BTCF0:USTF0",1748308884091,0.49912,107890.0,107880.0,0.4496367]
["bitfinex-derivatives","BTCF0:USTF0",1748308884092,0.41912,107890.0,107880.0,0.4496367]
["bitfinex-derivatives","BTCF0:USTF0",1748308884797,0.77992,107890.0,107880.0,0.4496367]
["bitfinex-derivatives","BTCF0:USTF0",1748308885299,0.3628,107890.0,107880.0,0.4496367]
["bitfinex-derivatives","BTCF0:USTF0",1748308885592,0.005,107890.0,107880.0,0.7933287]
["bitfinex-derivatives","BTCF0:USTF0",1748308885795,0.00013879,107900.0,107890.0,0.1853196]
["bitfinex-derivatives","BTCF0:USTF0",1748308885992,0.00013879,107900.0,107890.0,1.07297467]
["bitfinex-derivatives","BTCF0:USTF0",1748308886199,0.3608,107920.0,107910.0,0.1852852]
["bitfinex-derivatives","BTCF0:USTF0",1748308886401,0.3608,107920.0,107910.0,0.4052852]
["bitfinex-derivatives","BTCF0:USTF0",1748308886402,0.77792,107920.0,107910.0,0.4052852]
["bitfinex-derivatives","BTCF0:USTF0",1748308886592,0.9631881,107920.0,107910.0,0.5194852]
["bitfinex-derivatives","BTCF0:USTF0",1748308886791,0.77792,107920.0,107910.0,0.5194852]
["bitfinex-derivatives","BTCF0:USTF0",1748308887192,1.13584307,107920.0,107910.0,0.1332411]
["bitfinex-derivatives","BTCF0:USTF0",1748308887393,1.13584307,107920.0,107900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308887394,0.1852852,107910.0,107900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308887607,0.9767852,107910.0,107900.0,0.07000009]
["bitfinex-derivatives","BTCF0:USTF0",1748308888103,0.7567852,107910.0,107900.0,0.18560009]
["bitfinex-derivatives","BTCF0:USTF0",1748308888303,1.34656027,107910.0,107900.0,0.18560009]
["bitfinex-derivatives","BTCF0:USTF0",1748308888504,1.38682551,107910.0,107900.0,0.18560009]
["bitfinex-derivatives","BTCF0:USTF0",1748308888898,1.52682551,107910.0,107900.0,0.18560009]
["bitfinex-derivatives","BTCF0:USTF0",1748308889403,1.35417044,107910.0,107900.0,0.18560009]
["bitfinex-derivatives","BTCF0:USTF0",1748308889599,1.52682551,107910.0,107900.0,0.18560009]
["bitfinex-derivatives","BTCF0:USTF0",1748308889906,1.59282551,107910.0,107900.0,0.18560009]
["bitfinex-derivatives","BTCF0:USTF0",1748308890403,1.17570551,107910.0,107900.0,0.18560009]
["bitfinex-derivatives","BTCF0:USTF0",1748308890595,1.36282551,107910.0,107900.0,0.18560009]
["bitfinex-derivatives","BTCF0:USTF0",1748308891096,1.36282551,107910.0,107900.0,0.12870009]
["bitfinex-derivatives","BTCF0:USTF0",1748308892103,1.36282551,107910.0,107900.0,0.18960009]
["bitfinex-derivatives","BTCF0:USTF0",1748308892701,1.66282551,107910.0,107900.0,0.24870009]
["bitfinex-derivatives","BTCF0:USTF0",1748308892906,1.49017044,107910.0,107900.0,0.43444879]
["bitfinex-derivatives","BTCF0:USTF0",1748308893106,1.01235044,107910.0,107900.0,0.49124879]
["bitfinex-derivatives","BTCF0:USTF0",1748308893308,1.42947044,107910.0,107900.0,0.49124879]
["bitfinex-derivatives","BTCF0:USTF0",1748308893604,1.3892052,107910.0,107900.0,0.49124879]
["bitfinex-derivatives","BTCF0:USTF0",1748308893806,1.3892052,107910.0,107900.0,0.30594639]
["bitfinex-derivatives","BTCF0:USTF0",1748308894200,0.9110852,107910.0,107900.0,0.30594639]
["bitfinex-derivatives","BTCF0:USTF0",1748308894399,1.50086027,107910.0,107900.0,0.30594639]
["bitfinex-derivatives","BTCF0:USTF0",1748308894607,1.56096027,107910.0,107900.0,0.30594639]
["bitfinex-derivatives","BTCF0:USTF0",1748308894908,1.56096027,107910.0,107900.0,0.31941731]
["bitfinex-derivatives","BTCF0:USTF0",1748308895208,1.3883052,107910.0,107900.0,0.31941731]
["bitfinex-derivatives","BTCF0:USTF0",1748308895408,1.14384027,107910.0,107900.0,0.31941731]
["bitfinex-derivatives","BTCF0:USTF0",1748308895706,1.20404027,107910.0,107900.0,0.01347092]
["bitfinex-derivatives","BTCF0:USTF0",1748308895894,1.66145709,107910.0,107900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748308896099,1.66145709,107910.0,107900.0,0.01247002]
["bitfinex-derivatives","BTCF0:USTF0",1748308896606,1.12880202,107910.0,107900.0,0.30777242]
["bitfinex-derivatives","BTCF0:USTF0",1748308896904,0.04529682,107910.0,107900.0,0.98465242]
["bitfinex-derivatives","BTCF0:USTF0",1748308897102,0.0554923,107930.0,107920.0,0.1852681]
["bitfinex-derivatives","BTCF0:USTF0",1748308897303,0.00013879,107930.0,107920.0,1.18872317]
["bitfinex-derivatives","BTCF0:USTF0",1748308897502,0.00013879,107930.0,107920.0,1.64217917]
["bitfinex-derivatives","BTCF0:USTF0",1748308897702,0.00013879,107930.0,107920.0,0.4979241]
["bitfinex-derivatives","BTCF0:USTF0",1748308897898,0.60250969,107930.0,107920.0,1.0821081]
["bitfinex-derivatives","BTCF0:USTF0",1748308898100,0.36093879,107930.0,107920.0,0.4052681]
["bitfinex-derivatives","BTCF0:USTF0",1748308898296,0.00013879,107930.0,107920.0,1.5355641]
["bitfinex-derivatives","BTCF0:USTF0",1748308898600,0.00013879,107930.0,107920.0,1.5356841]
["bitfinex-derivatives","BTCF0:USTF0",1748308898806,0.00013879,107930.0,107920.0,1.2929841]
["bitfinex-derivatives","BTCF0:USTF0",1748308899108,0.00013879,107930.0,107920.0,1.6537841]
["bitfinex-derivatives","BTCF0:USTF0",1748308899500,0.00013879,107930.0,107920.0,1.2929841]
["bitfinex-derivatives","BTCF0:USTF0",1748308899903,0.00013879,107930.0,107920.0,1.6537841]
["bitfinex-derivatives","BTCF0:USTF0",1748308900102,0.00013879,107930.0,107920.0,1.6557841]
["bitfinex-derivatives","BTCF0:USTF0",1748308900304,0.00013879,107930.0,107920.0,1.7124841]
["bitfinex-derivatives","BTCF0:USTF0",1748308900807,0.00013879,107930.0,107920.0,1.2629481]
["bitfinex-derivatives","BTCF0:USTF0",1748308901009,0.00013879,107930.0,107920.0,1.6237481]
["bitfinex-derivatives","BTCF0:USTF0",1748308901915,0.00013879,107930.0,107920.0,0.586188]
["bitfinex-derivatives","BTCF0:USTF0",1748308902103,0.00013879,107930.0,107920.0,1.262948]
["bitfinex-derivatives","BTCF0:USTF0",1748308902305,0.00013879,107930.0,107920.0,1.623748]
["bitfinex-derivatives","BTCF0:USTF0",1748308902512,0.00013879,107930.0,107920.0,1.716404]
["bitfinex-derivatives","BTCF0:USTF0",1748308902705,9e-08,107930.0,107920.0,1.605604]
["bitfinex-derivatives","BTCF0:USTF0",1748308902900,0.01862767,107950.0,107940.0,0.1852337]
["bitfinex-derivatives","BTCF0:USTF0",1748308903203,0.00139131,107960.0,107950.0,0.1852165]
["bitfinex-derivatives","BTCF0:USTF0",1748308903507,0.3608,107970.0,107960.0,0.1851994]
["bitfinex-derivatives","BTCF0:USTF0",1748308903815,0.77784,107990.0,107980.0,0.1851651]
["bitfinex-derivatives","BTCF0:USTF0",1748308904011,0.96261612,107990.0,107980.0,1.12258866]
["bitfinex-derivatives","BTCF0:USTF0",1748308904207,0.77746822,107990.0,107980.0,1.17848866]
["bitfinex-derivatives","BTCF0:USTF0",1748308904512,0.98257612,107990.0,107980.0,1.17848866]
["bitfinex-derivatives","BTCF0:USTF0",1748308905217,0.77742822,107990.0,107980.0,1.17848866]
["bitfinex-derivatives","BTCF0:USTF0",1748308905400,0.6431479,107990.0,107980.0,1.17848866]
["bitfinex-derivatives","BTCF0:USTF0",1748308905605,1.0039479,107990.0,107980.0,1.17848866]
["bitfinex-derivatives","BTCF0:USTF0",1748308906011,0.8188,107990.0,107980.0,1.17848866]
["bitfinex-derivatives","BTCF0:USTF0",1748308906201,0.7798,107990.0,107980.0,1.17848866]
["bitfinex-derivatives","BTCF0:USTF0",1748308906508,0.002,107990.0,107980.0,1.23898866]
["bitfinex-derivatives","BTCF0:USTF0",1748308906706,0.002,107990.0,107980.0,1.29858866]
["bitfinex-derivatives","BTCF0:USTF0",1748308906917,0.002,107990.0,107980.0,1.75199265]
["bitfinex-derivatives","BTCF0:USTF0",1748308907116,0.10013879,108000.0,107990.0,0.185148]
["bitfinex-derivatives","BTCF0:USTF0",1748308907319,0.3608,108020.0,107990.0,0.185148]
["bitfinex-derivatives","BTCF0:USTF0",1748308907320,0.3608,108020.0,108010.0,0.1851137]
["bitfinex-derivatives","BTCF0:USTF0",1748308907615,0.3608,108020.0,108010.0,1.11204548]
["bitfinex-derivatives","BTCF0:USTF0",1748308907616,0.7778,108020.0,108010.0,1.11204548]
["bitfinex-derivatives","BTCF0:USTF0",1748308907911,0.3608,108020.0,108010.0,1.23094548]
["bitfinex-derivatives","BTCF0:USTF0",1748308908115,0.6635794,108030.0,108020.0,0.1850965]
["bitfinex-derivatives","BTCF0:USTF0",1748308908312,0.36093879,108040.0,108030.0,0.1850794]
["bitfinex-derivatives","BTCF0:USTF0",1748308908513,1.14202109,108040.0,108030.0,0.55425118]
["bitfinex-derivatives","BTCF0:USTF0",1748308908705,1.14202109,108040.0,108030.0,0.10276308]
["bitfinex-derivatives","BTCF0:USTF0",1748308908905,1.7845851,108040.0,108030.0,0.02049178]
["bitfinex-derivatives","BTCF0:USTF0",1748308909318,1.5345851,108040.0,108030.0,0.02049178]
["bitfinex-derivatives","BTCF0:USTF0",1748308909921,1.02510109,108040.0,108030.0,0.29557118]
["bitfinex-derivatives","BTCF0:USTF0",1748308910215,0.75510099,108040.0,108030.0,0.29557118]
["bitfinex-derivatives","BTCF0:USTF0",1748308910418,0.78510099,108040.0,108030.0,0.29557118]
["bitfinex-derivatives","BTCF0:USTF0",1748308910613,1.37459606,108040.0,108030.0,0.29557118]
["bitfinex-derivatives","BTCF0:USTF0",1748308910810,0.5458966,108020.0,108010.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748308911010,1.84619167,108020.0,108010.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748308911208,1.90349167,108020.0,108010.0,0.09025879]
["bitfinex-derivatives","BTCF0:USTF0",1748308911413,1.5508366,108020.0,108010.0,0.10025879]
["bitfinex-derivatives","BTCF0:USTF0",1748308911618,0.0462809,108010.0,107980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308911816,0.462913,107980.0,107920.0,0.01105949]
["bitfinex-derivatives","BTCF0:USTF0",1748308912018,0.36748939,107920.0,107900.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1748308912216,1.13558037,107910.0,107900.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1748308912416,0.89645708,107910.0,107900.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1748308912716,1.48595215,107910.0,107900.0,0.07169238]
["bitfinex-derivatives","BTCF0:USTF0",1748308913026,1.48595215,107910.0,107900.0,0.07157238]
["bitfinex-derivatives","BTCF0:USTF0",1748308913215,1.31329708,107910.0,107900.0,0.07169238]
["bitfinex-derivatives","BTCF0:USTF0",1748308913519,1.48595215,107910.0,107900.0,0.07169238]
["bitfinex-derivatives","BTCF0:USTF0",1748308913724,1.48595215,107910.0,107900.0,0.25699488]
["bitfinex-derivatives","BTCF0:USTF0",1748308913911,1.48995215,107910.0,107900.0,0.37179488]
["bitfinex-derivatives","BTCF0:USTF0",1748308914110,0.36917178,107910.0,107900.0,0.64179488]
["bitfinex-derivatives","BTCF0:USTF0",1748308914508,0.78609178,107910.0,107900.0,0.64179488]
["bitfinex-derivatives","BTCF0:USTF0",1748308915017,0.36917178,107910.0,107900.0,0.64179488]
["bitfinex-derivatives","BTCF0:USTF0",1748308915317,0.78609178,107910.0,107900.0,0.64179488]
["bitfinex-derivatives","BTCF0:USTF0",1748308915520,0.36917178,107910.0,107900.0,0.64179488]
["bitfinex-derivatives","BTCF0:USTF0",1748308915711,0.78609178,107910.0,107900.0,0.64179488]
["bitfinex-derivatives","BTCF0:USTF0",1748308916316,0.78409178,107910.0,107900.0,0.64179488]
["bitfinex-derivatives","BTCF0:USTF0",1748308916514,0.36717178,107910.0,107900.0,0.64179488]
["bitfinex-derivatives","BTCF0:USTF0",1748308916710,0.36317178,107910.0,107900.0,0.64179488]
["bitfinex-derivatives","BTCF0:USTF0",1748308916919,0.36617178,107910.0,107900.0,0.70369488]
["bitfinex-derivatives","BTCF0:USTF0",1748308917119,0.36517178,107910.0,107900.0,0.79637088]
["bitfinex-derivatives","BTCF0:USTF0",1748308917317,0.15131048,107920.0,107910.0,0.1852853]
["bitfinex-derivatives","BTCF0:USTF0",1748308917524,0.15131048,107920.0,107910.0,1.1586853]
["bitfinex-derivatives","BTCF0:USTF0",1748308917923,0.15131048,107920.0,107910.0,1.2513493]
["bitfinex-derivatives","BTCF0:USTF0",1748308918121,0.00013879,107920.0,107910.0,1.2513493]
["bitfinex-derivatives","BTCF0:USTF0",1748308918316,1e-08,107920.0,107910.0,1.6121493]
["bitfinex-derivatives","BTCF0:USTF0",1748308919121,1e-08,107920.0,107910.0,2.9129493]
["bitfinex-derivatives","BTCF0:USTF0",1748308919526,1e-08,107920.0,107910.0,2.9139493]
["bitfinex-derivatives","BTCF0:USTF0",1748308919719,0.00037178,107950.0,107940.0,0.1852337]
["bitfinex-derivatives","BTCF0:USTF0",1748308919919,0.00037178,107950.0,107940.0,1.4720337]
["bitfinex-derivatives","BTCF0:USTF0",1748308920118,0.00037178,107950.0,107940.0,1.5301337]
["bitfinex-derivatives","BTCF0:USTF0",1748308920628,1.47868345,107950.0,107940.0,0.1474569]
["bitfinex-derivatives","BTCF0:USTF0",1748308920827,0.3608,107940.0,107910.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1748308921124,0.0463366,107880.0,107840.0,0.07391511]
["bitfinex-derivatives","BTCF0:USTF0",1748308921328,0.5461883,107850.0,107840.0,0.20765191]
["bitfinex-derivatives","BTCF0:USTF0",1748308921516,0.19,107850.0,107840.0,0.39305741]
["bitfinex-derivatives","BTCF0:USTF0",1748308921825,0.00024823,107850.0,107840.0,0.65939881]
["bitfinex-derivatives","BTCF0:USTF0",1748308922231,0.00024823,107850.0,107840.0,1.02031881]
["bitfinex-derivatives","BTCF0:USTF0",1748308922432,0.0926743,107880.0,107840.0,1.02031881]
["bitfinex-derivatives","BTCF0:USTF0",1748308922433,0.77788,107880.0,107860.0,0.2316951]
["bitfinex-derivatives","BTCF0:USTF0",1748308922726,0.86588847,107880.0,107870.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1748308922920,0.68055177,107880.0,107870.0,0.44585036]
["bitfinex-derivatives","BTCF0:USTF0",1748308923225,0.47055177,107880.0,107870.0,0.57944837]
["bitfinex-derivatives","BTCF0:USTF0",1748308923620,0.63893369,107890.0,107880.0,0.1853367]
["bitfinex-derivatives","BTCF0:USTF0",1748308923621,0.18545989,107890.0,107880.0,0.1853367]
["bitfinex-derivatives","BTCF0:USTF0",1748308923817,0.00013879,107890.0,107880.0,0.4453367]
["bitfinex-derivatives","BTCF0:USTF0",1748308924014,0.60253829,107890.0,107880.0,0.56539791]
["bitfinex-derivatives","BTCF0:USTF0",1748308924213,0.06013879,107890.0,107880.0,0.56539791]
["bitfinex-derivatives","BTCF0:USTF0",1748308924428,0.41721879,107890.0,107880.0,0.57918294]
["bitfinex-derivatives","BTCF0:USTF0",1748308924626,0.77801879,107890.0,107880.0,0.57918294]
["bitfinex-derivatives","BTCF0:USTF0",1748308924929,0.41725879,107890.0,107880.0,0.57918294]
["bitfinex-derivatives","BTCF0:USTF0",1748308925331,0.41725879,107890.0,107880.0,1.59618294]
["bitfinex-derivatives","BTCF0:USTF0",1748308925332,0.00013879,107890.0,107880.0,1.59618294]
["bitfinex-derivatives","BTCF0:USTF0",1748308925532,0.00013879,107890.0,107880.0,1.65518294]
["bitfinex-derivatives","BTCF0:USTF0",1748308926430,0.00113879,107890.0,107880.0,1.29438294]
["bitfinex-derivatives","BTCF0:USTF0",1748308926623,0.00113879,107890.0,107880.0,1.65518294]
["bitfinex-derivatives","BTCF0:USTF0",1748308927127,1.29528279,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748308927433,0.0463567,107830.0,107810.0,0.2951127]
["bitfinex-derivatives","BTCF0:USTF0",1748308927729,0.77841646,107820.0,107810.0,0.47467745]
["bitfinex-derivatives","BTCF0:USTF0",1748308927926,0.88841646,107820.0,107810.0,0.47467745]
["bitfinex-derivatives","BTCF0:USTF0",1748308928227,1.07385636,107820.0,107810.0,0.29862887]
["bitfinex-derivatives","BTCF0:USTF0",1748308928423,1.07425636,107820.0,107810.0,0.29850887]
["bitfinex-derivatives","BTCF0:USTF0",1748308928731,1.07455636,107820.0,107810.0,0.29362887]
["bitfinex-derivatives","BTCF0:USTF0",1748308928934,1.07455636,107820.0,107810.0,0.2305771]
["bitfinex-derivatives","BTCF0:USTF0",1748308929231,0.88911646,107820.0,107810.0,0.2445771]
["bitfinex-derivatives","BTCF0:USTF0",1748308929420,1.07455626,107820.0,107810.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1748308929627,1.07455626,107820.0,107810.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1748308929823,1.27455626,107820.0,107810.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1748308930028,1.63535626,107820.0,107810.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1748308930231,1.82392973,107820.0,107810.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1748308930532,1.72910826,107820.0,107810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1748308930830,1.91668173,107820.0,107810.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1748308931016,1.91668173,107820.0,107810.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1748308931422,1.91768173,107820.0,107810.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1748308931821,2.16768173,107820.0,107810.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1748308932031,2.16668173,107820.0,107810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748308932228,2.16668173,107820.0,107810.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748308932432,2.16668173,107820.0,107810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748308932626,2.16668173,107820.0,107810.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748308933026,2.16668173,107820.0,107810.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748308933218,2.16768173,107820.0,107810.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748308933424,2.16768173,107820.0,107810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748308933629,2.16768173,107820.0,107810.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748308933821,2.16768173,107820.0,107810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748308934025,0.185457,107810.0,107800.0,0.07817189]
["bitfinex-derivatives","BTCF0:USTF0",1748308934228,0.897057,107810.0,107800.0,0.20817189]
["bitfinex-derivatives","BTCF0:USTF0",1748308934426,0.989817,107810.0,107800.0,0.07817189]
["bitfinex-derivatives","BTCF0:USTF0",1748308934629,0.1855258,107770.0,107760.0,0.1656874]
["bitfinex-derivatives","BTCF0:USTF0",1748308934830,0.1855775,107740.0,107730.0,0.1913921]
["bitfinex-derivatives","BTCF0:USTF0",1748308935128,2.64364278,107740.0,107730.0,0.19040031]
["bitfinex-derivatives","BTCF0:USTF0",1748308935327,2.89394278,107740.0,107730.0,0.19052031]
["bitfinex-derivatives","BTCF0:USTF0",1748308935544,1.10473181,107740.0,107730.0,0.4155948]
["bitfinex-derivatives","BTCF0:USTF0",1748308935731,0.41955181,107740.0,107730.0,0.4739148]
["bitfinex-derivatives","BTCF0:USTF0",1748308935937,1e-08,107740.0,107730.0,0.60372778]
["bitfinex-derivatives","BTCF0:USTF0",1748308936124,0.00013879,107750.0,107740.0,0.1855776]
["bitfinex-derivatives","BTCF0:USTF0",1748308936329,9e-08,107750.0,107740.0,0.3737776]
["bitfinex-derivatives","BTCF0:USTF0",1748308936528,0.3236711,107750.0,107740.0,0.92078148]
["bitfinex-derivatives","BTCF0:USTF0",1748308936725,0.3608,107790.0,107740.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1748308936927,0.3608,107770.0,107760.0,0.09475268]
["bitfinex-derivatives","BTCF0:USTF0",1748308937125,0.3608,107770.0,107760.0,0.44027858]
["bitfinex-derivatives","BTCF0:USTF0",1748308937332,0.3608,107770.0,107760.0,0.40389288]
["bitfinex-derivatives","BTCF0:USTF0",1748308937636,0.3908,107770.0,107760.0,0.46209288]
["bitfinex-derivatives","BTCF0:USTF0",1748308937826,0.36159056,107780.0,107770.0,0.1855259]
["bitfinex-derivatives","BTCF0:USTF0",1748308938034,0.41757879,107780.0,107770.0,0.4037259]
["bitfinex-derivatives","BTCF0:USTF0",1748308938338,0.00013879,107780.0,107770.0,0.90508244]
["bitfinex-derivatives","BTCF0:USTF0",1748308938528,0.00013879,107780.0,107770.0,0.90533067]
["bitfinex-derivatives","BTCF0:USTF0",1748308939031,0.00013879,107780.0,107770.0,0.71980477]
["bitfinex-derivatives","BTCF0:USTF0",1748308939344,0.67308749,107780.0,107770.0,0.55902877]
["bitfinex-derivatives","BTCF0:USTF0",1748308939531,1.03388749,107780.0,107770.0,0.37362287]
["bitfinex-derivatives","BTCF0:USTF0",1748308939733,0.85137879,107780.0,107770.0,0.55914877]
["bitfinex-derivatives","BTCF0:USTF0",1748308939935,0.07313879,107780.0,107770.0,0.55914877]
["bitfinex-derivatives","BTCF0:USTF0",1748308940131,0.00313879,107780.0,107770.0,0.91994877]
["bitfinex-derivatives","BTCF0:USTF0",1748308940341,0.00313879,107780.0,107770.0,0.98324877]
["bitfinex-derivatives","BTCF0:USTF0",1748308940342,0.42061879,107780.0,107770.0,0.98324877]
["bitfinex-derivatives","BTCF0:USTF0",1748308940732,0.42361879,107780.0,107770.0,0.98324877]
["bitfinex-derivatives","BTCF0:USTF0",1748308941037,0.42361879,107780.0,107770.0,0.62244877]
["bitfinex-derivatives","BTCF0:USTF0",1748308941241,0.42361879,107780.0,107770.0,0.98324877]
["bitfinex-derivatives","BTCF0:USTF0",1748308942141,0.60912739,107780.0,107770.0,0.43692287]
["bitfinex-derivatives","BTCF0:USTF0",1748308942445,0.60912739,107780.0,107770.0,0.62232867]
["bitfinex-derivatives","BTCF0:USTF0",1748308942446,0.96992739,107780.0,107770.0,0.62232867]
["bitfinex-derivatives","BTCF0:USTF0",1748308942744,0.78441879,107780.0,107770.0,0.62244867]
["bitfinex-derivatives","BTCF0:USTF0",1748308942939,0.36693879,107780.0,107770.0,0.62244867]
["bitfinex-derivatives","BTCF0:USTF0",1748308943132,0.78141879,107780.0,107770.0,0.62244867]
["bitfinex-derivatives","BTCF0:USTF0",1748308943336,0.36493879,107780.0,107770.0,0.62244867]
["bitfinex-derivatives","BTCF0:USTF0",1748308943536,0.42161879,107780.0,107770.0,0.62244867]
["bitfinex-derivatives","BTCF0:USTF0",1748308943736,0.41558796,107780.0,107770.0,0.62244867]
["bitfinex-derivatives","BTCF0:USTF0",1748308944137,0.41558796,107780.0,107770.0,0.43692287]
["bitfinex-derivatives","BTCF0:USTF0",1748308944445,0.41558796,107780.0,107770.0,0.62232867]
["bitfinex-derivatives","BTCF0:USTF0",1748308944646,0.56193449,107800.0,107790.0,0.1854914]
["bitfinex-derivatives","BTCF0:USTF0",1748308944839,0.93398029,107800.0,107790.0,0.3454914]
["bitfinex-derivatives","BTCF0:USTF0",1748308945036,0.70230627,107800.0,107790.0,0.47578319]
["bitfinex-derivatives","BTCF0:USTF0",1748308945438,0.51683207,107800.0,107790.0,0.47578319]
["bitfinex-derivatives","BTCF0:USTF0",1748308945636,0.51683207,107800.0,107790.0,0.98089427]
["bitfinex-derivatives","BTCF0:USTF0",1748308945637,0.00176529,107800.0,107790.0,0.98089427]
["bitfinex-derivatives","BTCF0:USTF0",1748308945830,0.22428529,107800.0,107790.0,0.98089427]
["bitfinex-derivatives","BTCF0:USTF0",1748308946036,0.22428529,107800.0,107790.0,1.62417427]
["bitfinex-derivatives","BTCF0:USTF0",1748308946230,0.22428529,107800.0,107790.0,0.14927989]
["bitfinex-derivatives","BTCF0:USTF0",1748308946231,0.1884742,107800.0,107790.0,0.14927989]
["bitfinex-derivatives","BTCF0:USTF0",1748308946431,1.81773567,107800.0,107790.0,0.06953619]
["bitfinex-derivatives","BTCF0:USTF0",1748308946631,0.1855775,107740.0,107730.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748308946832,0.1855775,107740.0,107730.0,0.24912821]
["bitfinex-derivatives","BTCF0:USTF0",1748308946833,1.23916108,107740.0,107730.0,0.24912821]
["bitfinex-derivatives","BTCF0:USTF0",1748308947043,2.06650108,107740.0,107730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308947246,0.1856119,107720.0,107710.0,0.19090752]
["bitfinex-derivatives","BTCF0:USTF0",1748308947437,0.6964119,107720.0,107710.0,0.24090752]
["bitfinex-derivatives","BTCF0:USTF0",1748308947640,1.0333119,107720.0,107710.0,0.12102752]
["bitfinex-derivatives","BTCF0:USTF0",1748308947842,1.03430369,107720.0,107710.0,0.12208003]
["bitfinex-derivatives","BTCF0:USTF0",1748308948046,0.85430369,107720.0,107710.0,0.13208003]
["bitfinex-derivatives","BTCF0:USTF0",1748308948347,0.18099179,107720.0,107710.0,0.79741459]
["bitfinex-derivatives","BTCF0:USTF0",1748308948544,0.18660369,107720.0,107710.0,1.08989459]
["bitfinex-derivatives","BTCF0:USTF0",1748308948741,0.60412369,107720.0,107710.0,1.08989459]
["bitfinex-derivatives","BTCF0:USTF0",1748308948937,0.41851179,107720.0,107710.0,1.08989459]
["bitfinex-derivatives","BTCF0:USTF0",1748308949139,0.95587238,107720.0,107710.0,0.18907251]
["bitfinex-derivatives","BTCF0:USTF0",1748308949338,0.77026048,107720.0,107710.0,0.37458161]
["bitfinex-derivatives","BTCF0:USTF0",1748308949537,0.00013879,107730.0,107720.0,0.1856119]
["bitfinex-derivatives","BTCF0:USTF0",1748308949740,0.00013879,107730.0,107720.0,0.57496441]
["bitfinex-derivatives","BTCF0:USTF0",1748308949942,0.01461167,107740.0,107730.0,0.1855947]
["bitfinex-derivatives","BTCF0:USTF0",1748308950143,0.00099179,107740.0,107730.0,1.5128347]
["bitfinex-derivatives","BTCF0:USTF0",1748308950341,0.41764,107750.0,107740.0,0.1855711]
["bitfinex-derivatives","BTCF0:USTF0",1748308950555,0.41726822,107750.0,107740.0,1.53355466]
["bitfinex-derivatives","BTCF0:USTF0",1748308950750,0.96362842,107750.0,107740.0,0.48460905]
["bitfinex-derivatives","BTCF0:USTF0",1748308950948,0.41726822,107750.0,107740.0,1.31362645]
["bitfinex-derivatives","BTCF0:USTF0",1748308951147,0.51726822,107750.0,107740.0,1.67442645]
["bitfinex-derivatives","BTCF0:USTF0",1748308951350,0.36093879,107760.0,107750.0,0.1855602]
["bitfinex-derivatives","BTCF0:USTF0",1748308951648,0.00013879,107760.0,107750.0,0.50893198]
["bitfinex-derivatives","BTCF0:USTF0",1748308951841,0.41777879,107760.0,107750.0,0.64979747]
["bitfinex-derivatives","BTCF0:USTF0",1748308952154,0.00013879,107760.0,107750.0,0.64979747]
["bitfinex-derivatives","BTCF0:USTF0",1748308952353,0.3508,107780.0,107760.0,0.0927653]
["bitfinex-derivatives","BTCF0:USTF0",1748308952646,1.01108074,107790.0,107770.0,0.939946]
["bitfinex-derivatives","BTCF0:USTF0",1748308952848,0.77921354,107790.0,107780.0,0.24956101]
["bitfinex-derivatives","BTCF0:USTF0",1748308953152,0.00077354,107790.0,107780.0,0.8513528]
["bitfinex-derivatives","BTCF0:USTF0",1748308953350,0.41841354,107790.0,107780.0,0.4905528]
["bitfinex-derivatives","BTCF0:USTF0",1748308953651,0.41841354,107790.0,107780.0,0.5478528]
["bitfinex-derivatives","BTCF0:USTF0",1748308953853,0.00177354,107790.0,107780.0,0.9086528]
["bitfinex-derivatives","BTCF0:USTF0",1748308954152,0.41941354,107790.0,107780.0,0.5478528]
["bitfinex-derivatives","BTCF0:USTF0",1748308954352,0.41841354,107790.0,107780.0,0.5478528]
["bitfinex-derivatives","BTCF0:USTF0",1748308954655,0.41941354,107790.0,107780.0,0.9086528]
["bitfinex-derivatives","BTCF0:USTF0",1748308954843,0.00177354,107790.0,107780.0,0.9086528]
["bitfinex-derivatives","BTCF0:USTF0",1748308955043,0.00077354,107790.0,107780.0,0.9086528]
["bitfinex-derivatives","BTCF0:USTF0",1748308955248,0.00013879,107800.0,107790.0,0.1854913]
["bitfinex-derivatives","BTCF0:USTF0",1748308955455,0.41773879,107800.0,107790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748308955748,0.41773879,107800.0,107790.0,0.10466518]
["bitfinex-derivatives","BTCF0:USTF0",1748308955749,0.96401289,107800.0,107790.0,0.10466518]
["bitfinex-derivatives","BTCF0:USTF0",1748308955954,1.07631289,107800.0,107790.0,0.10583769]
["bitfinex-derivatives","BTCF0:USTF0",1748308956451,0.18561289,107800.0,107790.0,0.29132899]
["bitfinex-derivatives","BTCF0:USTF0",1748308956646,0.15013879,107800.0,107790.0,0.29132899]
["bitfinex-derivatives","BTCF0:USTF0",1748308956842,0.84321289,107800.0,107790.0,0.40132899]
["bitfinex-derivatives","BTCF0:USTF0",1748308957147,0.84521289,107800.0,107790.0,0.40132899]
["bitfinex-derivatives","BTCF0:USTF0",1748308957342,0.84521289,107800.0,107790.0,0.21583769]
["bitfinex-derivatives","BTCF0:USTF0",1748308957548,0.61321289,107800.0,107790.0,0.21583769]
["bitfinex-derivatives","BTCF0:USTF0",1748308957852,0.01113879,107800.0,107790.0,0.21683769]
["bitfinex-derivatives","BTCF0:USTF0",1748308958054,0.00113879,107800.0,107790.0,0.40232909]
["bitfinex-derivatives","BTCF0:USTF0",1748308958247,0.41873879,107800.0,107790.0,0.40232909]
["bitfinex-derivatives","BTCF0:USTF0",1748308958450,0.00113879,107800.0,107790.0,0.59062909]
["bitfinex-derivatives","BTCF0:USTF0",1748308958755,0.36244132,107820.0,107810.0,0.1854569]
["bitfinex-derivatives","BTCF0:USTF0",1748308959047,0.36244132,107820.0,107810.0,0.43712942]
["bitfinex-derivatives","BTCF0:USTF0",1748308959260,0.54788102,107820.0,107810.0,0.3751443]
["bitfinex-derivatives","BTCF0:USTF0",1748308959553,1.06548102,107820.0,107810.0,0.2451443]
["bitfinex-derivatives","BTCF0:USTF0",1748308959747,1.46008102,107820.0,107810.0,0.08171323]
["bitfinex-derivatives","BTCF0:USTF0",1748308960050,1.55283302,107820.0,107810.0,0.04392913]
["bitfinex-derivatives","BTCF0:USTF0",1748308960352,1.99140649,107820.0,107810.0,0.01548993]
["bitfinex-derivatives","BTCF0:USTF0",1748308960552,1.99140649,107820.0,107810.0,0.10560993]
["bitfinex-derivatives","BTCF0:USTF0",1748308960748,1.91710397,107820.0,107810.0,0.10548993]
["bitfinex-derivatives","BTCF0:USTF0",1748308960956,1.91710397,107820.0,107810.0,0.10560993]
["bitfinex-derivatives","BTCF0:USTF0",1748308961157,1.91806397,107820.0,107810.0,0.10560993]
["bitfinex-derivatives","BTCF0:USTF0",1748308961452,1.50050397,107820.0,107810.0,0.10560993]
["bitfinex-derivatives","BTCF0:USTF0",1748308961651,1.91806397,107820.0,107810.0,0.22490993]
["bitfinex-derivatives","BTCF0:USTF0",1748308961853,1.32055046,107820.0,107810.0,0.41036623]
["bitfinex-derivatives","BTCF0:USTF0",1748308962155,1.54811046,107820.0,107810.0,0.41036623]
["bitfinex-derivatives","BTCF0:USTF0",1748308962448,1.00187076,107820.0,107810.0,0.41036623]
["bitfinex-derivatives","BTCF0:USTF0",1748308962652,0.40431076,107820.0,107810.0,0.53036623]
["bitfinex-derivatives","BTCF0:USTF0",1748308962958,0.82187076,107820.0,107810.0,0.53036623]
["bitfinex-derivatives","BTCF0:USTF0",1748308963154,0.40431076,107820.0,107810.0,0.53036623]
["bitfinex-derivatives","BTCF0:USTF0",1748308963457,0.46107076,107820.0,107810.0,0.53036623]
["bitfinex-derivatives","BTCF0:USTF0",1748308963641,0.46107076,107820.0,107810.0,0.89116623]
["bitfinex-derivatives","BTCF0:USTF0",1748308964044,0.04351076,107820.0,107810.0,0.89116623]
["bitfinex-derivatives","BTCF0:USTF0",1748308964247,0.04351076,107820.0,107810.0,1.53440623]
["bitfinex-derivatives","BTCF0:USTF0",1748308964248,0.00364132,107820.0,107810.0,1.53440623]
["bitfinex-derivatives","BTCF0:USTF0",1748308964449,0.00364132,107820.0,107810.0,1.87715823]
["bitfinex-derivatives","BTCF0:USTF0",1748308964647,0.24074221,107850.0,107840.0,0.1854047]
["bitfinex-derivatives","BTCF0:USTF0",1748308964855,0.47287351,107850.0,107840.0,0.4454047]
["bitfinex-derivatives","BTCF0:USTF0",1748308965051,0.05535351,107850.0,107840.0,0.5648047]
["bitfinex-derivatives","BTCF0:USTF0",1748308965363,0.05535351,107850.0,107840.0,1.20903649]
["bitfinex-derivatives","BTCF0:USTF0",1748308965564,0.05535351,107850.0,107840.0,1.210089]
["bitfinex-derivatives","BTCF0:USTF0",1748308965855,0.05935351,107850.0,107840.0,1.663613]
["bitfinex-derivatives","BTCF0:USTF0",1748308966053,0.06435351,107850.0,107840.0,1.663613]
["bitfinex-derivatives","BTCF0:USTF0",1748308966252,0.009,107850.0,107840.0,1.663613]
["bitfinex-derivatives","BTCF0:USTF0",1748308966456,0.13917565,107890.0,107880.0,0.1853359]
["bitfinex-derivatives","BTCF0:USTF0",1748308966658,0.32424622,107890.0,107880.0,0.67762415]
["bitfinex-derivatives","BTCF0:USTF0",1748308966862,0.74176622,107890.0,107880.0,0.80142415]
["bitfinex-derivatives","BTCF0:USTF0",1748308967154,1.16248622,107890.0,107880.0,0.35528825]
["bitfinex-derivatives","BTCF0:USTF0",1748308967457,1.16248622,107890.0,107880.0,0.35634076]
["bitfinex-derivatives","BTCF0:USTF0",1748308967657,1.17248622,107890.0,107880.0,0.35734076]
["bitfinex-derivatives","BTCF0:USTF0",1748308967953,1.17248622,107890.0,107880.0,0.54267666]
["bitfinex-derivatives","BTCF0:USTF0",1748308968153,1.02891231,107890.0,107880.0,0.54267666]
["bitfinex-derivatives","BTCF0:USTF0",1748308968459,0.9835588,107890.0,107880.0,0.54267666]
["bitfinex-derivatives","BTCF0:USTF0",1748308968858,1.0662508,107890.0,107880.0,0.07345356]
["bitfinex-derivatives","BTCF0:USTF0",1748308969057,1.3600108,107890.0,107880.0,0.04397866]
["bitfinex-derivatives","BTCF0:USTF0",1748308969255,1.3660108,107890.0,107880.0,0.04397866]
["bitfinex-derivatives","BTCF0:USTF0",1748308969451,1.3660108,107890.0,107880.0,0.04385866]
["bitfinex-derivatives","BTCF0:USTF0",1748308969662,1.5334508,107890.0,107880.0,0.04385866]
["bitfinex-derivatives","BTCF0:USTF0",1748308969859,1.1160108,107890.0,107880.0,0.04385866]
["bitfinex-derivatives","BTCF0:USTF0",1748308970064,1.2507188,107890.0,107880.0,0.04385866]
["bitfinex-derivatives","BTCF0:USTF0",1748308970356,1.3307188,107890.0,107880.0,0.31931456]
["bitfinex-derivatives","BTCF0:USTF0",1748308970549,0.9133188,107890.0,107880.0,0.31931456]
["bitfinex-derivatives","BTCF0:USTF0",1748308970756,1.3307188,107890.0,107880.0,0.04397866]
["bitfinex-derivatives","BTCF0:USTF0",1748308971560,0.1854735,107800.0,107790.0,0.01090752]
["bitfinex-derivatives","BTCF0:USTF0",1748308971764,0.1855079,107780.0,107770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748308972062,0.1855423,107760.0,107750.0,0.09785465]
["bitfinex-derivatives","BTCF0:USTF0",1748308972261,1.31560233,107760.0,107750.0,0.13686286]
["bitfinex-derivatives","BTCF0:USTF0",1748308972464,0.06416003,107760.0,107750.0,0.23921415]
["bitfinex-derivatives","BTCF0:USTF0",1748308972655,0.41926003,107760.0,107750.0,0.23933415]
["bitfinex-derivatives","BTCF0:USTF0",1748308972959,0.86488233,107760.0,107750.0,0.0970946]
["bitfinex-derivatives","BTCF0:USTF0",1748308973258,0.00186003,107760.0,107750.0,0.3126541]
["bitfinex-derivatives","BTCF0:USTF0",1748308973758,0.96568233,107760.0,107750.0,0.29899945]
["bitfinex-derivatives","BTCF0:USTF0",1748308973959,0.41934003,107760.0,107750.0,0.29887945]
["bitfinex-derivatives","BTCF0:USTF0",1748308974163,0.00186003,107760.0,107750.0,0.29899945]
["bitfinex-derivatives","BTCF0:USTF0",1748308974351,0.00013879,107770.0,107760.0,0.1855424]
["bitfinex-derivatives","BTCF0:USTF0",1748308974556,0.5454722,107770.0,107760.0,0.51084593]
["bitfinex-derivatives","BTCF0:USTF0",1748308975159,1.0565603,107780.0,107770.0,0.1855251]
["bitfinex-derivatives","BTCF0:USTF0",1748308975351,1.1258603,107780.0,107770.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1748308975559,1.1258603,107780.0,107770.0,0.37349179]
["bitfinex-derivatives","BTCF0:USTF0",1748308975755,1.1358603,107780.0,107770.0,0.26349179]
["bitfinex-derivatives","BTCF0:USTF0",1748308975956,1.1358603,107780.0,107770.0,0.37731174]
["bitfinex-derivatives","BTCF0:USTF0",1748308976154,1.1358603,107780.0,107770.0,0.57283684]
["bitfinex-derivatives","BTCF0:USTF0",1748308976361,1.0441013,107780.0,107770.0,0.57083684]
["bitfinex-derivatives","BTCF0:USTF0",1748308977062,1.0441013,107780.0,107770.0,0.28531174]
["bitfinex-derivatives","BTCF0:USTF0",1748308977260,1.0441013,107780.0,107770.0,0.21811174]
["bitfinex-derivatives","BTCF0:USTF0",1748308977450,1.0451013,107780.0,107770.0,0.22411174]
["bitfinex-derivatives","BTCF0:USTF0",1748308977651,1.1156013,107780.0,107770.0,0.22423174]
["bitfinex-derivatives","BTCF0:USTF0",1748308977851,1.66317477,107780.0,107770.0,0.23881174]
["bitfinex-derivatives","BTCF0:USTF0",1748308978060,1.66317477,107780.0,107770.0,0.23893174]
["bitfinex-derivatives","BTCF0:USTF0",1748308978457,1.4756413,107780.0,107770.0,0.23893174]
["bitfinex-derivatives","BTCF0:USTF0",1748308978760,1.4756413,107780.0,107770.0,0.42445684]
["bitfinex-derivatives","BTCF0:USTF0",1748308979064,1.4756413,107780.0,107740.0,0.5971923]
["bitfinex-derivatives","BTCF0:USTF0",1748308979065,0.1856285,107710.0,107700.0,0.10639242]
["bitfinex-derivatives","BTCF0:USTF0",1748308979271,1.89434555,107710.0,107700.0,0.23608083]
["bitfinex-derivatives","BTCF0:USTF0",1748308979570,1.00206008,107710.0,107700.0,0.23608083]
["bitfinex-derivatives","BTCF0:USTF0",1748308979755,1.32677208,107710.0,107700.0,0.23608083]
["bitfinex-derivatives","BTCF0:USTF0",1748308979954,0.36278358,107710.0,107700.0,0.47184653]
["bitfinex-derivatives","BTCF0:USTF0",1748308980165,0.96597208,107710.0,107700.0,0.42883148]
["bitfinex-derivatives","BTCF0:USTF0",1748308980463,0.78034358,107710.0,107700.0,0.42883148]
["bitfinex-derivatives","BTCF0:USTF0",1748308980655,0.96797208,107710.0,107700.0,0.62147718]
["bitfinex-derivatives","BTCF0:USTF0",1748308980855,0.78234358,107710.0,107700.0,0.62147718]
["bitfinex-derivatives","BTCF0:USTF0",1748308981051,0.42154358,107710.0,107700.0,0.62147718]
["bitfinex-derivatives","BTCF0:USTF0",1748308981252,0.00498358,107710.0,107700.0,0.62147718]
["bitfinex-derivatives","BTCF0:USTF0",1748308981555,0.00013879,107720.0,107710.0,0.1856285]
["bitfinex-derivatives","BTCF0:USTF0",1748308981766,0.41756,107740.0,107730.0,0.2783792]
["bitfinex-derivatives","BTCF0:USTF0",1748308982069,0.41718822,107740.0,107730.0,1.23113341]
["bitfinex-derivatives","BTCF0:USTF0",1748308982369,0.6391421,107750.0,107730.0,0.41940197]
["bitfinex-derivatives","BTCF0:USTF0",1748308982370,0.1855767,107750.0,107730.0,0.41940197]
["bitfinex-derivatives","BTCF0:USTF0",1748308982661,0.9640568,107740.0,107730.0,0.55986821]
["bitfinex-derivatives","BTCF0:USTF0",1748308982865,0.41768,107740.0,107730.0,0.55873756]
["bitfinex-derivatives","BTCF0:USTF0",1748308983065,0.3608,107750.0,107740.0,0.1855768]
["bitfinex-derivatives","BTCF0:USTF0",1748308983258,0.59410948,107770.0,107750.0,0.2783279]
["bitfinex-derivatives","BTCF0:USTF0",1748308983464,0.95987217,107770.0,107760.0,0.0743118]
["bitfinex-derivatives","BTCF0:USTF0",1748308983664,1.73835217,107770.0,107760.0,0.2343118]
["bitfinex-derivatives","BTCF0:USTF0",1748308983858,1.73835217,107770.0,107760.0,0.46971541]
["bitfinex-derivatives","BTCF0:USTF0",1748308983859,1.14005377,107770.0,107760.0,0.46971541]
["bitfinex-derivatives","BTCF0:USTF0",1748308984166,1.32557897,107770.0,107760.0,0.47084606]
["bitfinex-derivatives","BTCF0:USTF0",1748308984363,0.72237377,107770.0,107760.0,0.47084606]
["bitfinex-derivatives","BTCF0:USTF0",1748308984563,0.72237377,107770.0,107760.0,0.54061541]
["bitfinex-derivatives","BTCF0:USTF0",1748308984564,1.14305377,107770.0,107760.0,0.54061541]
["bitfinex-derivatives","BTCF0:USTF0",1748308984768,1.14305377,107770.0,107760.0,0.54174606]
["bitfinex-derivatives","BTCF0:USTF0",1748308984978,0.72537377,107770.0,107760.0,0.35620366]
["bitfinex-derivatives","BTCF0:USTF0",1748308985266,0.72237377,107770.0,107760.0,0.54174606]
["bitfinex-derivatives","BTCF0:USTF0",1748308985469,0.73237377,107770.0,107760.0,0.54374606]
["bitfinex-derivatives","BTCF0:USTF0",1748308985970,0.10024823,107800.0,107790.0,0.1854908]
["bitfinex-derivatives","BTCF0:USTF0",1748308986173,0.42178041,107800.0,107790.0,1.41602145]
["bitfinex-derivatives","BTCF0:USTF0",1748308986355,0.42178041,107800.0,107790.0,1.56274146]
["bitfinex-derivatives","BTCF0:USTF0",1748308986560,0.83946041,107800.0,107790.0,1.56311324]
["bitfinex-derivatives","BTCF0:USTF0",1748308987062,0.61786041,107800.0,107790.0,1.56311324]
["bitfinex-derivatives","BTCF0:USTF0",1748308987263,0.50476041,107800.0,107790.0,1.56311324]
["bitfinex-derivatives","BTCF0:USTF0",1748308987469,0.08708041,107800.0,107790.0,1.65588123]
["bitfinex-derivatives","BTCF0:USTF0",1748308987670,0.00297871,107800.0,107790.0,1.65588123]
["bitfinex-derivatives","BTCF0:USTF0",1748308987968,0.00139297,107820.0,107810.0,0.1854564]
["bitfinex-derivatives","BTCF0:USTF0",1748308988161,0.58899297,107820.0,107810.0,0.37658705]
["bitfinex-derivatives","BTCF0:USTF0",1748308988362,0.17139297,107820.0,107810.0,0.37658705]
["bitfinex-derivatives","BTCF0:USTF0",1748308988564,0.58899297,107820.0,107810.0,0.73837884]
["bitfinex-derivatives","BTCF0:USTF0",1748308988966,0.17139297,107820.0,107810.0,0.73837884]
["bitfinex-derivatives","BTCF0:USTF0",1748308989163,0.58899297,107820.0,107810.0,0.37757884]
["bitfinex-derivatives","BTCF0:USTF0",1748308989363,0.17139297,107820.0,107810.0,0.37757884]
["bitfinex-derivatives","BTCF0:USTF0",1748308989762,0.58899297,107820.0,107810.0,0.73837884]
["bitfinex-derivatives","BTCF0:USTF0",1748308989963,0.17139297,107820.0,107810.0,0.73837884]
["bitfinex-derivatives","BTCF0:USTF0",1748308990175,0.5065,107850.0,107840.0,0.1854048]
["bitfinex-derivatives","BTCF0:USTF0",1748308990371,1.1041,107850.0,107840.0,0.33653545]
["bitfinex-derivatives","BTCF0:USTF0",1748308990569,0.18,107850.0,107840.0,0.48102724]
["bitfinex-derivatives","BTCF0:USTF0",1748308990770,0.5976,107850.0,107840.0,0.48102724]
["bitfinex-derivatives","BTCF0:USTF0",1748308990967,0.59756,107850.0,107840.0,0.48102724]
["bitfinex-derivatives","BTCF0:USTF0",1748308991658,1.1437476,107850.0,107840.0,0.48302724]
["bitfinex-derivatives","BTCF0:USTF0",1748308992268,0.95836,107850.0,107840.0,0.48302724]
["bitfinex-derivatives","BTCF0:USTF0",1748308992673,0.59756,107850.0,107840.0,0.70032724]
["bitfinex-derivatives","BTCF0:USTF0",1748308992875,0.59756,107850.0,107780.0,0.01095013]
["bitfinex-derivatives","BTCF0:USTF0",1748308992876,0.1854907,107790.0,107780.0,0.01095013]
["bitfinex-derivatives","BTCF0:USTF0",1748308993070,0.1854907,107790.0,107780.0,0.17095013]
["bitfinex-derivatives","BTCF0:USTF0",1748308993071,1.39466417,107790.0,107780.0,0.17095013]
["bitfinex-derivatives","BTCF0:USTF0",1748308993270,0.1855252,107770.0,107760.0,0.11469023]
["bitfinex-derivatives","BTCF0:USTF0",1748308993568,0.1855252,107770.0,107760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748308993762,0.6753852,107770.0,107760.0,0.79519065]
["bitfinex-derivatives","BTCF0:USTF0",1748308994067,0.9638852,107770.0,107760.0,0.79519065]
["bitfinex-derivatives","BTCF0:USTF0",1748308994258,0.77836,107770.0,107760.0,0.16675065]
["bitfinex-derivatives","BTCF0:USTF0",1748308994462,0.77836,107770.0,107760.0,0.79523065]
["bitfinex-derivatives","BTCF0:USTF0",1748308994658,0.9638852,107770.0,107760.0,0.79523065]
["bitfinex-derivatives","BTCF0:USTF0",1748308994867,0.9658852,107770.0,107760.0,0.80923065]
["bitfinex-derivatives","BTCF0:USTF0",1748308995273,0.9658852,107770.0,107760.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1748308995584,0.78036,107770.0,107760.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1748308995758,0.9658852,107770.0,107760.0,0.3651624]
["bitfinex-derivatives","BTCF0:USTF0",1748308995963,0.41956,107770.0,107760.0,0.36629305]
["bitfinex-derivatives","BTCF0:USTF0",1748308996163,0.41956,107770.0,107760.0,0.72709305]
["bitfinex-derivatives","BTCF0:USTF0",1748308996364,0.002,107770.0,107760.0,1.14438905]
["bitfinex-derivatives","BTCF0:USTF0",1748308996668,0.41769879,107780.0,107760.0,1.06961755]
["bitfinex-derivatives","BTCF0:USTF0",1748308996862,0.12013879,107780.0,107770.0,1.17597595]
["bitfinex-derivatives","BTCF0:USTF0",1748308997063,0.53773879,107780.0,107770.0,1.43487595]
["bitfinex-derivatives","BTCF0:USTF0",1748308997262,0.4176,107810.0,107800.0,0.2782063]
["bitfinex-derivatives","BTCF0:USTF0",1748308997466,0.6776,107810.0,107800.0,1.08422415]
["bitfinex-derivatives","BTCF0:USTF0",1748308997662,0.26,107810.0,107800.0,1.08422415]
["bitfinex-derivatives","BTCF0:USTF0",1748308997862,0.26,107810.0,107800.0,1.22312415]
["bitfinex-derivatives","BTCF0:USTF0",1748308998272,0.26,107810.0,107800.0,1.58392415]
["bitfinex-derivatives","BTCF0:USTF0",1748308998473,0.26,107810.0,107800.0,1.26312415]
["bitfinex-derivatives","BTCF0:USTF0",1748308999173,0.4454565,107810.0,107800.0,0.31303065]
["bitfinex-derivatives","BTCF0:USTF0",1748308999367,1.1490165,107810.0,107800.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748308999677,1.47638997,107810.0,107800.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748308999976,1.2888165,107810.0,107800.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748309000169,1.17363821,107810.0,107800.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748309000365,0.98606474,107810.0,107800.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748309000573,1.40362474,107810.0,107800.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1748309000773,1.40362474,107810.0,107800.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1748309000973,1.40362474,107810.0,107800.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1748309001173,1.59119821,107810.0,107800.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1748309001383,0.98606474,107810.0,107800.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748309001576,0.98606464,107810.0,107800.0,0.35972425]
["bitfinex-derivatives","BTCF0:USTF0",1748309001768,1.40362464,107810.0,107800.0,0.5027936]
["bitfinex-derivatives","BTCF0:USTF0",1748309001974,1.3636164,107810.0,107800.0,0.5027936]
["bitfinex-derivatives","BTCF0:USTF0",1748309002176,1.3636164,107810.0,107800.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1748309002365,1.17716,107810.0,107800.0,0.5007936]
["bitfinex-derivatives","BTCF0:USTF0",1748309002570,1.3636164,107810.0,107800.0,0.5007936]
["bitfinex-derivatives","BTCF0:USTF0",1748309002982,0.261,107810.0,107800.0,0.50192425]
["bitfinex-derivatives","BTCF0:USTF0",1748309003471,0.67856,107810.0,107800.0,0.50192425]
["bitfinex-derivatives","BTCF0:USTF0",1748309003671,1.2248164,107810.0,107800.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1748309003969,1.18906,107810.0,107800.0,0.4243736]
["bitfinex-derivatives","BTCF0:USTF0",1748309004169,0.6218,107810.0,107800.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1748309004381,1.03936,107810.0,107800.0,0.50192425]
["bitfinex-derivatives","BTCF0:USTF0",1748309004582,0.261,107810.0,107800.0,0.50192425]
["bitfinex-derivatives","BTCF0:USTF0",1748309005180,0.67856,107810.0,107800.0,0.50192425]
["bitfinex-derivatives","BTCF0:USTF0",1748309005778,0.67856,107810.0,107790.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309005779,1.38212,107810.0,107790.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309005980,0.185577,107740.0,107730.0,0.01408493]
["bitfinex-derivatives","BTCF0:USTF0",1748309006280,0.1856287,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748309006577,1.13953178,107710.0,107700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748309006776,0.00099179,107710.0,107700.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1748309006979,0.54742049,107710.0,107700.0,0.33980834]
["bitfinex-derivatives","BTCF0:USTF0",1748309007183,1.00106849,107710.0,107700.0,0.15035054]
["bitfinex-derivatives","BTCF0:USTF0",1748309007371,1.38106849,107710.0,107700.0,0.15035054]
["bitfinex-derivatives","BTCF0:USTF0",1748309007571,1.39492072,107710.0,107700.0,0.15023054]
["bitfinex-derivatives","BTCF0:USTF0",1748309007779,0.92207272,107710.0,107700.0,0.15035054]
["bitfinex-derivatives","BTCF0:USTF0",1748309007979,1.24307272,107710.0,107700.0,0.31133054]
["bitfinex-derivatives","BTCF0:USTF0",1748309008178,1.24307272,107710.0,107700.0,0.31145054]
["bitfinex-derivatives","BTCF0:USTF0",1748309008477,1.66059272,107710.0,107700.0,0.31145054]
["bitfinex-derivatives","BTCF0:USTF0",1748309008981,1.66159272,107710.0,107700.0,0.50209654]
["bitfinex-derivatives","BTCF0:USTF0",1748309009181,1.23022049,107710.0,107700.0,0.31645054]
["bitfinex-derivatives","BTCF0:USTF0",1748309009371,0.60626049,107710.0,107700.0,0.50209654]
["bitfinex-derivatives","BTCF0:USTF0",1748309009680,0.42063179,107710.0,107700.0,0.50209654]
["bitfinex-derivatives","BTCF0:USTF0",1748309009880,0.96706059,107710.0,107700.0,1.12633654]
["bitfinex-derivatives","BTCF0:USTF0",1748309010077,0.96706059,107710.0,107700.0,1.39633654]
["bitfinex-derivatives","BTCF0:USTF0",1748309010279,0.00299179,107710.0,107700.0,1.39633654]
["bitfinex-derivatives","BTCF0:USTF0",1748309010601,0.42063179,107710.0,107700.0,1.39633654]
["bitfinex-derivatives","BTCF0:USTF0",1748309010777,0.00299179,107710.0,107700.0,1.75713654]
["bitfinex-derivatives","BTCF0:USTF0",1748309010980,0.42063179,107710.0,107700.0,1.39633654]
["bitfinex-derivatives","BTCF0:USTF0",1748309011285,0.00299179,107710.0,107700.0,1.75713654]
["bitfinex-derivatives","BTCF0:USTF0",1748309011469,0.41777879,107720.0,107710.0,0.1856287]
["bitfinex-derivatives","BTCF0:USTF0",1748309011674,0.41777879,107720.0,107710.0,0.6037287]
["bitfinex-derivatives","BTCF0:USTF0",1748309011982,0.77857879,107720.0,107710.0,0.61823704]
["bitfinex-derivatives","BTCF0:USTF0",1748309012177,0.36093879,107720.0,107710.0,1.24259704]
["bitfinex-derivatives","BTCF0:USTF0",1748309012481,0.41785879,107720.0,107710.0,1.24259704]
["bitfinex-derivatives","BTCF0:USTF0",1748309012682,0.41885879,107720.0,107710.0,1.24671704]
["bitfinex-derivatives","BTCF0:USTF0",1748309013483,0.41885879,107720.0,107710.0,1.25171704]
["bitfinex-derivatives","BTCF0:USTF0",1748309014181,0.00113879,107720.0,107710.0,1.25171704]
["bitfinex-derivatives","BTCF0:USTF0",1748309014374,0.41885879,107720.0,107710.0,1.25171704]
["bitfinex-derivatives","BTCF0:USTF0",1748309014576,0.41885879,107720.0,107710.0,1.33141704]
["bitfinex-derivatives","BTCF0:USTF0",1748309014771,0.00113879,107720.0,107710.0,1.69221704]
["bitfinex-derivatives","BTCF0:USTF0",1748309015076,0.41885879,107720.0,107710.0,1.69221704]
["bitfinex-derivatives","BTCF0:USTF0",1748309015272,0.36117178,107740.0,107710.0,1.69221704]
["bitfinex-derivatives","BTCF0:USTF0",1748309015576,0.0463859,107760.0,107720.0,1.099039]
["bitfinex-derivatives","BTCF0:USTF0",1748309015773,0.2319451,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748309015978,0.6391197,107760.0,107750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748309016179,0.5927174,107770.0,107750.0,0.33043042]
["bitfinex-derivatives","BTCF0:USTF0",1748309016379,0.77665997,107760.0,107750.0,0.05045891]
["bitfinex-derivatives","BTCF0:USTF0",1748309016583,0.0463961,107740.0,107710.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748309016888,0.0464072,107710.0,107670.0,0.4536448]
["bitfinex-derivatives","BTCF0:USTF0",1748309017079,0.0464072,107710.0,107660.0,0.6433929]
["bitfinex-derivatives","BTCF0:USTF0",1748309017080,0.4536455,107680.0,107660.0,0.6433929]
["bitfinex-derivatives","BTCF0:USTF0",1748309017279,0.41809178,107670.0,107660.0,1.453508]
["bitfinex-derivatives","BTCF0:USTF0",1748309017482,0.41809178,107670.0,107660.0,1.333508]
["bitfinex-derivatives","BTCF0:USTF0",1748309017672,0.41871179,107670.0,107660.0,0.6435129]
["bitfinex-derivatives","BTCF0:USTF0",1748309017879,0.41871179,107670.0,107660.0,0.468308]
["bitfinex-derivatives","BTCF0:USTF0",1748309018079,0.72871179,107670.0,107660.0,0.829108]
["bitfinex-derivatives","BTCF0:USTF0",1748309018286,0.4036183,107670.0,107660.0,1.453708]
["bitfinex-derivatives","BTCF0:USTF0",1748309019175,0.00099179,107670.0,107660.0,1.453708]
["bitfinex-derivatives","BTCF0:USTF0",1748309019487,0.00099179,107670.0,107660.0,1.461708]
["bitfinex-derivatives","BTCF0:USTF0",1748309019784,0.00199179,107670.0,107660.0,1.470708]
["bitfinex-derivatives","BTCF0:USTF0",1748309022783,0.18768959,107670.0,107660.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1748309022984,1.26831179,107670.0,107550.0,0.25736063]
["bitfinex-derivatives","BTCF0:USTF0",1748309023186,1.26831179,107670.0,107580.0,0.0464608]
["bitfinex-derivatives","BTCF0:USTF0",1748309023187,0.3608,107600.0,107580.0,0.0464608]
["bitfinex-derivatives","BTCF0:USTF0",1748309023382,0.36142001,107610.0,107600.0,0.1858186]
["bitfinex-derivatives","BTCF0:USTF0",1748309023383,0.00099179,107610.0,107600.0,0.1858186]
["bitfinex-derivatives","BTCF0:USTF0",1748309023585,0.09288,107640.0,107600.0,0.6710111]
["bitfinex-derivatives","BTCF0:USTF0",1748309023586,0.3608,107640.0,107600.0,0.6710111]
["bitfinex-derivatives","BTCF0:USTF0",1748309023783,0.77864,107640.0,107630.0,0.1857668]
["bitfinex-derivatives","BTCF0:USTF0",1748309024085,0.6394537,107630.0,107620.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309024276,0.1858013,107610.0,107600.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1748309024477,0.2322875,107600.0,107570.0,0.1858663]
["bitfinex-derivatives","BTCF0:USTF0",1748309024684,0.7216,107580.0,107570.0,0.1858663]
["bitfinex-derivatives","BTCF0:USTF0",1748309024879,0.7216,107580.0,107560.0,0.62472]
["bitfinex-derivatives","BTCF0:USTF0",1748309025089,0.3608,107570.0,107560.0,0.2788132]
["bitfinex-derivatives","BTCF0:USTF0",1748309025279,0.3608,107570.0,107560.0,0.9964972]
["bitfinex-derivatives","BTCF0:USTF0",1748309025608,9.058e-05,107570.0,107560.0,0.6217772]
["bitfinex-derivatives","BTCF0:USTF0",1748309025979,0.00013944,107580.0,107560.0,1.3284611]
["bitfinex-derivatives","BTCF0:USTF0",1748309026182,0.3608,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748309026583,0.3608,107580.0,107570.0,1.13968]
["bitfinex-derivatives","BTCF0:USTF0",1748309027286,0.3608,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748309027491,0.3618,107580.0,107570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748309027791,0.3618,107580.0,107570.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1748309027792,0.001,107580.0,107570.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1748309028095,0.3618,107580.0,107570.0,0.9655]
["bitfinex-derivatives","BTCF0:USTF0",1748309028392,0.9657334,107580.0,107570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748309028588,0.9657334,107580.0,107570.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748309028785,1.3057334,107580.0,107570.0,0.02164423]
["bitfinex-derivatives","BTCF0:USTF0",1748309028986,1.21421688,107580.0,107570.0,0.02152423]
["bitfinex-derivatives","BTCF0:USTF0",1748309029179,0.72273688,107580.0,107570.0,0.02164423]
["bitfinex-derivatives","BTCF0:USTF0",1748309029387,0.77181688,107580.0,107570.0,0.18064423]
["bitfinex-derivatives","BTCF0:USTF0",1748309029592,1.15181688,107580.0,107570.0,0.18064423]
["bitfinex-derivatives","BTCF0:USTF0",1748309029893,0.35373688,107580.0,107570.0,0.18194897]
["bitfinex-derivatives","BTCF0:USTF0",1748309030090,0.35373688,107580.0,107570.0,0.52490897]
["bitfinex-derivatives","BTCF0:USTF0",1748309030291,0.35373688,107580.0,107570.0,1.08577967]
["bitfinex-derivatives","BTCF0:USTF0",1748309030496,0.35373688,107580.0,107570.0,1.08565967]
["bitfinex-derivatives","BTCF0:USTF0",1748309030793,0.35373688,107580.0,107570.0,1.08586079]
["bitfinex-derivatives","BTCF0:USTF0",1748309030995,0.35373688,107580.0,107570.0,0.99290079]
["bitfinex-derivatives","BTCF0:USTF0",1748309031183,0.35373688,107580.0,107570.0,1.08594191]
["bitfinex-derivatives","BTCF0:USTF0",1748309031987,0.35373688,107580.0,107570.0,1.33582191]
["bitfinex-derivatives","BTCF0:USTF0",1748309032192,0.35373688,107580.0,107570.0,1.33594191]
["bitfinex-derivatives","BTCF0:USTF0",1748309032396,0.001,107580.0,107570.0,1.33594191]
["bitfinex-derivatives","BTCF0:USTF0",1748309032697,0.36093944,107590.0,107580.0,0.1858534]
["bitfinex-derivatives","BTCF0:USTF0",1748309032895,0.4608,107600.0,107590.0,0.1858361]
["bitfinex-derivatives","BTCF0:USTF0",1748309033107,0.4608,107600.0,107590.0,0.2648361]
["bitfinex-derivatives","BTCF0:USTF0",1748309033396,0.3608,107610.0,107600.0,0.1858189]
["bitfinex-derivatives","BTCF0:USTF0",1748309033702,0.3608,107610.0,107600.0,0.18744812]
["bitfinex-derivatives","BTCF0:USTF0",1748309033990,0.36093944,107620.0,107610.0,0.1858016]
["bitfinex-derivatives","BTCF0:USTF0",1748309034192,0.72173944,107620.0,107600.0,0.91994925]
["bitfinex-derivatives","BTCF0:USTF0",1748309034397,0.3608,107610.0,107600.0,0.91995745]
["bitfinex-derivatives","BTCF0:USTF0",1748309034594,0.36093944,107620.0,107610.0,0.1858016]
["bitfinex-derivatives","BTCF0:USTF0",1748309034784,0.36093944,107620.0,107610.0,0.20203617]
["bitfinex-derivatives","BTCF0:USTF0",1748309034986,0.36093944,107620.0,107610.0,0.01623457]
["bitfinex-derivatives","BTCF0:USTF0",1748309035295,0.36093944,107620.0,107610.0,0.20203617]
["bitfinex-derivatives","BTCF0:USTF0",1748309035482,0.36193944,107620.0,107610.0,0.82723617]
["bitfinex-derivatives","BTCF0:USTF0",1748309035686,0.36193944,107620.0,107610.0,0.82731729]
["bitfinex-derivatives","BTCF0:USTF0",1748309036095,0.36193944,107620.0,107610.0,0.91131729]
["bitfinex-derivatives","BTCF0:USTF0",1748309036284,0.36193944,107620.0,107610.0,0.37916128]
["bitfinex-derivatives","BTCF0:USTF0",1748309036492,0.36193944,107620.0,107610.0,0.45806128]
["bitfinex-derivatives","BTCF0:USTF0",1748309036693,0.36093944,107620.0,107610.0,1.0748224]
["bitfinex-derivatives","BTCF0:USTF0",1748309036883,0.36193944,107620.0,107610.0,1.0768224]
["bitfinex-derivatives","BTCF0:USTF0",1748309037086,0.00113944,107620.0,107610.0,1.4376224]
["bitfinex-derivatives","BTCF0:USTF0",1748309037284,0.3608,107640.0,107620.0,0.1393311]
["bitfinex-derivatives","BTCF0:USTF0",1748309037489,0.3608,107650.0,107640.0,0.1857498]
["bitfinex-derivatives","BTCF0:USTF0",1748309037689,0.3608,107650.0,107640.0,0.81882661]
["bitfinex-derivatives","BTCF0:USTF0",1748309037903,0.3608,107650.0,107640.0,1.07220638]
["bitfinex-derivatives","BTCF0:USTF0",1748309038397,0.3608,107670.0,107650.0,0.1392993]
["bitfinex-derivatives","BTCF0:USTF0",1748309038700,0.35893997,107670.0,107660.0,0.34484357]
["bitfinex-derivatives","BTCF0:USTF0",1748309038894,0.35893997,107670.0,107660.0,0.34729992]
["bitfinex-derivatives","BTCF0:USTF0",1748309039298,0.35893997,107670.0,107660.0,0.36182415]
["bitfinex-derivatives","BTCF0:USTF0",1748309039594,0.35893997,107670.0,107660.0,0.45470414]
["bitfinex-derivatives","BTCF0:USTF0",1748309039799,0.35893997,107670.0,107660.0,0.97842415]
["bitfinex-derivatives","BTCF0:USTF0",1748309039994,0.35893997,107670.0,107660.0,1.07430414]
["bitfinex-derivatives","BTCF0:USTF0",1748309040801,1.1549605,107670.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748309040995,0.63969903,107640.0,107600.0,6.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748309041198,0.55054059,107620.0,107600.0,0.2470157]
["bitfinex-derivatives","BTCF0:USTF0",1748309041389,0.3608,107610.0,107600.0,0.352922]
["bitfinex-derivatives","BTCF0:USTF0",1748309041592,0.36104823,107610.0,107600.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1748309041793,0.35360116,107610.0,107600.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1748309042000,0.35360116,107610.0,107600.0,0.2619389]
["bitfinex-derivatives","BTCF0:USTF0",1748309042295,0.35360116,107610.0,107600.0,0.8785789]
["bitfinex-derivatives","BTCF0:USTF0",1748309042596,0.35460116,107610.0,107600.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748309042797,0.43700116,107610.0,107600.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748309043099,0.43700116,107610.0,107600.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1748309043503,0.43700116,107610.0,107600.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748309043804,0.35460116,107610.0,107600.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748309044004,0.35460116,107610.0,107600.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748309044201,0.54062169,107610.0,107600.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1748309044401,0.43760116,107610.0,107600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748309044708,0.89542329,107610.0,107600.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748309045200,1.20542329,107610.0,107600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748309045596,0.1858189,107600.0,107590.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1748309045795,1.1353441,107600.0,107590.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1748309045995,0.36216357,107600.0,107590.0,0.18609564]
["bitfinex-derivatives","BTCF0:USTF0",1748309046192,0.36266003,107600.0,107590.0,0.97273564]
["bitfinex-derivatives","BTCF0:USTF0",1748309046401,0.36272996,107600.0,107590.0,1.05313564]
["bitfinex-derivatives","BTCF0:USTF0",1748309046703,0.36212255,107600.0,107590.0,1.05313564]
["bitfinex-derivatives","BTCF0:USTF0",1748309046912,0.53679029,107600.0,107590.0,0.00213944]
["bitfinex-derivatives","BTCF0:USTF0",1748309047099,1.22181082,107600.0,107590.0,0.00213944]
["bitfinex-derivatives","BTCF0:USTF0",1748309047403,1.30997082,107600.0,107590.0,0.00213944]
["bitfinex-derivatives","BTCF0:USTF0",1748309047709,1.63997082,107600.0,107590.0,0.00225944]
["bitfinex-derivatives","BTCF0:USTF0",1748309047908,1.63997082,107600.0,107590.0,0.00413944]
["bitfinex-derivatives","BTCF0:USTF0",1748309048115,1.63997082,107600.0,107590.0,0.00425944]
["bitfinex-derivatives","BTCF0:USTF0",1748309048600,1.63997082,107600.0,107550.0,1.05372]
["bitfinex-derivatives","BTCF0:USTF0",1748309048601,0.0464605,107590.0,107550.0,1.05372]
["bitfinex-derivatives","BTCF0:USTF0",1748309048904,0.71555704,107560.0,107550.0,0.1859053]
["bitfinex-derivatives","BTCF0:USTF0",1748309049099,0.71555704,107560.0,107550.0,0.1860253]
["bitfinex-derivatives","BTCF0:USTF0",1748309049295,1.44796203,107560.0,107550.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748309049502,1.44796203,107560.0,107530.0,0.3559348]
["bitfinex-derivatives","BTCF0:USTF0",1748309049503,1.66406677,107560.0,107530.0,0.3559348]
["bitfinex-derivatives","BTCF0:USTF0",1748309049705,0.7216,107540.0,107530.0,0.40255784]
["bitfinex-derivatives","BTCF0:USTF0",1748309050010,0.72352996,107540.0,107530.0,0.48365784]
["bitfinex-derivatives","BTCF0:USTF0",1748309050306,0.70835069,107540.0,107530.0,0.43729934]
["bitfinex-derivatives","BTCF0:USTF0",1748309050515,0.70835069,107540.0,107530.0,0.43717934]
["bitfinex-derivatives","BTCF0:USTF0",1748309050697,0.70835069,107540.0,107530.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1748309050894,0.70835069,107540.0,107530.0,0.18607934]
["bitfinex-derivatives","BTCF0:USTF0",1748309051098,0.70835069,107540.0,107530.0,0.35619934]
["bitfinex-derivatives","BTCF0:USTF0",1748309051301,0.70835069,107540.0,107530.0,0.43209934]
["bitfinex-derivatives","BTCF0:USTF0",1748309051506,0.00113944,107560.0,107530.0,1.75531393]
["bitfinex-derivatives","BTCF0:USTF0",1748309051706,0.003,107560.0,107550.0,0.5467053]
["bitfinex-derivatives","BTCF0:USTF0",1748309051904,0.003,107560.0,107550.0,0.6226053]
["bitfinex-derivatives","BTCF0:USTF0",1748309052098,0.43573758,107580.0,107570.0,0.1858707]
["bitfinex-derivatives","BTCF0:USTF0",1748309052301,0.05535351,107590.0,107580.0,0.1858535]
["bitfinex-derivatives","BTCF0:USTF0",1748309052511,0.47462344,107610.0,107600.0,0.1858189]
["bitfinex-derivatives","BTCF0:USTF0",1748309052712,0.47462344,107610.0,107600.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1748309052902,0.47462344,107610.0,107600.0,0.89158609]
["bitfinex-derivatives","BTCF0:USTF0",1748309053103,0.3608,107610.0,107600.0,0.89158609]
["bitfinex-derivatives","BTCF0:USTF0",1748309053406,0.3608,107640.0,107630.0,0.1857671]
["bitfinex-derivatives","BTCF0:USTF0",1748309053610,0.6008,107640.0,107630.0,0.8025671]
["bitfinex-derivatives","BTCF0:USTF0",1748309053817,0.24,107640.0,107630.0,1.1633671]
["bitfinex-derivatives","BTCF0:USTF0",1748309054017,0.24,107640.0,107630.0,1.2442671]
["bitfinex-derivatives","BTCF0:USTF0",1748309054516,0.2106481,107640.0,107630.0,1.3371751]
["bitfinex-derivatives","BTCF0:USTF0",1748309054702,0.2106481,107640.0,107630.0,0.7503751]
["bitfinex-derivatives","BTCF0:USTF0",1748309054901,0.4442,107670.0,107660.0,0.1857154]
["bitfinex-derivatives","BTCF0:USTF0",1748309055100,0.73893997,107670.0,107660.0,1.04623546]
["bitfinex-derivatives","BTCF0:USTF0",1748309055406,0.23084453,107700.0,107660.0,1.04623546]
["bitfinex-derivatives","BTCF0:USTF0",1748309055407,0.3608,107690.0,107680.0,0.1856809]
["bitfinex-derivatives","BTCF0:USTF0",1748309055624,0.3441032,107690.0,107680.0,1.22524093]
["bitfinex-derivatives","BTCF0:USTF0",1748309055813,0.01,107690.0,107680.0,1.67890493]
["bitfinex-derivatives","BTCF0:USTF0",1748309055999,1e-07,107690.0,107680.0,1.58604093]
["bitfinex-derivatives","BTCF0:USTF0",1748309056199,1e-07,107690.0,107680.0,1.06210493]
["bitfinex-derivatives","BTCF0:USTF0",1748309056415,0.11702109,107700.0,107690.0,0.1856636]
["bitfinex-derivatives","BTCF0:USTF0",1748309056416,0.07205149,107700.0,107690.0,0.1856636]
["bitfinex-derivatives","BTCF0:USTF0",1748309056608,0.02324801,107710.0,107700.0,0.1856464]
["bitfinex-derivatives","BTCF0:USTF0",1748309056910,0.02324801,107710.0,107700.0,1.1817089]
["bitfinex-derivatives","BTCF0:USTF0",1748309057114,1e-08,107710.0,107700.0,1.27530159]
["bitfinex-derivatives","BTCF0:USTF0",1748309057302,0.03487201,107740.0,107710.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1748309057508,0.5245,107770.0,107760.0,0.185543]
["bitfinex-derivatives","BTCF0:USTF0",1748309057710,0.7100258,107770.0,107760.0,0.24186003]
["bitfinex-derivatives","BTCF0:USTF0",1748309058007,0.94262,107770.0,107760.0,0.24186003]
["bitfinex-derivatives","BTCF0:USTF0",1748309058208,0.47462344,107790.0,107780.0,0.1855086]
["bitfinex-derivatives","BTCF0:USTF0",1748309058408,0.73991484,107790.0,107780.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748309058604,1.58471084,107790.0,107780.0,0.04397947]
["bitfinex-derivatives","BTCF0:USTF0",1748309058800,0.18517122,107760.0,107750.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748309059011,1.14009178,107760.0,107750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748309059314,0.08017178,107760.0,107750.0,0.8155602]
["bitfinex-derivatives","BTCF0:USTF0",1748309059505,0.08017178,107760.0,107750.0,0.4455602]
["bitfinex-derivatives","BTCF0:USTF0",1748309060106,0.08017178,107760.0,107750.0,0.7655602]
["bitfinex-derivatives","BTCF0:USTF0",1748309060306,0.44097178,107760.0,107750.0,1.5436602]
["bitfinex-derivatives","BTCF0:USTF0",1748309060502,0.44097178,107760.0,107750.0,1.0619602]
["bitfinex-derivatives","BTCF0:USTF0",1748309060805,0.94367178,107760.0,107750.0,1.0619602]
["bitfinex-derivatives","BTCF0:USTF0",1748309061000,0.94367178,107760.0,107750.0,1.0620802]
["bitfinex-derivatives","BTCF0:USTF0",1748309061201,0.52867178,107760.0,107750.0,1.0620802]
["bitfinex-derivatives","BTCF0:USTF0",1748309061405,0.00337178,107760.0,107750.0,1.9445802]
["bitfinex-derivatives","BTCF0:USTF0",1748309061820,0.00537178,107760.0,107750.0,2.3981842]
["bitfinex-derivatives","BTCF0:USTF0",1748309062005,0.00537178,107760.0,107750.0,2.3053802]
["bitfinex-derivatives","BTCF0:USTF0",1748309062208,0.00237178,107760.0,107750.0,1.9445802]
["bitfinex-derivatives","BTCF0:USTF0",1748309062512,0.00937178,107760.0,107750.0,1.6889802]
["bitfinex-derivatives","BTCF0:USTF0",1748309062703,0.00937178,107760.0,107750.0,2.3053802]
["bitfinex-derivatives","BTCF0:USTF0",1748309062909,0.009,107760.0,107750.0,2.6481842]
["bitfinex-derivatives","BTCF0:USTF0",1748309063119,8e-08,107760.0,107750.0,2.6481842]
["bitfinex-derivatives","BTCF0:USTF0",1748309063509,8e-08,107760.0,107750.0,2.7233802]
["bitfinex-derivatives","BTCF0:USTF0",1748309064016,8e-08,107760.0,107750.0,2.8161842]
["bitfinex-derivatives","BTCF0:USTF0",1748309064212,0.00013944,107770.0,107760.0,0.185543]
["bitfinex-derivatives","BTCF0:USTF0",1748309064418,0.4432,107790.0,107780.0,0.1855085]
["bitfinex-derivatives","BTCF0:USTF0",1748309064607,0.4432,107790.0,107780.0,1.0317085]
["bitfinex-derivatives","BTCF0:USTF0",1748309064807,0.4432,107790.0,107780.0,1.12598028]
["bitfinex-derivatives","BTCF0:USTF0",1748309065014,0.5455,107800.0,107790.0,0.1854914]
["bitfinex-derivatives","BTCF0:USTF0",1748309065214,0.5455,107800.0,107790.0,0.5193914]
["bitfinex-derivatives","BTCF0:USTF0",1748309065422,1.04858,107800.0,107790.0,0.51976318]
["bitfinex-derivatives","BTCF0:USTF0",1748309065611,0.546,107800.0,107790.0,0.82976318]
["bitfinex-derivatives","BTCF0:USTF0",1748309065814,0.546,107800.0,107790.0,0.60656318]
["bitfinex-derivatives","BTCF0:USTF0",1748309066519,0.546,107800.0,107790.0,0.51976318]
["bitfinex-derivatives","BTCF0:USTF0",1748309066905,0.546,107800.0,107790.0,0.60656318]
["bitfinex-derivatives","BTCF0:USTF0",1748309067218,0.104,107800.0,107790.0,1.33836318]
["bitfinex-derivatives","BTCF0:USTF0",1748309067719,0.105,107800.0,107790.0,1.33836318]
["bitfinex-derivatives","BTCF0:USTF0",1748309068317,0.101,107800.0,107790.0,1.33736318]
["bitfinex-derivatives","BTCF0:USTF0",1748309068626,0.102,107800.0,107790.0,1.33736318]
["bitfinex-derivatives","BTCF0:USTF0",1748309069323,0.0103111,107800.0,107790.0,1.33736318]
["bitfinex-derivatives","BTCF0:USTF0",1748309069515,0.5431,107840.0,107830.0,0.1854225]
["bitfinex-derivatives","BTCF0:USTF0",1748309069823,0.5431,107840.0,107830.0,1.0341425]
["bitfinex-derivatives","BTCF0:USTF0",1748309070019,0.5431,107840.0,107830.0,1.13111428]
["bitfinex-derivatives","BTCF0:USTF0",1748309070410,0.885836,107840.0,107830.0,0.43579428]
["bitfinex-derivatives","BTCF0:USTF0",1748309070637,1.0792413,107840.0,107830.0,0.12137178]
["bitfinex-derivatives","BTCF0:USTF0",1748309070926,0.5561,107840.0,107830.0,0.41691428]
["bitfinex-derivatives","BTCF0:USTF0",1748309071523,0.97078,107840.0,107830.0,0.41691428]
["bitfinex-derivatives","BTCF0:USTF0",1748309071724,0.97078,107840.0,107830.0,0.42691428]
["bitfinex-derivatives","BTCF0:USTF0",1748309071924,0.5531,107840.0,107830.0,0.42691428]
["bitfinex-derivatives","BTCF0:USTF0",1748309072124,0.9707,107840.0,107830.0,0.42691428]
["bitfinex-derivatives","BTCF0:USTF0",1748309072622,0.9707,107840.0,107830.0,0.52311428]
["bitfinex-derivatives","BTCF0:USTF0",1748309072811,0.5531,107840.0,107830.0,0.52311428]
["bitfinex-derivatives","BTCF0:USTF0",1748309073013,0.9707,107840.0,107830.0,0.52311428]
["bitfinex-derivatives","BTCF0:USTF0",1748309073216,0.097,107840.0,107830.0,0.52311428]
["bitfinex-derivatives","BTCF0:USTF0",1748309073409,0.01,107840.0,107830.0,0.61141428]
["bitfinex-derivatives","BTCF0:USTF0",1748309073625,0.01,107840.0,107830.0,1.54001428]
["bitfinex-derivatives","BTCF0:USTF0",1748309074328,0.01,107840.0,107830.0,1.90081428]
["bitfinex-derivatives","BTCF0:USTF0",1748309074525,1e-07,107840.0,107830.0,1.57081428]
["bitfinex-derivatives","BTCF0:USTF0",1748309074727,1e-07,107840.0,107830.0,1.34221428]
["bitfinex-derivatives","BTCF0:USTF0",1748309074930,1e-07,107840.0,107830.0,1.88081428]
["bitfinex-derivatives","BTCF0:USTF0",1748309076029,1e-07,107840.0,107830.0,1.33081428]
["bitfinex-derivatives","BTCF0:USTF0",1748309076329,1e-07,107840.0,107830.0,0.97001428]
["bitfinex-derivatives","BTCF0:USTF0",1748309076633,1e-07,107840.0,107830.0,0.54311438]
["bitfinex-derivatives","BTCF0:USTF0",1748309076634,0.3608001,107840.0,107830.0,0.54311438]
["bitfinex-derivatives","BTCF0:USTF0",1748309076823,0.8927001,107840.0,107830.0,0.88311438]
["bitfinex-derivatives","BTCF0:USTF0",1748309077123,0.3300001,107840.0,107830.0,0.87299438]
["bitfinex-derivatives","BTCF0:USTF0",1748309077325,0.3608001,107840.0,107830.0,1.60419438]
["bitfinex-derivatives","BTCF0:USTF0",1748309077525,0.8258001,107840.0,107830.0,1.34407438]
["bitfinex-derivatives","BTCF0:USTF0",1748309077727,0.8927001,107840.0,107830.0,1.48419438]
["bitfinex-derivatives","BTCF0:USTF0",1748309077924,0.4458001,107840.0,107830.0,0.97399438]
["bitfinex-derivatives","BTCF0:USTF0",1748309078230,0.8058001,107840.0,107830.0,1.59411438]
["bitfinex-derivatives","BTCF0:USTF0",1748309078425,0.7208001,107840.0,107830.0,1.54411438]
["bitfinex-derivatives","BTCF0:USTF0",1748309078631,0.7408001,107840.0,107830.0,1.37411438]
["bitfinex-derivatives","BTCF0:USTF0",1748309078822,0.4458001,107840.0,107830.0,0.90571438]
["bitfinex-derivatives","BTCF0:USTF0",1748309079019,0.5427001,107840.0,107830.0,1.50411438]
["bitfinex-derivatives","BTCF0:USTF0",1748309079430,0.3608001,107840.0,107830.0,0.90571438]
["bitfinex-derivatives","BTCF0:USTF0",1748309079630,0.3608001,107840.0,107830.0,1.59411438]
["bitfinex-derivatives","BTCF0:USTF0",1748309079929,0.7158001,107840.0,107830.0,0.38691438]
["bitfinex-derivatives","BTCF0:USTF0",1748309080123,0.8127001,107840.0,107830.0,0.38691438]
["bitfinex-derivatives","BTCF0:USTF0",1748309080427,0.5427001,107840.0,107830.0,0.71679438]
["bitfinex-derivatives","BTCF0:USTF0",1748309080627,0.4458001,107840.0,107830.0,0.81901438]
["bitfinex-derivatives","BTCF0:USTF0",1748309080817,0.4458001,107840.0,107830.0,0.91081438]
["bitfinex-derivatives","BTCF0:USTF0",1748309081217,0.3608001,107840.0,107830.0,0.91081438]
["bitfinex-derivatives","BTCF0:USTF0",1748309081430,1e-07,107840.0,107830.0,0.91081438]
["bitfinex-derivatives","BTCF0:USTF0",1748309081819,1e-07,107840.0,107830.0,1.27161438]
["bitfinex-derivatives","BTCF0:USTF0",1748309082927,1e-07,107840.0,107830.0,2.83371038]
["bitfinex-derivatives","BTCF0:USTF0",1748309083323,0.3608,107860.0,107830.0,2.64828778]
["bitfinex-derivatives","BTCF0:USTF0",1748309083525,0.10929649,107900.0,107870.0,0.0463364]
["bitfinex-derivatives","BTCF0:USTF0",1748309083724,0.46929649,107900.0,107890.0,0.9069195]
["bitfinex-derivatives","BTCF0:USTF0",1748309084023,0.1924,107900.0,107890.0,1.5469195]
["bitfinex-derivatives","BTCF0:USTF0",1748309084222,0.1924,107900.0,107890.0,1.54729128]
["bitfinex-derivatives","BTCF0:USTF0",1748309084635,0.1485722,107900.0,107890.0,1.54729128]
["bitfinex-derivatives","BTCF0:USTF0",1748309084825,0.1887,107910.0,107900.0,0.1853023]
["bitfinex-derivatives","BTCF0:USTF0",1748309085026,0.0933,107930.0,107920.0,0.185268]
["bitfinex-derivatives","BTCF0:USTF0",1748309085229,0.5096,107930.0,107920.0,0.80563978]
["bitfinex-derivatives","BTCF0:USTF0",1748309085440,0.83366,107930.0,107920.0,0.79643978]
["bitfinex-derivatives","BTCF0:USTF0",1748309085638,0.83366,107930.0,107920.0,0.43563978]
["bitfinex-derivatives","BTCF0:USTF0",1748309085932,0.1663,107930.0,107920.0,1.09643978]
["bitfinex-derivatives","BTCF0:USTF0",1748309086129,0.1663,107930.0,107920.0,0.79643978]
["bitfinex-derivatives","BTCF0:USTF0",1748309086333,0.1663,107930.0,107920.0,0.94643978]
["bitfinex-derivatives","BTCF0:USTF0",1748309086534,0.0963,107930.0,107920.0,1.20153978]
["bitfinex-derivatives","BTCF0:USTF0",1748309086739,0.4541,107950.0,107940.0,0.1852336]
["bitfinex-derivatives","BTCF0:USTF0",1748309087029,1.4366765,107950.0,107940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748309087238,1.25146,107950.0,107940.0,0.31560538]
["bitfinex-derivatives","BTCF0:USTF0",1748309087429,1.7793165,107950.0,107940.0,0.31572538]
["bitfinex-derivatives","BTCF0:USTF0",1748309087631,1.25146,107950.0,107940.0,0.42572538]
["bitfinex-derivatives","BTCF0:USTF0",1748309087825,0.13768915,107970.0,107960.0,0.1851993]
["bitfinex-derivatives","BTCF0:USTF0",1748309088136,0.7222825,107970.0,107960.0,0.13148825]
["bitfinex-derivatives","BTCF0:USTF0",1748309088428,0.6436864,107970.0,107960.0,0.31705933]
["bitfinex-derivatives","BTCF0:USTF0",1748309088633,0.87578,107970.0,107960.0,0.31705933]
["bitfinex-derivatives","BTCF0:USTF0",1748309088940,0.13768915,107980.0,107960.0,1.21094003]
["bitfinex-derivatives","BTCF0:USTF0",1748309089123,1.21405995,107980.0,107960.0,0.52976283]
["bitfinex-derivatives","BTCF0:USTF0",1748309089431,0.98258915,107980.0,107970.0,0.18555398]
["bitfinex-derivatives","BTCF0:USTF0",1748309089634,0.4841,107980.0,107970.0,0.41555398]
["bitfinex-derivatives","BTCF0:USTF0",1748309089937,1e-07,107980.0,107970.0,0.90635398]
["bitfinex-derivatives","BTCF0:USTF0",1748309090130,0.279,108000.0,107990.0,0.1851479]
["bitfinex-derivatives","BTCF0:USTF0",1748309090323,0.6498,108000.0,107990.0,0.37551968]
["bitfinex-derivatives","BTCF0:USTF0",1748309090634,0.9998,108000.0,107990.0,0.37551968]
["bitfinex-derivatives","BTCF0:USTF0",1748309090834,1.5275267,108000.0,107990.0,0.12037178]
["bitfinex-derivatives","BTCF0:USTF0",1748309091038,2.1254867,108000.0,107990.0,0.30551968]
["bitfinex-derivatives","BTCF0:USTF0",1748309091335,2.5426067,108000.0,107990.0,0.12049178]
["bitfinex-derivatives","BTCF0:USTF0",1748309091644,2.6814795,108000.0,107990.0,0.1851479]
["bitfinex-derivatives","BTCF0:USTF0",1748309091823,1.342396,108000.0,107990.0,0.1851479]
["bitfinex-derivatives","BTCF0:USTF0",1748309092024,0.639,108000.0,107990.0,0.2851479]
["bitfinex-derivatives","BTCF0:USTF0",1748309092228,1.509516,108000.0,107990.0,0.2851479]
["bitfinex-derivatives","BTCF0:USTF0",1748309092526,1.5275268,108000.0,107990.0,0.2851479]
["bitfinex-derivatives","BTCF0:USTF0",1748309092723,1.6020508,108000.0,107990.0,0.2851479]
["bitfinex-derivatives","BTCF0:USTF0",1748309092932,2.5474868,108000.0,107990.0,0.2862679]
["bitfinex-derivatives","BTCF0:USTF0",1748309093143,0.1851479,107990.0,107980.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1748309093328,1.0741479,107990.0,107980.0,0.27530454]
["bitfinex-derivatives","BTCF0:USTF0",1748309093529,1.4167519,107990.0,107980.0,0.10013944]
["bitfinex-derivatives","BTCF0:USTF0",1748309093832,0.06456442,108060.0,107990.0,0.4628684]
["bitfinex-derivatives","BTCF0:USTF0",1748309094036,0.06456442,108060.0,108050.0,1.0943375]
["bitfinex-derivatives","BTCF0:USTF0",1748309094338,0.42456442,108060.0,108050.0,1.1966451]
["bitfinex-derivatives","BTCF0:USTF0",1748309094527,0.06456442,108060.0,108050.0,1.1766451]
["bitfinex-derivatives","BTCF0:USTF0",1748309094934,0.48160442,108060.0,108050.0,1.1866451]
["bitfinex-derivatives","BTCF0:USTF0",1748309095129,2e-08,108060.0,108050.0,1.1766451]
["bitfinex-derivatives","BTCF0:USTF0",1748309095326,0.00013944,108070.0,108060.0,0.185028]
["bitfinex-derivatives","BTCF0:USTF0",1748309095530,0.09433944,108070.0,108060.0,0.675828]
["bitfinex-derivatives","BTCF0:USTF0",1748309095941,0.04185584,108070.0,108060.0,0.675828]
["bitfinex-derivatives","BTCF0:USTF0",1748309096142,0.42683791,108080.0,108070.0,0.5458109]
["bitfinex-derivatives","BTCF0:USTF0",1748309096329,0.37486991,108080.0,108070.0,1.0616109]
["bitfinex-derivatives","BTCF0:USTF0",1748309096532,0.105,108100.0,108090.0,0.1849766]
["bitfinex-derivatives","BTCF0:USTF0",1748309096730,0.62204,108100.0,108090.0,1.0365766]
["bitfinex-derivatives","BTCF0:USTF0",1748309096941,0.73455201,108100.0,108090.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1748309097128,0.54751201,108100.0,108090.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1748309097328,0.335,108100.0,108090.0,0.67614838]
["bitfinex-derivatives","BTCF0:USTF0",1748309097635,1.53339201,108100.0,108090.0,0.49117178]
["bitfinex-derivatives","BTCF0:USTF0",1748309097834,0.42751201,108100.0,108090.0,0.49117178]
["bitfinex-derivatives","BTCF0:USTF0",1748309098044,0.61247151,108100.0,108090.0,0.49117178]
["bitfinex-derivatives","BTCF0:USTF0",1748309098240,0.61247151,108100.0,108090.0,0.67626838]
["bitfinex-derivatives","BTCF0:USTF0",1748309098441,0.71177151,108100.0,108090.0,0.67626838]
["bitfinex-derivatives","BTCF0:USTF0",1748309098636,1.81765151,108100.0,108090.0,0.67626838]
["bitfinex-derivatives","BTCF0:USTF0",1748309099032,2.06765151,108100.0,108090.0,0.49129178]
["bitfinex-derivatives","BTCF0:USTF0",1748309099344,0.1849766,108090.0,108080.0,0.54593159]
["bitfinex-derivatives","BTCF0:USTF0",1748309099643,0.7184766,108090.0,108080.0,0.54593159]
["bitfinex-derivatives","BTCF0:USTF0",1748309099829,0.8109966,108090.0,108080.0,0.54593159]
["bitfinex-derivatives","BTCF0:USTF0",1748309100242,0.8109966,108090.0,108080.0,0.54605159]
["bitfinex-derivatives","BTCF0:USTF0",1748309100438,0.8119966,108090.0,108080.0,0.54605159]
["bitfinex-derivatives","BTCF0:USTF0",1748309100652,0.444,108090.0,108080.0,0.59605159]
["bitfinex-derivatives","BTCF0:USTF0",1748309100841,1.1362366,108090.0,108080.0,0.41105879]
["bitfinex-derivatives","BTCF0:USTF0",1748309101039,1.2287566,108090.0,108080.0,0.59593249]
["bitfinex-derivatives","BTCF0:USTF0",1748309101235,1.2287566,108090.0,108080.0,0.59605249]
["bitfinex-derivatives","BTCF0:USTF0",1748309101941,0.5345,108090.0,108080.0,0.59605249]
["bitfinex-derivatives","BTCF0:USTF0",1748309102443,0.5345,108090.0,108080.0,0.68385249]
["bitfinex-derivatives","BTCF0:USTF0",1748309102639,0.1845,108090.0,108080.0,0.68385249]
["bitfinex-derivatives","BTCF0:USTF0",1748309102842,0.60118,108090.0,108080.0,0.69385249]
["bitfinex-derivatives","BTCF0:USTF0",1748309103246,0.61118,108090.0,108080.0,0.69385249]
["bitfinex-derivatives","BTCF0:USTF0",1748309103646,0.63118,108090.0,108080.0,0.69385249]
["bitfinex-derivatives","BTCF0:USTF0",1748309104048,0.91118,108090.0,108080.0,0.69385249]
["bitfinex-derivatives","BTCF0:USTF0",1748309104246,0.91118,108090.0,108080.0,0.59605249]
["bitfinex-derivatives","BTCF0:USTF0",1748309104437,0.91118,108090.0,108080.0,0.59593249]
["bitfinex-derivatives","BTCF0:USTF0",1748309104645,0.91118,108090.0,108080.0,0.59605249]
["bitfinex-derivatives","BTCF0:USTF0",1748309104953,0.91118,108090.0,108080.0,0.44744482]
["bitfinex-derivatives","BTCF0:USTF0",1748309105148,1.0961566,108090.0,108080.0,0.44744482]
["bitfinex-derivatives","BTCF0:USTF0",1748309105351,1.0961566,108090.0,108080.0,0.5959137]
["bitfinex-derivatives","BTCF0:USTF0",1748309105648,1.55662033,108090.0,108080.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748309105854,0.1850451,108050.0,108040.0,0.5458572]
["bitfinex-derivatives","BTCF0:USTF0",1748309106040,0.6516451,108050.0,108040.0,0.6558572]
["bitfinex-derivatives","BTCF0:USTF0",1748309106245,0.6516451,108050.0,108040.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1748309106246,1.1926011,108050.0,108040.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1748309106449,2.30486483,108050.0,108040.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748309106650,0.1850622,108040.0,108030.0,0.6384171]
["bitfinex-derivatives","BTCF0:USTF0",1748309106848,0.7134622,108040.0,108030.0,0.7484171]
["bitfinex-derivatives","BTCF0:USTF0",1748309107048,0.7276044,108040.0,108030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748309107249,0.5425422,108040.0,108030.0,0.6560003]
["bitfinex-derivatives","BTCF0:USTF0",1748309107545,0.7276053,108040.0,108030.0,0.6560003]
["bitfinex-derivatives","BTCF0:USTF0",1748309108251,0.82016931,108040.0,108030.0,0.1852003]
["bitfinex-derivatives","BTCF0:USTF0",1748309108453,0.1850803,108030.0,108020.0,0.59229749]
["bitfinex-derivatives","BTCF0:USTF0",1748309108647,0.1850803,108030.0,108020.0,0.48093879]
["bitfinex-derivatives","BTCF0:USTF0",1748309108648,1.1588803,108030.0,108020.0,0.48093879]
["bitfinex-derivatives","BTCF0:USTF0",1748309108845,1.2514523,108030.0,108020.0,0.66603619]
["bitfinex-derivatives","BTCF0:USTF0",1748309109047,1.24019573,108030.0,108020.0,0.66603619]
["bitfinex-derivatives","BTCF0:USTF0",1748309109243,1.33270393,108030.0,108020.0,0.66615619]
["bitfinex-derivatives","BTCF0:USTF0",1748309109443,1.14762373,108030.0,108020.0,0.66615619]
["bitfinex-derivatives","BTCF0:USTF0",1748309109643,1.24019573,108030.0,108020.0,0.12025879]
["bitfinex-derivatives","BTCF0:USTF0",1748309109849,0.649772,108030.0,108020.0,0.66603619]
["bitfinex-derivatives","BTCF0:USTF0",1748309110058,0.6058,108030.0,108020.0,0.67603619]
["bitfinex-derivatives","BTCF0:USTF0",1748309110358,0.7958,108030.0,108020.0,0.77105619]
["bitfinex-derivatives","BTCF0:USTF0",1748309110655,0.888372,108030.0,108020.0,0.13025879]
["bitfinex-derivatives","BTCF0:USTF0",1748309110845,0.471772,108030.0,108020.0,0.66603619]
["bitfinex-derivatives","BTCF0:USTF0",1748309111047,0.6058,108030.0,108020.0,0.75553619]
["bitfinex-derivatives","BTCF0:USTF0",1748309111252,0.9458,108030.0,108020.0,0.75565619]
["bitfinex-derivatives","BTCF0:USTF0",1748309111655,1.21219573,108030.0,108020.0,0.66615619]
["bitfinex-derivatives","BTCF0:USTF0",1748309111961,0.81962373,108030.0,108020.0,0.66603619]
["bitfinex-derivatives","BTCF0:USTF0",1748309112154,1.09962373,108030.0,108020.0,0.66615619]
["bitfinex-derivatives","BTCF0:USTF0",1748309112656,0.2744496,108030.0,108020.0,0.66615619]
["bitfinex-derivatives","BTCF0:USTF0",1748309112859,1e-07,108030.0,108020.0,1.12965619]
["bitfinex-derivatives","BTCF0:USTF0",1748309113056,1e-07,108030.0,108020.0,1.30347992]
["bitfinex-derivatives","BTCF0:USTF0",1748309113252,1e-07,108030.0,108020.0,0.90965619]
["bitfinex-derivatives","BTCF0:USTF0",1748309113456,0.7666401,108030.0,108020.0,0.48093879]
["bitfinex-derivatives","BTCF0:USTF0",1748309113761,0.1500001,108030.0,108020.0,0.66615619]
["bitfinex-derivatives","BTCF0:USTF0",1748309114065,0.01403645,108040.0,108020.0,0.66615619]
["bitfinex-derivatives","BTCF0:USTF0",1748309114066,0.09363879,108050.0,108040.0,0.1850631]
["bitfinex-derivatives","BTCF0:USTF0",1748309114362,0.89023879,108050.0,108040.0,1.0366631]
["bitfinex-derivatives","BTCF0:USTF0",1748309114550,0.47363879,108050.0,108040.0,0.4037631]
["bitfinex-derivatives","BTCF0:USTF0",1748309114751,0.89023879,108050.0,108040.0,0.7645631]
["bitfinex-derivatives","BTCF0:USTF0",1748309115260,0.84423879,108050.0,108040.0,0.7645631]
["bitfinex-derivatives","BTCF0:USTF0",1748309115764,0.01822384,108050.0,108040.0,0.7645631]
["bitfinex-derivatives","BTCF0:USTF0",1748309116061,0.01822384,108050.0,108040.0,0.8547631]
["bitfinex-derivatives","BTCF0:USTF0",1748309116266,0.21252384,108050.0,108040.0,0.8547631]
["bitfinex-derivatives","BTCF0:USTF0",1748309116664,0.56252384,108050.0,108040.0,0.8547631]
["bitfinex-derivatives","BTCF0:USTF0",1748309117668,0.97912384,108050.0,108040.0,0.8548831]
["bitfinex-derivatives","BTCF0:USTF0",1748309117969,1.33799367,108050.0,108040.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748309118267,2.04134967,108050.0,108040.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748309118769,2.14124967,108050.0,108040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748309120266,0.1850803,108030.0,108020.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309120473,0.9816803,108030.0,108020.0,0.30523619]
["bitfinex-derivatives","BTCF0:USTF0",1748309120662,0.7476803,108030.0,108020.0,0.30523619]
["bitfinex-derivatives","BTCF0:USTF0",1748309120859,0.9792,108030.0,108020.0,0.75453619]
["bitfinex-derivatives","BTCF0:USTF0",1748309121065,0.9742803,108030.0,108020.0,0.84947975]
["bitfinex-derivatives","BTCF0:USTF0",1748309121271,0.9742803,108030.0,108020.0,0.85034444]
["bitfinex-derivatives","BTCF0:USTF0",1748309121464,0.9752803,108030.0,108020.0,0.85034444]
["bitfinex-derivatives","BTCF0:USTF0",1748309122266,0.9752803,108030.0,108020.0,0.75614444]
["bitfinex-derivatives","BTCF0:USTF0",1748309122664,1.4286523,108030.0,108020.0,0.12174704]
["bitfinex-derivatives","BTCF0:USTF0",1748309122872,1.4286523,108030.0,108020.0,0.12162704]
["bitfinex-derivatives","BTCF0:USTF0",1748309122873,1.0678523,108030.0,108020.0,0.12162704]
["bitfinex-derivatives","BTCF0:USTF0",1748309123066,1.0678523,108030.0,108020.0,0.00162704]
["bitfinex-derivatives","BTCF0:USTF0",1748309123067,1.60247603,108030.0,108020.0,0.00162704]
["bitfinex-derivatives","BTCF0:USTF0",1748309123371,2.71727573,108030.0,107980.0,0.00809659]
["bitfinex-derivatives","BTCF0:USTF0",1748309123670,0.2314072,108010.0,108000.0,0.1851317]
["bitfinex-derivatives","BTCF0:USTF0",1748309123972,0.78664,108010.0,108000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748309124265,1.0707546,108010.0,108000.0,0.6585517]
["bitfinex-derivatives","BTCF0:USTF0",1748309124468,1.1685546,108010.0,108000.0,0.7604517]
["bitfinex-derivatives","BTCF0:USTF0",1748309124971,1.1685546,108010.0,108000.0,0.6585517]
["bitfinex-derivatives","BTCF0:USTF0",1748309125163,1.1685546,108010.0,108000.0,0.2977517]
["bitfinex-derivatives","BTCF0:USTF0",1748309125359,1.2611426,108010.0,108000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748309125672,0.1851317,108000.0,107990.0,0.18528769]
["bitfinex-derivatives","BTCF0:USTF0",1748309125971,0.7519317,108000.0,107990.0,0.19528769]
["bitfinex-derivatives","BTCF0:USTF0",1748309126166,1.1184147,108000.0,107990.0,0.00025879]
["bitfinex-derivatives","BTCF0:USTF0",1748309126763,1.2053277,108000.0,107990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309127061,0.185166,107980.0,107970.0,0.8344676]
["bitfinex-derivatives","BTCF0:USTF0",1748309127262,0.961846,107980.0,107970.0,0.9044676]
["bitfinex-derivatives","BTCF0:USTF0",1748309127568,1.167646,107980.0,107970.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748309127773,1.167646,107980.0,107960.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309127774,0.1851832,107970.0,107960.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309128070,0.7409832,107970.0,107960.0,0.36093879]
["bitfinex-derivatives","BTCF0:USTF0",1748309128572,0.7409832,107970.0,107960.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309128978,0.8336072,107970.0,107960.0,0.00025879]
["bitfinex-derivatives","BTCF0:USTF0",1748309129174,0.8336072,107970.0,107960.0,0.18533909]
["bitfinex-derivatives","BTCF0:USTF0",1748309129371,0.7409832,107970.0,107960.0,0.54625909]
["bitfinex-derivatives","BTCF0:USTF0",1748309129575,0.7409832,107970.0,107960.0,0.66025909]
["bitfinex-derivatives","BTCF0:USTF0",1748309129766,1.8247032,107970.0,107960.0,0.66025909]
["bitfinex-derivatives","BTCF0:USTF0",1748309130075,1.8038632,107970.0,107960.0,0.66025909]
["bitfinex-derivatives","BTCF0:USTF0",1748309130375,1.81759019,107970.0,107960.0,0.66125909]
["bitfinex-derivatives","BTCF0:USTF0",1748309130571,0.75471019,107970.0,107960.0,0.66125909]
["bitfinex-derivatives","BTCF0:USTF0",1748309130875,0.36445641,107970.0,107960.0,0.66125909]
["bitfinex-derivatives","BTCF0:USTF0",1748309131075,0.43121641,107970.0,107960.0,0.97295909]
["bitfinex-derivatives","BTCF0:USTF0",1748309131773,0.53121641,107970.0,107960.0,0.87295909]
["bitfinex-derivatives","BTCF0:USTF0",1748309131973,0.61639961,107970.0,107960.0,0.68775879]
["bitfinex-derivatives","BTCF0:USTF0",1748309132170,1.30719961,107970.0,107960.0,0.12125879]
["bitfinex-derivatives","BTCF0:USTF0",1748309132370,1.50692361,107970.0,107960.0,0.12113879]
["bitfinex-derivatives","BTCF0:USTF0",1748309132577,1.60902361,107970.0,107960.0,0.30645909]
["bitfinex-derivatives","BTCF0:USTF0",1748309132879,1.24822361,107970.0,107960.0,0.18645909]
["bitfinex-derivatives","BTCF0:USTF0",1748309133180,1.60902361,107970.0,107960.0,0.00125879]
["bitfinex-derivatives","BTCF0:USTF0",1748309133473,1.60902361,107970.0,107960.0,0.00113879]
["bitfinex-derivatives","BTCF0:USTF0",1748309133666,1.51639961,107970.0,107960.0,0.00125879]
["bitfinex-derivatives","BTCF0:USTF0",1748309133863,1.60902361,107970.0,107960.0,0.00113879]
["bitfinex-derivatives","BTCF0:USTF0",1748309134068,1.60902361,107970.0,107960.0,0.00125879]
["bitfinex-derivatives","BTCF0:USTF0",1748309135071,2.50538361,107970.0,107960.0,0.00125879]
["bitfinex-derivatives","BTCF0:USTF0",1748309135374,2.50538361,107970.0,107920.0,0.004106]
["bitfinex-derivatives","BTCF0:USTF0",1748309135375,0.1852518,107930.0,107920.0,0.3350768]
["bitfinex-derivatives","BTCF0:USTF0",1748309135576,0.8720918,107930.0,107920.0,0.6219932]
["bitfinex-derivatives","BTCF0:USTF0",1748309135761,1.0783918,107930.0,107920.0,0.6219932]
["bitfinex-derivatives","BTCF0:USTF0",1748309136167,0.4552518,107930.0,107920.0,0.6219932]
["bitfinex-derivatives","BTCF0:USTF0",1748309136369,0.8720918,107930.0,107920.0,0.6219932]
["bitfinex-derivatives","BTCF0:USTF0",1748309136572,0.8720918,107930.0,107920.0,0.5293616]
["bitfinex-derivatives","BTCF0:USTF0",1748309136776,0.9745918,107930.0,107920.0,0.5293616]
["bitfinex-derivatives","BTCF0:USTF0",1748309136975,0.9745918,107930.0,107920.0,0.8901616]
["bitfinex-derivatives","BTCF0:USTF0",1748309137175,0.9745918,107930.0,107920.0,0.5252556]
["bitfinex-derivatives","BTCF0:USTF0",1748309137770,1.3353918,107930.0,107920.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748309137980,1.3353918,107930.0,107920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748309138188,1.5318478,107930.0,107920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748309138478,1.53750338,107930.0,107920.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748309138679,1.71132711,107930.0,107920.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748309139073,1.29448711,107930.0,107920.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748309139381,2.35772711,107930.0,107920.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748309140669,1.29448711,107930.0,107920.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748309140879,2.35780711,107930.0,107920.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748309141181,2.35788711,107930.0,107920.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748309141778,2.33660711,107930.0,107920.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748309143178,1.0223518,107930.0,107920.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748309143380,1.8244718,107930.0,107920.0,0.2753885]
["bitfinex-derivatives","BTCF0:USTF0",1748309143675,1.1323518,107930.0,107920.0,0.2753885]
["bitfinex-derivatives","BTCF0:USTF0",1748309143885,0.5015518,107930.0,107920.0,0.8394885]
["bitfinex-derivatives","BTCF0:USTF0",1748309144183,0.00013879,107940.0,107930.0,0.1852513]
["bitfinex-derivatives","BTCF0:USTF0",1748309144374,0.41713879,107940.0,107930.0,0.8762513]
["bitfinex-derivatives","BTCF0:USTF0",1748309144575,0.60237289,107940.0,107930.0,0.8762513]
["bitfinex-derivatives","BTCF0:USTF0",1748309145581,0.60337289,107940.0,107930.0,0.8762513]
["bitfinex-derivatives","BTCF0:USTF0",1748309145876,0.60337289,107940.0,107930.0,0.8662513]
["bitfinex-derivatives","BTCF0:USTF0",1748309146075,0.00013879,107940.0,107930.0,0.8662513]
["bitfinex-derivatives","BTCF0:USTF0",1748309146294,0.00013879,107940.0,107930.0,1.79531503]
["bitfinex-derivatives","BTCF0:USTF0",1748309146477,0.41913879,107940.0,107930.0,1.79531503]
["bitfinex-derivatives","BTCF0:USTF0",1748309146670,0.41913879,107940.0,107930.0,1.6214913]
["bitfinex-derivatives","BTCF0:USTF0",1748309147067,0.41713879,107940.0,107930.0,1.6214913]
["bitfinex-derivatives","BTCF0:USTF0",1748309147280,0.41713879,107940.0,107930.0,1.4914913]
["bitfinex-derivatives","BTCF0:USTF0",1748309147477,0.60237419,107940.0,107930.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1748309147682,0.60237419,107940.0,107930.0,0.5054526]
["bitfinex-derivatives","BTCF0:USTF0",1748309147683,0.78237419,107940.0,107930.0,0.5054526]
["bitfinex-derivatives","BTCF0:USTF0",1748309147879,0.18013879,107940.0,107930.0,0.8662526]
["bitfinex-derivatives","BTCF0:USTF0",1748309148078,0.59713879,107940.0,107930.0,0.8663726]
["bitfinex-derivatives","BTCF0:USTF0",1748309148478,0.92237419,107940.0,107930.0,0.8663726]
["bitfinex-derivatives","BTCF0:USTF0",1748309148683,0.68237419,107940.0,107930.0,0.8673726]
["bitfinex-derivatives","BTCF0:USTF0",1748309148985,0.68237419,107940.0,107930.0,0.8693726]
["bitfinex-derivatives","BTCF0:USTF0",1748309149178,0.94237419,107940.0,107930.0,0.8693726]
["bitfinex-derivatives","BTCF0:USTF0",1748309149378,0.71237419,107940.0,107930.0,0.8692526]
["bitfinex-derivatives","BTCF0:USTF0",1748309149585,0.71237419,107940.0,107930.0,0.8673726]
["bitfinex-derivatives","BTCF0:USTF0",1748309149979,0.71237419,107940.0,107930.0,0.5055726]
["bitfinex-derivatives","BTCF0:USTF0",1748309150180,0.71337419,107940.0,107930.0,0.5055726]
["bitfinex-derivatives","BTCF0:USTF0",1748309150581,0.71337419,107940.0,107930.0,0.8663726]
["bitfinex-derivatives","BTCF0:USTF0",1748309150879,0.11113879,107940.0,107930.0,0.8663726]
["bitfinex-derivatives","BTCF0:USTF0",1748309151080,0.41813879,107940.0,107930.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1748309151279,0.60337419,107940.0,107930.0,0.9563725]
["bitfinex-derivatives","BTCF0:USTF0",1748309152086,0.61337419,107940.0,107930.0,0.8663725]
["bitfinex-derivatives","BTCF0:USTF0",1748309152986,0.61337419,107940.0,107930.0,0.8704785]
["bitfinex-derivatives","BTCF0:USTF0",1748309153191,0.61237419,107940.0,107930.0,0.8714785]
["bitfinex-derivatives","BTCF0:USTF0",1748309153388,0.61237419,107940.0,107930.0,0.8734785]
["bitfinex-derivatives","BTCF0:USTF0",1748309153788,0.24013879,107940.0,107930.0,0.8734785]
["bitfinex-derivatives","BTCF0:USTF0",1748309153984,0.84233419,107940.0,107930.0,0.8734785]
["bitfinex-derivatives","BTCF0:USTF0",1748309154487,0.41709879,107940.0,107930.0,1.0434785]
["bitfinex-derivatives","BTCF0:USTF0",1748309154681,0.41709879,107940.0,107930.0,0.9734785]
["bitfinex-derivatives","BTCF0:USTF0",1748309155381,0.00013879,107940.0,107930.0,0.9734785]
["bitfinex-derivatives","BTCF0:USTF0",1748309155891,0.41709879,107940.0,107930.0,0.9734785]
["bitfinex-derivatives","BTCF0:USTF0",1748309156181,0.74709879,107940.0,107930.0,1.16088308]
["bitfinex-derivatives","BTCF0:USTF0",1748309156388,0.74709879,107940.0,107930.0,0.98705935]
["bitfinex-derivatives","BTCF0:USTF0",1748309157587,1e-08,107940.0,107930.0,1.44970735]
["bitfinex-derivatives","BTCF0:USTF0",1748309157783,1e-08,107940.0,107930.0,1.62353108]
["bitfinex-derivatives","BTCF0:USTF0",1748309158088,1e-08,107940.0,107930.0,1.87353108]
["bitfinex-derivatives","BTCF0:USTF0",1748309158880,0.00072942,107970.0,107960.0,0.185201]
["bitfinex-derivatives","BTCF0:USTF0",1748309159077,0.47768942,107970.0,107960.0,1.517581]
["bitfinex-derivatives","BTCF0:USTF0",1748309159293,0.47768942,107970.0,107960.0,1.638081]
["bitfinex-derivatives","BTCF0:USTF0",1748309159885,0.06072942,107970.0,107960.0,1.75817544]
["bitfinex-derivatives","BTCF0:USTF0",1748309160095,0.06372942,107970.0,107960.0,1.75817544]
["bitfinex-derivatives","BTCF0:USTF0",1748309160584,0.00372942,107970.0,107960.0,2.10817544]
["bitfinex-derivatives","BTCF0:USTF0",1748309160989,0.00372942,107970.0,107960.0,2.32089388]
["bitfinex-derivatives","BTCF0:USTF0",1748309161191,2e-08,107970.0,107960.0,2.32089388]
["bitfinex-derivatives","BTCF0:USTF0",1748309161487,0.30891724,108000.0,107990.0,0.1851496]
["bitfinex-derivatives","BTCF0:USTF0",1748309161688,0.30891724,108000.0,107990.0,2.22152404]
["bitfinex-derivatives","BTCF0:USTF0",1748309161890,0.30891724,108000.0,107990.0,2.81222004]
["bitfinex-derivatives","BTCF0:USTF0",1748309162189,0.11001809,108010.0,108000.0,0.1851325]
["bitfinex-derivatives","BTCF0:USTF0",1748309162486,0.11001809,108010.0,108000.0,1.19412694]
["bitfinex-derivatives","BTCF0:USTF0",1748309162693,0.11001809,108010.0,108000.0,1.96891494]
["bitfinex-derivatives","BTCF0:USTF0",1748309162895,1e-08,108020.0,108010.0,0.1851153]
["bitfinex-derivatives","BTCF0:USTF0",1748309163193,1e-08,108020.0,108010.0,1.80440974]
["bitfinex-derivatives","BTCF0:USTF0",1748309163489,1e-08,108020.0,108010.0,1.39718]
["bitfinex-derivatives","BTCF0:USTF0",1748309163688,0.16000001,108020.0,108010.0,1.6843153]
["bitfinex-derivatives","BTCF0:USTF0",1748309163890,1e-08,108020.0,108010.0,1.85834264]
["bitfinex-derivatives","BTCF0:USTF0",1748309164288,0.88589821,108020.0,108010.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1748309164587,0.57580001,108020.0,108010.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748309164902,0.24720001,108020.0,108010.0,0.8060353]
["bitfinex-derivatives","BTCF0:USTF0",1748309165089,0.41680001,108020.0,108010.0,1.23374264]
["bitfinex-derivatives","BTCF0:USTF0",1748309165291,1e-08,108020.0,108010.0,1.23774264]
["bitfinex-derivatives","BTCF0:USTF0",1748309165489,1e-08,108020.0,108010.0,1.84222264]
["bitfinex-derivatives","BTCF0:USTF0",1748309165687,1e-08,108020.0,108010.0,1.93480264]
["bitfinex-derivatives","BTCF0:USTF0",1748309165888,0.00100001,108020.0,108010.0,1.93380264]
["bitfinex-derivatives","BTCF0:USTF0",1748309166087,0.00100001,108020.0,108010.0,1.93280264]
["bitfinex-derivatives","BTCF0:USTF0",1748309166289,0.00100001,108020.0,108010.0,1.97280264]
["bitfinex-derivatives","BTCF0:USTF0",1748309166587,1e-08,108020.0,108010.0,1.7598953]
["bitfinex-derivatives","BTCF0:USTF0",1748309166886,0.08000001,108020.0,108010.0,1.0637153]
["bitfinex-derivatives","BTCF0:USTF0",1748309167092,0.26509801,108020.0,108010.0,0.7030353]
["bitfinex-derivatives","BTCF0:USTF0",1748309167290,0.38839801,108020.0,108010.0,1.0638353]
["bitfinex-derivatives","BTCF0:USTF0",1748309167594,0.38839801,108020.0,108010.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1748309167595,1.65997801,108020.0,108010.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1748309167792,2.12055801,108020.0,108010.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1748309168095,2.29446535,108020.0,108010.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748309168393,0.1851323,108000.0,107990.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309168588,1.2727323,108000.0,107990.0,0.12013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309168796,1.2727323,108000.0,107990.0,0.30528819]
["bitfinex-derivatives","BTCF0:USTF0",1748309168987,1.5255323,108000.0,107990.0,0.30528819]
["bitfinex-derivatives","BTCF0:USTF0",1748309169691,1.5285323,108000.0,107990.0,0.30528819]
["bitfinex-derivatives","BTCF0:USTF0",1748309169899,1.1677323,108000.0,107990.0,0.30528819]
["bitfinex-derivatives","BTCF0:USTF0",1748309170396,1.1676923,108000.0,107990.0,0.30528819]
["bitfinex-derivatives","BTCF0:USTF0",1748309170592,1.5284923,108000.0,107990.0,0.12013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309170781,1.70239964,108000.0,107990.0,0.30528819]
["bitfinex-derivatives","BTCF0:USTF0",1748309170983,1.5284923,108000.0,107990.0,0.30540819]
["bitfinex-derivatives","BTCF0:USTF0",1748309171300,1.5274923,108000.0,107990.0,0.28540819]
["bitfinex-derivatives","BTCF0:USTF0",1748309171597,1.5294923,108000.0,107990.0,0.18540819]
["bitfinex-derivatives","BTCF0:USTF0",1748309171901,1.5274923,108000.0,107990.0,0.18540819]
["bitfinex-derivatives","BTCF0:USTF0",1748309172090,1.5304923,108000.0,107990.0,0.00025879]
["bitfinex-derivatives","BTCF0:USTF0",1748309172396,0.2777814,107970.0,107960.0,0.1852009]
["bitfinex-derivatives","BTCF0:USTF0",1748309172590,0.9119437,107970.0,107960.0,0.3152009]
["bitfinex-derivatives","BTCF0:USTF0",1748309173095,1.5239437,107970.0,107960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748309173296,1.7474637,107970.0,107960.0,0.3152009]
["bitfinex-derivatives","BTCF0:USTF0",1748309173492,1.7474637,107970.0,107960.0,0.3153209]
["bitfinex-derivatives","BTCF0:USTF0",1748309173890,2.1082637,107970.0,107960.0,0.3153209]
["bitfinex-derivatives","BTCF0:USTF0",1748309174391,1.5239837,107970.0,107960.0,0.3163209]
["bitfinex-derivatives","BTCF0:USTF0",1748309174586,0.57482581,107970.0,107960.0,0.6781209]
["bitfinex-derivatives","BTCF0:USTF0",1748309174799,0.1281,107970.0,107960.0,0.8196209]
["bitfinex-derivatives","BTCF0:USTF0",1748309174989,0.12243879,107980.0,107970.0,0.1851837]
["bitfinex-derivatives","BTCF0:USTF0",1748309175295,0.12243879,107980.0,107970.0,1.55969104]
["bitfinex-derivatives","BTCF0:USTF0",1748309175296,0.53923879,107980.0,107970.0,1.55969104]
["bitfinex-derivatives","BTCF0:USTF0",1748309175501,0.53923879,107980.0,107970.0,1.21969104]
["bitfinex-derivatives","BTCF0:USTF0",1748309175797,0.12243879,107980.0,107970.0,1.21969104]
["bitfinex-derivatives","BTCF0:USTF0",1748309175996,0.3099161,108010.0,108000.0,0.1851332]
["bitfinex-derivatives","BTCF0:USTF0",1748309176293,0.6599161,108010.0,108000.0,0.7859332]
["bitfinex-derivatives","BTCF0:USTF0",1748309176500,1.0110161,108010.0,108000.0,0.7659332]
["bitfinex-derivatives","BTCF0:USTF0",1748309176703,0.2843,108010.0,108000.0,0.8856332]
["bitfinex-derivatives","BTCF0:USTF0",1748309176904,0.15171409,108030.0,108020.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1748309177209,1.04789589,108030.0,108020.0,0.805899]
["bitfinex-derivatives","BTCF0:USTF0",1748309177399,0.61587328,108030.0,108020.0,0.68001489]
["bitfinex-derivatives","BTCF0:USTF0",1748309177592,0.75587328,108030.0,108020.0,0.79001489]
["bitfinex-derivatives","BTCF0:USTF0",1748309177900,1.17267328,108030.0,108020.0,0.90971489]
["bitfinex-derivatives","BTCF0:USTF0",1748309178296,0.75587328,108030.0,108020.0,0.79001489]
["bitfinex-derivatives","BTCF0:USTF0",1748309178497,1.17267328,108030.0,108020.0,0.79001489]
["bitfinex-derivatives","BTCF0:USTF0",1748309178796,0.75687328,108030.0,108020.0,0.91231489]
["bitfinex-derivatives","BTCF0:USTF0",1748309178999,1.17367328,108030.0,108020.0,0.13411589]
["bitfinex-derivatives","BTCF0:USTF0",1748309179191,0.185099,108020.0,108010.0,0.01386781]
["bitfinex-derivatives","BTCF0:USTF0",1748309179396,1.106799,108020.0,108010.0,0.13424595]
["bitfinex-derivatives","BTCF0:USTF0",1748309179597,0.1851161,108010.0,108000.0,0.01372902]
["bitfinex-derivatives","BTCF0:USTF0",1748309179798,1.0878161,108010.0,108000.0,0.51452902]
["bitfinex-derivatives","BTCF0:USTF0",1748309180100,1.0878161,108010.0,108000.0,0.81966222]
["bitfinex-derivatives","BTCF0:USTF0",1748309180298,1.0878161,108010.0,108000.0,0.69978222]
["bitfinex-derivatives","BTCF0:USTF0",1748309180494,1.0878161,108010.0,108000.0,0.81966222]
["bitfinex-derivatives","BTCF0:USTF0",1748309180693,1.0878161,108010.0,108000.0,0.81978222]
["bitfinex-derivatives","BTCF0:USTF0",1748309180892,1.0878161,108010.0,108000.0,0.6860532]
["bitfinex-derivatives","BTCF0:USTF0",1748309181504,1.0878161,108010.0,108000.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748309181704,1.4486161,108010.0,108000.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748309181899,1.4486161,108010.0,108000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748309182104,0.1851332,108000.0,107990.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309182296,0.6317332,108000.0,107990.0,0.31528919]
["bitfinex-derivatives","BTCF0:USTF0",1748309182806,0.98806,108000.0,107990.0,0.78608919]
["bitfinex-derivatives","BTCF0:USTF0",1748309182994,0.5713,108000.0,107990.0,1.03828919]
["bitfinex-derivatives","BTCF0:USTF0",1748309183305,0.72806,108000.0,107990.0,1.03828919]
["bitfinex-derivatives","BTCF0:USTF0",1748309183901,0.9131932,108000.0,107990.0,1.03828919]
["bitfinex-derivatives","BTCF0:USTF0",1748309184212,0.8531932,108000.0,107990.0,1.03828919]
["bitfinex-derivatives","BTCF0:USTF0",1748309184395,0.9965932,108000.0,107990.0,1.03928919]
["bitfinex-derivatives","BTCF0:USTF0",1748309184801,0.9965932,108000.0,107990.0,1.03828919]
["bitfinex-derivatives","BTCF0:USTF0",1748309185001,1.1174932,108000.0,107990.0,1.03828919]
["bitfinex-derivatives","BTCF0:USTF0",1748309185200,0.93236,108000.0,107990.0,1.03828919]
["bitfinex-derivatives","BTCF0:USTF0",1748309185509,1.1174932,108000.0,107990.0,1.03828919]
["bitfinex-derivatives","BTCF0:USTF0",1748309185908,0.3947,108000.0,107990.0,1.03828919]
["bitfinex-derivatives","BTCF0:USTF0",1748309186104,0.81146,108000.0,107990.0,1.03828919]
["bitfinex-derivatives","BTCF0:USTF0",1748309186308,0.4551332,108000.0,107990.0,1.03828919]
["bitfinex-derivatives","BTCF0:USTF0",1748309186608,0.8718932,108000.0,107990.0,1.03828919]
["bitfinex-derivatives","BTCF0:USTF0",1748309186812,0.7032332,108000.0,107990.0,0.49093879]
["bitfinex-derivatives","BTCF0:USTF0",1748309187001,1.1199932,108000.0,107990.0,0.31540919]
["bitfinex-derivatives","BTCF0:USTF0",1748309187707,1.1199932,108000.0,107990.0,0.32089939]
["bitfinex-derivatives","BTCF0:USTF0",1748309188207,1.1899932,108000.0,107990.0,0.32089939]
["bitfinex-derivatives","BTCF0:USTF0",1748309188412,0.8499932,108000.0,107990.0,0.68169939]
["bitfinex-derivatives","BTCF0:USTF0",1748309188613,0.8499932,108000.0,107990.0,0.93799939]
["bitfinex-derivatives","BTCF0:USTF0",1748309189004,0.8499932,108000.0,107990.0,0.13574899]
["bitfinex-derivatives","BTCF0:USTF0",1748309189005,1.2299932,108000.0,107990.0,0.13574899]
["bitfinex-derivatives","BTCF0:USTF0",1748309189308,1.2299932,108000.0,107990.0,0.32089939]
["bitfinex-derivatives","BTCF0:USTF0",1748309189309,1.1499932,108000.0,107990.0,0.32089939]
["bitfinex-derivatives","BTCF0:USTF0",1748309189515,1.1499932,108000.0,107990.0,0.80157939]
["bitfinex-derivatives","BTCF0:USTF0",1748309189715,1.1499932,108000.0,107990.0,1.05799939]
["bitfinex-derivatives","BTCF0:USTF0",1748309190017,1.1499932,108000.0,107990.0,0.93799939]
["bitfinex-derivatives","BTCF0:USTF0",1748309190210,0.7290932,108000.0,107990.0,0.93799939]
["bitfinex-derivatives","BTCF0:USTF0",1748309190407,0.6018932,108000.0,107990.0,0.93799939]
["bitfinex-derivatives","BTCF0:USTF0",1748309190927,1.1947932,108000.0,107990.0,0.13574899]
["bitfinex-derivatives","BTCF0:USTF0",1748309191419,0.2829,108000.0,107990.0,0.68157939]
["bitfinex-derivatives","BTCF0:USTF0",1748309191620,0.2829,108000.0,107990.0,1.09600673]
["bitfinex-derivatives","BTCF0:USTF0",1748309191826,0.8847932,108000.0,107990.0,1.23200673]
["bitfinex-derivatives","BTCF0:USTF0",1748309192027,0.2829,108000.0,107990.0,1.23200673]
["bitfinex-derivatives","BTCF0:USTF0",1748309192225,1e-07,108000.0,107990.0,1.94560273]
["bitfinex-derivatives","BTCF0:USTF0",1748309192610,1e-08,108000.0,107990.0,1.94835135]
["bitfinex-derivatives","BTCF0:USTF0",1748309192825,1e-08,108000.0,107990.0,1.94735135]
["bitfinex-derivatives","BTCF0:USTF0",1748309193022,0.00013879,108020.0,108010.0,0.1851161]
["bitfinex-derivatives","BTCF0:USTF0",1748309193319,1e-08,108020.0,108010.0,2.23756344]
["bitfinex-derivatives","BTCF0:USTF0",1748309193627,1e-08,108020.0,108010.0,2.60656344]
["bitfinex-derivatives","BTCF0:USTF0",1748309193827,1e-08,108020.0,108010.0,1.70962344]
["bitfinex-derivatives","BTCF0:USTF0",1748309194026,1e-08,108020.0,108010.0,2.27398344]
["bitfinex-derivatives","BTCF0:USTF0",1748309194212,1e-08,108020.0,108010.0,2.97656344]
["bitfinex-derivatives","BTCF0:USTF0",1748309194517,1e-08,108020.0,108010.0,3.40414612]
["bitfinex-derivatives","BTCF0:USTF0",1748309195219,1e-08,108020.0,108010.0,2.98838612]
["bitfinex-derivatives","BTCF0:USTF0",1748309195526,1e-08,108020.0,108010.0,2.99130612]
["bitfinex-derivatives","BTCF0:USTF0",1748309195923,1e-08,108020.0,108010.0,2.99142612]
["bitfinex-derivatives","BTCF0:USTF0",1748309196125,0.00100001,108020.0,108010.0,2.99442612]
["bitfinex-derivatives","BTCF0:USTF0",1748309196328,0.00100001,108020.0,108010.0,2.08514612]
["bitfinex-derivatives","BTCF0:USTF0",1748309196515,0.00100001,108020.0,108010.0,2.64942612]
["bitfinex-derivatives","BTCF0:USTF0",1748309196714,0.1271,108040.0,108030.0,0.1850818]
["bitfinex-derivatives","BTCF0:USTF0",1748309196926,0.41672,108040.0,108030.0,1.34058914]
["bitfinex-derivatives","BTCF0:USTF0",1748309197127,0.1850647,108040.0,108030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748309197324,0.68162,108040.0,108030.0,0.8158818]
["bitfinex-derivatives","BTCF0:USTF0",1748309197524,0.68162,108040.0,108030.0,1.0764818]
["bitfinex-derivatives","BTCF0:USTF0",1748309197831,0.68162,108040.0,108030.0,0.7178018]
["bitfinex-derivatives","BTCF0:USTF0",1748309198028,0.8666847,108040.0,108030.0,0.9486018]
["bitfinex-derivatives","BTCF0:USTF0",1748309199030,1.5474847,108040.0,108030.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748309199326,0.68158,108040.0,108030.0,0.99190914]
["bitfinex-derivatives","BTCF0:USTF0",1748309199528,0.55208,108040.0,108030.0,0.99178914]
["bitfinex-derivatives","BTCF0:USTF0",1748309199828,0.55208,108040.0,108030.0,1.25100914]
["bitfinex-derivatives","BTCF0:USTF0",1748309199829,0.41668,108040.0,108030.0,1.25100914]
["bitfinex-derivatives","BTCF0:USTF0",1748309200422,0.32698689,108050.0,108040.0,0.1850647]
["bitfinex-derivatives","BTCF0:USTF0",1748309200617,0.75366689,108050.0,108040.0,0.9149647]
["bitfinex-derivatives","BTCF0:USTF0",1748309201025,0.69851929,108050.0,108040.0,0.9149647]
["bitfinex-derivatives","BTCF0:USTF0",1748309201225,0.88356689,108050.0,108040.0,0.9149647]
["bitfinex-derivatives","BTCF0:USTF0",1748309201524,0.88352689,108050.0,108040.0,0.9149647]
["bitfinex-derivatives","BTCF0:USTF0",1748309201729,0.80688689,108050.0,108040.0,0.9149647]
["bitfinex-derivatives","BTCF0:USTF0",1748309201927,0.45688689,108050.0,108040.0,0.9149647]
["bitfinex-derivatives","BTCF0:USTF0",1748309202118,0.87352689,108050.0,108040.0,0.9149647]
["bitfinex-derivatives","BTCF0:USTF0",1748309202318,0.88352689,108050.0,108040.0,0.9149647]
["bitfinex-derivatives","BTCF0:USTF0",1748309203132,1.25352689,108050.0,108040.0,0.9149647]
["bitfinex-derivatives","BTCF0:USTF0",1748309203428,1.24352689,108050.0,108040.0,0.2950647]
["bitfinex-derivatives","BTCF0:USTF0",1748309203632,1.60432689,108050.0,108040.0,0.2950647]
["bitfinex-derivatives","BTCF0:USTF0",1748309204132,1.60432689,108050.0,108040.0,0.2951847]
["bitfinex-derivatives","BTCF0:USTF0",1748309204628,1.24352689,108050.0,108040.0,0.2951847]
["bitfinex-derivatives","BTCF0:USTF0",1748309204824,1.60432689,108050.0,108040.0,0.2951847]
["bitfinex-derivatives","BTCF0:USTF0",1748309205023,1.24352689,108050.0,108040.0,0.2951847]
["bitfinex-derivatives","BTCF0:USTF0",1748309205219,1.60432689,108050.0,108040.0,0.2951847]
["bitfinex-derivatives","BTCF0:USTF0",1748309205623,1.24352689,108050.0,108040.0,0.2951847]
["bitfinex-derivatives","BTCF0:USTF0",1748309206026,1.60432689,108050.0,108040.0,0.2951847]
["bitfinex-derivatives","BTCF0:USTF0",1748309206234,1.24352689,108050.0,108040.0,0.2951847]
["bitfinex-derivatives","BTCF0:USTF0",1748309206732,1.60432689,108050.0,108040.0,0.2951847]
["bitfinex-derivatives","BTCF0:USTF0",1748309206926,1.60432689,108050.0,108040.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748309207133,2.41543023,108050.0,108040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748309207334,2.41543023,108050.0,108040.0,0.1300001]
["bitfinex-derivatives","BTCF0:USTF0",1748309207534,1.28024289,108050.0,108040.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748309207840,0.45688689,108050.0,108040.0,0.3151846]
["bitfinex-derivatives","BTCF0:USTF0",1748309208034,0.78688689,108050.0,108040.0,0.4360846]
["bitfinex-derivatives","BTCF0:USTF0",1748309208331,1.20348689,108050.0,108040.0,0.4360846]
["bitfinex-derivatives","BTCF0:USTF0",1748309208731,1.20348689,108050.0,108040.0,0.3151846]
["bitfinex-derivatives","BTCF0:USTF0",1748309209243,0.17193929,108050.0,108040.0,0.53512699]
["bitfinex-derivatives","BTCF0:USTF0",1748309209535,0.00013879,108050.0,108040.0,1.13340019]
["bitfinex-derivatives","BTCF0:USTF0",1748309209733,9e-08,108050.0,108040.0,1.51340019]
["bitfinex-derivatives","BTCF0:USTF0",1748309209933,9e-08,108050.0,108040.0,1.85595619]
["bitfinex-derivatives","BTCF0:USTF0",1748309210144,9e-08,108050.0,108040.0,2.39975619]
["bitfinex-derivatives","BTCF0:USTF0",1748309210330,0.18845184,108080.0,108040.0,2.26546078]
["bitfinex-derivatives","BTCF0:USTF0",1748309210529,0.19245184,108080.0,108070.0,0.66575569]
["bitfinex-derivatives","BTCF0:USTF0",1748309210726,0.1322,108090.0,108080.0,0.1849962]
["bitfinex-derivatives","BTCF0:USTF0",1748309210938,0.685,108090.0,108080.0,1.03833859]
["bitfinex-derivatives","BTCF0:USTF0",1748309211133,0.685,108090.0,108080.0,1.17403859]
["bitfinex-derivatives","BTCF0:USTF0",1748309211332,0.869979,108090.0,108080.0,1.17403859]
["bitfinex-derivatives","BTCF0:USTF0",1748309211536,0.869979,108090.0,108080.0,1.0540962]
["bitfinex-derivatives","BTCF0:USTF0",1748309211833,0.453379,108090.0,108080.0,1.05403859]
["bitfinex-derivatives","BTCF0:USTF0",1748309212040,0.88406531,108090.0,108080.0,1.05403859]
["bitfinex-derivatives","BTCF0:USTF0",1748309212232,0.69908631,108090.0,108080.0,1.16403859]
["bitfinex-derivatives","BTCF0:USTF0",1748309212433,0.88406531,108090.0,108080.0,1.16403859]
["bitfinex-derivatives","BTCF0:USTF0",1748309212944,0.28248631,108090.0,108080.0,1.63398098]
["bitfinex-derivatives","BTCF0:USTF0",1748309213140,0.56684631,108090.0,108080.0,1.63398098]
["bitfinex-derivatives","BTCF0:USTF0",1748309213441,0.01408631,108090.0,108080.0,1.63398098]
["bitfinex-derivatives","BTCF0:USTF0",1748309213645,0.9652592,108100.0,108080.0,1.44898478]
["bitfinex-derivatives","BTCF0:USTF0",1748309213942,0.3637371,108100.0,108090.0,1.46528149]
["bitfinex-derivatives","BTCF0:USTF0",1748309214132,0.7802971,108100.0,108090.0,1.72528149]
["bitfinex-derivatives","BTCF0:USTF0",1748309214334,0.9652591,108100.0,108090.0,1.72528149]
["bitfinex-derivatives","BTCF0:USTF0",1748309214741,0.9652591,108100.0,108090.0,1.0607791]
["bitfinex-derivatives","BTCF0:USTF0",1748309214940,0.9652591,108100.0,108090.0,1.72528149]
["bitfinex-derivatives","BTCF0:USTF0",1748309215337,0.7802971,108100.0,108090.0,1.72528149]
["bitfinex-derivatives","BTCF0:USTF0",1748309215540,0.5486991,108100.0,108090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748309215737,0.9752591,108100.0,108090.0,0.3149791]
["bitfinex-derivatives","BTCF0:USTF0",1748309215937,0.9752591,108100.0,108090.0,0.79584149]
["bitfinex-derivatives","BTCF0:USTF0",1748309216235,0.38755412,108100.0,108090.0,0.79584149]
["bitfinex-derivatives","BTCF0:USTF0",1748309216538,0.80403412,108100.0,108090.0,1.05124149]
["bitfinex-derivatives","BTCF0:USTF0",1748309216736,0.38755412,108100.0,108090.0,1.05124149]
["bitfinex-derivatives","BTCF0:USTF0",1748309216947,0.80403412,108100.0,108090.0,1.18534149]
["bitfinex-derivatives","BTCF0:USTF0",1748309217742,0.98899642,108100.0,108090.0,1.06534149]
["bitfinex-derivatives","BTCF0:USTF0",1748309217938,0.57251642,108100.0,108090.0,0.88036239]
["bitfinex-derivatives","BTCF0:USTF0",1748309218140,1.33979642,108100.0,108090.0,0.3150994]
["bitfinex-derivatives","BTCF0:USTF0",1748309218442,1.37979642,108100.0,108090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748309218632,1.33979642,108100.0,108090.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748309218831,1.29899642,108100.0,108090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748309219038,1.65979642,108100.0,108090.0,0.3149794]
["bitfinex-derivatives","BTCF0:USTF0",1748309219239,1.65979642,108100.0,108090.0,0.3150994]
["bitfinex-derivatives","BTCF0:USTF0",1748309219745,0.59251642,108100.0,108090.0,0.93584179]
["bitfinex-derivatives","BTCF0:USTF0",1748309219931,1.00899642,108100.0,108090.0,0.8158994]
["bitfinex-derivatives","BTCF0:USTF0",1748309220133,1.00899642,108100.0,108090.0,0.3150994]
["bitfinex-derivatives","BTCF0:USTF0",1748309220332,1.36979642,108100.0,108090.0,0.3150994]
["bitfinex-derivatives","BTCF0:USTF0",1748309220538,1.33899642,108100.0,108090.0,0.3150994]
["bitfinex-derivatives","BTCF0:USTF0",1748309220732,0.98899642,108100.0,108090.0,0.79584179]
["bitfinex-derivatives","BTCF0:USTF0",1748309220940,0.98899642,108100.0,108090.0,0.89584179]
["bitfinex-derivatives","BTCF0:USTF0",1748309221133,0.38755412,108100.0,108090.0,1.02974179]
["bitfinex-derivatives","BTCF0:USTF0",1748309221344,0.37755412,108100.0,108090.0,1.16844179]
["bitfinex-derivatives","BTCF0:USTF0",1748309221545,0.97899642,108100.0,108090.0,1.16844179]
["bitfinex-derivatives","BTCF0:USTF0",1748309222046,1.33979642,108100.0,108090.0,0.6876994]
["bitfinex-derivatives","BTCF0:USTF0",1748309222345,0.97899642,108100.0,108090.0,0.5876994]
["bitfinex-derivatives","BTCF0:USTF0",1748309222734,0.79403412,108100.0,108090.0,0.5876994]
["bitfinex-derivatives","BTCF0:USTF0",1748309222935,0.79403412,108100.0,108090.0,0.81752179]
["bitfinex-derivatives","BTCF0:USTF0",1748309223132,0.97899642,108100.0,108090.0,0.81752179]
["bitfinex-derivatives","BTCF0:USTF0",1748309223340,0.97895642,108100.0,108090.0,0.81752179]
["bitfinex-derivatives","BTCF0:USTF0",1748309223534,0.43711642,108100.0,108090.0,1.17832179]
["bitfinex-derivatives","BTCF0:USTF0",1748309223741,0.85355642,108100.0,108090.0,1.17844179]
["bitfinex-derivatives","BTCF0:USTF0",1748309223943,0.25215412,108100.0,108090.0,1.17844179]
["bitfinex-derivatives","BTCF0:USTF0",1748309224246,0.1051371,108100.0,108090.0,1.39824489]
["bitfinex-derivatives","BTCF0:USTF0",1748309224450,0.1051371,108100.0,108090.0,1.44824489]
["bitfinex-derivatives","BTCF0:USTF0",1748309224637,0.47705184,108140.0,108130.0,0.1849109]
["bitfinex-derivatives","BTCF0:USTF0",1748309224835,0.42914564,108140.0,108130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748309225048,0.98098564,108140.0,108130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748309225244,0.98098564,108140.0,108130.0,0.324911]
["bitfinex-derivatives","BTCF0:USTF0",1748309225245,1.35098564,108140.0,108130.0,0.324911]
["bitfinex-derivatives","BTCF0:USTF0",1748309225449,0.98098564,108140.0,108130.0,0.324911]
["bitfinex-derivatives","BTCF0:USTF0",1748309225644,0.56454564,108140.0,108130.0,0.325031]
["bitfinex-derivatives","BTCF0:USTF0",1748309225846,0.5082938,108140.0,108130.0,0.325031]
["bitfinex-derivatives","BTCF0:USTF0",1748309226044,0.06,108140.0,108130.0,1.60477339]
["bitfinex-derivatives","BTCF0:USTF0",1748309226244,0.06,108140.0,108130.0,1.76387339]
["bitfinex-derivatives","BTCF0:USTF0",1748309226953,0.1379,108160.0,108150.0,0.1848758]
["bitfinex-derivatives","BTCF0:USTF0",1748309227256,0.1382,108160.0,108150.0,1.84081819]
["bitfinex-derivatives","BTCF0:USTF0",1748309227547,0.3227416,108170.0,108160.0,0.1848587]
["bitfinex-derivatives","BTCF0:USTF0",1748309227744,0.6925,108170.0,108160.0,1.05030109]
["bitfinex-derivatives","BTCF0:USTF0",1748309227943,0.1382,108170.0,108160.0,1.18500109]
["bitfinex-derivatives","BTCF0:USTF0",1748309228144,0.55452,108170.0,108160.0,1.18500109]
["bitfinex-derivatives","BTCF0:USTF0",1748309228850,0.3227252,108180.0,108170.0,0.1848416]
["bitfinex-derivatives","BTCF0:USTF0",1748309229039,0.76422,108180.0,108170.0,1.13498399]
["bitfinex-derivatives","BTCF0:USTF0",1748309229244,0.69242,108180.0,108170.0,1.13498399]
["bitfinex-derivatives","BTCF0:USTF0",1748309229440,0.8772445,108180.0,108170.0,1.67926399]
["bitfinex-derivatives","BTCF0:USTF0",1748309229745,1.2380445,108180.0,108170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748309229951,1.5880445,108180.0,108170.0,0.3048416]
["bitfinex-derivatives","BTCF0:USTF0",1748309230252,1.80043089,108180.0,108170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748309230449,1.7729127,108180.0,108170.0,0.1848416]
["bitfinex-derivatives","BTCF0:USTF0",1748309230758,0.2991,108180.0,108170.0,0.7957616]
["bitfinex-derivatives","BTCF0:USTF0",1748309231054,0.1412,108180.0,108170.0,1.18440399]
["bitfinex-derivatives","BTCF0:USTF0",1748309231258,0.55752,108180.0,108170.0,1.18440399]
["bitfinex-derivatives","BTCF0:USTF0",1748309231443,0.55752,108180.0,108170.0,1.05440399]
["bitfinex-derivatives","BTCF0:USTF0",1748309231649,0.55752,108180.0,108170.0,1.15440399]
["bitfinex-derivatives","BTCF0:USTF0",1748309231840,0.55752,108180.0,108170.0,1.68928399]
["bitfinex-derivatives","BTCF0:USTF0",1748309232038,0.1412,108180.0,108170.0,1.5693416]
["bitfinex-derivatives","BTCF0:USTF0",1748309232350,0.003,108180.0,108170.0,1.7428004]
["bitfinex-derivatives","BTCF0:USTF0",1748309232942,0.1878245,108180.0,108170.0,1.0344616]
["bitfinex-derivatives","BTCF0:USTF0",1748309233143,0.47928,108180.0,108170.0,1.0344616]
["bitfinex-derivatives","BTCF0:USTF0",1748309233339,0.41928,108180.0,108170.0,1.0343416]
["bitfinex-derivatives","BTCF0:USTF0",1748309233539,0.6041045,108180.0,108170.0,1.0343416]
["bitfinex-derivatives","BTCF0:USTF0",1748309233744,0.6041045,108180.0,108170.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1748309233941,0.8755045,108180.0,108170.0,0.5735416]
["bitfinex-derivatives","BTCF0:USTF0",1748309234155,0.8755045,108180.0,108170.0,0.5736616]
["bitfinex-derivatives","BTCF0:USTF0",1748309234352,0.1848416,108170.0,108160.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309234657,0.8062416,108170.0,108160.0,0.13013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309234857,1.6302936,108170.0,108160.0,0.13013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309235152,1.6302936,108170.0,108160.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309235357,1.6302936,108170.0,108160.0,0.00025879]
["bitfinex-derivatives","BTCF0:USTF0",1748309235548,1.6312936,108170.0,108160.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309235749,1.6312936,108170.0,108160.0,0.00025879]
["bitfinex-derivatives","BTCF0:USTF0",1748309235945,2.4160536,108170.0,108160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309236550,2.4160536,108170.0,108160.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748309236750,0.1848948,108140.0,108130.0,0.43709346]
["bitfinex-derivatives","BTCF0:USTF0",1748309236949,0.6110948,108140.0,108130.0,0.69709346]
["bitfinex-derivatives","BTCF0:USTF0",1748309237151,0.18502079,108150.0,108140.0,0.1848948]
["bitfinex-derivatives","BTCF0:USTF0",1748309237449,0.00013879,108150.0,108140.0,0.9546948]
["bitfinex-derivatives","BTCF0:USTF0",1748309238157,0.00013879,108150.0,108140.0,1.4894548]
["bitfinex-derivatives","BTCF0:USTF0",1748309238457,0.00013879,108150.0,108140.0,1.8919228]
["bitfinex-derivatives","BTCF0:USTF0",1748309238658,0.00013879,108150.0,108140.0,1.7994548]
["bitfinex-derivatives","BTCF0:USTF0",1748309238845,0.4162,108170.0,108160.0,0.1848607]
["bitfinex-derivatives","BTCF0:USTF0",1748309239050,0.4162,108170.0,108160.0,1.3199195]
["bitfinex-derivatives","BTCF0:USTF0",1748309239260,0.5515,108180.0,108170.0,0.1848436]
["bitfinex-derivatives","BTCF0:USTF0",1748309239472,0.105,108200.0,108170.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1748309239659,0.105,108200.0,108190.0,1.0798682]
["bitfinex-derivatives","BTCF0:USTF0",1748309239860,0.105,108200.0,108190.0,1.3198682]
["bitfinex-derivatives","BTCF0:USTF0",1748309240063,0.105,108200.0,108190.0,1.6041682]
["bitfinex-derivatives","BTCF0:USTF0",1748309241557,0.4531747,108230.0,108220.0,0.1847582]
["bitfinex-derivatives","BTCF0:USTF0",1748309241558,0.8112411,108230.0,108220.0,0.1847582]
["bitfinex-derivatives","BTCF0:USTF0",1748309241756,1.2874011,108230.0,108220.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748309241957,0.25756683,108260.0,108240.0,0.0461784]
["bitfinex-derivatives","BTCF0:USTF0",1748309241958,0.4069758,108260.0,108240.0,0.0461784]
["bitfinex-derivatives","BTCF0:USTF0",1748309242166,0.681707,108250.0,108240.0,0.13013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309242357,0.971707,108250.0,108240.0,0.13013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309242552,0.971707,108250.0,108240.0,0.45356279]
["bitfinex-derivatives","BTCF0:USTF0",1748309242553,0.810907,108250.0,108240.0,0.45356279]
["bitfinex-derivatives","BTCF0:USTF0",1748309242758,1.181707,108250.0,108240.0,0.30886279]
["bitfinex-derivatives","BTCF0:USTF0",1748309242961,1.181707,108250.0,108240.0,0.12413879]
["bitfinex-derivatives","BTCF0:USTF0",1748309243158,2.132387,108250.0,108240.0,0.30886279]
["bitfinex-derivatives","BTCF0:USTF0",1748309243560,1.181707,108250.0,108240.0,0.184844]
["bitfinex-derivatives","BTCF0:USTF0",1748309243766,2.132387,108250.0,108240.0,0.314724]
["bitfinex-derivatives","BTCF0:USTF0",1748309243968,1.597787,108250.0,108240.0,0.453544]
["bitfinex-derivatives","BTCF0:USTF0",1748309244151,0.3608,108250.0,108240.0,0.314844]
["bitfinex-derivatives","BTCF0:USTF0",1748309244460,0.184724,108240.0,108230.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309244667,1.171724,108240.0,108230.0,0.11013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309244854,0.6262,108240.0,108230.0,0.29487989]
["bitfinex-derivatives","BTCF0:USTF0",1748309245163,0.6262,108240.0,108230.0,0.58219989]
["bitfinex-derivatives","BTCF0:USTF0",1748309245164,0.877004,108240.0,108230.0,0.58219989]
["bitfinex-derivatives","BTCF0:USTF0",1748309245366,1.2270048,108240.0,108230.0,0.58219989]
["bitfinex-derivatives","BTCF0:USTF0",1748309245667,1.2270048,108240.0,108230.0,0.43469989]
["bitfinex-derivatives","BTCF0:USTF0",1748309245668,2.1224048,108240.0,108230.0,0.43469989]
["bitfinex-derivatives","BTCF0:USTF0",1748309245867,2.1224048,108240.0,108230.0,0.29587989]
["bitfinex-derivatives","BTCF0:USTF0",1748309246066,2.1224048,108240.0,108230.0,0.29600079]
["bitfinex-derivatives","BTCF0:USTF0",1748309246460,2.1224048,108240.0,108230.0,0.15798036]
["bitfinex-derivatives","BTCF0:USTF0",1748309246855,2.1222448,108240.0,108230.0,0.14798036]
["bitfinex-derivatives","BTCF0:USTF0",1748309247067,0.184742,108230.0,108220.0,0.5643242]
["bitfinex-derivatives","BTCF0:USTF0",1748309247265,0.778142,108230.0,108220.0,0.5558242]
["bitfinex-derivatives","BTCF0:USTF0",1748309247665,0.778142,108230.0,108220.0,0.7043242]
["bitfinex-derivatives","BTCF0:USTF0",1748309248167,0.416,108230.0,108220.0,0.7043242]
["bitfinex-derivatives","BTCF0:USTF0",1748309248467,0.786,108230.0,108220.0,0.7043242]
["bitfinex-derivatives","BTCF0:USTF0",1748309248667,0.9237,108230.0,108220.0,0.7053242]
["bitfinex-derivatives","BTCF0:USTF0",1748309249067,1.108442,108230.0,108220.0,0.7053242]
["bitfinex-derivatives","BTCF0:USTF0",1748309249362,1.250442,108230.0,108220.0,0.7053242]
["bitfinex-derivatives","BTCF0:USTF0",1748309249769,1.611242,108230.0,108220.0,0.7053242]
["bitfinex-derivatives","BTCF0:USTF0",1748309249970,1.195242,108230.0,108220.0,0.7053242]
["bitfinex-derivatives","BTCF0:USTF0",1748309250173,1.250442,108230.0,108220.0,0.7053242]
["bitfinex-derivatives","BTCF0:USTF0",1748309250960,1.250442,108230.0,108220.0,0.1059475]
["bitfinex-derivatives","BTCF0:USTF0",1748309250961,2.23812201,108230.0,108220.0,0.1059475]
["bitfinex-derivatives","BTCF0:USTF0",1748309251158,2.23812201,108230.0,108210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309251159,0.1847591,108220.0,108210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309251363,1.5275179,108220.0,108210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309251558,1.8699259,108220.0,108210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309252066,1.6964671,108220.0,108210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309252463,1.6964671,108220.0,108210.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748309252668,0.1848274,108180.0,108170.0,0.50970786]
["bitfinex-derivatives","BTCF0:USTF0",1748309252858,1.1725123,108190.0,108180.0,0.1848274]
["bitfinex-derivatives","BTCF0:USTF0",1748309253171,0.18494909,108190.0,108180.0,0.9511274]
["bitfinex-derivatives","BTCF0:USTF0",1748309253364,0.60090909,108190.0,108180.0,0.5903274]
["bitfinex-derivatives","BTCF0:USTF0",1748309253765,0.74340909,108190.0,108180.0,0.9511274]
["bitfinex-derivatives","BTCF0:USTF0",1748309253964,0.74340909,108190.0,108180.0,0.5903274]
["bitfinex-derivatives","BTCF0:USTF0",1748309254477,0.55859879,108190.0,108180.0,0.5903274]
["bitfinex-derivatives","BTCF0:USTF0",1748309254660,0.74340909,108190.0,108180.0,0.5903274]
["bitfinex-derivatives","BTCF0:USTF0",1748309254867,0.88820909,108190.0,108180.0,0.5903274]
["bitfinex-derivatives","BTCF0:USTF0",1748309255170,0.00013879,108190.0,108180.0,1.1275862]
["bitfinex-derivatives","BTCF0:USTF0",1748309255467,0.05625184,108240.0,108180.0,1.8275862]
["bitfinex-derivatives","BTCF0:USTF0",1748309255667,0.11239722,108260.0,108250.0,0.1847078]
["bitfinex-derivatives","BTCF0:USTF0",1748309255866,0.11239722,108260.0,108250.0,1.2497666]
["bitfinex-derivatives","BTCF0:USTF0",1748309256073,0.416,108270.0,108260.0,0.0461718]
["bitfinex-derivatives","BTCF0:USTF0",1748309256260,0.79121722,108280.0,108270.0,0.1846737]
["bitfinex-derivatives","BTCF0:USTF0",1748309256462,0.40149722,108280.0,108270.0,0.3246737]
["bitfinex-derivatives","BTCF0:USTF0",1748309256769,1.00215382,108280.0,108270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748309256964,1.77667382,108280.0,108270.0,0.3246737]
["bitfinex-derivatives","BTCF0:USTF0",1748309257164,1.54667382,108280.0,108270.0,0.3246737]
["bitfinex-derivatives","BTCF0:USTF0",1748309257367,1.90747382,108280.0,108270.0,0.3247934]
["bitfinex-derivatives","BTCF0:USTF0",1748309257771,2.23747382,108280.0,108270.0,0.3247934]
["bitfinex-derivatives","BTCF0:USTF0",1748309257971,1.28695382,108280.0,108270.0,0.3247934]
["bitfinex-derivatives","BTCF0:USTF0",1748309258172,2.23727382,108280.0,108270.0,0.3247934]
["bitfinex-derivatives","BTCF0:USTF0",1748309258478,2.1248766,108280.0,108270.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748309258779,2.2983354,108280.0,108270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748309258967,0.1846734,108270.0,108260.0,0.23199929]
["bitfinex-derivatives","BTCF0:USTF0",1748309259275,0.1846734,108270.0,108260.0,0.30482919]
["bitfinex-derivatives","BTCF0:USTF0",1748309259276,1.2018734,108270.0,108260.0,0.30482919]
["bitfinex-derivatives","BTCF0:USTF0",1748309260269,1.2018734,108270.0,108260.0,0.30582919]
["bitfinex-derivatives","BTCF0:USTF0",1748309260571,1.2018734,108270.0,108260.0,0.12113879]
["bitfinex-derivatives","BTCF0:USTF0",1748309260772,0.1847246,108240.0,108230.0,0.46274125]
["bitfinex-derivatives","BTCF0:USTF0",1748309260978,0.6006446,108240.0,108230.0,0.91827235]
["bitfinex-derivatives","BTCF0:USTF0",1748309261170,0.7525446,108240.0,108230.0,0.91827235]
["bitfinex-derivatives","BTCF0:USTF0",1748309261575,1.1225446,108240.0,108230.0,0.9086973]
["bitfinex-derivatives","BTCF0:USTF0",1748309261980,1.4833446,108240.0,108230.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748309262170,1.4833446,108240.0,108230.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748309262365,0.1847416,108230.0,108220.0,0.00971384]
["bitfinex-derivatives","BTCF0:USTF0",1748309262572,0.4719,108230.0,108220.0,0.20447254]
["bitfinex-derivatives","BTCF0:USTF0",1748309262771,0.59339809,108250.0,108230.0,0.0923646]
["bitfinex-derivatives","BTCF0:USTF0",1748309262976,0.88304059,108250.0,108240.0,0.1847245]
["bitfinex-derivatives","BTCF0:USTF0",1748309263282,1.60620119,108250.0,108240.0,0.8271245]
["bitfinex-derivatives","BTCF0:USTF0",1748309264069,2.11370119,108250.0,108240.0,0.4663245]
["bitfinex-derivatives","BTCF0:USTF0",1748309264277,1.18510629,108250.0,108240.0,0.8271245]
["bitfinex-derivatives","BTCF0:USTF0",1748309264477,0.00013879,108250.0,108240.0,0.9727245]
["bitfinex-derivatives","BTCF0:USTF0",1748309264673,0.60272629,108250.0,108240.0,0.9727245]
["bitfinex-derivatives","BTCF0:USTF0",1748309264983,0.74942629,108250.0,108240.0,0.9727245]
["bitfinex-derivatives","BTCF0:USTF0",1748309265171,0.74942629,108250.0,108240.0,0.6119245]
["bitfinex-derivatives","BTCF0:USTF0",1748309265371,1.26882629,108250.0,108240.0,0.6120445]
["bitfinex-derivatives","BTCF0:USTF0",1748309265670,1.25962629,108250.0,108240.0,0.3148445]
["bitfinex-derivatives","BTCF0:USTF0",1748309265871,0.89882629,108250.0,108240.0,0.8272445]
["bitfinex-derivatives","BTCF0:USTF0",1748309266280,0.11239722,108330.0,108270.0,0.0461683]
["bitfinex-derivatives","BTCF0:USTF0",1748309266487,0.11239722,108330.0,108320.0,0.1845881]
["bitfinex-derivatives","BTCF0:USTF0",1748309266673,0.2912853,108330.0,108320.0,0.02222384]
["bitfinex-derivatives","BTCF0:USTF0",1748309266983,1.5394964,108330.0,108320.0,0.02222384]
["bitfinex-derivatives","BTCF0:USTF0",1748309267172,2.4052712,108330.0,108320.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1748309267372,0.1845891,108320.0,108310.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309267571,1.58364,108320.0,108310.0,0.65554489]
["bitfinex-derivatives","BTCF0:USTF0",1748309267773,1.7682291,108320.0,108310.0,0.63554489]
["bitfinex-derivatives","BTCF0:USTF0",1748309267972,1.7682291,108320.0,108310.0,0.54554489]
["bitfinex-derivatives","BTCF0:USTF0",1748309268170,1.7482291,108320.0,108310.0,0.67554489]
["bitfinex-derivatives","BTCF0:USTF0",1748309268384,1.7482291,108320.0,108310.0,0.54566489]
["bitfinex-derivatives","BTCF0:USTF0",1748309268585,1.7482291,108320.0,108310.0,0.67566489]
["bitfinex-derivatives","BTCF0:USTF0",1748309268586,0.2742,108320.0,108310.0,0.67566489]
["bitfinex-derivatives","BTCF0:USTF0",1748309268885,0.2742,108320.0,108310.0,0.81626489]
["bitfinex-derivatives","BTCF0:USTF0",1748309268886,0.68308,108320.0,108310.0,0.81626489]
["bitfinex-derivatives","BTCF0:USTF0",1748309269387,0.4517891,108320.0,108310.0,0.81626489]
["bitfinex-derivatives","BTCF0:USTF0",1748309269686,0.68308,108320.0,108310.0,0.81626489]
["bitfinex-derivatives","BTCF0:USTF0",1748309269881,0.8676691,108320.0,108310.0,0.49093879]
["bitfinex-derivatives","BTCF0:USTF0",1748309270088,0.8676691,108320.0,108310.0,0.49105879]
["bitfinex-derivatives","BTCF0:USTF0",1748309270089,1.4009891,108320.0,108310.0,0.49105879]
["bitfinex-derivatives","BTCF0:USTF0",1748309270679,2.3217891,108320.0,108310.0,0.00025879]
["bitfinex-derivatives","BTCF0:USTF0",1748309270880,0.1846231,108300.0,108290.0,0.00957505]
["bitfinex-derivatives","BTCF0:USTF0",1748309271085,0.41798384,108300.0,108290.0,0.69390333]
["bitfinex-derivatives","BTCF0:USTF0",1748309271275,0.18684694,108300.0,108290.0,0.83880333]
["bitfinex-derivatives","BTCF0:USTF0",1748309271470,0.00222384,108300.0,108290.0,1.0778402]
["bitfinex-derivatives","BTCF0:USTF0",1748309271676,4e-08,108300.0,108290.0,1.281299]
["bitfinex-derivatives","BTCF0:USTF0",1748309271886,4e-08,108300.0,108290.0,1.433799]
["bitfinex-derivatives","BTCF0:USTF0",1748309274093,4e-08,108300.0,108290.0,1.2604602]
["bitfinex-derivatives","BTCF0:USTF0",1748309274684,0.60139049,108400.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748309274890,0.13678133,108390.0,108380.0,0.9060869]
["bitfinex-derivatives","BTCF0:USTF0",1748309275186,0.89250133,108390.0,108380.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1748309275389,1.01200133,108390.0,108380.0,0.86271192]
["bitfinex-derivatives","BTCF0:USTF0",1748309275594,1.15090133,108390.0,108380.0,0.86283192]
["bitfinex-derivatives","BTCF0:USTF0",1748309275886,0.73518133,108390.0,108380.0,0.72271192]
["bitfinex-derivatives","BTCF0:USTF0",1748309276099,0.1844869,108380.0,108370.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309276391,0.1845084,108370.0,108350.0,0.55905024]
["bitfinex-derivatives","BTCF0:USTF0",1748309276588,0.15024128,108360.0,108350.0,0.5586796]
["bitfinex-derivatives","BTCF0:USTF0",1748309276790,1.08474128,108360.0,108350.0,0.5586796]
["bitfinex-derivatives","BTCF0:USTF0",1748309276999,1.63718128,108360.0,108350.0,0.5586796]
["bitfinex-derivatives","BTCF0:USTF0",1748309277493,0.66914128,108360.0,108350.0,0.54496636]
["bitfinex-derivatives","BTCF0:USTF0",1748309277688,1.63718128,108360.0,108350.0,0.54496636]
["bitfinex-derivatives","BTCF0:USTF0",1748309277884,1.63718128,108360.0,108350.0,0.54796636]
["bitfinex-derivatives","BTCF0:USTF0",1748309278291,1.82170218,108360.0,108350.0,0.36342936]
["bitfinex-derivatives","BTCF0:USTF0",1748309278493,1.63718128,108360.0,108350.0,0.54808726]
["bitfinex-derivatives","BTCF0:USTF0",1748309279085,1.63718128,108360.0,108350.0,0.36354936]
["bitfinex-derivatives","BTCF0:USTF0",1748309279584,0.85366218,108360.0,108350.0,0.54808736]
["bitfinex-derivatives","BTCF0:USTF0",1748309279892,1.82158218,108360.0,108350.0,0.19274217]
["bitfinex-derivatives","BTCF0:USTF0",1748309280388,1.82158218,108360.0,108350.0,0.19262217]
["bitfinex-derivatives","BTCF0:USTF0",1748309280589,1.91387019,108360.0,108350.0,0.19262217]
["bitfinex-derivatives","BTCF0:USTF0",1748309280779,0.76142929,108360.0,108350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1748309280986,0.76142929,108360.0,108350.0,0.6483379]
["bitfinex-derivatives","BTCF0:USTF0",1748309280987,1.26922218,108360.0,108350.0,0.6483379]
["bitfinex-derivatives","BTCF0:USTF0",1748309281187,1.08470128,108360.0,108350.0,0.5484579]
["bitfinex-derivatives","BTCF0:USTF0",1748309281386,1.63706128,108360.0,108350.0,0.5483379]
["bitfinex-derivatives","BTCF0:USTF0",1748309281587,1.63706128,108360.0,108350.0,0.8428379]
["bitfinex-derivatives","BTCF0:USTF0",1748309281782,1.82158218,108360.0,108350.0,0.8429579]
["bitfinex-derivatives","BTCF0:USTF0",1748309281987,1.13032218,108360.0,108350.0,0.7012579]
["bitfinex-derivatives","BTCF0:USTF0",1748309282288,1.26972218,108360.0,108350.0,0.8212579]
["bitfinex-derivatives","BTCF0:USTF0",1748309282490,1.08520128,108360.0,108350.0,0.8182579]
["bitfinex-derivatives","BTCF0:USTF0",1748309282993,1.63052218,108360.0,108350.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748309283201,1.63052218,108360.0,108350.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748309283497,1.27072218,108360.0,108350.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748309284101,0.1845379,108350.0,108340.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309284304,0.8402379,108350.0,108340.0,0.36093879]
["bitfinex-derivatives","BTCF0:USTF0",1748309284497,0.84060854,108350.0,108340.0,0.36093879]
["bitfinex-derivatives","BTCF0:USTF0",1748309284687,1.01406734,108350.0,108340.0,0.36105879]
["bitfinex-derivatives","BTCF0:USTF0",1748309284886,0.184555,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748309285201,1.76910564,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748309285796,1.58455064,108340.0,108330.0,0.545372]
["bitfinex-derivatives","BTCF0:USTF0",1748309286002,1.7698393,108340.0,108330.0,0.545372]
["bitfinex-derivatives","BTCF0:USTF0",1748309286202,1.7698393,108340.0,108330.0,0.689872]
["bitfinex-derivatives","BTCF0:USTF0",1748309286501,0.6174043,108340.0,108330.0,0.689872]
["bitfinex-derivatives","BTCF0:USTF0",1748309286699,1.5892843,108340.0,108330.0,0.809872]
["bitfinex-derivatives","BTCF0:USTF0",1748309286902,1.1737643,108340.0,108330.0,0.665372]
["bitfinex-derivatives","BTCF0:USTF0",1748309287201,1.4385843,108340.0,108330.0,0.665372]
["bitfinex-derivatives","BTCF0:USTF0",1748309287394,1.4385843,108340.0,108330.0,0.948172]
["bitfinex-derivatives","BTCF0:USTF0",1748309287698,1.6201379,108340.0,108330.0,0.948172]
["bitfinex-derivatives","BTCF0:USTF0",1748309287901,1.4355843,108340.0,108330.0,0.948172]
["bitfinex-derivatives","BTCF0:USTF0",1748309288101,1.0324243,108340.0,108330.0,0.948172]
["bitfinex-derivatives","BTCF0:USTF0",1748309288404,0.0021043,108340.0,108330.0,1.088172]
["bitfinex-derivatives","BTCF0:USTF0",1748309288596,9e-08,108350.0,108340.0,0.1845536]
["bitfinex-derivatives","BTCF0:USTF0",1748309288802,9e-08,108350.0,108340.0,1.2012124]
["bitfinex-derivatives","BTCF0:USTF0",1748309289003,9e-08,108350.0,108340.0,1.5435084]
["bitfinex-derivatives","BTCF0:USTF0",1748309289504,9e-08,108350.0,108340.0,1.8735084]
["bitfinex-derivatives","BTCF0:USTF0",1748309289707,0.00200009,108350.0,108340.0,1.5635084]
["bitfinex-derivatives","BTCF0:USTF0",1748309290097,0.00200009,108350.0,108340.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1748309290098,0.92205669,108350.0,108340.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1748309290295,0.89415669,108350.0,108340.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1748309290493,1.23215669,108350.0,108340.0,0.6684737]
["bitfinex-derivatives","BTCF0:USTF0",1748309290704,0.47663669,108350.0,108340.0,0.6684737]
["bitfinex-derivatives","BTCF0:USTF0",1748309290907,0.85663669,108350.0,108340.0,0.6684737]
["bitfinex-derivatives","BTCF0:USTF0",1748309291293,1.40895669,108350.0,108340.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1748309291492,1.40895669,108350.0,108340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1748309291702,1.40895669,108350.0,108340.0,0.5484737]
["bitfinex-derivatives","BTCF0:USTF0",1748309292299,1.40895669,108350.0,108340.0,0.5474737]
["bitfinex-derivatives","BTCF0:USTF0",1748309292697,1.27990009,108350.0,108340.0,0.6874737]
["bitfinex-derivatives","BTCF0:USTF0",1748309292906,1.58990009,108350.0,108340.0,0.6874737]
["bitfinex-derivatives","BTCF0:USTF0",1748309293104,1.77643669,108350.0,108340.0,0.8291737]
["bitfinex-derivatives","BTCF0:USTF0",1748309293904,1.77443669,108350.0,108340.0,0.8291737]
["bitfinex-derivatives","BTCF0:USTF0",1748309295510,1.77443669,108350.0,108340.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748309295715,2.13523669,108350.0,108340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748309296007,0.1845548,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748309296215,0.8071548,108340.0,108330.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1748309296404,0.8071548,108340.0,108330.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1748309296610,0.8071548,108340.0,108330.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748309296914,1.1679548,108340.0,108330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748309297109,1.1679548,108340.0,108330.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748309297509,1.1679548,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748309297816,1.7749948,108340.0,108330.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1748309298006,1.7749948,108340.0,108330.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748309298318,2.1357948,108340.0,108330.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748309298618,2.1357948,108340.0,108330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748309298799,2.1367948,108340.0,108330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748309299005,0.1845718,108330.0,108320.0,0.36093879]
["bitfinex-derivatives","BTCF0:USTF0",1748309299205,1.0117718,108330.0,108320.0,0.36093879]
["bitfinex-derivatives","BTCF0:USTF0",1748309299911,1.0117718,108330.0,108320.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309300216,1.0117718,108330.0,108320.0,0.00113879]
["bitfinex-derivatives","BTCF0:USTF0",1748309301511,1.0127718,108330.0,108320.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309301905,1.0127718,108330.0,108320.0,0.00025879]
["bitfinex-derivatives","BTCF0:USTF0",1748309302316,1.3735718,108330.0,108320.0,0.00025879]
["bitfinex-derivatives","BTCF0:USTF0",1748309302501,1.0127718,108330.0,108320.0,0.00025879]
["bitfinex-derivatives","BTCF0:USTF0",1748309302815,1.1050878,108330.0,108320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309303115,1.4658878,108330.0,108320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309305518,1.9625506,108330.0,108320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309306816,2.0548666,108330.0,108320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309308828,1.8814078,108330.0,108320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309309115,1.8814078,108330.0,108320.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748309309507,1.78946244,108330.0,108320.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748309309915,1.96292124,108330.0,108320.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748309310410,0.1845889,108320.0,108310.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309310612,1.5037277,108320.0,108310.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309311026,1.5037277,108320.0,108310.0,0.36093879]
["bitfinex-derivatives","BTCF0:USTF0",1748309311027,1.3302689,108320.0,108310.0,0.36093879]
["bitfinex-derivatives","BTCF0:USTF0",1748309311322,1.7458689,108320.0,108310.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309311523,1.7458689,108320.0,108310.0,0.00113879]
["bitfinex-derivatives","BTCF0:USTF0",1748309311711,1.9193277,108320.0,108310.0,0.00113879]
["bitfinex-derivatives","BTCF0:USTF0",1748309311904,2.2801277,108320.0,108310.0,0.00125879]
["bitfinex-derivatives","BTCF0:USTF0",1748309312110,1.9193277,108320.0,108310.0,0.00125879]
["bitfinex-derivatives","BTCF0:USTF0",1748309312718,1.7458689,108320.0,108310.0,0.36205879]
["bitfinex-derivatives","BTCF0:USTF0",1748309312916,1.7458689,108320.0,108310.0,0.50815879]
["bitfinex-derivatives","BTCF0:USTF0",1748309313220,1.3302689,108320.0,108310.0,0.50815879]
["bitfinex-derivatives","BTCF0:USTF0",1748309313422,1.7458689,108320.0,108310.0,0.50815879]
["bitfinex-derivatives","BTCF0:USTF0",1748309313923,0.7969889,108320.0,108310.0,0.50815879]
["bitfinex-derivatives","BTCF0:USTF0",1748309314124,1.9193277,108320.0,108310.0,0.50815879]
["bitfinex-derivatives","BTCF0:USTF0",1748309314622,1.7458689,108320.0,108310.0,0.14735879]
["bitfinex-derivatives","BTCF0:USTF0",1748309317026,1.7459089,108320.0,108310.0,0.14735879]
["bitfinex-derivatives","BTCF0:USTF0",1748309317524,1.75965895,108320.0,108310.0,0.14735879]
["bitfinex-derivatives","BTCF0:USTF0",1748309318015,0.81073895,108320.0,108310.0,0.50815879]
["bitfinex-derivatives","BTCF0:USTF0",1748309318215,1.17226411,108300.0,108290.0,0.2769435]
["bitfinex-derivatives","BTCF0:USTF0",1748309318520,1.17226411,108300.0,108290.0,0.39620222]
["bitfinex-derivatives","BTCF0:USTF0",1748309318521,2.24014667,108300.0,108290.0,0.39620222]
["bitfinex-derivatives","BTCF0:USTF0",1748309318720,1.87934667,108300.0,108290.0,0.39620222]
["bitfinex-derivatives","BTCF0:USTF0",1748309318916,1.73684667,108300.0,108290.0,0.3046266]
["bitfinex-derivatives","BTCF0:USTF0",1748309319115,2.45764667,108300.0,108290.0,0.3046266]
["bitfinex-derivatives","BTCF0:USTF0",1748309319426,2.45764667,108300.0,108290.0,0.3047466]
["bitfinex-derivatives","BTCF0:USTF0",1748309320317,2.45764667,108300.0,108290.0,0.3077466]
["bitfinex-derivatives","BTCF0:USTF0",1748309321123,2.09684667,108300.0,108290.0,0.3077466]
["bitfinex-derivatives","BTCF0:USTF0",1748309321419,2.45764667,108300.0,108290.0,0.12860389]
["bitfinex-derivatives","BTCF0:USTF0",1748309321723,2.45764667,108300.0,108290.0,0.36140389]
["bitfinex-derivatives","BTCF0:USTF0",1748309321927,2.60424667,108300.0,108290.0,0.54604389]
["bitfinex-derivatives","BTCF0:USTF0",1748309322124,3.13756667,108300.0,108290.0,0.54604389]
["bitfinex-derivatives","BTCF0:USTF0",1748309322316,3.6177551,108300.0,108290.0,0.10055569]
["bitfinex-derivatives","BTCF0:USTF0",1748309322515,3.6177551,108300.0,108290.0,0.10043569]
["bitfinex-derivatives","BTCF0:USTF0",1748309322718,3.62041794,108300.0,108290.0,0.00860389]
["bitfinex-derivatives","BTCF0:USTF0",1748309323122,3.62041794,108300.0,108290.0,0.15660389]
["bitfinex-derivatives","BTCF0:USTF0",1748309323424,3.62041794,108300.0,108290.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748309324918,3.62041794,108300.0,108290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748309325525,0.18464,108290.0,108280.0,0.14953879]
["bitfinex-derivatives","BTCF0:USTF0",1748309325726,1.31902843,108290.0,108280.0,0.14953879]
["bitfinex-derivatives","BTCF0:USTF0",1748309325926,1.31976971,108290.0,108280.0,0.14953879]
["bitfinex-derivatives","BTCF0:USTF0",1748309326324,1.05208128,108290.0,108280.0,0.56358422]
["bitfinex-derivatives","BTCF0:USTF0",1748309326627,0.00074128,108290.0,108280.0,1.26685222]
["bitfinex-derivatives","BTCF0:USTF0",1748309326828,1.04432878,108300.0,108290.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1748309327031,1.46996878,108300.0,108290.0,0.75822843]
["bitfinex-derivatives","BTCF0:USTF0",1748309327233,1.46996878,108300.0,108290.0,0.66822843]
["bitfinex-derivatives","BTCF0:USTF0",1748309327530,1.59864539,108300.0,108290.0,0.67371232]
["bitfinex-derivatives","BTCF0:USTF0",1748309328031,1.59864539,108300.0,108290.0,0.55432389]
["bitfinex-derivatives","BTCF0:USTF0",1748309328224,1.41402249,108300.0,108290.0,0.76371232]
["bitfinex-derivatives","BTCF0:USTF0",1748309328420,1.40402249,108300.0,108290.0,0.76371232]
["bitfinex-derivatives","BTCF0:USTF0",1748309328621,1.40402249,108300.0,108290.0,0.76645778]
["bitfinex-derivatives","BTCF0:USTF0",1748309329121,0.98838249,108300.0,108290.0,0.67845778]
["bitfinex-derivatives","BTCF0:USTF0",1748309329429,1.58868539,108300.0,108290.0,0.67845778]
["bitfinex-derivatives","BTCF0:USTF0",1748309329830,1.73868539,108300.0,108290.0,0.67845778]
["bitfinex-derivatives","BTCF0:USTF0",1748309330022,1.32300539,108300.0,108290.0,1.06925778]
["bitfinex-derivatives","BTCF0:USTF0",1748309330223,1.73864539,108300.0,108290.0,1.03925778]
["bitfinex-derivatives","BTCF0:USTF0",1748309330531,1.32300539,108300.0,108290.0,0.67845778]
["bitfinex-derivatives","BTCF0:USTF0",1748309330727,1.73864539,108300.0,108290.0,0.67845778]
["bitfinex-derivatives","BTCF0:USTF0",1748309330927,1.88214539,108300.0,108290.0,0.67845778]
["bitfinex-derivatives","BTCF0:USTF0",1748309331735,1.88214539,108300.0,108290.0,0.55906935]
["bitfinex-derivatives","BTCF0:USTF0",1748309332035,2.24294539,108300.0,108290.0,0.37442935]
["bitfinex-derivatives","BTCF0:USTF0",1748309332328,2.24294539,108300.0,108290.0,0.28962935]
["bitfinex-derivatives","BTCF0:USTF0",1748309332329,2.56184539,108300.0,108290.0,0.28962935]
["bitfinex-derivatives","BTCF0:USTF0",1748309332524,2.56184539,108300.0,108290.0,0.15962935]
["bitfinex-derivatives","BTCF0:USTF0",1748309333128,0.16154289,108300.0,108290.0,1.77759778]
["bitfinex-derivatives","BTCF0:USTF0",1748309333326,0.01375005,108320.0,108310.0,0.1846059]
["bitfinex-derivatives","BTCF0:USTF0",1748309333628,0.05631693,108330.0,108320.0,0.1845888]
["bitfinex-derivatives","BTCF0:USTF0",1748309333629,0.05557565,108330.0,108320.0,0.1845888]
["bitfinex-derivatives","BTCF0:USTF0",1748309333817,0.11166044,108330.0,108320.0,0.87729323]
["bitfinex-derivatives","BTCF0:USTF0",1748309334019,0.11166044,108330.0,108320.0,1.21920515]
["bitfinex-derivatives","BTCF0:USTF0",1748309334224,0.52730044,108330.0,108320.0,1.21920515]
["bitfinex-derivatives","BTCF0:USTF0",1748309334630,0.08342034,108330.0,108320.0,1.21920515]
["bitfinex-derivatives","BTCF0:USTF0",1748309334931,4e-08,108330.0,108320.0,1.46920515]
["bitfinex-derivatives","BTCF0:USTF0",1748309335136,9e-08,108340.0,108330.0,0.1845718]
["bitfinex-derivatives","BTCF0:USTF0",1748309335326,9e-08,108340.0,108330.0,1.45576023]
["bitfinex-derivatives","BTCF0:USTF0",1748309335527,9e-08,108340.0,108330.0,1.79918015]
["bitfinex-derivatives","BTCF0:USTF0",1748309335930,9e-08,108340.0,108330.0,1.81000283]
["bitfinex-derivatives","BTCF0:USTF0",1748309336128,0.2616193,108370.0,108360.0,0.1845207]
["bitfinex-derivatives","BTCF0:USTF0",1748309336331,0.08472329,108390.0,108380.0,0.1844867]
["bitfinex-derivatives","BTCF0:USTF0",1748309336534,0.08472329,108390.0,108380.0,1.28658705]
["bitfinex-derivatives","BTCF0:USTF0",1748309336827,0.08472329,108390.0,108380.0,1.37885105]
["bitfinex-derivatives","BTCF0:USTF0",1748309337040,0.08472329,108390.0,108380.0,1.52775105]
["bitfinex-derivatives","BTCF0:USTF0",1748309337734,0.08472329,108390.0,108380.0,1.77775105]
["bitfinex-derivatives","BTCF0:USTF0",1748309338027,0.08572329,108390.0,108380.0,0.95529862]
["bitfinex-derivatives","BTCF0:USTF0",1748309338234,0.001,108390.0,108380.0,0.98049681]
["bitfinex-derivatives","BTCF0:USTF0",1748309338435,0.001,108390.0,108380.0,0.98061681]
["bitfinex-derivatives","BTCF0:USTF0",1748309338730,0.1373,108390.0,108380.0,0.98061681]
["bitfinex-derivatives","BTCF0:USTF0",1748309338937,0.001,108390.0,108380.0,1.32288081]
["bitfinex-derivatives","BTCF0:USTF0",1748309339129,0.001,108390.0,108380.0,1.60476081]
["bitfinex-derivatives","BTCF0:USTF0",1748309339329,0.001,108390.0,108380.0,0.43533011]
["bitfinex-derivatives","BTCF0:USTF0",1748309339330,1.1198096,108390.0,108380.0,0.43533011]
["bitfinex-derivatives","BTCF0:USTF0",1748309339631,1.7749896,108390.0,108380.0,0.01276507]
["bitfinex-derivatives","BTCF0:USTF0",1748309339838,2.1249896,108390.0,108380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309340025,2.1249896,108390.0,108360.0,0.14760042]
["bitfinex-derivatives","BTCF0:USTF0",1748309340026,0.1845037,108370.0,108360.0,0.00816044]
["bitfinex-derivatives","BTCF0:USTF0",1748309340233,2.40614755,108370.0,108360.0,0.00816044]
["bitfinex-derivatives","BTCF0:USTF0",1748309340433,2.54484755,108370.0,108360.0,0.00816044]
["bitfinex-derivatives","BTCF0:USTF0",1748309340632,0.1845207,108360.0,108350.0,0.01082268]
["bitfinex-derivatives","BTCF0:USTF0",1748309340933,1.06936198,108360.0,108350.0,0.01045204]
["bitfinex-derivatives","BTCF0:USTF0",1748309341238,1.06936198,108360.0,108350.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748309341434,0.70856198,108360.0,108350.0,0.1846577]
["bitfinex-derivatives","BTCF0:USTF0",1748309341742,0.70856198,108360.0,108350.0,0.2846577]
["bitfinex-derivatives","BTCF0:USTF0",1748309341929,1.06936198,108360.0,108350.0,0.2846577]
["bitfinex-derivatives","BTCF0:USTF0",1748309342232,0.70856198,108360.0,108350.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748309342428,0.1845548,108340.0,108330.0,0.05206719]
["bitfinex-derivatives","BTCF0:USTF0",1748309342624,0.1845888,108320.0,108310.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748309342829,1.28119944,108320.0,108310.0,0.14074128]
["bitfinex-derivatives","BTCF0:USTF0",1748309343024,0.02037064,108320.0,108310.0,0.32534718]
["bitfinex-derivatives","BTCF0:USTF0",1748309343229,0.02037064,108320.0,108310.0,0.96187117]
["bitfinex-derivatives","BTCF0:USTF0",1748309343424,0.00037064,108320.0,108310.0,1.35177117]
["bitfinex-derivatives","BTCF0:USTF0",1748309343828,0.00037064,108320.0,108310.0,1.35189117]
["bitfinex-derivatives","BTCF0:USTF0",1748309345033,0.41557879,108330.0,108320.0,0.1845888]
["bitfinex-derivatives","BTCF0:USTF0",1748309345034,0.00013879,108330.0,108320.0,0.1845888]
["bitfinex-derivatives","BTCF0:USTF0",1748309345243,0.00013879,108330.0,108320.0,1.0409888]
["bitfinex-derivatives","BTCF0:USTF0",1748309345541,0.00013879,108330.0,108320.0,1.1333048]
["bitfinex-derivatives","BTCF0:USTF0",1748309345839,0.03013879,108330.0,108320.0,1.0033048]
["bitfinex-derivatives","BTCF0:USTF0",1748309346038,0.36311059,108330.0,108320.0,1.0033048]
["bitfinex-derivatives","BTCF0:USTF0",1748309346334,0.50771059,108330.0,108320.0,1.0033048]
["bitfinex-derivatives","BTCF0:USTF0",1748309346535,0.50771059,108330.0,108320.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1748309346841,0.50771059,108330.0,108320.0,0.4567889]
["bitfinex-derivatives","BTCF0:USTF0",1748309347039,0.47771059,108330.0,108320.0,0.4567889]
["bitfinex-derivatives","BTCF0:USTF0",1748309347242,0.47771059,108330.0,108320.0,0.8177089]
["bitfinex-derivatives","BTCF0:USTF0",1748309347541,0.89319059,108330.0,108320.0,0.8175889]
["bitfinex-derivatives","BTCF0:USTF0",1748309347742,0.89319059,108330.0,108320.0,0.9289089]
["bitfinex-derivatives","BTCF0:USTF0",1748309347937,0.70861879,108330.0,108320.0,1.0289089]
["bitfinex-derivatives","BTCF0:USTF0",1748309348434,0.14853879,108330.0,108320.0,1.1212249]
["bitfinex-derivatives","BTCF0:USTF0",1748309348640,0.00013879,108330.0,108320.0,1.1212249]
["bitfinex-derivatives","BTCF0:USTF0",1748309349135,0.00013879,108330.0,108320.0,1.6631049]
["bitfinex-derivatives","BTCF0:USTF0",1748309349337,1e-08,108330.0,108320.0,2.2531049]
["bitfinex-derivatives","BTCF0:USTF0",1748309349742,1e-08,108330.0,108320.0,2.42582875]
["bitfinex-derivatives","BTCF0:USTF0",1748309350140,4e-08,108360.0,108350.0,0.1845377]
["bitfinex-derivatives","BTCF0:USTF0",1748309350341,0.1363,108390.0,108380.0,0.1844867]
["bitfinex-derivatives","BTCF0:USTF0",1748309350640,0.55178,108390.0,108380.0,0.3244867]
["bitfinex-derivatives","BTCF0:USTF0",1748309350839,0.55178,108390.0,108380.0,0.83605734]
["bitfinex-derivatives","BTCF0:USTF0",1748309351142,0.7362496,108390.0,108380.0,0.32485734]
["bitfinex-derivatives","BTCF0:USTF0",1748309351336,0.1363,108390.0,108380.0,0.32485734]
["bitfinex-derivatives","BTCF0:USTF0",1748309351538,0.1363,108390.0,108380.0,0.41485734]
["bitfinex-derivatives","BTCF0:USTF0",1748309351743,0.1363,108390.0,108380.0,0.69585734]
["bitfinex-derivatives","BTCF0:USTF0",1748309351945,0.1363,108390.0,108380.0,1.05665734]
["bitfinex-derivatives","BTCF0:USTF0",1748309352139,0.52057879,108400.0,108390.0,0.1844696]
["bitfinex-derivatives","BTCF0:USTF0",1748309352341,0.66517879,108400.0,108390.0,1.05664024]
["bitfinex-derivatives","BTCF0:USTF0",1748309352539,0.84963139,108400.0,108390.0,0.94664024]
["bitfinex-derivatives","BTCF0:USTF0",1748309352842,0.66517879,108400.0,108390.0,0.83524024]
["bitfinex-derivatives","BTCF0:USTF0",1748309353043,0.43419139,108400.0,108390.0,0.83524024]
["bitfinex-derivatives","BTCF0:USTF0",1748309353238,0.84963139,108400.0,108390.0,0.83524024]
["bitfinex-derivatives","BTCF0:USTF0",1748309353439,0.84963139,108400.0,108390.0,0.83536024]
["bitfinex-derivatives","BTCF0:USTF0",1748309353440,0.99163139,108400.0,108390.0,0.83536024]
["bitfinex-derivatives","BTCF0:USTF0",1748309353935,0.81009879,108400.0,108390.0,0.83536024]
["bitfinex-derivatives","BTCF0:USTF0",1748309354149,0.25273879,108400.0,108390.0,0.96536024]
["bitfinex-derivatives","BTCF0:USTF0",1748309354350,0.10813879,108400.0,108390.0,1.07676024]
["bitfinex-derivatives","BTCF0:USTF0",1748309354749,0.29259139,108400.0,108390.0,0.78089064]
["bitfinex-derivatives","BTCF0:USTF0",1748309355047,1.26849139,108400.0,108390.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748309355238,0.57769139,108400.0,108390.0,0.30496024]
["bitfinex-derivatives","BTCF0:USTF0",1748309355437,0.87769139,108400.0,108390.0,0.18484024]
["bitfinex-derivatives","BTCF0:USTF0",1748309355638,0.87769139,108400.0,108390.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748309355840,0.58769139,108400.0,108390.0,0.3145896]
["bitfinex-derivatives","BTCF0:USTF0",1748309356041,0.81859879,108400.0,108390.0,0.3145896]
["bitfinex-derivatives","BTCF0:USTF0",1748309356257,0.38323879,108400.0,108390.0,0.7676456]
["bitfinex-derivatives","BTCF0:USTF0",1748309356437,0.92849139,108400.0,108390.0,0.3145896]
["bitfinex-derivatives","BTCF0:USTF0",1748309356637,1.69385139,108400.0,108390.0,0.3145896]
["bitfinex-derivatives","BTCF0:USTF0",1748309356841,1.69385139,108400.0,108390.0,0.3144696]
["bitfinex-derivatives","BTCF0:USTF0",1748309357248,1.34385139,108400.0,108390.0,0.3145896]
["bitfinex-derivatives","BTCF0:USTF0",1748309357450,1.35305139,108400.0,108390.0,0.3145896]
["bitfinex-derivatives","BTCF0:USTF0",1748309357839,1.35305139,108400.0,108390.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748309358042,1.52939879,108400.0,108370.0,0.36093879]
["bitfinex-derivatives","BTCF0:USTF0",1748309358254,0.1844866,108380.0,108370.0,0.14013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309358457,0.1944866,108380.0,108370.0,0.32464249]
["bitfinex-derivatives","BTCF0:USTF0",1748309358645,0.4784866,108380.0,108370.0,0.32476249]
["bitfinex-derivatives","BTCF0:USTF0",1748309359038,1.1792866,108380.0,108370.0,0.32476249]
["bitfinex-derivatives","BTCF0:USTF0",1748309359454,1.1792866,108380.0,108370.0,0.14025879]
["bitfinex-derivatives","BTCF0:USTF0",1748309359657,1.1792866,108380.0,108370.0,0.32476249]
["bitfinex-derivatives","BTCF0:USTF0",1748309359957,1.1792866,108380.0,108370.0,0.32476239]
["bitfinex-derivatives","BTCF0:USTF0",1748309360455,0.72932,108380.0,108370.0,0.68556239]
["bitfinex-derivatives","BTCF0:USTF0",1748309360750,0.69932,108380.0,108370.0,0.96636239]
["bitfinex-derivatives","BTCF0:USTF0",1748309361054,0.69932,108380.0,108370.0,0.82636239]
["bitfinex-derivatives","BTCF0:USTF0",1748309361346,0.284,108380.0,108370.0,0.82636239]
["bitfinex-derivatives","BTCF0:USTF0",1748309361551,0.287,108380.0,108370.0,0.93766239]
["bitfinex-derivatives","BTCF0:USTF0",1748309361742,0.70232,108380.0,108370.0,0.93766239]
["bitfinex-derivatives","BTCF0:USTF0",1748309361943,0.287,108380.0,108370.0,1.06766239]
["bitfinex-derivatives","BTCF0:USTF0",1748309362143,0.284,108380.0,108370.0,1.06766239]
["bitfinex-derivatives","BTCF0:USTF0",1748309362344,0.70032,108380.0,108370.0,1.06766239]
["bitfinex-derivatives","BTCF0:USTF0",1748309362646,0.285,108380.0,108370.0,1.06766239]
["bitfinex-derivatives","BTCF0:USTF0",1748309362846,0.55672,108380.0,108370.0,1.07919746]
["bitfinex-derivatives","BTCF0:USTF0",1748309363046,0.55672,108380.0,108370.0,0.83789746]
["bitfinex-derivatives","BTCF0:USTF0",1748309363244,0.55572,108380.0,108370.0,0.69709746]
["bitfinex-derivatives","BTCF0:USTF0",1748309363445,0.55572,108380.0,108370.0,0.69697746]
["bitfinex-derivatives","BTCF0:USTF0",1748309363446,0.70942,108380.0,108370.0,0.69697746]
["bitfinex-derivatives","BTCF0:USTF0",1748309363646,0.70942,108380.0,108370.0,0.84739746]
["bitfinex-derivatives","BTCF0:USTF0",1748309364260,0.2941,108380.0,108370.0,0.96329746]
["bitfinex-derivatives","BTCF0:USTF0",1748309364554,0.70942,108380.0,108370.0,0.96329746]
["bitfinex-derivatives","BTCF0:USTF0",1748309365155,0.70942,108380.0,108370.0,1.09329746]
["bitfinex-derivatives","BTCF0:USTF0",1748309365954,0.70942,108380.0,108370.0,0.97739746]
["bitfinex-derivatives","BTCF0:USTF0",1748309366258,0.2941,108380.0,108370.0,0.97739746]
["bitfinex-derivatives","BTCF0:USTF0",1748309366451,0.70942,108380.0,108370.0,1.09403874]
["bitfinex-derivatives","BTCF0:USTF0",1748309367252,0.70942,108380.0,108370.0,1.10221762]
["bitfinex-derivatives","BTCF0:USTF0",1748309367654,0.2941,108380.0,108370.0,1.10221762]
["bitfinex-derivatives","BTCF0:USTF0",1748309367847,0.70942,108380.0,108370.0,1.10221762]
["bitfinex-derivatives","BTCF0:USTF0",1748309368042,0.0591853,108380.0,108370.0,1.10221762]
["bitfinex-derivatives","BTCF0:USTF0",1748309368256,0.1435,108390.0,108380.0,0.3228442]
["bitfinex-derivatives","BTCF0:USTF0",1748309368455,0.55882,108390.0,108380.0,0.8136442]
["bitfinex-derivatives","BTCF0:USTF0",1748309368657,0.55882,108390.0,108380.0,0.9651442]
["bitfinex-derivatives","BTCF0:USTF0",1748309369260,0.1435,108390.0,108380.0,0.9651442]
["bitfinex-derivatives","BTCF0:USTF0",1748309369561,0.55882,108390.0,108380.0,0.9651442]
["bitfinex-derivatives","BTCF0:USTF0",1748309369961,0.1435,108390.0,108380.0,0.9651442]
["bitfinex-derivatives","BTCF0:USTF0",1748309370257,0.55878,108390.0,108380.0,1.24447927]
["bitfinex-derivatives","BTCF0:USTF0",1748309370458,0.1435,108390.0,108380.0,1.24447927]
["bitfinex-derivatives","BTCF0:USTF0",1748309370657,0.55878,108390.0,108380.0,1.24447927]
["bitfinex-derivatives","BTCF0:USTF0",1748309371050,0.55978,108390.0,108380.0,1.24447927]
["bitfinex-derivatives","BTCF0:USTF0",1748309371248,0.2904,108390.0,108380.0,1.24447927]
["bitfinex-derivatives","BTCF0:USTF0",1748309371451,0.70568,108390.0,108380.0,1.24447927]
["bitfinex-derivatives","BTCF0:USTF0",1748309371862,0.2904,108390.0,108380.0,1.25812356]
["bitfinex-derivatives","BTCF0:USTF0",1748309372163,0.001,108390.0,108380.0,1.46958261]
["bitfinex-derivatives","BTCF0:USTF0",1748309372654,0.001,108390.0,108380.0,1.47958261]
["bitfinex-derivatives","BTCF0:USTF0",1748309372959,0.001,108390.0,108380.0,1.4741172]
["bitfinex-derivatives","BTCF0:USTF0",1748309373158,0.001,108390.0,108380.0,1.35492215]
["bitfinex-derivatives","BTCF0:USTF0",1748309373358,0.1394,108390.0,108380.0,1.34492215]
["bitfinex-derivatives","BTCF0:USTF0",1748309373559,0.1394,108390.0,108380.0,1.34504215]
["bitfinex-derivatives","BTCF0:USTF0",1748309373759,0.1394,108390.0,108380.0,1.4642372]
["bitfinex-derivatives","BTCF0:USTF0",1748309374851,0.3238696,108390.0,108380.0,1.34504215]
["bitfinex-derivatives","BTCF0:USTF0",1748309375155,0.1394,108390.0,108380.0,1.05885755]
["bitfinex-derivatives","BTCF0:USTF0",1748309375462,0.2835,108390.0,108380.0,1.05873755]
["bitfinex-derivatives","BTCF0:USTF0",1748309375663,0.2835,108390.0,108380.0,1.05885755]
["bitfinex-derivatives","BTCF0:USTF0",1748309375857,0.2935,108390.0,108380.0,1.05885755]
["bitfinex-derivatives","BTCF0:USTF0",1748309376460,0.70874,108390.0,108380.0,1.05885755]
["bitfinex-derivatives","BTCF0:USTF0",1748309377052,0.1494,108390.0,108380.0,1.1780526]
["bitfinex-derivatives","BTCF0:USTF0",1748309377254,0.25033879,108400.0,108390.0,0.1844696]
["bitfinex-derivatives","BTCF0:USTF0",1748309377461,0.66557879,108400.0,108390.0,1.0665696]
["bitfinex-derivatives","BTCF0:USTF0",1748309377663,0.25033879,108400.0,108390.0,1.18576465]
["bitfinex-derivatives","BTCF0:USTF0",1748309377857,0.52037879,108400.0,108390.0,1.18576465]
["bitfinex-derivatives","BTCF0:USTF0",1748309378455,0.52337879,108400.0,108390.0,1.18576465]
["bitfinex-derivatives","BTCF0:USTF0",1748309378660,0.52337879,108400.0,108390.0,1.20819117]
["bitfinex-derivatives","BTCF0:USTF0",1748309379164,0.10813879,108400.0,108390.0,1.20819117]
["bitfinex-derivatives","BTCF0:USTF0",1748309380563,0.29259139,108400.0,108390.0,0.80769612]
["bitfinex-derivatives","BTCF0:USTF0",1748309380761,0.58029139,108400.0,108390.0,0.32689612]
["bitfinex-derivatives","BTCF0:USTF0",1748309380964,0.58029139,108400.0,108390.0,0.46689612]
["bitfinex-derivatives","BTCF0:USTF0",1748309381167,0.58029139,108400.0,108390.0,0.32160586]
["bitfinex-derivatives","BTCF0:USTF0",1748309381362,0.58029139,108400.0,108390.0,0.32148586]
["bitfinex-derivatives","BTCF0:USTF0",1748309382170,0.58029139,108400.0,108390.0,0.32160586]
["bitfinex-derivatives","BTCF0:USTF0",1748309382754,0.58029139,108400.0,108390.0,0.47220586]
["bitfinex-derivatives","BTCF0:USTF0",1748309383272,0.58029139,108400.0,108390.0,0.4725765]
["bitfinex-derivatives","BTCF0:USTF0",1748309383674,0.58029139,108400.0,108390.0,0.8333765]
["bitfinex-derivatives","BTCF0:USTF0",1748309383865,0.59029139,108400.0,108390.0,0.8333765]
["bitfinex-derivatives","BTCF0:USTF0",1748309384467,0.59029139,108400.0,108390.0,0.3219765]
["bitfinex-derivatives","BTCF0:USTF0",1748309384670,0.70948644,108400.0,108390.0,0.3219765]
["bitfinex-derivatives","BTCF0:USTF0",1748309384871,0.70948644,108400.0,108390.0,0.3218565]
["bitfinex-derivatives","BTCF0:USTF0",1748309385061,0.69948644,108400.0,108390.0,0.3218565]
["bitfinex-derivatives","BTCF0:USTF0",1748309385259,1.02948644,108400.0,108390.0,0.31637531]
["bitfinex-derivatives","BTCF0:USTF0",1748309385461,0.60029139,108400.0,108390.0,0.31637531]
["bitfinex-derivatives","BTCF0:USTF0",1748309385665,0.39583879,108400.0,108390.0,0.67729531]
["bitfinex-derivatives","BTCF0:USTF0",1748309385866,0.81103879,108400.0,108390.0,0.67729531]
["bitfinex-derivatives","BTCF0:USTF0",1748309386067,0.81103879,108400.0,108390.0,0.82659531]
["bitfinex-derivatives","BTCF0:USTF0",1748309386262,0.81103879,108400.0,108390.0,0.96799531]
["bitfinex-derivatives","BTCF0:USTF0",1748309386468,0.81103879,108400.0,108390.0,1.19267155]
["bitfinex-derivatives","BTCF0:USTF0",1748309386760,0.81103879,108400.0,108390.0,1.0734765]
["bitfinex-derivatives","BTCF0:USTF0",1748309387462,0.81103879,108400.0,108390.0,1.07622061]
["bitfinex-derivatives","BTCF0:USTF0",1748309387974,0.81103879,108400.0,108390.0,1.19541566]
["bitfinex-derivatives","BTCF0:USTF0",1748309388163,0.10813879,108400.0,108390.0,1.19541566]
["bitfinex-derivatives","BTCF0:USTF0",1748309388971,0.03194409,108400.0,108390.0,1.19541566]
["bitfinex-derivatives","BTCF0:USTF0",1748309390375,0.03194409,108400.0,108390.0,1.17565529]
["bitfinex-derivatives","BTCF0:USTF0",1748309390874,0.00383199,108400.0,108390.0,1.18565529]
["bitfinex-derivatives","BTCF0:USTF0",1748309392963,9e-08,108400.0,108390.0,1.17565529]
["bitfinex-derivatives","BTCF0:USTF0",1748309393165,9e-08,108400.0,108390.0,1.78691129]
["bitfinex-derivatives","BTCF0:USTF0",1748309393560,9e-08,108400.0,108390.0,1.66771624]
["bitfinex-derivatives","BTCF0:USTF0",1748309393774,9e-08,108400.0,108390.0,1.78691129]
["bitfinex-derivatives","BTCF0:USTF0",1748309393971,9e-08,108400.0,108390.0,1.66759624]
["bitfinex-derivatives","BTCF0:USTF0",1748309394176,9e-08,108400.0,108390.0,1.35771624]
["bitfinex-derivatives","BTCF0:USTF0",1748309394478,9e-08,108400.0,108390.0,1.52865814]
["bitfinex-derivatives","BTCF0:USTF0",1748309394661,9e-08,108400.0,108390.0,1.47877814]
["bitfinex-derivatives","BTCF0:USTF0",1748309395374,0.18445269,108400.0,108390.0,0.96680709]
["bitfinex-derivatives","BTCF0:USTF0",1748309395570,0.28970009,108400.0,108390.0,1.09698422]
["bitfinex-derivatives","BTCF0:USTF0",1748309395775,0.47415269,108400.0,108390.0,1.09710422]
["bitfinex-derivatives","BTCF0:USTF0",1748309395974,0.47415269,108400.0,108390.0,0.97790917]
["bitfinex-derivatives","BTCF0:USTF0",1748309396165,0.88931269,108400.0,108390.0,0.97790917]
["bitfinex-derivatives","BTCF0:USTF0",1748309396772,0.88931269,108400.0,108390.0,0.96692709]
["bitfinex-derivatives","BTCF0:USTF0",1748309396976,0.89931269,108400.0,108390.0,0.71762709]
["bitfinex-derivatives","BTCF0:USTF0",1748309397674,0.89931269,108400.0,108390.0,0.53315749]
["bitfinex-derivatives","BTCF0:USTF0",1748309397971,1.37930774,108400.0,108390.0,0.36493946]
["bitfinex-derivatives","BTCF0:USTF0",1748309398169,1.67930774,108400.0,108390.0,0.18058986]
["bitfinex-derivatives","BTCF0:USTF0",1748309398473,2.20726774,108400.0,108390.0,0.18046986]
["bitfinex-derivatives","BTCF0:USTF0",1748309398672,2.20726774,108400.0,108390.0,0.18058986]
["bitfinex-derivatives","BTCF0:USTF0",1748309398872,2.20726774,108400.0,108390.0,0.36505946]
["bitfinex-derivatives","BTCF0:USTF0",1748309399174,0.78415269,108400.0,108390.0,0.31319261]
["bitfinex-derivatives","BTCF0:USTF0",1748309399368,0.29970009,108400.0,108390.0,0.76399261]
["bitfinex-derivatives","BTCF0:USTF0",1748309399681,0.70486009,108400.0,108390.0,0.91903389]
["bitfinex-derivatives","BTCF0:USTF0",1748309399870,0.70486009,108400.0,108390.0,1.06933389]
["bitfinex-derivatives","BTCF0:USTF0",1748309400571,0.70486009,108400.0,108390.0,0.97933389]
["bitfinex-derivatives","BTCF0:USTF0",1748309400766,0.88931269,108400.0,108390.0,1.09933389]
["bitfinex-derivatives","BTCF0:USTF0",1748309400963,0.88931269,108400.0,108390.0,0.31393389]
["bitfinex-derivatives","BTCF0:USTF0",1748309401278,1.36850774,108400.0,108390.0,0.12946429]
["bitfinex-derivatives","BTCF0:USTF0",1748309401471,1.36850774,108400.0,108390.0,0.12934429]
["bitfinex-derivatives","BTCF0:USTF0",1748309401673,1.72930774,108400.0,108390.0,0.31393389]
["bitfinex-derivatives","BTCF0:USTF0",1748309401869,1.36850774,108400.0,108390.0,0.31393389]
["bitfinex-derivatives","BTCF0:USTF0",1748309402072,1.36850774,108400.0,108390.0,0.31530055]
["bitfinex-derivatives","BTCF0:USTF0",1748309402774,1.36850774,108400.0,108390.0,0.13083095]
["bitfinex-derivatives","BTCF0:USTF0",1748309402973,1.72930774,108400.0,108390.0,0.31530055]
["bitfinex-derivatives","BTCF0:USTF0",1748309403175,0.89935269,108400.0,108390.0,0.31530055]
["bitfinex-derivatives","BTCF0:USTF0",1748309403479,0.88935269,108400.0,108390.0,0.31530055]
["bitfinex-derivatives","BTCF0:USTF0",1748309403669,1.26935269,108400.0,108390.0,0.31530055]
["bitfinex-derivatives","BTCF0:USTF0",1748309403983,1.74934774,108400.0,108390.0,0.12522479]
["bitfinex-derivatives","BTCF0:USTF0",1748309404274,2.11014774,108400.0,108390.0,0.12534479]
["bitfinex-derivatives","BTCF0:USTF0",1748309404778,2.11014774,108400.0,108390.0,0.00534479]
["bitfinex-derivatives","BTCF0:USTF0",1748309404978,2.11014774,108400.0,108390.0,0.32981449]
["bitfinex-derivatives","BTCF0:USTF0",1748309404979,1.74934774,108400.0,108390.0,0.32981449]
["bitfinex-derivatives","BTCF0:USTF0",1748309405180,1.74934774,108400.0,108390.0,0.00534479]
["bitfinex-derivatives","BTCF0:USTF0",1748309405364,2.45240374,108400.0,108390.0,0.00534479]
["bitfinex-derivatives","BTCF0:USTF0",1748309405776,2.45240374,108400.0,108390.0,0.00123192]
["bitfinex-derivatives","BTCF0:USTF0",1748309405976,2.03720374,108400.0,108390.0,0.00123192]
["bitfinex-derivatives","BTCF0:USTF0",1748309406184,2.98048374,108400.0,108390.0,0.18570152]
["bitfinex-derivatives","BTCF0:USTF0",1748309406377,2.73048374,108400.0,108390.0,0.18570152]
["bitfinex-derivatives","BTCF0:USTF0",1748309406577,2.73048374,108400.0,108390.0,0.00123192]
["bitfinex-derivatives","BTCF0:USTF0",1748309406774,3.09967879,108400.0,108390.0,0.00123192]
["bitfinex-derivatives","BTCF0:USTF0",1748309406971,2.98048374,108400.0,108390.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748309407172,2.98048374,108400.0,108390.0,0.18570162]
["bitfinex-derivatives","BTCF0:USTF0",1748309407472,2.73048374,108400.0,108390.0,0.18570162]
["bitfinex-derivatives","BTCF0:USTF0",1748309407680,2.73048374,108400.0,108390.0,0.14123192]
["bitfinex-derivatives","BTCF0:USTF0",1748309407880,2.73048374,108400.0,108390.0,0.18570152]
["bitfinex-derivatives","BTCF0:USTF0",1748309408073,2.36968374,108400.0,108390.0,0.32570152]
["bitfinex-derivatives","BTCF0:USTF0",1748309408680,2.36968374,108400.0,108390.0,0.18570152]
["bitfinex-derivatives","BTCF0:USTF0",1748309408985,2.25048869,108400.0,108390.0,0.18570152]
["bitfinex-derivatives","BTCF0:USTF0",1748309409178,2.20444374,108400.0,108390.0,0.00123192]
["bitfinex-derivatives","BTCF0:USTF0",1748309409484,2.61968374,108400.0,108390.0,0.00123192]
["bitfinex-derivatives","BTCF0:USTF0",1748309409681,2.73887879,108400.0,108390.0,0.00123192]
["bitfinex-derivatives","BTCF0:USTF0",1748309409876,2.73887879,108400.0,108390.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748309410274,2.73887879,108400.0,108390.0,0.00123192]
["bitfinex-derivatives","BTCF0:USTF0",1748309410589,2.61968374,108400.0,108390.0,0.00123192]
["bitfinex-derivatives","BTCF0:USTF0",1748309413382,2.61968374,108400.0,108390.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748309413683,2.73887879,108400.0,108390.0,0.00123192]
["bitfinex-derivatives","BTCF0:USTF0",1748309414373,2.73887879,108400.0,108390.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748309414573,1.79559879,108400.0,108390.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748309414777,1.21495269,108400.0,108390.0,0.28570152]
["bitfinex-derivatives","BTCF0:USTF0",1748309414979,0.29970009,108400.0,108390.0,0.64650152]
["bitfinex-derivatives","BTCF0:USTF0",1748309415285,0.89943269,108400.0,108390.0,0.79160152]
["bitfinex-derivatives","BTCF0:USTF0",1748309415589,0.70498009,108400.0,108390.0,0.94570152]
["bitfinex-derivatives","BTCF0:USTF0",1748309416586,1.70942774,108400.0,108390.0,0.43080152]
["bitfinex-derivatives","BTCF0:USTF0",1748309416887,2.23754774,108400.0,108390.0,0.10111192]
["bitfinex-derivatives","BTCF0:USTF0",1748309417191,0.1844696,108390.0,108380.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1748309417387,1.14466465,108390.0,108380.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1748309417586,1.23692865,108390.0,108380.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1748309418184,1.23692865,108390.0,108380.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1748309418583,1.48692865,108390.0,108380.0,0.001348]
["bitfinex-derivatives","BTCF0:USTF0",1748309418895,0.1845207,108360.0,108350.0,0.09911854]
["bitfinex-derivatives","BTCF0:USTF0",1748309419087,2.34941703,108360.0,108350.0,0.0987479]
["bitfinex-derivatives","BTCF0:USTF0",1748309419285,1.37914999,108360.0,108350.0,0.0987479]
["bitfinex-derivatives","BTCF0:USTF0",1748309419598,0.92562128,108360.0,108350.0,0.3932856]
["bitfinex-derivatives","BTCF0:USTF0",1748309419788,0.41602128,108360.0,108350.0,0.8961856]
["bitfinex-derivatives","BTCF0:USTF0",1748309419993,0.41602128,108360.0,108350.0,1.0473856]
["bitfinex-derivatives","BTCF0:USTF0",1748309420295,0.00074128,108360.0,108350.0,1.0473856]
["bitfinex-derivatives","BTCF0:USTF0",1748309420489,0.60054198,108360.0,108350.0,0.6865856]
["bitfinex-derivatives","BTCF0:USTF0",1748309420689,0.75294198,108360.0,108350.0,0.6865856]
["bitfinex-derivatives","BTCF0:USTF0",1748309420895,0.90174198,108360.0,108350.0,0.6867056]
["bitfinex-derivatives","BTCF0:USTF0",1748309421092,0.90274198,108360.0,108350.0,0.6867056]
["bitfinex-derivatives","BTCF0:USTF0",1748309421989,0.90174198,108360.0,108350.0,0.6877056]
["bitfinex-derivatives","BTCF0:USTF0",1748309422288,0.01074128,108360.0,108350.0,1.0066597]
["bitfinex-derivatives","BTCF0:USTF0",1748309422494,0.42606128,108360.0,108350.0,1.0066597]
["bitfinex-derivatives","BTCF0:USTF0",1748309422883,0.42606128,108360.0,108350.0,0.88746465]
["bitfinex-derivatives","BTCF0:USTF0",1748309423289,0.41610128,108360.0,108350.0,1.0066597]
["bitfinex-derivatives","BTCF0:USTF0",1748309423482,0.41610128,108360.0,108350.0,1.22975265]
["bitfinex-derivatives","BTCF0:USTF0",1748309423483,0.00074128,108360.0,108350.0,1.22975265]
["bitfinex-derivatives","BTCF0:USTF0",1748309423684,8e-08,108360.0,108350.0,1.3489477]
["bitfinex-derivatives","BTCF0:USTF0",1748309424085,8e-08,108360.0,108350.0,1.0989477]
["bitfinex-derivatives","BTCF0:USTF0",1748309424287,8e-08,108360.0,108350.0,1.3489477]
["bitfinex-derivatives","BTCF0:USTF0",1748309426195,8e-08,108360.0,108350.0,1.7189477]
["bitfinex-derivatives","BTCF0:USTF0",1748309426999,8e-08,108360.0,108350.0,1.3489477]
["bitfinex-derivatives","BTCF0:USTF0",1748309427294,0.03247485,108410.0,108400.0,0.1844526]
["bitfinex-derivatives","BTCF0:USTF0",1748309427500,0.13971928,108440.0,108430.0,0.1844016]
["bitfinex-derivatives","BTCF0:USTF0",1748309427683,0.19626543,108450.0,108440.0,0.1843846]
["bitfinex-derivatives","BTCF0:USTF0",1748309427998,0.19626543,108450.0,108440.0,0.94335029]
["bitfinex-derivatives","BTCF0:USTF0",1748309428201,0.74063293,108450.0,108440.0,0.78487064]
["bitfinex-derivatives","BTCF0:USTF0",1748309428406,1.10143293,108450.0,108440.0,0.59857514]
["bitfinex-derivatives","BTCF0:USTF0",1748309428900,1.05244921,108450.0,108440.0,0.60998273]
["bitfinex-derivatives","BTCF0:USTF0",1748309429090,1.0487675,108450.0,108440.0,0.61010273]
["bitfinex-derivatives","BTCF0:USTF0",1748309429391,1.43566,108450.0,108440.0,0.61010273]
["bitfinex-derivatives","BTCF0:USTF0",1748309429598,1.6200276,108450.0,108440.0,0.46150273]
["bitfinex-derivatives","BTCF0:USTF0",1748309429793,1.6200276,108450.0,108440.0,0.61010273]
["bitfinex-derivatives","BTCF0:USTF0",1748309429991,1.07486,108450.0,108440.0,0.59857514]
["bitfinex-derivatives","BTCF0:USTF0",1748309430295,0.14953879,108460.0,108450.0,0.1843676]
["bitfinex-derivatives","BTCF0:USTF0",1748309430487,0.92177879,108460.0,108450.0,0.97473824]
["bitfinex-derivatives","BTCF0:USTF0",1748309430897,0.50653879,108460.0,108450.0,0.97473824]
["bitfinex-derivatives","BTCF0:USTF0",1748309431084,0.92177879,108460.0,108450.0,0.97473824]
["bitfinex-derivatives","BTCF0:USTF0",1748309431484,0.50653879,108460.0,108450.0,0.97473824]
["bitfinex-derivatives","BTCF0:USTF0",1748309431687,0.92377879,108460.0,108450.0,0.97473824]
["bitfinex-derivatives","BTCF0:USTF0",1748309431884,0.92755872,108460.0,108450.0,0.97473824]
["bitfinex-derivatives","BTCF0:USTF0",1748309432088,0.16231872,108460.0,108450.0,1.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1748309432290,0.00591872,108460.0,108450.0,1.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1748309432490,0.42107872,108460.0,108450.0,1.12393329]
["bitfinex-derivatives","BTCF0:USTF0",1748309433299,2e-08,108460.0,108450.0,1.12393329]
["bitfinex-derivatives","BTCF0:USTF0",1748309433501,0.00012,108480.0,108470.0,0.1843336]
["bitfinex-derivatives","BTCF0:USTF0",1748309433698,0.0009,108510.0,108500.0,0.1842826]
["bitfinex-derivatives","BTCF0:USTF0",1748309433891,0.0009,108510.0,108500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748309434093,0.16749412,108520.0,108510.0,0.1842656]
["bitfinex-derivatives","BTCF0:USTF0",1748309434304,0.13377192,108520.0,108510.0,1.43958065]
["bitfinex-derivatives","BTCF0:USTF0",1748309434609,0.13377192,108520.0,108510.0,1.43995129]
["bitfinex-derivatives","BTCF0:USTF0",1748309434803,0.13377192,108520.0,108510.0,1.53210329]
["bitfinex-derivatives","BTCF0:USTF0",1748309435010,0.13377192,108520.0,108510.0,0.79543624]
["bitfinex-derivatives","BTCF0:USTF0",1748309435191,0.13377192,108520.0,108510.0,0.31463624]
["bitfinex-derivatives","BTCF0:USTF0",1748309435394,0.61972062,108520.0,108510.0,0.31475624]
["bitfinex-derivatives","BTCF0:USTF0",1748309435589,0.13377192,108520.0,108510.0,0.67555624]
["bitfinex-derivatives","BTCF0:USTF0",1748309435805,0.13389192,108520.0,108510.0,0.91475129]
["bitfinex-derivatives","BTCF0:USTF0",1748309436004,0.13377192,108520.0,108510.0,0.79555624]
["bitfinex-derivatives","BTCF0:USTF0",1748309436202,0.41516,108520.0,108510.0,0.44627737]
["bitfinex-derivatives","BTCF0:USTF0",1748309436407,0.41504,108520.0,108510.0,0.80795737]
["bitfinex-derivatives","BTCF0:USTF0",1748309436704,0.48607049,108530.0,108520.0,0.1842487]
["bitfinex-derivatives","BTCF0:USTF0",1748309437002,0.90111049,108530.0,108520.0,0.9648487]
["bitfinex-derivatives","BTCF0:USTF0",1748309437206,0.90111049,108530.0,108520.0,0.60441934]
["bitfinex-derivatives","BTCF0:USTF0",1748309437407,0.90111049,108530.0,108520.0,0.96521934]
["bitfinex-derivatives","BTCF0:USTF0",1748309437408,0.30183879,108530.0,108520.0,0.96521934]
["bitfinex-derivatives","BTCF0:USTF0",1748309437596,0.71687879,108530.0,108520.0,0.96521934]
["bitfinex-derivatives","BTCF0:USTF0",1748309437907,0.90111049,108530.0,108520.0,0.96721934]
["bitfinex-derivatives","BTCF0:USTF0",1748309438207,0.93111049,108530.0,108520.0,0.96721934]
["bitfinex-derivatives","BTCF0:USTF0",1748309439206,0.90111049,108530.0,108520.0,0.60641934]
["bitfinex-derivatives","BTCF0:USTF0",1748309439503,0.48607049,108530.0,108520.0,0.30661934]
["bitfinex-derivatives","BTCF0:USTF0",1748309439707,1.20103049,108530.0,108520.0,0.30661934]
["bitfinex-derivatives","BTCF0:USTF0",1748309440206,0.78607049,108530.0,108520.0,0.30661934]
["bitfinex-derivatives","BTCF0:USTF0",1748309440506,1.20103049,108530.0,108520.0,0.66741934]
["bitfinex-derivatives","BTCF0:USTF0",1748309440701,1.34933049,108530.0,108520.0,0.66741934]
["bitfinex-derivatives","BTCF0:USTF0",1748309440901,1.34933049,108530.0,108520.0,0.66706423]
["bitfinex-derivatives","BTCF0:USTF0",1748309441700,1.34933049,108530.0,108520.0,0.66718423]
["bitfinex-derivatives","BTCF0:USTF0",1748309442004,0.1842487,108520.0,108510.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1748309442301,0.00013879,108530.0,108520.0,0.1842483]
["bitfinex-derivatives","BTCF0:USTF0",1748309442606,0.155,108580.0,108560.0,0.1381303]
["bitfinex-derivatives","BTCF0:USTF0",1748309442796,0.7091468,108580.0,108570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748309443000,0.67976,108570.0,108560.0,0.5449807]
["bitfinex-derivatives","BTCF0:USTF0",1748309443197,1.33496,108570.0,108560.0,0.5549807]
["bitfinex-derivatives","BTCF0:USTF0",1748309443397,0.81,108570.0,108560.0,0.5449807]
["bitfinex-derivatives","BTCF0:USTF0",1748309443702,1.40984,108570.0,108560.0,0.6451007]
["bitfinex-derivatives","BTCF0:USTF0",1748309444009,1.71984,108570.0,108560.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1748309444213,1.71996,108570.0,108560.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1748309444502,1.71996,108570.0,108560.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1748309444703,1.812072,108570.0,108560.0,0.4037008]
["bitfinex-derivatives","BTCF0:USTF0",1748309444907,0.872232,108570.0,108560.0,0.4037008]
["bitfinex-derivatives","BTCF0:USTF0",1748309445409,1.811912,108570.0,108560.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1748309445611,1.811912,108570.0,108560.0,0.4037007]
["bitfinex-derivatives","BTCF0:USTF0",1748309445612,1.7198,108570.0,108560.0,0.4037007]
["bitfinex-derivatives","BTCF0:USTF0",1748309445903,2.52918166,108570.0,108560.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748309446107,2.16838166,108570.0,108560.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748309446408,2.77512,108570.0,108560.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1748309446604,2.9592838,108570.0,108560.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1748309446805,3.0513958,108570.0,108560.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748309447104,3.31580426,108570.0,108560.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748309448211,3.67660426,108570.0,108560.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748309448410,0.1841808,108560.0,108550.0,0.04158879]
["bitfinex-derivatives","BTCF0:USTF0",1748309448608,0.1841977,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748309448800,1.84270586,108550.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748309449008,0.7011147,108540.0,108530.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748309449204,1.4057,108540.0,108530.0,0.5851517]
["bitfinex-derivatives","BTCF0:USTF0",1748309449402,1.5900347,108540.0,108530.0,0.5851517]
["bitfinex-derivatives","BTCF0:USTF0",1748309449626,1.5900347,108540.0,108530.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748309450014,1.5900347,108540.0,108530.0,0.2263517]
["bitfinex-derivatives","BTCF0:USTF0",1748309450015,0.6504347,108540.0,108530.0,0.2263517]
["bitfinex-derivatives","BTCF0:USTF0",1748309450211,1.5899947,108540.0,108530.0,0.2263517]
["bitfinex-derivatives","BTCF0:USTF0",1748309450410,1.5898747,108540.0,108530.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1748309450609,1.5899947,108540.0,108530.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748309450807,1.5899947,108540.0,108530.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748309451108,1.6360508,108540.0,108520.0,0.54058359]
["bitfinex-derivatives","BTCF0:USTF0",1748309451311,0.36092,108540.0,108520.0,0.60093879]
["bitfinex-derivatives","BTCF0:USTF0",1748309451610,9e-08,108550.0,108540.0,0.1842147]
["bitfinex-derivatives","BTCF0:USTF0",1748309451810,9e-08,108550.0,108540.0,1.2075427]
["bitfinex-derivatives","BTCF0:USTF0",1748309452016,9e-08,108560.0,108550.0,0.1841977]
["bitfinex-derivatives","BTCF0:USTF0",1748309452211,9e-08,108560.0,108550.0,1.0353977]
["bitfinex-derivatives","BTCF0:USTF0",1748309452718,9e-08,108560.0,108550.0,1.20770356]
["bitfinex-derivatives","BTCF0:USTF0",1748309452719,0.41476009,108560.0,108550.0,1.20770356]
["bitfinex-derivatives","BTCF0:USTF0",1748309452900,0.41476009,108560.0,108550.0,1.0353977]
["bitfinex-derivatives","BTCF0:USTF0",1748309453309,1.03356009,108560.0,108550.0,1.0383977]
["bitfinex-derivatives","BTCF0:USTF0",1748309453702,1.03356009,108560.0,108550.0,1.0385177]
["bitfinex-derivatives","BTCF0:USTF0",1748309453914,0.61880009,108560.0,108550.0,1.0385177]
["bitfinex-derivatives","BTCF0:USTF0",1748309454120,1.55820009,108560.0,108550.0,1.0385177]
["bitfinex-derivatives","BTCF0:USTF0",1748309454413,0.61880009,108560.0,108550.0,1.0385177]
["bitfinex-derivatives","BTCF0:USTF0",1748309454614,1.24820009,108560.0,108550.0,1.0385177]
["bitfinex-derivatives","BTCF0:USTF0",1748309456509,0.30880009,108560.0,108550.0,1.0385177]
["bitfinex-derivatives","BTCF0:USTF0",1748309456710,1.24816009,108560.0,108550.0,1.0385177]
["bitfinex-derivatives","BTCF0:USTF0",1748309456909,1.24816009,108560.0,108550.0,1.0383977]
["bitfinex-derivatives","BTCF0:USTF0",1748309457110,1.24816009,108560.0,108550.0,1.05003352]
["bitfinex-derivatives","BTCF0:USTF0",1748309457307,1.24816009,108560.0,108550.0,1.04991352]
["bitfinex-derivatives","BTCF0:USTF0",1748309457723,1.24816009,108560.0,108550.0,1.05003352]
["bitfinex-derivatives","BTCF0:USTF0",1748309458019,1.24816009,108560.0,108550.0,0.73963352]
["bitfinex-derivatives","BTCF0:USTF0",1748309458322,1.58336519,108560.0,108550.0,0.73999352]
["bitfinex-derivatives","BTCF0:USTF0",1748309458514,2.15834599,108560.0,108550.0,0.13499582]
["bitfinex-derivatives","BTCF0:USTF0",1748309458718,0.1841977,108550.0,108540.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309458915,0.6808,108550.0,108540.0,0.01013879]
["bitfinex-derivatives","BTCF0:USTF0",1748309459120,0.0152051,108560.0,108550.0,0.1841977]
["bitfinex-derivatives","BTCF0:USTF0",1748309459320,0.1510295,108600.0,108560.0,0.0460452]
["bitfinex-derivatives","BTCF0:USTF0",1748309459509,0.1510295,108600.0,108570.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1748309459510,0.5909692,108590.0,108570.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1748309459714,0.71138,108580.0,108570.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1748309459914,1.2255268,108580.0,108570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748309460315,1.1716468,108580.0,108570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748309460615,1.8406308,108580.0,108570.0,0.14037064]
["bitfinex-derivatives","BTCF0:USTF0",1748309460919,1.8406308,108580.0,108570.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748309460920,1.5137508,108580.0,108570.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748309461222,2.2014308,108580.0,108570.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748309461719,2.37373666,108580.0,108570.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748309461925,2.52363666,108580.0,108570.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748309462520,2.77363666,108580.0,108570.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748309462718,2.77363666,108580.0,108560.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309462719,0.1841638,108570.0,108560.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309462915,0.1841977,108550.0,108540.0,0.00539512]
["bitfinex-derivatives","BTCF0:USTF0",1748309463122,1.8526777,108550.0,108540.0,0.00539512]
["bitfinex-derivatives","BTCF0:USTF0",1748309463323,2.0046777,108550.0,108540.0,0.00539512]
["bitfinex-derivatives","BTCF0:USTF0",1748309463519,2.2480057,108550.0,108540.0,0.00551512]
["bitfinex-derivatives","BTCF0:USTF0",1748309463718,0.1842147,108540.0,108530.0,0.00810063]
["bitfinex-derivatives","BTCF0:USTF0",1748309464023,0.6999147,108540.0,108530.0,0.01810063]
["bitfinex-derivatives","BTCF0:USTF0",1748309464218,0.7920507,108540.0,108530.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748309464525,1.7297307,108540.0,108530.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748309465328,2.0905307,108540.0,108530.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748309465522,2.3405307,108540.0,108530.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748309465921,2.3405307,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748309466121,2.3405307,108540.0,108530.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748309467024,2.4923307,108540.0,108530.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748309467229,2.2423307,108540.0,108530.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748309467723,2.2424107,108540.0,108530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748309467927,1.3066507,108540.0,108530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748309468124,1.3066507,108540.0,108530.0,0.1843516]
["bitfinex-derivatives","BTCF0:USTF0",1748309468328,3.2895707,108540.0,108530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748309468629,3.2896907,108540.0,108530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748309469924,0.1842317,108530.0,108520.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309470123,0.8424317,108530.0,108520.0,0.01013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309470723,0.8424317,108530.0,108520.0,0.55518685]
["bitfinex-derivatives","BTCF0:USTF0",1748309470724,2.8254717,108530.0,108520.0,0.55518685]
["bitfinex-derivatives","BTCF0:USTF0",1748309470924,2.8254717,108530.0,108520.0,0.19438685]
["bitfinex-derivatives","BTCF0:USTF0",1748309471133,2.8255917,108530.0,108520.0,0.19438685]
["bitfinex-derivatives","BTCF0:USTF0",1748309471335,1.8877117,108530.0,108520.0,0.19438685]
["bitfinex-derivatives","BTCF0:USTF0",1748309471629,2.8256317,108530.0,108520.0,0.19438685]
["bitfinex-derivatives","BTCF0:USTF0",1748309471824,2.8256317,108530.0,108520.0,0.01013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309471825,2.94455567,108530.0,108520.0,0.01013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309472029,3.30535567,108530.0,108520.0,0.02165976]
["bitfinex-derivatives","BTCF0:USTF0",1748309472626,0.1842487,108520.0,108510.0,0.2303282]
["bitfinex-derivatives","BTCF0:USTF0",1748309472832,0.8315487,108520.0,108510.0,0.3042637]
["bitfinex-derivatives","BTCF0:USTF0",1748309473034,0.95047267,108520.0,108510.0,0.3042637]
["bitfinex-derivatives","BTCF0:USTF0",1748309473228,0.95047267,108520.0,108510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748309473229,1.31127267,108520.0,108510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748309473433,0.1842826,108500.0,108490.0,0.31980063]
["bitfinex-derivatives","BTCF0:USTF0",1748309473730,2.28272657,108500.0,108490.0,0.00810063]
["bitfinex-derivatives","BTCF0:USTF0",1748309473927,1.8030026,108500.0,108490.0,0.01810063]
["bitfinex-derivatives","BTCF0:USTF0",1748309474135,0.32,108500.0,108490.0,0.20240023]
["bitfinex-derivatives","BTCF0:USTF0",1748309474435,1.25792,108500.0,108490.0,0.87490023]
["bitfinex-derivatives","BTCF0:USTF0",1748309474634,1.25792,108500.0,108490.0,0.9939442]
["bitfinex-derivatives","BTCF0:USTF0",1748309474937,1.25792,108500.0,108490.0,1.1467442]
["bitfinex-derivatives","BTCF0:USTF0",1748309475135,1.25792,108500.0,108490.0,1.1477442]
["bitfinex-derivatives","BTCF0:USTF0",1748309475330,0.30203815,108510.0,108500.0,0.1842826]
["bitfinex-derivatives","BTCF0:USTF0",1748309475535,1.71422375,108510.0,108500.0,0.9867826]
["bitfinex-derivatives","BTCF0:USTF0",1748309475828,1.52995815,108510.0,108500.0,0.9867826]
["bitfinex-derivatives","BTCF0:USTF0",1748309476036,0.59203815,108510.0,108500.0,0.9867826]
["bitfinex-derivatives","BTCF0:USTF0",1748309476231,0.44113815,108510.0,108500.0,1.10570657]
["bitfinex-derivatives","BTCF0:USTF0",1748309476431,1.37905815,108510.0,108500.0,1.10570657]
["bitfinex-derivatives","BTCF0:USTF0",1748309476930,1.37905815,108510.0,108500.0,0.9867826]
["bitfinex-derivatives","BTCF0:USTF0",1748309477838,1.39281093,108510.0,108500.0,0.9867826]
["bitfinex-derivatives","BTCF0:USTF0",1748309478132,0.82705093,108510.0,108500.0,1.10570657]
["bitfinex-derivatives","BTCF0:USTF0",1748309478333,0.30385093,108510.0,108500.0,1.10570657]
["bitfinex-derivatives","BTCF0:USTF0",1748309478529,0.06385093,108510.0,108500.0,1.10570657]
["bitfinex-derivatives","BTCF0:USTF0",1748309478735,0.46493815,108510.0,108500.0,1.10570657]
["bitfinex-derivatives","BTCF0:USTF0",1748309478933,0.37013815,108510.0,108500.0,1.10570657]
["bitfinex-derivatives","BTCF0:USTF0",1748309479127,0.46493815,108510.0,108500.0,1.10570657]
["bitfinex-derivatives","BTCF0:USTF0",1748309479336,0.72493815,108510.0,108500.0,1.10570657]
["bitfinex-derivatives","BTCF0:USTF0",1748309479541,0.43493815,108510.0,108500.0,1.10570657]
["bitfinex-derivatives","BTCF0:USTF0",1748309480041,0.02013815,108510.0,108500.0,1.10570657]
["bitfinex-derivatives","BTCF0:USTF0",1748309480243,0.41493815,108510.0,108500.0,1.19570657]
["bitfinex-derivatives","BTCF0:USTF0",1748309480547,0.96920375,108510.0,108500.0,0.44678587]
["bitfinex-derivatives","BTCF0:USTF0",1748309480839,1.28660375,108510.0,108500.0,0.44678587]
["bitfinex-derivatives","BTCF0:USTF0",1748309481046,1.28660375,108510.0,108500.0,0.63106847]
["bitfinex-derivatives","BTCF0:USTF0",1748309481747,1.82337963,108510.0,108500.0,1.11079244]
["bitfinex-derivatives","BTCF0:USTF0",1748309481942,1.66937963,108510.0,108500.0,1.11079244]
["bitfinex-derivatives","BTCF0:USTF0",1748309482143,0.73137963,108510.0,108500.0,1.11079244]
["bitfinex-derivatives","BTCF0:USTF0",1748309482337,0.76191403,108510.0,108500.0,1.11091244]
["bitfinex-derivatives","BTCF0:USTF0",1748309482646,1.12617963,108510.0,108500.0,1.11091244]
["bitfinex-derivatives","BTCF0:USTF0",1748309482848,0.94191403,108510.0,108500.0,1.11091244]
["bitfinex-derivatives","BTCF0:USTF0",1748309483144,0.50711403,108510.0,108500.0,1.11091244]
["bitfinex-derivatives","BTCF0:USTF0",1748309483438,0.54051403,108510.0,108500.0,1.10991244]
["bitfinex-derivatives","BTCF0:USTF0",1748309483650,0.54051403,108510.0,108500.0,1.20991244]
["bitfinex-derivatives","BTCF0:USTF0",1748309484035,0.11213815,108510.0,108500.0,1.20991244]
["bitfinex-derivatives","BTCF0:USTF0",1748309484240,0.00213815,108510.0,108500.0,1.30207243]
["bitfinex-derivatives","BTCF0:USTF0",1748309484436,0.145,108540.0,108510.0,0.0460664]
["bitfinex-derivatives","BTCF0:USTF0",1748309484745,0.7536187,108570.0,108560.0,0.1841808]
["bitfinex-derivatives","BTCF0:USTF0",1748309484941,1.7844567,108570.0,108560.0,0.5849808]
["bitfinex-derivatives","BTCF0:USTF0",1748309485158,1.2151638,108570.0,108560.0,0.9021808]
["bitfinex-derivatives","BTCF0:USTF0",1748309485341,0.61632,108570.0,108560.0,0.9021808]
["bitfinex-derivatives","BTCF0:USTF0",1748309485547,0.15,108570.0,108560.0,0.9021808]
["bitfinex-derivatives","BTCF0:USTF0",1748309485747,0.23491635,108580.0,108570.0,0.1841638]
["bitfinex-derivatives","BTCF0:USTF0",1748309485938,0.82971635,108580.0,108570.0,0.9821638]
["bitfinex-derivatives","BTCF0:USTF0",1748309486134,0.84364339,108580.0,108570.0,0.9821638]
["bitfinex-derivatives","BTCF0:USTF0",1748309486545,0.42884339,108580.0,108570.0,0.9821638]
["bitfinex-derivatives","BTCF0:USTF0",1748309486744,0.05103445,108580.0,108570.0,1.20108777]
["bitfinex-derivatives","BTCF0:USTF0",1748309486939,0.46579445,108580.0,108570.0,1.20108777]
["bitfinex-derivatives","BTCF0:USTF0",1748309487134,0.01621895,108580.0,108570.0,1.54319176]
["bitfinex-derivatives","BTCF0:USTF0",1748309487342,0.11162444,108590.0,108580.0,0.1841468]
["bitfinex-derivatives","BTCF0:USTF0",1748309487549,0.08384684,108590.0,108580.0,1.60943077]
["bitfinex-derivatives","BTCF0:USTF0",1748309487847,4e-08,108590.0,108580.0,2.10632277]
["bitfinex-derivatives","BTCF0:USTF0",1748309488248,4e-08,108590.0,108580.0,2.48632277]
["bitfinex-derivatives","BTCF0:USTF0",1748309488451,4e-08,108590.0,108580.0,2.10632277]
["bitfinex-derivatives","BTCF0:USTF0",1748309488951,0.18412984,108590.0,108580.0,1.1221468]
["bitfinex-derivatives","BTCF0:USTF0",1748309489153,0.18412984,108590.0,108580.0,0.9921467]
["bitfinex-derivatives","BTCF0:USTF0",1748309489154,0.54412984,108590.0,108580.0,0.9921467]
["bitfinex-derivatives","BTCF0:USTF0",1748309489350,0.97935381,108590.0,108580.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748309489651,0.1841807,108560.0,108550.0,0.2762905]
["bitfinex-derivatives","BTCF0:USTF0",1748309489851,0.9588607,108560.0,108550.0,0.9976905]
["bitfinex-derivatives","BTCF0:USTF0",1748309490050,0.93908,108560.0,108550.0,0.9976905]
["bitfinex-derivatives","BTCF0:USTF0",1748309490257,0.1519,108570.0,108560.0,0.1841808]
["bitfinex-derivatives","BTCF0:USTF0",1748309490457,0.6763,108570.0,108560.0,0.9855808]
["bitfinex-derivatives","BTCF0:USTF0",1748309490646,1.09098,108570.0,108560.0,0.9855808]
["bitfinex-derivatives","BTCF0:USTF0",1748309490846,0.3563,108570.0,108560.0,0.9855808]
["bitfinex-derivatives","BTCF0:USTF0",1748309491052,0.77098,108570.0,108560.0,0.9855808]
["bitfinex-derivatives","BTCF0:USTF0",1748309491253,0.04,108570.0,108560.0,0.9855808]
["bitfinex-derivatives","BTCF0:USTF0",1748309491449,0.45468,108570.0,108560.0,0.9855808]
["bitfinex-derivatives","BTCF0:USTF0",1748309491954,0.1943,108570.0,108560.0,0.9855808]
["bitfinex-derivatives","BTCF0:USTF0",1748309492157,0.76164,108570.0,108560.0,0.9855808]
["bitfinex-derivatives","BTCF0:USTF0",1748309492558,0.1943,108570.0,108560.0,0.9855808]
["bitfinex-derivatives","BTCF0:USTF0",1748309492857,0.60894,108570.0,108560.0,0.9855808]
["bitfinex-derivatives","BTCF0:USTF0",1748309493159,0.76164,108570.0,108560.0,0.9855808]
["bitfinex-derivatives","BTCF0:USTF0",1748309493556,0.76164,108570.0,108560.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1748309493754,0.9458038,108570.0,108560.0,0.9855808]
["bitfinex-derivatives","BTCF0:USTF0",1748309494558,0.9458038,108570.0,108560.0,0.6749808]
["bitfinex-derivatives","BTCF0:USTF0",1748309494761,1.2158038,108570.0,108560.0,0.6749808]
["bitfinex-derivatives","BTCF0:USTF0",1748309495254,1.2158038,108570.0,108560.0,0.6751008]
["bitfinex-derivatives","BTCF0:USTF0",1748309495462,1.2158038,108570.0,108560.0,0.8313008]
["bitfinex-derivatives","BTCF0:USTF0",1748309495759,1.2158038,108570.0,108560.0,0.9874008]
["bitfinex-derivatives","BTCF0:USTF0",1748309497644,0.307,108570.0,108560.0,1.0174008]
["bitfinex-derivatives","BTCF0:USTF0",1748309497844,0.66894,108570.0,108560.0,1.1074008]
["bitfinex-derivatives","BTCF0:USTF0",1748309498360,0.66894,108570.0,108560.0,1.1174008]
["bitfinex-derivatives","BTCF0:USTF0",1748309498550,0.66894,108570.0,108560.0,1.1074008]
["bitfinex-derivatives","BTCF0:USTF0",1748309498858,0.66894,108570.0,108560.0,0.9874008]
["bitfinex-derivatives","BTCF0:USTF0",1748309499460,0.66894,108570.0,108560.0,0.9884008]
["bitfinex-derivatives","BTCF0:USTF0",1748309499654,0.1,108570.0,108560.0,1.27067546]
["bitfinex-derivatives","BTCF0:USTF0",1748309499855,0.00013815,108580.0,108570.0,0.1841638]
["bitfinex-derivatives","BTCF0:USTF0",1748309500161,0.41473815,108580.0,108570.0,1.1299638]
["bitfinex-derivatives","BTCF0:USTF0",1748309501865,0.56653815,108580.0,108570.0,1.1299638]
["bitfinex-derivatives","BTCF0:USTF0",1748309502659,0.00037815,108580.0,108570.0,1.1299638]
["bitfinex-derivatives","BTCF0:USTF0",1748309502856,0.41497815,108580.0,108570.0,1.13020376]
["bitfinex-derivatives","BTCF0:USTF0",1748309503061,1.13052495,108580.0,108570.0,0.68520376]
["bitfinex-derivatives","BTCF0:USTF0",1748309503255,1.13052495,108580.0,108570.0,0.14023996]
["bitfinex-derivatives","BTCF0:USTF0",1748309503453,1.13052495,108580.0,108570.0,0.32440376]
["bitfinex-derivatives","BTCF0:USTF0",1748309503649,1.65232495,108580.0,108570.0,0.32440376]
["bitfinex-derivatives","BTCF0:USTF0",1748309504059,1.65232495,108580.0,108570.0,0.32452376]
["bitfinex-derivatives","BTCF0:USTF0",1748309504259,1.65232495,108580.0,108570.0,0.68520376]
["bitfinex-derivatives","BTCF0:USTF0",1748309504450,1.65232495,108580.0,108570.0,0.32452376]
["bitfinex-derivatives","BTCF0:USTF0",1748309504654,1.65232495,108580.0,108570.0,0.68532376]
["bitfinex-derivatives","BTCF0:USTF0",1748309505965,1.24899961,108580.0,108570.0,0.14035996]
["bitfinex-derivatives","BTCF0:USTF0",1748309506159,2.63826361,108580.0,108570.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1748309506462,0.1841808,108560.0,108550.0,0.00964493]
["bitfinex-derivatives","BTCF0:USTF0",1748309506656,1.4905408,108560.0,108550.0,0.12964493]
["bitfinex-derivatives","BTCF0:USTF0",1748309506863,1.6478408,108560.0,108550.0,0.19384263]
["bitfinex-derivatives","BTCF0:USTF0",1748309507060,0.8685808,108560.0,108550.0,0.18433585]
["bitfinex-derivatives","BTCF0:USTF0",1748309507362,1.8049408,108560.0,108550.0,0.18433585]
["bitfinex-derivatives","BTCF0:USTF0",1748309507560,0.6844,108560.0,108550.0,0.67513585]
["bitfinex-derivatives","BTCF0:USTF0",1748309507751,1.09896,108560.0,108550.0,0.67513585]
["bitfinex-derivatives","BTCF0:USTF0",1748309507950,1.09908,108560.0,108550.0,0.99323585]
["bitfinex-derivatives","BTCF0:USTF0",1748309508155,0.52722,108560.0,108550.0,0.99323585]
["bitfinex-derivatives","BTCF0:USTF0",1748309508367,0.5717,108560.0,108550.0,1.01475294]
["bitfinex-derivatives","BTCF0:USTF0",1748309508660,0.57182,108560.0,108550.0,1.01775294]
["bitfinex-derivatives","BTCF0:USTF0",1748309509054,0.15722,108560.0,108550.0,1.01775294]
["bitfinex-derivatives","BTCF0:USTF0",1748309509260,1e-07,108560.0,108550.0,1.2891476]
["bitfinex-derivatives","BTCF0:USTF0",1748309509558,0.31877815,108580.0,108570.0,0.1841638]
["bitfinex-derivatives","BTCF0:USTF0",1748309509763,0.31877815,108580.0,108570.0,1.3523638]
["bitfinex-derivatives","BTCF0:USTF0",1748309509764,0.74337815,108580.0,108570.0,1.3523638]
["bitfinex-derivatives","BTCF0:USTF0",1748309510164,0.74349815,108580.0,108570.0,1.37338767]
["bitfinex-derivatives","BTCF0:USTF0",1748309510669,0.33328997,108580.0,108570.0,1.37338767]
["bitfinex-derivatives","BTCF0:USTF0",1748309510856,0.74788997,108580.0,108570.0,1.37338767]
["bitfinex-derivatives","BTCF0:USTF0",1748309511059,0.32328997,108580.0,108570.0,1.37338767]
["bitfinex-derivatives","BTCF0:USTF0",1748309511264,0.16928997,108580.0,108570.0,1.48338767]
["bitfinex-derivatives","BTCF0:USTF0",1748309511458,0.58376997,108580.0,108570.0,1.48338767]
["bitfinex-derivatives","BTCF0:USTF0",1748309511654,0.58376997,108580.0,108570.0,1.65425618]
["bitfinex-derivatives","BTCF0:USTF0",1748309511655,0.00476997,108580.0,108570.0,1.65425618]
["bitfinex-derivatives","BTCF0:USTF0",1748309511964,0.00476997,108580.0,108570.0,1.74636017]
["bitfinex-derivatives","BTCF0:USTF0",1748309512268,0.00488997,108580.0,108570.0,1.74636017]
["bitfinex-derivatives","BTCF0:USTF0",1748309512469,0.00476997,108580.0,108570.0,1.74636017]
["bitfinex-derivatives","BTCF0:USTF0",1748309513068,7e-08,108580.0,108570.0,2.26812017]
["bitfinex-derivatives","BTCF0:USTF0",1748309513380,0.57896,108590.0,108580.0,0.1841468]
["bitfinex-derivatives","BTCF0:USTF0",1748309513568,0.73556,108590.0,108580.0,1.1053468]
["bitfinex-derivatives","BTCF0:USTF0",1748309513772,0.73568,108590.0,108580.0,1.1053468]
["bitfinex-derivatives","BTCF0:USTF0",1748309514069,2.32464456,108590.0,108580.0,0.0759458]
["bitfinex-derivatives","BTCF0:USTF0",1748309514260,0.1841469,108580.0,108570.0,0.02529552]
["bitfinex-derivatives","BTCF0:USTF0",1748309514457,1.2258469,108580.0,108570.0,0.02529552]
["bitfinex-derivatives","BTCF0:USTF0",1748309514662,1.80575872,108580.0,108570.0,0.29945932]
["bitfinex-derivatives","BTCF0:USTF0",1748309514869,1.80575872,108580.0,108570.0,0.66025932]
["bitfinex-derivatives","BTCF0:USTF0",1748309515068,1.80575872,108580.0,108570.0,0.64661904]
["bitfinex-derivatives","BTCF0:USTF0",1748309515264,0.86943872,108580.0,108570.0,0.64661904]
["bitfinex-derivatives","BTCF0:USTF0",1748309515469,1.80575872,108580.0,108570.0,0.64661904]
["bitfinex-derivatives","BTCF0:USTF0",1748309515667,1.80587872,108580.0,108570.0,0.64661904]
["bitfinex-derivatives","BTCF0:USTF0",1748309515962,1.80575872,108580.0,108570.0,0.64661904]
["bitfinex-derivatives","BTCF0:USTF0",1748309516164,0.32541182,108580.0,108570.0,0.64661904]
["bitfinex-derivatives","BTCF0:USTF0",1748309516372,0.73985182,108580.0,108570.0,0.80969567]
["bitfinex-derivatives","BTCF0:USTF0",1748309516565,0.72997182,108580.0,108570.0,0.97759567]
["bitfinex-derivatives","BTCF0:USTF0",1748309516771,0.16051182,108580.0,108570.0,0.97759567]
["bitfinex-derivatives","BTCF0:USTF0",1748309516971,0.16039182,108580.0,108570.0,0.97759567]
["bitfinex-derivatives","BTCF0:USTF0",1748309517272,0.57507182,108580.0,108570.0,1.11759567]
["bitfinex-derivatives","BTCF0:USTF0",1748309517569,0.16051182,108580.0,108570.0,1.11759567]
["bitfinex-derivatives","BTCF0:USTF0",1748309517772,0.57507182,108580.0,108570.0,1.11759567]
["bitfinex-derivatives","BTCF0:USTF0",1748309517968,0.57507182,108580.0,108570.0,1.11897978]
["bitfinex-derivatives","BTCF0:USTF0",1748309519167,0.16051182,108580.0,108570.0,1.11897978]
["bitfinex-derivatives","BTCF0:USTF0",1748309519668,0.57507182,108580.0,108570.0,1.11897978]
["bitfinex-derivatives","BTCF0:USTF0",1748309520884,1.29301862,108580.0,108570.0,0.11261598]
["bitfinex-derivatives","BTCF0:USTF0",1748309521068,1.81273862,108580.0,108570.0,0.11273598]
["bitfinex-derivatives","BTCF0:USTF0",1748309521370,1.81273862,108580.0,108570.0,0.29677968]
["bitfinex-derivatives","BTCF0:USTF0",1748309521773,1.81273862,108580.0,108570.0,0.3436203]
["bitfinex-derivatives","BTCF0:USTF0",1748309521968,1.29301862,108580.0,108570.0,0.7044203]
["bitfinex-derivatives","BTCF0:USTF0",1748309522169,0.87845862,108580.0,108570.0,0.70315517]
["bitfinex-derivatives","BTCF0:USTF0",1748309522377,0.91301852,108580.0,108570.0,0.70315517]
["bitfinex-derivatives","BTCF0:USTF0",1748309522778,1.29301852,108580.0,108570.0,0.70315517]
["bitfinex-derivatives","BTCF0:USTF0",1748309523077,1.29289852,108580.0,108570.0,0.34235517]
["bitfinex-derivatives","BTCF0:USTF0",1748309523273,1.29301852,108580.0,108570.0,0.34235517]
["bitfinex-derivatives","BTCF0:USTF0",1748309523571,1.29301852,108580.0,108570.0,0.34223517]
["bitfinex-derivatives","BTCF0:USTF0",1748309523779,1.29301852,108580.0,108570.0,0.15819147]
["bitfinex-derivatives","BTCF0:USTF0",1748309523977,1.29301852,108580.0,108570.0,0.34235517]
["bitfinex-derivatives","BTCF0:USTF0",1748309524585,1.65381852,108580.0,108570.0,0.06819147]
["bitfinex-derivatives","BTCF0:USTF0",1748309525281,0.1841638,108570.0,108560.0,0.08906906]
["bitfinex-derivatives","BTCF0:USTF0",1748309525469,1.57505846,108570.0,108560.0,0.02357836]
["bitfinex-derivatives","BTCF0:USTF0",1748309525780,0.1841808,108560.0,108550.0,0.09303013]
["bitfinex-derivatives","BTCF0:USTF0",1748309525978,1.2379008,108560.0,108550.0,0.1841977]
["bitfinex-derivatives","BTCF0:USTF0",1748309526277,0.534,108560.0,108550.0,0.6451177]
["bitfinex-derivatives","BTCF0:USTF0",1748309526477,0.154,108560.0,108550.0,0.6451177]
["bitfinex-derivatives","BTCF0:USTF0",1748309526784,0.00013815,108570.0,108560.0,0.1841808]
["bitfinex-derivatives","BTCF0:USTF0",1748309527075,0.00013815,108570.0,108560.0,1.3465808]
["bitfinex-derivatives","BTCF0:USTF0",1748309527270,0.00025815,108570.0,108560.0,1.10754154]
["bitfinex-derivatives","BTCF0:USTF0",1748309527672,0.00025815,108570.0,108560.0,1.10854154]
["bitfinex-derivatives","BTCF0:USTF0",1748309529484,5e-08,108570.0,108560.0,1.10854154]
["bitfinex-derivatives","BTCF0:USTF0",1748309529780,5e-08,108570.0,108560.0,1.2808162]
["bitfinex-derivatives","BTCF0:USTF0",1748309529976,0.00012005,108570.0,108560.0,1.10854154]
["bitfinex-derivatives","BTCF0:USTF0",1748309530288,0.16682005,108570.0,108560.0,1.10854154]
["bitfinex-derivatives","BTCF0:USTF0",1748309532375,0.57295182,108580.0,108570.0,0.1841638]
["bitfinex-derivatives","BTCF0:USTF0",1748309532683,0.57295182,108580.0,108570.0,0.9861638]
["bitfinex-derivatives","BTCF0:USTF0",1748309532870,0.57295182,108580.0,108570.0,1.1161638]
["bitfinex-derivatives","BTCF0:USTF0",1748309533071,0.57295182,108580.0,108570.0,0.9861638]
["bitfinex-derivatives","BTCF0:USTF0",1748309533272,0.57295182,108580.0,108570.0,1.0861638]
["bitfinex-derivatives","BTCF0:USTF0",1748309533478,0.57295182,108580.0,108570.0,0.9861638]
["bitfinex-derivatives","BTCF0:USTF0",1748309533667,0.57295182,108580.0,108570.0,1.1161638]
["bitfinex-derivatives","BTCF0:USTF0",1748309533868,0.2665,108600.0,108590.0,0.1841299]
["bitfinex-derivatives","BTCF0:USTF0",1748309534180,0.51956,108600.0,108590.0,1.1457299]
["bitfinex-derivatives","BTCF0:USTF0",1748309534384,0.51968,108600.0,108590.0,1.1457299]
["bitfinex-derivatives","BTCF0:USTF0",1748309534584,0.51968,108600.0,108590.0,1.4546299]
["bitfinex-derivatives","BTCF0:USTF0",1748309535171,0.52168,108600.0,108590.0,1.3446299]
["bitfinex-derivatives","BTCF0:USTF0",1748309535377,0.52156,108600.0,108590.0,1.3446299]
["bitfinex-derivatives","BTCF0:USTF0",1748309535589,0.26882,108600.0,108590.0,1.4546299]
["bitfinex-derivatives","BTCF0:USTF0",1748309535974,0.68326,108600.0,108590.0,1.4546299]
["bitfinex-derivatives","BTCF0:USTF0",1748309536282,0.68338,108600.0,108590.0,1.3446299]
["bitfinex-derivatives","BTCF0:USTF0",1748309536783,0.68338,108600.0,108590.0,1.52483516]
["bitfinex-derivatives","BTCF0:USTF0",1748309537283,1.2074929,108600.0,108590.0,0.38433516]
["bitfinex-derivatives","BTCF0:USTF0",1748309537484,1.2074929,108600.0,108590.0,0.56100526]
["bitfinex-derivatives","BTCF0:USTF0",1748309537781,2.41350756,108600.0,108590.0,0.20020526]
["bitfinex-derivatives","BTCF0:USTF0",1748309537986,2.41350756,108600.0,108590.0,0.07020526]
["bitfinex-derivatives","BTCF0:USTF0",1748309538289,2.05270756,108600.0,108590.0,0.25433516]
["bitfinex-derivatives","BTCF0:USTF0",1748309538685,1.8804329,108600.0,108590.0,0.25433516]
["bitfinex-derivatives","BTCF0:USTF0",1748309538894,2.2412329,108600.0,108590.0,0.25433516]
["bitfinex-derivatives","BTCF0:USTF0",1748309539183,1.8804329,108600.0,108590.0,0.25433516]
["bitfinex-derivatives","BTCF0:USTF0",1748309539783,2.2412329,108600.0,108590.0,0.25433516]
["bitfinex-derivatives","BTCF0:USTF0",1748309539993,1.88482472,108600.0,108590.0,0.26584945]
["bitfinex-derivatives","BTCF0:USTF0",1748309541187,1.88482472,108600.0,108590.0,0.19564419]
["bitfinex-derivatives","BTCF0:USTF0",1748309541884,0.1841299,108590.0,108580.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309542093,1.48993688,108590.0,108580.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309542277,1.58202888,108590.0,108580.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309542477,0.1841977,108550.0,108540.0,0.93466379]
["bitfinex-derivatives","BTCF0:USTF0",1748309542683,0.5987177,108550.0,108540.0,1.06466379]
["bitfinex-derivatives","BTCF0:USTF0",1748309542890,0.9170177,108550.0,108540.0,1.06466379]
["bitfinex-derivatives","BTCF0:USTF0",1748309543087,0.3183,108550.0,108540.0,1.18347077]
["bitfinex-derivatives","BTCF0:USTF0",1748309543398,0.73286,108550.0,108540.0,1.18347077]
["bitfinex-derivatives","BTCF0:USTF0",1748309543586,0.73286,108550.0,108540.0,1.18359077]
["bitfinex-derivatives","BTCF0:USTF0",1748309543787,0.73286,108550.0,108540.0,1.06478379]
["bitfinex-derivatives","BTCF0:USTF0",1748309543988,0.73286,108550.0,108540.0,1.06878379]
["bitfinex-derivatives","BTCF0:USTF0",1748309544988,0.73286,108550.0,108540.0,1.0385809]
["bitfinex-derivatives","BTCF0:USTF0",1748309545197,0.158,108550.0,108540.0,1.0385809]
["bitfinex-derivatives","BTCF0:USTF0",1748309545493,0.158,108550.0,108540.0,1.1385809]
["bitfinex-derivatives","BTCF0:USTF0",1748309545494,0.57256,108550.0,108540.0,1.1385809]
["bitfinex-derivatives","BTCF0:USTF0",1748309545691,0.31333815,108560.0,108550.0,0.1841977]
["bitfinex-derivatives","BTCF0:USTF0",1748309545895,0.31333815,108560.0,108550.0,0.9908977]
["bitfinex-derivatives","BTCF0:USTF0",1748309546090,0.72789815,108560.0,108550.0,0.9908977]
["bitfinex-derivatives","BTCF0:USTF0",1748309546290,0.31333815,108560.0,108550.0,0.9908977]
["bitfinex-derivatives","BTCF0:USTF0",1748309546492,0.72789815,108560.0,108550.0,0.9908977]
["bitfinex-derivatives","BTCF0:USTF0",1748309546696,0.57269815,108560.0,108550.0,0.9908977]
["bitfinex-derivatives","BTCF0:USTF0",1748309546990,0.15813815,108560.0,108550.0,1.1118977]
["bitfinex-derivatives","BTCF0:USTF0",1748309547190,5e-08,108560.0,108550.0,1.2841979]
["bitfinex-derivatives","BTCF0:USTF0",1748309547394,5e-08,108560.0,108550.0,1.2941979]
["bitfinex-derivatives","BTCF0:USTF0",1748309547687,5e-08,108560.0,108550.0,1.39452451]
["bitfinex-derivatives","BTCF0:USTF0",1748309547893,0.41456,108570.0,108560.0,0.356481]
["bitfinex-derivatives","BTCF0:USTF0",1748309548090,0.1639,108580.0,108570.0,0.1841638]
["bitfinex-derivatives","BTCF0:USTF0",1748309548285,0.1507,108590.0,108580.0,0.1841468]
["bitfinex-derivatives","BTCF0:USTF0",1748309548487,0.72916,108590.0,108580.0,0.6649468]
["bitfinex-derivatives","BTCF0:USTF0",1748309548782,0.9132899,108590.0,108580.0,0.8319468]
["bitfinex-derivatives","BTCF0:USTF0",1748309548984,0.9132899,108590.0,108580.0,0.9902468]
["bitfinex-derivatives","BTCF0:USTF0",1748309549389,0.9134099,108590.0,108580.0,0.9902468]
["bitfinex-derivatives","BTCF0:USTF0",1748309549790,0.72928,108590.0,108580.0,0.9902468]
["bitfinex-derivatives","BTCF0:USTF0",1748309549990,0.72916,108590.0,108580.0,0.9902468]
["bitfinex-derivatives","BTCF0:USTF0",1748309550192,0.9144098,108590.0,108580.0,0.9902468]
["bitfinex-derivatives","BTCF0:USTF0",1748309550689,1.2344098,108590.0,108580.0,0.3041468]
["bitfinex-derivatives","BTCF0:USTF0",1748309550908,1.2344098,108590.0,108580.0,0.6649468]
["bitfinex-derivatives","BTCF0:USTF0",1748309552192,1.2344098,108590.0,108580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748309552393,1.6873018,108590.0,108580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748309552996,0.1841469,108580.0,108570.0,0.19250696]
["bitfinex-derivatives","BTCF0:USTF0",1748309553183,1.4000469,108580.0,108570.0,0.19250856]
["bitfinex-derivatives","BTCF0:USTF0",1748309553383,1.4000469,108580.0,108570.0,0.18430195]
["bitfinex-derivatives","BTCF0:USTF0",1748309554695,0.3189,108580.0,108570.0,0.69661805]
["bitfinex-derivatives","BTCF0:USTF0",1748309554887,0.57116,108580.0,108570.0,1.02531805]
["bitfinex-derivatives","BTCF0:USTF0",1748309555083,0.15672,108580.0,108570.0,1.02531805]
["bitfinex-derivatives","BTCF0:USTF0",1748309555287,0.41468,108580.0,108570.0,1.12531805]
["bitfinex-derivatives","BTCF0:USTF0",1748309555491,0.33419182,108590.0,108580.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1748309555792,0.74875182,108590.0,108580.0,1.1074469]
["bitfinex-derivatives","BTCF0:USTF0",1748309556098,0.33419182,108590.0,108580.0,1.1074469]
["bitfinex-derivatives","BTCF0:USTF0",1748309556298,0.00439182,108590.0,108580.0,1.2897471]
["bitfinex-derivatives","BTCF0:USTF0",1748309556498,0.00451182,108590.0,108580.0,1.2897471]
["bitfinex-derivatives","BTCF0:USTF0",1748309556693,0.42007182,108590.0,108580.0,1.2897471]
["bitfinex-derivatives","BTCF0:USTF0",1748309556894,0.41995182,108590.0,108580.0,1.2897471]
["bitfinex-derivatives","BTCF0:USTF0",1748309557486,0.00539182,108590.0,108580.0,1.2897471]
["bitfinex-derivatives","BTCF0:USTF0",1748309557689,0.41995182,108590.0,108580.0,1.2897471]
["bitfinex-derivatives","BTCF0:USTF0",1748309558095,0.00539182,108590.0,108580.0,1.2897471]
["bitfinex-derivatives","BTCF0:USTF0",1748309558296,0.41991182,108590.0,108580.0,1.2897471]
["bitfinex-derivatives","BTCF0:USTF0",1748309558697,0.00539182,108590.0,108580.0,1.2897471]
["bitfinex-derivatives","BTCF0:USTF0",1748309558897,0.41991182,108590.0,108580.0,1.2897471]
["bitfinex-derivatives","BTCF0:USTF0",1748309559101,0.41991182,108590.0,108580.0,1.1174469]
["bitfinex-derivatives","BTCF0:USTF0",1748309559289,0.58321182,108590.0,108580.0,1.1174469]
["bitfinex-derivatives","BTCF0:USTF0",1748309559796,0.74531182,108590.0,108580.0,1.1174469]
["bitfinex-derivatives","BTCF0:USTF0",1748309559995,0.92944172,108590.0,108580.0,1.1174469]
["bitfinex-derivatives","BTCF0:USTF0",1748309561001,1.28944172,108590.0,108580.0,0.6649469]
["bitfinex-derivatives","BTCF0:USTF0",1748309561199,1.28944172,108590.0,108580.0,0.3041469]
["bitfinex-derivatives","BTCF0:USTF0",1748309561697,1.44504172,108590.0,108580.0,0.3041469]
["bitfinex-derivatives","BTCF0:USTF0",1748309562001,1.44504172,108590.0,108580.0,0.6649469]
["bitfinex-derivatives","BTCF0:USTF0",1748309562200,0.84639182,108590.0,108580.0,0.9863469]
["bitfinex-derivatives","BTCF0:USTF0",1748309562500,0.74531182,108590.0,108580.0,1.0863469]
["bitfinex-derivatives","BTCF0:USTF0",1748309562690,0.74543182,108590.0,108580.0,1.0863469]
["bitfinex-derivatives","BTCF0:USTF0",1748309562888,0.92956172,108590.0,108580.0,0.9863469]
["bitfinex-derivatives","BTCF0:USTF0",1748309563993,0.33091182,108590.0,108580.0,0.9863469]
["bitfinex-derivatives","BTCF0:USTF0",1748309564189,0.00551182,108590.0,108580.0,1.2686471]
["bitfinex-derivatives","BTCF0:USTF0",1748309564395,0.41991182,108590.0,108580.0,1.2686471]
["bitfinex-derivatives","BTCF0:USTF0",1748309564595,0.00551182,108590.0,108580.0,1.2686471]
["bitfinex-derivatives","BTCF0:USTF0",1748309564796,0.42003182,108590.0,108580.0,1.2686471]
["bitfinex-derivatives","BTCF0:USTF0",1748309565195,0.00551182,108590.0,108580.0,1.2686471]
["bitfinex-derivatives","BTCF0:USTF0",1748309565588,0.42003182,108590.0,108580.0,1.2686471]
["bitfinex-derivatives","BTCF0:USTF0",1748309566006,0.41991182,108590.0,108580.0,1.21507052]
["bitfinex-derivatives","BTCF0:USTF0",1748309566201,0.00551182,108590.0,108580.0,1.21507052]
["bitfinex-derivatives","BTCF0:USTF0",1748309567504,0.64836524,108590.0,108580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748309567696,0.95796524,108590.0,108580.0,0.6649468]
["bitfinex-derivatives","BTCF0:USTF0",1748309567891,0.95796524,108590.0,108580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748309568295,0.95796524,108590.0,108580.0,0.6649468]
["bitfinex-derivatives","BTCF0:USTF0",1748309568497,0.95796524,108590.0,108580.0,0.3211311]
["bitfinex-derivatives","BTCF0:USTF0",1748309568697,0.83924162,108590.0,108580.0,0.3211311]
["bitfinex-derivatives","BTCF0:USTF0",1748309569102,0.83924162,108590.0,108580.0,0.6819311]
["bitfinex-derivatives","BTCF0:USTF0",1748309569403,1.25364162,108590.0,108580.0,0.6819311]
["bitfinex-derivatives","BTCF0:USTF0",1748309569606,1.25376162,108590.0,108580.0,0.6764629]
["bitfinex-derivatives","BTCF0:USTF0",1748309569806,1.25376162,108590.0,108580.0,0.8308629]
["bitfinex-derivatives","BTCF0:USTF0",1748309570307,0.83924162,108590.0,108580.0,0.8308629]
["bitfinex-derivatives","BTCF0:USTF0",1748309570507,1.25376162,108590.0,108580.0,0.9933629]
["bitfinex-derivatives","BTCF0:USTF0",1748309570705,0.72963182,108590.0,108580.0,0.9933629]
["bitfinex-derivatives","BTCF0:USTF0",1748309570906,0.72951182,108590.0,108580.0,0.9933629]
["bitfinex-derivatives","BTCF0:USTF0",1748309571101,0.31511182,108590.0,108580.0,0.9988311]
["bitfinex-derivatives","BTCF0:USTF0",1748309571306,0.72963182,108590.0,108580.0,0.9988311]
["bitfinex-derivatives","BTCF0:USTF0",1748309571613,0.72963182,108590.0,108580.0,1.1088311]
["bitfinex-derivatives","BTCF0:USTF0",1748309572408,0.72951182,108590.0,108580.0,1.1088311]
["bitfinex-derivatives","BTCF0:USTF0",1748309572703,0.57933182,108590.0,108580.0,1.23576133]
["bitfinex-derivatives","BTCF0:USTF0",1748309572902,0.16481182,108590.0,108580.0,1.12576133]
["bitfinex-derivatives","BTCF0:USTF0",1748309573099,0.00539182,108590.0,108580.0,1.24576133]
["bitfinex-derivatives","BTCF0:USTF0",1748309573401,0.42003182,108590.0,108580.0,1.24576133]
["bitfinex-derivatives","BTCF0:USTF0",1748309573602,0.00539182,108590.0,108580.0,1.24576133]
["bitfinex-derivatives","BTCF0:USTF0",1748309573906,0.41991182,108590.0,108580.0,1.25576133]
["bitfinex-derivatives","BTCF0:USTF0",1748309574207,0.42003182,108590.0,108580.0,1.25576133]
["bitfinex-derivatives","BTCF0:USTF0",1748309574407,0.42003182,108590.0,108580.0,1.25304726]
["bitfinex-derivatives","BTCF0:USTF0",1748309574609,0.263,108600.0,108590.0,0.1841299]
["bitfinex-derivatives","BTCF0:USTF0",1748309574807,0.67752,108600.0,108590.0,1.14445352]
["bitfinex-derivatives","BTCF0:USTF0",1748309575104,0.0279823,108600.0,108590.0,1.14445352]
["bitfinex-derivatives","BTCF0:USTF0",1748309575305,0.1731,108610.0,108600.0,0.184113]
["bitfinex-derivatives","BTCF0:USTF0",1748309575602,1.10663428,108640.0,108630.0,0.1840621]
["bitfinex-derivatives","BTCF0:USTF0",1748309575802,1.87115428,108640.0,108630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748309576107,1.87119428,108640.0,108630.0,0.2940621]
["bitfinex-derivatives","BTCF0:USTF0",1748309576302,1.7867634,108640.0,108630.0,0.3055782]
["bitfinex-derivatives","BTCF0:USTF0",1748309576706,1.0962,108640.0,108630.0,0.6663782]
["bitfinex-derivatives","BTCF0:USTF0",1748309576911,1.6946052,108640.0,108630.0,0.6663782]
["bitfinex-derivatives","BTCF0:USTF0",1748309577203,1.1778452,108640.0,108630.0,0.3055782]
["bitfinex-derivatives","BTCF0:USTF0",1748309577410,1.1778452,108640.0,108630.0,0.6663782]
["bitfinex-derivatives","BTCF0:USTF0",1748309577604,0.7633652,108640.0,108630.0,0.8408782]
["bitfinex-derivatives","BTCF0:USTF0",1748309577801,1.67140625,108640.0,108630.0,0.1215161]
["bitfinex-derivatives","BTCF0:USTF0",1748309578003,2.01345825,108640.0,108630.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1748309578305,1.59897825,108640.0,108630.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1748309578510,2.51368625,108640.0,108630.0,0.1955782]
["bitfinex-derivatives","BTCF0:USTF0",1748309578710,0.1840791,108620.0,108610.0,0.00820762]
["bitfinex-derivatives","BTCF0:USTF0",1748309578899,0.184096,108610.0,108600.0,0.01096074]
["bitfinex-derivatives","BTCF0:USTF0",1748309579211,0.184113,108600.0,108590.0,0.2761872]
["bitfinex-derivatives","BTCF0:USTF0",1748309579410,1.452153,108600.0,108590.0,0.4061872]
["bitfinex-derivatives","BTCF0:USTF0",1748309579612,1.781153,108600.0,108590.0,0.4061872]
["bitfinex-derivatives","BTCF0:USTF0",1748309579809,1.781153,108600.0,108590.0,0.7669872]
["bitfinex-derivatives","BTCF0:USTF0",1748309580209,1.781153,108600.0,108590.0,0.7209551]
["bitfinex-derivatives","BTCF0:USTF0",1748309580412,1.781153,108600.0,108590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748309580604,2.26067662,108600.0,108590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748309580809,0.1841299,108590.0,108580.0,0.18440505]
["bitfinex-derivatives","BTCF0:USTF0",1748309581005,1.4411699,108590.0,108580.0,0.67520505]
["bitfinex-derivatives","BTCF0:USTF0",1748309581210,1.4411699,108590.0,108580.0,1.12532867]
["bitfinex-derivatives","BTCF0:USTF0",1748309581211,0.75348,108590.0,108580.0,1.12532867]
["bitfinex-derivatives","BTCF0:USTF0",1748309581410,1.00348,108590.0,108580.0,1.12532867]
["bitfinex-derivatives","BTCF0:USTF0",1748309581607,1.00787182,108590.0,108580.0,1.12532867]
["bitfinex-derivatives","BTCF0:USTF0",1748309582312,0.93200172,108590.0,108580.0,1.00660505]
["bitfinex-derivatives","BTCF0:USTF0",1748309582913,1.21200172,108590.0,108580.0,1.00660505]
["bitfinex-derivatives","BTCF0:USTF0",1748309584607,1.21200172,108590.0,108580.0,0.67520505]
["bitfinex-derivatives","BTCF0:USTF0",1748309584807,1.42281734,108590.0,108580.0,0.13025815]
["bitfinex-derivatives","BTCF0:USTF0",1748309585010,2.46631734,108590.0,108580.0,0.13025815]
["bitfinex-derivatives","BTCF0:USTF0",1748309585223,2.46631734,108590.0,108580.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1748309585514,0.1841808,108560.0,108550.0,0.25484142]
["bitfinex-derivatives","BTCF0:USTF0",1748309585709,0.1841808,108560.0,108550.0,0.38484142]
["bitfinex-derivatives","BTCF0:USTF0",1748309585710,0.9286608,108560.0,108550.0,0.38484142]
["bitfinex-derivatives","BTCF0:USTF0",1748309585909,1.2500608,108560.0,108550.0,0.7210404]
["bitfinex-derivatives","BTCF0:USTF0",1748309586115,1.2500608,108560.0,108550.0,0.7211604]
["bitfinex-derivatives","BTCF0:USTF0",1748309586909,1.2500608,108560.0,108550.0,1.0576604]
["bitfinex-derivatives","BTCF0:USTF0",1748309587420,1.2500608,108560.0,108550.0,1.0606604]
["bitfinex-derivatives","BTCF0:USTF0",1748309587913,0.9300608,108560.0,108550.0,1.06476002]
["bitfinex-derivatives","BTCF0:USTF0",1748309588117,0.7014,108560.0,108550.0,1.06476002]
["bitfinex-derivatives","BTCF0:USTF0",1748309588308,0.3214,108560.0,108550.0,1.06176002]
["bitfinex-derivatives","BTCF0:USTF0",1748309588506,0.73592,108560.0,108550.0,1.06276002]
["bitfinex-derivatives","BTCF0:USTF0",1748309588703,0.9201008,108560.0,108550.0,1.06276002]
["bitfinex-derivatives","BTCF0:USTF0",1748309589020,1.31510442,108560.0,108550.0,0.31941742]
["bitfinex-derivatives","BTCF0:USTF0",1748309589208,0.84905917,108560.0,108550.0,0.56021742]
["bitfinex-derivatives","BTCF0:USTF0",1748309589410,0.00013815,108570.0,108560.0,0.1841808]
["bitfinex-derivatives","BTCF0:USTF0",1748309589610,0.00013815,108570.0,108560.0,1.38372804]
["bitfinex-derivatives","BTCF0:USTF0",1748309589917,0.00013815,108570.0,108560.0,1.51721642]
["bitfinex-derivatives","BTCF0:USTF0",1748309590918,0.41465815,108570.0,108560.0,1.51721642]
["bitfinex-derivatives","BTCF0:USTF0",1748309591118,0.41465815,108570.0,108560.0,1.42510442]
["bitfinex-derivatives","BTCF0:USTF0",1748309591514,0.41465815,108570.0,108560.0,1.42610442]
["bitfinex-derivatives","BTCF0:USTF0",1748309591914,0.41465815,108570.0,108560.0,1.51821642]
["bitfinex-derivatives","BTCF0:USTF0",1748309592113,0.00013815,108570.0,108560.0,1.51821642]
["bitfinex-derivatives","BTCF0:USTF0",1748309592316,0.41465815,108570.0,108560.0,1.51821642]
["bitfinex-derivatives","BTCF0:USTF0",1748309592820,0.00013815,108570.0,108560.0,1.51821642]
["bitfinex-derivatives","BTCF0:USTF0",1748309593019,0.41465815,108570.0,108560.0,1.52917716]
["bitfinex-derivatives","BTCF0:USTF0",1748309594012,0.00013815,108570.0,108560.0,1.52917716]
["bitfinex-derivatives","BTCF0:USTF0",1748309594219,5e-08,108570.0,108560.0,1.52917716]
["bitfinex-derivatives","BTCF0:USTF0",1748309596221,5e-08,108570.0,108560.0,1.27696516]
["bitfinex-derivatives","BTCF0:USTF0",1748309596513,5e-08,108570.0,108560.0,1.44856516]
["bitfinex-derivatives","BTCF0:USTF0",1748309597321,5e-08,108570.0,108560.0,1.54067716]
["bitfinex-derivatives","BTCF0:USTF0",1748309597722,5e-08,108570.0,108560.0,1.23777274]
["bitfinex-derivatives","BTCF0:USTF0",1748309597910,5e-08,108570.0,108560.0,1.54067716]
["bitfinex-derivatives","BTCF0:USTF0",1748309598517,5e-08,108570.0,108560.0,1.48940774]
["bitfinex-derivatives","BTCF0:USTF0",1748309600722,0.00439187,108570.0,108560.0,1.48940774]
["bitfinex-derivatives","BTCF0:USTF0",1748309601221,7e-08,108570.0,108560.0,1.70024336]
["bitfinex-derivatives","BTCF0:USTF0",1748309601420,7e-08,108570.0,108560.0,1.72024336]
["bitfinex-derivatives","BTCF0:USTF0",1748309601617,7e-08,108570.0,108560.0,2.04024336]
["bitfinex-derivatives","BTCF0:USTF0",1748309601921,1.18552162,108630.0,108620.0,0.1840801]
["bitfinex-derivatives","BTCF0:USTF0",1748309602223,1.63672162,108630.0,108620.0,0.6648801]
["bitfinex-derivatives","BTCF0:USTF0",1748309602618,2.74906472,108630.0,108620.0,0.8273801]
["bitfinex-derivatives","BTCF0:USTF0",1748309602817,2.74906472,108630.0,108620.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1748309603017,2.74906472,108630.0,108620.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1748309603323,2.6080631,108630.0,108620.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1748309603632,2.6217001,108630.0,108620.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1748309604124,2.437637,108630.0,108620.0,0.83398]
["bitfinex-derivatives","BTCF0:USTF0",1748309604325,2.6217001,108630.0,108620.0,0.83398]
["bitfinex-derivatives","BTCF0:USTF0",1748309605021,2.6217001,108630.0,108620.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1748309605022,2.7820001,108630.0,108620.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1748309605221,0.1840801,108620.0,108610.0,0.00423329]
["bitfinex-derivatives","BTCF0:USTF0",1748309605531,0.93480372,108620.0,108610.0,0.00423329]
["bitfinex-derivatives","BTCF0:USTF0",1748309605719,1.63767173,108620.0,108610.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309605916,1.15814811,108620.0,108610.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309606119,1.27687173,108620.0,108610.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309606425,1.63767173,108620.0,108610.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309606819,1.7440801,108620.0,108610.0,0.18423525]
["bitfinex-derivatives","BTCF0:USTF0",1748309607014,1.7440801,108620.0,108610.0,0.11013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309607221,1.7440801,108620.0,108610.0,0.29423525]
["bitfinex-derivatives","BTCF0:USTF0",1748309607620,0.8160801,108620.0,108610.0,0.29423525]
["bitfinex-derivatives","BTCF0:USTF0",1748309607824,1.4640801,108620.0,108610.0,0.29423525]
["bitfinex-derivatives","BTCF0:USTF0",1748309608023,1.7940801,108620.0,108610.0,0.65503525]
["bitfinex-derivatives","BTCF0:USTF0",1748309608330,1.4440801,108620.0,108610.0,0.65503525]
["bitfinex-derivatives","BTCF0:USTF0",1748309608519,0.322,108620.0,108610.0,0.83073525]
["bitfinex-derivatives","BTCF0:USTF0",1748309608718,0.322,108620.0,108610.0,1.20935887]
["bitfinex-derivatives","BTCF0:USTF0",1748309609029,0.73644,108620.0,108610.0,1.20935887]
["bitfinex-derivatives","BTCF0:USTF0",1748309609226,0.73656,108620.0,108610.0,1.20935887]
["bitfinex-derivatives","BTCF0:USTF0",1748309609722,0.73656,108620.0,108610.0,1.09063525]
["bitfinex-derivatives","BTCF0:USTF0",1748309609926,0.73656,108620.0,108610.0,0.99473039]
["bitfinex-derivatives","BTCF0:USTF0",1748309610623,0.32212,108620.0,108610.0,0.99473039]
["bitfinex-derivatives","BTCF0:USTF0",1748309610936,0.73656,108620.0,108610.0,0.99473039]
["bitfinex-derivatives","BTCF0:USTF0",1748309611123,0.32212,108620.0,108610.0,0.99473039]
["bitfinex-derivatives","BTCF0:USTF0",1748309611322,0.99656,108620.0,108610.0,1.11473039]
["bitfinex-derivatives","BTCF0:USTF0",1748309611824,0.58212,108620.0,108610.0,1.11473039]
["bitfinex-derivatives","BTCF0:USTF0",1748309612024,0.99656,108620.0,108610.0,1.11473039]
["bitfinex-derivatives","BTCF0:USTF0",1748309612327,0.58212,108620.0,108610.0,1.11473039]
["bitfinex-derivatives","BTCF0:USTF0",1748309612527,0.99656,108620.0,108610.0,1.11063525]
["bitfinex-derivatives","BTCF0:USTF0",1748309612828,0.58212,108620.0,108610.0,1.11063525]
["bitfinex-derivatives","BTCF0:USTF0",1748309613028,0.99656,108620.0,108610.0,1.11063525]
["bitfinex-derivatives","BTCF0:USTF0",1748309613528,1.1806401,108620.0,108610.0,1.11063525]
["bitfinex-derivatives","BTCF0:USTF0",1748309613824,0.58212,108620.0,108610.0,1.10935887]
["bitfinex-derivatives","BTCF0:USTF0",1748309614032,0.99656,108620.0,108610.0,1.22935887]
["bitfinex-derivatives","BTCF0:USTF0",1748309614217,0.58212,108620.0,108610.0,1.22935887]
["bitfinex-derivatives","BTCF0:USTF0",1748309614419,0.7660801,108620.0,108610.0,1.21935887]
["bitfinex-derivatives","BTCF0:USTF0",1748309614625,0.58212,108620.0,108610.0,1.21935887]
["bitfinex-derivatives","BTCF0:USTF0",1748309614833,0.32212,108620.0,108610.0,1.10935887]
["bitfinex-derivatives","BTCF0:USTF0",1748309615032,0.92503192,108620.0,108610.0,1.10935887]
["bitfinex-derivatives","BTCF0:USTF0",1748309615234,0.92503192,108620.0,108610.0,0.99063525]
["bitfinex-derivatives","BTCF0:USTF0",1748309615427,0.92503192,108620.0,108610.0,1.21935887]
["bitfinex-derivatives","BTCF0:USTF0",1748309615731,0.92499192,108620.0,108610.0,0.99063525]
["bitfinex-derivatives","BTCF0:USTF0",1748309616229,0.51059192,108620.0,108610.0,0.99063525]
["bitfinex-derivatives","BTCF0:USTF0",1748309616428,0.92499192,108620.0,108610.0,0.99063525]
["bitfinex-derivatives","BTCF0:USTF0",1748309617029,1.29499192,108620.0,108610.0,0.65503525]
["bitfinex-derivatives","BTCF0:USTF0",1748309617225,0.92499192,108620.0,108610.0,0.65503525]
["bitfinex-derivatives","BTCF0:USTF0",1748309617425,0.92499192,108620.0,108610.0,0.82453525]
["bitfinex-derivatives","BTCF0:USTF0",1748309617426,0.52059192,108620.0,108610.0,0.82453525]
["bitfinex-derivatives","BTCF0:USTF0",1748309617626,0.93499192,108620.0,108610.0,1.10565887]
["bitfinex-derivatives","BTCF0:USTF0",1748309617827,1.23499192,108620.0,108610.0,1.21565887]
["bitfinex-derivatives","BTCF0:USTF0",1748309618035,0.82059192,108620.0,108610.0,1.10565887]
["bitfinex-derivatives","BTCF0:USTF0",1748309618235,1.05091182,108620.0,108610.0,1.10565887]
["bitfinex-derivatives","BTCF0:USTF0",1748309618529,0.74091182,108620.0,108610.0,1.10565887]
["bitfinex-derivatives","BTCF0:USTF0",1748309618931,0.74079182,108620.0,108610.0,1.10565887]
["bitfinex-derivatives","BTCF0:USTF0",1748309619136,0.74079182,108620.0,108610.0,1.19565887]
["bitfinex-derivatives","BTCF0:USTF0",1748309619728,0.32651182,108620.0,108610.0,1.19565887]
["bitfinex-derivatives","BTCF0:USTF0",1748309619923,0.74079182,108620.0,108610.0,1.19565887]
["bitfinex-derivatives","BTCF0:USTF0",1748309620118,0.32639182,108620.0,108610.0,1.19565887]
["bitfinex-derivatives","BTCF0:USTF0",1748309620319,0.74091182,108620.0,108610.0,1.19565887]
["bitfinex-derivatives","BTCF0:USTF0",1748309620632,0.74079182,108620.0,108610.0,1.36515401]
["bitfinex-derivatives","BTCF0:USTF0",1748309622034,0.57909182,108620.0,108610.0,1.36515401]
["bitfinex-derivatives","BTCF0:USTF0",1748309622231,0.57921182,108620.0,108610.0,1.36105887]
["bitfinex-derivatives","BTCF0:USTF0",1748309622435,0.57909182,108620.0,108610.0,1.36105887]
["bitfinex-derivatives","BTCF0:USTF0",1748309622938,0.75129182,108620.0,108610.0,1.36105887]
["bitfinex-derivatives","BTCF0:USTF0",1748309623537,0.75165182,108620.0,108610.0,1.36105887]
["bitfinex-derivatives","BTCF0:USTF0",1748309623739,0.00475182,108620.0,108610.0,1.36105887]
["bitfinex-derivatives","BTCF0:USTF0",1748309624038,0.49891184,108620.0,108610.0,1.43105887]
["bitfinex-derivatives","BTCF0:USTF0",1748309624739,0.41891184,108620.0,108610.0,1.43105887]
["bitfinex-derivatives","BTCF0:USTF0",1748309625040,4e-08,108620.0,108610.0,1.43105887]
["bitfinex-derivatives","BTCF0:USTF0",1748309625226,4e-08,108620.0,108610.0,1.70218887]
["bitfinex-derivatives","BTCF0:USTF0",1748309625430,0.39004794,108620.0,108610.0,1.70628401]
["bitfinex-derivatives","BTCF0:USTF0",1748309625735,0.39016794,108620.0,108610.0,1.40628401]
["bitfinex-derivatives","BTCF0:USTF0",1748309626132,0.40455976,108620.0,108610.0,1.40628401]
["bitfinex-derivatives","BTCF0:USTF0",1748309626328,0.41891182,108620.0,108610.0,1.40628401]
["bitfinex-derivatives","BTCF0:USTF0",1748309626635,0.51891182,108620.0,108610.0,1.40628401]
["bitfinex-derivatives","BTCF0:USTF0",1748309626941,0.84781182,108620.0,108610.0,1.39628401]
["bitfinex-derivatives","BTCF0:USTF0",1748309628633,0.84781182,108620.0,108610.0,1.39218887]
["bitfinex-derivatives","BTCF0:USTF0",1748309628835,0.84781182,108620.0,108610.0,1.27346525]
["bitfinex-derivatives","BTCF0:USTF0",1748309629139,1.06781182,108620.0,108610.0,1.22678887]
["bitfinex-derivatives","BTCF0:USTF0",1748309629734,1.25185292,108620.0,108610.0,0.23126815]
["bitfinex-derivatives","BTCF0:USTF0",1748309629942,1.77315292,108620.0,108610.0,0.14126815]
["bitfinex-derivatives","BTCF0:USTF0",1748309630236,1.77315292,108620.0,108610.0,0.11013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309630540,1.77315292,108620.0,108610.0,0.30423615]
["bitfinex-derivatives","BTCF0:USTF0",1748309631223,2.23394455,108620.0,108610.0,0.30423625]
["bitfinex-derivatives","BTCF0:USTF0",1748309631431,2.23394455,108620.0,108610.0,0.18423625]
["bitfinex-derivatives","BTCF0:USTF0",1748309631634,2.23394455,108620.0,108610.0,0.32423625]
["bitfinex-derivatives","BTCF0:USTF0",1748309631833,2.23394455,108620.0,108610.0,0.18423625]
["bitfinex-derivatives","BTCF0:USTF0",1748309632335,1.98394455,108620.0,108610.0,0.18423625]
["bitfinex-derivatives","BTCF0:USTF0",1748309632535,1.89187654,108620.0,108610.0,0.18423625]
["bitfinex-derivatives","BTCF0:USTF0",1748309633331,1.89187654,108620.0,108610.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309633537,1.89187654,108620.0,108610.0,0.18423615]
["bitfinex-derivatives","BTCF0:USTF0",1748309635139,1.89187654,108620.0,108610.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309636042,1.98394455,108620.0,108610.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309636945,1.98398455,108620.0,108610.0,0.12013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309637249,1.35879292,108620.0,108610.0,0.18423615]
["bitfinex-derivatives","BTCF0:USTF0",1748309637439,2.28327292,108620.0,108610.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309638248,2.28327292,108620.0,108610.0,0.13013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309638739,1.86887292,108620.0,108610.0,0.31423615]
["bitfinex-derivatives","BTCF0:USTF0",1748309638944,1.35867292,108620.0,108610.0,0.48103615]
["bitfinex-derivatives","BTCF0:USTF0",1748309639242,0.65341182,108620.0,108610.0,0.77245977]
["bitfinex-derivatives","BTCF0:USTF0",1748309639442,0.83737292,108620.0,108610.0,0.92233615]
["bitfinex-derivatives","BTCF0:USTF0",1748309639739,1.25189292,108620.0,108610.0,1.40185977]
["bitfinex-derivatives","BTCF0:USTF0",1748309640045,1.25177292,108620.0,108610.0,1.40185977]
["bitfinex-derivatives","BTCF0:USTF0",1748309640246,1.25193292,108620.0,108610.0,1.28313615]
["bitfinex-derivatives","BTCF0:USTF0",1748309640431,1.25193292,108620.0,108610.0,0.92233615]
["bitfinex-derivatives","BTCF0:USTF0",1748309640636,0.83749292,108620.0,108610.0,1.28313615]
["bitfinex-derivatives","BTCF0:USTF0",1748309640836,1.25193292,108620.0,108610.0,1.28313615]
["bitfinex-derivatives","BTCF0:USTF0",1748309641141,1.25193292,108620.0,108610.0,1.18313615]
["bitfinex-derivatives","BTCF0:USTF0",1748309641341,1.25193292,108620.0,108610.0,0.82233615]
["bitfinex-derivatives","BTCF0:USTF0",1748309641536,1.25193292,108620.0,108610.0,1.18723129]
["bitfinex-derivatives","BTCF0:USTF0",1748309641732,1.25193292,108620.0,108610.0,0.49503329]
["bitfinex-derivatives","BTCF0:USTF0",1748309642045,1.61273292,108620.0,108610.0,0.13423329]
["bitfinex-derivatives","BTCF0:USTF0",1748309642235,1.89715654,108620.0,108610.0,0.00423329]
["bitfinex-derivatives","BTCF0:USTF0",1748309642442,1.98922455,108620.0,108610.0,0.00423329]
["bitfinex-derivatives","BTCF0:USTF0",1748309642742,1.98922455,108620.0,108610.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309642943,1.57478455,108620.0,108610.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309643141,1.98922455,108620.0,108610.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309643846,1.57478455,108620.0,108610.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309644044,2.23922455,108620.0,108610.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309645141,1.98922455,108620.0,108610.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309645346,2.04579529,108620.0,108610.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309646443,1.51263167,108620.0,108610.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309646640,2.04579529,108620.0,108610.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309648247,0.70998256,108620.0,108610.0,0.76375847]
["bitfinex-derivatives","BTCF0:USTF0",1748309648439,0.23246256,108620.0,108610.0,0.79375847]
["bitfinex-derivatives","BTCF0:USTF0",1748309648745,0.06108256,108620.0,108610.0,1.47275847]
["bitfinex-derivatives","BTCF0:USTF0",1748309648954,0.06096256,108620.0,108610.0,1.28852362]
["bitfinex-derivatives","BTCF0:USTF0",1748309649139,0.06108256,108620.0,108610.0,1.47262032]
["bitfinex-derivatives","BTCF0:USTF0",1748309649339,0.06096256,108620.0,108610.0,1.47262032]
["bitfinex-derivatives","BTCF0:USTF0",1748309649744,0.00451182,108620.0,108610.0,1.48627924]
["bitfinex-derivatives","BTCF0:USTF0",1748309650345,2e-08,108620.0,108610.0,1.81627924]
["bitfinex-derivatives","BTCF0:USTF0",1748309650654,0.013637,108630.0,108620.0,0.1840798]
["bitfinex-derivatives","BTCF0:USTF0",1748309650951,0.41444,108630.0,108620.0,1.42570342]
["bitfinex-derivatives","BTCF0:USTF0",1748309651251,0.41456,108630.0,108620.0,1.42570342]
["bitfinex-derivatives","BTCF0:USTF0",1748309651856,0.41456,108630.0,108620.0,1.43936234]
["bitfinex-derivatives","BTCF0:USTF0",1748309652148,0.06013815,108640.0,108620.0,1.25528254]
["bitfinex-derivatives","BTCF0:USTF0",1748309652350,0.01384566,108650.0,108640.0,0.1840459]
["bitfinex-derivatives","BTCF0:USTF0",1748309652651,0.6444632,108660.0,108650.0,0.184029]
["bitfinex-derivatives","BTCF0:USTF0",1748309652854,0.9687632,108660.0,108650.0,1.127129]
["bitfinex-derivatives","BTCF0:USTF0",1748309653055,0.9687632,108660.0,108650.0,1.007129]
["bitfinex-derivatives","BTCF0:USTF0",1748309653252,0.9688832,108660.0,108650.0,1.097129]
["bitfinex-derivatives","BTCF0:USTF0",1748309653451,0.922879,108660.0,108650.0,1.097129]
["bitfinex-derivatives","BTCF0:USTF0",1748309653856,0.558439,108660.0,108650.0,1.097129]
["bitfinex-derivatives","BTCF0:USTF0",1748309654152,0.37442,108660.0,108650.0,1.097129]
["bitfinex-derivatives","BTCF0:USTF0",1748309654351,0.62742,108660.0,108650.0,1.097129]
["bitfinex-derivatives","BTCF0:USTF0",1748309654652,0.41452,108660.0,108650.0,1.23585262]
["bitfinex-derivatives","BTCF0:USTF0",1748309654958,0.4144,108660.0,108650.0,1.23585262]
["bitfinex-derivatives","BTCF0:USTF0",1748309655255,0.55443305,108670.0,108660.0,0.184012]
["bitfinex-derivatives","BTCF0:USTF0",1748309655449,1.09883305,108670.0,108660.0,0.836112]
["bitfinex-derivatives","BTCF0:USTF0",1748309655654,1.09883305,108670.0,108660.0,1.179112]
["bitfinex-derivatives","BTCF0:USTF0",1748309655853,1.09883305,108670.0,108660.0,1.289112]
["bitfinex-derivatives","BTCF0:USTF0",1748309656153,0.14375226,108670.0,108660.0,1.179112]
["bitfinex-derivatives","BTCF0:USTF0",1748309656352,0.42815226,108670.0,108660.0,1.40783562]
["bitfinex-derivatives","BTCF0:USTF0",1748309656552,0.42815226,108670.0,108660.0,1.289112]
["bitfinex-derivatives","BTCF0:USTF0",1748309656758,0.42815226,108670.0,108660.0,1.179112]
["bitfinex-derivatives","BTCF0:USTF0",1748309656957,0.61226836,108670.0,108660.0,1.32783562]
["bitfinex-derivatives","BTCF0:USTF0",1748309657256,0.42827226,108670.0,108660.0,1.32783562]
["bitfinex-derivatives","BTCF0:USTF0",1748309657455,0.01387226,108670.0,108660.0,1.32783562]
["bitfinex-derivatives","BTCF0:USTF0",1748309657649,0.42827226,108670.0,108660.0,1.32783562]
["bitfinex-derivatives","BTCF0:USTF0",1748309657843,0.42815226,108670.0,108660.0,1.32783562]
["bitfinex-derivatives","BTCF0:USTF0",1748309658153,0.00025815,108670.0,108660.0,1.32783562]
["bitfinex-derivatives","BTCF0:USTF0",1748309658347,0.41457815,108670.0,108660.0,1.32783562]
["bitfinex-derivatives","BTCF0:USTF0",1748309658551,0.41445815,108670.0,108660.0,1.32783562]
["bitfinex-derivatives","BTCF0:USTF0",1748309658756,0.41457815,108670.0,108660.0,1.32783562]
["bitfinex-derivatives","BTCF0:USTF0",1748309658943,0.59857425,108670.0,108660.0,1.1791131]
["bitfinex-derivatives","BTCF0:USTF0",1748309659556,0.79502701,108670.0,108660.0,1.1791131]
["bitfinex-derivatives","BTCF0:USTF0",1748309659856,0.38070701,108670.0,108660.0,1.1791131]
["bitfinex-derivatives","BTCF0:USTF0",1748309660162,0.79502701,108670.0,108660.0,1.1791131]
["bitfinex-derivatives","BTCF0:USTF0",1748309660556,0.61652701,108670.0,108660.0,0.8183131]
["bitfinex-derivatives","BTCF0:USTF0",1748309660751,0.79502701,108670.0,108660.0,0.8183131]
["bitfinex-derivatives","BTCF0:USTF0",1748309660957,1.16812701,108670.0,108660.0,0.8183131]
["bitfinex-derivatives","BTCF0:USTF0",1748309661969,1.16800701,108670.0,108660.0,1.1791131]
["bitfinex-derivatives","BTCF0:USTF0",1748309662152,1.16812701,108670.0,108660.0,1.1791131]
["bitfinex-derivatives","BTCF0:USTF0",1748309662353,1.16812701,108670.0,108660.0,1.29783672]
["bitfinex-derivatives","BTCF0:USTF0",1748309663071,0.75380701,108670.0,108660.0,1.29783672]
["bitfinex-derivatives","BTCF0:USTF0",1748309663261,1.16808701,108670.0,108660.0,1.29783672]
["bitfinex-derivatives","BTCF0:USTF0",1748309663766,1.00498701,108670.0,108660.0,1.29783672]
["bitfinex-derivatives","BTCF0:USTF0",1748309664160,0.76000701,108670.0,108660.0,1.29783672]
["bitfinex-derivatives","BTCF0:USTF0",1748309664360,0.82636701,108670.0,108660.0,1.29783672]
["bitfinex-derivatives","BTCF0:USTF0",1748309664763,0.82648701,108670.0,108660.0,1.29783672]
["bitfinex-derivatives","BTCF0:USTF0",1748309665266,0.22821091,108670.0,108660.0,1.29783672]
["bitfinex-derivatives","BTCF0:USTF0",1748309665460,0.82636701,108670.0,108660.0,1.41783672]
["bitfinex-derivatives","BTCF0:USTF0",1748309665665,0.22809091,108670.0,108660.0,1.41783672]
["bitfinex-derivatives","BTCF0:USTF0",1748309665858,0.64249091,108670.0,108660.0,1.41783672]
["bitfinex-derivatives","BTCF0:USTF0",1748309666059,0.22821091,108670.0,108660.0,1.41783672]
["bitfinex-derivatives","BTCF0:USTF0",1748309666262,0.64245091,108670.0,108660.0,1.41783672]
["bitfinex-derivatives","BTCF0:USTF0",1748309666962,0.64233091,108670.0,108660.0,1.41783672]
["bitfinex-derivatives","BTCF0:USTF0",1748309667164,0.22821091,108670.0,108660.0,1.41783672]
["bitfinex-derivatives","BTCF0:USTF0",1748309667366,0.41876997,108670.0,108660.0,1.45783672]
["bitfinex-derivatives","BTCF0:USTF0",1748309668274,0.41888997,108670.0,108660.0,1.45783672]
["bitfinex-derivatives","BTCF0:USTF0",1748309668665,0.41888997,108670.0,108660.0,1.3391131]
["bitfinex-derivatives","BTCF0:USTF0",1748309668867,0.41888997,108670.0,108660.0,1.29783672]
["bitfinex-derivatives","BTCF0:USTF0",1748309669160,0.94288607,108670.0,108660.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1748309669376,1.27318607,108670.0,108660.0,0.475313]
["bitfinex-derivatives","BTCF0:USTF0",1748309669679,1.27318607,108670.0,108660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748309669971,1.27318607,108670.0,108660.0,0.3140131]
["bitfinex-derivatives","BTCF0:USTF0",1748309670271,1.63398607,108670.0,108660.0,0.3140131]
["bitfinex-derivatives","BTCF0:USTF0",1748309670469,1.21974607,108670.0,108660.0,0.3140131]
["bitfinex-derivatives","BTCF0:USTF0",1748309670675,0.52894607,108670.0,108660.0,0.60643672]
["bitfinex-derivatives","BTCF0:USTF0",1748309670869,0.52894607,108670.0,108660.0,0.78003672]
["bitfinex-derivatives","BTCF0:USTF0",1748309670870,1.29306607,108670.0,108660.0,0.78003672]
["bitfinex-derivatives","BTCF0:USTF0",1748309671171,0.75918997,108670.0,108660.0,1.24083672]
["bitfinex-derivatives","BTCF0:USTF0",1748309671367,0.75918997,108670.0,108660.0,1.40553672]
["bitfinex-derivatives","BTCF0:USTF0",1748309671368,0.42876997,108670.0,108660.0,1.40553672]
["bitfinex-derivatives","BTCF0:USTF0",1748309671559,0.00452997,108670.0,108660.0,1.41553672]
["bitfinex-derivatives","BTCF0:USTF0",1748309671763,0.41888997,108670.0,108660.0,1.41553672]
["bitfinex-derivatives","BTCF0:USTF0",1748309671958,0.41876997,108670.0,108660.0,1.41553672]
["bitfinex-derivatives","BTCF0:USTF0",1748309672669,0.00464997,108670.0,108660.0,1.41553672]
["bitfinex-derivatives","BTCF0:USTF0",1748309672975,0.41876997,108670.0,108660.0,1.41553672]
["bitfinex-derivatives","BTCF0:USTF0",1748309673271,0.41888997,108670.0,108660.0,1.41553672]
["bitfinex-derivatives","BTCF0:USTF0",1748309673479,0.41876997,108670.0,108660.0,1.41553672]
["bitfinex-derivatives","BTCF0:USTF0",1748309673774,0.41888997,108670.0,108660.0,1.41553672]
["bitfinex-derivatives","BTCF0:USTF0",1748309674575,0.41876997,108670.0,108660.0,1.41553672]
["bitfinex-derivatives","BTCF0:USTF0",1748309674774,0.41888997,108670.0,108660.0,1.41553672]
["bitfinex-derivatives","BTCF0:USTF0",1748309675268,0.41884997,108670.0,108660.0,1.41553672]
["bitfinex-derivatives","BTCF0:USTF0",1748309675967,0.41884997,108670.0,108660.0,1.4196314]
["bitfinex-derivatives","BTCF0:USTF0",1748309676984,0.59114997,108670.0,108660.0,1.4096314]
["bitfinex-derivatives","BTCF0:USTF0",1748309677673,0.59114997,108670.0,108660.0,1.40553672]
["bitfinex-derivatives","BTCF0:USTF0",1748309679178,0.59114997,108670.0,108660.0,1.40526134]
["bitfinex-derivatives","BTCF0:USTF0",1748309679366,0.17694997,108670.0,108660.0,1.40526134]
["bitfinex-derivatives","BTCF0:USTF0",1748309679573,0.59114997,108670.0,108660.0,1.41481766]
["bitfinex-derivatives","BTCF0:USTF0",1748309680173,0.76004997,108670.0,108660.0,1.41481766]
["bitfinex-derivatives","BTCF0:USTF0",1748309680572,0.94404607,108670.0,108660.0,1.40935602]
["bitfinex-derivatives","BTCF0:USTF0",1748309680782,1.25404607,108670.0,108660.0,1.40935602]
["bitfinex-derivatives","BTCF0:USTF0",1748309680980,0.94404607,108670.0,108660.0,1.40935602]
["bitfinex-derivatives","BTCF0:USTF0",1748309681283,0.76004997,108670.0,108660.0,1.40935602]
["bitfinex-derivatives","BTCF0:USTF0",1748309681479,0.76004997,108670.0,108660.0,1.30935602]
["bitfinex-derivatives","BTCF0:USTF0",1748309681979,1.28404607,108670.0,108660.0,0.3178324]
["bitfinex-derivatives","BTCF0:USTF0",1748309682172,1.28404607,108670.0,108660.0,0.32739664]
["bitfinex-derivatives","BTCF0:USTF0",1748309682773,1.28404607,108670.0,108660.0,0.68819664]
["bitfinex-derivatives","BTCF0:USTF0",1748309683087,1.28404607,108670.0,108660.0,0.32739664]
["bitfinex-derivatives","BTCF0:USTF0",1748309683579,0.86984607,108670.0,108660.0,1.15492026]
["bitfinex-derivatives","BTCF0:USTF0",1748309683774,0.76004997,108670.0,108660.0,1.15492026]
["bitfinex-derivatives","BTCF0:USTF0",1748309683975,0.94392607,108670.0,108660.0,0.48783772]
["bitfinex-derivatives","BTCF0:USTF0",1748309684183,0.94404607,108670.0,108660.0,0.31373772]
["bitfinex-derivatives","BTCF0:USTF0",1748309685485,0.94404607,108670.0,108660.0,0.31784175]
["bitfinex-derivatives","BTCF0:USTF0",1748309686085,0.94404607,108670.0,108660.0,0.64924175]
["bitfinex-derivatives","BTCF0:USTF0",1748309686280,0.52984607,108670.0,108660.0,0.76796537]
["bitfinex-derivatives","BTCF0:USTF0",1748309686479,0.94404607,108670.0,108660.0,0.76796537]
["bitfinex-derivatives","BTCF0:USTF0",1748309687481,0.94404607,108670.0,108660.0,0.64924175]
["bitfinex-derivatives","BTCF0:USTF0",1748309687679,0.94404607,108670.0,108660.0,1.12876537]
["bitfinex-derivatives","BTCF0:USTF0",1748309687680,0.34584997,108670.0,108660.0,1.12876537]
["bitfinex-derivatives","BTCF0:USTF0",1748309687883,0.75992997,108670.0,108660.0,1.13876537]
["bitfinex-derivatives","BTCF0:USTF0",1748309688087,0.94404607,108670.0,108660.0,1.13876537]
["bitfinex-derivatives","BTCF0:USTF0",1748309688280,0.52984607,108670.0,108660.0,1.13876537]
["bitfinex-derivatives","BTCF0:USTF0",1748309688585,0.94404607,108670.0,108660.0,1.13876537]
["bitfinex-derivatives","BTCF0:USTF0",1748309688793,0.94404607,108670.0,108660.0,0.31784175]
["bitfinex-derivatives","BTCF0:USTF0",1748309689285,1.30484607,108670.0,108660.0,0.31784175]
["bitfinex-derivatives","BTCF0:USTF0",1748309690184,1.80672607,108670.0,108660.0,0.18811713]
["bitfinex-derivatives","BTCF0:USTF0",1748309690479,2.26747369,108670.0,108660.0,0.00410403]
["bitfinex-derivatives","BTCF0:USTF0",1748309691079,0.184013,108660.0,108650.0,0.01365892]
["bitfinex-derivatives","BTCF0:USTF0",1748309691380,0.18403,108650.0,108640.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1748309691577,1.57967362,108650.0,108640.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309691886,2.08411762,108650.0,108640.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309692185,2.00591762,108650.0,108640.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309692583,1.79515,108650.0,108640.0,0.18418505]
["bitfinex-derivatives","BTCF0:USTF0",1748309692885,1.79515,108650.0,108640.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309694176,0.99775362,108650.0,108640.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309694378,2.25599762,108650.0,108640.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309694573,2.25599762,108650.0,108640.0,0.18418505]
["bitfinex-derivatives","BTCF0:USTF0",1748309694574,2.307474,108650.0,108640.0,0.18418505]
["bitfinex-derivatives","BTCF0:USTF0",1748309694785,2.057474,108650.0,108640.0,0.18418505]
["bitfinex-derivatives","BTCF0:USTF0",1748309695291,2.057474,108650.0,108640.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309695488,2.17619762,108650.0,108640.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309696482,2.42619762,108650.0,108640.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309698386,1.25999762,108650.0,108640.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309698587,2.17627762,108650.0,108640.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309699790,2.42627762,108650.0,108640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309701284,2.54500124,108650.0,108640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309701479,2.42627762,108650.0,108640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309701691,2.36412474,108650.0,108610.0,0.2761334]
["bitfinex-derivatives","BTCF0:USTF0",1748309701992,0.1840807,108620.0,108610.0,0.3961334]
["bitfinex-derivatives","BTCF0:USTF0",1748309702195,0.498855,108630.0,108610.0,0.7217334]
["bitfinex-derivatives","BTCF0:USTF0",1748309702499,0.2761111,108630.0,108620.0,0.1840807]
["bitfinex-derivatives","BTCF0:USTF0",1748309702683,1.1884711,108630.0,108620.0,0.5096807]
["bitfinex-derivatives","BTCF0:USTF0",1748309702885,1.1884711,108630.0,108620.0,0.6496807]
["bitfinex-derivatives","BTCF0:USTF0",1748309703297,1.2022711,108630.0,108620.0,0.6496807]
["bitfinex-derivatives","BTCF0:USTF0",1748309703894,1.2032711,108630.0,108620.0,0.6496807]
["bitfinex-derivatives","BTCF0:USTF0",1748309704293,0.7889111,108630.0,108620.0,0.6496807]
["bitfinex-derivatives","BTCF0:USTF0",1748309704496,1.2032711,108630.0,108620.0,1.0104807]
["bitfinex-derivatives","BTCF0:USTF0",1748309704695,0.1988756,108630.0,108620.0,1.0104807]
["bitfinex-derivatives","BTCF0:USTF0",1748309704897,1.1112356,108630.0,108620.0,1.0104807]
["bitfinex-derivatives","BTCF0:USTF0",1748309705399,1.1112756,108630.0,108620.0,1.0104807]
["bitfinex-derivatives","BTCF0:USTF0",1748309705597,1.1112756,108630.0,108620.0,0.6496807]
["bitfinex-derivatives","BTCF0:USTF0",1748309705994,1.1112756,108630.0,108620.0,0.6496808]
["bitfinex-derivatives","BTCF0:USTF0",1748309706597,1.1326956,108630.0,108620.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1748309707091,1.25141922,108630.0,108620.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1748309707297,0.1840808,108620.0,108610.0,0.89342235]
["bitfinex-derivatives","BTCF0:USTF0",1748309707500,0.1840808,108620.0,108610.0,1.19903595]
["bitfinex-derivatives","BTCF0:USTF0",1748309708199,0.3583532,108630.0,108620.0,0.1840808]
["bitfinex-derivatives","BTCF0:USTF0",1748309708390,1.22960736,108630.0,108620.0,0.3696808]
["bitfinex-derivatives","BTCF0:USTF0",1748309708591,1.22860736,108630.0,108620.0,0.3696808]
["bitfinex-derivatives","BTCF0:USTF0",1748309708796,1.22860736,108630.0,108620.0,0.5440808]
["bitfinex-derivatives","BTCF0:USTF0",1748309709486,1.22960736,108630.0,108620.0,0.5440808]
["bitfinex-derivatives","BTCF0:USTF0",1748309709702,1.22960736,108630.0,108620.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748309710087,1.34833098,108630.0,108620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748309710299,0.1840808,108620.0,108610.0,0.51223815]
["bitfinex-derivatives","BTCF0:USTF0",1748309710498,0.1840808,108620.0,108610.0,0.81633595]
["bitfinex-derivatives","BTCF0:USTF0",1748309711197,0.19782039,108620.0,108610.0,0.81633595]
["bitfinex-derivatives","BTCF0:USTF0",1748309711791,0.55862039,108620.0,108610.0,0.63223815]
["bitfinex-derivatives","BTCF0:USTF0",1748309712496,0.19782039,108620.0,108610.0,0.63223815]
["bitfinex-derivatives","BTCF0:USTF0",1748309712897,1.11030039,108620.0,108610.0,0.81633595]
["bitfinex-derivatives","BTCF0:USTF0",1748309713099,1.11030039,108620.0,108610.0,0.63223815]
["bitfinex-derivatives","BTCF0:USTF0",1748309713402,1.11030039,108620.0,108610.0,0.81633595]
["bitfinex-derivatives","BTCF0:USTF0",1748309713898,1.11030039,108620.0,108610.0,1.17713595]
["bitfinex-derivatives","BTCF0:USTF0",1748309714299,1.11030039,108620.0,108610.0,0.81633595]
["bitfinex-derivatives","BTCF0:USTF0",1748309714704,1.11030039,108620.0,108610.0,0.63223815]
["bitfinex-derivatives","BTCF0:USTF0",1748309714893,1.58982401,108620.0,108610.0,0.63223815]
["bitfinex-derivatives","BTCF0:USTF0",1748309715399,1.47110039,108620.0,108610.0,0.81633595]
["bitfinex-derivatives","BTCF0:USTF0",1748309715698,1.11030039,108620.0,108610.0,0.81633595]
["bitfinex-derivatives","BTCF0:USTF0",1748309715898,1.11030039,108620.0,108610.0,1.17713595]
["bitfinex-derivatives","BTCF0:USTF0",1748309717303,0.19782039,108620.0,108610.0,1.17713595]
["bitfinex-derivatives","BTCF0:USTF0",1748309717509,1.11030039,108620.0,108610.0,1.17713595]
["bitfinex-derivatives","BTCF0:USTF0",1748309717799,1.11030039,108620.0,108610.0,1.29585957]
["bitfinex-derivatives","BTCF0:USTF0",1748309717996,0.19782039,108620.0,108610.0,1.29585957]
["bitfinex-derivatives","BTCF0:USTF0",1748309718198,1.11030039,108620.0,108610.0,1.29585957]
["bitfinex-derivatives","BTCF0:USTF0",1748309718588,0.61222039,108620.0,108610.0,1.29585957]
["bitfinex-derivatives","BTCF0:USTF0",1748309718788,0.22417026,108630.0,108620.0,0.1840808]
["bitfinex-derivatives","BTCF0:USTF0",1748309718985,0.5333,108630.0,108620.0,1.14150442]
["bitfinex-derivatives","BTCF0:USTF0",1748309719186,0.2192839,108630.0,108620.0,1.14150442]
["bitfinex-derivatives","BTCF0:USTF0",1748309719387,0.03522,108630.0,108620.0,1.14150442]
["bitfinex-derivatives","BTCF0:USTF0",1748309719591,0.44962,108630.0,108620.0,1.14150442]
["bitfinex-derivatives","BTCF0:USTF0",1748309720198,0.45062,108630.0,108620.0,1.14969681]
["bitfinex-derivatives","BTCF0:USTF0",1748309720398,0.2202839,108630.0,108620.0,1.14969681]
["bitfinex-derivatives","BTCF0:USTF0",1748309720604,0.6346839,108630.0,108620.0,1.14969681]
["bitfinex-derivatives","BTCF0:USTF0",1748309721109,0.2202839,108630.0,108620.0,1.14969681]
["bitfinex-derivatives","BTCF0:USTF0",1748309721305,0.6346839,108630.0,108620.0,1.14969681]
["bitfinex-derivatives","BTCF0:USTF0",1748309721798,0.6346839,108630.0,108620.0,1.15517431]
["bitfinex-derivatives","BTCF0:USTF0",1748309722705,0.2202839,108630.0,108620.0,1.15517431]
["bitfinex-derivatives","BTCF0:USTF0",1748309722895,0.03622,108630.0,108620.0,1.25517431]
["bitfinex-derivatives","BTCF0:USTF0",1748309723204,0.03634,108630.0,108620.0,1.25517431]
["bitfinex-derivatives","BTCF0:USTF0",1748309723515,0.45058,108630.0,108620.0,1.59723431]
["bitfinex-derivatives","BTCF0:USTF0",1748309723700,0.03634,108630.0,108620.0,1.59723431]
["bitfinex-derivatives","BTCF0:USTF0",1748309723906,0.03634,108630.0,108620.0,1.64723431]
["bitfinex-derivatives","BTCF0:USTF0",1748309724304,0.03634,108630.0,108620.0,1.39723431]
["bitfinex-derivatives","BTCF0:USTF0",1748309724493,0.41449815,108640.0,108630.0,0.1840639]
["bitfinex-derivatives","BTCF0:USTF0",1748309724805,0.00013815,108640.0,108630.0,1.27298752]
["bitfinex-derivatives","BTCF0:USTF0",1748309725005,0.61871594,108670.0,108660.0,0.1840131]
["bitfinex-derivatives","BTCF0:USTF0",1748309725006,0.55461074,108670.0,108660.0,0.1840131]
["bitfinex-derivatives","BTCF0:USTF0",1748309725199,0.73860684,108670.0,108660.0,0.92353672]
["bitfinex-derivatives","BTCF0:USTF0",1748309725506,0.24056684,108670.0,108660.0,1.14243672]
["bitfinex-derivatives","BTCF0:USTF0",1748309725703,0.47093074,108670.0,108660.0,1.14243672]
["bitfinex-derivatives","BTCF0:USTF0",1748309725903,0.47093074,108670.0,108660.0,1.27243672]
["bitfinex-derivatives","BTCF0:USTF0",1748309726104,0.47105074,108670.0,108660.0,1.14243672]
["bitfinex-derivatives","BTCF0:USTF0",1748309726304,0.47101074,108670.0,108660.0,1.14243672]
["bitfinex-derivatives","BTCF0:USTF0",1748309726509,0.47189074,108670.0,108660.0,1.26243672]
["bitfinex-derivatives","BTCF0:USTF0",1748309726803,0.001,108670.0,108660.0,1.14790397]
["bitfinex-derivatives","BTCF0:USTF0",1748309727008,0.41532,108670.0,108660.0,1.24790397]
["bitfinex-derivatives","BTCF0:USTF0",1748309727208,0.41544,108670.0,108660.0,1.24790397]
["bitfinex-derivatives","BTCF0:USTF0",1748309727408,0.001,108670.0,108660.0,1.24790397]
["bitfinex-derivatives","BTCF0:USTF0",1748309727612,0.41544,108670.0,108660.0,1.24790397]
["bitfinex-derivatives","BTCF0:USTF0",1748309728110,0.00112,108670.0,108660.0,1.24790397]
["bitfinex-derivatives","BTCF0:USTF0",1748309728297,0.41544,108670.0,108660.0,1.41830397]
["bitfinex-derivatives","BTCF0:USTF0",1748309728702,0.00112,108670.0,108660.0,1.41830397]
["bitfinex-derivatives","BTCF0:USTF0",1748309728902,0.41544,108670.0,108660.0,1.41830397]
["bitfinex-derivatives","BTCF0:USTF0",1748309729109,0.5993961,108670.0,108660.0,1.41830397]
["bitfinex-derivatives","BTCF0:USTF0",1748309729309,0.4154,108670.0,108660.0,1.41830397]
["bitfinex-derivatives","BTCF0:USTF0",1748309729611,0.5993961,108670.0,108660.0,1.41830397]
["bitfinex-derivatives","BTCF0:USTF0",1748309729807,0.4154,108670.0,108660.0,1.31830397]
["bitfinex-derivatives","BTCF0:USTF0",1748309730312,0.00112,108670.0,108660.0,1.42283672]
["bitfinex-derivatives","BTCF0:USTF0",1748309730510,0.4154,108670.0,108660.0,1.42283672]
["bitfinex-derivatives","BTCF0:USTF0",1748309731020,0.00112,108670.0,108660.0,1.42283672]
["bitfinex-derivatives","BTCF0:USTF0",1748309731213,0.00112,108670.0,108660.0,1.3041131]
["bitfinex-derivatives","BTCF0:USTF0",1748309731413,0.001,108670.0,108660.0,1.42283672]
["bitfinex-derivatives","BTCF0:USTF0",1748309731713,0.00112,108670.0,108660.0,1.42283672]
["bitfinex-derivatives","BTCF0:USTF0",1748309731899,0.4154,108670.0,108660.0,1.42283672]
["bitfinex-derivatives","BTCF0:USTF0",1748309733311,0.5993561,108670.0,108660.0,1.1941131]
["bitfinex-derivatives","BTCF0:USTF0",1748309733514,0.7672561,108670.0,108660.0,1.1941131]
["bitfinex-derivatives","BTCF0:USTF0",1748309733913,0.7672561,108670.0,108660.0,1.31283672]
["bitfinex-derivatives","BTCF0:USTF0",1748309734108,0.7672561,108670.0,108660.0,1.26882362]
["bitfinex-derivatives","BTCF0:USTF0",1748309734411,0.00112,108670.0,108660.0,1.42283672]
["bitfinex-derivatives","BTCF0:USTF0",1748309734618,0.41975182,108670.0,108660.0,1.42283672]
["bitfinex-derivatives","BTCF0:USTF0",1748309734916,0.60362792,108670.0,108660.0,1.42283672]
["bitfinex-derivatives","BTCF0:USTF0",1748309735116,0.60374792,108670.0,108660.0,1.42283672]
["bitfinex-derivatives","BTCF0:USTF0",1748309735817,0.41975182,108670.0,108660.0,1.42283672]
["bitfinex-derivatives","BTCF0:USTF0",1748309736019,0.60374792,108670.0,108660.0,1.42283672]
["bitfinex-derivatives","BTCF0:USTF0",1748309736320,0.00551182,108670.0,108660.0,1.42283672]
["bitfinex-derivatives","BTCF0:USTF0",1748309736522,0.41975182,108670.0,108660.0,1.42283672]
["bitfinex-derivatives","BTCF0:USTF0",1748309736711,0.00551182,108670.0,108660.0,1.3041131]
["bitfinex-derivatives","BTCF0:USTF0",1748309737014,0.00539182,108670.0,108660.0,1.42283672]
["bitfinex-derivatives","BTCF0:USTF0",1748309737214,0.00551182,108670.0,108660.0,1.43283672]
["bitfinex-derivatives","BTCF0:USTF0",1748309737816,0.00551182,108670.0,108660.0,1.3141131]
["bitfinex-derivatives","BTCF0:USTF0",1748309738024,0.00551182,108670.0,108660.0,1.43283672]
["bitfinex-derivatives","BTCF0:USTF0",1748309739113,0.00551182,108670.0,108660.0,1.92671672]
["bitfinex-derivatives","BTCF0:USTF0",1748309739423,0.00551182,108670.0,108660.0,1.8079931]
["bitfinex-derivatives","BTCF0:USTF0",1748309739622,0.00551182,108670.0,108660.0,1.92671672]
["bitfinex-derivatives","BTCF0:USTF0",1748309743932,0.00551182,108670.0,108660.0,2.02477004]
["bitfinex-derivatives","BTCF0:USTF0",1748309746133,0.00551182,108670.0,108660.0,2.03023729]
["bitfinex-derivatives","BTCF0:USTF0",1748309747032,0.18061182,108670.0,108660.0,2.02023729]
["bitfinex-derivatives","BTCF0:USTF0",1748309747234,0.34461182,108670.0,108660.0,2.02023729]
["bitfinex-derivatives","BTCF0:USTF0",1748309748824,0.34461182,108670.0,108660.0,1.52635729]
["bitfinex-derivatives","BTCF0:USTF0",1748309750125,0.34461182,108670.0,108660.0,1.31778473]
["bitfinex-derivatives","BTCF0:USTF0",1748309750330,0.51091182,108670.0,108660.0,1.0788732]
["bitfinex-derivatives","BTCF0:USTF0",1748309750535,0.92507182,108670.0,108660.0,1.18726167]
["bitfinex-derivatives","BTCF0:USTF0",1748309750734,0.93807182,108670.0,108660.0,1.38566167]
["bitfinex-derivatives","BTCF0:USTF0",1748309750934,0.77165182,108670.0,108660.0,1.38566167]
["bitfinex-derivatives","BTCF0:USTF0",1748309751240,0.77177182,108670.0,108660.0,1.55536167]
["bitfinex-derivatives","BTCF0:USTF0",1748309751438,0.35749182,108670.0,108660.0,1.52715729]
["bitfinex-derivatives","BTCF0:USTF0",1748309751640,0.77177182,108670.0,108660.0,1.52715729]
["bitfinex-derivatives","BTCF0:USTF0",1748309752028,1.27576792,108670.0,108660.0,1.07166882]
["bitfinex-derivatives","BTCF0:USTF0",1748309752229,1.44206792,108670.0,108660.0,1.07166882]
["bitfinex-derivatives","BTCF0:USTF0",1748309752730,1.25807182,108670.0,108660.0,1.07440595]
["bitfinex-derivatives","BTCF0:USTF0",1748309752931,1.44206802,108670.0,108660.0,0.79240595]
["bitfinex-derivatives","BTCF0:USTF0",1748309753744,1.44206802,108670.0,108660.0,0.96210595]
["bitfinex-derivatives","BTCF0:USTF0",1748309753745,1.25807182,108670.0,108660.0,0.96210595]
["bitfinex-derivatives","BTCF0:USTF0",1748309753940,0.94807182,108670.0,108660.0,1.23930595]
["bitfinex-derivatives","BTCF0:USTF0",1748309754146,0.93807182,108670.0,108660.0,1.23930595]
["bitfinex-derivatives","BTCF0:USTF0",1748309754947,0.93795182,108670.0,108660.0,1.23930595]
["bitfinex-derivatives","BTCF0:USTF0",1748309755131,0.93807182,108670.0,108660.0,1.23930595]
["bitfinex-derivatives","BTCF0:USTF0",1748309755338,0.52391182,108670.0,108660.0,1.23930595]
["bitfinex-derivatives","BTCF0:USTF0",1748309755637,0.93807182,108670.0,108660.0,1.23930595]
["bitfinex-derivatives","BTCF0:USTF0",1748309756741,1.04790792,108670.0,108660.0,1.1227131]
["bitfinex-derivatives","BTCF0:USTF0",1748309756940,1.46206792,108670.0,108660.0,0.95390157]
["bitfinex-derivatives","BTCF0:USTF0",1748309757542,0.94807182,108670.0,108660.0,0.95390157]
["bitfinex-derivatives","BTCF0:USTF0",1748309757747,1.13206792,108670.0,108660.0,0.95390157]
["bitfinex-derivatives","BTCF0:USTF0",1748309758247,1.13206792,108670.0,108660.0,0.78420157]
["bitfinex-derivatives","BTCF0:USTF0",1748309758445,1.46206792,108670.0,108660.0,0.78420157]
["bitfinex-derivatives","BTCF0:USTF0",1748309758638,1.12206792,108670.0,108660.0,0.78420157]
["bitfinex-derivatives","BTCF0:USTF0",1748309759750,1.12206792,108670.0,108660.0,0.96140157]
["bitfinex-derivatives","BTCF0:USTF0",1748309759948,1.12206792,108670.0,108660.0,0.97510548]
["bitfinex-derivatives","BTCF0:USTF0",1748309760742,1.12206792,108670.0,108660.0,0.86671701]
["bitfinex-derivatives","BTCF0:USTF0",1748309760942,1.12206792,108670.0,108660.0,0.97510548]
["bitfinex-derivatives","BTCF0:USTF0",1748309761153,1.12206792,108670.0,108660.0,0.79790548]
["bitfinex-derivatives","BTCF0:USTF0",1748309761450,1.23045639,108670.0,108660.0,0.32871701]
["bitfinex-derivatives","BTCF0:USTF0",1748309761648,1.23045639,108670.0,108660.0,0.01470391]
["bitfinex-derivatives","BTCF0:USTF0",1748309761649,2.42316039,108670.0,108660.0,0.01470391]
["bitfinex-derivatives","BTCF0:USTF0",1748309761841,0.18403,108650.0,108640.0,0.08195209]
["bitfinex-derivatives","BTCF0:USTF0",1748309762043,1.55725847,108650.0,108640.0,0.21195209]
["bitfinex-derivatives","BTCF0:USTF0",1748309762251,0.1840469,108640.0,108630.0,0.10667041]
["bitfinex-derivatives","BTCF0:USTF0",1748309762441,0.1840469,108640.0,108630.0,0.41073421]
["bitfinex-derivatives","BTCF0:USTF0",1748309762442,0.82353537,108640.0,108630.0,0.41073421]
["bitfinex-derivatives","BTCF0:USTF0",1748309762848,0.46482537,108640.0,108630.0,0.41073421]
["bitfinex-derivatives","BTCF0:USTF0",1748309763052,0.17239,108640.0,108630.0,0.87992268]
["bitfinex-derivatives","BTCF0:USTF0",1748309763242,0.58655,108640.0,108630.0,1.05292268]
["bitfinex-derivatives","BTCF0:USTF0",1748309763743,0.7705969,108640.0,108630.0,0.77153421]
["bitfinex-derivatives","BTCF0:USTF0",1748309764055,0.88810537,108640.0,108630.0,0.77253431]
["bitfinex-derivatives","BTCF0:USTF0",1748309764351,0.88810537,108640.0,108630.0,0.76299625]
["bitfinex-derivatives","BTCF0:USTF0",1748309764545,0.7797169,108640.0,108630.0,0.76299625]
["bitfinex-derivatives","BTCF0:USTF0",1748309764750,1.2695969,108640.0,108630.0,0.76299625]
["bitfinex-derivatives","BTCF0:USTF0",1748309764938,1.4400969,108640.0,108630.0,0.76299625]
["bitfinex-derivatives","BTCF0:USTF0",1748309765138,1.4400969,108640.0,108630.0,0.87138472]
["bitfinex-derivatives","BTCF0:USTF0",1748309765350,1.6088969,108640.0,108630.0,0.87138472]
["bitfinex-derivatives","BTCF0:USTF0",1748309765553,0.7048569,108640.0,108630.0,0.77835459]
["bitfinex-derivatives","BTCF0:USTF0",1748309765752,1.6089769,108640.0,108630.0,0.77835459]
["bitfinex-derivatives","BTCF0:USTF0",1748309765939,1.6089769,108640.0,108630.0,0.66996612]
["bitfinex-derivatives","BTCF0:USTF0",1748309766146,1.6089769,108640.0,108630.0,0.6658639]
["bitfinex-derivatives","BTCF0:USTF0",1748309766347,1.6089769,108640.0,108630.0,0.52554229]
["bitfinex-derivatives","BTCF0:USTF0",1748309766542,1.22744537,108640.0,108630.0,0.5858639]
["bitfinex-derivatives","BTCF0:USTF0",1748309766948,1.1190569,108640.0,108630.0,0.5858639]
["bitfinex-derivatives","BTCF0:USTF0",1748309769351,1.22744537,108640.0,108630.0,0.5858639]
["bitfinex-derivatives","BTCF0:USTF0",1748309769754,1.1190569,108640.0,108630.0,0.69425237]
["bitfinex-derivatives","BTCF0:USTF0",1748309770248,1.1190569,108640.0,108630.0,0.5858639]
["bitfinex-derivatives","BTCF0:USTF0",1748309770855,1.22744537,108640.0,108630.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1748309771057,1.22744537,108640.0,108630.0,0.2250639]
["bitfinex-derivatives","BTCF0:USTF0",1748309771556,1.22744537,108640.0,108630.0,0.5858639]
["bitfinex-derivatives","BTCF0:USTF0",1748309772157,1.6091369,108640.0,108630.0,0.5858639]
["bitfinex-derivatives","BTCF0:USTF0",1748309772358,1.6091369,108640.0,108630.0,0.69425237]
["bitfinex-derivatives","BTCF0:USTF0",1748309772744,1.1948569,108640.0,108630.0,0.69425237]
["bitfinex-derivatives","BTCF0:USTF0",1748309772944,1.71752537,108640.0,108630.0,0.5858639]
["bitfinex-derivatives","BTCF0:USTF0",1748309775362,1.71752537,108640.0,108630.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1748309775565,2.17037737,108640.0,108630.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1748309775855,0.1840639,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309776049,1.08694084,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309776250,1.32061237,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309776451,0.70981237,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309776759,1.07061237,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309776950,1.07073237,108630.0,108620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309777554,1.08173237,108630.0,108620.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748309778057,1.33173237,108630.0,108620.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748309778460,1.44012084,108630.0,108620.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748309779050,1.33173237,108630.0,108620.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748309779456,1.44012084,108630.0,108620.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748309779857,1.33173237,108630.0,108620.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748309780957,1.44012084,108630.0,108620.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748309781459,1.44451266,108630.0,108620.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748309784068,1.08612419,108630.0,108620.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748309785070,1.99068419,108630.0,108620.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748309785363,1.99056419,108630.0,108620.0,0.13100005]
["bitfinex-derivatives","BTCF0:USTF0",1748309785569,1.99068419,108630.0,108620.0,0.13100005]
["bitfinex-derivatives","BTCF0:USTF0",1748309785868,2.09907266,108630.0,108620.0,0.13100005]
["bitfinex-derivatives","BTCF0:USTF0",1748309786459,2.09907266,108630.0,108620.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748309791667,1.88229572,108630.0,108620.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748309791874,2.09907266,108630.0,108620.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748309792672,2.1556434,108630.0,108620.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748309793774,2.2215795,108630.0,108600.0,0.00418222]
["bitfinex-derivatives","BTCF0:USTF0",1748309793971,1.12247474,108610.0,108600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748309794170,0.0460365,108590.0,108570.0,0.01164714]
["bitfinex-derivatives","BTCF0:USTF0",1748309794476,0.65333707,108580.0,108570.0,0.31581274]
["bitfinex-derivatives","BTCF0:USTF0",1748309794673,1.52683707,108580.0,108570.0,0.67673274]
["bitfinex-derivatives","BTCF0:USTF0",1748309795272,1.52683707,108580.0,108570.0,0.75837135]
["bitfinex-derivatives","BTCF0:USTF0",1748309795470,1.88763707,108580.0,108570.0,0.21340575]
["bitfinex-derivatives","BTCF0:USTF0",1748309795668,1.88763707,108580.0,108570.0,0.20247846]
["bitfinex-derivatives","BTCF0:USTF0",1748309795975,1.99332027,108580.0,108570.0,0.20235846]
["bitfinex-derivatives","BTCF0:USTF0",1748309796177,2.16112027,108580.0,108570.0,0.08247846]
["bitfinex-derivatives","BTCF0:USTF0",1748309796371,2.16112027,108580.0,108570.0,0.08235846]
["bitfinex-derivatives","BTCF0:USTF0",1748309796571,2.16412027,108580.0,108570.0,0.08247846]
["bitfinex-derivatives","BTCF0:USTF0",1748309797373,2.49412027,108580.0,108570.0,0.08347846]
["bitfinex-derivatives","BTCF0:USTF0",1748309797570,2.5003811,108580.0,108570.0,0.08347846]
["bitfinex-derivatives","BTCF0:USTF0",1748309798075,2.08272863,108580.0,108570.0,0.08347846]
["bitfinex-derivatives","BTCF0:USTF0",1748309798380,2.9242371,108580.0,108570.0,0.50457846]
["bitfinex-derivatives","BTCF0:USTF0",1748309798568,3.2850371,108580.0,108570.0,0.50457846]
["bitfinex-derivatives","BTCF0:USTF0",1748309798765,3.2850371,108580.0,108570.0,0.41457846]
["bitfinex-derivatives","BTCF0:USTF0",1748309798969,3.2850371,108580.0,108570.0,0.53457846]
["bitfinex-derivatives","BTCF0:USTF0",1748309799176,3.2850771,108580.0,108570.0,0.54457846]
["bitfinex-derivatives","BTCF0:USTF0",1748309799381,3.2850771,108580.0,108570.0,0.33293985]
["bitfinex-derivatives","BTCF0:USTF0",1748309799775,3.2850771,108580.0,108570.0,0.00183985]
["bitfinex-derivatives","BTCF0:USTF0",1748309799974,3.48556957,108580.0,108570.0,0.00183985]
["bitfinex-derivatives","BTCF0:USTF0",1748309800169,2.58460957,108580.0,108570.0,0.00183985]
["bitfinex-derivatives","BTCF0:USTF0",1748309800379,3.3771811,108580.0,108570.0,0.00183985]
["bitfinex-derivatives","BTCF0:USTF0",1748309800981,3.3771811,108580.0,108570.0,0.00171985]
["bitfinex-derivatives","BTCF0:USTF0",1748309801170,3.3771811,108580.0,108570.0,0.00183985]
["bitfinex-derivatives","BTCF0:USTF0",1748309801481,3.48556957,108580.0,108570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309801679,0.1841995,108550.0,108540.0,0.5160018]
["bitfinex-derivatives","BTCF0:USTF0",1748309801884,0.1842335,108530.0,108520.0,0.03016944]
["bitfinex-derivatives","BTCF0:USTF0",1748309802177,1.54366197,108530.0,108520.0,0.31654215]
["bitfinex-derivatives","BTCF0:USTF0",1748309802583,1.70846197,108530.0,108520.0,0.31666215]
["bitfinex-derivatives","BTCF0:USTF0",1748309802772,1.70846197,108530.0,108520.0,0.50091255]
["bitfinex-derivatives","BTCF0:USTF0",1748309802976,1.70846197,108530.0,108520.0,0.31666215]
["bitfinex-derivatives","BTCF0:USTF0",1748309803175,1.88466197,108530.0,108520.0,0.47996215]
["bitfinex-derivatives","BTCF0:USTF0",1748309803769,2.24746197,108530.0,108520.0,0.47996215]
["bitfinex-derivatives","BTCF0:USTF0",1748309803975,2.1390735,108530.0,108520.0,0.47984215]
["bitfinex-derivatives","BTCF0:USTF0",1748309804269,2.1390735,108530.0,108520.0,0.90501265]
["bitfinex-derivatives","BTCF0:USTF0",1748309804270,0.5352335,108530.0,108520.0,0.90501265]
["bitfinex-derivatives","BTCF0:USTF0",1748309804474,0.001,108530.0,108520.0,1.20415897]
["bitfinex-derivatives","BTCF0:USTF0",1748309804685,0.42556,108530.0,108520.0,1.0957705]
["bitfinex-derivatives","BTCF0:USTF0",1748309804979,0.1952335,108530.0,108520.0,0.9857705]
["bitfinex-derivatives","BTCF0:USTF0",1748309805183,1.0964335,108530.0,108520.0,1.1574705]
["bitfinex-derivatives","BTCF0:USTF0",1748309805488,1.0964335,108530.0,108520.0,0.561721]
["bitfinex-derivatives","BTCF0:USTF0",1748309805683,1.0964335,108530.0,108520.0,0.451721]
["bitfinex-derivatives","BTCF0:USTF0",1748309806080,1.0964335,108530.0,108520.0,0.68010947]
["bitfinex-derivatives","BTCF0:USTF0",1748309806384,1.0964335,108530.0,108520.0,0.932521]
["bitfinex-derivatives","BTCF0:USTF0",1748309806385,1.0864335,108530.0,108520.0,0.932521]
["bitfinex-derivatives","BTCF0:USTF0",1748309806991,1.2650335,108530.0,108520.0,0.451721]
["bitfinex-derivatives","BTCF0:USTF0",1748309807280,1.4050335,108530.0,108520.0,0.451721]
["bitfinex-derivatives","BTCF0:USTF0",1748309807485,1.4050335,108530.0,108520.0,0.591721]
["bitfinex-derivatives","BTCF0:USTF0",1748309807687,1.4050335,108530.0,108520.0,0.451721]
["bitfinex-derivatives","BTCF0:USTF0",1748309807987,0.3252335,108530.0,108520.0,0.68010947]
["bitfinex-derivatives","BTCF0:USTF0",1748309808296,0.7398735,108530.0,108520.0,0.56010947]
["bitfinex-derivatives","BTCF0:USTF0",1748309808477,0.7398735,108530.0,108520.0,0.91130947]
["bitfinex-derivatives","BTCF0:USTF0",1748309808983,0.7398735,108530.0,108520.0,0.802921]
["bitfinex-derivatives","BTCF0:USTF0",1748309809385,0.7398735,108530.0,108520.0,0.91130947]
["bitfinex-derivatives","BTCF0:USTF0",1748309809684,0.9084735,108530.0,108520.0,0.91130947]
["bitfinex-derivatives","BTCF0:USTF0",1748309809886,0.9084735,108530.0,108520.0,0.802921]
["bitfinex-derivatives","BTCF0:USTF0",1748309810189,1.55766197,108530.0,108520.0,0.802921]
["bitfinex-derivatives","BTCF0:USTF0",1748309810388,1.55766197,108530.0,108520.0,0.8029209]
["bitfinex-derivatives","BTCF0:USTF0",1748309810688,1.36825379,108530.0,108520.0,0.8030409]
["bitfinex-derivatives","BTCF0:USTF0",1748309810889,1.09094532,108530.0,108520.0,1.27222937]
["bitfinex-derivatives","BTCF0:USTF0",1748309811185,1.30094532,108530.0,108520.0,0.8030409]
["bitfinex-derivatives","BTCF0:USTF0",1748309811388,1.82464532,108530.0,108520.0,0.8029209]
["bitfinex-derivatives","BTCF0:USTF0",1748309811584,1.82464532,108530.0,108520.0,0.8030409]
["bitfinex-derivatives","BTCF0:USTF0",1748309811983,1.82464532,108530.0,108520.0,0.91142937]
["bitfinex-derivatives","BTCF0:USTF0",1748309812178,1.46384532,108530.0,108520.0,0.91142937]
["bitfinex-derivatives","BTCF0:USTF0",1748309812390,1.82464532,108530.0,108520.0,0.91142937]
["bitfinex-derivatives","BTCF0:USTF0",1748309812791,1.45174532,108530.0,108520.0,0.91142937]
["bitfinex-derivatives","BTCF0:USTF0",1748309813185,0.00539182,108530.0,108520.0,2.09437337]
["bitfinex-derivatives","BTCF0:USTF0",1748309813485,0.42007182,108530.0,108520.0,1.74437337]
["bitfinex-derivatives","BTCF0:USTF0",1748309813687,0.5999135,108530.0,108520.0,1.74437337]
["bitfinex-derivatives","BTCF0:USTF0",1748309813887,0.7799135,108530.0,108520.0,1.40210937]
["bitfinex-derivatives","BTCF0:USTF0",1748309814087,0.7799135,108530.0,108520.0,1.40222937]
["bitfinex-derivatives","BTCF0:USTF0",1748309814285,0.5999135,108530.0,108520.0,1.40222937]
["bitfinex-derivatives","BTCF0:USTF0",1748309814593,1.4880135,108530.0,108520.0,0.8029209]
["bitfinex-derivatives","BTCF0:USTF0",1748309814797,1.13160532,108530.0,108520.0,0.8029209]
["bitfinex-derivatives","BTCF0:USTF0",1748309814993,1.49240532,108530.0,108520.0,0.8029209]
["bitfinex-derivatives","BTCF0:USTF0",1748309815196,1.13160532,108530.0,108520.0,0.8030409]
["bitfinex-derivatives","BTCF0:USTF0",1748309815391,0.78160532,108530.0,108520.0,0.8030409]
["bitfinex-derivatives","BTCF0:USTF0",1748309815595,0.96160532,108530.0,108520.0,0.8030409]
["bitfinex-derivatives","BTCF0:USTF0",1748309815797,1.32240532,108530.0,108520.0,0.8030409]
["bitfinex-derivatives","BTCF0:USTF0",1748309816000,1.43079379,108530.0,108520.0,0.8029209]
["bitfinex-derivatives","BTCF0:USTF0",1748309816296,1.59099379,108530.0,108520.0,0.8030409]
["bitfinex-derivatives","BTCF0:USTF0",1748309816490,1.59099379,108530.0,108520.0,0.6187905]
["bitfinex-derivatives","BTCF0:USTF0",1748309816699,1.59099379,108530.0,108520.0,0.803041]
["bitfinex-derivatives","BTCF0:USTF0",1748309816898,1.59099379,108530.0,108520.0,0.802921]
["bitfinex-derivatives","BTCF0:USTF0",1748309817097,1.59099379,108530.0,108520.0,0.803041]
["bitfinex-derivatives","BTCF0:USTF0",1748309817397,1.59099379,108530.0,108520.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1748309817597,1.76709379,108530.0,108520.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1748309817798,1.76709379,108530.0,108520.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1748309817993,1.77763943,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748309818301,1.77763943,108530.0,108520.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748309818502,1.77763943,108530.0,108520.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748309819694,0.30318451,108520.0,108510.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309819999,1.82926451,108520.0,108510.0,0.32440555]
["bitfinex-derivatives","BTCF0:USTF0",1748309820490,1.82926451,108520.0,108510.0,0.14013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309820697,1.7103304,108520.0,108510.0,0.14013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309820895,1.82926451,108520.0,108510.0,0.32452555]
["bitfinex-derivatives","BTCF0:USTF0",1748309821198,1.2236504,108520.0,108510.0,0.32752555]
["bitfinex-derivatives","BTCF0:USTF0",1748309821386,2.1215704,108520.0,108510.0,0.66602555]
["bitfinex-derivatives","BTCF0:USTF0",1748309821794,2.1225704,108520.0,108510.0,0.66602555]
["bitfinex-derivatives","BTCF0:USTF0",1748309822098,2.24150451,108520.0,108510.0,0.48175815]
["bitfinex-derivatives","BTCF0:USTF0",1748309822302,2.24150451,108520.0,108510.0,0.14325815]
["bitfinex-derivatives","BTCF0:USTF0",1748309822599,2.24150451,108520.0,108510.0,0.00325815]
["bitfinex-derivatives","BTCF0:USTF0",1748309822899,2.24150451,108520.0,108510.0,0.11313815]
["bitfinex-derivatives","BTCF0:USTF0",1748309823088,2.24150451,108520.0,108510.0,0.14325815]
["bitfinex-derivatives","BTCF0:USTF0",1748309823291,2.1225704,108520.0,108510.0,0.32752555]
["bitfinex-derivatives","BTCF0:USTF0",1748309823490,2.1226504,108520.0,108510.0,0.14325815]
["bitfinex-derivatives","BTCF0:USTF0",1748309824100,2.24158451,108520.0,108510.0,0.14325815]
["bitfinex-derivatives","BTCF0:USTF0",1748309824493,2.25570083,108520.0,108510.0,0.14325815]
["bitfinex-derivatives","BTCF0:USTF0",1748309824806,2.25967083,108520.0,108510.0,0.14325815]
["bitfinex-derivatives","BTCF0:USTF0",1748309825001,2.25967083,108520.0,108510.0,0.00325815]
["bitfinex-derivatives","BTCF0:USTF0",1748309825402,2.14073672,108520.0,108510.0,0.13325815]
["bitfinex-derivatives","BTCF0:USTF0",1748309825603,2.14073672,108520.0,108510.0,0.64802565]
["bitfinex-derivatives","BTCF0:USTF0",1748309825991,0.88193672,108520.0,108510.0,1.00882565]
["bitfinex-derivatives","BTCF0:USTF0",1748309826303,0.00439182,108530.0,108520.0,0.1842505]
["bitfinex-derivatives","BTCF0:USTF0",1748309826503,0.00439182,108530.0,108520.0,1.39638461]
["bitfinex-derivatives","BTCF0:USTF0",1748309826893,0.21950889,108540.0,108530.0,0.1842335]
["bitfinex-derivatives","BTCF0:USTF0",1748309827094,0.05670889,108540.0,108530.0,1.4819335]
["bitfinex-derivatives","BTCF0:USTF0",1748309827305,0.05670889,108540.0,108530.0,1.76410761]
["bitfinex-derivatives","BTCF0:USTF0",1748309827600,0.00012,108550.0,108540.0,0.1842166]
["bitfinex-derivatives","BTCF0:USTF0",1748309827806,0.41488,108550.0,108540.0,1.44635071]
["bitfinex-derivatives","BTCF0:USTF0",1748309828007,0.00012,108550.0,108540.0,1.78847871]
["bitfinex-derivatives","BTCF0:USTF0",1748309828303,0.41488,108550.0,108540.0,1.78847871]
["bitfinex-derivatives","BTCF0:USTF0",1748309828600,0.41464,108550.0,108540.0,2.14453061]
["bitfinex-derivatives","BTCF0:USTF0",1748309828800,0.00013815,108560.0,108550.0,0.1841996]
["bitfinex-derivatives","BTCF0:USTF0",1748309828989,0.00013815,108560.0,108550.0,2.08883371]
["bitfinex-derivatives","BTCF0:USTF0",1748309828990,0.41485815,108560.0,108550.0,2.08883371]
["bitfinex-derivatives","BTCF0:USTF0",1748309829195,0.41485815,108560.0,108550.0,2.11095371]
["bitfinex-derivatives","BTCF0:USTF0",1748309829395,0.41485815,108560.0,108550.0,2.27095371]
["bitfinex-derivatives","BTCF0:USTF0",1748309829695,0.41485815,108560.0,108550.0,2.44642224]
["bitfinex-derivatives","BTCF0:USTF0",1748309830195,0.41485815,108560.0,108550.0,2.45042224]
["bitfinex-derivatives","BTCF0:USTF0",1748309830705,0.00113815,108560.0,108550.0,2.45042224]
["bitfinex-derivatives","BTCF0:USTF0",1748309831203,0.00125815,108560.0,108550.0,2.25686386]
["bitfinex-derivatives","BTCF0:USTF0",1748309831403,0.00125815,108560.0,108550.0,2.44106346]
["bitfinex-derivatives","BTCF0:USTF0",1748309831603,0.00125815,108560.0,108550.0,2.11106346]
["bitfinex-derivatives","BTCF0:USTF0",1748309832106,0.00125815,108560.0,108550.0,2.46106346]
["bitfinex-derivatives","BTCF0:USTF0",1748309832290,0.00125815,108560.0,108550.0,2.46925352]
["bitfinex-derivatives","BTCF0:USTF0",1748309832491,0.18544075,108560.0,108550.0,1.61711941]
["bitfinex-derivatives","BTCF0:USTF0",1748309832798,0.00125815,108560.0,108550.0,1.85917352]
["bitfinex-derivatives","BTCF0:USTF0",1748309833099,0.16715815,108560.0,108550.0,1.87326295]
["bitfinex-derivatives","BTCF0:USTF0",1748309833302,0.00125815,108560.0,108550.0,2.12326295]
["bitfinex-derivatives","BTCF0:USTF0",1748309833507,0.41581815,108560.0,108550.0,2.46326295]
["bitfinex-derivatives","BTCF0:USTF0",1748309833806,0.41581815,108560.0,108550.0,2.45507289]
["bitfinex-derivatives","BTCF0:USTF0",1748309834103,0.41581815,108560.0,108550.0,2.12507289]
["bitfinex-derivatives","BTCF0:USTF0",1748309834293,0.18544075,108560.0,108550.0,1.18089878]
["bitfinex-derivatives","BTCF0:USTF0",1748309834491,1.14198075,108560.0,108550.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1748309834691,1.63788075,108560.0,108550.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1748309834902,1.75681486,108560.0,108550.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1748309835099,1.75681486,108560.0,108550.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748309835307,1.63788075,108560.0,108550.0,0.3183196]
["bitfinex-derivatives","BTCF0:USTF0",1748309835508,1.27708075,108560.0,108550.0,0.3181996]
["bitfinex-derivatives","BTCF0:USTF0",1748309835706,1.27708075,108560.0,108550.0,0.3183196]
["bitfinex-derivatives","BTCF0:USTF0",1748309835906,1.27696075,108560.0,108550.0,0.3183196]
["bitfinex-derivatives","BTCF0:USTF0",1748309836106,1.28147257,108560.0,108550.0,0.3143196]
["bitfinex-derivatives","BTCF0:USTF0",1748309836307,1.28147257,108560.0,108550.0,0.3173196]
["bitfinex-derivatives","BTCF0:USTF0",1748309836610,1.64227257,108560.0,108550.0,0.3173196]
["bitfinex-derivatives","BTCF0:USTF0",1748309837002,1.63788075,108560.0,108550.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1748309837201,2.23989486,108560.0,108550.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1748309837411,2.23989486,108560.0,108550.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1748309837611,2.23989486,108560.0,108550.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748309837801,2.23889486,108560.0,108550.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748309838001,2.23989486,108560.0,108550.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748309838505,2.23989486,108560.0,108550.0,0.3153196]
["bitfinex-derivatives","BTCF0:USTF0",1748309838912,1.82525486,108560.0,108550.0,0.3153196]
["bitfinex-derivatives","BTCF0:USTF0",1748309839210,2.12096075,108560.0,108550.0,0.3153196]
["bitfinex-derivatives","BTCF0:USTF0",1748309839410,2.12084075,108560.0,108550.0,0.3153196]
["bitfinex-derivatives","BTCF0:USTF0",1748309839613,2.12096075,108560.0,108550.0,0.3143196]
["bitfinex-derivatives","BTCF0:USTF0",1748309839813,2.29326075,108560.0,108550.0,0.3143196]
["bitfinex-derivatives","BTCF0:USTF0",1748309839998,1.93646075,108560.0,108550.0,0.3143196]
["bitfinex-derivatives","BTCF0:USTF0",1748309840198,1.73646075,108560.0,108550.0,0.3143196]
["bitfinex-derivatives","BTCF0:USTF0",1748309840399,1.73146075,108560.0,108550.0,0.3143196]
["bitfinex-derivatives","BTCF0:USTF0",1748309840597,1.25038075,108560.0,108550.0,0.3143196]
["bitfinex-derivatives","BTCF0:USTF0",1748309841307,0.66344075,108560.0,108550.0,0.4143196]
["bitfinex-derivatives","BTCF0:USTF0",1748309841509,1.07808075,108560.0,108550.0,0.4143196]
["bitfinex-derivatives","BTCF0:USTF0",1748309841709,1.07808075,108560.0,108550.0,0.7525196]
["bitfinex-derivatives","BTCF0:USTF0",1748309841907,1.07796075,108560.0,108550.0,0.7525196]
["bitfinex-derivatives","BTCF0:USTF0",1748309842114,1.07808075,108560.0,108550.0,0.7525196]
["bitfinex-derivatives","BTCF0:USTF0",1748309842416,1.07808075,108560.0,108550.0,0.3143196]
["bitfinex-derivatives","BTCF0:USTF0",1748309843316,1.43888075,108560.0,108550.0,0.3141996]
["bitfinex-derivatives","BTCF0:USTF0",1748309843514,1.60778075,108560.0,108550.0,0.17781596]
["bitfinex-derivatives","BTCF0:USTF0",1748309843708,1.60778075,108560.0,108550.0,0.17769596]
["bitfinex-derivatives","BTCF0:USTF0",1748309844018,1.78778075,108560.0,108550.0,0.17781596]
["bitfinex-derivatives","BTCF0:USTF0",1748309844207,1.79217257,108560.0,108550.0,0.17769596]
["bitfinex-derivatives","BTCF0:USTF0",1748309844513,1.79217257,108560.0,108550.0,0.17781596]
["bitfinex-derivatives","BTCF0:USTF0",1748309845017,1.54217257,108560.0,108550.0,0.17781596]
["bitfinex-derivatives","BTCF0:USTF0",1748309845215,1.53778075,108560.0,108550.0,0.17781596]
["bitfinex-derivatives","BTCF0:USTF0",1748309846812,1.78778075,108560.0,108550.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748309847004,1.48778075,108560.0,108550.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748309847205,1.84778075,108560.0,108550.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748309847402,1.96671486,108560.0,108550.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748309848019,1.96671486,108560.0,108550.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748309848208,1.96671486,108560.0,108550.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748309849510,1.84778075,108560.0,108550.0,0.2243197]
["bitfinex-derivatives","BTCF0:USTF0",1748309849717,1.48778075,108560.0,108550.0,0.2243197]
["bitfinex-derivatives","BTCF0:USTF0",1748309849922,1.82778075,108560.0,108550.0,0.2243197]
["bitfinex-derivatives","BTCF0:USTF0",1748309850818,1.46698075,108560.0,108550.0,0.2243197]
["bitfinex-derivatives","BTCF0:USTF0",1748309851120,1.82778075,108560.0,108550.0,0.2243197]
["bitfinex-derivatives","BTCF0:USTF0",1748309851320,0.86815815,108560.0,108550.0,0.85405381]
["bitfinex-derivatives","BTCF0:USTF0",1748309851519,0.00213815,108560.0,108550.0,1.44567381]
["bitfinex-derivatives","BTCF0:USTF0",1748309851822,5e-08,108560.0,108550.0,2.06567381]
["bitfinex-derivatives","BTCF0:USTF0",1748309852022,0.41464,108570.0,108560.0,0.1841828]
["bitfinex-derivatives","BTCF0:USTF0",1748309852322,0.41464,108570.0,108560.0,1.67302891]
["bitfinex-derivatives","BTCF0:USTF0",1748309852824,0.58234,108570.0,108560.0,1.41302891]
["bitfinex-derivatives","BTCF0:USTF0",1748309853824,0.58534,108570.0,108560.0,1.41302891]
["bitfinex-derivatives","BTCF0:USTF0",1748309854831,0.58334,108570.0,108560.0,1.41302891]
["bitfinex-derivatives","BTCF0:USTF0",1748309855017,0.58434,108570.0,108560.0,1.41302891]
["bitfinex-derivatives","BTCF0:USTF0",1748309856024,0.58334,108570.0,108560.0,1.41302891]
["bitfinex-derivatives","BTCF0:USTF0",1748309856225,0.58773182,108570.0,108560.0,1.41602891]
["bitfinex-derivatives","BTCF0:USTF0",1748309856424,0.17309182,108570.0,108560.0,1.41602891]
["bitfinex-derivatives","BTCF0:USTF0",1748309856620,0.58769182,108570.0,108560.0,1.41602891]
["bitfinex-derivatives","BTCF0:USTF0",1748309857018,0.17309182,108570.0,108560.0,1.41602891]
["bitfinex-derivatives","BTCF0:USTF0",1748309857217,0.58769182,108570.0,108560.0,1.41602891]
["bitfinex-derivatives","BTCF0:USTF0",1748309857420,0.5833,108570.0,108560.0,1.41602891]
["bitfinex-derivatives","BTCF0:USTF0",1748309857629,0.5833,108570.0,108560.0,1.20907552]
["bitfinex-derivatives","BTCF0:USTF0",1748309858127,0.5833,108570.0,108560.0,1.26800963]
["bitfinex-derivatives","BTCF0:USTF0",1748309858324,0.58769182,108570.0,108560.0,1.26800963]
["bitfinex-derivatives","BTCF0:USTF0",1748309858521,0.58769182,108570.0,108560.0,1.62800963]
["bitfinex-derivatives","BTCF0:USTF0",1748309858919,0.17321182,108570.0,108560.0,1.26800963]
["bitfinex-derivatives","BTCF0:USTF0",1748309859232,0.78193752,108570.0,108560.0,1.14907552]
["bitfinex-derivatives","BTCF0:USTF0",1748309859420,0.9455457,108570.0,108560.0,0.82207552]
["bitfinex-derivatives","BTCF0:USTF0",1748309859622,0.9455457,108570.0,108560.0,0.82219552]
["bitfinex-derivatives","BTCF0:USTF0",1748309859823,1.2455457,108570.0,108560.0,0.82219552]
["bitfinex-derivatives","BTCF0:USTF0",1748309860333,1.2455457,108570.0,108560.0,0.3273028]
["bitfinex-derivatives","BTCF0:USTF0",1748309860522,1.2455457,108570.0,108560.0,0.3271828]
["bitfinex-derivatives","BTCF0:USTF0",1748309860721,1.2455457,108570.0,108560.0,0.3273028]
["bitfinex-derivatives","BTCF0:USTF0",1748309861723,1.6063457,108570.0,108560.0,0.3273028]
["bitfinex-derivatives","BTCF0:USTF0",1748309862038,1.6063457,108570.0,108560.0,0.3271828]
["bitfinex-derivatives","BTCF0:USTF0",1748309862225,1.72527981,108570.0,108560.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1748309862424,1.72527981,108570.0,108560.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748309862727,2.20527981,108570.0,108560.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1748309862922,2.20527981,108570.0,108560.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748309863124,2.20527981,108570.0,108560.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1748309863624,2.20527981,108570.0,108560.0,0.3273028]
["bitfinex-derivatives","BTCF0:USTF0",1748309864133,2.20427981,108570.0,108560.0,0.3243028]
["bitfinex-derivatives","BTCF0:USTF0",1748309864431,2.0873457,108570.0,108560.0,0.3243028]
["bitfinex-derivatives","BTCF0:USTF0",1748309865730,2.0873857,108570.0,108560.0,0.4243028]
["bitfinex-derivatives","BTCF0:USTF0",1748309865926,2.0872657,108570.0,108560.0,0.4243028]
["bitfinex-derivatives","BTCF0:USTF0",1748309866125,1.1927857,108570.0,108560.0,0.3243028]
["bitfinex-derivatives","BTCF0:USTF0",1748309866322,1.2465857,108570.0,108560.0,0.8151028]
["bitfinex-derivatives","BTCF0:USTF0",1748309866529,1.2465857,108570.0,108560.0,0.6851028]
["bitfinex-derivatives","BTCF0:USTF0",1748309867735,1.1927857,108570.0,108560.0,0.6516028]
["bitfinex-derivatives","BTCF0:USTF0",1748309867935,1.6073857,108570.0,108560.0,0.6516028]
["bitfinex-derivatives","BTCF0:USTF0",1748309868230,1.2465857,108570.0,108560.0,0.6516028]
["bitfinex-derivatives","BTCF0:USTF0",1748309868732,1.2465857,108570.0,108560.0,0.3243028]
["bitfinex-derivatives","BTCF0:USTF0",1748309869236,1.6073857,108570.0,108560.0,0.3243028]
["bitfinex-derivatives","BTCF0:USTF0",1748309869430,1.6073857,108570.0,108560.0,0.3241828]
["bitfinex-derivatives","BTCF0:USTF0",1748309869629,1.61177752,108570.0,108560.0,0.3241828]
["bitfinex-derivatives","BTCF0:USTF0",1748309870336,1.61177752,108570.0,108560.0,0.3243028]
["bitfinex-derivatives","BTCF0:USTF0",1748309870539,1.6073857,108570.0,108560.0,0.3243028]
["bitfinex-derivatives","BTCF0:USTF0",1748309875935,1.00862,108570.0,108560.0,0.3243028]
["bitfinex-derivatives","BTCF0:USTF0",1748309876136,0.16982,108570.0,108560.0,0.85403691]
["bitfinex-derivatives","BTCF0:USTF0",1748309876336,0.7685857,108570.0,108560.0,1.18273691]
["bitfinex-derivatives","BTCF0:USTF0",1748309876533,0.9414657,108570.0,108560.0,1.18273691]
["bitfinex-derivatives","BTCF0:USTF0",1748309876737,0.9415857,108570.0,108560.0,1.18273691]
["bitfinex-derivatives","BTCF0:USTF0",1748309876927,1.0315857,108570.0,108560.0,1.0636828]
["bitfinex-derivatives","BTCF0:USTF0",1748309877243,1.0294657,108570.0,108560.0,1.0638028]
["bitfinex-derivatives","BTCF0:USTF0",1748309877436,1.0304657,108570.0,108560.0,1.0676828]
["bitfinex-derivatives","BTCF0:USTF0",1748309877734,1.34559981,108570.0,108560.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1748309877943,2.24071981,108570.0,108560.0,0.14471993]
["bitfinex-derivatives","BTCF0:USTF0",1748309878130,2.24071981,108570.0,108560.0,0.14283993]
["bitfinex-derivatives","BTCF0:USTF0",1748309878535,0.1841828,108560.0,108550.0,0.32960343]
["bitfinex-derivatives","BTCF0:USTF0",1748309878840,0.1841828,108560.0,108550.0,0.34960343]
["bitfinex-derivatives","BTCF0:USTF0",1748309878841,1.3860828,108560.0,108550.0,0.34960343]
["bitfinex-derivatives","BTCF0:USTF0",1748309879041,1.8006828,108560.0,108550.0,0.34960343]
["bitfinex-derivatives","BTCF0:USTF0",1748309879540,1.8006828,108560.0,108550.0,0.34643282]
["bitfinex-derivatives","BTCF0:USTF0",1748309879737,1.91961691,108560.0,108550.0,0.2962902]
["bitfinex-derivatives","BTCF0:USTF0",1748309879937,1.91961691,108560.0,108550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748309880144,0.1841997,108550.0,108540.0,0.00423087]
["bitfinex-derivatives","BTCF0:USTF0",1748309880342,1.80877381,108550.0,108540.0,0.11423087]
["bitfinex-derivatives","BTCF0:USTF0",1748309880642,1.80877381,108550.0,108540.0,0.00423087]
["bitfinex-derivatives","BTCF0:USTF0",1748309881043,1.80877381,108550.0,108540.0,0.00435087]
["bitfinex-derivatives","BTCF0:USTF0",1748309881238,1.80877381,108550.0,108540.0,0.00423087]
["bitfinex-derivatives","BTCF0:USTF0",1748309881435,1.80877381,108550.0,108540.0,0.00535087]
["bitfinex-derivatives","BTCF0:USTF0",1748309881635,0.1842167,108540.0,108530.0,0.24319492]
["bitfinex-derivatives","BTCF0:USTF0",1748309881937,1.72665081,108540.0,108530.0,0.18896122]
["bitfinex-derivatives","BTCF0:USTF0",1748309882136,1.72677081,108540.0,108530.0,0.18908122]
["bitfinex-derivatives","BTCF0:USTF0",1748309882336,1.72677081,108540.0,108530.0,0.18896122]
["bitfinex-derivatives","BTCF0:USTF0",1748309882640,1.72677081,108540.0,108530.0,0.18908122]
["bitfinex-derivatives","BTCF0:USTF0",1748309882947,1.72677081,108540.0,108530.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748309883148,1.73387904,108540.0,108530.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748309883540,1.74737481,108540.0,108530.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748309883740,1.74837481,108540.0,108530.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748309883943,1.73487904,108540.0,108530.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748309884860,1.90587904,108540.0,108530.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748309885345,1.90587904,108540.0,108530.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748309885546,1.99801504,108540.0,108530.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748309885846,0.1842337,108530.0,108520.0,0.00152048]
["bitfinex-derivatives","BTCF0:USTF0",1748309886042,1.83106781,108530.0,108520.0,0.00152048]
["bitfinex-derivatives","BTCF0:USTF0",1748309886247,1.83106781,108530.0,108520.0,0.14152048]
["bitfinex-derivatives","BTCF0:USTF0",1748309886448,1.83106781,108530.0,108520.0,0.00152048]
["bitfinex-derivatives","BTCF0:USTF0",1748309886649,1.83106781,108530.0,108520.0,0.12152048]
["bitfinex-derivatives","BTCF0:USTF0",1748309886947,1.83106781,108530.0,108520.0,0.12452048]
["bitfinex-derivatives","BTCF0:USTF0",1748309887449,1.83206781,108530.0,108520.0,0.12313815]
["bitfinex-derivatives","BTCF0:USTF0",1748309887651,1.83206781,108530.0,108520.0,0.00313815]
["bitfinex-derivatives","BTCF0:USTF0",1748309887854,0.1842506,108520.0,108510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309888151,1.86809882,108520.0,108510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309888338,2.21025082,108520.0,108510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309888539,2.1073106,108520.0,108510.0,0.29426767]
["bitfinex-derivatives","BTCF0:USTF0",1748309888736,0.8955506,108520.0,108510.0,0.29438767]
["bitfinex-derivatives","BTCF0:USTF0",1748309888949,1.7873106,108520.0,108510.0,0.29438767]
["bitfinex-derivatives","BTCF0:USTF0",1748309889140,1.7873106,108520.0,108510.0,0.63498767]
["bitfinex-derivatives","BTCF0:USTF0",1748309889339,2.1273106,108520.0,108510.0,0.63498767]
["bitfinex-derivatives","BTCF0:USTF0",1748309889948,2.24624471,108520.0,108510.0,0.11012007]
["bitfinex-derivatives","BTCF0:USTF0",1748309890340,2.25024471,108520.0,108510.0,0.11300007]
["bitfinex-derivatives","BTCF0:USTF0",1748309890652,2.25024471,108520.0,108510.0,0.11312007]
["bitfinex-derivatives","BTCF0:USTF0",1748309890842,2.34039671,108520.0,108510.0,0.11312007]
["bitfinex-derivatives","BTCF0:USTF0",1748309891150,2.52029671,108520.0,108510.0,0.11012007]
["bitfinex-derivatives","BTCF0:USTF0",1748309891451,2.52029671,108520.0,108510.0,0.11000007]
["bitfinex-derivatives","BTCF0:USTF0",1748309891649,2.4013626,108520.0,108510.0,0.11012007]
["bitfinex-derivatives","BTCF0:USTF0",1748309891850,2.52029671,108520.0,108510.0,0.11012007]
["bitfinex-derivatives","BTCF0:USTF0",1748309892050,1.8945306,108520.0,108510.0,0.29438767]
["bitfinex-derivatives","BTCF0:USTF0",1748309892358,2.3092906,108520.0,108510.0,0.63428767]
["bitfinex-derivatives","BTCF0:USTF0",1748309892755,2.06742471,108520.0,108510.0,0.63428767]
["bitfinex-derivatives","BTCF0:USTF0",1748309892946,2.42822471,108520.0,108510.0,0.11012007]
["bitfinex-derivatives","BTCF0:USTF0",1748309893142,2.54715882,108520.0,108510.0,0.02625437]
["bitfinex-derivatives","BTCF0:USTF0",1748309893449,0.1842676,108510.0,108500.0,0.10013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309893643,1.35640171,108510.0,108500.0,0.10013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309893844,1.44856171,108510.0,108500.0,0.10013815]
["bitfinex-derivatives","BTCF0:USTF0",1748309894148,0.1843356,108480.0,108470.0,0.2304178]
["bitfinex-derivatives","BTCF0:USTF0",1748309894453,0.9190956,108480.0,108470.0,0.41942127]
["bitfinex-derivatives","BTCF0:USTF0",1748309894754,1.0851956,108480.0,108470.0,0.76662127]
["bitfinex-derivatives","BTCF0:USTF0",1748309895938,1.56492971,108480.0,108470.0,0.14291977]
["bitfinex-derivatives","BTCF0:USTF0",1748309896147,1.74342971,108480.0,108470.0,0.14291977]
["bitfinex-derivatives","BTCF0:USTF0",1748309896652,1.95555182,108480.0,108470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309896845,1.83661771,108480.0,108470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309897043,1.1244236,108480.0,108470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309897246,1.1244236,108480.0,108470.0,0.78406958]
["bitfinex-derivatives","BTCF0:USTF0",1748309897247,0.01463058,108480.0,108470.0,0.78406958]
["bitfinex-derivatives","BTCF0:USTF0",1748309897442,0.6001585,108480.0,108470.0,1.23016951]
["bitfinex-derivatives","BTCF0:USTF0",1748309897643,0.1853185,108480.0,108470.0,0.94408951]
["bitfinex-derivatives","BTCF0:USTF0",1748309897951,0.00013815,108490.0,108480.0,0.1843185]
["bitfinex-derivatives","BTCF0:USTF0",1748309898159,0.41497815,108490.0,108480.0,1.33853261]
["bitfinex-derivatives","BTCF0:USTF0",1748309898356,0.59927965,108490.0,108480.0,1.24635261]
["bitfinex-derivatives","BTCF0:USTF0",1748309898556,0.59927965,108490.0,108480.0,1.1274185]
["bitfinex-derivatives","BTCF0:USTF0",1748309898855,0.59927965,108490.0,108480.0,1.1275385]
["bitfinex-derivatives","BTCF0:USTF0",1748309899155,0.60027965,108490.0,108480.0,1.1275385]
["bitfinex-derivatives","BTCF0:USTF0",1748309899354,0.60027965,108490.0,108480.0,1.1274185]
["bitfinex-derivatives","BTCF0:USTF0",1748309899554,0.92027965,108490.0,108480.0,1.1274185]
["bitfinex-derivatives","BTCF0:USTF0",1748309899758,0.92027965,108490.0,108480.0,1.1275385]
["bitfinex-derivatives","BTCF0:USTF0",1748309899951,0.76897965,108490.0,108480.0,1.1274185]
["bitfinex-derivatives","BTCF0:USTF0",1748309900456,1.30977965,108490.0,108480.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1748309900655,1.10907965,108490.0,108480.0,0.6467384]
["bitfinex-derivatives","BTCF0:USTF0",1748309900952,1.05503965,108490.0,108480.0,0.6466184]
["bitfinex-derivatives","BTCF0:USTF0",1748309901158,1.58627965,108490.0,108480.0,0.6467384]
["bitfinex-derivatives","BTCF0:USTF0",1748309901349,0.69423965,108490.0,108480.0,0.6467384]
["bitfinex-derivatives","BTCF0:USTF0",1748309901546,1.42617965,108490.0,108480.0,0.6467384]
["bitfinex-derivatives","BTCF0:USTF0",1748309901746,1.25747965,108490.0,108480.0,0.6467384]
["bitfinex-derivatives","BTCF0:USTF0",1748309902346,0.36543965,108490.0,108480.0,0.6467384]
["bitfinex-derivatives","BTCF0:USTF0",1748309902552,1.07747965,108490.0,108480.0,1.0075384]
["bitfinex-derivatives","BTCF0:USTF0",1748309902955,1.25457147,108490.0,108480.0,1.0075384]
["bitfinex-derivatives","BTCF0:USTF0",1748309903559,1.27461147,108490.0,108480.0,1.0075384]
["bitfinex-derivatives","BTCF0:USTF0",1748309903953,1.27021965,108490.0,108480.0,1.0075384]
["bitfinex-derivatives","BTCF0:USTF0",1748309905354,1.27021965,108490.0,108480.0,0.6467384]
["bitfinex-derivatives","BTCF0:USTF0",1748309905559,1.79771965,108490.0,108480.0,0.6467384]
["bitfinex-derivatives","BTCF0:USTF0",1748309905761,1.77771965,108490.0,108480.0,0.6467384]
["bitfinex-derivatives","BTCF0:USTF0",1748309905956,2.13771965,108490.0,108480.0,0.6467384]
["bitfinex-derivatives","BTCF0:USTF0",1748309906156,1.79771965,108490.0,108480.0,0.6467384]
["bitfinex-derivatives","BTCF0:USTF0",1748309906558,0.90563965,108490.0,108480.0,0.6467384]
["bitfinex-derivatives","BTCF0:USTF0",1748309906863,1.79775965,108490.0,108480.0,0.6467384]
["bitfinex-derivatives","BTCF0:USTF0",1748309907372,2.08775965,108490.0,108480.0,0.6467384]
["bitfinex-derivatives","BTCF0:USTF0",1748309908365,1.79775965,108490.0,108480.0,0.6467384]
["bitfinex-derivatives","BTCF0:USTF0",1748309910055,1.80215147,108490.0,108480.0,0.6467384]
["bitfinex-derivatives","BTCF0:USTF0",1748309911065,1.79775965,108490.0,108480.0,0.6467384]
["bitfinex-derivatives","BTCF0:USTF0",1748309911365,0.90563965,108490.0,108480.0,0.6467384]
["bitfinex-derivatives","BTCF0:USTF0",1748309911662,1.79463965,108490.0,108480.0,0.6467384]
["bitfinex-derivatives","BTCF0:USTF0",1748309911967,1.01895965,108490.0,108480.0,0.6467384]
["bitfinex-derivatives","BTCF0:USTF0",1748309912260,1.43383965,108490.0,108480.0,0.6467384]
["bitfinex-derivatives","BTCF0:USTF0",1748309912652,1.89357376,108490.0,108480.0,0.46242]
["bitfinex-derivatives","BTCF0:USTF0",1748309912857,2.26357376,108490.0,108480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748309913356,2.26357376,108490.0,108480.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748309913665,2.26357376,108490.0,108480.0,0.12308481]
["bitfinex-derivatives","BTCF0:USTF0",1748309914158,2.26357376,108490.0,108480.0,0.01308481]
["bitfinex-derivatives","BTCF0:USTF0",1748309914159,2.35575376,108490.0,108480.0,0.01308481]
["bitfinex-derivatives","BTCF0:USTF0",1748309914365,2.35575376,108490.0,108480.0,0.01296481]
["bitfinex-derivatives","BTCF0:USTF0",1748309915156,2.35575376,108490.0,108480.0,0.01308481]
["bitfinex-derivatives","BTCF0:USTF0",1748309916462,2.35575376,108490.0,108480.0,0.01296481]
["bitfinex-derivatives","BTCF0:USTF0",1748309916662,2.49675538,108490.0,108480.0,0.01308481]
["bitfinex-derivatives","BTCF0:USTF0",1748309917650,0.1843354,108470.0,108460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309917854,2.25394951,108470.0,108460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309918050,2.1350154,108470.0,108460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309918251,2.59574951,108470.0,108460.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748309918460,2.4768154,108470.0,108460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748309918660,1.70666951,108470.0,108460.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748309918969,2.59878951,108470.0,108460.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1748309919467,2.59878951,108470.0,108460.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748309919767,0.1843524,108460.0,108450.0,0.3814921]
["bitfinex-derivatives","BTCF0:USTF0",1748309919968,0.95568651,108460.0,108450.0,0.6858588]
["bitfinex-derivatives","BTCF0:USTF0",1748309920168,1.49028651,108460.0,108450.0,0.3043667]
["bitfinex-derivatives","BTCF0:USTF0",1748309920968,2.2604724,108460.0,108450.0,0.6529667]
["bitfinex-derivatives","BTCF0:USTF0",1748309921267,1.8997124,108460.0,108450.0,0.6529667]
["bitfinex-derivatives","BTCF0:USTF0",1748309921471,2.01864651,108460.0,108450.0,0.6529667]
["bitfinex-derivatives","BTCF0:USTF0",1748309921965,2.01964651,108460.0,108450.0,0.6539667]
["bitfinex-derivatives","BTCF0:USTF0",1748309922771,1.9007124,108460.0,108450.0,0.6539667]
["bitfinex-derivatives","BTCF0:USTF0",1748309923066,2.01964651,108460.0,108450.0,0.6539667]
["bitfinex-derivatives","BTCF0:USTF0",1748309923966,0.82048651,108460.0,108450.0,0.6539667]
["bitfinex-derivatives","BTCF0:USTF0",1748309924172,1.5725524,108460.0,108450.0,0.7639667]
["bitfinex-derivatives","BTCF0:USTF0",1748309924373,0.6833524,108460.0,108450.0,0.9397667]
["bitfinex-derivatives","BTCF0:USTF0",1748309924668,1.5725524,108460.0,108450.0,0.9497667]
["bitfinex-derivatives","BTCF0:USTF0",1748309924975,1.5725524,108460.0,108450.0,0.9297667]
["bitfinex-derivatives","BTCF0:USTF0",1748309925277,1.69148651,108460.0,108450.0,0.8297667]
["bitfinex-derivatives","BTCF0:USTF0",1748309925467,2.03128651,108460.0,108450.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1748309925671,2.39208651,108460.0,108450.0,0.4780694]
["bitfinex-derivatives","BTCF0:USTF0",1748309925873,2.39208651,108460.0,108450.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748309926474,2.39208651,108460.0,108450.0,0.3054893]
["bitfinex-derivatives","BTCF0:USTF0",1748309927874,2.2732324,108460.0,108450.0,0.3054893]
["bitfinex-derivatives","BTCF0:USTF0",1748309928175,2.2732324,108460.0,108450.0,0.6466893]
["bitfinex-derivatives","BTCF0:USTF0",1748309928371,1.3839524,108460.0,108450.0,0.7466893]
["bitfinex-derivatives","BTCF0:USTF0",1748309928578,2.2732324,108460.0,108450.0,0.6466893]
["bitfinex-derivatives","BTCF0:USTF0",1748309930180,2.39216651,108460.0,108450.0,0.4701893]
["bitfinex-derivatives","BTCF0:USTF0",1748309930482,2.39216651,108460.0,108450.0,0.4700694]
["bitfinex-derivatives","BTCF0:USTF0",1748309930674,2.03136651,108460.0,108450.0,0.48325561]
["bitfinex-derivatives","BTCF0:USTF0",1748309930878,2.39216651,108460.0,108450.0,0.48325561]
["bitfinex-derivatives","BTCF0:USTF0",1748309931080,2.39216651,108460.0,108450.0,0.75325561]
["bitfinex-derivatives","BTCF0:USTF0",1748309932771,2.39216651,108460.0,108450.0,0.56072599]
["bitfinex-derivatives","BTCF0:USTF0",1748309932969,2.03136651,108460.0,108450.0,0.66072599]
["bitfinex-derivatives","BTCF0:USTF0",1748309933167,2.03136651,108460.0,108450.0,0.56072599]
["bitfinex-derivatives","BTCF0:USTF0",1748309933376,1.14208651,108460.0,108450.0,0.66072599]
["bitfinex-derivatives","BTCF0:USTF0",1748309933577,2.03136651,108460.0,108450.0,0.56072599]
["bitfinex-derivatives","BTCF0:USTF0",1748309933779,2.03136651,108460.0,108450.0,0.67072599]
["bitfinex-derivatives","BTCF0:USTF0",1748309934076,2.03136651,108460.0,108450.0,0.56072599]
["bitfinex-derivatives","BTCF0:USTF0",1748309934279,2.03136651,108460.0,108450.0,0.59072599]
["bitfinex-derivatives","BTCF0:USTF0",1748309934582,2.03136651,108460.0,108450.0,0.56072599]
["bitfinex-derivatives","BTCF0:USTF0",1748309934783,2.39216651,108460.0,108450.0,0.56072599]
["bitfinex-derivatives","BTCF0:USTF0",1748309935284,2.39216651,108460.0,108450.0,0.25755561]
["bitfinex-derivatives","BTCF0:USTF0",1748309935482,2.03136651,108460.0,108450.0,0.25755561]
["bitfinex-derivatives","BTCF0:USTF0",1748309935784,2.39216651,108460.0,108450.0,0.25755561]
["bitfinex-derivatives","BTCF0:USTF0",1748309935985,2.03136651,108460.0,108450.0,0.25743561]
["bitfinex-derivatives","BTCF0:USTF0",1748309936179,2.03136651,108460.0,108450.0,0.46565561]
["bitfinex-derivatives","BTCF0:USTF0",1748309936381,2.03136651,108460.0,108450.0,0.62895561]
["bitfinex-derivatives","BTCF0:USTF0",1748309936578,0.6833524,108460.0,108450.0,0.98975561]
["bitfinex-derivatives","BTCF0:USTF0",1748309936781,1.6126324,108460.0,108450.0,1.17935561]
["bitfinex-derivatives","BTCF0:USTF0",1748309937083,1.6126324,108460.0,108450.0,1.12935561]
["bitfinex-derivatives","BTCF0:USTF0",1748309937284,1.6126324,108460.0,108450.0,1.22935561]
["bitfinex-derivatives","BTCF0:USTF0",1748309937493,1.6126324,108460.0,108450.0,1.12935561]
["bitfinex-derivatives","BTCF0:USTF0",1748309937693,1.6126324,108460.0,108450.0,1.26935561]
["bitfinex-derivatives","BTCF0:USTF0",1748309937893,1.6126324,108460.0,108450.0,1.12935561]
["bitfinex-derivatives","BTCF0:USTF0",1748309938494,1.7768324,108460.0,108450.0,1.12935561]
["bitfinex-derivatives","BTCF0:USTF0",1748309938793,1.7768324,108460.0,108450.0,1.26935561]
["bitfinex-derivatives","BTCF0:USTF0",1748309939095,1.7768324,108460.0,108450.0,1.12935561]
["bitfinex-derivatives","BTCF0:USTF0",1748309939783,1.4068324,108460.0,108450.0,1.12935561]
["bitfinex-derivatives","BTCF0:USTF0",1748309939986,0.5275524,108460.0,108450.0,1.15935561]
["bitfinex-derivatives","BTCF0:USTF0",1748309940296,1.53576651,108460.0,108450.0,0.76855561]
["bitfinex-derivatives","BTCF0:USTF0",1748309941091,1.53576651,108460.0,108450.0,0.86855561]
["bitfinex-derivatives","BTCF0:USTF0",1748309941794,1.53576651,108460.0,108450.0,0.76855561]
["bitfinex-derivatives","BTCF0:USTF0",1748309941995,1.53576651,108460.0,108450.0,0.87855561]
["bitfinex-derivatives","BTCF0:USTF0",1748309942191,1.53576651,108460.0,108450.0,0.76855561]
["bitfinex-derivatives","BTCF0:USTF0",1748309942994,1.53576651,108460.0,108450.0,0.89855561]
["bitfinex-derivatives","BTCF0:USTF0",1748309943192,0.011,108460.0,108450.0,1.25935561]
["bitfinex-derivatives","BTCF0:USTF0",1748309943396,0.001,108460.0,108450.0,1.89742751]
["bitfinex-derivatives","BTCF0:USTF0",1748309943602,0.001,108460.0,108450.0,2.15154131]
["bitfinex-derivatives","BTCF0:USTF0",1748309944199,0.001,108460.0,108450.0,1.90154131]
["bitfinex-derivatives","BTCF0:USTF0",1748309944392,0.001,108460.0,108450.0,2.15154131]
["bitfinex-derivatives","BTCF0:USTF0",1748309944602,0.001,108460.0,108450.0,2.05933731]
["bitfinex-derivatives","BTCF0:USTF0",1748309944795,0.001,108460.0,108450.0,2.15154131]
["bitfinex-derivatives","BTCF0:USTF0",1748309944995,0.001,108460.0,108450.0,2.62274131]
["bitfinex-derivatives","BTCF0:USTF0",1748309946095,0.001,108460.0,108450.0,2.61862751]
["bitfinex-derivatives","BTCF0:USTF0",1748309949703,0.001,108460.0,108450.0,2.61858751]
["bitfinex-derivatives","BTCF0:USTF0",1748309950303,0.001,108460.0,108450.0,2.62680825]
["bitfinex-derivatives","BTCF0:USTF0",1748309950703,0.001,108460.0,108450.0,2.98760825]
["bitfinex-derivatives","BTCF0:USTF0",1748309952708,1e-07,108460.0,108450.0,2.98760825]
["bitfinex-derivatives","BTCF0:USTF0",1748309953210,1e-07,108460.0,108450.0,2.61867414]
["bitfinex-derivatives","BTCF0:USTF0",1748309953505,1e-07,108460.0,108450.0,2.73760825]
["bitfinex-derivatives","BTCF0:USTF0",1748309953705,1e-07,108460.0,108450.0,2.74035785]
["bitfinex-derivatives","BTCF0:USTF0",1748309954199,1e-07,108460.0,108450.0,2.26919785]
["bitfinex-derivatives","BTCF0:USTF0",1748309954399,1e-07,108460.0,108450.0,2.74031785]
["bitfinex-derivatives","BTCF0:USTF0",1748309956008,1e-07,108460.0,108450.0,2.83894586]
["bitfinex-derivatives","BTCF0:USTF0",1748309958902,1e-07,108460.0,108450.0,2.82797552]
["bitfinex-derivatives","BTCF0:USTF0",1748309959103,1e-07,108460.0,108450.0,2.97194545]
["bitfinex-derivatives","BTCF0:USTF0",1748309959400,1e-07,108460.0,108450.0,2.50082545]
["bitfinex-derivatives","BTCF0:USTF0",1748309959602,1e-07,108460.0,108450.0,2.97190545]
["bitfinex-derivatives","BTCF0:USTF0",1748309960007,0.1816001,108460.0,108450.0,2.97190545]
["bitfinex-derivatives","BTCF0:USTF0",1748309961902,0.1816001,108460.0,108450.0,2.36862145]
["bitfinex-derivatives","BTCF0:USTF0",1748309962108,0.1816001,108460.0,108450.0,2.83970145]
["bitfinex-derivatives","BTCF0:USTF0",1748309962310,0.3437001,108460.0,108450.0,2.83970145]
["bitfinex-derivatives","BTCF0:USTF0",1748309962505,0.3437001,108460.0,108450.0,2.73092039]
["bitfinex-derivatives","BTCF0:USTF0",1748309962711,0.3437001,108460.0,108450.0,2.83970145]
["bitfinex-derivatives","BTCF0:USTF0",1748309964015,0.3437001,108460.0,108450.0,2.93190545]
["bitfinex-derivatives","BTCF0:USTF0",1748309964315,0.1816001,108460.0,108450.0,2.94563006]
["bitfinex-derivatives","BTCF0:USTF0",1748309964816,0.76341815,108470.0,108460.0,0.1843524]
["bitfinex-derivatives","BTCF0:USTF0",1748309965002,0.76341815,108470.0,108460.0,1.25163346]
["bitfinex-derivatives","BTCF0:USTF0",1748309965200,0.34853815,108470.0,108460.0,1.25163346]
["bitfinex-derivatives","BTCF0:USTF0",1748309965406,0.34853815,108470.0,108460.0,1.08583346]
["bitfinex-derivatives","BTCF0:USTF0",1748309966117,0.34853815,108470.0,108460.0,1.09692937]
["bitfinex-derivatives","BTCF0:USTF0",1748309966118,0.35153815,108470.0,108460.0,1.09692937]
["bitfinex-derivatives","BTCF0:USTF0",1748309966512,0.35153815,108470.0,108460.0,0.92502937]
["bitfinex-derivatives","BTCF0:USTF0",1748309967914,1.48825461,108470.0,108460.0,0.45532831]
["bitfinex-derivatives","BTCF0:USTF0",1748309968210,1.12745461,108470.0,108460.0,0.46802672]
["bitfinex-derivatives","BTCF0:USTF0",1748309968410,0.81745461,108470.0,108460.0,0.59790672]
["bitfinex-derivatives","BTCF0:USTF0",1748309968617,0.81745461,108470.0,108460.0,0.46802672]
["bitfinex-derivatives","BTCF0:USTF0",1748309968807,0.81745461,108470.0,108460.0,0.47075709]
["bitfinex-derivatives","BTCF0:USTF0",1748309970113,1.19745461,108470.0,108460.0,0.47075709]
["bitfinex-derivatives","BTCF0:USTF0",1748309970418,1.19745461,108470.0,108460.0,0.47063709]
["bitfinex-derivatives","BTCF0:USTF0",1748309970715,1.19745461,108470.0,108460.0,0.47075709]
["bitfinex-derivatives","BTCF0:USTF0",1748309971517,1.55825461,108470.0,108460.0,0.47075709]
["bitfinex-derivatives","BTCF0:USTF0",1748309971911,1.55825461,108470.0,108460.0,0.47063709]
["bitfinex-derivatives","BTCF0:USTF0",1748309972214,1.55825461,108470.0,108460.0,0.41981729]
["bitfinex-derivatives","BTCF0:USTF0",1748309972418,1.19745461,108470.0,108460.0,0.33817868]
["bitfinex-derivatives","BTCF0:USTF0",1748309973317,1.19745461,108470.0,108460.0,0.32858607]
["bitfinex-derivatives","BTCF0:USTF0",1748309973721,1.19745461,108470.0,108460.0,0.45858607]
["bitfinex-derivatives","BTCF0:USTF0",1748309974017,1.19745461,108470.0,108460.0,0.32858607]
["bitfinex-derivatives","BTCF0:USTF0",1748309974416,1.01311921,108470.0,108460.0,0.45858607]
["bitfinex-derivatives","BTCF0:USTF0",1748309974717,0.93925815,108470.0,108460.0,0.83486718]
["bitfinex-derivatives","BTCF0:USTF0",1748309974920,0.93925815,108470.0,108460.0,0.47406718]
["bitfinex-derivatives","BTCF0:USTF0",1748309975116,1.12359355,108470.0,108460.0,0.83486718]
["bitfinex-derivatives","BTCF0:USTF0",1748309975418,0.93925815,108470.0,108460.0,0.83486718]
["bitfinex-derivatives","BTCF0:USTF0",1748309976022,0.52433815,108470.0,108460.0,0.94364824]
["bitfinex-derivatives","BTCF0:USTF0",1748309976221,0.93925815,108470.0,108460.0,0.94364824]
["bitfinex-derivatives","BTCF0:USTF0",1748309976520,0.52433815,108470.0,108460.0,1.10314824]
["bitfinex-derivatives","BTCF0:USTF0",1748309976715,0.93925815,108470.0,108460.0,1.57924824]
["bitfinex-derivatives","BTCF0:USTF0",1748309977822,0.93925815,108470.0,108460.0,1.57787863]
["bitfinex-derivatives","BTCF0:USTF0",1748309978922,0.93925815,108470.0,108460.0,1.27787863]
["bitfinex-derivatives","BTCF0:USTF0",1748309979621,0.93925815,108470.0,108460.0,1.59787863]
["bitfinex-derivatives","BTCF0:USTF0",1748309980817,0.93925815,108470.0,108460.0,1.48909757]
["bitfinex-derivatives","BTCF0:USTF0",1748309981022,0.93925815,108470.0,108460.0,1.27787863]
["bitfinex-derivatives","BTCF0:USTF0",1748309982122,0.93925815,108470.0,108460.0,1.61787863]
["bitfinex-derivatives","BTCF0:USTF0",1748309982422,0.93925815,108470.0,108460.0,1.10177863]
["bitfinex-derivatives","BTCF0:USTF0",1748309983423,0.93925815,108470.0,108460.0,1.10452937]
["bitfinex-derivatives","BTCF0:USTF0",1748309983825,0.93925815,108470.0,108460.0,1.15546802]
["bitfinex-derivatives","BTCF0:USTF0",1748309984024,0.93925815,108470.0,108460.0,1.00167139]
["bitfinex-derivatives","BTCF0:USTF0",1748309984226,0.93925815,108470.0,108460.0,1.01167139]
["bitfinex-derivatives","BTCF0:USTF0",1748309985125,0.93925815,108470.0,108460.0,1.18877139]
["bitfinex-derivatives","BTCF0:USTF0",1748309986526,0.93925815,108470.0,108460.0,1.51877139]
["bitfinex-derivatives","BTCF0:USTF0",1748309986728,0.93925815,108470.0,108460.0,1.18877139]
["bitfinex-derivatives","BTCF0:USTF0",1748309987831,0.52433815,108470.0,108460.0,1.18877139]
["bitfinex-derivatives","BTCF0:USTF0",1748309988026,0.05656021,108500.0,108490.0,0.1843015]
["bitfinex-derivatives","BTCF0:USTF0",1748309988324,0.05656021,108500.0,108490.0,0.91388256]
["bitfinex-derivatives","BTCF0:USTF0",1748309988325,0.47148021,108500.0,108490.0,0.91388256]
["bitfinex-derivatives","BTCF0:USTF0",1748309988532,0.22696021,108500.0,108490.0,1.08958256]
["bitfinex-derivatives","BTCF0:USTF0",1748309988727,0.22696021,108500.0,108490.0,1.38958256]
["bitfinex-derivatives","BTCF0:USTF0",1748309988930,0.58532,108500.0,108490.0,1.11329678]
["bitfinex-derivatives","BTCF0:USTF0",1748309989133,0.59132,108500.0,108490.0,1.11329678]
["bitfinex-derivatives","BTCF0:USTF0",1748309989330,0.59532,108500.0,108490.0,1.29119678]
["bitfinex-derivatives","BTCF0:USTF0",1748309989830,0.01,108500.0,108490.0,1.28845847]
["bitfinex-derivatives","BTCF0:USTF0",1748309990037,0.75771815,108510.0,108500.0,0.1842845]
["bitfinex-derivatives","BTCF0:USTF0",1748309990235,0.75771815,108510.0,108500.0,1.56746556]
["bitfinex-derivatives","BTCF0:USTF0",1748309991026,0.75771815,108510.0,108500.0,1.57568263]
["bitfinex-derivatives","BTCF0:USTF0",1748309991235,0.75771815,108510.0,108500.0,1.58345424]
["bitfinex-derivatives","BTCF0:USTF0",1748309991735,0.75871815,108510.0,108500.0,1.58445424]
["bitfinex-derivatives","BTCF0:USTF0",1748309992238,0.76310997,108510.0,108500.0,1.58445424]
["bitfinex-derivatives","BTCF0:USTF0",1748309992735,0.34822997,108510.0,108500.0,1.58445424]
["bitfinex-derivatives","BTCF0:USTF0",1748309992939,0.76310997,108510.0,108500.0,1.58445424]
["bitfinex-derivatives","BTCF0:USTF0",1748309993132,0.75871815,108510.0,108500.0,1.58445424]
["bitfinex-derivatives","BTCF0:USTF0",1748309993336,0.75871815,108510.0,108500.0,2.05241424]
["bitfinex-derivatives","BTCF0:USTF0",1748309993541,1.79256671,108510.0,108500.0,0.24921707]
["bitfinex-derivatives","BTCF0:USTF0",1748309993738,1.90134777,108510.0,108500.0,0.26921707]
["bitfinex-derivatives","BTCF0:USTF0",1748309993928,1.90134777,108510.0,108500.0,0.31362157]
["bitfinex-derivatives","BTCF0:USTF0",1748309994129,1.79256671,108510.0,108500.0,0.31362157]
["bitfinex-derivatives","BTCF0:USTF0",1748309994330,1.90134777,108510.0,108500.0,0.31362157]
["bitfinex-derivatives","BTCF0:USTF0",1748309994528,1.90134777,108510.0,108500.0,0.3052845]
["bitfinex-derivatives","BTCF0:USTF0",1748309994839,1.90134777,108510.0,108500.0,0.3054045]
["bitfinex-derivatives","BTCF0:USTF0",1748309995040,1.79256671,108510.0,108500.0,0.3054045]
["bitfinex-derivatives","BTCF0:USTF0",1748309995935,1.8027597,108510.0,108500.0,0.3054045]
["bitfinex-derivatives","BTCF0:USTF0",1748309996338,1.0178797,108510.0,108500.0,0.3054045]
["bitfinex-derivatives","BTCF0:USTF0",1748309996531,1.30374565,108510.0,108500.0,0.4254045]
["bitfinex-derivatives","BTCF0:USTF0",1748309996726,0.34383815,108510.0,108500.0,0.4254045]
["bitfinex-derivatives","BTCF0:USTF0",1748309996931,0.75867815,108510.0,108500.0,0.90517855]
["bitfinex-derivatives","BTCF0:USTF0",1748309997131,0.76306997,108510.0,108500.0,1.24887855]
["bitfinex-derivatives","BTCF0:USTF0",1748309997434,0.76306997,108510.0,108500.0,0.70173725]
["bitfinex-derivatives","BTCF0:USTF0",1748309997636,1.42711152,108510.0,108500.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748309997834,1.76711152,108510.0,108500.0,0.2444044]
["bitfinex-derivatives","BTCF0:USTF0",1748309998040,1.76711152,108510.0,108500.0,0.2442844]
["bitfinex-derivatives","BTCF0:USTF0",1748309998238,1.7627197,108510.0,108500.0,0.2444044]
["bitfinex-derivatives","BTCF0:USTF0",1748309998639,1.4019197,108510.0,108500.0,0.2444044]
["bitfinex-derivatives","BTCF0:USTF0",1748309998835,2.2430876,108510.0,108490.0,0.21986391]
["bitfinex-derivatives","BTCF0:USTF0",1748309999041,1.43925355,108510.0,108500.0,0.1842845]
["bitfinex-derivatives","BTCF0:USTF0",1748309999242,1.80005355,108510.0,108500.0,0.2442845]
["bitfinex-derivatives","BTCF0:USTF0",1748309999443,2.14233355,108510.0,108500.0,0.2442845]
["bitfinex-derivatives","BTCF0:USTF0",1748309999742,2.14221355,108510.0,108500.0,0.2442845]
["bitfinex-derivatives","BTCF0:USTF0",1748309999941,2.14233355,108510.0,108500.0,0.2442845]
["bitfinex-derivatives","BTCF0:USTF0",1748310000346,1.9652372,108510.0,108500.0,0.2442845]
["bitfinex-derivatives","BTCF0:USTF0",1748310001033,1.9652372,108510.0,108500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748310001233,1.9652372,108510.0,108500.0,0.2442845]
["bitfinex-derivatives","BTCF0:USTF0",1748310001630,1.8730772,108510.0,108500.0,0.2442845]
["bitfinex-derivatives","BTCF0:USTF0",1748310001839,2.2152372,108510.0,108500.0,0.2442845]
["bitfinex-derivatives","BTCF0:USTF0",1748310002040,2.3865372,108510.0,108500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748310003252,0.1843015,108490.0,108480.0,0.08177676]
["bitfinex-derivatives","BTCF0:USTF0",1748310003459,1.53607555,108490.0,108480.0,0.20177676]
["bitfinex-derivatives","BTCF0:USTF0",1748310003748,2.23905555,108490.0,108480.0,0.20177676]
["bitfinex-derivatives","BTCF0:USTF0",1748310003951,2.41435555,108490.0,108480.0,0.20189676]
["bitfinex-derivatives","BTCF0:USTF0",1748310004256,2.41435555,108490.0,108480.0,0.38621526]
["bitfinex-derivatives","BTCF0:USTF0",1748310004549,2.41435555,108490.0,108480.0,0.30457665]
["bitfinex-derivatives","BTCF0:USTF0",1748310004751,2.41435555,108490.0,108480.0,0.30657665]
["bitfinex-derivatives","BTCF0:USTF0",1748310005447,2.41435555,108490.0,108480.0,0.30557665]
["bitfinex-derivatives","BTCF0:USTF0",1748310005649,2.41535555,108490.0,108480.0,0.30757665]
["bitfinex-derivatives","BTCF0:USTF0",1748310006150,2.16535555,108490.0,108480.0,0.30757665]
["bitfinex-derivatives","BTCF0:USTF0",1748310007450,2.07317555,108490.0,108480.0,0.30757665]
["bitfinex-derivatives","BTCF0:USTF0",1748310007947,1.9542015,108490.0,108480.0,0.30757665]
["bitfinex-derivatives","BTCF0:USTF0",1748310008154,1.65833555,108490.0,108480.0,0.30757665]
["bitfinex-derivatives","BTCF0:USTF0",1748310008351,2.07321555,108490.0,108480.0,0.30757665]
["bitfinex-derivatives","BTCF0:USTF0",1748310010146,2.24151555,108490.0,108480.0,0.30757665]
["bitfinex-derivatives","BTCF0:USTF0",1748310010343,0.3746,108490.0,108480.0,0.40757665]
["bitfinex-derivatives","BTCF0:USTF0",1748310010547,0.001,108490.0,108480.0,1.4235507]
["bitfinex-derivatives","BTCF0:USTF0",1748310010757,0.001,108490.0,108480.0,1.2783507]
["bitfinex-derivatives","BTCF0:USTF0",1748310011050,1e-07,108490.0,108480.0,1.36244988]
["bitfinex-derivatives","BTCF0:USTF0",1748310011239,1e-07,108490.0,108480.0,1.28244988]
["bitfinex-derivatives","BTCF0:USTF0",1748310011441,1e-07,108490.0,108480.0,1.98462988]
["bitfinex-derivatives","BTCF0:USTF0",1748310012248,1e-07,108490.0,108480.0,2.00462988]
["bitfinex-derivatives","BTCF0:USTF0",1748310012850,1e-07,108490.0,108480.0,2.00874777]
["bitfinex-derivatives","BTCF0:USTF0",1748310014155,1e-07,108490.0,108480.0,2.01150661]
["bitfinex-derivatives","BTCF0:USTF0",1748310015250,1e-07,108490.0,108480.0,1.76150661]
["bitfinex-derivatives","BTCF0:USTF0",1748310016253,0.1843016,108490.0,108480.0,1.18035256]
["bitfinex-derivatives","BTCF0:USTF0",1748310016462,0.1843016,108490.0,108480.0,0.81943256]
["bitfinex-derivatives","BTCF0:USTF0",1748310016757,0.5324016,108490.0,108480.0,0.80955256]
["bitfinex-derivatives","BTCF0:USTF0",1748310016947,0.8932016,108490.0,108480.0,0.50463256]
["bitfinex-derivatives","BTCF0:USTF0",1748310017153,1.01217565,108490.0,108480.0,0.15282048]
["bitfinex-derivatives","BTCF0:USTF0",1748310017452,1.38217565,108490.0,108480.0,0.33701888]
["bitfinex-derivatives","BTCF0:USTF0",1748310017655,1.38217565,108490.0,108480.0,0.50793888]
["bitfinex-derivatives","BTCF0:USTF0",1748310018053,1.2632016,108490.0,108480.0,0.50793888]
["bitfinex-derivatives","BTCF0:USTF0",1748310018249,1.4388016,108490.0,108480.0,0.50793888]
["bitfinex-derivatives","BTCF0:USTF0",1748310018454,1.55777565,108490.0,108480.0,0.15282048]
["bitfinex-derivatives","BTCF0:USTF0",1748310018657,1.55777565,108490.0,108480.0,0.14325815]
["bitfinex-derivatives","BTCF0:USTF0",1748310018855,1.55777565,108490.0,108480.0,0.32757655]
["bitfinex-derivatives","BTCF0:USTF0",1748310019372,2.02285565,108490.0,108480.0,0.32757655]
["bitfinex-derivatives","BTCF0:USTF0",1748310019845,2.02285565,108490.0,108480.0,0.32745655]
["bitfinex-derivatives","BTCF0:USTF0",1748310020044,2.02285565,108490.0,108480.0,0.50227655]
["bitfinex-derivatives","BTCF0:USTF0",1748310020250,2.43773565,108490.0,108480.0,0.50227655]
["bitfinex-derivatives","BTCF0:USTF0",1748310020555,1.9579616,108490.0,108480.0,0.67437655]
["bitfinex-derivatives","BTCF0:USTF0",1748310020755,2.3187616,108490.0,108480.0,0.67437655]
["bitfinex-derivatives","BTCF0:USTF0",1748310021356,1.4388016,108490.0,108480.0,0.67437655]
["bitfinex-derivatives","BTCF0:USTF0",1748310021563,1.4388016,108490.0,108480.0,1.19517655]
["bitfinex-derivatives","BTCF0:USTF0",1748310021564,0.1772001,108490.0,108480.0,1.19517655]
["bitfinex-derivatives","BTCF0:USTF0",1748310021863,0.5920801,108490.0,108480.0,1.37117655]
["bitfinex-derivatives","BTCF0:USTF0",1748310022167,0.7763816,108490.0,108480.0,1.01037655]
["bitfinex-derivatives","BTCF0:USTF0",1748310022464,1.21535565,108490.0,108480.0,0.32757655]
["bitfinex-derivatives","BTCF0:USTF0",1748310022651,1.55725565,108490.0,108480.0,0.32757655]
["bitfinex-derivatives","BTCF0:USTF0",1748310022854,1.55725565,108490.0,108480.0,0.32745655]
["bitfinex-derivatives","BTCF0:USTF0",1748310023149,1.24725565,108490.0,108480.0,0.32757655]
["bitfinex-derivatives","BTCF0:USTF0",1748310023349,1.60805565,108490.0,108480.0,0.32757655]
["bitfinex-derivatives","BTCF0:USTF0",1748310023661,1.91805565,108490.0,108480.0,0.14325815]
["bitfinex-derivatives","BTCF0:USTF0",1748310023964,1.60805565,108490.0,108480.0,0.32745665]
["bitfinex-derivatives","BTCF0:USTF0",1748310024165,1.60805565,108490.0,108480.0,0.32757665]
["bitfinex-derivatives","BTCF0:USTF0",1748310024373,1.4890816,108490.0,108480.0,0.32757665]
["bitfinex-derivatives","BTCF0:USTF0",1748310024663,1.60805565,108490.0,108480.0,0.32757665]
["bitfinex-derivatives","BTCF0:USTF0",1748310024869,1.60805565,108490.0,108480.0,0.49677665]
["bitfinex-derivatives","BTCF0:USTF0",1748310025050,1.59805565,108490.0,108480.0,0.49677665]
["bitfinex-derivatives","BTCF0:USTF0",1748310025253,1.97805565,108490.0,108480.0,0.49677665]
["bitfinex-derivatives","BTCF0:USTF0",1748310025564,1.60805565,108490.0,108480.0,0.49677665]
["bitfinex-derivatives","BTCF0:USTF0",1748310025759,1.94805565,108490.0,108480.0,0.49677665]
["bitfinex-derivatives","BTCF0:USTF0",1748310025962,1.92805565,108490.0,108480.0,0.49677665]
["bitfinex-derivatives","BTCF0:USTF0",1748310026164,1.96805565,108490.0,108480.0,0.49677665]
["bitfinex-derivatives","BTCF0:USTF0",1748310026462,1.59805565,108490.0,108480.0,0.49677665]
["bitfinex-derivatives","BTCF0:USTF0",1748310026854,1.59805565,108490.0,108480.0,0.32757665]
["bitfinex-derivatives","BTCF0:USTF0",1748310027056,1.56725565,108490.0,108480.0,0.32757665]
["bitfinex-derivatives","BTCF0:USTF0",1748310027263,1.59805565,108490.0,108480.0,0.32757665]
["bitfinex-derivatives","BTCF0:USTF0",1748310027466,1.8090816,108490.0,108480.0,0.50697665]
["bitfinex-derivatives","BTCF0:USTF0",1748310027765,1.8090816,108490.0,108480.0,0.67717665]
["bitfinex-derivatives","BTCF0:USTF0",1748310028570,1.4890816,108490.0,108480.0,0.67717665]
["bitfinex-derivatives","BTCF0:USTF0",1748310028966,1.7990816,108490.0,108480.0,0.67717665]
["bitfinex-derivatives","BTCF0:USTF0",1748310029463,1.3842016,108490.0,108480.0,0.67717665]
["bitfinex-derivatives","BTCF0:USTF0",1748310029665,1.7990816,108490.0,108480.0,0.67717665]
["bitfinex-derivatives","BTCF0:USTF0",1748310032163,1.4790816,108490.0,108480.0,0.67717665]
["bitfinex-derivatives","BTCF0:USTF0",1748310032360,1.4890816,108490.0,108480.0,0.67717665]
["bitfinex-derivatives","BTCF0:USTF0",1748310032660,1.4790816,108490.0,108480.0,0.67717665]
["bitfinex-derivatives","BTCF0:USTF0",1748310032850,1.7590816,108490.0,108480.0,0.50697655]
["bitfinex-derivatives","BTCF0:USTF0",1748310033054,1.87805565,108490.0,108480.0,0.50697655]
["bitfinex-derivatives","BTCF0:USTF0",1748310033667,1.87805565,108490.0,108480.0,0.51107369]
["bitfinex-derivatives","BTCF0:USTF0",1748310034069,1.86788208,108490.0,108480.0,0.51107369]
["bitfinex-derivatives","BTCF0:USTF0",1748310034870,1.86788208,108490.0,108480.0,0.50697655]
["bitfinex-derivatives","BTCF0:USTF0",1748310035470,1.86788208,108490.0,108480.0,0.32757655]
["bitfinex-derivatives","BTCF0:USTF0",1748310039164,0.14165867,108510.0,108500.0,0.1842845]
["bitfinex-derivatives","BTCF0:USTF0",1748310039473,0.08918157,108510.0,108500.0,1.31468498]
["bitfinex-derivatives","BTCF0:USTF0",1748310039666,0.05642907,108510.0,108500.0,1.66958498]
["bitfinex-derivatives","BTCF0:USTF0",1748310039874,0.41492,108520.0,108510.0,0.1842675]
["bitfinex-derivatives","BTCF0:USTF0",1748310040061,0.41492,108520.0,108510.0,1.26556798]
["bitfinex-derivatives","BTCF0:USTF0",1748310041172,0.1842505,108520.0,108510.0,1.1567675]
["bitfinex-derivatives","BTCF0:USTF0",1748310041374,1.07393901,108530.0,108520.0,0.1842505]
["bitfinex-derivatives","BTCF0:USTF0",1748310041568,1.44226883,108530.0,108520.0,0.6459505]
["bitfinex-derivatives","BTCF0:USTF0",1748310041972,1.33346835,108530.0,108520.0,0.6459505]
["bitfinex-derivatives","BTCF0:USTF0",1748310042468,1.50466835,108530.0,108520.0,0.6459505]
["bitfinex-derivatives","BTCF0:USTF0",1748310043479,1.23133815,108530.0,108520.0,0.6459505]
["bitfinex-derivatives","BTCF0:USTF0",1748310043975,1.23129815,108530.0,108520.0,0.6459505]
["bitfinex-derivatives","BTCF0:USTF0",1748310044168,1.23329815,108530.0,108520.0,0.6469505]
["bitfinex-derivatives","BTCF0:USTF0",1748310044368,1.41753165,108530.0,108520.0,0.6469505]
["bitfinex-derivatives","BTCF0:USTF0",1748310045477,1.41753165,108530.0,108520.0,0.46236257]
["bitfinex-derivatives","BTCF0:USTF0",1748310046777,0.01964997,108530.0,108520.0,1.40420614]
["bitfinex-derivatives","BTCF0:USTF0",1748310046974,7e-08,108530.0,108520.0,2.54630571]
["bitfinex-derivatives","BTCF0:USTF0",1748310047176,0.00012007,108530.0,108520.0,2.54630571]
["bitfinex-derivatives","BTCF0:USTF0",1748310047375,7e-08,108530.0,108520.0,2.54630571]
["bitfinex-derivatives","BTCF0:USTF0",1748310047567,0.00012007,108530.0,108520.0,2.54630571]
["bitfinex-derivatives","BTCF0:USTF0",1748310047968,0.00012,108530.0,108520.0,2.54630571]
["bitfinex-derivatives","BTCF0:USTF0",1748310048672,0.41493815,108540.0,108530.0,0.1842336]
["bitfinex-derivatives","BTCF0:USTF0",1748310048876,0.41493815,108540.0,108530.0,1.26333317]
["bitfinex-derivatives","BTCF0:USTF0",1748310049381,0.41493815,108540.0,108530.0,1.26345317]
["bitfinex-derivatives","BTCF0:USTF0",1748310049983,0.41493815,108540.0,108530.0,1.29104182]
["bitfinex-derivatives","BTCF0:USTF0",1748310050281,0.41493815,108540.0,108530.0,1.10844182]
["bitfinex-derivatives","BTCF0:USTF0",1748310050583,0.41493815,108540.0,108530.0,1.11444182]
["bitfinex-derivatives","BTCF0:USTF0",1748310050584,0.41593815,108540.0,108530.0,1.11444182]
["bitfinex-derivatives","BTCF0:USTF0",1748310050783,0.00113815,108540.0,108530.0,1.11444182]
["bitfinex-derivatives","BTCF0:USTF0",1748310050985,0.41593815,108540.0,108530.0,1.11444182]
["bitfinex-derivatives","BTCF0:USTF0",1748310051668,0.00113815,108540.0,108530.0,1.10898579]
["bitfinex-derivatives","BTCF0:USTF0",1748310051867,0.41589815,108540.0,108530.0,1.10898579]
["bitfinex-derivatives","BTCF0:USTF0",1748310053484,0.41589815,108540.0,108530.0,0.74818579]
["bitfinex-derivatives","BTCF0:USTF0",1748310053685,0.41589815,108540.0,108530.0,1.46978579]
["bitfinex-derivatives","BTCF0:USTF0",1748310055184,0.41589815,108540.0,108530.0,1.45978579]
["bitfinex-derivatives","BTCF0:USTF0",1748310055389,0.60011475,108540.0,108530.0,1.45978579]
["bitfinex-derivatives","BTCF0:USTF0",1748310055695,1.42299475,108540.0,108530.0,0.13421027]
["bitfinex-derivatives","BTCF0:USTF0",1748310055877,2.32253032,108540.0,108530.0,0.13421027]
["bitfinex-derivatives","BTCF0:USTF0",1748310056079,2.74153032,108540.0,108530.0,0.01421027]
["bitfinex-derivatives","BTCF0:USTF0",1748310056284,0.1842336,108530.0,108520.0,0.01379547]
["bitfinex-derivatives","BTCF0:USTF0",1748310056487,1.31243317,108530.0,108520.0,0.10013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310056680,1.40457717,108530.0,108520.0,0.10013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310057083,1.40896899,108530.0,108520.0,0.10013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310057472,1.31682499,108530.0,108520.0,0.10013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310057688,1.31782499,108530.0,108520.0,0.10413815]
["bitfinex-derivatives","BTCF0:USTF0",1748310057889,1.40996899,108530.0,108520.0,0.10413815]
["bitfinex-derivatives","BTCF0:USTF0",1748310058090,1.65557717,108530.0,108520.0,0.10413815]
["bitfinex-derivatives","BTCF0:USTF0",1748310058277,0.30315007,108520.0,108510.0,0.00138234]
["bitfinex-derivatives","BTCF0:USTF0",1748310058588,2.28001007,108520.0,108510.0,0.31564984]
["bitfinex-derivatives","BTCF0:USTF0",1748310059193,2.16921477,108520.0,108510.0,0.31564984]
["bitfinex-derivatives","BTCF0:USTF0",1748310059491,2.17121477,108520.0,108510.0,0.31564984]
["bitfinex-derivatives","BTCF0:USTF0",1748310061292,2.17521477,108520.0,108510.0,0.31564984]
["bitfinex-derivatives","BTCF0:USTF0",1748310061480,2.35301477,108520.0,108510.0,0.31564984]
["bitfinex-derivatives","BTCF0:USTF0",1748310061879,2.35305477,108520.0,108510.0,0.31564984]
["bitfinex-derivatives","BTCF0:USTF0",1748310063087,2.47195434,108520.0,108510.0,0.13138234]
["bitfinex-derivatives","BTCF0:USTF0",1748310063496,2.47195434,108520.0,108510.0,0.13150234]
["bitfinex-derivatives","BTCF0:USTF0",1748310064188,2.56410634,108520.0,108510.0,0.13150234]
["bitfinex-derivatives","BTCF0:USTF0",1748310064394,2.81410634,108520.0,108510.0,0.00138234]
["bitfinex-derivatives","BTCF0:USTF0",1748310064585,2.81410634,108520.0,108510.0,0.00150234]
["bitfinex-derivatives","BTCF0:USTF0",1748310065194,2.81410634,108520.0,108510.0,0.27576984]
["bitfinex-derivatives","BTCF0:USTF0",1748310065195,1.75408427,108520.0,108510.0,0.27576984]
["bitfinex-derivatives","BTCF0:USTF0",1748310065390,1.7461,108520.0,108510.0,0.27576984]
["bitfinex-derivatives","BTCF0:USTF0",1748310065582,2.3451105,108520.0,108510.0,0.27576984]
["bitfinex-derivatives","BTCF0:USTF0",1748310066089,2.3451105,108520.0,108510.0,0.09150234]
["bitfinex-derivatives","BTCF0:USTF0",1748310066090,2.46401007,108520.0,108510.0,0.09150234]
["bitfinex-derivatives","BTCF0:USTF0",1748310066290,2.55616207,108520.0,108510.0,0.09150234]
["bitfinex-derivatives","BTCF0:USTF0",1748310066596,2.55616207,108520.0,108510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748310067194,2.55616207,108520.0,108510.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748310067394,2.55616207,108520.0,108510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748310067785,2.55616207,108520.0,108510.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748310068796,2.57006386,108520.0,108510.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748310070501,2.57006386,108520.0,108510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748310071090,2.15530386,108520.0,108510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748310071295,2.15530386,108520.0,108510.0,0.1843875]
["bitfinex-derivatives","BTCF0:USTF0",1748310071500,2.45120429,108520.0,108510.0,0.1943875]
["bitfinex-derivatives","BTCF0:USTF0",1748310071807,2.03640429,108520.0,108510.0,0.1943875]
["bitfinex-derivatives","BTCF0:USTF0",1748310071997,2.57010386,108520.0,108510.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748310072600,2.56998386,108520.0,108510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748310072806,0.1842675,108510.0,108500.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310072997,1.35016707,108510.0,108500.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310073192,1.35016707,108510.0,108500.0,0.12013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310073810,1.35016707,108510.0,108500.0,0.12025815]
["bitfinex-derivatives","BTCF0:USTF0",1748310074005,1.2322675,108510.0,108500.0,0.30454265]
["bitfinex-derivatives","BTCF0:USTF0",1748310074202,1.2342675,108510.0,108500.0,0.30454265]
["bitfinex-derivatives","BTCF0:USTF0",1748310074405,1.6491075,108510.0,108500.0,0.48074265]
["bitfinex-derivatives","BTCF0:USTF0",1748310074606,1.6491075,108510.0,108500.0,0.64864265]
["bitfinex-derivatives","BTCF0:USTF0",1748310074801,1.2883075,108510.0,108500.0,0.64864265]
["bitfinex-derivatives","BTCF0:USTF0",1748310075099,1.6491075,108510.0,108500.0,0.64864265]
["bitfinex-derivatives","BTCF0:USTF0",1748310075299,1.6491075,108510.0,108500.0,0.48074265]
["bitfinex-derivatives","BTCF0:USTF0",1748310076325,1.6491075,108510.0,108500.0,0.35184476]
["bitfinex-derivatives","BTCF0:USTF0",1748310077415,1.05,108510.0,108500.0,0.47074433]
["bitfinex-derivatives","BTCF0:USTF0",1748310077718,0.013,108510.0,108500.0,1.01544433]
["bitfinex-derivatives","BTCF0:USTF0",1748310077916,0.42784,108510.0,108500.0,1.01544433]
["bitfinex-derivatives","BTCF0:USTF0",1748310078116,0.6121075,108510.0,108500.0,1.01544433]
["bitfinex-derivatives","BTCF0:USTF0",1748310078627,0.7951075,108510.0,108500.0,0.89654476]
["bitfinex-derivatives","BTCF0:USTF0",1748310079420,0.3802675,108510.0,108500.0,0.53574476]
["bitfinex-derivatives","BTCF0:USTF0",1748310079626,0.7951075,108510.0,108500.0,0.53574476]
["bitfinex-derivatives","BTCF0:USTF0",1748310081025,0.7951075,108510.0,108500.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1748310081225,0.1842845,108500.0,108490.0,0.36611953]
["bitfinex-derivatives","BTCF0:USTF0",1748310081418,1.6670245,108500.0,108490.0,0.65982233]
["bitfinex-derivatives","BTCF0:USTF0",1748310081731,2.2001245,108500.0,108490.0,0.65982233]
["bitfinex-derivatives","BTCF0:USTF0",1748310081931,1.4785245,108500.0,108490.0,0.65994233]
["bitfinex-derivatives","BTCF0:USTF0",1748310082333,1.8393245,108500.0,108490.0,0.65994233]
["bitfinex-derivatives","BTCF0:USTF0",1748310082621,1.8393245,108500.0,108490.0,0.83374233]
["bitfinex-derivatives","BTCF0:USTF0",1748310082828,1.8403245,108500.0,108490.0,0.83474233]
["bitfinex-derivatives","BTCF0:USTF0",1748310086328,1.95922407,108500.0,108490.0,0.12264083]
["bitfinex-derivatives","BTCF0:USTF0",1748310086637,1.95922407,108500.0,108490.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1748310086936,1.95922407,108500.0,108490.0,0.00113815]
["bitfinex-derivatives","BTCF0:USTF0",1748310087124,1.95922407,108500.0,108490.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1748310087827,2.0157163,108500.0,108490.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1748310088529,2.0157163,108500.0,108490.0,0.18555955]
["bitfinex-derivatives","BTCF0:USTF0",1748310089132,2.0157163,108500.0,108490.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1748310091026,2.0157163,108500.0,108490.0,0.00113815]
["bitfinex-derivatives","BTCF0:USTF0",1748310091221,2.0157163,108500.0,108490.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1748310091424,2.1078883,108500.0,108490.0,0.00113815]
["bitfinex-derivatives","BTCF0:USTF0",1748310091623,2.1078883,108500.0,108490.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1748310091927,2.1078883,108500.0,108490.0,0.00113815]
["bitfinex-derivatives","BTCF0:USTF0",1748310092123,2.1078883,108500.0,108490.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1748310092431,2.1088883,108500.0,108490.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1748310092637,2.1098883,108500.0,108490.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1748310093133,2.19647702,108500.0,108490.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1748310093444,2.61239702,108500.0,108490.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1748310093937,2.5278083,108500.0,108490.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1748310095635,2.5278083,108500.0,108490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748310095824,0.1843184,108480.0,108470.0,0.00545603]
["bitfinex-derivatives","BTCF0:USTF0",1748310096030,0.1843354,108470.0,108460.0,0.3629403]
["bitfinex-derivatives","BTCF0:USTF0",1748310096230,1.55383497,108470.0,108460.0,0.50595973]
["bitfinex-derivatives","BTCF0:USTF0",1748310096532,1.55383497,108470.0,108460.0,0.33525973]
["bitfinex-derivatives","BTCF0:USTF0",1748310096729,1.55383497,108470.0,108460.0,0.33537973]
["bitfinex-derivatives","BTCF0:USTF0",1748310096933,1.55383497,108470.0,108460.0,0.15805973]
["bitfinex-derivatives","BTCF0:USTF0",1748310097138,1.55383497,108470.0,108460.0,0.15817973]
["bitfinex-derivatives","BTCF0:USTF0",1748310097338,1.55483497,108470.0,108460.0,0.15817973]
["bitfinex-derivatives","BTCF0:USTF0",1748310097540,1.55483497,108470.0,108460.0,0.02805973]
["bitfinex-derivatives","BTCF0:USTF0",1748310097834,0.7418,108470.0,108460.0,0.21253213]
["bitfinex-derivatives","BTCF0:USTF0",1748310098041,0.41596,108470.0,108460.0,1.14604872]
["bitfinex-derivatives","BTCF0:USTF0",1748310098227,0.05663038,108480.0,108470.0,0.1843355]
["bitfinex-derivatives","BTCF0:USTF0",1748310098432,1.02670888,108480.0,108470.0,0.6695355]
["bitfinex-derivatives","BTCF0:USTF0",1748310098633,0.66590888,108480.0,108470.0,1.0303355]
["bitfinex-derivatives","BTCF0:USTF0",1748310099132,0.66590888,108480.0,108470.0,1.0304555]
["bitfinex-derivatives","BTCF0:USTF0",1748310099636,1.02770888,108480.0,108470.0,0.6706555]
["bitfinex-derivatives","BTCF0:USTF0",1748310099835,1.01360888,108480.0,108470.0,0.6706555]
["bitfinex-derivatives","BTCF0:USTF0",1748310100032,1.31791665,108480.0,108470.0,0.67599153]
["bitfinex-derivatives","BTCF0:USTF0",1748310100227,0.95711665,108480.0,108470.0,0.67611153]
["bitfinex-derivatives","BTCF0:USTF0",1748310101140,1.31791665,108480.0,108470.0,0.67611153]
["bitfinex-derivatives","BTCF0:USTF0",1748310101439,0.95711665,108480.0,108470.0,0.84591153]
["bitfinex-derivatives","BTCF0:USTF0",1748310101741,0.90295665,108480.0,108470.0,0.8404555]
["bitfinex-derivatives","BTCF0:USTF0",1748310101939,2.13467665,108480.0,108470.0,0.8404555]
["bitfinex-derivatives","BTCF0:USTF0",1748310102445,1.96957665,108480.0,108470.0,0.8404555]
["bitfinex-derivatives","BTCF0:USTF0",1748310102638,1.60877665,108480.0,108470.0,0.8404555]
["bitfinex-derivatives","BTCF0:USTF0",1748310103242,1.77647665,108480.0,108470.0,0.8404555]
["bitfinex-derivatives","BTCF0:USTF0",1748310104543,2.13727665,108480.0,108470.0,0.8404555]
["bitfinex-derivatives","BTCF0:USTF0",1748310108936,2.25617622,108480.0,108470.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1748310109242,2.25617622,108480.0,108470.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748310109443,2.25617622,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748310109631,2.25617622,108480.0,108470.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748310110538,2.31266845,108480.0,108470.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748310112346,2.31266845,108480.0,108470.0,0.01402983]
["bitfinex-derivatives","BTCF0:USTF0",1748310112544,2.52375602,108480.0,108470.0,0.01402983]
["bitfinex-derivatives","BTCF0:USTF0",1748310112746,0.1843523,108460.0,108450.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1748310112943,1.89581187,108460.0,108450.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1748310113246,1.89581187,108460.0,108450.0,0.48342]
["bitfinex-derivatives","BTCF0:USTF0",1748310113540,2.2546924,108460.0,108450.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1748310113742,2.2546924,108460.0,108450.0,0.48342]
["bitfinex-derivatives","BTCF0:USTF0",1748310113939,2.2556924,108460.0,108450.0,0.48342]
["bitfinex-derivatives","BTCF0:USTF0",1748310114341,2.2556924,108460.0,108450.0,0.31022]
["bitfinex-derivatives","BTCF0:USTF0",1748310115938,2.2556924,108460.0,108450.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1748310117353,1.26503283,108460.0,108450.0,0.6586895]
["bitfinex-derivatives","BTCF0:USTF0",1748310117559,2.2640206,108460.0,108450.0,0.6586895]
["bitfinex-derivatives","BTCF0:USTF0",1748310118435,1.3921806,108460.0,108450.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1748310118739,2.2640206,108460.0,108450.0,0.6586894]
["bitfinex-derivatives","BTCF0:USTF0",1748310119547,2.2640206,108460.0,108450.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1748310120349,1.3921806,108460.0,108450.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1748310120550,2.2640206,108460.0,108450.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1748310122344,0.1843694,108450.0,108440.0,0.1717122]
["bitfinex-derivatives","BTCF0:USTF0",1748310122538,0.1843694,108450.0,108440.0,0.35894156]
["bitfinex-derivatives","BTCF0:USTF0",1748310122539,1.69731025,108450.0,108440.0,0.35894156]
["bitfinex-derivatives","BTCF0:USTF0",1748310122735,1.87551025,108450.0,108440.0,0.34894156]
["bitfinex-derivatives","BTCF0:USTF0",1748310122949,1.87551025,108450.0,108440.0,0.34906156]
["bitfinex-derivatives","BTCF0:USTF0",1748310123753,1.87551025,108450.0,108440.0,0.48906156]
["bitfinex-derivatives","BTCF0:USTF0",1748310123948,1.87551025,108450.0,108440.0,0.48494936]
["bitfinex-derivatives","BTCF0:USTF0",1748310124150,1.87651025,108450.0,108440.0,0.48494936]
["bitfinex-derivatives","BTCF0:USTF0",1748310124651,2.29155025,108450.0,108440.0,0.48494936]
["bitfinex-derivatives","BTCF0:USTF0",1748310124958,2.62949068,108450.0,108440.0,0.48494936]
["bitfinex-derivatives","BTCF0:USTF0",1748310125158,2.74839025,108450.0,108440.0,0.5000774]
["bitfinex-derivatives","BTCF0:USTF0",1748310125354,3.02513242,108450.0,108430.0,0.00956823]
["bitfinex-derivatives","BTCF0:USTF0",1748310125660,0.1844204,108420.0,108410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748310125955,0.1844374,108410.0,108400.0,0.23687803]
["bitfinex-derivatives","BTCF0:USTF0",1748310126153,0.1844544,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748310126342,0.1844714,108390.0,108380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748310126544,0.1844714,108390.0,108370.0,0.49418298]
["bitfinex-derivatives","BTCF0:USTF0",1748310126545,0.1844885,108380.0,108370.0,0.49418298]
["bitfinex-derivatives","BTCF0:USTF0",1748310126855,2.08055871,108380.0,108370.0,0.22686188]
["bitfinex-derivatives","BTCF0:USTF0",1748310127042,0.1845055,108370.0,108360.0,0.36900897]
["bitfinex-derivatives","BTCF0:USTF0",1748310127243,0.43504,108370.0,108360.0,1.25658957]
["bitfinex-derivatives","BTCF0:USTF0",1748310127444,0.43541064,108370.0,108360.0,1.64499967]
["bitfinex-derivatives","BTCF0:USTF0",1748310127650,0.02098951,108370.0,108360.0,1.78389924]
["bitfinex-derivatives","BTCF0:USTF0",1748310127954,0.41602951,108370.0,108360.0,1.61886957]
["bitfinex-derivatives","BTCF0:USTF0",1748310128152,0.60053501,108370.0,108360.0,1.34208897]
["bitfinex-derivatives","BTCF0:USTF0",1748310128350,1.53447458,108370.0,108360.0,0.6561425]
["bitfinex-derivatives","BTCF0:USTF0",1748310128560,1.53447458,108370.0,108360.0,0.47162]
["bitfinex-derivatives","BTCF0:USTF0",1748310128561,1.91447458,108370.0,108360.0,0.47162]
["bitfinex-derivatives","BTCF0:USTF0",1748310128857,2.24427458,108370.0,108360.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1748310129248,2.24427458,108370.0,108360.0,0.47462]
["bitfinex-derivatives","BTCF0:USTF0",1748310129450,2.24427458,108370.0,108360.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1748310129754,2.12537501,108370.0,108360.0,0.6591425]
["bitfinex-derivatives","BTCF0:USTF0",1748310129955,0.88609501,108370.0,108360.0,0.6591425]
["bitfinex-derivatives","BTCF0:USTF0",1748310130149,1.25259501,108370.0,108360.0,0.65944543]
["bitfinex-derivatives","BTCF0:USTF0",1748310130350,0.38319501,108370.0,108360.0,0.65944543]
["bitfinex-derivatives","BTCF0:USTF0",1748310130557,1.09858212,108370.0,108360.0,0.65944543]
["bitfinex-derivatives","BTCF0:USTF0",1748310130753,0.23018212,108370.0,108360.0,0.65944543]
["bitfinex-derivatives","BTCF0:USTF0",1748310131058,1.37966212,108370.0,108360.0,0.65944543]
["bitfinex-derivatives","BTCF0:USTF0",1748310131245,1.37970212,108370.0,108360.0,0.65944543]
["bitfinex-derivatives","BTCF0:USTF0",1748310131442,1.54890212,108370.0,108360.0,0.65932543]
["bitfinex-derivatives","BTCF0:USTF0",1748310131642,1.54890212,108370.0,108360.0,0.65944543]
["bitfinex-derivatives","BTCF0:USTF0",1748310132250,1.90970212,108370.0,108360.0,0.47492293]
["bitfinex-derivatives","BTCF0:USTF0",1748310132552,2.08550212,108370.0,108360.0,0.13330293]
["bitfinex-derivatives","BTCF0:USTF0",1748310132760,2.08550212,108370.0,108360.0,0.00342293]
["bitfinex-derivatives","BTCF0:USTF0",1748310132949,2.08550212,108370.0,108360.0,0.00330293]
["bitfinex-derivatives","BTCF0:USTF0",1748310133252,2.08550212,108370.0,108360.0,0.00342293]
["bitfinex-derivatives","BTCF0:USTF0",1748310133454,2.08550212,108370.0,108360.0,0.00330293]
["bitfinex-derivatives","BTCF0:USTF0",1748310133656,2.08550212,108370.0,108360.0,0.00342293]
["bitfinex-derivatives","BTCF0:USTF0",1748310135047,2.08550212,108370.0,108360.0,0.00330293]
["bitfinex-derivatives","BTCF0:USTF0",1748310135252,2.08550212,108370.0,108360.0,0.09330293]
["bitfinex-derivatives","BTCF0:USTF0",1748310135643,0.1845225,108360.0,108350.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1748310135850,1.21559314,108360.0,108350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748310136048,0.1845566,108340.0,108330.0,0.1832847]
["bitfinex-derivatives","BTCF0:USTF0",1748310136242,1.2906366,108340.0,108330.0,0.4878583]
["bitfinex-derivatives","BTCF0:USTF0",1748310136453,0.61020724,108340.0,108330.0,0.4878583]
["bitfinex-derivatives","BTCF0:USTF0",1748310136653,0.61082611,108340.0,108330.0,0.4878583]
["bitfinex-derivatives","BTCF0:USTF0",1748310136953,0.19554611,108340.0,108330.0,0.9486583]
["bitfinex-derivatives","BTCF0:USTF0",1748310137158,0.18554611,108340.0,108330.0,1.3069583]
["bitfinex-derivatives","BTCF0:USTF0",1748310137451,0.60182611,108340.0,108330.0,1.3069583]
["bitfinex-derivatives","BTCF0:USTF0",1748310137853,0.60182611,108340.0,108330.0,1.32103887]
["bitfinex-derivatives","BTCF0:USTF0",1748310138659,0.60182611,108340.0,108330.0,1.32503887]
["bitfinex-derivatives","BTCF0:USTF0",1748310139361,1.09342611,108340.0,108330.0,1.22503887]
["bitfinex-derivatives","BTCF0:USTF0",1748310139863,0.72726951,108340.0,108330.0,1.34503887]
["bitfinex-derivatives","BTCF0:USTF0",1748310140046,0.31198951,108340.0,108330.0,1.34503887]
["bitfinex-derivatives","BTCF0:USTF0",1748310140251,0.41730951,108340.0,108330.0,1.37503887]
["bitfinex-derivatives","BTCF0:USTF0",1748310140656,0.18654601,108340.0,108330.0,1.37503887]
["bitfinex-derivatives","BTCF0:USTF0",1748310140959,0.80666601,108340.0,108330.0,1.22515887]
["bitfinex-derivatives","BTCF0:USTF0",1748310141149,1.29796601,108340.0,108330.0,1.22515887]
["bitfinex-derivatives","BTCF0:USTF0",1748310141345,1.29796601,108340.0,108330.0,1.22503887]
["bitfinex-derivatives","BTCF0:USTF0",1748310141659,1.29796601,108340.0,108330.0,1.22515887]
["bitfinex-derivatives","BTCF0:USTF0",1748310141660,0.96796601,108340.0,108330.0,1.22515887]
["bitfinex-derivatives","BTCF0:USTF0",1748310141860,1.28796601,108340.0,108330.0,1.22515887]
["bitfinex-derivatives","BTCF0:USTF0",1748310142062,1.28796601,108340.0,108330.0,0.86435887]
["bitfinex-derivatives","BTCF0:USTF0",1748310142456,0.94190601,108340.0,108330.0,1.22515887]
["bitfinex-derivatives","BTCF0:USTF0",1748310142656,0.94190601,108340.0,108330.0,1.34515887]
["bitfinex-derivatives","BTCF0:USTF0",1748310143056,0.94190601,108340.0,108330.0,1.22515887]
["bitfinex-derivatives","BTCF0:USTF0",1748310143260,0.94190601,108340.0,108330.0,1.33515887]
["bitfinex-derivatives","BTCF0:USTF0",1748310143860,0.94190601,108340.0,108330.0,1.22515887]
["bitfinex-derivatives","BTCF0:USTF0",1748310144556,1.12530601,108340.0,108330.0,1.22515887]
["bitfinex-derivatives","BTCF0:USTF0",1748310144755,1.30580601,108340.0,108330.0,1.22515887]
["bitfinex-derivatives","BTCF0:USTF0",1748310145464,1.30580601,108340.0,108330.0,1.22503887]
["bitfinex-derivatives","BTCF0:USTF0",1748310146264,1.30580601,108340.0,108330.0,1.22515887]
["bitfinex-derivatives","BTCF0:USTF0",1748310146658,0.60190591,108340.0,108330.0,1.33515887]
["bitfinex-derivatives","BTCF0:USTF0",1748310146858,0.95380591,108340.0,108330.0,1.33515887]
["bitfinex-derivatives","BTCF0:USTF0",1748310147666,0.95380591,108340.0,108330.0,1.22515887]
["bitfinex-derivatives","BTCF0:USTF0",1748310148866,0.53844591,108340.0,108330.0,1.22515887]
["bitfinex-derivatives","BTCF0:USTF0",1748310149157,0.95384591,108340.0,108330.0,1.22515887]
["bitfinex-derivatives","BTCF0:USTF0",1748310149362,0.18198951,108340.0,108330.0,1.35515887]
["bitfinex-derivatives","BTCF0:USTF0",1748310149551,0.4164,108340.0,108330.0,1.35515887]
["bitfinex-derivatives","BTCF0:USTF0",1748310149756,0.4113893,108340.0,108330.0,1.35515887]
["bitfinex-derivatives","BTCF0:USTF0",1748310150851,0.6013893,108340.0,108330.0,1.35515887]
["bitfinex-derivatives","BTCF0:USTF0",1748310151063,0.17773815,108350.0,108340.0,0.1845564]
["bitfinex-derivatives","BTCF0:USTF0",1748310151256,1.02767755,108350.0,108340.0,1.15593697]
["bitfinex-derivatives","BTCF0:USTF0",1748310151859,1.02767755,108350.0,108340.0,0.79513697]
["bitfinex-derivatives","BTCF0:USTF0",1748310152055,1.48847755,108350.0,108340.0,0.79513697]
["bitfinex-derivatives","BTCF0:USTF0",1748310152260,1.66587755,108350.0,108340.0,0.48058057]
["bitfinex-derivatives","BTCF0:USTF0",1748310152461,1.66587755,108350.0,108340.0,0.13408057]
["bitfinex-derivatives","BTCF0:USTF0",1748310152858,0.88967755,108350.0,108340.0,0.31875697]
["bitfinex-derivatives","BTCF0:USTF0",1748310153060,0.88967755,108350.0,108340.0,1.02493697]
["bitfinex-derivatives","BTCF0:USTF0",1748310153259,0.35113815,108350.0,108340.0,1.02493697]
["bitfinex-derivatives","BTCF0:USTF0",1748310153558,0.41653815,108350.0,108340.0,1.21023697]
["bitfinex-derivatives","BTCF0:USTF0",1748310153757,0.41653815,108350.0,108340.0,1.21035697]
["bitfinex-derivatives","BTCF0:USTF0",1748310153957,0.90107755,108350.0,108340.0,1.21035697]
["bitfinex-derivatives","BTCF0:USTF0",1748310154168,1.06947784,108350.0,108340.0,1.21035697]
["bitfinex-derivatives","BTCF0:USTF0",1748310154366,1.06947784,108350.0,108340.0,1.21023697]
["bitfinex-derivatives","BTCF0:USTF0",1748310154562,1.06947784,108350.0,108340.0,0.84955697]
["bitfinex-derivatives","BTCF0:USTF0",1748310154754,0.6619394,108350.0,108340.0,0.84955697]
["bitfinex-derivatives","BTCF0:USTF0",1748310154969,1.0773394,108350.0,108340.0,0.84943697]
["bitfinex-derivatives","BTCF0:USTF0",1748310155262,1.0773394,108350.0,108340.0,1.21035697]
["bitfinex-derivatives","BTCF0:USTF0",1748310155562,1.07771004,108350.0,108340.0,1.21035697]
["bitfinex-derivatives","BTCF0:USTF0",1748310155869,1.07771004,108350.0,108340.0,0.84955697]
["bitfinex-derivatives","BTCF0:USTF0",1748310156068,1.07771004,108350.0,108340.0,1.21584639]
["bitfinex-derivatives","BTCF0:USTF0",1748310156572,0.66231004,108350.0,108340.0,1.21584639]
["bitfinex-derivatives","BTCF0:USTF0",1748310156871,1.07771004,108350.0,108340.0,1.21584639]
["bitfinex-derivatives","BTCF0:USTF0",1748310157168,1.07771004,108350.0,108340.0,1.22401515]
["bitfinex-derivatives","BTCF0:USTF0",1748310157665,1.07771004,108350.0,108340.0,0.86321515]
["bitfinex-derivatives","BTCF0:USTF0",1748310157969,1.26771004,108350.0,108340.0,1.22401515]
["bitfinex-derivatives","BTCF0:USTF0",1748310158770,1.26908068,108350.0,108340.0,1.22401515]
["bitfinex-derivatives","BTCF0:USTF0",1748310158970,1.26908068,108350.0,108340.0,1.22201515]
["bitfinex-derivatives","BTCF0:USTF0",1748310159264,1.26908068,108350.0,108340.0,1.22301515]
["bitfinex-derivatives","BTCF0:USTF0",1748310159471,1.26932891,108350.0,108340.0,1.22301515]
["bitfinex-derivatives","BTCF0:USTF0",1748310161362,1.26932891,108350.0,108340.0,0.67691515]
["bitfinex-derivatives","BTCF0:USTF0",1748310163772,0.85392891,108350.0,108340.0,0.67691515]
["bitfinex-derivatives","BTCF0:USTF0",1748310163966,1.26932891,108350.0,108340.0,0.67691515]
["bitfinex-derivatives","BTCF0:USTF0",1748310164873,1.26932891,108350.0,108340.0,0.67142573]
["bitfinex-derivatives","BTCF0:USTF0",1748310165873,1.26932891,108350.0,108340.0,0.67130573]
["bitfinex-derivatives","BTCF0:USTF0",1748310166070,1.26932891,108350.0,108340.0,0.67142573]
["bitfinex-derivatives","BTCF0:USTF0",1748310166372,1.26932891,108350.0,108340.0,0.14336933]
["bitfinex-derivatives","BTCF0:USTF0",1748310166674,1.63012891,108350.0,108340.0,0.32792573]
["bitfinex-derivatives","BTCF0:USTF0",1748310166872,1.26932891,108350.0,108340.0,0.32780573]
["bitfinex-derivatives","BTCF0:USTF0",1748310167174,1.63012891,108350.0,108340.0,0.14336933]
["bitfinex-derivatives","BTCF0:USTF0",1748310167866,1.63012891,108350.0,108340.0,0.14886903]
["bitfinex-derivatives","BTCF0:USTF0",1748310168270,1.63012891,108350.0,108340.0,0.13478846]
["bitfinex-derivatives","BTCF0:USTF0",1748310170475,1.63012891,108350.0,108340.0,0.1266197]
["bitfinex-derivatives","BTCF0:USTF0",1748310171979,0.85392891,108350.0,108340.0,0.3111761]
["bitfinex-derivatives","BTCF0:USTF0",1748310172270,1.26932891,108350.0,108340.0,0.3111761]
["bitfinex-derivatives","BTCF0:USTF0",1748310172470,1.63012891,108350.0,108340.0,0.6671761]
["bitfinex-derivatives","BTCF0:USTF0",1748310172968,1.26932891,108350.0,108340.0,0.6670561]
["bitfinex-derivatives","BTCF0:USTF0",1748310173168,1.26932891,108350.0,108340.0,0.6671761]
["bitfinex-derivatives","BTCF0:USTF0",1748310173671,1.26932891,108350.0,108340.0,0.3111761]
["bitfinex-derivatives","BTCF0:USTF0",1748310174480,1.26932891,108350.0,108340.0,0.31934486]
["bitfinex-derivatives","BTCF0:USTF0",1748310175775,1.26932891,108350.0,108340.0,0.4841761]
["bitfinex-derivatives","BTCF0:USTF0",1748310176780,0.1845735,108330.0,108320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748310176981,2.0947735,108330.0,108320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748310177282,2.1870895,108330.0,108320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748310177484,0.1845905,108320.0,108310.0,0.01363187]
["bitfinex-derivatives","BTCF0:USTF0",1748310177777,0.1846076,108310.0,108300.0,0.29378134]
["bitfinex-derivatives","BTCF0:USTF0",1748310177981,1.75474888,108310.0,108300.0,0.2434107]
["bitfinex-derivatives","BTCF0:USTF0",1748310178175,2.12040549,108310.0,108300.0,0.25671615]
["bitfinex-derivatives","BTCF0:USTF0",1748310178376,2.12040549,108310.0,108300.0,0.25659615]
["bitfinex-derivatives","BTCF0:USTF0",1748310178581,2.12909135,108310.0,108300.0,0.25659615]
["bitfinex-derivatives","BTCF0:USTF0",1748310179082,2.12909135,108310.0,108300.0,0.26359615]
["bitfinex-derivatives","BTCF0:USTF0",1748310179283,2.12909135,108310.0,108300.0,0.23674936]
["bitfinex-derivatives","BTCF0:USTF0",1748310179673,2.13009135,108310.0,108300.0,0.23674936]
["bitfinex-derivatives","BTCF0:USTF0",1748310180281,2.31529135,108310.0,108300.0,0.06338446]
["bitfinex-derivatives","BTCF0:USTF0",1748310180483,0.1846417,108290.0,108280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748310180677,0.1846587,108280.0,108270.0,0.11633328]
["bitfinex-derivatives","BTCF0:USTF0",1748310180868,1.4022587,108280.0,108270.0,0.17633328]
["bitfinex-derivatives","BTCF0:USTF0",1748310181181,1.40262934,108280.0,108270.0,0.18985977]
["bitfinex-derivatives","BTCF0:USTF0",1748310181782,1.40262934,108280.0,108270.0,0.19585977]
["bitfinex-derivatives","BTCF0:USTF0",1748310181970,1.40262934,108280.0,108270.0,0.38041557]
["bitfinex-derivatives","BTCF0:USTF0",1748310182171,1.40262934,108280.0,108270.0,0.19585977]
["bitfinex-derivatives","BTCF0:USTF0",1748310182482,2.54218535,108280.0,108270.0,0.18973977]
["bitfinex-derivatives","BTCF0:USTF0",1748310182679,2.54318535,108280.0,108270.0,0.19185977]
["bitfinex-derivatives","BTCF0:USTF0",1748310182870,3.31966934,108280.0,108270.0,0.19185977]
["bitfinex-derivatives","BTCF0:USTF0",1748310183574,3.31966934,108280.0,108270.0,0.07552649]
["bitfinex-derivatives","BTCF0:USTF0",1748310183976,2.45082934,108280.0,108270.0,0.26020229]
["bitfinex-derivatives","BTCF0:USTF0",1748310184183,3.31966934,108280.0,108270.0,0.26020229]
["bitfinex-derivatives","BTCF0:USTF0",1748310184683,2.95886934,108280.0,108270.0,0.26020229]
["bitfinex-derivatives","BTCF0:USTF0",1748310184885,3.31966934,108280.0,108270.0,0.26020229]
["bitfinex-derivatives","BTCF0:USTF0",1748310185185,2.45082934,108280.0,108270.0,0.26020229]
["bitfinex-derivatives","BTCF0:USTF0",1748310185485,3.31974934,108280.0,108270.0,0.26020229]
["bitfinex-derivatives","BTCF0:USTF0",1748310185685,2.45082934,108280.0,108270.0,0.07552649]
["bitfinex-derivatives","BTCF0:USTF0",1748310185880,3.31974934,108280.0,108270.0,0.07552649]
["bitfinex-derivatives","BTCF0:USTF0",1748310186083,2.45082934,108280.0,108270.0,0.07552649]
["bitfinex-derivatives","BTCF0:USTF0",1748310186385,3.31978934,108280.0,108270.0,0.07552649]
["bitfinex-derivatives","BTCF0:USTF0",1748310186578,1.54193064,108280.0,108270.0,0.96570229]
["bitfinex-derivatives","BTCF0:USTF0",1748310186786,0.81998934,108280.0,108270.0,0.97570229]
["bitfinex-derivatives","BTCF0:USTF0",1748310186989,1.05498934,108280.0,108270.0,1.14880229]
["bitfinex-derivatives","BTCF0:USTF0",1748310187283,0.18137064,108280.0,108270.0,1.14880229]
["bitfinex-derivatives","BTCF0:USTF0",1748310187492,0.41697064,108280.0,108270.0,1.14880229]
["bitfinex-derivatives","BTCF0:USTF0",1748310187681,0.60562934,108280.0,108270.0,1.14680229]
["bitfinex-derivatives","BTCF0:USTF0",1748310188083,0.77702934,108280.0,108270.0,1.14680229]
["bitfinex-derivatives","BTCF0:USTF0",1748310188685,0.77539998,108280.0,108270.0,1.14680229]
["bitfinex-derivatives","BTCF0:USTF0",1748310189287,0.77339998,108280.0,108270.0,1.14680229]
["bitfinex-derivatives","BTCF0:USTF0",1748310189489,0.82539998,108280.0,108270.0,1.14680229]
["bitfinex-derivatives","BTCF0:USTF0",1748310189686,0.82439998,108280.0,108270.0,1.14680229]
["bitfinex-derivatives","BTCF0:USTF0",1748310189885,0.46934128,108280.0,108270.0,1.14680229]
["bitfinex-derivatives","BTCF0:USTF0",1748310190086,0.65399988,108280.0,108270.0,1.14680229]
["bitfinex-derivatives","BTCF0:USTF0",1748310190787,0.05374128,108280.0,108270.0,1.14680229]
["bitfinex-derivatives","BTCF0:USTF0",1748310191083,0.60403988,108280.0,108270.0,1.14680229]
["bitfinex-derivatives","BTCF0:USTF0",1748310191287,0.86919988,108280.0,108270.0,0.03415429]
["bitfinex-derivatives","BTCF0:USTF0",1748310191585,0.1847099,108250.0,108240.0,0.01093359]
["bitfinex-derivatives","BTCF0:USTF0",1748310191776,0.90588054,108250.0,108240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748310192086,0.00074128,108250.0,108240.0,0.6955268]
["bitfinex-derivatives","BTCF0:USTF0",1748310192281,0.00074128,108250.0,108240.0,1.0420468]
["bitfinex-derivatives","BTCF0:USTF0",1748310192282,0.41638128,108250.0,108240.0,1.0420468]
["bitfinex-derivatives","BTCF0:USTF0",1748310192474,0.60133931,108250.0,108240.0,1.0420468]
["bitfinex-derivatives","BTCF0:USTF0",1748310192681,0.65133931,108250.0,108240.0,1.0420468]
["bitfinex-derivatives","BTCF0:USTF0",1748310192886,0.65133931,108250.0,108240.0,1.0419268]
["bitfinex-derivatives","BTCF0:USTF0",1748310193082,0.66634571,108250.0,108240.0,1.0419268]
["bitfinex-derivatives","BTCF0:USTF0",1748310193283,0.66634571,108250.0,108240.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1748310193475,1.05304571,108250.0,108240.0,1.0419268]
["bitfinex-derivatives","BTCF0:USTF0",1748310193676,1.05304571,108250.0,108240.0,1.0460468]
["bitfinex-derivatives","BTCF0:USTF0",1748310193878,1.05304571,108250.0,108240.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1748310194087,1.05304571,108250.0,108240.0,0.97132]
["bitfinex-derivatives","BTCF0:USTF0",1748310194288,1.22964571,108250.0,108240.0,0.97132]
["bitfinex-derivatives","BTCF0:USTF0",1748310194589,1.23064571,108250.0,108240.0,0.84732]
["bitfinex-derivatives","BTCF0:USTF0",1748310194891,1.23064571,108250.0,108240.0,0.75564616]
["bitfinex-derivatives","BTCF0:USTF0",1748310196591,1.23064571,108250.0,108240.0,0.94037296]
["bitfinex-derivatives","BTCF0:USTF0",1748310197478,1.23064571,108250.0,108240.0,0.75564616]
["bitfinex-derivatives","BTCF0:USTF0",1748310197673,0.81500571,108250.0,108240.0,1.06037296]
["bitfinex-derivatives","BTCF0:USTF0",1748310197874,1.23068571,108250.0,108240.0,1.06037296]
["bitfinex-derivatives","BTCF0:USTF0",1748310198190,1.05408571,108250.0,108240.0,1.06037296]
["bitfinex-derivatives","BTCF0:USTF0",1748310198773,1.05412571,108250.0,108240.0,1.06037296]
["bitfinex-derivatives","BTCF0:USTF0",1748310199191,0.27699591,108250.0,108240.0,1.06037296]
["bitfinex-derivatives","BTCF0:USTF0",1748310199379,0.43271591,108250.0,108240.0,1.05804616]
["bitfinex-derivatives","BTCF0:USTF0",1748310199688,0.93742571,108250.0,108240.0,0.92804616]
["bitfinex-derivatives","BTCF0:USTF0",1748310200000,1.11672571,108250.0,108240.0,1.11265296]
["bitfinex-derivatives","BTCF0:USTF0",1748310200180,1.11672571,108250.0,108240.0,1.11277296]
["bitfinex-derivatives","BTCF0:USTF0",1748310200383,1.11672571,108250.0,108240.0,1.22277296]
["bitfinex-derivatives","BTCF0:USTF0",1748310200584,1.11672571,108250.0,108240.0,1.11277296]
["bitfinex-derivatives","BTCF0:USTF0",1748310200793,1.11672571,108250.0,108240.0,1.24277296]
["bitfinex-derivatives","BTCF0:USTF0",1748310202292,0.70100571,108250.0,108240.0,1.24277296]
["bitfinex-derivatives","BTCF0:USTF0",1748310202486,1.11672571,108250.0,108240.0,1.24277296]
["bitfinex-derivatives","BTCF0:USTF0",1748310204295,1.11672571,108250.0,108240.0,1.25605987]
["bitfinex-derivatives","BTCF0:USTF0",1748310204787,0.80672571,108250.0,108240.0,1.25605987]
["bitfinex-derivatives","BTCF0:USTF0",1748310205594,0.02699591,108250.0,108240.0,1.25605987]
["bitfinex-derivatives","BTCF0:USTF0",1748310205785,0.43271591,108250.0,108240.0,1.25605987]
["bitfinex-derivatives","BTCF0:USTF0",1748310206283,0.43275591,108250.0,108240.0,1.25605987]
["bitfinex-derivatives","BTCF0:USTF0",1748310206890,0.01699591,108250.0,108240.0,1.25605987]
["bitfinex-derivatives","BTCF0:USTF0",1748310207087,0.43275591,108250.0,108240.0,1.25605987]
["bitfinex-derivatives","BTCF0:USTF0",1748310207288,0.43275591,108250.0,108240.0,1.26973656]
["bitfinex-derivatives","BTCF0:USTF0",1748310209087,0.43275591,108250.0,108240.0,1.26424975]
["bitfinex-derivatives","BTCF0:USTF0",1748310209591,0.01699591,108250.0,108240.0,1.26424975]
["bitfinex-derivatives","BTCF0:USTF0",1748310209891,0.00798898,108250.0,108240.0,2.16883375]
["bitfinex-derivatives","BTCF0:USTF0",1748310210081,0.002,108250.0,108240.0,2.16883375]
["bitfinex-derivatives","BTCF0:USTF0",1748310210887,0.00237064,108250.0,108240.0,2.16064387]
["bitfinex-derivatives","BTCF0:USTF0",1748310211896,0.00237064,108250.0,108240.0,2.82640387]
["bitfinex-derivatives","BTCF0:USTF0",1748310212087,0.00137064,108250.0,108240.0,2.82740387]
["bitfinex-derivatives","BTCF0:USTF0",1748310212397,0.00137064,108250.0,108240.0,2.57740387]
["bitfinex-derivatives","BTCF0:USTF0",1748310212596,0.00137064,108250.0,108240.0,2.5910825]
["bitfinex-derivatives","BTCF0:USTF0",1748310214296,0.00137064,108250.0,108240.0,2.8410825]
["bitfinex-derivatives","BTCF0:USTF0",1748310215390,0.00137064,108250.0,108240.0,2.65693192]
["bitfinex-derivatives","BTCF0:USTF0",1748310215790,0.00013815,108260.0,108250.0,0.1847098]
["bitfinex-derivatives","BTCF0:USTF0",1748310215992,0.00013815,108260.0,108250.0,1.6375858]
["bitfinex-derivatives","BTCF0:USTF0",1748310216398,0.00013815,108260.0,108250.0,2.0897458]
["bitfinex-derivatives","BTCF0:USTF0",1748310217489,0.00013815,108260.0,108250.0,1.9973698]
["bitfinex-derivatives","BTCF0:USTF0",1748310217687,0.37113815,108260.0,108250.0,2.5060658]
["bitfinex-derivatives","BTCF0:USTF0",1748310218092,0.04113815,108260.0,108250.0,2.2960658]
["bitfinex-derivatives","BTCF0:USTF0",1748310218297,0.04113815,108260.0,108250.0,2.4860658]
["bitfinex-derivatives","BTCF0:USTF0",1748310218498,0.04213815,108260.0,108250.0,2.2960658]
["bitfinex-derivatives","BTCF0:USTF0",1748310218797,0.04213815,108260.0,108250.0,2.4960658]
["bitfinex-derivatives","BTCF0:USTF0",1748310218997,0.04213815,108260.0,108250.0,2.50706155]
["bitfinex-derivatives","BTCF0:USTF0",1748310220203,0.00213815,108260.0,108250.0,2.50706155]
["bitfinex-derivatives","BTCF0:USTF0",1748310221599,0.00250879,108260.0,108250.0,2.50706155]
["bitfinex-derivatives","BTCF0:USTF0",1748310222899,0.00250879,108260.0,108250.0,1.64058155]
["bitfinex-derivatives","BTCF0:USTF0",1748310223199,0.00250879,108260.0,108250.0,2.50698155]
["bitfinex-derivatives","BTCF0:USTF0",1748310224401,0.17190879,108260.0,108250.0,2.4959858]
["bitfinex-derivatives","BTCF0:USTF0",1748310224698,0.00250879,108260.0,108250.0,2.4959858]
["bitfinex-derivatives","BTCF0:USTF0",1748310225295,0.00250879,108260.0,108250.0,1.6295858]
["bitfinex-derivatives","BTCF0:USTF0",1748310225497,0.00250879,108260.0,108250.0,2.4959858]
["bitfinex-derivatives","BTCF0:USTF0",1748310227001,0.00250879,108260.0,108250.0,2.50698229]
["bitfinex-derivatives","BTCF0:USTF0",1748310227200,0.18520879,108260.0,108250.0,2.50698229]
["bitfinex-derivatives","BTCF0:USTF0",1748310228299,0.18520879,108260.0,108250.0,2.4959858]
["bitfinex-derivatives","BTCF0:USTF0",1748310229096,0.00250879,108260.0,108250.0,2.4959858]
["bitfinex-derivatives","BTCF0:USTF0",1748310229601,0.00250879,108260.0,108250.0,1.6295858]
["bitfinex-derivatives","BTCF0:USTF0",1748310229796,0.18010879,108260.0,108250.0,2.4959858]
["bitfinex-derivatives","BTCF0:USTF0",1748310230098,0.18010879,108260.0,108250.0,2.4961058]
["bitfinex-derivatives","BTCF0:USTF0",1748310230299,0.18010879,108260.0,108250.0,1.6297058]
["bitfinex-derivatives","BTCF0:USTF0",1748310230300,0.00250879,108260.0,108250.0,1.6297058]
["bitfinex-derivatives","BTCF0:USTF0",1748310230509,9e-08,108260.0,108250.0,2.7461058]
["bitfinex-derivatives","BTCF0:USTF0",1748310230798,0.01405661,108310.0,108300.0,0.1846245]
["bitfinex-derivatives","BTCF0:USTF0",1748310230997,0.5308075,108310.0,108300.0,0.7954245]
["bitfinex-derivatives","BTCF0:USTF0",1748310231393,0.4562,108310.0,108300.0,0.7954245]
["bitfinex-derivatives","BTCF0:USTF0",1748310231706,0.3462,108310.0,108300.0,1.1354245]
["bitfinex-derivatives","BTCF0:USTF0",1748310232004,0.3462,108310.0,108300.0,1.3035245]
["bitfinex-derivatives","BTCF0:USTF0",1748310232203,0.5373,108310.0,108300.0,1.4817245]
["bitfinex-derivatives","BTCF0:USTF0",1748310232601,0.5383,108310.0,108300.0,1.4817245]
["bitfinex-derivatives","BTCF0:USTF0",1748310232803,0.5383,108310.0,108300.0,1.49027692]
["bitfinex-derivatives","BTCF0:USTF0",1748310233304,0.5383,108310.0,108300.0,1.49227692]
["bitfinex-derivatives","BTCF0:USTF0",1748310233501,0.5914889,108350.0,108320.0,0.0461473]
["bitfinex-derivatives","BTCF0:USTF0",1748310233696,0.16686424,108330.0,108320.0,0.9015379]
["bitfinex-derivatives","BTCF0:USTF0",1748310233893,0.16686424,108330.0,108320.0,0.8415379]
["bitfinex-derivatives","BTCF0:USTF0",1748310234102,0.34416424,108330.0,108320.0,0.8415379]
["bitfinex-derivatives","BTCF0:USTF0",1748310234501,0.34416424,108330.0,108320.0,1.1515379]
["bitfinex-derivatives","BTCF0:USTF0",1748310234696,0.34416424,108330.0,108320.0,1.33804889]
["bitfinex-derivatives","BTCF0:USTF0",1748310234892,0.51976424,108330.0,108320.0,1.51934889]
["bitfinex-derivatives","BTCF0:USTF0",1748310235894,0.1756,108330.0,108320.0,1.51934889]
["bitfinex-derivatives","BTCF0:USTF0",1748310236311,0.3529,108330.0,108320.0,1.51934889]
["bitfinex-derivatives","BTCF0:USTF0",1748310236506,0.3529,108330.0,108320.0,1.48714889]
["bitfinex-derivatives","BTCF0:USTF0",1748310236701,0.3529,108330.0,108320.0,1.53714889]
["bitfinex-derivatives","BTCF0:USTF0",1748310236905,0.5285,108330.0,108320.0,1.53726889]
["bitfinex-derivatives","BTCF0:USTF0",1748310237307,0.5285,108330.0,108320.0,1.5317859]
["bitfinex-derivatives","BTCF0:USTF0",1748310237808,0.5285,108330.0,108320.0,1.4817859]
["bitfinex-derivatives","BTCF0:USTF0",1748310238006,0.5285,108330.0,108320.0,1.7294859]
["bitfinex-derivatives","BTCF0:USTF0",1748310238302,0.5285,108330.0,108320.0,1.9894859]
["bitfinex-derivatives","BTCF0:USTF0",1748310239800,0.3529,108330.0,108320.0,1.9894859]
["bitfinex-derivatives","BTCF0:USTF0",1748310241314,0.3629,108330.0,108320.0,1.9894059]
["bitfinex-derivatives","BTCF0:USTF0",1748310241611,0.5298,108330.0,108320.0,1.9894059]
["bitfinex-derivatives","BTCF0:USTF0",1748310242608,0.5298,108330.0,108320.0,1.99486885]
["bitfinex-derivatives","BTCF0:USTF0",1748310242911,0.5298,108330.0,108320.0,1.54434885]
["bitfinex-derivatives","BTCF0:USTF0",1748310243112,0.5298,108330.0,108320.0,1.79486885]
["bitfinex-derivatives","BTCF0:USTF0",1748310243713,0.5298,108330.0,108320.0,1.78664085]
["bitfinex-derivatives","BTCF0:USTF0",1748310245605,1.0751735,108330.0,108320.0,0.25558295]
["bitfinex-derivatives","BTCF0:USTF0",1748310245803,1.3151735,108330.0,108320.0,0.12558295]
["bitfinex-derivatives","BTCF0:USTF0",1748310246009,1.3151735,108330.0,108320.0,0.12546295]
["bitfinex-derivatives","BTCF0:USTF0",1748310246298,0.1845906,108320.0,108310.0,0.00559869]
["bitfinex-derivatives","BTCF0:USTF0",1748310246503,1.5004706,108320.0,108310.0,0.25020629]
["bitfinex-derivatives","BTCF0:USTF0",1748310246704,0.95508,108320.0,108310.0,0.36032629]
["bitfinex-derivatives","BTCF0:USTF0",1748310246901,0.76508,108320.0,108310.0,0.36032629]
["bitfinex-derivatives","BTCF0:USTF0",1748310247116,0.76508,108320.0,108310.0,0.37032629]
["bitfinex-derivatives","BTCF0:USTF0",1748310247508,0.76508,108320.0,108310.0,0.72766575]
["bitfinex-derivatives","BTCF0:USTF0",1748310248414,0.76508,108320.0,108310.0,0.72966575]
["bitfinex-derivatives","BTCF0:USTF0",1748310250003,0.76508,108320.0,108310.0,0.90136575]
["bitfinex-derivatives","BTCF0:USTF0",1748310251711,0.3496,108320.0,108310.0,1.10136575]
["bitfinex-derivatives","BTCF0:USTF0",1748310251911,0.76508,108320.0,108310.0,1.10136575]
["bitfinex-derivatives","BTCF0:USTF0",1748310252525,0.76508,108320.0,108310.0,1.26676575]
["bitfinex-derivatives","BTCF0:USTF0",1748310252810,0.3496,108320.0,108310.0,1.27086443]
["bitfinex-derivatives","BTCF0:USTF0",1748310254918,0.3496,108320.0,108310.0,0.72376443]
["bitfinex-derivatives","BTCF0:USTF0",1748310255914,0.3496,108320.0,108310.0,1.07246443]
["bitfinex-derivatives","BTCF0:USTF0",1748310256822,0.3496,108320.0,108310.0,1.52142443]
["bitfinex-derivatives","BTCF0:USTF0",1748310257023,0.76508,108320.0,108310.0,0.72376443]
["bitfinex-derivatives","BTCF0:USTF0",1748310257514,0.76508,108320.0,108310.0,0.72364443]
["bitfinex-derivatives","BTCF0:USTF0",1748310257714,0.76508,108320.0,108310.0,0.72376443]
["bitfinex-derivatives","BTCF0:USTF0",1748310260913,0.76508,108320.0,108310.0,0.89916443]
["bitfinex-derivatives","BTCF0:USTF0",1748310261420,0.76508,108320.0,108310.0,0.90329375]
["bitfinex-derivatives","BTCF0:USTF0",1748310261717,0.3496,108320.0,108310.0,0.90329375]
["bitfinex-derivatives","BTCF0:USTF0",1748310261923,0.3496,108320.0,108310.0,1.44229375]
["bitfinex-derivatives","BTCF0:USTF0",1748310262118,0.3496,108320.0,108310.0,1.43229375]
["bitfinex-derivatives","BTCF0:USTF0",1748310262312,0.3496,108320.0,108310.0,1.07229375]
["bitfinex-derivatives","BTCF0:USTF0",1748310263509,0.3496,108320.0,108310.0,1.45229375]
["bitfinex-derivatives","BTCF0:USTF0",1748310264020,0.171,108320.0,108310.0,1.45229375]
["bitfinex-derivatives","BTCF0:USTF0",1748310264219,0.171,108320.0,108310.0,1.07229375]
["bitfinex-derivatives","BTCF0:USTF0",1748310264521,0.59728,108330.0,108320.0,0.1845905]
["bitfinex-derivatives","BTCF0:USTF0",1748310264718,0.3618,108330.0,108320.0,1.6880905]
["bitfinex-derivatives","BTCF0:USTF0",1748310265024,0.18,108330.0,108320.0,2.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1748310266119,0.18,108330.0,108320.0,2.1180505]
["bitfinex-derivatives","BTCF0:USTF0",1748310266318,0.00013815,108340.0,108330.0,0.1845735]
["bitfinex-derivatives","BTCF0:USTF0",1748310266521,0.00013815,108340.0,108330.0,1.1519735]
["bitfinex-derivatives","BTCF0:USTF0",1748310266724,0.36193815,108340.0,108330.0,1.1519735]
["bitfinex-derivatives","BTCF0:USTF0",1748310267112,0.36193815,108340.0,108330.0,1.16069863]
["bitfinex-derivatives","BTCF0:USTF0",1748310268226,0.36193815,108340.0,108330.0,1.17169666]
["bitfinex-derivatives","BTCF0:USTF0",1748310268628,0.36393815,108340.0,108330.0,1.17169666]
["bitfinex-derivatives","BTCF0:USTF0",1748310269018,0.36493815,108340.0,108330.0,1.55169666]
["bitfinex-derivatives","BTCF0:USTF0",1748310269225,0.36493815,108340.0,108330.0,1.17169666]
["bitfinex-derivatives","BTCF0:USTF0",1748310269615,0.36493815,108340.0,108330.0,1.53169666]
["bitfinex-derivatives","BTCF0:USTF0",1748310269821,0.18313815,108340.0,108330.0,1.53169666]
["bitfinex-derivatives","BTCF0:USTF0",1748310270023,0.18313815,108340.0,108330.0,1.17169666]
["bitfinex-derivatives","BTCF0:USTF0",1748310270523,0.18313815,108340.0,108330.0,1.49169666]
["bitfinex-derivatives","BTCF0:USTF0",1748310270728,0.05649223,108380.0,108330.0,2.06487116]
["bitfinex-derivatives","BTCF0:USTF0",1748310270923,0.24329223,108380.0,108370.0,0.5453054]
["bitfinex-derivatives","BTCF0:USTF0",1748310271228,0.24329223,108380.0,108370.0,0.6853054]
["bitfinex-derivatives","BTCF0:USTF0",1748310271526,0.24329223,108380.0,108370.0,1.0453054]
["bitfinex-derivatives","BTCF0:USTF0",1748310271927,0.1868,108380.0,108370.0,1.04942163]
["bitfinex-derivatives","BTCF0:USTF0",1748310272128,0.3641,108380.0,108370.0,1.22012163]
["bitfinex-derivatives","BTCF0:USTF0",1748310272320,0.013,108380.0,108370.0,1.22012163]
["bitfinex-derivatives","BTCF0:USTF0",1748310272627,0.00013815,108390.0,108380.0,0.1844884]
["bitfinex-derivatives","BTCF0:USTF0",1748310272628,0.17043815,108390.0,108380.0,0.1844884]
["bitfinex-derivatives","BTCF0:USTF0",1748310272823,0.17043815,108390.0,108380.0,1.4122684]
["bitfinex-derivatives","BTCF0:USTF0",1748310273325,0.17043815,108390.0,108380.0,1.4062684]
["bitfinex-derivatives","BTCF0:USTF0",1748310273533,0.17043815,108390.0,108380.0,1.58250788]
["bitfinex-derivatives","BTCF0:USTF0",1748310273918,0.1,108400.0,108390.0,0.1844713]
["bitfinex-derivatives","BTCF0:USTF0",1748310274232,0.27205177,108400.0,108390.0,1.46826776]
["bitfinex-derivatives","BTCF0:USTF0",1748310274421,0.27205177,108400.0,108390.0,1.64996776]
["bitfinex-derivatives","BTCF0:USTF0",1748310274725,0.27205177,108400.0,108390.0,1.43628724]
["bitfinex-derivatives","BTCF0:USTF0",1748310275033,0.27205177,108400.0,108390.0,1.79720724]
["bitfinex-derivatives","BTCF0:USTF0",1748310275223,0.45135177,108400.0,108390.0,1.79720724]
["bitfinex-derivatives","BTCF0:USTF0",1748310275427,0.63580617,108400.0,108390.0,0.63165594]
["bitfinex-derivatives","BTCF0:USTF0",1748310275630,1.16760617,108400.0,108390.0,0.26671592]
["bitfinex-derivatives","BTCF0:USTF0",1748310275828,1.16760617,108400.0,108390.0,0.45118732]
["bitfinex-derivatives","BTCF0:USTF0",1748310276029,1.16760617,108400.0,108390.0,0.45406732]
["bitfinex-derivatives","BTCF0:USTF0",1748310276334,1.16760617,108400.0,108390.0,0.26971592]
["bitfinex-derivatives","BTCF0:USTF0",1748310276527,1.16760617,108400.0,108390.0,0.45418722]
["bitfinex-derivatives","BTCF0:USTF0",1748310276928,1.16760617,108400.0,108390.0,0.45008776]
["bitfinex-derivatives","BTCF0:USTF0",1748310277634,0.80680617,108400.0,108390.0,0.45008776]
["bitfinex-derivatives","BTCF0:USTF0",1748310277834,1.22212617,108400.0,108390.0,0.45008776]
["bitfinex-derivatives","BTCF0:USTF0",1748310278037,1.58292617,108400.0,108390.0,0.14561646]
["bitfinex-derivatives","BTCF0:USTF0",1748310278427,1.58292617,108400.0,108390.0,0.14549646]
["bitfinex-derivatives","BTCF0:USTF0",1748310278631,1.92518217,108400.0,108390.0,0.14561646]
["bitfinex-derivatives","BTCF0:USTF0",1748310279335,1.92518217,108400.0,108390.0,0.33008776]
["bitfinex-derivatives","BTCF0:USTF0",1748310279536,2.24518217,108400.0,108390.0,0.32996776]
["bitfinex-derivatives","BTCF0:USTF0",1748310279830,1.88438217,108400.0,108390.0,0.32996776]
["bitfinex-derivatives","BTCF0:USTF0",1748310280037,2.24518217,108400.0,108390.0,0.32996776]
["bitfinex-derivatives","BTCF0:USTF0",1748310280228,2.24518217,108400.0,108390.0,0.14549646]
["bitfinex-derivatives","BTCF0:USTF0",1748310280435,2.24518217,108400.0,108390.0,0.14561646]
["bitfinex-derivatives","BTCF0:USTF0",1748310280634,2.24518217,108400.0,108390.0,0.33008776]
["bitfinex-derivatives","BTCF0:USTF0",1748310280934,2.69238217,108400.0,108390.0,0.14561646]
["bitfinex-derivatives","BTCF0:USTF0",1748310281134,2.44238217,108400.0,108390.0,0.14561646]
["bitfinex-derivatives","BTCF0:USTF0",1748310281329,2.44238217,108400.0,108390.0,0.33008776]
["bitfinex-derivatives","BTCF0:USTF0",1748310281534,2.44238217,108400.0,108390.0,0.14549646]
["bitfinex-derivatives","BTCF0:USTF0",1748310282239,2.44238217,108400.0,108390.0,0.14561646]
["bitfinex-derivatives","BTCF0:USTF0",1748310282735,2.69238217,108400.0,108390.0,0.00561646]
["bitfinex-derivatives","BTCF0:USTF0",1748310282931,0.1844714,108390.0,108380.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310283131,0.1844884,108380.0,108370.0,0.27801658]
["bitfinex-derivatives","BTCF0:USTF0",1748310283341,1.6628684,108380.0,108370.0,0.40801658]
["bitfinex-derivatives","BTCF0:USTF0",1748310283536,1.93738863,108380.0,108370.0,0.40801658]
["bitfinex-derivatives","BTCF0:USTF0",1748310284041,2.38458863,108380.0,108370.0,0.36189068]
["bitfinex-derivatives","BTCF0:USTF0",1748310284339,2.38458863,108380.0,108360.0,0.09239415]
["bitfinex-derivatives","BTCF0:USTF0",1748310284340,0.1845054,108370.0,108360.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310284633,0.89668371,108370.0,108360.0,0.3245224]
["bitfinex-derivatives","BTCF0:USTF0",1748310284839,0.57378951,108370.0,108360.0,0.3245224]
["bitfinex-derivatives","BTCF0:USTF0",1748310285041,0.18298951,108370.0,108360.0,0.4145224]
["bitfinex-derivatives","BTCF0:USTF0",1748310285240,0.59826951,108370.0,108360.0,0.7657424]
["bitfinex-derivatives","BTCF0:USTF0",1748310285446,0.18298951,108370.0,108360.0,0.7657424]
["bitfinex-derivatives","BTCF0:USTF0",1748310285739,0.18298951,108370.0,108360.0,1.3055424]
["bitfinex-derivatives","BTCF0:USTF0",1748310286241,0.18298951,108370.0,108360.0,1.3065424]
["bitfinex-derivatives","BTCF0:USTF0",1748310286439,0.18298951,108370.0,108360.0,1.3094224]
["bitfinex-derivatives","BTCF0:USTF0",1748310286641,0.18298951,108370.0,108360.0,1.3095424]
["bitfinex-derivatives","BTCF0:USTF0",1748310287235,0.36749491,108370.0,108360.0,1.1315424]
["bitfinex-derivatives","BTCF0:USTF0",1748310287444,0.54699491,108370.0,108360.0,0.77472186]
["bitfinex-derivatives","BTCF0:USTF0",1748310287638,0.54699491,108370.0,108360.0,0.77384186]
["bitfinex-derivatives","BTCF0:USTF0",1748310287833,0.54699491,108370.0,108360.0,0.77584186]
["bitfinex-derivatives","BTCF0:USTF0",1748310288144,0.36248951,108370.0,108360.0,0.77584186]
["bitfinex-derivatives","BTCF0:USTF0",1748310288436,0.41626951,108370.0,108360.0,0.77684186]
["bitfinex-derivatives","BTCF0:USTF0",1748310288644,0.41626951,108370.0,108360.0,1.31774186]
["bitfinex-derivatives","BTCF0:USTF0",1748310289040,0.00098951,108370.0,108360.0,1.65774186]
["bitfinex-derivatives","BTCF0:USTF0",1748310289938,0.00098951,108370.0,108360.0,1.66774186]
["bitfinex-derivatives","BTCF0:USTF0",1748310290442,0.00098951,108370.0,108360.0,1.67734404]
["bitfinex-derivatives","BTCF0:USTF0",1748310292033,0.00098951,108370.0,108360.0,1.67188188]
["bitfinex-derivatives","BTCF0:USTF0",1748310292640,1e-08,108370.0,108360.0,1.67188188]
["bitfinex-derivatives","BTCF0:USTF0",1748310293141,0.17248638,108390.0,108380.0,0.1844885]
["bitfinex-derivatives","BTCF0:USTF0",1748310293344,0.17211574,108390.0,108380.0,0.80602978]
["bitfinex-derivatives","BTCF0:USTF0",1748310293539,1.574e-05,108390.0,108380.0,1.71302978]
["bitfinex-derivatives","BTCF0:USTF0",1748310293844,1.574e-05,108390.0,108380.0,2.05082978]
["bitfinex-derivatives","BTCF0:USTF0",1748310294538,1.574e-05,108390.0,108380.0,2.05905039]
["bitfinex-derivatives","BTCF0:USTF0",1748310294742,1.574e-05,108390.0,108380.0,2.06452846]
["bitfinex-derivatives","BTCF0:USTF0",1748310294939,1.574e-05,108390.0,108380.0,2.06552846]
["bitfinex-derivatives","BTCF0:USTF0",1748310295336,1.574e-05,108390.0,108380.0,2.06752846]
["bitfinex-derivatives","BTCF0:USTF0",1748310295537,1.574e-05,108390.0,108380.0,2.15431439]
["bitfinex-derivatives","BTCF0:USTF0",1748310295738,1.574e-05,108390.0,108380.0,1.79351439]
["bitfinex-derivatives","BTCF0:USTF0",1748310296041,1.574e-05,108390.0,108380.0,1.80145039]
["bitfinex-derivatives","BTCF0:USTF0",1748310296734,1.574e-05,108390.0,108380.0,2.12422781]
["bitfinex-derivatives","BTCF0:USTF0",1748310297945,1.574e-05,108390.0,108380.0,2.48502781]
["bitfinex-derivatives","BTCF0:USTF0",1748310298440,0.17161574,108390.0,108380.0,2.47402978]
["bitfinex-derivatives","BTCF0:USTF0",1748310298744,0.17161574,108390.0,108380.0,2.51402978]
["bitfinex-derivatives","BTCF0:USTF0",1748310300546,1.574e-05,108390.0,108380.0,2.51402978]
["bitfinex-derivatives","BTCF0:USTF0",1748310301451,0.18481574,108390.0,108380.0,1.43234978]
["bitfinex-derivatives","BTCF0:USTF0",1748310301750,0.54108724,108390.0,108380.0,1.79314978]
["bitfinex-derivatives","BTCF0:USTF0",1748310301946,0.35661574,108390.0,108380.0,1.79314978]
["bitfinex-derivatives","BTCF0:USTF0",1748310302145,0.54108724,108390.0,108380.0,1.43246978]
["bitfinex-derivatives","BTCF0:USTF0",1748310302347,0.54108724,108390.0,108380.0,0.98534978]
["bitfinex-derivatives","BTCF0:USTF0",1748310302552,0.35661574,108390.0,108380.0,0.80737818]
["bitfinex-derivatives","BTCF0:USTF0",1748310303250,0.18481574,108390.0,108380.0,1.16817818]
["bitfinex-derivatives","BTCF0:USTF0",1748310303455,0.60001574,108390.0,108380.0,1.16817818]
["bitfinex-derivatives","BTCF0:USTF0",1748310304051,0.60001574,108390.0,108380.0,1.17366029]
["bitfinex-derivatives","BTCF0:USTF0",1748310304551,0.60001574,108390.0,108380.0,1.62078029]
["bitfinex-derivatives","BTCF0:USTF0",1748310304743,0.77351574,108390.0,108380.0,1.62078029]
["bitfinex-derivatives","BTCF0:USTF0",1748310305348,0.60001574,108390.0,108380.0,1.61529818]
["bitfinex-derivatives","BTCF0:USTF0",1748310306750,0.78001574,108390.0,108380.0,1.61529818]
["bitfinex-derivatives","BTCF0:USTF0",1748310308244,0.78001574,108390.0,108380.0,0.82037818]
["bitfinex-derivatives","BTCF0:USTF0",1748310308450,1.32528724,108390.0,108380.0,0.27496968]
["bitfinex-derivatives","BTCF0:USTF0",1748310308651,1.32528724,108390.0,108380.0,0.31957818]
["bitfinex-derivatives","BTCF0:USTF0",1748310308840,1.32528724,108390.0,108380.0,0.32506334]
["bitfinex-derivatives","BTCF0:USTF0",1748310309244,0.91008724,108390.0,108380.0,0.14057484]
["bitfinex-derivatives","BTCF0:USTF0",1748310309553,0.1844885,108380.0,108370.0,0.01113618]
["bitfinex-derivatives","BTCF0:USTF0",1748310309852,1.2299885,108380.0,108370.0,0.30564168]
["bitfinex-derivatives","BTCF0:USTF0",1748310310148,1.2299885,108380.0,108370.0,0.30576168]
["bitfinex-derivatives","BTCF0:USTF0",1748310310348,2.1831005,108380.0,108370.0,0.29464365]
["bitfinex-derivatives","BTCF0:USTF0",1748310310554,1.5722605,108380.0,108370.0,0.11013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310310746,1.5722605,108380.0,108370.0,0.11025815]
["bitfinex-derivatives","BTCF0:USTF0",1748310310747,2.4331005,108380.0,108370.0,0.11025815]
["bitfinex-derivatives","BTCF0:USTF0",1748310310946,2.4331805,108380.0,108370.0,0.11013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310311152,2.4331805,108380.0,108370.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1748310311353,0.1845055,108370.0,108360.0,0.2306464]
["bitfinex-derivatives","BTCF0:USTF0",1748310311654,1.30884678,108370.0,108360.0,0.35027576]
["bitfinex-derivatives","BTCF0:USTF0",1748310311855,1.40112678,108370.0,108360.0,0.35027576]
["bitfinex-derivatives","BTCF0:USTF0",1748310312055,2.26204678,108370.0,108360.0,0.35027576]
["bitfinex-derivatives","BTCF0:USTF0",1748310312657,2.43844678,108370.0,108360.0,0.30414536]
["bitfinex-derivatives","BTCF0:USTF0",1748310312858,2.43944678,108370.0,108360.0,0.30414536]
["bitfinex-derivatives","BTCF0:USTF0",1748310313857,2.43944678,108370.0,108360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748310314251,2.18944678,108370.0,108360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748310314654,2.43944678,108370.0,108360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748310315055,2.43944678,108370.0,108360.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748310315255,2.43944678,108370.0,108360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748310315256,2.18944678,108370.0,108360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748310315457,2.18944678,108370.0,108360.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748310315657,2.18944678,108370.0,108360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748310316161,2.43944678,108370.0,108360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748310316346,2.43948678,108370.0,108360.0,0.1846425]
["bitfinex-derivatives","BTCF0:USTF0",1748310316756,2.43948678,108370.0,108360.0,0.3146425]
["bitfinex-derivatives","BTCF0:USTF0",1748310316956,2.18952678,108370.0,108360.0,0.3146425]
["bitfinex-derivatives","BTCF0:USTF0",1748310318866,1.32852678,108370.0,108360.0,0.3146425]
["bitfinex-derivatives","BTCF0:USTF0",1748310319056,2.18960678,108370.0,108360.0,0.3146425]
["bitfinex-derivatives","BTCF0:USTF0",1748310320366,1.32852678,108370.0,108360.0,0.3146425]
["bitfinex-derivatives","BTCF0:USTF0",1748310320567,1.13674128,108370.0,108360.0,0.6754425]
["bitfinex-derivatives","BTCF0:USTF0",1748310320768,1.55206128,108370.0,108360.0,1.0253425]
["bitfinex-derivatives","BTCF0:USTF0",1748310320967,0.69094128,108370.0,108360.0,1.0253425]
["bitfinex-derivatives","BTCF0:USTF0",1748310321468,1.73660678,108370.0,108360.0,1.0253425]
["bitfinex-derivatives","BTCF0:USTF0",1748310321661,1.55210128,108370.0,108360.0,1.0253425]
["bitfinex-derivatives","BTCF0:USTF0",1748310321857,1.55110128,108370.0,108360.0,1.0293425]
["bitfinex-derivatives","BTCF0:USTF0",1748310322064,1.55110128,108370.0,108360.0,0.6715425]
["bitfinex-derivatives","BTCF0:USTF0",1748310322771,1.55110128,108370.0,108360.0,1.0323425]
["bitfinex-derivatives","BTCF0:USTF0",1748310323065,1.22110128,108370.0,108360.0,1.1623425]
["bitfinex-derivatives","BTCF0:USTF0",1748310323371,0.44654128,108370.0,108360.0,1.1623425]
["bitfinex-derivatives","BTCF0:USTF0",1748310323564,0.86190128,108370.0,108360.0,1.1623425]
["bitfinex-derivatives","BTCF0:USTF0",1748310323765,0.00074128,108370.0,108360.0,1.1623425]
["bitfinex-derivatives","BTCF0:USTF0",1748310324073,0.41610128,108370.0,108360.0,1.1623425]
["bitfinex-derivatives","BTCF0:USTF0",1748310324271,0.96140678,108370.0,108360.0,0.8015425]
["bitfinex-derivatives","BTCF0:USTF0",1748310324573,0.96140678,108370.0,108360.0,0.8014225]
["bitfinex-derivatives","BTCF0:USTF0",1748310324772,1.32000678,108370.0,108360.0,0.8014225]
["bitfinex-derivatives","BTCF0:USTF0",1748310324971,1.32000678,108370.0,108360.0,0.6714225]
["bitfinex-derivatives","BTCF0:USTF0",1748310325167,1.32000678,108370.0,108360.0,0.6715425]
["bitfinex-derivatives","BTCF0:USTF0",1748310325570,1.32000678,108370.0,108360.0,0.3215225]
["bitfinex-derivatives","BTCF0:USTF0",1748310325765,1.32000678,108370.0,108360.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1748310325766,1.76580678,108370.0,108360.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1748310325965,2.12580678,108370.0,108360.0,0.3215225]
["bitfinex-derivatives","BTCF0:USTF0",1748310326166,2.12580678,108370.0,108360.0,0.3216425]
["bitfinex-derivatives","BTCF0:USTF0",1748310326673,0.72684678,108370.0,108360.0,0.3216425]
["bitfinex-derivatives","BTCF0:USTF0",1748310326868,0.72684678,108370.0,108360.0,0.7790425]
["bitfinex-derivatives","BTCF0:USTF0",1748310326869,0.78140678,108370.0,108360.0,0.7790425]
["bitfinex-derivatives","BTCF0:USTF0",1748310327074,0.59690128,108370.0,108360.0,0.7790425]
["bitfinex-derivatives","BTCF0:USTF0",1748310327264,0.59690128,108370.0,108360.0,0.7750425]
["bitfinex-derivatives","BTCF0:USTF0",1748310327574,0.59690128,108370.0,108360.0,0.7730425]
["bitfinex-derivatives","BTCF0:USTF0",1748310327784,0.18154128,108370.0,108360.0,0.7730425]
["bitfinex-derivatives","BTCF0:USTF0",1748310327980,0.59690128,108370.0,108360.0,0.7730425]
["bitfinex-derivatives","BTCF0:USTF0",1748310328277,0.00074128,108370.0,108360.0,0.7750425]
["bitfinex-derivatives","BTCF0:USTF0",1748310328583,0.41610128,108370.0,108360.0,0.7750425]
["bitfinex-derivatives","BTCF0:USTF0",1748310328772,0.60060678,108370.0,108360.0,0.7750425]
["bitfinex-derivatives","BTCF0:USTF0",1748310328972,0.41610128,108370.0,108360.0,0.7749225]
["bitfinex-derivatives","BTCF0:USTF0",1748310329174,0.41610128,108370.0,108360.0,0.7750425]
["bitfinex-derivatives","BTCF0:USTF0",1748310329577,0.41610128,108370.0,108360.0,1.1358425]
["bitfinex-derivatives","BTCF0:USTF0",1748310329983,0.41610128,108370.0,108360.0,1.1481696]
["bitfinex-derivatives","BTCF0:USTF0",1748310330182,0.41610128,108370.0,108360.0,0.97461569]
["bitfinex-derivatives","BTCF0:USTF0",1748310330379,0.41610128,108370.0,108360.0,1.00461569]
["bitfinex-derivatives","BTCF0:USTF0",1748310330785,0.00074128,108370.0,108360.0,1.00461569]
["bitfinex-derivatives","BTCF0:USTF0",1748310330987,0.41610128,108370.0,108360.0,1.00461569]
["bitfinex-derivatives","BTCF0:USTF0",1748310331983,0.41610128,108370.0,108360.0,1.00050408]
["bitfinex-derivatives","BTCF0:USTF0",1748310336982,0.00074128,108370.0,108360.0,1.38050408]
["bitfinex-derivatives","BTCF0:USTF0",1748310337183,0.41606128,108370.0,108360.0,1.38050408]
["bitfinex-derivatives","BTCF0:USTF0",1748310337488,0.00074128,108370.0,108360.0,1.32050408]
["bitfinex-derivatives","BTCF0:USTF0",1748310337877,1.574e-05,108390.0,108360.0,2.10854408]
["bitfinex-derivatives","BTCF0:USTF0",1748310338084,0.41532,108380.0,108370.0,1.14286948]
["bitfinex-derivatives","BTCF0:USTF0",1748310338279,0.88805687,108400.0,108390.0,0.1844715]
["bitfinex-derivatives","BTCF0:USTF0",1748310338485,1.13442864,108400.0,108390.0,0.42533859]
["bitfinex-derivatives","BTCF0:USTF0",1748310338786,0.68866864,108400.0,108390.0,0.97393859]
["bitfinex-derivatives","BTCF0:USTF0",1748310338989,0.68866864,108400.0,108390.0,1.33683859]
["bitfinex-derivatives","BTCF0:USTF0",1748310339286,0.09914864,108400.0,108390.0,1.33683859]
["bitfinex-derivatives","BTCF0:USTF0",1748310339482,0.51746864,108400.0,108390.0,1.33683859]
["bitfinex-derivatives","BTCF0:USTF0",1748310339682,0.51746864,108400.0,108390.0,1.3409523]
["bitfinex-derivatives","BTCF0:USTF0",1748310339989,0.51846864,108400.0,108390.0,1.3409523]
["bitfinex-derivatives","BTCF0:USTF0",1748310340786,0.10314864,108400.0,108390.0,1.3409523]
["bitfinex-derivatives","BTCF0:USTF0",1748310340981,0.10314864,108400.0,108390.0,1.6509523]
["bitfinex-derivatives","BTCF0:USTF0",1748310341181,4e-08,108400.0,108390.0,1.66055596]
["bitfinex-derivatives","BTCF0:USTF0",1748310341381,4e-08,108400.0,108390.0,1.66946568]
["bitfinex-derivatives","BTCF0:USTF0",1748310341687,9e-08,108410.0,108400.0,0.1844544]
["bitfinex-derivatives","BTCF0:USTF0",1748310341888,9e-08,108410.0,108400.0,1.91556262]
["bitfinex-derivatives","BTCF0:USTF0",1748310342077,9e-08,108410.0,108400.0,2.67346126]
["bitfinex-derivatives","BTCF0:USTF0",1748310342278,9e-08,108410.0,108400.0,1.56362126]
["bitfinex-derivatives","BTCF0:USTF0",1748310342480,9e-08,108410.0,108400.0,1.60593326]
["bitfinex-derivatives","BTCF0:USTF0",1748310342682,9e-08,108410.0,108400.0,1.24513326]
["bitfinex-derivatives","BTCF0:USTF0",1748310342878,0.41528009,108410.0,108400.0,0.80069326]
["bitfinex-derivatives","BTCF0:USTF0",1748310343081,0.77571749,108410.0,108400.0,0.80069326]
["bitfinex-derivatives","BTCF0:USTF0",1748310343383,0.77571749,108410.0,108400.0,0.68169129]
["bitfinex-derivatives","BTCF0:USTF0",1748310343384,1.30611749,108410.0,108400.0,0.68169129]
["bitfinex-derivatives","BTCF0:USTF0",1748310343680,1.30811749,108410.0,108400.0,0.68169129]
["bitfinex-derivatives","BTCF0:USTF0",1748310343888,0.94731749,108410.0,108400.0,0.68169129]
["bitfinex-derivatives","BTCF0:USTF0",1748310344089,1.30811749,108410.0,108400.0,0.31421689]
["bitfinex-derivatives","BTCF0:USTF0",1748310344288,1.30811749,108410.0,108400.0,0.49879129]
["bitfinex-derivatives","BTCF0:USTF0",1748310344590,1.30811749,108410.0,108400.0,0.60879129]
["bitfinex-derivatives","BTCF0:USTF0",1748310344788,1.30811749,108410.0,108400.0,0.77259326]
["bitfinex-derivatives","BTCF0:USTF0",1748310344994,1.30811749,108410.0,108400.0,0.77559326]
["bitfinex-derivatives","BTCF0:USTF0",1748310345195,1.30611749,108410.0,108400.0,0.77559326]
["bitfinex-derivatives","BTCF0:USTF0",1748310345490,1.30611749,108410.0,108400.0,0.66759326]
["bitfinex-derivatives","BTCF0:USTF0",1748310345688,1.30611749,108410.0,108400.0,0.13573886]
["bitfinex-derivatives","BTCF0:USTF0",1748310345888,1.30611749,108410.0,108400.0,0.32007326]
["bitfinex-derivatives","BTCF0:USTF0",1748310346088,1.30611749,108410.0,108400.0,0.32019326]
["bitfinex-derivatives","BTCF0:USTF0",1748310346788,1.30611749,108410.0,108400.0,0.13573886]
["bitfinex-derivatives","BTCF0:USTF0",1748310346983,1.30611749,108410.0,108400.0,0.32007326]
["bitfinex-derivatives","BTCF0:USTF0",1748310347178,1.75063749,108410.0,108400.0,0.32007326]
["bitfinex-derivatives","BTCF0:USTF0",1748310347596,2.13063749,108410.0,108400.0,0.32007326]
["bitfinex-derivatives","BTCF0:USTF0",1748310347795,2.13063749,108410.0,108400.0,0.32019326]
["bitfinex-derivatives","BTCF0:USTF0",1748310347984,2.13063749,108410.0,108400.0,0.31719326]
["bitfinex-derivatives","BTCF0:USTF0",1748310348387,2.13063749,108410.0,108400.0,0.31819326]
["bitfinex-derivatives","BTCF0:USTF0",1748310348994,1.75063749,108410.0,108400.0,0.31819326]
["bitfinex-derivatives","BTCF0:USTF0",1748310349394,2.01063749,108410.0,108400.0,0.31819326]
["bitfinex-derivatives","BTCF0:USTF0",1748310349992,2.01059749,108410.0,108400.0,0.31819326]
["bitfinex-derivatives","BTCF0:USTF0",1748310350290,1.59535749,108410.0,108400.0,0.31819326]
["bitfinex-derivatives","BTCF0:USTF0",1748310350492,0.70640009,108410.0,108400.0,0.48959326]
["bitfinex-derivatives","BTCF0:USTF0",1748310350694,2e-08,108420.0,108410.0,0.1844374]
["bitfinex-derivatives","BTCF0:USTF0",1748310350884,0.01089334,108430.0,108420.0,0.1844204]
["bitfinex-derivatives","BTCF0:USTF0",1748310351084,0.01089334,108430.0,108420.0,1.50919104]
["bitfinex-derivatives","BTCF0:USTF0",1748310351595,0.01089334,108430.0,108420.0,1.50943926]
["bitfinex-derivatives","BTCF0:USTF0",1748310351796,0.00013815,108440.0,108430.0,0.1844034]
["bitfinex-derivatives","BTCF0:USTF0",1748310351996,0.18803815,108440.0,108430.0,1.32605162]
["bitfinex-derivatives","BTCF0:USTF0",1748310352192,0.18803815,108440.0,108430.0,1.32642226]
["bitfinex-derivatives","BTCF0:USTF0",1748310352397,0.00013815,108440.0,108430.0,1.32642226]
["bitfinex-derivatives","BTCF0:USTF0",1748310352694,0.00013815,108440.0,108430.0,1.77094226]
["bitfinex-derivatives","BTCF0:USTF0",1748310353290,0.18452455,108440.0,108430.0,1.33052496]
["bitfinex-derivatives","BTCF0:USTF0",1748310353491,0.54532455,108440.0,108430.0,0.14484156]
["bitfinex-derivatives","BTCF0:USTF0",1748310353690,1.33752455,108440.0,108430.0,0.14484156]
["bitfinex-derivatives","BTCF0:USTF0",1748310353893,1.33752455,108440.0,108430.0,0.14472156]
["bitfinex-derivatives","BTCF0:USTF0",1748310353894,1.06752455,108440.0,108430.0,0.14472156]
["bitfinex-derivatives","BTCF0:USTF0",1748310354090,1.32852455,108440.0,108430.0,0.14484156]
["bitfinex-derivatives","BTCF0:USTF0",1748310354290,1.32852455,108440.0,108430.0,0.32924496]
["bitfinex-derivatives","BTCF0:USTF0",1748310354591,1.41074455,108440.0,108430.0,0.00484156]
["bitfinex-derivatives","BTCF0:USTF0",1748310354791,1.41074455,108440.0,108420.0,0.01368325]
["bitfinex-derivatives","BTCF0:USTF0",1748310354792,0.1844034,108430.0,108420.0,0.01368325]
["bitfinex-derivatives","BTCF0:USTF0",1748310354994,0.1844204,108420.0,108410.0,0.27678785]
["bitfinex-derivatives","BTCF0:USTF0",1748310355300,0.5452204,108420.0,108410.0,0.32456925]
["bitfinex-derivatives","BTCF0:USTF0",1748310355496,0.8845204,108420.0,108410.0,0.32456925]
["bitfinex-derivatives","BTCF0:USTF0",1748310355696,0.8845204,108420.0,108410.0,0.14013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310355997,0.8845204,108420.0,108410.0,0.32457555]
["bitfinex-derivatives","BTCF0:USTF0",1748310356393,0.8845204,108420.0,108410.0,0.32557555]
["bitfinex-derivatives","BTCF0:USTF0",1748310357898,1.0664204,108420.0,108410.0,0.32757555]
["bitfinex-derivatives","BTCF0:USTF0",1748310358103,1.3464204,108420.0,108410.0,0.32757555]
["bitfinex-derivatives","BTCF0:USTF0",1748310358602,1.0664204,108420.0,108410.0,0.32757555]
["bitfinex-derivatives","BTCF0:USTF0",1748310358801,1.4815804,108420.0,108410.0,0.32757555]
["bitfinex-derivatives","BTCF0:USTF0",1748310359693,1.8015804,108420.0,108410.0,0.32757555]
["bitfinex-derivatives","BTCF0:USTF0",1748310359898,1.8515804,108420.0,108410.0,0.14325815]
["bitfinex-derivatives","BTCF0:USTF0",1748310360401,1.8515804,108420.0,108410.0,0.14313815]
["bitfinex-derivatives","BTCF0:USTF0",1748310360604,1.8515804,108420.0,108410.0,0.32769555]
["bitfinex-derivatives","BTCF0:USTF0",1748310360798,1.4815804,108420.0,108410.0,0.32769555]
["bitfinex-derivatives","BTCF0:USTF0",1748310361102,1.8015804,108420.0,108410.0,0.32769555]
["bitfinex-derivatives","BTCF0:USTF0",1748310361995,1.4815804,108420.0,108410.0,0.32769555]
["bitfinex-derivatives","BTCF0:USTF0",1748310362700,0.9604204,108420.0,108410.0,0.41769555]
["bitfinex-derivatives","BTCF0:USTF0",1748310362902,0.5258204,108420.0,108410.0,0.75429555]
["bitfinex-derivatives","BTCF0:USTF0",1748310363104,0.9410204,108420.0,108410.0,0.75429555]
["bitfinex-derivatives","BTCF0:USTF0",1748310363906,0.5258204,108420.0,108410.0,0.75429555]
["bitfinex-derivatives","BTCF0:USTF0",1748310364098,0.7724204,108420.0,108410.0,0.75429555]
["bitfinex-derivatives","BTCF0:USTF0",1748310364299,0.588,108420.0,108410.0,0.75429555]
["bitfinex-derivatives","BTCF0:USTF0",1748310364597,0.7724204,108420.0,108410.0,0.75429555]
["bitfinex-derivatives","BTCF0:USTF0",1748310364797,0.9408204,108420.0,108410.0,0.75429555]
["bitfinex-derivatives","BTCF0:USTF0",1748310364996,1.3016204,108420.0,108410.0,0.75429555]
["bitfinex-derivatives","BTCF0:USTF0",1748310365202,0.9408204,108420.0,108410.0,0.75429555]
["bitfinex-derivatives","BTCF0:USTF0",1748310365502,0.9408204,108420.0,108410.0,0.66429555]
["bitfinex-derivatives","BTCF0:USTF0",1748310365708,1.3016204,108420.0,108410.0,0.49709555]
["bitfinex-derivatives","BTCF0:USTF0",1748310366006,1.6716204,108420.0,108410.0,0.32769555]
["bitfinex-derivatives","BTCF0:USTF0",1748310366607,1.6716204,108420.0,108410.0,0.32757555]
["bitfinex-derivatives","BTCF0:USTF0",1748310366805,1.3016204,108420.0,108410.0,0.14325815]
["bitfinex-derivatives","BTCF0:USTF0",1748310367099,2.0560604,108420.0,108410.0,0.32769555]
["bitfinex-derivatives","BTCF0:USTF0",1748310368199,2.0660604,108420.0,108410.0,0.32769555]
["bitfinex-derivatives","BTCF0:USTF0",1748310368501,2.0660604,108420.0,108410.0,0.14325815]
["bitfinex-derivatives","BTCF0:USTF0",1748310369007,2.0660604,108420.0,108410.0,0.32769555]
["bitfinex-derivatives","BTCF0:USTF0",1748310369209,2.0660604,108420.0,108410.0,0.14325815]
["bitfinex-derivatives","BTCF0:USTF0",1748310369508,0.1844715,108390.0,108380.0,0.01920938]
["bitfinex-derivatives","BTCF0:USTF0",1748310369709,2.1254986,108390.0,108380.0,0.02859051]
["bitfinex-derivatives","BTCF0:USTF0",1748310369905,2.7581626,108390.0,108380.0,0.00821135]
["bitfinex-derivatives","BTCF0:USTF0",1748310370108,2.7581626,108390.0,108380.0,0.00833135]
["bitfinex-derivatives","BTCF0:USTF0",1748310370813,2.7581626,108390.0,108380.0,0.01333135]
["bitfinex-derivatives","BTCF0:USTF0",1748310371011,2.76719725,108390.0,108380.0,0.01333135]
["bitfinex-derivatives","BTCF0:USTF0",1748310371205,1.90963725,108390.0,108380.0,0.01833135]
["bitfinex-derivatives","BTCF0:USTF0",1748310371406,2.76831725,108390.0,108380.0,0.01833135]
["bitfinex-derivatives","BTCF0:USTF0",1748310371712,2.76831725,108390.0,108380.0,0.01633135]
["bitfinex-derivatives","BTCF0:USTF0",1748310371909,2.76731725,108390.0,108380.0,0.01133135]
["bitfinex-derivatives","BTCF0:USTF0",1748310372113,3.01731725,108390.0,108380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748310372306,0.1845055,108370.0,108360.0,0.05113252]
["bitfinex-derivatives","BTCF0:USTF0",1748310372507,0.1845225,108360.0,108350.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1748310372811,1.48064137,108360.0,108350.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1748310373309,1.48064137,108360.0,108350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748310373501,0.1845395,108350.0,108340.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310373701,2.14263837,108350.0,108340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748310374001,2.23493437,108350.0,108340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748310374201,0.1845566,108340.0,108330.0,0.18595815]
["bitfinex-derivatives","BTCF0:USTF0",1748310374411,1.4557566,108340.0,108330.0,0.18595815]
["bitfinex-derivatives","BTCF0:USTF0",1748310374909,1.45637547,108340.0,108330.0,0.18595815]
["bitfinex-derivatives","BTCF0:USTF0",1748310375108,0.1845736,108330.0,108320.0,0.2307327]
["bitfinex-derivatives","BTCF0:USTF0",1748310375308,3.20460847,108330.0,108320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748310375504,0.1845907,108320.0,108310.0,0.3617057]
["bitfinex-derivatives","BTCF0:USTF0",1748310375706,1.23653893,108320.0,108310.0,0.2446057]
["bitfinex-derivatives","BTCF0:USTF0",1748310375914,1.23690957,108320.0,108310.0,0.2446057]
["bitfinex-derivatives","BTCF0:USTF0",1748310376322,0.78413887,108320.0,108310.0,0.5980257]
["bitfinex-derivatives","BTCF0:USTF0",1748310376507,0.34061887,108320.0,108310.0,0.9588257]
["bitfinex-derivatives","BTCF0:USTF0",1748310376815,0.00061887,108320.0,108310.0,0.5980257]
["bitfinex-derivatives","BTCF0:USTF0",1748310377009,0.85945887,108320.0,108310.0,0.5980257]
["bitfinex-derivatives","BTCF0:USTF0",1748310377399,1.16945887,108320.0,108310.0,0.5990257]
["bitfinex-derivatives","BTCF0:USTF0",1748310377612,0.31061887,108320.0,108310.0,0.5990257]
["bitfinex-derivatives","BTCF0:USTF0",1748310377913,0.85953887,108320.0,108310.0,0.7190257]
["bitfinex-derivatives","BTCF0:USTF0",1748310378116,0.85957887,108320.0,108310.0,1.0828257]
["bitfinex-derivatives","BTCF0:USTF0",1748310378412,7e-08,108320.0,108310.0,1.74514969]
["bitfinex-derivatives","BTCF0:USTF0",1748310378715,2e-08,108330.0,108320.0,0.1845907]
["bitfinex-derivatives","BTCF0:USTF0",1748310379007,2e-08,108330.0,108320.0,1.1390907]
["bitfinex-derivatives","BTCF0:USTF0",1748310381713,0.59997362,108330.0,108320.0,1.1390907]
["bitfinex-derivatives","BTCF0:USTF0",1748310381915,0.96077362,108330.0,108320.0,0.6612907]
["bitfinex-derivatives","BTCF0:USTF0",1748310382105,1.32587362,108330.0,108320.0,0.6612907]
["bitfinex-derivatives","BTCF0:USTF0",1748310382306,1.32587362,108330.0,108320.0,0.6614107]
["bitfinex-derivatives","BTCF0:USTF0",1748310382514,1.32587362,108330.0,108320.0,0.6612907]
["bitfinex-derivatives","BTCF0:USTF0",1748310382812,1.32587362,108330.0,108320.0,0.6614107]
["bitfinex-derivatives","BTCF0:USTF0",1748310383016,0.96507362,108330.0,108320.0,0.6614107]
["bitfinex-derivatives","BTCF0:USTF0",1748310383510,1.32587362,108330.0,108320.0,0.6614107]
["bitfinex-derivatives","BTCF0:USTF0",1748310383824,1.32587362,108330.0,108320.0,0.6644107]
["bitfinex-derivatives","BTCF0:USTF0",1748310384019,1.32587362,108330.0,108320.0,0.6642907]
["bitfinex-derivatives","BTCF0:USTF0",1748310384207,0.18610002,108330.0,108320.0,0.6644107]
["bitfinex-derivatives","BTCF0:USTF0",1748310384408,0.85904002,108330.0,108320.0,1.0252107]
["bitfinex-derivatives","BTCF0:USTF0",1748310384908,1.03514002,108330.0,108320.0,0.6644107]
["bitfinex-derivatives","BTCF0:USTF0",1748310385106,0.71364002,108330.0,108320.0,1.0252107]
["bitfinex-derivatives","BTCF0:USTF0",1748310385312,0.71364002,108330.0,108320.0,1.1452107]
["bitfinex-derivatives","BTCF0:USTF0",1748310385604,0.85904002,108330.0,108320.0,1.1452107]
["bitfinex-derivatives","BTCF0:USTF0",1748310386206,2e-08,108330.0,108320.0,1.1452107]
["bitfinex-derivatives","BTCF0:USTF0",1748310386403,0.85904002,108330.0,108320.0,1.1452107]
["bitfinex-derivatives","BTCF0:USTF0",1748310386815,2e-08,108330.0,108320.0,1.1452107]
["bitfinex-derivatives","BTCF0:USTF0",1748310387208,2e-08,108330.0,108320.0,1.1552107]
["bitfinex-derivatives","BTCF0:USTF0",1748310387412,2e-08,108330.0,108320.0,1.2475267]
["bitfinex-derivatives","BTCF0:USTF0",1748310387715,2e-08,108330.0,108320.0,1.8275267]
["bitfinex-derivatives","BTCF0:USTF0",1748310388018,2e-08,108330.0,108320.0,1.4875267]
["bitfinex-derivatives","BTCF0:USTF0",1748310388413,2e-08,108330.0,108320.0,1.4975267]
["bitfinex-derivatives","BTCF0:USTF0",1748310388614,2e-08,108330.0,108320.0,1.8175267]
["bitfinex-derivatives","BTCF0:USTF0",1748310388816,2e-08,108330.0,108320.0,1.4975267]
["bitfinex-derivatives","BTCF0:USTF0",1748310389220,2e-08,108330.0,108320.0,1.2475267]
["bitfinex-derivatives","BTCF0:USTF0",1748310389420,2e-08,108330.0,108320.0,1.1552107]
["bitfinex-derivatives","BTCF0:USTF0",1748310389621,2e-08,108330.0,108320.0,0.7844107]
["bitfinex-derivatives","BTCF0:USTF0",1748310390124,0.18457352,108330.0,108320.0,0.7842907]
["bitfinex-derivatives","BTCF0:USTF0",1748310390426,0.36337352,108330.0,108320.0,0.7842907]
["bitfinex-derivatives","BTCF0:USTF0",1748310390607,0.36337352,108330.0,108320.0,0.7844107]
["bitfinex-derivatives","BTCF0:USTF0",1748310391925,0.36337352,108330.0,108320.0,0.7842907]
["bitfinex-derivatives","BTCF0:USTF0",1748310392220,0.36337352,108330.0,108320.0,0.7844107]
["bitfinex-derivatives","BTCF0:USTF0",1748310393117,2e-08,108330.0,108320.0,0.7844107]
["bitfinex-derivatives","BTCF0:USTF0",1748310393320,0.18457352,108330.0,108320.0,0.9713107]
["bitfinex-derivatives","BTCF0:USTF0",1748310393821,2e-08,108330.0,108320.0,0.9713107]
["bitfinex-derivatives","BTCF0:USTF0",1748310395317,2e-08,108330.0,108320.0,1.3321107]
["bitfinex-derivatives","BTCF0:USTF0",1748310395515,0.41544002,108330.0,108320.0,1.3321107]
["bitfinex-derivatives","BTCF0:USTF0",1748310396323,2e-08,108330.0,108320.0,1.3402991]
["bitfinex-derivatives","BTCF0:USTF0",1748310396524,0.41544002,108330.0,108320.0,1.3402991]
["bitfinex-derivatives","BTCF0:USTF0",1748310397118,0.60001352,108330.0,108320.0,1.3402991]
["bitfinex-derivatives","BTCF0:USTF0",1748310397323,1.40449352,108330.0,108320.0,0.6080084]
["bitfinex-derivatives","BTCF0:USTF0",1748310397522,1.95829352,108330.0,108320.0,0.1341884]
["bitfinex-derivatives","BTCF0:USTF0",1748310397713,2.13269352,108330.0,108320.0,0.0143084]
["bitfinex-derivatives","BTCF0:USTF0",1748310397919,2.13269352,108330.0,108320.0,0.0141884]
["bitfinex-derivatives","BTCF0:USTF0",1748310398117,2.13269352,108330.0,108320.0,0.0143084]
["bitfinex-derivatives","BTCF0:USTF0",1748310398628,2.13269352,108330.0,108320.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748310398925,2.13269352,108330.0,108310.0,0.27704893]
["bitfinex-derivatives","BTCF0:USTF0",1748310398926,0.1845905,108320.0,108310.0,0.27704893]
["bitfinex-derivatives","BTCF0:USTF0",1748310399125,1.2485905,108320.0,108310.0,0.29704893]
["bitfinex-derivatives","BTCF0:USTF0",1748310399625,1.25736698,108320.0,108310.0,0.29704893]
["bitfinex-derivatives","BTCF0:USTF0",1748310400631,1.25736698,108320.0,108310.0,0.29804893]
["bitfinex-derivatives","BTCF0:USTF0",1748310401327,1.25761521,108320.0,108310.0,0.02113813]
["bitfinex-derivatives","BTCF0:USTF0",1748310401524,1.25761521,108320.0,108310.0,0.20586563]
["bitfinex-derivatives","BTCF0:USTF0",1748310401718,1.25761521,108320.0,108310.0,0.20686563]
["bitfinex-derivatives","BTCF0:USTF0",1748310401920,1.34993921,108320.0,108310.0,0.20686563]
["bitfinex-derivatives","BTCF0:USTF0",1748310402420,1.76541921,108320.0,108310.0,0.20686563]
["bitfinex-derivatives","BTCF0:USTF0",1748310403428,1.76541921,108320.0,108310.0,0.02225813]
["bitfinex-derivatives","BTCF0:USTF0",1748310403926,3.06245921,108320.0,108310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748310404131,3.06245921,108320.0,108300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748310404132,0.1846076,108310.0,108300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748310404321,1.90853016,108310.0,108300.0,0.09925872]
["bitfinex-derivatives","BTCF0:USTF0",1748310404719,1.90853016,108310.0,108300.0,0.28400332]
["bitfinex-derivatives","BTCF0:USTF0",1748310404922,1.46569016,108310.0,108300.0,0.28400332]
["bitfinex-derivatives","BTCF0:USTF0",1748310405118,2.09944256,108310.0,108300.0,0.42400332]
["bitfinex-derivatives","BTCF0:USTF0",1748310405330,2.28405016,108310.0,108300.0,0.42400332]
["bitfinex-derivatives","BTCF0:USTF0",1748310405630,1.42569016,108310.0,108300.0,0.78730332]
["bitfinex-derivatives","BTCF0:USTF0",1748310405929,2.09944256,108310.0,108300.0,0.79030332]
["bitfinex-derivatives","BTCF0:USTF0",1748310406123,2.10177456,108310.0,108220.0,0.02778608]
["bitfinex-derivatives","BTCF0:USTF0",1748310406342,0.0461781,108250.0,108230.0,0.3605187]
["bitfinex-derivatives","BTCF0:USTF0",1748310406527,1.673447,108240.0,108230.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1748310406827,1.673447,108240.0,108230.0,0.476344]
["bitfinex-derivatives","BTCF0:USTF0",1748310406828,1.30899064,108240.0,108230.0,0.476344]
["bitfinex-derivatives","BTCF0:USTF0",1748310407131,1.13786128,108240.0,108230.0,0.476344]
["bitfinex-derivatives","BTCF0:USTF0",1748310407325,1.13786128,108240.0,108230.0,0.767944]
["bitfinex-derivatives","BTCF0:USTF0",1748310408122,1.13786128,108240.0,108230.0,0.769944]
["bitfinex-derivatives","BTCF0:USTF0",1748310408327,1.32258818,108240.0,108230.0,0.90816]
["bitfinex-derivatives","BTCF0:USTF0",1748310408523,1.68878818,108240.0,108230.0,1.093024]
["bitfinex-derivatives","BTCF0:USTF0",1748310408825,1.68878818,108240.0,108230.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1748310409025,1.68878818,108240.0,108230.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1748310409227,1.68878818,108240.0,108230.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1748310409433,2.05878818,108240.0,108230.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1748310409636,1.68878818,108240.0,108230.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1748310410428,1.68878818,108240.0,108230.0,0.32261499]
["bitfinex-derivatives","BTCF0:USTF0",1748310410629,1.88878818,108240.0,108230.0,0.32261499]
["bitfinex-derivatives","BTCF0:USTF0",1748310410936,1.88878818,108240.0,108230.0,0.32249499]
["bitfinex-derivatives","BTCF0:USTF0",1748310411129,1.68878818,108240.0,108230.0,0.32249499]
["bitfinex-derivatives","BTCF0:USTF0",1748310411332,1.85878818,108240.0,108230.0,0.32261499]
["bitfinex-derivatives","BTCF0:USTF0",1748310411635,1.85878818,108240.0,108230.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1748310412029,1.85878818,108240.0,108230.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1748310412231,1.85878818,108240.0,108230.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1748310413336,0.90904128,108240.0,108230.0,0.4694639]
["bitfinex-derivatives","BTCF0:USTF0",1748310413636,1.50948818,108240.0,108230.0,0.4694639]
["bitfinex-derivatives","BTCF0:USTF0",1748310413841,1.50948818,108240.0,108230.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1748310414032,2.00468818,108240.0,108230.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748310414537,2.00468818,108240.0,108230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748310414729,2.00468818,108240.0,108230.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748310415536,2.00468818,108240.0,108230.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748310415737,2.00468818,108240.0,108230.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748310415933,2.00468818,108240.0,108230.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748310417138,0.184761,108220.0,108210.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1748310417329,1.32249164,108220.0,108210.0,0.6789781]
["bitfinex-derivatives","BTCF0:USTF0",1748310417532,1.32286228,108220.0,108210.0,0.6789781]
["bitfinex-derivatives","BTCF0:USTF0",1748310417833,1.68116228,108220.0,108210.0,0.6789781]
["bitfinex-derivatives","BTCF0:USTF0",1748310418133,1.68116228,108220.0,108210.0,0.6790981]
["bitfinex-derivatives","BTCF0:USTF0",1748310418337,1.68116228,108220.0,108210.0,0.6830981]
["bitfinex-derivatives","BTCF0:USTF0",1748310418637,1.68216228,108220.0,108210.0,0.6870981]
["bitfinex-derivatives","BTCF0:USTF0",1748310418839,1.68216228,108220.0,108210.0,0.8170981]
["bitfinex-derivatives","BTCF0:USTF0",1748310419032,1.68216228,108220.0,108210.0,0.70063555]
["bitfinex-derivatives","BTCF0:USTF0",1748310419233,1.68216228,108220.0,108210.0,0.51585745]
["bitfinex-derivatives","BTCF0:USTF0",1748310419837,1.68216228,108220.0,108210.0,0.16165745]
["bitfinex-derivatives","BTCF0:USTF0",1748310420140,1.49956228,108220.0,108210.0,0.63063555]
["bitfinex-derivatives","BTCF0:USTF0",1748310420434,0.36254128,108220.0,108210.0,1.56555555]
["bitfinex-derivatives","BTCF0:USTF0",1748310420639,0.36093815,108230.0,108220.0,0.184761]
["bitfinex-derivatives","BTCF0:USTF0",1748310420828,0.36093815,108230.0,108220.0,0.79429845]
["bitfinex-derivatives","BTCF0:USTF0",1748310421027,0.174,108250.0,108240.0,0.1847269]
["bitfinex-derivatives","BTCF0:USTF0",1748310421357,0.37463477,108260.0,108250.0,0.1847098]
["bitfinex-derivatives","BTCF0:USTF0",1748310421528,0.79043477,108260.0,108250.0,0.8007098]
["bitfinex-derivatives","BTCF0:USTF0",1748310421729,0.79043477,108260.0,108250.0,0.81424725]
["bitfinex-derivatives","BTCF0:USTF0",1748310421935,0.37463477,108260.0,108250.0,0.81424725]
["bitfinex-derivatives","BTCF0:USTF0",1748310422136,0.79043477,108260.0,108250.0,0.81424725]
["bitfinex-derivatives","BTCF0:USTF0",1748310422330,1.14912757,108260.0,108250.0,0.81424725]
["bitfinex-derivatives","BTCF0:USTF0",1748310422638,1.14912757,108260.0,108250.0,1.2438298]
["bitfinex-derivatives","BTCF0:USTF0",1748310423038,0.7766,108260.0,108250.0,1.2438298]
["bitfinex-derivatives","BTCF0:USTF0",1748310423741,0.72101855,108270.0,108260.0,0.1846928]
["bitfinex-derivatives","BTCF0:USTF0",1748310423945,1.13681855,108270.0,108260.0,0.8223928]
["bitfinex-derivatives","BTCF0:USTF0",1748310424135,0.36093815,108270.0,108260.0,0.8223928]
["bitfinex-derivatives","BTCF0:USTF0",1748310424329,0.77673815,108270.0,108260.0,0.8223928]
["bitfinex-derivatives","BTCF0:USTF0",1748310425031,0.36093815,108270.0,108260.0,0.8223928]
["bitfinex-derivatives","BTCF0:USTF0",1748310425233,0.77669815,108270.0,108260.0,0.8223928]
["bitfinex-derivatives","BTCF0:USTF0",1748310426127,0.77769815,108270.0,108260.0,0.8223928]
["bitfinex-derivatives","BTCF0:USTF0",1748310426845,0.77769815,108270.0,108260.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1748310426846,0.77669815,108270.0,108260.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1748310427043,0.77669815,108270.0,108260.0,0.8243928]
["bitfinex-derivatives","BTCF0:USTF0",1748310427549,0.41589815,108270.0,108260.0,0.8243928]
["bitfinex-derivatives","BTCF0:USTF0",1748310428248,0.77669815,108270.0,108260.0,0.8243928]
["bitfinex-derivatives","BTCF0:USTF0",1748310428545,0.41589815,108270.0,108260.0,0.82847926]
["bitfinex-derivatives","BTCF0:USTF0",1748310429148,0.41585815,108270.0,108260.0,0.82847926]
["bitfinex-derivatives","BTCF0:USTF0",1748310429348,0.41585815,108270.0,108260.0,1.18927926]
["bitfinex-derivatives","BTCF0:USTF0",1748310429550,0.41585815,108270.0,108260.0,0.82847926]
["bitfinex-derivatives","BTCF0:USTF0",1748310430748,0.96133385,108270.0,108260.0,1.27091926]
["bitfinex-derivatives","BTCF0:USTF0",1748310431053,0.95775815,108270.0,108260.0,1.27091926]
["bitfinex-derivatives","BTCF0:USTF0",1748310431246,0.59695815,108270.0,108260.0,1.27091926]
["bitfinex-derivatives","BTCF0:USTF0",1748310431447,0.00013815,108270.0,108260.0,1.59091926]
["bitfinex-derivatives","BTCF0:USTF0",1748310431647,0.5915877,108300.0,108290.0,0.1846415]
["bitfinex-derivatives","BTCF0:USTF0",1748310431851,0.1846586,108280.0,108270.0,0.7723327]
["bitfinex-derivatives","BTCF0:USTF0",1748310432048,0.9611786,108280.0,108270.0,1.0785016]
["bitfinex-derivatives","BTCF0:USTF0",1748310432347,1.3219786,108280.0,108270.0,1.4747727]
["bitfinex-derivatives","BTCF0:USTF0",1748310432543,1.48862,108280.0,108270.0,1.4748927]
["bitfinex-derivatives","BTCF0:USTF0",1748310432747,1.48862,108280.0,108270.0,1.47897916]
["bitfinex-derivatives","BTCF0:USTF0",1748310432952,0.59472,108280.0,108270.0,1.47897916]
["bitfinex-derivatives","BTCF0:USTF0",1748310433453,0.41572,108280.0,108270.0,1.47897916]
["bitfinex-derivatives","BTCF0:USTF0",1748310434152,0.41572,108280.0,108270.0,1.4748927]
["bitfinex-derivatives","BTCF0:USTF0",1748310434353,0.53993815,108290.0,108280.0,0.18441047]
["bitfinex-derivatives","BTCF0:USTF0",1748310434653,0.95561815,108290.0,108280.0,0.77591047]
["bitfinex-derivatives","BTCF0:USTF0",1748310436053,0.77791815,108290.0,108280.0,0.77591047]
["bitfinex-derivatives","BTCF0:USTF0",1748310436257,0.77791815,108290.0,108280.0,0.78002014]
["bitfinex-derivatives","BTCF0:USTF0",1748310436550,0.96255975,108290.0,108280.0,0.78002014]
["bitfinex-derivatives","BTCF0:USTF0",1748310436948,1.13871815,108290.0,108280.0,0.78002014]
["bitfinex-derivatives","BTCF0:USTF0",1748310437145,1.13971815,108290.0,108280.0,0.78002014]
["bitfinex-derivatives","BTCF0:USTF0",1748310437346,0.72477943,108290.0,108280.0,0.78002014]
["bitfinex-derivatives","BTCF0:USTF0",1748310437547,0.95735943,108290.0,108280.0,0.78002014]
["bitfinex-derivatives","BTCF0:USTF0",1748310438449,1.13355943,108290.0,108280.0,0.78002014]
["bitfinex-derivatives","BTCF0:USTF0",1748310439755,1.13255943,108290.0,108280.0,0.78202014]
["bitfinex-derivatives","BTCF0:USTF0",1748310439955,1.13255943,108290.0,108280.0,0.77791047]
["bitfinex-derivatives","BTCF0:USTF0",1748310440851,1.13255943,108290.0,108280.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1748310441149,1.13255943,108290.0,108280.0,0.7781587]
["bitfinex-derivatives","BTCF0:USTF0",1748310442251,0.71687943,108290.0,108280.0,0.7781587]
["bitfinex-derivatives","BTCF0:USTF0",1748310442459,0.59551943,108290.0,108280.0,1.1389587]
["bitfinex-derivatives","BTCF0:USTF0",1748310443157,0.17987943,108290.0,108280.0,1.1389587]
["bitfinex-derivatives","BTCF0:USTF0",1748310443357,0.59551943,108290.0,108280.0,1.1389587]
["bitfinex-derivatives","BTCF0:USTF0",1748310443951,0.59551943,108290.0,108280.0,1.15264925]
["bitfinex-derivatives","BTCF0:USTF0",1748310444450,0.77171943,108290.0,108280.0,1.15264925]
["bitfinex-derivatives","BTCF0:USTF0",1748310444650,0.59551943,108290.0,108280.0,1.15264925]
["bitfinex-derivatives","BTCF0:USTF0",1748310446056,0.59551943,108290.0,108280.0,1.16264925]
["bitfinex-derivatives","BTCF0:USTF0",1748310446458,0.77171943,108290.0,108280.0,1.16264925]
["bitfinex-derivatives","BTCF0:USTF0",1748310446753,0.59551943,108290.0,108280.0,1.16264925]
["bitfinex-derivatives","BTCF0:USTF0",1748310447066,0.59551943,108290.0,108280.0,1.15716823]
["bitfinex-derivatives","BTCF0:USTF0",1748310448058,0.17987943,108290.0,108280.0,1.15716823]
["bitfinex-derivatives","BTCF0:USTF0",1748310448251,0.00087943,108290.0,108280.0,1.49716823]
["bitfinex-derivatives","BTCF0:USTF0",1748310449460,0.00087943,108290.0,108280.0,1.59221474]
["bitfinex-derivatives","BTCF0:USTF0",1748310453762,0.00087943,108290.0,108280.0,1.59495336]
["bitfinex-derivatives","BTCF0:USTF0",1748310455558,0.00087943,108290.0,108280.0,1.50260536]
["bitfinex-derivatives","BTCF0:USTF0",1748310458665,0.55577943,108290.0,108280.0,1.23408536]
["bitfinex-derivatives","BTCF0:USTF0",1748310458850,0.89967943,108290.0,108280.0,1.23408536]
["bitfinex-derivatives","BTCF0:USTF0",1748310459054,0.87967943,108290.0,108280.0,1.23420536]
["bitfinex-derivatives","BTCF0:USTF0",1748310459866,0.87967943,108290.0,108280.0,0.79192536]
["bitfinex-derivatives","BTCF0:USTF0",1748310460062,0.87967943,108290.0,108280.0,1.23420536]
["bitfinex-derivatives","BTCF0:USTF0",1748310460366,0.87967943,108290.0,108280.0,1.24523104]
["bitfinex-derivatives","BTCF0:USTF0",1748310460966,0.87967943,108290.0,108280.0,0.80295104]
["bitfinex-derivatives","BTCF0:USTF0",1748310461168,0.87967943,108290.0,108280.0,1.24455104]
["bitfinex-derivatives","BTCF0:USTF0",1748310461965,0.87967943,108290.0,108280.0,1.23090438]
["bitfinex-derivatives","BTCF0:USTF0",1748310462168,0.87967943,108290.0,108280.0,0.78930438]
["bitfinex-derivatives","BTCF0:USTF0",1748310462370,0.87967943,108290.0,108280.0,1.23090438]
["bitfinex-derivatives","BTCF0:USTF0",1748310464971,0.87967943,108290.0,108280.0,0.78930438]
["bitfinex-derivatives","BTCF0:USTF0",1748310465565,0.51887943,108290.0,108280.0,1.23090438]
["bitfinex-derivatives","BTCF0:USTF0",1748310465767,0.51887943,108290.0,108280.0,1.2198787]
["bitfinex-derivatives","BTCF0:USTF0",1748310466565,0.87967943,108290.0,108280.0,1.2198787]
["bitfinex-derivatives","BTCF0:USTF0",1748310466766,0.51887943,108290.0,108280.0,1.2198787]
["bitfinex-derivatives","BTCF0:USTF0",1748310466968,0.87967943,108290.0,108280.0,1.2198787]
["bitfinex-derivatives","BTCF0:USTF0",1748310467567,1.29527943,108290.0,108280.0,1.2198787]
["bitfinex-derivatives","BTCF0:USTF0",1748310468068,1.06432093,108290.0,108280.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1748310468267,1.47992093,108290.0,108280.0,0.3167786]
["bitfinex-derivatives","BTCF0:USTF0",1748310468470,1.47992093,108290.0,108280.0,0.44769393]
["bitfinex-derivatives","BTCF0:USTF0",1748310468670,1.47992093,108290.0,108280.0,0.44781393]
["bitfinex-derivatives","BTCF0:USTF0",1748310470070,1.47992093,108290.0,108280.0,0.4367786]
["bitfinex-derivatives","BTCF0:USTF0",1748310472171,1.29527943,108290.0,108280.0,0.4367786]
["bitfinex-derivatives","BTCF0:USTF0",1748310472871,1.29527943,108290.0,108280.0,0.44504684]
["bitfinex-derivatives","BTCF0:USTF0",1748310473574,1.40446678,108290.0,108280.0,0.44504684]
["bitfinex-derivatives","BTCF0:USTF0",1748310475778,1.40446678,108290.0,108280.0,0.45608217]
["bitfinex-derivatives","BTCF0:USTF0",1748310478777,1.40446678,108290.0,108280.0,0.61998217]
["bitfinex-derivatives","BTCF0:USTF0",1748310479479,1.29527943,108290.0,108280.0,0.61998217]
["bitfinex-derivatives","BTCF0:USTF0",1748310479679,1.40446678,108290.0,108280.0,0.45608217]
["bitfinex-derivatives","BTCF0:USTF0",1748310479873,1.58910838,108290.0,108280.0,0.45608217]
["bitfinex-derivatives","BTCF0:USTF0",1748310480081,1.92910838,108290.0,108280.0,0.45608217]
["bitfinex-derivatives","BTCF0:USTF0",1748310480385,1.74446678,108290.0,108280.0,0.45608217]
["bitfinex-derivatives","BTCF0:USTF0",1748310480572,1.74446678,108290.0,108280.0,0.45596217]
["bitfinex-derivatives","BTCF0:USTF0",1748310480774,1.74446678,108290.0,108280.0,0.45608217]
["bitfinex-derivatives","BTCF0:USTF0",1748310481981,1.92910838,108290.0,108280.0,0.45608217]
["bitfinex-derivatives","BTCF0:USTF0",1748310482478,1.74446678,108290.0,108280.0,0.45608217]
["bitfinex-derivatives","BTCF0:USTF0",1748310482677,1.92910848,108290.0,108280.0,0.44504684]
["bitfinex-derivatives","BTCF0:USTF0",1748310483084,1.74446678,108290.0,108280.0,0.44504684]
["bitfinex-derivatives","BTCF0:USTF0",1748310484079,1.32886678,108290.0,108280.0,0.44504684]
["bitfinex-derivatives","BTCF0:USTF0",1748310484280,1.74446678,108290.0,108280.0,0.44641861]
["bitfinex-derivatives","BTCF0:USTF0",1748310484678,1.29527943,108290.0,108280.0,0.44641861]
["bitfinex-derivatives","BTCF0:USTF0",1748310484883,1.40446678,108290.0,108280.0,0.44641861]
["bitfinex-derivatives","BTCF0:USTF0",1748310485180,1.40446678,108290.0,108280.0,0.78581861]
["bitfinex-derivatives","BTCF0:USTF0",1748310486078,1.40446678,108290.0,108280.0,0.78995642]
["bitfinex-derivatives","BTCF0:USTF0",1748310488184,0.98886678,108290.0,108280.0,0.78995642]
["bitfinex-derivatives","BTCF0:USTF0",1748310488481,0.17497943,108290.0,108280.0,0.90914377]
["bitfinex-derivatives","BTCF0:USTF0",1748310488980,0.17497943,108290.0,108280.0,0.79995642]
["bitfinex-derivatives","BTCF0:USTF0",1748310489181,0.84960838,108290.0,108280.0,0.25762958]
["bitfinex-derivatives","BTCF0:USTF0",1748310489382,1.50850838,108290.0,108280.0,0.4266587]
["bitfinex-derivatives","BTCF0:USTF0",1748310489586,1.50850838,108290.0,108280.0,0.4267787]
["bitfinex-derivatives","BTCF0:USTF0",1748310489885,1.92414838,108290.0,108280.0,0.3167787]
["bitfinex-derivatives","BTCF0:USTF0",1748310490485,1.92414838,108290.0,108280.0,0.3166587]
["bitfinex-derivatives","BTCF0:USTF0",1748310490687,1.92414838,108290.0,108280.0,0.32091175]
["bitfinex-derivatives","BTCF0:USTF0",1748310493189,1.49372593,108290.0,108280.0,0.32091175]
["bitfinex-derivatives","BTCF0:USTF0",1748310493387,1.97291328,108290.0,108280.0,0.32091175]
["bitfinex-derivatives","BTCF0:USTF0",1748310493690,1.39950678,108290.0,108280.0,0.59861175]
["bitfinex-derivatives","BTCF0:USTF0",1748310493892,1.39950678,108290.0,108280.0,0.76921175]
["bitfinex-derivatives","BTCF0:USTF0",1748310494386,0.62306678,108290.0,108280.0,0.77886453]
["bitfinex-derivatives","BTCF0:USTF0",1748310494589,0.15165313,108290.0,108280.0,1.62885188]
["bitfinex-derivatives","BTCF0:USTF0",1748310494884,0.15165313,108290.0,108280.0,1.78925188]
["bitfinex-derivatives","BTCF0:USTF0",1748310495984,0.15165313,108290.0,108280.0,1.77546605]
["bitfinex-derivatives","BTCF0:USTF0",1748310496687,0.77657815,108300.0,108290.0,0.1846417]
["bitfinex-derivatives","BTCF0:USTF0",1748310496887,0.8857655,108300.0,108290.0,0.7789417]
["bitfinex-derivatives","BTCF0:USTF0",1748310497892,1.0488655,108300.0,108290.0,0.7789417]
["bitfinex-derivatives","BTCF0:USTF0",1748310498081,1.2086655,108300.0,108290.0,0.7789417]
["bitfinex-derivatives","BTCF0:USTF0",1748310498493,1.2086655,108300.0,108290.0,0.7899804]
["bitfinex-derivatives","BTCF0:USTF0",1748310498794,1.09947815,108300.0,108290.0,0.89916775]
["bitfinex-derivatives","BTCF0:USTF0",1748310499093,1.09947815,108300.0,108290.0,0.90916775]
["bitfinex-derivatives","BTCF0:USTF0",1748310500489,1.09847815,108300.0,108290.0,0.90916775]
["bitfinex-derivatives","BTCF0:USTF0",1748310500791,1.09847815,108300.0,108290.0,0.91016775]
["bitfinex-derivatives","BTCF0:USTF0",1748310501194,1.09847815,108300.0,108290.0,0.91116775]
["bitfinex-derivatives","BTCF0:USTF0",1748310501690,0.52303815,108300.0,108290.0,0.8019804]
["bitfinex-derivatives","BTCF0:USTF0",1748310501892,1.10413815,108300.0,108290.0,0.8019804]
["bitfinex-derivatives","BTCF0:USTF0",1748310502891,1.2133255,108300.0,108290.0,0.8019804]
["bitfinex-derivatives","BTCF0:USTF0",1748310503102,1.7079501,108300.0,108290.0,0.3276804]
["bitfinex-derivatives","BTCF0:USTF0",1748310503393,1.7079501,108300.0,108290.0,0.32490878]
["bitfinex-derivatives","BTCF0:USTF0",1748310503793,1.7079501,108300.0,108290.0,0.32502878]
["bitfinex-derivatives","BTCF0:USTF0",1748310504390,1.4179501,108300.0,108290.0,0.32502878]
["bitfinex-derivatives","BTCF0:USTF0",1748310505397,1.4179501,108300.0,108290.0,0.32227003]
["bitfinex-derivatives","BTCF0:USTF0",1748310507692,1.7379501,108300.0,108290.0,0.32227003]
["bitfinex-derivatives","BTCF0:USTF0",1748310508193,1.93947745,108300.0,108290.0,0.13762833]
["bitfinex-derivatives","BTCF0:USTF0",1748310508496,1.93947745,108300.0,108290.0,0.33454617]
["bitfinex-derivatives","BTCF0:USTF0",1748310508697,1.93947745,108300.0,108290.0,0.33466617]
["bitfinex-derivatives","BTCF0:USTF0",1748310508895,1.72110275,108300.0,108290.0,0.33454617]
["bitfinex-derivatives","BTCF0:USTF0",1748310509088,1.8302901,108300.0,108290.0,0.33454617]
["bitfinex-derivatives","BTCF0:USTF0",1748310509294,1.4179501,108300.0,108290.0,0.33466617]
["bitfinex-derivatives","BTCF0:USTF0",1748310509498,1.4179501,108300.0,108290.0,0.3167616]
["bitfinex-derivatives","BTCF0:USTF0",1748310509797,1.29876275,108300.0,108290.0,0.3167616]
["bitfinex-derivatives","BTCF0:USTF0",1748310509994,1.10413815,108300.0,108290.0,0.3267616]
["bitfinex-derivatives","BTCF0:USTF0",1748310510198,1.28876275,108300.0,108290.0,0.43089076]
["bitfinex-derivatives","BTCF0:USTF0",1748310510600,1.28876275,108300.0,108290.0,0.58629076]
["bitfinex-derivatives","BTCF0:USTF0",1748310510791,1.28876275,108300.0,108290.0,0.74089076]
["bitfinex-derivatives","BTCF0:USTF0",1748310511100,1.28876275,108300.0,108290.0,0.75089076]
["bitfinex-derivatives","BTCF0:USTF0",1748310511498,1.3979501,108300.0,108290.0,0.75089076]
["bitfinex-derivatives","BTCF0:USTF0",1748310511696,1.3979501,108300.0,108290.0,0.75639909]
["bitfinex-derivatives","BTCF0:USTF0",1748310512097,1.28876275,108300.0,108290.0,0.75639909]
["bitfinex-derivatives","BTCF0:USTF0",1748310512303,1.10417815,108300.0,108290.0,0.75639909]
["bitfinex-derivatives","BTCF0:USTF0",1748310513804,0.68853815,108300.0,108290.0,0.75639909]
["bitfinex-derivatives","BTCF0:USTF0",1748310514005,1.10417815,108300.0,108290.0,0.75639909]
["bitfinex-derivatives","BTCF0:USTF0",1748310514304,1.28880275,108300.0,108290.0,0.75639909]
["bitfinex-derivatives","BTCF0:USTF0",1748310514606,1.10417815,108300.0,108290.0,0.86558644]
["bitfinex-derivatives","BTCF0:USTF0",1748310514800,1.10417815,108300.0,108290.0,1.02738644]
["bitfinex-derivatives","BTCF0:USTF0",1748310515002,1.10417815,108300.0,108290.0,0.85266556]
["bitfinex-derivatives","BTCF0:USTF0",1748310515304,1.10417815,108300.0,108290.0,0.78347821]
["bitfinex-derivatives","BTCF0:USTF0",1748310515804,1.28880275,108300.0,108290.0,0.78347821]
["bitfinex-derivatives","BTCF0:USTF0",1748310516105,0.92800275,108300.0,108290.0,0.78347821]
["bitfinex-derivatives","BTCF0:USTF0",1748310516406,1.28880275,108300.0,108290.0,0.78347821]
["bitfinex-derivatives","BTCF0:USTF0",1748310517310,1.10417815,108300.0,108290.0,0.78347821]
["bitfinex-derivatives","BTCF0:USTF0",1748310520401,0.52303815,108300.0,108290.0,0.78347821]
["bitfinex-derivatives","BTCF0:USTF0",1748310520711,0.00013815,108300.0,108290.0,1.18266556]
["bitfinex-derivatives","BTCF0:USTF0",1748310521012,0.41573815,108300.0,108290.0,1.18266556]
["bitfinex-derivatives","BTCF0:USTF0",1748310521207,0.00013815,108300.0,108290.0,1.18266556]
["bitfinex-derivatives","BTCF0:USTF0",1748310521415,0.41573815,108300.0,108290.0,1.54346556]
["bitfinex-derivatives","BTCF0:USTF0",1748310522207,0.00013815,108300.0,108290.0,1.54209515]
["bitfinex-derivatives","BTCF0:USTF0",1748310523810,0.00013815,108300.0,108290.0,1.94942807]
["bitfinex-derivatives","BTCF0:USTF0",1748310524711,5e-08,108300.0,108290.0,2.05861542]
["bitfinex-derivatives","BTCF0:USTF0",1748310524908,0.1135288,108360.0,108310.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1748310525215,8e-08,108360.0,108350.0,0.4029141]
["bitfinex-derivatives","BTCF0:USTF0",1748310525414,8e-08,108360.0,108350.0,2.7423621]
["bitfinex-derivatives","BTCF0:USTF0",1748310525602,0.19796074,108370.0,108360.0,0.54532222]
["bitfinex-derivatives","BTCF0:USTF0",1748310525803,0.16970494,108370.0,108360.0,1.45112222]
["bitfinex-derivatives","BTCF0:USTF0",1748310526112,0.16970494,108370.0,108360.0,1.67024021]
["bitfinex-derivatives","BTCF0:USTF0",1748310526307,0.33090494,108370.0,108360.0,1.67098149]
["bitfinex-derivatives","BTCF0:USTF0",1748310526611,0.33090494,108370.0,108360.0,1.98110149]
["bitfinex-derivatives","BTCF0:USTF0",1748310526799,0.33090494,108370.0,108360.0,2.09028884]
["bitfinex-derivatives","BTCF0:USTF0",1748310527003,0.16970494,108370.0,108360.0,2.09028884]
["bitfinex-derivatives","BTCF0:USTF0",1748310527201,0.57693815,108380.0,108370.0,0.1845053]
["bitfinex-derivatives","BTCF0:USTF0",1748310527509,0.57693815,108380.0,108370.0,1.20209265]
["bitfinex-derivatives","BTCF0:USTF0",1748310527810,0.57693815,108380.0,108370.0,1.31320457]
["bitfinex-derivatives","BTCF0:USTF0",1748310528117,0.16133815,108380.0,108370.0,1.65648358]
["bitfinex-derivatives","BTCF0:USTF0",1748310528306,5e-08,108380.0,108370.0,1.65648358]
["bitfinex-derivatives","BTCF0:USTF0",1748310528707,0.0649677,108400.0,108390.0,0.1844713]
["bitfinex-derivatives","BTCF0:USTF0",1748310528909,0.00012,108420.0,108410.0,0.1844373]
["bitfinex-derivatives","BTCF0:USTF0",1748310529219,0.00012,108420.0,108410.0,1.35497657]
["bitfinex-derivatives","BTCF0:USTF0",1748310529409,0.16252,108420.0,108410.0,1.58203745]
["bitfinex-derivatives","BTCF0:USTF0",1748310529806,0.16252,108420.0,108410.0,1.6912248]
["bitfinex-derivatives","BTCF0:USTF0",1748310530014,0.16252,108420.0,108410.0,2.0312248]
["bitfinex-derivatives","BTCF0:USTF0",1748310530207,0.15793815,108430.0,108420.0,0.1844203]
["bitfinex-derivatives","BTCF0:USTF0",1748310530408,0.15793815,108430.0,108420.0,0.78546853]
["bitfinex-derivatives","BTCF0:USTF0",1748310530409,0.57341815,108430.0,108420.0,0.78546853]
["bitfinex-derivatives","BTCF0:USTF0",1748310530609,0.57341815,108430.0,108420.0,0.78558853]
["bitfinex-derivatives","BTCF0:USTF0",1748310530809,0.73581815,108430.0,108420.0,0.78670045]
["bitfinex-derivatives","BTCF0:USTF0",1748310531709,0.74081815,108430.0,108420.0,0.78670045]
["bitfinex-derivatives","BTCF0:USTF0",1748310532318,0.92514145,108430.0,108420.0,0.78670045]
["bitfinex-derivatives","BTCF0:USTF0",1748310532519,0.74073815,108430.0,108420.0,0.78658045]
["bitfinex-derivatives","BTCF0:USTF0",1748310532719,0.74673815,108430.0,108420.0,0.78770045]
["bitfinex-derivatives","BTCF0:USTF0",1748310532922,0.74673815,108430.0,108420.0,0.94860045]
["bitfinex-derivatives","BTCF0:USTF0",1748310533313,0.93114135,108430.0,108420.0,0.78770045]
["bitfinex-derivatives","BTCF0:USTF0",1748310533519,0.92714135,108430.0,108420.0,0.66770045]
["bitfinex-derivatives","BTCF0:USTF0",1748310533715,0.92714135,108430.0,108420.0,0.66670045]
["bitfinex-derivatives","BTCF0:USTF0",1748310533929,0.92214135,108430.0,108420.0,0.66670045]
["bitfinex-derivatives","BTCF0:USTF0",1748310534613,1.25214135,108430.0,108420.0,0.12148015]
["bitfinex-derivatives","BTCF0:USTF0",1748310534915,1.33436935,108430.0,108420.0,0.18578045]
["bitfinex-derivatives","BTCF0:USTF0",1748310535118,1.33436935,108430.0,108420.0,0.28590045]
["bitfinex-derivatives","BTCF0:USTF0",1748310536326,2.66038969,108430.0,108420.0,0.00148015]
["bitfinex-derivatives","BTCF0:USTF0",1748310536521,0.1844373,108410.0,108400.0,0.54539245]
["bitfinex-derivatives","BTCF0:USTF0",1748310536710,1.53803764,108410.0,108400.0,0.55539245]
["bitfinex-derivatives","BTCF0:USTF0",1748310537023,2.03718564,108410.0,108400.0,0.55539245]
["bitfinex-derivatives","BTCF0:USTF0",1748310537219,2.20368564,108410.0,108400.0,0.55551245]
["bitfinex-derivatives","BTCF0:USTF0",1748310537626,2.20368564,108410.0,108400.0,0.37305815]
["bitfinex-derivatives","BTCF0:USTF0",1748310537822,2.20368564,108410.0,108400.0,0.01225815]
["bitfinex-derivatives","BTCF0:USTF0",1748310538140,0.1844543,108400.0,108390.0,0.18471953]
["bitfinex-derivatives","BTCF0:USTF0",1748310538425,0.1844713,108390.0,108380.0,0.6375174]
["bitfinex-derivatives","BTCF0:USTF0",1748310538611,0.96024776,108390.0,108380.0,0.75726917]
["bitfinex-derivatives","BTCF0:USTF0",1748310538809,1.1185184,108390.0,108380.0,0.75726917]
["bitfinex-derivatives","BTCF0:USTF0",1748310539222,1.1185184,108390.0,108380.0,0.75738917]
["bitfinex-derivatives","BTCF0:USTF0",1748310539525,1.1185184,108390.0,108380.0,0.66514537]
["bitfinex-derivatives","BTCF0:USTF0",1748310539826,1.2880184,108390.0,108380.0,0.48067177]
["bitfinex-derivatives","BTCF0:USTF0",1748310540025,1.41113874,108390.0,108380.0,0.48067177]
["bitfinex-derivatives","BTCF0:USTF0",1748310540321,1.38113874,108390.0,108380.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748310540518,1.38513874,108390.0,108380.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748310540722,1.38513874,108390.0,108380.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748310540920,1.2660184,108390.0,108380.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748310541120,1.4263184,108390.0,108380.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748310541517,2.07690274,108390.0,108380.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748310541729,2.32690274,108390.0,108380.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748310541922,2.68770274,108390.0,108380.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748310542422,2.68770274,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748310542618,2.68770274,108390.0,108380.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748310543023,0.1844883,108380.0,108370.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310543329,1.37199771,108380.0,108370.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310543524,1.71451794,108380.0,108370.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1748310543730,0.1845223,108360.0,108350.0,0.59285698]
["bitfinex-derivatives","BTCF0:USTF0",1748310544024,0.93017294,108360.0,108350.0,0.70285698]
["bitfinex-derivatives","BTCF0:USTF0",1748310544327,0.93042117,108360.0,108350.0,0.70297698]
["bitfinex-derivatives","BTCF0:USTF0",1748310544628,1.25662117,108360.0,108350.0,0.70297698]
["bitfinex-derivatives","BTCF0:USTF0",1748310545831,0.92962117,108360.0,108350.0,0.7015926]
["bitfinex-derivatives","BTCF0:USTF0",1748310546018,1.22962117,108360.0,108350.0,0.7015926]
["bitfinex-derivatives","BTCF0:USTF0",1748310546219,0.93262117,108360.0,108350.0,0.7025926]
["bitfinex-derivatives","BTCF0:USTF0",1748310546530,0.16891887,108360.0,108350.0,1.09711294]
["bitfinex-derivatives","BTCF0:USTF0",1748310546730,0.16891887,108360.0,108350.0,1.26991294]
["bitfinex-derivatives","BTCF0:USTF0",1748310547220,7e-08,108360.0,108350.0,1.68220094]
["bitfinex-derivatives","BTCF0:USTF0",1748310548433,7e-08,108360.0,108350.0,1.93628576]
["bitfinex-derivatives","BTCF0:USTF0",1748310549330,7e-08,108360.0,108350.0,2.35160576]
["bitfinex-derivatives","BTCF0:USTF0",1748310550014,7e-08,108360.0,108350.0,2.35574589]
["bitfinex-derivatives","BTCF0:USTF0",1748310550214,0.00013815,108370.0,108350.0,2.47486623]
["bitfinex-derivatives","BTCF0:USTF0",1748310550419,2e-08,108370.0,108360.0,1.55080308]
["bitfinex-derivatives","BTCF0:USTF0",1748310550624,2e-08,108370.0,108360.0,2.18080308]
["bitfinex-derivatives","BTCF0:USTF0",1748310550928,2e-08,108370.0,108360.0,2.52308308]
["bitfinex-derivatives","BTCF0:USTF0",1748310551127,2e-08,108370.0,108360.0,2.53130803]
["bitfinex-derivatives","BTCF0:USTF0",1748310551526,0.00024823,108390.0,108380.0,0.1844883]
["bitfinex-derivatives","BTCF0:USTF0",1748310551733,0.15759759,108410.0,108400.0,0.1844543]
["bitfinex-derivatives","BTCF0:USTF0",1748310552026,0.73882936,108410.0,108400.0,1.2956711]
["bitfinex-derivatives","BTCF0:USTF0",1748310552228,0.73882936,108410.0,108400.0,1.29604174]
["bitfinex-derivatives","BTCF0:USTF0",1748310552430,0.73882936,108410.0,108400.0,1.63094174]
["bitfinex-derivatives","BTCF0:USTF0",1748310552733,0.1662,108410.0,108400.0,1.63094174]
["bitfinex-derivatives","BTCF0:USTF0",1748310552923,0.58148,108410.0,108400.0,1.63094174]
["bitfinex-derivatives","BTCF0:USTF0",1748310553232,0.1672,108410.0,108400.0,1.68094174]
["bitfinex-derivatives","BTCF0:USTF0",1748310553421,0.41628,108410.0,108400.0,1.96094174]
["bitfinex-derivatives","BTCF0:USTF0",1748310553732,0.001,108410.0,108400.0,1.81213616]
["bitfinex-derivatives","BTCF0:USTF0",1748310554332,0.001,108410.0,108400.0,2.25021616]
["bitfinex-derivatives","BTCF0:USTF0",1748310554817,0.001,108410.0,108400.0,2.26435402]
["bitfinex-derivatives","BTCF0:USTF0",1748310555226,0.001,108410.0,108400.0,2.25567771]
["bitfinex-derivatives","BTCF0:USTF0",1748310556131,0.001,108410.0,108400.0,2.24567771]
["bitfinex-derivatives","BTCF0:USTF0",1748310556525,0.001,108410.0,108400.0,2.30567771]
["bitfinex-derivatives","BTCF0:USTF0",1748310557027,0.001,108410.0,108400.0,1.86759771]
["bitfinex-derivatives","BTCF0:USTF0",1748310557227,0.001,108410.0,108400.0,2.30567771]
["bitfinex-derivatives","BTCF0:USTF0",1748310558125,0.001,108410.0,108400.0,2.33641899]
["bitfinex-derivatives","BTCF0:USTF0",1748310558332,0.001,108410.0,108400.0,2.55641899]
["bitfinex-derivatives","BTCF0:USTF0",1748310559428,0.41524,108430.0,108420.0,0.0461015]
["bitfinex-derivatives","BTCF0:USTF0",1748310559630,0.3439864,108440.0,108430.0,0.1844032]
["bitfinex-derivatives","BTCF0:USTF0",1748310559930,0.7592264,108440.0,108430.0,1.14275143]
["bitfinex-derivatives","BTCF0:USTF0",1748310560327,0.1596,108440.0,108430.0,1.26224241]
["bitfinex-derivatives","BTCF0:USTF0",1748310560530,0.57484,108440.0,108430.0,1.26224241]
["bitfinex-derivatives","BTCF0:USTF0",1748310560731,0.7592263,108440.0,108430.0,0.29701887]
["bitfinex-derivatives","BTCF0:USTF0",1748310560931,2.15516664,108440.0,108430.0,0.00061887]
["bitfinex-derivatives","BTCF0:USTF0",1748310561125,2.67456664,108440.0,108430.0,0.00061887]
["bitfinex-derivatives","BTCF0:USTF0",1748310561322,0.27670725,108450.0,108430.0,0.84441747]
["bitfinex-derivatives","BTCF0:USTF0",1748310561535,0.1574,108440.0,108430.0,0.66812827]
["bitfinex-derivatives","BTCF0:USTF0",1748310561828,0.7442,108440.0,108430.0,0.82552827]
["bitfinex-derivatives","BTCF0:USTF0",1748310562132,0.9485862,108440.0,108430.0,0.82552827]
["bitfinex-derivatives","BTCF0:USTF0",1748310562341,0.7642,108440.0,108430.0,0.82552827]
["bitfinex-derivatives","BTCF0:USTF0",1748310562524,0.9485863,108440.0,108430.0,0.82540827]
["bitfinex-derivatives","BTCF0:USTF0",1748310562723,0.9485863,108440.0,108430.0,0.82552827]
["bitfinex-derivatives","BTCF0:USTF0",1748310562924,0.9485863,108440.0,108430.0,0.98592827]
["bitfinex-derivatives","BTCF0:USTF0",1748310563327,0.9525863,108440.0,108430.0,0.98592827]
["bitfinex-derivatives","BTCF0:USTF0",1748310564335,0.9525863,108440.0,108430.0,0.62512827]
["bitfinex-derivatives","BTCF0:USTF0",1748310564536,0.9525863,108440.0,108430.0,1.34672827]
["bitfinex-derivatives","BTCF0:USTF0",1748310564834,0.5373863,108440.0,108430.0,1.34672827]
["bitfinex-derivatives","BTCF0:USTF0",1748310565034,0.9525463,108440.0,108430.0,1.34672827]
["bitfinex-derivatives","BTCF0:USTF0",1748310566530,1.94628664,108440.0,108430.0,0.00173887]
["bitfinex-derivatives","BTCF0:USTF0",1748310566731,2.28628664,108440.0,108430.0,0.00173887]
["bitfinex-derivatives","BTCF0:USTF0",1748310566932,2.28628664,108440.0,108430.0,0.00161887]
["bitfinex-derivatives","BTCF0:USTF0",1748310567136,2.28628664,108440.0,108430.0,0.00173887]
["bitfinex-derivatives","BTCF0:USTF0",1748310569232,0.7089863,108440.0,108430.0,0.66694207]
["bitfinex-derivatives","BTCF0:USTF0",1748310569432,0.6789863,108440.0,108430.0,0.66694207]
["bitfinex-derivatives","BTCF0:USTF0",1748310569634,0.33312,108440.0,108430.0,1.10776241]
["bitfinex-derivatives","BTCF0:USTF0",1748310569825,0.58168,108440.0,108430.0,1.10776241]
["bitfinex-derivatives","BTCF0:USTF0",1748310570029,0.58156,108440.0,108430.0,1.29826241]
["bitfinex-derivatives","BTCF0:USTF0",1748310570229,0.58168,108440.0,108430.0,1.29826241]
["bitfinex-derivatives","BTCF0:USTF0",1748310570431,0.58156,108440.0,108430.0,1.29826241]
["bitfinex-derivatives","BTCF0:USTF0",1748310570738,0.58168,108440.0,108430.0,1.29826241]
["bitfinex-derivatives","BTCF0:USTF0",1748310571038,0.16652,108440.0,108430.0,1.29826241]
["bitfinex-derivatives","BTCF0:USTF0",1748310571241,0.58168,108440.0,108430.0,1.29826241]
["bitfinex-derivatives","BTCF0:USTF0",1748310571932,0.58156,108440.0,108430.0,1.29826241]
["bitfinex-derivatives","BTCF0:USTF0",1748310572244,0.58168,108440.0,108430.0,1.29826241]
["bitfinex-derivatives","BTCF0:USTF0",1748310573140,0.58168,108440.0,108430.0,1.30235683]
["bitfinex-derivatives","BTCF0:USTF0",1748310573330,0.7660663,108440.0,108430.0,0.51663329]
["bitfinex-derivatives","BTCF0:USTF0",1748310573636,1.3139663,108440.0,108430.0,0.12583329]
["bitfinex-derivatives","BTCF0:USTF0",1748310573830,1.4309663,108440.0,108430.0,0.31023659]
["bitfinex-derivatives","BTCF0:USTF0",1748310574031,1.1009663,108440.0,108430.0,0.67091659]
["bitfinex-derivatives","BTCF0:USTF0",1748310574231,1.1009663,108440.0,108430.0,0.67103659]
["bitfinex-derivatives","BTCF0:USTF0",1748310574843,1.1009663,108440.0,108430.0,0.30614217]
["bitfinex-derivatives","BTCF0:USTF0",1748310575138,1.4409663,108440.0,108430.0,0.30614217]
["bitfinex-derivatives","BTCF0:USTF0",1748310576640,1.4409663,108440.0,108430.0,0.66694217]
["bitfinex-derivatives","BTCF0:USTF0",1748310577035,1.0258063,108440.0,108430.0,0.66694217]
["bitfinex-derivatives","BTCF0:USTF0",1748310577445,0.6758063,108440.0,108430.0,0.83654217]
["bitfinex-derivatives","BTCF0:USTF0",1748310577743,1.0909263,108440.0,108430.0,1.00554217]
["bitfinex-derivatives","BTCF0:USTF0",1748310578043,1.0908063,108440.0,108430.0,1.00554217]
["bitfinex-derivatives","BTCF0:USTF0",1748310578341,1.0909263,108440.0,108430.0,1.00554217]
["bitfinex-derivatives","BTCF0:USTF0",1748310578543,1.0908063,108440.0,108430.0,1.00554217]
["bitfinex-derivatives","BTCF0:USTF0",1748310578743,1.0909263,108440.0,108430.0,1.00554217]
["bitfinex-derivatives","BTCF0:USTF0",1748310579043,1.0909263,108440.0,108430.0,1.00963659]
["bitfinex-derivatives","BTCF0:USTF0",1748310579544,0.6758063,108440.0,108430.0,1.00963659]
["bitfinex-derivatives","BTCF0:USTF0",1748310579732,1.0909262,108440.0,108430.0,1.11963659]
["bitfinex-derivatives","BTCF0:USTF0",1748310579941,1.0908062,108440.0,108430.0,1.11963659]
["bitfinex-derivatives","BTCF0:USTF0",1748310580140,1.0909262,108440.0,108430.0,1.11963659]
["bitfinex-derivatives","BTCF0:USTF0",1748310580446,0.6758062,108440.0,108430.0,1.11963659]
["bitfinex-derivatives","BTCF0:USTF0",1748310580643,0.9231262,108440.0,108430.0,1.11963659]
["bitfinex-derivatives","BTCF0:USTF0",1748310580841,0.73874,108440.0,108430.0,1.23875693]
["bitfinex-derivatives","BTCF0:USTF0",1748310581035,0.58164,108440.0,108430.0,1.23875693]
["bitfinex-derivatives","BTCF0:USTF0",1748310581436,0.16652,108440.0,108430.0,1.24834901]
["bitfinex-derivatives","BTCF0:USTF0",1748310581644,0.58164,108440.0,108430.0,1.24834901]
["bitfinex-derivatives","BTCF0:USTF0",1748310581835,0.58152,108440.0,108430.0,1.24834901]
["bitfinex-derivatives","BTCF0:USTF0",1748310582037,0.42412,108440.0,108430.0,1.24834901]
["bitfinex-derivatives","BTCF0:USTF0",1748310582238,0.42424,108440.0,108430.0,1.24834901]
["bitfinex-derivatives","BTCF0:USTF0",1748310582440,0.009,108440.0,108430.0,1.24834901]
["bitfinex-derivatives","BTCF0:USTF0",1748310582638,0.42424,108440.0,108430.0,1.25834901]
["bitfinex-derivatives","BTCF0:USTF0",1748310582834,0.42424,108440.0,108430.0,1.25822901]
["bitfinex-derivatives","BTCF0:USTF0",1748310583038,0.42412,108440.0,108430.0,1.25822901]
["bitfinex-derivatives","BTCF0:USTF0",1748310583244,0.42872169,108440.0,108430.0,1.25822901]
["bitfinex-derivatives","BTCF0:USTF0",1748310583444,0.42872169,108440.0,108430.0,1.25551844]
["bitfinex-derivatives","BTCF0:USTF0",1748310583648,0.42872169,108440.0,108430.0,1.25611844]
["bitfinex-derivatives","BTCF0:USTF0",1748310583836,0.01348169,108440.0,108430.0,1.25611844]
["bitfinex-derivatives","BTCF0:USTF0",1748310584039,0.42872169,108440.0,108430.0,1.25611844]
["bitfinex-derivatives","BTCF0:USTF0",1748310584242,0.42372169,108440.0,108430.0,1.25511844]
["bitfinex-derivatives","BTCF0:USTF0",1748310584443,0.00860169,108440.0,108430.0,1.25611844]
["bitfinex-derivatives","BTCF0:USTF0",1748310584746,0.00860169,108440.0,108430.0,1.43648908]
["bitfinex-derivatives","BTCF0:USTF0",1748310584950,0.00860169,108440.0,108430.0,1.43673731]
["bitfinex-derivatives","BTCF0:USTF0",1748310585141,0.00860169,108440.0,108430.0,1.87357731]
["bitfinex-derivatives","BTCF0:USTF0",1748310585345,0.16650169,108440.0,108430.0,1.87357731]
["bitfinex-derivatives","BTCF0:USTF0",1748310585747,0.00448169,108440.0,108430.0,1.87357731]
["bitfinex-derivatives","BTCF0:USTF0",1748310585948,0.00460169,108440.0,108430.0,1.87457731]
["bitfinex-derivatives","BTCF0:USTF0",1748310586551,0.00460169,108440.0,108430.0,1.43500539]
["bitfinex-derivatives","BTCF0:USTF0",1748310586951,0.00460169,108440.0,108430.0,1.87184539]
["bitfinex-derivatives","BTCF0:USTF0",1748310587151,0.00460169,108440.0,108430.0,1.43500539]
["bitfinex-derivatives","BTCF0:USTF0",1748310587459,0.75752795,108450.0,108440.0,0.1843863]
["bitfinex-derivatives","BTCF0:USTF0",1748310587644,0.75752795,108450.0,108440.0,1.2901863]
["bitfinex-derivatives","BTCF0:USTF0",1748310587844,0.76200964,108450.0,108440.0,1.41027728]
["bitfinex-derivatives","BTCF0:USTF0",1748310588044,0.57759984,108450.0,108440.0,1.41052551]
["bitfinex-derivatives","BTCF0:USTF0",1748310588854,0.76196904,108450.0,108440.0,1.41052551]
["bitfinex-derivatives","BTCF0:USTF0",1748310589452,0.76196904,108450.0,108440.0,1.41601859]
["bitfinex-derivatives","BTCF0:USTF0",1748310589955,0.76296904,108450.0,108440.0,1.23163229]
["bitfinex-derivatives","BTCF0:USTF0",1748310590455,0.76296904,108450.0,108440.0,1.41601859]
["bitfinex-derivatives","BTCF0:USTF0",1748310590754,0.76296904,108450.0,108440.0,1.4242626]
["bitfinex-derivatives","BTCF0:USTF0",1748310590948,0.16351984,108450.0,108440.0,1.4242626]
["bitfinex-derivatives","BTCF0:USTF0",1748310591149,0.57855984,108450.0,108440.0,1.42500388]
["bitfinex-derivatives","BTCF0:USTF0",1748310591347,0.42065984,108450.0,108440.0,1.42500388]
["bitfinex-derivatives","BTCF0:USTF0",1748310591847,0.00561984,108450.0,108440.0,1.42500388]
["bitfinex-derivatives","BTCF0:USTF0",1748310592045,0.42077984,108450.0,108440.0,1.42500388]
["bitfinex-derivatives","BTCF0:USTF0",1748310592248,0.60502904,108450.0,108440.0,1.17528354]
["bitfinex-derivatives","BTCF0:USTF0",1748310592468,1.48528938,108450.0,108440.0,0.13509724]
["bitfinex-derivatives","BTCF0:USTF0",1748310592645,2.46440138,108450.0,108440.0,0.01509724]
["bitfinex-derivatives","BTCF0:USTF0",1748310592850,0.1843863,108440.0,108430.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1748310593155,1.17170664,108440.0,108430.0,0.0215948]
["bitfinex-derivatives","BTCF0:USTF0",1748310593357,0.1844033,108430.0,108420.0,0.4530089]
["bitfinex-derivatives","BTCF0:USTF0",1748310593553,1.37970566,108430.0,108420.0,0.7674181]
["bitfinex-derivatives","BTCF0:USTF0",1748310593754,1.3707233,108430.0,108420.0,0.7674181]
["bitfinex-derivatives","BTCF0:USTF0",1748310594055,1.69520499,108430.0,108420.0,0.7674181]
["bitfinex-derivatives","BTCF0:USTF0",1748310594454,1.69520499,108430.0,108420.0,0.7213133]
["bitfinex-derivatives","BTCF0:USTF0",1748310594650,1.51080169,108430.0,108420.0,0.7213133]
["bitfinex-derivatives","BTCF0:USTF0",1748310594849,1.51080169,108430.0,108420.0,0.7244333]
["bitfinex-derivatives","BTCF0:USTF0",1748310595357,1.90655333,108430.0,108420.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1748310595655,2.15655333,108430.0,108420.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1748310595954,2.15655333,108430.0,108420.0,0.6802203]
["bitfinex-derivatives","BTCF0:USTF0",1748310596257,1.86770499,108430.0,108420.0,0.6803403]
["bitfinex-derivatives","BTCF0:USTF0",1748310596456,1.86782499,108430.0,108420.0,0.6803403]
["bitfinex-derivatives","BTCF0:USTF0",1748310596651,1.86782499,108430.0,108420.0,0.6783403]
["bitfinex-derivatives","BTCF0:USTF0",1748310596859,1.86882499,108430.0,108420.0,0.6783403]
["bitfinex-derivatives","BTCF0:USTF0",1748310597256,0.83250169,108430.0,108420.0,0.6753403]
["bitfinex-derivatives","BTCF0:USTF0",1748310597458,1.86870499,108430.0,108420.0,0.8337403]
["bitfinex-derivatives","BTCF0:USTF0",1748310597659,1.86882499,108430.0,108420.0,1.0030403]
["bitfinex-derivatives","BTCF0:USTF0",1748310598252,1.68442169,108430.0,108420.0,1.0030403]
["bitfinex-derivatives","BTCF0:USTF0",1748310599259,0.50250169,108430.0,108420.0,1.0030403]
["bitfinex-derivatives","BTCF0:USTF0",1748310599454,1.35434169,108430.0,108420.0,1.0030403]
["bitfinex-derivatives","BTCF0:USTF0",1748310599760,1.35446169,108430.0,108420.0,1.00715909]
["bitfinex-derivatives","BTCF0:USTF0",1748310599961,0.93926169,108430.0,108420.0,1.12715909]
["bitfinex-derivatives","BTCF0:USTF0",1748310600159,1.18750169,108430.0,108420.0,1.12627943]
["bitfinex-derivatives","BTCF0:USTF0",1748310600363,0.17798169,108430.0,108420.0,1.23627943]
["bitfinex-derivatives","BTCF0:USTF0",1748310600562,0.17798169,108430.0,108420.0,1.40397943]
["bitfinex-derivatives","BTCF0:USTF0",1748310600563,0.59310169,108430.0,108420.0,1.40397943]
["bitfinex-derivatives","BTCF0:USTF0",1748310600763,0.00560169,108430.0,108420.0,1.40397943]
["bitfinex-derivatives","BTCF0:USTF0",1748310600966,0.42060169,108430.0,108420.0,1.40397943]
["bitfinex-derivatives","BTCF0:USTF0",1748310601154,0.42072169,108430.0,108420.0,1.39986064]
["bitfinex-derivatives","BTCF0:USTF0",1748310601658,0.00560169,108430.0,108420.0,1.39986064]
["bitfinex-derivatives","BTCF0:USTF0",1748310601855,0.42072169,108430.0,108420.0,1.39986064]
["bitfinex-derivatives","BTCF0:USTF0",1748310602056,0.41960169,108430.0,108420.0,1.40186064]
["bitfinex-derivatives","BTCF0:USTF0",1748310602360,0.41972169,108430.0,108420.0,1.40286064]
["bitfinex-derivatives","BTCF0:USTF0",1748310602764,0.00460169,108430.0,108420.0,1.40286064]
["bitfinex-derivatives","BTCF0:USTF0",1748310602965,0.41972169,108430.0,108420.0,1.59286064]
["bitfinex-derivatives","BTCF0:USTF0",1748310603866,0.41972169,108430.0,108420.0,1.59486064]
["bitfinex-derivatives","BTCF0:USTF0",1748310605356,0.41968169,108430.0,108420.0,1.59486064]
["bitfinex-derivatives","BTCF0:USTF0",1748310607975,0.00460169,108430.0,108420.0,1.59486064]
["bitfinex-derivatives","BTCF0:USTF0",1748310608360,0.00448169,108430.0,108420.0,1.59486064]
["bitfinex-derivatives","BTCF0:USTF0",1748310609165,0.00460169,108430.0,108420.0,1.59486064]
["bitfinex-derivatives","BTCF0:USTF0",1748310609855,9e-08,108430.0,108420.0,1.59486064]
["bitfinex-derivatives","BTCF0:USTF0",1748310610562,0.41508,108440.0,108430.0,0.1844032]
["bitfinex-derivatives","BTCF0:USTF0",1748310610760,0.5994662,108440.0,108430.0,1.1228032]
["bitfinex-derivatives","BTCF0:USTF0",1748310610963,0.5994662,108440.0,108430.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1748310611276,1.4515662,108440.0,108430.0,0.6752033]
["bitfinex-derivatives","BTCF0:USTF0",1748310611768,1.4515662,108440.0,108430.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1748310611956,1.95752654,108440.0,108430.0,0.49491603]
["bitfinex-derivatives","BTCF0:USTF0",1748310612361,1.63752654,108440.0,108430.0,0.68031933]
["bitfinex-derivatives","BTCF0:USTF0",1748310612562,2.00752654,108440.0,108430.0,0.68031933]
["bitfinex-derivatives","BTCF0:USTF0",1748310613069,2.00752654,108440.0,108430.0,0.49591603]
["bitfinex-derivatives","BTCF0:USTF0",1748310613272,2.00752654,108440.0,108430.0,0.68131933]
["bitfinex-derivatives","BTCF0:USTF0",1748310613563,2.00852654,108440.0,108430.0,0.6762033]
["bitfinex-derivatives","BTCF0:USTF0",1748310613973,2.00852654,108440.0,108430.0,0.6752033]
["bitfinex-derivatives","BTCF0:USTF0",1748310614271,1.5194062,108440.0,108430.0,0.6752033]
["bitfinex-derivatives","BTCF0:USTF0",1748310614472,1.8794062,108440.0,108430.0,0.6752033]
["bitfinex-derivatives","BTCF0:USTF0",1748310614873,1.0274862,108440.0,108430.0,0.6752033]
["bitfinex-derivatives","BTCF0:USTF0",1748310615068,1.8782062,108440.0,108430.0,0.6752033]
["bitfinex-derivatives","BTCF0:USTF0",1748310615472,1.8783262,108440.0,108430.0,0.6752033]
["bitfinex-derivatives","BTCF0:USTF0",1748310615772,2.70046654,108440.0,108430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748310615970,0.1844032,108430.0,108420.0,0.00411603]
["bitfinex-derivatives","BTCF0:USTF0",1748310616168,1.00382354,108430.0,108420.0,0.00411603]
["bitfinex-derivatives","BTCF0:USTF0",1748310616571,1.00821536,108430.0,108420.0,0.00411603]
["bitfinex-derivatives","BTCF0:USTF0",1748310616972,0.1844202,108420.0,108410.0,0.64169878]
["bitfinex-derivatives","BTCF0:USTF0",1748310617274,1.89908148,108420.0,108410.0,0.75132814]
["bitfinex-derivatives","BTCF0:USTF0",1748310618177,1.89908148,108420.0,108410.0,0.75021211]
["bitfinex-derivatives","BTCF0:USTF0",1748310618676,1.52908148,108420.0,108410.0,0.75021211]
["bitfinex-derivatives","BTCF0:USTF0",1748310619176,1.79912148,108420.0,108410.0,0.88021211]
["bitfinex-derivatives","BTCF0:USTF0",1748310619373,1.79912148,108420.0,108410.0,1.08191211]
["bitfinex-derivatives","BTCF0:USTF0",1748310619572,1.61470128,108420.0,108410.0,1.08191211]
["bitfinex-derivatives","BTCF0:USTF0",1748310619878,1.61470128,108420.0,108410.0,1.08091211]
["bitfinex-derivatives","BTCF0:USTF0",1748310620776,1.61470128,108420.0,108410.0,1.08502814]
["bitfinex-derivatives","BTCF0:USTF0",1748310621281,1.79912158,108420.0,108410.0,0.66111134]
["bitfinex-derivatives","BTCF0:USTF0",1748310621482,1.79912158,108420.0,108410.0,0.66124084]
["bitfinex-derivatives","BTCF0:USTF0",1748310621977,1.79912158,108420.0,108410.0,0.65712481]
["bitfinex-derivatives","BTCF0:USTF0",1748310622278,1.91824192,108420.0,108410.0,0.65712481]
["bitfinex-derivatives","BTCF0:USTF0",1748310622474,1.91824192,108420.0,108410.0,0.47268751]
["bitfinex-derivatives","BTCF0:USTF0",1748310622670,1.91824192,108420.0,108410.0,0.47168751]
["bitfinex-derivatives","BTCF0:USTF0",1748310622977,1.91924192,108420.0,108410.0,0.65500481]
["bitfinex-derivatives","BTCF0:USTF0",1748310623277,1.91924192,108420.0,108410.0,0.65512481]
["bitfinex-derivatives","BTCF0:USTF0",1748310625277,1.93285873,108420.0,108410.0,0.65512481]
["bitfinex-derivatives","BTCF0:USTF0",1748310625984,1.39861839,108420.0,108410.0,0.65512481]
["bitfinex-derivatives","BTCF0:USTF0",1748310626284,1.80377839,108420.0,108410.0,0.65512481]
["bitfinex-derivatives","BTCF0:USTF0",1748310626481,1.80377839,108420.0,108410.0,0.81682481]
["bitfinex-derivatives","BTCF0:USTF0",1748310626967,1.80377839,108420.0,108410.0,0.97842481]
["bitfinex-derivatives","BTCF0:USTF0",1748310628283,1.80385839,108420.0,108410.0,0.97842481]
["bitfinex-derivatives","BTCF0:USTF0",1748310629280,0.95297839,108420.0,108410.0,0.97842481]
["bitfinex-derivatives","BTCF0:USTF0",1748310629582,1.80385839,108420.0,108410.0,0.97842481]
["bitfinex-derivatives","BTCF0:USTF0",1748310630080,1.54385839,108420.0,108410.0,0.97842481]
["bitfinex-derivatives","BTCF0:USTF0",1748310630279,1.92385839,108420.0,108410.0,0.97842481]
["bitfinex-derivatives","BTCF0:USTF0",1748310631984,1.50869839,108420.0,108410.0,0.97842481]
["bitfinex-derivatives","BTCF0:USTF0",1748310632184,1.92389839,108420.0,108410.0,0.97842481]
["bitfinex-derivatives","BTCF0:USTF0",1748310632485,1.50869839,108420.0,108410.0,0.97842481]
["bitfinex-derivatives","BTCF0:USTF0",1748310632686,1.92389839,108420.0,108410.0,0.97842481]
["bitfinex-derivatives","BTCF0:USTF0",1748310634290,1.92389839,108420.0,108410.0,1.11254084]
["bitfinex-derivatives","BTCF0:USTF0",1748310635089,1.92389839,108420.0,108410.0,0.98254084]
["bitfinex-derivatives","BTCF0:USTF0",1748310636190,1.50869839,108420.0,108410.0,0.98254084]
["bitfinex-derivatives","BTCF0:USTF0",1748310636380,1.92385839,108420.0,108410.0,0.98254084]
["bitfinex-derivatives","BTCF0:USTF0",1748310636789,1.76685839,108420.0,108410.0,0.98254084]
["bitfinex-derivatives","BTCF0:USTF0",1748310636979,1.60285839,108420.0,108410.0,0.98254084]
["bitfinex-derivatives","BTCF0:USTF0",1748310637875,1.60725021,108420.0,108410.0,0.98254084]
["bitfinex-derivatives","BTCF0:USTF0",1748310638786,0.20417021,108420.0,108410.0,0.98254084]
["bitfinex-derivatives","BTCF0:USTF0",1748310638980,0.0061331,108420.0,108410.0,1.23166118]
["bitfinex-derivatives","BTCF0:USTF0",1748310639186,0.6057133,108420.0,108410.0,1.11254084]
["bitfinex-derivatives","BTCF0:USTF0",1748310639496,0.7739133,108420.0,108410.0,0.98791472]
["bitfinex-derivatives","BTCF0:USTF0",1748310639686,1.4824133,108420.0,108410.0,0.98803472]
["bitfinex-derivatives","BTCF0:USTF0",1748310640185,1.9181333,108420.0,108410.0,1.11803472]
["bitfinex-derivatives","BTCF0:USTF0",1748310640391,1.9181333,108420.0,108410.0,0.98803472]
["bitfinex-derivatives","BTCF0:USTF0",1748310640893,1.2096333,108420.0,108410.0,0.98254084]
["bitfinex-derivatives","BTCF0:USTF0",1748310641088,0.8670131,108420.0,108410.0,1.13166118]
["bitfinex-derivatives","BTCF0:USTF0",1748310641403,0.4302931,108420.0,108410.0,1.13266118]
["bitfinex-derivatives","BTCF0:USTF0",1748310641793,0.0151331,108420.0,108410.0,1.13266118]
["bitfinex-derivatives","BTCF0:USTF0",1748310642094,0.4212931,108420.0,108410.0,1.13166118]
["bitfinex-derivatives","BTCF0:USTF0",1748310642395,0.4212931,108420.0,108410.0,1.14128182]
["bitfinex-derivatives","BTCF0:USTF0",1748310643693,0.4212931,108420.0,108410.0,1.13854232]
["bitfinex-derivatives","BTCF0:USTF0",1748310643894,0.0061331,108420.0,108410.0,1.13854232]
["bitfinex-derivatives","BTCF0:USTF0",1748310644093,0.4212931,108420.0,108410.0,1.13854232]
["bitfinex-derivatives","BTCF0:USTF0",1748310644697,0.6057133,108420.0,108410.0,1.13854232]
["bitfinex-derivatives","BTCF0:USTF0",1748310644995,0.60132148,108420.0,108410.0,1.13854232]
["bitfinex-derivatives","BTCF0:USTF0",1748310645484,0.41690128,108420.0,108410.0,1.12754515]
["bitfinex-derivatives","BTCF0:USTF0",1748310645685,0.60132148,108420.0,108410.0,1.12754515]
["bitfinex-derivatives","BTCF0:USTF0",1748310646090,0.6057133,108420.0,108410.0,1.12754515]
["bitfinex-derivatives","BTCF0:USTF0",1748310646296,0.4212931,108420.0,108410.0,1.12754515]
["bitfinex-derivatives","BTCF0:USTF0",1748310646790,0.4212931,108420.0,108410.0,1.13717578]
["bitfinex-derivatives","BTCF0:USTF0",1748310647297,0.4212931,108420.0,108410.0,1.32717578]
["bitfinex-derivatives","BTCF0:USTF0",1748310648299,0.4212931,108420.0,108410.0,1.33130922]
["bitfinex-derivatives","BTCF0:USTF0",1748310650793,0.5806931,108420.0,108410.0,1.33130922]
["bitfinex-derivatives","BTCF0:USTF0",1748310651906,0.5806931,108420.0,108410.0,1.32097101]
["bitfinex-derivatives","BTCF0:USTF0",1748310652200,0.5806931,108420.0,108410.0,1.32109101]
["bitfinex-derivatives","BTCF0:USTF0",1748310653001,0.3499533,108420.0,108410.0,1.20805266]
["bitfinex-derivatives","BTCF0:USTF0",1748310653190,0.5806531,108420.0,108410.0,1.31695479]
["bitfinex-derivatives","BTCF0:USTF0",1748310653897,0.4212531,108420.0,108410.0,1.32715495]
["bitfinex-derivatives","BTCF0:USTF0",1748310654114,0.41686128,108420.0,108410.0,1.32715495]
["bitfinex-derivatives","BTCF0:USTF0",1748310654701,0.00174128,108420.0,108410.0,1.32715495]
["bitfinex-derivatives","BTCF0:USTF0",1748310655105,0.4212531,108420.0,108410.0,1.3175271]
["bitfinex-derivatives","BTCF0:USTF0",1748310656311,0.41686128,108420.0,108410.0,1.3175271]
["bitfinex-derivatives","BTCF0:USTF0",1748310656908,0.41686128,108420.0,108410.0,1.32852427]
["bitfinex-derivatives","BTCF0:USTF0",1748310657913,0.00174128,108420.0,108410.0,1.32852427]
["bitfinex-derivatives","BTCF0:USTF0",1748310658107,0.41686128,108420.0,108410.0,1.32852427]
["bitfinex-derivatives","BTCF0:USTF0",1748310658506,0.00174128,108420.0,108410.0,1.32852427]
["bitfinex-derivatives","BTCF0:USTF0",1748310658712,0.41686128,108420.0,108410.0,1.32852427]
["bitfinex-derivatives","BTCF0:USTF0",1748310658908,0.18616148,108420.0,108410.0,1.20942198]
["bitfinex-derivatives","BTCF0:USTF0",1748310659101,0.16774128,108420.0,108410.0,1.32852427]
["bitfinex-derivatives","BTCF0:USTF0",1748310659307,0.33314128,108420.0,108410.0,1.32852427]
["bitfinex-derivatives","BTCF0:USTF0",1748310659505,0.33314128,108420.0,108410.0,1.32840427]
["bitfinex-derivatives","BTCF0:USTF0",1748310659705,0.33314128,108420.0,108410.0,1.32852427]
["bitfinex-derivatives","BTCF0:USTF0",1748310660710,0.33314128,108420.0,108410.0,1.13852427]
["bitfinex-derivatives","BTCF0:USTF0",1748310660903,0.33314128,108420.0,108410.0,1.1275271]
["bitfinex-derivatives","BTCF0:USTF0",1748310661310,0.3375331,108420.0,108410.0,1.1275271]
["bitfinex-derivatives","BTCF0:USTF0",1748310661715,0.3375331,108420.0,108410.0,1.00842481]
["bitfinex-derivatives","BTCF0:USTF0",1748310661905,0.3375331,108420.0,108410.0,1.1275271]
["bitfinex-derivatives","BTCF0:USTF0",1748310663218,0.5866531,108420.0,108410.0,1.4375271]
["bitfinex-derivatives","BTCF0:USTF0",1748310663418,0.4212531,108420.0,108410.0,1.4375271]
["bitfinex-derivatives","BTCF0:USTF0",1748310664219,0.41686128,108420.0,108410.0,1.4375271]
["bitfinex-derivatives","BTCF0:USTF0",1748310664412,0.41686128,108420.0,108410.0,1.44852427]
["bitfinex-derivatives","BTCF0:USTF0",1748310664612,0.00174128,108420.0,108410.0,1.44852427]
["bitfinex-derivatives","BTCF0:USTF0",1748310667118,0.00174128,108420.0,108410.0,1.32942198]
["bitfinex-derivatives","BTCF0:USTF0",1748310667323,0.00174128,108420.0,108410.0,1.44852427]
["bitfinex-derivatives","BTCF0:USTF0",1748310667523,0.00174128,108420.0,108410.0,1.17852427]
["bitfinex-derivatives","BTCF0:USTF0",1748310667726,0.00174128,108420.0,108410.0,1.18117376]
["bitfinex-derivatives","BTCF0:USTF0",1748310668226,0.00174128,108420.0,108410.0,1.52117376]
["bitfinex-derivatives","BTCF0:USTF0",1748310669424,0.0061331,108420.0,108410.0,1.52117376]
["bitfinex-derivatives","BTCF0:USTF0",1748310669821,0.16833815,108430.0,108420.0,0.5452202]
["bitfinex-derivatives","BTCF0:USTF0",1748310670025,0.47243896,108460.0,108450.0,0.1843692]
["bitfinex-derivatives","BTCF0:USTF0",1748310670324,1.44551896,108460.0,108450.0,1.1359692]
["bitfinex-derivatives","BTCF0:USTF0",1748310670518,1.93915172,108460.0,108450.0,0.12037064]
["bitfinex-derivatives","BTCF0:USTF0",1748310670718,2.19705361,108460.0,108450.0,0.00449987]
["bitfinex-derivatives","BTCF0:USTF0",1748310671218,1.83625361,108460.0,108450.0,0.00449987]
["bitfinex-derivatives","BTCF0:USTF0",1748310671419,2.19705361,108460.0,108450.0,0.00449987]
["bitfinex-derivatives","BTCF0:USTF0",1748310671622,2.20305361,108460.0,108450.0,0.00549987]
["bitfinex-derivatives","BTCF0:USTF0",1748310672119,2.23079283,108460.0,108450.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310672519,2.23679283,108460.0,108450.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310673127,1.98679283,108460.0,108450.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310673325,2.14989283,108460.0,108450.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310674027,2.13969118,108460.0,108450.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310674428,2.13969118,108460.0,108450.0,0.30573984]
["bitfinex-derivatives","BTCF0:USTF0",1748310675230,2.13969118,108460.0,108450.0,0.12137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310675423,2.13969118,108460.0,108450.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310677534,2.03079054,108460.0,108450.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310677736,2.13969118,108460.0,108450.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310678031,2.49859182,108460.0,108450.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310678330,2.38969118,108460.0,108450.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310678722,2.41753292,108460.0,108450.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310679324,2.52643356,108460.0,108450.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310679623,2.53082538,108460.0,108450.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310682130,2.17192474,108460.0,108450.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310682336,2.17192474,108460.0,108450.0,0.10137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310682835,2.60468474,108460.0,108450.0,0.10137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310683636,2.50808892,108460.0,108450.0,0.03137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310683936,1.73220892,108460.0,108450.0,0.21573984]
["bitfinex-derivatives","BTCF0:USTF0",1748310684241,2.14728892,108460.0,108450.0,0.21573984]
["bitfinex-derivatives","BTCF0:USTF0",1748310685330,2.50808892,108460.0,108450.0,0.03137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310686639,2.51248074,108460.0,108450.0,0.03137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310687041,2.09740074,108460.0,108450.0,0.03137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310687236,2.51248074,108460.0,108450.0,0.03137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310688035,2.4035801,108460.0,108450.0,0.03137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310688345,2.51248074,108460.0,108450.0,0.03137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310689128,1.73660074,108460.0,108450.0,0.03137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310689336,2.51248074,108460.0,108450.0,0.03137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310690146,2.4035801,108460.0,108450.0,0.03137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310690338,2.51248074,108460.0,108450.0,0.03137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310690841,1.73660074,108460.0,108450.0,0.03137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310691044,2.15168074,108460.0,108450.0,0.03137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310691244,2.15168074,108460.0,108450.0,0.18527064]
["bitfinex-derivatives","BTCF0:USTF0",1748310691539,2.51248074,108460.0,108450.0,0.03137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310691740,2.15168074,108460.0,108450.0,0.03137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310691948,2.51248074,108460.0,108450.0,0.03137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310692948,1.73660074,108460.0,108450.0,0.03137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310693137,2.15168074,108460.0,108450.0,0.03137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310694047,2.51248074,108460.0,108450.0,0.03137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310694245,2.40033689,108460.0,108450.0,0.03137064]
["bitfinex-derivatives","BTCF0:USTF0",1748310696250,2.40033689,108460.0,108450.0,0.18427064]
["bitfinex-derivatives","BTCF0:USTF0",1748310696650,2.51435453,108460.0,108450.0,0.18427064]
["bitfinex-derivatives","BTCF0:USTF0",1748310697653,2.51435453,108460.0,108450.0,0.36863984]
["bitfinex-derivatives","BTCF0:USTF0",1748310697654,1.73847453,108460.0,108450.0,0.36863984]
["bitfinex-derivatives","BTCF0:USTF0",1748310697846,2.15355453,108460.0,108450.0,0.53113984]
["bitfinex-derivatives","BTCF0:USTF0",1748310698448,2.15355453,108460.0,108450.0,0.68983984]
["bitfinex-derivatives","BTCF0:USTF0",1748310699750,2.40033689,108460.0,108450.0,0.50547064]
["bitfinex-derivatives","BTCF0:USTF0",1748310701754,1.98525689,108460.0,108450.0,0.50547064]
["bitfinex-derivatives","BTCF0:USTF0",1748310701955,2.40033689,108460.0,108450.0,0.50547064]
["bitfinex-derivatives","BTCF0:USTF0",1748310702256,2.40033689,108460.0,108450.0,0.3702278]
["bitfinex-derivatives","BTCF0:USTF0",1748310702660,2.54288161,108460.0,108450.0,0.3702278]
["bitfinex-derivatives","BTCF0:USTF0",1748310703164,2.54288161,108460.0,108450.0,0.37059844]
["bitfinex-derivatives","BTCF0:USTF0",1748310704262,2.65691276,108460.0,108450.0,0.37059844]
["bitfinex-derivatives","BTCF0:USTF0",1748310705165,2.29611276,108460.0,108450.0,0.37059844]
["bitfinex-derivatives","BTCF0:USTF0",1748310705664,2.38165385,108460.0,108450.0,0.37059844]
["bitfinex-derivatives","BTCF0:USTF0",1748310705964,2.74245385,108460.0,108450.0,0.37059844]
["bitfinex-derivatives","BTCF0:USTF0",1748310706658,2.74245385,108460.0,108450.0,0.17287064]
["bitfinex-derivatives","BTCF0:USTF0",1748310707049,2.65691276,108460.0,108450.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748310707459,0.1843692,108450.0,108440.0,0.28641348]
["bitfinex-derivatives","BTCF0:USTF0",1748310707660,0.97426984,108450.0,108440.0,0.42641348]
["bitfinex-derivatives","BTCF0:USTF0",1748310708766,1.11683056,108450.0,108440.0,0.42641348]
["bitfinex-derivatives","BTCF0:USTF0",1748310709060,1.5865312,108450.0,108440.0,0.42641348]
["bitfinex-derivatives","BTCF0:USTF0",1748310709267,1.47763056,108450.0,108440.0,0.42641348]
["bitfinex-derivatives","BTCF0:USTF0",1748310709662,1.47763056,108450.0,108440.0,0.28641348]
["bitfinex-derivatives","BTCF0:USTF0",1748310709864,1.47763056,108450.0,108430.0,0.36506731]
["bitfinex-derivatives","BTCF0:USTF0",1748310709865,0.1843862,108440.0,108430.0,0.00426731]
["bitfinex-derivatives","BTCF0:USTF0",1748310710068,2.34980684,108440.0,108430.0,0.00426731]
["bitfinex-derivatives","BTCF0:USTF0",1748310710558,2.34980684,108440.0,108430.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310711469,2.35680684,108440.0,108430.0,0.00113815]
["bitfinex-derivatives","BTCF0:USTF0",1748310711858,2.47083799,108440.0,108430.0,0.00113815]
["bitfinex-derivatives","BTCF0:USTF0",1748310714064,2.44223586,108440.0,108430.0,0.00113815]
["bitfinex-derivatives","BTCF0:USTF0",1748310715269,2.44223586,108440.0,108430.0,0.13113815]
["bitfinex-derivatives","BTCF0:USTF0",1748310715470,2.44223586,108440.0,108430.0,0.14983815]
["bitfinex-derivatives","BTCF0:USTF0",1748310716171,2.44223586,108440.0,108430.0,0.28983815]
["bitfinex-derivatives","BTCF0:USTF0",1748310716372,2.44223586,108440.0,108390.0,0.01102985]
["bitfinex-derivatives","BTCF0:USTF0",1748310716373,0.1844543,108400.0,108390.0,0.01102985]
["bitfinex-derivatives","BTCF0:USTF0",1748310716676,0.1844543,108400.0,108380.0,0.16249903]
["bitfinex-derivatives","BTCF0:USTF0",1748310716677,0.1844713,108390.0,108380.0,0.16249903]
["bitfinex-derivatives","BTCF0:USTF0",1748310716859,1.58136904,108390.0,108380.0,0.1622508]
["bitfinex-derivatives","BTCF0:USTF0",1748310717168,1.47283904,108390.0,108380.0,0.1623708]
["bitfinex-derivatives","BTCF0:USTF0",1748310717368,1.48186303,108390.0,108380.0,0.0135508]
["bitfinex-derivatives","BTCF0:USTF0",1748310717873,1.48186303,108390.0,108380.0,0.15402]
["bitfinex-derivatives","BTCF0:USTF0",1748310718776,1.49569086,108390.0,108380.0,0.15402]
["bitfinex-derivatives","BTCF0:USTF0",1748310719367,1.49569086,108390.0,108380.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1748310720072,1.6968555,108390.0,108380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748310720668,0.1844883,108380.0,108370.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310720872,2.15375717,108380.0,108370.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310721074,2.15412781,108380.0,108370.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310721267,1.68442717,108380.0,108370.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310721467,1.79332781,108380.0,108370.0,0.39943815]
["bitfinex-derivatives","BTCF0:USTF0",1748310721669,1.79332781,108380.0,108370.0,0.59796362]
["bitfinex-derivatives","BTCF0:USTF0",1748310721874,1.79332781,108380.0,108370.0,0.75396362]
["bitfinex-derivatives","BTCF0:USTF0",1748310722575,1.79332781,108380.0,108370.0,0.75596362]
["bitfinex-derivatives","BTCF0:USTF0",1748310722874,1.79332781,108380.0,108370.0,0.75796362]
["bitfinex-derivatives","BTCF0:USTF0",1748310724675,1.79332781,108380.0,108370.0,0.91406362]
["bitfinex-derivatives","BTCF0:USTF0",1748310724863,1.79332781,108380.0,108370.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1748310725068,2.15412781,108380.0,108370.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1748310725263,2.15432781,108380.0,108370.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1748310725469,2.15432781,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748310726079,2.15432781,108380.0,108370.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748310726570,2.15432781,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748310726776,0.1845053,108370.0,108360.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310726971,0.1845734,108330.0,108320.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1748310727276,0.1846245,108300.0,108290.0,0.05647507]
["bitfinex-derivatives","BTCF0:USTF0",1748310727470,0.1846415,108290.0,108270.0,0.26990769]
["bitfinex-derivatives","BTCF0:USTF0",1748310727671,1.50144988,108280.0,108270.0,0.26990769]
["bitfinex-derivatives","BTCF0:USTF0",1748310727978,1.84243939,108280.0,108270.0,0.39283733]
["bitfinex-derivatives","BTCF0:USTF0",1748310728174,2.00573939,108280.0,108270.0,0.39295733]
["bitfinex-derivatives","BTCF0:USTF0",1748310729071,2.00573939,108280.0,108270.0,0.27052964]
["bitfinex-derivatives","BTCF0:USTF0",1748310729379,2.36653939,108280.0,108270.0,0.27064964]
["bitfinex-derivatives","BTCF0:USTF0",1748310729569,2.36853939,108280.0,108270.0,0.27152964]
["bitfinex-derivatives","BTCF0:USTF0",1748310729774,2.37053939,108280.0,108270.0,0.27164964]
["bitfinex-derivatives","BTCF0:USTF0",1748310730081,2.54308466,108280.0,108270.0,0.27164964]
["bitfinex-derivatives","BTCF0:USTF0",1748310730676,2.01898466,108280.0,108270.0,0.59762534]
["bitfinex-derivatives","BTCF0:USTF0",1748310730980,2.01898466,108280.0,108270.0,0.5846957]
["bitfinex-derivatives","BTCF0:USTF0",1748310731181,0.19001875,108280.0,108270.0,0.7683957]
["bitfinex-derivatives","BTCF0:USTF0",1748310731481,0.42080015,108280.0,108270.0,1.2391957]
["bitfinex-derivatives","BTCF0:USTF0",1748310731678,0.00536015,108280.0,108270.0,1.2391957]
["bitfinex-derivatives","BTCF0:USTF0",1748310731876,0.00013815,108290.0,108280.0,0.1846587]
["bitfinex-derivatives","BTCF0:USTF0",1748310732082,0.36154128,108300.0,108280.0,0.1846587]
["bitfinex-derivatives","BTCF0:USTF0",1748310732083,0.36154128,108300.0,108290.0,0.1846416]
["bitfinex-derivatives","BTCF0:USTF0",1748310732281,0.77706128,108300.0,108290.0,0.6782816]
["bitfinex-derivatives","BTCF0:USTF0",1748310733083,0.96168588,108300.0,108290.0,0.6782816]
["bitfinex-derivatives","BTCF0:USTF0",1748310733573,0.96168588,108300.0,108290.0,0.5859416]
["bitfinex-derivatives","BTCF0:USTF0",1748310733771,0.96168578,108300.0,108290.0,0.5859416]
["bitfinex-derivatives","BTCF0:USTF0",1748310733967,0.96568578,108300.0,108290.0,0.5859416]
["bitfinex-derivatives","BTCF0:USTF0",1748310734781,0.96968578,108300.0,108290.0,0.5869416]
["bitfinex-derivatives","BTCF0:USTF0",1748310735091,0.96968578,108300.0,108290.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748310735283,0.1846757,108270.0,108260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748310735589,0.30415571,108250.0,108240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748310735881,0.1847269,108240.0,108230.0,0.84332985]
["bitfinex-derivatives","BTCF0:USTF0",1748310736185,0.6064507,108260.0,108230.0,1.17858585]
["bitfinex-derivatives","BTCF0:USTF0",1748310736377,0.00013815,108260.0,108250.0,0.1847099]
["bitfinex-derivatives","BTCF0:USTF0",1748310736576,0.00013815,108260.0,108250.0,1.15850491]
["bitfinex-derivatives","BTCF0:USTF0",1748310736783,0.41569815,108260.0,108250.0,1.50088091]
["bitfinex-derivatives","BTCF0:USTF0",1748310737083,0.60039095,108260.0,108250.0,1.14008091]
["bitfinex-derivatives","BTCF0:USTF0",1748310737283,0.41569815,108260.0,108250.0,1.25088091]
["bitfinex-derivatives","BTCF0:USTF0",1748310737585,0.00013815,108260.0,108250.0,1.27807082]
["bitfinex-derivatives","BTCF0:USTF0",1748310737785,0.41577815,108260.0,108250.0,2.05068682]
["bitfinex-derivatives","BTCF0:USTF0",1748310738087,0.2308285,108280.0,108270.0,0.1846757]
["bitfinex-derivatives","BTCF0:USTF0",1748310738287,0.9364685,108280.0,108270.0,0.3346757]
["bitfinex-derivatives","BTCF0:USTF0",1748310738477,1.2972685,108280.0,108270.0,0.3346757]
["bitfinex-derivatives","BTCF0:USTF0",1748310738679,1.0072685,108280.0,108270.0,0.3346757]
["bitfinex-derivatives","BTCF0:USTF0",1748310739083,0.41564,108280.0,108270.0,0.6954757]
["bitfinex-derivatives","BTCF0:USTF0",1748310739281,0.41564,108280.0,108270.0,0.6974757]
["bitfinex-derivatives","BTCF0:USTF0",1748310739482,0.67998389,108290.0,108280.0,0.1846587]
["bitfinex-derivatives","BTCF0:USTF0",1748310739686,1.39562389,108290.0,108280.0,0.3246587]
["bitfinex-derivatives","BTCF0:USTF0",1748310740188,0.01508338,108290.0,108280.0,0.3246587]
["bitfinex-derivatives","BTCF0:USTF0",1748310740481,0.74072338,108290.0,108280.0,0.4246587]
["bitfinex-derivatives","BTCF0:USTF0",1748310740683,0.43072338,108290.0,108280.0,0.7854587]
["bitfinex-derivatives","BTCF0:USTF0",1748310740881,0.00152498,108290.0,108280.0,0.7854587]
["bitfinex-derivatives","BTCF0:USTF0",1748310741191,0.00152498,108290.0,108280.0,0.8778067]
["bitfinex-derivatives","BTCF0:USTF0",1748310741387,0.41716498,108290.0,108280.0,0.8778067]
["bitfinex-derivatives","BTCF0:USTF0",1748310741686,0.41816498,108290.0,108280.0,1.3080467]
["bitfinex-derivatives","BTCF0:USTF0",1748310743189,0.60280648,108290.0,108280.0,1.3080467]
["bitfinex-derivatives","BTCF0:USTF0",1748310743793,0.41816498,108290.0,108280.0,1.3080467]
["bitfinex-derivatives","BTCF0:USTF0",1748310744789,0.00252498,108290.0,108280.0,1.3080467]
["bitfinex-derivatives","BTCF0:USTF0",1748310744991,0.41816498,108290.0,108280.0,1.3080467]
["bitfinex-derivatives","BTCF0:USTF0",1748310745186,0.41716498,108290.0,108280.0,1.3100467]
["bitfinex-derivatives","BTCF0:USTF0",1748310745489,0.41716498,108290.0,108280.0,1.3110467]
["bitfinex-derivatives","BTCF0:USTF0",1748310747492,0.41716498,108290.0,108280.0,1.2186987]
["bitfinex-derivatives","BTCF0:USTF0",1748310747789,0.00013815,108290.0,108280.0,1.43049261]
["bitfinex-derivatives","BTCF0:USTF0",1748310747990,0.41638128,108300.0,108290.0,0.1846416]
["bitfinex-derivatives","BTCF0:USTF0",1748310748187,0.41638128,108300.0,108290.0,0.8977816]
["bitfinex-derivatives","BTCF0:USTF0",1748310748383,0.60100588,108300.0,108290.0,0.8977816]
["bitfinex-derivatives","BTCF0:USTF0",1748310748790,0.41638128,108300.0,108290.0,0.8977816]
["bitfinex-derivatives","BTCF0:USTF0",1748310748981,0.60100588,108300.0,108290.0,0.8977816]
["bitfinex-derivatives","BTCF0:USTF0",1748310749384,0.41738128,108300.0,108290.0,0.8977816]
["bitfinex-derivatives","BTCF0:USTF0",1748310749685,0.41775192,108300.0,108290.0,0.8977816]
["bitfinex-derivatives","BTCF0:USTF0",1748310749884,0.41800015,108300.0,108290.0,1.0563816]
["bitfinex-derivatives","BTCF0:USTF0",1748310750285,0.00236015,108300.0,108290.0,1.2046816]
["bitfinex-derivatives","BTCF0:USTF0",1748310750591,0.41796015,108300.0,108290.0,1.2046816]
["bitfinex-derivatives","BTCF0:USTF0",1748310751506,0.42135197,108300.0,108290.0,1.2076816]
["bitfinex-derivatives","BTCF0:USTF0",1748310752594,0.41696015,108300.0,108290.0,1.2076816]
["bitfinex-derivatives","BTCF0:USTF0",1748310753293,0.00136015,108300.0,108290.0,1.2076816]
["bitfinex-derivatives","BTCF0:USTF0",1748310753495,0.41696015,108300.0,108290.0,1.2076816]
["bitfinex-derivatives","BTCF0:USTF0",1748310753892,0.72103056,108300.0,108290.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1748310754089,1.72113056,108300.0,108290.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748310754288,1.87193056,108300.0,108290.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748310754490,1.87193056,108300.0,108290.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1748310755289,1.87193056,108300.0,108290.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748310755488,1.87293056,108300.0,108290.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748310758900,1.87293056,108300.0,108290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748310759194,1.87293056,108300.0,108290.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748310761496,1.51213056,108300.0,108290.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748310761695,1.75352465,108300.0,108290.0,0.3247616]
["bitfinex-derivatives","BTCF0:USTF0",1748310762305,1.18217056,108300.0,108290.0,0.3247616]
["bitfinex-derivatives","BTCF0:USTF0",1748310762593,1.54297056,108300.0,108290.0,0.3247616]
["bitfinex-derivatives","BTCF0:USTF0",1748310762791,1.42352465,108300.0,108290.0,0.3247616]
["bitfinex-derivatives","BTCF0:USTF0",1748310762993,1.54297056,108300.0,108290.0,0.3247616]
["bitfinex-derivatives","BTCF0:USTF0",1748310763799,1.42352465,108300.0,108290.0,0.4147616]
["bitfinex-derivatives","BTCF0:USTF0",1748310764000,1.54297056,108300.0,108290.0,0.5714616]
["bitfinex-derivatives","BTCF0:USTF0",1748310765706,1.18217056,108300.0,108290.0,0.5714616]
["bitfinex-derivatives","BTCF0:USTF0",1748310766509,1.18217056,108300.0,108290.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1748310766804,1.18217056,108300.0,108290.0,0.4814616]
["bitfinex-derivatives","BTCF0:USTF0",1748310767198,1.18217056,108300.0,108290.0,0.48692301]
["bitfinex-derivatives","BTCF0:USTF0",1748310767395,1.06272465,108300.0,108290.0,0.58692301]
["bitfinex-derivatives","BTCF0:USTF0",1748310767594,1.06272465,108300.0,108290.0,0.74382301]
["bitfinex-derivatives","BTCF0:USTF0",1748310771003,0.64708465,108300.0,108290.0,1.10462301]
["bitfinex-derivatives","BTCF0:USTF0",1748310771399,1.06272465,108300.0,108290.0,1.10462301]
["bitfinex-derivatives","BTCF0:USTF0",1748310772599,0.90902465,108300.0,108290.0,1.10730934]
["bitfinex-derivatives","BTCF0:USTF0",1748310774303,1.06692465,108300.0,108290.0,1.10730934]
["bitfinex-derivatives","BTCF0:USTF0",1748310778302,0.30876015,108300.0,108290.0,1.22675525]
["bitfinex-derivatives","BTCF0:USTF0",1748310778506,0.00236015,108300.0,108290.0,1.80069525]
["bitfinex-derivatives","BTCF0:USTF0",1748310778709,0.41796015,108300.0,108290.0,1.47069525]
["bitfinex-derivatives","BTCF0:USTF0",1748310779103,0.41796015,108300.0,108290.0,1.81069525]
["bitfinex-derivatives","BTCF0:USTF0",1748310779301,0.00236015,108300.0,108290.0,1.81069525]
["bitfinex-derivatives","BTCF0:USTF0",1748310779511,0.00236015,108300.0,108290.0,2.47629525]
["bitfinex-derivatives","BTCF0:USTF0",1748310780012,0.00236015,108300.0,108290.0,2.46814751]
["bitfinex-derivatives","BTCF0:USTF0",1748310782416,5e-08,108300.0,108290.0,2.46814751]
["bitfinex-derivatives","BTCF0:USTF0",1748310785010,5e-08,108300.0,108290.0,3.51530751]
["bitfinex-derivatives","BTCF0:USTF0",1748310786013,1e-07,108310.0,108300.0,0.1846246]
["bitfinex-derivatives","BTCF0:USTF0",1748310786316,1e-07,108310.0,108300.0,1.94407051]
["bitfinex-derivatives","BTCF0:USTF0",1748310786614,1e-07,108310.0,108300.0,2.29740824]
["bitfinex-derivatives","BTCF0:USTF0",1748310787118,0.14540615,108340.0,108330.0,0.1845735]
["bitfinex-derivatives","BTCF0:USTF0",1748310787413,0.67589423,108340.0,108330.0,1.28784325]
["bitfinex-derivatives","BTCF0:USTF0",1748310787612,0.67589423,108340.0,108330.0,1.57764325]
["bitfinex-derivatives","BTCF0:USTF0",1748310788315,0.35189423,108340.0,108330.0,1.59825203]
["bitfinex-derivatives","BTCF0:USTF0",1748310788518,0.14643815,108350.0,108340.0,0.1845565]
["bitfinex-derivatives","BTCF0:USTF0",1748310788712,0.50643815,108350.0,108340.0,1.99720369]
["bitfinex-derivatives","BTCF0:USTF0",1748310788916,0.36013815,108350.0,108340.0,1.99757433]
["bitfinex-derivatives","BTCF0:USTF0",1748310789113,0.36025815,108350.0,108340.0,2.08987033]
["bitfinex-derivatives","BTCF0:USTF0",1748310789419,0.33014995,108350.0,108340.0,2.08987033]
["bitfinex-derivatives","BTCF0:USTF0",1748310789603,0.1498,108360.0,108350.0,0.1845394]
["bitfinex-derivatives","BTCF0:USTF0",1748310789808,0.1698,108360.0,108350.0,1.54839723]
["bitfinex-derivatives","BTCF0:USTF0",1748310790114,0.1698,108360.0,108350.0,1.22839723]
["bitfinex-derivatives","BTCF0:USTF0",1748310790115,0.3998,108360.0,108350.0,1.22839723]
["bitfinex-derivatives","BTCF0:USTF0",1748310790309,0.3998,108360.0,108350.0,1.53839723]
["bitfinex-derivatives","BTCF0:USTF0",1748310790614,0.39992,108360.0,108350.0,1.22839723]
["bitfinex-derivatives","BTCF0:USTF0",1748310790811,0.39992,108360.0,108350.0,1.74999723]
["bitfinex-derivatives","BTCF0:USTF0",1748310791010,0.39992,108360.0,108350.0,1.85188665]
["bitfinex-derivatives","BTCF0:USTF0",1748310791515,0.39992,108360.0,108350.0,1.85288665]
["bitfinex-derivatives","BTCF0:USTF0",1748310791516,0.1101273,108360.0,108350.0,1.85288665]
["bitfinex-derivatives","BTCF0:USTF0",1748310791718,0.01012,108360.0,108350.0,1.85288665]
["bitfinex-derivatives","BTCF0:USTF0",1748310791902,0.14103815,108370.0,108360.0,0.1845224]
["bitfinex-derivatives","BTCF0:USTF0",1748310792105,0.14103815,108370.0,108360.0,1.64784831]
["bitfinex-derivatives","BTCF0:USTF0",1748310792302,0.14103815,108370.0,108360.0,1.65896023]
["bitfinex-derivatives","BTCF0:USTF0",1748310792515,0.14103815,108370.0,108360.0,2.01896023]
["bitfinex-derivatives","BTCF0:USTF0",1748310792715,0.14103815,108370.0,108360.0,1.65896023]
["bitfinex-derivatives","BTCF0:USTF0",1748310792918,0.14103815,108370.0,108360.0,1.64896023]
["bitfinex-derivatives","BTCF0:USTF0",1748310793121,0.14103815,108370.0,108360.0,1.66996023]
["bitfinex-derivatives","BTCF0:USTF0",1748310793420,0.14303815,108370.0,108360.0,1.66996023]
["bitfinex-derivatives","BTCF0:USTF0",1748310793613,0.14303815,108370.0,108360.0,1.79367493]
["bitfinex-derivatives","BTCF0:USTF0",1748310793813,0.14303815,108370.0,108360.0,1.97819733]
["bitfinex-derivatives","BTCF0:USTF0",1748310794014,0.14315815,108370.0,108360.0,1.65230702]
["bitfinex-derivatives","BTCF0:USTF0",1748310794324,0.14315815,108370.0,108350.0,0.71066384]
["bitfinex-derivatives","BTCF0:USTF0",1748310794325,0.1845224,108360.0,108350.0,0.01373284]
["bitfinex-derivatives","BTCF0:USTF0",1748310794617,0.1845394,108350.0,108340.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1748310794918,0.7507394,108350.0,108340.0,0.33570038]
["bitfinex-derivatives","BTCF0:USTF0",1748310795111,0.8916394,108350.0,108340.0,0.32481465]
["bitfinex-derivatives","BTCF0:USTF0",1748310795709,0.2917,108350.0,108340.0,0.32481465]
["bitfinex-derivatives","BTCF0:USTF0",1748310795918,0.2917,108350.0,108340.0,0.34481465]
["bitfinex-derivatives","BTCF0:USTF0",1748310796221,0.29182,108350.0,108340.0,0.48711465]
["bitfinex-derivatives","BTCF0:USTF0",1748310796529,0.29182,108350.0,108340.0,0.48911465]
["bitfinex-derivatives","BTCF0:USTF0",1748310797217,0.29182,108350.0,108340.0,0.64301465]
["bitfinex-derivatives","BTCF0:USTF0",1748310797418,0.2917,108350.0,108340.0,0.64301465]
["bitfinex-derivatives","BTCF0:USTF0",1748310797720,0.29182,108350.0,108340.0,1.10426056]
["bitfinex-derivatives","BTCF0:USTF0",1748310797917,0.2419761,108350.0,108340.0,1.51655656]
["bitfinex-derivatives","BTCF0:USTF0",1748310798118,0.2419761,108350.0,108340.0,1.65935656]
["bitfinex-derivatives","BTCF0:USTF0",1748310798316,0.2420961,108350.0,108340.0,1.65935656]
["bitfinex-derivatives","BTCF0:USTF0",1748310798515,0.2419761,108350.0,108340.0,1.65935656]
["bitfinex-derivatives","BTCF0:USTF0",1748310798815,0.2420961,108350.0,108340.0,1.65935656]
["bitfinex-derivatives","BTCF0:USTF0",1748310799314,0.4266355,108350.0,108340.0,0.58405815]
["bitfinex-derivatives","BTCF0:USTF0",1748310799516,0.8420355,108350.0,108340.0,0.14313815]
["bitfinex-derivatives","BTCF0:USTF0",1748310799820,0.8420355,108350.0,108340.0,0.32781465]
["bitfinex-derivatives","BTCF0:USTF0",1748310800009,0.8420355,108350.0,108340.0,0.32769465]
["bitfinex-derivatives","BTCF0:USTF0",1748310800215,0.8420355,108350.0,108340.0,0.32781465]
["bitfinex-derivatives","BTCF0:USTF0",1748310802023,0.6674961,108350.0,108340.0,0.32781465]
["bitfinex-derivatives","BTCF0:USTF0",1748310802223,0.6574961,108350.0,108340.0,0.71861465]
["bitfinex-derivatives","BTCF0:USTF0",1748310802416,0.6573761,108350.0,108340.0,0.86811465]
["bitfinex-derivatives","BTCF0:USTF0",1748310802612,0.6574961,108350.0,108340.0,0.86811465]
["bitfinex-derivatives","BTCF0:USTF0",1748310803727,0.8420355,108350.0,108340.0,0.71861465]
["bitfinex-derivatives","BTCF0:USTF0",1748310803920,0.8420355,108350.0,108340.0,0.35769465]
["bitfinex-derivatives","BTCF0:USTF0",1748310804124,0.8420355,108350.0,108340.0,0.35781465]
["bitfinex-derivatives","BTCF0:USTF0",1748310807124,0.8420355,108350.0,108340.0,0.32781465]
["bitfinex-derivatives","BTCF0:USTF0",1748310810928,0.8520355,108350.0,108340.0,0.32781465]
["bitfinex-derivatives","BTCF0:USTF0",1748310811922,1.1620355,108350.0,108340.0,0.32769465]
["bitfinex-derivatives","BTCF0:USTF0",1748310812236,1.1620355,108350.0,108340.0,0.32781465]
["bitfinex-derivatives","BTCF0:USTF0",1748310812534,0.8520355,108350.0,108340.0,0.32769465]
["bitfinex-derivatives","BTCF0:USTF0",1748310812731,0.8420355,108350.0,108340.0,0.33781465]
["bitfinex-derivatives","BTCF0:USTF0",1748310813326,0.6574961,108350.0,108340.0,0.33781465]
["bitfinex-derivatives","BTCF0:USTF0",1748310813530,0.8419154,108350.0,108340.0,0.69861465]
["bitfinex-derivatives","BTCF0:USTF0",1748310813728,0.6574961,108350.0,108340.0,0.33781465]
["bitfinex-derivatives","BTCF0:USTF0",1748310813930,0.6574961,108350.0,108340.0,0.69861465]
["bitfinex-derivatives","BTCF0:USTF0",1748310814630,0.6573761,108350.0,108340.0,0.84471465]
["bitfinex-derivatives","BTCF0:USTF0",1748310814927,0.8419154,108350.0,108340.0,0.84471465]
["bitfinex-derivatives","BTCF0:USTF0",1748310815233,0.8420354,108350.0,108340.0,0.33781465]
["bitfinex-derivatives","BTCF0:USTF0",1748310815928,0.6574961,108350.0,108340.0,0.33781465]
["bitfinex-derivatives","BTCF0:USTF0",1748310816134,0.8420355,108350.0,108340.0,0.69861465]
["bitfinex-derivatives","BTCF0:USTF0",1748310816735,0.8420355,108350.0,108340.0,0.33781465]
["bitfinex-derivatives","BTCF0:USTF0",1748310816929,0.8420355,108350.0,108340.0,0.48351465]
["bitfinex-derivatives","BTCF0:USTF0",1748310817735,1.2020355,108350.0,108340.0,0.33781465]
["bitfinex-derivatives","BTCF0:USTF0",1748310818235,1.2020355,108350.0,108340.0,0.32781465]
["bitfinex-derivatives","BTCF0:USTF0",1748310818536,1.64228141,108350.0,108340.0,0.31769465]
["bitfinex-derivatives","BTCF0:USTF0",1748310818727,1.64228141,108350.0,108340.0,0.31781465]
["bitfinex-derivatives","BTCF0:USTF0",1748310819334,0.1845564,108340.0,108330.0,0.00936258]
["bitfinex-derivatives","BTCF0:USTF0",1748310819525,0.47782704,108340.0,108330.0,0.7039948]
["bitfinex-derivatives","BTCF0:USTF0",1748310819731,0.89322704,108340.0,108330.0,0.7741148]
["bitfinex-derivatives","BTCF0:USTF0",1748310819927,0.89322704,108340.0,108330.0,0.4551948]
["bitfinex-derivatives","BTCF0:USTF0",1748310820234,0.75552704,108340.0,108330.0,0.80786414]
["bitfinex-derivatives","BTCF0:USTF0",1748310820535,0.75552704,108340.0,108330.0,0.90786414]
["bitfinex-derivatives","BTCF0:USTF0",1748310821233,0.75552704,108340.0,108330.0,0.90986414]
["bitfinex-derivatives","BTCF0:USTF0",1748310821734,0.75552704,108340.0,108330.0,0.91286414]
["bitfinex-derivatives","BTCF0:USTF0",1748310822334,0.75552704,108340.0,108330.0,0.55206414]
["bitfinex-derivatives","BTCF0:USTF0",1748310822536,0.70827064,108340.0,108330.0,0.91286414]
["bitfinex-derivatives","BTCF0:USTF0",1748310822737,0.69827064,108340.0,108330.0,1.04806414]
["bitfinex-derivatives","BTCF0:USTF0",1748310822936,0.98827064,108340.0,108330.0,1.04806414]
["bitfinex-derivatives","BTCF0:USTF0",1748310823139,0.98831064,108340.0,108330.0,1.16751005]
["bitfinex-derivatives","BTCF0:USTF0",1748310823436,0.56101064,108340.0,108330.0,1.31151005]
["bitfinex-derivatives","BTCF0:USTF0",1748310823832,0.00037064,108340.0,108330.0,1.31151005]
["bitfinex-derivatives","BTCF0:USTF0",1748310824031,0.41581064,108340.0,108330.0,1.32151005]
["bitfinex-derivatives","BTCF0:USTF0",1748310824231,0.00037064,108340.0,108330.0,1.32151005]
["bitfinex-derivatives","BTCF0:USTF0",1748310824532,0.41581064,108340.0,108330.0,1.32151005]
["bitfinex-derivatives","BTCF0:USTF0",1748310824736,0.00037064,108340.0,108330.0,1.32151005]
["bitfinex-derivatives","BTCF0:USTF0",1748310824933,0.41581064,108340.0,108330.0,1.33251578]
["bitfinex-derivatives","BTCF0:USTF0",1748310825133,0.41581064,108340.0,108330.0,1.32251578]
["bitfinex-derivatives","BTCF0:USTF0",1748310825439,0.41581064,108340.0,108330.0,1.68251578]
["bitfinex-derivatives","BTCF0:USTF0",1748310825440,0.00037064,108340.0,108330.0,1.68251578]
["bitfinex-derivatives","BTCF0:USTF0",1748310825638,4e-08,108340.0,108330.0,1.68251578]
["bitfinex-derivatives","BTCF0:USTF0",1748310826039,0.41557815,108350.0,108340.0,0.1845564]
["bitfinex-derivatives","BTCF0:USTF0",1748310826234,0.1463,108360.0,108350.0,0.1845394]
["bitfinex-derivatives","BTCF0:USTF0",1748310826434,0.56174,108360.0,108350.0,1.0790394]
["bitfinex-derivatives","BTCF0:USTF0",1748310826731,0.56174,108360.0,108350.0,1.07941]
["bitfinex-derivatives","BTCF0:USTF0",1748310826732,0.7462624,108360.0,108350.0,1.07941]
["bitfinex-derivatives","BTCF0:USTF0",1748310827441,0.7462624,108360.0,108350.0,0.94941]
["bitfinex-derivatives","BTCF0:USTF0",1748310827743,1.1070624,108360.0,108350.0,0.458381]
["bitfinex-derivatives","BTCF0:USTF0",1748310827940,1.4570624,108360.0,108350.0,0.458381]
["bitfinex-derivatives","BTCF0:USTF0",1748310828239,1.4570624,108360.0,108350.0,0.458501]
["bitfinex-derivatives","BTCF0:USTF0",1748310828440,1.0962624,108360.0,108350.0,0.458501]
["bitfinex-derivatives","BTCF0:USTF0",1748310828836,0.56274,108360.0,108350.0,0.578501]
["bitfinex-derivatives","BTCF0:USTF0",1748310829142,0.7482624,108360.0,108350.0,1.082301]
["bitfinex-derivatives","BTCF0:USTF0",1748310829645,0.7482624,108360.0,108350.0,1.218401]
["bitfinex-derivatives","BTCF0:USTF0",1748310830133,0.7482624,108360.0,108350.0,1.21289401]
["bitfinex-derivatives","BTCF0:USTF0",1748310830332,0.8867624,108360.0,108350.0,1.21289401]
["bitfinex-derivatives","BTCF0:USTF0",1748310830745,0.8867624,108360.0,108350.0,0.85209401]
["bitfinex-derivatives","BTCF0:USTF0",1748310830946,0.8867624,108360.0,108350.0,0.71599401]
["bitfinex-derivatives","BTCF0:USTF0",1748310831246,0.8867624,108360.0,108350.0,0.59599401]
["bitfinex-derivatives","BTCF0:USTF0",1748310832150,0.8867624,108360.0,108350.0,0.71599401]
["bitfinex-derivatives","BTCF0:USTF0",1748310832443,0.8867623,108360.0,108350.0,0.71599401]
["bitfinex-derivatives","BTCF0:USTF0",1748310833040,0.7022,108360.0,108350.0,1.07679401]
["bitfinex-derivatives","BTCF0:USTF0",1748310833243,0.2868,108360.0,108350.0,1.0822999]
["bitfinex-derivatives","BTCF0:USTF0",1748310833436,0.002,108360.0,108350.0,1.20174581]
["bitfinex-derivatives","BTCF0:USTF0",1748310833947,0.4174,108360.0,108350.0,1.20174581]
["bitfinex-derivatives","BTCF0:USTF0",1748310834344,0.4174,108360.0,108350.0,1.19900396]
["bitfinex-derivatives","BTCF0:USTF0",1748310834939,0.4174,108360.0,108350.0,1.20900396]
["bitfinex-derivatives","BTCF0:USTF0",1748310835949,0.002,108360.0,108350.0,1.20900396]
["bitfinex-derivatives","BTCF0:USTF0",1748310837245,0.002,108360.0,108350.0,1.20888396]
["bitfinex-derivatives","BTCF0:USTF0",1748310837640,0.002,108360.0,108350.0,1.20912387]
["bitfinex-derivatives","BTCF0:USTF0",1748310837843,0.002,108360.0,108350.0,1.56912387]
["bitfinex-derivatives","BTCF0:USTF0",1748310838048,0.00212,108360.0,108350.0,1.66141187]
["bitfinex-derivatives","BTCF0:USTF0",1748310838250,0.00212,108360.0,108350.0,2.07681187]
["bitfinex-derivatives","BTCF0:USTF0",1748310838452,0.00248,108360.0,108350.0,2.07681187]
["bitfinex-derivatives","BTCF0:USTF0",1748310838751,0.0026,108360.0,108350.0,1.77736596]
["bitfinex-derivatives","BTCF0:USTF0",1748310838944,0.0026,108360.0,108350.0,1.89681187]
["bitfinex-derivatives","BTCF0:USTF0",1748310839144,0.0026,108360.0,108350.0,1.88578382]
["bitfinex-derivatives","BTCF0:USTF0",1748310839647,0.0026,108360.0,108350.0,1.47038382]
["bitfinex-derivatives","BTCF0:USTF0",1748310842055,0.0026,108360.0,108350.0,1.48405311]
["bitfinex-derivatives","BTCF0:USTF0",1748310842255,0.002,108360.0,108350.0,1.4838132]
["bitfinex-derivatives","BTCF0:USTF0",1748310842749,0.00013815,108370.0,108360.0,0.1845224]
["bitfinex-derivatives","BTCF0:USTF0",1748310842954,0.00013815,108370.0,108360.0,2.09686831]
["bitfinex-derivatives","BTCF0:USTF0",1748310843352,0.00013815,108370.0,108360.0,2.09723891]
["bitfinex-derivatives","BTCF0:USTF0",1748310843655,0.00013815,108370.0,108360.0,2.10848018]
["bitfinex-derivatives","BTCF0:USTF0",1748310843956,0.00213815,108370.0,108360.0,2.10848018]
["bitfinex-derivatives","BTCF0:USTF0",1748310844345,0.00213815,108370.0,108360.0,1.76848018]
["bitfinex-derivatives","BTCF0:USTF0",1748310844551,0.00413815,108370.0,108360.0,1.78848018]
["bitfinex-derivatives","BTCF0:USTF0",1748310844752,0.27953815,108370.0,108360.0,1.78848018]
["bitfinex-derivatives","BTCF0:USTF0",1748310844953,0.27953815,108370.0,108360.0,1.76848018]
["bitfinex-derivatives","BTCF0:USTF0",1748310845160,0.27953815,108370.0,108360.0,1.78848018]
["bitfinex-derivatives","BTCF0:USTF0",1748310845554,0.27953815,108370.0,108360.0,1.80264406]
["bitfinex-derivatives","BTCF0:USTF0",1748310845750,0.27953815,108370.0,108360.0,2.10264406]
["bitfinex-derivatives","BTCF0:USTF0",1748310846048,0.27953815,108370.0,108360.0,1.78219656]
["bitfinex-derivatives","BTCF0:USTF0",1748310847049,0.14153815,108370.0,108360.0,1.78219656]
["bitfinex-derivatives","BTCF0:USTF0",1748310847260,0.00413815,108370.0,108360.0,1.78195665]
["bitfinex-derivatives","BTCF0:USTF0",1748310847662,0.00413815,108370.0,108360.0,1.78219656]
["bitfinex-derivatives","BTCF0:USTF0",1748310847963,0.00413815,108370.0,108360.0,1.79043309]
["bitfinex-derivatives","BTCF0:USTF0",1748310848160,0.14433815,108370.0,108360.0,1.79043309]
["bitfinex-derivatives","BTCF0:USTF0",1748310848361,0.27711815,108370.0,108360.0,1.79043309]
["bitfinex-derivatives","BTCF0:USTF0",1748310849469,0.27711815,108370.0,108360.0,1.77943173]
["bitfinex-derivatives","BTCF0:USTF0",1748310851073,0.57062176,108370.0,108360.0,0.30513281]
["bitfinex-derivatives","BTCF0:USTF0",1748310851270,0.71302176,108370.0,108360.0,0.31613417]
["bitfinex-derivatives","BTCF0:USTF0",1748310851473,0.71302176,108370.0,108360.0,0.31625417]
["bitfinex-derivatives","BTCF0:USTF0",1748310852372,0.71254176,108370.0,108360.0,0.3048929]
["bitfinex-derivatives","BTCF0:USTF0",1748310852771,1.43382176,108370.0,108360.0,0.30513291]
["bitfinex-derivatives","BTCF0:USTF0",1748310853365,1.43382176,108370.0,108360.0,0.30550355]
["bitfinex-derivatives","BTCF0:USTF0",1748310853569,1.43382176,108370.0,108360.0,0.30562355]
["bitfinex-derivatives","BTCF0:USTF0",1748310854873,1.42382176,108370.0,108360.0,0.30562355]
["bitfinex-derivatives","BTCF0:USTF0",1748310855074,1.42382176,108370.0,108360.0,0.30974502]
["bitfinex-derivatives","BTCF0:USTF0",1748310857276,1.42334176,108370.0,108360.0,0.30938511]
["bitfinex-derivatives","BTCF0:USTF0",1748310857473,1.23883656,108370.0,108360.0,0.30938511]
["bitfinex-derivatives","BTCF0:USTF0",1748310857668,0.41903815,108370.0,108360.0,0.77918352]
["bitfinex-derivatives","BTCF0:USTF0",1748310857874,0.83483815,108370.0,108360.0,1.04122343]
["bitfinex-derivatives","BTCF0:USTF0",1748310858072,0.83495815,108370.0,108360.0,1.19400682]
["bitfinex-derivatives","BTCF0:USTF0",1748310858968,0.83495815,108370.0,108360.0,1.2036255]
["bitfinex-derivatives","BTCF0:USTF0",1748310859166,0.27723815,108370.0,108360.0,1.20399614]
["bitfinex-derivatives","BTCF0:USTF0",1748310859476,0.69243815,108370.0,108360.0,1.50399614]
["bitfinex-derivatives","BTCF0:USTF0",1748310859672,0.27723815,108370.0,108360.0,1.61299455]
["bitfinex-derivatives","BTCF0:USTF0",1748310859873,0.27723815,108370.0,108360.0,1.19399614]
["bitfinex-derivatives","BTCF0:USTF0",1748310860074,0.27723815,108370.0,108360.0,1.21399614]
["bitfinex-derivatives","BTCF0:USTF0",1748310860875,0.27711815,108370.0,108360.0,1.21125735]
["bitfinex-derivatives","BTCF0:USTF0",1748310861270,0.14481815,108370.0,108360.0,1.21125735]
["bitfinex-derivatives","BTCF0:USTF0",1748310861471,0.14481815,108370.0,108360.0,1.53125735]
["bitfinex-derivatives","BTCF0:USTF0",1748310861773,0.14493815,108370.0,108360.0,1.21125735]
["bitfinex-derivatives","BTCF0:USTF0",1748310861975,0.14920997,108370.0,108360.0,1.21125735]
["bitfinex-derivatives","BTCF0:USTF0",1748310862282,0.14884997,108370.0,108360.0,1.21125735]
["bitfinex-derivatives","BTCF0:USTF0",1748310862579,0.14872997,108370.0,108360.0,1.21101744]
["bitfinex-derivatives","BTCF0:USTF0",1748310863080,0.28190997,108370.0,108360.0,1.21125735]
["bitfinex-derivatives","BTCF0:USTF0",1748310863281,0.41640997,108370.0,108360.0,1.21125735]
["bitfinex-derivatives","BTCF0:USTF0",1748310863579,0.41640997,108370.0,108360.0,1.19137735]
["bitfinex-derivatives","BTCF0:USTF0",1748310863878,0.41201815,108370.0,108360.0,1.18037599]
["bitfinex-derivatives","BTCF0:USTF0",1748310864884,0.41640997,108370.0,108360.0,1.18037599]
["bitfinex-derivatives","BTCF0:USTF0",1748310865081,0.41640997,108370.0,108360.0,1.19137735]
["bitfinex-derivatives","BTCF0:USTF0",1748310867181,0.41640997,108370.0,108360.0,1.19113744]
["bitfinex-derivatives","BTCF0:USTF0",1748310867379,0.41592997,108370.0,108360.0,1.19101744]
["bitfinex-derivatives","BTCF0:USTF0",1748310867780,0.41640997,108370.0,108360.0,1.19125735]
["bitfinex-derivatives","BTCF0:USTF0",1748310868690,0.00900997,108370.0,108360.0,1.31025576]
["bitfinex-derivatives","BTCF0:USTF0",1748310868989,0.00461815,108370.0,108360.0,1.64025576]
["bitfinex-derivatives","BTCF0:USTF0",1748310869186,0.00461815,108370.0,108360.0,1.31025576]
["bitfinex-derivatives","BTCF0:USTF0",1748310869384,0.00461815,108370.0,108360.0,1.63025576]
["bitfinex-derivatives","BTCF0:USTF0",1748310869577,0.00473815,108370.0,108360.0,1.63025576]
["bitfinex-derivatives","BTCF0:USTF0",1748310870287,0.00461815,108370.0,108360.0,1.63025576]
["bitfinex-derivatives","BTCF0:USTF0",1748310870593,0.00473815,108370.0,108360.0,1.63025576]
["bitfinex-derivatives","BTCF0:USTF0",1748310872282,0.18864345,108370.0,108360.0,1.21101744]
["bitfinex-derivatives","BTCF0:USTF0",1748310872487,0.59454345,108370.0,108360.0,0.94333903]
["bitfinex-derivatives","BTCF0:USTF0",1748310872791,0.59454345,108370.0,108360.0,0.94357894]
["bitfinex-derivatives","BTCF0:USTF0",1748310872982,0.59502345,108370.0,108360.0,0.94357894]
["bitfinex-derivatives","BTCF0:USTF0",1748310873183,0.59502345,108370.0,108360.0,0.94071014]
["bitfinex-derivatives","BTCF0:USTF0",1748310873390,0.59502345,108370.0,108360.0,0.94083014]
["bitfinex-derivatives","BTCF0:USTF0",1748310874295,0.59502345,108370.0,108360.0,0.94220297]
["bitfinex-derivatives","BTCF0:USTF0",1748310874996,0.41051815,108370.0,108360.0,0.94220297]
["bitfinex-derivatives","BTCF0:USTF0",1748310875299,0.59502345,108370.0,108360.0,0.94220297]
["bitfinex-derivatives","BTCF0:USTF0",1748310876001,0.59502345,108370.0,108360.0,1.05120138]
["bitfinex-derivatives","BTCF0:USTF0",1748310876183,0.41051815,108370.0,108360.0,1.05120138]
["bitfinex-derivatives","BTCF0:USTF0",1748310876390,0.42001815,108370.0,108360.0,1.28849979]
["bitfinex-derivatives","BTCF0:USTF0",1748310876689,0.00473815,108370.0,108360.0,1.43849979]
["bitfinex-derivatives","BTCF0:USTF0",1748310876995,0.00473815,108370.0,108360.0,1.92470138]
["bitfinex-derivatives","BTCF0:USTF0",1748310877191,0.26973815,108370.0,108360.0,1.92296864]
["bitfinex-derivatives","BTCF0:USTF0",1748310877397,0.26973815,108370.0,108360.0,1.62296864]
["bitfinex-derivatives","BTCF0:USTF0",1748310877700,0.26973815,108370.0,108360.0,1.62308864]
["bitfinex-derivatives","BTCF0:USTF0",1748310878098,0.27460997,108370.0,108360.0,1.62308864]
["bitfinex-derivatives","BTCF0:USTF0",1748310878294,0.27460997,108370.0,108360.0,1.62332855]
["bitfinex-derivatives","BTCF0:USTF0",1748310878499,0.00900997,108370.0,108360.0,1.93332855]
["bitfinex-derivatives","BTCF0:USTF0",1748310878998,0.00912997,108370.0,108360.0,1.93332855]
["bitfinex-derivatives","BTCF0:USTF0",1748310880301,0.00473815,108370.0,108360.0,1.61332855]
["bitfinex-derivatives","BTCF0:USTF0",1748310880496,0.13703815,108370.0,108360.0,1.61332855]
["bitfinex-derivatives","BTCF0:USTF0",1748310881002,0.26413815,108370.0,108360.0,1.17800855]
["bitfinex-derivatives","BTCF0:USTF0",1748310881201,0.39943815,108370.0,108360.0,1.17812855]
["bitfinex-derivatives","BTCF0:USTF0",1748310881401,0.39943815,108370.0,108360.0,1.17800855]
["bitfinex-derivatives","BTCF0:USTF0",1748310881602,0.39943815,108370.0,108360.0,1.17812855]
["bitfinex-derivatives","BTCF0:USTF0",1748310882196,0.39883815,108370.0,108360.0,1.17776864]
["bitfinex-derivatives","BTCF0:USTF0",1748310882703,0.39931815,108370.0,108360.0,1.18351095]
["bitfinex-derivatives","BTCF0:USTF0",1748310884299,0.39931815,108370.0,108360.0,1.17800855]
["bitfinex-derivatives","BTCF0:USTF0",1748310885601,0.67929815,108370.0,108360.0,1.17800855]
["bitfinex-derivatives","BTCF0:USTF0",1748310885805,0.67929815,108370.0,108360.0,1.19800855]
["bitfinex-derivatives","BTCF0:USTF0",1748310886210,0.67929815,108370.0,108360.0,1.20075735]
["bitfinex-derivatives","BTCF0:USTF0",1748310887109,0.26401815,108370.0,108360.0,1.20075735]
["bitfinex-derivatives","BTCF0:USTF0",1748310887311,0.67881815,108370.0,108360.0,1.20051744]
["bitfinex-derivatives","BTCF0:USTF0",1748310887507,0.67893815,108370.0,108360.0,1.20051744]
["bitfinex-derivatives","BTCF0:USTF0",1748310887810,0.67941815,108370.0,108360.0,1.20051744]
["bitfinex-derivatives","BTCF0:USTF0",1748310888011,0.67941815,108370.0,108360.0,1.20075735]
["bitfinex-derivatives","BTCF0:USTF0",1748310889411,0.68380997,108370.0,108360.0,1.20075735]
["bitfinex-derivatives","BTCF0:USTF0",1748310890305,0.86831527,108370.0,108360.0,1.07245735]
["bitfinex-derivatives","BTCF0:USTF0",1748310890709,0.68380997,108370.0,108360.0,1.07257735]
["bitfinex-derivatives","BTCF0:USTF0",1748310891105,0.00912997,108370.0,108360.0,1.31747576]
["bitfinex-derivatives","BTCF0:USTF0",1748310891310,0.00473815,108370.0,108360.0,1.67747576]
["bitfinex-derivatives","BTCF0:USTF0",1748310891510,0.00461815,108370.0,108360.0,1.67747576]
["bitfinex-derivatives","BTCF0:USTF0",1748310891713,0.00473815,108370.0,108360.0,1.67747576]
["bitfinex-derivatives","BTCF0:USTF0",1748310892115,0.13843815,108370.0,108360.0,1.67747576]
["bitfinex-derivatives","BTCF0:USTF0",1748310892311,0.13783815,108370.0,108360.0,1.67711585]
["bitfinex-derivatives","BTCF0:USTF0",1748310892815,0.13831815,108370.0,108360.0,1.67735576]
["bitfinex-derivatives","BTCF0:USTF0",1748310893014,0.13831815,108370.0,108360.0,1.6663544]
["bitfinex-derivatives","BTCF0:USTF0",1748310894015,0.26841815,108370.0,108360.0,1.6663544]
["bitfinex-derivatives","BTCF0:USTF0",1748310894417,0.26841815,108370.0,108360.0,1.68002369]
["bitfinex-derivatives","BTCF0:USTF0",1748310894914,0.26841815,108370.0,108360.0,1.34102528]
["bitfinex-derivatives","BTCF0:USTF0",1748310895517,0.26841815,108370.0,108360.0,1.3932627]
["bitfinex-derivatives","BTCF0:USTF0",1748310896924,0.26841815,108370.0,108360.0,1.51226111]
["bitfinex-derivatives","BTCF0:USTF0",1748310897214,0.26793815,108370.0,108360.0,1.7020212]
["bitfinex-derivatives","BTCF0:USTF0",1748310897605,0.26793815,108370.0,108360.0,1.70226111]
["bitfinex-derivatives","BTCF0:USTF0",1748310897809,0.26841815,108370.0,108360.0,1.70226111]
["bitfinex-derivatives","BTCF0:USTF0",1748310898207,0.26841815,108370.0,108360.0,1.48426429]
["bitfinex-derivatives","BTCF0:USTF0",1748310898409,0.26841815,108370.0,108360.0,1.70226111]
["bitfinex-derivatives","BTCF0:USTF0",1748310898612,0.26841815,108370.0,108360.0,1.71329421]
["bitfinex-derivatives","BTCF0:USTF0",1748310899016,0.26841815,108370.0,108360.0,1.53329421]
["bitfinex-derivatives","BTCF0:USTF0",1748310900012,0.26841815,108370.0,108360.0,1.4242958]
["bitfinex-derivatives","BTCF0:USTF0",1748310900320,0.26841815,108370.0,108360.0,1.9250958]
["bitfinex-derivatives","BTCF0:USTF0",1748310900518,0.00461815,108370.0,108360.0,2.03409421]
["bitfinex-derivatives","BTCF0:USTF0",1748310901320,0.00461815,108370.0,108360.0,2.02042492]
["bitfinex-derivatives","BTCF0:USTF0",1748310901519,0.00473815,108370.0,108360.0,2.02042492]
["bitfinex-derivatives","BTCF0:USTF0",1748310901722,0.00461815,108370.0,108360.0,2.02042492]
["bitfinex-derivatives","BTCF0:USTF0",1748310902112,0.00473815,108370.0,108360.0,2.02042492]
["bitfinex-derivatives","BTCF0:USTF0",1748310902312,0.00413815,108370.0,108360.0,2.02018501]
["bitfinex-derivatives","BTCF0:USTF0",1748310902722,5e-08,108370.0,108360.0,2.11246501]
["bitfinex-derivatives","BTCF0:USTF0",1748310902912,0.00048005,108370.0,108360.0,2.11270492]
["bitfinex-derivatives","BTCF0:USTF0",1748310903113,0.00060005,108370.0,108360.0,2.11270492]
["bitfinex-derivatives","BTCF0:USTF0",1748310903313,0.00060005,108370.0,108360.0,2.10167182]
["bitfinex-derivatives","BTCF0:USTF0",1748310903620,5e-08,108370.0,108360.0,2.00939182]
["bitfinex-derivatives","BTCF0:USTF0",1748310903918,5e-08,108370.0,108360.0,2.10367182]
["bitfinex-derivatives","BTCF0:USTF0",1748310904124,5e-08,108370.0,108360.0,2.10667182]
["bitfinex-derivatives","BTCF0:USTF0",1748310904823,5e-08,108370.0,108360.0,1.99767341]
["bitfinex-derivatives","BTCF0:USTF0",1748310905623,0.00112005,108370.0,108360.0,1.99967341]
["bitfinex-derivatives","BTCF0:USTF0",1748310905923,0.00112005,108370.0,108360.0,2.10867182]
["bitfinex-derivatives","BTCF0:USTF0",1748310906123,0.00112005,108370.0,108360.0,2.11167182]
["bitfinex-derivatives","BTCF0:USTF0",1748310909225,0.00112005,108370.0,108360.0,2.07310369]
["bitfinex-derivatives","BTCF0:USTF0",1748310909528,0.00551187,108370.0,108360.0,2.07310369]
["bitfinex-derivatives","BTCF0:USTF0",1748310909922,0.19001727,108370.0,108360.0,2.29562528]
["bitfinex-derivatives","BTCF0:USTF0",1748310910115,0.45491717,108370.0,108360.0,1.88972528]
["bitfinex-derivatives","BTCF0:USTF0",1748310910330,0.58271717,108370.0,108360.0,1.84972528]
["bitfinex-derivatives","BTCF0:USTF0",1748310910629,0.57832535,108370.0,108360.0,1.84984528]
["bitfinex-derivatives","BTCF0:USTF0",1748310910832,0.57832535,108370.0,108360.0,1.71804528]
["bitfinex-derivatives","BTCF0:USTF0",1748310911026,0.57832535,108370.0,108360.0,1.18512687]
["bitfinex-derivatives","BTCF0:USTF0",1748310911226,0.57832535,108370.0,108360.0,1.18259834]
["bitfinex-derivatives","BTCF0:USTF0",1748310911426,0.57832535,108370.0,108360.0,1.18247834]
["bitfinex-derivatives","BTCF0:USTF0",1748310911625,0.99356535,108370.0,108360.0,1.18247834]
["bitfinex-derivatives","BTCF0:USTF0",1748310911930,0.99356535,108370.0,108360.0,1.18259834]
["bitfinex-derivatives","BTCF0:USTF0",1748310913931,0.99356535,108370.0,108360.0,1.17983732]
["bitfinex-derivatives","BTCF0:USTF0",1748310914121,1.10256376,108370.0,108360.0,0.44425393]
["bitfinex-derivatives","BTCF0:USTF0",1748310914321,1.80336376,108370.0,108360.0,0.32425393]
["bitfinex-derivatives","BTCF0:USTF0",1748310914625,1.47336376,108370.0,108360.0,0.32425393]
["bitfinex-derivatives","BTCF0:USTF0",1748310914825,1.36436535,108370.0,108360.0,0.45425393]
["bitfinex-derivatives","BTCF0:USTF0",1748310915027,1.36436535,108370.0,108360.0,0.45413393]
["bitfinex-derivatives","BTCF0:USTF0",1748310915231,1.36436535,108370.0,108360.0,0.45425393]
["bitfinex-derivatives","BTCF0:USTF0",1748310915639,0.58832535,108370.0,108360.0,0.32562445]
["bitfinex-derivatives","BTCF0:USTF0",1748310915829,0.58832535,108370.0,108360.0,0.45562445]
["bitfinex-derivatives","BTCF0:USTF0",1748310916030,0.76832535,108370.0,108360.0,0.32550445]
["bitfinex-derivatives","BTCF0:USTF0",1748310916329,1.12912535,108370.0,108360.0,0.32562445]
["bitfinex-derivatives","BTCF0:USTF0",1748310916632,1.23812376,108370.0,108360.0,0.32562445]
["bitfinex-derivatives","BTCF0:USTF0",1748310916929,1.65340376,108370.0,108360.0,0.32562445]
["bitfinex-derivatives","BTCF0:USTF0",1748310917325,1.65340376,108370.0,108360.0,0.32012044]
["bitfinex-derivatives","BTCF0:USTF0",1748310918234,1.65340376,108370.0,108360.0,0.44012044]
["bitfinex-derivatives","BTCF0:USTF0",1748310918435,1.18360535,108370.0,108360.0,0.42012044]
["bitfinex-derivatives","BTCF0:USTF0",1748310919531,1.54440535,108370.0,108360.0,0.42012044]
["bitfinex-derivatives","BTCF0:USTF0",1748310919733,1.12912535,108370.0,108360.0,0.42012044]
["bitfinex-derivatives","BTCF0:USTF0",1748310920832,1.54444535,108370.0,108360.0,0.42012044]
["bitfinex-derivatives","BTCF0:USTF0",1748310921227,1.18364535,108370.0,108360.0,0.42012044]
["bitfinex-derivatives","BTCF0:USTF0",1748310923340,1.29264376,108370.0,108360.0,0.32012044]
["bitfinex-derivatives","BTCF0:USTF0",1748310923636,1.38492376,108370.0,108360.0,0.32012044]
["bitfinex-derivatives","BTCF0:USTF0",1748310924537,1.38492376,108370.0,108360.0,0.32562445]
["bitfinex-derivatives","BTCF0:USTF0",1748310925437,1.38492376,108370.0,108360.0,0.32550445]
["bitfinex-derivatives","BTCF0:USTF0",1748310925633,1.38492376,108370.0,108360.0,0.32562445]
["bitfinex-derivatives","BTCF0:USTF0",1748310927540,1.29264376,108370.0,108360.0,0.32562445]
["bitfinex-derivatives","BTCF0:USTF0",1748310928442,1.29264376,108370.0,108360.0,0.32012044]
["bitfinex-derivatives","BTCF0:USTF0",1748310928941,1.18364535,108370.0,108360.0,0.32012044]
["bitfinex-derivatives","BTCF0:USTF0",1748310929145,1.18364535,108370.0,108360.0,0.34012044]
["bitfinex-derivatives","BTCF0:USTF0",1748310930445,1.54444535,108370.0,108360.0,0.34012044]
["bitfinex-derivatives","BTCF0:USTF0",1748310930640,1.65344376,108370.0,108360.0,0.32012044]
["bitfinex-derivatives","BTCF0:USTF0",1748310930944,1.29264376,108370.0,108360.0,0.32012044]
["bitfinex-derivatives","BTCF0:USTF0",1748310931244,1.65344376,108370.0,108360.0,0.32012044]
["bitfinex-derivatives","BTCF0:USTF0",1748310931940,1.65344376,108370.0,108360.0,0.18575188]
["bitfinex-derivatives","BTCF0:USTF0",1748310937451,1.65344376,108370.0,108360.0,0.02424625]
["bitfinex-derivatives","BTCF0:USTF0",1748310937944,1.65344376,108370.0,108360.0,0.02412625]
["bitfinex-derivatives","BTCF0:USTF0",1748310938140,1.65344376,108370.0,108360.0,0.02424625]
["bitfinex-derivatives","BTCF0:USTF0",1748310939249,1.65344376,108370.0,108360.0,0.20876845]
["bitfinex-derivatives","BTCF0:USTF0",1748310940549,1.74572376,108370.0,108360.0,0.02424625]
["bitfinex-derivatives","BTCF0:USTF0",1748310940852,0.1845224,108360.0,108350.0,0.01376375]
["bitfinex-derivatives","BTCF0:USTF0",1748310941153,1.6876593,108360.0,108350.0,0.15376375]
["bitfinex-derivatives","BTCF0:USTF0",1748310941445,1.77994731,108360.0,108350.0,0.15376375]
["bitfinex-derivatives","BTCF0:USTF0",1748310941650,1.76604882,108360.0,108350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748310941849,1.87504723,108360.0,108350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748310942246,1.87604723,108360.0,108350.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1748310942553,1.87604723,108360.0,108350.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1748310942858,1.88543501,108360.0,108350.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1748310943350,1.88543501,108360.0,108350.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1748310943550,1.88543501,108360.0,108350.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1748310944050,1.88543501,108360.0,108350.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748310944253,1.88443501,108360.0,108350.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748310944451,2.19133965,108360.0,108350.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748310944854,2.19233965,108360.0,108350.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748310945149,0.1845394,108350.0,108340.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310945348,1.79115781,108350.0,108340.0,0.12013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310945546,1.88345381,108350.0,108340.0,0.12013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310945742,1.88345381,108350.0,108340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748310945948,0.1845565,108340.0,108330.0,0.00550401]
["bitfinex-derivatives","BTCF0:USTF0",1748310946254,1.66597619,108340.0,108330.0,0.00513337]
["bitfinex-derivatives","BTCF0:USTF0",1748310946448,1.75828419,108340.0,108330.0,0.12525337]
["bitfinex-derivatives","BTCF0:USTF0",1748310946953,2.17380419,108340.0,108330.0,0.12525337]
["bitfinex-derivatives","BTCF0:USTF0",1748310947154,2.17380419,108340.0,108330.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748310947952,2.17480419,108340.0,108330.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748310948147,2.17480419,108340.0,108330.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748310949050,2.17380419,108340.0,108330.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748310949252,2.17480419,108340.0,108330.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748310949453,2.17480419,108340.0,108330.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748310949653,2.17480419,108340.0,108330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748310949948,2.17680419,108340.0,108330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748310952244,2.17680419,108340.0,108320.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310952245,0.1845735,108330.0,108320.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310952546,1.44884096,108330.0,108320.0,0.02013815]
["bitfinex-derivatives","BTCF0:USTF0",1748310952751,1.44884096,108330.0,108320.0,0.0203781]
["bitfinex-derivatives","BTCF0:USTF0",1748310952952,1.33984255,108330.0,108320.0,0.0203781]
["bitfinex-derivatives","BTCF0:USTF0",1748310953643,1.33984255,108330.0,108320.0,0.1229781]
["bitfinex-derivatives","BTCF0:USTF0",1748310954054,1.23084414,108330.0,108320.0,0.3075686]
["bitfinex-derivatives","BTCF0:USTF0",1748310954247,1.39452255,108330.0,108320.0,0.4284686]
["bitfinex-derivatives","BTCF0:USTF0",1748310954756,1.75532255,108330.0,108320.0,0.4284686]
["bitfinex-derivatives","BTCF0:USTF0",1748310954954,1.33984255,108330.0,108320.0,0.4284686]
["bitfinex-derivatives","BTCF0:USTF0",1748310955154,2.17636255,108330.0,108320.0,0.4284686]
["bitfinex-derivatives","BTCF0:USTF0",1748310956755,2.17636255,108330.0,108320.0,0.2438781]
["bitfinex-derivatives","BTCF0:USTF0",1748310957254,2.17636255,108330.0,108320.0,0.20159903]
["bitfinex-derivatives","BTCF0:USTF0",1748310959957,1.33984255,108330.0,108320.0,0.38618953]
["bitfinex-derivatives","BTCF0:USTF0",1748310960262,2.17644255,108330.0,108320.0,0.38618953]
["bitfinex-derivatives","BTCF0:USTF0",1748310960449,2.17644255,108330.0,108320.0,0.48648953]
["bitfinex-derivatives","BTCF0:USTF0",1748310961246,1.23084414,108330.0,108320.0,0.48648953]
["bitfinex-derivatives","BTCF0:USTF0",1748310961445,1.19032414,108330.0,108320.0,0.48648953]
["bitfinex-derivatives","BTCF0:USTF0",1748310961644,1.71484255,108330.0,108320.0,0.48648953]
["bitfinex-derivatives","BTCF0:USTF0",1748310962253,1.29932255,108330.0,108320.0,0.48648953]
["bitfinex-derivatives","BTCF0:USTF0",1748310962561,2.07564255,108330.0,108320.0,0.48648953]
["bitfinex-derivatives","BTCF0:USTF0",1748310965257,2.07564255,108330.0,108320.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1748310965662,2.18464096,108330.0,108320.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1748310965857,2.18464096,108330.0,108320.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748310966064,2.18464096,108330.0,108320.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748310967062,2.07564255,108330.0,108320.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748310967570,2.07564255,108330.0,108320.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1748310967760,1.71484255,108330.0,108320.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1748310968061,2.43644255,108330.0,108320.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1748310968369,1.49084414,108330.0,108320.0,0.4316105]
["bitfinex-derivatives","BTCF0:USTF0",1748310968562,1.49084414,108330.0,108320.0,0.5367105]
["bitfinex-derivatives","BTCF0:USTF0",1748310968757,1.07202414,108330.0,108320.0,0.6267105]
["bitfinex-derivatives","BTCF0:USTF0",1748310969064,0.96126414,108330.0,108320.0,0.74570891]
["bitfinex-derivatives","BTCF0:USTF0",1748310969766,0.96126414,108330.0,108320.0,0.6367105]
["bitfinex-derivatives","BTCF0:USTF0",1748310970156,0.60046414,108330.0,108320.0,0.9975105]
["bitfinex-derivatives","BTCF0:USTF0",1748310970358,0.00037064,108330.0,108320.0,1.10650891]
["bitfinex-derivatives","BTCF0:USTF0",1748310970867,0.00050879,108340.0,108330.0,0.1845735]
["bitfinex-derivatives","BTCF0:USTF0",1748310971067,0.41602879,108340.0,108330.0,1.25977032]
["bitfinex-derivatives","BTCF0:USTF0",1748310971268,0.00050879,108340.0,108330.0,1.25977032]
["bitfinex-derivatives","BTCF0:USTF0",1748310971457,0.00050879,108340.0,108330.0,1.15077191]
["bitfinex-derivatives","BTCF0:USTF0",1748310971654,0.18506519,108340.0,108330.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1748310971861,0.18506519,108340.0,108320.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1748310971862,0.1845735,108330.0,108320.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748310972061,1.74349191,108330.0,108320.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1748310972267,1.85249032,108330.0,108320.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1748310972467,1.85249032,108330.0,108320.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1748310972662,1.85249032,108330.0,108320.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1748310973173,1.74349191,108330.0,108320.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1748310973365,1.74349191,108330.0,108320.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1748310973566,1.74349191,108330.0,108320.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1748310973768,1.74349191,108330.0,108320.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748310973962,1.74349191,108330.0,108320.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748310974163,1.85249032,108330.0,108320.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748310974566,1.74349191,108330.0,108320.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748310974765,1.74349191,108330.0,108320.0,0.3057105]
["bitfinex-derivatives","BTCF0:USTF0",1748310975271,1.74349191,108330.0,108320.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748310975866,1.74349191,108330.0,108320.0,0.3057105]
["bitfinex-derivatives","BTCF0:USTF0",1748310976067,1.74349191,108330.0,108320.0,0.4047105]
["bitfinex-derivatives","BTCF0:USTF0",1748310976366,1.74349191,108330.0,108320.0,0.5074105]
["bitfinex-derivatives","BTCF0:USTF0",1748310977970,1.5369935,108330.0,108320.0,0.5074105]
["bitfinex-derivatives","BTCF0:USTF0",1748310978471,1.5369935,108330.0,108320.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748310978472,1.64599191,108330.0,108320.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748310978665,1.75499032,108330.0,108320.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748310978971,0.1846076,108310.0,108300.0,0.43039042]
["bitfinex-derivatives","BTCF0:USTF0",1748310979172,0.72097921,108310.0,108300.0,0.54964914]
["bitfinex-derivatives","BTCF0:USTF0",1748310979373,0.92377921,108310.0,108300.0,0.54964914]
["bitfinex-derivatives","BTCF0:USTF0",1748310979558,0.8147808,108310.0,108300.0,0.67964914]
["bitfinex-derivatives","BTCF0:USTF0",1748310979758,1.0247808,108310.0,108300.0,0.53874838]
["bitfinex-derivatives","BTCF0:USTF0",1748310980460,0.8057808,108310.0,108300.0,0.54274838]
["bitfinex-derivatives","BTCF0:USTF0",1748310980667,0.8057808,108310.0,108300.0,0.64574838]
["bitfinex-derivatives","BTCF0:USTF0",1748310981774,0.8757808,108310.0,108300.0,0.64574838]
["bitfinex-derivatives","BTCF0:USTF0",1748310983473,1.0957808,108310.0,108300.0,0.64574838]
["bitfinex-derivatives","BTCF0:USTF0",1748310983677,0.8857808,108310.0,108300.0,0.64574838]
["bitfinex-derivatives","BTCF0:USTF0",1748310986372,0.4702608,108310.0,108300.0,0.64574838]
["bitfinex-derivatives","BTCF0:USTF0",1748310986778,0.8858208,108310.0,108300.0,0.64574838]
["bitfinex-derivatives","BTCF0:USTF0",1748310987283,0.2856532,108310.0,108300.0,1.11554679]
["bitfinex-derivatives","BTCF0:USTF0",1748310987571,0.8058208,108310.0,108300.0,1.11554679]
["bitfinex-derivatives","BTCF0:USTF0",1748310987987,0.8058208,108310.0,108300.0,1.00654838]
["bitfinex-derivatives","BTCF0:USTF0",1748310988681,0.8058208,108310.0,108300.0,1.11554679]
["bitfinex-derivatives","BTCF0:USTF0",1748310988889,0.6212132,108310.0,108300.0,1.11554679]
["bitfinex-derivatives","BTCF0:USTF0",1748310989283,0.2056532,108310.0,108300.0,1.11554679]
["bitfinex-derivatives","BTCF0:USTF0",1748310989479,0.6212132,108310.0,108300.0,1.11554679]
["bitfinex-derivatives","BTCF0:USTF0",1748310990385,0.2056532,108310.0,108300.0,1.11554679]
["bitfinex-derivatives","BTCF0:USTF0",1748310990584,0.6212132,108310.0,108300.0,1.11554679]
["bitfinex-derivatives","BTCF0:USTF0",1748310990981,0.2056532,108310.0,108300.0,1.11554679]
["bitfinex-derivatives","BTCF0:USTF0",1748310991183,0.6212132,108310.0,108300.0,1.00654838]
["bitfinex-derivatives","BTCF0:USTF0",1748310991492,0.6212132,108310.0,108300.0,1.11554679]
["bitfinex-derivatives","BTCF0:USTF0",1748310993292,0.8058208,108310.0,108300.0,1.11554679]
["bitfinex-derivatives","BTCF0:USTF0",1748310993494,0.6212132,108310.0,108300.0,1.11554679]
["bitfinex-derivatives","BTCF0:USTF0",1748310995692,0.2056532,108310.0,108300.0,1.11554679]
["bitfinex-derivatives","BTCF0:USTF0",1748310995887,1e-07,108310.0,108300.0,2.3665172]
["bitfinex-derivatives","BTCF0:USTF0",1748310996087,1e-07,108310.0,108300.0,2.7273172]
["bitfinex-derivatives","BTCF0:USTF0",1748310996395,1e-07,108310.0,108300.0,1.95869796]
["bitfinex-derivatives","BTCF0:USTF0",1748310996600,0.1846077,108310.0,108300.0,1.54620755]
["bitfinex-derivatives","BTCF0:USTF0",1748310996790,0.5157601,108310.0,108300.0,1.48736755]
["bitfinex-derivatives","BTCF0:USTF0",1748310996989,1e-07,108310.0,108300.0,2.71821796]
["bitfinex-derivatives","BTCF0:USTF0",1748310997184,1e-07,108310.0,108300.0,2.71833796]
["bitfinex-derivatives","BTCF0:USTF0",1748310997395,1e-07,108310.0,108300.0,3.13389796]
["bitfinex-derivatives","BTCF0:USTF0",1748310998892,1e-07,108310.0,108300.0,3.1227972]
["bitfinex-derivatives","BTCF0:USTF0",1748311001497,1e-07,108310.0,108300.0,3.17499937]
["bitfinex-derivatives","BTCF0:USTF0",1748311001997,1e-07,108310.0,108300.0,2.75947937]
["bitfinex-derivatives","BTCF0:USTF0",1748311002186,1e-07,108310.0,108300.0,2.40048096]
["bitfinex-derivatives","BTCF0:USTF0",1748311002392,0.1862001,108310.0,108300.0,2.06802896]
["bitfinex-derivatives","BTCF0:USTF0",1748311002588,0.1862001,108310.0,108300.0,2.06814896]
["bitfinex-derivatives","BTCF0:USTF0",1748311002989,0.1862001,108310.0,108300.0,2.078862]
["bitfinex-derivatives","BTCF0:USTF0",1748311003199,0.1862001,108310.0,108300.0,2.03638252]
["bitfinex-derivatives","BTCF0:USTF0",1748311003401,0.1862001,108310.0,108300.0,1.91638252]
["bitfinex-derivatives","BTCF0:USTF0",1748311004396,0.1862001,108310.0,108300.0,1.86418035]
["bitfinex-derivatives","BTCF0:USTF0",1748311004898,0.6016801,108310.0,108300.0,1.86418035]
["bitfinex-derivatives","BTCF0:USTF0",1748311005200,0.7862877,108310.0,108300.0,1.86418035]
["bitfinex-derivatives","BTCF0:USTF0",1748311005391,0.7862877,108310.0,108300.0,1.65596194]
["bitfinex-derivatives","BTCF0:USTF0",1748311005791,0.7862877,108310.0,108300.0,1.65608194]
["bitfinex-derivatives","BTCF0:USTF0",1748311006094,0.7862877,108310.0,108300.0,1.65337037]
["bitfinex-derivatives","BTCF0:USTF0",1748311006696,0.89528611,108310.0,108300.0,0.95684147]
["bitfinex-derivatives","BTCF0:USTF0",1748311006894,1.25608611,108310.0,108300.0,0.13512147]
["bitfinex-derivatives","BTCF0:USTF0",1748311007096,1.57608611,108310.0,108300.0,0.13524147]
["bitfinex-derivatives","BTCF0:USTF0",1748311007396,0.8670001,108310.0,108300.0,0.53886448]
["bitfinex-derivatives","BTCF0:USTF0",1748311007600,0.5470001,108310.0,108300.0,0.63286448]
["bitfinex-derivatives","BTCF0:USTF0",1748311007798,0.9624801,108310.0,108300.0,0.63286448]
["bitfinex-derivatives","BTCF0:USTF0",1748311008002,0.9624801,108310.0,108300.0,0.71234301]
["bitfinex-derivatives","BTCF0:USTF0",1748311008193,0.9624801,108310.0,108300.0,0.62474301]
["bitfinex-derivatives","BTCF0:USTF0",1748311008392,1.1470876,108310.0,108300.0,0.5157446]
["bitfinex-derivatives","BTCF0:USTF0",1748311008593,1.1470876,108310.0,108300.0,0.4217446]
["bitfinex-derivatives","BTCF0:USTF0",1748311009102,1.42608601,108310.0,108300.0,0.3117446]
["bitfinex-derivatives","BTCF0:USTF0",1748311009493,1.42608601,108310.0,108300.0,0.3116246]
["bitfinex-derivatives","BTCF0:USTF0",1748311009694,1.42608601,108310.0,108300.0,0.3117446]
["bitfinex-derivatives","BTCF0:USTF0",1748311011395,1.42608601,108310.0,108300.0,0.4016246]
["bitfinex-derivatives","BTCF0:USTF0",1748311011703,1.3170876,108310.0,108300.0,0.4017446]
["bitfinex-derivatives","BTCF0:USTF0",1748311012293,0.7716801,108310.0,108300.0,0.4017446]
["bitfinex-derivatives","BTCF0:USTF0",1748311012489,0.9562876,108310.0,108300.0,0.8637446]
["bitfinex-derivatives","BTCF0:USTF0",1748311012696,0.7862876,108310.0,108300.0,0.8637446]
["bitfinex-derivatives","BTCF0:USTF0",1748311012988,0.7862876,108310.0,108300.0,0.86915462]
["bitfinex-derivatives","BTCF0:USTF0",1748311013398,0.7862876,108310.0,108300.0,0.36633002]
["bitfinex-derivatives","BTCF0:USTF0",1748311013399,1.33761801,108310.0,108300.0,0.36633002]
["bitfinex-derivatives","BTCF0:USTF0",1748311013609,0.1846246,108300.0,108290.0,0.00825962]
["bitfinex-derivatives","BTCF0:USTF0",1748311013794,0.78342142,108300.0,108290.0,0.14825962]
["bitfinex-derivatives","BTCF0:USTF0",1748311014002,1.00442301,108300.0,108290.0,0.33290132]
["bitfinex-derivatives","BTCF0:USTF0",1748311014596,1.00442301,108300.0,108290.0,0.32477985]
["bitfinex-derivatives","BTCF0:USTF0",1748311014803,1.00442301,108300.0,108290.0,0.32489985]
["bitfinex-derivatives","BTCF0:USTF0",1748311015001,1.00442301,108300.0,108290.0,0.32477985]
["bitfinex-derivatives","BTCF0:USTF0",1748311015303,1.00442301,108300.0,108290.0,0.32889985]
["bitfinex-derivatives","BTCF0:USTF0",1748311015304,0.99442301,108300.0,108290.0,0.32889985]
["bitfinex-derivatives","BTCF0:USTF0",1748311015906,0.021,108300.0,108290.0,0.92217365]
["bitfinex-derivatives","BTCF0:USTF0",1748311016207,0.001,108300.0,108290.0,1.13097206]
["bitfinex-derivatives","BTCF0:USTF0",1748311016503,0.001,108300.0,108290.0,1.14909353]
["bitfinex-derivatives","BTCF0:USTF0",1748311016504,0.41656,108300.0,108290.0,1.14909353]
["bitfinex-derivatives","BTCF0:USTF0",1748311016688,0.41656,108300.0,108290.0,1.23719353]
["bitfinex-derivatives","BTCF0:USTF0",1748311017091,0.59986,108300.0,108290.0,1.25097547]
["bitfinex-derivatives","BTCF0:USTF0",1748311017910,0.59986,108300.0,108290.0,1.26134754]
["bitfinex-derivatives","BTCF0:USTF0",1748311018602,0.59986,108300.0,108290.0,1.24134754]
["bitfinex-derivatives","BTCF0:USTF0",1748311019099,0.50796,108300.0,108290.0,1.24134754]
["bitfinex-derivatives","BTCF0:USTF0",1748311019298,0.0924,108300.0,108290.0,1.24134754]
["bitfinex-derivatives","BTCF0:USTF0",1748311019605,0.001,108300.0,108290.0,1.25134754]
["bitfinex-derivatives","BTCF0:USTF0",1748311020510,0.001,108300.0,108290.0,1.25405911]
["bitfinex-derivatives","BTCF0:USTF0",1748311020698,0.0945,108300.0,108290.0,1.25405911]
["bitfinex-derivatives","BTCF0:USTF0",1748311023112,0.0945,108300.0,108290.0,1.59405911]
["bitfinex-derivatives","BTCF0:USTF0",1748311023313,0.0945,108300.0,108290.0,1.24405911]
["bitfinex-derivatives","BTCF0:USTF0",1748311023511,0.0945,108300.0,108290.0,1.25405911]
["bitfinex-derivatives","BTCF0:USTF0",1748311023708,0.1896,108300.0,108290.0,1.55405911]
["bitfinex-derivatives","BTCF0:USTF0",1748311024104,0.0945,108300.0,108290.0,1.55405911]
["bitfinex-derivatives","BTCF0:USTF0",1748311024304,0.0951,108310.0,108300.0,0.1846246]
["bitfinex-derivatives","BTCF0:USTF0",1748311024598,0.08883815,108320.0,108310.0,0.1846076]
["bitfinex-derivatives","BTCF0:USTF0",1748311024806,0.09412623,108320.0,108310.0,1.39510192]
["bitfinex-derivatives","BTCF0:USTF0",1748311026013,0.09512623,108320.0,108310.0,1.39610192]
["bitfinex-derivatives","BTCF0:USTF0",1748311026211,0.09512623,108320.0,108310.0,1.40421079]
["bitfinex-derivatives","BTCF0:USTF0",1748311026409,0.001,108320.0,108310.0,1.40421079]
["bitfinex-derivatives","BTCF0:USTF0",1748311026610,1e-07,108320.0,108310.0,1.82883336]
["bitfinex-derivatives","BTCF0:USTF0",1748311026810,1e-07,108320.0,108310.0,1.92115735]
["bitfinex-derivatives","BTCF0:USTF0",1748311027510,1e-07,108320.0,108310.0,1.92388152]
["bitfinex-derivatives","BTCF0:USTF0",1748311028108,1e-07,108320.0,108310.0,1.38895104]
["bitfinex-derivatives","BTCF0:USTF0",1748311028418,1e-07,108320.0,108310.0,2.36216152]
["bitfinex-derivatives","BTCF0:USTF0",1748311028606,1e-07,108320.0,108310.0,2.26983753]
["bitfinex-derivatives","BTCF0:USTF0",1748311028914,1e-07,108320.0,108310.0,2.36228152]
["bitfinex-derivatives","BTCF0:USTF0",1748311029129,5e-08,108330.0,108320.0,0.1845905]
["bitfinex-derivatives","BTCF0:USTF0",1748311029317,5e-08,108330.0,108320.0,1.55740226]
["bitfinex-derivatives","BTCF0:USTF0",1748311029615,5e-08,108330.0,108320.0,1.64971826]
["bitfinex-derivatives","BTCF0:USTF0",1748311029821,5e-08,108330.0,108320.0,1.6500889]
["bitfinex-derivatives","BTCF0:USTF0",1748311030014,5e-08,108330.0,108320.0,1.76945938]
["bitfinex-derivatives","BTCF0:USTF0",1748311030210,5e-08,108330.0,108320.0,2.01945938]
["bitfinex-derivatives","BTCF0:USTF0",1748311030810,0.00100005,108330.0,108320.0,2.01945938]
["bitfinex-derivatives","BTCF0:USTF0",1748311031118,5e-08,108330.0,108320.0,1.6500889]
["bitfinex-derivatives","BTCF0:USTF0",1748311031509,0.1904,108350.0,108340.0,0.1845564]
["bitfinex-derivatives","BTCF0:USTF0",1748311031812,0.1848865,108360.0,108350.0,0.1845394]
["bitfinex-derivatives","BTCF0:USTF0",1748311031813,0.00036,108360.0,108350.0,0.1845394]
["bitfinex-derivatives","BTCF0:USTF0",1748311032014,0.18586,108360.0,108350.0,0.8891394]
["bitfinex-derivatives","BTCF0:USTF0",1748311032210,0.18586,108360.0,108350.0,1.0724394]
["bitfinex-derivatives","BTCF0:USTF0",1748311032412,0.18586,108360.0,108350.0,1.07355132]
["bitfinex-derivatives","BTCF0:USTF0",1748311033008,0.18686,108360.0,108350.0,1.08918815]
["bitfinex-derivatives","BTCF0:USTF0",1748311033410,0.18686,108360.0,108350.0,1.22855863]
["bitfinex-derivatives","BTCF0:USTF0",1748311033612,0.18686,108360.0,108350.0,1.20855863]
["bitfinex-derivatives","BTCF0:USTF0",1748311034017,0.18686,108360.0,108350.0,1.52855863]
["bitfinex-derivatives","BTCF0:USTF0",1748311034618,0.18686,108360.0,108350.0,1.52955863]
["bitfinex-derivatives","BTCF0:USTF0",1748311035919,0.3713824,108360.0,108350.0,1.52955863]
["bitfinex-derivatives","BTCF0:USTF0",1748311036125,0.3713824,108360.0,108350.0,1.41018815]
["bitfinex-derivatives","BTCF0:USTF0",1748311036717,0.18686,108360.0,108350.0,1.41018815]
["bitfinex-derivatives","BTCF0:USTF0",1748311038724,0.3813824,108360.0,108350.0,1.23120815]
["bitfinex-derivatives","BTCF0:USTF0",1748311039110,1.19155288,108360.0,108350.0,0.12411192]
["bitfinex-derivatives","BTCF0:USTF0",1748311039519,1.19155288,108360.0,108350.0,0.30865132]
["bitfinex-derivatives","BTCF0:USTF0",1748311040623,1.17155288,108360.0,108350.0,0.12411192]
["bitfinex-derivatives","BTCF0:USTF0",1748311040924,1.17155288,108360.0,108350.0,0.30865132]
["bitfinex-derivatives","BTCF0:USTF0",1748311042025,1.1675824,108360.0,108350.0,0.30865132]
["bitfinex-derivatives","BTCF0:USTF0",1748311042323,0.8067824,108360.0,108350.0,0.30865132]
["bitfinex-derivatives","BTCF0:USTF0",1748311042626,0.8067824,108360.0,108350.0,0.40865132]
["bitfinex-derivatives","BTCF0:USTF0",1748311042923,0.7867824,108360.0,108350.0,0.40865132]
["bitfinex-derivatives","BTCF0:USTF0",1748311043129,1.4375824,108360.0,108350.0,0.30865132]
["bitfinex-derivatives","BTCF0:USTF0",1748311043320,1.1475824,108360.0,108350.0,0.30865132]
["bitfinex-derivatives","BTCF0:USTF0",1748311043729,1.1475824,108360.0,108350.0,0.44865132]
["bitfinex-derivatives","BTCF0:USTF0",1748311044319,0.7321824,108360.0,108350.0,0.44865132]
["bitfinex-derivatives","BTCF0:USTF0",1748311044620,1.1475824,108360.0,108350.0,0.52505132]
["bitfinex-derivatives","BTCF0:USTF0",1748311045228,1.1475824,108360.0,108350.0,0.30865132]
["bitfinex-derivatives","BTCF0:USTF0",1748311046832,0.18686,108360.0,108350.0,0.43865132]
["bitfinex-derivatives","BTCF0:USTF0",1748311047026,0.60226,108360.0,108350.0,0.79945132]
["bitfinex-derivatives","BTCF0:USTF0",1748311047224,0.60226,108360.0,108350.0,0.87795132]
["bitfinex-derivatives","BTCF0:USTF0",1748311047225,0.1865,108360.0,108350.0,0.87795132]
["bitfinex-derivatives","BTCF0:USTF0",1748311047528,0.60202,108360.0,108350.0,0.87795132]
["bitfinex-derivatives","BTCF0:USTF0",1748311047828,0.60262,108360.0,108350.0,0.87795132]
["bitfinex-derivatives","BTCF0:USTF0",1748311048631,0.60262,108360.0,108350.0,0.98699888]
["bitfinex-derivatives","BTCF0:USTF0",1748311048929,0.1871,108360.0,108350.0,0.99699888]
["bitfinex-derivatives","BTCF0:USTF0",1748311049123,0.18722,108360.0,108350.0,1.15149888]
["bitfinex-derivatives","BTCF0:USTF0",1748311049532,0.1871,108360.0,108350.0,1.16492179]
["bitfinex-derivatives","BTCF0:USTF0",1748311049725,0.18722,108360.0,108350.0,1.16492179]
["bitfinex-derivatives","BTCF0:USTF0",1748311049925,0.60262,108360.0,108350.0,1.05587423]
["bitfinex-derivatives","BTCF0:USTF0",1748311051134,0.60262,108360.0,108350.0,1.06977764]
["bitfinex-derivatives","BTCF0:USTF0",1748311051831,0.18722,108360.0,108350.0,1.06977764]
["bitfinex-derivatives","BTCF0:USTF0",1748311053935,0.18722,108360.0,108350.0,1.06168506]
["bitfinex-derivatives","BTCF0:USTF0",1748311054939,0.18722,108360.0,108350.0,1.06977764]
["bitfinex-derivatives","BTCF0:USTF0",1748311055539,0.18722,108360.0,108350.0,1.18903525]
["bitfinex-derivatives","BTCF0:USTF0",1748311055834,0.18722,108360.0,108350.0,1.06977764]
["bitfinex-derivatives","BTCF0:USTF0",1748311056237,0.18722,108360.0,108350.0,0.91527764]
["bitfinex-derivatives","BTCF0:USTF0",1748311056727,0.18722,108360.0,108350.0,0.99647764]
["bitfinex-derivatives","BTCF0:USTF0",1748311057434,0.18722,108360.0,108350.0,0.91527764]
["bitfinex-derivatives","BTCF0:USTF0",1748311057939,0.18722,108360.0,108350.0,0.91638956]
["bitfinex-derivatives","BTCF0:USTF0",1748311058130,0.18722,108360.0,108350.0,0.90638956]
["bitfinex-derivatives","BTCF0:USTF0",1748311058335,0.19722,108360.0,108350.0,0.90638956]
["bitfinex-derivatives","BTCF0:USTF0",1748311059145,0.19722,108360.0,108350.0,0.89829698]
["bitfinex-derivatives","BTCF0:USTF0",1748311059447,0.3817424,108360.0,108350.0,0.89829698]
["bitfinex-derivatives","BTCF0:USTF0",1748311059631,0.19722,108360.0,108350.0,0.89829698]
["bitfinex-derivatives","BTCF0:USTF0",1748311060130,0.19722,108360.0,108350.0,0.97459698]
["bitfinex-derivatives","BTCF0:USTF0",1748311061126,0.3817424,108360.0,108350.0,0.97459698]
["bitfinex-derivatives","BTCF0:USTF0",1748311061330,0.3817424,108360.0,108350.0,0.98268956]
["bitfinex-derivatives","BTCF0:USTF0",1748311061741,0.3817424,108360.0,108350.0,0.54558956]
["bitfinex-derivatives","BTCF0:USTF0",1748311062933,0.3817424,108360.0,108350.0,0.53749698]
["bitfinex-derivatives","BTCF0:USTF0",1748311064140,0.3817424,108360.0,108350.0,0.53216665]
["bitfinex-derivatives","BTCF0:USTF0",1748311064440,0.50100001,108360.0,108350.0,0.54025923]
["bitfinex-derivatives","BTCF0:USTF0",1748311065046,0.19722,108360.0,108350.0,0.54025923]
["bitfinex-derivatives","BTCF0:USTF0",1748311065343,0.0015236,108370.0,108360.0,0.1845224]
["bitfinex-derivatives","BTCF0:USTF0",1748311065640,0.4168836,108370.0,108360.0,1.33898001]
["bitfinex-derivatives","BTCF0:USTF0",1748311065837,0.4170036,108370.0,108360.0,1.33935065]
["bitfinex-derivatives","BTCF0:USTF0",1748311066042,0.00013815,108370.0,108360.0,1.34009193]
["bitfinex-derivatives","BTCF0:USTF0",1748311066241,0.41549815,108370.0,108360.0,1.34009193]
["bitfinex-derivatives","BTCF0:USTF0",1748311066442,0.41561815,108370.0,108360.0,1.34009193]
["bitfinex-derivatives","BTCF0:USTF0",1748311066654,0.41561815,108370.0,108360.0,1.34911228]
["bitfinex-derivatives","BTCF0:USTF0",1748311067037,0.41661815,108370.0,108360.0,1.49911228]
["bitfinex-derivatives","BTCF0:USTF0",1748311067236,0.00125815,108370.0,108360.0,1.49911228]
["bitfinex-derivatives","BTCF0:USTF0",1748311067430,0.00125815,108370.0,108360.0,1.50720486]
["bitfinex-derivatives","BTCF0:USTF0",1748311068746,0.00025815,108370.0,108360.0,1.50211228]
["bitfinex-derivatives","BTCF0:USTF0",1748311070535,0.00025815,108370.0,108360.0,1.38285467]
["bitfinex-derivatives","BTCF0:USTF0",1748311070735,0.00025815,108370.0,108360.0,1.50211228]
["bitfinex-derivatives","BTCF0:USTF0",1748311071948,0.00025815,108370.0,108360.0,1.49185258]
["bitfinex-derivatives","BTCF0:USTF0",1748311073344,0.00025815,108370.0,108360.0,1.30733018]
["bitfinex-derivatives","BTCF0:USTF0",1748311073545,0.00025815,108370.0,108360.0,1.49185258]
["bitfinex-derivatives","BTCF0:USTF0",1748311073744,0.07855815,108370.0,108360.0,1.49185258]
["bitfinex-derivatives","BTCF0:USTF0",1748311078747,0.15735815,108370.0,108360.0,1.49185258]
["bitfinex-derivatives","BTCF0:USTF0",1748311079550,0.15723815,108370.0,108360.0,1.49185258]
["bitfinex-derivatives","BTCF0:USTF0",1748311079847,0.15735815,108370.0,108360.0,1.49185258]
["bitfinex-derivatives","BTCF0:USTF0",1748311080148,0.13404875,108370.0,108360.0,1.49185258]
["bitfinex-derivatives","BTCF0:USTF0",1748311080350,0.0823,108380.0,108370.0,0.1845054]
["bitfinex-derivatives","BTCF0:USTF0",1748311080551,0.0823,108380.0,108370.0,1.35027395]
["bitfinex-derivatives","BTCF0:USTF0",1748311080848,0.0823,108380.0,108370.0,1.35064459]
["bitfinex-derivatives","BTCF0:USTF0",1748311081152,0.0823,108380.0,108370.0,1.04892465]
["bitfinex-derivatives","BTCF0:USTF0",1748311081348,0.0823,108380.0,108370.0,0.98892465]
["bitfinex-derivatives","BTCF0:USTF0",1748311081948,0.08242,108380.0,108370.0,1.33892465]
["bitfinex-derivatives","BTCF0:USTF0",1748311082659,0.00112,108380.0,108370.0,1.33892465]
["bitfinex-derivatives","BTCF0:USTF0",1748311083253,0.00012,108380.0,108370.0,1.33892465]
["bitfinex-derivatives","BTCF0:USTF0",1748311083553,0.00012,108380.0,108370.0,1.33992465]
["bitfinex-derivatives","BTCF0:USTF0",1748311083954,0.16213815,108390.0,108380.0,0.1844883]
["bitfinex-derivatives","BTCF0:USTF0",1748311084151,0.16213815,108390.0,108380.0,1.50010621]
["bitfinex-derivatives","BTCF0:USTF0",1748311084546,0.16213815,108390.0,108380.0,1.50121813]
["bitfinex-derivatives","BTCF0:USTF0",1748311085249,0.16213815,108390.0,108380.0,1.50912221]
["bitfinex-derivatives","BTCF0:USTF0",1748311085444,0.12194475,108390.0,108380.0,1.50912221]
["bitfinex-derivatives","BTCF0:USTF0",1748311085643,0.001,108390.0,108380.0,1.86912221]
["bitfinex-derivatives","BTCF0:USTF0",1748311085844,0.1821,108400.0,108390.0,0.1844713]
["bitfinex-derivatives","BTCF0:USTF0",1748311086046,0.06570187,108400.0,108390.0,1.2772755]
["bitfinex-derivatives","BTCF0:USTF0",1748311086253,0.01207937,108400.0,108390.0,1.2772755]
["bitfinex-derivatives","BTCF0:USTF0",1748311086551,7e-08,108400.0,108390.0,1.2772755]
["bitfinex-derivatives","BTCF0:USTF0",1748311086950,0.57717208,108410.0,108400.0,0.1844542]
["bitfinex-derivatives","BTCF0:USTF0",1748311087156,0.07979208,108410.0,108400.0,1.07112275]
["bitfinex-derivatives","BTCF0:USTF0",1748311087356,0.07979208,108410.0,108400.0,1.84724275]
["bitfinex-derivatives","BTCF0:USTF0",1748311087553,0.07979208,108410.0,108400.0,1.84823226]
["bitfinex-derivatives","BTCF0:USTF0",1748311087757,0.07991208,108410.0,108400.0,1.84823226]
["bitfinex-derivatives","BTCF0:USTF0",1748311088056,9.208e-05,108410.0,108400.0,1.84823226]
["bitfinex-derivatives","BTCF0:USTF0",1748311088256,0.00021208,108410.0,108400.0,1.84823226]
["bitfinex-derivatives","BTCF0:USTF0",1748311088558,0.00321208,108410.0,108400.0,1.84923226]
["bitfinex-derivatives","BTCF0:USTF0",1748311088759,0.00321208,108410.0,108400.0,1.49923226]
["bitfinex-derivatives","BTCF0:USTF0",1748311089172,0.00321208,108410.0,108400.0,1.79923226]
["bitfinex-derivatives","BTCF0:USTF0",1748311089552,0.00621208,108410.0,108400.0,1.86923226]
["bitfinex-derivatives","BTCF0:USTF0",1748311090059,8e-08,108410.0,108400.0,1.87711837]
["bitfinex-derivatives","BTCF0:USTF0",1748311090650,0.00012008,108410.0,108400.0,1.87711837]
["bitfinex-derivatives","BTCF0:USTF0",1748311090850,0.00012008,108410.0,108400.0,1.87823029]
["bitfinex-derivatives","BTCF0:USTF0",1748311091550,0.00012008,108410.0,108400.0,1.87034418]
["bitfinex-derivatives","BTCF0:USTF0",1748311091746,0.00012008,108410.0,108400.0,1.34522627]
["bitfinex-derivatives","BTCF0:USTF0",1748311091951,0.03012008,108410.0,108400.0,1.54026418]
["bitfinex-derivatives","BTCF0:USTF0",1748311092151,0.16292008,108410.0,108400.0,1.49026418]
["bitfinex-derivatives","BTCF0:USTF0",1748311092347,0.16292008,108410.0,108400.0,1.80026418]
["bitfinex-derivatives","BTCF0:USTF0",1748311092552,0.24682008,108410.0,108400.0,1.80026418]
["bitfinex-derivatives","BTCF0:USTF0",1748311092756,0.24682008,108410.0,108400.0,0.99772418]
["bitfinex-derivatives","BTCF0:USTF0",1748311092959,0.24682008,108410.0,108400.0,1.22476627]
["bitfinex-derivatives","BTCF0:USTF0",1748311094060,0.24682008,108410.0,108400.0,0.81397547]
["bitfinex-derivatives","BTCF0:USTF0",1748311094252,0.24682008,108410.0,108400.0,1.23001547]
["bitfinex-derivatives","BTCF0:USTF0",1748311094863,0.24682008,108410.0,108400.0,0.81397547]
["bitfinex-derivatives","BTCF0:USTF0",1748311095054,0.46125738,108410.0,108400.0,0.81397547]
["bitfinex-derivatives","BTCF0:USTF0",1748311095256,0.27682008,108410.0,108400.0,0.81397547]
["bitfinex-derivatives","BTCF0:USTF0",1748311095556,0.24682008,108410.0,108400.0,0.92297338]
["bitfinex-derivatives","BTCF0:USTF0",1748311096054,0.16280008,108410.0,108400.0,1.42572418]
["bitfinex-derivatives","BTCF0:USTF0",1748311096264,0.16292008,108410.0,108400.0,1.84172418]
["bitfinex-derivatives","BTCF0:USTF0",1748311096454,0.16280008,108410.0,108400.0,1.84172418]
["bitfinex-derivatives","BTCF0:USTF0",1748311096651,0.16292008,108410.0,108400.0,1.84172418]
["bitfinex-derivatives","BTCF0:USTF0",1748311096850,0.16280008,108410.0,108400.0,1.84172418]
["bitfinex-derivatives","BTCF0:USTF0",1748311097248,0.08342008,108410.0,108400.0,1.84172418]
["bitfinex-derivatives","BTCF0:USTF0",1748311097562,0.00012008,108410.0,108400.0,1.8548507]
["bitfinex-derivatives","BTCF0:USTF0",1748311097963,8e-08,108410.0,108400.0,1.8548507]
["bitfinex-derivatives","BTCF0:USTF0",1748311098365,0.23478475,108420.0,108410.0,0.1844372]
["bitfinex-derivatives","BTCF0:USTF0",1748311098666,0.23478475,108420.0,108410.0,1.36789526]
["bitfinex-derivatives","BTCF0:USTF0",1748311098862,0.00138475,108420.0,108410.0,1.36789526]
["bitfinex-derivatives","BTCF0:USTF0",1748311099060,0.00138475,108420.0,108410.0,1.37314446]
["bitfinex-derivatives","BTCF0:USTF0",1748311099665,0.00850475,108420.0,108410.0,1.37414446]
["bitfinex-derivatives","BTCF0:USTF0",1748311099865,0.00838475,108420.0,108410.0,1.37414446]
["bitfinex-derivatives","BTCF0:USTF0",1748311100061,0.00850475,108420.0,108410.0,1.37414446]
["bitfinex-derivatives","BTCF0:USTF0",1748311100258,0.00850475,108420.0,108410.0,1.46572178]
["bitfinex-derivatives","BTCF0:USTF0",1748311100656,5e-08,108420.0,108410.0,2.0957949]
["bitfinex-derivatives","BTCF0:USTF0",1748311101150,0.1563,108440.0,108430.0,0.1844033]
["bitfinex-derivatives","BTCF0:USTF0",1748311101360,0.1563,108440.0,108430.0,1.71100121]
["bitfinex-derivatives","BTCF0:USTF0",1748311101560,0.1563,108440.0,108430.0,1.79532008]
["bitfinex-derivatives","BTCF0:USTF0",1748311101867,0.1563,108440.0,108430.0,1.79606136]
["bitfinex-derivatives","BTCF0:USTF0",1748311102565,0.1563,108440.0,108430.0,1.79806136]
["bitfinex-derivatives","BTCF0:USTF0",1748311103266,0.1563,108440.0,108430.0,1.80106136]
["bitfinex-derivatives","BTCF0:USTF0",1748311103669,0.57142,108440.0,108430.0,1.80106136]
["bitfinex-derivatives","BTCF0:USTF0",1748311103861,0.57142,108440.0,108430.0,1.88406136]
["bitfinex-derivatives","BTCF0:USTF0",1748311104175,0.1563,108440.0,108430.0,1.88406136]
["bitfinex-derivatives","BTCF0:USTF0",1748311105569,0.1563,108440.0,108430.0,1.69965806]
["bitfinex-derivatives","BTCF0:USTF0",1748311105868,0.1563,108440.0,108430.0,1.88406136]
["bitfinex-derivatives","BTCF0:USTF0",1748311112371,0.1563,108440.0,108430.0,1.88931073]
["bitfinex-derivatives","BTCF0:USTF0",1748311113275,0.1563,108440.0,108430.0,1.71853599]
["bitfinex-derivatives","BTCF0:USTF0",1748311113575,0.1563,108440.0,108430.0,1.72641357]
["bitfinex-derivatives","BTCF0:USTF0",1748311114482,0.16069182,108440.0,108430.0,1.72641357]
["bitfinex-derivatives","BTCF0:USTF0",1748311115276,0.16069182,108440.0,108430.0,1.61741566]
["bitfinex-derivatives","BTCF0:USTF0",1748311115478,0.16069182,108440.0,108430.0,1.72641357]
["bitfinex-derivatives","BTCF0:USTF0",1748311115872,0.34507812,108440.0,108430.0,0.3831871]
["bitfinex-derivatives","BTCF0:USTF0",1748311116176,0.29968973,108440.0,108430.0,0.4738904]
["bitfinex-derivatives","BTCF0:USTF0",1748311116374,0.19069182,108440.0,108430.0,0.56288831]
["bitfinex-derivatives","BTCF0:USTF0",1748311116576,0.16069182,108440.0,108430.0,1.00131073]
["bitfinex-derivatives","BTCF0:USTF0",1748311116766,0.00439182,108440.0,108430.0,1.50531073]
["bitfinex-derivatives","BTCF0:USTF0",1748311116973,0.00451182,108440.0,108430.0,1.36531073]
["bitfinex-derivatives","BTCF0:USTF0",1748311117173,2e-08,108440.0,108430.0,1.36531073]
["bitfinex-derivatives","BTCF0:USTF0",1748311117370,0.00439184,108440.0,108430.0,1.36531073]
["bitfinex-derivatives","BTCF0:USTF0",1748311117673,0.00439184,108440.0,108430.0,1.36793894]
["bitfinex-derivatives","BTCF0:USTF0",1748311117979,0.00439184,108440.0,108430.0,1.25894103]
["bitfinex-derivatives","BTCF0:USTF0",1748311118178,0.00439184,108440.0,108430.0,1.36793894]
["bitfinex-derivatives","BTCF0:USTF0",1748311119079,0.00439184,108440.0,108430.0,1.36818717]
["bitfinex-derivatives","BTCF0:USTF0",1748311120475,0.00439184,108440.0,108430.0,1.24627831]
["bitfinex-derivatives","BTCF0:USTF0",1748311121779,4e-08,108440.0,108430.0,1.24627831]
["bitfinex-derivatives","BTCF0:USTF0",1748311122373,0.2357,108460.0,108450.0,0.29336711]
["bitfinex-derivatives","BTCF0:USTF0",1748311122574,0.2357,108460.0,108450.0,0.90416711]
["bitfinex-derivatives","BTCF0:USTF0",1748311122772,0.2357,108460.0,108450.0,0.77766711]
["bitfinex-derivatives","BTCF0:USTF0",1748311122975,0.2357,108460.0,108450.0,0.6686692]
["bitfinex-derivatives","BTCF0:USTF0",1748311123274,0.2357,108460.0,108450.0,0.77766711]
["bitfinex-derivatives","BTCF0:USTF0",1748311123779,0.4210522,108460.0,108450.0,0.62107903]
["bitfinex-derivatives","BTCF0:USTF0",1748311123977,0.93085011,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311124174,1.24185011,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311124373,0.89185011,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311124579,1.26185011,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311126182,1.60405411,108460.0,108450.0,0.12111192]
["bitfinex-derivatives","BTCF0:USTF0",1748311126781,1.60405411,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311127085,1.35405411,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311127286,0.99405411,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311128483,0.90185011,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311128883,0.90197011,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311129481,1.23636193,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311131977,0.78736402,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311132183,1.32140193,108460.0,108450.0,0.38168112]
["bitfinex-derivatives","BTCF0:USTF0",1748311132381,1.32128193,108460.0,108450.0,0.38168112]
["bitfinex-derivatives","BTCF0:USTF0",1748311132586,1.21240402,108460.0,108450.0,0.38168112]
["bitfinex-derivatives","BTCF0:USTF0",1748311133286,1.32140193,108460.0,108450.0,0.38168112]
["bitfinex-derivatives","BTCF0:USTF0",1748311133786,1.66140193,108460.0,108450.0,0.38168112]
["bitfinex-derivatives","BTCF0:USTF0",1748311134978,1.66140193,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311136891,1.75360593,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311137090,1.81051057,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311138391,1.89593959,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311138689,1.78694168,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311138888,1.89593959,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311139290,1.89593959,108460.0,108450.0,0.38348112]
["bitfinex-derivatives","BTCF0:USTF0",1748311139492,1.89593959,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311139882,1.81051057,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311140493,1.71830657,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311141194,1.80373559,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311142597,1.71830657,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311143195,1.81051057,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311143695,1.89593959,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311144097,1.48089959,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311144298,1.89593959,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311144592,1.80373559,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311144896,1.89593959,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311145092,1.83903495,108460.0,108450.0,0.30548112]
["bitfinex-derivatives","BTCF0:USTF0",1748311145688,1.83903495,108460.0,108450.0,0.38498112]
["bitfinex-derivatives","BTCF0:USTF0",1748311145891,1.83464313,108460.0,108450.0,0.38498112]
["bitfinex-derivatives","BTCF0:USTF0",1748311146093,1.41960313,108460.0,108450.0,0.38498112]
["bitfinex-derivatives","BTCF0:USTF0",1748311146494,1.43231913,108460.0,108450.0,0.51498112]
["bitfinex-derivatives","BTCF0:USTF0",1748311146796,1.70243913,108460.0,108450.0,0.31838464]
["bitfinex-derivatives","BTCF0:USTF0",1748311146998,0.97739913,108460.0,108450.0,0.31838464]
["bitfinex-derivatives","BTCF0:USTF0",1748311147299,1.72243913,108460.0,108450.0,0.31838464]
["bitfinex-derivatives","BTCF0:USTF0",1748311147799,1.77942321,108460.0,108450.0,0.31838464]
["bitfinex-derivatives","BTCF0:USTF0",1748311148900,1.78381503,108460.0,108450.0,0.31838464]
["bitfinex-derivatives","BTCF0:USTF0",1748311150201,1.67481712,108460.0,108450.0,0.31838464]
["bitfinex-derivatives","BTCF0:USTF0",1748311150402,1.78381503,108460.0,108450.0,0.31838464]
["bitfinex-derivatives","BTCF0:USTF0",1748311150791,1.77942321,108460.0,108450.0,0.31838464]
["bitfinex-derivatives","BTCF0:USTF0",1748311151399,1.36438321,108460.0,108450.0,0.44838464]
["bitfinex-derivatives","BTCF0:USTF0",1748311151600,1.77942321,108460.0,108450.0,0.31838464]
["bitfinex-derivatives","BTCF0:USTF0",1748311151802,1.51501712,108460.0,108450.0,0.31838464]
["bitfinex-derivatives","BTCF0:USTF0",1748311152097,1.09997712,108460.0,108450.0,0.31863287]
["bitfinex-derivatives","BTCF0:USTF0",1748311152303,1.51501712,108460.0,108450.0,0.40863287]
["bitfinex-derivatives","BTCF0:USTF0",1748311152802,1.5106253,108460.0,108450.0,0.40863287]
["bitfinex-derivatives","BTCF0:USTF0",1748311153303,1.42519628,108460.0,108450.0,0.40863287]
["bitfinex-derivatives","BTCF0:USTF0",1748311153606,0.38910408,108460.0,108450.0,0.40863287]
["bitfinex-derivatives","BTCF0:USTF0",1748311153897,0.47402408,108460.0,108450.0,0.51763078]
["bitfinex-derivatives","BTCF0:USTF0",1748311154102,0.66414408,108460.0,108450.0,0.51763078]
["bitfinex-derivatives","BTCF0:USTF0",1748311154703,0.60716,108460.0,108450.0,0.52552345]
["bitfinex-derivatives","BTCF0:USTF0",1748311154904,0.7913922,108460.0,108450.0,0.52552345]
["bitfinex-derivatives","BTCF0:USTF0",1748311155103,0.7915122,108460.0,108450.0,0.52552345]
["bitfinex-derivatives","BTCF0:USTF0",1748311155903,0.79590402,108460.0,108450.0,0.52552345]
["bitfinex-derivatives","BTCF0:USTF0",1748311156093,0.38086402,108460.0,108450.0,0.52552345]
["bitfinex-derivatives","BTCF0:USTF0",1748311156404,1.26570193,108460.0,108450.0,0.1984409]
["bitfinex-derivatives","BTCF0:USTF0",1748311156606,1.50170193,108460.0,108450.0,0.3828101]
["bitfinex-derivatives","BTCF0:USTF0",1748311157408,1.50170193,108460.0,108450.0,0.38018441]
["bitfinex-derivatives","BTCF0:USTF0",1748311157913,1.50170193,108460.0,108450.0,0.11501521]
["bitfinex-derivatives","BTCF0:USTF0",1748311158202,1.39270402,108460.0,108450.0,0.11501521]
["bitfinex-derivatives","BTCF0:USTF0",1748311158508,1.50170193,108460.0,108450.0,0.11501521]
["bitfinex-derivatives","BTCF0:USTF0",1748311159005,1.55868601,108460.0,108450.0,0.10974823]
["bitfinex-derivatives","BTCF0:USTF0",1748311159406,1.55868601,108460.0,108450.0,0.29411733]
["bitfinex-derivatives","BTCF0:USTF0",1748311159602,1.55868601,108460.0,108450.0,0.10974823]
["bitfinex-derivatives","BTCF0:USTF0",1748311159801,1.55868601,108460.0,108450.0,0.03024823]
["bitfinex-derivatives","BTCF0:USTF0",1748311162902,1.55868601,108460.0,108450.0,0.11264823]
["bitfinex-derivatives","BTCF0:USTF0",1748311163612,1.19788601,108460.0,108450.0,0.11264823]
["bitfinex-derivatives","BTCF0:USTF0",1748311163801,2.01169001,108460.0,108450.0,0.03024823]
["bitfinex-derivatives","BTCF0:USTF0",1748311164002,2.12068792,108460.0,108450.0,0.03024823]
["bitfinex-derivatives","BTCF0:USTF0",1748311164510,2.01169001,108460.0,108450.0,0.03024823]
["bitfinex-derivatives","BTCF0:USTF0",1748311164808,2.01169001,108460.0,108450.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748311165011,2.12068792,108460.0,108450.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748311165313,2.01169001,108460.0,108450.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748311168813,1.91948601,108460.0,108450.0,0.14024823]
["bitfinex-derivatives","BTCF0:USTF0",1748311169111,1.91948601,108460.0,108450.0,0.22094823]
["bitfinex-derivatives","BTCF0:USTF0",1748311170409,1.91948601,108460.0,108450.0,0.40531743]
["bitfinex-derivatives","BTCF0:USTF0",1748311170809,1.50444601,108460.0,108450.0,0.40531743]
["bitfinex-derivatives","BTCF0:USTF0",1748311171015,1.91948601,108460.0,108450.0,0.40531743]
["bitfinex-derivatives","BTCF0:USTF0",1748311172113,1.91509419,108460.0,108450.0,0.40531743]
["bitfinex-derivatives","BTCF0:USTF0",1748311172415,1.91509419,108460.0,108450.0,0.22094823]
["bitfinex-derivatives","BTCF0:USTF0",1748311172615,1.91509419,108460.0,108450.0,0.40531733]
["bitfinex-derivatives","BTCF0:USTF0",1748311173513,1.91509419,108460.0,108450.0,0.22094823]
["bitfinex-derivatives","BTCF0:USTF0",1748311173912,1.91509419,108460.0,108450.0,0.40531743]
["bitfinex-derivatives","BTCF0:USTF0",1748311174416,2.00052321,108460.0,108450.0,0.40531743]
["bitfinex-derivatives","BTCF0:USTF0",1748311174813,2.00052321,108460.0,108450.0,0.26298904]
["bitfinex-derivatives","BTCF0:USTF0",1748311175001,2.00052321,108460.0,108450.0,0.27298904]
["bitfinex-derivatives","BTCF0:USTF0",1748311175712,1.58548321,108460.0,108450.0,0.27298904]
["bitfinex-derivatives","BTCF0:USTF0",1748311176017,2.00052321,108460.0,108450.0,0.27298904]
["bitfinex-derivatives","BTCF0:USTF0",1748311176405,2.00040321,108460.0,108450.0,0.27298904]
["bitfinex-derivatives","BTCF0:USTF0",1748311176616,2.00052321,108460.0,108450.0,0.27298904]
["bitfinex-derivatives","BTCF0:USTF0",1748311177111,1.91509419,108460.0,108450.0,0.27298904]
["bitfinex-derivatives","BTCF0:USTF0",1748311179324,1.91948601,108460.0,108450.0,0.27298904]
["bitfinex-derivatives","BTCF0:USTF0",1748311181721,1.91948601,108460.0,108450.0,0.08861984]
["bitfinex-derivatives","BTCF0:USTF0",1748311181924,1.91948601,108460.0,108450.0,0.27298894]
["bitfinex-derivatives","BTCF0:USTF0",1748311184424,1.91948601,108460.0,108450.0,0.08861984]
["bitfinex-derivatives","BTCF0:USTF0",1748311184820,1.91948601,108460.0,108450.0,0.05925134]
["bitfinex-derivatives","BTCF0:USTF0",1748311185020,2.02848392,108460.0,108450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748311185420,0.1843692,108450.0,108440.0,0.07783815]
["bitfinex-derivatives","BTCF0:USTF0",1748311185624,1.55372711,108450.0,108440.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748311185823,1.55372711,108450.0,108440.0,0.11013815]
["bitfinex-derivatives","BTCF0:USTF0",1748311186425,1.66272502,108450.0,108440.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748311186625,0.1843862,108440.0,108430.0,0.00526698]
["bitfinex-derivatives","BTCF0:USTF0",1748311186827,1.61236411,108440.0,108430.0,0.12526698]
["bitfinex-derivatives","BTCF0:USTF0",1748311187815,1.75503604,108440.0,108430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748311188021,1.75503604,108440.0,108430.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1748311188226,1.75503604,108440.0,108430.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1748311188724,1.75503604,108440.0,108430.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1748311188925,1.75503604,108440.0,108430.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1748311190226,1.75503604,108440.0,108430.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1748311190427,1.70218495,108440.0,108430.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1748311190617,1.70318495,108440.0,108430.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1748311194024,1.70318495,108440.0,108430.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1748311194826,1.73178708,108440.0,108430.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1748311196627,1.62282917,108440.0,108430.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1748311196833,1.31670708,108440.0,108430.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1748311197126,1.73182708,108440.0,108430.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1748311197331,1.73182708,108440.0,108430.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1748311197730,1.61779593,108440.0,108430.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1748311198026,0.96317802,108440.0,108430.0,0.5059032]
["bitfinex-derivatives","BTCF0:USTF0",1748311198232,1.37829802,108440.0,108430.0,0.5059032]
["bitfinex-derivatives","BTCF0:USTF0",1748311198432,1.37817802,108440.0,108430.0,0.5059032]
["bitfinex-derivatives","BTCF0:USTF0",1748311198728,0.18989802,108440.0,108430.0,0.74490111]
["bitfinex-derivatives","BTCF0:USTF0",1748311198936,0.60489802,108440.0,108430.0,0.74490111]
["bitfinex-derivatives","BTCF0:USTF0",1748311199124,1.10853468,108440.0,108430.0,0.74490111]
["bitfinex-derivatives","BTCF0:USTF0",1748311199320,0.74773468,108440.0,108430.0,1.10570111]
["bitfinex-derivatives","BTCF0:USTF0",1748311199626,0.74334286,108440.0,108430.0,1.10570111]
["bitfinex-derivatives","BTCF0:USTF0",1748311200128,0.55895666,108440.0,108430.0,1.10570111]
["bitfinex-derivatives","BTCF0:USTF0",1748311200329,0.32822286,108440.0,108430.0,1.10570111]
["bitfinex-derivatives","BTCF0:USTF0",1748311200524,0.6005062,108440.0,108430.0,0.97570111]
["bitfinex-derivatives","BTCF0:USTF0",1748311200726,0.9604262,108440.0,108430.0,0.5069032]
["bitfinex-derivatives","BTCF0:USTF0",1748311200932,1.06942411,108440.0,108430.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1748311201134,1.61382411,108440.0,108430.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1748311201328,1.66382411,108440.0,108430.0,0.5079032]
["bitfinex-derivatives","BTCF0:USTF0",1748311201742,1.66382411,108440.0,108430.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1748311201933,2.13339077,108440.0,108430.0,0.0768857]
["bitfinex-derivatives","BTCF0:USTF0",1748311202136,0.1844032,108430.0,108420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748311202429,1.11057428,108430.0,108420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748311202627,1.38960019,108430.0,108420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748311202830,1.50363134,108430.0,108420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748311203031,1.39463343,108430.0,108420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748311203336,1.56922814,108430.0,108380.0,0.00526698]
["bitfinex-derivatives","BTCF0:USTF0",1748311203538,1.12406702,108390.0,108380.0,0.12489634]
["bitfinex-derivatives","BTCF0:USTF0",1748311203738,0.1844883,108380.0,108370.0,0.01869214]
["bitfinex-derivatives","BTCF0:USTF0",1748311204039,1.05165894,108380.0,108370.0,0.14869214]
["bitfinex-derivatives","BTCF0:USTF0",1748311204235,2.06626508,108380.0,108370.0,0.33331744]
["bitfinex-derivatives","BTCF0:USTF0",1748311204440,2.06626508,108380.0,108370.0,0.33319744]
["bitfinex-derivatives","BTCF0:USTF0",1748311204639,2.06626508,108380.0,108370.0,0.3909253]
["bitfinex-derivatives","BTCF0:USTF0",1748311204640,1.12970717,108380.0,108370.0,0.3909253]
["bitfinex-derivatives","BTCF0:USTF0",1748311204836,2.06626508,108380.0,108370.0,0.3909253]
["bitfinex-derivatives","BTCF0:USTF0",1748311205039,0.00061887,108380.0,108370.0,0.97072321]
["bitfinex-derivatives","BTCF0:USTF0",1748311205240,0.00061887,108380.0,108370.0,1.12282321]
["bitfinex-derivatives","BTCF0:USTF0",1748311205433,0.14312223,108390.0,108380.0,0.1844882]
["bitfinex-derivatives","BTCF0:USTF0",1748311205639,0.11440179,108410.0,108400.0,0.1844542]
["bitfinex-derivatives","BTCF0:USTF0",1748311205831,0.11378292,108410.0,108400.0,0.55468985]
["bitfinex-derivatives","BTCF0:USTF0",1748311206036,0.11378292,108410.0,108400.0,1.39265785]
["bitfinex-derivatives","BTCF0:USTF0",1748311206237,0.41780882,108420.0,108410.0,0.1844372]
["bitfinex-derivatives","BTCF0:USTF0",1748311206437,0.85222902,108420.0,108410.0,0.62663511]
["bitfinex-derivatives","BTCF0:USTF0",1748311206636,0.85222902,108420.0,108410.0,0.3776372]
["bitfinex-derivatives","BTCF0:USTF0",1748311206837,0.92642902,108420.0,108410.0,0.37825607]
["bitfinex-derivatives","BTCF0:USTF0",1748311207134,1.45062693,108420.0,108410.0,0.37825607]
["bitfinex-derivatives","BTCF0:USTF0",1748311207337,1.45074693,108420.0,108410.0,0.37825607]
["bitfinex-derivatives","BTCF0:USTF0",1748311207532,1.60094693,108420.0,108410.0,0.19381887]
["bitfinex-derivatives","BTCF0:USTF0",1748311207739,1.54393811,108420.0,108410.0,0.19381887]
["bitfinex-derivatives","BTCF0:USTF0",1748311207933,0.25012,108420.0,108410.0,0.59735265]
["bitfinex-derivatives","BTCF0:USTF0",1748311208131,0.25012,108420.0,108410.0,1.30039265]
["bitfinex-derivatives","BTCF0:USTF0",1748311208331,0.25012,108420.0,108410.0,1.30139265]
["bitfinex-derivatives","BTCF0:USTF0",1748311208536,0.25,108420.0,108410.0,1.30139265]
["bitfinex-derivatives","BTCF0:USTF0",1748311208742,0.25012,108420.0,108410.0,1.37439265]
["bitfinex-derivatives","BTCF0:USTF0",1748311209042,0.25012,108420.0,108410.0,1.38840573]
["bitfinex-derivatives","BTCF0:USTF0",1748311209232,0.8497402,108420.0,108410.0,0.56626915]
["bitfinex-derivatives","BTCF0:USTF0",1748311209429,1.2835402,108420.0,108410.0,0.55225607]
["bitfinex-derivatives","BTCF0:USTF0",1748311209642,1.0000402,108420.0,108410.0,0.45619285]
["bitfinex-derivatives","BTCF0:USTF0",1748311209840,0.9227402,108420.0,108410.0,0.57619285]
["bitfinex-derivatives","BTCF0:USTF0",1748311210029,0.9227402,108420.0,108410.0,0.81699285]
["bitfinex-derivatives","BTCF0:USTF0",1748311210434,0.9226202,108420.0,108410.0,0.81699285]
["bitfinex-derivatives","BTCF0:USTF0",1748311210733,0.9227402,108420.0,108410.0,0.81699285]
["bitfinex-derivatives","BTCF0:USTF0",1748311210933,0.9227402,108420.0,108410.0,0.81305607]
["bitfinex-derivatives","BTCF0:USTF0",1748311211540,0.9227402,108420.0,108410.0,0.45225607]
["bitfinex-derivatives","BTCF0:USTF0",1748311212434,1.2835402,108420.0,108410.0,0.45225607]
["bitfinex-derivatives","BTCF0:USTF0",1748311212747,1.4319402,108420.0,108410.0,0.26781887]
["bitfinex-derivatives","BTCF0:USTF0",1748311213142,1.55103678,108420.0,108410.0,0.26781887]
["bitfinex-derivatives","BTCF0:USTF0",1748311213537,1.4319402,108420.0,108410.0,0.26781887]
["bitfinex-derivatives","BTCF0:USTF0",1748311214345,1.8444602,108420.0,108410.0,0.12261887]
["bitfinex-derivatives","BTCF0:USTF0",1748311214533,1.96355678,108420.0,108410.0,0.12261887]
["bitfinex-derivatives","BTCF0:USTF0",1748311214737,1.8444602,108420.0,108410.0,0.30705607]
["bitfinex-derivatives","BTCF0:USTF0",1748311214950,1.8444602,108420.0,108410.0,0.38465607]
["bitfinex-derivatives","BTCF0:USTF0",1748311215140,1.8444602,108420.0,108410.0,0.45915607]
["bitfinex-derivatives","BTCF0:USTF0",1748311216346,1.8444202,108420.0,108410.0,0.45915607]
["bitfinex-derivatives","BTCF0:USTF0",1748311218246,1.0167402,108420.0,108410.0,0.45915607]
["bitfinex-derivatives","BTCF0:USTF0",1748311218447,0.5840202,108420.0,108410.0,0.93995607]
["bitfinex-derivatives","BTCF0:USTF0",1748311218747,0.9993402,108420.0,108410.0,0.56915607]
["bitfinex-derivatives","BTCF0:USTF0",1748311219047,0.9993402,108420.0,108410.0,0.45915607]
["bitfinex-derivatives","BTCF0:USTF0",1748311219048,1.3600202,108420.0,108410.0,0.45915607]
["bitfinex-derivatives","BTCF0:USTF0",1748311219244,1.4311402,108420.0,108410.0,0.45915607]
["bitfinex-derivatives","BTCF0:USTF0",1748311219748,1.43553202,108420.0,108410.0,0.45915607]
["bitfinex-derivatives","BTCF0:USTF0",1748311219948,1.43553202,108420.0,108410.0,0.46309285]
["bitfinex-derivatives","BTCF0:USTF0",1748311220348,1.43553202,108420.0,108410.0,0.59309285]
["bitfinex-derivatives","BTCF0:USTF0",1748311220747,1.43553202,108420.0,108410.0,0.46309285]
["bitfinex-derivatives","BTCF0:USTF0",1748311221049,1.4311402,108420.0,108410.0,0.46309285]
["bitfinex-derivatives","BTCF0:USTF0",1748311221249,1.4311402,108420.0,108410.0,0.60309285]
["bitfinex-derivatives","BTCF0:USTF0",1748311221450,1.4311402,108420.0,108410.0,0.57309285]
["bitfinex-derivatives","BTCF0:USTF0",1748311221844,1.4311402,108420.0,108410.0,0.46309285]
["bitfinex-derivatives","BTCF0:USTF0",1748311222039,1.55023678,108420.0,108410.0,0.27865565]
["bitfinex-derivatives","BTCF0:USTF0",1748311222251,1.55023678,108420.0,108400.0,0.00876969]
["bitfinex-derivatives","BTCF0:USTF0",1748311222252,0.1844372,108410.0,108400.0,0.00876969]
["bitfinex-derivatives","BTCF0:USTF0",1748311222549,2.02011378,108410.0,108400.0,0.00876969]
["bitfinex-derivatives","BTCF0:USTF0",1748311222746,1.9010172,108410.0,108400.0,0.10876969]
["bitfinex-derivatives","BTCF0:USTF0",1748311222950,2.02011378,108410.0,108400.0,0.10876969]
["bitfinex-derivatives","BTCF0:USTF0",1748311223151,2.02011378,108410.0,108400.0,0.10087702]
["bitfinex-derivatives","BTCF0:USTF0",1748311223553,2.02011378,108410.0,108400.0,0.10287702]
["bitfinex-derivatives","BTCF0:USTF0",1748311224056,0.1844542,108400.0,108390.0,0.20673115]
["bitfinex-derivatives","BTCF0:USTF0",1748311224256,1.07879548,108400.0,108390.0,0.40726051]
["bitfinex-derivatives","BTCF0:USTF0",1748311224446,1.07879548,108400.0,108390.0,0.47736051]
["bitfinex-derivatives","BTCF0:USTF0",1748311224642,1.90651548,108400.0,108390.0,0.43124301]
["bitfinex-derivatives","BTCF0:USTF0",1748311225255,1.90651548,108400.0,108390.0,0.43224301]
["bitfinex-derivatives","BTCF0:USTF0",1748311225557,1.98241548,108400.0,108390.0,0.43224301]
["bitfinex-derivatives","BTCF0:USTF0",1748311229253,1.98241548,108400.0,108390.0,0.36134301]
["bitfinex-derivatives","BTCF0:USTF0",1748311229463,1.98241548,108400.0,108390.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748311229659,1.98241548,108400.0,108390.0,0.3154712]
["bitfinex-derivatives","BTCF0:USTF0",1748311230356,1.56721548,108400.0,108390.0,0.3154712]
["bitfinex-derivatives","BTCF0:USTF0",1748311230558,1.62165548,108400.0,108390.0,0.4660712]
["bitfinex-derivatives","BTCF0:USTF0",1748311230761,1.20641548,108400.0,108390.0,0.4760712]
["bitfinex-derivatives","BTCF0:USTF0",1748311230959,0.71779548,108400.0,108390.0,0.59516778]
["bitfinex-derivatives","BTCF0:USTF0",1748311231155,0.71779548,108400.0,108390.0,1.18112378]
["bitfinex-derivatives","BTCF0:USTF0",1748311231156,0.00074128,108400.0,108390.0,1.18112378]
["bitfinex-derivatives","BTCF0:USTF0",1748311231356,0.00074128,108400.0,108390.0,1.76112378]
["bitfinex-derivatives","BTCF0:USTF0",1748311231774,0.00074128,108400.0,108390.0,1.76901645]
["bitfinex-derivatives","BTCF0:USTF0",1748311233268,0.00074128,108400.0,108390.0,1.43901645]
["bitfinex-derivatives","BTCF0:USTF0",1748311233859,0.00074128,108400.0,108390.0,1.80901645]
["bitfinex-derivatives","BTCF0:USTF0",1748311234067,0.00074128,108400.0,108390.0,1.81192325]
["bitfinex-derivatives","BTCF0:USTF0",1748311234867,0.00074128,108400.0,108390.0,2.22712325]
["bitfinex-derivatives","BTCF0:USTF0",1748311235257,0.00013815,108410.0,108390.0,2.22712325]
["bitfinex-derivatives","BTCF0:USTF0",1748311235458,0.67358901,108420.0,108410.0,0.1844371]
["bitfinex-derivatives","BTCF0:USTF0",1748311235766,0.67358901,108420.0,108410.0,0.91433368]
["bitfinex-derivatives","BTCF0:USTF0",1748311236067,0.67358901,108420.0,108410.0,1.07880432]
["bitfinex-derivatives","BTCF0:USTF0",1748311236366,0.25850901,108420.0,108410.0,1.07880432]
["bitfinex-derivatives","BTCF0:USTF0",1748311236565,0.00012,108420.0,108410.0,1.17104432]
["bitfinex-derivatives","BTCF0:USTF0",1748311236771,0.36093815,108430.0,108420.0,0.1844201]
["bitfinex-derivatives","BTCF0:USTF0",1748311237064,0.00013815,108430.0,108420.0,0.93833074]
["bitfinex-derivatives","BTCF0:USTF0",1748311237367,0.00025815,108430.0,108420.0,1.13362732]
["bitfinex-derivatives","BTCF0:USTF0",1748311237558,0.00013815,108430.0,108420.0,1.13362732]
["bitfinex-derivatives","BTCF0:USTF0",1748311237762,0.00025815,108430.0,108420.0,1.13362732]
["bitfinex-derivatives","BTCF0:USTF0",1748311238368,0.00225815,108430.0,108420.0,1.14681118]
["bitfinex-derivatives","BTCF0:USTF0",1748311238869,0.00425815,108430.0,108420.0,1.48681118]
["bitfinex-derivatives","BTCF0:USTF0",1748311239673,0.00425815,108430.0,108420.0,1.47889945]
["bitfinex-derivatives","BTCF0:USTF0",1748311239970,0.00425815,108430.0,108420.0,1.13889945]
["bitfinex-derivatives","BTCF0:USTF0",1748311240171,0.00425815,108430.0,108420.0,1.45889945]
["bitfinex-derivatives","BTCF0:USTF0",1748311241068,0.00425815,108430.0,108420.0,1.81969945]
["bitfinex-derivatives","BTCF0:USTF0",1748311242167,0.69460102,108460.0,108450.0,0.1843691]
["bitfinex-derivatives","BTCF0:USTF0",1748311242365,1.01510102,108460.0,108450.0,0.3043691]
["bitfinex-derivatives","BTCF0:USTF0",1748311242567,1.01510102,108460.0,108450.0,0.57893974]
["bitfinex-derivatives","BTCF0:USTF0",1748311242568,1.38413022,108460.0,108450.0,0.57893974]
["bitfinex-derivatives","BTCF0:USTF0",1748311243057,0.92304042,108460.0,108450.0,0.68803632]
["bitfinex-derivatives","BTCF0:USTF0",1748311243262,1.23816042,108460.0,108450.0,0.57803632]
["bitfinex-derivatives","BTCF0:USTF0",1748311243462,1.1867881,108460.0,108450.0,0.69903632]
["bitfinex-derivatives","BTCF0:USTF0",1748311243774,0.7013681,108460.0,108450.0,0.69903632]
["bitfinex-derivatives","BTCF0:USTF0",1748311244070,1.1164881,108460.0,108450.0,0.69903632]
["bitfinex-derivatives","BTCF0:USTF0",1748311244270,1.1216081,108460.0,108450.0,0.70003632]
["bitfinex-derivatives","BTCF0:USTF0",1748311244471,1.1919081,108460.0,108450.0,0.70003632]
["bitfinex-derivatives","BTCF0:USTF0",1748311245767,0.4159881,108460.0,108450.0,0.70003632]
["bitfinex-derivatives","BTCF0:USTF0",1748311246067,0.8310681,108460.0,108450.0,0.70003632]
["bitfinex-derivatives","BTCF0:USTF0",1748311246782,0.8310681,108460.0,108450.0,0.46093974]
["bitfinex-derivatives","BTCF0:USTF0",1748311246974,1.1918681,108460.0,108450.0,0.30673974]
["bitfinex-derivatives","BTCF0:USTF0",1748311247567,1.1918681,108460.0,108450.0,0.55783974]
["bitfinex-derivatives","BTCF0:USTF0",1748311247874,0.7767881,108460.0,108450.0,0.55783974]
["bitfinex-derivatives","BTCF0:USTF0",1748311248070,1.68096468,108460.0,108450.0,0.12237064]
["bitfinex-derivatives","BTCF0:USTF0",1748311248277,0.1843692,108450.0,108440.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748311248570,1.15716578,108450.0,108440.0,0.13013815]
["bitfinex-derivatives","BTCF0:USTF0",1748311248775,0.95716578,108450.0,108440.0,0.31452435]
["bitfinex-derivatives","BTCF0:USTF0",1748311249477,0.8420692,108450.0,108440.0,0.31452435]
["bitfinex-derivatives","BTCF0:USTF0",1748311251277,0.8460692,108450.0,108440.0,0.31552435]
["bitfinex-derivatives","BTCF0:USTF0",1748311251879,1.0760692,108450.0,108440.0,0.31552435]
["bitfinex-derivatives","BTCF0:USTF0",1748311252074,0.7160692,108450.0,108440.0,0.31552435]
["bitfinex-derivatives","BTCF0:USTF0",1748311252474,1.0760692,108450.0,108440.0,0.31552435]
["bitfinex-derivatives","BTCF0:USTF0",1748311253078,1.0260692,108450.0,108440.0,0.31552435]
["bitfinex-derivatives","BTCF0:USTF0",1748311254481,1.0460692,108450.0,108440.0,0.31552435]
["bitfinex-derivatives","BTCF0:USTF0",1748311255780,1.16516578,108450.0,108440.0,0.31552435]
["bitfinex-derivatives","BTCF0:USTF0",1748311256082,1.16516578,108450.0,108440.0,0.13113815]
["bitfinex-derivatives","BTCF0:USTF0",1748311257876,1.52620578,108450.0,108440.0,0.00113815]
["bitfinex-derivatives","BTCF0:USTF0",1748311258383,1.5834581,108450.0,108440.0,0.00113815]
["bitfinex-derivatives","BTCF0:USTF0",1748311259686,1.5834581,108450.0,108440.0,0.12113815]
["bitfinex-derivatives","BTCF0:USTF0",1748311260287,1.5834581,108450.0,108440.0,0.30552435]
["bitfinex-derivatives","BTCF0:USTF0",1748311260588,1.46448152,108450.0,108440.0,0.30552435]
["bitfinex-derivatives","BTCF0:USTF0",1748311264194,1.87956152,108450.0,108440.0,0.30552435]
["bitfinex-derivatives","BTCF0:USTF0",1748311265192,1.13448152,108450.0,108440.0,0.30552435]
["bitfinex-derivatives","BTCF0:USTF0",1748311265386,1.54944152,108450.0,108440.0,0.45112435]
["bitfinex-derivatives","BTCF0:USTF0",1748311265588,1.12436152,108450.0,108440.0,0.45112435]
["bitfinex-derivatives","BTCF0:USTF0",1748311265786,1.81944152,108450.0,108440.0,0.37982435]
["bitfinex-derivatives","BTCF0:USTF0",1748311266191,1.54956152,108450.0,108440.0,0.37982435]
["bitfinex-derivatives","BTCF0:USTF0",1748311266496,1.85395334,108450.0,108440.0,0.37982435]
["bitfinex-derivatives","BTCF0:USTF0",1748311266693,1.85395334,108450.0,108440.0,0.45002435]
["bitfinex-derivatives","BTCF0:USTF0",1748311268095,1.86395334,108450.0,108440.0,0.19543815]
["bitfinex-derivatives","BTCF0:USTF0",1748311268295,1.98304992,108450.0,108440.0,0.12113815]
["bitfinex-derivatives","BTCF0:USTF0",1748311268600,1.98304992,108450.0,108440.0,0.12150879]
["bitfinex-derivatives","BTCF0:USTF0",1748311269508,1.86395334,108450.0,108440.0,0.12150879]
["bitfinex-derivatives","BTCF0:USTF0",1748311270100,1.98304992,108450.0,108440.0,0.12150879]
["bitfinex-derivatives","BTCF0:USTF0",1748311271904,1.97283622,108450.0,108440.0,0.12150879]
["bitfinex-derivatives","BTCF0:USTF0",1748311273814,1.86395334,108450.0,108440.0,0.12150879]
["bitfinex-derivatives","BTCF0:USTF0",1748311274012,1.97283622,108450.0,108440.0,0.12150879]
["bitfinex-derivatives","BTCF0:USTF0",1748311275613,2.05858242,108450.0,108440.0,0.12150879]
["bitfinex-derivatives","BTCF0:USTF0",1748311276319,0.1843862,108440.0,108430.0,0.06059213]
["bitfinex-derivatives","BTCF0:USTF0",1748311276510,1.23376908,108440.0,108430.0,0.06059213]
["bitfinex-derivatives","BTCF0:USTF0",1748311276808,1.32598908,108440.0,108430.0,0.06059213]
["bitfinex-derivatives","BTCF0:USTF0",1748311277199,1.41173528,108440.0,108430.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1748311277398,1.3028524,108440.0,108430.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1748311277600,1.41173528,108440.0,108430.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1748311277800,1.31951528,108440.0,108430.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1748311278005,1.2137524,108440.0,108430.0,0.3082332]
["bitfinex-derivatives","BTCF0:USTF0",1748311278207,0.5986662,108440.0,108430.0,0.56291608]
["bitfinex-derivatives","BTCF0:USTF0",1748311278414,0.72696452,108440.0,108430.0,0.66291608]
["bitfinex-derivatives","BTCF0:USTF0",1748311278714,0.54257832,108440.0,108430.0,0.66291608]
["bitfinex-derivatives","BTCF0:USTF0",1748311279114,0.72984452,108440.0,108430.0,0.66291608]
["bitfinex-derivatives","BTCF0:USTF0",1748311279315,0.13045832,108440.0,108430.0,0.66291608]
["bitfinex-derivatives","BTCF0:USTF0",1748311279516,0.53557832,108440.0,108430.0,0.66291608]
["bitfinex-derivatives","BTCF0:USTF0",1748311279912,0.42112,108440.0,108430.0,1.06069877]
["bitfinex-derivatives","BTCF0:USTF0",1748311280112,0.42124,108440.0,108430.0,1.06069877]
["bitfinex-derivatives","BTCF0:USTF0",1748311280417,0.00612,108440.0,108430.0,1.06069877]
["bitfinex-derivatives","BTCF0:USTF0",1748311280612,0.42124,108440.0,108430.0,1.06069877]
["bitfinex-derivatives","BTCF0:USTF0",1748311281310,0.42124,108440.0,108430.0,2.16415877]
["bitfinex-derivatives","BTCF0:USTF0",1748311281311,0.00612,108440.0,108430.0,2.16415877]
["bitfinex-derivatives","BTCF0:USTF0",1748311281505,0.006,108440.0,108430.0,2.00415877]
["bitfinex-derivatives","BTCF0:USTF0",1748311281712,0.00612,108440.0,108430.0,2.18415877]
["bitfinex-derivatives","BTCF0:USTF0",1748311281911,0.006,108440.0,108430.0,2.18415877]
["bitfinex-derivatives","BTCF0:USTF0",1748311282117,0.00612,108440.0,108430.0,2.18415877]
["bitfinex-derivatives","BTCF0:USTF0",1748311282719,0.00612,108440.0,108430.0,2.18177438]
["bitfinex-derivatives","BTCF0:USTF0",1748311283415,0.006,108440.0,108430.0,2.18177438]
["bitfinex-derivatives","BTCF0:USTF0",1748311283610,0.00612,108440.0,108430.0,2.18177438]
["bitfinex-derivatives","BTCF0:USTF0",1748311284412,0.00612,108440.0,108430.0,2.17097491]
["bitfinex-derivatives","BTCF0:USTF0",1748311285521,0.00612,108440.0,108430.0,2.17888408]
["bitfinex-derivatives","BTCF0:USTF0",1748311286113,0.00612,108440.0,108430.0,2.1015777]
["bitfinex-derivatives","BTCF0:USTF0",1748311288216,0.00612,108440.0,108430.0,1.8515777]
["bitfinex-derivatives","BTCF0:USTF0",1748311292019,0.006,108440.0,108430.0,1.8515777]
["bitfinex-derivatives","BTCF0:USTF0",1748311292219,0.00612,108440.0,108430.0,1.8515777]
["bitfinex-derivatives","BTCF0:USTF0",1748311292420,0.00476997,108450.0,108440.0,0.1843862]
["bitfinex-derivatives","BTCF0:USTF0",1748311292720,0.00476997,108450.0,108440.0,1.44774189]
["bitfinex-derivatives","BTCF0:USTF0",1748311292921,0.00037815,108450.0,108440.0,1.44774189]
["bitfinex-derivatives","BTCF0:USTF0",1748311293919,0.00037815,108450.0,108440.0,1.45565106]
["bitfinex-derivatives","BTCF0:USTF0",1748311294223,0.00037815,108450.0,108440.0,1.13565106]
["bitfinex-derivatives","BTCF0:USTF0",1748311294409,0.00637815,108450.0,108440.0,1.13565106]
["bitfinex-derivatives","BTCF0:USTF0",1748311296633,0.00637815,108450.0,108440.0,1.14565106]
["bitfinex-derivatives","BTCF0:USTF0",1748311297324,0.00637815,108450.0,108440.0,1.49565106]
["bitfinex-derivatives","BTCF0:USTF0",1748311297517,0.00637815,108450.0,108440.0,1.13565106]
["bitfinex-derivatives","BTCF0:USTF0",1748311297722,0.00637815,108450.0,108440.0,1.14565106]
["bitfinex-derivatives","BTCF0:USTF0",1748311298117,0.00637815,108450.0,108440.0,1.48565106]
["bitfinex-derivatives","BTCF0:USTF0",1748311298721,0.00649815,108450.0,108440.0,1.48565106]
["bitfinex-derivatives","BTCF0:USTF0",1748311299122,0.00649815,108450.0,108440.0,1.60470675]
["bitfinex-derivatives","BTCF0:USTF0",1748311299428,0.00649815,108450.0,108440.0,1.57786306]
["bitfinex-derivatives","BTCF0:USTF0",1748311299622,0.00649815,108450.0,108440.0,1.48565106]
["bitfinex-derivatives","BTCF0:USTF0",1748311299922,0.00649815,108450.0,108440.0,1.47541787]
["bitfinex-derivatives","BTCF0:USTF0",1748311300227,0.00649815,108450.0,108440.0,1.56762987]
["bitfinex-derivatives","BTCF0:USTF0",1748311300519,0.00649815,108450.0,108440.0,1.71794237]
["bitfinex-derivatives","BTCF0:USTF0",1748311301922,0.00649815,108450.0,108440.0,1.36794237]
["bitfinex-derivatives","BTCF0:USTF0",1748311302132,0.00649815,108450.0,108440.0,1.68794237]
["bitfinex-derivatives","BTCF0:USTF0",1748311303429,0.00349815,108450.0,108440.0,1.68794237]
["bitfinex-derivatives","BTCF0:USTF0",1748311303726,0.00649815,108450.0,108440.0,1.68794237]
["bitfinex-derivatives","BTCF0:USTF0",1748311303925,0.00649815,108450.0,108440.0,2.04874237]
["bitfinex-derivatives","BTCF0:USTF0",1748311304128,0.00049815,108450.0,108440.0,2.05174237]
["bitfinex-derivatives","BTCF0:USTF0",1748311304331,0.00049815,108450.0,108440.0,2.05474237]
["bitfinex-derivatives","BTCF0:USTF0",1748311305135,0.1457,108460.0,108450.0,0.1843692]
["bitfinex-derivatives","BTCF0:USTF0",1748311305322,0.1457,108460.0,108450.0,1.8743142]
["bitfinex-derivatives","BTCF0:USTF0",1748311305627,0.0651,108470.0,108460.0,0.1843522]
["bitfinex-derivatives","BTCF0:USTF0",1748311305825,0.1317,108470.0,108460.0,1.1144747]
["bitfinex-derivatives","BTCF0:USTF0",1748311306725,0.1317,108470.0,108460.0,1.45238387]
["bitfinex-derivatives","BTCF0:USTF0",1748311307128,0.1317,108470.0,108460.0,1.12238387]
["bitfinex-derivatives","BTCF0:USTF0",1748311308325,0.1317,108470.0,108460.0,1.13165083]
["bitfinex-derivatives","BTCF0:USTF0",1748311308632,0.1317,108470.0,108460.0,0.94851916]
["bitfinex-derivatives","BTCF0:USTF0",1748311308825,0.1317,108470.0,108460.0,0.98964166]
["bitfinex-derivatives","BTCF0:USTF0",1748311310330,0.13609182,108470.0,108460.0,0.98964166]
["bitfinex-derivatives","BTCF0:USTF0",1748311311428,0.13609182,108470.0,108460.0,1.05814166]
["bitfinex-derivatives","BTCF0:USTF0",1748311316426,0.13609182,108470.0,108460.0,1.06894113]
["bitfinex-derivatives","BTCF0:USTF0",1748311317232,0.13609182,108470.0,108460.0,0.96011863]
["bitfinex-derivatives","BTCF0:USTF0",1748311317532,0.13609182,108470.0,108460.0,1.06894113]
["bitfinex-derivatives","BTCF0:USTF0",1748311317836,0.13609182,108470.0,108460.0,0.96011863]
["bitfinex-derivatives","BTCF0:USTF0",1748311318041,0.13609182,108470.0,108460.0,1.06894113]
["bitfinex-derivatives","BTCF0:USTF0",1748311318728,0.13609182,108470.0,108460.0,0.93404113]
["bitfinex-derivatives","BTCF0:USTF0",1748311319327,0.13609182,108470.0,108460.0,0.8051522]
["bitfinex-derivatives","BTCF0:USTF0",1748311319328,0.32042702,108470.0,108460.0,0.8051522]
["bitfinex-derivatives","BTCF0:USTF0",1748311319634,0.13609182,108470.0,108460.0,1.3166947]
["bitfinex-derivatives","BTCF0:USTF0",1748311320438,0.13609182,108470.0,108460.0,1.32574185]
["bitfinex-derivatives","BTCF0:USTF0",1748311320836,0.13609182,108470.0,108460.0,1.3336531]
["bitfinex-derivatives","BTCF0:USTF0",1748311322130,0.13609182,108470.0,108460.0,1.33654132]
["bitfinex-derivatives","BTCF0:USTF0",1748311322727,0.32042702,108470.0,108460.0,0.80595167]
["bitfinex-derivatives","BTCF0:USTF0",1748311322933,1.10004952,108470.0,108460.0,0.31515167]
["bitfinex-derivatives","BTCF0:USTF0",1748311323539,0.79004952,108470.0,108460.0,0.31515167]
["bitfinex-derivatives","BTCF0:USTF0",1748311323837,0.42924952,108470.0,108460.0,0.41357647]
["bitfinex-derivatives","BTCF0:USTF0",1748311324033,0.13609182,108470.0,108460.0,0.52239897]
["bitfinex-derivatives","BTCF0:USTF0",1748311324337,0.13609182,108470.0,108460.0,0.88319897]
["bitfinex-derivatives","BTCF0:USTF0",1748311324533,0.13621182,108470.0,108460.0,1.36657897]
["bitfinex-derivatives","BTCF0:USTF0",1748311324733,0.13621182,108470.0,108460.0,1.43677897]
["bitfinex-derivatives","BTCF0:USTF0",1748311325039,0.13621182,108470.0,108460.0,1.45073828]
["bitfinex-derivatives","BTCF0:USTF0",1748311325240,0.32054702,108470.0,108460.0,0.96785828]
["bitfinex-derivatives","BTCF0:USTF0",1748311325546,0.45936952,108470.0,108460.0,0.31753578]
["bitfinex-derivatives","BTCF0:USTF0",1748311325932,0.71134702,108470.0,108460.0,0.31753578]
["bitfinex-derivatives","BTCF0:USTF0",1748311326339,0.35054702,108470.0,108460.0,0.31753578]
["bitfinex-derivatives","BTCF0:USTF0",1748311327142,1.14016952,108470.0,108460.0,0.31753578]
["bitfinex-derivatives","BTCF0:USTF0",1748311328041,1.14016952,108470.0,108460.0,0.31357793]
["bitfinex-derivatives","BTCF0:USTF0",1748311328639,0.80016952,108470.0,108460.0,0.31357793]
["bitfinex-derivatives","BTCF0:USTF0",1748311328943,1.16016952,108470.0,108460.0,0.31357793]
["bitfinex-derivatives","BTCF0:USTF0",1748311329243,1.05134702,108470.0,108460.0,0.31357793]
["bitfinex-derivatives","BTCF0:USTF0",1748311329943,0.69134702,108470.0,108460.0,0.31357793]
["bitfinex-derivatives","BTCF0:USTF0",1748311330242,1.11016952,108470.0,108460.0,0.31357793]
["bitfinex-derivatives","BTCF0:USTF0",1748311330633,0.81016952,108470.0,108460.0,0.31357793]
["bitfinex-derivatives","BTCF0:USTF0",1748311330827,1.14016952,108470.0,108460.0,0.31357793]
["bitfinex-derivatives","BTCF0:USTF0",1748311331036,1.03134702,108470.0,108460.0,0.31357793]
["bitfinex-derivatives","BTCF0:USTF0",1748311331237,0.68134702,108470.0,108460.0,0.31357793]
["bitfinex-derivatives","BTCF0:USTF0",1748311331841,0.70134702,108470.0,108460.0,0.31357793]
["bitfinex-derivatives","BTCF0:USTF0",1748311332043,1.03134702,108470.0,108460.0,0.31357793]
["bitfinex-derivatives","BTCF0:USTF0",1748311332242,0.70134702,108470.0,108460.0,0.31357793]
["bitfinex-derivatives","BTCF0:USTF0",1748311332446,1.03134702,108470.0,108460.0,0.31357793]
["bitfinex-derivatives","BTCF0:USTF0",1748311332745,1.00134702,108470.0,108460.0,0.31357793]
["bitfinex-derivatives","BTCF0:USTF0",1748311333048,0.70134702,108470.0,108460.0,0.31357793]
["bitfinex-derivatives","BTCF0:USTF0",1748311333537,1.12016952,108470.0,108460.0,0.12922573]
["bitfinex-derivatives","BTCF0:USTF0",1748311335642,1.17766793,108470.0,108460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748311337048,1.51986393,108470.0,108460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748311337235,1.33552873,108470.0,108440.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1748311337432,1.0147917,108450.0,108440.0,0.3604722]
["bitfinex-derivatives","BTCF0:USTF0",1748311337638,1.3547917,108450.0,108440.0,0.3604722]
["bitfinex-derivatives","BTCF0:USTF0",1748311337837,1.4917917,108450.0,108440.0,0.3604722]
["bitfinex-derivatives","BTCF0:USTF0",1748311338145,1.1717917,108450.0,108440.0,0.3604722]
["bitfinex-derivatives","BTCF0:USTF0",1748311338344,1.4917917,108450.0,108440.0,0.3604722]
["bitfinex-derivatives","BTCF0:USTF0",1748311338537,0.7021692,108450.0,108440.0,0.4722947]
["bitfinex-derivatives","BTCF0:USTF0",1748311338737,0.7021692,108450.0,108440.0,0.5405947]
["bitfinex-derivatives","BTCF0:USTF0",1748311339044,0.7021692,108450.0,108440.0,0.6090947]
["bitfinex-derivatives","BTCF0:USTF0",1748311339435,0.7021692,108450.0,108440.0,0.5002722]
["bitfinex-derivatives","BTCF0:USTF0",1748311340245,0.7021692,108450.0,108440.0,0.6202722]
["bitfinex-derivatives","BTCF0:USTF0",1748311340446,0.7021692,108450.0,108440.0,0.5002722]
["bitfinex-derivatives","BTCF0:USTF0",1748311340746,0.0715,108450.0,108440.0,1.0898947]
["bitfinex-derivatives","BTCF0:USTF0",1748311340947,0.6708292,108450.0,108440.0,0.8071947]
["bitfinex-derivatives","BTCF0:USTF0",1748311341140,0.7393492,108450.0,108440.0,0.8071947]
["bitfinex-derivatives","BTCF0:USTF0",1748311343247,0.07162,108450.0,108440.0,1.1679947]
["bitfinex-derivatives","BTCF0:USTF0",1748311343448,0.55253815,108460.0,108450.0,0.1843692]
["bitfinex-derivatives","BTCF0:USTF0",1748311343654,0.80929035,108460.0,108450.0,1.0376917]
["bitfinex-derivatives","BTCF0:USTF0",1748311344656,0.80941035,108460.0,108450.0,1.0386917]
["bitfinex-derivatives","BTCF0:USTF0",1748311345050,0.80941035,108460.0,108450.0,1.0396917]
["bitfinex-derivatives","BTCF0:USTF0",1748311345450,0.80941035,108460.0,108450.0,0.6788917]
["bitfinex-derivatives","BTCF0:USTF0",1748311345856,0.80941035,108460.0,108450.0,1.0396917]
["bitfinex-derivatives","BTCF0:USTF0",1748311346052,0.21005815,108460.0,108450.0,1.0396917]
["bitfinex-derivatives","BTCF0:USTF0",1748311346258,0.55935815,108460.0,108450.0,1.0396917]
["bitfinex-derivatives","BTCF0:USTF0",1748311347159,0.14435815,108460.0,108450.0,1.0396917]
["bitfinex-derivatives","BTCF0:USTF0",1748311347352,0.55935815,108460.0,108450.0,1.0535217]
["bitfinex-derivatives","BTCF0:USTF0",1748311348358,0.07265815,108460.0,108450.0,1.0535217]
["bitfinex-derivatives","BTCF0:USTF0",1748311348556,0.07265815,108460.0,108450.0,1.1623442]
["bitfinex-derivatives","BTCF0:USTF0",1748311348758,5e-08,108460.0,108450.0,1.4923442]
["bitfinex-derivatives","BTCF0:USTF0",1748311348962,0.00439182,108470.0,108460.0,0.1843522]
["bitfinex-derivatives","BTCF0:USTF0",1748311349162,0.00439182,108470.0,108460.0,1.2937747]
["bitfinex-derivatives","BTCF0:USTF0",1748311349658,0.00451182,108470.0,108460.0,1.2937747]
["bitfinex-derivatives","BTCF0:USTF0",1748311349862,0.2897303,108490.0,108480.0,0.1843182]
["bitfinex-derivatives","BTCF0:USTF0",1748311350051,0.7047303,108490.0,108480.0,1.0227632]
["bitfinex-derivatives","BTCF0:USTF0",1748311350251,0.7047303,108490.0,108480.0,1.2225632]
["bitfinex-derivatives","BTCF0:USTF0",1748311350750,0.2898503,108490.0,108480.0,1.2225632]
["bitfinex-derivatives","BTCF0:USTF0",1748311350950,0.10138405,108500.0,108490.0,0.1843012]
["bitfinex-derivatives","BTCF0:USTF0",1748311351161,0.10138405,108500.0,108490.0,1.7637837]
["bitfinex-derivatives","BTCF0:USTF0",1748311351356,0.11018664,108520.0,108510.0,0.1842673]
["bitfinex-derivatives","BTCF0:USTF0",1748311351559,0.11018664,108520.0,108510.0,1.7860723]
["bitfinex-derivatives","BTCF0:USTF0",1748311351760,0.11018664,108520.0,108510.0,2.2176723]
["bitfinex-derivatives","BTCF0:USTF0",1748311351951,0.29443694,108520.0,108510.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1748311352152,1.21095694,108520.0,108510.0,0.3858673]
["bitfinex-derivatives","BTCF0:USTF0",1748311352462,0.85015694,108520.0,108510.0,0.4946898]
["bitfinex-derivatives","BTCF0:USTF0",1748311352662,0.07052,108520.0,108510.0,1.0743123]
["bitfinex-derivatives","BTCF0:USTF0",1748311352878,0.00012,108520.0,108510.0,1.3943123]
["bitfinex-derivatives","BTCF0:USTF0",1748311353559,0.48532,108530.0,108520.0,0.1842503]
["bitfinex-derivatives","BTCF0:USTF0",1748311353757,0.41492,108530.0,108520.0,1.48878024]
["bitfinex-derivatives","BTCF0:USTF0",1748311354061,0.5991533,108530.0,108520.0,1.48878024]
["bitfinex-derivatives","BTCF0:USTF0",1748311354360,0.00012,108530.0,108520.0,1.48878024]
["bitfinex-derivatives","BTCF0:USTF0",1748311354565,0.07052,108530.0,108520.0,1.56108024]
["bitfinex-derivatives","BTCF0:USTF0",1748311354960,0.0704,108530.0,108520.0,1.56108024]
["bitfinex-derivatives","BTCF0:USTF0",1748311355157,0.07052,108530.0,108520.0,1.56108024]
["bitfinex-derivatives","BTCF0:USTF0",1748311358677,0.6155533,108530.0,108520.0,0.64830024]
["bitfinex-derivatives","BTCF0:USTF0",1748311358978,0.6930533,108530.0,108520.0,0.93070024]
["bitfinex-derivatives","BTCF0:USTF0",1748311359181,0.7603533,108530.0,108520.0,0.93070024]
["bitfinex-derivatives","BTCF0:USTF0",1748311359381,0.7503533,108530.0,108520.0,1.06070024]
["bitfinex-derivatives","BTCF0:USTF0",1748311359679,1.1651533,108530.0,108520.0,1.06070024]
["bitfinex-derivatives","BTCF0:USTF0",1748311360075,1.1651533,108530.0,108520.0,0.22522744]
["bitfinex-derivatives","BTCF0:USTF0",1748311360278,1.6339758,108530.0,108520.0,0.33787774]
["bitfinex-derivatives","BTCF0:USTF0",1748311361280,1.5251533,108530.0,108520.0,0.33787774]
["bitfinex-derivatives","BTCF0:USTF0",1748311361588,1.2151533,108530.0,108520.0,0.33787774]
["bitfinex-derivatives","BTCF0:USTF0",1748311361886,1.2151533,108530.0,108520.0,0.51250024]
["bitfinex-derivatives","BTCF0:USTF0",1748311362280,1.2151533,108530.0,108520.0,0.40367774]
["bitfinex-derivatives","BTCF0:USTF0",1748311363181,0.8543533,108530.0,108520.0,0.40367774]
["bitfinex-derivatives","BTCF0:USTF0",1748311363683,0.8543533,108530.0,108520.0,0.33787774]
["bitfinex-derivatives","BTCF0:USTF0",1748311363883,1.6239758,108530.0,108520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748311364384,0.1842672,108510.0,108500.0,0.39081222]
["bitfinex-derivatives","BTCF0:USTF0",1748311364582,0.1842672,108510.0,108500.0,0.46401222]
["bitfinex-derivatives","BTCF0:USTF0",1748311364583,0.5550672,108510.0,108500.0,0.46401222]
["bitfinex-derivatives","BTCF0:USTF0",1748311364882,1.0397272,108510.0,108500.0,0.82893472]
["bitfinex-derivatives","BTCF0:USTF0",1748311365084,0.6789272,108510.0,108500.0,0.82893472]
["bitfinex-derivatives","BTCF0:USTF0",1748311365473,0.7473272,108510.0,108500.0,0.82893472]
["bitfinex-derivatives","BTCF0:USTF0",1748311365779,0.1483,108510.0,108500.0,0.84249676]
["bitfinex-derivatives","BTCF0:USTF0",1748311366085,0.7374472,108510.0,108500.0,0.84249676]
["bitfinex-derivatives","BTCF0:USTF0",1748311366279,0.7374472,108510.0,108500.0,0.72249676]
["bitfinex-derivatives","BTCF0:USTF0",1748311366586,0.7374472,108510.0,108500.0,0.72549676]
["bitfinex-derivatives","BTCF0:USTF0",1748311366790,0.7374472,108510.0,108500.0,0.65919676]
["bitfinex-derivatives","BTCF0:USTF0",1748311366979,1.0982472,108510.0,108500.0,0.65919676]
["bitfinex-derivatives","BTCF0:USTF0",1748311367178,1.0982472,108510.0,108500.0,0.78919676]
["bitfinex-derivatives","BTCF0:USTF0",1748311367378,1.1697472,108510.0,108500.0,0.72919676]
["bitfinex-derivatives","BTCF0:USTF0",1748311367581,1.1697472,108510.0,108500.0,0.83919676]
["bitfinex-derivatives","BTCF0:USTF0",1748311367781,0.62468,108510.0,108500.0,0.83919676]
["bitfinex-derivatives","BTCF0:USTF0",1748311367981,0.62456,108510.0,108500.0,1.19999676]
["bitfinex-derivatives","BTCF0:USTF0",1748311368175,0.20992,108510.0,108500.0,1.19999676]
["bitfinex-derivatives","BTCF0:USTF0",1748311368381,0.48466,108510.0,108500.0,1.19999676]
["bitfinex-derivatives","BTCF0:USTF0",1748311368783,0.0699,108510.0,108500.0,1.19999676]
["bitfinex-derivatives","BTCF0:USTF0",1748311368981,0.56165182,108520.0,108510.0,0.1842672]
["bitfinex-derivatives","BTCF0:USTF0",1748311369290,0.21709182,108520.0,108510.0,0.6914897]
["bitfinex-derivatives","BTCF0:USTF0",1748311369484,0.63185182,108520.0,108510.0,1.0522897]
["bitfinex-derivatives","BTCF0:USTF0",1748311369693,0.63197182,108520.0,108510.0,0.6914897]
["bitfinex-derivatives","BTCF0:USTF0",1748311370088,0.62758,108520.0,108510.0,0.6924897]
["bitfinex-derivatives","BTCF0:USTF0",1748311370391,0.62758,108520.0,108510.0,1.0542897]
["bitfinex-derivatives","BTCF0:USTF0",1748311371188,0.62758,108520.0,108510.0,0.6934897]
["bitfinex-derivatives","BTCF0:USTF0",1748311371388,0.62758,108520.0,108510.0,1.1058497]
["bitfinex-derivatives","BTCF0:USTF0",1748311371590,0.00138303,108540.0,108530.0,0.1842333]
["bitfinex-derivatives","BTCF0:USTF0",1748311371791,0.14248303,108540.0,108530.0,1.0418558]
["bitfinex-derivatives","BTCF0:USTF0",1748311371985,0.14260303,108540.0,108530.0,0.6810558]
["bitfinex-derivatives","BTCF0:USTF0",1748311372591,0.55736303,108540.0,108530.0,0.5722333]
["bitfinex-derivatives","BTCF0:USTF0",1748311372788,0.55836303,108540.0,108530.0,0.6810558]
["bitfinex-derivatives","BTCF0:USTF0",1748311373586,0.56036303,108540.0,108530.0,1.0418558]
["bitfinex-derivatives","BTCF0:USTF0",1748311374696,0.56032303,108540.0,108530.0,1.4541758]
["bitfinex-derivatives","BTCF0:USTF0",1748311375491,0.56020303,108540.0,108530.0,1.4541758]
["bitfinex-derivatives","BTCF0:USTF0",1748311375690,0.56032303,108540.0,108530.0,1.4541758]
["bitfinex-derivatives","BTCF0:USTF0",1748311375995,0.07360303,108540.0,108530.0,1.4541758]
["bitfinex-derivatives","BTCF0:USTF0",1748311379087,0.13870303,108540.0,108530.0,1.4541758]
["bitfinex-derivatives","BTCF0:USTF0",1748311379298,0.07360303,108540.0,108530.0,1.4541758]
["bitfinex-derivatives","BTCF0:USTF0",1748311380296,0.31861943,108540.0,108530.0,1.04708627]
["bitfinex-derivatives","BTCF0:USTF0",1748311380496,0.31861943,108540.0,108530.0,0.61603047]
["bitfinex-derivatives","BTCF0:USTF0",1748311380696,0.31861943,108540.0,108530.0,0.12523047]
["bitfinex-derivatives","BTCF0:USTF0",1748311380697,1.09824193,108540.0,108530.0,0.12523047]
["bitfinex-derivatives","BTCF0:USTF0",1748311380893,1.09824193,108540.0,108530.0,0.30946387]
["bitfinex-derivatives","BTCF0:USTF0",1748311381094,1.09824193,108540.0,108530.0,0.12523047]
["bitfinex-derivatives","BTCF0:USTF0",1748311381294,1.09824193,108540.0,108530.0,0.3042334]
["bitfinex-derivatives","BTCF0:USTF0",1748311381885,0.98941943,108540.0,108530.0,0.3042334]
["bitfinex-derivatives","BTCF0:USTF0",1748311382690,0.69941943,108540.0,108530.0,0.3042334]
["bitfinex-derivatives","BTCF0:USTF0",1748311382897,1.02941943,108540.0,108530.0,0.3042334]
["bitfinex-derivatives","BTCF0:USTF0",1748311383301,1.08691784,108540.0,108530.0,0.3042334]
["bitfinex-derivatives","BTCF0:USTF0",1748311383501,1.08691784,108540.0,108530.0,0.1293577]
["bitfinex-derivatives","BTCF0:USTF0",1748311383703,1.08691784,108540.0,108530.0,0.1793577]
["bitfinex-derivatives","BTCF0:USTF0",1748311384091,1.2979594,108540.0,108530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748311384404,1.30235122,108540.0,108530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748311384902,1.24485281,108540.0,108530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748311386209,1.27485281,108540.0,108530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748311386393,1.13594725,108540.0,108530.0,0.2342334]
["bitfinex-derivatives","BTCF0:USTF0",1748311386705,1.13594725,108540.0,108530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748311386904,1.25485281,108540.0,108530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748311389313,1.31235122,108540.0,108530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748311390708,1.39799887,108540.0,108530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748311393010,1.18695731,108540.0,108530.0,0.2342333]
["bitfinex-derivatives","BTCF0:USTF0",1748311393211,1.60167731,108540.0,108530.0,0.2342333]
["bitfinex-derivatives","BTCF0:USTF0",1748311393505,1.18695731,108540.0,108530.0,0.2342333]
["bitfinex-derivatives","BTCF0:USTF0",1748311393705,1.60167731,108540.0,108530.0,0.2342333]
["bitfinex-derivatives","BTCF0:USTF0",1748311393901,1.72058287,108540.0,108530.0,0.2342333]
["bitfinex-derivatives","BTCF0:USTF0",1748311394101,1.57743681,108540.0,108530.0,0.2342333]
["bitfinex-derivatives","BTCF0:USTF0",1748311395112,1.45853125,108540.0,108530.0,0.2342333]
["bitfinex-derivatives","BTCF0:USTF0",1748311395301,1.57743681,108540.0,108530.0,0.2342333]
["bitfinex-derivatives","BTCF0:USTF0",1748311395504,1.45853125,108540.0,108530.0,0.2342333]
["bitfinex-derivatives","BTCF0:USTF0",1748311396106,1.04381125,108540.0,108530.0,0.2342333]
["bitfinex-derivatives","BTCF0:USTF0",1748311396313,1.45853125,108540.0,108530.0,0.2342333]
["bitfinex-derivatives","BTCF0:USTF0",1748311396507,1.45841125,108540.0,108530.0,0.2342333]
["bitfinex-derivatives","BTCF0:USTF0",1748311396707,1.45853125,108540.0,108530.0,0.2342333]
["bitfinex-derivatives","BTCF0:USTF0",1748311396901,1.09853125,108540.0,108530.0,0.2342333]
["bitfinex-derivatives","BTCF0:USTF0",1748311397102,1.21743681,108540.0,108530.0,0.2342333]
["bitfinex-derivatives","BTCF0:USTF0",1748311398114,1.21743681,108540.0,108530.0,0.23390478]
["bitfinex-derivatives","BTCF0:USTF0",1748311398612,1.09853125,108540.0,108530.0,0.23390478]
["bitfinex-derivatives","BTCF0:USTF0",1748311398913,1.15602966,108540.0,108530.0,0.29600478]
["bitfinex-derivatives","BTCF0:USTF0",1748311399117,1.15606966,108540.0,108530.0,0.36190478]
["bitfinex-derivatives","BTCF0:USTF0",1748311399709,0.74130966,108540.0,108530.0,0.36190478]
["bitfinex-derivatives","BTCF0:USTF0",1748311400009,1.15594966,108540.0,108530.0,0.36190478]
["bitfinex-derivatives","BTCF0:USTF0",1748311400211,1.15606966,108540.0,108530.0,0.36190478]
["bitfinex-derivatives","BTCF0:USTF0",1748311400413,0.74118966,108540.0,108530.0,0.36190478]
["bitfinex-derivatives","BTCF0:USTF0",1748311400605,0.68369125,108540.0,108530.0,0.36190478]
["bitfinex-derivatives","BTCF0:USTF0",1748311400809,1.09845125,108540.0,108530.0,0.36190478]
["bitfinex-derivatives","BTCF0:USTF0",1748311401306,1.09857125,108540.0,108530.0,0.36190478]
["bitfinex-derivatives","BTCF0:USTF0",1748311401508,0.32301125,108540.0,108530.0,0.48190478]
["bitfinex-derivatives","BTCF0:USTF0",1748311401708,0.07799485,108540.0,108530.0,0.47190478]
["bitfinex-derivatives","BTCF0:USTF0",1748311401908,0.49259485,108540.0,108530.0,0.48572478]
["bitfinex-derivatives","BTCF0:USTF0",1748311402104,0.00889485,108540.0,108530.0,0.48572478]
["bitfinex-derivatives","BTCF0:USTF0",1748311402307,0.00889485,108540.0,108530.0,0.60463034]
["bitfinex-derivatives","BTCF0:USTF0",1748311402512,0.42349485,108540.0,108530.0,0.96543034]
["bitfinex-derivatives","BTCF0:USTF0",1748311402807,0.00889485,108540.0,108530.0,0.96543034]
["bitfinex-derivatives","BTCF0:USTF0",1748311403813,0.00889485,108540.0,108530.0,0.97852091]
["bitfinex-derivatives","BTCF0:USTF0",1748311404018,0.00889485,108540.0,108530.0,1.00972516]
["bitfinex-derivatives","BTCF0:USTF0",1748311404336,0.24305834,108570.0,108560.0,0.1841825]
["bitfinex-derivatives","BTCF0:USTF0",1748311404622,0.05888114,108570.0,108560.0,0.95875231]
["bitfinex-derivatives","BTCF0:USTF0",1748311404810,0.18554823,108570.0,108560.0,0.43810815]
["bitfinex-derivatives","BTCF0:USTF0",1748311405008,0.66306823,108570.0,108560.0,0.79832815]
["bitfinex-derivatives","BTCF0:USTF0",1748311405310,0.66306823,108570.0,108560.0,0.13392565]
["bitfinex-derivatives","BTCF0:USTF0",1748311405311,1.19843804,108570.0,108560.0,0.13392565]
["bitfinex-derivatives","BTCF0:USTF0",1748311405620,1.19843804,108570.0,108560.0,0.31810815]
["bitfinex-derivatives","BTCF0:USTF0",1748311406422,1.19843804,108570.0,108560.0,0.3141825]
["bitfinex-derivatives","BTCF0:USTF0",1748311407320,1.08978823,108570.0,108560.0,0.3141825]
["bitfinex-derivatives","BTCF0:USTF0",1748311407513,1.08978823,108570.0,108560.0,0.3728825]
["bitfinex-derivatives","BTCF0:USTF0",1748311407709,0.49090273,108570.0,108560.0,0.54133231]
["bitfinex-derivatives","BTCF0:USTF0",1748311408021,0.90546273,108570.0,108560.0,0.64133231]
["bitfinex-derivatives","BTCF0:USTF0",1748311408223,0.90558273,108570.0,108560.0,0.70013231]
["bitfinex-derivatives","BTCF0:USTF0",1748311408618,0.49090273,108570.0,108560.0,0.70013231]
["bitfinex-derivatives","BTCF0:USTF0",1748311408812,0.67506813,108570.0,108560.0,0.5914825]
["bitfinex-derivatives","BTCF0:USTF0",1748311409122,1.08974813,108570.0,108560.0,0.60013231]
["bitfinex-derivatives","BTCF0:USTF0",1748311409918,1.08974813,108570.0,108560.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1748311410118,1.19835794,108570.0,108560.0,0.3141825]
["bitfinex-derivatives","BTCF0:USTF0",1748311410619,1.08970813,108570.0,108560.0,0.3141825]
["bitfinex-derivatives","BTCF0:USTF0",1748311410820,1.08970813,108570.0,108560.0,0.3737825]
["bitfinex-derivatives","BTCF0:USTF0",1748311412024,1.08970813,108570.0,108560.0,0.4325825]
["bitfinex-derivatives","BTCF0:USTF0",1748311412324,1.08970813,108570.0,108560.0,0.65123231]
["bitfinex-derivatives","BTCF0:USTF0",1748311412325,0.18566813,108570.0,108560.0,0.65123231]
["bitfinex-derivatives","BTCF0:USTF0",1748311412517,0.25024813,108570.0,108560.0,0.54123231]
["bitfinex-derivatives","BTCF0:USTF0",1748311412718,0.25036813,108570.0,108560.0,0.54123231]
["bitfinex-derivatives","BTCF0:USTF0",1748311412917,0.31036813,108570.0,108560.0,0.54123231]
["bitfinex-derivatives","BTCF0:USTF0",1748311413123,0.67116813,108570.0,108560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748311413314,0.67116813,108570.0,108560.0,0.3141824]
["bitfinex-derivatives","BTCF0:USTF0",1748311413812,0.67116813,108570.0,108560.0,0.3776824]
["bitfinex-derivatives","BTCF0:USTF0",1748311414521,0.67555995,108570.0,108560.0,0.3776824]
["bitfinex-derivatives","BTCF0:USTF0",1748311414926,1.09019995,108570.0,108560.0,0.3776824]
["bitfinex-derivatives","BTCF0:USTF0",1748311415619,1.09019995,108570.0,108560.0,0.4191324]
["bitfinex-derivatives","BTCF0:USTF0",1748311416528,0.67555995,108570.0,108560.0,0.4191324]
["bitfinex-derivatives","BTCF0:USTF0",1748311416729,1.09019995,108570.0,108560.0,0.4191324]
["bitfinex-derivatives","BTCF0:USTF0",1748311419129,1.09019995,108570.0,108560.0,0.4823324]
["bitfinex-derivatives","BTCF0:USTF0",1748311419641,1.09019995,108570.0,108560.0,0.4191324]
["bitfinex-derivatives","BTCF0:USTF0",1748311420434,1.71353418,108570.0,108560.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1748311422326,1.79918183,108570.0,108560.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1748311422630,1.70706983,108570.0,108560.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1748311423829,0.1841824,108560.0,108550.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748311424128,0.84330463,108560.0,108550.0,0.10013815]
["bitfinex-derivatives","BTCF0:USTF0",1748311425023,0.84330463,108560.0,108550.0,0.10113815]
["bitfinex-derivatives","BTCF0:USTF0",1748311425528,1.25794463,108560.0,108550.0,0.10113815]
["bitfinex-derivatives","BTCF0:USTF0",1748311426235,1.25794463,108560.0,108550.0,0.10313815]
["bitfinex-derivatives","BTCF0:USTF0",1748311426728,1.1391224,108560.0,108550.0,0.10313815]
["bitfinex-derivatives","BTCF0:USTF0",1748311430332,1.1391224,108560.0,108550.0,0.28733755]
["bitfinex-derivatives","BTCF0:USTF0",1748311430531,0.7244824,108560.0,108550.0,0.28733755]
["bitfinex-derivatives","BTCF0:USTF0",1748311430733,1.14351422,108560.0,108550.0,0.34753755]
["bitfinex-derivatives","BTCF0:USTF0",1748311430932,1.14351422,108560.0,108550.0,0.40933755]
["bitfinex-derivatives","BTCF0:USTF0",1748311431126,1.14363422,108560.0,108550.0,0.40933755]
["bitfinex-derivatives","BTCF0:USTF0",1748311431932,0.72887422,108560.0,108550.0,0.40933755]
["bitfinex-derivatives","BTCF0:USTF0",1748311432126,1.14363422,108560.0,108550.0,0.40933755]
["bitfinex-derivatives","BTCF0:USTF0",1748311432836,1.14363422,108560.0,108550.0,0.4132632]
["bitfinex-derivatives","BTCF0:USTF0",1748311440539,1.14363422,108560.0,108550.0,0.52191598]
["bitfinex-derivatives","BTCF0:USTF0",1748311440741,1.14363422,108560.0,108550.0,0.4132632]
["bitfinex-derivatives","BTCF0:USTF0",1748311442143,0.837647,108560.0,108550.0,0.1672638]
["bitfinex-derivatives","BTCF0:USTF0",1748311442340,1.664687,108560.0,108550.0,0.00692565]
["bitfinex-derivatives","BTCF0:USTF0",1748311442547,1.664687,108560.0,108550.0,0.12000005]
["bitfinex-derivatives","BTCF0:USTF0",1748311442745,1.664687,108560.0,108550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748311443348,0.1841994,108550.0,108540.0,0.04158815]
["bitfinex-derivatives","BTCF0:USTF0",1748311443538,0.77525218,108550.0,108540.0,0.16158815]
["bitfinex-derivatives","BTCF0:USTF0",1748311444945,0.83272128,108550.0,108540.0,0.16158815]
["bitfinex-derivatives","BTCF0:USTF0",1748311445742,0.83272128,108550.0,108540.0,0.16258815]
["bitfinex-derivatives","BTCF0:USTF0",1748311445943,0.83272128,108550.0,108540.0,0.16358815]
["bitfinex-derivatives","BTCF0:USTF0",1748311447746,0.83272128,108550.0,108540.0,0.12213815]
["bitfinex-derivatives","BTCF0:USTF0",1748311452050,0.83272128,108550.0,108540.0,0.18243815]
["bitfinex-derivatives","BTCF0:USTF0",1748311452948,0.83272128,108550.0,108540.0,0.12213815]
["bitfinex-derivatives","BTCF0:USTF0",1748311455546,0.83272128,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748311455754,0.1842503,108520.0,108510.0,0.40244224]
["bitfinex-derivatives","BTCF0:USTF0",1748311455946,0.9597303,108520.0,108510.0,0.71374478]
["bitfinex-derivatives","BTCF0:USTF0",1748311456147,1.0830303,108520.0,108510.0,0.71374478]
["bitfinex-derivatives","BTCF0:USTF0",1748311457050,1.1446303,108520.0,108510.0,0.64384478]
["bitfinex-derivatives","BTCF0:USTF0",1748311457256,1.1456303,108520.0,108510.0,0.64884478]
["bitfinex-derivatives","BTCF0:USTF0",1748311458257,1.1456303,108520.0,108510.0,0.64502559]
["bitfinex-derivatives","BTCF0:USTF0",1748311458953,1.1456303,108520.0,108510.0,0.70432559]
["bitfinex-derivatives","BTCF0:USTF0",1748311459341,1.1456303,108520.0,108510.0,0.70232559]
["bitfinex-derivatives","BTCF0:USTF0",1748311460151,1.15002212,108520.0,108510.0,0.70232559]
["bitfinex-derivatives","BTCF0:USTF0",1748311460456,1.56250212,108520.0,108510.0,0.70232559]
["bitfinex-derivatives","BTCF0:USTF0",1748311461456,1.56250212,108520.0,108510.0,0.64362559]
["bitfinex-derivatives","BTCF0:USTF0",1748311461855,1.6711549,108520.0,108510.0,0.53497281]
["bitfinex-derivatives","BTCF0:USTF0",1748311462356,1.6711549,108520.0,108510.0,0.48890631]
["bitfinex-derivatives","BTCF0:USTF0",1748311462556,1.6711549,108520.0,108510.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1748311463457,1.56250212,108520.0,108510.0,0.3913672]
["bitfinex-derivatives","BTCF0:USTF0",1748311463658,1.6711549,108520.0,108510.0,0.3913672]
["bitfinex-derivatives","BTCF0:USTF0",1748311464155,1.6711549,108520.0,108510.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1748311467257,1.6711549,108520.0,108510.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1748311471885,1.6711549,108520.0,108510.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1748311472064,1.6712749,108520.0,108510.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1748311472870,0.31476212,108520.0,108510.0,0.60871998]
["bitfinex-derivatives","BTCF0:USTF0",1748311473169,0.96536212,108520.0,108510.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1748311473362,0.72484212,108520.0,108510.0,0.5071672]
["bitfinex-derivatives","BTCF0:USTF0",1748311473565,0.72496212,108520.0,108510.0,0.5071672]
["bitfinex-derivatives","BTCF0:USTF0",1748311473873,1.08576212,108520.0,108510.0,0.5071672]
["bitfinex-derivatives","BTCF0:USTF0",1748311474868,1.08576212,108520.0,108510.0,0.4491672]
["bitfinex-derivatives","BTCF0:USTF0",1748311475074,1.1944149,108520.0,108510.0,0.4491672]
["bitfinex-derivatives","BTCF0:USTF0",1748311476573,1.08576212,108520.0,108510.0,0.4491672]
["bitfinex-derivatives","BTCF0:USTF0",1748311478971,0.67096212,108520.0,108510.0,0.4491672]
["bitfinex-derivatives","BTCF0:USTF0",1748311479167,0.67096212,108520.0,108510.0,0.5691672]
["bitfinex-derivatives","BTCF0:USTF0",1748311479366,1.08576212,108520.0,108510.0,0.67781998]
["bitfinex-derivatives","BTCF0:USTF0",1748311479567,1.08576212,108520.0,108510.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1748311479767,1.1944149,108520.0,108510.0,0.0314796]
["bitfinex-derivatives","BTCF0:USTF0",1748311479976,0.1842672,108510.0,108500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748311480275,1.35843276,108510.0,108500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748311481076,1.35843276,108510.0,108500.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1748311481962,1.44463641,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748311482167,0.0460777,108490.0,108460.0,0.13792323]
["bitfinex-derivatives","BTCF0:USTF0",1748311482368,1.5105567,108480.0,108470.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1748311482667,1.9901567,108480.0,108470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748311483471,2.20746226,108480.0,108470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748311483676,0.1843352,108470.0,108460.0,0.06353815]
["bitfinex-derivatives","BTCF0:USTF0",1748311483878,0.77488798,108470.0,108460.0,0.20735815]
["bitfinex-derivatives","BTCF0:USTF0",1748311484273,0.77488798,108470.0,108460.0,0.39171035]
["bitfinex-derivatives","BTCF0:USTF0",1748311484473,0.77488798,108470.0,108460.0,0.20735815]
["bitfinex-derivatives","BTCF0:USTF0",1748311484673,0.77488798,108470.0,108460.0,0.39171035]
["bitfinex-derivatives","BTCF0:USTF0",1748311484877,0.77488798,108470.0,108460.0,0.39271035]
["bitfinex-derivatives","BTCF0:USTF0",1748311485075,0.77488798,108470.0,108460.0,0.20835815]
["bitfinex-derivatives","BTCF0:USTF0",1748311485274,0.78388421,108470.0,108460.0,0.20835815]
["bitfinex-derivatives","BTCF0:USTF0",1748311485468,0.84388421,108470.0,108460.0,0.20835815]
["bitfinex-derivatives","BTCF0:USTF0",1748311485673,0.84488421,108470.0,108460.0,0.21335815]
["bitfinex-derivatives","BTCF0:USTF0",1748311486890,0.84488421,108470.0,108460.0,0.39771025]
["bitfinex-derivatives","BTCF0:USTF0",1748311487483,0.84488421,108470.0,108460.0,0.25099692]
["bitfinex-derivatives","BTCF0:USTF0",1748311487784,0.84488421,108470.0,108460.0,0.06664482]
["bitfinex-derivatives","BTCF0:USTF0",1748311487973,0.84488421,108470.0,108460.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1748311488683,0.84488421,108470.0,108460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748311488885,0.8585988,108470.0,108460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748311489574,0.1843522,108460.0,108450.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748311489878,1.60780498,108460.0,108450.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748311490073,0.29303898,108440.0,108430.0,0.18589321]
["bitfinex-derivatives","BTCF0:USTF0",1748311490268,1.48127898,108440.0,108430.0,0.30589321]
["bitfinex-derivatives","BTCF0:USTF0",1748311490490,1.4992262,108440.0,108430.0,0.36349321]
["bitfinex-derivatives","BTCF0:USTF0",1748311490669,1.1384262,108440.0,108430.0,0.42589321]
["bitfinex-derivatives","BTCF0:USTF0",1748311491881,0.95404,108440.0,108430.0,0.42589321]
["bitfinex-derivatives","BTCF0:USTF0",1748311492071,0.64901235,108450.0,108440.0,0.1843862]
["bitfinex-derivatives","BTCF0:USTF0",1748311492275,1.07412735,108450.0,108440.0,0.59393898]
["bitfinex-derivatives","BTCF0:USTF0",1748311492471,1.48920735,108450.0,108440.0,0.59393898]
["bitfinex-derivatives","BTCF0:USTF0",1748311492676,0.66172735,108450.0,108440.0,0.59393898]
["bitfinex-derivatives","BTCF0:USTF0",1748311492977,1.48920735,108450.0,108440.0,0.4852862]
["bitfinex-derivatives","BTCF0:USTF0",1748311493175,1.12940735,108450.0,108440.0,0.6002862]
["bitfinex-derivatives","BTCF0:USTF0",1748311493679,1.12940735,108450.0,108440.0,0.4902862]
["bitfinex-derivatives","BTCF0:USTF0",1748311494487,0.71688735,108450.0,108440.0,0.4902862]
["bitfinex-derivatives","BTCF0:USTF0",1748311496182,0.71588735,108450.0,108440.0,0.4882862]
["bitfinex-derivatives","BTCF0:USTF0",1748311496387,0.71688735,108450.0,108440.0,0.4872862]
["bitfinex-derivatives","BTCF0:USTF0",1748311496788,0.65808735,108450.0,108440.0,0.59593898]
["bitfinex-derivatives","BTCF0:USTF0",1748311497089,0.65812735,108450.0,108440.0,0.59593898]
["bitfinex-derivatives","BTCF0:USTF0",1748311497390,0.65812735,108450.0,108440.0,0.71593898]
["bitfinex-derivatives","BTCF0:USTF0",1748311498491,0.65812735,108450.0,108440.0,0.59593898]
["bitfinex-derivatives","BTCF0:USTF0",1748311498891,1.08162735,108450.0,108440.0,0.59593898]
["bitfinex-derivatives","BTCF0:USTF0",1748311499082,1.08162735,108450.0,108440.0,0.4872862]
["bitfinex-derivatives","BTCF0:USTF0",1748311500092,1.19028013,108450.0,108440.0,0.4273862]
["bitfinex-derivatives","BTCF0:USTF0",1748311500393,1.19028013,108450.0,108440.0,0.3648862]
["bitfinex-derivatives","BTCF0:USTF0",1748311501786,1.18928013,108450.0,108440.0,0.3648862]
["bitfinex-derivatives","BTCF0:USTF0",1748311501986,1.19028013,108450.0,108440.0,0.3658862]
["bitfinex-derivatives","BTCF0:USTF0",1748311502499,1.08162735,108450.0,108440.0,0.3658862]
["bitfinex-derivatives","BTCF0:USTF0",1748311502795,1.08162735,108450.0,108440.0,0.3638862]
["bitfinex-derivatives","BTCF0:USTF0",1748311503496,1.08162735,108450.0,108440.0,0.3053862]
["bitfinex-derivatives","BTCF0:USTF0",1748311504296,1.08162735,108450.0,108440.0,0.3653862]
["bitfinex-derivatives","BTCF0:USTF0",1748311504492,1.08162735,108450.0,108440.0,0.3053862]
["bitfinex-derivatives","BTCF0:USTF0",1748311504998,1.19028013,108450.0,108440.0,0.3053862]
["bitfinex-derivatives","BTCF0:USTF0",1748311505192,1.19028013,108450.0,108440.0,0.3653862]
["bitfinex-derivatives","BTCF0:USTF0",1748311505790,1.19467195,108450.0,108440.0,0.3653862]
["bitfinex-derivatives","BTCF0:USTF0",1748311506995,0.1843862,108440.0,108430.0,0.00403373]
["bitfinex-derivatives","BTCF0:USTF0",1748311507202,0.1844032,108430.0,108420.0,0.0269871]
["bitfinex-derivatives","BTCF0:USTF0",1748311507400,0.1844202,108420.0,108410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748311507594,0.1844372,108410.0,108400.0,0.17419552]
["bitfinex-derivatives","BTCF0:USTF0",1748311507794,1.18622998,108410.0,108400.0,0.28419552]
["bitfinex-derivatives","BTCF0:USTF0",1748311508097,1.18660062,108410.0,108400.0,0.28419552]
["bitfinex-derivatives","BTCF0:USTF0",1748311508297,1.07794784,108410.0,108400.0,0.46864972]
["bitfinex-derivatives","BTCF0:USTF0",1748311508599,1.07794784,108410.0,108400.0,0.53174972]
["bitfinex-derivatives","BTCF0:USTF0",1748311508985,1.07794784,108410.0,108400.0,0.53374972]
["bitfinex-derivatives","BTCF0:USTF0",1748311509191,1.07794784,108410.0,108400.0,0.52322342]
["bitfinex-derivatives","BTCF0:USTF0",1748311509699,1.07794784,108410.0,108400.0,0.33876922]
["bitfinex-derivatives","BTCF0:USTF0",1748311509901,1.07794784,108410.0,108400.0,0.27566922]
["bitfinex-derivatives","BTCF0:USTF0",1748311510701,1.07794784,108410.0,108400.0,0.46012342]
["bitfinex-derivatives","BTCF0:USTF0",1748311511091,1.07794784,108410.0,108400.0,0.27566922]
["bitfinex-derivatives","BTCF0:USTF0",1748311511292,1.18760062,108410.0,108400.0,0.27666922]
["bitfinex-derivatives","BTCF0:USTF0",1748311511600,1.18760062,108410.0,108400.0,0.21406922]
["bitfinex-derivatives","BTCF0:USTF0",1748311512695,1.20145628,108410.0,108400.0,0.21418922]
["bitfinex-derivatives","BTCF0:USTF0",1748311512891,1.20145628,108410.0,108400.0,0.17686722]
["bitfinex-derivatives","BTCF0:USTF0",1748311513203,0.1844541,108400.0,108390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748311513396,1.18976688,108400.0,108390.0,0.1200001]
["bitfinex-derivatives","BTCF0:USTF0",1748311513699,1.18976688,108400.0,108390.0,0.1201201]
["bitfinex-derivatives","BTCF0:USTF0",1748311513700,1.19013752,108400.0,108390.0,0.1201201]
["bitfinex-derivatives","BTCF0:USTF0",1748311513898,0.1845052,108370.0,108360.0,0.2543263]
["bitfinex-derivatives","BTCF0:USTF0",1748311514095,1.06994508,108370.0,108360.0,0.51860027]
["bitfinex-derivatives","BTCF0:USTF0",1748311514294,1.18914508,108370.0,108360.0,0.5675222]
["bitfinex-derivatives","BTCF0:USTF0",1748311514497,1.18914508,108370.0,108360.0,0.4975222]
["bitfinex-derivatives","BTCF0:USTF0",1748311514798,1.18914508,108370.0,108360.0,0.3675222]
["bitfinex-derivatives","BTCF0:USTF0",1748311515198,1.18914508,108370.0,108360.0,0.3038422]
["bitfinex-derivatives","BTCF0:USTF0",1748311515501,1.18914508,108370.0,108360.0,0.3565222]
["bitfinex-derivatives","BTCF0:USTF0",1748311515502,0.5351871,108370.0,108360.0,0.3565222]
["bitfinex-derivatives","BTCF0:USTF0",1748311515695,0.4160271,108370.0,108360.0,0.94439498]
["bitfinex-derivatives","BTCF0:USTF0",1748311515888,0.4160271,108370.0,108360.0,1.05304776]
["bitfinex-derivatives","BTCF0:USTF0",1748311516086,0.4170271,108370.0,108360.0,0.94439498]
["bitfinex-derivatives","BTCF0:USTF0",1748311517802,0.0018671,108370.0,108360.0,1.35687498]
["bitfinex-derivatives","BTCF0:USTF0",1748311518004,0.0018671,108370.0,108360.0,1.2482222]
["bitfinex-derivatives","BTCF0:USTF0",1748311518005,0.1863723,108370.0,108360.0,1.2482222]
["bitfinex-derivatives","BTCF0:USTF0",1748311518198,0.2455723,108370.0,108360.0,0.8357422]
["bitfinex-derivatives","BTCF0:USTF0",1748311518397,0.6796723,108370.0,108360.0,0.4749422]
["bitfinex-derivatives","BTCF0:USTF0",1748311518590,0.3188723,108370.0,108360.0,0.3566422]
["bitfinex-derivatives","BTCF0:USTF0",1748311518999,0.3188723,108370.0,108360.0,0.4168222]
["bitfinex-derivatives","BTCF0:USTF0",1748311519201,0.3188723,108370.0,108360.0,0.95613768]
["bitfinex-derivatives","BTCF0:USTF0",1748311519502,0.5395671,108370.0,108360.0,0.95601768]
["bitfinex-derivatives","BTCF0:USTF0",1748311519804,0.7240723,108370.0,108360.0,0.95613768]
["bitfinex-derivatives","BTCF0:USTF0",1748311519997,0.7240723,108370.0,108360.0,0.8369422]
["bitfinex-derivatives","BTCF0:USTF0",1748311520809,0.5395671,108370.0,108360.0,0.8369422]
["bitfinex-derivatives","BTCF0:USTF0",1748311521907,0.0610671,108370.0,108360.0,0.95613768]
["bitfinex-derivatives","BTCF0:USTF0",1748311522105,0.4763071,108370.0,108360.0,0.95613768]
["bitfinex-derivatives","BTCF0:USTF0",1748311522304,0.4171071,108370.0,108360.0,0.95613768]
["bitfinex-derivatives","BTCF0:USTF0",1748311523004,0.42149892,108370.0,108360.0,0.95613768]
["bitfinex-derivatives","BTCF0:USTF0",1748311523998,0.00625892,108370.0,108360.0,1.36865768]
["bitfinex-derivatives","BTCF0:USTF0",1748311524604,0.06435892,108370.0,108360.0,1.38865768]
["bitfinex-derivatives","BTCF0:USTF0",1748311525009,0.00625892,108370.0,108360.0,1.48093768]
["bitfinex-derivatives","BTCF0:USTF0",1748311525710,0.06435892,108370.0,108360.0,1.48093768]
["bitfinex-derivatives","BTCF0:USTF0",1748311527210,0.06435892,108370.0,108360.0,1.38865768]
["bitfinex-derivatives","BTCF0:USTF0",1748311527717,0.12425892,108370.0,108360.0,1.2694622]
["bitfinex-derivatives","BTCF0:USTF0",1748311534202,0.12425892,108370.0,108360.0,1.38865768]
["bitfinex-derivatives","BTCF0:USTF0",1748311536416,0.12425892,108370.0,108360.0,1.39648137]
["bitfinex-derivatives","BTCF0:USTF0",1748311537514,0.12425892,108370.0,108360.0,1.37648137]
["bitfinex-derivatives","BTCF0:USTF0",1748311537911,0.30876412,108370.0,108360.0,1.3662824]
["bitfinex-derivatives","BTCF0:USTF0",1748311538116,0.30876412,108370.0,108360.0,0.77698589]
["bitfinex-derivatives","BTCF0:USTF0",1748311538317,0.3143723,108370.0,108360.0,0.77698589]
["bitfinex-derivatives","BTCF0:USTF0",1748311538510,0.3143723,108370.0,108360.0,0.77686589]
["bitfinex-derivatives","BTCF0:USTF0",1748311538817,0.3143723,108370.0,108360.0,0.77698589]
["bitfinex-derivatives","BTCF0:USTF0",1748311539207,0.3143723,108370.0,108360.0,0.36446589]
["bitfinex-derivatives","BTCF0:USTF0",1748311539417,0.31876412,108370.0,108360.0,0.36446589]
["bitfinex-derivatives","BTCF0:USTF0",1748311540215,0.50876412,108370.0,108360.0,0.36446589]
["bitfinex-derivatives","BTCF0:USTF0",1748311540516,0.50876412,108370.0,108360.0,0.36971858]
["bitfinex-derivatives","BTCF0:USTF0",1748311540517,0.50913476,108370.0,108360.0,0.36971858]
["bitfinex-derivatives","BTCF0:USTF0",1748311542613,0.97893127,108370.0,108360.0,0.18519638]
["bitfinex-derivatives","BTCF0:USTF0",1748311542813,0.97893127,108370.0,108360.0,0.36971858]
["bitfinex-derivatives","BTCF0:USTF0",1748311543415,0.97893127,108370.0,108360.0,0.36177489]
["bitfinex-derivatives","BTCF0:USTF0",1748311543616,0.50913476,108370.0,108360.0,0.36177489]
["bitfinex-derivatives","BTCF0:USTF0",1748311543820,0.97893127,108370.0,108360.0,0.36189489]
["bitfinex-derivatives","BTCF0:USTF0",1748311544317,0.92002294,108370.0,108360.0,0.36189489]
["bitfinex-derivatives","BTCF0:USTF0",1748311544524,1.28082294,108370.0,108360.0,0.41949489]
["bitfinex-derivatives","BTCF0:USTF0",1748311544826,1.28082294,108370.0,108360.0,0.36189489]
["bitfinex-derivatives","BTCF0:USTF0",1748311545033,1.38981945,108370.0,108360.0,0.36189489]
["bitfinex-derivatives","BTCF0:USTF0",1748311545422,1.39421127,108370.0,108360.0,0.36971858]
["bitfinex-derivatives","BTCF0:USTF0",1748311545727,1.39421127,108370.0,108360.0,0.25971858]
["bitfinex-derivatives","BTCF0:USTF0",1748311545924,1.39425127,108370.0,108360.0,0.37959858]
["bitfinex-derivatives","BTCF0:USTF0",1748311546130,1.39425127,108370.0,108360.0,0.25971858]
["bitfinex-derivatives","BTCF0:USTF0",1748311546526,1.39425127,108370.0,108360.0,0.25189489]
["bitfinex-derivatives","BTCF0:USTF0",1748311547335,1.39425127,108370.0,108360.0,0.26189489]
["bitfinex-derivatives","BTCF0:USTF0",1748311549440,1.39425127,108370.0,108360.0,0.26177489]
["bitfinex-derivatives","BTCF0:USTF0",1748311549740,1.39425127,108370.0,108360.0,0.26189489]
["bitfinex-derivatives","BTCF0:USTF0",1748311553647,1.38985945,108370.0,108360.0,0.26189489]
["bitfinex-derivatives","BTCF0:USTF0",1748311554441,0.86554294,108370.0,108360.0,0.26189489]
["bitfinex-derivatives","BTCF0:USTF0",1748311554637,1.38985945,108370.0,108360.0,0.25189489]
["bitfinex-derivatives","BTCF0:USTF0",1748311555343,1.38985945,108370.0,108360.0,0.2466422]
["bitfinex-derivatives","BTCF0:USTF0",1748311556840,1.38985945,108370.0,108360.0,0.24697749]
["bitfinex-derivatives","BTCF0:USTF0",1748311557341,1.28086294,108370.0,108360.0,0.24697749]
["bitfinex-derivatives","BTCF0:USTF0",1748311557639,1.38985945,108370.0,108360.0,0.24697749]
["bitfinex-derivatives","BTCF0:USTF0",1748311558542,0.97453945,108370.0,108360.0,0.24697749]
["bitfinex-derivatives","BTCF0:USTF0",1748311558751,1.28086294,108370.0,108360.0,0.24697749]
["bitfinex-derivatives","BTCF0:USTF0",1748311559041,1.38985945,108370.0,108360.0,0.24697749]
["bitfinex-derivatives","BTCF0:USTF0",1748311559735,0.32023774,108370.0,108360.0,0.826774]
["bitfinex-derivatives","BTCF0:USTF0",1748311559933,0.73559774,108370.0,108360.0,0.949874]
["bitfinex-derivatives","BTCF0:USTF0",1748311560642,0.32023774,108370.0,108360.0,0.949874]
["bitfinex-derivatives","BTCF0:USTF0",1748311560838,0.73559774,108370.0,108360.0,0.96295038]
["bitfinex-derivatives","BTCF0:USTF0",1748311561030,0.20223774,108370.0,108360.0,1.93662689]
["bitfinex-derivatives","BTCF0:USTF0",1748311561229,0.08740204,108370.0,108360.0,1.52422689]
["bitfinex-derivatives","BTCF0:USTF0",1748311561539,0.02553886,108370.0,108360.0,1.93662689]
["bitfinex-derivatives","BTCF0:USTF0",1748311561744,0.31476246,108370.0,108360.0,1.93662689]
["bitfinex-derivatives","BTCF0:USTF0",1748311562041,0.31476246,108370.0,108360.0,1.98737689]
["bitfinex-derivatives","BTCF0:USTF0",1748311562845,0.06073815,108380.0,108360.0,1.98737689]
["bitfinex-derivatives","BTCF0:USTF0",1748311562846,5e-08,108380.0,108370.0,0.1845052]
["bitfinex-derivatives","BTCF0:USTF0",1748311563049,0.06133404,108390.0,108380.0,0.1844882]
["bitfinex-derivatives","BTCF0:USTF0",1748311563340,0.20294472,108410.0,108380.0,2.11395302]
["bitfinex-derivatives","BTCF0:USTF0",1748311563539,0.20294472,108410.0,108400.0,0.65425071]
["bitfinex-derivatives","BTCF0:USTF0",1748311563540,0.11814648,108410.0,108400.0,0.65425071]
["bitfinex-derivatives","BTCF0:USTF0",1748311563840,0.05754648,108410.0,108400.0,2.04709071]
["bitfinex-derivatives","BTCF0:USTF0",1748311564042,8e-08,108410.0,108400.0,2.55527758]
["bitfinex-derivatives","BTCF0:USTF0",1748311564229,8e-08,108410.0,108400.0,2.15222654]
["bitfinex-derivatives","BTCF0:USTF0",1748311564434,8e-08,108410.0,108400.0,2.56426654]
["bitfinex-derivatives","BTCF0:USTF0",1748311564937,0.00600008,108410.0,108400.0,2.56438654]
["bitfinex-derivatives","BTCF0:USTF0",1748311565136,0.006,108410.0,108400.0,2.57482769]
["bitfinex-derivatives","BTCF0:USTF0",1748311565840,0.004,108410.0,108400.0,3.62222769]
["bitfinex-derivatives","BTCF0:USTF0",1748311566545,0.002,108410.0,108400.0,3.61178654]
["bitfinex-derivatives","BTCF0:USTF0",1748311566746,0.022,108410.0,108400.0,3.61178654]
["bitfinex-derivatives","BTCF0:USTF0",1748311567053,0.00138405,108460.0,108430.0,0.1844031]
["bitfinex-derivatives","BTCF0:USTF0",1748311567345,0.07928405,108460.0,108450.0,0.65416561]
["bitfinex-derivatives","BTCF0:USTF0",1748311567547,1.14867266,108460.0,108450.0,0.14061887]
["bitfinex-derivatives","BTCF0:USTF0",1748311567749,1.14879266,108460.0,108450.0,0.00061887]
["bitfinex-derivatives","BTCF0:USTF0",1748311567942,1.14879266,108460.0,108450.0,0.06061887]
["bitfinex-derivatives","BTCF0:USTF0",1748311568149,1.16968922,108460.0,108450.0,0.06451649]
["bitfinex-derivatives","BTCF0:USTF0",1748311568447,1.47628922,108460.0,108450.0,0.24888559]
["bitfinex-derivatives","BTCF0:USTF0",1748311568833,1.06104922,108460.0,108450.0,0.24888559]
["bitfinex-derivatives","BTCF0:USTF0",1748311569037,1.47620922,108460.0,108450.0,0.24888559]
["bitfinex-derivatives","BTCF0:USTF0",1748311569239,1.11540922,108460.0,108450.0,0.36888559]
["bitfinex-derivatives","BTCF0:USTF0",1748311569437,1.47708922,108460.0,108450.0,0.24988559]
["bitfinex-derivatives","BTCF0:USTF0",1748311569739,1.47720922,108460.0,108450.0,0.24988559]
["bitfinex-derivatives","BTCF0:USTF0",1748311570042,1.36421271,108460.0,108450.0,0.24598797]
["bitfinex-derivatives","BTCF0:USTF0",1748311570251,1.47720922,108460.0,108450.0,0.06161887]
["bitfinex-derivatives","BTCF0:USTF0",1748311570542,1.47720922,108460.0,108450.0,0.24598797]
["bitfinex-derivatives","BTCF0:USTF0",1748311570748,1.06204922,108460.0,108450.0,0.24598797]
["bitfinex-derivatives","BTCF0:USTF0",1748311570956,1.47720922,108460.0,108450.0,0.24598797]
["bitfinex-derivatives","BTCF0:USTF0",1748311571842,1.47720922,108460.0,108450.0,0.36598797]
["bitfinex-derivatives","BTCF0:USTF0",1748311572544,1.47720922,108460.0,108450.0,0.24598797]
["bitfinex-derivatives","BTCF0:USTF0",1748311572945,1.47720922,108460.0,108450.0,0.25598797]
["bitfinex-derivatives","BTCF0:USTF0",1748311573339,1.20720922,108460.0,108450.0,0.25598797]
["bitfinex-derivatives","BTCF0:USTF0",1748311573540,1.20720922,108460.0,108450.0,0.36598797]
["bitfinex-derivatives","BTCF0:USTF0",1748311573747,1.20720922,108460.0,108450.0,0.27598797]
["bitfinex-derivatives","BTCF0:USTF0",1748311573748,1.22716922,108460.0,108450.0,0.27598797]
["bitfinex-derivatives","BTCF0:USTF0",1748311573950,1.22716922,108460.0,108450.0,0.38598797]
["bitfinex-derivatives","BTCF0:USTF0",1748311574149,1.22716922,108460.0,108450.0,0.27598797]
["bitfinex-derivatives","BTCF0:USTF0",1748311574449,1.20716922,108460.0,108450.0,0.28598797]
["bitfinex-derivatives","BTCF0:USTF0",1748311574951,1.21716922,108460.0,108450.0,0.28598797]
["bitfinex-derivatives","BTCF0:USTF0",1748311575250,1.22716922,108460.0,108450.0,0.24598797]
["bitfinex-derivatives","BTCF0:USTF0",1748311575551,1.42716922,108460.0,108450.0,0.24598797]
["bitfinex-derivatives","BTCF0:USTF0",1748311575752,1.20716922,108460.0,108450.0,0.66598797]
["bitfinex-derivatives","BTCF0:USTF0",1748311575952,1.29716922,108460.0,108450.0,0.29598797]
["bitfinex-derivatives","BTCF0:USTF0",1748311576543,1.29716922,108460.0,108450.0,0.11161887]
["bitfinex-derivatives","BTCF0:USTF0",1748311576742,1.29716922,108460.0,108450.0,0.29598797]
["bitfinex-derivatives","BTCF0:USTF0",1748311577238,1.29716922,108460.0,108450.0,0.30981797]
["bitfinex-derivatives","BTCF0:USTF0",1748311579057,1.54716922,108460.0,108450.0,0.07544887]
["bitfinex-derivatives","BTCF0:USTF0",1748311579856,1.55156104,108460.0,108450.0,0.07544887]
["bitfinex-derivatives","BTCF0:USTF0",1748311583848,1.54716922,108460.0,108450.0,0.07544887]
["bitfinex-derivatives","BTCF0:USTF0",1748311584348,1.54716922,108460.0,108450.0,0.25981797]
["bitfinex-derivatives","BTCF0:USTF0",1748311585061,1.55156104,108460.0,108450.0,0.25981797]
["bitfinex-derivatives","BTCF0:USTF0",1748311585359,1.20724104,108460.0,108450.0,0.25981797]
["bitfinex-derivatives","BTCF0:USTF0",1748311585554,0.17839587,108460.0,108450.0,0.48881448]
["bitfinex-derivatives","BTCF0:USTF0",1748311585760,0.59343587,108460.0,108450.0,0.91161448]
["bitfinex-derivatives","BTCF0:USTF0",1748311585951,0.53892405,108460.0,108450.0,0.97191448]
["bitfinex-derivatives","BTCF0:USTF0",1748311586258,0.12400405,108460.0,108450.0,0.97191448]
["bitfinex-derivatives","BTCF0:USTF0",1748311586462,0.12388405,108460.0,108450.0,0.97191448]
["bitfinex-derivatives","BTCF0:USTF0",1748311586665,0.12388405,108460.0,108450.0,1.02262448]
["bitfinex-derivatives","BTCF0:USTF0",1748311586855,0.06598405,108460.0,108450.0,1.02262448]
["bitfinex-derivatives","BTCF0:USTF0",1748311587054,0.06598405,108460.0,108450.0,1.50162099]
["bitfinex-derivatives","BTCF0:USTF0",1748311587256,0.00950405,108460.0,108450.0,1.48482848]
["bitfinex-derivatives","BTCF0:USTF0",1748311587455,0.00938405,108460.0,108450.0,1.59382499]
["bitfinex-derivatives","BTCF0:USTF0",1748311587854,0.00812,108460.0,108450.0,1.85283985]
["bitfinex-derivatives","BTCF0:USTF0",1748311588060,0.00836,108460.0,108450.0,1.85283985]
["bitfinex-derivatives","BTCF0:USTF0",1748311588265,0.00013815,108470.0,108460.0,0.1843521]
["bitfinex-derivatives","BTCF0:USTF0",1748311588563,0.00013815,108470.0,108460.0,1.88174258]
["bitfinex-derivatives","BTCF0:USTF0",1748311588753,0.00025815,108470.0,108460.0,1.89555206]
["bitfinex-derivatives","BTCF0:USTF0",1748311589257,0.00525815,108470.0,108460.0,1.54044968]
["bitfinex-derivatives","BTCF0:USTF0",1748311589960,0.00525815,108470.0,108460.0,1.52044968]
["bitfinex-derivatives","BTCF0:USTF0",1748311590160,0.00025815,108470.0,108460.0,1.54044968]
["bitfinex-derivatives","BTCF0:USTF0",1748311590459,0.00025815,108470.0,108460.0,1.61264568]
["bitfinex-derivatives","BTCF0:USTF0",1748311590653,0.00425815,108470.0,108460.0,1.93274939]
["bitfinex-derivatives","BTCF0:USTF0",1748311590850,0.00425815,108470.0,108460.0,1.64274939]
["bitfinex-derivatives","BTCF0:USTF0",1748311591050,0.00425815,108470.0,108460.0,2.00354939]
["bitfinex-derivatives","BTCF0:USTF0",1748311591257,0.00125815,108470.0,108460.0,2.00554939]
["bitfinex-derivatives","BTCF0:USTF0",1748311591658,0.00125815,108470.0,108460.0,1.98554939]
["bitfinex-derivatives","BTCF0:USTF0",1748311592261,0.00125815,108470.0,108460.0,2.31554939]
["bitfinex-derivatives","BTCF0:USTF0",1748311592558,0.00125815,108470.0,108460.0,2.14554939]
["bitfinex-derivatives","BTCF0:USTF0",1748311592857,0.00125815,108470.0,108460.0,2.32554939]
["bitfinex-derivatives","BTCF0:USTF0",1748311593164,0.00125815,108470.0,108460.0,2.47050939]
["bitfinex-derivatives","BTCF0:USTF0",1748311593354,0.24849325,108470.0,108460.0,1.89291339]
["bitfinex-derivatives","BTCF0:USTF0",1748311593652,0.30759325,108470.0,108460.0,1.89291339]
["bitfinex-derivatives","BTCF0:USTF0",1748311593854,0.18205815,108470.0,108460.0,1.88771425]
["bitfinex-derivatives","BTCF0:USTF0",1748311594659,0.18205815,108470.0,108460.0,2.13771425]
["bitfinex-derivatives","BTCF0:USTF0",1748311595058,0.18644997,108470.0,108460.0,2.13771425]
["bitfinex-derivatives","BTCF0:USTF0",1748311595353,0.18644997,108470.0,108460.0,2.13381321]
["bitfinex-derivatives","BTCF0:USTF0",1748311596560,0.18644997,108470.0,108460.0,2.13443208]
["bitfinex-derivatives","BTCF0:USTF0",1748311596959,0.18644997,108470.0,108460.0,2.13963687]
["bitfinex-derivatives","BTCF0:USTF0",1748311597160,0.18205815,108470.0,108460.0,2.13963687]
["bitfinex-derivatives","BTCF0:USTF0",1748311597662,0.18205815,108470.0,108460.0,1.77883687]
["bitfinex-derivatives","BTCF0:USTF0",1748311598057,0.18644997,108470.0,108460.0,1.77883687]
["bitfinex-derivatives","BTCF0:USTF0",1748311598763,0.18644997,108470.0,108460.0,1.63600807]
["bitfinex-derivatives","BTCF0:USTF0",1748311599765,0.18644997,108470.0,108460.0,1.38600807]
["bitfinex-derivatives","BTCF0:USTF0",1748311600064,0.18205815,108470.0,108460.0,1.38600807]
["bitfinex-derivatives","BTCF0:USTF0",1748311600865,0.36639325,108470.0,108460.0,0.61388807]
["bitfinex-derivatives","BTCF0:USTF0",1748311601058,0.83618976,108470.0,108460.0,0.45869578]
["bitfinex-derivatives","BTCF0:USTF0",1748311601255,0.83618976,108470.0,108460.0,0.33869578]
["bitfinex-derivatives","BTCF0:USTF0",1748311601965,0.72719325,108470.0,108460.0,0.33869578]
["bitfinex-derivatives","BTCF0:USTF0",1748311602271,0.83618976,108470.0,108460.0,0.33869578]
["bitfinex-derivatives","BTCF0:USTF0",1748311602565,0.83618976,108470.0,108460.0,0.15434368]
["bitfinex-derivatives","BTCF0:USTF0",1748311602870,1.24742976,108470.0,108460.0,0.14523774]
["bitfinex-derivatives","BTCF0:USTF0",1748311603271,1.24742976,108470.0,108460.0,0.32958984]
["bitfinex-derivatives","BTCF0:USTF0",1748311603768,1.25653844,108470.0,108460.0,0.32958984]
["bitfinex-derivatives","BTCF0:USTF0",1748311603971,1.25641844,108470.0,108460.0,0.32958984]
["bitfinex-derivatives","BTCF0:USTF0",1748311604172,1.25653844,108470.0,108460.0,0.32958984]
["bitfinex-derivatives","BTCF0:USTF0",1748311605171,1.26093026,108470.0,108460.0,0.32958984]
["bitfinex-derivatives","BTCF0:USTF0",1748311605669,1.15181375,108470.0,108460.0,0.32958984]
["bitfinex-derivatives","BTCF0:USTF0",1748311605976,1.26093026,108470.0,108460.0,0.32958984]
["bitfinex-derivatives","BTCF0:USTF0",1748311606871,1.25182158,108470.0,108460.0,0.32958984]
["bitfinex-derivatives","BTCF0:USTF0",1748311608276,1.26080672,108470.0,108460.0,0.32958984]
["bitfinex-derivatives","BTCF0:USTF0",1748311608472,1.26080672,108470.0,108460.0,0.14523774]
["bitfinex-derivatives","BTCF0:USTF0",1748311608774,1.26180672,108470.0,108460.0,0.14123774]
["bitfinex-derivatives","BTCF0:USTF0",1748311609773,1.26180672,108470.0,108460.0,0.32558974]
["bitfinex-derivatives","BTCF0:USTF0",1748311609976,1.26180672,108470.0,108460.0,0.14123774]
["bitfinex-derivatives","BTCF0:USTF0",1748311610676,1.26180672,108470.0,108460.0,0.32558974]
["bitfinex-derivatives","BTCF0:USTF0",1748311610974,1.26168672,108470.0,108460.0,0.32558974]
["bitfinex-derivatives","BTCF0:USTF0",1748311611275,1.26180672,108470.0,108460.0,0.32558974]
["bitfinex-derivatives","BTCF0:USTF0",1748311612276,1.2574149,108470.0,108460.0,0.32558974]
["bitfinex-derivatives","BTCF0:USTF0",1748311613477,1.6722549,108470.0,108460.0,0.32558974]
["bitfinex-derivatives","BTCF0:USTF0",1748311613678,1.6723749,108470.0,108460.0,0.32558974]
["bitfinex-derivatives","BTCF0:USTF0",1748311613975,1.24842976,108470.0,108460.0,0.32558974]
["bitfinex-derivatives","BTCF0:USTF0",1748311614181,1.66338976,108470.0,108460.0,0.32558974]
["bitfinex-derivatives","BTCF0:USTF0",1748311617873,1.67261615,108470.0,108460.0,0.32558974]
["bitfinex-derivatives","BTCF0:USTF0",1748311619981,1.31181615,108470.0,108460.0,0.32558974]
["bitfinex-derivatives","BTCF0:USTF0",1748311620184,2.03341615,108470.0,108460.0,0.32558974]
["bitfinex-derivatives","BTCF0:USTF0",1748311621077,2.03341615,108470.0,108460.0,0.33940974]
["bitfinex-derivatives","BTCF0:USTF0",1748311622183,2.03341615,108470.0,108460.0,0.15505774]
["bitfinex-derivatives","BTCF0:USTF0",1748311622578,2.03341615,108470.0,108460.0,0.01505774]
["bitfinex-derivatives","BTCF0:USTF0",1748311623379,2.03780797,108470.0,108460.0,0.01505774]
["bitfinex-derivatives","BTCF0:USTF0",1748311624687,2.18080828,108470.0,108460.0,0.01505774]
["bitfinex-derivatives","BTCF0:USTF0",1748311626092,2.18080828,108470.0,108460.0,0.11505774]
["bitfinex-derivatives","BTCF0:USTF0",1748311626585,2.17641646,108470.0,108460.0,0.11505774]
["bitfinex-derivatives","BTCF0:USTF0",1748311627485,1.24121995,108470.0,108460.0,0.29940984]
["bitfinex-derivatives","BTCF0:USTF0",1748311627680,0.32605846,108470.0,108460.0,0.51840635]
["bitfinex-derivatives","BTCF0:USTF0",1748311627884,0.92527356,108470.0,108460.0,0.63570635]
["bitfinex-derivatives","BTCF0:USTF0",1748311628187,1.39519007,108470.0,108460.0,0.29940984]
["bitfinex-derivatives","BTCF0:USTF0",1748311628387,1.03439007,108470.0,108460.0,0.29940984]
["bitfinex-derivatives","BTCF0:USTF0",1748311628688,1.14319325,108470.0,108460.0,0.30331099]
["bitfinex-derivatives","BTCF0:USTF0",1748311628886,1.14319325,108470.0,108460.0,0.39181099]
["bitfinex-derivatives","BTCF0:USTF0",1748311630078,1.14319325,108470.0,108460.0,0.39701578]
["bitfinex-derivatives","BTCF0:USTF0",1748311630280,1.25218976,108470.0,108460.0,0.39701578]
["bitfinex-derivatives","BTCF0:USTF0",1748311630987,1.14319325,108470.0,108460.0,0.39701578]
["bitfinex-derivatives","BTCF0:USTF0",1748311631784,0.72819325,108470.0,108460.0,0.39701578]
["bitfinex-derivatives","BTCF0:USTF0",1748311632085,1.14319325,108470.0,108460.0,0.42581578]
["bitfinex-derivatives","BTCF0:USTF0",1748311632683,1.14319325,108470.0,108460.0,0.42191463]
["bitfinex-derivatives","BTCF0:USTF0",1748311633480,0.72819325,108470.0,108460.0,0.42191463]
["bitfinex-derivatives","BTCF0:USTF0",1748311633691,0.78239325,108470.0,108460.0,0.42191463]
["bitfinex-derivatives","BTCF0:USTF0",1748311633889,0.78227325,108470.0,108460.0,0.42191463]
["bitfinex-derivatives","BTCF0:USTF0",1748311634183,1.14319325,108470.0,108460.0,0.42191463]
["bitfinex-derivatives","BTCF0:USTF0",1748311634989,1.14319325,108470.0,108460.0,0.30461463]
["bitfinex-derivatives","BTCF0:USTF0",1748311634990,1.25218976,108470.0,108460.0,0.30461463]
["bitfinex-derivatives","BTCF0:USTF0",1748311635890,1.25218976,108470.0,108460.0,0.30331446]
["bitfinex-derivatives","BTCF0:USTF0",1748311637189,1.14319325,108470.0,108460.0,0.41331446]
["bitfinex-derivatives","BTCF0:USTF0",1748311637391,1.14307325,108470.0,108460.0,0.49801446]
["bitfinex-derivatives","BTCF0:USTF0",1748311637593,1.14319325,108470.0,108460.0,0.49801446]
["bitfinex-derivatives","BTCF0:USTF0",1748311637890,0.72819325,108470.0,108460.0,0.49801446]
["bitfinex-derivatives","BTCF0:USTF0",1748311638093,0.89971815,108470.0,108460.0,0.49801446]
["bitfinex-derivatives","BTCF0:USTF0",1748311638286,0.66909325,108470.0,108460.0,0.52691446]
["bitfinex-derivatives","BTCF0:USTF0",1748311638783,1.08405325,108470.0,108460.0,0.52691446]
["bitfinex-derivatives","BTCF0:USTF0",1748311638982,0.48475815,108470.0,108460.0,0.53211925]
["bitfinex-derivatives","BTCF0:USTF0",1748311639288,0.89971815,108470.0,108460.0,0.64111576]
["bitfinex-derivatives","BTCF0:USTF0",1748311639489,1.08393325,108470.0,108460.0,0.64111576]
["bitfinex-derivatives","BTCF0:USTF0",1748311639788,1.08405325,108470.0,108460.0,0.64111576]
["bitfinex-derivatives","BTCF0:USTF0",1748311640291,0.61029325,108470.0,108460.0,0.64111576]
["bitfinex-derivatives","BTCF0:USTF0",1748311640490,1.02525325,108470.0,108460.0,0.64111576]
["bitfinex-derivatives","BTCF0:USTF0",1748311640695,0.66445325,108470.0,108460.0,0.64111576]
["bitfinex-derivatives","BTCF0:USTF0",1748311641388,0.83334976,108470.0,108460.0,0.50321925]
["bitfinex-derivatives","BTCF0:USTF0",1748311641585,1.19414976,108470.0,108460.0,0.50321925]
["bitfinex-derivatives","BTCF0:USTF0",1748311641789,1.19414976,108470.0,108460.0,0.39321925]
["bitfinex-derivatives","BTCF0:USTF0",1748311641990,1.19414976,108470.0,108460.0,0.52321925]
["bitfinex-derivatives","BTCF0:USTF0",1748311642295,1.19414976,108470.0,108460.0,0.39321925]
["bitfinex-derivatives","BTCF0:USTF0",1748311642497,1.19414976,108470.0,108460.0,0.4397208]
["bitfinex-derivatives","BTCF0:USTF0",1748311642698,1.19414976,108470.0,108460.0,0.5597208]
["bitfinex-derivatives","BTCF0:USTF0",1748311643000,1.19414976,108470.0,108460.0,0.66871731]
["bitfinex-derivatives","BTCF0:USTF0",1748311643001,0.12505815,108470.0,108460.0,0.66871731]
["bitfinex-derivatives","BTCF0:USTF0",1748311643198,0.54001815,108470.0,108460.0,0.66871731]
["bitfinex-derivatives","BTCF0:USTF0",1748311643389,0.72423325,108470.0,108460.0,0.66871731]
["bitfinex-derivatives","BTCF0:USTF0",1748311643590,0.72435325,108470.0,108460.0,0.66871731]
["bitfinex-derivatives","BTCF0:USTF0",1748311644398,0.72435325,108470.0,108460.0,1.02951731]
["bitfinex-derivatives","BTCF0:USTF0",1748311645800,0.83334976,108470.0,108460.0,0.8358208]
["bitfinex-derivatives","BTCF0:USTF0",1748311645993,0.83334976,108470.0,108460.0,0.78931925]
["bitfinex-derivatives","BTCF0:USTF0",1748311646993,0.83334976,108470.0,108460.0,0.78411446]
["bitfinex-derivatives","BTCF0:USTF0",1748311648400,0.72435325,108470.0,108460.0,0.78411446]
["bitfinex-derivatives","BTCF0:USTF0",1748311649307,1.08515325,108470.0,108460.0,0.42331446]
["bitfinex-derivatives","BTCF0:USTF0",1748311650701,0.72435325,108470.0,108460.0,0.42331446]
["bitfinex-derivatives","BTCF0:USTF0",1748311651708,1.08515325,108470.0,108460.0,0.42331446]
["bitfinex-derivatives","BTCF0:USTF0",1748311652101,1.19414976,108470.0,108460.0,0.42331446]
["bitfinex-derivatives","BTCF0:USTF0",1748311653199,0.67019325,108470.0,108460.0,0.42331446]
["bitfinex-derivatives","BTCF0:USTF0",1748311653399,1.08515325,108470.0,108460.0,0.42331446]
["bitfinex-derivatives","BTCF0:USTF0",1748311654200,0.72435325,108470.0,108460.0,0.42331446]
["bitfinex-derivatives","BTCF0:USTF0",1748311654402,0.72423325,108470.0,108460.0,0.42331446]
["bitfinex-derivatives","BTCF0:USTF0",1748311654609,0.72435325,108470.0,108460.0,0.42331446]
["bitfinex-derivatives","BTCF0:USTF0",1748311654909,0.72435325,108470.0,108460.0,0.42851925]
["bitfinex-derivatives","BTCF0:USTF0",1748311655107,1.08515325,108470.0,108460.0,0.42851925]
["bitfinex-derivatives","BTCF0:USTF0",1748311656609,1.08515325,108470.0,108460.0,0.42461463]
["bitfinex-derivatives","BTCF0:USTF0",1748311657614,1.19414976,108470.0,108460.0,0.42461463]
["bitfinex-derivatives","BTCF0:USTF0",1748311657814,1.19414976,108470.0,108460.0,0.30461463]
["bitfinex-derivatives","BTCF0:USTF0",1748311659218,1.19414976,108470.0,108460.0,0.31241682]
["bitfinex-derivatives","BTCF0:USTF0",1748311660718,1.19414976,108470.0,108460.0,0.30461463]
["bitfinex-derivatives","BTCF0:USTF0",1748311662220,1.60434976,108470.0,108460.0,0.30852672]
["bitfinex-derivatives","BTCF0:USTF0",1748311664119,1.24354976,108470.0,108460.0,0.30852672]
["bitfinex-derivatives","BTCF0:USTF0",1748311664321,1.60434976,108470.0,108460.0,0.30332193]
["bitfinex-derivatives","BTCF0:USTF0",1748311664818,1.60434976,108470.0,108460.0,0.11896983]
["bitfinex-derivatives","BTCF0:USTF0",1748311665814,1.66169172,108470.0,108460.0,0.11896983]
["bitfinex-derivatives","BTCF0:USTF0",1748311667415,1.66169172,108470.0,108460.0,0.11505774]
["bitfinex-derivatives","BTCF0:USTF0",1748311669716,1.86288423,108470.0,108460.0,0.11505774]
["bitfinex-derivatives","BTCF0:USTF0",1748311669918,1.75388772,108470.0,108460.0,0.01505774]
["bitfinex-derivatives","BTCF0:USTF0",1748311670631,1.78220411,108470.0,108460.0,0.01505774]
["bitfinex-derivatives","BTCF0:USTF0",1748311671018,1.78659593,108470.0,108460.0,0.01505774]
["bitfinex-derivatives","BTCF0:USTF0",1748311673023,1.84408867,108470.0,108460.0,0.01505774]
["bitfinex-derivatives","BTCF0:USTF0",1748311673428,0.1843691,108450.0,108440.0,0.0055535]
["bitfinex-derivatives","BTCF0:USTF0",1748311673628,1.94920212,108450.0,108440.0,0.1455535]
["bitfinex-derivatives","BTCF0:USTF0",1748311673825,2.07440212,108450.0,108440.0,0.1455535]
["bitfinex-derivatives","BTCF0:USTF0",1748311674620,2.07440212,108450.0,108440.0,0.14417024]
["bitfinex-derivatives","BTCF0:USTF0",1748311674830,2.08341785,108450.0,108440.0,0.14025815]
["bitfinex-derivatives","BTCF0:USTF0",1748311675124,2.08441785,108450.0,108440.0,0.04765815]
["bitfinex-derivatives","BTCF0:USTF0",1748311675325,0.1843862,108440.0,108430.0,0.00911688]
["bitfinex-derivatives","BTCF0:USTF0",1748311675526,0.71478271,108440.0,108430.0,0.11911688]
["bitfinex-derivatives","BTCF0:USTF0",1748311675925,0.71478271,108440.0,108430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748311676725,0.71678271,108440.0,108430.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748311677020,0.73089686,108440.0,108430.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748311677221,0.73089686,108440.0,108430.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748311677424,0.71678271,108440.0,108430.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748311677828,0.91799922,108440.0,108430.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748311678022,0.81200271,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748311678417,0.93970271,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748311678820,0.1844031,108430.0,108420.0,0.01011808]
["bitfinex-derivatives","BTCF0:USTF0",1748311679025,1.71591612,108430.0,108420.0,0.02011808]
["bitfinex-derivatives","BTCF0:USTF0",1748311679226,1.71591612,108430.0,108420.0,0.02023808]
["bitfinex-derivatives","BTCF0:USTF0",1748311679524,1.71591612,108430.0,108420.0,0.02011808]
["bitfinex-derivatives","BTCF0:USTF0",1748311679833,1.71591612,108430.0,108420.0,0.02023808]
["bitfinex-derivatives","BTCF0:USTF0",1748311680325,1.71891612,108430.0,108420.0,0.02023808]
["bitfinex-derivatives","BTCF0:USTF0",1748311680529,1.81114412,108430.0,108420.0,0.02023808]
["bitfinex-derivatives","BTCF0:USTF0",1748311681026,1.81214412,108430.0,108420.0,0.02011808]
["bitfinex-derivatives","BTCF0:USTF0",1748311681229,1.81214412,108430.0,108420.0,0.02023808]
["bitfinex-derivatives","BTCF0:USTF0",1748311681425,0.7688311,108430.0,108420.0,0.02023808]
["bitfinex-derivatives","BTCF0:USTF0",1748311681634,0.7688311,108430.0,108420.0,0.20465828]
["bitfinex-derivatives","BTCF0:USTF0",1748311681635,0.6766031,108430.0,108420.0,0.20465828]
["bitfinex-derivatives","BTCF0:USTF0",1748311681928,1.20079961,108430.0,108420.0,0.32815828]
["bitfinex-derivatives","BTCF0:USTF0",1748311682228,1.56359961,108430.0,108420.0,0.02123808]
["bitfinex-derivatives","BTCF0:USTF0",1748311682435,1.56659961,108430.0,108420.0,0.02111808]
["bitfinex-derivatives","BTCF0:USTF0",1748311682624,1.56659961,108430.0,108420.0,0.02123808]
["bitfinex-derivatives","BTCF0:USTF0",1748311682825,1.56359961,108430.0,108420.0,0.02123808]
["bitfinex-derivatives","BTCF0:USTF0",1748311683127,0.1844372,108410.0,108400.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1748311683328,1.97959279,108410.0,108400.0,0.0691295]
["bitfinex-derivatives","BTCF0:USTF0",1748311683525,2.24155369,108410.0,108400.0,0.0691295]
["bitfinex-derivatives","BTCF0:USTF0",1748311683726,2.24155369,108410.0,108400.0,0.0692495]
["bitfinex-derivatives","BTCF0:USTF0",1748311683926,2.24155369,108410.0,108400.0,0.0691295]
["bitfinex-derivatives","BTCF0:USTF0",1748311684225,2.24155369,108410.0,108400.0,0.0692495]
["bitfinex-derivatives","BTCF0:USTF0",1748311684438,2.24155369,108410.0,108400.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748311684627,0.1844542,108400.0,108390.0,0.01013011]
["bitfinex-derivatives","BTCF0:USTF0",1748311684825,0.95191786,108400.0,108390.0,0.01013011]
["bitfinex-derivatives","BTCF0:USTF0",1748311685026,1.04417386,108400.0,108390.0,0.01013011]
["bitfinex-derivatives","BTCF0:USTF0",1748311685230,1.04417386,108400.0,108390.0,0.00113323]
["bitfinex-derivatives","BTCF0:USTF0",1748311685424,1.04417386,108400.0,108390.0,0.00101323]
["bitfinex-derivatives","BTCF0:USTF0",1748311685626,1.04417386,108400.0,108390.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748311685938,0.1844882,108380.0,108370.0,0.2767488]
["bitfinex-derivatives","BTCF0:USTF0",1748311686135,1.47970117,108380.0,108370.0,0.40650057]
["bitfinex-derivatives","BTCF0:USTF0",1748311686335,1.66817181,108380.0,108370.0,0.36037447]
["bitfinex-derivatives","BTCF0:USTF0",1748311686532,1.66817181,108380.0,108370.0,0.3144986]
["bitfinex-derivatives","BTCF0:USTF0",1748311687135,1.66817181,108380.0,108370.0,0.3146186]
["bitfinex-derivatives","BTCF0:USTF0",1748311687332,1.66917181,108380.0,108370.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748311687533,1.66917181,108380.0,108370.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748311687827,2.02997181,108380.0,108370.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1748311688031,2.02997181,108380.0,108370.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748311688227,2.02997181,108380.0,108370.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1748311688428,0.3744553,108380.0,108370.0,0.3186252]
["bitfinex-derivatives","BTCF0:USTF0",1748311688631,0.0018671,108380.0,108370.0,1.07802171]
["bitfinex-derivatives","BTCF0:USTF0",1748311688822,0.36093815,108390.0,108380.0,0.1844882]
["bitfinex-derivatives","BTCF0:USTF0",1748311689022,0.36093815,108390.0,108380.0,0.59228471]
["bitfinex-derivatives","BTCF0:USTF0",1748311689235,0.36093815,108390.0,108380.0,0.65598471]
["bitfinex-derivatives","BTCF0:USTF0",1748311689435,0.41533815,108390.0,108380.0,1.01678471]
["bitfinex-derivatives","BTCF0:USTF0",1748311689735,0.59980935,108390.0,108380.0,1.01678471]
["bitfinex-derivatives","BTCF0:USTF0",1748311690435,0.00113815,108390.0,108380.0,1.01778471]
["bitfinex-derivatives","BTCF0:USTF0",1748311690732,0.36218476,108400.0,108380.0,1.01778471]
["bitfinex-derivatives","BTCF0:USTF0",1748311690733,0.23195886,108400.0,108390.0,0.1844712]
["bitfinex-derivatives","BTCF0:USTF0",1748311690930,0.64691063,108400.0,108390.0,0.56226766]
["bitfinex-derivatives","BTCF0:USTF0",1748311691130,0.64691063,108400.0,108390.0,0.45226766]
["bitfinex-derivatives","BTCF0:USTF0",1748311692833,0.64691063,108400.0,108390.0,0.58226766]
["bitfinex-derivatives","BTCF0:USTF0",1748311693032,0.64791063,108400.0,108390.0,0.58326766]
["bitfinex-derivatives","BTCF0:USTF0",1748311693239,0.75690714,108400.0,108390.0,0.26891646]
["bitfinex-derivatives","BTCF0:USTF0",1748311693428,1.24060714,108400.0,108390.0,0.45338766]
["bitfinex-derivatives","BTCF0:USTF0",1748311694035,0.59351063,108400.0,108390.0,0.45350766]
["bitfinex-derivatives","BTCF0:USTF0",1748311694242,0.64791063,108400.0,108390.0,0.45338766]
["bitfinex-derivatives","BTCF0:USTF0",1748311694630,1.00871063,108400.0,108390.0,0.45350766]
["bitfinex-derivatives","BTCF0:USTF0",1748311694834,1.07141063,108400.0,108390.0,0.45350766]
["bitfinex-derivatives","BTCF0:USTF0",1748311695029,0.71061063,108400.0,108390.0,0.45350766]
["bitfinex-derivatives","BTCF0:USTF0",1748311695242,1.07141063,108400.0,108390.0,0.45350766]
["bitfinex-derivatives","BTCF0:USTF0",1748311695642,0.64795063,108400.0,108390.0,0.45350766]
["bitfinex-derivatives","BTCF0:USTF0",1748311695837,0.64795063,108400.0,108390.0,0.56350766]
["bitfinex-derivatives","BTCF0:USTF0",1748311696037,0.64795063,108400.0,108390.0,0.55350766]
["bitfinex-derivatives","BTCF0:USTF0",1748311697242,0.23271063,108400.0,108390.0,0.55326766]
["bitfinex-derivatives","BTCF0:USTF0",1748311697442,0.64795063,108400.0,108390.0,0.55326766]
["bitfinex-derivatives","BTCF0:USTF0",1748311697645,0.23271063,108400.0,108390.0,0.38839321]
["bitfinex-derivatives","BTCF0:USTF0",1748311697844,0.64795063,108400.0,108390.0,0.38851321]
["bitfinex-derivatives","BTCF0:USTF0",1748311698237,0.00213653,108400.0,108390.0,0.95056572]
["bitfinex-derivatives","BTCF0:USTF0",1748311698542,0.41624,108400.0,108390.0,0.95056572]
["bitfinex-derivatives","BTCF0:USTF0",1748311699446,0.00539182,108400.0,108390.0,1.36036572]
["bitfinex-derivatives","BTCF0:USTF0",1748311699843,0.00539182,108400.0,108390.0,1.36427781]
["bitfinex-derivatives","BTCF0:USTF0",1748311700249,0.00539182,108400.0,108390.0,1.61427781]
["bitfinex-derivatives","BTCF0:USTF0",1748311700851,0.00539182,108400.0,108390.0,1.6460826]
["bitfinex-derivatives","BTCF0:USTF0",1748311701149,0.00539182,108400.0,108390.0,1.3960826]
["bitfinex-derivatives","BTCF0:USTF0",1748311702248,0.00539182,108400.0,108390.0,1.3959626]
["bitfinex-derivatives","BTCF0:USTF0",1748311702850,0.00539182,108400.0,108390.0,1.3960826]
["bitfinex-derivatives","BTCF0:USTF0",1748311703537,0.00539182,108400.0,108390.0,1.3999727]
["bitfinex-derivatives","BTCF0:USTF0",1748311703842,0.00539182,108400.0,108390.0,1.50896921]
["bitfinex-derivatives","BTCF0:USTF0",1748311704438,0.00539182,108400.0,108390.0,1.29097619]
["bitfinex-derivatives","BTCF0:USTF0",1748311704642,0.00539182,108400.0,108390.0,1.3999727]
["bitfinex-derivatives","BTCF0:USTF0",1748311704845,0.00539182,108400.0,108390.0,1.39476791]
["bitfinex-derivatives","BTCF0:USTF0",1748311705250,0.07079182,108400.0,108390.0,1.44550791]
["bitfinex-derivatives","BTCF0:USTF0",1748311705449,0.25524602,108400.0,108390.0,1.35325191]
["bitfinex-derivatives","BTCF0:USTF0",1748311705650,0.31954602,108400.0,108390.0,1.2442554]
["bitfinex-derivatives","BTCF0:USTF0",1748311705950,0.31954602,108400.0,108390.0,0.8207554]
["bitfinex-derivatives","BTCF0:USTF0",1748311706347,0.42854253,108400.0,108390.0,0.7207554]
["bitfinex-derivatives","BTCF0:USTF0",1748311706556,0.78934253,108400.0,108390.0,0.3470554]
["bitfinex-derivatives","BTCF0:USTF0",1748311706749,0.85404253,108400.0,108390.0,0.3470554]
["bitfinex-derivatives","BTCF0:USTF0",1748311706950,0.85404253,108400.0,108390.0,0.3471754]
["bitfinex-derivatives","BTCF0:USTF0",1748311707851,0.85404253,108400.0,108390.0,0.33937321]
["bitfinex-derivatives","BTCF0:USTF0",1748311708056,0.68034602,108400.0,108390.0,0.45226569]
["bitfinex-derivatives","BTCF0:USTF0",1748311708262,0.13509182,108400.0,108390.0,0.97716569]
["bitfinex-derivatives","BTCF0:USTF0",1748311708467,0.48599182,108400.0,108390.0,0.97716569]
["bitfinex-derivatives","BTCF0:USTF0",1748311708758,0.4816,108400.0,108390.0,0.97716569]
["bitfinex-derivatives","BTCF0:USTF0",1748311709261,0.547,108400.0,108390.0,0.97716569]
["bitfinex-derivatives","BTCF0:USTF0",1748311709455,0.547,108400.0,108390.0,0.98236263]
["bitfinex-derivatives","BTCF0:USTF0",1748311709656,0.55139182,108400.0,108390.0,0.98236263]
["bitfinex-derivatives","BTCF0:USTF0",1748311710462,0.13619182,108400.0,108390.0,0.98236263]
["bitfinex-derivatives","BTCF0:USTF0",1748311710662,0.07079182,108400.0,108390.0,0.98236263]
["bitfinex-derivatives","BTCF0:USTF0",1748311710863,0.48599182,108400.0,108390.0,0.97846666]
["bitfinex-derivatives","BTCF0:USTF0",1748311711060,0.07079182,108400.0,108390.0,1.29846666]
["bitfinex-derivatives","BTCF0:USTF0",1748311711259,0.07079182,108400.0,108390.0,1.44746317]
["bitfinex-derivatives","BTCF0:USTF0",1748311711461,0.07079182,108400.0,108390.0,1.08746317]
["bitfinex-derivatives","BTCF0:USTF0",1748311711660,0.06590879,108410.0,108400.0,0.1844542]
["bitfinex-derivatives","BTCF0:USTF0",1748311711857,5e-08,108410.0,108400.0,1.74495199]
["bitfinex-derivatives","BTCF0:USTF0",1748311712072,5e-08,108410.0,108400.0,1.85469999]
["bitfinex-derivatives","BTCF0:USTF0",1748311712860,5e-08,108410.0,108400.0,1.86514114]
["bitfinex-derivatives","BTCF0:USTF0",1748311713060,0.00100005,108410.0,108400.0,1.87419491]
["bitfinex-derivatives","BTCF0:USTF0",1748311713263,0.00200005,108410.0,108400.0,1.87519491]
["bitfinex-derivatives","BTCF0:USTF0",1748311713868,0.00100005,108410.0,108400.0,1.87519491]
["bitfinex-derivatives","BTCF0:USTF0",1748311714069,0.00100005,108410.0,108400.0,1.87719491]
["bitfinex-derivatives","BTCF0:USTF0",1748311714380,3e-08,108420.0,108410.0,0.1844372]
["bitfinex-derivatives","BTCF0:USTF0",1748311714667,3e-08,108420.0,108410.0,1.35767371]
["bitfinex-derivatives","BTCF0:USTF0",1748311714867,3e-08,108420.0,108410.0,1.35804435]
["bitfinex-derivatives","BTCF0:USTF0",1748311715069,0.12906,108430.0,108420.0,0.1844202]
["bitfinex-derivatives","BTCF0:USTF0",1748311715266,0.12906,108430.0,108420.0,1.44164735]
["bitfinex-derivatives","BTCF0:USTF0",1748311715868,0.12906,108430.0,108420.0,1.45073951]
["bitfinex-derivatives","BTCF0:USTF0",1748311716771,0.12906,108430.0,108420.0,1.45173951]
["bitfinex-derivatives","BTCF0:USTF0",1748311716972,0.13006,108430.0,108420.0,1.45173951]
["bitfinex-derivatives","BTCF0:USTF0",1748311717159,0.13006,108430.0,108420.0,1.43523951]
["bitfinex-derivatives","BTCF0:USTF0",1748311717464,0.13106,108430.0,108420.0,1.43523951]
["bitfinex-derivatives","BTCF0:USTF0",1748311717669,0.13006,108430.0,108420.0,1.43523951]
["bitfinex-derivatives","BTCF0:USTF0",1748311718271,0.13006,108430.0,108420.0,1.44895492]
["bitfinex-derivatives","BTCF0:USTF0",1748311718671,0.19596,108430.0,108420.0,1.44895492]
["bitfinex-derivatives","BTCF0:USTF0",1748311719270,0.13006,108430.0,108420.0,1.44895492]
["bitfinex-derivatives","BTCF0:USTF0",1748311719473,0.13006,108430.0,108420.0,1.46645492]
["bitfinex-derivatives","BTCF0:USTF0",1748311719963,0.13006,108430.0,108420.0,1.46516101]
["bitfinex-derivatives","BTCF0:USTF0",1748311721166,0.13006,108430.0,108420.0,1.84516101]
["bitfinex-derivatives","BTCF0:USTF0",1748311721770,0.13445182,108430.0,108420.0,1.46516101]
["bitfinex-derivatives","BTCF0:USTF0",1748311721970,0.13457182,108430.0,108420.0,1.57415752]
["bitfinex-derivatives","BTCF0:USTF0",1748311722271,0.13457182,108430.0,108420.0,1.57437435]
["bitfinex-derivatives","BTCF0:USTF0",1748311722470,0.13445182,108430.0,108420.0,1.46537784]
["bitfinex-derivatives","BTCF0:USTF0",1748311722674,0.13457182,108430.0,108420.0,1.46537784]
["bitfinex-derivatives","BTCF0:USTF0",1748311722858,0.13457182,108430.0,108420.0,1.82537784]
["bitfinex-derivatives","BTCF0:USTF0",1748311723062,0.13457182,108430.0,108420.0,1.93437435]
["bitfinex-derivatives","BTCF0:USTF0",1748311723474,0.13457182,108430.0,108420.0,2.29517435]
["bitfinex-derivatives","BTCF0:USTF0",1748311723872,0.13018,108430.0,108420.0,2.29517435]
["bitfinex-derivatives","BTCF0:USTF0",1748311724375,0.13018,108430.0,108420.0,2.30035294]
["bitfinex-derivatives","BTCF0:USTF0",1748311725075,0.13018,108430.0,108420.0,1.81385643]
["bitfinex-derivatives","BTCF0:USTF0",1748311725877,0.13018,108430.0,108420.0,1.80605818]
["bitfinex-derivatives","BTCF0:USTF0",1748311727078,0.13018,108430.0,108420.0,1.81385643]
["bitfinex-derivatives","BTCF0:USTF0",1748311728981,0.19807182,108430.0,108420.0,1.81385643]
["bitfinex-derivatives","BTCF0:USTF0",1748311729975,0.19368,108430.0,108420.0,1.70405643]
["bitfinex-derivatives","BTCF0:USTF0",1748311730772,0.19368,108430.0,108420.0,1.74775643]
["bitfinex-derivatives","BTCF0:USTF0",1748311731374,0.19368,108430.0,108420.0,1.76525643]
["bitfinex-derivatives","BTCF0:USTF0",1748311731573,0.13018,108430.0,108420.0,1.87425294]
["bitfinex-derivatives","BTCF0:USTF0",1748311731774,0.13018,108430.0,108420.0,1.92497294]
["bitfinex-derivatives","BTCF0:USTF0",1748311733282,0.13018,108430.0,108420.0,2.29497294]
["bitfinex-derivatives","BTCF0:USTF0",1748311733478,0.13018,108430.0,108420.0,1.92497294]
["bitfinex-derivatives","BTCF0:USTF0",1748311733977,0.13018,108430.0,108420.0,1.91979435]
["bitfinex-derivatives","BTCF0:USTF0",1748311734279,0.06612,108430.0,108420.0,1.91979435]
["bitfinex-derivatives","BTCF0:USTF0",1748311734484,0.0661223,108440.0,108430.0,0.1844031]
["bitfinex-derivatives","BTCF0:USTF0",1748311734785,0.0661223,108440.0,108430.0,1.02739961]
["bitfinex-derivatives","BTCF0:USTF0",1748311734972,0.0661223,108440.0,108430.0,1.02777025]
["bitfinex-derivatives","BTCF0:USTF0",1748311735175,0.06485815,108440.0,108430.0,1.02777025]
["bitfinex-derivatives","BTCF0:USTF0",1748311735376,0.06473815,108440.0,108430.0,1.03165773]
["bitfinex-derivatives","BTCF0:USTF0",1748311735577,0.06573815,108440.0,108430.0,1.03165773]
["bitfinex-derivatives","BTCF0:USTF0",1748311735778,0.06585815,108440.0,108430.0,1.03265773]
["bitfinex-derivatives","BTCF0:USTF0",1748311736286,0.06585815,108440.0,108430.0,0.95315773]
["bitfinex-derivatives","BTCF0:USTF0",1748311736581,0.06585815,108440.0,108430.0,1.06775773]
["bitfinex-derivatives","BTCF0:USTF0",1748311736788,0.06485815,108440.0,108430.0,1.06775773]
["bitfinex-derivatives","BTCF0:USTF0",1748311737883,0.18845815,108440.0,108430.0,1.06675773]
["bitfinex-derivatives","BTCF0:USTF0",1748311738079,0.18945815,108440.0,108430.0,1.07494319]
["bitfinex-derivatives","BTCF0:USTF0",1748311739489,0.18945815,108440.0,108430.0,1.07885396]
["bitfinex-derivatives","BTCF0:USTF0",1748311739989,0.18945815,108440.0,108430.0,0.96985745]
["bitfinex-derivatives","BTCF0:USTF0",1748311740192,0.18945815,108440.0,108430.0,1.07885396]
["bitfinex-derivatives","BTCF0:USTF0",1748311740792,0.18945815,108440.0,108430.0,0.96425396]
["bitfinex-derivatives","BTCF0:USTF0",1748311741295,0.18945815,108440.0,108430.0,0.9590685]
["bitfinex-derivatives","BTCF0:USTF0",1748311741694,0.18945815,108440.0,108430.0,0.85007199]
["bitfinex-derivatives","BTCF0:USTF0",1748311742003,0.18945815,108440.0,108430.0,0.9590685]
["bitfinex-derivatives","BTCF0:USTF0",1748311742691,0.18945815,108440.0,108430.0,1.3190685]
["bitfinex-derivatives","BTCF0:USTF0",1748311742993,0.18933815,108440.0,108430.0,1.3819685]
["bitfinex-derivatives","BTCF0:USTF0",1748311743183,0.18945815,108440.0,108430.0,1.3819685]
["bitfinex-derivatives","BTCF0:USTF0",1748311744387,0.18945815,108440.0,108430.0,1.0219685]
["bitfinex-derivatives","BTCF0:USTF0",1748311744793,0.18945815,108440.0,108430.0,1.02233914]
["bitfinex-derivatives","BTCF0:USTF0",1748311744994,0.18945815,108440.0,108430.0,1.02498204]
["bitfinex-derivatives","BTCF0:USTF0",1748311745195,0.19384997,108440.0,108430.0,1.02498204]
["bitfinex-derivatives","BTCF0:USTF0",1748311745493,0.19384997,108440.0,108430.0,1.18308553]
["bitfinex-derivatives","BTCF0:USTF0",1748311745686,0.19384997,108440.0,108430.0,0.91838204]
["bitfinex-derivatives","BTCF0:USTF0",1748311745886,0.19384997,108440.0,108430.0,0.91850204]
["bitfinex-derivatives","BTCF0:USTF0",1748311746395,0.84803248,108440.0,108430.0,0.44870553]
["bitfinex-derivatives","BTCF0:USTF0",1748311746591,0.37823597,108440.0,108430.0,0.44870553]
["bitfinex-derivatives","BTCF0:USTF0",1748311747093,0.37823597,108440.0,108430.0,0.44858553]
["bitfinex-derivatives","BTCF0:USTF0",1748311747293,0.37823597,108440.0,108430.0,0.44870553]
["bitfinex-derivatives","BTCF0:USTF0",1748311748100,0.37823597,108440.0,108430.0,0.45126213]
["bitfinex-derivatives","BTCF0:USTF0",1748311751096,0.37823597,108440.0,108430.0,0.44346209]
["bitfinex-derivatives","BTCF0:USTF0",1748311752387,0.37823597,108440.0,108430.0,0.45126213]
["bitfinex-derivatives","BTCF0:USTF0",1748311753190,0.78888415,108440.0,108430.0,0.45126213]
["bitfinex-derivatives","BTCF0:USTF0",1748311754398,0.79327597,108440.0,108430.0,0.45126213]
["bitfinex-derivatives","BTCF0:USTF0",1748311756703,0.90227248,108440.0,108430.0,0.45126213]
["bitfinex-derivatives","BTCF0:USTF0",1748311757401,0.90227248,108440.0,108430.0,0.45114213]
["bitfinex-derivatives","BTCF0:USTF0",1748311757601,0.90227248,108440.0,108430.0,0.45126213]
["bitfinex-derivatives","BTCF0:USTF0",1748311759000,0.90227248,108440.0,108430.0,0.26685903]
["bitfinex-derivatives","BTCF0:USTF0",1748311759297,1.26307248,108440.0,108430.0,0.14685903]
["bitfinex-derivatives","BTCF0:USTF0",1748311759497,1.67163248,108440.0,108430.0,0.145453]
["bitfinex-derivatives","BTCF0:USTF0",1748311759794,1.67163248,108440.0,108430.0,0.13777296]
["bitfinex-derivatives","BTCF0:USTF0",1748311760195,2.01385248,108440.0,108430.0,0.13777296]
["bitfinex-derivatives","BTCF0:USTF0",1748311761206,2.07134522,108440.0,108430.0,0.13386128]
["bitfinex-derivatives","BTCF0:USTF0",1748311761700,2.07134522,108440.0,108430.0,0.13374128]
["bitfinex-derivatives","BTCF0:USTF0",1748311761900,2.07134522,108440.0,108430.0,0.13386128]
["bitfinex-derivatives","BTCF0:USTF0",1748311762095,2.07134522,108440.0,108430.0,0.13374128]
["bitfinex-derivatives","BTCF0:USTF0",1748311762296,2.07134522,108440.0,108430.0,0.13386128]
["bitfinex-derivatives","BTCF0:USTF0",1748311767297,0.184403,108430.0,108420.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1748311767505,0.76889951,108430.0,108420.0,0.11021683]
["bitfinex-derivatives","BTCF0:USTF0",1748311767709,0.86112751,108430.0,108420.0,0.11021683]
["bitfinex-derivatives","BTCF0:USTF0",1748311768013,0.87019958,108430.0,108420.0,0.11021683]
["bitfinex-derivatives","BTCF0:USTF0",1748311768306,0.87019958,108430.0,108420.0,0.11221683]
["bitfinex-derivatives","BTCF0:USTF0",1748311768511,1.01120307,108430.0,108420.0,0.11221683]
["bitfinex-derivatives","BTCF0:USTF0",1748311768700,1.12019958,108430.0,108420.0,0.11221683]
["bitfinex-derivatives","BTCF0:USTF0",1748311768902,1.12019958,108430.0,108420.0,0.11233683]
["bitfinex-derivatives","BTCF0:USTF0",1748311769209,1.12119958,108430.0,108420.0,0.11433683]
["bitfinex-derivatives","BTCF0:USTF0",1748311769411,0.77897158,108430.0,108420.0,0.11433683]
["bitfinex-derivatives","BTCF0:USTF0",1748311769609,1.19409158,108430.0,108420.0,0.11433683]
["bitfinex-derivatives","BTCF0:USTF0",1748311769909,0.18442,108420.0,108410.0,0.20840344]
["bitfinex-derivatives","BTCF0:USTF0",1748311770108,1.24221651,108420.0,108410.0,0.32840344]
["bitfinex-derivatives","BTCF0:USTF0",1748311770509,1.24221651,108420.0,108410.0,0.38700344]
["bitfinex-derivatives","BTCF0:USTF0",1748311771603,1.24521651,108420.0,108410.0,0.38700344]
["bitfinex-derivatives","BTCF0:USTF0",1748311772204,1.24821651,108420.0,108410.0,0.38700344]
["bitfinex-derivatives","BTCF0:USTF0",1748311772806,1.24821651,108420.0,108410.0,0.74780344]
["bitfinex-derivatives","BTCF0:USTF0",1748311772807,0.1241,108420.0,108410.0,0.74780344]
["bitfinex-derivatives","BTCF0:USTF0",1748311773006,0.7236802,108420.0,108410.0,0.97679995]
["bitfinex-derivatives","BTCF0:USTF0",1748311773201,0.7236802,108420.0,108410.0,1.03789995]
["bitfinex-derivatives","BTCF0:USTF0",1748311774005,0.0672,108420.0,108410.0,1.03789995]
["bitfinex-derivatives","BTCF0:USTF0",1748311774206,0.48236,108420.0,108410.0,1.04181163]
["bitfinex-derivatives","BTCF0:USTF0",1748311774604,0.54376,108420.0,108410.0,1.04181163]
["bitfinex-derivatives","BTCF0:USTF0",1748311775206,0.54376,108420.0,108410.0,1.04700934]
["bitfinex-derivatives","BTCF0:USTF0",1748311776914,0.54372,108420.0,108410.0,1.0508977]
["bitfinex-derivatives","BTCF0:USTF0",1748311777508,0.006,108420.0,108410.0,1.0508977]
["bitfinex-derivatives","BTCF0:USTF0",1748311777811,0.42112,108420.0,108410.0,1.4108977]
["bitfinex-derivatives","BTCF0:USTF0",1748311778006,0.42112,108420.0,108410.0,1.0508977]
["bitfinex-derivatives","BTCF0:USTF0",1748311780116,0.6055402,108420.0,108410.0,1.04569999]
["bitfinex-derivatives","BTCF0:USTF0",1748311780308,0.48022,108420.0,108410.0,1.04569999]
["bitfinex-derivatives","BTCF0:USTF0",1748311780508,0.66903192,108420.0,108410.0,1.04569999]
["bitfinex-derivatives","BTCF0:USTF0",1748311780708,0.25391192,108420.0,108410.0,1.04569999]
["bitfinex-derivatives","BTCF0:USTF0",1748311781008,0.66903192,108420.0,108410.0,1.04569999]
["bitfinex-derivatives","BTCF0:USTF0",1748311781214,0.48461182,108420.0,108410.0,1.04569999]
["bitfinex-derivatives","BTCF0:USTF0",1748311782609,0.48022,108420.0,108410.0,1.04569999]
["bitfinex-derivatives","BTCF0:USTF0",1748311782817,0.48022,108420.0,108410.0,1.09223714]
["bitfinex-derivatives","BTCF0:USTF0",1748311783414,0.54192,108420.0,108410.0,1.09223714]
["bitfinex-derivatives","BTCF0:USTF0",1748311785716,0.54631182,108420.0,108410.0,1.09223714]
["bitfinex-derivatives","BTCF0:USTF0",1748311786817,0.54631182,108420.0,108410.0,1.14296714]
["bitfinex-derivatives","BTCF0:USTF0",1748311791718,0.54192,108420.0,108410.0,1.14296714]
["bitfinex-derivatives","BTCF0:USTF0",1748311792526,0.48022,108420.0,108410.0,1.14296714]
["bitfinex-derivatives","BTCF0:USTF0",1748311793726,0.48022,108420.0,108410.0,1.09642999]
["bitfinex-derivatives","BTCF0:USTF0",1748311794918,0.0651,108420.0,108410.0,1.09642999]
["bitfinex-derivatives","BTCF0:USTF0",1748311795121,0.48022,108420.0,108410.0,1.09642999]
["bitfinex-derivatives","BTCF0:USTF0",1748311795432,0.53892,108420.0,108410.0,1.09642999]
["bitfinex-derivatives","BTCF0:USTF0",1748311795732,0.53892,108420.0,108410.0,1.0990711]
["bitfinex-derivatives","BTCF0:USTF0",1748311797924,0.006,108420.0,108410.0,1.0990711]
["bitfinex-derivatives","BTCF0:USTF0",1748311798333,0.006,108420.0,108410.0,1.4090711]
["bitfinex-derivatives","BTCF0:USTF0",1748311798821,0.0618,108420.0,108410.0,1.4090711]
["bitfinex-derivatives","BTCF0:USTF0",1748311800533,0.0618,108420.0,108410.0,1.5090584]
["bitfinex-derivatives","BTCF0:USTF0",1748311801328,0.0618,108420.0,108410.0,1.09006189]
["bitfinex-derivatives","BTCF0:USTF0",1748311801630,0.1206,108420.0,108410.0,1.1990584]
["bitfinex-derivatives","BTCF0:USTF0",1748311804132,0.1206,108420.0,108410.0,1.14586634]
["bitfinex-derivatives","BTCF0:USTF0",1748311804333,0.1206,108420.0,108410.0,1.13542519]
["bitfinex-derivatives","BTCF0:USTF0",1748311806033,0.1206,108420.0,108410.0,1.14909448]
["bitfinex-derivatives","BTCF0:USTF0",1748311807834,0.1206,108420.0,108410.0,1.50989448]
["bitfinex-derivatives","BTCF0:USTF0",1748311809035,0.1785,108420.0,108410.0,1.50989448]
["bitfinex-derivatives","BTCF0:USTF0",1748311809541,0.1785,108420.0,108410.0,0.78829448]
["bitfinex-derivatives","BTCF0:USTF0",1748311809730,0.1785,108420.0,108410.0,1.50989448]
["bitfinex-derivatives","BTCF0:USTF0",1748311811134,0.1785,108420.0,108410.0,1.44879448]
["bitfinex-derivatives","BTCF0:USTF0",1748311811432,0.1785,108420.0,108410.0,1.44891448]
["bitfinex-derivatives","BTCF0:USTF0",1748311812034,0.18289182,108420.0,108410.0,1.44891448]
["bitfinex-derivatives","BTCF0:USTF0",1748311812235,0.18289182,108420.0,108410.0,1.50220891]
["bitfinex-derivatives","BTCF0:USTF0",1748311814835,0.18289182,108420.0,108410.0,0.78060891]
["bitfinex-derivatives","BTCF0:USTF0",1748311815039,0.18289182,108420.0,108410.0,1.14140891]
["bitfinex-derivatives","BTCF0:USTF0",1748311816035,0.18289182,108420.0,108410.0,1.08268891]
["bitfinex-derivatives","BTCF0:USTF0",1748311816239,0.18289182,108420.0,108410.0,1.09319489]
["bitfinex-derivatives","BTCF0:USTF0",1748311816545,0.18289182,108420.0,108410.0,1.14689388]
["bitfinex-derivatives","BTCF0:USTF0",1748311816746,0.18289182,108420.0,108410.0,1.14701388]
["bitfinex-derivatives","BTCF0:USTF0",1748311816929,0.18289182,108420.0,108410.0,1.14689388]
["bitfinex-derivatives","BTCF0:USTF0",1748311817125,0.18289182,108420.0,108410.0,1.19774388]
["bitfinex-derivatives","BTCF0:USTF0",1748311818630,0.18289182,108420.0,108410.0,1.08874737]
["bitfinex-derivatives","BTCF0:USTF0",1748311818940,0.18289182,108420.0,108410.0,1.19774388]
["bitfinex-derivatives","BTCF0:USTF0",1748311820439,0.18289182,108420.0,108410.0,0.99322522]
["bitfinex-derivatives","BTCF0:USTF0",1748311822342,0.18289182,108420.0,108410.0,0.97955593]
["bitfinex-derivatives","BTCF0:USTF0",1748311823144,0.18289182,108420.0,108410.0,1.04075593]
["bitfinex-derivatives","BTCF0:USTF0",1748311823340,0.18289182,108420.0,108410.0,0.61875593]
["bitfinex-derivatives","BTCF0:USTF0",1748311823546,0.18289182,108420.0,108410.0,0.97955593]
["bitfinex-derivatives","BTCF0:USTF0",1748311825136,0.83710833,108420.0,108410.0,0.30135598]
["bitfinex-derivatives","BTCF0:USTF0",1748311825339,0.83710833,108420.0,108410.0,0.36579298]
["bitfinex-derivatives","BTCF0:USTF0",1748311825548,0.83710833,108420.0,108410.0,0.31494298]
["bitfinex-derivatives","BTCF0:USTF0",1748311825847,0.83710833,108420.0,108410.0,0.31506298]
["bitfinex-derivatives","BTCF0:USTF0",1748311826051,0.94600144,108420.0,108410.0,0.31506298]
["bitfinex-derivatives","BTCF0:USTF0",1748311826534,0.94600144,108420.0,108410.0,0.30979438]
["bitfinex-derivatives","BTCF0:USTF0",1748311827947,0.83705914,108420.0,108410.0,0.30979438]
["bitfinex-derivatives","BTCF0:USTF0",1748311828146,0.83705914,108420.0,108410.0,0.31371933]
["bitfinex-derivatives","BTCF0:USTF0",1748311833351,0.83705914,108420.0,108410.0,0.30848195]
["bitfinex-derivatives","BTCF0:USTF0",1748311839548,0.8464602,108420.0,108410.0,0.30848195]
["bitfinex-derivatives","BTCF0:USTF0",1748311839755,1.2616202,108420.0,108410.0,0.30848195]
["bitfinex-derivatives","BTCF0:USTF0",1748311841752,0.8464602,108420.0,108410.0,0.30848195]
["bitfinex-derivatives","BTCF0:USTF0",1748311841956,1.2616202,108420.0,108410.0,0.30848195]
["bitfinex-derivatives","BTCF0:USTF0",1748311847960,1.37054786,108420.0,108410.0,0.30848195]
["bitfinex-derivatives","BTCF0:USTF0",1748311849961,0.9459868,108420.0,108410.0,0.30848195]
["bitfinex-derivatives","BTCF0:USTF0",1748311850266,1.3611468,108420.0,108410.0,0.30848195]
["bitfinex-derivatives","BTCF0:USTF0",1748311851265,1.3611468,108420.0,108410.0,0.36378195]
["bitfinex-derivatives","BTCF0:USTF0",1748311851867,1.3611468,108420.0,108410.0,0.36901933]
["bitfinex-derivatives","BTCF0:USTF0",1748311853069,1.25220931,108420.0,108410.0,0.36901933]
["bitfinex-derivatives","BTCF0:USTF0",1748311853674,1.37032035,108420.0,108410.0,0.12928233]
["bitfinex-derivatives","BTCF0:USTF0",1748311853866,1.37032035,108420.0,108410.0,0.12916233]
["bitfinex-derivatives","BTCF0:USTF0",1748311854167,1.37032035,108420.0,108410.0,0.12928233]
["bitfinex-derivatives","BTCF0:USTF0",1748311854670,1.51347144,108420.0,108410.0,0.12404495]
["bitfinex-derivatives","BTCF0:USTF0",1748311857072,1.62240893,108420.0,108410.0,0.12404495]
["bitfinex-derivatives","BTCF0:USTF0",1748311857463,1.51347144,108420.0,108410.0,0.12392495]
["bitfinex-derivatives","BTCF0:USTF0",1748311857664,1.51347144,108420.0,108410.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748311857866,1.51347144,108420.0,108410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748311858169,1.51347144,108420.0,108410.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748311858972,1.4559787,108420.0,108410.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748311859469,1.4559787,108420.0,108400.0,0.00392495]
["bitfinex-derivatives","BTCF0:USTF0",1748311859674,0.1844882,108380.0,108370.0,0.00888201]
["bitfinex-derivatives","BTCF0:USTF0",1748311859871,0.1845052,108370.0,108360.0,0.03274295]
["bitfinex-derivatives","BTCF0:USTF0",1748311860072,0.82881333,108370.0,108360.0,0.04274295]
["bitfinex-derivatives","BTCF0:USTF0",1748311860276,0.82906156,108370.0,108360.0,0.03274295]
["bitfinex-derivatives","BTCF0:USTF0",1748311860575,0.82906156,108370.0,108360.0,0.17286295]
["bitfinex-derivatives","BTCF0:USTF0",1748311860770,0.93799905,108370.0,108360.0,0.03286295]
["bitfinex-derivatives","BTCF0:USTF0",1748311860976,0.93799905,108370.0,108360.0,0.03274295]
["bitfinex-derivatives","BTCF0:USTF0",1748311861175,0.93799905,108370.0,108360.0,0.00108045]
["bitfinex-derivatives","BTCF0:USTF0",1748311861472,0.94905627,108370.0,108360.0,0.00108045]
["bitfinex-derivatives","BTCF0:USTF0",1748311861776,1.03471462,108370.0,108360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748311861974,0.1845393,108350.0,108340.0,0.11198206]
["bitfinex-derivatives","BTCF0:USTF0",1748311862175,1.47759485,108350.0,108340.0,0.24161142]
["bitfinex-derivatives","BTCF0:USTF0",1748311862377,1.64774308,108350.0,108340.0,0.24161142]
["bitfinex-derivatives","BTCF0:USTF0",1748311863672,1.64874308,108350.0,108340.0,0.24161142]
["bitfinex-derivatives","BTCF0:USTF0",1748311864278,1.28794308,108350.0,108340.0,0.24161142]
["bitfinex-derivatives","BTCF0:USTF0",1748311864577,1.64874308,108350.0,108340.0,0.24361142]
["bitfinex-derivatives","BTCF0:USTF0",1748311864779,1.64874308,108350.0,108340.0,0.18491142]
["bitfinex-derivatives","BTCF0:USTF0",1748311864979,1.64874308,108350.0,108340.0,0.18503142]
["bitfinex-derivatives","BTCF0:USTF0",1748311865377,1.64874308,108350.0,108340.0,0.38238121]
["bitfinex-derivatives","BTCF0:USTF0",1748311865679,1.12147945,108350.0,108340.0,0.38816979]
["bitfinex-derivatives","BTCF0:USTF0",1748311865875,1.23054308,108350.0,108340.0,0.4918763]
["bitfinex-derivatives","BTCF0:USTF0",1748311866081,1.59134308,108350.0,108340.0,0.4918763]
["bitfinex-derivatives","BTCF0:USTF0",1748311866275,1.59138308,108350.0,108340.0,0.4918763]
["bitfinex-derivatives","BTCF0:USTF0",1748311866476,0.76906308,108350.0,108340.0,0.4918763]
["bitfinex-derivatives","BTCF0:USTF0",1748311866774,1.59138308,108350.0,108340.0,0.4918763]
["bitfinex-derivatives","BTCF0:USTF0",1748311866982,1.59138308,108350.0,108340.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1748311867177,1.59138308,108350.0,108340.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748311867394,1.59138308,108350.0,108340.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748311867688,1.59138308,108350.0,108340.0,0.14489484]
["bitfinex-derivatives","BTCF0:USTF0",1748311867987,1.59138308,108350.0,108340.0,0.32945114]
["bitfinex-derivatives","BTCF0:USTF0",1748311868191,1.48231945,108350.0,108340.0,0.38815114]
["bitfinex-derivatives","BTCF0:USTF0",1748311868393,1.59138308,108350.0,108340.0,0.38815114]
["bitfinex-derivatives","BTCF0:USTF0",1748311869181,1.59078308,108350.0,108340.0,0.49815114]
["bitfinex-derivatives","BTCF0:USTF0",1748311869383,1.59078308,108350.0,108340.0,0.61135114]
["bitfinex-derivatives","BTCF0:USTF0",1748311869597,1.59078308,108350.0,108340.0,0.5985763]
["bitfinex-derivatives","BTCF0:USTF0",1748311870993,1.59078308,108350.0,108340.0,0.3753763]
["bitfinex-derivatives","BTCF0:USTF0",1748311871187,1.59078308,108350.0,108340.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748311871490,1.59078308,108350.0,108340.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748311871695,1.59078308,108350.0,108340.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748311871893,1.59078308,108350.0,108340.0,0.14495321]
["bitfinex-derivatives","BTCF0:USTF0",1748311872085,1.59078308,108350.0,108340.0,0.14507321]
["bitfinex-derivatives","BTCF0:USTF0",1748311874792,1.68307908,108350.0,108340.0,0.14507321]
["bitfinex-derivatives","BTCF0:USTF0",1748311876190,1.68207908,108350.0,108340.0,0.14507321]
["bitfinex-derivatives","BTCF0:USTF0",1748311876390,1.68507908,108350.0,108340.0,0.14507321]
["bitfinex-derivatives","BTCF0:USTF0",1748311877400,1.68707908,108350.0,108340.0,0.14307321]
["bitfinex-derivatives","BTCF0:USTF0",1748311880196,1.27171908,108350.0,108340.0,0.14307321]
["bitfinex-derivatives","BTCF0:USTF0",1748311880398,1.59486308,108350.0,108340.0,0.32762951]
["bitfinex-derivatives","BTCF0:USTF0",1748311880799,1.59486308,108350.0,108340.0,0.14307321]
["bitfinex-derivatives","BTCF0:USTF0",1748311881805,1.59494308,108350.0,108340.0,0.32762951]
["bitfinex-derivatives","BTCF0:USTF0",1748311881998,1.59494308,108350.0,108340.0,0.38512951]
["bitfinex-derivatives","BTCF0:USTF0",1748311882199,1.59494308,108350.0,108340.0,0.01171268]
["bitfinex-derivatives","BTCF0:USTF0",1748311882399,0.1845563,108340.0,108330.0,0.439485]
["bitfinex-derivatives","BTCF0:USTF0",1748311882599,0.77269057,108340.0,108330.0,0.659485]
["bitfinex-derivatives","BTCF0:USTF0",1748311882799,0.77306121,108340.0,108330.0,0.659485]
["bitfinex-derivatives","BTCF0:USTF0",1748311883104,0.77330944,108340.0,108330.0,0.659485]
["bitfinex-derivatives","BTCF0:USTF0",1748311883298,1.59518944,108340.0,108330.0,0.659485]
["bitfinex-derivatives","BTCF0:USTF0",1748311883499,1.59618944,108340.0,108330.0,0.659485]
["bitfinex-derivatives","BTCF0:USTF0",1748311884005,1.59818944,108340.0,108330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748311884307,1.65868944,108340.0,108330.0,0.3245734]
["bitfinex-derivatives","BTCF0:USTF0",1748311884905,0.72774581,108340.0,108330.0,0.3245734]
["bitfinex-derivatives","BTCF0:USTF0",1748311885097,1.65872944,108340.0,108330.0,0.4425734]
["bitfinex-derivatives","BTCF0:USTF0",1748311885298,1.65872944,108340.0,108330.0,0.3830734]
["bitfinex-derivatives","BTCF0:USTF0",1748311885805,1.65872944,108340.0,108330.0,0.4307734]
["bitfinex-derivatives","BTCF0:USTF0",1748311888309,0.83680944,108340.0,108330.0,0.4307734]
["bitfinex-derivatives","BTCF0:USTF0",1748311888507,1.23746944,108340.0,108330.0,0.6012734]
["bitfinex-derivatives","BTCF0:USTF0",1748311888705,0.41550944,108340.0,108330.0,0.6012734]
["bitfinex-derivatives","BTCF0:USTF0",1748311888907,0.83098944,108340.0,108330.0,0.4912734]
["bitfinex-derivatives","BTCF0:USTF0",1748311889105,0.83098944,108340.0,108330.0,0.5812734]
["bitfinex-derivatives","BTCF0:USTF0",1748311889307,0.41550944,108340.0,108330.0,0.5812734]
["bitfinex-derivatives","BTCF0:USTF0",1748311889509,0.83098944,108340.0,108330.0,0.4912734]
["bitfinex-derivatives","BTCF0:USTF0",1748311890010,0.83098944,108340.0,108330.0,0.49652333]
["bitfinex-derivatives","BTCF0:USTF0",1748311890711,1.19178944,108340.0,108330.0,0.49652333]
["bitfinex-derivatives","BTCF0:USTF0",1748311891805,0.83098944,108340.0,108330.0,0.49652333]
["bitfinex-derivatives","BTCF0:USTF0",1748311892211,0.41550944,108340.0,108330.0,0.33600327]
["bitfinex-derivatives","BTCF0:USTF0",1748311892508,0.83098944,108340.0,108330.0,0.33600327]
["bitfinex-derivatives","BTCF0:USTF0",1748311892709,1.19216008,108340.0,108330.0,0.33600327]
["bitfinex-derivatives","BTCF0:USTF0",1748311892910,1.19240831,108340.0,108330.0,0.33600327]
["bitfinex-derivatives","BTCF0:USTF0",1748311894817,1.19240831,108340.0,108330.0,0.34892899]
["bitfinex-derivatives","BTCF0:USTF0",1748311895114,1.19277895,108340.0,108330.0,0.34892899]
["bitfinex-derivatives","BTCF0:USTF0",1748311896013,1.19277895,108340.0,108330.0,0.28842899]
["bitfinex-derivatives","BTCF0:USTF0",1748311896210,1.19277895,108340.0,108330.0,0.02817565]
["bitfinex-derivatives","BTCF0:USTF0",1748311897015,1.19277895,108340.0,108330.0,0.02829565]
["bitfinex-derivatives","BTCF0:USTF0",1748311897201,1.19277895,108340.0,108330.0,0.02817565]
["bitfinex-derivatives","BTCF0:USTF0",1748311897408,1.19277895,108340.0,108330.0,0.02829565]
["bitfinex-derivatives","BTCF0:USTF0",1748311897602,1.25020616,108340.0,108330.0,0.02829565]
["bitfinex-derivatives","BTCF0:USTF0",1748311897802,0.72566253,108340.0,108330.0,0.20761902]
["bitfinex-derivatives","BTCF0:USTF0",1748311898002,0.18030623,108340.0,108330.0,0.36448265]
["bitfinex-derivatives","BTCF0:USTF0",1748311898208,0.53748623,108340.0,108330.0,0.56585693]
["bitfinex-derivatives","BTCF0:USTF0",1748311898407,0.53748623,108340.0,108330.0,0.4567933]
["bitfinex-derivatives","BTCF0:USTF0",1748311898914,0.48005902,108340.0,108330.0,0.46462111]
["bitfinex-derivatives","BTCF0:USTF0",1748311899115,0.06457902,108340.0,108330.0,0.46462111]
["bitfinex-derivatives","BTCF0:USTF0",1748311899317,0.48005902,108340.0,108330.0,0.46462111]
["bitfinex-derivatives","BTCF0:USTF0",1748311899716,0.06457902,108340.0,108330.0,0.82542111]
["bitfinex-derivatives","BTCF0:USTF0",1748311899917,0.48005902,108340.0,108330.0,0.82542111]
["bitfinex-derivatives","BTCF0:USTF0",1748311900118,0.06457902,108340.0,108330.0,0.82542111]
["bitfinex-derivatives","BTCF0:USTF0",1748311900312,0.48005902,108340.0,108330.0,0.82542111]
["bitfinex-derivatives","BTCF0:USTF0",1748311903818,0.06457902,108340.0,108330.0,0.82542111]
["bitfinex-derivatives","BTCF0:USTF0",1748311904010,0.48005902,108340.0,108330.0,0.82542111]
["bitfinex-derivatives","BTCF0:USTF0",1748311904408,0.06457902,108340.0,108330.0,0.93448474]
["bitfinex-derivatives","BTCF0:USTF0",1748311904608,0.00497902,108340.0,108330.0,1.34040474]
["bitfinex-derivatives","BTCF0:USTF0",1748311904919,2e-08,108340.0,108330.0,1.86177637]
["bitfinex-derivatives","BTCF0:USTF0",1748311905226,2e-08,108340.0,108330.0,2.11177637]
["bitfinex-derivatives","BTCF0:USTF0",1748311906725,2e-08,108340.0,108330.0,2.11439236]
["bitfinex-derivatives","BTCF0:USTF0",1748311908429,2e-08,108340.0,108330.0,2.10394856]
["bitfinex-derivatives","BTCF0:USTF0",1748311909823,2e-08,108340.0,108330.0,2.46474856]
["bitfinex-derivatives","BTCF0:USTF0",1748311910626,2e-08,108340.0,108330.0,2.47781168]
["bitfinex-derivatives","BTCF0:USTF0",1748311913624,0.06060002,108340.0,108330.0,2.48831662]
["bitfinex-derivatives","BTCF0:USTF0",1748311914227,0.06060002,108340.0,108330.0,2.23831662]
["bitfinex-derivatives","BTCF0:USTF0",1748311917229,0.06060002,108340.0,108330.0,2.2252535]
["bitfinex-derivatives","BTCF0:USTF0",1748311920029,0.11910002,108340.0,108330.0,2.2252535]
["bitfinex-derivatives","BTCF0:USTF0",1748311922433,0.11910002,108340.0,108330.0,2.11618987]
["bitfinex-derivatives","BTCF0:USTF0",1748311924422,0.30365632,108340.0,108330.0,1.60120624]
["bitfinex-derivatives","BTCF0:USTF0",1748311924625,0.41271995,108340.0,108330.0,0.62519824]
["bitfinex-derivatives","BTCF0:USTF0",1748311924935,0.77351995,108340.0,108330.0,0.71103824]
["bitfinex-derivatives","BTCF0:USTF0",1748311925131,1.18887995,108340.0,108330.0,0.71103824]
["bitfinex-derivatives","BTCF0:USTF0",1748311925529,1.18887995,108340.0,108330.0,0.71091824]
["bitfinex-derivatives","BTCF0:USTF0",1748311925834,1.18887995,108340.0,108330.0,0.70841757]
["bitfinex-derivatives","BTCF0:USTF0",1748311926031,1.07981632,108340.0,108330.0,0.70841757]
["bitfinex-derivatives","BTCF0:USTF0",1748311926832,1.07981632,108340.0,108330.0,0.30257757]
["bitfinex-derivatives","BTCF0:USTF0",1748311927024,1.18887995,108340.0,108330.0,0.70841757]
["bitfinex-derivatives","BTCF0:USTF0",1748311927228,1.18887995,108340.0,108330.0,0.74631757]
["bitfinex-derivatives","BTCF0:USTF0",1748311927428,1.18887995,108340.0,108330.0,0.74619757]
["bitfinex-derivatives","BTCF0:USTF0",1748311928531,1.18887995,108340.0,108330.0,0.75161951]
["bitfinex-derivatives","BTCF0:USTF0",1748311931337,0.82807995,108340.0,108330.0,0.75161951]
["bitfinex-derivatives","BTCF0:USTF0",1748311932039,0.82807995,108340.0,108330.0,0.34573951]
["bitfinex-derivatives","BTCF0:USTF0",1748311932235,1.18887995,108340.0,108330.0,0.75105951]
["bitfinex-derivatives","BTCF0:USTF0",1748311934136,1.18887995,108340.0,108330.0,0.74712088]
["bitfinex-derivatives","BTCF0:USTF0",1748311934439,1.18887995,108340.0,108330.0,0.74700088]
["bitfinex-derivatives","BTCF0:USTF0",1748311934643,1.18887995,108340.0,108330.0,0.34180088]
["bitfinex-derivatives","BTCF0:USTF0",1748311936141,1.18887995,108340.0,108330.0,0.24180088]
["bitfinex-derivatives","BTCF0:USTF0",1748311936342,1.18887995,108340.0,108330.0,0.24168088]
["bitfinex-derivatives","BTCF0:USTF0",1748311936842,1.18887995,108340.0,108330.0,0.24180088]
["bitfinex-derivatives","BTCF0:USTF0",1748311937241,1.18887995,108340.0,108330.0,0.25465536]
["bitfinex-derivatives","BTCF0:USTF0",1748311937541,1.18887995,108340.0,108330.0,0.36465536]
["bitfinex-derivatives","BTCF0:USTF0",1748311937735,1.18887993,108340.0,108330.0,0.25465536]
["bitfinex-derivatives","BTCF0:USTF0",1748311937936,1.18887993,108340.0,108330.0,0.25453536]
["bitfinex-derivatives","BTCF0:USTF0",1748311938136,1.18887993,108340.0,108330.0,0.25465536]
["bitfinex-derivatives","BTCF0:USTF0",1748311938437,1.18895993,108340.0,108330.0,0.37465536]
["bitfinex-derivatives","BTCF0:USTF0",1748311939033,1.18895993,108340.0,108330.0,0.36180088]
["bitfinex-derivatives","BTCF0:USTF0",1748311940042,0.82815993,108340.0,108330.0,0.36180088]
["bitfinex-derivatives","BTCF0:USTF0",1748311940341,1.18895993,108340.0,108330.0,0.36180088]
["bitfinex-derivatives","BTCF0:USTF0",1748311942238,0.77351993,108340.0,108330.0,0.36180088]
["bitfinex-derivatives","BTCF0:USTF0",1748311942444,1.18895993,108340.0,108330.0,0.36180088]
["bitfinex-derivatives","BTCF0:USTF0",1748311942640,0.82815993,108340.0,108330.0,0.36180088]
["bitfinex-derivatives","BTCF0:USTF0",1748311943647,1.18895993,108340.0,108330.0,0.36180088]
["bitfinex-derivatives","BTCF0:USTF0",1748311946046,1.18895993,108340.0,108330.0,0.35785524]
["bitfinex-derivatives","BTCF0:USTF0",1748311947045,1.18895993,108340.0,108330.0,0.41675524]
["bitfinex-derivatives","BTCF0:USTF0",1748311947346,0.1191,108340.0,108330.0,0.52581887]
["bitfinex-derivatives","BTCF0:USTF0",1748311947645,0.1191,108340.0,108330.0,0.88661887]
["bitfinex-derivatives","BTCF0:USTF0",1748311947852,0.53454,108340.0,108330.0,0.94521887]
["bitfinex-derivatives","BTCF0:USTF0",1748311948548,0.53454,108340.0,108330.0,1.31521887]
["bitfinex-derivatives","BTCF0:USTF0",1748311948739,0.53454,108340.0,108330.0,1.31721887]
["bitfinex-derivatives","BTCF0:USTF0",1748311948940,0.53554,108340.0,108330.0,1.31921887]
["bitfinex-derivatives","BTCF0:USTF0",1748311949244,0.53554,108340.0,108330.0,1.32446187]
["bitfinex-derivatives","BTCF0:USTF0",1748311949450,0.001,108340.0,108330.0,1.4335255]
["bitfinex-derivatives","BTCF0:USTF0",1748311951245,0.001,108340.0,108330.0,1.42302056]
["bitfinex-derivatives","BTCF0:USTF0",1748311951447,0.001,108340.0,108330.0,1.83846056]
["bitfinex-derivatives","BTCF0:USTF0",1748311952451,0.001,108340.0,108330.0,1.69376443]
["bitfinex-derivatives","BTCF0:USTF0",1748311952653,0.001,108340.0,108330.0,1.87833773]
["bitfinex-derivatives","BTCF0:USTF0",1748311953650,0.0581,108350.0,108340.0,0.1845563]
["bitfinex-derivatives","BTCF0:USTF0",1748311953956,0.0590234,108360.0,108350.0,0.1845392]
["bitfinex-derivatives","BTCF0:USTF0",1748311954254,0.53205276,108360.0,108350.0,1.04144409]
["bitfinex-derivatives","BTCF0:USTF0",1748311955057,0.53305276,108360.0,108350.0,1.04244409]
["bitfinex-derivatives","BTCF0:USTF0",1748311955551,0.53305276,108360.0,108350.0,1.05033985]
["bitfinex-derivatives","BTCF0:USTF0",1748311956552,0.53405276,108360.0,108350.0,1.05033985]
["bitfinex-derivatives","BTCF0:USTF0",1748311958552,0.53405276,108360.0,108350.0,1.05936094]
["bitfinex-derivatives","BTCF0:USTF0",1748311960055,0.53405276,108360.0,108350.0,1.06462515]
["bitfinex-derivatives","BTCF0:USTF0",1748311960957,0.53405276,108360.0,108350.0,0.95556152]
["bitfinex-derivatives","BTCF0:USTF0",1748311962650,0.11865276,108360.0,108350.0,0.95556152]
["bitfinex-derivatives","BTCF0:USTF0",1748311962851,0.71853496,108360.0,108350.0,0.95556152]
["bitfinex-derivatives","BTCF0:USTF0",1748311963054,0.82559859,108360.0,108350.0,0.52854043]
["bitfinex-derivatives","BTCF0:USTF0",1748311963251,0.82659859,108360.0,108350.0,0.47044043]
["bitfinex-derivatives","BTCF0:USTF0",1748311963752,0.82659859,108360.0,108350.0,0.47056043]
["bitfinex-derivatives","BTCF0:USTF0",1748311964968,0.82659859,108360.0,108350.0,0.46660928]
["bitfinex-derivatives","BTCF0:USTF0",1748311965161,0.82659859,108360.0,108350.0,0.87128928]
["bitfinex-derivatives","BTCF0:USTF0",1748311968260,0.82659859,108360.0,108350.0,0.86602507]
["bitfinex-derivatives","BTCF0:USTF0",1748311968668,1.18739859,108360.0,108350.0,0.86602507]
["bitfinex-derivatives","BTCF0:USTF0",1748311970163,1.18739859,108360.0,108350.0,0.46134507]
["bitfinex-derivatives","BTCF0:USTF0",1748311970362,1.18739859,108360.0,108350.0,0.46122507]
["bitfinex-derivatives","BTCF0:USTF0",1748311970766,1.18739859,108360.0,108350.0,0.46134507]
["bitfinex-derivatives","BTCF0:USTF0",1748311971670,1.07833496,108360.0,108350.0,0.46134507]
["bitfinex-derivatives","BTCF0:USTF0",1748311971861,1.18739859,108360.0,108350.0,0.46134507]
["bitfinex-derivatives","BTCF0:USTF0",1748311972060,0.82659859,108360.0,108350.0,0.46134507]
["bitfinex-derivatives","BTCF0:USTF0",1748311972265,0.82659859,108360.0,108350.0,0.51914507]
["bitfinex-derivatives","BTCF0:USTF0",1748311973074,1.18739859,108360.0,108350.0,0.51914507]
["bitfinex-derivatives","BTCF0:USTF0",1748311973773,1.18739859,108360.0,108350.0,0.33460587]
["bitfinex-derivatives","BTCF0:USTF0",1748311974069,1.18739859,108360.0,108350.0,0.51914507]
["bitfinex-derivatives","BTCF0:USTF0",1748311975469,1.18739859,108360.0,108350.0,0.52046467]
["bitfinex-derivatives","BTCF0:USTF0",1748311975669,1.18739859,108360.0,108350.0,0.46266467]
["bitfinex-derivatives","BTCF0:USTF0",1748311978280,1.18739859,108360.0,108350.0,0.47056043]
["bitfinex-derivatives","BTCF0:USTF0",1748311979282,1.18739859,108360.0,108350.0,0.52486043]
["bitfinex-derivatives","BTCF0:USTF0",1748311981482,0.82659859,108360.0,108350.0,0.52486043]
["bitfinex-derivatives","BTCF0:USTF0",1748311982086,0.82659859,108360.0,108350.0,0.51959622]
["bitfinex-derivatives","BTCF0:USTF0",1748311982285,1.18739859,108360.0,108350.0,0.46529622]
["bitfinex-derivatives","BTCF0:USTF0",1748311984979,0.82659859,108360.0,108350.0,0.52019622]
["bitfinex-derivatives","BTCF0:USTF0",1748311985173,0.71753496,108360.0,108350.0,0.52019622]
["bitfinex-derivatives","BTCF0:USTF0",1748311985379,0.82659859,108360.0,108350.0,0.52547982]
["bitfinex-derivatives","BTCF0:USTF0",1748311985881,0.22671639,108360.0,108350.0,0.52547982]
["bitfinex-derivatives","BTCF0:USTF0",1748311986086,0.11765276,108360.0,108350.0,0.88627982]
["bitfinex-derivatives","BTCF0:USTF0",1748311986380,0.71757496,108360.0,108350.0,0.99657982]
["bitfinex-derivatives","BTCF0:USTF0",1748311986775,0.71757496,108360.0,108350.0,0.99129622]
["bitfinex-derivatives","BTCF0:USTF0",1748311987178,0.82663859,108360.0,108350.0,0.99129622]
["bitfinex-derivatives","BTCF0:USTF0",1748311987579,0.82663859,108360.0,108350.0,0.63049622]
["bitfinex-derivatives","BTCF0:USTF0",1748311987982,0.82663859,108360.0,108350.0,0.57739622]
["bitfinex-derivatives","BTCF0:USTF0",1748311988187,1.18743859,108360.0,108350.0,0.52019622]
["bitfinex-derivatives","BTCF0:USTF0",1748311988580,0.82663859,108360.0,108350.0,0.52019622]
["bitfinex-derivatives","BTCF0:USTF0",1748311989374,0.64211639,108360.0,108350.0,0.88099622]
["bitfinex-derivatives","BTCF0:USTF0",1748311989583,0.64211639,108360.0,108350.0,0.93489622]
["bitfinex-derivatives","BTCF0:USTF0",1748311989983,0.53305276,108360.0,108350.0,0.93489622]
["bitfinex-derivatives","BTCF0:USTF0",1748311990185,0.71757506,108360.0,108350.0,0.93489622]
["bitfinex-derivatives","BTCF0:USTF0",1748311992478,0.53301276,108360.0,108350.0,0.93489622]
["bitfinex-derivatives","BTCF0:USTF0",1748311992887,0.53301276,108360.0,108350.0,0.92700046]
["bitfinex-derivatives","BTCF0:USTF0",1748311994394,0.11765276,108360.0,108350.0,0.92700046]
["bitfinex-derivatives","BTCF0:USTF0",1748311994591,0.53301276,108360.0,108350.0,0.92700046]
["bitfinex-derivatives","BTCF0:USTF0",1748311994796,0.11765276,108360.0,108350.0,1.03606409]
["bitfinex-derivatives","BTCF0:USTF0",1748311994994,0.53301276,108360.0,108350.0,0.92700046]
["bitfinex-derivatives","BTCF0:USTF0",1748311996096,0.53186,108360.0,108350.0,0.93753872]
["bitfinex-derivatives","BTCF0:USTF0",1748311996893,0.53186,108360.0,108350.0,1.04660235]
["bitfinex-derivatives","BTCF0:USTF0",1748311997794,0.53186,108360.0,108350.0,0.93753872]
["bitfinex-derivatives","BTCF0:USTF0",1748311997992,0.64092363,108360.0,108350.0,0.93753872]
["bitfinex-derivatives","BTCF0:USTF0",1748311999494,0.53186,108360.0,108350.0,0.93753872]
["bitfinex-derivatives","BTCF0:USTF0",1748312001592,0.1165,108360.0,108350.0,0.93753872]
["bitfinex-derivatives","BTCF0:USTF0",1748312001798,0.53186,108360.0,108350.0,0.93753872]
["bitfinex-derivatives","BTCF0:USTF0",1748312002605,0.53186,108360.0,108350.0,0.98829872]
["bitfinex-derivatives","BTCF0:USTF0",1748312004397,0.1165,108360.0,108350.0,0.84081274]
["bitfinex-derivatives","BTCF0:USTF0",1748312004607,0.1165,108360.0,108350.0,0.88081274]
["bitfinex-derivatives","BTCF0:USTF0",1748312007500,0.1165,108360.0,108350.0,0.98987637]
["bitfinex-derivatives","BTCF0:USTF0",1748312007706,0.00013815,108370.0,108360.0,0.1845223]
["bitfinex-derivatives","BTCF0:USTF0",1748312008001,0.64035472,108380.0,108370.0,0.1845052]
["bitfinex-derivatives","BTCF0:USTF0",1748312008189,0.23883594,108380.0,108370.0,0.96946883]
["bitfinex-derivatives","BTCF0:USTF0",1748312008394,0.23883594,108380.0,108370.0,1.02803947]
["bitfinex-derivatives","BTCF0:USTF0",1748312008698,0.65419594,108380.0,108370.0,1.02803947]
["bitfinex-derivatives","BTCF0:USTF0",1748312009408,0.59900122,108380.0,108370.0,1.03957773]
["bitfinex-derivatives","BTCF0:USTF0",1748312009700,0.60100122,108380.0,108370.0,1.03957773]
["bitfinex-derivatives","BTCF0:USTF0",1748312009902,0.59900122,108380.0,108370.0,1.03857773]
["bitfinex-derivatives","BTCF0:USTF0",1748312010201,0.60000122,108380.0,108370.0,1.03957773]
["bitfinex-derivatives","BTCF0:USTF0",1748312010403,0.59800122,108380.0,108370.0,1.03957773]
["bitfinex-derivatives","BTCF0:USTF0",1748312010602,0.59800122,108380.0,108370.0,1.04057773]
["bitfinex-derivatives","BTCF0:USTF0",1748312011101,0.59800122,108380.0,108370.0,1.03795011]
["bitfinex-derivatives","BTCF0:USTF0",1748312011802,0.60239304,108380.0,108370.0,1.03795011]
["bitfinex-derivatives","BTCF0:USTF0",1748312012298,0.18703304,108380.0,108370.0,1.03795011]
["bitfinex-derivatives","BTCF0:USTF0",1748312012606,0.58851182,108380.0,108370.0,1.03795011]
["bitfinex-derivatives","BTCF0:USTF0",1748312012809,0.58412,108380.0,108370.0,1.03795011]
["bitfinex-derivatives","BTCF0:USTF0",1748312014009,0.58851182,108380.0,108370.0,1.03795011]
["bitfinex-derivatives","BTCF0:USTF0",1748312014809,0.58412,108380.0,108370.0,1.03795011]
["bitfinex-derivatives","BTCF0:USTF0",1748312017297,0.1688,108380.0,108370.0,1.03795011]
["bitfinex-derivatives","BTCF0:USTF0",1748312018413,0.1688,108380.0,108370.0,1.04057773]
["bitfinex-derivatives","BTCF0:USTF0",1748312018911,0.1688,108380.0,108370.0,1.03996143]
["bitfinex-derivatives","BTCF0:USTF0",1748312020514,0.1688,108380.0,108370.0,1.02942317]
["bitfinex-derivatives","BTCF0:USTF0",1748312021915,0.17319182,108380.0,108370.0,1.02942317]
["bitfinex-derivatives","BTCF0:USTF0",1748312025311,0.17319182,108380.0,108370.0,1.40942317]
["bitfinex-derivatives","BTCF0:USTF0",1748312025503,0.17319182,108380.0,108370.0,1.02942317]
["bitfinex-derivatives","BTCF0:USTF0",1748312026510,0.17319182,108380.0,108370.0,1.03996143]
["bitfinex-derivatives","BTCF0:USTF0",1748312028016,0.17319182,108380.0,108370.0,1.03986903]
["bitfinex-derivatives","BTCF0:USTF0",1748312028922,0.17319182,108380.0,108370.0,0.9308978]
["bitfinex-derivatives","BTCF0:USTF0",1748312029114,0.1688,108380.0,108370.0,1.03986903]
["bitfinex-derivatives","BTCF0:USTF0",1748312030021,0.17319182,108380.0,108370.0,1.03986903]
["bitfinex-derivatives","BTCF0:USTF0",1748312031023,0.1688,108380.0,108370.0,1.03986903]
["bitfinex-derivatives","BTCF0:USTF0",1748312031218,0.00013815,108390.0,108380.0,0.1844882]
["bitfinex-derivatives","BTCF0:USTF0",1748312031424,5e-08,108390.0,108380.0,1.9480213]
["bitfinex-derivatives","BTCF0:USTF0",1748312031820,5e-08,108390.0,108380.0,1.76074955]
["bitfinex-derivatives","BTCF0:USTF0",1748312032018,5e-08,108390.0,108380.0,1.94523775]
["bitfinex-derivatives","BTCF0:USTF0",1748312032726,0.00100005,108390.0,108380.0,1.94523775]
["bitfinex-derivatives","BTCF0:USTF0",1748312033121,0.00100005,108390.0,108380.0,2.37105601]
["bitfinex-derivatives","BTCF0:USTF0",1748312033326,0.00100005,108390.0,108380.0,1.95577601]
["bitfinex-derivatives","BTCF0:USTF0",1748312033827,0.00200005,108390.0,108380.0,1.95577601]
["bitfinex-derivatives","BTCF0:USTF0",1748312034029,0.00200005,108390.0,108380.0,1.84677777]
["bitfinex-derivatives","BTCF0:USTF0",1748312035730,0.00200005,108390.0,108380.0,1.83623951]
["bitfinex-derivatives","BTCF0:USTF0",1748312036328,0.00639187,108390.0,108380.0,1.84545484]
["bitfinex-derivatives","BTCF0:USTF0",1748312037121,0.00200005,108390.0,108380.0,1.84545484]
["bitfinex-derivatives","BTCF0:USTF0",1748312038530,0.00200005,108390.0,108380.0,1.95439906]
["bitfinex-derivatives","BTCF0:USTF0",1748312038830,0.00200005,108390.0,108380.0,1.84545484]
["bitfinex-derivatives","BTCF0:USTF0",1748312039232,0.00200005,108390.0,108380.0,1.95439906]
["bitfinex-derivatives","BTCF0:USTF0",1748312040033,0.00200005,108390.0,108380.0,1.96746218]
["bitfinex-derivatives","BTCF0:USTF0",1748312040936,5e-08,108390.0,108380.0,1.96783282]
["bitfinex-derivatives","BTCF0:USTF0",1748312041927,0.11642288,108400.0,108390.0,0.1844712]
["bitfinex-derivatives","BTCF0:USTF0",1748312042232,0.11617465,108400.0,108390.0,1.1411561]
["bitfinex-derivatives","BTCF0:USTF0",1748312042526,0.11617465,108400.0,108390.0,1.51152674]
["bitfinex-derivatives","BTCF0:USTF0",1748312042722,0.11617465,108400.0,108390.0,1.13152674]
["bitfinex-derivatives","BTCF0:USTF0",1748312042917,0.11617465,108400.0,108390.0,1.48152674]
["bitfinex-derivatives","BTCF0:USTF0",1748312043425,0.11717465,108400.0,108390.0,1.48352674]
["bitfinex-derivatives","BTCF0:USTF0",1748312043620,0.11717465,108400.0,108390.0,1.48452674]
["bitfinex-derivatives","BTCF0:USTF0",1748312043825,0.11717465,108400.0,108390.0,1.4950756]
["bitfinex-derivatives","BTCF0:USTF0",1748312045733,0.41832278,108440.0,108390.0,1.51180462]
["bitfinex-derivatives","BTCF0:USTF0",1748312046037,0.113,108420.0,108410.0,0.68418357]
["bitfinex-derivatives","BTCF0:USTF0",1748312046235,0.113,108420.0,108410.0,2.13338783]
["bitfinex-derivatives","BTCF0:USTF0",1748312046632,0.11312,108420.0,108410.0,2.13338783]
["bitfinex-derivatives","BTCF0:USTF0",1748312047039,0.11312,108420.0,108410.0,2.24233205]
["bitfinex-derivatives","BTCF0:USTF0",1748312047426,0.11312,108420.0,108410.0,2.25288091]
["bitfinex-derivatives","BTCF0:USTF0",1748312047830,0.11412,108420.0,108410.0,2.25688091]
["bitfinex-derivatives","BTCF0:USTF0",1748312048139,0.11412,108420.0,108410.0,1.88168091]
["bitfinex-derivatives","BTCF0:USTF0",1748312048539,0.11512,108420.0,108410.0,1.88676091]
["bitfinex-derivatives","BTCF0:USTF0",1748312051039,0.11512,108420.0,108410.0,1.93749091]
["bitfinex-derivatives","BTCF0:USTF0",1748312052239,0.11512,108420.0,108410.0,1.53449091]
["bitfinex-derivatives","BTCF0:USTF0",1748312052439,0.11951182,108420.0,108410.0,1.93745091]
["bitfinex-derivatives","BTCF0:USTF0",1748312053340,0.11512,108420.0,108410.0,1.93745091]
["bitfinex-derivatives","BTCF0:USTF0",1748312054031,0.11512,108420.0,108410.0,1.93479304]
["bitfinex-derivatives","BTCF0:USTF0",1748312056038,0.11512,108420.0,108410.0,1.51777798]
["bitfinex-derivatives","BTCF0:USTF0",1748312056235,0.11512,108420.0,108410.0,1.91989798]
["bitfinex-derivatives","BTCF0:USTF0",1748312056436,0.16952,108420.0,108410.0,1.91977798]
["bitfinex-derivatives","BTCF0:USTF0",1748312056637,0.16952,108420.0,108410.0,1.91989798]
["bitfinex-derivatives","BTCF0:USTF0",1748312056940,0.16952,108420.0,108410.0,1.51777798]
["bitfinex-derivatives","BTCF0:USTF0",1748312057141,0.16952,108420.0,108410.0,1.91989798]
["bitfinex-derivatives","BTCF0:USTF0",1748312057642,0.16952,108420.0,108410.0,1.15697798]
["bitfinex-derivatives","BTCF0:USTF0",1748312057836,0.16952,108420.0,108410.0,1.56435817]
["bitfinex-derivatives","BTCF0:USTF0",1748312060642,0.16952,108420.0,108410.0,1.16223817]
["bitfinex-derivatives","BTCF0:USTF0",1748312060843,0.16952,108420.0,108410.0,1.62165817]
["bitfinex-derivatives","BTCF0:USTF0",1748312061144,0.16952,108420.0,108410.0,1.20355817]
["bitfinex-derivatives","BTCF0:USTF0",1748312061343,0.16952,108420.0,108410.0,1.19817798]
["bitfinex-derivatives","BTCF0:USTF0",1748312061543,0.16952,108420.0,108410.0,1.55897798]
["bitfinex-derivatives","BTCF0:USTF0",1748312061840,0.16952,108420.0,108410.0,1.55909798]
["bitfinex-derivatives","BTCF0:USTF0",1748312062033,0.16952,108420.0,108410.0,1.19829798]
["bitfinex-derivatives","BTCF0:USTF0",1748312062236,0.16952,108420.0,108410.0,1.55909798]
["bitfinex-derivatives","BTCF0:USTF0",1748312062547,0.7690602,108420.0,108410.0,0.75006878]
["bitfinex-derivatives","BTCF0:USTF0",1748312062940,0.7690602,108420.0,108410.0,0.74994878]
["bitfinex-derivatives","BTCF0:USTF0",1748312063146,0.7690602,108420.0,108410.0,0.74217779]
["bitfinex-derivatives","BTCF0:USTF0",1748312064543,0.3539402,108420.0,108410.0,0.74217779]
["bitfinex-derivatives","BTCF0:USTF0",1748312064754,0.58464,108420.0,108410.0,0.75006878]
["bitfinex-derivatives","BTCF0:USTF0",1748312064949,0.58452,108420.0,108410.0,0.80236878]
["bitfinex-derivatives","BTCF0:USTF0",1748312065153,0.1694,108420.0,108410.0,1.16316878]
["bitfinex-derivatives","BTCF0:USTF0",1748312065351,0.58452,108420.0,108410.0,1.16316878]
["bitfinex-derivatives","BTCF0:USTF0",1748312065746,0.58464,108420.0,108410.0,1.16316878]
["bitfinex-derivatives","BTCF0:USTF0",1748312066255,0.16952,108420.0,108410.0,1.16316878]
["bitfinex-derivatives","BTCF0:USTF0",1748312066446,0.58464,108420.0,108410.0,1.16316878]
["bitfinex-derivatives","BTCF0:USTF0",1748312067353,0.58452,108420.0,108410.0,1.16304878]
["bitfinex-derivatives","BTCF0:USTF0",1748312067747,0.585,108420.0,108410.0,1.16304878]
["bitfinex-derivatives","BTCF0:USTF0",1748312067942,0.585,108420.0,108410.0,1.15515779]
["bitfinex-derivatives","BTCF0:USTF0",1748312069950,0.585,108420.0,108410.0,1.20845779]
["bitfinex-derivatives","BTCF0:USTF0",1748312070847,0.585,108420.0,108410.0,1.11006243]
["bitfinex-derivatives","BTCF0:USTF0",1748312071044,0.585,108420.0,108410.0,1.21900665]
["bitfinex-derivatives","BTCF0:USTF0",1748312072549,0.16988,108420.0,108410.0,1.21900665]
["bitfinex-derivatives","BTCF0:USTF0",1748312072855,0.585,108420.0,108410.0,1.21900665]
["bitfinex-derivatives","BTCF0:USTF0",1748312073852,0.585,108420.0,108410.0,1.21937729]
["bitfinex-derivatives","BTCF0:USTF0",1748312075055,0.585,108420.0,108410.0,1.21962552]
["bitfinex-derivatives","BTCF0:USTF0",1748312078357,0.585,108420.0,108410.0,1.16889552]
["bitfinex-derivatives","BTCF0:USTF0",1748312078866,0.585,108420.0,108410.0,1.22509552]
["bitfinex-derivatives","BTCF0:USTF0",1748312080763,0.585,108420.0,108410.0,1.16889552]
["bitfinex-derivatives","BTCF0:USTF0",1748312080965,0.7694202,108420.0,108410.0,0.5075238]
["bitfinex-derivatives","BTCF0:USTF0",1748312081165,0.7694202,108420.0,108410.0,0.4552238]
["bitfinex-derivatives","BTCF0:USTF0",1748312081555,1.1302202,108420.0,108410.0,0.56428802]
["bitfinex-derivatives","BTCF0:USTF0",1748312082256,0.7694202,108420.0,108410.0,0.55373916]
["bitfinex-derivatives","BTCF0:USTF0",1748312083063,1.1302202,108420.0,108410.0,0.44479494]
["bitfinex-derivatives","BTCF0:USTF0",1748312083465,1.1302202,108420.0,108410.0,0.44467494]
["bitfinex-derivatives","BTCF0:USTF0",1748312083667,1.1302202,108420.0,108410.0,0.44479494]
["bitfinex-derivatives","BTCF0:USTF0",1748312084060,1.33140442,108420.0,108410.0,0.44479494]
["bitfinex-derivatives","BTCF0:USTF0",1748312084367,1.33140442,108420.0,108410.0,0.4526009]
["bitfinex-derivatives","BTCF0:USTF0",1748312084762,1.33140442,108420.0,108410.0,0.4527209]
["bitfinex-derivatives","BTCF0:USTF0",1748312085863,1.33140442,108420.0,108410.0,0.45800216]
["bitfinex-derivatives","BTCF0:USTF0",1748312086168,1.2224602,108420.0,108410.0,0.45800216]
["bitfinex-derivatives","BTCF0:USTF0",1748312086566,1.1302202,108420.0,108410.0,0.45800216]
["bitfinex-derivatives","BTCF0:USTF0",1748312086757,0.82404442,108420.0,108410.0,0.45800216]
["bitfinex-derivatives","BTCF0:USTF0",1748312086962,1.23916442,108420.0,108410.0,0.45800216]
["bitfinex-derivatives","BTCF0:USTF0",1748312088381,1.23916442,108420.0,108410.0,0.46196147]
["bitfinex-derivatives","BTCF0:USTF0",1748312089371,1.1302202,108420.0,108410.0,0.46196147]
["bitfinex-derivatives","BTCF0:USTF0",1748312089573,1.23916442,108420.0,108410.0,0.45403551]
["bitfinex-derivatives","BTCF0:USTF0",1748312093062,0.87836442,108420.0,108410.0,0.45403551]
["bitfinex-derivatives","BTCF0:USTF0",1748312093259,1.23916442,108420.0,108410.0,0.45403551]
["bitfinex-derivatives","BTCF0:USTF0",1748312093873,1.1302202,108420.0,108410.0,0.45403551]
["bitfinex-derivatives","BTCF0:USTF0",1748312094473,0.7151002,108420.0,108410.0,0.45403551]
["bitfinex-derivatives","BTCF0:USTF0",1748312094771,1.1302602,108420.0,108410.0,0.45403551]
["bitfinex-derivatives","BTCF0:USTF0",1748312094973,1.1302602,108420.0,108410.0,0.51073551]
["bitfinex-derivatives","BTCF0:USTF0",1748312095882,1.23919243,108420.0,108410.0,0.61570843]
["bitfinex-derivatives","BTCF0:USTF0",1748312097873,1.1302602,108420.0,108410.0,0.61570843]
["bitfinex-derivatives","BTCF0:USTF0",1748312098174,1.1303802,108420.0,108410.0,0.61570843]
["bitfinex-derivatives","BTCF0:USTF0",1748312098374,1.23931233,108420.0,108410.0,0.4499561]
["bitfinex-derivatives","BTCF0:USTF0",1748312098575,1.23931233,108420.0,108410.0,0.3299561]
["bitfinex-derivatives","BTCF0:USTF0",1748312099270,1.23931233,108420.0,108410.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1748312099769,1.23931233,108420.0,108410.0,0.33403102]
["bitfinex-derivatives","BTCF0:USTF0",1748312100673,1.23931233,108420.0,108410.0,0.43403102]
["bitfinex-derivatives","BTCF0:USTF0",1748312100975,1.23931233,108420.0,108410.0,0.54296325]
["bitfinex-derivatives","BTCF0:USTF0",1748312101176,1.23931233,108420.0,108410.0,0.59806325]
["bitfinex-derivatives","BTCF0:USTF0",1748312103480,0.82415233,108420.0,108410.0,0.59806325]
["bitfinex-derivatives","BTCF0:USTF0",1748312103777,1.23931233,108420.0,108410.0,0.59806325]
["bitfinex-derivatives","BTCF0:USTF0",1748312104577,1.23931233,108420.0,108410.0,0.49806325]
["bitfinex-derivatives","BTCF0:USTF0",1748312104978,1.29683511,108420.0,108410.0,0.49278199]
["bitfinex-derivatives","BTCF0:USTF0",1748312105180,1.29683511,108420.0,108410.0,0.38384976]
["bitfinex-derivatives","BTCF0:USTF0",1748312105786,1.40576734,108420.0,108410.0,0.19941266]
["bitfinex-derivatives","BTCF0:USTF0",1748312106079,1.40576734,108420.0,108410.0,0.38384986]
["bitfinex-derivatives","BTCF0:USTF0",1748312106267,1.29683511,108420.0,108410.0,0.38384986]
["bitfinex-derivatives","BTCF0:USTF0",1748312106579,0.88167511,108420.0,108410.0,0.38384986]
["bitfinex-derivatives","BTCF0:USTF0",1748312106776,1.29683511,108420.0,108410.0,0.38384986]
["bitfinex-derivatives","BTCF0:USTF0",1748312106979,1.18790288,108420.0,108410.0,0.58278209]
["bitfinex-derivatives","BTCF0:USTF0",1748312107180,0.06012278,108420.0,108410.0,0.58278209]
["bitfinex-derivatives","BTCF0:USTF0",1748312107371,0.65958298,108420.0,108410.0,0.59848209]
["bitfinex-derivatives","BTCF0:USTF0",1748312107565,0.76610298,108420.0,108410.0,0.71848209]
["bitfinex-derivatives","BTCF0:USTF0",1748312107968,0.76610298,108420.0,108410.0,0.71845863]
["bitfinex-derivatives","BTCF0:USTF0",1748312108372,0.76610298,108420.0,108410.0,0.60954986]
["bitfinex-derivatives","BTCF0:USTF0",1748312108681,0.7655802,108420.0,108410.0,0.61880216]
["bitfinex-derivatives","BTCF0:USTF0",1748312109580,0.7655802,108420.0,108410.0,0.61868216]
["bitfinex-derivatives","BTCF0:USTF0",1748312109779,0.7655802,108420.0,108410.0,0.61880216]
["bitfinex-derivatives","BTCF0:USTF0",1748312111773,1.23528897,108420.0,108410.0,0.56520216]
["bitfinex-derivatives","BTCF0:USTF0",1748312111981,1.23528897,108420.0,108410.0,0.56508216]
["bitfinex-derivatives","BTCF0:USTF0",1748312112181,1.23528897,108420.0,108410.0,0.56520216]
["bitfinex-derivatives","BTCF0:USTF0",1748312112381,1.23528897,108420.0,108410.0,0.5572762]
["bitfinex-derivatives","BTCF0:USTF0",1748312113794,1.23528897,108420.0,108410.0,0.41687955]
["bitfinex-derivatives","BTCF0:USTF0",1748312114081,1.23528897,108420.0,108410.0,0.29687955]
["bitfinex-derivatives","BTCF0:USTF0",1748312114584,1.23528897,108420.0,108410.0,0.29952425]
["bitfinex-derivatives","BTCF0:USTF0",1748312114773,1.23528897,108420.0,108410.0,0.24742425]
["bitfinex-derivatives","BTCF0:USTF0",1748312114978,1.34419774,108420.0,108410.0,0.04792596]
["bitfinex-derivatives","BTCF0:USTF0",1748312115185,1.83779774,108420.0,108410.0,0.04804596]
["bitfinex-derivatives","BTCF0:USTF0",1748312115375,1.83779774,108420.0,108410.0,0.04792596]
["bitfinex-derivatives","BTCF0:USTF0",1748312115573,1.72888897,108420.0,108410.0,0.04804596]
["bitfinex-derivatives","BTCF0:USTF0",1748312115884,1.98097887,108420.0,108410.0,0.04407808]
["bitfinex-derivatives","BTCF0:USTF0",1748312116482,1.88873887,108420.0,108410.0,0.04407808]
["bitfinex-derivatives","BTCF0:USTF0",1748312117286,1.88873887,108420.0,108410.0,0.04507808]
["bitfinex-derivatives","BTCF0:USTF0",1748312117585,1.89073887,108420.0,108410.0,0.04507808]
["bitfinex-derivatives","BTCF0:USTF0",1748312117986,1.88873887,108420.0,108410.0,0.04407808]
["bitfinex-derivatives","BTCF0:USTF0",1748312118186,1.89173887,108420.0,108410.0,0.04507808]
["bitfinex-derivatives","BTCF0:USTF0",1748312118387,1.88973887,108420.0,108410.0,0.04507808]
["bitfinex-derivatives","BTCF0:USTF0",1748312118687,1.89373887,108420.0,108410.0,0.04507808]
["bitfinex-derivatives","BTCF0:USTF0",1748312118888,1.89373887,108420.0,108410.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1748312120088,1.89373887,108420.0,108410.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1748312120282,1.89373887,108420.0,108410.0,0.2255572]
["bitfinex-derivatives","BTCF0:USTF0",1748312121494,1.89373887,108420.0,108410.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1748312121693,1.80808052,108420.0,108410.0,0.04507808]
["bitfinex-derivatives","BTCF0:USTF0",1748312124093,0.99156052,108420.0,108410.0,0.22951528]
["bitfinex-derivatives","BTCF0:USTF0",1748312124298,1.39228052,108420.0,108410.0,0.04507808]
["bitfinex-derivatives","BTCF0:USTF0",1748312124600,1.80744052,108420.0,108410.0,0.04507808]
["bitfinex-derivatives","BTCF0:USTF0",1748312126714,0.1844372,108410.0,108400.0,0.00565795]
["bitfinex-derivatives","BTCF0:USTF0",1748312127004,0.90299397,108410.0,108400.0,0.00565795]
["bitfinex-derivatives","BTCF0:USTF0",1748312127203,0.90299397,108410.0,108400.0,0.00577795]
["bitfinex-derivatives","BTCF0:USTF0",1748312127405,0.90299397,108410.0,108400.0,0.00565795]
["bitfinex-derivatives","BTCF0:USTF0",1748312128005,1.0461751,108410.0,108400.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1748312128205,1.0461751,108410.0,108400.0,0.00149815]
["bitfinex-derivatives","BTCF0:USTF0",1748312128797,0.93726633,108410.0,108400.0,0.00149815]
["bitfinex-derivatives","BTCF0:USTF0",1748312128997,1.0461751,108410.0,108400.0,0.00149815]
["bitfinex-derivatives","BTCF0:USTF0",1748312129607,1.0481751,108410.0,108400.0,0.00149815]
["bitfinex-derivatives","BTCF0:USTF0",1748312130205,1.0501751,108410.0,108400.0,0.00149815]
["bitfinex-derivatives","BTCF0:USTF0",1748312130400,1.0481751,108410.0,108400.0,0.00149815]
["bitfinex-derivatives","BTCF0:USTF0",1748312130598,1.0521751,108410.0,108400.0,0.00249815]
["bitfinex-derivatives","BTCF0:USTF0",1748312130802,1.16208387,108410.0,108400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748312131208,0.1844882,108380.0,108370.0,0.29552816]
["bitfinex-derivatives","BTCF0:USTF0",1748312131409,1.07063471,108380.0,108370.0,0.41490929]
["bitfinex-derivatives","BTCF0:USTF0",1748312131600,1.22493471,108380.0,108370.0,0.41502929]
["bitfinex-derivatives","BTCF0:USTF0",1748312132301,1.22493471,108380.0,108370.0,0.1770998]
["bitfinex-derivatives","BTCF0:USTF0",1748312132503,1.22493471,108380.0,108370.0,0.362605]
["bitfinex-derivatives","BTCF0:USTF0",1748312132907,1.23404845,108380.0,108370.0,0.3572052]
["bitfinex-derivatives","BTCF0:USTF0",1748312133207,1.23404845,108380.0,108370.0,0.3563252]
["bitfinex-derivatives","BTCF0:USTF0",1748312133409,1.23604845,108380.0,108370.0,0.3573252]
["bitfinex-derivatives","BTCF0:USTF0",1748312133808,1.23604845,108380.0,108370.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1748312134605,1.23604845,108380.0,108370.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748312134805,1.23604845,108380.0,108370.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1748312135814,1.25015213,108380.0,108370.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1748312136214,1.25015213,108380.0,108370.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748312136918,1.25015213,108380.0,108370.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748312137216,1.25015213,108380.0,108370.0,0.17302]
["bitfinex-derivatives","BTCF0:USTF0",1748312137404,1.14124336,108380.0,108370.0,0.17302]
["bitfinex-derivatives","BTCF0:USTF0",1748312137608,0.83495213,108380.0,108370.0,0.3575253]
["bitfinex-derivatives","BTCF0:USTF0",1748312137803,0.20182962,108380.0,108370.0,0.65893407]
["bitfinex-derivatives","BTCF0:USTF0",1748312138015,0.00323774,108380.0,108370.0,1.01973407]
["bitfinex-derivatives","BTCF0:USTF0",1748312138215,0.60300604,108380.0,108370.0,1.01973407]
["bitfinex-derivatives","BTCF0:USTF0",1748312138717,0.60300604,108380.0,108370.0,0.5500253]
["bitfinex-derivatives","BTCF0:USTF0",1748312138907,0.71191481,108380.0,108370.0,0.5699053]
["bitfinex-derivatives","BTCF0:USTF0",1748312139108,1.12340604,108380.0,108370.0,0.5753051]
["bitfinex-derivatives","BTCF0:USTF0",1748312139517,1.13692843,108380.0,108370.0,0.5753051]
["bitfinex-derivatives","BTCF0:USTF0",1748312141317,1.2458372,108380.0,108370.0,0.5753051]
["bitfinex-derivatives","BTCF0:USTF0",1748312141518,1.2458372,108380.0,108370.0,0.5751851]
["bitfinex-derivatives","BTCF0:USTF0",1748312141815,1.2458372,108380.0,108370.0,0.5753051]
["bitfinex-derivatives","BTCF0:USTF0",1748312144213,0.61684843,108380.0,108370.0,0.5753051]
["bitfinex-derivatives","BTCF0:USTF0",1748312144419,0.61684843,108380.0,108370.0,1.04501387]
["bitfinex-derivatives","BTCF0:USTF0",1748312144420,0.60300604,108380.0,108370.0,1.04501387]
["bitfinex-derivatives","BTCF0:USTF0",1748312145618,0.96380604,108380.0,108370.0,0.68421387]
["bitfinex-derivatives","BTCF0:USTF0",1748312145921,0.60300604,108380.0,108370.0,0.68421387]
["bitfinex-derivatives","BTCF0:USTF0",1748312147314,0.60300604,108380.0,108370.0,1.04501387]
["bitfinex-derivatives","BTCF0:USTF0",1748312148523,0.18772604,108380.0,108370.0,1.04501387]
["bitfinex-derivatives","BTCF0:USTF0",1748312148721,0.00762956,108380.0,108370.0,1.42501387]
["bitfinex-derivatives","BTCF0:USTF0",1748312148914,0.00762956,108380.0,108370.0,2.16744586]
["bitfinex-derivatives","BTCF0:USTF0",1748312149119,6e-08,108380.0,108370.0,2.16744586]
["bitfinex-derivatives","BTCF0:USTF0",1748312149310,6e-08,108380.0,108370.0,2.27635463]
["bitfinex-derivatives","BTCF0:USTF0",1748312149714,6e-08,108380.0,108370.0,2.16744586]
["bitfinex-derivatives","BTCF0:USTF0",1748312149916,0.00013815,108390.0,108380.0,0.1844883]
["bitfinex-derivatives","BTCF0:USTF0",1748312150116,0.00013815,108390.0,108380.0,1.42269707]
["bitfinex-derivatives","BTCF0:USTF0",1748312150319,0.00013815,108390.0,108380.0,1.51496107]
["bitfinex-derivatives","BTCF0:USTF0",1748312151116,0.00113815,108390.0,108380.0,1.51596107]
["bitfinex-derivatives","BTCF0:USTF0",1748312152027,0.00113815,108390.0,108380.0,1.52651391]
["bitfinex-derivatives","BTCF0:USTF0",1748312152424,0.00113815,108390.0,108380.0,1.52751391]
["bitfinex-derivatives","BTCF0:USTF0",1748312153026,0.00113815,108390.0,108380.0,1.57825391]
["bitfinex-derivatives","BTCF0:USTF0",1748312153227,0.00113815,108390.0,108380.0,1.82825391]
["bitfinex-derivatives","BTCF0:USTF0",1748312154319,0.00113815,108390.0,108380.0,2.24349391]
["bitfinex-derivatives","BTCF0:USTF0",1748312154714,0.00113815,108390.0,108380.0,1.82825391]
["bitfinex-derivatives","BTCF0:USTF0",1748312155627,0.00113815,108390.0,108380.0,1.57825391]
["bitfinex-derivatives","BTCF0:USTF0",1748312156127,5e-08,108390.0,108380.0,1.68716268]
["bitfinex-derivatives","BTCF0:USTF0",1748312156425,0.00048,108420.0,108410.0,0.1844372]
["bitfinex-derivatives","BTCF0:USTF0",1748312156627,0.84441268,108430.0,108420.0,0.1844202]
["bitfinex-derivatives","BTCF0:USTF0",1748312156823,0.84441268,108430.0,108420.0,0.65822897]
["bitfinex-derivatives","BTCF0:USTF0",1748312157023,0.84441268,108430.0,108420.0,0.5493202]
["bitfinex-derivatives","BTCF0:USTF0",1748312157223,0.84441268,108430.0,108420.0,0.54993907]
["bitfinex-derivatives","BTCF0:USTF0",1748312157424,0.42917268,108430.0,108420.0,0.91073907]
["bitfinex-derivatives","BTCF0:USTF0",1748312157627,0.84437268,108430.0,108420.0,0.91073907]
["bitfinex-derivatives","BTCF0:USTF0",1748312158023,0.84437268,108430.0,108420.0,0.54993907]
["bitfinex-derivatives","BTCF0:USTF0",1748312158631,0.84937268,108430.0,108420.0,0.55093907]
["bitfinex-derivatives","BTCF0:USTF0",1748312158934,0.8537645,108430.0,108420.0,0.55093907]
["bitfinex-derivatives","BTCF0:USTF0",1748312159526,0.8076602,108430.0,108420.0,0.55093907]
["bitfinex-derivatives","BTCF0:USTF0",1748312159833,0.8126602,108430.0,108420.0,0.55193907]
["bitfinex-derivatives","BTCF0:USTF0",1748312160027,0.11644568,108430.0,108420.0,1.02164784]
["bitfinex-derivatives","BTCF0:USTF0",1748312160227,0.30005666,108440.0,108420.0,1.02164784]
["bitfinex-derivatives","BTCF0:USTF0",1748312160228,0.00013815,108440.0,108430.0,0.1844031]
["bitfinex-derivatives","BTCF0:USTF0",1748312160531,0.00013815,108440.0,108430.0,1.78685187]
["bitfinex-derivatives","BTCF0:USTF0",1748312160729,0.00013815,108440.0,108430.0,1.87907187]
["bitfinex-derivatives","BTCF0:USTF0",1748312160930,0.00025815,108440.0,108430.0,2.12969074]
["bitfinex-derivatives","BTCF0:USTF0",1748312161125,0.00013815,108440.0,108430.0,2.12969074]
["bitfinex-derivatives","BTCF0:USTF0",1748312161626,0.00025815,108440.0,108430.0,2.54485074]
["bitfinex-derivatives","BTCF0:USTF0",1748312161829,0.00013815,108440.0,108430.0,2.54485074]
["bitfinex-derivatives","BTCF0:USTF0",1748312162036,0.00125815,108440.0,108430.0,2.55474827]
["bitfinex-derivatives","BTCF0:USTF0",1748312162331,0.00125815,108440.0,108430.0,1.88958827]
["bitfinex-derivatives","BTCF0:USTF0",1748312163232,0.00125815,108440.0,108430.0,1.7806795]
["bitfinex-derivatives","BTCF0:USTF0",1748312163435,0.00125815,108440.0,108430.0,1.89258827]
["bitfinex-derivatives","BTCF0:USTF0",1748312164128,0.00125815,108440.0,108430.0,1.91592983]
["bitfinex-derivatives","BTCF0:USTF0",1748312165125,0.00564997,108440.0,108430.0,1.91592983]
["bitfinex-derivatives","BTCF0:USTF0",1748312166026,0.00564997,108440.0,108430.0,1.92116847]
["bitfinex-derivatives","BTCF0:USTF0",1748312167037,0.00125815,108440.0,108430.0,1.92116847]
["bitfinex-derivatives","BTCF0:USTF0",1748312169534,0.00125815,108440.0,108430.0,1.87966847]
["bitfinex-derivatives","BTCF0:USTF0",1748312170040,0.00125815,108440.0,108430.0,2.23257094]
["bitfinex-derivatives","BTCF0:USTF0",1748312170240,7e-08,108440.0,108430.0,2.23257094]
["bitfinex-derivatives","BTCF0:USTF0",1748312171343,0.10593815,108450.0,108440.0,0.1843861]
["bitfinex-derivatives","BTCF0:USTF0",1748312171642,0.10593815,108450.0,108440.0,1.34769487]
["bitfinex-derivatives","BTCF0:USTF0",1748312171831,0.10593815,108450.0,108440.0,1.3479431]
["bitfinex-derivatives","BTCF0:USTF0",1748312172032,0.10593815,108450.0,108440.0,1.34831374]
["bitfinex-derivatives","BTCF0:USTF0",1748312172640,0.10593815,108450.0,108440.0,1.34931374]
["bitfinex-derivatives","BTCF0:USTF0",1748312172840,0.10629815,108450.0,108440.0,1.34931374]
["bitfinex-derivatives","BTCF0:USTF0",1748312174038,0.10629815,108450.0,108440.0,1.35131374]
["bitfinex-derivatives","BTCF0:USTF0",1748312175138,0.10629815,108450.0,108440.0,1.35655238]
["bitfinex-derivatives","BTCF0:USTF0",1748312175440,5e-08,108450.0,108440.0,1.35655238]
["bitfinex-derivatives","BTCF0:USTF0",1748312175634,0.4608,108500.0,108470.0,0.0460813]
["bitfinex-derivatives","BTCF0:USTF0",1748312175832,0.1,108500.0,108490.0,0.29320997]
["bitfinex-derivatives","BTCF0:USTF0",1748312176035,0.1,108500.0,108490.0,0.52358061]
["bitfinex-derivatives","BTCF0:USTF0",1748312176346,0.1,108500.0,108490.0,0.57818061]
["bitfinex-derivatives","BTCF0:USTF0",1748312176641,0.10012,108500.0,108490.0,1.01082884]
["bitfinex-derivatives","BTCF0:USTF0",1748312176941,0.1,108500.0,108490.0,1.37162884]
["bitfinex-derivatives","BTCF0:USTF0",1748312177131,0.15122,108500.0,108490.0,1.27194652]
["bitfinex-derivatives","BTCF0:USTF0",1748312177337,0.15122,108500.0,108490.0,1.38085529]
["bitfinex-derivatives","BTCF0:USTF0",1748312177538,0.15122,108500.0,108490.0,0.89194652]
["bitfinex-derivatives","BTCF0:USTF0",1748312177838,0.15122,108500.0,108490.0,1.00085529]
["bitfinex-derivatives","BTCF0:USTF0",1748312178141,0.15322,108500.0,108490.0,1.00085529]
["bitfinex-derivatives","BTCF0:USTF0",1748312178840,0.25862,108500.0,108490.0,1.00085529]
["bitfinex-derivatives","BTCF0:USTF0",1748312179140,0.25862,108500.0,108490.0,1.01486063]
["bitfinex-derivatives","BTCF0:USTF0",1748312179339,0.26301182,108500.0,108490.0,1.01486063]
["bitfinex-derivatives","BTCF0:USTF0",1748312180439,0.26289182,108500.0,108490.0,1.01486063]
["bitfinex-derivatives","BTCF0:USTF0",1748312180638,0.26301182,108500.0,108490.0,1.01486063]
["bitfinex-derivatives","BTCF0:USTF0",1748312181647,0.26301182,108500.0,108490.0,0.90595186]
["bitfinex-derivatives","BTCF0:USTF0",1748312181847,0.26301182,108500.0,108490.0,1.01486063]
["bitfinex-derivatives","BTCF0:USTF0",1748312182538,0.91700479,108500.0,108490.0,0.23061887]
["bitfinex-derivatives","BTCF0:USTF0",1748312182736,1.27780479,108500.0,108490.0,0.12061887]
["bitfinex-derivatives","BTCF0:USTF0",1748312183043,0.1843012,108490.0,108480.0,0.01327432]
["bitfinex-derivatives","BTCF0:USTF0",1748312183344,0.81428997,108490.0,108480.0,0.31759252]
["bitfinex-derivatives","BTCF0:USTF0",1748312183643,1.17508997,108490.0,108480.0,0.31759252]
["bitfinex-derivatives","BTCF0:USTF0",1748312184150,0.1062,108490.0,108480.0,0.81830129]
["bitfinex-derivatives","BTCF0:USTF0",1748312184444,0.52108,108490.0,108480.0,0.80616512]
["bitfinex-derivatives","BTCF0:USTF0",1748312184638,0.10632,108490.0,108480.0,0.80616512]
["bitfinex-derivatives","BTCF0:USTF0",1748312184841,0.5212,108490.0,108480.0,0.80616512]
["bitfinex-derivatives","BTCF0:USTF0",1748312185040,0.7055012,108490.0,108480.0,0.44536512]
["bitfinex-derivatives","BTCF0:USTF0",1748312185240,1.0663012,108490.0,108480.0,0.44536512]
["bitfinex-derivatives","BTCF0:USTF0",1748312185546,1.0663012,108490.0,108480.0,0.33645635]
["bitfinex-derivatives","BTCF0:USTF0",1748312186446,1.17520997,108490.0,108480.0,0.30645635]
["bitfinex-derivatives","BTCF0:USTF0",1748312188246,1.57440997,108490.0,108480.0,0.30645635]
["bitfinex-derivatives","BTCF0:USTF0",1748312189537,1.57440997,108490.0,108480.0,0.30707522]
["bitfinex-derivatives","BTCF0:USTF0",1748312193857,1.57440997,108490.0,108480.0,0.12275702]
["bitfinex-derivatives","BTCF0:USTF0",1748312194445,1.57440997,108490.0,108480.0,0.30707522]
["bitfinex-derivatives","BTCF0:USTF0",1748312195142,1.57440997,108490.0,108480.0,0.12275702]
["bitfinex-derivatives","BTCF0:USTF0",1748312195544,1.57880179,108490.0,108480.0,0.12275702]
["bitfinex-derivatives","BTCF0:USTF0",1748312196146,1.57980179,108490.0,108480.0,0.30607522]
["bitfinex-derivatives","BTCF0:USTF0",1748312196346,1.57980179,108490.0,108480.0,0.30507522]
["bitfinex-derivatives","BTCF0:USTF0",1748312196553,1.58080179,108490.0,108480.0,0.30507522]
["bitfinex-derivatives","BTCF0:USTF0",1748312196745,1.58997369,108490.0,108480.0,0.30507522]
["bitfinex-derivatives","BTCF0:USTF0",1748312197343,1.47177302,108490.0,108480.0,0.30507522]
["bitfinex-derivatives","BTCF0:USTF0",1748312197743,1.11097302,108490.0,108480.0,0.30507522]
["bitfinex-derivatives","BTCF0:USTF0",1748312197949,1.47177302,108490.0,108480.0,0.30507522]
["bitfinex-derivatives","BTCF0:USTF0",1748312198154,1.47189302,108490.0,108480.0,0.35607522]
["bitfinex-derivatives","BTCF0:USTF0",1748312198357,1.11097302,108490.0,108480.0,0.35607522]
["bitfinex-derivatives","BTCF0:USTF0",1748312198552,1.47177302,108490.0,108480.0,0.35607522]
["bitfinex-derivatives","BTCF0:USTF0",1748312198754,1.47189302,108490.0,108480.0,0.35607522]
["bitfinex-derivatives","BTCF0:USTF0",1748312199246,1.58080179,108490.0,108480.0,0.35607522]
["bitfinex-derivatives","BTCF0:USTF0",1748312199848,1.21781056,108490.0,108480.0,0.06412332]
["bitfinex-derivatives","BTCF0:USTF0",1748312200047,1.21781056,108490.0,108460.0,0.01451912]
["bitfinex-derivatives","BTCF0:USTF0",1748312200048,0.1843351,108470.0,108460.0,0.01451912]
["bitfinex-derivatives","BTCF0:USTF0",1748312200260,1.82896387,108470.0,108460.0,0.01451912]
["bitfinex-derivatives","BTCF0:USTF0",1748312200458,0.2765751,108450.0,108440.0,0.1843861]
["bitfinex-derivatives","BTCF0:USTF0",1748312200658,1.16116387,108450.0,108440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748312201063,0.7079636,108450.0,108440.0,0.3573862]
["bitfinex-derivatives","BTCF0:USTF0",1748312201361,1.0688836,108450.0,108440.0,0.3573862]
["bitfinex-derivatives","BTCF0:USTF0",1748312202161,1.18798079,108450.0,108440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748312202564,1.20155702,108450.0,108440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748312202752,1.20155702,108450.0,108440.0,0.3043862]
["bitfinex-derivatives","BTCF0:USTF0",1748312203061,1.08445983,108450.0,108440.0,0.3143862]
["bitfinex-derivatives","BTCF0:USTF0",1748312203253,1.08445983,108450.0,108440.0,0.3673862]
["bitfinex-derivatives","BTCF0:USTF0",1748312203469,1.08445983,108450.0,108440.0,0.3623862]
["bitfinex-derivatives","BTCF0:USTF0",1748312203653,1.08245983,108450.0,108440.0,0.3593862]
["bitfinex-derivatives","BTCF0:USTF0",1748312205557,0.66757983,108450.0,108440.0,0.3593862]
["bitfinex-derivatives","BTCF0:USTF0",1748312205757,1.08253983,108450.0,108440.0,0.3593862]
["bitfinex-derivatives","BTCF0:USTF0",1748312205959,1.08241983,108450.0,108440.0,0.4693862]
["bitfinex-derivatives","BTCF0:USTF0",1748312206260,1.08253983,108450.0,108440.0,0.4693862]
["bitfinex-derivatives","BTCF0:USTF0",1748312207268,1.09183777,108450.0,108440.0,0.3593862]
["bitfinex-derivatives","BTCF0:USTF0",1748312207558,1.08253983,108450.0,108440.0,0.3593862]
["bitfinex-derivatives","BTCF0:USTF0",1748312208265,1.20163702,108450.0,108440.0,0.3593862]
["bitfinex-derivatives","BTCF0:USTF0",1748312210368,1.21103015,108450.0,108440.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1748312211456,1.21103015,108450.0,108440.0,0.3593861]
["bitfinex-derivatives","BTCF0:USTF0",1748312211761,1.21103015,108450.0,108440.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748312212663,1.10032478,108450.0,108440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748312212866,1.21942197,108450.0,108440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748312213061,1.21942197,108450.0,108440.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1748312213762,1.21503015,108450.0,108440.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1748312214167,1.21503015,108450.0,108440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748312214866,1.21942197,108450.0,108440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748312215465,1.21942197,108450.0,108440.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1748312217158,1.21942197,108450.0,108440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748312218478,1.31163397,108450.0,108440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748312218668,1.56163397,108450.0,108440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748312218865,0.1843861,108440.0,108430.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748312219169,1.21856329,108440.0,108430.0,0.07013815]
["bitfinex-derivatives","BTCF0:USTF0",1748312219971,1.21956329,108440.0,108430.0,0.07013815]
["bitfinex-derivatives","BTCF0:USTF0",1748312220367,1.31278329,108440.0,108430.0,0.07013815]
["bitfinex-derivatives","BTCF0:USTF0",1748312220670,1.43188048,108440.0,108430.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748312222373,1.43188048,108440.0,108430.0,0.14013815]
["bitfinex-derivatives","BTCF0:USTF0",1748312222570,1.33966048,108440.0,108430.0,0.14013815]
["bitfinex-derivatives","BTCF0:USTF0",1748312223168,1.24749438,108440.0,108410.0,0.00162358]
["bitfinex-derivatives","BTCF0:USTF0",1748312223362,1.11733359,108420.0,108410.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1748312223671,0.1844371,108410.0,108400.0,0.0075214]
["bitfinex-derivatives","BTCF0:USTF0",1748312223872,1.23361429,108410.0,108400.0,0.0275214]
["bitfinex-derivatives","BTCF0:USTF0",1748312224079,1.22387046,108410.0,108400.0,0.0275214]
["bitfinex-derivatives","BTCF0:USTF0",1748312225667,1.22387046,108410.0,108400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748312225868,1.23508132,108410.0,108400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748312226581,1.23408132,108410.0,108400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748312226770,1.23608132,108410.0,108400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748312226972,1.23808132,108410.0,108400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748312230175,1.33032932,108410.0,108400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748312231782,1.23808132,108410.0,108400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748312235081,0.1845053,108370.0,108360.0,0.28201837]
["bitfinex-derivatives","BTCF0:USTF0",1748312235380,0.71939534,108370.0,108360.0,0.58319014]
["bitfinex-derivatives","BTCF0:USTF0",1748312235580,0.76946598,108370.0,108360.0,0.58319014]
["bitfinex-derivatives","BTCF0:USTF0",1748312235781,1.13026598,108370.0,108360.0,0.58319014]
["bitfinex-derivatives","BTCF0:USTF0",1748312236374,1.18496598,108370.0,108360.0,0.68819014]
["bitfinex-derivatives","BTCF0:USTF0",1748312236586,1.18596598,108370.0,108360.0,0.6871827]
["bitfinex-derivatives","BTCF0:USTF0",1748312236983,1.19510593,108370.0,108360.0,0.6871827]
["bitfinex-derivatives","BTCF0:USTF0",1748312237178,1.18596598,108370.0,108360.0,0.6871827]
["bitfinex-derivatives","BTCF0:USTF0",1748312237379,1.18596598,108370.0,108360.0,0.6911827]
["bitfinex-derivatives","BTCF0:USTF0",1748312239379,1.1995262,108370.0,108360.0,0.6911827]
["bitfinex-derivatives","BTCF0:USTF0",1748312240290,1.1995262,108370.0,108360.0,0.6450522]
["bitfinex-derivatives","BTCF0:USTF0",1748312241178,1.2085676,108370.0,108360.0,0.6450522]
["bitfinex-derivatives","BTCF0:USTF0",1748312242391,1.2085676,108370.0,108360.0,0.5989239]
["bitfinex-derivatives","BTCF0:USTF0",1748312242592,1.2085676,108370.0,108360.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1748312242776,1.2085676,108370.0,108360.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1748312242982,1.2586676,108370.0,108360.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1748312243182,1.2586676,108370.0,108360.0,0.06210231]
["bitfinex-derivatives","BTCF0:USTF0",1748312243183,1.2576676,108370.0,108360.0,0.06210231]
["bitfinex-derivatives","BTCF0:USTF0",1748312243384,1.2576676,108370.0,108360.0,0.05810231]
["bitfinex-derivatives","BTCF0:USTF0",1748312243578,1.2576676,108370.0,108360.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748312243992,0.1845223,108360.0,108350.0,0.05283815]
["bitfinex-derivatives","BTCF0:USTF0",1748312244192,1.16952411,108360.0,108350.0,0.10283815]
["bitfinex-derivatives","BTCF0:USTF0",1748312244692,1.16989475,108360.0,108350.0,0.10283815]
["bitfinex-derivatives","BTCF0:USTF0",1748312245194,1.16989475,108360.0,108350.0,0.10483815]
["bitfinex-derivatives","BTCF0:USTF0",1748312245396,1.17089475,108360.0,108350.0,0.10795815]
["bitfinex-derivatives","BTCF0:USTF0",1748312245997,1.16076044,108360.0,108350.0,0.05525815]
["bitfinex-derivatives","BTCF0:USTF0",1748312246393,1.16076044,108360.0,108350.0,0.10833815]
["bitfinex-derivatives","BTCF0:USTF0",1748312246595,0.76160044,108360.0,108350.0,0.29287745]
["bitfinex-derivatives","BTCF0:USTF0",1748312246897,0.96226117,108360.0,108350.0,0.34719745]
["bitfinex-derivatives","BTCF0:USTF0",1748312247197,1.07132044,108360.0,108350.0,0.34719745]
["bitfinex-derivatives","BTCF0:USTF0",1748312247390,0.76232044,108360.0,108350.0,0.34719745]
["bitfinex-derivatives","BTCF0:USTF0",1748312247897,0.65326117,108360.0,108350.0,0.34719745]
["bitfinex-derivatives","BTCF0:USTF0",1748312248297,0.76232044,108360.0,108350.0,0.34719745]
["bitfinex-derivatives","BTCF0:USTF0",1748312249995,1.23217971,108360.0,108350.0,0.05525815]
["bitfinex-derivatives","BTCF0:USTF0",1748312250193,1.33757971,108360.0,108350.0,0.05525815]
["bitfinex-derivatives","BTCF0:USTF0",1748312250394,1.33757971,108360.0,108350.0,0.10713815]
["bitfinex-derivatives","BTCF0:USTF0",1748312250599,1.22852044,108360.0,108350.0,0.10725815]
["bitfinex-derivatives","BTCF0:USTF0",1748312252404,1.11946117,108360.0,108350.0,0.10725815]
["bitfinex-derivatives","BTCF0:USTF0",1748312252703,1.22852044,108360.0,108350.0,0.10725815]
["bitfinex-derivatives","BTCF0:USTF0",1748312253901,1.11946117,108360.0,108350.0,0.10725815]
["bitfinex-derivatives","BTCF0:USTF0",1748312254099,1.22852044,108360.0,108350.0,0.10725815]
["bitfinex-derivatives","BTCF0:USTF0",1748312255800,1.11946117,108360.0,108350.0,0.10725815]
["bitfinex-derivatives","BTCF0:USTF0",1748312256006,1.22852044,108360.0,108350.0,0.05525815]
["bitfinex-derivatives","BTCF0:USTF0",1748312256501,1.22889108,108360.0,108350.0,0.10675815]
["bitfinex-derivatives","BTCF0:USTF0",1748312258601,0.70451181,108360.0,108350.0,0.29129735]
["bitfinex-derivatives","BTCF0:USTF0",1748312258905,1.16115108,108360.0,108350.0,0.34509735]
["bitfinex-derivatives","BTCF0:USTF0",1748312259097,1.46749181,108360.0,108350.0,0.34509735]
["bitfinex-derivatives","BTCF0:USTF0",1748312259297,1.57655108,108360.0,108350.0,0.34509735]
["bitfinex-derivatives","BTCF0:USTF0",1748312259705,1.16115108,108360.0,108350.0,0.34509735]
["bitfinex-derivatives","BTCF0:USTF0",1748312259897,0.60191181,108360.0,108350.0,0.46509735]
["bitfinex-derivatives","BTCF0:USTF0",1748312260602,0.60191181,108360.0,108350.0,0.46904849]
["bitfinex-derivatives","BTCF0:USTF0",1748312261006,0.18651181,108360.0,108350.0,0.46904849]
["bitfinex-derivatives","BTCF0:USTF0",1748312261207,0.60191181,108360.0,108350.0,0.46904849]
["bitfinex-derivatives","BTCF0:USTF0",1748312262606,0.00198951,108360.0,108350.0,0.93890776]
["bitfinex-derivatives","BTCF0:USTF0",1748312262801,0.00198951,108360.0,108350.0,1.28119576]
["bitfinex-derivatives","BTCF0:USTF0",1748312262999,0.00198951,108360.0,108350.0,1.68047576]
["bitfinex-derivatives","BTCF0:USTF0",1748312263600,0.00198951,108360.0,108350.0,1.68704941]
["bitfinex-derivatives","BTCF0:USTF0",1748312265110,0.00198951,108360.0,108350.0,2.06704941]
["bitfinex-derivatives","BTCF0:USTF0",1748312267410,0.18651171,108360.0,108350.0,2.06704941]
["bitfinex-derivatives","BTCF0:USTF0",1748312267603,0.18651171,108360.0,108350.0,1.04776941]
["bitfinex-derivatives","BTCF0:USTF0",1748312267803,0.25821171,108360.0,108350.0,0.83642214]
["bitfinex-derivatives","BTCF0:USTF0",1748312268006,0.31301171,108360.0,108350.0,0.83630214]
["bitfinex-derivatives","BTCF0:USTF0",1748312268203,0.31325994,108360.0,108350.0,0.83630214]
["bitfinex-derivatives","BTCF0:USTF0",1748312268403,0.31325994,108360.0,108350.0,0.83642214]
["bitfinex-derivatives","BTCF0:USTF0",1748312268604,0.31325994,108360.0,108350.0,0.83630214]
["bitfinex-derivatives","BTCF0:USTF0",1748312268912,0.31325994,108360.0,108350.0,0.83642214]
["bitfinex-derivatives","BTCF0:USTF0",1748312269811,0.42231921,108360.0,108350.0,0.83381227]
["bitfinex-derivatives","BTCF0:USTF0",1748312270904,0.42231921,108360.0,108350.0,0.83369227]
["bitfinex-derivatives","BTCF0:USTF0",1748312271211,0.42231921,108360.0,108350.0,0.83381227]
["bitfinex-derivatives","BTCF0:USTF0",1748312271911,0.31325994,108360.0,108350.0,0.83381227]
["bitfinex-derivatives","BTCF0:USTF0",1748312272313,0.23845994,108360.0,108350.0,0.94287154]
["bitfinex-derivatives","BTCF0:USTF0",1748312272503,0.18675994,108360.0,108350.0,0.95287154]
["bitfinex-derivatives","BTCF0:USTF0",1748312272699,0.23805994,108360.0,108350.0,0.95287154]
["bitfinex-derivatives","BTCF0:USTF0",1748312276011,0.23805994,108360.0,108350.0,1.17287154]
["bitfinex-derivatives","BTCF0:USTF0",1748312276203,0.23805994,108360.0,108350.0,0.95287154]
["bitfinex-derivatives","BTCF0:USTF0",1748312276405,0.29135994,108360.0,108350.0,0.95287154]
["bitfinex-derivatives","BTCF0:USTF0",1748312277015,0.29135994,108360.0,108350.0,0.84381227]
["bitfinex-derivatives","BTCF0:USTF0",1748312277316,0.29135994,108360.0,108350.0,0.95287154]
["bitfinex-derivatives","BTCF0:USTF0",1748312277510,0.29135994,108360.0,108350.0,0.84381227]
["bitfinex-derivatives","BTCF0:USTF0",1748312278113,0.41041921,108360.0,108350.0,0.83381227]
["bitfinex-derivatives","BTCF0:USTF0",1748312278415,0.41041921,108360.0,108350.0,0.83369227]
["bitfinex-derivatives","BTCF0:USTF0",1748312278611,0.41041921,108360.0,108350.0,0.83381227]
["bitfinex-derivatives","BTCF0:USTF0",1748312279912,0.41041921,108360.0,108350.0,0.78001227]
["bitfinex-derivatives","BTCF0:USTF0",1748312280112,0.30135994,108360.0,108350.0,0.78001227]
["bitfinex-derivatives","BTCF0:USTF0",1748312280911,0.30135994,108360.0,108350.0,0.83221227]
["bitfinex-derivatives","BTCF0:USTF0",1748312281308,0.30135994,108360.0,108350.0,0.65100665]
["bitfinex-derivatives","BTCF0:USTF0",1748312281514,0.30135994,108360.0,108350.0,0.77100665]
["bitfinex-derivatives","BTCF0:USTF0",1748312281704,0.30135994,108360.0,108350.0,0.88006592]
["bitfinex-derivatives","BTCF0:USTF0",1748312281906,0.71671994,108360.0,108350.0,0.88006592]
["bitfinex-derivatives","BTCF0:USTF0",1748312282507,0.70671994,108360.0,108350.0,0.88006592]
["bitfinex-derivatives","BTCF0:USTF0",1748312282710,0.70671994,108360.0,108350.0,0.89006592]
["bitfinex-derivatives","BTCF0:USTF0",1748312283212,0.05353774,108360.0,108350.0,0.89006592]
["bitfinex-derivatives","BTCF0:USTF0",1748312283409,0.05353774,108360.0,108350.0,1.31235392]
["bitfinex-derivatives","BTCF0:USTF0",1748312284618,0.05353774,108360.0,108350.0,1.27306592]
["bitfinex-derivatives","BTCF0:USTF0",1748312285810,0.05353774,108360.0,108350.0,1.32382592]
["bitfinex-derivatives","BTCF0:USTF0",1748312286519,0.05353774,108360.0,108350.0,0.99382592]
["bitfinex-derivatives","BTCF0:USTF0",1748312287313,0.23805994,108360.0,108350.0,0.98382592]
["bitfinex-derivatives","BTCF0:USTF0",1748312287513,0.29165994,108360.0,108350.0,1.27392665]
["bitfinex-derivatives","BTCF0:USTF0",1748312287711,0.29165994,108360.0,108350.0,1.16872665]
["bitfinex-derivatives","BTCF0:USTF0",1748312287912,0.34335994,108360.0,108350.0,1.16860665]
["bitfinex-derivatives","BTCF0:USTF0",1748312288713,0.34335994,108360.0,108350.0,1.16872665]
["bitfinex-derivatives","BTCF0:USTF0",1748312288913,0.34335994,108360.0,108350.0,0.76956665]
["bitfinex-derivatives","BTCF0:USTF0",1748312291017,0.34335994,108360.0,108350.0,0.82156665]
["bitfinex-derivatives","BTCF0:USTF0",1748312292028,0.35335994,108360.0,108350.0,0.76165173]
["bitfinex-derivatives","BTCF0:USTF0",1748312292727,0.46241921,108360.0,108350.0,0.76165173]
["bitfinex-derivatives","BTCF0:USTF0",1748312292932,0.46241921,108360.0,108350.0,0.76153173]
["bitfinex-derivatives","BTCF0:USTF0",1748312293123,0.46241921,108360.0,108350.0,0.76165173]
["bitfinex-derivatives","BTCF0:USTF0",1748312294332,0.46241921,108360.0,108350.0,0.71089173]
["bitfinex-derivatives","BTCF0:USTF0",1748312294834,0.46241921,108360.0,108350.0,0.72141652]
["bitfinex-derivatives","BTCF0:USTF0",1748312295024,0.35335994,108360.0,108350.0,0.72141652]
["bitfinex-derivatives","BTCF0:USTF0",1748312295220,0.71415994,108360.0,108350.0,0.36061652]
["bitfinex-derivatives","BTCF0:USTF0",1748312295420,0.82321921,108360.0,108350.0,0.36061652]
["bitfinex-derivatives","BTCF0:USTF0",1748312296725,0.71415994,108360.0,108350.0,0.3580279]
["bitfinex-derivatives","BTCF0:USTF0",1748312296926,0.35335994,108360.0,108350.0,0.3580279]
["bitfinex-derivatives","BTCF0:USTF0",1748312298431,0.71415994,108360.0,108350.0,0.3580279]
["bitfinex-derivatives","BTCF0:USTF0",1748312301330,1.07415994,108360.0,108350.0,0.3580279]
["bitfinex-derivatives","BTCF0:USTF0",1748312302030,0.70415994,108360.0,108350.0,0.3580279]
["bitfinex-derivatives","BTCF0:USTF0",1748312302223,1.14321921,108360.0,108350.0,0.43259547]
["bitfinex-derivatives","BTCF0:USTF0",1748312302424,1.14321921,108360.0,108350.0,0.31247547]
["bitfinex-derivatives","BTCF0:USTF0",1748312302627,1.14321921,108360.0,108350.0,0.31259547]
["bitfinex-derivatives","BTCF0:USTF0",1748312303419,1.14321921,108360.0,108350.0,0.12805617]
["bitfinex-derivatives","BTCF0:USTF0",1748312303634,1.14321921,108360.0,108350.0,0.31259547]
["bitfinex-derivatives","BTCF0:USTF0",1748312303836,1.14321921,108360.0,108350.0,0.12805617]
["bitfinex-derivatives","BTCF0:USTF0",1748312304035,1.14321921,108360.0,108350.0,0.31259547]
["bitfinex-derivatives","BTCF0:USTF0",1748312304635,1.14321921,108360.0,108350.0,0.31247547]
["bitfinex-derivatives","BTCF0:USTF0",1748312304835,1.14321921,108360.0,108350.0,0.31259547]
["bitfinex-derivatives","BTCF0:USTF0",1748312305630,1.55857921,108360.0,108350.0,0.31787916]
["bitfinex-derivatives","BTCF0:USTF0",1748312306738,1.22857921,108360.0,108350.0,0.31787916]
["bitfinex-derivatives","BTCF0:USTF0",1748312307034,1.23857921,108360.0,108350.0,0.31787916]
["bitfinex-derivatives","BTCF0:USTF0",1748312307236,1.60857921,108360.0,108350.0,0.31787916]
["bitfinex-derivatives","BTCF0:USTF0",1748312308937,1.60857921,108360.0,108350.0,0.3139025]
["bitfinex-derivatives","BTCF0:USTF0",1748312309328,1.71763848,108360.0,108350.0,0.1293632]
["bitfinex-derivatives","BTCF0:USTF0",1748312310541,1.71763848,108360.0,108350.0,0.3139024]
["bitfinex-derivatives","BTCF0:USTF0",1748312311339,1.71763848,108360.0,108350.0,0.1293632]
["bitfinex-derivatives","BTCF0:USTF0",1748312311639,1.71763848,108360.0,108350.0,0.3139025]
["bitfinex-derivatives","BTCF0:USTF0",1748312311839,1.49951994,108360.0,108350.0,0.3139025]
["bitfinex-derivatives","BTCF0:USTF0",1748312312039,1.60857921,108360.0,108350.0,0.3139025]
["bitfinex-derivatives","BTCF0:USTF0",1748312312238,1.60857921,108360.0,108350.0,0.3641025]
["bitfinex-derivatives","BTCF0:USTF0",1748312314240,1.19321921,108360.0,108350.0,0.3641025]
["bitfinex-derivatives","BTCF0:USTF0",1748312314541,1.60861921,108360.0,108350.0,0.3641025]
["bitfinex-derivatives","BTCF0:USTF0",1748312315242,1.24781921,108360.0,108350.0,0.3641025]
["bitfinex-derivatives","BTCF0:USTF0",1748312315442,1.60861921,108360.0,108350.0,0.3641025]
["bitfinex-derivatives","BTCF0:USTF0",1748312319935,1.24781921,108360.0,108350.0,0.3641025]
["bitfinex-derivatives","BTCF0:USTF0",1748312320235,1.71767848,108360.0,108350.0,0.1293632]
["bitfinex-derivatives","BTCF0:USTF0",1748312320441,1.71767848,108360.0,108350.0,0.1292432]
["bitfinex-derivatives","BTCF0:USTF0",1748312320633,1.71767848,108360.0,108350.0,0.1293632]
["bitfinex-derivatives","BTCF0:USTF0",1748312321937,0.1845393,108350.0,108340.0,0.00807432]
["bitfinex-derivatives","BTCF0:USTF0",1748312322248,0.1845733,108330.0,108320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748312322537,1.24691458,108330.0,108320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748312322743,2.37227976,108330.0,108320.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748312322927,2.37252799,108330.0,108320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748312323127,2.43926243,108330.0,108320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748312323328,2.58020316,108330.0,108320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748312323546,0.29364967,108320.0,108310.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748312323734,1.05802031,108320.0,108310.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748312324037,1.05826854,108320.0,108310.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748312324232,1.05863918,108320.0,108310.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748312325334,1.16433918,108320.0,108310.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748312326231,1.16433918,108320.0,108310.0,0.00113815]
["bitfinex-derivatives","BTCF0:USTF0",1748312326827,1.05527991,108320.0,108310.0,0.00113815]
["bitfinex-derivatives","BTCF0:USTF0",1748312327039,1.97901918,108320.0,108310.0,0.00113815]
["bitfinex-derivatives","BTCF0:USTF0",1748312327242,1.97901918,108320.0,108310.0,0.05523815]
["bitfinex-derivatives","BTCF0:USTF0",1748312328342,1.97901918,108320.0,108310.0,0.00113815]
["bitfinex-derivatives","BTCF0:USTF0",1748312328947,1.97901918,108320.0,108310.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1748312329843,1.86995991,108320.0,108310.0,0.18586555]
["bitfinex-derivatives","BTCF0:USTF0",1748312330043,1.97901918,108320.0,108310.0,0.28586555]
["bitfinex-derivatives","BTCF0:USTF0",1748312330234,1.97901918,108320.0,108310.0,0.33916555]
["bitfinex-derivatives","BTCF0:USTF0",1748312330638,1.16433918,108320.0,108310.0,0.38986555]
["bitfinex-derivatives","BTCF0:USTF0",1748312330941,0.58947991,108320.0,108310.0,0.38986555]
["bitfinex-derivatives","BTCF0:USTF0",1748312331147,1.45947918,108320.0,108310.0,0.43956555]
["bitfinex-derivatives","BTCF0:USTF0",1748312331348,0.29463918,108320.0,108310.0,0.43956555]
["bitfinex-derivatives","BTCF0:USTF0",1748312331550,0.00098951,108320.0,108310.0,0.80036555]
["bitfinex-derivatives","BTCF0:USTF0",1748312331742,0.60109991,108320.0,108310.0,0.8991074]
["bitfinex-derivatives","BTCF0:USTF0",1748312332248,0.00098951,108320.0,108310.0,0.8991074]
["bitfinex-derivatives","BTCF0:USTF0",1748312332546,0.60109991,108320.0,108310.0,0.8991074]
["bitfinex-derivatives","BTCF0:USTF0",1748312333136,0.00098951,108320.0,108310.0,0.8991074]
["bitfinex-derivatives","BTCF0:USTF0",1748312333440,0.41650951,108320.0,108310.0,1.10049066]
["bitfinex-derivatives","BTCF0:USTF0",1748312333647,0.41650951,108320.0,108310.0,1.02724847]
["bitfinex-derivatives","BTCF0:USTF0",1748312334040,0.00098951,108320.0,108310.0,1.55957246]
["bitfinex-derivatives","BTCF0:USTF0",1748312334244,0.00175642,108330.0,108320.0,0.18434217]
["bitfinex-derivatives","BTCF0:USTF0",1748312334446,0.00175642,108330.0,108320.0,1.00750144]
["bitfinex-derivatives","BTCF0:USTF0",1748312334649,0.00175642,108330.0,108320.0,1.49901744]
["bitfinex-derivatives","BTCF0:USTF0",1748312335538,0.00375642,108330.0,108320.0,1.49901744]
["bitfinex-derivatives","BTCF0:USTF0",1748312335848,0.00437064,108330.0,108320.0,1.76001744]
["bitfinex-derivatives","BTCF0:USTF0",1748312336149,0.00437064,108330.0,108320.0,1.51001744]
["bitfinex-derivatives","BTCF0:USTF0",1748312336851,0.00237064,108330.0,108320.0,1.50901744]
["bitfinex-derivatives","BTCF0:USTF0",1748312337053,0.00337064,108330.0,108320.0,1.50901744]
["bitfinex-derivatives","BTCF0:USTF0",1748312337241,0.00137064,108330.0,108320.0,1.50901744]
["bitfinex-derivatives","BTCF0:USTF0",1748312337552,0.00137064,108330.0,108320.0,1.55978744]
["bitfinex-derivatives","BTCF0:USTF0",1748312342651,0.00137064,108330.0,108320.0,1.16058744]
["bitfinex-derivatives","BTCF0:USTF0",1748312342842,0.00137064,108330.0,108320.0,1.56764051]
["bitfinex-derivatives","BTCF0:USTF0",1748312344652,0.00137064,108330.0,108320.0,1.47532451]
["bitfinex-derivatives","BTCF0:USTF0",1748312346453,0.00137064,108330.0,108320.0,1.83612451]
["bitfinex-derivatives","BTCF0:USTF0",1748312349660,0.00013815,108340.0,108330.0,0.1845734]
["bitfinex-derivatives","BTCF0:USTF0",1748312349863,0.41719661,108350.0,108340.0,0.1845563]
["bitfinex-derivatives","BTCF0:USTF0",1748312350159,0.41682597,108350.0,108340.0,0.99665685]
["bitfinex-derivatives","BTCF0:USTF0",1748312350360,0.00138597,108350.0,108340.0,1.00665685]
["bitfinex-derivatives","BTCF0:USTF0",1748312350751,0.00138597,108350.0,108340.0,1.21665685]
["bitfinex-derivatives","BTCF0:USTF0",1748312351061,0.00138597,108350.0,108340.0,1.00665685]
["bitfinex-derivatives","BTCF0:USTF0",1748312351360,0.00150597,108350.0,108340.0,1.00665685]
["bitfinex-derivatives","BTCF0:USTF0",1748312351856,0.00150597,108350.0,108340.0,1.34654992]
["bitfinex-derivatives","BTCF0:USTF0",1748312352058,0.00250597,108350.0,108340.0,1.34654992]
["bitfinex-derivatives","BTCF0:USTF0",1748312352253,0.00250597,108350.0,108340.0,1.01654992]
["bitfinex-derivatives","BTCF0:USTF0",1748312352758,0.00250597,108350.0,108340.0,1.01854992]
["bitfinex-derivatives","BTCF0:USTF0",1748312353455,0.00250597,108350.0,108340.0,1.48084592]
["bitfinex-derivatives","BTCF0:USTF0",1748312355361,0.41553815,108360.0,108350.0,0.1845392]
["bitfinex-derivatives","BTCF0:USTF0",1748312355661,0.52544543,108370.0,108360.0,0.1845222]
["bitfinex-derivatives","BTCF0:USTF0",1748312355954,0.51188521,108370.0,108360.0,0.98015211]
["bitfinex-derivatives","BTCF0:USTF0",1748312356150,0.51188521,108370.0,108360.0,0.99052275]
["bitfinex-derivatives","BTCF0:USTF0",1748312356346,0.51200521,108370.0,108360.0,0.99578111]
["bitfinex-derivatives","BTCF0:USTF0",1748312356552,0.00013815,108380.0,108370.0,0.1845052]
["bitfinex-derivatives","BTCF0:USTF0",1748312356753,0.04453815,108380.0,108370.0,1.45354447]
["bitfinex-derivatives","BTCF0:USTF0",1748312356948,0.0491,108390.0,108380.0,0.1844882]
["bitfinex-derivatives","BTCF0:USTF0",1748312357145,0.88629582,108400.0,108390.0,0.2325712]
["bitfinex-derivatives","BTCF0:USTF0",1748312357358,1.07050179,108400.0,108390.0,0.61662693]
["bitfinex-derivatives","BTCF0:USTF0",1748312357658,1.07050179,108400.0,108390.0,0.61736821]
["bitfinex-derivatives","BTCF0:USTF0",1748312357659,1.07062169,108400.0,108390.0,0.61736821]
["bitfinex-derivatives","BTCF0:USTF0",1748312357858,0.83914759,108400.0,108390.0,0.61736821]
["bitfinex-derivatives","BTCF0:USTF0",1748312358044,0.40977177,108400.0,108390.0,0.66476821]
["bitfinex-derivatives","BTCF0:USTF0",1748312358351,0.0935,108400.0,108390.0,0.66476821]
["bitfinex-derivatives","BTCF0:USTF0",1748312358555,0.50886,108400.0,108390.0,1.02556821]
["bitfinex-derivatives","BTCF0:USTF0",1748312358856,0.51186,108400.0,108390.0,1.02656821]
["bitfinex-derivatives","BTCF0:USTF0",1748312359056,0.51198,108400.0,108390.0,1.02656821]
["bitfinex-derivatives","BTCF0:USTF0",1748312359252,0.51198,108400.0,108390.0,1.02556821]
["bitfinex-derivatives","BTCF0:USTF0",1748312359457,0.50886,108400.0,108390.0,1.02656821]
["bitfinex-derivatives","BTCF0:USTF0",1748312359658,0.50898,108400.0,108390.0,1.02656821]
["bitfinex-derivatives","BTCF0:USTF0",1748312359957,0.6934341,108400.0,108390.0,1.02656821]
["bitfinex-derivatives","BTCF0:USTF0",1748312360360,0.6994341,108400.0,108390.0,0.91850894]
["bitfinex-derivatives","BTCF0:USTF0",1748312360660,0.6994341,108400.0,108390.0,1.02756821]
["bitfinex-derivatives","BTCF0:USTF0",1748312360959,0.6934341,108400.0,108390.0,1.02656821]
["bitfinex-derivatives","BTCF0:USTF0",1748312361160,0.6944341,108400.0,108390.0,1.02656821]
["bitfinex-derivatives","BTCF0:USTF0",1748312363758,0.80349337,108400.0,108390.0,0.82560894]
["bitfinex-derivatives","BTCF0:USTF0",1748312363946,1.0552341,108400.0,108390.0,0.76562884]
["bitfinex-derivatives","BTCF0:USTF0",1748312364151,1.21979337,108400.0,108390.0,0.76562884]
["bitfinex-derivatives","BTCF0:USTF0",1748312365961,1.21979337,108400.0,108390.0,0.36670884]
["bitfinex-derivatives","BTCF0:USTF0",1748312366162,1.21979337,108400.0,108390.0,0.76562884]
["bitfinex-derivatives","BTCF0:USTF0",1748312366359,1.58979337,108400.0,108390.0,0.11223774]
["bitfinex-derivatives","BTCF0:USTF0",1748312367358,1.58979337,108400.0,108390.0,0.29670894]
["bitfinex-derivatives","BTCF0:USTF0",1748312369354,1.21967337,108400.0,108390.0,0.39670894]
["bitfinex-derivatives","BTCF0:USTF0",1748312369555,1.21967337,108400.0,108390.0,0.29670894]
["bitfinex-derivatives","BTCF0:USTF0",1748312370964,0.85887337,108400.0,108390.0,0.29670894]
["bitfinex-derivatives","BTCF0:USTF0",1748312371172,1.21967337,108400.0,108390.0,0.29670894]
["bitfinex-derivatives","BTCF0:USTF0",1748312371767,0.80443337,108400.0,108390.0,0.29670894]
["bitfinex-derivatives","BTCF0:USTF0",1748312371959,1.21967337,108400.0,108390.0,0.29670894]
["bitfinex-derivatives","BTCF0:USTF0",1748312372158,1.1106141,108400.0,108390.0,0.29670894]
["bitfinex-derivatives","BTCF0:USTF0",1748312372359,1.21967337,108400.0,108390.0,0.29670894]
["bitfinex-derivatives","BTCF0:USTF0",1748312374467,0.6953741,108400.0,108390.0,0.53576821]
["bitfinex-derivatives","BTCF0:USTF0",1748312374669,1.1106141,108400.0,108390.0,0.57966821]
["bitfinex-derivatives","BTCF0:USTF0",1748312374868,1.1106141,108400.0,108390.0,0.49486821]
["bitfinex-derivatives","BTCF0:USTF0",1748312375571,0.7496941,108400.0,108390.0,0.38580894]
["bitfinex-derivatives","BTCF0:USTF0",1748312375772,0.7498141,108400.0,108390.0,0.38580894]
["bitfinex-derivatives","BTCF0:USTF0",1748312376969,0.7498141,108400.0,108390.0,0.50580894]
["bitfinex-derivatives","BTCF0:USTF0",1748312377470,0.7498141,108400.0,108390.0,0.38580894]
["bitfinex-derivatives","BTCF0:USTF0",1748312378272,0.3345741,108400.0,108390.0,0.38580894]
["bitfinex-derivatives","BTCF0:USTF0",1748312378467,0.7398141,108400.0,108390.0,0.51580894]
["bitfinex-derivatives","BTCF0:USTF0",1748312379371,0.7398141,108400.0,108390.0,0.44580894]
["bitfinex-derivatives","BTCF0:USTF0",1748312379561,0.7398141,108400.0,108390.0,0.3008993]
["bitfinex-derivatives","BTCF0:USTF0",1748312379762,0.7398141,108400.0,108390.0,0.47995857]
["bitfinex-derivatives","BTCF0:USTF0",1748312380359,0.55536,108400.0,108390.0,0.47995857]
["bitfinex-derivatives","BTCF0:USTF0",1748312380558,0.7398141,108400.0,108390.0,0.52355857]
["bitfinex-derivatives","BTCF0:USTF0",1748312380967,0.50986,108400.0,108390.0,0.52355857]
["bitfinex-derivatives","BTCF0:USTF0",1748312381165,0.09462,108400.0,108390.0,0.88435857]
["bitfinex-derivatives","BTCF0:USTF0",1748312381472,0.50986,108400.0,108390.0,0.88435857]
["bitfinex-derivatives","BTCF0:USTF0",1748312381674,0.09462,108400.0,108390.0,0.88435857]
["bitfinex-derivatives","BTCF0:USTF0",1748312382073,0.50986,108400.0,108390.0,0.88435857]
["bitfinex-derivatives","BTCF0:USTF0",1748312382672,0.50986,108400.0,108390.0,0.89751]
["bitfinex-derivatives","BTCF0:USTF0",1748312382974,0.50986,108400.0,108390.0,0.89788064]
["bitfinex-derivatives","BTCF0:USTF0",1748312383271,0.04552,108400.0,108390.0,0.89788064]
["bitfinex-derivatives","BTCF0:USTF0",1748312383674,0.46076,108400.0,108390.0,1.02788064]
["bitfinex-derivatives","BTCF0:USTF0",1748312383972,0.46064,108400.0,108390.0,1.26788064]
["bitfinex-derivatives","BTCF0:USTF0",1748312384168,0.46076,108400.0,108390.0,1.26262228]
["bitfinex-derivatives","BTCF0:USTF0",1748312384568,0.46064,108400.0,108390.0,1.26262228]
["bitfinex-derivatives","BTCF0:USTF0",1748312384979,0.46076,108400.0,108390.0,1.28159295]
["bitfinex-derivatives","BTCF0:USTF0",1748312385474,0.46076,108400.0,108390.0,1.39328977]
["bitfinex-derivatives","BTCF0:USTF0",1748312385475,0.41624,108400.0,108390.0,1.39328977]
["bitfinex-derivatives","BTCF0:USTF0",1748312385669,0.41636,108400.0,108390.0,1.39328977]
["bitfinex-derivatives","BTCF0:USTF0",1748312386575,0.00112,108400.0,108390.0,1.2842305]
["bitfinex-derivatives","BTCF0:USTF0",1748312388370,0.00112,108400.0,108390.0,1.39328977]
["bitfinex-derivatives","BTCF0:USTF0",1748312388577,0.00112,108400.0,108390.0,1.39366041]
["bitfinex-derivatives","BTCF0:USTF0",1748312389074,0.2303741,108400.0,108390.0,1.07460114]
["bitfinex-derivatives","BTCF0:USTF0",1748312389271,0.2303741,108400.0,108390.0,0.95264114]
["bitfinex-derivatives","BTCF0:USTF0",1748312389473,0.2776741,108400.0,108390.0,1.31344114]
["bitfinex-derivatives","BTCF0:USTF0",1748312391168,0.2776741,108400.0,108390.0,0.95264114]
["bitfinex-derivatives","BTCF0:USTF0",1748312391169,0.09322,108400.0,108390.0,0.95264114]
["bitfinex-derivatives","BTCF0:USTF0",1748312391376,0.09322,108400.0,108390.0,1.31344114]
["bitfinex-derivatives","BTCF0:USTF0",1748312393471,0.04592,108400.0,108390.0,1.54418114]
["bitfinex-derivatives","BTCF0:USTF0",1748312393671,0.04592,108400.0,108390.0,1.14534114]
["bitfinex-derivatives","BTCF0:USTF0",1748312393880,0.04592,108400.0,108390.0,1.54414114]
["bitfinex-derivatives","BTCF0:USTF0",1748312394484,0.04592,108400.0,108390.0,1.43508187]
["bitfinex-derivatives","BTCF0:USTF0",1748312394679,0.04592,108400.0,108390.0,1.54414114]
["bitfinex-derivatives","BTCF0:USTF0",1748312395078,0.04592,108400.0,108390.0,1.90494114]
["bitfinex-derivatives","BTCF0:USTF0",1748312395383,0.04592,108400.0,108390.0,1.79588187]
["bitfinex-derivatives","BTCF0:USTF0",1748312395683,0.04592,108400.0,108390.0,1.90494114]
["bitfinex-derivatives","BTCF0:USTF0",1748312400075,0.00112,108400.0,108390.0,2.16400041]
["bitfinex-derivatives","BTCF0:USTF0",1748312400479,0.001,108400.0,108390.0,2.16400041]
["bitfinex-derivatives","BTCF0:USTF0",1748312400677,0.00112,108400.0,108390.0,2.16400041]
["bitfinex-derivatives","BTCF0:USTF0",1748312402086,0.00112,108400.0,108390.0,1.94588187]
["bitfinex-derivatives","BTCF0:USTF0",1748312402278,0.00112,108400.0,108390.0,2.21397068]
["bitfinex-derivatives","BTCF0:USTF0",1748312404184,0.00112,108400.0,108390.0,1.92397068]
["bitfinex-derivatives","BTCF0:USTF0",1748312404388,0.04602,108400.0,108390.0,1.92397068]
["bitfinex-derivatives","BTCF0:USTF0",1748312405779,0.04602,108400.0,108390.0,1.81491141]
["bitfinex-derivatives","BTCF0:USTF0",1748312406481,0.04602,108400.0,108390.0,1.80438079]
["bitfinex-derivatives","BTCF0:USTF0",1748312406879,0.04602,108400.0,108390.0,1.91344006]
["bitfinex-derivatives","BTCF0:USTF0",1748312407189,0.04602,108400.0,108390.0,1.86346979]
["bitfinex-derivatives","BTCF0:USTF0",1748312408083,0.09182,108400.0,108390.0,1.35561052]
["bitfinex-derivatives","BTCF0:USTF0",1748312408384,0.3231742,108400.0,108390.0,1.39361052]
["bitfinex-derivatives","BTCF0:USTF0",1748312408581,0.3231742,108400.0,108390.0,0.84575125]
["bitfinex-derivatives","BTCF0:USTF0",1748312408790,0.43223347,108400.0,108390.0,0.58024128]
["bitfinex-derivatives","BTCF0:USTF0",1748312408988,0.43223347,108400.0,108390.0,0.12148128]
["bitfinex-derivatives","BTCF0:USTF0",1748312408989,0.79303347,108400.0,108390.0,0.12148128]
["bitfinex-derivatives","BTCF0:USTF0",1748312409176,0.79303347,108400.0,108390.0,0.07074128]
["bitfinex-derivatives","BTCF0:USTF0",1748312409788,0.79303347,108400.0,108390.0,0.26842128]
["bitfinex-derivatives","BTCF0:USTF0",1748312411588,0.79303347,108400.0,108390.0,0.26049459]
["bitfinex-derivatives","BTCF0:USTF0",1748312414192,0.79303347,108400.0,108390.0,0.25521248]
["bitfinex-derivatives","BTCF0:USTF0",1748312416590,1.53412947,108400.0,108390.0,0.07074128]
["bitfinex-derivatives","BTCF0:USTF0",1748312418987,1.17332947,108400.0,108390.0,0.07074128]
["bitfinex-derivatives","BTCF0:USTF0",1748312419186,1.64492947,108400.0,108390.0,0.07074128]
["bitfinex-derivatives","BTCF0:USTF0",1748312420489,1.64492947,108400.0,108390.0,0.25521238]
["bitfinex-derivatives","BTCF0:USTF0",1748312421909,1.55267347,108400.0,108390.0,0.25521238]
["bitfinex-derivatives","BTCF0:USTF0",1748312422506,1.55255347,108400.0,108390.0,0.25521238]
["bitfinex-derivatives","BTCF0:USTF0",1748312422808,1.96791347,108400.0,108390.0,0.25521238]
["bitfinex-derivatives","BTCF0:USTF0",1748312423000,1.96779347,108400.0,108390.0,0.30291238]
["bitfinex-derivatives","BTCF0:USTF0",1748312423206,1.55267347,108400.0,108390.0,0.30291238]
["bitfinex-derivatives","BTCF0:USTF0",1748312423392,1.4980542,108400.0,108390.0,0.34961238]
["bitfinex-derivatives","BTCF0:USTF0",1748312423597,0.13872,108400.0,108390.0,0.56867165]
["bitfinex-derivatives","BTCF0:USTF0",1748312423796,0.50706,108400.0,108390.0,0.92947165]
["bitfinex-derivatives","BTCF0:USTF0",1748312423992,0.6913941,108400.0,108390.0,0.56867165]
["bitfinex-derivatives","BTCF0:USTF0",1748312424299,0.6915141,108400.0,108390.0,0.93475376]
["bitfinex-derivatives","BTCF0:USTF0",1748312424606,0.6915141,108400.0,108390.0,0.82569449]
["bitfinex-derivatives","BTCF0:USTF0",1748312425409,0.6915141,108400.0,108390.0,0.82041238]
["bitfinex-derivatives","BTCF0:USTF0",1748312426606,0.6915141,108400.0,108390.0,0.45961238]
["bitfinex-derivatives","BTCF0:USTF0",1748312426904,0.2762741,108400.0,108390.0,0.92947165]
["bitfinex-derivatives","BTCF0:USTF0",1748312427104,0.41636,108400.0,108390.0,0.92947165]
["bitfinex-derivatives","BTCF0:USTF0",1748312427300,0.00112,108400.0,108390.0,0.93947165]
["bitfinex-derivatives","BTCF0:USTF0",1748312427499,0.41624,108400.0,108390.0,0.93947165]
["bitfinex-derivatives","BTCF0:USTF0",1748312427708,0.41636,108400.0,108390.0,0.93947165]
["bitfinex-derivatives","BTCF0:USTF0",1748312428812,0.00112,108400.0,108390.0,0.94475376]
["bitfinex-derivatives","BTCF0:USTF0",1748312428999,0.41636,108400.0,108390.0,0.94475376]
["bitfinex-derivatives","BTCF0:USTF0",1748312429811,0.41636,108400.0,108390.0,0.95268045]
["bitfinex-derivatives","BTCF0:USTF0",1748312431714,0.6008142,108400.0,108390.0,0.95268045]
["bitfinex-derivatives","BTCF0:USTF0",1748312432515,0.41636,108400.0,108390.0,0.95268045]
["bitfinex-derivatives","BTCF0:USTF0",1748312433918,0.41636,108400.0,108390.0,0.69746807]
["bitfinex-derivatives","BTCF0:USTF0",1748312434111,0.41636,108400.0,108390.0,0.99193917]
["bitfinex-derivatives","BTCF0:USTF0",1748312435408,0.41636,108400.0,108390.0,0.98665706]
["bitfinex-derivatives","BTCF0:USTF0",1748312437319,0.41632,108400.0,108390.0,1.03739706]
["bitfinex-derivatives","BTCF0:USTF0",1748312437915,0.00112,108400.0,108390.0,1.03739706]
["bitfinex-derivatives","BTCF0:USTF0",1748312439014,0.1855742,108400.0,108390.0,1.03739706]
["bitfinex-derivatives","BTCF0:USTF0",1748312439224,0.2330742,108400.0,108390.0,1.03739706]
["bitfinex-derivatives","BTCF0:USTF0",1748312439722,0.2330742,108400.0,108390.0,0.67659706]
["bitfinex-derivatives","BTCF0:USTF0",1748312440018,0.2330742,108400.0,108390.0,1.03739706]
["bitfinex-derivatives","BTCF0:USTF0",1748312441022,0.04862,108400.0,108390.0,1.03739706]
["bitfinex-derivatives","BTCF0:USTF0",1748312442023,0.00112,108400.0,108390.0,1.03739706]
["bitfinex-derivatives","BTCF0:USTF0",1748312445725,0.04862,108400.0,108390.0,1.43615706]
["bitfinex-derivatives","BTCF0:USTF0",1748312447523,0.34213337,108400.0,108390.0,0.74386669]
["bitfinex-derivatives","BTCF0:USTF0",1748312447722,1.09693337,108400.0,108390.0,0.16866669]
["bitfinex-derivatives","BTCF0:USTF0",1748312447932,1.55993337,108400.0,108390.0,0.16866669]
["bitfinex-derivatives","BTCF0:USTF0",1748312448333,1.55993337,108400.0,108390.0,0.11792669]
["bitfinex-derivatives","BTCF0:USTF0",1748312448631,1.55993337,108400.0,108390.0,0.11527618]
["bitfinex-derivatives","BTCF0:USTF0",1748312449013,1.55993337,108400.0,108390.0,0.29974738]
["bitfinex-derivatives","BTCF0:USTF0",1748312450630,1.55993337,108400.0,108390.0,0.2944712]
["bitfinex-derivatives","BTCF0:USTF0",1748312450930,1.55993337,108400.0,108390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748312451329,1.55993337,108400.0,108390.0,0.2944712]
["bitfinex-derivatives","BTCF0:USTF0",1748312452225,1.14473337,108400.0,108390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748312452421,1.55993337,108400.0,108390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748312453534,1.23698937,108400.0,108390.0,0.2944712]
["bitfinex-derivatives","BTCF0:USTF0",1748312453831,1.30218937,108400.0,108390.0,0.2944712]
["bitfinex-derivatives","BTCF0:USTF0",1748312454421,1.30206937,108400.0,108390.0,0.2944712]
["bitfinex-derivatives","BTCF0:USTF0",1748312454630,1.30218937,108400.0,108390.0,0.2944712]
["bitfinex-derivatives","BTCF0:USTF0",1748312455626,1.30218937,108400.0,108390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748312459837,1.66298937,108400.0,108390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748312461534,1.57073337,108400.0,108390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748312464240,0.84913337,108400.0,108390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748312464431,1.57073337,108400.0,108390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748312464940,0.84913337,108400.0,108390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748312465240,1.57073337,108400.0,108390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748312466345,1.15553337,108400.0,108390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748312466638,1.57081337,108400.0,108390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748312468945,0.84921337,108400.0,108390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748312469145,1.57081337,108400.0,108390.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1748312470138,0.84921337,108400.0,108390.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1748312470339,1.57081337,108400.0,108390.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1748312470738,1.57081337,108400.0,108390.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1748312471744,1.57081337,108400.0,108390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748312472338,1.67987264,108400.0,108390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748312473245,1.73724459,108400.0,108390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748312473446,1.82950059,108400.0,108390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748312473648,1.73724459,108400.0,108390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748312473835,1.62818532,108400.0,108390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748312474343,1.71384367,108400.0,108390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748312475740,1.65647172,108400.0,108390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748312475946,1.76553099,108400.0,108390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748312476447,1.76553099,108400.0,108390.0,0.0646242]
["bitfinex-derivatives","BTCF0:USTF0",1748312476647,0.1845052,108370.0,108360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748312476849,0.1845222,108360.0,108350.0,0.15618446]
["bitfinex-derivatives","BTCF0:USTF0",1748312477147,0.73428147,108360.0,108350.0,0.42997376]
["bitfinex-derivatives","BTCF0:USTF0",1748312477363,0.22564107,108360.0,108350.0,0.42997376]
["bitfinex-derivatives","BTCF0:USTF0",1748312477749,0.2831004,108360.0,108350.0,0.4068393]
["bitfinex-derivatives","BTCF0:USTF0",1748312477952,0.2831004,108360.0,108350.0,0.41589604]
["bitfinex-derivatives","BTCF0:USTF0",1748312478144,0.0985782,108360.0,108350.0,0.61589857]
["bitfinex-derivatives","BTCF0:USTF0",1748312478343,0.4732782,108360.0,108350.0,0.97669857]
["bitfinex-derivatives","BTCF0:USTF0",1748312478543,0.4732782,108360.0,108350.0,0.98669857]
["bitfinex-derivatives","BTCF0:USTF0",1748312478753,0.4743982,108360.0,108350.0,0.98669857]
["bitfinex-derivatives","BTCF0:USTF0",1748312478942,0.4743982,108360.0,108350.0,0.98769857]
["bitfinex-derivatives","BTCF0:USTF0",1748312479344,0.4742782,108360.0,108350.0,0.9968382]
["bitfinex-derivatives","BTCF0:USTF0",1748312479650,0.4742782,108360.0,108350.0,0.9988382]
["bitfinex-derivatives","BTCF0:USTF0",1748312479950,0.41705887,108360.0,108350.0,1.0418382]
["bitfinex-derivatives","BTCF0:USTF0",1748312480150,0.41693887,108360.0,108350.0,1.0418382]
["bitfinex-derivatives","BTCF0:USTF0",1748312480445,0.00173887,108360.0,108350.0,1.0418382]
["bitfinex-derivatives","BTCF0:USTF0",1748312481048,0.00173887,108360.0,108350.0,1.3841262]
["bitfinex-derivatives","BTCF0:USTF0",1748312481352,0.00173887,108360.0,108350.0,1.39470454]
["bitfinex-derivatives","BTCF0:USTF0",1748312483251,0.00173887,108360.0,108350.0,1.14470454]
["bitfinex-derivatives","BTCF0:USTF0",1748312484351,0.00161887,108360.0,108350.0,1.14470454]
["bitfinex-derivatives","BTCF0:USTF0",1748312484552,0.00161887,108360.0,108350.0,1.34470454]
["bitfinex-derivatives","BTCF0:USTF0",1748312484754,0.00173887,108360.0,108350.0,1.34470454]
["bitfinex-derivatives","BTCF0:USTF0",1748312485554,0.00173887,108360.0,108350.0,1.3341262]
["bitfinex-derivatives","BTCF0:USTF0",1748312486542,0.00173887,108360.0,108350.0,1.2418382]
["bitfinex-derivatives","BTCF0:USTF0",1748312486743,0.00173887,108360.0,108350.0,1.30554012]
["bitfinex-derivatives","BTCF0:USTF0",1748312489652,0.00173887,108360.0,108350.0,1.66634012]
["bitfinex-derivatives","BTCF0:USTF0",1748312489848,0.00173887,108360.0,108350.0,1.4058725]
["bitfinex-derivatives","BTCF0:USTF0",1748312490052,0.00173887,108360.0,108350.0,1.7558725]
["bitfinex-derivatives","BTCF0:USTF0",1748312493958,0.00161887,108360.0,108350.0,1.7558725]
["bitfinex-derivatives","BTCF0:USTF0",1748312494159,0.00173887,108360.0,108350.0,1.7558725]
["bitfinex-derivatives","BTCF0:USTF0",1748312494359,0.00214191,108370.0,108350.0,1.7558725]
["bitfinex-derivatives","BTCF0:USTF0",1748312494547,0.00214191,108370.0,108360.0,1.13772157]
["bitfinex-derivatives","BTCF0:USTF0",1748312494752,0.00214191,108370.0,108360.0,1.71772157]
["bitfinex-derivatives","BTCF0:USTF0",1748312495554,0.00314191,108370.0,108360.0,1.82678084]
["bitfinex-derivatives","BTCF0:USTF0",1748312495750,0.00175702,108370.0,108360.0,1.91906084]
["bitfinex-derivatives","BTCF0:USTF0",1748312496150,0.00087702,108370.0,108360.0,1.92006084]
["bitfinex-derivatives","BTCF0:USTF0",1748312496350,0.00187702,108370.0,108360.0,1.92006084]
["bitfinex-derivatives","BTCF0:USTF0",1748312496857,0.4028,108400.0,108360.0,1.92006084]
["bitfinex-derivatives","BTCF0:USTF0",1748312497063,0.50030936,108400.0,108390.0,0.65433047]
["bitfinex-derivatives","BTCF0:USTF0",1748312497364,0.22583533,108400.0,108390.0,0.89482693]
["bitfinex-derivatives","BTCF0:USTF0",1748312497657,0.64111533,108400.0,108390.0,1.01949757]
["bitfinex-derivatives","BTCF0:USTF0",1748312498055,0.64611533,108400.0,108390.0,1.01949757]
["bitfinex-derivatives","BTCF0:USTF0",1748312498358,0.64611533,108400.0,108390.0,0.9114383]
["bitfinex-derivatives","BTCF0:USTF0",1748312498359,0.64623533,108400.0,108390.0,0.9114383]
["bitfinex-derivatives","BTCF0:USTF0",1748312498858,0.64123533,108400.0,108390.0,0.9114383]
["bitfinex-derivatives","BTCF0:USTF0",1748312499156,0.64223533,108400.0,108390.0,0.9114383]
["bitfinex-derivatives","BTCF0:USTF0",1748312499358,0.64223533,108400.0,108390.0,0.91936091]
["bitfinex-derivatives","BTCF0:USTF0",1748312499761,0.22695533,108400.0,108390.0,0.92873123]
["bitfinex-derivatives","BTCF0:USTF0",1748312499958,0.64223533,108400.0,108390.0,0.92873123]
["bitfinex-derivatives","BTCF0:USTF0",1748312500159,0.64223533,108400.0,108390.0,1.0377905]
["bitfinex-derivatives","BTCF0:USTF0",1748312500659,0.65331945,108410.0,108400.0,0.1844542]
["bitfinex-derivatives","BTCF0:USTF0",1748312500660,0.00152248,108410.0,108400.0,0.1844542]
["bitfinex-derivatives","BTCF0:USTF0",1748312500864,0.41680248,108410.0,108400.0,0.98111347]
["bitfinex-derivatives","BTCF0:USTF0",1748312501056,0.00152248,108410.0,108400.0,0.98148411]
["bitfinex-derivatives","BTCF0:USTF0",1748312501364,0.00152248,108410.0,108400.0,1.39013234]
["bitfinex-derivatives","BTCF0:USTF0",1748312501754,0.00164248,108410.0,108400.0,1.76013234]
["bitfinex-derivatives","BTCF0:USTF0",1748312501955,0.00552248,108410.0,108400.0,1.76013234]
["bitfinex-derivatives","BTCF0:USTF0",1748312502165,0.00552248,108410.0,108400.0,1.65107307]
["bitfinex-derivatives","BTCF0:USTF0",1748312502368,0.00552248,108410.0,108400.0,1.76013234]
["bitfinex-derivatives","BTCF0:USTF0",1748312502557,0.00552248,108410.0,108400.0,1.77070523]
["bitfinex-derivatives","BTCF0:USTF0",1748312502758,0.00564248,108410.0,108400.0,1.77070523]
["bitfinex-derivatives","BTCF0:USTF0",1748312504369,0.00564248,108410.0,108400.0,1.7680343]
["bitfinex-derivatives","BTCF0:USTF0",1748312504767,0.00564248,108410.0,108400.0,1.3980343]
["bitfinex-derivatives","BTCF0:USTF0",1748312504970,0.00564248,108410.0,108400.0,1.7580343]
["bitfinex-derivatives","BTCF0:USTF0",1748312505162,0.00564248,108410.0,108400.0,1.77218443]
["bitfinex-derivatives","BTCF0:USTF0",1748312507361,0.00552248,108410.0,108400.0,1.41218443]
["bitfinex-derivatives","BTCF0:USTF0",1748312507567,0.08882248,108410.0,108400.0,1.41218443]
["bitfinex-derivatives","BTCF0:USTF0",1748312508659,0.08930242,108410.0,108400.0,1.41218443]
["bitfinex-derivatives","BTCF0:USTF0",1748312510358,0.13270242,108410.0,108400.0,1.41218443]
["bitfinex-derivatives","BTCF0:USTF0",1748312511164,0.13270242,108410.0,108400.0,1.41744389]
["bitfinex-derivatives","BTCF0:USTF0",1748312512154,0.31713962,108410.0,108400.0,0.82318462]
["bitfinex-derivatives","BTCF0:USTF0",1748312512357,0.31665968,108410.0,108400.0,0.82318462]
["bitfinex-derivatives","BTCF0:USTF0",1748312512960,0.31713962,108410.0,108400.0,0.82318462]
["bitfinex-derivatives","BTCF0:USTF0",1748312513269,0.13270242,108410.0,108400.0,0.82318462]
["bitfinex-derivatives","BTCF0:USTF0",1748312514770,0.31713962,108410.0,108400.0,0.82318462]
["bitfinex-derivatives","BTCF0:USTF0",1748312515171,0.31713962,108410.0,108400.0,0.81528266]
["bitfinex-derivatives","BTCF0:USTF0",1748312517272,0.31665968,108410.0,108400.0,0.81528266]
["bitfinex-derivatives","BTCF0:USTF0",1748312517873,0.31713962,108410.0,108400.0,0.81528266]
["bitfinex-derivatives","BTCF0:USTF0",1748312518371,0.32713962,108410.0,108400.0,0.80528266]
["bitfinex-derivatives","BTCF0:USTF0",1748312519275,0.32713962,108410.0,108400.0,0.44448266]
["bitfinex-derivatives","BTCF0:USTF0",1748312519471,0.14270242,108410.0,108400.0,0.80528266]
["bitfinex-derivatives","BTCF0:USTF0",1748312519773,0.55786242,108410.0,108400.0,0.80528266]
["bitfinex-derivatives","BTCF0:USTF0",1748312519970,0.74229962,108410.0,108400.0,0.80528266]
["bitfinex-derivatives","BTCF0:USTF0",1748312520271,0.74229962,108410.0,108400.0,0.81318462]
["bitfinex-derivatives","BTCF0:USTF0",1748312520474,0.55786242,108410.0,108400.0,0.81318462]
["bitfinex-derivatives","BTCF0:USTF0",1748312520673,0.04801809,108410.0,108400.0,1.02454389]
["bitfinex-derivatives","BTCF0:USTF0",1748312520973,0.04813809,108410.0,108400.0,1.33454389]
["bitfinex-derivatives","BTCF0:USTF0",1748312521374,0.04801809,108410.0,108400.0,1.33454389]
["bitfinex-derivatives","BTCF0:USTF0",1748312521774,0.04813809,108410.0,108400.0,1.02454389]
["bitfinex-derivatives","BTCF0:USTF0",1748312522071,0.04813809,108410.0,108400.0,1.02195536]
["bitfinex-derivatives","BTCF0:USTF0",1748312522272,0.04813809,108410.0,108400.0,0.91289609]
["bitfinex-derivatives","BTCF0:USTF0",1748312522476,0.08923809,108410.0,108400.0,0.91289609]
["bitfinex-derivatives","BTCF0:USTF0",1748312522778,0.08923809,108410.0,108400.0,1.02195536]
["bitfinex-derivatives","BTCF0:USTF0",1748312523969,0.08923809,108410.0,108400.0,1.41995536]
["bitfinex-derivatives","BTCF0:USTF0",1748312525778,0.08923809,108410.0,108400.0,1.02195536]
["bitfinex-derivatives","BTCF0:USTF0",1748312526077,0.08923809,108410.0,108400.0,1.41995536]
["bitfinex-derivatives","BTCF0:USTF0",1748312527878,0.08923809,108410.0,108400.0,1.47068536]
["bitfinex-derivatives","BTCF0:USTF0",1748312529974,0.08923809,108410.0,108400.0,1.471056]
["bitfinex-derivatives","BTCF0:USTF0",1748312530179,0.08923809,108410.0,108400.0,1.28685003]
["bitfinex-derivatives","BTCF0:USTF0",1748312530380,0.08923809,108410.0,108400.0,1.47130423]
["bitfinex-derivatives","BTCF0:USTF0",1748312530982,0.04813809,108410.0,108400.0,1.47130423]
["bitfinex-derivatives","BTCF0:USTF0",1748312536981,0.04813809,108410.0,108400.0,1.77130423]
["bitfinex-derivatives","BTCF0:USTF0",1748312537186,0.04813809,108410.0,108400.0,1.47130423]
["bitfinex-derivatives","BTCF0:USTF0",1748312537394,0.04813809,108410.0,108400.0,1.75073134]
["bitfinex-derivatives","BTCF0:USTF0",1748312537594,0.00473809,108410.0,108400.0,1.75073134]
["bitfinex-derivatives","BTCF0:USTF0",1748312538001,0.0418,108420.0,108410.0,0.1844372]
["bitfinex-derivatives","BTCF0:USTF0",1748312538296,0.0418,108420.0,108410.0,1.3798447]
["bitfinex-derivatives","BTCF0:USTF0",1748312538702,0.0418,108420.0,108410.0,1.38021534]
["bitfinex-derivatives","BTCF0:USTF0",1748312539295,0.04192,108420.0,108410.0,1.07021534]
["bitfinex-derivatives","BTCF0:USTF0",1748312539500,0.08412,108420.0,108410.0,1.07021534]
["bitfinex-derivatives","BTCF0:USTF0",1748312539700,0.08412,108420.0,108410.0,1.08079986]
["bitfinex-derivatives","BTCF0:USTF0",1748312540393,0.08412,108420.0,108410.0,1.08279986]
["bitfinex-derivatives","BTCF0:USTF0",1748312540593,0.2685402,108420.0,108410.0,0.97374059]
["bitfinex-derivatives","BTCF0:USTF0",1748312540797,0.37759947,108420.0,108410.0,0.55164059]
["bitfinex-derivatives","BTCF0:USTF0",1748312540991,0.42189947,108420.0,108410.0,0.36720339]
["bitfinex-derivatives","BTCF0:USTF0",1748312541291,0.78269947,108420.0,108410.0,0.32764059]
["bitfinex-derivatives","BTCF0:USTF0",1748312542602,0.78269947,108420.0,108410.0,0.32498545]
["bitfinex-derivatives","BTCF0:USTF0",1748312543099,0.3128402,108420.0,108410.0,0.32498545]
["bitfinex-derivatives","BTCF0:USTF0",1748312543303,0.12842,108420.0,108410.0,0.32498545]
["bitfinex-derivatives","BTCF0:USTF0",1748312543491,0.3127202,108420.0,108410.0,0.76998545]
["bitfinex-derivatives","BTCF0:USTF0",1748312543691,0.3128402,108420.0,108410.0,0.90998545]
["bitfinex-derivatives","BTCF0:USTF0",1748312543999,0.3127202,108420.0,108410.0,0.54918545]
["bitfinex-derivatives","BTCF0:USTF0",1748312544703,0.3128402,108420.0,108410.0,0.54918545]
["bitfinex-derivatives","BTCF0:USTF0",1748312545003,0.6736402,108420.0,108410.0,0.36838545]
["bitfinex-derivatives","BTCF0:USTF0",1748312545404,0.78269947,108420.0,108410.0,0.36838545]
["bitfinex-derivatives","BTCF0:USTF0",1748312545797,0.42189947,108420.0,108410.0,0.32498545]
["bitfinex-derivatives","BTCF0:USTF0",1748312546000,0.78269947,108420.0,108410.0,0.32498545]
["bitfinex-derivatives","BTCF0:USTF0",1748312547096,0.89175874,108420.0,108410.0,0.32498545]
["bitfinex-derivatives","BTCF0:USTF0",1748312547406,0.78269947,108420.0,108410.0,0.32498545]
["bitfinex-derivatives","BTCF0:USTF0",1748312548503,0.78269947,108420.0,108410.0,0.33026924]
["bitfinex-derivatives","BTCF0:USTF0",1748312550803,0.78269947,108420.0,108410.0,0.32233986]
["bitfinex-derivatives","BTCF0:USTF0",1748312555207,1.19785947,108420.0,108410.0,0.32233986]
["bitfinex-derivatives","BTCF0:USTF0",1748312556709,0.78269947,108420.0,108410.0,0.32233986]
["bitfinex-derivatives","BTCF0:USTF0",1748312556908,1.19785947,108420.0,108410.0,0.32233986]
["bitfinex-derivatives","BTCF0:USTF0",1748312560713,0.78269947,108420.0,108410.0,0.32233986]
["bitfinex-derivatives","BTCF0:USTF0",1748312560919,0.6292202,108420.0,108410.0,0.42233986]
["bitfinex-derivatives","BTCF0:USTF0",1748312561107,1.0445002,108420.0,108410.0,0.54513986]
["bitfinex-derivatives","BTCF0:USTF0",1748312561913,0.6837002,108420.0,108410.0,0.54513986]
["bitfinex-derivatives","BTCF0:USTF0",1748312562208,0.2685402,108420.0,108410.0,0.54513986]
["bitfinex-derivatives","BTCF0:USTF0",1748312562415,0.79275947,108420.0,108410.0,0.54513986]
["bitfinex-derivatives","BTCF0:USTF0",1748312562605,0.6837002,108420.0,108410.0,0.55306924]
["bitfinex-derivatives","BTCF0:USTF0",1748312562804,0.79275947,108420.0,108410.0,0.55306924]
["bitfinex-derivatives","BTCF0:USTF0",1748312563013,0.79275947,108420.0,108410.0,0.55343988]
["bitfinex-derivatives","BTCF0:USTF0",1748312563217,0.79275947,108420.0,108410.0,0.4015127]
["bitfinex-derivatives","BTCF0:USTF0",1748312565317,0.19317927,108420.0,108410.0,0.4015127]
["bitfinex-derivatives","BTCF0:USTF0",1748312565511,0.45708,108420.0,108410.0,0.86344259]
["bitfinex-derivatives","BTCF0:USTF0",1748312565816,0.00012,108420.0,108410.0,0.87344259]
["bitfinex-derivatives","BTCF0:USTF0",1748312566115,0.41528,108420.0,108410.0,0.87344259]
["bitfinex-derivatives","BTCF0:USTF0",1748312566614,0.00012,108420.0,108410.0,1.17608818]
["bitfinex-derivatives","BTCF0:USTF0",1748312566814,0.41528,108420.0,108410.0,1.17608818]
["bitfinex-derivatives","BTCF0:USTF0",1748312567015,0.41516,108420.0,108410.0,1.17608818]
["bitfinex-derivatives","BTCF0:USTF0",1748312567217,0.41528,108420.0,108410.0,1.17608818]
["bitfinex-derivatives","BTCF0:USTF0",1748312567814,0.00012,108420.0,108410.0,1.18874332]
["bitfinex-derivatives","BTCF0:USTF0",1748312568014,0.45485815,108430.0,108420.0,0.1844202]
["bitfinex-derivatives","BTCF0:USTF0",1748312568213,0.45485815,108430.0,108420.0,0.97687947]
["bitfinex-derivatives","BTCF0:USTF0",1748312569210,0.04073815,108430.0,108420.0,0.97687947]
["bitfinex-derivatives","BTCF0:USTF0",1748312569417,0.45585815,108430.0,108420.0,1.3825649]
["bitfinex-derivatives","BTCF0:USTF0",1748312570118,0.41725815,108430.0,108420.0,1.3825649]
["bitfinex-derivatives","BTCF0:USTF0",1748312570518,0.00225815,108430.0,108420.0,1.3825649]
["bitfinex-derivatives","BTCF0:USTF0",1748312571026,0.04333815,108430.0,108420.0,1.27350563]
["bitfinex-derivatives","BTCF0:USTF0",1748312571320,0.04345815,108430.0,108420.0,1.27350563]
["bitfinex-derivatives","BTCF0:USTF0",1748312579615,0.45853815,108430.0,108420.0,1.27350563]
["bitfinex-derivatives","BTCF0:USTF0",1748312580514,0.45853815,108430.0,108420.0,0.91270563]
["bitfinex-derivatives","BTCF0:USTF0",1748312580714,0.45853815,108430.0,108420.0,1.27350563]
["bitfinex-derivatives","BTCF0:USTF0",1748312581925,0.45841815,108430.0,108420.0,1.3825649]
["bitfinex-derivatives","BTCF0:USTF0",1748312582422,0.45853815,108430.0,108420.0,1.3825649]
["bitfinex-derivatives","BTCF0:USTF0",1748312582725,0.04345815,108430.0,108420.0,1.3825649]
["bitfinex-derivatives","BTCF0:USTF0",1748312583523,0.00225815,108430.0,108420.0,1.3725649]
["bitfinex-derivatives","BTCF0:USTF0",1748312583725,0.0407,108440.0,108430.0,0.1844032]
["bitfinex-derivatives","BTCF0:USTF0",1748312583920,0.0407,108440.0,108430.0,1.33606247]
["bitfinex-derivatives","BTCF0:USTF0",1748312584226,0.00012,108440.0,108430.0,1.33606247]
["bitfinex-derivatives","BTCF0:USTF0",1748312584425,0.00012,108440.0,108430.0,1.3439879]
["bitfinex-derivatives","BTCF0:USTF0",1748312584622,0.00012,108440.0,108430.0,1.0839879]
["bitfinex-derivatives","BTCF0:USTF0",1748312584823,0.00012,108440.0,108430.0,1.3339879]
["bitfinex-derivatives","BTCF0:USTF0",1748312585013,0.00012,108440.0,108430.0,1.4262079]
["bitfinex-derivatives","BTCF0:USTF0",1748312585219,0.00212,108440.0,108430.0,1.4262079]
["bitfinex-derivatives","BTCF0:USTF0",1748312586126,0.04412206,108450.0,108440.0,0.1843862]
["bitfinex-derivatives","BTCF0:USTF0",1748312586326,0.04412206,108450.0,108440.0,1.67728547]
["bitfinex-derivatives","BTCF0:USTF0",1748312587327,0.00013815,108450.0,108440.0,1.68519384]
["bitfinex-derivatives","BTCF0:USTF0",1748312587618,0.04125815,108450.0,108440.0,1.68519384]
["bitfinex-derivatives","BTCF0:USTF0",1748312588017,0.04113815,108450.0,108440.0,1.68619384]
["bitfinex-derivatives","BTCF0:USTF0",1748312588227,0.04125815,108450.0,108440.0,1.68719384]
["bitfinex-derivatives","BTCF0:USTF0",1748312588527,0.04113815,108450.0,108440.0,1.68719384]
["bitfinex-derivatives","BTCF0:USTF0",1748312588728,0.04125815,108450.0,108440.0,1.68719384]
["bitfinex-derivatives","BTCF0:USTF0",1748312589024,0.04125815,108450.0,108440.0,1.68986999]
["bitfinex-derivatives","BTCF0:USTF0",1748312589616,0.00025815,108450.0,108440.0,2.10490999]
["bitfinex-derivatives","BTCF0:USTF0",1748312589823,0.00025815,108450.0,108440.0,1.68986999]
["bitfinex-derivatives","BTCF0:USTF0",1748312591131,0.00025815,108450.0,108440.0,1.6991424]
["bitfinex-derivatives","BTCF0:USTF0",1748312592129,0.00025815,108450.0,108440.0,1.7491424]
["bitfinex-derivatives","BTCF0:USTF0",1748312592326,0.00025815,108450.0,108440.0,0.93920313]
["bitfinex-derivatives","BTCF0:USTF0",1748312592521,0.04115815,108450.0,108440.0,1.4090624]
["bitfinex-derivatives","BTCF0:USTF0",1748312592719,0.08085815,108450.0,108440.0,1.4090624]
["bitfinex-derivatives","BTCF0:USTF0",1748312593727,0.12095815,108450.0,108440.0,1.4090624]
["bitfinex-derivatives","BTCF0:USTF0",1748312594026,0.12095815,108450.0,108440.0,1.4063732]
["bitfinex-derivatives","BTCF0:USTF0",1748312594328,0.30532735,108450.0,108440.0,0.85715393]
["bitfinex-derivatives","BTCF0:USTF0",1748312594515,0.53595815,108450.0,108440.0,1.25451393]
["bitfinex-derivatives","BTCF0:USTF0",1748312594715,0.12095815,108450.0,108440.0,0.9662132]
["bitfinex-derivatives","BTCF0:USTF0",1748312594921,0.12095815,108450.0,108440.0,1.4062732]
["bitfinex-derivatives","BTCF0:USTF0",1748312595124,0.03995815,108450.0,108440.0,1.6062732]
["bitfinex-derivatives","BTCF0:USTF0",1748312595328,0.03995815,108450.0,108440.0,2.0212732]
["bitfinex-derivatives","BTCF0:USTF0",1748312595528,0.03983815,108450.0,108440.0,2.0212732]
["bitfinex-derivatives","BTCF0:USTF0",1748312595728,0.03995815,108450.0,108440.0,2.0212732]
["bitfinex-derivatives","BTCF0:USTF0",1748312596027,0.03995815,108450.0,108440.0,2.02164384]
["bitfinex-derivatives","BTCF0:USTF0",1748312596230,0.03995815,108450.0,108440.0,2.02189207]
["bitfinex-derivatives","BTCF0:USTF0",1748312596720,0.03995815,108450.0,108440.0,2.02458127]
["bitfinex-derivatives","BTCF0:USTF0",1748312598025,0.00025815,108450.0,108440.0,2.02458127]
["bitfinex-derivatives","BTCF0:USTF0",1748312598430,5e-08,108450.0,108440.0,2.26695254]
["bitfinex-derivatives","BTCF0:USTF0",1748312599231,5e-08,108450.0,108440.0,2.51695254]
["bitfinex-derivatives","BTCF0:USTF0",1748312599629,9.208e-05,108460.0,108450.0,0.1843692]
["bitfinex-derivatives","BTCF0:USTF0",1748312599831,9.208e-05,108460.0,108450.0,1.46588774]
["bitfinex-derivatives","BTCF0:USTF0",1748312600026,9.208e-05,108460.0,108450.0,1.55809174]
["bitfinex-derivatives","BTCF0:USTF0",1748312600230,0.0422,108470.0,108460.0,0.1843522]
["bitfinex-derivatives","BTCF0:USTF0",1748312600528,0.0422,108470.0,108460.0,1.63397147]
["bitfinex-derivatives","BTCF0:USTF0",1748312600925,0.0422,108470.0,108460.0,1.6418694]
["bitfinex-derivatives","BTCF0:USTF0",1748312602032,0.0422,108470.0,108460.0,1.6428694]
["bitfinex-derivatives","BTCF0:USTF0",1748312602530,0.0422,108470.0,108460.0,1.54733395]
["bitfinex-derivatives","BTCF0:USTF0",1748312602937,0.0422,108470.0,108460.0,1.65639322]
["bitfinex-derivatives","BTCF0:USTF0",1748312602938,0.0852,108470.0,108460.0,1.65639322]
["bitfinex-derivatives","BTCF0:USTF0",1748312604537,0.08532,108470.0,108460.0,1.65639322]
["bitfinex-derivatives","BTCF0:USTF0",1748312605229,0.04232,108470.0,108460.0,1.65639322]
["bitfinex-derivatives","BTCF0:USTF0",1748312607231,0.0407,108480.0,108470.0,0.1843352]
["bitfinex-derivatives","BTCF0:USTF0",1748312607437,0.0407,108480.0,108470.0,1.22249447]
["bitfinex-derivatives","BTCF0:USTF0",1748312607633,0.04082,108480.0,108470.0,1.22249447]
["bitfinex-derivatives","BTCF0:USTF0",1748312608238,0.00012,108480.0,108470.0,1.22249447]
["bitfinex-derivatives","BTCF0:USTF0",1748312608441,0.001,108480.0,108470.0,1.22249447]
["bitfinex-derivatives","BTCF0:USTF0",1748312608644,0.00112,108480.0,108470.0,1.22249447]
["bitfinex-derivatives","BTCF0:USTF0",1748312608841,0.00212,108480.0,108470.0,1.22249447]
["bitfinex-derivatives","BTCF0:USTF0",1748312609042,0.00212,108480.0,108470.0,1.0203892]
["bitfinex-derivatives","BTCF0:USTF0",1748312609542,0.00212,108480.0,108470.0,1.3703892]
["bitfinex-derivatives","BTCF0:USTF0",1748312610035,0.00212,108480.0,108470.0,1.02307899]
["bitfinex-derivatives","BTCF0:USTF0",1748312610242,0.1,108500.0,108490.0,0.1843012]
["bitfinex-derivatives","BTCF0:USTF0",1748312610448,0.0443,108510.0,108500.0,0.1842842]
["bitfinex-derivatives","BTCF0:USTF0",1748312610743,0.0443,108510.0,108500.0,1.32514347]
["bitfinex-derivatives","BTCF0:USTF0",1748312610931,0.0857,108510.0,108500.0,1.07834347]
["bitfinex-derivatives","BTCF0:USTF0",1748312611339,0.08582,108510.0,108500.0,1.07834347]
["bitfinex-derivatives","BTCF0:USTF0",1748312611546,0.0422026,108510.0,108500.0,1.07834347]
["bitfinex-derivatives","BTCF0:USTF0",1748312611847,0.0006826,108510.0,108500.0,1.07834347]
["bitfinex-derivatives","BTCF0:USTF0",1748312612149,0.0006826,108510.0,108500.0,1.08892799]
["bitfinex-derivatives","BTCF0:USTF0",1748312612336,1e-07,108510.0,108500.0,1.09192799]
["bitfinex-derivatives","BTCF0:USTF0",1748312612537,0.0859,108520.0,108510.0,0.1842672]
["bitfinex-derivatives","BTCF0:USTF0",1748312612838,0.0414,108520.0,108510.0,1.41022647]
["bitfinex-derivatives","BTCF0:USTF0",1748312613046,0.0442,108530.0,108520.0,0.1842503]
["bitfinex-derivatives","BTCF0:USTF0",1748312613339,0.0442,108530.0,108520.0,1.25320957]
["bitfinex-derivatives","BTCF0:USTF0",1748312613736,0.04432,108530.0,108520.0,1.25320957]
["bitfinex-derivatives","BTCF0:USTF0",1748312614139,0.2285533,108530.0,108520.0,1.0550503]
["bitfinex-derivatives","BTCF0:USTF0",1748312614338,0.69841257,108530.0,108520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748312614548,1.04055657,108530.0,108520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748312614844,1.04055657,108530.0,108520.0,0.3142502]
["bitfinex-derivatives","BTCF0:USTF0",1748312615145,1.04055657,108530.0,108520.0,0.3162502]
["bitfinex-derivatives","BTCF0:USTF0",1748312615345,0.69841257,108530.0,108520.0,0.3162502]
["bitfinex-derivatives","BTCF0:USTF0",1748312615535,0.74131257,108530.0,108520.0,0.3162502]
["bitfinex-derivatives","BTCF0:USTF0",1748312616249,0.78381257,108530.0,108520.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748312616548,0.78381257,108530.0,108520.0,0.3162503]
["bitfinex-derivatives","BTCF0:USTF0",1748312616549,0.6747533,108530.0,108520.0,0.3162503]
["bitfinex-derivatives","BTCF0:USTF0",1748312616858,1.0894333,108530.0,108520.0,0.3162503]
["bitfinex-derivatives","BTCF0:USTF0",1748312617042,0.9052,108530.0,108520.0,0.33023107]
["bitfinex-derivatives","BTCF0:USTF0",1748312617242,0.90532,108530.0,108520.0,0.48229034]
["bitfinex-derivatives","BTCF0:USTF0",1748312617448,0.9052,108530.0,108520.0,0.60229034]
["bitfinex-derivatives","BTCF0:USTF0",1748312618051,0.4904,108530.0,108520.0,0.60229034]
["bitfinex-derivatives","BTCF0:USTF0",1748312618247,0.1296,108530.0,108520.0,0.60229034]
["bitfinex-derivatives","BTCF0:USTF0",1748312618448,0.5444,108530.0,108520.0,0.84309034]
["bitfinex-derivatives","BTCF0:USTF0",1748312618754,0.7287533,108530.0,108520.0,0.98309034]
["bitfinex-derivatives","BTCF0:USTF0",1748312618955,0.7287533,108530.0,108520.0,0.48229034]
["bitfinex-derivatives","BTCF0:USTF0",1748312619156,0.7287533,108530.0,108520.0,0.59229034]
["bitfinex-derivatives","BTCF0:USTF0",1748312619450,0.7287533,108530.0,108520.0,0.6013779]
["bitfinex-derivatives","BTCF0:USTF0",1748312619646,0.00012,108530.0,108520.0,0.9621779]
["bitfinex-derivatives","BTCF0:USTF0",1748312619847,0.0411,108540.0,108530.0,0.3224008]
["bitfinex-derivatives","BTCF0:USTF0",1748312620043,0.08849182,108540.0,108530.0,0.9986436]
["bitfinex-derivatives","BTCF0:USTF0",1748312620247,0.08849182,108540.0,108530.0,0.8786436]
["bitfinex-derivatives","BTCF0:USTF0",1748312620450,0.08849182,108540.0,108530.0,1.0186436]
["bitfinex-derivatives","BTCF0:USTF0",1748312620650,0.08849182,108540.0,108530.0,1.12770287]
["bitfinex-derivatives","BTCF0:USTF0",1748312620953,0.0841,108540.0,108530.0,1.10770287]
["bitfinex-derivatives","BTCF0:USTF0",1748312621155,0.0861,108540.0,108530.0,1.11770287]
["bitfinex-derivatives","BTCF0:USTF0",1748312621954,0.0861,108540.0,108530.0,1.10770287]
["bitfinex-derivatives","BTCF0:USTF0",1748312622156,0.0861,108540.0,108530.0,1.01770287]
["bitfinex-derivatives","BTCF0:USTF0",1748312622350,0.50086,108540.0,108530.0,1.05860287]
["bitfinex-derivatives","BTCF0:USTF0",1748312623564,0.50086,108540.0,108530.0,0.8786436]
["bitfinex-derivatives","BTCF0:USTF0",1748312623770,0.0861,108540.0,108530.0,0.98770287]
["bitfinex-derivatives","BTCF0:USTF0",1748312623957,0.50086,108540.0,108530.0,0.98770287]
["bitfinex-derivatives","BTCF0:USTF0",1748312624160,0.50086,108540.0,108530.0,1.05770287]
["bitfinex-derivatives","BTCF0:USTF0",1748312624666,0.50086,108540.0,108530.0,0.91770287]
["bitfinex-derivatives","BTCF0:USTF0",1748312625072,0.50086,108540.0,108530.0,1.03770287]
["bitfinex-derivatives","BTCF0:USTF0",1748312625274,0.50086,108540.0,108530.0,1.02770287]
["bitfinex-derivatives","BTCF0:USTF0",1748312625459,0.50086,108540.0,108530.0,0.91770287]
["bitfinex-derivatives","BTCF0:USTF0",1748312625660,0.50086,108540.0,108530.0,1.03770287]
["bitfinex-derivatives","BTCF0:USTF0",1748312625862,0.50086,108540.0,108530.0,0.91770287]
["bitfinex-derivatives","BTCF0:USTF0",1748312627662,0.50086,108540.0,108530.0,1.09170287]
["bitfinex-derivatives","BTCF0:USTF0",1748312628672,0.50086,108540.0,108530.0,1.08170287]
["bitfinex-derivatives","BTCF0:USTF0",1748312629170,0.50086,108540.0,108530.0,1.08207351]
["bitfinex-derivatives","BTCF0:USTF0",1748312629370,0.50086,108540.0,108530.0,1.09232174]
["bitfinex-derivatives","BTCF0:USTF0",1748312629570,0.50086,108540.0,108530.0,0.96232174]
["bitfinex-derivatives","BTCF0:USTF0",1748312629764,0.50086,108540.0,108530.0,0.83745771]
["bitfinex-derivatives","BTCF0:USTF0",1748312630160,0.50525182,108540.0,108530.0,0.83745771]
["bitfinex-derivatives","BTCF0:USTF0",1748312630362,0.50525182,108540.0,108530.0,0.88351491]
["bitfinex-derivatives","BTCF0:USTF0",1748312630972,0.50525182,108540.0,108530.0,1.01351491]
["bitfinex-derivatives","BTCF0:USTF0",1748312631363,0.50525182,108540.0,108530.0,1.05751491]
["bitfinex-derivatives","BTCF0:USTF0",1748312632767,0.50525182,108540.0,108530.0,0.93845564]
["bitfinex-derivatives","BTCF0:USTF0",1748312632973,0.50525182,108540.0,108530.0,1.04751491]
["bitfinex-derivatives","BTCF0:USTF0",1748312635364,0.50517182,108540.0,108530.0,1.04751491]
["bitfinex-derivatives","BTCF0:USTF0",1748312636775,0.50517182,108540.0,108530.0,1.05276313]
["bitfinex-derivatives","BTCF0:USTF0",1748312636967,0.50517182,108540.0,108530.0,0.8892951]
["bitfinex-derivatives","BTCF0:USTF0",1748312637167,0.50517182,108540.0,108530.0,1.0735284]
["bitfinex-derivatives","BTCF0:USTF0",1748312638076,0.50517182,108540.0,108530.0,1.08140424]
["bitfinex-derivatives","BTCF0:USTF0",1748312638479,0.04749182,108540.0,108530.0,1.08140424]
["bitfinex-derivatives","BTCF0:USTF0",1748312639082,0.04749182,108540.0,108530.0,0.97234497]
["bitfinex-derivatives","BTCF0:USTF0",1748312639278,0.23170812,108540.0,108530.0,0.97234497]
["bitfinex-derivatives","BTCF0:USTF0",1748312639574,0.27490812,108540.0,108530.0,1.07615602]
["bitfinex-derivatives","BTCF0:USTF0",1748312639771,0.09069182,108540.0,108530.0,1.07615602]
["bitfinex-derivatives","BTCF0:USTF0",1748312640269,0.09069182,108540.0,108530.0,1.11845602]
["bitfinex-derivatives","BTCF0:USTF0",1748312640470,0.27490812,108540.0,108530.0,1.00939675]
["bitfinex-derivatives","BTCF0:USTF0",1748312640671,0.27490812,108540.0,108530.0,1.11845602]
["bitfinex-derivatives","BTCF0:USTF0",1748312640866,0.27490812,108540.0,108530.0,1.00939675]
["bitfinex-derivatives","BTCF0:USTF0",1748312641071,0.27490812,108540.0,108530.0,1.11845602]
["bitfinex-derivatives","BTCF0:USTF0",1748312641272,0.50537182,108540.0,108530.0,1.11845602]
["bitfinex-derivatives","BTCF0:USTF0",1748312641473,0.50537182,108540.0,108530.0,1.00939675]
["bitfinex-derivatives","BTCF0:USTF0",1748312641683,0.50537182,108540.0,108530.0,1.11845602]
["bitfinex-derivatives","BTCF0:USTF0",1748312641983,0.68958812,108540.0,108530.0,1.11845602]
["bitfinex-derivatives","BTCF0:USTF0",1748312643278,0.50537182,108540.0,108530.0,1.11845602]
["bitfinex-derivatives","BTCF0:USTF0",1748312643880,0.46217182,108540.0,108530.0,1.11845602]
["bitfinex-derivatives","BTCF0:USTF0",1748312644284,0.45778,108540.0,108530.0,1.11845602]
["bitfinex-derivatives","BTCF0:USTF0",1748312644781,0.0431,108540.0,108530.0,1.11845602]
["bitfinex-derivatives","BTCF0:USTF0",1748312644986,0.45778,108540.0,108530.0,1.11845602]
["bitfinex-derivatives","BTCF0:USTF0",1748312645283,0.46229182,108540.0,108530.0,1.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1748312646686,0.46229182,108540.0,108530.0,1.01210543]
["bitfinex-derivatives","BTCF0:USTF0",1748312646887,0.46229182,108540.0,108530.0,1.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1748312648791,0.04761182,108540.0,108530.0,1.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1748312648993,0.46229182,108540.0,108530.0,1.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1748312650398,0.4579,108540.0,108530.0,1.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1748312651394,0.46229182,108540.0,108530.0,1.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1748312652787,0.46229182,108540.0,108530.0,1.01210543]
["bitfinex-derivatives","BTCF0:USTF0",1748312652988,0.46229182,108540.0,108530.0,1.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1748312654696,0.46229182,108540.0,108530.0,1.01210543]
["bitfinex-derivatives","BTCF0:USTF0",1748312654996,0.46229182,108540.0,108530.0,1.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1748312656197,0.50409182,108540.0,108530.0,1.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1748312656899,0.68830802,108540.0,108530.0,1.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1748312659797,0.50409182,108540.0,108530.0,1.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1748312659996,0.50397182,108540.0,108530.0,1.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1748312660196,0.50409182,108540.0,108530.0,1.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1748312661491,0.46229182,108540.0,108530.0,1.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1748312663502,0.49809182,108540.0,108530.0,1.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1748312666002,0.68230812,108540.0,108530.0,1.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1748312666300,0.68226812,108540.0,108530.0,1.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1748312667791,0.49805182,108540.0,108530.0,1.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1748312668307,0.68226812,108540.0,108530.0,1.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1748312670097,0.49805182,108540.0,108530.0,1.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1748312670402,0.46213182,108540.0,108530.0,1.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1748312670601,0.46225182,108540.0,108530.0,1.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1748312671402,0.46213182,108540.0,108530.0,1.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1748312671604,0.46225182,108540.0,108530.0,1.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1748312673497,0.64646812,108540.0,108530.0,1.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1748312673704,0.68256812,108540.0,108530.0,1.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1748312674205,0.68256812,108540.0,108530.0,1.02808673]
["bitfinex-derivatives","BTCF0:USTF0",1748312675106,0.68256812,108540.0,108530.0,0.91902746]
["bitfinex-derivatives","BTCF0:USTF0",1748312675305,0.68256812,108540.0,108530.0,1.02808673]
["bitfinex-derivatives","BTCF0:USTF0",1748312680109,0.68256812,108540.0,108530.0,0.91902746]
["bitfinex-derivatives","BTCF0:USTF0",1748312680310,0.68256812,108540.0,108530.0,1.02808673]
["bitfinex-derivatives","BTCF0:USTF0",1748312682211,0.49835182,108540.0,108530.0,1.02808673]
["bitfinex-derivatives","BTCF0:USTF0",1748312684109,0.08371182,108540.0,108530.0,1.02808673]
["bitfinex-derivatives","BTCF0:USTF0",1748312684309,0.49839182,108540.0,108530.0,1.02808673]
["bitfinex-derivatives","BTCF0:USTF0",1748312685313,0.46229182,108540.0,108530.0,1.02808673]
["bitfinex-derivatives","BTCF0:USTF0",1748312685501,0.46217182,108540.0,108530.0,1.02808673]
["bitfinex-derivatives","BTCF0:USTF0",1748312685811,0.04761182,108540.0,108530.0,0.91902746]
["bitfinex-derivatives","BTCF0:USTF0",1748312686012,0.46229182,108540.0,108530.0,1.02808673]
["bitfinex-derivatives","BTCF0:USTF0",1748312686417,0.46229182,108540.0,108530.0,1.03808673]
["bitfinex-derivatives","BTCF0:USTF0",1748312689515,0.46229182,108540.0,108530.0,1.08894261]
["bitfinex-derivatives","BTCF0:USTF0",1748312690015,0.46217182,108540.0,108530.0,1.08894261]
["bitfinex-derivatives","BTCF0:USTF0",1748312690209,0.46229182,108540.0,108530.0,1.08894261]
["bitfinex-derivatives","BTCF0:USTF0",1748312692417,0.46217182,108540.0,108530.0,1.08894261]
["bitfinex-derivatives","BTCF0:USTF0",1748312692620,0.50029182,108540.0,108530.0,1.08894261]
["bitfinex-derivatives","BTCF0:USTF0",1748312693522,0.46229182,108540.0,108530.0,1.44894261]
["bitfinex-derivatives","BTCF0:USTF0",1748312693818,0.46229182,108540.0,108530.0,1.39808673]
["bitfinex-derivatives","BTCF0:USTF0",1748312696512,0.46229182,108540.0,108530.0,1.27091105]
["bitfinex-derivatives","BTCF0:USTF0",1748312696710,0.50139182,108540.0,108530.0,1.31696825]
["bitfinex-derivatives","BTCF0:USTF0",1748312696917,0.46229182,108540.0,108530.0,1.31696825]
["bitfinex-derivatives","BTCF0:USTF0",1748312698520,0.53589182,108540.0,108530.0,1.31696825]
["bitfinex-derivatives","BTCF0:USTF0",1748312699614,0.53589182,108540.0,108530.0,1.35576825]
["bitfinex-derivatives","BTCF0:USTF0",1748312699916,0.53589182,108540.0,108530.0,1.35537173]
["bitfinex-derivatives","BTCF0:USTF0",1748312700121,0.53589182,108540.0,108530.0,1.00537173]
["bitfinex-derivatives","BTCF0:USTF0",1748312700320,0.53589182,108540.0,108530.0,0.96657173]
["bitfinex-derivatives","BTCF0:USTF0",1748312701114,1.18957087,108540.0,108530.0,0.60577173]
["bitfinex-derivatives","BTCF0:USTF0",1748312701315,1.78676962,108540.0,108530.0,0.07058452]
["bitfinex-derivatives","BTCF0:USTF0",1748312701716,2.03676962,108540.0,108530.0,0.07058452]
["bitfinex-derivatives","BTCF0:USTF0",1748312701917,2.03690542,108540.0,108530.0,0.07058452]
["bitfinex-derivatives","BTCF0:USTF0",1748312702117,1.87256377,108540.0,108530.0,0.2442333]
["bitfinex-derivatives","BTCF0:USTF0",1748312703127,1.76383312,108540.0,108530.0,0.2442333]
["bitfinex-derivatives","BTCF0:USTF0",1748312703826,1.82133172,108540.0,108530.0,0.2442333]
["bitfinex-derivatives","BTCF0:USTF0",1748312704625,1.72919572,108540.0,108530.0,0.2442333]
["bitfinex-derivatives","BTCF0:USTF0",1748312704926,1.73567337,108540.0,108530.0,0.2442333]
["bitfinex-derivatives","BTCF0:USTF0",1748312707131,1.64353737,108540.0,108530.0,0.2442333]
["bitfinex-derivatives","BTCF0:USTF0",1748312707733,0.72372672,108540.0,108530.0,0.2442333]
["bitfinex-derivatives","BTCF0:USTF0",1748312708034,1.64349737,108540.0,108530.0,0.2442333]
["bitfinex-derivatives","BTCF0:USTF0",1748312708220,1.64361737,108540.0,108530.0,0.2442333]
["bitfinex-derivatives","BTCF0:USTF0",1748312708425,1.64349737,108540.0,108530.0,0.2442333]
["bitfinex-derivatives","BTCF0:USTF0",1748312708626,1.64361737,108540.0,108530.0,0.2442333]
["bitfinex-derivatives","BTCF0:USTF0",1748312708930,1.58611877,108540.0,108530.0,0.2442333]
["bitfinex-derivatives","BTCF0:USTF0",1748312712735,1.69484942,108540.0,108530.0,0.2442333]
["bitfinex-derivatives","BTCF0:USTF0",1748312713129,1.58611877,108540.0,108530.0,0.2442333]
["bitfinex-derivatives","BTCF0:USTF0",1748312714631,1.58611877,108540.0,108530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748312715623,1.69484942,108540.0,108530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748312718031,1.58611877,108540.0,108530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748312718739,1.69484942,108540.0,108530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748312719638,1.58611877,108540.0,108530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748312720034,1.64361737,108540.0,108530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748312723442,2.00441737,108540.0,108530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748312723943,2.11311184,108540.0,108530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748312725339,2.20524784,108540.0,108530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748312728147,1.56930619,108540.0,108530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748312728442,2.29090619,108540.0,108530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748312730851,2.19877019,108540.0,108530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748312731047,2.29090619,108540.0,108530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748312731242,2.23340759,108540.0,108530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748312731444,2.23340759,108540.0,108530.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1748312731645,2.14127159,108540.0,108530.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1748312734249,2.14127159,108540.0,108530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748312734642,2.24998415,108540.0,108530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748312734846,2.34212015,108540.0,108530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748312735346,2.2564618,108540.0,108530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748312735746,2.05561324,108540.0,108530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748312736055,2.05537324,108540.0,108530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748312736349,2.05549324,108540.0,108530.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1748312737244,2.05553324,108540.0,108530.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1748312738756,2.14186575,108540.0,108530.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1748312739749,2.13747393,108540.0,108530.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1748312740854,2.14186575,108540.0,108530.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1748312742157,2.14186575,108540.0,108530.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1748312743759,1.92444063,108540.0,108530.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1748312743963,2.14186575,108540.0,108530.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1748312744752,2.14186575,108540.0,108530.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1748312745661,2.05553324,108540.0,108530.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1748312748463,2.05553324,108540.0,108530.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1748312749167,1.33393324,108540.0,108530.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1748312749366,2.05553324,108540.0,108530.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1748312750268,1.33393324,108540.0,108530.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1748312750467,2.05553324,108540.0,108530.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1748312751871,1.64077324,108540.0,108530.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1748312752169,2.05553324,108540.0,108530.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1748312753268,1.33393324,108540.0,108530.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1748312753460,2.05553324,108540.0,108530.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1748312754670,2.16963933,108540.0,108530.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1748312755373,2.06092677,108540.0,108530.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1748312756168,2.14187751,108540.0,108530.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1748312758077,2.13748569,108540.0,108530.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1748312758577,2.02877313,108540.0,108530.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1748312759273,1.61401313,108540.0,108530.0,0.3507332]
["bitfinex-derivatives","BTCF0:USTF0",1748312759479,2.02865313,108540.0,108530.0,0.3507332]
["bitfinex-derivatives","BTCF0:USTF0",1748312759673,1.03538057,108540.0,108530.0,0.3507332]
["bitfinex-derivatives","BTCF0:USTF0",1748312759882,1.13839313,108540.0,108530.0,0.3507332]
["bitfinex-derivatives","BTCF0:USTF0",1748312760072,1.55327313,108540.0,108530.0,0.3507332]
["bitfinex-derivatives","BTCF0:USTF0",1748312760879,1.58867313,108540.0,108530.0,0.3507332]
["bitfinex-derivatives","BTCF0:USTF0",1748312761078,1.64624356,108540.0,108530.0,0.356013]
["bitfinex-derivatives","BTCF0:USTF0",1748312763980,1.64624356,108540.0,108530.0,0.3507332]
["bitfinex-derivatives","BTCF0:USTF0",1748312764183,1.23148356,108540.0,108530.0,0.3507332]
["bitfinex-derivatives","BTCF0:USTF0",1748312764381,1.64624356,108540.0,108530.0,0.3507332]
["bitfinex-derivatives","BTCF0:USTF0",1748312764882,1.23148356,108540.0,108530.0,0.3507332]
["bitfinex-derivatives","BTCF0:USTF0",1748312765081,1.64624356,108540.0,108530.0,0.3507332]
["bitfinex-derivatives","BTCF0:USTF0",1748312765783,0.83516356,108540.0,108530.0,0.3507332]
["bitfinex-derivatives","BTCF0:USTF0",1748312765985,1.24992356,108540.0,108530.0,0.3507332]
["bitfinex-derivatives","BTCF0:USTF0",1748312766786,0.74881929,108540.0,108530.0,0.3507332]
["bitfinex-derivatives","BTCF0:USTF0",1748312766978,0.71341929,108540.0,108530.0,0.3507332]
["bitfinex-derivatives","BTCF0:USTF0",1748312767175,1.12817929,108540.0,108530.0,0.3507332]
["bitfinex-derivatives","BTCF0:USTF0",1748312767382,1.16277929,108540.0,108530.0,0.3507332]
["bitfinex-derivatives","BTCF0:USTF0",1748312767687,0.60470673,108540.0,108530.0,0.58944576]
["bitfinex-derivatives","BTCF0:USTF0",1748312767879,0.9617763,108540.0,108530.0,0.6026488]
["bitfinex-derivatives","BTCF0:USTF0",1748312768080,1.07048886,108540.0,108530.0,0.5926488]
["bitfinex-derivatives","BTCF0:USTF0",1748312768280,0.65584886,108540.0,108530.0,0.5926488]
["bitfinex-derivatives","BTCF0:USTF0",1748312768575,1.07060886,108540.0,108530.0,0.5926488]
["bitfinex-derivatives","BTCF0:USTF0",1748312768778,0.70980886,108540.0,108530.0,0.5926488]
["bitfinex-derivatives","BTCF0:USTF0",1748312768986,0.29504886,108540.0,108530.0,0.5926488]
["bitfinex-derivatives","BTCF0:USTF0",1748312769186,0.70976886,108540.0,108530.0,0.5926488]
["bitfinex-derivatives","BTCF0:USTF0",1748312769686,0.00212,108540.0,108530.0,0.9534488]
["bitfinex-derivatives","BTCF0:USTF0",1748312769985,0.45620939,108550.0,108540.0,0.1842163]
["bitfinex-derivatives","BTCF0:USTF0",1748312769986,0.14529729,108550.0,108540.0,0.1842163]
["bitfinex-derivatives","BTCF0:USTF0",1748312770186,0.00138259,108550.0,108540.0,1.91679398]
["bitfinex-derivatives","BTCF0:USTF0",1748312770382,0.1439147,108560.0,108550.0,0.1841994]
["bitfinex-derivatives","BTCF0:USTF0",1748312770587,0.1439147,108560.0,108550.0,1.14752452]
["bitfinex-derivatives","BTCF0:USTF0",1748312770782,0.1439147,108560.0,108550.0,1.48964452]
["bitfinex-derivatives","BTCF0:USTF0",1748312771183,0.1440347,108560.0,108550.0,1.48964452]
["bitfinex-derivatives","BTCF0:USTF0",1748312771585,0.1440347,108560.0,108550.0,1.83964452]
["bitfinex-derivatives","BTCF0:USTF0",1748312771985,0.1439147,108560.0,108550.0,1.73078734]
["bitfinex-derivatives","BTCF0:USTF0",1748312772190,0.59883,108580.0,108570.0,0.1841654]
["bitfinex-derivatives","BTCF0:USTF0",1748312772487,0.59883,108580.0,108570.0,1.30953334]
["bitfinex-derivatives","BTCF0:USTF0",1748312772687,0.59883,108580.0,108570.0,1.41853334]
["bitfinex-derivatives","BTCF0:USTF0",1748312773496,0.59895,108580.0,108570.0,1.41853334]
["bitfinex-derivatives","BTCF0:USTF0",1748312773889,0.18427,108580.0,108570.0,1.41853334]
["bitfinex-derivatives","BTCF0:USTF0",1748312774089,0.59895,108580.0,108570.0,1.41853334]
["bitfinex-derivatives","BTCF0:USTF0",1748312774294,0.00012,108580.0,108570.0,1.53710128]
["bitfinex-derivatives","BTCF0:USTF0",1748312774494,0.1841484,108580.0,108570.0,1.53710128]
["bitfinex-derivatives","BTCF0:USTF0",1748312774695,0.1842684,108580.0,108570.0,1.42853334]
["bitfinex-derivatives","BTCF0:USTF0",1748312776196,0.1842684,108580.0,108570.0,1.43760862]
["bitfinex-derivatives","BTCF0:USTF0",1748312777398,0.00012,108580.0,108570.0,1.43760862]
["bitfinex-derivatives","BTCF0:USTF0",1748312777699,0.1842684,108580.0,108570.0,1.43760862]
["bitfinex-derivatives","BTCF0:USTF0",1748312778098,0.1842684,108580.0,108570.0,1.79840862]
["bitfinex-derivatives","BTCF0:USTF0",1748312778502,0.1842684,108580.0,108570.0,1.61424322]
["bitfinex-derivatives","BTCF0:USTF0",1748312778693,0.1842684,108580.0,108570.0,1.79840862]
["bitfinex-derivatives","BTCF0:USTF0",1748312779198,0.00012,108580.0,108570.0,1.79840862]
["bitfinex-derivatives","BTCF0:USTF0",1748312779395,0.18866022,108580.0,108570.0,1.79840862]
["bitfinex-derivatives","BTCF0:USTF0",1748312779594,0.00451182,108580.0,108570.0,1.90697656]
["bitfinex-derivatives","BTCF0:USTF0",1748312780496,0.00451182,108580.0,108570.0,1.99908055]
["bitfinex-derivatives","BTCF0:USTF0",1748312780702,1e-08,108580.0,108570.0,2.61908055]
["bitfinex-derivatives","BTCF0:USTF0",1748312780899,0.00138218,108590.0,108580.0,0.1841485]
["bitfinex-derivatives","BTCF0:USTF0",1748312781212,0.6906955,108620.0,108610.0,0.1840976]
["bitfinex-derivatives","BTCF0:USTF0",1748312781393,0.8436198,108620.0,108610.0,0.54266554]
["bitfinex-derivatives","BTCF0:USTF0",1748312781590,0.8437398,108620.0,108610.0,0.65126554]
["bitfinex-derivatives","BTCF0:USTF0",1748312782294,0.8437398,108620.0,108610.0,0.5426976]
["bitfinex-derivatives","BTCF0:USTF0",1748312782493,0.4291798,108620.0,108610.0,0.5426976]
["bitfinex-derivatives","BTCF0:USTF0",1748312782694,0.8437398,108620.0,108610.0,0.5426976]
["bitfinex-derivatives","BTCF0:USTF0",1748312783393,0.4301798,108620.0,108610.0,0.5426976]
["bitfinex-derivatives","BTCF0:USTF0",1748312783699,0.7987155,108620.0,108610.0,0.65126554]
["bitfinex-derivatives","BTCF0:USTF0",1748312784003,0.7985955,108620.0,108610.0,0.65126554]
["bitfinex-derivatives","BTCF0:USTF0",1748312784204,0.7987155,108620.0,108610.0,0.65126554]
["bitfinex-derivatives","BTCF0:USTF0",1748312785204,0.7986755,108620.0,108610.0,0.65126554]
["bitfinex-derivatives","BTCF0:USTF0",1748312785403,0.03532,108620.0,108610.0,1.01206554]
["bitfinex-derivatives","BTCF0:USTF0",1748312785704,0.2194006,108620.0,108610.0,1.01206554]
["bitfinex-derivatives","BTCF0:USTF0",1748312785902,0.2567006,108620.0,108610.0,0.7099376]
["bitfinex-derivatives","BTCF0:USTF0",1748312786101,0.72606854,108620.0,108610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748312786497,0.6173806,108620.0,108610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748312786697,0.72606854,108620.0,108610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748312786991,0.6175006,108620.0,108610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748312787195,0.72606854,108620.0,108610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748312787398,0.72606854,108620.0,108610.0,0.3140976]
["bitfinex-derivatives","BTCF0:USTF0",1748312787799,0.72606854,108620.0,108610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748312788095,0.72606854,108620.0,108610.0,0.3140976]
["bitfinex-derivatives","BTCF0:USTF0",1748312788401,1.14054854,108620.0,108610.0,0.3140976]
["bitfinex-derivatives","BTCF0:USTF0",1748312788908,1.14042854,108620.0,108610.0,0.3140976]
["bitfinex-derivatives","BTCF0:USTF0",1748312789102,0.2567006,108620.0,108610.0,0.59786554]
["bitfinex-derivatives","BTCF0:USTF0",1748312789301,0.07262,108620.0,108610.0,0.63356554]
["bitfinex-derivatives","BTCF0:USTF0",1748312789501,0.48698,108620.0,108610.0,0.8957976]
["bitfinex-derivatives","BTCF0:USTF0",1748312789702,0.4871,108620.0,108610.0,1.03896554]
["bitfinex-derivatives","BTCF0:USTF0",1748312790009,0.07262,108620.0,108610.0,1.03896554]
["bitfinex-derivatives","BTCF0:USTF0",1748312790209,0.48706,108620.0,108610.0,1.03896554]
["bitfinex-derivatives","BTCF0:USTF0",1748312790405,0.07262,108620.0,108610.0,1.03896554]
["bitfinex-derivatives","BTCF0:USTF0",1748312790609,0.48706,108620.0,108610.0,1.03896554]
["bitfinex-derivatives","BTCF0:USTF0",1748312791013,0.07262,108620.0,108610.0,1.03896554]
["bitfinex-derivatives","BTCF0:USTF0",1748312791407,0.0725,108620.0,108610.0,1.03896554]
["bitfinex-derivatives","BTCF0:USTF0",1748312791614,0.07262,108620.0,108610.0,1.03896554]
["bitfinex-derivatives","BTCF0:USTF0",1748312792406,0.07262,108620.0,108610.0,1.43528554]
["bitfinex-derivatives","BTCF0:USTF0",1748312794614,0.07701182,108620.0,108610.0,1.43528554]
["bitfinex-derivatives","BTCF0:USTF0",1748312794815,0.07701182,108620.0,108610.0,1.64528554]
["bitfinex-derivatives","BTCF0:USTF0",1748312795115,0.07701182,108620.0,108610.0,1.43528554]
["bitfinex-derivatives","BTCF0:USTF0",1748312795409,0.03971182,108620.0,108610.0,1.42528554]
["bitfinex-derivatives","BTCF0:USTF0",1748312795613,0.03971182,108620.0,108610.0,1.62528554]
["bitfinex-derivatives","BTCF0:USTF0",1748312796410,0.03959182,108620.0,108610.0,1.43528554]
["bitfinex-derivatives","BTCF0:USTF0",1748312796715,0.03971182,108620.0,108610.0,1.43528554]
["bitfinex-derivatives","BTCF0:USTF0",1748312797215,0.03971182,108620.0,108610.0,1.3267176]
["bitfinex-derivatives","BTCF0:USTF0",1748312797414,0.03971182,108620.0,108610.0,1.43528554]
["bitfinex-derivatives","BTCF0:USTF0",1748312799016,0.03971182,108620.0,108610.0,1.44055133]
["bitfinex-derivatives","BTCF0:USTF0",1748312799412,0.22379242,108620.0,108610.0,0.93566339]
["bitfinex-derivatives","BTCF0:USTF0",1748312799614,0.26089242,108620.0,108610.0,0.89080339]
["bitfinex-derivatives","BTCF0:USTF0",1748312799917,0.26089242,108620.0,108610.0,0.99937133]
["bitfinex-derivatives","BTCF0:USTF0",1748312800307,0.26089242,108620.0,108610.0,0.99410554]
["bitfinex-derivatives","BTCF0:USTF0",1748312800914,0.26089242,108620.0,108610.0,0.59786554]
["bitfinex-derivatives","BTCF0:USTF0",1748312801319,0.26089242,108620.0,108610.0,0.60313133]
["bitfinex-derivatives","BTCF0:USTF0",1748312801615,0.26089242,108620.0,108610.0,0.99937133]
["bitfinex-derivatives","BTCF0:USTF0",1748312802005,0.26089242,108620.0,108610.0,0.60313133]
["bitfinex-derivatives","BTCF0:USTF0",1748312803419,0.26089242,108620.0,108610.0,0.63743133]
["bitfinex-derivatives","BTCF0:USTF0",1748312804921,0.26089242,108620.0,108610.0,0.99823133]
["bitfinex-derivatives","BTCF0:USTF0",1748312805120,0.67525242,108620.0,108610.0,0.88966339]
["bitfinex-derivatives","BTCF0:USTF0",1748312805323,0.67525242,108620.0,108610.0,0.99823133]
["bitfinex-derivatives","BTCF0:USTF0",1748312805715,0.67525242,108620.0,108610.0,0.88624574]
["bitfinex-derivatives","BTCF0:USTF0",1748312808420,0.67525242,108620.0,108610.0,0.89416898]
["bitfinex-derivatives","BTCF0:USTF0",1748312808622,0.26089242,108620.0,108610.0,0.82466898]
["bitfinex-derivatives","BTCF0:USTF0",1748312808817,0.00551182,108620.0,108610.0,2.07379692]
["bitfinex-derivatives","BTCF0:USTF0",1748312809023,0.00551182,108620.0,108610.0,2.03672898]
["bitfinex-derivatives","BTCF0:USTF0",1748312809224,0.00551182,108620.0,108610.0,0.91616898]
["bitfinex-derivatives","BTCF0:USTF0",1748312809523,0.00539182,108620.0,108610.0,1.31236898]
["bitfinex-derivatives","BTCF0:USTF0",1748312809720,1e-07,108630.0,108620.0,0.1840807]
["bitfinex-derivatives","BTCF0:USTF0",1748312809924,1e-07,108630.0,108620.0,1.04174864]
["bitfinex-derivatives","BTCF0:USTF0",1748312810316,0.0001201,108630.0,108620.0,1.04174864]
["bitfinex-derivatives","BTCF0:USTF0",1748312811419,0.0395201,108630.0,108620.0,1.02174864]
["bitfinex-derivatives","BTCF0:USTF0",1748312811615,0.0395201,108630.0,108620.0,1.03233316]
["bitfinex-derivatives","BTCF0:USTF0",1748312812014,0.0415201,108630.0,108620.0,1.03233316]
["bitfinex-derivatives","BTCF0:USTF0",1748312813026,0.0415201,108630.0,108620.0,1.42853316]
["bitfinex-derivatives","BTCF0:USTF0",1748312814627,0.0415201,108630.0,108620.0,1.1509011]
["bitfinex-derivatives","BTCF0:USTF0",1748312814822,0.0415201,108630.0,108620.0,1.43853316]
["bitfinex-derivatives","BTCF0:USTF0",1748312815320,0.0041201,108630.0,108620.0,1.43853316]
["bitfinex-derivatives","BTCF0:USTF0",1748312815629,0.0041201,108630.0,108620.0,1.5471011]
["bitfinex-derivatives","BTCF0:USTF0",1748312816529,0.0041201,108630.0,108620.0,1.43853316]
["bitfinex-derivatives","BTCF0:USTF0",1748312816831,0.0041201,108630.0,108620.0,1.74853316]
["bitfinex-derivatives","BTCF0:USTF0",1748312817328,0.0041201,108630.0,108620.0,1.43849316]
["bitfinex-derivatives","BTCF0:USTF0",1748312818029,0.0041201,108630.0,108620.0,1.75849316]
["bitfinex-derivatives","BTCF0:USTF0",1748312818329,0.0041201,108630.0,108620.0,1.43849316]
["bitfinex-derivatives","BTCF0:USTF0",1748312818521,0.0041201,108630.0,108620.0,1.42849316]
["bitfinex-derivatives","BTCF0:USTF0",1748312818716,0.0041201,108630.0,108620.0,1.45849316]
["bitfinex-derivatives","BTCF0:USTF0",1748312818920,0.0041201,108630.0,108620.0,1.34992522]
["bitfinex-derivatives","BTCF0:USTF0",1748312819126,0.0041201,108630.0,108620.0,1.45849316]
["bitfinex-derivatives","BTCF0:USTF0",1748312819731,0.0392201,108630.0,108620.0,1.45849316]
["bitfinex-derivatives","BTCF0:USTF0",1748312820627,0.2232839,108630.0,108620.0,0.95376522]
["bitfinex-derivatives","BTCF0:USTF0",1748312820823,0.2978839,108630.0,108620.0,0.95376522]
["bitfinex-derivatives","BTCF0:USTF0",1748312821024,0.2978839,108630.0,108620.0,0.99563316]
["bitfinex-derivatives","BTCF0:USTF0",1748312821329,0.7122038,108630.0,108620.0,0.59863316]
["bitfinex-derivatives","BTCF0:USTF0",1748312821729,0.7122038,108630.0,108620.0,0.49006522]
["bitfinex-derivatives","BTCF0:USTF0",1748312822032,0.7122038,108630.0,108620.0,0.59863316]
["bitfinex-derivatives","BTCF0:USTF0",1748312822924,0.7122038,108630.0,108620.0,0.601211]
["bitfinex-derivatives","BTCF0:USTF0",1748312824224,0.7122038,108630.0,108620.0,0.565811]
["bitfinex-derivatives","BTCF0:USTF0",1748312824716,0.7122038,108630.0,108620.0,0.601311]
["bitfinex-derivatives","BTCF0:USTF0",1748312825130,0.71659562,108630.0,108620.0,0.601311]
["bitfinex-derivatives","BTCF0:USTF0",1748312825333,0.71659562,108630.0,108620.0,0.59341218]
["bitfinex-derivatives","BTCF0:USTF0",1748312826331,0.71659562,108630.0,108620.0,0.55791218]
["bitfinex-derivatives","BTCF0:USTF0",1748312826532,0.71659562,108630.0,108620.0,0.44934424]
["bitfinex-derivatives","BTCF0:USTF0",1748312826830,0.71659562,108630.0,108620.0,0.55791218]
["bitfinex-derivatives","BTCF0:USTF0",1748312827225,0.71659562,108630.0,108620.0,0.44934424]
["bitfinex-derivatives","BTCF0:USTF0",1748312828323,0.71659562,108630.0,108620.0,0.48584424]
["bitfinex-derivatives","BTCF0:USTF0",1748312828927,1.18596356,108630.0,108620.0,0.14526354]
["bitfinex-derivatives","BTCF0:USTF0",1748312829235,1.18596356,108630.0,108620.0,0.32934424]
["bitfinex-derivatives","BTCF0:USTF0",1748312829735,1.58408356,108630.0,108620.0,0.32934424]
["bitfinex-derivatives","BTCF0:USTF0",1748312830538,1.58408356,108630.0,108620.0,0.3240807]
["bitfinex-derivatives","BTCF0:USTF0",1748312832034,1.47551562,108630.0,108620.0,0.43264864]
["bitfinex-derivatives","BTCF0:USTF0",1748312832333,1.47551562,108630.0,108620.0,0.3597807]
["bitfinex-derivatives","BTCF0:USTF0",1748312832635,1.47539562,108630.0,108620.0,0.3597807]
["bitfinex-derivatives","BTCF0:USTF0",1748312832836,1.47551562,108630.0,108620.0,0.3597807]
["bitfinex-derivatives","BTCF0:USTF0",1748312834041,1.06119562,108630.0,108620.0,0.35939173]
["bitfinex-derivatives","BTCF0:USTF0",1748312834243,1.47551562,108630.0,108620.0,0.35939173]
["bitfinex-derivatives","BTCF0:USTF0",1748312835043,0.30227562,108630.0,108620.0,0.97345967]
["bitfinex-derivatives","BTCF0:USTF0",1748312835233,0.71663562,108630.0,108620.0,1.01175967]
["bitfinex-derivatives","BTCF0:USTF0",1748312835434,0.11809182,108630.0,108620.0,1.01175967]
["bitfinex-derivatives","BTCF0:USTF0",1748312835633,0.11821182,108630.0,108620.0,1.01175967]
["bitfinex-derivatives","BTCF0:USTF0",1748312835836,0.04349182,108630.0,108620.0,1.01175967]
["bitfinex-derivatives","BTCF0:USTF0",1748312836034,0.45785182,108630.0,108620.0,1.01175967]
["bitfinex-derivatives","BTCF0:USTF0",1748312836234,0.49507182,108630.0,108620.0,1.01175967]
["bitfinex-derivatives","BTCF0:USTF0",1748312836435,0.04361182,108630.0,108620.0,1.20175967]
["bitfinex-derivatives","BTCF0:USTF0",1748312836637,0.45797182,108630.0,108620.0,1.20175967]
["bitfinex-derivatives","BTCF0:USTF0",1748312837037,0.67913562,108630.0,108620.0,1.20175967]
["bitfinex-derivatives","BTCF0:USTF0",1748312837438,0.67913562,108630.0,108620.0,1.21492203]
["bitfinex-derivatives","BTCF0:USTF0",1748312837736,0.49507182,108630.0,108620.0,1.21492203]
["bitfinex-derivatives","BTCF0:USTF0",1748312837937,0.08071182,108630.0,108620.0,1.21492203]
["bitfinex-derivatives","BTCF0:USTF0",1748312838139,0.49503182,108630.0,108620.0,1.21492203]
["bitfinex-derivatives","BTCF0:USTF0",1748312838837,0.08071182,108630.0,108620.0,1.21492203]
["bitfinex-derivatives","BTCF0:USTF0",1748312839145,0.45793182,108630.0,108620.0,1.21492203]
["bitfinex-derivatives","BTCF0:USTF0",1748312839346,0.42283182,108630.0,108620.0,1.21492203]
["bitfinex-derivatives","BTCF0:USTF0",1748312840049,0.00851182,108630.0,108620.0,1.21492203]
["bitfinex-derivatives","BTCF0:USTF0",1748312843545,0.00851182,108630.0,108620.0,1.20965849]
["bitfinex-derivatives","BTCF0:USTF0",1748312844838,0.00851182,108630.0,108620.0,1.21234419]
["bitfinex-derivatives","BTCF0:USTF0",1748312845243,0.00851182,108630.0,108620.0,0.85154419]
["bitfinex-derivatives","BTCF0:USTF0",1748312845446,0.00851182,108630.0,108620.0,1.57314419]
["bitfinex-derivatives","BTCF0:USTF0",1748312846553,0.00851182,108630.0,108620.0,1.68171213]
["bitfinex-derivatives","BTCF0:USTF0",1748312846947,0.00839182,108630.0,108620.0,1.68171213]
["bitfinex-derivatives","BTCF0:USTF0",1748312847149,0.00851182,108630.0,108620.0,1.68171213]
["bitfinex-derivatives","BTCF0:USTF0",1748312848149,0.00851182,108630.0,108620.0,1.57314419]
["bitfinex-derivatives","BTCF0:USTF0",1748312848557,0.04481182,108630.0,108620.0,1.57314419]
["bitfinex-derivatives","BTCF0:USTF0",1748312849850,0.00851182,108630.0,108620.0,1.57314419]
["bitfinex-derivatives","BTCF0:USTF0",1748312850045,0.02231182,108630.0,108620.0,1.57314419]
["bitfinex-derivatives","BTCF0:USTF0",1748312851354,0.02231182,108630.0,108620.0,0.85154419]
["bitfinex-derivatives","BTCF0:USTF0",1748312851553,0.05761182,108630.0,108620.0,1.21234419]
["bitfinex-derivatives","BTCF0:USTF0",1748312852951,0.02231182,108630.0,108620.0,1.21234419]
["bitfinex-derivatives","BTCF0:USTF0",1748312854158,0.02231182,108630.0,108620.0,1.60894419]
["bitfinex-derivatives","BTCF0:USTF0",1748312855761,0.05771182,108630.0,108620.0,1.60894419]
["bitfinex-derivatives","BTCF0:USTF0",1748312857163,0.05771182,108630.0,108620.0,1.50037625]
["bitfinex-derivatives","BTCF0:USTF0",1748312857363,0.05771182,108630.0,108620.0,1.60894419]
["bitfinex-derivatives","BTCF0:USTF0",1748312859171,0.13091182,108630.0,108620.0,1.60894419]
["bitfinex-derivatives","BTCF0:USTF0",1748312859369,0.13091182,108630.0,108620.0,1.21234419]
["bitfinex-derivatives","BTCF0:USTF0",1748312859664,0.13091182,108630.0,108620.0,1.60894419]
["bitfinex-derivatives","BTCF0:USTF0",1748312860472,0.31497562,108630.0,108620.0,1.17404419]
["bitfinex-derivatives","BTCF0:USTF0",1748312860672,0.31497562,108630.0,108620.0,0.94934419]
["bitfinex-derivatives","BTCF0:USTF0",1748312861058,0.31497562,108630.0,108620.0,0.58854419]
["bitfinex-derivatives","BTCF0:USTF0",1748312861263,0.31497562,108630.0,108620.0,0.55284419]
["bitfinex-derivatives","BTCF0:USTF0",1748312861570,0.31497562,108630.0,108620.0,0.44427625]
["bitfinex-derivatives","BTCF0:USTF0",1748312861776,0.31497562,108630.0,108620.0,0.44157736]
["bitfinex-derivatives","BTCF0:USTF0",1748312862071,0.78434356,108630.0,108620.0,0.33157736]
["bitfinex-derivatives","BTCF0:USTF0",1748312862266,0.78434356,108630.0,108620.0,0.14749666]
["bitfinex-derivatives","BTCF0:USTF0",1748312862873,0.87640356,108630.0,108620.0,0.14749666]
["bitfinex-derivatives","BTCF0:USTF0",1748312863063,0.87640356,108630.0,108620.0,0.13961103]
["bitfinex-derivatives","BTCF0:USTF0",1748312863665,0.78434356,108630.0,108620.0,0.13961103]
["bitfinex-derivatives","BTCF0:USTF0",1748312864576,0.78434356,108630.0,108620.0,0.32369173]
["bitfinex-derivatives","BTCF0:USTF0",1748312865275,0.87640356,108630.0,108620.0,0.13961103]
["bitfinex-derivatives","BTCF0:USTF0",1748312865470,0.87640356,108630.0,108620.0,0.32369173]
["bitfinex-derivatives","BTCF0:USTF0",1748312865668,0.9849715,108630.0,108620.0,0.10269913]
["bitfinex-derivatives","BTCF0:USTF0",1748312865864,0.1841146,108600.0,108590.0,0.01058452]
["bitfinex-derivatives","BTCF0:USTF0",1748312866065,0.1841485,108580.0,108560.0,0.06015376]
["bitfinex-derivatives","BTCF0:USTF0",1748312866266,0.1841655,108570.0,108560.0,0.06015376]
["bitfinex-derivatives","BTCF0:USTF0",1748312866470,0.79890138,108570.0,108560.0,0.11289506]
["bitfinex-derivatives","BTCF0:USTF0",1748312866783,0.1841824,108560.0,108550.0,0.18825607]
["bitfinex-derivatives","BTCF0:USTF0",1748312866966,0.0460507,108550.0,108530.0,0.2763359]
["bitfinex-derivatives","BTCF0:USTF0",1748312867173,0.86696794,108540.0,108530.0,0.5623934]
["bitfinex-derivatives","BTCF0:USTF0",1748312867487,1.56932,108540.0,108530.0,0.65583849]
["bitfinex-derivatives","BTCF0:USTF0",1748312867671,0.9426164,108540.0,108530.0,0.69233849]
["bitfinex-derivatives","BTCF0:USTF0",1748312867867,1.56944,108540.0,108530.0,0.69233849]
["bitfinex-derivatives","BTCF0:USTF0",1748312868179,1.7536564,108540.0,108530.0,0.69233849]
["bitfinex-derivatives","BTCF0:USTF0",1748312868478,1.7537364,108540.0,108530.0,0.70584953]
["bitfinex-derivatives","BTCF0:USTF0",1748312868965,1.86230434,108540.0,108530.0,0.57680444]
["bitfinex-derivatives","BTCF0:USTF0",1748312869171,1.86230434,108540.0,108530.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1748312869375,2.00887228,108540.0,108530.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1748312869678,1.08918434,108540.0,108530.0,0.3416333]
["bitfinex-derivatives","BTCF0:USTF0",1748312869876,1.92187434,108540.0,108530.0,0.3800333]
["bitfinex-derivatives","BTCF0:USTF0",1748312870275,1.11075434,108540.0,108530.0,0.3800333]
["bitfinex-derivatives","BTCF0:USTF0",1748312870673,1.92187434,108540.0,108530.0,0.3800333]
["bitfinex-derivatives","BTCF0:USTF0",1748312870872,1.92626616,108540.0,108530.0,0.3800333]
["bitfinex-derivatives","BTCF0:USTF0",1748312872075,1.92646616,108540.0,108530.0,0.3800333]
["bitfinex-derivatives","BTCF0:USTF0",1748312872379,1.11514616,108540.0,108530.0,0.3800333]
["bitfinex-derivatives","BTCF0:USTF0",1748312872575,1.92646616,108540.0,108530.0,0.3426333]
["bitfinex-derivatives","BTCF0:USTF0",1748312872773,2.0350341,108540.0,108530.0,0.3426333]
["bitfinex-derivatives","BTCF0:USTF0",1748312872973,1.2237141,108540.0,108530.0,0.3426333]
["bitfinex-derivatives","BTCF0:USTF0",1748312873174,2.0350341,108540.0,108530.0,0.3426333]
["bitfinex-derivatives","BTCF0:USTF0",1748312873673,1.92646616,108540.0,108530.0,0.3426333]
["bitfinex-derivatives","BTCF0:USTF0",1748312874074,2.0350341,108540.0,108530.0,0.3426333]
["bitfinex-derivatives","BTCF0:USTF0",1748312874773,1.92646616,108540.0,108530.0,0.3426333]
["bitfinex-derivatives","BTCF0:USTF0",1748312876982,1.92658606,108540.0,108530.0,0.3426333]
["bitfinex-derivatives","BTCF0:USTF0",1748312877185,1.92658606,108540.0,108530.0,0.3770333]
["bitfinex-derivatives","BTCF0:USTF0",1748312877379,1.92658606,108540.0,108530.0,0.4124333]
["bitfinex-derivatives","BTCF0:USTF0",1748312877678,1.92670606,108540.0,108530.0,0.4124333]
["bitfinex-derivatives","BTCF0:USTF0",1748312878178,0.38688182,108540.0,108530.0,0.52100124]
["bitfinex-derivatives","BTCF0:USTF0",1748312878374,0.00013815,108550.0,108540.0,0.1842164]
["bitfinex-derivatives","BTCF0:USTF0",1748312878574,0.00013815,108550.0,108540.0,0.81608434]
["bitfinex-derivatives","BTCF0:USTF0",1748312878775,0.36093815,108550.0,108540.0,0.81608434]
["bitfinex-derivatives","BTCF0:USTF0",1748312879682,0.36105815,108550.0,108540.0,0.81608434]
["bitfinex-derivatives","BTCF0:USTF0",1748312879882,0.36205815,108550.0,108540.0,0.91843755]
["bitfinex-derivatives","BTCF0:USTF0",1748312880676,0.36305815,108550.0,108540.0,0.91843755]
["bitfinex-derivatives","BTCF0:USTF0",1748312880985,0.36205815,108550.0,108540.0,0.92043755]
["bitfinex-derivatives","BTCF0:USTF0",1748312881388,0.36105815,108550.0,108540.0,0.92243755]
["bitfinex-derivatives","BTCF0:USTF0",1748312881682,0.00025815,108550.0,108540.0,0.7115164]
["bitfinex-derivatives","BTCF0:USTF0",1748312881875,0.00025815,108550.0,108540.0,0.83030955]
["bitfinex-derivatives","BTCF0:USTF0",1748312883079,0.36105815,108550.0,108540.0,0.7115164]
["bitfinex-derivatives","BTCF0:USTF0",1748312885087,0.36544997,108550.0,108540.0,0.7115164]
["bitfinex-derivatives","BTCF0:USTF0",1748312885681,0.36544997,108550.0,108540.0,0.83030955]
["bitfinex-derivatives","BTCF0:USTF0",1748312885886,0.00464997,108550.0,108540.0,0.83030955]
["bitfinex-derivatives","BTCF0:USTF0",1748312888086,0.00452997,108550.0,108540.0,0.83030955]
["bitfinex-derivatives","BTCF0:USTF0",1748312888281,0.00464997,108550.0,108540.0,0.83030955]
["bitfinex-derivatives","BTCF0:USTF0",1748312888488,0.00452997,108550.0,108540.0,0.83030955]
["bitfinex-derivatives","BTCF0:USTF0",1748312888881,0.00452997,108550.0,108540.0,1.19110955]
["bitfinex-derivatives","BTCF0:USTF0",1748312889280,0.00464997,108550.0,108540.0,1.19110955]
["bitfinex-derivatives","BTCF0:USTF0",1748312890983,0.00452997,108550.0,108540.0,1.19110955]
["bitfinex-derivatives","BTCF0:USTF0",1748312891184,0.00464997,108550.0,108540.0,1.19110955]
["bitfinex-derivatives","BTCF0:USTF0",1748312891488,0.00452997,108550.0,108540.0,1.19110955]
["bitfinex-derivatives","BTCF0:USTF0",1748312891687,0.00464997,108550.0,108540.0,1.19110955]
["bitfinex-derivatives","BTCF0:USTF0",1748312893588,0.00464997,108550.0,108540.0,1.19892354]
["bitfinex-derivatives","BTCF0:USTF0",1748312896191,0.01845997,108550.0,108540.0,1.19892354]
["bitfinex-derivatives","BTCF0:USTF0",1748312896780,0.01845997,108550.0,108540.0,1.20153967]
["bitfinex-derivatives","BTCF0:USTF0",1748312897181,7e-08,108550.0,108540.0,1.20153967]
["bitfinex-derivatives","BTCF0:USTF0",1748312897387,0.00439189,108550.0,108540.0,1.29366767]
["bitfinex-derivatives","BTCF0:USTF0",1748312897590,0.00451189,108550.0,108540.0,1.29366767]
["bitfinex-derivatives","BTCF0:USTF0",1748312897793,9e-08,108550.0,108540.0,1.29366767]
["bitfinex-derivatives","BTCF0:USTF0",1748312898096,0.3608,108590.0,108580.0,0.1841485]
["bitfinex-derivatives","BTCF0:USTF0",1748312898280,0.4349,108590.0,108580.0,0.93942165]
["bitfinex-derivatives","BTCF0:USTF0",1748312898591,0.43502,108590.0,108580.0,1.25952165]
["bitfinex-derivatives","BTCF0:USTF0",1748312898793,0.39772,108590.0,108580.0,1.28251913]
["bitfinex-derivatives","BTCF0:USTF0",1748312898985,0.0368,108590.0,108580.0,1.28251913]
["bitfinex-derivatives","BTCF0:USTF0",1748312899186,0.03692,108590.0,108580.0,1.28251913]
["bitfinex-derivatives","BTCF0:USTF0",1748312899385,0.04092,108590.0,108580.0,1.28251913]
["bitfinex-derivatives","BTCF0:USTF0",1748312899589,0.04492,108590.0,108580.0,1.28251913]
["bitfinex-derivatives","BTCF0:USTF0",1748312900695,0.04092,108590.0,108580.0,1.28251913]
["bitfinex-derivatives","BTCF0:USTF0",1748312900897,0.04092,108590.0,108580.0,1.28551913]
["bitfinex-derivatives","BTCF0:USTF0",1748312901092,0.43502,108590.0,108580.0,1.28551913]
["bitfinex-derivatives","BTCF0:USTF0",1748312901295,0.43502,108590.0,108580.0,1.16972598]
["bitfinex-derivatives","BTCF0:USTF0",1748312901495,0.43502,108590.0,108580.0,1.28851913]
["bitfinex-derivatives","BTCF0:USTF0",1748312901899,0.43502,108590.0,108580.0,1.27827794]
["bitfinex-derivatives","BTCF0:USTF0",1748312902299,0.43502,108590.0,108580.0,1.30962555]
["bitfinex-derivatives","BTCF0:USTF0",1748312903099,0.43502,108590.0,108580.0,0.91314555]
["bitfinex-derivatives","BTCF0:USTF0",1748312903288,0.43502,108590.0,108580.0,1.30958555]
["bitfinex-derivatives","BTCF0:USTF0",1748312907299,0.39772,108590.0,108580.0,1.30958555]
["bitfinex-derivatives","BTCF0:USTF0",1748312908199,0.43332,108590.0,108580.0,1.30958555]
["bitfinex-derivatives","BTCF0:USTF0",1748312909203,0.43332,108590.0,108580.0,1.20889407]
["bitfinex-derivatives","BTCF0:USTF0",1748312909500,0.43332,108590.0,108580.0,1.31744603]
["bitfinex-derivatives","BTCF0:USTF0",1748312910001,0.43332,108590.0,108580.0,1.28220603]
["bitfinex-derivatives","BTCF0:USTF0",1748312910602,0.43332,108590.0,108580.0,1.31920603]
["bitfinex-derivatives","BTCF0:USTF0",1748312911099,0.43332,108590.0,108580.0,0.92280603]
["bitfinex-derivatives","BTCF0:USTF0",1748312911303,0.47032,108590.0,108580.0,0.92615407]
["bitfinex-derivatives","BTCF0:USTF0",1748312911607,0.47032,108590.0,108580.0,1.03470603]
["bitfinex-derivatives","BTCF0:USTF0",1748312914107,0.47032,108590.0,108580.0,0.52975407]
["bitfinex-derivatives","BTCF0:USTF0",1748312914306,0.47032,108590.0,108580.0,0.92611407]
["bitfinex-derivatives","BTCF0:USTF0",1748312914501,0.47032,108590.0,108580.0,1.03466603]
["bitfinex-derivatives","BTCF0:USTF0",1748312914805,0.47471182,108590.0,108580.0,1.03466603]
["bitfinex-derivatives","BTCF0:USTF0",1748312917405,0.49123182,108590.0,108580.0,1.22466603]
["bitfinex-derivatives","BTCF0:USTF0",1748312917712,0.07691182,108590.0,108580.0,1.26156603]
["bitfinex-derivatives","BTCF0:USTF0",1748312917912,0.43771182,108590.0,108580.0,1.26156603]
["bitfinex-derivatives","BTCF0:USTF0",1748312918511,0.43771182,108590.0,108580.0,1.11611407]
["bitfinex-derivatives","BTCF0:USTF0",1748312918711,0.43771182,108590.0,108580.0,1.11555407]
["bitfinex-derivatives","BTCF0:USTF0",1748312919614,0.85215182,108590.0,108580.0,1.11555407]
["bitfinex-derivatives","BTCF0:USTF0",1748312920213,0.85215182,108590.0,108580.0,1.22410603]
["bitfinex-derivatives","BTCF0:USTF0",1748312922409,0.49135182,108590.0,108580.0,1.22410603]
["bitfinex-derivatives","BTCF0:USTF0",1748312922608,0.85215182,108590.0,108580.0,1.03995753]
["bitfinex-derivatives","BTCF0:USTF0",1748312922808,0.85215182,108590.0,108580.0,1.22410603]
["bitfinex-derivatives","BTCF0:USTF0",1748312926514,0.85215182,108590.0,108580.0,1.21624555]
["bitfinex-derivatives","BTCF0:USTF0",1748312927813,0.43771182,108590.0,108580.0,1.21624555]
["bitfinex-derivatives","BTCF0:USTF0",1748312928019,0.85215182,108590.0,108580.0,1.21624555]
["bitfinex-derivatives","BTCF0:USTF0",1748312928216,0.85215182,108590.0,108580.0,1.25264555]
["bitfinex-derivatives","BTCF0:USTF0",1748312928623,0.85215182,108590.0,108580.0,1.26307567]
["bitfinex-derivatives","BTCF0:USTF0",1748312928624,0.47542095,108590.0,108580.0,1.26307567]
["bitfinex-derivatives","BTCF0:USTF0",1748312928826,0.88986095,108590.0,108580.0,1.26307567]
["bitfinex-derivatives","BTCF0:USTF0",1748312933226,0.88986095,108590.0,108580.0,1.15452371]
["bitfinex-derivatives","BTCF0:USTF0",1748312933416,0.43982095,108590.0,108580.0,1.26307567]
["bitfinex-derivatives","BTCF0:USTF0",1748312933618,0.49346095,108590.0,108580.0,1.26307567]
["bitfinex-derivatives","BTCF0:USTF0",1748312934028,0.49334095,108590.0,108580.0,1.26307567]
["bitfinex-derivatives","BTCF0:USTF0",1748312934225,0.49346095,108590.0,108580.0,1.26307567]
["bitfinex-derivatives","BTCF0:USTF0",1748312935034,0.45575182,108590.0,108580.0,1.26307567]
["bitfinex-derivatives","BTCF0:USTF0",1748312935225,0.00451182,108590.0,108580.0,1.26307567]
["bitfinex-derivatives","BTCF0:USTF0",1748312935413,0.00439182,108590.0,108580.0,1.26307567]
["bitfinex-derivatives","BTCF0:USTF0",1748312935618,0.00451182,108590.0,108580.0,1.26007567]
["bitfinex-derivatives","BTCF0:USTF0",1748312935819,0.00451182,108590.0,108580.0,1.26307567]
["bitfinex-derivatives","BTCF0:USTF0",1748312936722,0.00451182,108590.0,108580.0,1.15452371]
["bitfinex-derivatives","BTCF0:USTF0",1748312936916,0.00451182,108590.0,108580.0,1.26570827]
["bitfinex-derivatives","BTCF0:USTF0",1748312937718,2e-08,108590.0,108580.0,1.62650827]
["bitfinex-derivatives","BTCF0:USTF0",1748312937919,0.8149058,108600.0,108590.0,0.1841316]
["bitfinex-derivatives","BTCF0:USTF0",1748312938121,0.4004658,108600.0,108590.0,0.96958356]
["bitfinex-derivatives","BTCF0:USTF0",1748312938327,0.36276815,108600.0,108590.0,0.96958356]
["bitfinex-derivatives","BTCF0:USTF0",1748312938828,0.36288815,108600.0,108590.0,0.96958356]
["bitfinex-derivatives","BTCF0:USTF0",1748312939127,0.36288815,108600.0,108590.0,0.97158356]
["bitfinex-derivatives","BTCF0:USTF0",1748312939323,0.36288815,108600.0,108590.0,0.97358356]
["bitfinex-derivatives","BTCF0:USTF0",1748312939624,0.00208815,108600.0,108590.0,0.97358356]
["bitfinex-derivatives","BTCF0:USTF0",1748312942833,0.00208815,108600.0,108590.0,0.98412777]
["bitfinex-derivatives","BTCF0:USTF0",1748312943234,0.25800275,108600.0,108590.0,1.08988777]
["bitfinex-derivatives","BTCF0:USTF0",1748312943435,0.47218815,108600.0,108590.0,0.92603581]
["bitfinex-derivatives","BTCF0:USTF0",1748312944035,0.47218815,108600.0,108590.0,1.03458777]
["bitfinex-derivatives","BTCF0:USTF0",1748312944232,0.47218815,108600.0,108590.0,0.63782777]
["bitfinex-derivatives","BTCF0:USTF0",1748312944428,0.47218815,108600.0,108590.0,1.03358777]
["bitfinex-derivatives","BTCF0:USTF0",1748312944629,0.47218815,108600.0,108590.0,1.07108777]
["bitfinex-derivatives","BTCF0:USTF0",1748312944830,0.47218815,108600.0,108590.0,1.06908777]
["bitfinex-derivatives","BTCF0:USTF0",1748312945033,0.47657997,108600.0,108590.0,1.06908777]
["bitfinex-derivatives","BTCF0:USTF0",1748312946239,0.47474997,108600.0,108590.0,1.06908777]
["bitfinex-derivatives","BTCF0:USTF0",1748312946935,0.81534997,108600.0,108590.0,1.07908777]
["bitfinex-derivatives","BTCF0:USTF0",1748312947537,0.81522997,108600.0,108590.0,1.07908777]
["bitfinex-derivatives","BTCF0:USTF0",1748312947738,0.36544997,108600.0,108590.0,1.07908777]
["bitfinex-derivatives","BTCF0:USTF0",1748312947941,0.77972997,108600.0,108590.0,1.38908777]
["bitfinex-derivatives","BTCF0:USTF0",1748312948132,0.41904997,108600.0,108590.0,1.38908777]
["bitfinex-derivatives","BTCF0:USTF0",1748312949530,0.00464997,108600.0,108590.0,1.38908777]
["bitfinex-derivatives","BTCF0:USTF0",1748312949736,0.00675997,108600.0,108590.0,1.38908777]
["bitfinex-derivatives","BTCF0:USTF0",1748312950537,0.00663997,108600.0,108590.0,1.38908777]
["bitfinex-derivatives","BTCF0:USTF0",1748312950738,0.00675997,108600.0,108590.0,1.38908777]
["bitfinex-derivatives","BTCF0:USTF0",1748312954446,0.04335997,108600.0,108590.0,1.38908777]
["bitfinex-derivatives","BTCF0:USTF0",1748312956545,0.40415997,108600.0,108590.0,1.38908777]
["bitfinex-derivatives","BTCF0:USTF0",1748312956945,0.04335997,108600.0,108590.0,1.38908777]
["bitfinex-derivatives","BTCF0:USTF0",1748312957145,0.40415997,108600.0,108590.0,1.38908777]
["bitfinex-derivatives","BTCF0:USTF0",1748312958346,0.44205997,108600.0,108590.0,1.38908777]
["bitfinex-derivatives","BTCF0:USTF0",1748312959147,0.44205997,108600.0,108590.0,1.38896777]
["bitfinex-derivatives","BTCF0:USTF0",1748312959342,0.44205997,108600.0,108590.0,1.08896777]
["bitfinex-derivatives","BTCF0:USTF0",1748312959542,0.47705997,108600.0,108590.0,1.06896777]
["bitfinex-derivatives","BTCF0:USTF0",1748312959745,0.66117457,108600.0,108590.0,1.06896777]
["bitfinex-derivatives","BTCF0:USTF0",1748312960247,0.47705997,108600.0,108590.0,1.06896777]
["bitfinex-derivatives","BTCF0:USTF0",1748312960650,0.47705997,108600.0,108590.0,1.03146777]
["bitfinex-derivatives","BTCF0:USTF0",1748312961347,0.47705997,108600.0,108590.0,1.28736777]
["bitfinex-derivatives","BTCF0:USTF0",1748312961549,0.47693997,108600.0,108590.0,1.28736777]
["bitfinex-derivatives","BTCF0:USTF0",1748312961751,0.47705997,108600.0,108590.0,1.28736777]
["bitfinex-derivatives","BTCF0:USTF0",1748312962650,0.44205997,108600.0,108590.0,1.28736777]
["bitfinex-derivatives","BTCF0:USTF0",1748312963049,0.40415997,108600.0,108590.0,1.28736777]
["bitfinex-derivatives","BTCF0:USTF0",1748312963455,0.40403997,108600.0,108590.0,1.28736777]
["bitfinex-derivatives","BTCF0:USTF0",1748312963757,0.40415997,108600.0,108590.0,1.28736777]
["bitfinex-derivatives","BTCF0:USTF0",1748312968062,0.40415997,108600.0,108590.0,1.27682356]
["bitfinex-derivatives","BTCF0:USTF0",1748312969762,0.36755997,108600.0,108590.0,1.27682356]
["bitfinex-derivatives","BTCF0:USTF0",1748312970059,0.00675997,108600.0,108590.0,1.27682356]
["bitfinex-derivatives","BTCF0:USTF0",1748312971463,0.36755997,108600.0,108590.0,1.27682356]
["bitfinex-derivatives","BTCF0:USTF0",1748312972665,0.00675997,108600.0,108590.0,1.27682356]
["bitfinex-derivatives","BTCF0:USTF0",1748312972863,0.00675997,108600.0,108590.0,1.13598399]
["bitfinex-derivatives","BTCF0:USTF0",1748312973068,0.00675997,108600.0,108590.0,1.49678399]
["bitfinex-derivatives","BTCF0:USTF0",1748312973562,0.00663997,108600.0,108590.0,1.54400374]
["bitfinex-derivatives","BTCF0:USTF0",1748312973767,0.00675997,108600.0,108590.0,1.54400374]
["bitfinex-derivatives","BTCF0:USTF0",1748312974769,0.04105997,108600.0,108590.0,1.18320374]
["bitfinex-derivatives","BTCF0:USTF0",1748312976070,0.07695997,108600.0,108590.0,1.25570374]
["bitfinex-derivatives","BTCF0:USTF0",1748312977973,0.07695997,108600.0,108590.0,1.08625324]
["bitfinex-derivatives","BTCF0:USTF0",1748312978165,0.07695997,108600.0,108590.0,1.19625324]
["bitfinex-derivatives","BTCF0:USTF0",1748312979069,0.07695997,108600.0,108590.0,1.20945914]
["bitfinex-derivatives","BTCF0:USTF0",1748312980776,0.00675997,108600.0,108590.0,1.6788111]
["bitfinex-derivatives","BTCF0:USTF0",1748312980982,0.00675997,108600.0,108590.0,1.57025914]
["bitfinex-derivatives","BTCF0:USTF0",1748312981874,0.00675997,108600.0,108590.0,1.58856315]
["bitfinex-derivatives","BTCF0:USTF0",1748312982079,0.00675997,108600.0,108590.0,1.69711511]
["bitfinex-derivatives","BTCF0:USTF0",1748312982878,0.00675997,108600.0,108590.0,1.58856315]
["bitfinex-derivatives","BTCF0:USTF0",1748312983377,0.04095997,108600.0,108590.0,1.58856315]
["bitfinex-derivatives","BTCF0:USTF0",1748312984680,0.00675997,108600.0,108590.0,1.58856315]
["bitfinex-derivatives","BTCF0:USTF0",1748312985871,0.00663997,108600.0,108590.0,1.69711511]
["bitfinex-derivatives","BTCF0:USTF0",1748312986066,0.00663997,108600.0,108590.0,1.68390921]
["bitfinex-derivatives","BTCF0:USTF0",1748312986668,0.00675997,108600.0,108590.0,1.68390921]
["bitfinex-derivatives","BTCF0:USTF0",1748312987175,0.00675997,108600.0,108590.0,1.57535725]
["bitfinex-derivatives","BTCF0:USTF0",1748312988274,0.00675997,108600.0,108590.0,1.21455725]
["bitfinex-derivatives","BTCF0:USTF0",1748312988473,0.00675997,108600.0,108590.0,1.57535725]
["bitfinex-derivatives","BTCF0:USTF0",1748312989379,0.00675997,108600.0,108590.0,2.00290883]
["bitfinex-derivatives","BTCF0:USTF0",1748312989577,0.04245997,108600.0,108590.0,2.00290883]
["bitfinex-derivatives","BTCF0:USTF0",1748312989779,0.07875997,108600.0,108590.0,2.00290883]
["bitfinex-derivatives","BTCF0:USTF0",1748312991384,0.07875997,108600.0,108590.0,1.58854883]
["bitfinex-derivatives","BTCF0:USTF0",1748312991577,0.07875997,108600.0,108590.0,2.00290883]
["bitfinex-derivatives","BTCF0:USTF0",1748312992084,0.07875997,108600.0,108590.0,1.95568908]
["bitfinex-derivatives","BTCF0:USTF0",1748312995872,0.07875997,108600.0,108590.0,1.95566672]
["bitfinex-derivatives","BTCF0:USTF0",1748312996080,0.07875997,108600.0,108590.0,1.93736271]
["bitfinex-derivatives","BTCF0:USTF0",1748312996487,0.07875997,108600.0,108590.0,1.12736271]
["bitfinex-derivatives","BTCF0:USTF0",1748312996686,0.07875997,108600.0,108590.0,1.52276271]
["bitfinex-derivatives","BTCF0:USTF0",1748312998390,0.07875997,108600.0,108590.0,1.63129231]
["bitfinex-derivatives","BTCF0:USTF0",1748312999481,0.00675997,108600.0,108590.0,1.63129231]
["bitfinex-derivatives","BTCF0:USTF0",1748312999882,0.00439182,108600.0,108590.0,1.73982191]
["bitfinex-derivatives","BTCF0:USTF0",1748313000194,0.00451182,108600.0,108590.0,1.63129231]
["bitfinex-derivatives","BTCF0:USTF0",1748313000379,2e-08,108600.0,108590.0,1.73982191]
["bitfinex-derivatives","BTCF0:USTF0",1748313000579,2e-08,108600.0,108590.0,1.63129231]
["bitfinex-derivatives","BTCF0:USTF0",1748313000987,0.00451184,108600.0,108590.0,1.63129231]
["bitfinex-derivatives","BTCF0:USTF0",1748313001288,0.00451184,108600.0,108590.0,1.42485078]
["bitfinex-derivatives","BTCF0:USTF0",1748313001489,0.00451184,108600.0,108590.0,1.73898238]
["bitfinex-derivatives","BTCF0:USTF0",1748313002383,0.04441184,108600.0,108590.0,1.73898238]
["bitfinex-derivatives","BTCF0:USTF0",1748313003084,0.04441184,108600.0,108590.0,1.78620213]
["bitfinex-derivatives","BTCF0:USTF0",1748313003285,0.04441184,108600.0,108590.0,1.77301055]
["bitfinex-derivatives","BTCF0:USTF0",1748313005895,0.08511184,108600.0,108590.0,1.66448095]
["bitfinex-derivatives","BTCF0:USTF0",1748313006085,0.12451184,108600.0,108590.0,1.66448095]
["bitfinex-derivatives","BTCF0:USTF0",1748313006391,0.12451184,108600.0,108590.0,1.77301055]
["bitfinex-derivatives","BTCF0:USTF0",1748313010700,0.08381184,108600.0,108590.0,1.77301055]
["bitfinex-derivatives","BTCF0:USTF0",1748313010998,0.12421184,108600.0,108590.0,1.77301055]
["bitfinex-derivatives","BTCF0:USTF0",1748313011201,0.12421184,108600.0,108590.0,1.46553536]
["bitfinex-derivatives","BTCF0:USTF0",1748313011391,0.12421184,108600.0,108590.0,1.61386496]
["bitfinex-derivatives","BTCF0:USTF0",1748313011787,0.12421184,108600.0,108590.0,1.21878496]
["bitfinex-derivatives","BTCF0:USTF0",1748313011994,0.48501184,108600.0,108590.0,1.25306496]
["bitfinex-derivatives","BTCF0:USTF0",1748313012297,0.48501184,108600.0,108590.0,1.04306496]
["bitfinex-derivatives","BTCF0:USTF0",1748313012691,0.48501184,108600.0,108590.0,1.01646266]
["bitfinex-derivatives","BTCF0:USTF0",1748313013692,0.48501184,108600.0,108590.0,1.00646266]
["bitfinex-derivatives","BTCF0:USTF0",1748313013892,0.48501184,108600.0,108590.0,1.26629115]
["bitfinex-derivatives","BTCF0:USTF0",1748313014093,0.48501184,108600.0,108590.0,0.76265306]
["bitfinex-derivatives","BTCF0:USTF0",1748313014298,0.48501184,108600.0,108590.0,0.61141115]
["bitfinex-derivatives","BTCF0:USTF0",1748313014501,0.48501184,108600.0,108590.0,1.00649115]
["bitfinex-derivatives","BTCF0:USTF0",1748313014998,0.48501184,108600.0,108590.0,1.04429115]
["bitfinex-derivatives","BTCF0:USTF0",1748313015598,0.48501184,108600.0,108590.0,0.93573306]
["bitfinex-derivatives","BTCF0:USTF0",1748313015802,0.48501184,108600.0,108590.0,1.05483251]
["bitfinex-derivatives","BTCF0:USTF0",1748313017099,0.48501184,108600.0,108590.0,1.06483251]
["bitfinex-derivatives","BTCF0:USTF0",1748313017602,0.48501184,108600.0,108590.0,1.01761276]
["bitfinex-derivatives","BTCF0:USTF0",1748313018798,0.48501184,108600.0,108590.0,1.00761276]
["bitfinex-derivatives","BTCF0:USTF0",1748313019905,0.48501184,108600.0,108590.0,0.99441506]
["bitfinex-derivatives","BTCF0:USTF0",1748313021404,0.48501184,108600.0,108590.0,0.95661506]
["bitfinex-derivatives","BTCF0:USTF0",1748313022203,0.48501184,108600.0,108590.0,0.84805697]
["bitfinex-derivatives","BTCF0:USTF0",1748313022403,0.48501184,108600.0,108590.0,0.95661506]
["bitfinex-derivatives","BTCF0:USTF0",1748313023608,0.48501184,108600.0,108590.0,0.84805697]
["bitfinex-derivatives","BTCF0:USTF0",1748313023907,0.48501184,108600.0,108590.0,0.95661506]
["bitfinex-derivatives","BTCF0:USTF0",1748313024312,0.48501184,108600.0,108590.0,0.9460737]
["bitfinex-derivatives","BTCF0:USTF0",1748313024607,0.48501184,108600.0,108590.0,0.9852737]
["bitfinex-derivatives","BTCF0:USTF0",1748313025604,0.48501184,108600.0,108590.0,0.57188969]
["bitfinex-derivatives","BTCF0:USTF0",1748313025808,0.48501184,108600.0,108590.0,0.53268969]
["bitfinex-derivatives","BTCF0:USTF0",1748313028107,0.48501184,108600.0,108590.0,0.37318619]
["bitfinex-derivatives","BTCF0:USTF0",1748313028412,0.48501184,108600.0,108590.0,0.43318619]
["bitfinex-derivatives","BTCF0:USTF0",1748313028609,0.89941184,108600.0,108590.0,0.47108619]
["bitfinex-derivatives","BTCF0:USTF0",1748313028822,0.89941184,108600.0,108590.0,0.54668619]
["bitfinex-derivatives","BTCF0:USTF0",1748313031321,0.93726359,108600.0,108590.0,0.54668619]
["bitfinex-derivatives","BTCF0:USTF0",1748313031821,0.93726359,108600.0,108590.0,0.47108619]
["bitfinex-derivatives","BTCF0:USTF0",1748313032030,1.12137819,108600.0,108590.0,0.86624619]
["bitfinex-derivatives","BTCF0:USTF0",1748313032324,0.93726359,108600.0,108590.0,0.86624619]
["bitfinex-derivatives","BTCF0:USTF0",1748313034028,0.93726359,108600.0,108590.0,0.86625389]
["bitfinex-derivatives","BTCF0:USTF0",1748313034423,0.93726359,108600.0,108590.0,0.47109389]
["bitfinex-derivatives","BTCF0:USTF0",1748313034725,0.93726359,108600.0,108590.0,0.86625389]
["bitfinex-derivatives","BTCF0:USTF0",1748313034928,0.93726359,108600.0,108590.0,0.47109389]
["bitfinex-derivatives","BTCF0:USTF0",1748313035127,1.12137819,108600.0,108590.0,0.47109389]
["bitfinex-derivatives","BTCF0:USTF0",1748313035431,1.22994398,108600.0,108590.0,0.47109389]
["bitfinex-derivatives","BTCF0:USTF0",1748313037227,1.22994398,108600.0,108590.0,0.3625281]
["bitfinex-derivatives","BTCF0:USTF0",1748313037428,1.22994398,108600.0,108590.0,0.47109389]
["bitfinex-derivatives","BTCF0:USTF0",1748313039033,1.59074398,108600.0,108590.0,0.3625281]
["bitfinex-derivatives","BTCF0:USTF0",1748313039230,1.59074398,108600.0,108590.0,0.47109389]
["bitfinex-derivatives","BTCF0:USTF0",1748313042127,1.79139377,108600.0,108590.0,0.0804965]
["bitfinex-derivatives","BTCF0:USTF0",1748313042328,1.79139377,108600.0,108590.0,0.2646281]
["bitfinex-derivatives","BTCF0:USTF0",1748313042836,1.15986219,108600.0,108590.0,0.37319389]
["bitfinex-derivatives","BTCF0:USTF0",1748313043028,1.48217819,108600.0,108590.0,0.53209389]
["bitfinex-derivatives","BTCF0:USTF0",1748313043229,1.59074398,108600.0,108590.0,0.57219389]
["bitfinex-derivatives","BTCF0:USTF0",1748313043425,1.59062398,108600.0,108590.0,0.57219389]
["bitfinex-derivatives","BTCF0:USTF0",1748313043629,1.59074398,108600.0,108590.0,0.57219389]
["bitfinex-derivatives","BTCF0:USTF0",1748313043823,1.59074398,108600.0,108590.0,0.53209389]
["bitfinex-derivatives","BTCF0:USTF0",1748313044327,1.48217829,108600.0,108590.0,0.53209389]
["bitfinex-derivatives","BTCF0:USTF0",1748313044527,1.48205829,108600.0,108590.0,0.61089389]
["bitfinex-derivatives","BTCF0:USTF0",1748313044729,1.48217829,108600.0,108590.0,0.61089389]
["bitfinex-derivatives","BTCF0:USTF0",1748313045438,1.59074408,108600.0,108590.0,0.61089389]
["bitfinex-derivatives","BTCF0:USTF0",1748313045640,1.59078408,108600.0,108590.0,0.61089389]
["bitfinex-derivatives","BTCF0:USTF0",1748313045839,1.48221829,108600.0,108590.0,0.61089389]
["bitfinex-derivatives","BTCF0:USTF0",1748313046136,1.48221829,108600.0,108590.0,0.61089106]
["bitfinex-derivatives","BTCF0:USTF0",1748313046529,1.48221829,108600.0,108590.0,0.5023281]
["bitfinex-derivatives","BTCF0:USTF0",1748313046735,1.48221829,108600.0,108590.0,0.61089106]
["bitfinex-derivatives","BTCF0:USTF0",1748313047334,0.04236359,108600.0,108590.0,0.61089106]
["bitfinex-derivatives","BTCF0:USTF0",1748313047530,0.04224359,108600.0,108590.0,1.09945402]
["bitfinex-derivatives","BTCF0:USTF0",1748313047731,0.04236359,108600.0,108590.0,0.99089106]
["bitfinex-derivatives","BTCF0:USTF0",1748313048034,0.04224359,108600.0,108590.0,0.99089106]
["bitfinex-derivatives","BTCF0:USTF0",1748313048234,0.04236359,108600.0,108590.0,0.99089106]
["bitfinex-derivatives","BTCF0:USTF0",1748313048430,0.00451184,108600.0,108590.0,0.99089106]
["bitfinex-derivatives","BTCF0:USTF0",1748313048636,0.00451184,108600.0,108590.0,1.00143242]
["bitfinex-derivatives","BTCF0:USTF0",1748313053142,0.00451184,108600.0,108590.0,0.64143242]
["bitfinex-derivatives","BTCF0:USTF0",1748313054038,0.36531184,108600.0,108590.0,0.64143242]
["bitfinex-derivatives","BTCF0:USTF0",1748313054342,0.00451184,108600.0,108590.0,0.64143242]
["bitfinex-derivatives","BTCF0:USTF0",1748313054744,0.00451184,108600.0,108590.0,0.99143242]
["bitfinex-derivatives","BTCF0:USTF0",1748313057642,0.00451184,108600.0,108590.0,1.09999538]
["bitfinex-derivatives","BTCF0:USTF0",1748313059440,0.00451184,108600.0,108590.0,1.46079538]
["bitfinex-derivatives","BTCF0:USTF0",1748313059641,0.00451184,108600.0,108590.0,1.09999538]
["bitfinex-derivatives","BTCF0:USTF0",1748313061343,0.36531184,108600.0,108590.0,0.62143242]
["bitfinex-derivatives","BTCF0:USTF0",1748313061546,0.36531184,108600.0,108590.0,0.65143242]
["bitfinex-derivatives","BTCF0:USTF0",1748313061747,0.43861184,108600.0,108590.0,0.65143242]
["bitfinex-derivatives","BTCF0:USTF0",1748313065051,0.43861184,108600.0,108590.0,0.86896946]
["bitfinex-derivatives","BTCF0:USTF0",1748313065347,0.43861184,108600.0,108590.0,0.54263242]
["bitfinex-derivatives","BTCF0:USTF0",1748313065348,0.47511184,108600.0,108590.0,0.54263242]
["bitfinex-derivatives","BTCF0:USTF0",1748313065943,0.47511184,108600.0,108590.0,0.43406946]
["bitfinex-derivatives","BTCF0:USTF0",1748313066145,0.47511184,108600.0,108590.0,0.54263242]
["bitfinex-derivatives","BTCF0:USTF0",1748313066344,0.47511184,108600.0,108590.0,0.53209106]
["bitfinex-derivatives","BTCF0:USTF0",1748313067145,0.40291184,108600.0,108590.0,0.75959106]
["bitfinex-derivatives","BTCF0:USTF0",1748313067554,0.40279184,108600.0,108590.0,0.77013242]
["bitfinex-derivatives","BTCF0:USTF0",1748313067755,0.40291184,108600.0,108590.0,0.77013242]
["bitfinex-derivatives","BTCF0:USTF0",1748313069256,0.44221184,108600.0,108590.0,0.77013242]
["bitfinex-derivatives","BTCF0:USTF0",1748313071756,0.44221184,108600.0,108590.0,0.75959106]
["bitfinex-derivatives","BTCF0:USTF0",1748313076259,0.44221184,108600.0,108590.0,0.77013242]
["bitfinex-derivatives","BTCF0:USTF0",1748313079862,0.08129184,108600.0,108590.0,0.77013242]
["bitfinex-derivatives","BTCF0:USTF0",1748313080160,0.08141184,108600.0,108590.0,0.75955748]
["bitfinex-derivatives","BTCF0:USTF0",1748313080555,0.08141184,108600.0,108590.0,0.60109875]
["bitfinex-derivatives","BTCF0:USTF0",1748313080755,0.08141184,108600.0,108590.0,0.67109875]
["bitfinex-derivatives","BTCF0:USTF0",1748313082160,0.44221184,108600.0,108590.0,0.67109875]
["bitfinex-derivatives","BTCF0:USTF0",1748313082361,0.08141184,108600.0,108590.0,0.67109875]
["bitfinex-derivatives","BTCF0:USTF0",1748313083460,0.08141184,108600.0,108590.0,0.68429645]
["bitfinex-derivatives","BTCF0:USTF0",1748313085166,0.44221184,108600.0,108590.0,0.68429645]
["bitfinex-derivatives","BTCF0:USTF0",1748313085662,0.44221184,108600.0,108590.0,0.73145778]
["bitfinex-derivatives","BTCF0:USTF0",1748313086463,0.44221184,108600.0,108590.0,0.76705778]
["bitfinex-derivatives","BTCF0:USTF0",1748313086665,0.08141184,108600.0,108590.0,0.76705778]
["bitfinex-derivatives","BTCF0:USTF0",1748313087866,0.04211184,108600.0,108590.0,0.87558716]
["bitfinex-derivatives","BTCF0:USTF0",1748313088054,0.04199184,108600.0,108590.0,0.87558716]
["bitfinex-derivatives","BTCF0:USTF0",1748313088258,0.04211184,108600.0,108590.0,0.87558716]
["bitfinex-derivatives","BTCF0:USTF0",1748313089059,0.04211184,108600.0,108590.0,0.82842583]
["bitfinex-derivatives","BTCF0:USTF0",1748313089466,0.04211184,108600.0,108590.0,0.71989645]
["bitfinex-derivatives","BTCF0:USTF0",1748313089669,0.04211184,108600.0,108590.0,0.73044878]
["bitfinex-derivatives","BTCF0:USTF0",1748313090670,0.04211182,108600.0,108590.0,0.73044878]
["bitfinex-derivatives","BTCF0:USTF0",1748313091263,0.04211182,108600.0,108590.0,0.71725108]
["bitfinex-derivatives","BTCF0:USTF0",1748313091470,0.04211182,108600.0,108590.0,1.11177108]
["bitfinex-derivatives","BTCF0:USTF0",1748313094968,0.04211182,108600.0,108590.0,1.22030046]
["bitfinex-derivatives","BTCF0:USTF0",1748313095479,0.04199182,108600.0,108590.0,1.22030046]
["bitfinex-derivatives","BTCF0:USTF0",1748313095664,0.04211182,108600.0,108590.0,1.22030046]
["bitfinex-derivatives","BTCF0:USTF0",1748313095976,0.00451182,108600.0,108590.0,1.20974813]
["bitfinex-derivatives","BTCF0:USTF0",1748313098470,0.00451182,108600.0,108590.0,0.99268937]
["bitfinex-derivatives","BTCF0:USTF0",1748313098673,0.58882642,108600.0,108590.0,0.4320977]
["bitfinex-derivatives","BTCF0:USTF0",1748313098971,0.58882642,108600.0,108590.0,0.89037868]
["bitfinex-derivatives","BTCF0:USTF0",1748313098972,0.66592642,108600.0,108590.0,0.89037868]
["bitfinex-derivatives","BTCF0:USTF0",1748313099273,0.7744558,108600.0,108590.0,0.49585868]
["bitfinex-derivatives","BTCF0:USTF0",1748313100086,0.7038835,108600.0,108590.0,0.3741316]
["bitfinex-derivatives","BTCF0:USTF0",1748313100374,0.5197689,108600.0,108590.0,0.3741316]
["bitfinex-derivatives","BTCF0:USTF0",1748313100776,0.5197689,108600.0,108590.0,0.42131875]
["bitfinex-derivatives","BTCF0:USTF0",1748313100966,0.5197689,108600.0,108590.0,0.52989792]
["bitfinex-derivatives","BTCF0:USTF0",1748313101377,0.7038835,108600.0,108590.0,0.52989792]
["bitfinex-derivatives","BTCF0:USTF0",1748313102074,0.5197689,108600.0,108590.0,0.42131875]
["bitfinex-derivatives","BTCF0:USTF0",1748313102476,0.7038835,108600.0,108590.0,0.42131875]
["bitfinex-derivatives","BTCF0:USTF0",1748313102671,0.81246267,108600.0,108590.0,0.42131875]
["bitfinex-derivatives","BTCF0:USTF0",1748313102873,0.81246267,108600.0,108590.0,0.3741316]
["bitfinex-derivatives","BTCF0:USTF0",1748313103576,0.7038835,108600.0,108590.0,0.3741316]
["bitfinex-derivatives","BTCF0:USTF0",1748313104578,0.81246267,108600.0,108590.0,0.3741316]
["bitfinex-derivatives","BTCF0:USTF0",1748313104787,0.90454667,108600.0,108590.0,0.3741316]
["bitfinex-derivatives","BTCF0:USTF0",1748313105277,0.90454667,108600.0,108590.0,0.2541316]
["bitfinex-derivatives","BTCF0:USTF0",1748313106577,0.54374667,108600.0,108590.0,0.2541316]
["bitfinex-derivatives","BTCF0:USTF0",1748313106778,1.26534667,108600.0,108590.0,0.2541316]
["bitfinex-derivatives","BTCF0:USTF0",1748313107474,1.26534667,108600.0,108590.0,0.16890574]
["bitfinex-derivatives","BTCF0:USTF0",1748313107871,1.1567675,108600.0,108590.0,0.16890574]
["bitfinex-derivatives","BTCF0:USTF0",1748313108071,1.26534667,108600.0,108590.0,0.16890574]
["bitfinex-derivatives","BTCF0:USTF0",1748313108582,1.17326267,108600.0,108590.0,0.16890574]
["bitfinex-derivatives","BTCF0:USTF0",1748313108774,0.45166267,108600.0,108590.0,0.00915486]
["bitfinex-derivatives","BTCF0:USTF0",1748313108973,1.17326267,108600.0,108590.0,0.19328646]
["bitfinex-derivatives","BTCF0:USTF0",1748313110188,1.0646835,108600.0,108590.0,0.19328646]
["bitfinex-derivatives","BTCF0:USTF0",1748313110677,1.4790835,108600.0,108590.0,0.30186563]
["bitfinex-derivatives","BTCF0:USTF0",1748313110887,1.2948489,108600.0,108590.0,0.47026563]
["bitfinex-derivatives","BTCF0:USTF0",1748313111082,1.2948489,108600.0,108590.0,0.46026563]
["bitfinex-derivatives","BTCF0:USTF0",1748313111283,1.2949689,108600.0,108590.0,0.46026563]
["bitfinex-derivatives","BTCF0:USTF0",1748313111483,1.2949689,108600.0,108590.0,0.35026563]
["bitfinex-derivatives","BTCF0:USTF0",1748313111983,1.4790834,108600.0,108590.0,0.35026563]
["bitfinex-derivatives","BTCF0:USTF0",1748313112186,1.4790834,108600.0,108590.0,0.46026563]
["bitfinex-derivatives","BTCF0:USTF0",1748313112383,1.4790834,108600.0,108590.0,0.49026563]
["bitfinex-derivatives","BTCF0:USTF0",1748313112585,1.4790834,108600.0,108590.0,0.35026563]
["bitfinex-derivatives","BTCF0:USTF0",1748313112884,0.8805689,108600.0,108590.0,0.45026563]
["bitfinex-derivatives","BTCF0:USTF0",1748313113084,1.2950089,108600.0,108590.0,0.48596563]
["bitfinex-derivatives","BTCF0:USTF0",1748313113583,0.8805689,108600.0,108590.0,0.48596563]
["bitfinex-derivatives","BTCF0:USTF0",1748313113783,1.2950089,108600.0,108590.0,0.48596563]
["bitfinex-derivatives","BTCF0:USTF0",1748313114285,0.8805689,108600.0,108590.0,0.48596563]
["bitfinex-derivatives","BTCF0:USTF0",1748313114482,1.2950089,108600.0,108590.0,0.48596563]
["bitfinex-derivatives","BTCF0:USTF0",1748313114684,1.25705182,108600.0,108590.0,0.48596563]
["bitfinex-derivatives","BTCF0:USTF0",1748313115484,0.84261182,108600.0,108590.0,0.48596563]
["bitfinex-derivatives","BTCF0:USTF0",1748313115684,1.21905182,108600.0,108590.0,0.48596563]
["bitfinex-derivatives","BTCF0:USTF0",1748313115885,1.21893182,108600.0,108590.0,0.48596563]
["bitfinex-derivatives","BTCF0:USTF0",1748313116285,1.21905182,108600.0,108590.0,0.48596563]
["bitfinex-derivatives","BTCF0:USTF0",1748313117086,1.17995182,108600.0,108590.0,0.88032563]
["bitfinex-derivatives","BTCF0:USTF0",1748313117388,1.21845182,108600.0,108590.0,0.88032563]
["bitfinex-derivatives","BTCF0:USTF0",1748313117682,0.44321182,108600.0,108590.0,0.88032563]
["bitfinex-derivatives","BTCF0:USTF0",1748313117888,0.36519182,108600.0,108590.0,1.24032563]
["bitfinex-derivatives","BTCF0:USTF0",1748313118277,0.36531182,108600.0,108590.0,1.24032563]
["bitfinex-derivatives","BTCF0:USTF0",1748313118586,0.00451182,108600.0,108590.0,1.24032563]
["bitfinex-derivatives","BTCF0:USTF0",1748313119282,0.00451182,108600.0,108590.0,1.25086766]
["bitfinex-derivatives","BTCF0:USTF0",1748313121991,0.04181182,108600.0,108590.0,0.98086766]
["bitfinex-derivatives","BTCF0:USTF0",1748313123485,0.04181182,108600.0,108590.0,0.37792849]
["bitfinex-derivatives","BTCF0:USTF0",1748313123486,0.62602642,108600.0,108590.0,0.37792849]
["bitfinex-derivatives","BTCF0:USTF0",1748313123694,0.44191182,108600.0,108590.0,0.48650766]
["bitfinex-derivatives","BTCF0:USTF0",1748313127390,0.62602642,108600.0,108590.0,0.48650766]
["bitfinex-derivatives","BTCF0:USTF0",1748313128791,0.44191182,108600.0,108590.0,0.48650766]
["bitfinex-derivatives","BTCF0:USTF0",1748313129491,0.44191182,108600.0,108590.0,0.47596563]
["bitfinex-derivatives","BTCF0:USTF0",1748313129987,0.62602652,108600.0,108590.0,0.36738646]
["bitfinex-derivatives","BTCF0:USTF0",1748313130193,0.62602652,108600.0,108590.0,0.47596563]
["bitfinex-derivatives","BTCF0:USTF0",1748313130494,0.44191182,108600.0,108590.0,0.47596563]
["bitfinex-derivatives","BTCF0:USTF0",1748313132395,0.62602642,108600.0,108590.0,0.47596563]
["bitfinex-derivatives","BTCF0:USTF0",1748313132586,0.73460559,108600.0,108590.0,0.29328646]
["bitfinex-derivatives","BTCF0:USTF0",1748313133186,0.73460559,108600.0,108590.0,0.33308646]
["bitfinex-derivatives","BTCF0:USTF0",1748313133989,0.77252515,108600.0,108590.0,0.29328646]
["bitfinex-derivatives","BTCF0:USTF0",1748313134190,0.77252515,108600.0,108590.0,0.10915486]
["bitfinex-derivatives","BTCF0:USTF0",1748313134395,0.77252515,108600.0,108590.0,0.29328646]
["bitfinex-derivatives","BTCF0:USTF0",1748313134690,0.66394598,108600.0,108590.0,0.29328646]
["bitfinex-derivatives","BTCF0:USTF0",1748313134897,0.66394598,108600.0,108590.0,0.40186563]
["bitfinex-derivatives","BTCF0:USTF0",1748313135086,0.66394598,108600.0,108590.0,0.33308646]
["bitfinex-derivatives","BTCF0:USTF0",1748313135287,0.66394598,108600.0,108590.0,0.44166563]
["bitfinex-derivatives","BTCF0:USTF0",1748313135588,1.07834598,108600.0,108590.0,0.44166563]
["bitfinex-derivatives","BTCF0:USTF0",1748313135995,1.07834598,108600.0,108590.0,0.33308646]
["bitfinex-derivatives","BTCF0:USTF0",1748313136395,1.18692515,108600.0,108590.0,0.33308646]
["bitfinex-derivatives","BTCF0:USTF0",1748313136798,1.18692515,108600.0,108590.0,0.29328646]
["bitfinex-derivatives","BTCF0:USTF0",1748313137696,1.07834598,108600.0,108590.0,0.43926563]
["bitfinex-derivatives","BTCF0:USTF0",1748313137896,1.07834598,108600.0,108590.0,0.47596563]
["bitfinex-derivatives","BTCF0:USTF0",1748313138102,1.07834598,108600.0,108590.0,0.51516563]
["bitfinex-derivatives","BTCF0:USTF0",1748313138103,1.07822598,108600.0,108590.0,0.51516563]
["bitfinex-derivatives","BTCF0:USTF0",1748313138294,1.07834598,108600.0,108590.0,0.51516563]
["bitfinex-derivatives","BTCF0:USTF0",1748313139294,0.66394608,108600.0,108590.0,0.51516563]
["bitfinex-derivatives","BTCF0:USTF0",1748313139500,1.07826608,108600.0,108590.0,0.51516563]
["bitfinex-derivatives","BTCF0:USTF0",1748313139701,1.07838608,108600.0,108590.0,0.51516563]
["bitfinex-derivatives","BTCF0:USTF0",1748313140499,0.66394608,108600.0,108590.0,0.51516563]
["bitfinex-derivatives","BTCF0:USTF0",1748313140998,1.07838608,108600.0,108590.0,0.51516563]
["bitfinex-derivatives","BTCF0:USTF0",1748313141603,1.07838608,108600.0,108590.0,0.52516563]
["bitfinex-derivatives","BTCF0:USTF0",1748313141802,1.04046652,108600.0,108590.0,0.52516563]
["bitfinex-derivatives","BTCF0:USTF0",1748313141994,0.85635182,108600.0,108590.0,0.52516563]
["bitfinex-derivatives","BTCF0:USTF0",1748313142396,1.04046642,108600.0,108590.0,0.52516563]
["bitfinex-derivatives","BTCF0:USTF0",1748313142598,0.85635182,108600.0,108590.0,0.52516563]
["bitfinex-derivatives","BTCF0:USTF0",1748313143103,1.04046642,108600.0,108590.0,0.52516563]
["bitfinex-derivatives","BTCF0:USTF0",1748313143494,1.04034642,108600.0,108590.0,0.52516563]
["bitfinex-derivatives","BTCF0:USTF0",1748313144311,0.62602642,108600.0,108590.0,0.52516563]
["bitfinex-derivatives","BTCF0:USTF0",1748313144497,0.44191182,108600.0,108590.0,0.52516563]
["bitfinex-derivatives","BTCF0:USTF0",1748313146506,0.47931182,108600.0,108590.0,0.52516563]
["bitfinex-derivatives","BTCF0:USTF0",1748313147006,0.47931182,108600.0,108590.0,0.41658646]
["bitfinex-derivatives","BTCF0:USTF0",1748313147207,0.47931182,108600.0,108590.0,0.52516563]
["bitfinex-derivatives","BTCF0:USTF0",1748313151708,0.44191182,108600.0,108590.0,0.52516563]
["bitfinex-derivatives","BTCF0:USTF0",1748313151909,0.85631182,108600.0,108590.0,0.52516563]
["bitfinex-derivatives","BTCF0:USTF0",1748313152623,0.85631182,108600.0,108590.0,0.53570766]
["bitfinex-derivatives","BTCF0:USTF0",1748313153924,0.85631182,108600.0,108590.0,0.52516563]
["bitfinex-derivatives","BTCF0:USTF0",1748313156228,0.85631182,108600.0,108590.0,0.53570766]
["bitfinex-derivatives","BTCF0:USTF0",1748313157627,0.85631182,108600.0,108590.0,0.52516563]
["bitfinex-derivatives","BTCF0:USTF0",1748313159931,0.85631182,108600.0,108590.0,0.52513345]
["bitfinex-derivatives","BTCF0:USTF0",1748313163835,0.89221182,108600.0,108590.0,0.52513345]
["bitfinex-derivatives","BTCF0:USTF0",1748313164835,0.53141182,108600.0,108590.0,0.52513345]
["bitfinex-derivatives","BTCF0:USTF0",1748313165034,0.89221182,108600.0,108590.0,0.52513345]
["bitfinex-derivatives","BTCF0:USTF0",1748313167138,0.89221182,108600.0,108590.0,0.53567548]
["bitfinex-derivatives","BTCF0:USTF0",1748313167534,0.89221182,108600.0,108590.0,0.42712849]
["bitfinex-derivatives","BTCF0:USTF0",1748313167738,0.89221182,108600.0,108590.0,0.53567548]
["bitfinex-derivatives","BTCF0:USTF0",1748313167739,1.18487351,108600.0,108590.0,0.53567548]
["bitfinex-derivatives","BTCF0:USTF0",1748313168037,1.18487351,108600.0,108590.0,0.41237548]
["bitfinex-derivatives","BTCF0:USTF0",1748313168232,1.07632652,108600.0,108590.0,0.41237548]
["bitfinex-derivatives","BTCF0:USTF0",1748313168437,1.18487351,108600.0,108590.0,0.41237548]
["bitfinex-derivatives","BTCF0:USTF0",1748313168639,1.22282857,108600.0,108590.0,0.40183345]
["bitfinex-derivatives","BTCF0:USTF0",1748313170242,1.22282857,108600.0,108590.0,0.41237548]
["bitfinex-derivatives","BTCF0:USTF0",1748313170843,1.33137556,108600.0,108590.0,0.30382849]
["bitfinex-derivatives","BTCF0:USTF0",1748313171044,1.22282857,108600.0,108590.0,0.30382849]
["bitfinex-derivatives","BTCF0:USTF0",1748313171245,1.22282857,108600.0,108590.0,0.29328646]
["bitfinex-derivatives","BTCF0:USTF0",1748313171444,1.22282857,108600.0,108590.0,0.40183345]
["bitfinex-derivatives","BTCF0:USTF0",1748313172641,1.03871387,108600.0,108590.0,0.40183345]
["bitfinex-derivatives","BTCF0:USTF0",1748313172842,0.51576688,108600.0,108590.0,0.43913345]
["bitfinex-derivatives","BTCF0:USTF0",1748313173050,0.93004688,108600.0,108590.0,0.47603345]
["bitfinex-derivatives","BTCF0:USTF0",1748313173546,0.51564688,108600.0,108590.0,0.47603345]
["bitfinex-derivatives","BTCF0:USTF0",1748313173744,0.93016688,108600.0,108590.0,0.47603345]
["bitfinex-derivatives","BTCF0:USTF0",1748313173944,0.51576688,108600.0,108590.0,0.47603345]
["bitfinex-derivatives","BTCF0:USTF0",1748313174143,0.93016688,108600.0,108590.0,0.47603345]
["bitfinex-derivatives","BTCF0:USTF0",1748313176950,0.93016688,108600.0,108590.0,0.48657548]
["bitfinex-derivatives","BTCF0:USTF0",1748313177147,0.51576688,108600.0,108590.0,0.66657548]
["bitfinex-derivatives","BTCF0:USTF0",1748313177347,0.93016688,108600.0,108590.0,0.66657548]
["bitfinex-derivatives","BTCF0:USTF0",1748313178455,0.44191182,108600.0,108590.0,0.66657548]
["bitfinex-derivatives","BTCF0:USTF0",1748313178658,0.85631182,108600.0,108590.0,0.66657548]
["bitfinex-derivatives","BTCF0:USTF0",1748313178855,0.85619182,108600.0,108590.0,0.66657548]
["bitfinex-derivatives","BTCF0:USTF0",1748313179157,0.85631182,108600.0,108590.0,0.66657548]
["bitfinex-derivatives","BTCF0:USTF0",1748313181046,0.85631182,108600.0,108590.0,0.55802849]
["bitfinex-derivatives","BTCF0:USTF0",1748313181250,0.89430788,108600.0,108590.0,0.66657548]
["bitfinex-derivatives","BTCF0:USTF0",1748313181453,0.93170788,108600.0,108590.0,0.70157548]
["bitfinex-derivatives","BTCF0:USTF0",1748313183059,1.22436947,108600.0,108590.0,0.52157548]
["bitfinex-derivatives","BTCF0:USTF0",1748313183252,1.22436947,108600.0,108590.0,0.41237548]
["bitfinex-derivatives","BTCF0:USTF0",1748313183448,1.33291646,108600.0,108590.0,0.11969689]
["bitfinex-derivatives","BTCF0:USTF0",1748313183654,1.33291646,108600.0,108590.0,0.20382849]
["bitfinex-derivatives","BTCF0:USTF0",1748313183965,1.33291646,108600.0,108590.0,0.19328646]
["bitfinex-derivatives","BTCF0:USTF0",1748313184159,0.70142248,108600.0,108590.0,0.42183345]
["bitfinex-derivatives","BTCF0:USTF0",1748313184357,1.22424947,108600.0,108590.0,0.33683345]
["bitfinex-derivatives","BTCF0:USTF0",1748313184658,1.22436947,108600.0,108590.0,0.33683345]
["bitfinex-derivatives","BTCF0:USTF0",1748313185558,1.04025487,108600.0,108590.0,0.33683345]
["bitfinex-derivatives","BTCF0:USTF0",1748313185754,0.93170788,108600.0,108590.0,0.52283345]
["bitfinex-derivatives","BTCF0:USTF0",1748313185954,0.51718788,108600.0,108590.0,0.52283345]
["bitfinex-derivatives","BTCF0:USTF0",1748313186259,0.93174788,108600.0,108590.0,0.52283345]
["bitfinex-derivatives","BTCF0:USTF0",1748313188464,0.93174788,108600.0,108590.0,0.53283345]
["bitfinex-derivatives","BTCF0:USTF0",1748313188859,0.93162788,108600.0,108590.0,0.53283345]
["bitfinex-derivatives","BTCF0:USTF0",1748313189164,1.11586248,108600.0,108590.0,0.53283345]
["bitfinex-derivatives","BTCF0:USTF0",1748313189558,1.22440947,108600.0,108590.0,0.45683345]
["bitfinex-derivatives","BTCF0:USTF0",1748313190259,1.22440947,108600.0,108590.0,0.33828646]
["bitfinex-derivatives","BTCF0:USTF0",1748313191164,1.22440947,108600.0,108590.0,0.44683345]
["bitfinex-derivatives","BTCF0:USTF0",1748313191361,0.80996947,108600.0,108590.0,0.44683345]
["bitfinex-derivatives","BTCF0:USTF0",1748313191565,0.80996947,108600.0,108590.0,0.48203345]
["bitfinex-derivatives","BTCF0:USTF0",1748313191766,1.22440947,108600.0,108590.0,0.51753345]
["bitfinex-derivatives","BTCF0:USTF0",1748313192061,1.22428947,108600.0,108590.0,0.51753345]
["bitfinex-derivatives","BTCF0:USTF0",1748313192270,1.11586248,108600.0,108590.0,0.51753345]
["bitfinex-derivatives","BTCF0:USTF0",1748313192566,1.11586248,108600.0,108590.0,0.63837859]
["bitfinex-derivatives","BTCF0:USTF0",1748313195176,1.22440947,108600.0,108590.0,0.63837859]
["bitfinex-derivatives","BTCF0:USTF0",1748313195474,1.22440947,108600.0,108590.0,0.52837859]
["bitfinex-derivatives","BTCF0:USTF0",1748313195670,1.22440947,108600.0,108590.0,0.45767859]
["bitfinex-derivatives","BTCF0:USTF0",1748313196677,1.33295646,108600.0,108590.0,0.3141315]
["bitfinex-derivatives","BTCF0:USTF0",1748313196977,1.11586248,108600.0,108590.0,0.42267849]
["bitfinex-derivatives","BTCF0:USTF0",1748313197173,1.22440947,108600.0,108590.0,0.42267849]
["bitfinex-derivatives","BTCF0:USTF0",1748313198367,1.22428947,108600.0,108590.0,0.42267849]
["bitfinex-derivatives","BTCF0:USTF0",1748313198567,1.22428947,108600.0,108590.0,0.45887849]
["bitfinex-derivatives","BTCF0:USTF0",1748313198867,1.22440947,108600.0,108590.0,0.45887849]
["bitfinex-derivatives","BTCF0:USTF0",1748313199877,1.11586248,108600.0,108590.0,0.3503315]
["bitfinex-derivatives","BTCF0:USTF0",1748313201972,1.11586248,108600.0,108590.0,0.3141315]
["bitfinex-derivatives","BTCF0:USTF0",1748313202481,1.22443497,108600.0,108590.0,0.3141315]
["bitfinex-derivatives","BTCF0:USTF0",1748313204877,1.2820054,108600.0,108590.0,0.3141315]
["bitfinex-derivatives","BTCF0:USTF0",1748313205477,1.17343291,108600.0,108590.0,0.42270399]
["bitfinex-derivatives","BTCF0:USTF0",1748313205678,0.75899291,108600.0,108590.0,0.67130399]
["bitfinex-derivatives","BTCF0:USTF0",1748313205978,1.17331291,108600.0,108590.0,0.53130399]
["bitfinex-derivatives","BTCF0:USTF0",1748313206177,1.17331291,108600.0,108590.0,0.4227315]
["bitfinex-derivatives","BTCF0:USTF0",1748313206681,1.17343291,108600.0,108590.0,0.4227315]
["bitfinex-derivatives","BTCF0:USTF0",1748313207468,0.75899291,108600.0,108590.0,0.4227315]
["bitfinex-derivatives","BTCF0:USTF0",1748313207674,1.17343291,108600.0,108590.0,0.4227315]
["bitfinex-derivatives","BTCF0:USTF0",1748313209068,1.17343291,108600.0,108590.0,0.3491315]
["bitfinex-derivatives","BTCF0:USTF0",1748313209269,1.17343291,108600.0,108590.0,0.3141315]
["bitfinex-derivatives","BTCF0:USTF0",1748313209680,1.17343291,108600.0,108590.0,0.3514315]
["bitfinex-derivatives","BTCF0:USTF0",1748313211685,1.2820054,108600.0,108590.0,0.3514315]
["bitfinex-derivatives","BTCF0:USTF0",1748313212282,1.17343291,108600.0,108590.0,0.46000399]
["bitfinex-derivatives","BTCF0:USTF0",1748313212483,1.17331291,108600.0,108590.0,0.56410399]
["bitfinex-derivatives","BTCF0:USTF0",1748313212673,1.17343291,108600.0,108590.0,0.56410399]
["bitfinex-derivatives","BTCF0:USTF0",1748313213474,1.17343291,108600.0,108590.0,0.4555315]
["bitfinex-derivatives","BTCF0:USTF0",1748313216290,1.11586248,108600.0,108590.0,0.4555315]
["bitfinex-derivatives","BTCF0:USTF0",1748313216491,1.11147066,108600.0,108590.0,0.4555315]
["bitfinex-derivatives","BTCF0:USTF0",1748313218294,1.47227066,108600.0,108590.0,0.4555315]
["bitfinex-derivatives","BTCF0:USTF0",1748313219785,1.47227066,108600.0,108590.0,0.5955315]
["bitfinex-derivatives","BTCF0:USTF0",1748313219986,1.58083495,108600.0,108590.0,0.56409579]
["bitfinex-derivatives","BTCF0:USTF0",1748313220604,1.58083495,108600.0,108590.0,0.69409579]
["bitfinex-derivatives","BTCF0:USTF0",1748313220895,1.43475066,108600.0,108590.0,0.69409579]
["bitfinex-derivatives","BTCF0:USTF0",1748313221296,1.43487066,108600.0,108590.0,0.69409579]
["bitfinex-derivatives","BTCF0:USTF0",1748313222698,1.54343495,108600.0,108590.0,0.69409579]
["bitfinex-derivatives","BTCF0:USTF0",1748313223993,1.54343495,108600.0,108590.0,0.5855315]
["bitfinex-derivatives","BTCF0:USTF0",1748313224197,1.54343495,108600.0,108590.0,0.69409579]
["bitfinex-derivatives","BTCF0:USTF0",1748313227697,1.17415606,108600.0,108590.0,0.69409579]
["bitfinex-derivatives","BTCF0:USTF0",1748313227893,1.17403606,108600.0,108590.0,0.69409579]
["bitfinex-derivatives","BTCF0:USTF0",1748313228098,1.20915606,108600.0,108590.0,0.69409579]
["bitfinex-derivatives","BTCF0:USTF0",1748313228594,1.39327066,108600.0,108590.0,0.69409579]
["bitfinex-derivatives","BTCF0:USTF0",1748313228796,1.20915606,108600.0,108590.0,0.69409579]
["bitfinex-derivatives","BTCF0:USTF0",1748313229106,0.75971606,108600.0,108590.0,0.80266008]
["bitfinex-derivatives","BTCF0:USTF0",1748313229407,0.75959606,108600.0,108590.0,0.77266008]
["bitfinex-derivatives","BTCF0:USTF0",1748313229607,0.75959606,108600.0,108590.0,1.15266008]
["bitfinex-derivatives","BTCF0:USTF0",1748313229808,0.75959606,108600.0,108590.0,0.79266008]
["bitfinex-derivatives","BTCF0:USTF0",1748313230307,0.75971606,108600.0,108590.0,1.08266008]
["bitfinex-derivatives","BTCF0:USTF0",1748313230506,0.75959606,108600.0,108590.0,0.79266008]
["bitfinex-derivatives","BTCF0:USTF0",1748313230710,0.72172,108600.0,108590.0,0.80320211]
["bitfinex-derivatives","BTCF0:USTF0",1748313230909,0.72172,108600.0,108590.0,1.15320211]
["bitfinex-derivatives","BTCF0:USTF0",1748313231908,0.72172,108600.0,108590.0,1.04458995]
["bitfinex-derivatives","BTCF0:USTF0",1748313234411,0.72172,108600.0,108590.0,1.09180638]
["bitfinex-derivatives","BTCF0:USTF0",1748313234909,0.72172,108600.0,108590.0,0.90577088]
["bitfinex-derivatives","BTCF0:USTF0",1748313235121,0.72172,108600.0,108590.0,0.92577088]
["bitfinex-derivatives","BTCF0:USTF0",1748313235901,0.36092,108600.0,108590.0,0.92577088]
["bitfinex-derivatives","BTCF0:USTF0",1748313237914,0.36092,108600.0,108590.0,0.87855445]
["bitfinex-derivatives","BTCF0:USTF0",1748313238115,0.3608,108610.0,108600.0,0.1841146]
["bitfinex-derivatives","BTCF0:USTF0",1748313238414,0.3608,108610.0,108600.0,1.5033319]
["bitfinex-derivatives","BTCF0:USTF0",1748313238717,0.36092,108610.0,108600.0,1.5033319]
["bitfinex-derivatives","BTCF0:USTF0",1748313239213,0.36492,108610.0,108600.0,1.5033319]
["bitfinex-derivatives","BTCF0:USTF0",1748313239608,0.40402,108610.0,108600.0,1.51387393]
["bitfinex-derivatives","BTCF0:USTF0",1748313239810,0.47802,108610.0,108600.0,1.51387393]
["bitfinex-derivatives","BTCF0:USTF0",1748313240505,0.47802,108610.0,108600.0,1.33387393]
["bitfinex-derivatives","BTCF0:USTF0",1748313240706,0.47602,108610.0,108600.0,1.33387393]
["bitfinex-derivatives","BTCF0:USTF0",1748313241104,0.44022,108610.0,108600.0,1.33387393]
["bitfinex-derivatives","BTCF0:USTF0",1748313241709,0.43822,108610.0,108600.0,1.33387393]
["bitfinex-derivatives","BTCF0:USTF0",1748313244015,0.47592,108610.0,108600.0,1.33387393]
["bitfinex-derivatives","BTCF0:USTF0",1748313245513,0.47592,108610.0,108600.0,1.3233319]
["bitfinex-derivatives","BTCF0:USTF0",1748313248319,0.47592,108610.0,108600.0,0.9301319]
["bitfinex-derivatives","BTCF0:USTF0",1748313248617,0.47592,108610.0,108600.0,1.3232919]
["bitfinex-derivatives","BTCF0:USTF0",1748313248917,0.89028,108610.0,108600.0,1.3232919]
["bitfinex-derivatives","BTCF0:USTF0",1748313251921,0.89028,108610.0,108600.0,1.32330268]
["bitfinex-derivatives","BTCF0:USTF0",1748313257019,0.47592,108610.0,108600.0,1.30236652]
["bitfinex-derivatives","BTCF0:USTF0",1748313257225,0.47592,108610.0,108600.0,1.68236652]
["bitfinex-derivatives","BTCF0:USTF0",1748313257525,0.05757043,108640.0,108630.0,0.1840638]
["bitfinex-derivatives","BTCF0:USTF0",1748313257724,0.54603043,108640.0,108630.0,0.91338561]
["bitfinex-derivatives","BTCF0:USTF0",1748313257927,0.54603043,108640.0,108630.0,1.35190742]
["bitfinex-derivatives","BTCF0:USTF0",1748313258220,0.09409043,108640.0,108630.0,1.39070742]
["bitfinex-derivatives","BTCF0:USTF0",1748313258423,0.09397043,108640.0,108630.0,1.42710742]
["bitfinex-derivatives","BTCF0:USTF0",1748313258621,0.09409043,108640.0,108630.0,1.42710742]
["bitfinex-derivatives","BTCF0:USTF0",1748313258816,0.13219043,108640.0,108630.0,1.87742742]
["bitfinex-derivatives","BTCF0:USTF0",1748313259226,0.0377,108650.0,108640.0,0.1840469]
["bitfinex-derivatives","BTCF0:USTF0",1748313259413,0.48842,108650.0,108640.0,1.96805233]
["bitfinex-derivatives","BTCF0:USTF0",1748313259819,0.48854,108650.0,108640.0,1.96805233]
["bitfinex-derivatives","BTCF0:USTF0",1748313260021,0.48842,108650.0,108640.0,1.7602853]
["bitfinex-derivatives","BTCF0:USTF0",1748313260327,0.07422,108650.0,108640.0,1.7202853]
["bitfinex-derivatives","BTCF0:USTF0",1748313260527,0.0424,108650.0,108640.0,1.73522609]
["bitfinex-derivatives","BTCF0:USTF0",1748313260715,0.45142,108660.0,108650.0,0.1840299]
["bitfinex-derivatives","BTCF0:USTF0",1748313260921,0.0371,108660.0,108650.0,1.74725656]
["bitfinex-derivatives","BTCF0:USTF0",1748313261227,0.0365,108670.0,108660.0,0.184013]
["bitfinex-derivatives","BTCF0:USTF0",1748313261418,0.0365,108670.0,108660.0,1.43184114]
["bitfinex-derivatives","BTCF0:USTF0",1748313261722,0.03662,108670.0,108660.0,1.43184114]
["bitfinex-derivatives","BTCF0:USTF0",1748313262029,0.5418147,108680.0,108670.0,0.1839961]
["bitfinex-derivatives","BTCF0:USTF0",1748313262227,0.5783147,108680.0,108670.0,0.99642276]
["bitfinex-derivatives","BTCF0:USTF0",1748313262421,0.88588,108680.0,108670.0,0.99642276]
["bitfinex-derivatives","BTCF0:USTF0",1748313262724,0.52508,108680.0,108670.0,0.99642276]
["bitfinex-derivatives","BTCF0:USTF0",1748313262929,0.5252,108680.0,108670.0,0.99142276]
["bitfinex-derivatives","BTCF0:USTF0",1748313263529,0.5332,108680.0,108670.0,0.99242276]
["bitfinex-derivatives","BTCF0:USTF0",1748313264231,0.53316,108680.0,108670.0,0.98642276]
["bitfinex-derivatives","BTCF0:USTF0",1748313264422,0.53304,108680.0,108670.0,0.98642276]
["bitfinex-derivatives","BTCF0:USTF0",1748313264624,0.11892,108680.0,108670.0,0.98642276]
["bitfinex-derivatives","BTCF0:USTF0",1748313264818,0.53316,108680.0,108670.0,0.98642276]
["bitfinex-derivatives","BTCF0:USTF0",1748313265026,0.50406,108680.0,108670.0,0.98642276]
["bitfinex-derivatives","BTCF0:USTF0",1748313265427,0.50406,108680.0,108670.0,1.33642276]
["bitfinex-derivatives","BTCF0:USTF0",1748313266326,0.50406,108680.0,108670.0,0.99642276]
["bitfinex-derivatives","BTCF0:USTF0",1748313266630,0.08982,108680.0,108670.0,0.99642276]
["bitfinex-derivatives","BTCF0:USTF0",1748313267232,0.08982,108680.0,108670.0,0.8879961]
["bitfinex-derivatives","BTCF0:USTF0",1748313267432,0.0525,108680.0,108670.0,0.60362276]
["bitfinex-derivatives","BTCF0:USTF0",1748313267639,0.05262,108680.0,108670.0,0.8878761]
["bitfinex-derivatives","BTCF0:USTF0",1748313267836,0.09032,108680.0,108670.0,0.99630276]
["bitfinex-derivatives","BTCF0:USTF0",1748313269033,0.09032,108680.0,108670.0,0.60362276]
["bitfinex-derivatives","BTCF0:USTF0",1748313269238,0.09032,108680.0,108670.0,0.98630276]
["bitfinex-derivatives","BTCF0:USTF0",1748313270135,0.45112,108680.0,108670.0,0.98630276]
["bitfinex-derivatives","BTCF0:USTF0",1748313270632,0.45112,108680.0,108670.0,0.59362276]
["bitfinex-derivatives","BTCF0:USTF0",1748313270836,0.45112,108680.0,108670.0,0.8778761]
["bitfinex-derivatives","BTCF0:USTF0",1748313271036,0.45112,108680.0,108670.0,0.59362276]
["bitfinex-derivatives","BTCF0:USTF0",1748313271239,0.09032,108680.0,108670.0,0.98630276]
["bitfinex-derivatives","BTCF0:USTF0",1748313271430,0.45112,108680.0,108670.0,0.98630276]
["bitfinex-derivatives","BTCF0:USTF0",1748313272038,0.09032,108680.0,108670.0,0.98630276]
["bitfinex-derivatives","BTCF0:USTF0",1748313272336,0.09032,108680.0,108670.0,1.04630276]
["bitfinex-derivatives","BTCF0:USTF0",1748313272536,0.01612,108680.0,108670.0,1.72710276]
["bitfinex-derivatives","BTCF0:USTF0",1748313272727,0.01612,108680.0,108670.0,1.47591876]
["bitfinex-derivatives","BTCF0:USTF0",1748313272925,0.01612,108680.0,108670.0,1.78591876]
["bitfinex-derivatives","BTCF0:USTF0",1748313272926,0.016,108680.0,108670.0,1.78591876]
["bitfinex-derivatives","BTCF0:USTF0",1748313273129,0.01612,108680.0,108670.0,3.07955876]
["bitfinex-derivatives","BTCF0:USTF0",1748313273433,0.016,108680.0,108670.0,3.4031721]
["bitfinex-derivatives","BTCF0:USTF0",1748313273633,0.01612,108680.0,108670.0,3.26159876]
["bitfinex-derivatives","BTCF0:USTF0",1748313273829,0.01612,108680.0,108670.0,1.30122276]
["bitfinex-derivatives","BTCF0:USTF0",1748313274030,0.30852586,108680.0,108670.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1748313274229,0.74202586,108680.0,108670.0,0.8709562]
["bitfinex-derivatives","BTCF0:USTF0",1748313274435,0.55804666,108680.0,108670.0,0.4603962]
["bitfinex-derivatives","BTCF0:USTF0",1748313274635,0.55004666,108680.0,108670.0,0.8709562]
["bitfinex-derivatives","BTCF0:USTF0",1748313274838,0.55204666,108680.0,108670.0,0.8709562]
["bitfinex-derivatives","BTCF0:USTF0",1748313275233,0.44362,108680.0,108670.0,0.8709562]
["bitfinex-derivatives","BTCF0:USTF0",1748313275432,0.44801182,108680.0,108670.0,0.8709562]
["bitfinex-derivatives","BTCF0:USTF0",1748313275632,0.44801182,108680.0,108670.0,0.9061562]
["bitfinex-derivatives","BTCF0:USTF0",1748313275831,0.44801182,108680.0,108670.0,1.01458286]
["bitfinex-derivatives","BTCF0:USTF0",1748313276031,0.44801182,108680.0,108670.0,1.05458286]
["bitfinex-derivatives","BTCF0:USTF0",1748313276232,0.44801182,108680.0,108670.0,1.09108286]
["bitfinex-derivatives","BTCF0:USTF0",1748313276433,0.08121182,108680.0,108670.0,1.09008286]
["bitfinex-derivatives","BTCF0:USTF0",1748313278041,0.08121182,108680.0,108670.0,0.67952286]
["bitfinex-derivatives","BTCF0:USTF0",1748313278241,0.08121182,108680.0,108670.0,1.09008286]
["bitfinex-derivatives","BTCF0:USTF0",1748313278739,0.08121182,108680.0,108670.0,0.67952286]
["bitfinex-derivatives","BTCF0:USTF0",1748313278941,0.08121182,108680.0,108670.0,1.05008286]
["bitfinex-derivatives","BTCF0:USTF0",1748313279242,0.08121182,108680.0,108670.0,0.56782286]
["bitfinex-derivatives","BTCF0:USTF0",1748313279441,0.08121182,108680.0,108670.0,0.8699562]
["bitfinex-derivatives","BTCF0:USTF0",1748313280040,0.44201182,108680.0,108670.0,0.8699562]
["bitfinex-derivatives","BTCF0:USTF0",1748313280338,0.73441778,108680.0,108670.0,0.4593962]
["bitfinex-derivatives","BTCF0:USTF0",1748313280644,0.73441778,108680.0,108670.0,0.8699562]
["bitfinex-derivatives","BTCF0:USTF0",1748313281145,0.73441778,108680.0,108670.0,0.4239962]
["bitfinex-derivatives","BTCF0:USTF0",1748313283338,0.77212676,108680.0,108670.0,0.4239962]
["bitfinex-derivatives","BTCF0:USTF0",1748313283740,0.77212676,108680.0,108670.0,0.3039962]
["bitfinex-derivatives","BTCF0:USTF0",1748313285752,1.27470276,108680.0,108670.0,0.3039962]
["bitfinex-derivatives","BTCF0:USTF0",1748313287149,1.52470276,108680.0,108670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748313287355,1.52470276,108680.0,108670.0,0.3039962]
["bitfinex-derivatives","BTCF0:USTF0",1748313287858,1.58227319,108680.0,108670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748313288853,1.66861746,108680.0,108670.0,0.3039962]
["bitfinex-derivatives","BTCF0:USTF0",1748313289154,2.08277746,108680.0,108670.0,0.3039962]
["bitfinex-derivatives","BTCF0:USTF0",1748313289352,1.2216548,108680.0,108670.0,0.3039962]
["bitfinex-derivatives","BTCF0:USTF0",1748313289551,1.33008146,108680.0,108670.0,0.3413962]
["bitfinex-derivatives","BTCF0:USTF0",1748313289758,1.33020146,108680.0,108670.0,0.3413962]
["bitfinex-derivatives","BTCF0:USTF0",1748313289959,1.33020146,108680.0,108670.0,0.3039962]
["bitfinex-derivatives","BTCF0:USTF0",1748313290659,1.24385719,108680.0,108670.0,0.3039962]
["bitfinex-derivatives","BTCF0:USTF0",1748313291464,0.82969719,108680.0,108670.0,0.3039962]
["bitfinex-derivatives","BTCF0:USTF0",1748313291666,1.24385719,108680.0,108670.0,0.3039962]
["bitfinex-derivatives","BTCF0:USTF0",1748313291866,1.24385719,108680.0,108670.0,0.3420962]
["bitfinex-derivatives","BTCF0:USTF0",1748313294064,1.33587319,108680.0,108670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748313294460,0.1839962,108670.0,108660.0,0.02049349]
["bitfinex-derivatives","BTCF0:USTF0",1748313294660,1.17302286,108670.0,108660.0,0.16049349]
["bitfinex-derivatives","BTCF0:USTF0",1748313295669,1.17402286,108670.0,108660.0,0.16049349]
["bitfinex-derivatives","BTCF0:USTF0",1748313296473,1.21173184,108670.0,108660.0,0.16049349]
["bitfinex-derivatives","BTCF0:USTF0",1748313296673,1.21173184,108670.0,108660.0,0.34450649]
["bitfinex-derivatives","BTCF0:USTF0",1748313296971,1.22094028,108670.0,108660.0,0.34450649]
["bitfinex-derivatives","BTCF0:USTF0",1748313297772,1.63514028,108670.0,108660.0,0.38090649]
["bitfinex-derivatives","BTCF0:USTF0",1748313298773,1.22094028,108670.0,108660.0,0.38090649]
["bitfinex-derivatives","BTCF0:USTF0",1748313298969,1.63514028,108670.0,108660.0,0.38090649]
["bitfinex-derivatives","BTCF0:USTF0",1748313299275,1.62593184,108670.0,108660.0,0.51090649]
["bitfinex-derivatives","BTCF0:USTF0",1748313299568,1.62593184,108670.0,108660.0,0.58520649]
["bitfinex-derivatives","BTCF0:USTF0",1748313299773,1.21185184,108670.0,108660.0,0.45520649]
["bitfinex-derivatives","BTCF0:USTF0",1748313299960,1.13993184,108670.0,108660.0,0.58520649]
["bitfinex-derivatives","BTCF0:USTF0",1748313300164,1.55425184,108670.0,108660.0,0.58520649]
["bitfinex-derivatives","BTCF0:USTF0",1748313300473,1.44582518,108670.0,108660.0,0.58520649]
["bitfinex-derivatives","BTCF0:USTF0",1748313301173,1.55425184,108670.0,108660.0,0.45520649]
["bitfinex-derivatives","BTCF0:USTF0",1748313301373,1.59085184,108670.0,108660.0,0.45520649]
["bitfinex-derivatives","BTCF0:USTF0",1748313301974,1.18025184,108670.0,108660.0,0.45520649]
["bitfinex-derivatives","BTCF0:USTF0",1748313302275,1.54105184,108670.0,108660.0,0.45520649]
["bitfinex-derivatives","BTCF0:USTF0",1748313304375,1.09025184,108670.0,108660.0,0.45520649]
["bitfinex-derivatives","BTCF0:USTF0",1748313304677,1.17462898,108670.0,108660.0,0.68363315]
["bitfinex-derivatives","BTCF0:USTF0",1748313304974,0.58350518,108670.0,108660.0,0.68363315]
["bitfinex-derivatives","BTCF0:USTF0",1748313305179,0.99782518,108670.0,108660.0,0.68363315]
["bitfinex-derivatives","BTCF0:USTF0",1748313305380,0.99782518,108670.0,108660.0,0.57520649]
["bitfinex-derivatives","BTCF0:USTF0",1748313305878,0.96450802,108670.0,108660.0,0.57520649]
["bitfinex-derivatives","BTCF0:USTF0",1748313306483,0.96450802,108670.0,108660.0,0.68363315]
["bitfinex-derivatives","BTCF0:USTF0",1748313306679,0.00551182,108670.0,108660.0,1.56349981]
["bitfinex-derivatives","BTCF0:USTF0",1748313306870,0.00539182,108670.0,108660.0,1.83507315]
["bitfinex-derivatives","BTCF0:USTF0",1748313307174,0.00551182,108670.0,108660.0,1.83507315]
["bitfinex-derivatives","BTCF0:USTF0",1748313307378,0.00539182,108670.0,108660.0,1.83507315]
["bitfinex-derivatives","BTCF0:USTF0",1748313307780,0.00551182,108670.0,108660.0,1.83507315]
["bitfinex-derivatives","BTCF0:USTF0",1748313307980,0.00551182,108670.0,108660.0,2.34129715]
["bitfinex-derivatives","BTCF0:USTF0",1748313308480,0.00551182,108670.0,108660.0,2.35183918]
["bitfinex-derivatives","BTCF0:USTF0",1748313308980,0.00539182,108670.0,108660.0,2.46026584]
["bitfinex-derivatives","BTCF0:USTF0",1748313309179,0.00551182,108670.0,108660.0,2.46026584]
["bitfinex-derivatives","BTCF0:USTF0",1748313309981,0.00539182,108670.0,108660.0,2.46026584]
["bitfinex-derivatives","BTCF0:USTF0",1748313310682,0.00551182,108670.0,108660.0,2.46026584]
["bitfinex-derivatives","BTCF0:USTF0",1748313311978,0.00539182,108670.0,108660.0,1.80606584]
["bitfinex-derivatives","BTCF0:USTF0",1748313312179,0.00551182,108670.0,108660.0,2.42022584]
["bitfinex-derivatives","BTCF0:USTF0",1748313312379,0.00551182,108670.0,108660.0,2.31179918]
["bitfinex-derivatives","BTCF0:USTF0",1748313312977,0.00551182,108670.0,108660.0,2.20337252]
["bitfinex-derivatives","BTCF0:USTF0",1748313313183,0.00551182,108670.0,108660.0,2.31179918]
["bitfinex-derivatives","BTCF0:USTF0",1748313313379,0.00551182,108670.0,108660.0,1.90973518]
["bitfinex-derivatives","BTCF0:USTF0",1748313313775,0.00551182,108670.0,108660.0,1.05497518]
["bitfinex-derivatives","BTCF0:USTF0",1748313313985,0.00551182,108670.0,108660.0,1.81557518]
["bitfinex-derivatives","BTCF0:USTF0",1748313314485,0.00551182,108670.0,108660.0,1.46557518]
["bitfinex-derivatives","BTCF0:USTF0",1748313314787,0.00551182,108670.0,108660.0,1.78503315]
["bitfinex-derivatives","BTCF0:USTF0",1748313315285,0.00551182,108670.0,108660.0,1.37443315]
["bitfinex-derivatives","BTCF0:USTF0",1748313315485,0.00551182,108670.0,108660.0,1.78503315]
["bitfinex-derivatives","BTCF0:USTF0",1748313317683,0.00551182,108670.0,108660.0,1.61931366]
["bitfinex-derivatives","BTCF0:USTF0",1748313317885,0.00551182,108670.0,108660.0,1.62931366]
["bitfinex-derivatives","BTCF0:USTF0",1748313319488,0.00551182,108670.0,108660.0,1.26851366]
["bitfinex-derivatives","BTCF0:USTF0",1748313320186,0.00551182,108670.0,108660.0,0.93851366]
["bitfinex-derivatives","BTCF0:USTF0",1748313320376,0.00551182,108670.0,108660.0,0.88871366]
["bitfinex-derivatives","BTCF0:USTF0",1748313320584,0.08814815,108680.0,108670.0,0.1839962]
["bitfinex-derivatives","BTCF0:USTF0",1748313320783,0.08663633,108680.0,108670.0,1.34509133]
["bitfinex-derivatives","BTCF0:USTF0",1748313320989,0.08663633,108680.0,108670.0,1.43710733]
["bitfinex-derivatives","BTCF0:USTF0",1748313321792,0.08675633,108680.0,108670.0,1.43710733]
["bitfinex-derivatives","BTCF0:USTF0",1748313321989,0.08675633,108680.0,108670.0,1.43810733]
["bitfinex-derivatives","BTCF0:USTF0",1748313322494,0.05640503,108680.0,108670.0,1.43810733]
["bitfinex-derivatives","BTCF0:USTF0",1748313322691,0.105,108700.0,108690.0,0.1839623]
["bitfinex-derivatives","BTCF0:USTF0",1748313322891,0.105,108700.0,108690.0,0.96294896]
["bitfinex-derivatives","BTCF0:USTF0",1748313323090,0.105,108700.0,108690.0,1.03394896]
["bitfinex-derivatives","BTCF0:USTF0",1748313323294,0.105,108700.0,108690.0,1.04394896]
["bitfinex-derivatives","BTCF0:USTF0",1748313323688,0.105,108700.0,108690.0,1.05328701]
["bitfinex-derivatives","BTCF0:USTF0",1748313324685,0.106,108700.0,108690.0,1.05328701]
["bitfinex-derivatives","BTCF0:USTF0",1748313324885,0.106,108700.0,108690.0,1.06695362]
["bitfinex-derivatives","BTCF0:USTF0",1748313325681,0.11979,108700.0,108690.0,1.06695362]
["bitfinex-derivatives","BTCF0:USTF0",1748313326298,0.11979,108700.0,108690.0,1.17538028]
["bitfinex-derivatives","BTCF0:USTF0",1748313326893,0.15689,108700.0,108690.0,1.17538028]
["bitfinex-derivatives","BTCF0:USTF0",1748313327295,0.3408354,108700.0,108690.0,0.61025557]
["bitfinex-derivatives","BTCF0:USTF0",1748313327594,0.7725354,108700.0,108690.0,0.99710896]
["bitfinex-derivatives","BTCF0:USTF0",1748313327998,0.7725354,108700.0,108690.0,0.8886823]
["bitfinex-derivatives","BTCF0:USTF0",1748313328198,0.7725354,108700.0,108690.0,0.99710896]
["bitfinex-derivatives","BTCF0:USTF0",1748313328498,0.7725354,108700.0,108690.0,0.8886823]
["bitfinex-derivatives","BTCF0:USTF0",1748313328686,0.7725354,108700.0,108690.0,0.99710896]
["bitfinex-derivatives","BTCF0:USTF0",1748313329188,0.64187,108700.0,108690.0,0.99710896]
["bitfinex-derivatives","BTCF0:USTF0",1748313329388,0.64199,108700.0,108690.0,0.99710896]
["bitfinex-derivatives","BTCF0:USTF0",1748313329589,1.00279,108700.0,108690.0,1.03350896]
["bitfinex-derivatives","BTCF0:USTF0",1748313330093,1.00279,108700.0,108690.0,0.9250823]
["bitfinex-derivatives","BTCF0:USTF0",1748313330296,1.00279,108700.0,108690.0,1.03350896]
["bitfinex-derivatives","BTCF0:USTF0",1748313331300,0.22791,108700.0,108690.0,0.9350823]
["bitfinex-derivatives","BTCF0:USTF0",1748313331489,0.64195,108700.0,108690.0,1.15193562]
["bitfinex-derivatives","BTCF0:USTF0",1748313331688,0.64195,108700.0,108690.0,1.18913562]
["bitfinex-derivatives","BTCF0:USTF0",1748313331898,0.64183,108700.0,108690.0,1.18913562]
["bitfinex-derivatives","BTCF0:USTF0",1748313332099,0.64195,108700.0,108690.0,1.08070896]
["bitfinex-derivatives","BTCF0:USTF0",1748313332305,0.22791,108700.0,108690.0,1.18913562]
["bitfinex-derivatives","BTCF0:USTF0",1748313332595,0.22791,108700.0,108690.0,1.54993562]
["bitfinex-derivatives","BTCF0:USTF0",1748313333292,0.22791,108700.0,108690.0,1.36597332]
["bitfinex-derivatives","BTCF0:USTF0",1748313333498,0.22791,108700.0,108690.0,1.5638577]
["bitfinex-derivatives","BTCF0:USTF0",1748313334289,0.23230182,108700.0,108690.0,1.34700438]
["bitfinex-derivatives","BTCF0:USTF0",1748313334693,0.23230182,108700.0,108690.0,1.5638577]
["bitfinex-derivatives","BTCF0:USTF0",1748313335400,0.23230182,108700.0,108690.0,1.34700438]
["bitfinex-derivatives","BTCF0:USTF0",1748313335601,0.23230182,108700.0,108690.0,1.5638577]
["bitfinex-derivatives","BTCF0:USTF0",1748313335790,0.23230182,108700.0,108690.0,1.34700438]
["bitfinex-derivatives","BTCF0:USTF0",1748313335990,0.23230182,108700.0,108690.0,1.5638577]
["bitfinex-derivatives","BTCF0:USTF0",1748313336199,0.16140182,108700.0,108690.0,1.5638577]
["bitfinex-derivatives","BTCF0:USTF0",1748313336394,0.19911175,108700.0,108690.0,1.7538577]
["bitfinex-derivatives","BTCF0:USTF0",1748313336801,0.19923175,108700.0,108690.0,1.7538577]
["bitfinex-derivatives","BTCF0:USTF0",1748313337099,0.16213175,108700.0,108690.0,2.1678977]
["bitfinex-derivatives","BTCF0:USTF0",1748313337294,0.23223175,108700.0,108690.0,1.7538577]
["bitfinex-derivatives","BTCF0:USTF0",1748313337501,0.23223175,108700.0,108690.0,1.53700438]
["bitfinex-derivatives","BTCF0:USTF0",1748313337801,0.23223175,108700.0,108690.0,1.7538577]
["bitfinex-derivatives","BTCF0:USTF0",1748313339599,0.41617715,108700.0,108690.0,1.23491104]
["bitfinex-derivatives","BTCF0:USTF0",1748313339797,0.77697715,108700.0,108690.0,1.05263104]
["bitfinex-derivatives","BTCF0:USTF0",1748313339999,0.77697715,108700.0,108690.0,1.01623104]
["bitfinex-derivatives","BTCF0:USTF0",1748313344302,0.59303175,108700.0,108690.0,1.01623104]
["bitfinex-derivatives","BTCF0:USTF0",1748313345108,0.77697715,108700.0,108690.0,1.01623104]
["bitfinex-derivatives","BTCF0:USTF0",1748313345309,0.59303175,108700.0,108690.0,1.01623104]
["bitfinex-derivatives","BTCF0:USTF0",1748313345504,0.23223175,108700.0,108690.0,1.05163104]
["bitfinex-derivatives","BTCF0:USTF0",1748313345805,1.00707175,108700.0,108690.0,1.05163104]
["bitfinex-derivatives","BTCF0:USTF0",1748313346001,0.23223175,108700.0,108690.0,1.41243104]
["bitfinex-derivatives","BTCF0:USTF0",1748313346205,0.61197175,108700.0,108690.0,1.1600577]
["bitfinex-derivatives","BTCF0:USTF0",1748313346405,0.61185175,108700.0,108690.0,1.05163104]
["bitfinex-derivatives","BTCF0:USTF0",1748313346606,0.61197175,108700.0,108690.0,1.05163104]
["bitfinex-derivatives","BTCF0:USTF0",1748313347310,0.61197175,108700.0,108690.0,1.1600577]
["bitfinex-derivatives","BTCF0:USTF0",1748313347499,0.61197175,108700.0,108690.0,1.7108577]
["bitfinex-derivatives","BTCF0:USTF0",1748313347699,0.61197175,108700.0,108690.0,1.3500577]
["bitfinex-derivatives","BTCF0:USTF0",1748313347894,0.61185175,108700.0,108690.0,1.3500577]
["bitfinex-derivatives","BTCF0:USTF0",1748313348203,0.61197175,108700.0,108690.0,1.13320438]
["bitfinex-derivatives","BTCF0:USTF0",1748313348404,0.61197175,108700.0,108690.0,1.3500577]
["bitfinex-derivatives","BTCF0:USTF0",1748313348606,0.61197175,108700.0,108690.0,1.24163104]
["bitfinex-derivatives","BTCF0:USTF0",1748313349304,0.64587175,108700.0,108690.0,1.24163104]
["bitfinex-derivatives","BTCF0:USTF0",1748313349602,0.23183175,108700.0,108690.0,1.24163104]
["bitfinex-derivatives","BTCF0:USTF0",1748313350809,0.41577715,108700.0,108690.0,0.82591104]
["bitfinex-derivatives","BTCF0:USTF0",1748313351008,0.41577715,108700.0,108690.0,1.05163104]
["bitfinex-derivatives","BTCF0:USTF0",1748313351508,0.23183175,108700.0,108690.0,1.05163104]
["bitfinex-derivatives","BTCF0:USTF0",1748313352403,0.23183175,108700.0,108690.0,0.63591104]
["bitfinex-derivatives","BTCF0:USTF0",1748313352608,0.23183175,108700.0,108690.0,1.05163104]
["bitfinex-derivatives","BTCF0:USTF0",1748313353511,1.56720507,108700.0,108660.0,0.19457787]
["bitfinex-derivatives","BTCF0:USTF0",1748313353701,0.65322276,108670.0,108660.0,0.08457787]
["bitfinex-derivatives","BTCF0:USTF0",1748313354013,1.06726276,108670.0,108660.0,0.05457787]
["bitfinex-derivatives","BTCF0:USTF0",1748313354200,1.26448676,108670.0,108660.0,0.05457787]
["bitfinex-derivatives","BTCF0:USTF0",1748313354503,1.26448676,108670.0,108660.0,0.23859087]
["bitfinex-derivatives","BTCF0:USTF0",1748313354708,1.35988712,108670.0,108660.0,0.04138017]
["bitfinex-derivatives","BTCF0:USTF0",1748313354902,1.35988712,108670.0,108660.0,0.22539337]
["bitfinex-derivatives","BTCF0:USTF0",1748313355101,1.37336452,108670.0,108660.0,0.22539337]
["bitfinex-derivatives","BTCF0:USTF0",1748313355511,1.25146046,108670.0,108660.0,0.22539337]
["bitfinex-derivatives","BTCF0:USTF0",1748313355809,1.15943646,108670.0,108660.0,0.22539337]
["bitfinex-derivatives","BTCF0:USTF0",1748313356009,1.15943646,108670.0,108660.0,0.26179337]
["bitfinex-derivatives","BTCF0:USTF0",1748313356010,1.15955646,108670.0,108660.0,0.26179337]
["bitfinex-derivatives","BTCF0:USTF0",1748313356211,1.10198603,108670.0,108660.0,0.26179337]
["bitfinex-derivatives","BTCF0:USTF0",1748313356503,1.10198603,108670.0,108660.0,0.26279337]
["bitfinex-derivatives","BTCF0:USTF0",1748313357407,1.22421269,108670.0,108660.0,0.22739337]
["bitfinex-derivatives","BTCF0:USTF0",1748313357912,1.11578603,108670.0,108660.0,0.22739337]
["bitfinex-derivatives","BTCF0:USTF0",1748313358112,1.11578603,108670.0,108660.0,0.26179337]
["bitfinex-derivatives","BTCF0:USTF0",1748313359000,0.70174603,108670.0,108660.0,0.26179337]
["bitfinex-derivatives","BTCF0:USTF0",1748313359214,0.93182993,108670.0,108660.0,0.29769337]
["bitfinex-derivatives","BTCF0:USTF0",1748313359402,1.11582613,108670.0,108660.0,0.29769337]
["bitfinex-derivatives","BTCF0:USTF0",1748313359603,0.70174613,108670.0,108660.0,0.52630427]
["bitfinex-derivatives","BTCF0:USTF0",1748313359804,1.11582613,108670.0,108660.0,0.56290427]
["bitfinex-derivatives","BTCF0:USTF0",1748313360005,0.93174993,108670.0,108660.0,0.56290427]
["bitfinex-derivatives","BTCF0:USTF0",1748313360206,0.93186993,108670.0,108660.0,0.56290427]
["bitfinex-derivatives","BTCF0:USTF0",1748313360406,0.93174993,108670.0,108660.0,0.56290427]
["bitfinex-derivatives","BTCF0:USTF0",1748313360611,0.44784993,108670.0,108660.0,0.56290427]
["bitfinex-derivatives","BTCF0:USTF0",1748313360912,0.86196993,108670.0,108660.0,0.56290427]
["bitfinex-derivatives","BTCF0:USTF0",1748313361513,0.82414,108670.0,108660.0,0.56290427]
["bitfinex-derivatives","BTCF0:USTF0",1748313361713,0.84746,108670.0,108660.0,0.56290427]
["bitfinex-derivatives","BTCF0:USTF0",1748313361908,0.84746,108670.0,108660.0,0.3375109]
["bitfinex-derivatives","BTCF0:USTF0",1748313362114,1.0314562,108670.0,108660.0,0.6615241]
["bitfinex-derivatives","BTCF0:USTF0",1748313363914,0.46874,108670.0,108660.0,0.6615241]
["bitfinex-derivatives","BTCF0:USTF0",1748313364112,0.84746,108670.0,108660.0,0.6615241]
["bitfinex-derivatives","BTCF0:USTF0",1748313364312,0.48666,108670.0,108660.0,0.6615241]
["bitfinex-derivatives","BTCF0:USTF0",1748313365714,0.07693182,108670.0,108660.0,0.6615241]
["bitfinex-derivatives","BTCF0:USTF0",1748313365903,0.04163182,108670.0,108660.0,1.0223241]
["bitfinex-derivatives","BTCF0:USTF0",1748313366213,0.04163182,108670.0,108660.0,1.3923241]
["bitfinex-derivatives","BTCF0:USTF0",1748313366407,0.04151182,108670.0,108660.0,1.3923241]
["bitfinex-derivatives","BTCF0:USTF0",1748313366607,0.04163182,108670.0,108660.0,1.3923241]
["bitfinex-derivatives","BTCF0:USTF0",1748313369714,0.04163182,108670.0,108660.0,1.1523241]
["bitfinex-derivatives","BTCF0:USTF0",1748313371916,0.04163182,108670.0,108660.0,1.3623241]
["bitfinex-derivatives","BTCF0:USTF0",1748313372424,0.04151182,108670.0,108660.0,1.3623241]
["bitfinex-derivatives","BTCF0:USTF0",1748313372718,0.04163182,108670.0,108660.0,1.3623241]
["bitfinex-derivatives","BTCF0:USTF0",1748313376421,0.04151182,108670.0,108660.0,1.3623241]
["bitfinex-derivatives","BTCF0:USTF0",1748313376616,0.04163182,108670.0,108660.0,1.3623241]
["bitfinex-derivatives","BTCF0:USTF0",1748313376919,0.04163182,108670.0,108660.0,1.37285299]
["bitfinex-derivatives","BTCF0:USTF0",1748313378419,0.01478722,108670.0,108660.0,1.46487699]
["bitfinex-derivatives","BTCF0:USTF0",1748313380015,0.01478722,108670.0,108660.0,1.56297245]
["bitfinex-derivatives","BTCF0:USTF0",1748313380922,0.00439184,108670.0,108660.0,1.56297245]
["bitfinex-derivatives","BTCF0:USTF0",1748313381322,4e-08,108670.0,108660.0,1.56297245]
["bitfinex-derivatives","BTCF0:USTF0",1748313383020,0.02886279,108680.0,108660.0,1.37895925]
["bitfinex-derivatives","BTCF0:USTF0",1748313383228,0.02886279,108680.0,108670.0,1.48062938]
["bitfinex-derivatives","BTCF0:USTF0",1748313383415,0.02886279,108680.0,108670.0,2.19840198]
["bitfinex-derivatives","BTCF0:USTF0",1748313384419,0.02898279,108680.0,108670.0,1.78432198]
["bitfinex-derivatives","BTCF0:USTF0",1748313384615,0.02998279,108680.0,108670.0,2.19840198]
["bitfinex-derivatives","BTCF0:USTF0",1748313385120,0.105,108700.0,108690.0,0.1839624]
["bitfinex-derivatives","BTCF0:USTF0",1748313385320,0.105,108700.0,108690.0,1.76486876]
["bitfinex-derivatives","BTCF0:USTF0",1748313385511,0.105,108700.0,108690.0,1.83936876]
["bitfinex-derivatives","BTCF0:USTF0",1748313386325,0.10512,108700.0,108690.0,1.83936876]
["bitfinex-derivatives","BTCF0:USTF0",1748313387022,0.10512,108700.0,108690.0,1.50936876]
["bitfinex-derivatives","BTCF0:USTF0",1748313387326,0.20842,108700.0,108690.0,1.14856876]
["bitfinex-derivatives","BTCF0:USTF0",1748313387516,0.10512,108700.0,108690.0,1.14856876]
["bitfinex-derivatives","BTCF0:USTF0",1748313387719,0.10512,108700.0,108690.0,2.22340876]
["bitfinex-derivatives","BTCF0:USTF0",1748313388528,0.105,108700.0,108690.0,2.22340876]
["bitfinex-derivatives","BTCF0:USTF0",1748313388722,0.10512,108700.0,108690.0,2.22340876]
["bitfinex-derivatives","BTCF0:USTF0",1748313389029,0.10512,108700.0,108690.0,2.23253317]
["bitfinex-derivatives","BTCF0:USTF0",1748313389525,0.0107858,108700.0,108690.0,2.23253317]
["bitfinex-derivatives","BTCF0:USTF0",1748313389721,1e-07,108700.0,108690.0,2.23253317]
["bitfinex-derivatives","BTCF0:USTF0",1748313389919,0.05043,108710.0,108700.0,0.1839454]
["bitfinex-derivatives","BTCF0:USTF0",1748313390226,0.05043,108710.0,108700.0,1.38586726]
["bitfinex-derivatives","BTCF0:USTF0",1748313390628,0.05055,108710.0,108700.0,1.38586726]
["bitfinex-derivatives","BTCF0:USTF0",1748313391014,0.00012,108710.0,108700.0,1.38586726]
["bitfinex-derivatives","BTCF0:USTF0",1748313391323,0.1043,108730.0,108720.0,0.1839116]
["bitfinex-derivatives","BTCF0:USTF0",1748313391521,0.0685,108730.0,108720.0,1.06393796]
["bitfinex-derivatives","BTCF0:USTF0",1748313391721,0.0685,108730.0,108720.0,0.99028478]
["bitfinex-derivatives","BTCF0:USTF0",1748313392231,0.0685,108730.0,108720.0,1.36108478]
["bitfinex-derivatives","BTCF0:USTF0",1748313392418,0.0685,108730.0,108720.0,1.43348478]
["bitfinex-derivatives","BTCF0:USTF0",1748313392717,0.0725,108730.0,108720.0,1.18103796]
["bitfinex-derivatives","BTCF0:USTF0",1748313393118,0.0725,108730.0,108720.0,1.07264478]
["bitfinex-derivatives","BTCF0:USTF0",1748313393324,0.0755,108730.0,108720.0,1.07264478]
["bitfinex-derivatives","BTCF0:USTF0",1748313393736,0.0755,108730.0,108720.0,1.43344478]
["bitfinex-derivatives","BTCF0:USTF0",1748313393917,0.0755,108730.0,108720.0,1.07264478]
["bitfinex-derivatives","BTCF0:USTF0",1748313394228,0.0715,108730.0,108720.0,0.65936478]
["bitfinex-derivatives","BTCF0:USTF0",1748313394424,0.0745,108730.0,108720.0,0.65936478]
["bitfinex-derivatives","BTCF0:USTF0",1748313394625,0.0745,108730.0,108720.0,1.07264478]
["bitfinex-derivatives","BTCF0:USTF0",1748313394832,0.6181946,108730.0,108720.0,0.4786116]
["bitfinex-derivatives","BTCF0:USTF0",1748313395018,0.6181946,108730.0,108720.0,0.96554478]
["bitfinex-derivatives","BTCF0:USTF0",1748313395217,0.62258642,108730.0,108720.0,0.55226478]
["bitfinex-derivatives","BTCF0:USTF0",1748313395424,0.62258642,108730.0,108720.0,0.95554478]
["bitfinex-derivatives","BTCF0:USTF0",1748313395627,0.62258642,108730.0,108720.0,0.54226478]
["bitfinex-derivatives","BTCF0:USTF0",1748313396728,1.03654642,108730.0,108720.0,0.54226478]
["bitfinex-derivatives","BTCF0:USTF0",1748313396931,1.03654642,108730.0,108720.0,0.4339116]
["bitfinex-derivatives","BTCF0:USTF0",1748313398531,1.03654642,108730.0,108720.0,0.54226478]
["bitfinex-derivatives","BTCF0:USTF0",1748313399032,0.43869182,108730.0,108720.0,0.57786478]
["bitfinex-derivatives","BTCF0:USTF0",1748313399229,0.85265182,108730.0,108720.0,0.57786478]
["bitfinex-derivatives","BTCF0:USTF0",1748313399431,0.85277182,108730.0,108720.0,0.57786478]
["bitfinex-derivatives","BTCF0:USTF0",1748313399935,0.07801182,108730.0,108720.0,0.59786478]
["bitfinex-derivatives","BTCF0:USTF0",1748313400229,0.07801182,108730.0,108720.0,0.74091796]
["bitfinex-derivatives","BTCF0:USTF0",1748313401033,0.07789182,108730.0,108720.0,0.74091796]
["bitfinex-derivatives","BTCF0:USTF0",1748313401231,0.07801182,108730.0,108720.0,0.63256478]
["bitfinex-derivatives","BTCF0:USTF0",1748313402437,0.07789182,108730.0,108720.0,0.5242116]
["bitfinex-derivatives","BTCF0:USTF0",1748313402638,0.07789182,108730.0,108720.0,0.63256478]
["bitfinex-derivatives","BTCF0:USTF0",1748313403337,0.07801182,108730.0,108720.0,0.63256478]
["bitfinex-derivatives","BTCF0:USTF0",1748313404537,0.07789182,108730.0,108720.0,0.63256478]
["bitfinex-derivatives","BTCF0:USTF0",1748313404728,0.07801182,108730.0,108720.0,0.5242116]
["bitfinex-derivatives","BTCF0:USTF0",1748313405040,0.07801182,108730.0,108720.0,0.99336478]
["bitfinex-derivatives","BTCF0:USTF0",1748313406427,0.04411182,108730.0,108720.0,0.63256478]
["bitfinex-derivatives","BTCF0:USTF0",1748313407738,0.04411182,108730.0,108720.0,1.00690478]
["bitfinex-derivatives","BTCF0:USTF0",1748313407739,0.58880652,108730.0,108720.0,1.00690478]
["bitfinex-derivatives","BTCF0:USTF0",1748313407936,0.58880652,108730.0,108720.0,0.59786478]
["bitfinex-derivatives","BTCF0:USTF0",1748313408137,1.00272652,108730.0,108720.0,0.95126478]
["bitfinex-derivatives","BTCF0:USTF0",1748313408838,1.1110797,108730.0,108720.0,0.7229116]
["bitfinex-derivatives","BTCF0:USTF0",1748313409238,1.00272652,108730.0,108720.0,0.7229116]
["bitfinex-derivatives","BTCF0:USTF0",1748313409436,1.00272652,108730.0,108720.0,0.83126478]
["bitfinex-derivatives","BTCF0:USTF0",1748313409635,1.00272652,108730.0,108720.0,0.42226478]
["bitfinex-derivatives","BTCF0:USTF0",1748313410237,1.07544364,108730.0,108720.0,0.42226478]
["bitfinex-derivatives","BTCF0:USTF0",1748313414445,1.07544364,108730.0,108720.0,0.45916478]
["bitfinex-derivatives","BTCF0:USTF0",1748313419456,1.07544364,108730.0,108720.0,0.3508116]
["bitfinex-derivatives","BTCF0:USTF0",1748313420150,1.18379682,108730.0,108720.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748313420545,1.18379682,108730.0,108720.0,0.3139115]
["bitfinex-derivatives","BTCF0:USTF0",1748313421744,1.24136725,108730.0,108720.0,0.3139115]
["bitfinex-derivatives","BTCF0:USTF0",1748313422150,1.13301407,108730.0,108720.0,0.3496115]
["bitfinex-derivatives","BTCF0:USTF0",1748313423249,1.21935834,108730.0,108720.0,0.3496115]
["bitfinex-derivatives","BTCF0:USTF0",1748313424056,1.21935834,108730.0,108720.0,0.3139115]
["bitfinex-derivatives","BTCF0:USTF0",1748313424251,1.32771152,108730.0,108720.0,0.3139115]
["bitfinex-derivatives","BTCF0:USTF0",1748313424956,1.24136725,108730.0,108720.0,0.3139115]
["bitfinex-derivatives","BTCF0:USTF0",1748313425156,1.60216725,108730.0,108720.0,0.3139115]
["bitfinex-derivatives","BTCF0:USTF0",1748313426056,1.69414325,108730.0,108720.0,0.3139116]
["bitfinex-derivatives","BTCF0:USTF0",1748313427056,1.69418325,108730.0,108720.0,0.3475116]
["bitfinex-derivatives","BTCF0:USTF0",1748313427458,1.58583007,108730.0,108720.0,0.3475116]
["bitfinex-derivatives","BTCF0:USTF0",1748313428358,2.34810325,108730.0,108720.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748313429055,2.00612725,108730.0,108720.0,0.3139116]
["bitfinex-derivatives","BTCF0:USTF0",1748313429261,1.89777407,108730.0,108720.0,0.3492116]
["bitfinex-derivatives","BTCF0:USTF0",1748313429561,1.98411834,108730.0,108720.0,0.3492116]
["bitfinex-derivatives","BTCF0:USTF0",1748313431358,2.09247152,108730.0,108720.0,0.3492116]
["bitfinex-derivatives","BTCF0:USTF0",1748313431558,1.98411834,108730.0,108720.0,0.3492116]
["bitfinex-derivatives","BTCF0:USTF0",1748313431759,2.09247152,108730.0,108720.0,0.3492116]
["bitfinex-derivatives","BTCF0:USTF0",1748313432552,2.00612725,108730.0,108720.0,0.3492116]
["bitfinex-derivatives","BTCF0:USTF0",1748313432758,2.00612725,108730.0,108720.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1748313433655,2.09247152,108730.0,108720.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1748313441469,1.67851152,108730.0,108720.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1748313441673,2.09251152,108730.0,108720.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1748313441875,2.03494109,108730.0,108720.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1748313442284,2.03494109,108730.0,108720.0,0.3492116]
["bitfinex-derivatives","BTCF0:USTF0",1748313443673,2.03494109,108730.0,108720.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1748313445471,2.12691709,108730.0,108720.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1748313447779,2.03494109,108730.0,108720.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1748313448172,1.94859682,108730.0,108720.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1748313449479,2.06270291,108730.0,108720.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1748313452685,2.06583291,108730.0,108720.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1748313455081,1.95747973,108730.0,108720.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1748313455384,2.06583291,108730.0,108720.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1748313463590,1.95747973,108730.0,108720.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1748313463791,2.06583291,108730.0,108720.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1748313463996,1.95747973,108730.0,108720.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1748313464188,2.06583291,108730.0,108720.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1748313464587,1.65183291,108730.0,108720.0,0.3492115]
["bitfinex-derivatives","BTCF0:USTF0",1748313464784,1.54347973,108730.0,108720.0,0.4146115]
["bitfinex-derivatives","BTCF0:USTF0",1748313465086,2.06571291,108730.0,108720.0,0.4146115]
["bitfinex-derivatives","BTCF0:USTF0",1748313465588,2.06571291,108730.0,108720.0,0.2466129]
["bitfinex-derivatives","BTCF0:USTF0",1748313465785,2.06583291,108730.0,108720.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1748313465987,2.03794093,108730.0,108720.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1748313466181,2.03794093,108730.0,108720.0,0.2693116]
["bitfinex-derivatives","BTCF0:USTF0",1748313466385,1.61842093,108730.0,108720.0,0.2693116]
["bitfinex-derivatives","BTCF0:USTF0",1748313466585,1.92406775,108730.0,108720.0,0.2693116]
["bitfinex-derivatives","BTCF0:USTF0",1748313467092,1.51006775,108730.0,108720.0,0.2693116]
["bitfinex-derivatives","BTCF0:USTF0",1748313467289,1.04246775,108730.0,108720.0,0.37766478]
["bitfinex-derivatives","BTCF0:USTF0",1748313467500,1.45634775,108730.0,108720.0,0.37766478]
["bitfinex-derivatives","BTCF0:USTF0",1748313467693,1.45646775,108730.0,108720.0,0.49766478]
["bitfinex-derivatives","BTCF0:USTF0",1748313467991,1.04234775,108730.0,108720.0,0.47766478]
["bitfinex-derivatives","BTCF0:USTF0",1748313468193,1.04246775,108730.0,108720.0,0.47766478]
["bitfinex-derivatives","BTCF0:USTF0",1748313468394,1.45634775,108730.0,108720.0,0.47766478]
["bitfinex-derivatives","BTCF0:USTF0",1748313468581,1.45646775,108730.0,108720.0,0.47766478]
["bitfinex-derivatives","BTCF0:USTF0",1748313468783,1.45646775,108730.0,108720.0,0.50986478]
["bitfinex-derivatives","BTCF0:USTF0",1748313468994,1.06692352,108730.0,108720.0,0.50986478]
["bitfinex-derivatives","BTCF0:USTF0",1748313470291,1.00945364,108730.0,108720.0,0.50986478]
["bitfinex-derivatives","BTCF0:USTF0",1748313471198,0.59545364,108730.0,108720.0,0.50986478]
["bitfinex-derivatives","BTCF0:USTF0",1748313471399,1.00945364,108730.0,108720.0,0.50986478]
["bitfinex-derivatives","BTCF0:USTF0",1748313475206,0.59545364,108730.0,108720.0,0.50986478]
["bitfinex-derivatives","BTCF0:USTF0",1748313475399,1.00941364,108730.0,108720.0,0.50986478]
["bitfinex-derivatives","BTCF0:USTF0",1748313479600,1.00941364,108730.0,108720.0,0.40986478]
["bitfinex-derivatives","BTCF0:USTF0",1748313479901,1.04451364,108730.0,108720.0,0.40986478]
["bitfinex-derivatives","BTCF0:USTF0",1748313480101,1.00941364,108730.0,108720.0,0.40986478]
["bitfinex-derivatives","BTCF0:USTF0",1748313480307,1.00941364,108730.0,108720.0,0.39023469]
["bitfinex-derivatives","BTCF0:USTF0",1748313480695,1.00941364,108730.0,108720.0,0.51023469]
["bitfinex-derivatives","BTCF0:USTF0",1748313481889,1.04231364,108730.0,108720.0,0.61845183]
["bitfinex-derivatives","BTCF0:USTF0",1748313482091,1.07741364,108730.0,108720.0,0.61845183]
["bitfinex-derivatives","BTCF0:USTF0",1748313482714,1.2184988,108730.0,108720.0,0.28188151]
["bitfinex-derivatives","BTCF0:USTF0",1748313483000,1.2184988,108730.0,108720.0,0.3461116]
["bitfinex-derivatives","BTCF0:USTF0",1748313483401,1.2184988,108730.0,108720.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1748313483600,1.2184988,108730.0,108720.0,0.3461116]
["bitfinex-derivatives","BTCF0:USTF0",1748313484503,1.2184988,108730.0,108720.0,0.45439676]
["bitfinex-derivatives","BTCF0:USTF0",1748313485399,1.11021364,108730.0,108720.0,0.45439676]
["bitfinex-derivatives","BTCF0:USTF0",1748313485605,1.11021364,108730.0,108720.0,0.48819676]
["bitfinex-derivatives","BTCF0:USTF0",1748313485901,1.11021364,108730.0,108720.0,0.48820588]
["bitfinex-derivatives","BTCF0:USTF0",1748313486103,1.11021364,108730.0,108720.0,0.63150588]
["bitfinex-derivatives","BTCF0:USTF0",1748313486701,1.11021364,108730.0,108720.0,0.3461116]
["bitfinex-derivatives","BTCF0:USTF0",1748313486895,1.11009364,108730.0,108720.0,0.3461116]
["bitfinex-derivatives","BTCF0:USTF0",1748313487097,1.11021364,108730.0,108720.0,0.3461116]
["bitfinex-derivatives","BTCF0:USTF0",1748313487496,1.21850792,108730.0,108720.0,0.3461116]
["bitfinex-derivatives","BTCF0:USTF0",1748313488300,0.1839116,108720.0,108710.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748313488492,0.71790588,108720.0,108710.0,0.11013815]
["bitfinex-derivatives","BTCF0:USTF0",1748313488695,0.71790588,108720.0,108710.0,0.29406665]
["bitfinex-derivatives","BTCF0:USTF0",1748313489303,1.13186588,108720.0,108710.0,0.29406665]
["bitfinex-derivatives","BTCF0:USTF0",1748313489602,1.22845288,108720.0,108710.0,0.32706665]
["bitfinex-derivatives","BTCF0:USTF0",1748313489905,1.22945288,108720.0,108710.0,0.32706665]
["bitfinex-derivatives","BTCF0:USTF0",1748313490706,1.22945288,108720.0,108710.0,0.29406665]
["bitfinex-derivatives","BTCF0:USTF0",1748313493006,1.23853461,108720.0,108710.0,0.29406665]
["bitfinex-derivatives","BTCF0:USTF0",1748313493503,1.23853461,108720.0,108710.0,0.11013815]
["bitfinex-derivatives","BTCF0:USTF0",1748313493806,1.34682889,108720.0,108710.0,0.11013815]
["bitfinex-derivatives","BTCF0:USTF0",1748313494006,1.35021889,108720.0,108710.0,0.11013815]
["bitfinex-derivatives","BTCF0:USTF0",1748313494410,1.436433,108720.0,108710.0,0.11013815]
["bitfinex-derivatives","BTCF0:USTF0",1748313494599,1.32813872,108720.0,108710.0,0.11013815]
["bitfinex-derivatives","BTCF0:USTF0",1748313496202,1.436433,108720.0,108710.0,0.11013815]
["bitfinex-derivatives","BTCF0:USTF0",1748313498308,1.022473,108720.0,108710.0,0.11013815]
["bitfinex-derivatives","BTCF0:USTF0",1748313498509,0.91417872,108720.0,108710.0,0.11013815]
["bitfinex-derivatives","BTCF0:USTF0",1748313498703,1.72521872,108720.0,108710.0,0.11013815]
["bitfinex-derivatives","BTCF0:USTF0",1748313499808,1.72521872,108720.0,108710.0,0.29406665]
["bitfinex-derivatives","BTCF0:USTF0",1748313500707,1.72521872,108720.0,108710.0,0.11013815]
["bitfinex-derivatives","BTCF0:USTF0",1748313501006,1.72961054,108720.0,108710.0,0.11013815]
["bitfinex-derivatives","BTCF0:USTF0",1748313502411,1.83790482,108720.0,108710.0,0.11013815]
["bitfinex-derivatives","BTCF0:USTF0",1748313504010,1.42390482,108720.0,108710.0,0.11013815]
["bitfinex-derivatives","BTCF0:USTF0",1748313504306,1.83794482,108720.0,108710.0,0.11013815]
["bitfinex-derivatives","BTCF0:USTF0",1748313504506,1.72965054,108720.0,108710.0,0.11013815]
["bitfinex-derivatives","BTCF0:USTF0",1748313506307,1.83794482,108720.0,108710.0,0.11013815]
["bitfinex-derivatives","BTCF0:USTF0",1748313506511,0.1839285,108710.0,108700.0,0.05336868]
["bitfinex-derivatives","BTCF0:USTF0",1748313506714,0.74952278,108710.0,108700.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1748313507011,0.74952278,108710.0,108700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748313507203,0.74952278,108710.0,108700.0,0.3139454]
["bitfinex-derivatives","BTCF0:USTF0",1748313507510,0.74964278,108710.0,108700.0,0.3480454]
["bitfinex-derivatives","BTCF0:USTF0",1748313507911,0.93131994,108710.0,108700.0,0.3480454]
["bitfinex-derivatives","BTCF0:USTF0",1748313508512,0.93131994,108710.0,108700.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1748313509211,0.94494813,108710.0,108700.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1748313509512,1.75606813,108710.0,108700.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1748313509808,1.75606813,108710.0,108700.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1748313510013,1.75594813,108710.0,108700.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1748313510214,1.75606813,108710.0,108700.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1748313510416,1.75606813,108710.0,108700.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1748313510714,1.75606813,108710.0,108700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748313511816,1.6987222,108710.0,108700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748313513114,1.6987222,108710.0,108700.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1748313515518,1.2846822,108710.0,108700.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1748313515816,1.75609607,108710.0,108700.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1748313516016,1.76036789,108710.0,108700.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1748313516216,1.76048789,108710.0,108700.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1748313516912,1.34644789,108710.0,108700.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1748313517118,1.76052789,108710.0,108700.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1748313517708,1.34644789,108710.0,108700.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1748313517912,1.76052789,108710.0,108700.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1748313520231,2.12132789,108710.0,108700.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1748313522222,1.53401361,108710.0,108700.0,0.4115453]
["bitfinex-derivatives","BTCF0:USTF0",1748313522520,1.55093361,108710.0,108700.0,0.4115453]
["bitfinex-derivatives","BTCF0:USTF0",1748313522726,1.55105361,108710.0,108700.0,0.4115453]
["bitfinex-derivatives","BTCF0:USTF0",1748313523223,1.58385361,108710.0,108700.0,0.4115453]
["bitfinex-derivatives","BTCF0:USTF0",1748313523424,1.69214789,108710.0,108700.0,0.4115453]
["bitfinex-derivatives","BTCF0:USTF0",1748313524629,1.69568789,108710.0,108700.0,0.4115453]
["bitfinex-derivatives","BTCF0:USTF0",1748313526130,1.28160789,108710.0,108700.0,0.4115453]
["bitfinex-derivatives","BTCF0:USTF0",1748313526328,1.63831402,108710.0,108700.0,0.4115453]
["bitfinex-derivatives","BTCF0:USTF0",1748313527632,1.63831402,108710.0,108700.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1748313527928,1.63831402,108710.0,108700.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1748313528125,1.22423402,108710.0,108700.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1748313528424,1.63831402,108710.0,108700.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1748313528627,2.03535402,108710.0,108700.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1748313528926,2.03535402,108710.0,108700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748313529534,0.1839961,108670.0,108660.0,0.40803397]
["bitfinex-derivatives","BTCF0:USTF0",1748313529720,0.5447961,108670.0,108660.0,0.63803397]
["bitfinex-derivatives","BTCF0:USTF0",1748313529921,0.5447961,108670.0,108660.0,0.73005797]
["bitfinex-derivatives","BTCF0:USTF0",1748313530231,0.5447961,108670.0,108660.0,0.73915445]
["bitfinex-derivatives","BTCF0:USTF0",1748313530724,0.5447961,108670.0,108660.0,0.74415445]
["bitfinex-derivatives","BTCF0:USTF0",1748313530926,0.58291322,108670.0,108660.0,0.82102786]
["bitfinex-derivatives","BTCF0:USTF0",1748313531524,0.58291322,108670.0,108660.0,0.73400386]
["bitfinex-derivatives","BTCF0:USTF0",1748313532023,0.5447961,108670.0,108660.0,0.73400386]
["bitfinex-derivatives","BTCF0:USTF0",1748313532224,0.5447961,108670.0,108660.0,0.72490738]
["bitfinex-derivatives","BTCF0:USTF0",1748313533336,0.1839961,108670.0,108660.0,0.72490738]
["bitfinex-derivatives","BTCF0:USTF0",1748313533935,1.08410705,108680.0,108670.0,0.183996]
["bitfinex-derivatives","BTCF0:USTF0",1748313534136,1.00500865,108680.0,108670.0,0.60549028]
["bitfinex-derivatives","BTCF0:USTF0",1748313534529,1.00512865,108680.0,108670.0,0.60549028]
["bitfinex-derivatives","BTCF0:USTF0",1748313535029,1.04329925,108680.0,108670.0,0.60549028]
["bitfinex-derivatives","BTCF0:USTF0",1748313535243,1.04329925,108680.0,108670.0,0.60949028]
["bitfinex-derivatives","BTCF0:USTF0",1748313535429,0.39922875,108680.0,108670.0,0.60949028]
["bitfinex-derivatives","BTCF0:USTF0",1748313535641,0.81334875,108680.0,108670.0,0.61349028]
["bitfinex-derivatives","BTCF0:USTF0",1748313535937,0.99720785,108680.0,108670.0,0.61349028]
["bitfinex-derivatives","BTCF0:USTF0",1748313536239,0.99732785,108680.0,108670.0,0.61349028]
["bitfinex-derivatives","BTCF0:USTF0",1748313536839,0.22240785,108680.0,108670.0,0.61349028]
["bitfinex-derivatives","BTCF0:USTF0",1748313537037,0.63652785,108680.0,108670.0,0.61349028]
["bitfinex-derivatives","BTCF0:USTF0",1748313537240,0.99732785,108680.0,108670.0,0.61349028]
["bitfinex-derivatives","BTCF0:USTF0",1748313537739,0.99732785,108680.0,108670.0,0.42949428]
["bitfinex-derivatives","BTCF0:USTF0",1748313537941,0.99732785,108680.0,108670.0,0.61349028]
["bitfinex-derivatives","BTCF0:USTF0",1748313539136,0.63652785,108680.0,108670.0,0.61349028]
["bitfinex-derivatives","BTCF0:USTF0",1748313539644,0.45254875,108680.0,108670.0,0.61349028]
["bitfinex-derivatives","BTCF0:USTF0",1748313540328,0.45254875,108680.0,108670.0,0.97429028]
["bitfinex-derivatives","BTCF0:USTF0",1748313540532,0.63640785,108680.0,108670.0,0.98429028]
["bitfinex-derivatives","BTCF0:USTF0",1748313540730,0.99732785,108680.0,108670.0,0.62349028]
["bitfinex-derivatives","BTCF0:USTF0",1748313540944,1.06252785,108680.0,108670.0,0.62349028]
["bitfinex-derivatives","BTCF0:USTF0",1748313541137,0.73522785,108680.0,108670.0,0.62349028]
["bitfinex-derivatives","BTCF0:USTF0",1748313541338,1.09602785,108680.0,108670.0,0.62349028]
["bitfinex-derivatives","BTCF0:USTF0",1748313544541,1.09602785,108680.0,108670.0,0.61349028]
["bitfinex-derivatives","BTCF0:USTF0",1748313545550,0.14152057,108680.0,108670.0,0.61349028]
["bitfinex-derivatives","BTCF0:USTF0",1748313545841,0.45694057,108680.0,108670.0,1.00429028]
["bitfinex-derivatives","BTCF0:USTF0",1748313546047,0.45682057,108680.0,108670.0,1.00429028]
["bitfinex-derivatives","BTCF0:USTF0",1748313546247,0.41864997,108680.0,108670.0,1.00429028]
["bitfinex-derivatives","BTCF0:USTF0",1748313546450,0.41876997,108680.0,108670.0,1.00429028]
["bitfinex-derivatives","BTCF0:USTF0",1748313546944,0.00464997,108680.0,108670.0,1.40137028]
["bitfinex-derivatives","BTCF0:USTF0",1748313547145,0.00826997,108680.0,108670.0,1.71137028]
["bitfinex-derivatives","BTCF0:USTF0",1748313547348,0.00826997,108680.0,108670.0,1.40137028]
["bitfinex-derivatives","BTCF0:USTF0",1748313547853,0.03956997,108680.0,108670.0,1.05109917]
["bitfinex-derivatives","BTCF0:USTF0",1748313550152,0.00826997,108680.0,108670.0,1.41189917]
["bitfinex-derivatives","BTCF0:USTF0",1748313551067,0.19224907,108680.0,108670.0,0.65401917]
["bitfinex-derivatives","BTCF0:USTF0",1748313551264,0.25814907,108680.0,108670.0,0.98947917]
["bitfinex-derivatives","BTCF0:USTF0",1748313551470,0.28934907,108680.0,108670.0,0.98947917]
["bitfinex-derivatives","BTCF0:USTF0",1748313551964,0.65014907,108680.0,108670.0,0.98947917]
["bitfinex-derivatives","BTCF0:USTF0",1748313552564,0.65014907,108680.0,108670.0,0.97895028]
["bitfinex-derivatives","BTCF0:USTF0",1748313554261,0.65014907,108680.0,108670.0,1.01185028]
["bitfinex-derivatives","BTCF0:USTF0",1748313555366,0.65014907,108680.0,108670.0,0.97895028]
["bitfinex-derivatives","BTCF0:USTF0",1748313555960,0.65014907,108680.0,108670.0,0.58199028]
["bitfinex-derivatives","BTCF0:USTF0",1748313559169,0.28934907,108680.0,108670.0,0.58199028]
["bitfinex-derivatives","BTCF0:USTF0",1748313559367,0.65014907,108680.0,108670.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1748313559664,0.65014907,108680.0,108670.0,0.58199038]
["bitfinex-derivatives","BTCF0:USTF0",1748313559968,0.65014907,108680.0,108670.0,0.62199038]
["bitfinex-derivatives","BTCF0:USTF0",1748313560168,0.65014907,108680.0,108670.0,0.68479038]
["bitfinex-derivatives","BTCF0:USTF0",1748313560968,1.06422907,108680.0,108670.0,0.68479038]
["bitfinex-derivatives","BTCF0:USTF0",1748313561262,1.10249824,108680.0,108670.0,0.68479038]
["bitfinex-derivatives","BTCF0:USTF0",1748313561459,1.10237824,108680.0,108670.0,0.68479038]
["bitfinex-derivatives","BTCF0:USTF0",1748313561662,1.10249824,108680.0,108670.0,0.68479038]
["bitfinex-derivatives","BTCF0:USTF0",1748313563368,1.60775252,108680.0,108670.0,0.0777631]
["bitfinex-derivatives","BTCF0:USTF0",1748313563676,0.184013,108660.0,108650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748313563970,1.93324156,108660.0,108650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748313564172,0.1840299,108650.0,108640.0,0.03348079]
["bitfinex-derivatives","BTCF0:USTF0",1748313564369,0.71572418,108650.0,108640.0,0.34752759]
["bitfinex-derivatives","BTCF0:USTF0",1748313564569,0.71572418,108650.0,108640.0,0.13138079]
["bitfinex-derivatives","BTCF0:USTF0",1748313564771,0.71572418,108650.0,108640.0,0.00138079]
["bitfinex-derivatives","BTCF0:USTF0",1748313565564,0.71572418,108650.0,108640.0,0.00338079]
["bitfinex-derivatives","BTCF0:USTF0",1748313565771,0.81145468,108650.0,108640.0,0.00338079]
["bitfinex-derivatives","BTCF0:USTF0",1748313567478,0.75399335,108650.0,108640.0,0.01338079]
["bitfinex-derivatives","BTCF0:USTF0",1748313567965,0.75399335,108650.0,108640.0,0.01538079]
["bitfinex-derivatives","BTCF0:USTF0",1748313568872,0.77683701,108650.0,108640.0,0.01538079]
["bitfinex-derivatives","BTCF0:USTF0",1748313569872,0.1840638,108630.0,108620.0,0.01898304]
["bitfinex-derivatives","BTCF0:USTF0",1748313570071,1.93345236,108630.0,108620.0,0.14898304]
["bitfinex-derivatives","BTCF0:USTF0",1748313570265,2.00005236,108630.0,108620.0,0.14898304]
["bitfinex-derivatives","BTCF0:USTF0",1748313570871,2.00005236,108630.0,108620.0,0.33306374]
["bitfinex-derivatives","BTCF0:USTF0",1748313571672,2.04032153,108630.0,108620.0,0.33306374]
["bitfinex-derivatives","BTCF0:USTF0",1748313572372,2.04232153,108630.0,108620.0,0.33306374]
["bitfinex-derivatives","BTCF0:USTF0",1748313573780,1.41157297,108630.0,108620.0,0.33306374]
["bitfinex-derivatives","BTCF0:USTF0",1748313574074,1.93410725,108630.0,108620.0,0.36446374]
["bitfinex-derivatives","BTCF0:USTF0",1748313574575,1.12282725,108630.0,108620.0,0.36446374]
["bitfinex-derivatives","BTCF0:USTF0",1748313574874,1.47963808,108630.0,108620.0,0.36446374]
["bitfinex-derivatives","BTCF0:USTF0",1748313575065,1.89387808,108630.0,108620.0,0.36446374]
["bitfinex-derivatives","BTCF0:USTF0",1748313575260,1.89287808,108630.0,108620.0,0.36446374]
["bitfinex-derivatives","BTCF0:USTF0",1748313575975,1.8972699,108630.0,108620.0,0.36446374]
["bitfinex-derivatives","BTCF0:USTF0",1748313578272,1.8972699,108630.0,108620.0,0.18038304]
["bitfinex-derivatives","BTCF0:USTF0",1748313578580,2.00556418,108630.0,108620.0,0.14898304]
["bitfinex-derivatives","BTCF0:USTF0",1748313578876,1.78897562,108630.0,108620.0,0.33306374]
["bitfinex-derivatives","BTCF0:USTF0",1748313579077,1.8972699,108630.0,108620.0,0.36406374]
["bitfinex-derivatives","BTCF0:USTF0",1748313581978,1.8973899,108630.0,108620.0,0.36406374]
["bitfinex-derivatives","BTCF0:USTF0",1748313582381,1.4830299,108630.0,108620.0,0.36406374]
["bitfinex-derivatives","BTCF0:USTF0",1748313582677,1.8974699,108630.0,108620.0,0.36406374]
["bitfinex-derivatives","BTCF0:USTF0",1748313583382,1.8973499,108630.0,108620.0,0.39536374]
["bitfinex-derivatives","BTCF0:USTF0",1748313584284,1.8974699,108630.0,108620.0,0.39536374]
["bitfinex-derivatives","BTCF0:USTF0",1748313588879,1.8973499,108630.0,108620.0,0.42796374]
["bitfinex-derivatives","BTCF0:USTF0",1748313589182,1.8974699,108630.0,108620.0,0.42796374]
["bitfinex-derivatives","BTCF0:USTF0",1748313589982,1.8974699,108630.0,108620.0,0.27866978]
["bitfinex-derivatives","BTCF0:USTF0",1748313590181,1.8974699,108630.0,108620.0,0.30866978]
["bitfinex-derivatives","BTCF0:USTF0",1748313591479,1.93578918,108630.0,108620.0,0.30866978]
["bitfinex-derivatives","BTCF0:USTF0",1748313594375,1.99325051,108630.0,108620.0,0.30866978]
["bitfinex-derivatives","BTCF0:USTF0",1748313595784,1.99325051,108630.0,108620.0,0.27606978]
["bitfinex-derivatives","BTCF0:USTF0",1748313597686,1.18185051,108630.0,108620.0,0.27606978]
["bitfinex-derivatives","BTCF0:USTF0",1748313597882,1.06039613,108630.0,108620.0,0.38436406]
["bitfinex-derivatives","BTCF0:USTF0",1748313598180,0.64615613,108630.0,108620.0,0.38436406]
["bitfinex-derivatives","BTCF0:USTF0",1748313598376,1.06051613,108630.0,108620.0,0.38436406]
["bitfinex-derivatives","BTCF0:USTF0",1748313598884,1.0030548,108630.0,108620.0,0.50436406]
["bitfinex-derivatives","BTCF0:USTF0",1748313599078,1.0029348,108630.0,108620.0,0.50436406]
["bitfinex-derivatives","BTCF0:USTF0",1748313599279,1.0030548,108630.0,108620.0,0.38436406]
["bitfinex-derivatives","BTCF0:USTF0",1748313599481,0.5886948,108630.0,108620.0,0.51436406]
["bitfinex-derivatives","BTCF0:USTF0",1748313599783,1.0067148,108630.0,108620.0,0.39436406]
["bitfinex-derivatives","BTCF0:USTF0",1748313599987,1.0065948,108630.0,108620.0,0.39436406]
["bitfinex-derivatives","BTCF0:USTF0",1748313600186,1.0067148,108630.0,108620.0,0.39436406]
["bitfinex-derivatives","BTCF0:USTF0",1748313600693,1.0067148,108630.0,108620.0,0.28606978]
["bitfinex-derivatives","BTCF0:USTF0",1748313600889,1.0376148,108630.0,108620.0,0.28606978]
["bitfinex-derivatives","BTCF0:USTF0",1748313601386,1.0717148,108630.0,108620.0,0.28606978]
["bitfinex-derivatives","BTCF0:USTF0",1748313601791,0.6573548,108630.0,108620.0,0.28606978]
["bitfinex-derivatives","BTCF0:USTF0",1748313601989,1.17996908,108630.0,108620.0,0.28606978]
["bitfinex-derivatives","BTCF0:USTF0",1748313602494,1.17996908,108630.0,108620.0,0.28706978]
["bitfinex-derivatives","BTCF0:USTF0",1748313604004,0.76564908,108630.0,108620.0,0.28706978]
["bitfinex-derivatives","BTCF0:USTF0",1748313604292,0.76564908,108630.0,108620.0,0.27706978]
["bitfinex-derivatives","BTCF0:USTF0",1748313604486,1.17996908,108630.0,108620.0,0.27706978]
["bitfinex-derivatives","BTCF0:USTF0",1748313604688,0.76564908,108630.0,108620.0,0.27706978]
["bitfinex-derivatives","BTCF0:USTF0",1748313604888,1.17996908,108630.0,108620.0,0.27706978]
["bitfinex-derivatives","BTCF0:USTF0",1748313606096,0.76564908,108630.0,108620.0,0.27706978]
["bitfinex-derivatives","BTCF0:USTF0",1748313606296,1.17996908,108630.0,108620.0,0.27706978]
["bitfinex-derivatives","BTCF0:USTF0",1748313606489,0.81916908,108630.0,108620.0,0.27706978]
["bitfinex-derivatives","BTCF0:USTF0",1748313606789,1.54076908,108630.0,108620.0,0.24576978]
["bitfinex-derivatives","BTCF0:USTF0",1748313609193,1.12644908,108630.0,108620.0,0.24576978]
["bitfinex-derivatives","BTCF0:USTF0",1748313609400,1.54076908,108630.0,108620.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1748313609596,1.54076908,108630.0,108620.0,0.2798807]
["bitfinex-derivatives","BTCF0:USTF0",1748313609796,1.54076908,108630.0,108620.0,0.2460807]
["bitfinex-derivatives","BTCF0:USTF0",1748313610597,1.54076908,108630.0,108620.0,0.2801807]
["bitfinex-derivatives","BTCF0:USTF0",1748313611501,1.54076908,108630.0,108620.0,0.2460807]
["bitfinex-derivatives","BTCF0:USTF0",1748313615200,1.17996908,108630.0,108620.0,0.2460807]
["bitfinex-derivatives","BTCF0:USTF0",1748313623511,1.17996908,108630.0,108620.0,0.2150807]
["bitfinex-derivatives","BTCF0:USTF0",1748313624000,1.17996908,108630.0,108620.0,0.2465807]
["bitfinex-derivatives","BTCF0:USTF0",1748313624408,1.17996908,108630.0,108620.0,0.2150807]
["bitfinex-derivatives","BTCF0:USTF0",1748313624607,1.17996908,108630.0,108620.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748313625509,1.28826336,108630.0,108620.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748313626204,1.34572469,108630.0,108620.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748313627102,1.23943041,108630.0,108620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748313627299,1.24143041,108630.0,108620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748313627501,1.34972469,108630.0,108620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748313627704,1.43591668,108630.0,108620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748313631106,1.34972469,108630.0,108620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748313636117,0.71881613,108630.0,108620.0,0.2140807]
["bitfinex-derivatives","BTCF0:USTF0",1748313636310,0.85584107,108630.0,108620.0,0.2474807]
["bitfinex-derivatives","BTCF0:USTF0",1748313636512,1.27008107,108630.0,108620.0,0.2474807]
["bitfinex-derivatives","BTCF0:USTF0",1748313636812,0.85584107,108630.0,108620.0,0.2474807]
["bitfinex-derivatives","BTCF0:USTF0",1748313637014,1.27020107,108630.0,108620.0,0.2474807]
["bitfinex-derivatives","BTCF0:USTF0",1748313637405,0.1840976,108610.0,108600.0,0.06392135]
["bitfinex-derivatives","BTCF0:USTF0",1748313637600,0.1841315,108590.0,108580.0,0.01830401]
["bitfinex-derivatives","BTCF0:USTF0",1748313637812,0.1841485,108580.0,108570.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748313638007,0.71954278,108580.0,108570.0,0.09000007]
["bitfinex-derivatives","BTCF0:USTF0",1748313638209,0.71954278,108580.0,108570.0,0.12390007]
["bitfinex-derivatives","BTCF0:USTF0",1748313638509,0.71954278,108580.0,108570.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1748313638809,0.71954278,108580.0,108570.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1748313639009,0.71966278,108580.0,108570.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1748313639213,0.84417405,108580.0,108570.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1748313640112,0.84417405,108580.0,108570.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1748313640416,0.84788405,108580.0,108570.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1748313640609,0.86719237,108580.0,108570.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1748313640808,0.86719237,108580.0,108570.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1748313642517,0.80987818,108580.0,108570.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1748313643723,0.1842163,108540.0,108520.0,0.00138221]
["bitfinex-derivatives","BTCF0:USTF0",1748313644024,1.06776758,108530.0,108520.0,0.28308221]
["bitfinex-derivatives","BTCF0:USTF0",1748313644218,1.10116758,108530.0,108520.0,0.28320221]
["bitfinex-derivatives","BTCF0:USTF0",1748313644520,1.10116758,108530.0,108520.0,0.86721251]
["bitfinex-derivatives","BTCF0:USTF0",1748313644724,1.10116758,108530.0,108520.0,0.86733251]
["bitfinex-derivatives","BTCF0:USTF0",1748313644919,1.10116758,108530.0,108520.0,0.87033251]
["bitfinex-derivatives","BTCF0:USTF0",1748313645118,1.10116758,108530.0,108520.0,0.90303251]
["bitfinex-derivatives","BTCF0:USTF0",1748313645424,0.9928733,108530.0,108520.0,0.90303251]
["bitfinex-derivatives","BTCF0:USTF0",1748313645722,0.9928733,108530.0,108520.0,0.90307251]
["bitfinex-derivatives","BTCF0:USTF0",1748313646518,0.69951603,108540.0,108530.0,0.1842333]
["bitfinex-derivatives","BTCF0:USTF0",1748313646821,1.00574175,108540.0,108530.0,0.3786333]
["bitfinex-derivatives","BTCF0:USTF0",1748313647021,1.14833603,108540.0,108530.0,0.3786333]
["bitfinex-derivatives","BTCF0:USTF0",1748313647217,1.14845603,108540.0,108530.0,0.3786333]
["bitfinex-derivatives","BTCF0:USTF0",1748313647419,1.25675031,108540.0,108530.0,0.0086142]
["bitfinex-derivatives","BTCF0:USTF0",1748313647612,0.1842503,108520.0,108510.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748313647816,1.42866458,108520.0,108510.0,0.05009208]
["bitfinex-derivatives","BTCF0:USTF0",1748313648015,1.49466458,108520.0,108510.0,0.05009208]
["bitfinex-derivatives","BTCF0:USTF0",1748313648223,1.49466458,108520.0,108510.0,0.23447928]
["bitfinex-derivatives","BTCF0:USTF0",1748313648423,1.49466458,108520.0,108510.0,0.24759036]
["bitfinex-derivatives","BTCF0:USTF0",1748313649225,1.3547103,108520.0,108510.0,0.28109036]
["bitfinex-derivatives","BTCF0:USTF0",1748313649420,1.3547103,108520.0,108510.0,0.31409036]
["bitfinex-derivatives","BTCF0:USTF0",1748313649821,1.3204103,108520.0,108510.0,0.31409036]
["bitfinex-derivatives","BTCF0:USTF0",1748313650022,1.3234103,108520.0,108510.0,0.31409036]
["bitfinex-derivatives","BTCF0:USTF0",1748313650319,1.13916,108520.0,108510.0,0.49238464]
["bitfinex-derivatives","BTCF0:USTF0",1748313650523,1.43170448,108520.0,108510.0,0.06332316]
["bitfinex-derivatives","BTCF0:USTF0",1748313650718,1.52890448,108520.0,108510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748313651115,1.5304163,108520.0,108510.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748313651426,1.5304163,108520.0,108510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748313651627,1.5304163,108520.0,108510.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748313652730,1.5304163,108520.0,108510.0,0.18438726]
["bitfinex-derivatives","BTCF0:USTF0",1748313652919,1.5304163,108520.0,108510.0,0.30438726]
["bitfinex-derivatives","BTCF0:USTF0",1748313653114,1.48310137,108520.0,108510.0,0.30438726]
["bitfinex-derivatives","BTCF0:USTF0",1748313653310,1.48310137,108520.0,108510.0,0.33758726]
["bitfinex-derivatives","BTCF0:USTF0",1748313653517,1.48810137,108520.0,108510.0,0.33758726]
["bitfinex-derivatives","BTCF0:USTF0",1748313654024,1.48810137,108520.0,108510.0,0.30438726]
["bitfinex-derivatives","BTCF0:USTF0",1748313654226,1.51590137,108520.0,108510.0,0.30438726]
["bitfinex-derivatives","BTCF0:USTF0",1748313654433,1.51990137,108520.0,108510.0,0.30438726]
["bitfinex-derivatives","BTCF0:USTF0",1748313654625,1.0584563,108520.0,108510.0,0.30438726]
["bitfinex-derivatives","BTCF0:USTF0",1748313654926,1.4730963,108520.0,108510.0,0.30438726]
["bitfinex-derivatives","BTCF0:USTF0",1748313655123,1.4730963,108520.0,108510.0,0.33758726]
["bitfinex-derivatives","BTCF0:USTF0",1748313655528,1.0584563,108520.0,108510.0,0.33758726]
["bitfinex-derivatives","BTCF0:USTF0",1748313655729,1.4730963,108520.0,108510.0,0.33758726]
["bitfinex-derivatives","BTCF0:USTF0",1748313657231,1.4730963,108520.0,108510.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1748313657432,1.0584563,108520.0,108510.0,0.3374672]
["bitfinex-derivatives","BTCF0:USTF0",1748313657634,1.4730163,108520.0,108510.0,0.3374672]
["bitfinex-derivatives","BTCF0:USTF0",1748313657934,1.4731363,108520.0,108510.0,0.3374672]
["bitfinex-derivatives","BTCF0:USTF0",1748313659234,1.1123363,108520.0,108510.0,0.3374672]
["bitfinex-derivatives","BTCF0:USTF0",1748313659436,1.1443363,108520.0,108510.0,0.3374672]
["bitfinex-derivatives","BTCF0:USTF0",1748313660135,1.1123363,108520.0,108510.0,0.3374672]
["bitfinex-derivatives","BTCF0:USTF0",1748313660333,1.1123363,108520.0,108510.0,0.3695672]
["bitfinex-derivatives","BTCF0:USTF0",1748313662336,1.1160263,108520.0,108510.0,0.3695672]
["bitfinex-derivatives","BTCF0:USTF0",1748313662933,1.1160263,108520.0,108510.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1748313663133,1.1473263,108520.0,108510.0,0.3364872]
["bitfinex-derivatives","BTCF0:USTF0",1748313666037,1.16129045,108520.0,108510.0,0.3364872]
["bitfinex-derivatives","BTCF0:USTF0",1748313667742,1.20017087,108520.0,108510.0,0.3364872]
["bitfinex-derivatives","BTCF0:USTF0",1748313668544,0.1842672,108510.0,108500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748313668730,0.1843012,108490.0,108480.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1748313668931,1.06811548,108490.0,108480.0,0.5018181]
["bitfinex-derivatives","BTCF0:USTF0",1748313669236,0.74238612,108490.0,108480.0,0.5019381]
["bitfinex-derivatives","BTCF0:USTF0",1748313669440,0.67297226,108490.0,108480.0,0.51129297]
["bitfinex-derivatives","BTCF0:USTF0",1748313669630,0.48867106,108490.0,108480.0,0.63262974]
["bitfinex-derivatives","BTCF0:USTF0",1748313669827,0.03925106,108490.0,108480.0,1.69560974]
["bitfinex-derivatives","BTCF0:USTF0",1748313670041,0.03925106,108490.0,108480.0,1.33560974]
["bitfinex-derivatives","BTCF0:USTF0",1748313670242,0.03026429,108490.0,108480.0,1.34560974]
["bitfinex-derivatives","BTCF0:USTF0",1748313670539,0.00013815,108500.0,108490.0,0.1843011]
["bitfinex-derivatives","BTCF0:USTF0",1748313670742,0.29271663,108500.0,108490.0,1.2096611]
["bitfinex-derivatives","BTCF0:USTF0",1748313670931,0.00013815,108500.0,108490.0,1.2096611]
["bitfinex-derivatives","BTCF0:USTF0",1748313671135,0.00013815,108500.0,108490.0,1.31795538]
["bitfinex-derivatives","BTCF0:USTF0",1748313671840,0.18442235,108500.0,108490.0,1.31795538]
["bitfinex-derivatives","BTCF0:USTF0",1748313672144,0.00013815,108500.0,108490.0,1.35255538]
["bitfinex-derivatives","BTCF0:USTF0",1748313672349,0.00113815,108500.0,108490.0,1.35255538]
["bitfinex-derivatives","BTCF0:USTF0",1748313672845,0.18542235,108500.0,108490.0,1.35255538]
["bitfinex-derivatives","BTCF0:USTF0",1748313673141,0.00213815,108500.0,108490.0,1.36255538]
["bitfinex-derivatives","BTCF0:USTF0",1748313673736,0.00213815,108500.0,108490.0,1.45472738]
["bitfinex-derivatives","BTCF0:USTF0",1748313674049,0.00213815,108500.0,108490.0,1.77472738]
["bitfinex-derivatives","BTCF0:USTF0",1748313674454,0.00213815,108500.0,108490.0,1.45472738]
["bitfinex-derivatives","BTCF0:USTF0",1748313675049,0.00213815,108500.0,108490.0,1.3464331]
["bitfinex-derivatives","BTCF0:USTF0",1748313675238,0.00213815,108500.0,108490.0,1.45472738]
["bitfinex-derivatives","BTCF0:USTF0",1748313677640,0.00213815,108500.0,108490.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1748313677839,1.49697663,108500.0,108490.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1748313678043,1.53037663,108500.0,108490.0,0.16709969]
["bitfinex-derivatives","BTCF0:USTF0",1748313678247,1.53037663,108500.0,108490.0,0.16721969]
["bitfinex-derivatives","BTCF0:USTF0",1748313678441,1.53037663,108500.0,108490.0,0.16709969]
["bitfinex-derivatives","BTCF0:USTF0",1748313678645,1.53037663,108500.0,108490.0,0.16721969]
["bitfinex-derivatives","BTCF0:USTF0",1748313679850,1.67388281,108500.0,108490.0,0.16721969]
["bitfinex-derivatives","BTCF0:USTF0",1748313680151,1.67388281,108500.0,108490.0,0.13321969]
["bitfinex-derivatives","BTCF0:USTF0",1748313680352,1.67388281,108500.0,108490.0,0.13309969]
["bitfinex-derivatives","BTCF0:USTF0",1748313680646,1.67388281,108500.0,108490.0,0.09504199]
["bitfinex-derivatives","BTCF0:USTF0",1748313681045,1.61656862,108500.0,108490.0,0.09504199]
["bitfinex-derivatives","BTCF0:USTF0",1748313681250,1.61656862,108500.0,108490.0,0.09516199]
["bitfinex-derivatives","BTCF0:USTF0",1748313681555,1.62567333,108500.0,108490.0,0.09504199]
["bitfinex-derivatives","BTCF0:USTF0",1748313681751,1.62567333,108500.0,108490.0,0.09516199]
["bitfinex-derivatives","BTCF0:USTF0",1748313681952,1.62567333,108500.0,108490.0,0.09504199]
["bitfinex-derivatives","BTCF0:USTF0",1748313682556,1.62567333,108500.0,108490.0,0.09516199]
["bitfinex-derivatives","BTCF0:USTF0",1748313682853,1.66460978,108500.0,108490.0,0.09516199]
["bitfinex-derivatives","BTCF0:USTF0",1748313686848,1.72202374,108500.0,108490.0,0.09516199]
["bitfinex-derivatives","BTCF0:USTF0",1748313688051,1.72202374,108500.0,108490.0,0.12826199]
["bitfinex-derivatives","BTCF0:USTF0",1748313689156,1.72206374,108500.0,108490.0,0.12826199]
["bitfinex-derivatives","BTCF0:USTF0",1748313689657,0.1843011,108490.0,108480.0,0.17107996]
["bitfinex-derivatives","BTCF0:USTF0",1748313689849,0.71709538,108490.0,108480.0,0.30107996]
["bitfinex-derivatives","BTCF0:USTF0",1748313690255,1.13167949,108490.0,108480.0,0.30107996]
["bitfinex-derivatives","BTCF0:USTF0",1748313691058,1.13167949,108490.0,108480.0,0.30207996]
["bitfinex-derivatives","BTCF0:USTF0",1748313691459,1.17061594,108490.0,108480.0,0.30207996]
["bitfinex-derivatives","BTCF0:USTF0",1748313691958,0.64748166,108490.0,108480.0,0.40207996]
["bitfinex-derivatives","BTCF0:USTF0",1748313692260,1.17061594,108490.0,108480.0,0.46957996]
["bitfinex-derivatives","BTCF0:USTF0",1748313692763,1.17422594,108490.0,108480.0,0.46957996]
["bitfinex-derivatives","BTCF0:USTF0",1748313693063,1.17422594,108490.0,108480.0,0.50367996]
["bitfinex-derivatives","BTCF0:USTF0",1748313693960,0.88188645,108490.0,108480.0,0.61197424]
["bitfinex-derivatives","BTCF0:USTF0",1748313694162,0.81818645,108490.0,108480.0,0.54197424]
["bitfinex-derivatives","BTCF0:USTF0",1748313694364,0.9635511,108490.0,108480.0,0.51197424]
["bitfinex-derivatives","BTCF0:USTF0",1748313694555,0.9635511,108490.0,108480.0,0.61197424]
["bitfinex-derivatives","BTCF0:USTF0",1748313694861,1.0293511,108490.0,108480.0,0.40367996]
["bitfinex-derivatives","BTCF0:USTF0",1748313695067,1.13764538,108490.0,108480.0,0.40367996]
["bitfinex-derivatives","BTCF0:USTF0",1748313695758,1.13764538,108490.0,108480.0,0.43367996]
["bitfinex-derivatives","BTCF0:USTF0",1748313695961,1.1420372,108490.0,108480.0,0.40467996]
["bitfinex-derivatives","BTCF0:USTF0",1748313696161,0.7271972,108490.0,108480.0,0.40567996]
["bitfinex-derivatives","BTCF0:USTF0",1748313696464,1.1420372,108490.0,108480.0,0.40567996]
["bitfinex-derivatives","BTCF0:USTF0",1748313696647,1.1420372,108490.0,108480.0,0.49567996]
["bitfinex-derivatives","BTCF0:USTF0",1748313698067,0.43460182,108490.0,108480.0,0.49567996]
["bitfinex-derivatives","BTCF0:USTF0",1748313698364,0.78364182,108490.0,108480.0,0.60397424]
["bitfinex-derivatives","BTCF0:USTF0",1748313700258,0.96794282,108490.0,108480.0,0.60397424]
["bitfinex-derivatives","BTCF0:USTF0",1748313700761,0.60714282,108490.0,108480.0,0.60397424]
["bitfinex-derivatives","BTCF0:USTF0",1748313701155,0.42284182,108490.0,108480.0,0.60397424]
["bitfinex-derivatives","BTCF0:USTF0",1748313701362,0.00800182,108490.0,108480.0,0.96477424]
["bitfinex-derivatives","BTCF0:USTF0",1748313701561,0.42284182,108490.0,108480.0,0.96477424]
["bitfinex-derivatives","BTCF0:USTF0",1748313701748,0.42321246,108490.0,108480.0,0.96477424]
["bitfinex-derivatives","BTCF0:USTF0",1748313702464,0.60751346,108490.0,108480.0,0.96477424]
["bitfinex-derivatives","BTCF0:USTF0",1748313703160,0.67461346,108490.0,108480.0,0.85647996]
["bitfinex-derivatives","BTCF0:USTF0",1748313705167,0.67461346,108490.0,108480.0,0.49567996]
["bitfinex-derivatives","BTCF0:USTF0",1748313705769,1.14370774,108490.0,108480.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1748313705967,1.14370774,108490.0,108480.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1748313706357,1.14370774,108490.0,108480.0,0.70085637]
["bitfinex-derivatives","BTCF0:USTF0",1748313706859,1.14370774,108490.0,108480.0,0.70097637]
["bitfinex-derivatives","BTCF0:USTF0",1748313707068,1.17828991,108490.0,108480.0,0.70097637]
["bitfinex-derivatives","BTCF0:USTF0",1748313709069,1.17828991,108490.0,108480.0,0.30393637]
["bitfinex-derivatives","BTCF0:USTF0",1748313709266,1.17828991,108490.0,108480.0,0.70097637]
["bitfinex-derivatives","BTCF0:USTF0",1748313709467,1.06999563,108490.0,108480.0,0.70097637]
["bitfinex-derivatives","BTCF0:USTF0",1748313709768,1.17828991,108490.0,108480.0,0.70097637]
["bitfinex-derivatives","BTCF0:USTF0",1748313710062,1.18268173,108490.0,108480.0,0.70097637]
["bitfinex-derivatives","BTCF0:USTF0",1748313710468,1.21648173,108490.0,108480.0,0.66717637]
["bitfinex-derivatives","BTCF0:USTF0",1748313710869,1.21648173,108490.0,108480.0,0.66705637]
["bitfinex-derivatives","BTCF0:USTF0",1748313711071,1.21208991,108490.0,108480.0,0.66705637]
["bitfinex-derivatives","BTCF0:USTF0",1748313711263,1.21208991,108490.0,108480.0,0.66717637]
["bitfinex-derivatives","BTCF0:USTF0",1748313712771,0.65515563,108490.0,108480.0,0.88609437]
["bitfinex-derivatives","BTCF0:USTF0",1748313712972,1.06999563,108490.0,108480.0,0.88609437]
["bitfinex-derivatives","BTCF0:USTF0",1748313713472,1.17828991,108490.0,108480.0,0.88609437]
["bitfinex-derivatives","BTCF0:USTF0",1748313713969,0.81748991,108490.0,108480.0,0.88609437]
["bitfinex-derivatives","BTCF0:USTF0",1748313714174,0.82188173,108490.0,108480.0,0.88609437]
["bitfinex-derivatives","BTCF0:USTF0",1748313714370,0.82188173,108490.0,108480.0,0.873178]
["bitfinex-derivatives","BTCF0:USTF0",1748313715172,0.82188173,108490.0,108480.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1748313715477,0.85418173,108490.0,108480.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1748313715670,0.85418173,108490.0,108480.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1748313715968,0.85418173,108490.0,108480.0,0.441538]
["bitfinex-derivatives","BTCF0:USTF0",1748313716175,0.84978991,108490.0,108480.0,0.441538]
["bitfinex-derivatives","BTCF0:USTF0",1748313716359,0.84978991,108490.0,108480.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1748313718176,0.84978991,108490.0,108480.0,0.4415379]
["bitfinex-derivatives","BTCF0:USTF0",1748313720574,0.84978991,108490.0,108480.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1748313721276,0.85418173,108490.0,108480.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1748313723783,0.85418173,108490.0,108480.0,0.441538]
["bitfinex-derivatives","BTCF0:USTF0",1748313724378,0.84978991,108490.0,108480.0,0.441538]
["bitfinex-derivatives","BTCF0:USTF0",1748313725281,0.85418173,108490.0,108480.0,0.441538]
["bitfinex-derivatives","BTCF0:USTF0",1748313725777,0.85418173,108490.0,108480.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1748313726177,0.85418173,108490.0,108480.0,0.4415295]
["bitfinex-derivatives","BTCF0:USTF0",1748313726476,0.84978991,108490.0,108480.0,0.4415295]
["bitfinex-derivatives","BTCF0:USTF0",1748313727286,0.85418173,108490.0,108480.0,0.4415295]
["bitfinex-derivatives","BTCF0:USTF0",1748313728380,0.70919563,108490.0,108480.0,0.4415295]
["bitfinex-derivatives","BTCF0:USTF0",1748313728582,0.70919563,108490.0,108480.0,0.4759295]
["bitfinex-derivatives","BTCF0:USTF0",1748313729382,0.71358745,108490.0,108480.0,0.4759295]
["bitfinex-derivatives","BTCF0:USTF0",1748313730385,0.70919563,108490.0,108480.0,0.4759295]
["bitfinex-derivatives","BTCF0:USTF0",1748313732776,0.70919563,108490.0,108480.0,0.8367295]
["bitfinex-derivatives","BTCF0:USTF0",1748313733388,0.70919563,108490.0,108480.0,0.84688766]
["bitfinex-derivatives","BTCF0:USTF0",1748313733884,0.52489463,108490.0,108480.0,0.95518194]
["bitfinex-derivatives","BTCF0:USTF0",1748313735487,0.52928645,108490.0,108480.0,0.95518194]
["bitfinex-derivatives","BTCF0:USTF0",1748313735972,0.49031246,108490.0,108480.0,0.95518194]
["bitfinex-derivatives","BTCF0:USTF0",1748313736183,0.45571246,108490.0,108480.0,0.95518194]
["bitfinex-derivatives","BTCF0:USTF0",1748313736486,0.42321246,108490.0,108480.0,0.96518194]
["bitfinex-derivatives","BTCF0:USTF0",1748313738787,0.00837246,108490.0,108480.0,0.96518194]
["bitfinex-derivatives","BTCF0:USTF0",1748313738991,0.42321246,108490.0,108480.0,0.96518194]
["bitfinex-derivatives","BTCF0:USTF0",1748313740877,0.00837246,108490.0,108480.0,0.96518194]
["bitfinex-derivatives","BTCF0:USTF0",1748313741982,0.00837246,108490.0,108480.0,0.60438194]
["bitfinex-derivatives","BTCF0:USTF0",1748313742184,0.00837246,108490.0,108480.0,1.72214194]
["bitfinex-derivatives","BTCF0:USTF0",1748313742388,0.00837246,108490.0,108480.0,1.81432194]
["bitfinex-derivatives","BTCF0:USTF0",1748313742688,0.00837246,108490.0,108480.0,1.72214194]
["bitfinex-derivatives","BTCF0:USTF0",1748313743687,0.00837246,108490.0,108480.0,1.91245806]
["bitfinex-derivatives","BTCF0:USTF0",1748313745490,0.00013815,108500.0,108490.0,0.29259028]
["bitfinex-derivatives","BTCF0:USTF0",1748313745683,0.00452997,108500.0,108490.0,1.34389028]
["bitfinex-derivatives","BTCF0:USTF0",1748313745883,0.00452997,108500.0,108490.0,0.98309028]
["bitfinex-derivatives","BTCF0:USTF0",1748313746082,0.00452997,108500.0,108490.0,1.70469028]
["bitfinex-derivatives","BTCF0:USTF0",1748313746688,0.00013815,108500.0,108490.0,1.70469028]
["bitfinex-derivatives","BTCF0:USTF0",1748313747192,0.00013815,108500.0,108490.0,1.71494855]
["bitfinex-derivatives","BTCF0:USTF0",1748313748590,0.00013815,108500.0,108490.0,1.7276739]
["bitfinex-derivatives","BTCF0:USTF0",1748313749392,0.00013815,108500.0,108490.0,1.7306739]
["bitfinex-derivatives","BTCF0:USTF0",1748313749791,0.00012,108510.0,108500.0,0.1842791]
["bitfinex-derivatives","BTCF0:USTF0",1748313749986,0.00012,108510.0,108500.0,1.71549583]
["bitfinex-derivatives","BTCF0:USTF0",1748313750994,0.06813815,108520.0,108510.0,0.1842621]
["bitfinex-derivatives","BTCF0:USTF0",1748313751293,0.06776751,108520.0,108510.0,1.00519766]
["bitfinex-derivatives","BTCF0:USTF0",1748313751891,0.06776751,108520.0,108510.0,1.32519766]
["bitfinex-derivatives","BTCF0:USTF0",1748313752393,0.06776751,108520.0,108510.0,1.32619766]
["bitfinex-derivatives","BTCF0:USTF0",1748313752791,0.06776751,108520.0,108510.0,1.33645593]
["bitfinex-derivatives","BTCF0:USTF0",1748313753093,0.06776751,108520.0,108510.0,1.00645593]
["bitfinex-derivatives","BTCF0:USTF0",1748313753300,0.06776751,108520.0,108510.0,1.20745593]
["bitfinex-derivatives","BTCF0:USTF0",1748313753886,0.06776751,108520.0,108510.0,1.21135404]
["bitfinex-derivatives","BTCF0:USTF0",1748313754803,0.07215933,108520.0,108510.0,1.21135404]
["bitfinex-derivatives","BTCF0:USTF0",1748313763401,0.07215933,108520.0,108510.0,1.10305976]
["bitfinex-derivatives","BTCF0:USTF0",1748313763599,0.25640423,108520.0,108510.0,0.70755976]
["bitfinex-derivatives","BTCF0:USTF0",1748313763799,0.25640423,108520.0,108510.0,0.67515976]
["bitfinex-derivatives","BTCF0:USTF0",1748313763986,0.36469851,108520.0,108510.0,0.65361766]
["bitfinex-derivatives","BTCF0:USTF0",1748313764191,0.36469851,108520.0,108510.0,0.83787956]
["bitfinex-derivatives","BTCF0:USTF0",1748313765103,0.25640423,108520.0,108510.0,0.82372318]
["bitfinex-derivatives","BTCF0:USTF0",1748313765506,0.25640423,108520.0,108510.0,0.82360318]
["bitfinex-derivatives","BTCF0:USTF0",1748313765704,0.25640423,108520.0,108510.0,0.82272318]
["bitfinex-derivatives","BTCF0:USTF0",1748313766106,0.36469851,108520.0,108510.0,0.82260318]
["bitfinex-derivatives","BTCF0:USTF0",1748313766306,0.36469851,108520.0,108510.0,0.82272318]
["bitfinex-derivatives","BTCF0:USTF0",1748313766498,0.36469851,108520.0,108510.0,0.82172318]
["bitfinex-derivatives","BTCF0:USTF0",1748313767206,0.25640423,108520.0,108510.0,0.82172318]
["bitfinex-derivatives","BTCF0:USTF0",1748313768299,0.67112423,108520.0,108510.0,0.82172318]
["bitfinex-derivatives","BTCF0:USTF0",1748313768904,0.07215933,108520.0,108510.0,1.74911174]
["bitfinex-derivatives","BTCF0:USTF0",1748313769109,0.07227933,108520.0,108510.0,1.81741174]
["bitfinex-derivatives","BTCF0:USTF0",1748313769505,0.07215933,108520.0,108510.0,1.40911746]
["bitfinex-derivatives","BTCF0:USTF0",1748313769802,0.07227933,108520.0,108510.0,1.40911746]
["bitfinex-derivatives","BTCF0:USTF0",1748313770211,0.07227933,108520.0,108510.0,1.58911746]
["bitfinex-derivatives","BTCF0:USTF0",1748313770811,0.07227933,108520.0,108510.0,1.59937573]
["bitfinex-derivatives","BTCF0:USTF0",1748313771908,0.07227933,108520.0,108510.0,1.49108145]
["bitfinex-derivatives","BTCF0:USTF0",1748313772211,0.07227933,108520.0,108510.0,1.61298557]
["bitfinex-derivatives","BTCF0:USTF0",1748313773214,0.07227933,108520.0,108510.0,1.61398557]
["bitfinex-derivatives","BTCF0:USTF0",1748313773415,0.07227933,108520.0,108510.0,1.61498557]
["bitfinex-derivatives","BTCF0:USTF0",1748313773809,0.07227933,108520.0,108510.0,1.61698557]
["bitfinex-derivatives","BTCF0:USTF0",1748313775014,0.07227933,108520.0,108510.0,1.25618557]
["bitfinex-derivatives","BTCF0:USTF0",1748313775214,0.07227933,108520.0,108510.0,1.97978557]
["bitfinex-derivatives","BTCF0:USTF0",1748313776507,0.07227933,108520.0,108510.0,2.02590932]
["bitfinex-derivatives","BTCF0:USTF0",1748313777119,0.07227933,108520.0,108510.0,1.30430932]
["bitfinex-derivatives","BTCF0:USTF0",1748313777418,0.07227933,108520.0,108510.0,2.02590932]
["bitfinex-derivatives","BTCF0:USTF0",1748313780812,0.55045805,108550.0,108540.0,0.1842073]
["bitfinex-derivatives","BTCF0:USTF0",1748313780813,0.23570815,108550.0,108540.0,0.1842073]
["bitfinex-derivatives","BTCF0:USTF0",1748313781008,0.44425845,108550.0,108540.0,0.57149914]
["bitfinex-derivatives","BTCF0:USTF0",1748313781208,0.39832835,108550.0,108540.0,0.4635755]
["bitfinex-derivatives","BTCF0:USTF0",1748313781411,0.17850595,108550.0,108540.0,0.60796978]
["bitfinex-derivatives","BTCF0:USTF0",1748313781610,0.17862595,108550.0,108540.0,0.96566978]
["bitfinex-derivatives","BTCF0:USTF0",1748313781815,0.17862595,108550.0,108540.0,1.32646978]
["bitfinex-derivatives","BTCF0:USTF0",1748313782118,0.17962595,108550.0,108540.0,1.32646978]
["bitfinex-derivatives","BTCF0:USTF0",1748313782316,0.17962595,108550.0,108540.0,1.36126978]
["bitfinex-derivatives","BTCF0:USTF0",1748313782317,0.21492595,108550.0,108540.0,1.36126978]
["bitfinex-derivatives","BTCF0:USTF0",1748313783418,0.07132,108550.0,108540.0,1.37152805]
["bitfinex-derivatives","BTCF0:USTF0",1748313783613,0.07232,108550.0,108540.0,1.47982233]
["bitfinex-derivatives","BTCF0:USTF0",1748313784022,0.07232,108550.0,108540.0,1.37152805]
["bitfinex-derivatives","BTCF0:USTF0",1748313784208,0.07232,108550.0,108540.0,1.37189869]
["bitfinex-derivatives","BTCF0:USTF0",1748313784616,0.07132,108550.0,108540.0,1.38118374]
["bitfinex-derivatives","BTCF0:USTF0",1748313784818,0.07132,108550.0,108540.0,1.37392547]
["bitfinex-derivatives","BTCF0:USTF0",1748313785016,0.07032,108550.0,108540.0,1.37692547]
["bitfinex-derivatives","BTCF0:USTF0",1748313785419,0.07032,108550.0,108540.0,1.48621975]
["bitfinex-derivatives","BTCF0:USTF0",1748313785615,0.00013815,108560.0,108540.0,1.30201245]
["bitfinex-derivatives","BTCF0:USTF0",1748313785813,0.00013815,108560.0,108550.0,1.53884448]
["bitfinex-derivatives","BTCF0:USTF0",1748313786023,0.00013815,108560.0,108550.0,2.11884448]
["bitfinex-derivatives","BTCF0:USTF0",1748313786217,0.00025815,108560.0,108550.0,2.11921512]
["bitfinex-derivatives","BTCF0:USTF0",1748313787220,0.00025815,108560.0,108550.0,2.12221512]
["bitfinex-derivatives","BTCF0:USTF0",1748313787815,0.00025815,108560.0,108550.0,1.60953911]
["bitfinex-derivatives","BTCF0:USTF0",1748313788010,0.07405815,108560.0,108550.0,1.71783339]
["bitfinex-derivatives","BTCF0:USTF0",1748313788617,0.07405815,108560.0,108550.0,1.52083339]
["bitfinex-derivatives","BTCF0:USTF0",1748313789626,0.07405815,108560.0,108550.0,1.77083339]
["bitfinex-derivatives","BTCF0:USTF0",1748313790025,0.07405815,108560.0,108550.0,1.39083339]
["bitfinex-derivatives","BTCF0:USTF0",1748313790228,0.07405815,108560.0,108550.0,1.74083339]
["bitfinex-derivatives","BTCF0:USTF0",1748313790523,0.07405815,108560.0,108550.0,1.54634492]
["bitfinex-derivatives","BTCF0:USTF0",1748313790724,0.07405815,108560.0,108550.0,1.73053512]
["bitfinex-derivatives","BTCF0:USTF0",1748313790926,0.07405815,108560.0,108550.0,1.33405512]
["bitfinex-derivatives","BTCF0:USTF0",1748313791427,0.07405815,108560.0,108550.0,1.73053512]
["bitfinex-derivatives","BTCF0:USTF0",1748313791628,0.07405815,108560.0,108550.0,1.33405512]
["bitfinex-derivatives","BTCF0:USTF0",1748313791829,0.07405815,108560.0,108550.0,1.73053512]
["bitfinex-derivatives","BTCF0:USTF0",1748313792321,0.07393815,108560.0,108550.0,1.73053512]
["bitfinex-derivatives","BTCF0:USTF0",1748313792726,0.07465815,108560.0,108550.0,1.73401487]
["bitfinex-derivatives","BTCF0:USTF0",1748313793022,0.07465815,108560.0,108550.0,1.33753487]
["bitfinex-derivatives","BTCF0:USTF0",1748313793224,0.25883145,108560.0,108550.0,0.48144059]
["bitfinex-derivatives","BTCF0:USTF0",1748313793421,0.29463145,108560.0,108550.0,0.87804059]
["bitfinex-derivatives","BTCF0:USTF0",1748313794029,0.29463145,108560.0,108550.0,0.48144059]
["bitfinex-derivatives","BTCF0:USTF0",1748313794227,0.29463145,108560.0,108550.0,0.87776059]
["bitfinex-derivatives","BTCF0:USTF0",1748313794421,0.29463145,108560.0,108550.0,0.48156059]
["bitfinex-derivatives","BTCF0:USTF0",1748313794622,0.29463145,108560.0,108550.0,0.87776059]
["bitfinex-derivatives","BTCF0:USTF0",1748313795431,0.29463145,108560.0,108550.0,1.24856059]
["bitfinex-derivatives","BTCF0:USTF0",1748313796327,0.11045815,108560.0,108550.0,1.24856059]
["bitfinex-derivatives","BTCF0:USTF0",1748313797133,0.70919325,108560.0,108550.0,1.24856059]
["bitfinex-derivatives","BTCF0:USTF0",1748313797334,0.70847325,108560.0,108550.0,1.24496084]
["bitfinex-derivatives","BTCF0:USTF0",1748313797629,0.70919325,108560.0,108550.0,1.24844059]
["bitfinex-derivatives","BTCF0:USTF0",1748313798033,0.52501815,108560.0,108550.0,1.24844059]
["bitfinex-derivatives","BTCF0:USTF0",1748313801524,0.07465815,108560.0,108550.0,1.34673487]
["bitfinex-derivatives","BTCF0:USTF0",1748313801729,0.00085815,108560.0,108550.0,1.70503487]
["bitfinex-derivatives","BTCF0:USTF0",1748313801930,0.00097815,108560.0,108550.0,1.70503487]
["bitfinex-derivatives","BTCF0:USTF0",1748313802334,0.00013815,108560.0,108550.0,1.70155512]
["bitfinex-derivatives","BTCF0:USTF0",1748313802730,0.00013815,108560.0,108550.0,1.70503487]
["bitfinex-derivatives","BTCF0:USTF0",1748313802932,0.03843815,108560.0,108550.0,1.70503487]
["bitfinex-derivatives","BTCF0:USTF0",1748313803234,0.03915815,108560.0,108550.0,1.70503487]
["bitfinex-derivatives","BTCF0:USTF0",1748313805839,0.03915815,108560.0,108550.0,1.56256511]
["bitfinex-derivatives","BTCF0:USTF0",1748313806826,0.03915815,108560.0,108550.0,1.57282338]
["bitfinex-derivatives","BTCF0:USTF0",1748313807240,0.03843815,108560.0,108550.0,1.56934363]
["bitfinex-derivatives","BTCF0:USTF0",1748313807738,0.03843815,108560.0,108550.0,1.57282338]
["bitfinex-derivatives","BTCF0:USTF0",1748313808243,0.03915815,108560.0,108550.0,1.57282338]
["bitfinex-derivatives","BTCF0:USTF0",1748313809342,0.03915815,108560.0,108550.0,1.61002338]
["bitfinex-derivatives","BTCF0:USTF0",1748313810943,0.00085815,108560.0,108550.0,1.61002338]
["bitfinex-derivatives","BTCF0:USTF0",1748313811131,0.00085815,108560.0,108550.0,1.59976511]
["bitfinex-derivatives","BTCF0:USTF0",1748313811333,0.00085815,108560.0,108550.0,2.06026324]
["bitfinex-derivatives","BTCF0:USTF0",1748313811941,0.00097815,108560.0,108550.0,2.06026324]
["bitfinex-derivatives","BTCF0:USTF0",1748313812844,0.00097815,108560.0,108550.0,1.47617166]
["bitfinex-derivatives","BTCF0:USTF0",1748313813044,0.00097815,108560.0,108550.0,1.51617166]
["bitfinex-derivatives","BTCF0:USTF0",1748313813734,0.03907815,108560.0,108550.0,1.51617166]
["bitfinex-derivatives","BTCF0:USTF0",1748313817145,0.03907815,108560.0,108550.0,1.5165423]
["bitfinex-derivatives","BTCF0:USTF0",1748313818650,0.03907815,108560.0,108550.0,1.52926765]
["bitfinex-derivatives","BTCF0:USTF0",1748313821248,0.03907815,108560.0,108550.0,1.16846765]
["bitfinex-derivatives","BTCF0:USTF0",1748313821453,0.03907815,108560.0,108550.0,1.89006765]
["bitfinex-derivatives","BTCF0:USTF0",1748313825655,0.03907815,108560.0,108550.0,1.16846765]
["bitfinex-derivatives","BTCF0:USTF0",1748313825845,0.03907815,108560.0,108550.0,1.89006765]
["bitfinex-derivatives","BTCF0:USTF0",1748313828150,0.03907815,108560.0,108550.0,1.78177337]
["bitfinex-derivatives","BTCF0:USTF0",1748313828357,0.03907815,108560.0,108550.0,1.49386765]
["bitfinex-derivatives","BTCF0:USTF0",1748313828557,0.07347815,108560.0,108550.0,1.49420765]
["bitfinex-derivatives","BTCF0:USTF0",1748313828851,0.11167815,108560.0,108550.0,1.50432765]
["bitfinex-derivatives","BTCF0:USTF0",1748313829057,0.29585345,108560.0,108550.0,1.10848765]
["bitfinex-derivatives","BTCF0:USTF0",1748313829259,0.29585345,108560.0,108550.0,1.50432765]
["bitfinex-derivatives","BTCF0:USTF0",1748313829445,0.11167815,108560.0,108550.0,1.50420765]
["bitfinex-derivatives","BTCF0:USTF0",1748313829649,0.11167815,108560.0,108550.0,1.50432765]
["bitfinex-derivatives","BTCF0:USTF0",1748313829852,0.40414773,108560.0,108550.0,1.02511337]
["bitfinex-derivatives","BTCF0:USTF0",1748313830054,0.40414773,108560.0,108550.0,1.02523337]
["bitfinex-derivatives","BTCF0:USTF0",1748313830257,0.81862773,108560.0,108550.0,0.97925524]
["bitfinex-derivatives","BTCF0:USTF0",1748313830457,0.85800776,108560.0,108550.0,0.96652989]
["bitfinex-derivatives","BTCF0:USTF0",1748313832660,0.74971348,108560.0,108550.0,0.96652989]
["bitfinex-derivatives","BTCF0:USTF0",1748313833859,0.56553818,108560.0,108550.0,0.96652989]
["bitfinex-derivatives","BTCF0:USTF0",1748313834860,0.56553818,108560.0,108550.0,0.97652989]
["bitfinex-derivatives","BTCF0:USTF0",1748313841263,0.74971348,108560.0,108550.0,0.97652989]
["bitfinex-derivatives","BTCF0:USTF0",1748313841567,0.85800776,108560.0,108550.0,0.96652989]
["bitfinex-derivatives","BTCF0:USTF0",1748313842078,0.85800776,108560.0,108550.0,0.96640989]
["bitfinex-derivatives","BTCF0:USTF0",1748313842270,0.85800776,108560.0,108550.0,0.96652989]
["bitfinex-derivatives","BTCF0:USTF0",1748313843062,0.81862773,108560.0,108550.0,0.96652989]
["bitfinex-derivatives","BTCF0:USTF0",1748313844470,0.81862773,108560.0,108550.0,0.60572989]
["bitfinex-derivatives","BTCF0:USTF0",1748313844664,0.71033345,108560.0,108550.0,0.96652989]
["bitfinex-derivatives","BTCF0:USTF0",1748313851578,0.81862773,108560.0,108550.0,0.96652989]
["bitfinex-derivatives","BTCF0:USTF0",1748313852078,0.81862773,108560.0,108550.0,1.00382989]
["bitfinex-derivatives","BTCF0:USTF0",1748313852780,0.52615815,108560.0,108550.0,1.11212417]
["bitfinex-derivatives","BTCF0:USTF0",1748313853487,0.71033345,108560.0,108550.0,1.11212417]
["bitfinex-derivatives","BTCF0:USTF0",1748313853688,0.71033345,108560.0,108550.0,1.00382989]
["bitfinex-derivatives","BTCF0:USTF0",1748313857387,0.52615815,108560.0,108550.0,1.00382989]
["bitfinex-derivatives","BTCF0:USTF0",1748313857587,0.71033345,108560.0,108550.0,1.03812989]
["bitfinex-derivatives","BTCF0:USTF0",1748313857888,0.81895891,108560.0,108550.0,1.14675535]
["bitfinex-derivatives","BTCF0:USTF0",1748313858189,0.81895891,108560.0,108550.0,1.1570272]
["bitfinex-derivatives","BTCF0:USTF0",1748313858190,0.85835961,108560.0,108550.0,1.1570272]
["bitfinex-derivatives","BTCF0:USTF0",1748313858382,0.63986431,108560.0,108550.0,1.1570272]
["bitfinex-derivatives","BTCF0:USTF0",1748313858686,0.53123885,108560.0,108550.0,1.1570272]
["bitfinex-derivatives","BTCF0:USTF0",1748313859886,0.53123885,108560.0,108550.0,1.15702103]
["bitfinex-derivatives","BTCF0:USTF0",1748313860084,0.11667885,108560.0,108550.0,1.15702103]
["bitfinex-derivatives","BTCF0:USTF0",1748313860283,0.49303885,108560.0,108550.0,1.16702103]
["bitfinex-derivatives","BTCF0:USTF0",1748313860490,0.49291885,108560.0,108550.0,1.16702103]
["bitfinex-derivatives","BTCF0:USTF0",1748313860787,0.49303885,108560.0,108550.0,1.21316125]
["bitfinex-derivatives","BTCF0:USTF0",1748313860988,0.52733885,108560.0,108550.0,1.21316125]
["bitfinex-derivatives","BTCF0:USTF0",1748313862083,0.48793815,108560.0,108550.0,1.21316125]
["bitfinex-derivatives","BTCF0:USTF0",1748313866496,0.5273654,108560.0,108550.0,1.21316125]
["bitfinex-derivatives","BTCF0:USTF0",1748313868096,0.5273654,108560.0,108550.0,1.10454196]
["bitfinex-derivatives","BTCF0:USTF0",1748313868298,0.82015999,108560.0,108550.0,1.07024196]
["bitfinex-derivatives","BTCF0:USTF0",1748313868498,0.67328469,108560.0,108550.0,1.07024196]
["bitfinex-derivatives","BTCF0:USTF0",1748313869296,0.67328469,108560.0,108550.0,1.05997011]
["bitfinex-derivatives","BTCF0:USTF0",1748313869698,0.67328469,108560.0,108550.0,1.04997011]
["bitfinex-derivatives","BTCF0:USTF0",1748313871000,0.67328469,108560.0,108550.0,1.00382989]
["bitfinex-derivatives","BTCF0:USTF0",1748313871299,0.85745999,108560.0,108550.0,0.64302989]
["bitfinex-derivatives","BTCF0:USTF0",1748313871494,0.85745999,108560.0,108550.0,0.64290989]
["bitfinex-derivatives","BTCF0:USTF0",1748313871691,0.85745999,108560.0,108550.0,0.64302989]
["bitfinex-derivatives","BTCF0:USTF0",1748313876192,0.85745999,108560.0,108550.0,0.20988989]
["bitfinex-derivatives","BTCF0:USTF0",1748313876396,1.21825999,108560.0,108550.0,0.08385039]
["bitfinex-derivatives","BTCF0:USTF0",1748313876699,1.21825999,108560.0,108550.0,0.26816259]
["bitfinex-derivatives","BTCF0:USTF0",1748313876900,1.21825999,108560.0,108550.0,0.26804259]
["bitfinex-derivatives","BTCF0:USTF0",1748313877091,1.21825999,108560.0,108550.0,0.26816259]
["bitfinex-derivatives","BTCF0:USTF0",1748313879197,1.21825999,108560.0,108550.0,0.09905496]
["bitfinex-derivatives","BTCF0:USTF0",1748313879403,1.21825999,108560.0,108550.0,0.21905496]
["bitfinex-derivatives","BTCF0:USTF0",1748313880005,1.3269431,108560.0,108550.0,0.21905496]
["bitfinex-derivatives","BTCF0:USTF0",1748313882501,0.9661431,108560.0,108550.0,0.21905496]
["bitfinex-derivatives","BTCF0:USTF0",1748313882701,1.3269431,108560.0,108550.0,0.21905496]
["bitfinex-derivatives","BTCF0:USTF0",1748313885607,0.9661431,108560.0,108550.0,0.21905496]
["bitfinex-derivatives","BTCF0:USTF0",1748313885810,1.3269431,108560.0,108550.0,0.21905496]
["bitfinex-derivatives","BTCF0:USTF0",1748313886203,0.9661431,108560.0,108550.0,0.21905496]
["bitfinex-derivatives","BTCF0:USTF0",1748313886406,1.3269431,108560.0,108550.0,0.05171872]
["bitfinex-derivatives","BTCF0:USTF0",1748313886705,1.3269431,108560.0,108550.0,0.23591092]
["bitfinex-derivatives","BTCF0:USTF0",1748313893616,0.9123831,108560.0,108550.0,0.35591092]
["bitfinex-derivatives","BTCF0:USTF0",1748313893816,1.3269831,108560.0,108550.0,0.23591092]
["bitfinex-derivatives","BTCF0:USTF0",1748313895119,1.1810319,108560.0,108550.0,0.46456212]
["bitfinex-derivatives","BTCF0:USTF0",1748313895321,0.2969807,108560.0,108550.0,0.53246212]
["bitfinex-derivatives","BTCF0:USTF0",1748313895620,0.7115807,108560.0,108550.0,0.53246212]
["bitfinex-derivatives","BTCF0:USTF0",1748313896218,0.7115807,108560.0,108550.0,0.89326212]
["bitfinex-derivatives","BTCF0:USTF0",1748313896422,0.6772807,108560.0,108550.0,0.89326212]
["bitfinex-derivatives","BTCF0:USTF0",1748313896818,0.7859319,108560.0,108550.0,0.89326212]
["bitfinex-derivatives","BTCF0:USTF0",1748313897823,0.0785054,108560.0,108550.0,0.89326212]
["bitfinex-derivatives","BTCF0:USTF0",1748313898018,0.4931054,108560.0,108550.0,0.89326212]
["bitfinex-derivatives","BTCF0:USTF0",1748313898222,0.4550054,108560.0,108550.0,0.90326212]
["bitfinex-derivatives","BTCF0:USTF0",1748313898521,0.4548854,108560.0,108550.0,0.90326212]
["bitfinex-derivatives","BTCF0:USTF0",1748313898721,0.4550054,108560.0,108550.0,0.90326212]
["bitfinex-derivatives","BTCF0:USTF0",1748313899023,0.41557815,108560.0,108550.0,0.91353397]
["bitfinex-derivatives","BTCF0:USTF0",1748313900519,0.41557815,108560.0,108550.0,0.90353397]
["bitfinex-derivatives","BTCF0:USTF0",1748313900825,0.41557815,108560.0,108550.0,1.27353397]
["bitfinex-derivatives","BTCF0:USTF0",1748313901722,0.00097815,108560.0,108550.0,1.31963964]
["bitfinex-derivatives","BTCF0:USTF0",1748313901929,0.00085815,108560.0,108550.0,1.42829084]
["bitfinex-derivatives","BTCF0:USTF0",1748313902120,0.00097815,108560.0,108550.0,1.42829084]
["bitfinex-derivatives","BTCF0:USTF0",1748313902517,0.00085815,108560.0,108550.0,1.31963964]
["bitfinex-derivatives","BTCF0:USTF0",1748313902722,0.00097815,108560.0,108550.0,1.31963964]
["bitfinex-derivatives","BTCF0:USTF0",1748313904323,0.00097815,108560.0,108550.0,1.42829084]
["bitfinex-derivatives","BTCF0:USTF0",1748313906133,0.00097815,108560.0,108550.0,1.31963964]
["bitfinex-derivatives","BTCF0:USTF0",1748313906628,0.03517815,108560.0,108550.0,1.31963964]
["bitfinex-derivatives","BTCF0:USTF0",1748313907531,0.03517815,108560.0,108550.0,1.49479964]
["bitfinex-derivatives","BTCF0:USTF0",1748313907726,0.07027815,108560.0,108550.0,1.49479964]
["bitfinex-derivatives","BTCF0:USTF0",1748313908429,0.07027815,108560.0,108550.0,1.49491964]
["bitfinex-derivatives","BTCF0:USTF0",1748313909628,0.07027815,108560.0,108550.0,1.44881397]
["bitfinex-derivatives","BTCF0:USTF0",1748313910333,0.07027815,108560.0,108550.0,1.08801397]
["bitfinex-derivatives","BTCF0:USTF0",1748313910527,0.07027815,108560.0,108550.0,1.80961397]
["bitfinex-derivatives","BTCF0:USTF0",1748313912528,0.25445345,108560.0,108550.0,1.70096277]
["bitfinex-derivatives","BTCF0:USTF0",1748313912727,0.36310465,108560.0,108550.0,1.44877397]
["bitfinex-derivatives","BTCF0:USTF0",1748313912933,0.36310465,108560.0,108550.0,1.44865397]
["bitfinex-derivatives","BTCF0:USTF0",1748313913131,0.36310465,108560.0,108550.0,1.43838212]
["bitfinex-derivatives","BTCF0:USTF0",1748313913738,0.36310465,108560.0,108550.0,1.43850212]
["bitfinex-derivatives","BTCF0:USTF0",1748313914238,0.17892935,108560.0,108550.0,1.43850212]
["bitfinex-derivatives","BTCF0:USTF0",1748313914938,0.59344935,108560.0,108550.0,1.43850212]
["bitfinex-derivatives","BTCF0:USTF0",1748313915440,0.59344935,108560.0,108550.0,1.37060212]
["bitfinex-derivatives","BTCF0:USTF0",1748313915441,0.77762465,108560.0,108550.0,1.37060212]
["bitfinex-derivatives","BTCF0:USTF0",1748313915635,0.77762465,108560.0,108550.0,1.22060212]
["bitfinex-derivatives","BTCF0:USTF0",1748313915932,0.77762465,108560.0,108550.0,1.23087397]
["bitfinex-derivatives","BTCF0:USTF0",1748313916234,0.77762465,108560.0,108550.0,1.26611397]
["bitfinex-derivatives","BTCF0:USTF0",1748313917236,0.88627585,108560.0,108550.0,0.57727057]
["bitfinex-derivatives","BTCF0:USTF0",1748313917438,0.88627585,108560.0,108550.0,0.18199057]
["bitfinex-derivatives","BTCF0:USTF0",1748313917741,0.77762465,108560.0,108550.0,0.36630287]
["bitfinex-derivatives","BTCF0:USTF0",1748313917944,0.77762465,108560.0,108550.0,0.36618287]
["bitfinex-derivatives","BTCF0:USTF0",1748313918148,0.77762465,108560.0,108550.0,0.36630287]
["bitfinex-derivatives","BTCF0:USTF0",1748313918538,0.77762465,108560.0,108550.0,0.35603102]
["bitfinex-derivatives","BTCF0:USTF0",1748313919837,0.81698892,108560.0,108550.0,0.35603102]
["bitfinex-derivatives","BTCF0:USTF0",1748313924251,0.92564012,108560.0,108550.0,0.35603102]
["bitfinex-derivatives","BTCF0:USTF0",1748313924949,0.92564012,108560.0,108550.0,0.35591102]
["bitfinex-derivatives","BTCF0:USTF0",1748313925151,0.92564012,108560.0,108550.0,0.35603102]
["bitfinex-derivatives","BTCF0:USTF0",1748313925954,0.81698892,108560.0,108550.0,0.35603102]
["bitfinex-derivatives","BTCF0:USTF0",1748313926253,0.81698892,108560.0,108550.0,0.46468222]
["bitfinex-derivatives","BTCF0:USTF0",1748313927256,0.81698892,108560.0,108550.0,0.35603102]
["bitfinex-derivatives","BTCF0:USTF0",1748313928350,1.28644012,108560.0,108550.0,0.17183872]
["bitfinex-derivatives","BTCF0:USTF0",1748313928654,1.28644012,108560.0,108550.0,0.35603102]
["bitfinex-derivatives","BTCF0:USTF0",1748313929048,1.28644012,108560.0,108550.0,0.17171872]
["bitfinex-derivatives","BTCF0:USTF0",1748313929250,1.28644012,108560.0,108550.0,0.17183872]
["bitfinex-derivatives","BTCF0:USTF0",1748313929444,1.28644012,108560.0,108550.0,0.17171872]
["bitfinex-derivatives","BTCF0:USTF0",1748313929656,1.28644012,108560.0,108550.0,0.17183872]
["bitfinex-derivatives","BTCF0:USTF0",1748313929954,1.29543523,108560.0,108550.0,0.17171872]
["bitfinex-derivatives","BTCF0:USTF0",1748313930155,1.29543523,108560.0,108550.0,0.17183872]
["bitfinex-derivatives","BTCF0:USTF0",1748313932356,1.29543523,108560.0,108550.0,0.17171872]
["bitfinex-derivatives","BTCF0:USTF0",1748313932553,1.29543523,108560.0,108550.0,0.17183872]
["bitfinex-derivatives","BTCF0:USTF0",1748313933459,0.93463523,108560.0,108550.0,0.17183872]
["bitfinex-derivatives","BTCF0:USTF0",1748313933759,1.29543523,108560.0,108550.0,0.17183872]
["bitfinex-derivatives","BTCF0:USTF0",1748313935061,1.38755524,108560.0,108550.0,0.05183872]
["bitfinex-derivatives","BTCF0:USTF0",1748313935462,1.38755524,108560.0,108550.0,0.05171872]
["bitfinex-derivatives","BTCF0:USTF0",1748313935761,1.38755524,108560.0,108550.0,0.05183872]
["bitfinex-derivatives","BTCF0:USTF0",1748313937866,1.42355524,108560.0,108550.0,0.05183872]
["bitfinex-derivatives","BTCF0:USTF0",1748313938567,1.53220644,108560.0,108550.0,0.05183872]
["bitfinex-derivatives","BTCF0:USTF0",1748313938862,0.1841923,108550.0,108540.0,0.00138182]
["bitfinex-derivatives","BTCF0:USTF0",1748313939168,0.1841923,108550.0,108520.0,1.04729245]
["bitfinex-derivatives","BTCF0:USTF0",1748313939169,0.1842262,108530.0,108520.0,1.04729245]
["bitfinex-derivatives","BTCF0:USTF0",1748313939359,1.0682774,108530.0,108520.0,1.36924365]
["bitfinex-derivatives","BTCF0:USTF0",1748313939559,1.1751774,108530.0,108520.0,1.26071245]
["bitfinex-derivatives","BTCF0:USTF0",1748313939759,1.1751774,108530.0,108520.0,1.08186937]
["bitfinex-derivatives","BTCF0:USTF0",1748313940057,0.81441564,108530.0,108520.0,1.08186937]
["bitfinex-derivatives","BTCF0:USTF0",1748313940366,0.81441564,108530.0,108520.0,1.07159752]
["bitfinex-derivatives","BTCF0:USTF0",1748313940766,0.6697262,108530.0,108520.0,1.57518696]
["bitfinex-derivatives","BTCF0:USTF0",1748313940966,0.2562462,108530.0,108520.0,1.61118696]
["bitfinex-derivatives","BTCF0:USTF0",1748313941167,0.6708462,108530.0,108520.0,1.61118696]
["bitfinex-derivatives","BTCF0:USTF0",1748313941368,0.6707262,108530.0,108520.0,1.61118696]
["bitfinex-derivatives","BTCF0:USTF0",1748313941557,0.6708462,108530.0,108520.0,1.61718696]
["bitfinex-derivatives","BTCF0:USTF0",1748313942163,0.6708462,108530.0,108520.0,1.47849752]
["bitfinex-derivatives","BTCF0:USTF0",1748313942364,0.03512,108530.0,108520.0,1.19234696]
["bitfinex-derivatives","BTCF0:USTF0",1748313942662,0.5999862,108530.0,108520.0,1.19234696]
["bitfinex-derivatives","BTCF0:USTF0",1748313942867,0.5998662,108530.0,108520.0,1.19234696]
["bitfinex-derivatives","BTCF0:USTF0",1748313943063,0.5999862,108530.0,108520.0,1.19222696]
["bitfinex-derivatives","BTCF0:USTF0",1748313943368,0.5999862,108530.0,108520.0,1.19234696]
["bitfinex-derivatives","BTCF0:USTF0",1748313943568,0.6335862,108530.0,108520.0,1.19234696]
["bitfinex-derivatives","BTCF0:USTF0",1748313945772,0.6335862,108530.0,108520.0,1.08365752]
["bitfinex-derivatives","BTCF0:USTF0",1748313946161,0.6684862,108530.0,108520.0,1.08365752]
["bitfinex-derivatives","BTCF0:USTF0",1748313947076,0.6684862,108530.0,108520.0,1.08065752]
["bitfinex-derivatives","BTCF0:USTF0",1748313947372,0.6674862,108530.0,108520.0,1.07465752]
["bitfinex-derivatives","BTCF0:USTF0",1748313947571,0.6674862,108530.0,108520.0,1.07865752]
["bitfinex-derivatives","BTCF0:USTF0",1748313948467,0.6674862,108530.0,108520.0,0.53361492]
["bitfinex-derivatives","BTCF0:USTF0",1748313948666,0.6674862,108530.0,108520.0,0.71785812]
["bitfinex-derivatives","BTCF0:USTF0",1748313948867,0.6674862,108530.0,108520.0,0.71773812]
["bitfinex-derivatives","BTCF0:USTF0",1748313949168,0.6674862,108530.0,108520.0,0.71785812]
["bitfinex-derivatives","BTCF0:USTF0",1748313949971,0.6674862,108530.0,108520.0,0.5309177]
["bitfinex-derivatives","BTCF0:USTF0",1748313953070,0.6674862,108530.0,108520.0,0.5307977]
["bitfinex-derivatives","BTCF0:USTF0",1748313953271,0.6674862,108530.0,108520.0,0.5309177]
["bitfinex-derivatives","BTCF0:USTF0",1748313953570,0.6674862,108530.0,108520.0,1.00040714]
["bitfinex-derivatives","BTCF0:USTF0",1748313953571,0.44836,108530.0,108520.0,1.00040714]
["bitfinex-derivatives","BTCF0:USTF0",1748313954472,0.6325862,108530.0,108520.0,1.00040714]
["bitfinex-derivatives","BTCF0:USTF0",1748313955279,0.44836,108530.0,108520.0,1.00040714]
["bitfinex-derivatives","BTCF0:USTF0",1748313955470,0.6325862,108530.0,108520.0,1.00040714]
["bitfinex-derivatives","BTCF0:USTF0",1748313958581,0.6325862,108530.0,108520.0,1.39496714]
["bitfinex-derivatives","BTCF0:USTF0",1748313959877,0.6675862,108530.0,108520.0,1.2862777]
["bitfinex-derivatives","BTCF0:USTF0",1748313960080,0.6675862,108530.0,108520.0,1.39496714]
["bitfinex-derivatives","BTCF0:USTF0",1748313960281,0.6675862,108530.0,108520.0,1.40523899]
["bitfinex-derivatives","BTCF0:USTF0",1748313960582,0.77627564,108530.0,108520.0,1.29654955]
["bitfinex-derivatives","BTCF0:USTF0",1748313961484,0.6675862,108530.0,108520.0,1.29654955]
["bitfinex-derivatives","BTCF0:USTF0",1748313961982,0.6675862,108530.0,108520.0,0.90198955]
["bitfinex-derivatives","BTCF0:USTF0",1748313964580,0.77627564,108530.0,108520.0,0.90198955]
["bitfinex-derivatives","BTCF0:USTF0",1748313964785,0.81077564,108530.0,108520.0,0.86788955]
["bitfinex-derivatives","BTCF0:USTF0",1748313965889,0.81077451,108530.0,108520.0,0.97657786]
["bitfinex-derivatives","BTCF0:USTF0",1748313966375,0.85021539,108530.0,108520.0,0.97657786]
["bitfinex-derivatives","BTCF0:USTF0",1748313966577,0.85021539,108530.0,108520.0,0.86788955]
["bitfinex-derivatives","BTCF0:USTF0",1748313966777,0.85021539,108530.0,108520.0,0.84593505]
["bitfinex-derivatives","BTCF0:USTF0",1748313966977,0.85021539,108530.0,108520.0,0.30077185]
["bitfinex-derivatives","BTCF0:USTF0",1748313967179,1.21101539,108530.0,108520.0,0.26727185]
["bitfinex-derivatives","BTCF0:USTF0",1748313967876,1.21101539,108530.0,108520.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1748313968077,1.21540721,108530.0,108520.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1748313968276,1.21540721,108530.0,108520.0,0.4413632]
["bitfinex-derivatives","BTCF0:USTF0",1748313968478,1.21540721,108530.0,108520.0,0.4412432]
["bitfinex-derivatives","BTCF0:USTF0",1748313968677,1.21540721,108530.0,108520.0,0.4413632]
["bitfinex-derivatives","BTCF0:USTF0",1748313969085,1.21101539,108530.0,108520.0,0.4413632]
["bitfinex-derivatives","BTCF0:USTF0",1748313969886,1.2110415,108530.0,108520.0,0.4413632]
["bitfinex-derivatives","BTCF0:USTF0",1748313970086,1.2110415,108530.0,108520.0,0.28591799]
["bitfinex-derivatives","BTCF0:USTF0",1748313973082,1.2110415,108530.0,108520.0,0.28391799]
["bitfinex-derivatives","BTCF0:USTF0",1748313973690,1.2110415,108530.0,108520.0,0.09967479]
["bitfinex-derivatives","BTCF0:USTF0",1748313974390,1.2110415,108530.0,108520.0,0.09667479]
["bitfinex-derivatives","BTCF0:USTF0",1748313976891,1.2110415,108530.0,108520.0,0.09655479]
["bitfinex-derivatives","BTCF0:USTF0",1748313977101,1.2110415,108530.0,108520.0,0.09667479]
["bitfinex-derivatives","BTCF0:USTF0",1748313977693,1.2110415,108530.0,108520.0,0.13277479]
["bitfinex-derivatives","BTCF0:USTF0",1748313977999,1.2109215,108530.0,108520.0,0.31701799]
["bitfinex-derivatives","BTCF0:USTF0",1748313978201,1.2110415,108530.0,108520.0,0.16687479]
["bitfinex-derivatives","BTCF0:USTF0",1748313978504,0.7964015,108530.0,108520.0,0.16687479]
["bitfinex-derivatives","BTCF0:USTF0",1748313978797,1.2111215,108530.0,108520.0,0.16687479]
["bitfinex-derivatives","BTCF0:USTF0",1748313982696,0.7964015,108530.0,108520.0,0.35111799]
["bitfinex-derivatives","BTCF0:USTF0",1748313982903,0.70698708,108530.0,108520.0,0.45111799]
["bitfinex-derivatives","BTCF0:USTF0",1748313983104,0.8157015,108530.0,108520.0,0.48831799]
["bitfinex-derivatives","BTCF0:USTF0",1748313983701,0.8158215,108530.0,108520.0,0.48831799]
["bitfinex-derivatives","BTCF0:USTF0",1748313989500,0.8506215,108530.0,108520.0,0.30407479]
["bitfinex-derivatives","BTCF0:USTF0",1748313990001,1.2114215,108530.0,108520.0,0.23277479]
["bitfinex-derivatives","BTCF0:USTF0",1748313990406,1.2114215,108530.0,108520.0,0.26967479]
["bitfinex-derivatives","BTCF0:USTF0",1748313991912,1.21140964,108530.0,108520.0,0.26967479]
["bitfinex-derivatives","BTCF0:USTF0",1748313993615,1.10270708,108530.0,108520.0,0.26967479]
["bitfinex-derivatives","BTCF0:USTF0",1748313993808,1.21140964,108530.0,108520.0,0.26967479]
["bitfinex-derivatives","BTCF0:USTF0",1748313994811,1.21140964,108530.0,108520.0,0.30467479]
["bitfinex-derivatives","BTCF0:USTF0",1748313995013,1.21140964,108530.0,108520.0,0.48891789]
["bitfinex-derivatives","BTCF0:USTF0",1748313996314,1.21140964,108530.0,108520.0,0.30467479]
["bitfinex-derivatives","BTCF0:USTF0",1748313996515,1.17660964,108530.0,108520.0,0.48891789]
["bitfinex-derivatives","BTCF0:USTF0",1748313996817,1.2340236,108530.0,108520.0,0.48891789]
["bitfinex-derivatives","BTCF0:USTF0",1748313997817,1.2340236,108530.0,108520.0,0.30467479]
["bitfinex-derivatives","BTCF0:USTF0",1748314000317,1.2703236,108530.0,108520.0,0.30467479]
["bitfinex-derivatives","BTCF0:USTF0",1748314003922,1.2703236,108530.0,108520.0,0.48891789]
["bitfinex-derivatives","BTCF0:USTF0",1748314004523,1.2703236,108530.0,108520.0,0.45391789]
["bitfinex-derivatives","BTCF0:USTF0",1748314005623,1.35651559,108530.0,108520.0,0.45391789]
["bitfinex-derivatives","BTCF0:USTF0",1748314006417,0.94179559,108530.0,108520.0,0.45391789]
["bitfinex-derivatives","BTCF0:USTF0",1748314006609,0.43599303,108530.0,108520.0,0.59852045]
["bitfinex-derivatives","BTCF0:USTF0",1748314006915,0.43599303,108530.0,108520.0,0.95932045]
["bitfinex-derivatives","BTCF0:USTF0",1748314006916,0.85059303,108530.0,108520.0,0.95932045]
["bitfinex-derivatives","BTCF0:USTF0",1748314007122,0.95941559,108530.0,108520.0,0.95932045]
["bitfinex-derivatives","BTCF0:USTF0",1748314008416,0.95929559,108530.0,108520.0,0.95932045]
["bitfinex-derivatives","BTCF0:USTF0",1748314008620,0.81580964,108530.0,108520.0,0.95932045]
["bitfinex-derivatives","BTCF0:USTF0",1748314009624,0.81580964,108530.0,108520.0,0.59852045]
["bitfinex-derivatives","BTCF0:USTF0",1748314009824,0.81580964,108530.0,108520.0,0.95932045]
["bitfinex-derivatives","BTCF0:USTF0",1748314011424,0.40108964,108530.0,108520.0,0.95932045]
["bitfinex-derivatives","BTCF0:USTF0",1748314011628,0.81580964,108530.0,108520.0,0.95932045]
["bitfinex-derivatives","BTCF0:USTF0",1748314012932,0.70710708,108530.0,108520.0,0.95932045]
["bitfinex-derivatives","BTCF0:USTF0",1748314013118,0.81580964,108530.0,108520.0,0.95932045]
["bitfinex-derivatives","BTCF0:USTF0",1748314015316,0.07316088,108530.0,108520.0,1.80182301]
["bitfinex-derivatives","BTCF0:USTF0",1748314015530,0.03944088,108530.0,108520.0,2.14396701]
["bitfinex-derivatives","BTCF0:USTF0",1748314015825,0.03956088,108530.0,108520.0,1.92656189]
["bitfinex-derivatives","BTCF0:USTF0",1748314016124,0.03956088,108530.0,108520.0,2.14396701]
["bitfinex-derivatives","BTCF0:USTF0",1748314016321,0.03956088,108530.0,108520.0,2.50476701]
["bitfinex-derivatives","BTCF0:USTF0",1748314016830,0.00012,108530.0,108520.0,2.51503886]
["bitfinex-derivatives","BTCF0:USTF0",1748314018040,0.00012,108530.0,108520.0,2.50476701]
["bitfinex-derivatives","BTCF0:USTF0",1748314019234,0.00012,108530.0,108520.0,2.25476701]
["bitfinex-derivatives","BTCF0:USTF0",1748314019951,0.00012,108530.0,108520.0,2.26749236]
["bitfinex-derivatives","BTCF0:USTF0",1748314021139,0.03712,108530.0,108520.0,2.08984844]
["bitfinex-derivatives","BTCF0:USTF0",1748314021449,0.03712,108530.0,108520.0,2.16011632]
["bitfinex-derivatives","BTCF0:USTF0",1748314023652,0.03712,108530.0,108520.0,2.62087408]
["bitfinex-derivatives","BTCF0:USTF0",1748314023845,0.03712,108530.0,108520.0,2.20619408]
["bitfinex-derivatives","BTCF0:USTF0",1748314024061,0.07122,108530.0,108520.0,2.20631408]
["bitfinex-derivatives","BTCF0:USTF0",1748314025153,0.07122,108530.0,108520.0,2.24181408]
["bitfinex-derivatives","BTCF0:USTF0",1748314025556,0.2554462,108530.0,108520.0,1.30720752]
["bitfinex-derivatives","BTCF0:USTF0",1748314025756,0.2554462,108530.0,108520.0,1.72506752]
["bitfinex-derivatives","BTCF0:USTF0",1748314025956,0.2923462,108530.0,108520.0,1.66494752]
["bitfinex-derivatives","BTCF0:USTF0",1748314026152,0.2923462,108530.0,108520.0,1.66506752]
["bitfinex-derivatives","BTCF0:USTF0",1748314026558,0.2923462,108530.0,108520.0,1.61929964]
["bitfinex-derivatives","BTCF0:USTF0",1748314027853,0.2923462,108530.0,108520.0,1.60657429]
["bitfinex-derivatives","BTCF0:USTF0",1748314028060,0.2923462,108530.0,108520.0,1.49787173]
["bitfinex-derivatives","BTCF0:USTF0",1748314028959,0.2923462,108530.0,108520.0,1.10411173]
["bitfinex-derivatives","BTCF0:USTF0",1748314029159,0.2923462,108530.0,108520.0,1.49787173]
["bitfinex-derivatives","BTCF0:USTF0",1748314030261,0.2923462,108530.0,108520.0,1.45175397]
["bitfinex-derivatives","BTCF0:USTF0",1748314030560,0.7069862,108530.0,108520.0,1.4174167]
["bitfinex-derivatives","BTCF0:USTF0",1748314031063,0.7069862,108530.0,108520.0,1.30548]
["bitfinex-derivatives","BTCF0:USTF0",1748314031249,1.17646588,108530.0,108520.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1748314031454,1.17646588,108530.0,108520.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748314031657,1.17646588,108530.0,108520.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1748314031859,1.17646588,108530.0,108520.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748314032258,1.21585146,108530.0,108520.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1748314032765,1.10717178,108530.0,108520.0,0.3743632]
["bitfinex-derivatives","BTCF0:USTF0",1748314034154,0.74637178,108530.0,108520.0,1.23760288]
["bitfinex-derivatives","BTCF0:USTF0",1748314034550,0.74625178,108530.0,108520.0,1.23760288]
["bitfinex-derivatives","BTCF0:USTF0",1748314034750,0.74637178,108530.0,108520.0,1.27350288]
["bitfinex-derivatives","BTCF0:USTF0",1748314034947,0.7069862,108530.0,108520.0,1.27350288]
["bitfinex-derivatives","BTCF0:USTF0",1748314035151,0.2923462,108530.0,108520.0,1.27350288]
["bitfinex-derivatives","BTCF0:USTF0",1748314037164,0.2923462,108530.0,108520.0,1.30890288]
["bitfinex-derivatives","BTCF0:USTF0",1748314039463,0.2923462,108530.0,108520.0,1.33200288]
["bitfinex-derivatives","BTCF0:USTF0",1748314039863,0.2923462,108530.0,108520.0,1.30890288]
["bitfinex-derivatives","BTCF0:USTF0",1748314041066,0.2923462,108530.0,108520.0,1.31917076]
["bitfinex-derivatives","BTCF0:USTF0",1748314042359,0.2923462,108530.0,108520.0,0.85411076]
["bitfinex-derivatives","BTCF0:USTF0",1748314042562,1.50436988,108530.0,108520.0,0.10026788]
["bitfinex-derivatives","BTCF0:USTF0",1748314042866,0.1842601,108510.0,108500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748314043067,0.1842771,108500.0,108490.0,0.01746116]
["bitfinex-derivatives","BTCF0:USTF0",1748314043270,0.68875678,108500.0,108490.0,0.10146116]
["bitfinex-derivatives","BTCF0:USTF0",1748314043457,0.68912742,108500.0,108490.0,0.10146116]
["bitfinex-derivatives","BTCF0:USTF0",1748314044268,0.68912742,108500.0,108490.0,0.10158116]
["bitfinex-derivatives","BTCF0:USTF0",1748314044469,0.68912742,108500.0,108490.0,0.10146116]
["bitfinex-derivatives","BTCF0:USTF0",1748314044669,0.68912742,108500.0,108490.0,0.10258116]
["bitfinex-derivatives","BTCF0:USTF0",1748314044967,0.78609544,108500.0,108490.0,0.10258116]
["bitfinex-derivatives","BTCF0:USTF0",1748314046171,0.82179544,108500.0,108490.0,0.28687536]
["bitfinex-derivatives","BTCF0:USTF0",1748314046575,0.79978148,108500.0,108490.0,0.10258116]
["bitfinex-derivatives","BTCF0:USTF0",1748314046776,0.79978148,108500.0,108490.0,0.28687526]
["bitfinex-derivatives","BTCF0:USTF0",1748314047167,1.1058618,108500.0,108490.0,0.28687526]
["bitfinex-derivatives","BTCF0:USTF0",1748314047569,1.21454148,108500.0,108490.0,0.28687526]
["bitfinex-derivatives","BTCF0:USTF0",1748314049977,1.21454148,108500.0,108490.0,0.41687526]
["bitfinex-derivatives","BTCF0:USTF0",1748314051176,1.21454148,108500.0,108490.0,0.28687526]
["bitfinex-derivatives","BTCF0:USTF0",1748314051680,1.21454148,108500.0,108490.0,0.40687526]
["bitfinex-derivatives","BTCF0:USTF0",1748314051878,1.21454148,108500.0,108490.0,0.28687526]
["bitfinex-derivatives","BTCF0:USTF0",1748314052181,1.21454148,108500.0,108490.0,0.39687526]
["bitfinex-derivatives","BTCF0:USTF0",1748314052478,1.17498742,108500.0,108490.0,0.28687526]
["bitfinex-derivatives","BTCF0:USTF0",1748314053276,1.17498742,108500.0,108490.0,0.42687526]
["bitfinex-derivatives","BTCF0:USTF0",1748314053881,1.17498742,108500.0,108490.0,0.28687526]
["bitfinex-derivatives","BTCF0:USTF0",1748314054375,1.17498742,108500.0,108490.0,0.10258116]
["bitfinex-derivatives","BTCF0:USTF0",1748314055880,1.17498742,108500.0,108490.0,0.10246116]
["bitfinex-derivatives","BTCF0:USTF0",1748314056074,1.17498742,108500.0,108490.0,0.10258116]
["bitfinex-derivatives","BTCF0:USTF0",1748314059084,1.53578742,108500.0,108490.0,0.10258116]
["bitfinex-derivatives","BTCF0:USTF0",1748314060678,1.53578742,108500.0,108490.0,0.24258116]
["bitfinex-derivatives","BTCF0:USTF0",1748314062881,1.53586742,108500.0,108490.0,0.24258116]
["bitfinex-derivatives","BTCF0:USTF0",1748314063478,1.53586742,108500.0,108490.0,0.22258116]
["bitfinex-derivatives","BTCF0:USTF0",1748314063678,1.53586742,108500.0,108490.0,0.1155293]
["bitfinex-derivatives","BTCF0:USTF0",1748314064790,1.53586742,108500.0,108490.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748314065093,1.57545562,108500.0,108490.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1748314065789,1.57545562,108500.0,108490.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748314066180,1.57545562,108500.0,108490.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1748314067997,1.57545562,108500.0,108490.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1748314068192,1.57545562,108500.0,108490.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1748314070093,1.57545562,108500.0,108490.0,0.4312941]
["bitfinex-derivatives","BTCF0:USTF0",1748314070395,1.57545562,108500.0,108490.0,0.3012941]
["bitfinex-derivatives","BTCF0:USTF0",1748314070593,1.57545562,108500.0,108490.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1748314070795,1.57545562,108500.0,108490.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748314070994,1.57545562,108500.0,108490.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748314071786,1.63286958,108500.0,108490.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748314073495,1.71906157,108500.0,108490.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748314076104,1.71943221,108500.0,108490.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748314080890,2.11635221,108500.0,108490.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748314081095,2.11635221,108500.0,108490.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748314081506,2.05893825,108500.0,108490.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748314081799,2.05893825,108500.0,108490.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748314084409,2.05893825,108500.0,108490.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748314085109,2.11647353,108500.0,108490.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748314086512,2.00783385,108500.0,108490.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748314086706,2.11651353,108500.0,108490.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748314086905,0.184345,108460.0,108450.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1748314087209,1.46603532,108460.0,108450.0,0.11323889]
["bitfinex-derivatives","BTCF0:USTF0",1748314087704,1.57523532,108460.0,108450.0,0.11335889]
["bitfinex-derivatives","BTCF0:USTF0",1748314087899,1.683915,108460.0,108450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748314088099,1.79018152,108460.0,108450.0,0.00212009]
["bitfinex-derivatives","BTCF0:USTF0",1748314088610,1.68150184,108460.0,108450.0,0.00212009]
["bitfinex-derivatives","BTCF0:USTF0",1748314088810,1.79018152,108460.0,108450.0,0.00212009]
["bitfinex-derivatives","BTCF0:USTF0",1748314089114,1.79018152,108460.0,108450.0,0.00412009]
["bitfinex-derivatives","BTCF0:USTF0",1748314089411,1.79018152,108460.0,108450.0,0.00212009]
["bitfinex-derivatives","BTCF0:USTF0",1748314089709,1.68150184,108460.0,108450.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748314090207,1.79018152,108460.0,108450.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748314090804,1.57282216,108460.0,108450.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748314091109,1.68150184,108460.0,108450.0,0.03012009]
["bitfinex-derivatives","BTCF0:USTF0",1748314091310,1.79018152,108460.0,108450.0,0.03012009]
["bitfinex-derivatives","BTCF0:USTF0",1748314091508,1.68150184,108460.0,108450.0,0.03012009]
["bitfinex-derivatives","BTCF0:USTF0",1748314092204,1.62396656,108460.0,108450.0,0.03012009]
["bitfinex-derivatives","BTCF0:USTF0",1748314093405,1.62396656,108460.0,108450.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1748314093712,1.62396656,108460.0,108450.0,0.03012009]
["bitfinex-derivatives","BTCF0:USTF0",1748314095312,1.62396656,108460.0,108450.0,0.00048459]
["bitfinex-derivatives","BTCF0:USTF0",1748314095505,1.62396656,108460.0,108450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748314096411,1.62396656,108460.0,108420.0,0.68160192]
["bitfinex-derivatives","BTCF0:USTF0",1748314096412,0.0460929,108450.0,108420.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1748314096607,0.65387578,108430.0,108420.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1748314097002,0.72677578,108430.0,108420.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1748314097207,0.72714642,108430.0,108420.0,0.23782]
["bitfinex-derivatives","BTCF0:USTF0",1748314097612,0.72714642,108430.0,108420.0,0.23982]
["bitfinex-derivatives","BTCF0:USTF0",1748314098025,0.72714642,108430.0,108420.0,0.4242331]
["bitfinex-derivatives","BTCF0:USTF0",1748314098316,0.73644072,108430.0,108420.0,0.23782]
["bitfinex-derivatives","BTCF0:USTF0",1748314098612,0.73744072,108430.0,108420.0,0.23782]
["bitfinex-derivatives","BTCF0:USTF0",1748314098912,0.75243777,108430.0,108420.0,0.4222331]
["bitfinex-derivatives","BTCF0:USTF0",1748314100110,0.64375809,108430.0,108420.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748314100412,0.75243777,108430.0,108420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748314100611,1.05875809,108430.0,108420.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748314100809,1.16743777,108430.0,108420.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748314101003,1.05875809,108430.0,108420.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748314101204,1.16747777,108430.0,108420.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748314101410,1.2070405,108430.0,108420.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1748314103016,1.1977462,108430.0,108420.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1748314103416,1.1977462,108430.0,108420.0,0.23852]
["bitfinex-derivatives","BTCF0:USTF0",1748314105321,1.2067398,108430.0,108420.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1748314105721,1.2067398,108430.0,108420.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748314105912,1.2067398,108430.0,108420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748314106114,1.2067398,108430.0,108420.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748314106512,0.1844301,108410.0,108400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748314106815,1.4309017,108410.0,108400.0,0.16702936]
["bitfinex-derivatives","BTCF0:USTF0",1748314107017,1.5060017,108410.0,108400.0,0.16702936]
["bitfinex-derivatives","BTCF0:USTF0",1748314107222,1.5060017,108410.0,108400.0,0.20504936]
["bitfinex-derivatives","BTCF0:USTF0",1748314107720,1.5060017,108410.0,108400.0,0.22052882]
["bitfinex-derivatives","BTCF0:USTF0",1748314107924,0.3693217,108410.0,108400.0,0.49497592]
["bitfinex-derivatives","BTCF0:USTF0",1748314108110,0.7460017,108410.0,108400.0,0.51497592]
["bitfinex-derivatives","BTCF0:USTF0",1748314108519,0.2942217,108410.0,108400.0,0.51497592]
["bitfinex-derivatives","BTCF0:USTF0",1748314108817,0.7093017,108410.0,108400.0,0.51497592]
["bitfinex-derivatives","BTCF0:USTF0",1748314109016,0.70967234,108410.0,108400.0,0.51497592]
["bitfinex-derivatives","BTCF0:USTF0",1748314109211,0.70967234,108410.0,108400.0,0.51697592]
["bitfinex-derivatives","BTCF0:USTF0",1748314109516,0.70967234,108410.0,108400.0,0.94521592]
["bitfinex-derivatives","BTCF0:USTF0",1748314110718,0.29459234,108410.0,108400.0,0.94521592]
["bitfinex-derivatives","BTCF0:USTF0",1748314110920,0.70971234,108410.0,108400.0,0.94521592]
["bitfinex-derivatives","BTCF0:USTF0",1748314112217,0.00148256,108410.0,108400.0,1.4246956]
["bitfinex-derivatives","BTCF0:USTF0",1748314112426,0.00148256,108410.0,108400.0,1.7669436]
["bitfinex-derivatives","BTCF0:USTF0",1748314112723,0.41660256,108410.0,108400.0,2.1369436]
["bitfinex-derivatives","BTCF0:USTF0",1748314113322,0.00148256,108410.0,108400.0,2.1369436]
["bitfinex-derivatives","BTCF0:USTF0",1748314113622,0.00148256,108410.0,108400.0,1.7569436]
["bitfinex-derivatives","BTCF0:USTF0",1748314113823,0.00148256,108410.0,108400.0,2.1369436]
["bitfinex-derivatives","BTCF0:USTF0",1748314114016,0.41525815,108420.0,108410.0,0.1844301]
["bitfinex-derivatives","BTCF0:USTF0",1748314114215,0.41525815,108420.0,108410.0,1.01470978]
["bitfinex-derivatives","BTCF0:USTF0",1748314114416,0.59967125,108420.0,108410.0,0.91950956]
["bitfinex-derivatives","BTCF0:USTF0",1748314115610,0.70835093,108420.0,108410.0,0.91950956]
["bitfinex-derivatives","BTCF0:USTF0",1748314117015,0.70835093,108420.0,108410.0,1.34774956]
["bitfinex-derivatives","BTCF0:USTF0",1748314117217,0.74615093,108420.0,108410.0,1.34786956]
["bitfinex-derivatives","BTCF0:USTF0",1748314117417,0.74615093,108420.0,108410.0,1.34774956]
["bitfinex-derivatives","BTCF0:USTF0",1748314117614,0.78255093,108420.0,108410.0,1.34786956]
["bitfinex-derivatives","BTCF0:USTF0",1748314118521,1.14335093,108420.0,108410.0,0.98706956]
["bitfinex-derivatives","BTCF0:USTF0",1748314121329,1.03467125,108420.0,108410.0,0.98706956]
["bitfinex-derivatives","BTCF0:USTF0",1748314121717,0.78255093,108420.0,108410.0,0.98706956]
["bitfinex-derivatives","BTCF0:USTF0",1748314121919,0.67387125,108420.0,108410.0,0.98706956]
["bitfinex-derivatives","BTCF0:USTF0",1748314122229,0.59967125,108420.0,108410.0,1.34786956]
["bitfinex-derivatives","BTCF0:USTF0",1748314122415,0.63787125,108420.0,108410.0,1.34786956]
["bitfinex-derivatives","BTCF0:USTF0",1748314122921,0.63787125,108420.0,108410.0,0.98706956]
["bitfinex-derivatives","BTCF0:USTF0",1748314123614,0.63787125,108420.0,108410.0,1.34786956]
["bitfinex-derivatives","BTCF0:USTF0",1748314123918,0.18455125,108420.0,108410.0,1.34786956]
["bitfinex-derivatives","BTCF0:USTF0",1748314124126,0.59067785,108420.0,108410.0,1.34786956]
["bitfinex-derivatives","BTCF0:USTF0",1748314124726,0.62837785,108420.0,108410.0,1.34786956]
["bitfinex-derivatives","BTCF0:USTF0",1748314127822,0.21325785,108420.0,108410.0,1.34786956]
["bitfinex-derivatives","BTCF0:USTF0",1748314128018,0.59067785,108420.0,108410.0,1.34786956]
["bitfinex-derivatives","BTCF0:USTF0",1748314128229,0.62727785,108420.0,108410.0,1.34786956]
["bitfinex-derivatives","BTCF0:USTF0",1748314128528,0.45172,108420.0,108410.0,1.45654924]
["bitfinex-derivatives","BTCF0:USTF0",1748314129828,0.41512,108420.0,108410.0,1.45654924]
["bitfinex-derivatives","BTCF0:USTF0",1748314130529,0.42822368,108430.0,108420.0,0.1844131]
["bitfinex-derivatives","BTCF0:USTF0",1748314130726,0.91297304,108430.0,108420.0,0.49835438]
["bitfinex-derivatives","BTCF0:USTF0",1748314131330,0.91297304,108430.0,108420.0,0.51183384]
["bitfinex-derivatives","BTCF0:USTF0",1748314131525,0.95278107,108430.0,108420.0,0.51183384]
["bitfinex-derivatives","BTCF0:USTF0",1748314131922,0.95378107,108430.0,108420.0,0.51183384]
["bitfinex-derivatives","BTCF0:USTF0",1748314132631,0.95478107,108430.0,108420.0,0.51183384]
["bitfinex-derivatives","BTCF0:USTF0",1748314133022,0.53970107,108430.0,108420.0,0.51183384]
["bitfinex-derivatives","BTCF0:USTF0",1748314133223,0.95478107,108430.0,108420.0,0.51183384]
["bitfinex-derivatives","BTCF0:USTF0",1748314133522,0.95478107,108430.0,108420.0,1.41295352]
["bitfinex-derivatives","BTCF0:USTF0",1748314133523,0.72998869,108430.0,108420.0,1.41295352]
["bitfinex-derivatives","BTCF0:USTF0",1748314133730,0.72998869,108430.0,108420.0,1.39947406]
["bitfinex-derivatives","BTCF0:USTF0",1748314133932,0.54559259,108430.0,108420.0,1.39947406]
["bitfinex-derivatives","BTCF0:USTF0",1748314134130,0.72998869,108430.0,108420.0,1.39947406]
["bitfinex-derivatives","BTCF0:USTF0",1748314134332,0.69014066,108430.0,108420.0,1.39947406]
["bitfinex-derivatives","BTCF0:USTF0",1748314134629,0.09066456,108430.0,108420.0,1.39947406]
["bitfinex-derivatives","BTCF0:USTF0",1748314134823,0.50574456,108430.0,108420.0,1.39947406]
["bitfinex-derivatives","BTCF0:USTF0",1748314135023,0.69014066,108430.0,108420.0,1.39947406]
["bitfinex-derivatives","BTCF0:USTF0",1748314135230,0.79882034,108430.0,108420.0,1.29079438]
["bitfinex-derivatives","BTCF0:USTF0",1748314135833,0.79882034,108430.0,108420.0,1.3036983]
["bitfinex-derivatives","BTCF0:USTF0",1748314136534,0.79882034,108430.0,108420.0,1.11634809]
["bitfinex-derivatives","BTCF0:USTF0",1748314136723,0.79882034,108430.0,108420.0,1.30076119]
["bitfinex-derivatives","BTCF0:USTF0",1748314137535,0.69014066,108430.0,108420.0,1.30076119]
["bitfinex-derivatives","BTCF0:USTF0",1748314137831,0.729987,108430.0,108420.0,1.30076119]
["bitfinex-derivatives","BTCF0:USTF0",1748314139229,0.729987,108430.0,108420.0,0.93996119]
["bitfinex-derivatives","BTCF0:USTF0",1748314139428,0.729987,108430.0,108420.0,0.94996119]
["bitfinex-derivatives","BTCF0:USTF0",1748314140135,0.729987,108430.0,108420.0,0.4480583]
["bitfinex-derivatives","BTCF0:USTF0",1748314140335,0.729987,108430.0,108420.0,0.8796583]
["bitfinex-derivatives","BTCF0:USTF0",1748314140635,0.729987,108430.0,108420.0,0.9150783]
["bitfinex-derivatives","BTCF0:USTF0",1748314140828,0.71636059,108430.0,108420.0,0.9493783]
["bitfinex-derivatives","BTCF0:USTF0",1748314143434,0.71636059,108430.0,108420.0,0.9393783]
["bitfinex-derivatives","BTCF0:USTF0",1748314144230,1.21584027,108430.0,108420.0,0.8697783]
["bitfinex-derivatives","BTCF0:USTF0",1748314144429,1.21584027,108430.0,108420.0,0.8696583]
["bitfinex-derivatives","BTCF0:USTF0",1748314144623,1.21584027,108430.0,108420.0,0.8697783]
["bitfinex-derivatives","BTCF0:USTF0",1748314145129,1.21584027,108430.0,108420.0,0.4381783]
["bitfinex-derivatives","BTCF0:USTF0",1748314145322,1.21584027,108430.0,108420.0,0.8697783]
["bitfinex-derivatives","BTCF0:USTF0",1748314146840,1.21584027,108430.0,108420.0,0.87417012]
["bitfinex-derivatives","BTCF0:USTF0",1748314148239,1.20684723,108430.0,108420.0,0.87417012]
["bitfinex-derivatives","BTCF0:USTF0",1748314153743,1.20684723,108430.0,108420.0,0.44257012]
["bitfinex-derivatives","BTCF0:USTF0",1748314154042,1.20684723,108430.0,108420.0,0.87417012]
["bitfinex-derivatives","BTCF0:USTF0",1748314157140,1.50684723,108430.0,108420.0,0.25815702]
["bitfinex-derivatives","BTCF0:USTF0",1748314157535,1.50684723,108430.0,108420.0,0.25803702]
["bitfinex-derivatives","BTCF0:USTF0",1748314157832,1.50684723,108430.0,108420.0,0.25815702]
["bitfinex-derivatives","BTCF0:USTF0",1748314158236,1.50684723,108430.0,108420.0,0.13815702]
["bitfinex-derivatives","BTCF0:USTF0",1748314158437,1.50684723,108430.0,108420.0,0.32257012]
["bitfinex-derivatives","BTCF0:USTF0",1748314158737,1.50684723,108430.0,108420.0,0.46257012]
["bitfinex-derivatives","BTCF0:USTF0",1748314158943,1.50684723,108430.0,108420.0,0.32257012]
["bitfinex-derivatives","BTCF0:USTF0",1748314159139,1.50684723,108430.0,108420.0,0.45257012]
["bitfinex-derivatives","BTCF0:USTF0",1748314160741,1.50684723,108430.0,108420.0,0.26815702]
["bitfinex-derivatives","BTCF0:USTF0",1748314161041,1.61552691,108430.0,108420.0,0.1337652]
["bitfinex-derivatives","BTCF0:USTF0",1748314161441,1.61552691,108430.0,108420.0,0.1336452]
["bitfinex-derivatives","BTCF0:USTF0",1748314161744,1.61552691,108430.0,108420.0,0.1337652]
["bitfinex-derivatives","BTCF0:USTF0",1748314161745,1.56438251,108430.0,108420.0,0.1337652]
["bitfinex-derivatives","BTCF0:USTF0",1748314161944,1.56438251,108430.0,108420.0,0.1336452]
["bitfinex-derivatives","BTCF0:USTF0",1748314162141,1.56438251,108430.0,108400.0,0.07770237]
["bitfinex-derivatives","BTCF0:USTF0",1748314162142,0.1844302,108410.0,108400.0,0.07770237]
["bitfinex-derivatives","BTCF0:USTF0",1748314162445,1.40973116,108410.0,108400.0,0.12733173]
["bitfinex-derivatives","BTCF0:USTF0",1748314162749,1.44343116,108410.0,108400.0,0.12745173]
["bitfinex-derivatives","BTCF0:USTF0",1748314163642,1.54081278,108410.0,108400.0,0.11720187]
["bitfinex-derivatives","BTCF0:USTF0",1748314163846,1.5499638,108410.0,108400.0,0.11720187]
["bitfinex-derivatives","BTCF0:USTF0",1748314164345,1.5499638,108410.0,108400.0,0.12120187]
["bitfinex-derivatives","BTCF0:USTF0",1748314164648,1.91870852,108410.0,108400.0,0.12120187]
["bitfinex-derivatives","BTCF0:USTF0",1748314165250,1.99030852,108410.0,108400.0,0.12120187]
["bitfinex-derivatives","BTCF0:USTF0",1748314166348,1.99030852,108410.0,108400.0,0.30564897]
["bitfinex-derivatives","BTCF0:USTF0",1748314166549,1.99030852,108410.0,108400.0,0.12120187]
["bitfinex-derivatives","BTCF0:USTF0",1748314168953,0.1844471,108400.0,108390.0,0.3928983]
["bitfinex-derivatives","BTCF0:USTF0",1748314169252,0.90879388,108400.0,108390.0,0.64265007]
["bitfinex-derivatives","BTCF0:USTF0",1748314169854,1.05879388,108400.0,108390.0,0.64265007]
["bitfinex-derivatives","BTCF0:USTF0",1748314170054,1.09864022,108400.0,108390.0,0.64265007]
["bitfinex-derivatives","BTCF0:USTF0",1748314170849,1.09864022,108400.0,108390.0,0.64465007]
["bitfinex-derivatives","BTCF0:USTF0",1748314171048,1.09864022,108400.0,108390.0,0.64665007]
["bitfinex-derivatives","BTCF0:USTF0",1748314171448,1.51380022,108400.0,108390.0,0.64665007]
["bitfinex-derivatives","BTCF0:USTF0",1748314172762,1.09864022,108400.0,108390.0,0.64665007]
["bitfinex-derivatives","BTCF0:USTF0",1748314172952,0.37071344,108400.0,108390.0,1.54248975]
["bitfinex-derivatives","BTCF0:USTF0",1748314173169,0.00050879,108410.0,108400.0,0.1844471]
["bitfinex-derivatives","BTCF0:USTF0",1748314173365,0.00026056,108410.0,108400.0,0.98432324]
["bitfinex-derivatives","BTCF0:USTF0",1748314174577,0.00026056,108410.0,108400.0,0.98632324]
["bitfinex-derivatives","BTCF0:USTF0",1748314174769,0.00026056,108410.0,108400.0,1.34712324]
["bitfinex-derivatives","BTCF0:USTF0",1748314175170,0.00026056,108410.0,108400.0,1.16267614]
["bitfinex-derivatives","BTCF0:USTF0",1748314175370,0.41542056,108410.0,108400.0,1.34712324]
["bitfinex-derivatives","BTCF0:USTF0",1748314175567,0.59985066,108410.0,108400.0,1.16712324]
["bitfinex-derivatives","BTCF0:USTF0",1748314176373,0.59985066,108410.0,108400.0,1.20312324]
["bitfinex-derivatives","BTCF0:USTF0",1748314176569,0.59985066,108410.0,108400.0,1.09444356]
["bitfinex-derivatives","BTCF0:USTF0",1748314177277,0.74583034,108410.0,108400.0,1.52080356]
["bitfinex-derivatives","BTCF0:USTF0",1748314178677,0.33067034,108410.0,108400.0,1.52080356]
["bitfinex-derivatives","BTCF0:USTF0",1748314178873,0.18469066,108410.0,108400.0,1.52080356]
["bitfinex-derivatives","BTCF0:USTF0",1748314179079,0.59985066,108410.0,108400.0,1.52080356]
["bitfinex-derivatives","BTCF0:USTF0",1748314181982,0.18469066,108410.0,108400.0,1.52080356]
["bitfinex-derivatives","BTCF0:USTF0",1748314182181,0.18469066,108410.0,108400.0,1.62948324]
["bitfinex-derivatives","BTCF0:USTF0",1748314182383,0.00026056,108410.0,108400.0,1.62948324]
["bitfinex-derivatives","BTCF0:USTF0",1748314182882,0.00026056,108410.0,108400.0,1.59308324]
["bitfinex-derivatives","BTCF0:USTF0",1748314183581,0.41542056,108410.0,108400.0,1.59308324]
["bitfinex-derivatives","BTCF0:USTF0",1748314185588,0.00026056,108410.0,108400.0,1.59308324]
["bitfinex-derivatives","BTCF0:USTF0",1748314185887,0.18469066,108410.0,108400.0,1.16672324]
["bitfinex-derivatives","BTCF0:USTF0",1748314186185,0.21989066,108410.0,108400.0,1.59304324]
["bitfinex-derivatives","BTCF0:USTF0",1748314188186,0.21989066,108410.0,108400.0,1.48436356]
["bitfinex-derivatives","BTCF0:USTF0",1748314188789,0.22989066,108410.0,108400.0,1.48436356]
["bitfinex-derivatives","BTCF0:USTF0",1748314190491,0.22989066,108410.0,108400.0,1.48875538]
["bitfinex-derivatives","BTCF0:USTF0",1748314191291,0.64501066,108410.0,108400.0,1.48875538]
["bitfinex-derivatives","BTCF0:USTF0",1748314191500,0.64501066,108410.0,108400.0,1.48436356]
["bitfinex-derivatives","BTCF0:USTF0",1748314193388,0.64501066,108410.0,108400.0,1.51846356]
["bitfinex-derivatives","BTCF0:USTF0",1748314193590,0.46058056,108410.0,108400.0,1.51846356]
["bitfinex-derivatives","BTCF0:USTF0",1748314196599,0.64501056,108410.0,108400.0,1.51846356]
["bitfinex-derivatives","BTCF0:USTF0",1748314197091,0.64501056,108410.0,108400.0,1.15766356]
["bitfinex-derivatives","BTCF0:USTF0",1748314197396,0.68455448,108410.0,108400.0,1.51846356]
["bitfinex-derivatives","BTCF0:USTF0",1748314197590,0.72335448,108410.0,108400.0,1.51846356]
["bitfinex-derivatives","BTCF0:USTF0",1748314199889,0.76055448,108410.0,108400.0,1.51846356]
["bitfinex-derivatives","BTCF0:USTF0",1748314201096,0.76055448,108410.0,108400.0,1.44816356]
["bitfinex-derivatives","BTCF0:USTF0",1748314201296,0.86923416,108410.0,108400.0,1.25816356]
["bitfinex-derivatives","BTCF0:USTF0",1748314201597,0.86923416,108410.0,108400.0,1.25828356]
["bitfinex-derivatives","BTCF0:USTF0",1748314201796,0.76055448,108410.0,108400.0,1.29498356]
["bitfinex-derivatives","BTCF0:USTF0",1748314203094,0.76055448,108410.0,108400.0,1.25828356]
["bitfinex-derivatives","BTCF0:USTF0",1748314204294,0.72101056,108410.0,108400.0,1.26853342]
["bitfinex-derivatives","BTCF0:USTF0",1748314204496,0.72101056,108410.0,108400.0,1.30523342]
["bitfinex-derivatives","BTCF0:USTF0",1748314205798,0.72101056,108410.0,108400.0,0.87891342]
["bitfinex-derivatives","BTCF0:USTF0",1748314205997,0.72101056,108410.0,108400.0,1.30655342]
["bitfinex-derivatives","BTCF0:USTF0",1748314207600,0.76071297,108410.0,108400.0,1.30655342]
["bitfinex-derivatives","BTCF0:USTF0",1748314208302,0.86939265,108410.0,108400.0,1.30655342]
["bitfinex-derivatives","BTCF0:USTF0",1748314212100,0.8696407,108410.0,108400.0,1.30655342]
["bitfinex-derivatives","BTCF0:USTF0",1748314216286,0.49028297,108410.0,108400.0,1.41548115]
["bitfinex-derivatives","BTCF0:USTF0",1748314216492,0.49028297,108410.0,108400.0,1.53440888]
["bitfinex-derivatives","BTCF0:USTF0",1748314216790,0.49028297,108410.0,108400.0,1.42548115]
["bitfinex-derivatives","BTCF0:USTF0",1748314219198,0.5992107,108410.0,108400.0,1.42548115]
["bitfinex-derivatives","BTCF0:USTF0",1748314222001,0.1840907,108410.0,108400.0,1.42548115]
["bitfinex-derivatives","BTCF0:USTF0",1748314222206,0.5992107,108410.0,108400.0,1.42548115]
["bitfinex-derivatives","BTCF0:USTF0",1748314222608,0.7836408,108410.0,108400.0,1.31655342]
["bitfinex-derivatives","BTCF0:USTF0",1748314223706,0.8213408,108410.0,108400.0,1.31655342]
["bitfinex-derivatives","BTCF0:USTF0",1748314224708,0.8213408,108410.0,108400.0,0.87807352]
["bitfinex-derivatives","BTCF0:USTF0",1748314224709,1.1821408,108410.0,108400.0,0.87807352]
["bitfinex-derivatives","BTCF0:USTF0",1748314225010,1.3121408,108410.0,108400.0,0.86770366]
["bitfinex-derivatives","BTCF0:USTF0",1748314225304,1.1821408,108410.0,108400.0,0.25261646]
["bitfinex-derivatives","BTCF0:USTF0",1748314225507,1.5021408,108410.0,108400.0,0.25249646]
["bitfinex-derivatives","BTCF0:USTF0",1748314225808,1.5021408,108410.0,108400.0,0.25261646]
["bitfinex-derivatives","BTCF0:USTF0",1748314226105,1.50216521,108410.0,108400.0,0.43706366]
["bitfinex-derivatives","BTCF0:USTF0",1748314226299,1.50216521,108410.0,108400.0,0.25261646]
["bitfinex-derivatives","BTCF0:USTF0",1748314226504,1.50216521,108410.0,108400.0,0.25249646]
["bitfinex-derivatives","BTCF0:USTF0",1748314226699,1.50216521,108410.0,108400.0,0.14261646]
["bitfinex-derivatives","BTCF0:USTF0",1748314227405,1.50216521,108410.0,108400.0,0.14249646]
["bitfinex-derivatives","BTCF0:USTF0",1748314227607,1.50216521,108410.0,108400.0,0.14261646]
["bitfinex-derivatives","BTCF0:USTF0",1748314228906,1.55970049,108410.0,108400.0,0.14249646]
["bitfinex-derivatives","BTCF0:USTF0",1748314229107,1.55970049,108410.0,108400.0,0.14261646]
["bitfinex-derivatives","BTCF0:USTF0",1748314230508,1.55970049,108410.0,108400.0,0.14249646]
["bitfinex-derivatives","BTCF0:USTF0",1748314230710,1.55970049,108410.0,108400.0,0.14261646]
["bitfinex-derivatives","BTCF0:USTF0",1748314231410,1.65194849,108410.0,108400.0,0.14249646]
["bitfinex-derivatives","BTCF0:USTF0",1748314231706,2.07274849,108410.0,108400.0,0.14261646]
["bitfinex-derivatives","BTCF0:USTF0",1748314232910,1.96379635,108410.0,108400.0,0.14261646]
["bitfinex-derivatives","BTCF0:USTF0",1748314233111,2.07274849,108410.0,108400.0,0.14261646]
["bitfinex-derivatives","BTCF0:USTF0",1748314235611,1.98050049,108410.0,108400.0,0.14261646]
["bitfinex-derivatives","BTCF0:USTF0",1748314236218,1.98058049,108410.0,108400.0,0.32706356]
["bitfinex-derivatives","BTCF0:USTF0",1748314237419,1.98058049,108410.0,108400.0,0.14700828]
["bitfinex-derivatives","BTCF0:USTF0",1748314237612,1.98158049,108410.0,108400.0,0.14600828]
["bitfinex-derivatives","BTCF0:USTF0",1748314237814,1.98358049,108410.0,108400.0,0.14500828]
["bitfinex-derivatives","BTCF0:USTF0",1748314239622,0.1844812,108380.0,108370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748314239812,0.1844982,108370.0,108360.0,0.01163412]
["bitfinex-derivatives","BTCF0:USTF0",1748314240013,1.24450248,108370.0,108360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748314240215,0.1845152,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748314240516,1.60515085,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748314240718,1.60515085,108360.0,108330.0,0.07807003]
["bitfinex-derivatives","BTCF0:USTF0",1748314240719,0.40245358,108340.0,108330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748314240917,2.27009358,108340.0,108330.0,0.15406527]
["bitfinex-derivatives","BTCF0:USTF0",1748314241118,2.34439358,108340.0,108330.0,0.15418527]
["bitfinex-derivatives","BTCF0:USTF0",1748314241319,2.35834424,108340.0,108330.0,0.15418527]
["bitfinex-derivatives","BTCF0:USTF0",1748314242019,2.45858193,108340.0,108330.0,0.15418526]
["bitfinex-derivatives","BTCF0:USTF0",1748314242628,2.34962979,108340.0,108330.0,0.16418526]
["bitfinex-derivatives","BTCF0:USTF0",1748314242824,0.1846004,108310.0,108300.0,0.14576862]
["bitfinex-derivatives","BTCF0:USTF0",1748314243030,1.03957382,108310.0,108300.0,0.89374686]
["bitfinex-derivatives","BTCF0:USTF0",1748314243324,0.75982205,108310.0,108300.0,0.34844936]
["bitfinex-derivatives","BTCF0:USTF0",1748314243528,0.75982205,108310.0,108260.0,0.04764151]
["bitfinex-derivatives","BTCF0:USTF0",1748314243529,1.52887419,108310.0,108260.0,0.36218549]
["bitfinex-derivatives","BTCF0:USTF0",1748314243721,0.1847369,108230.0,108220.0,0.1276285]
["bitfinex-derivatives","BTCF0:USTF0",1748314243918,1.43428323,108230.0,108220.0,0.3287098]
["bitfinex-derivatives","BTCF0:USTF0",1748314244235,1.73527566,108230.0,108220.0,0.3670298]
["bitfinex-derivatives","BTCF0:USTF0",1748314244433,1.74895178,108230.0,108220.0,0.3669098]
["bitfinex-derivatives","BTCF0:USTF0",1748314244624,1.74895178,108230.0,108220.0,0.2470298]
["bitfinex-derivatives","BTCF0:USTF0",1748314245129,1.63999964,108230.0,108220.0,0.2470298]
["bitfinex-derivatives","BTCF0:USTF0",1748314245328,1.22471964,108230.0,108220.0,0.2570298]
["bitfinex-derivatives","BTCF0:USTF0",1748314245631,0.00971887,108230.0,108220.0,1.20732533]
["bitfinex-derivatives","BTCF0:USTF0",1748314245927,0.3608,108230.0,108220.0,1.02476411]
["bitfinex-derivatives","BTCF0:USTF0",1748314246224,0.6378706,108250.0,108220.0,2.05957511]
["bitfinex-derivatives","BTCF0:USTF0",1748314246425,0.1847282,108240.0,108220.0,1.32857319]
["bitfinex-derivatives","BTCF0:USTF0",1748314246731,0.9609768,108230.0,108220.0,0.62777319]
["bitfinex-derivatives","BTCF0:USTF0",1748314246929,1.17044772,108230.0,108220.0,0.04475029]
["bitfinex-derivatives","BTCF0:USTF0",1748314247232,0.184788,108200.0,108190.0,0.15209835]
["bitfinex-derivatives","BTCF0:USTF0",1748314247534,1.76129892,108200.0,108190.0,0.27071192]
["bitfinex-derivatives","BTCF0:USTF0",1748314247718,1.51739892,108200.0,108190.0,0.28083192]
["bitfinex-derivatives","BTCF0:USTF0",1748314247918,1.717928,108200.0,108190.0,0.27071192]
["bitfinex-derivatives","BTCF0:USTF0",1748314248125,1.507928,108200.0,108190.0,0.28083192]
["bitfinex-derivatives","BTCF0:USTF0",1748314248324,1.507928,108200.0,108190.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748314248531,1.507928,108200.0,108190.0,0.3149251]
["bitfinex-derivatives","BTCF0:USTF0",1748314249031,0.8326,108200.0,108190.0,0.3259251]
["bitfinex-derivatives","BTCF0:USTF0",1748314249329,0.295788,108200.0,108190.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1748314249529,1.02485892,108200.0,108190.0,0.14551182]
["bitfinex-derivatives","BTCF0:USTF0",1748314249719,0.77215892,108200.0,108190.0,0.14551182]
["bitfinex-derivatives","BTCF0:USTF0",1748314249924,1.09215892,108200.0,108190.0,2.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748314250126,1.09215892,108200.0,108190.0,0.08014157]
["bitfinex-derivatives","BTCF0:USTF0",1748314250331,0.4406,108200.0,108190.0,0.08014157]
["bitfinex-derivatives","BTCF0:USTF0",1748314250538,0.625388,108200.0,108190.0,0.08014157]
["bitfinex-derivatives","BTCF0:USTF0",1748314250737,0.625388,108200.0,108190.0,0.11894157]
["bitfinex-derivatives","BTCF0:USTF0",1748314251031,0.4018,108200.0,108190.0,0.30374667]
["bitfinex-derivatives","BTCF0:USTF0",1748314251230,1.002308,108200.0,108190.0,0.30374667]
["bitfinex-derivatives","BTCF0:USTF0",1748314251436,1.040908,108200.0,108190.0,0.30574667]
["bitfinex-derivatives","BTCF0:USTF0",1748314251736,0.81652,108200.0,108190.0,0.30774667]
["bitfinex-derivatives","BTCF0:USTF0",1748314252031,1.001308,108200.0,108190.0,0.30774667]
["bitfinex-derivatives","BTCF0:USTF0",1748314252233,0.81652,108200.0,108190.0,0.30774667]
["bitfinex-derivatives","BTCF0:USTF0",1748314252438,0.4008,108200.0,108190.0,0.30774667]
["bitfinex-derivatives","BTCF0:USTF0",1748314253233,0.70505892,108200.0,108190.0,0.12294157]
["bitfinex-derivatives","BTCF0:USTF0",1748314253434,0.1848222,108180.0,108170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748314253736,1.78161312,108180.0,108170.0,0.42840055]
["bitfinex-derivatives","BTCF0:USTF0",1748314253939,1.85611312,108180.0,108170.0,0.42840055]
["bitfinex-derivatives","BTCF0:USTF0",1748314254230,1.89611312,108180.0,108170.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1748314254435,1.89611312,108180.0,108170.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1748314254733,1.3615822,108180.0,108170.0,0.8069593]
["bitfinex-derivatives","BTCF0:USTF0",1748314254931,1.3615822,108180.0,108170.0,0.8446593]
["bitfinex-derivatives","BTCF0:USTF0",1748314255126,1.3615822,108180.0,108170.0,0.859105]
["bitfinex-derivatives","BTCF0:USTF0",1748314255331,0.9458222,108180.0,108170.0,0.859105]
["bitfinex-derivatives","BTCF0:USTF0",1748314255733,1.3615822,108180.0,108170.0,0.6742657]
["bitfinex-derivatives","BTCF0:USTF0",1748314256033,1.06529312,108180.0,108170.0,0.6365657]
["bitfinex-derivatives","BTCF0:USTF0",1748314256234,2.38303712,108180.0,108170.0,0.5943792]
["bitfinex-derivatives","BTCF0:USTF0",1748314256432,2.38303712,108180.0,108170.0,0.5932592]
["bitfinex-derivatives","BTCF0:USTF0",1748314256632,2.38303712,108180.0,108170.0,0.5933792]
["bitfinex-derivatives","BTCF0:USTF0",1748314256633,2.39703148,108180.0,108170.0,0.5933792]
["bitfinex-derivatives","BTCF0:USTF0",1748314256830,2.39803148,108180.0,108170.0,0.5933792]
["bitfinex-derivatives","BTCF0:USTF0",1748314257025,1.44638748,108180.0,108170.0,0.5932592]
["bitfinex-derivatives","BTCF0:USTF0",1748314257230,1.86522748,108180.0,108170.0,0.5923792]
["bitfinex-derivatives","BTCF0:USTF0",1748314258037,1.86722748,108180.0,108170.0,0.5933792]
["bitfinex-derivatives","BTCF0:USTF0",1748314258233,1.95967148,108180.0,108170.0,0.5053121]
["bitfinex-derivatives","BTCF0:USTF0",1748314258424,1.95967148,108180.0,108140.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1748314258425,0.1848735,108150.0,108140.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1748314258625,0.1848735,108150.0,108140.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748314258626,1.81800502,108150.0,108140.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748314258930,1.89710502,108150.0,108140.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748314259231,1.88710502,108150.0,108140.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748314259827,1.88810502,108150.0,108140.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748314260138,0.9947941,108150.0,108140.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748314260638,1.4097541,108150.0,108140.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748314260834,1.4157541,108150.0,108140.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1748314261337,1.4197541,108150.0,108140.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1748314261540,1.0027941,108150.0,108140.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1748314261839,0.6028941,108150.0,108140.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1748314262038,1.0188541,108150.0,108140.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1748314262945,0.5566734,108150.0,108140.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1748314263240,0.9727134,108150.0,108140.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1748314263438,0.9727134,108150.0,108140.0,1.1370905]
["bitfinex-derivatives","BTCF0:USTF0",1748314263638,0.9727134,108150.0,108140.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1748314264350,1.45808432,108150.0,108140.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1748314264637,1.51718432,108150.0,108140.0,0.30270902]
["bitfinex-derivatives","BTCF0:USTF0",1748314264827,1.96086432,108150.0,108140.0,0.17207712]
["bitfinex-derivatives","BTCF0:USTF0",1748314265034,1.96086432,108150.0,108140.0,0.05457572]
["bitfinex-derivatives","BTCF0:USTF0",1748314265228,1.96086432,108150.0,108140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748314265436,1.96086432,108150.0,108140.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748314265437,1.3677134,108150.0,108140.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748314265637,0.6316734,108150.0,108140.0,0.01451184]
["bitfinex-derivatives","BTCF0:USTF0",1748314265836,0.6316734,108150.0,108140.0,0.09141184]
["bitfinex-derivatives","BTCF0:USTF0",1748314266238,0.5566734,108150.0,108140.0,0.09141184]
["bitfinex-derivatives","BTCF0:USTF0",1748314266540,0.9727534,108150.0,108140.0,0.09141184]
["bitfinex-derivatives","BTCF0:USTF0",1748314266736,0.5566734,108150.0,108140.0,0.49630234]
["bitfinex-derivatives","BTCF0:USTF0",1748314267132,0.3718,108150.0,108140.0,0.94006234]
["bitfinex-derivatives","BTCF0:USTF0",1748314267440,0.011,108150.0,108140.0,1.42033326]
["bitfinex-derivatives","BTCF0:USTF0",1748314268134,0.0049899,108150.0,108140.0,1.42033326]
["bitfinex-derivatives","BTCF0:USTF0",1748314268642,0.67013432,108150.0,108140.0,0.23451184]
["bitfinex-derivatives","BTCF0:USTF0",1748314268840,1.16071432,108150.0,108140.0,0.23439184]
["bitfinex-derivatives","BTCF0:USTF0",1748314269141,1.16071432,108150.0,108140.0,0.23451184]
["bitfinex-derivatives","BTCF0:USTF0",1748314269142,1.0412434,108150.0,108140.0,0.23451184]
["bitfinex-derivatives","BTCF0:USTF0",1748314269338,0.6251634,108150.0,108140.0,0.30961184]
["bitfinex-derivatives","BTCF0:USTF0",1748314269532,1.0412434,108150.0,108140.0,0.30961184]
["bitfinex-derivatives","BTCF0:USTF0",1748314269728,1.0412434,108150.0,108140.0,0.49450234]
["bitfinex-derivatives","BTCF0:USTF0",1748314269935,0.5867634,108150.0,108140.0,0.49450234]
["bitfinex-derivatives","BTCF0:USTF0",1748314270138,0.3657899,108150.0,108140.0,0.49450234]
["bitfinex-derivatives","BTCF0:USTF0",1748314270330,0.5506633,108150.0,108140.0,0.93826234]
["bitfinex-derivatives","BTCF0:USTF0",1748314270532,0.5506634,108150.0,108140.0,1.03073034]
["bitfinex-derivatives","BTCF0:USTF0",1748314270733,0.5506634,108150.0,108140.0,0.95271083]
["bitfinex-derivatives","BTCF0:USTF0",1748314270942,0.54164754,108150.0,108140.0,0.95271083]
["bitfinex-derivatives","BTCF0:USTF0",1748314271531,0.35677404,108150.0,108140.0,0.95271083]
["bitfinex-derivatives","BTCF0:USTF0",1748314271736,0.35677404,108150.0,108140.0,0.99101083]
["bitfinex-derivatives","BTCF0:USTF0",1748314272245,0.35677404,108150.0,108140.0,0.66672175]
["bitfinex-derivatives","BTCF0:USTF0",1748314272435,0.54579591,108150.0,108140.0,0.24896033]
["bitfinex-derivatives","BTCF0:USTF0",1748314272635,1.47824683,108150.0,108140.0,0.21898663]
["bitfinex-derivatives","BTCF0:USTF0",1748314272937,1.51729506,108150.0,108140.0,0.35525845]
["bitfinex-derivatives","BTCF0:USTF0",1748314273138,1.75782414,108150.0,108140.0,0.35537845]
["bitfinex-derivatives","BTCF0:USTF0",1748314273340,1.39882414,108150.0,108140.0,0.35537845]
["bitfinex-derivatives","BTCF0:USTF0",1748314274146,1.38680195,108150.0,108140.0,0.35537845]
["bitfinex-derivatives","BTCF0:USTF0",1748314274341,1.38680195,108150.0,108140.0,0.39357845]
["bitfinex-derivatives","BTCF0:USTF0",1748314274841,1.42712536,108150.0,108140.0,0.39357845]
["bitfinex-derivatives","BTCF0:USTF0",1748314275448,1.42712536,108150.0,108140.0,0.43007845]
["bitfinex-derivatives","BTCF0:USTF0",1748314275943,1.010416,108150.0,108140.0,0.41362996]
["bitfinex-derivatives","BTCF0:USTF0",1748314276249,1.54700692,108150.0,108140.0,0.23326956]
["bitfinex-derivatives","BTCF0:USTF0",1748314276542,0.1849248,108120.0,108110.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748314276746,0.1849248,108120.0,108100.0,0.62074]
["bitfinex-derivatives","BTCF0:USTF0",1748314276747,0.1849419,108110.0,108100.0,0.62074]
["bitfinex-derivatives","BTCF0:USTF0",1748314277049,0.5457419,108110.0,108100.0,1.12886996]
["bitfinex-derivatives","BTCF0:USTF0",1748314277348,0.9618539,108120.0,108110.0,0.1849419]
["bitfinex-derivatives","BTCF0:USTF0",1748314277550,0.9618539,108120.0,108110.0,0.85895096]
["bitfinex-derivatives","BTCF0:USTF0",1748314277851,1.0397539,108120.0,108110.0,1.04989276]
["bitfinex-derivatives","BTCF0:USTF0",1748314278248,1.0397539,108120.0,108110.0,1.0367218]
["bitfinex-derivatives","BTCF0:USTF0",1748314278652,1.0397539,108120.0,108110.0,1.0387218]
["bitfinex-derivatives","BTCF0:USTF0",1748314279449,1.08016907,108120.0,108110.0,1.0357218]
["bitfinex-derivatives","BTCF0:USTF0",1748314279851,1.09417694,108120.0,108110.0,1.04011362]
["bitfinex-derivatives","BTCF0:USTF0",1748314280058,1.09421694,108120.0,108110.0,1.04011362]
["bitfinex-derivatives","BTCF0:USTF0",1748314280443,0.51028304,108120.0,108110.0,1.04011362]
["bitfinex-derivatives","BTCF0:USTF0",1748314280648,0.09412304,108120.0,108110.0,1.04011362]
["bitfinex-derivatives","BTCF0:USTF0",1748314280850,0.09412304,108120.0,108110.0,0.71910454]
["bitfinex-derivatives","BTCF0:USTF0",1748314281042,0.04141517,108120.0,108110.0,1.55772454]
["bitfinex-derivatives","BTCF0:USTF0",1748314281244,0.58713987,108120.0,108110.0,0.33939182]
["bitfinex-derivatives","BTCF0:USTF0",1748314281445,1.13301079,108120.0,108110.0,0.00939182]
["bitfinex-derivatives","BTCF0:USTF0",1748314281645,1.07973987,108120.0,108110.0,0.10012006]
["bitfinex-derivatives","BTCF0:USTF0",1748314281844,1.07973987,108120.0,108110.0,0.23452006]
["bitfinex-derivatives","BTCF0:USTF0",1748314282155,1.07973987,108120.0,108110.0,0.1730788]
["bitfinex-derivatives","BTCF0:USTF0",1748314282455,1.44343975,108120.0,108110.0,0.1730788]
["bitfinex-derivatives","BTCF0:USTF0",1748314282645,1.44443975,108120.0,108110.0,0.1740788]
["bitfinex-derivatives","BTCF0:USTF0",1748314282847,1.08577503,108120.0,108110.0,0.1740788]
["bitfinex-derivatives","BTCF0:USTF0",1748314283052,1.15597503,108120.0,108110.0,0.1750788]
["bitfinex-derivatives","BTCF0:USTF0",1748314283456,1.15597503,108120.0,108110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748314283457,1.61344595,108120.0,108110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748314283651,1.61144595,108120.0,108110.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1748314283852,0.1849418,108110.0,108100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748314284049,1.08141272,108110.0,108100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748314284253,0.2774846,108090.0,108070.0,0.51714323]
["bitfinex-derivatives","BTCF0:USTF0",1748314284557,0.2774846,108090.0,108080.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1748314284558,0.63840935,108090.0,108080.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1748314284757,0.1849932,108080.0,108070.0,0.12097891]
["bitfinex-derivatives","BTCF0:USTF0",1748314284946,0.4377,108080.0,108070.0,0.15787891]
["bitfinex-derivatives","BTCF0:USTF0",1748314285141,0.4377,108080.0,108070.0,0.63643891]
["bitfinex-derivatives","BTCF0:USTF0",1748314285142,0.4931,108080.0,108070.0,0.63643891]
["bitfinex-derivatives","BTCF0:USTF0",1748314285354,0.6391932,108080.0,108070.0,0.63643891]
["bitfinex-derivatives","BTCF0:USTF0",1748314285654,0.9999932,108080.0,108070.0,0.03840799]
["bitfinex-derivatives","BTCF0:USTF0",1748314285852,0.6780932,108080.0,108070.0,0.07640799]
["bitfinex-derivatives","BTCF0:USTF0",1748314286061,0.6780932,108080.0,108070.0,0.51684799]
["bitfinex-derivatives","BTCF0:USTF0",1748314286248,1.02987163,108080.0,108070.0,0.03950799]
["bitfinex-derivatives","BTCF0:USTF0",1748314286449,1.02987163,108080.0,108070.0,0.07640799]
["bitfinex-derivatives","BTCF0:USTF0",1748314286653,1.0712868,108080.0,108070.0,0.07640799]
["bitfinex-derivatives","BTCF0:USTF0",1748314286847,1.0712868,108080.0,108070.0,0.03950799]
["bitfinex-derivatives","BTCF0:USTF0",1748314287043,0.4720936,108080.0,108070.0,0.48010799]
["bitfinex-derivatives","BTCF0:USTF0",1748314287259,0.6181867,108080.0,108070.0,0.51700799]
["bitfinex-derivatives","BTCF0:USTF0",1748314287459,0.6181867,108080.0,108070.0,0.00138799]
["bitfinex-derivatives","BTCF0:USTF0",1748314287750,0.0462535,108070.0,108040.0,0.00176898]
["bitfinex-derivatives","BTCF0:USTF0",1748314287956,0.7778874,108060.0,108050.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1748314288254,1.8094874,108060.0,108050.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1748314288556,1.453227,108060.0,108050.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1748314288857,1.4672905,108060.0,108050.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1748314289248,0.3748635,108060.0,108050.0,0.19599092]
["bitfinex-derivatives","BTCF0:USTF0",1748314289550,0.001,108060.0,108050.0,1.08993492]
["bitfinex-derivatives","BTCF0:USTF0",1748314289751,0.002,108060.0,108050.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1748314289947,0.2007065,108060.0,108050.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1748314290153,0.6943865,108060.0,108050.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1748314290363,0.6943865,108060.0,108050.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1748314290652,0.8701591,108060.0,108050.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1748314290860,0.6011065,108060.0,108050.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1748314291054,0.2403065,108060.0,108050.0,0.63667092]
["bitfinex-derivatives","BTCF0:USTF0",1748314291361,0.2403065,108060.0,108050.0,0.63767092]
["bitfinex-derivatives","BTCF0:USTF0",1748314291559,0.1850444,108050.0,108040.0,0.00138828]
["bitfinex-derivatives","BTCF0:USTF0",1748314291761,0.9326444,108050.0,108040.0,0.00138828]
["bitfinex-derivatives","BTCF0:USTF0",1748314292261,0.9326444,108050.0,108040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748314293160,0.9336444,108050.0,108040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748314293344,0.6236444,108050.0,108040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748314293551,0.6246444,108050.0,108040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748314293955,0.9346444,108050.0,108040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748314295056,0.6246444,108050.0,108040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748314295257,0.2638444,108050.0,108040.0,0.25327323]
["bitfinex-derivatives","BTCF0:USTF0",1748314295457,0.3628,108050.0,108040.0,0.25327323]
["bitfinex-derivatives","BTCF0:USTF0",1748314295664,0.002,108050.0,108040.0,1.36930873]
["bitfinex-derivatives","BTCF0:USTF0",1748314295862,0.002,108050.0,108040.0,0.22180229]
["bitfinex-derivatives","BTCF0:USTF0",1748314296163,0.9642823,108050.0,108040.0,0.01744629]
["bitfinex-derivatives","BTCF0:USTF0",1748314296353,1.0788823,108050.0,108040.0,0.01744629]
["bitfinex-derivatives","BTCF0:USTF0",1748314296752,1.0788823,108050.0,108040.0,0.09254629]
["bitfinex-derivatives","BTCF0:USTF0",1748314296956,1.0788823,108050.0,108040.0,0.09242629]
["bitfinex-derivatives","BTCF0:USTF0",1748314297150,1.0788823,108050.0,108040.0,0.09254629]
["bitfinex-derivatives","BTCF0:USTF0",1748314298967,0.1850935,108020.0,108010.0,0.03969152]
["bitfinex-derivatives","BTCF0:USTF0",1748314299263,0.5458935,108020.0,108010.0,0.03679152]
["bitfinex-derivatives","BTCF0:USTF0",1748314299655,0.5838935,108020.0,108010.0,0.03691152]
["bitfinex-derivatives","BTCF0:USTF0",1748314299856,0.57787593,108020.0,108010.0,0.03691152]
["bitfinex-derivatives","BTCF0:USTF0",1748314300054,0.57887593,108020.0,108010.0,0.03691152]
["bitfinex-derivatives","BTCF0:USTF0",1748314300261,1.02572959,108020.0,108010.0,0.07581152]
["bitfinex-derivatives","BTCF0:USTF0",1748314300459,0.17104959,108020.0,108010.0,0.07581152]
["bitfinex-derivatives","BTCF0:USTF0",1748314300771,0.24944959,108020.0,108010.0,0.07681152]
["bitfinex-derivatives","BTCF0:USTF0",1748314301363,0.24944959,108020.0,108010.0,0.51761152]
["bitfinex-derivatives","BTCF0:USTF0",1748314302653,0.24844959,108020.0,108010.0,0.51661152]
["bitfinex-derivatives","BTCF0:USTF0",1748314302966,0.1851108,108010.0,108000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748314303162,1.3837954,108010.0,108000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748314303467,1.4115954,108010.0,108000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748314303762,1.4115954,108010.0,108000.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748314304154,1.4215954,108010.0,108000.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748314304356,1.4245954,108010.0,108000.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748314304555,0.4397,108010.0,108000.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748314304871,0.5866108,108010.0,108000.0,0.62214]
["bitfinex-derivatives","BTCF0:USTF0",1748314305070,0.3648,108010.0,108000.0,0.79600141]
["bitfinex-derivatives","BTCF0:USTF0",1748314305754,0.36504823,108010.0,108000.0,0.79608141]
["bitfinex-derivatives","BTCF0:USTF0",1748314305954,0.00424823,108010.0,108000.0,0.81608141]
["bitfinex-derivatives","BTCF0:USTF0",1748314306158,0.33424823,108010.0,108000.0,0.99121001]
["bitfinex-derivatives","BTCF0:USTF0",1748314306360,0.00424823,108010.0,108000.0,0.99121001]
["bitfinex-derivatives","BTCF0:USTF0",1748314306765,0.00424823,108010.0,108000.0,0.80608141]
["bitfinex-derivatives","BTCF0:USTF0",1748314306966,0.58015963,108010.0,108000.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1748314307170,1.36451963,108010.0,108000.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1748314307364,1.36451963,108010.0,108000.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1748314307666,1.36451963,108010.0,108000.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1748314307862,0.94795963,108010.0,108000.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1748314308076,0.22885963,108010.0,108000.0,0.83086]
["bitfinex-derivatives","BTCF0:USTF0",1748314308265,0.22885963,108010.0,108000.0,0.71086]
["bitfinex-derivatives","BTCF0:USTF0",1748314308659,0.22885963,108010.0,108000.0,0.63086]
["bitfinex-derivatives","BTCF0:USTF0",1748314309060,0.59003027,108010.0,108000.0,0.63086]
["bitfinex-derivatives","BTCF0:USTF0",1748314309266,0.78003027,108010.0,108000.0,0.63086]
["bitfinex-derivatives","BTCF0:USTF0",1748314309464,0.78003027,108010.0,108000.0,0.63525182]
["bitfinex-derivatives","BTCF0:USTF0",1748314309766,0.81693027,108010.0,108000.0,0.63525182]
["bitfinex-derivatives","BTCF0:USTF0",1748314310263,1.23353027,108010.0,108000.0,0.63525182]
["bitfinex-derivatives","BTCF0:USTF0",1748314311158,1.23353027,108010.0,108000.0,0.63622795]
["bitfinex-derivatives","BTCF0:USTF0",1748314311358,0.1851285,108000.0,107990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748314311560,0.1851285,108000.0,107990.0,0.12000007]
["bitfinex-derivatives","BTCF0:USTF0",1748314311561,0.9909285,108000.0,107990.0,0.12000007]
["bitfinex-derivatives","BTCF0:USTF0",1748314311766,0.9909285,108000.0,107990.0,0.13395083]
["bitfinex-derivatives","BTCF0:USTF0",1748314312064,0.9909285,108000.0,107990.0,0.13407083]
["bitfinex-derivatives","BTCF0:USTF0",1748314312656,0.9919285,108000.0,107990.0,0.13407083]
["bitfinex-derivatives","BTCF0:USTF0",1748314312863,0.9939285,108000.0,107990.0,0.13407083]
["bitfinex-derivatives","BTCF0:USTF0",1748314313462,1.4105685,108000.0,107990.0,0.13407083]
["bitfinex-derivatives","BTCF0:USTF0",1748314313767,1.42459117,108000.0,107990.0,0.13407083]
["bitfinex-derivatives","BTCF0:USTF0",1748314313966,1.59845258,108000.0,107990.0,0.13407083]
["bitfinex-derivatives","BTCF0:USTF0",1748314314266,1.63881108,108000.0,107990.0,0.13407083]
["bitfinex-derivatives","BTCF0:USTF0",1748314314956,1.63279127,108000.0,107990.0,0.13395083]
["bitfinex-derivatives","BTCF0:USTF0",1748314315159,1.63279127,108000.0,107990.0,0.13407083]
["bitfinex-derivatives","BTCF0:USTF0",1748314315660,2.07307127,108000.0,107990.0,0.13407083]
["bitfinex-derivatives","BTCF0:USTF0",1748314316567,2.07307127,108000.0,107990.0,0.13395083]
["bitfinex-derivatives","BTCF0:USTF0",1748314316763,1.21615127,108000.0,107990.0,0.13407083]
["bitfinex-derivatives","BTCF0:USTF0",1748314317070,2.07311127,108000.0,107990.0,0.13407083]
["bitfinex-derivatives","BTCF0:USTF0",1748314317370,2.07315127,108000.0,107990.0,0.13407083]
["bitfinex-derivatives","BTCF0:USTF0",1748314318068,1.21615127,108000.0,107990.0,0.13407083]
["bitfinex-derivatives","BTCF0:USTF0",1748314318267,2.07315127,108000.0,107990.0,0.13407083]
["bitfinex-derivatives","BTCF0:USTF0",1748314319665,1.21615127,108000.0,107990.0,0.13407083]
["bitfinex-derivatives","BTCF0:USTF0",1748314319969,2.07315127,108000.0,107990.0,0.13407083]
["bitfinex-derivatives","BTCF0:USTF0",1748314320362,0.1851457,107990.0,107980.0,0.00138908]
["bitfinex-derivatives","BTCF0:USTF0",1748314320662,1.15730711,107990.0,107980.0,0.08138908]
["bitfinex-derivatives","BTCF0:USTF0",1748314320862,1.15730711,107990.0,107980.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748314321363,1.19766561,107990.0,107980.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748314321569,1.19866561,107990.0,107980.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748314321769,1.0248042,107990.0,107980.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748314321969,1.14490789,107990.0,107980.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748314322271,1.56262789,107990.0,107980.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748314322870,1.4465242,107990.0,107980.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748314323363,1.56862789,107990.0,107980.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1748314323761,0.4083585,107990.0,107980.0,0.61960369]
["bitfinex-derivatives","BTCF0:USTF0",1748314323960,0.2335042,107990.0,107980.0,1.54990768]
["bitfinex-derivatives","BTCF0:USTF0",1748314324161,0.0483585,107990.0,107980.0,1.77517048]
["bitfinex-derivatives","BTCF0:USTF0",1748314324362,0.0483585,107990.0,107980.0,2.02517048]
["bitfinex-derivatives","BTCF0:USTF0",1748314324567,0.0483585,107990.0,107980.0,2.0295623]
["bitfinex-derivatives","BTCF0:USTF0",1748314324758,0.0483585,107990.0,107980.0,1.7795623]
["bitfinex-derivatives","BTCF0:USTF0",1748314324962,0.2335042,107990.0,107980.0,1.8443995]
["bitfinex-derivatives","BTCF0:USTF0",1748314325274,0.9143042,107990.0,107980.0,0.64089182]
["bitfinex-derivatives","BTCF0:USTF0",1748314325474,0.9890042,107990.0,107980.0,0.64101182]
["bitfinex-derivatives","BTCF0:USTF0",1748314325676,0.9486457,107990.0,107980.0,0.64101182]
["bitfinex-derivatives","BTCF0:USTF0",1748314327174,0.9486457,107990.0,107980.0,0.20061182]
["bitfinex-derivatives","BTCF0:USTF0",1748314327472,0.8739457,107990.0,107980.0,0.20061182]
["bitfinex-derivatives","BTCF0:USTF0",1748314327676,1.2906657,107990.0,107980.0,0.20061182]
["bitfinex-derivatives","BTCF0:USTF0",1748314327874,1.3310657,107990.0,107980.0,0.20061182]
["bitfinex-derivatives","BTCF0:USTF0",1748314328174,0.9143457,107990.0,107980.0,0.58097182]
["bitfinex-derivatives","BTCF0:USTF0",1748314328375,1.3310657,107990.0,107980.0,0.58097182]
["bitfinex-derivatives","BTCF0:USTF0",1748314328574,1.0801657,107990.0,107980.0,0.58097182]
["bitfinex-derivatives","BTCF0:USTF0",1748314328975,1.3801657,107990.0,107980.0,0.14061182]
["bitfinex-derivatives","BTCF0:USTF0",1748314330479,1.3801657,107990.0,107980.0,0.06401182]
["bitfinex-derivatives","BTCF0:USTF0",1748314330675,1.3801657,107990.0,107950.0,0.01240958]
["bitfinex-derivatives","BTCF0:USTF0",1748314330676,0.1851972,107960.0,107950.0,0.01240958]
["bitfinex-derivatives","BTCF0:USTF0",1748314330877,0.1852143,107950.0,107940.0,0.05316211]
["bitfinex-derivatives","BTCF0:USTF0",1748314331077,0.9656143,107950.0,107940.0,0.09266211]
["bitfinex-derivatives","BTCF0:USTF0",1748314331372,0.38037178,107950.0,107940.0,0.26671624]
["bitfinex-derivatives","BTCF0:USTF0",1748314331575,0.17655308,107950.0,107940.0,0.97703624]
["bitfinex-derivatives","BTCF0:USTF0",1748314331774,0.53735308,107950.0,107940.0,0.41623624]
["bitfinex-derivatives","BTCF0:USTF0",1748314331978,0.53735308,107950.0,107940.0,0.33357413]
["bitfinex-derivatives","BTCF0:USTF0",1748314331979,0.57787977,107950.0,107940.0,0.33357413]
["bitfinex-derivatives","BTCF0:USTF0",1748314332284,0.99467977,107950.0,107940.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748314332476,1.38427977,107950.0,107940.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1748314332671,1.38427977,107950.0,107940.0,0.13415533]
["bitfinex-derivatives","BTCF0:USTF0",1748314332975,1.05527977,107950.0,107940.0,0.13403533]
["bitfinex-derivatives","BTCF0:USTF0",1748314333175,1.05527977,107950.0,107940.0,0.17435533]
["bitfinex-derivatives","BTCF0:USTF0",1748314333779,1.09767977,107950.0,107940.0,0.17435533]
["bitfinex-derivatives","BTCF0:USTF0",1748314333976,0.68087977,107950.0,107940.0,0.17435533]
["bitfinex-derivatives","BTCF0:USTF0",1748314334176,0.68187977,107950.0,107940.0,0.17435533]
["bitfinex-derivatives","BTCF0:USTF0",1748314334376,1.09867977,107950.0,107940.0,0.17435533]
["bitfinex-derivatives","BTCF0:USTF0",1748314334883,1.03907977,107950.0,107940.0,0.34840946]
["bitfinex-derivatives","BTCF0:USTF0",1748314335483,1.03907977,107950.0,107940.0,0.17435533]
["bitfinex-derivatives","BTCF0:USTF0",1748314335684,0.62227977,107950.0,107940.0,0.17435533]
["bitfinex-derivatives","BTCF0:USTF0",1748314335985,0.58187977,107950.0,107940.0,0.17435533]
["bitfinex-derivatives","BTCF0:USTF0",1748314336287,0.04452669,107950.0,107940.0,1.21874683]
["bitfinex-derivatives","BTCF0:USTF0",1748314336782,0.04452669,107950.0,107940.0,1.2052115]
["bitfinex-derivatives","BTCF0:USTF0",1748314336986,0.04452669,107950.0,107940.0,1.8678515]
["bitfinex-derivatives","BTCF0:USTF0",1748314337173,0.004,107950.0,107940.0,1.43262]
["bitfinex-derivatives","BTCF0:USTF0",1748314337374,0.004,107950.0,107940.0,0.27082]
["bitfinex-derivatives","BTCF0:USTF0",1748314337574,0.5092144,107950.0,107940.0,0.59918]
["bitfinex-derivatives","BTCF0:USTF0",1748314337885,0.5485144,107950.0,107940.0,0.59906]
["bitfinex-derivatives","BTCF0:USTF0",1748314338187,0.2285144,107950.0,107940.0,0.74918]
["bitfinex-derivatives","BTCF0:USTF0",1748314338382,0.2285144,107950.0,107940.0,0.59918]
["bitfinex-derivatives","BTCF0:USTF0",1748314338687,0.2285144,107950.0,107940.0,0.74918]
["bitfinex-derivatives","BTCF0:USTF0",1748314338887,0.22876263,107950.0,107940.0,0.74918]
["bitfinex-derivatives","BTCF0:USTF0",1748314339178,0.58956263,107950.0,107940.0,0.74918]
["bitfinex-derivatives","BTCF0:USTF0",1748314339684,0.58956263,107950.0,107940.0,0.59918]
["bitfinex-derivatives","BTCF0:USTF0",1748314339881,0.58956263,107950.0,107940.0,0.16521182]
["bitfinex-derivatives","BTCF0:USTF0",1748314340080,0.62766263,107950.0,107940.0,0.61651456]
["bitfinex-derivatives","BTCF0:USTF0",1748314340385,0.62766263,107950.0,107940.0,0.61639456]
["bitfinex-derivatives","BTCF0:USTF0",1748314340587,0.62766263,107950.0,107940.0,0.61651456]
["bitfinex-derivatives","BTCF0:USTF0",1748314341286,0.62766263,107950.0,107940.0,0.57631456]
["bitfinex-derivatives","BTCF0:USTF0",1748314341587,0.62766263,107950.0,107940.0,0.57619456]
["bitfinex-derivatives","BTCF0:USTF0",1748314341780,0.62766263,107950.0,107940.0,0.57631456]
["bitfinex-derivatives","BTCF0:USTF0",1748314341987,0.62803327,107950.0,107940.0,0.13795456]
["bitfinex-derivatives","BTCF0:USTF0",1748314343087,0.62803327,107950.0,107940.0,0.17455456]
["bitfinex-derivatives","BTCF0:USTF0",1748314343979,1.04487327,107950.0,107940.0,0.17455456]
["bitfinex-derivatives","BTCF0:USTF0",1748314344185,0.04391887,107950.0,107940.0,0.89464019]
["bitfinex-derivatives","BTCF0:USTF0",1748314344378,0.00461887,107950.0,107940.0,0.99728019]
["bitfinex-derivatives","BTCF0:USTF0",1748314344886,0.00461887,107950.0,107940.0,0.98433745]
["bitfinex-derivatives","BTCF0:USTF0",1748314345287,0.00461887,107950.0,107940.0,1.32433745]
["bitfinex-derivatives","BTCF0:USTF0",1748314346284,0.55063327,107950.0,107940.0,0.43451182]
["bitfinex-derivatives","BTCF0:USTF0",1748314346485,0.94623327,107950.0,107940.0,0.05414052]
["bitfinex-derivatives","BTCF0:USTF0",1748314346693,0.98463327,107950.0,107940.0,0.06748994]
["bitfinex-derivatives","BTCF0:USTF0",1748314346989,0.98463327,107950.0,107940.0,0.06736994]
["bitfinex-derivatives","BTCF0:USTF0",1748314347290,0.98463327,107950.0,107940.0,0.06748994]
["bitfinex-derivatives","BTCF0:USTF0",1748314347691,0.58903327,107950.0,107940.0,0.30094407]
["bitfinex-derivatives","BTCF0:USTF0",1748314347993,0.6295827,107950.0,107940.0,0.18448994]
["bitfinex-derivatives","BTCF0:USTF0",1748314348176,1.0835227,107950.0,107940.0,0.14558994]
["bitfinex-derivatives","BTCF0:USTF0",1748314348382,1.4135227,107950.0,107940.0,0.14558994]
["bitfinex-derivatives","BTCF0:USTF0",1748314348783,1.1935227,107950.0,107940.0,0.14558994]
["bitfinex-derivatives","BTCF0:USTF0",1748314349195,0.7766827,107950.0,107940.0,0.14558994]
["bitfinex-derivatives","BTCF0:USTF0",1748314349386,1.15297327,107950.0,107940.0,0.14558994]
["bitfinex-derivatives","BTCF0:USTF0",1748314350790,1.04297327,107950.0,107940.0,0.14558994]
["bitfinex-derivatives","BTCF0:USTF0",1748314350990,0.62613327,107950.0,107940.0,0.14558994]
["bitfinex-derivatives","BTCF0:USTF0",1748314351196,0.40381887,107950.0,107940.0,0.51499982]
["bitfinex-derivatives","BTCF0:USTF0",1748314351392,0.58903327,107950.0,107940.0,0.15558994]
["bitfinex-derivatives","BTCF0:USTF0",1748314351694,0.93863327,107950.0,107940.0,0.06748994]
["bitfinex-derivatives","BTCF0:USTF0",1748314351891,0.97763327,107950.0,107940.0,0.06736994]
["bitfinex-derivatives","BTCF0:USTF0",1748314352095,1.39451327,107950.0,107940.0,0.06736994]
["bitfinex-derivatives","BTCF0:USTF0",1748314352298,1.15451327,107950.0,107940.0,0.06748994]
["bitfinex-derivatives","BTCF0:USTF0",1748314352589,1.15451327,107950.0,107940.0,0.10688994]
["bitfinex-derivatives","BTCF0:USTF0",1748314352997,0.73763327,107950.0,107940.0,0.10688994]
["bitfinex-derivatives","BTCF0:USTF0",1748314353190,0.69863327,107950.0,107940.0,0.21358994]
["bitfinex-derivatives","BTCF0:USTF0",1748314354197,0.69863327,107950.0,107940.0,0.20036052]
["bitfinex-derivatives","BTCF0:USTF0",1748314354497,0.04301887,107950.0,107940.0,1.03639212]
["bitfinex-derivatives","BTCF0:USTF0",1748314354791,0.00461887,107950.0,107940.0,1.07529212]
["bitfinex-derivatives","BTCF0:USTF0",1748314354997,0.00461887,107950.0,107940.0,1.41793212]
["bitfinex-derivatives","BTCF0:USTF0",1748314356592,0.55063327,107950.0,107940.0,0.13036052]
["bitfinex-derivatives","BTCF0:USTF0",1748314356795,0.83803327,107950.0,107940.0,0.06456716]
["bitfinex-derivatives","BTCF0:USTF0",1748314357396,1.25491327,107950.0,107940.0,0.07771183]
["bitfinex-derivatives","BTCF0:USTF0",1748314358004,1.29551856,107950.0,107940.0,0.06740519]
["bitfinex-derivatives","BTCF0:USTF0",1748314358393,0.87863856,107950.0,107940.0,0.06740519]
["bitfinex-derivatives","BTCF0:USTF0",1748314358593,1.29551856,107950.0,107940.0,0.06740519]
["bitfinex-derivatives","BTCF0:USTF0",1748314359507,1.29551856,107950.0,107940.0,0.13670519]
["bitfinex-derivatives","BTCF0:USTF0",1748314360206,1.29551856,107950.0,107940.0,0.14121701]
["bitfinex-derivatives","BTCF0:USTF0",1748314360402,1.46969684,107950.0,107940.0,0.01109701]
["bitfinex-derivatives","BTCF0:USTF0",1748314360616,1.46969684,107950.0,107940.0,0.01121701]
["bitfinex-derivatives","BTCF0:USTF0",1748314360998,1.29551856,107950.0,107940.0,0.01121701]
["bitfinex-derivatives","BTCF0:USTF0",1748314361801,1.29551856,107950.0,107940.0,0.03121701]
["bitfinex-derivatives","BTCF0:USTF0",1748314361999,1.73399856,107950.0,107940.0,0.03121701]
["bitfinex-derivatives","BTCF0:USTF0",1748314362501,1.73399856,107950.0,107940.0,0.01121701]
["bitfinex-derivatives","BTCF0:USTF0",1748314362703,1.73399856,107950.0,107940.0,0.14121701]
["bitfinex-derivatives","BTCF0:USTF0",1748314362898,0.87863856,107950.0,107940.0,0.14121701]
["bitfinex-derivatives","BTCF0:USTF0",1748314363106,1.73399856,107950.0,107940.0,0.14121701]
["bitfinex-derivatives","BTCF0:USTF0",1748314363807,1.73437034,107950.0,107940.0,0.14121701]
["bitfinex-derivatives","BTCF0:USTF0",1748314364011,1.29593034,107950.0,107940.0,0.14121701]
["bitfinex-derivatives","BTCF0:USTF0",1748314364309,1.09593034,107950.0,107940.0,0.14121701]
["bitfinex-derivatives","BTCF0:USTF0",1748314364509,0.67901034,107950.0,107940.0,0.14121701]
["bitfinex-derivatives","BTCF0:USTF0",1748314364807,1.09593034,107950.0,107940.0,0.14121701]
["bitfinex-derivatives","BTCF0:USTF0",1748314365204,0.67901034,107950.0,107940.0,0.14121701]
["bitfinex-derivatives","BTCF0:USTF0",1748314365410,1.09593034,107950.0,107940.0,0.14121701]
["bitfinex-derivatives","BTCF0:USTF0",1748314365709,1.09593034,107950.0,107940.0,0.17961701]
["bitfinex-derivatives","BTCF0:USTF0",1748314366910,0.04559594,107950.0,107940.0,1.42734689]
["bitfinex-derivatives","BTCF0:USTF0",1748314367111,0.04559594,107950.0,107940.0,2.4364617]
["bitfinex-derivatives","BTCF0:USTF0",1748314367412,0.04559594,107950.0,107940.0,2.4757617]
["bitfinex-derivatives","BTCF0:USTF0",1748314368413,0.00499065,107950.0,107940.0,2.48606834]
["bitfinex-derivatives","BTCF0:USTF0",1748314369018,0.00013879,107970.0,107960.0,0.1851973]
["bitfinex-derivatives","BTCF0:USTF0",1748314369205,0.00013879,107970.0,107960.0,2.87619958]
["bitfinex-derivatives","BTCF0:USTF0",1748314369406,0.00013879,107970.0,107960.0,3.54311958]
["bitfinex-derivatives","BTCF0:USTF0",1748314370114,0.00013879,107970.0,107960.0,3.4993006]
["bitfinex-derivatives","BTCF0:USTF0",1748314370504,0.00413879,107970.0,107960.0,3.2493006]
["bitfinex-derivatives","BTCF0:USTF0",1748314370705,0.00813879,107970.0,107960.0,3.2493006]
["bitfinex-derivatives","BTCF0:USTF0",1748314371217,0.00813879,107970.0,107960.0,3.36935326]
["bitfinex-derivatives","BTCF0:USTF0",1748314371415,0.3608,107990.0,107970.0,0.0925851]
["bitfinex-derivatives","BTCF0:USTF0",1748314371717,0.54557412,107990.0,107980.0,0.63449622]
["bitfinex-derivatives","BTCF0:USTF0",1748314371916,0.54557412,107990.0,107980.0,0.75449622]
["bitfinex-derivatives","BTCF0:USTF0",1748314372119,0.36042822,107990.0,107980.0,0.80119622]
["bitfinex-derivatives","BTCF0:USTF0",1748314372315,0.54557412,107990.0,107980.0,0.97119622]
["bitfinex-derivatives","BTCF0:USTF0",1748314372618,0.54557412,107990.0,107980.0,0.80119622]
["bitfinex-derivatives","BTCF0:USTF0",1748314372918,0.36042822,107990.0,107980.0,0.98635932]
["bitfinex-derivatives","BTCF0:USTF0",1748314373213,0.36342822,107990.0,107980.0,0.98635932]
["bitfinex-derivatives","BTCF0:USTF0",1748314373614,0.36942822,107990.0,107980.0,1.81684331]
["bitfinex-derivatives","BTCF0:USTF0",1748314374106,0.36642822,107990.0,107980.0,1.81584331]
["bitfinex-derivatives","BTCF0:USTF0",1748314374313,0.36642822,107990.0,107980.0,1.39992331]
["bitfinex-derivatives","BTCF0:USTF0",1748314374520,0.55157412,107990.0,107980.0,1.63160021]
["bitfinex-derivatives","BTCF0:USTF0",1748314374709,0.36042822,107990.0,107980.0,1.82004498]
["bitfinex-derivatives","BTCF0:USTF0",1748314374908,0.00013879,108000.0,107990.0,0.1851459]
["bitfinex-derivatives","BTCF0:USTF0",1748314375108,1e-08,108000.0,107990.0,2.03647034]
["bitfinex-derivatives","BTCF0:USTF0",1748314375317,1e-08,108000.0,107990.0,2.37906634]
["bitfinex-derivatives","BTCF0:USTF0",1748314375637,0.41792906,108040.0,108010.0,0.0462766]
["bitfinex-derivatives","BTCF0:USTF0",1748314375917,0.05712906,108040.0,108030.0,0.48085266]
["bitfinex-derivatives","BTCF0:USTF0",1748314376119,0.05712906,108040.0,108030.0,0.76122444]
["bitfinex-derivatives","BTCF0:USTF0",1748314376424,0.60297736,108040.0,108030.0,0.60263178]
["bitfinex-derivatives","BTCF0:USTF0",1748314376610,0.69367736,108040.0,108030.0,0.60263178]
["bitfinex-derivatives","BTCF0:USTF0",1748314376811,0.69367736,108040.0,108030.0,0.65033178]
["bitfinex-derivatives","BTCF0:USTF0",1748314377116,0.3608,108040.0,108030.0,1.34813274]
["bitfinex-derivatives","BTCF0:USTF0",1748314377318,0.001,108040.0,108030.0,0.75616124]
["bitfinex-derivatives","BTCF0:USTF0",1748314377524,0.002,108040.0,108030.0,1.4506139]
["bitfinex-derivatives","BTCF0:USTF0",1748314377820,0.1870473,108040.0,108030.0,0.892948]
["bitfinex-derivatives","BTCF0:USTF0",1748314378016,0.002,108040.0,108030.0,0.800384]
["bitfinex-derivatives","BTCF0:USTF0",1748314378319,0.1870473,108040.0,108030.0,0.800384]
["bitfinex-derivatives","BTCF0:USTF0",1748314378520,0.002,108040.0,108030.0,0.800384]
["bitfinex-derivatives","BTCF0:USTF0",1748314378714,0.5952473,108040.0,108030.0,0.56994704]
["bitfinex-derivatives","BTCF0:USTF0",1748314379021,0.6402473,108040.0,108030.0,0.75489154]
["bitfinex-derivatives","BTCF0:USTF0",1748314379222,0.0494,108040.0,108030.0,0.8750642]
["bitfinex-derivatives","BTCF0:USTF0",1748314379519,0.002,108040.0,108030.0,1.2276282]
["bitfinex-derivatives","BTCF0:USTF0",1748314379915,0.002,108040.0,108030.0,1.6443482]
["bitfinex-derivatives","BTCF0:USTF0",1748314380516,0.002,108040.0,108030.0,1.5517842]
["bitfinex-derivatives","BTCF0:USTF0",1748314380718,0.002,108040.0,108030.0,2.0051482]
["bitfinex-derivatives","BTCF0:USTF0",1748314381029,0.002,108040.0,108030.0,2.2551482]
["bitfinex-derivatives","BTCF0:USTF0",1748314381326,0.002,108040.0,108030.0,2.0051482]
["bitfinex-derivatives","BTCF0:USTF0",1748314381916,1e-08,108050.0,108040.0,0.1850474]
["bitfinex-derivatives","BTCF0:USTF0",1748314382117,1e-08,108050.0,108040.0,2.12552006]
["bitfinex-derivatives","BTCF0:USTF0",1748314382313,1e-08,108050.0,108040.0,1.36675606]
["bitfinex-derivatives","BTCF0:USTF0",1748314382821,1e-08,108050.0,108040.0,2.21799606]
["bitfinex-derivatives","BTCF0:USTF0",1748314383021,0.00100001,108050.0,108040.0,2.21999606]
["bitfinex-derivatives","BTCF0:USTF0",1748314383222,0.00100001,108050.0,108040.0,1.80331606]
["bitfinex-derivatives","BTCF0:USTF0",1748314383421,0.00100001,108050.0,108040.0,2.21991606]
["bitfinex-derivatives","BTCF0:USTF0",1748314383727,0.00200001,108050.0,108040.0,2.22191606]
["bitfinex-derivatives","BTCF0:USTF0",1748314384321,0.00200001,108050.0,108040.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1748314384526,0.04900001,108050.0,108040.0,1.04351075]
["bitfinex-derivatives","BTCF0:USTF0",1748314384731,0.09630001,108050.0,108040.0,1.04363075]
["bitfinex-derivatives","BTCF0:USTF0",1748314384922,0.09630001,108050.0,108040.0,1.04351075]
["bitfinex-derivatives","BTCF0:USTF0",1748314385223,0.28133031,108050.0,108040.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1748314385430,0.45710001,108050.0,108040.0,0.8236074]
["bitfinex-derivatives","BTCF0:USTF0",1748314385627,0.50110001,108050.0,108040.0,0.82811922]
["bitfinex-derivatives","BTCF0:USTF0",1748314385927,0.50110001,108050.0,108040.0,0.39355922]
["bitfinex-derivatives","BTCF0:USTF0",1748314386121,0.50110001,108050.0,108040.0,0.82807922]
["bitfinex-derivatives","BTCF0:USTF0",1748314386617,0.09630001,108050.0,108040.0,1.15813188]
["bitfinex-derivatives","BTCF0:USTF0",1748314386818,0.09630001,108050.0,108040.0,1.20523188]
["bitfinex-derivatives","BTCF0:USTF0",1748314387014,0.00200001,108050.0,108040.0,2.07514788]
["bitfinex-derivatives","BTCF0:USTF0",1748314387322,0.00200001,108050.0,108040.0,1.22406788]
["bitfinex-derivatives","BTCF0:USTF0",1748314387524,0.4078,108070.0,108060.0,0.1850131]
["bitfinex-derivatives","BTCF0:USTF0",1748314387726,0.4078,108070.0,108060.0,1.13958576]
["bitfinex-derivatives","BTCF0:USTF0",1748314388028,0.047,108070.0,108060.0,2.00934576]
["bitfinex-derivatives","BTCF0:USTF0",1748314388230,0.092,108070.0,108060.0,2.00934576]
["bitfinex-derivatives","BTCF0:USTF0",1748314388622,0.092,108070.0,108060.0,1.64854576]
["bitfinex-derivatives","BTCF0:USTF0",1748314388827,0.092,108070.0,108060.0,1.8892931]
["bitfinex-derivatives","BTCF0:USTF0",1748314389130,0.092,108070.0,108060.0,1.4727731]
["bitfinex-derivatives","BTCF0:USTF0",1748314389429,0.2769961,108070.0,108060.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1748314389619,0.2769961,108070.0,108060.0,0.98536]
["bitfinex-derivatives","BTCF0:USTF0",1748314389821,0.6407961,108070.0,108060.0,0.8105732]
["bitfinex-derivatives","BTCF0:USTF0",1748314390022,0.4558,108070.0,108060.0,0.8104532]
["bitfinex-derivatives","BTCF0:USTF0",1748314390217,0.4558,108070.0,108060.0,0.8105732]
["bitfinex-derivatives","BTCF0:USTF0",1748314390427,0.4538,108070.0,108060.0,0.8095732]
["bitfinex-derivatives","BTCF0:USTF0",1748314390619,0.4548,108070.0,108060.0,0.8125732]
["bitfinex-derivatives","BTCF0:USTF0",1748314390825,0.094,108070.0,108060.0,1.51742586]
["bitfinex-derivatives","BTCF0:USTF0",1748314391026,0.047,108070.0,108060.0,1.98044586]
["bitfinex-derivatives","BTCF0:USTF0",1748314391437,0.047,108070.0,108060.0,3.03008586]
["bitfinex-derivatives","BTCF0:USTF0",1748314391827,0.002,108070.0,108060.0,3.03008586]
["bitfinex-derivatives","BTCF0:USTF0",1748314392027,0.002,108070.0,108060.0,3.12262186]
["bitfinex-derivatives","BTCF0:USTF0",1748314392231,0.002,108070.0,108060.0,3.03008586]
["bitfinex-derivatives","BTCF0:USTF0",1748314392730,0.0912,108070.0,108060.0,3.03008586]
["bitfinex-derivatives","BTCF0:USTF0",1748314392927,0.002,108070.0,108060.0,3.12262186]
["bitfinex-derivatives","BTCF0:USTF0",1748314393334,0.002,108070.0,108060.0,3.03008586]
["bitfinex-derivatives","BTCF0:USTF0",1748314393929,1e-07,108070.0,108060.0,3.12262186]
["bitfinex-derivatives","BTCF0:USTF0",1748314394329,1e-07,108070.0,108060.0,3.13616979]
["bitfinex-derivatives","BTCF0:USTF0",1748314394631,1e-07,108070.0,108060.0,3.13612979]
["bitfinex-derivatives","BTCF0:USTF0",1748314394829,1e-07,108070.0,108060.0,2.0590732]
["bitfinex-derivatives","BTCF0:USTF0",1748314395135,0.0482001,108070.0,108060.0,3.02732586]
["bitfinex-derivatives","BTCF0:USTF0",1748314395318,0.0931001,108070.0,108060.0,3.02732586]
["bitfinex-derivatives","BTCF0:USTF0",1748314395518,0.0931001,108070.0,108060.0,3.02720586]
["bitfinex-derivatives","BTCF0:USTF0",1748314395733,0.0931001,108070.0,108060.0,3.02732586]
["bitfinex-derivatives","BTCF0:USTF0",1748314396533,0.0931001,108070.0,108060.0,3.02728586]
["bitfinex-derivatives","BTCF0:USTF0",1748314397127,0.0449001,108070.0,108060.0,3.02728586]
["bitfinex-derivatives","BTCF0:USTF0",1748314397628,9e-08,108080.0,108070.0,0.184996]
["bitfinex-derivatives","BTCF0:USTF0",1748314397831,0.0924,108090.0,108080.0,0.1849789]
["bitfinex-derivatives","BTCF0:USTF0",1748314398032,0.0924,108090.0,108080.0,2.24052422]
["bitfinex-derivatives","BTCF0:USTF0",1748314399027,0.10013879,108100.0,108090.0,0.1849619]
["bitfinex-derivatives","BTCF0:USTF0",1748314399224,0.14723879,108100.0,108090.0,1.24661456]
["bitfinex-derivatives","BTCF0:USTF0",1748314400324,0.14723879,108100.0,108090.0,1.29421456]
["bitfinex-derivatives","BTCF0:USTF0",1748314400725,0.14823879,108100.0,108090.0,1.29521456]
["bitfinex-derivatives","BTCF0:USTF0",1748314401028,0.14923879,108100.0,108090.0,1.29521456]
["bitfinex-derivatives","BTCF0:USTF0",1748314401331,0.14923879,108100.0,108090.0,1.71157456]
["bitfinex-derivatives","BTCF0:USTF0",1748314401527,0.69498359,108100.0,108090.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1748314401730,0.51003879,108100.0,108090.0,0.7376019]
["bitfinex-derivatives","BTCF0:USTF0",1748314402135,0.55703879,108100.0,108090.0,0.7377219]
["bitfinex-derivatives","BTCF0:USTF0",1748314402433,0.74198359,108100.0,108090.0,0.7377219]
["bitfinex-derivatives","BTCF0:USTF0",1748314402919,0.55703879,108100.0,108090.0,0.7377219]
["bitfinex-derivatives","BTCF0:USTF0",1748314403118,0.55703879,108100.0,108090.0,0.7477219]
["bitfinex-derivatives","BTCF0:USTF0",1748314403832,0.74198359,108100.0,108090.0,0.3060819]
["bitfinex-derivatives","BTCF0:USTF0",1748314404025,0.93198359,108100.0,108090.0,0.7376019]
["bitfinex-derivatives","BTCF0:USTF0",1748314404224,0.93198359,108100.0,108090.0,0.7377219]
["bitfinex-derivatives","BTCF0:USTF0",1748314404433,1.05203625,108100.0,108090.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748314404636,1.05203625,108100.0,108090.0,0.73809368]
["bitfinex-derivatives","BTCF0:USTF0",1748314404932,1.05203625,108100.0,108090.0,0.73797368]
["bitfinex-derivatives","BTCF0:USTF0",1748314405132,1.05203625,108100.0,108090.0,0.73809368]
["bitfinex-derivatives","BTCF0:USTF0",1748314405435,1.34274479,108100.0,108090.0,0.12149178]
["bitfinex-derivatives","BTCF0:USTF0",1748314405732,1.8516168,108100.0,108090.0,0.12149178]
["bitfinex-derivatives","BTCF0:USTF0",1748314405927,1.8516168,108100.0,108090.0,0.12137178]
["bitfinex-derivatives","BTCF0:USTF0",1748314406129,1.8516168,108100.0,108090.0,0.12149178]
["bitfinex-derivatives","BTCF0:USTF0",1748314406531,1.8516168,108100.0,108090.0,0.30645368]
["bitfinex-derivatives","BTCF0:USTF0",1748314407331,0.78774733,108100.0,108090.0,0.31645368]
["bitfinex-derivatives","BTCF0:USTF0",1748314407532,1.01410733,108100.0,108090.0,0.31645368]
["bitfinex-derivatives","BTCF0:USTF0",1748314407732,1.07123639,108100.0,108090.0,0.31645368]
["bitfinex-derivatives","BTCF0:USTF0",1748314408427,0.65487639,108100.0,108090.0,0.31645368]
["bitfinex-derivatives","BTCF0:USTF0",1748314408624,1.07123639,108100.0,108090.0,0.31645368]
["bitfinex-derivatives","BTCF0:USTF0",1748314409021,1.01410733,108100.0,108090.0,0.31645368]
["bitfinex-derivatives","BTCF0:USTF0",1748314409725,0.59774733,108100.0,108090.0,0.31645368]
["bitfinex-derivatives","BTCF0:USTF0",1748314409931,1.01410733,108100.0,108090.0,0.31645368]
["bitfinex-derivatives","BTCF0:USTF0",1748314410335,0.59774733,108100.0,108090.0,0.31645368]
["bitfinex-derivatives","BTCF0:USTF0",1748314410630,0.59774733,108100.0,108090.0,0.96809368]
["bitfinex-derivatives","BTCF0:USTF0",1748314411024,0.23694733,108100.0,108090.0,1.08814634]
["bitfinex-derivatives","BTCF0:USTF0",1748314411224,0.18994733,108100.0,108090.0,1.60290634]
["bitfinex-derivatives","BTCF0:USTF0",1748314411426,0.18994733,108100.0,108090.0,1.65460634]
["bitfinex-derivatives","BTCF0:USTF0",1748314412020,0.10213879,108100.0,108090.0,2.01540634]
["bitfinex-derivatives","BTCF0:USTF0",1748314412727,0.52207177,108130.0,108120.0,0.1849108]
["bitfinex-derivatives","BTCF0:USTF0",1748314412728,0.14332105,108130.0,108120.0,0.1849108]
["bitfinex-derivatives","BTCF0:USTF0",1748314412922,0.55352105,108130.0,108120.0,1.22656346]
["bitfinex-derivatives","BTCF0:USTF0",1748314413126,0.55352105,108130.0,108120.0,1.27566346]
["bitfinex-derivatives","BTCF0:USTF0",1748314413434,0.45108744,108130.0,108120.0,1.27566346]
["bitfinex-derivatives","BTCF0:USTF0",1748314413837,0.45608744,108130.0,108120.0,1.27666346]
["bitfinex-derivatives","BTCF0:USTF0",1748314414131,0.14348744,108130.0,108120.0,1.32716346]
["bitfinex-derivatives","BTCF0:USTF0",1748314414331,0.14848744,108130.0,108120.0,1.32716346]
["bitfinex-derivatives","BTCF0:USTF0",1748314414533,0.14348744,108130.0,108120.0,1.32816346]
["bitfinex-derivatives","BTCF0:USTF0",1748314415032,0.0986,108130.0,108120.0,1.14625266]
["bitfinex-derivatives","BTCF0:USTF0",1748314415234,0.6442937,108130.0,108120.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1748314415734,1.0606537,108130.0,108120.0,0.7916308]
["bitfinex-derivatives","BTCF0:USTF0",1748314415936,1.0606537,108130.0,108120.0,0.79602262]
["bitfinex-derivatives","BTCF0:USTF0",1748314416138,0.87576,108130.0,108120.0,0.79602262]
["bitfinex-derivatives","BTCF0:USTF0",1748314416432,0.4594,108130.0,108120.0,1.09607528]
["bitfinex-derivatives","BTCF0:USTF0",1748314416625,0.4594,108130.0,108120.0,0.66647528]
["bitfinex-derivatives","BTCF0:USTF0",1748314416825,0.4594,108130.0,108120.0,0.97798262]
["bitfinex-derivatives","BTCF0:USTF0",1748314417024,0.4594,108130.0,108120.0,1.09803528]
["bitfinex-derivatives","BTCF0:USTF0",1748314417230,0.4594,108130.0,108120.0,1.19793528]
["bitfinex-derivatives","BTCF0:USTF0",1748314417437,0.50009301,108130.0,108120.0,1.19793528]
["bitfinex-derivatives","BTCF0:USTF0",1748314418026,0.50009301,108130.0,108120.0,1.61425528]
["bitfinex-derivatives","BTCF0:USTF0",1748314419031,0.13929301,108130.0,108120.0,1.97505528]
["bitfinex-derivatives","BTCF0:USTF0",1748314419534,0.13929301,108130.0,108120.0,1.55873528]
["bitfinex-derivatives","BTCF0:USTF0",1748314419740,0.13929301,108130.0,108120.0,1.97501528]
["bitfinex-derivatives","BTCF0:USTF0",1748314420135,0.08989301,108130.0,108120.0,2.09506794]
["bitfinex-derivatives","BTCF0:USTF0",1748314420342,0.04169301,108130.0,108120.0,2.09506794]
["bitfinex-derivatives","BTCF0:USTF0",1748314420536,0.001,108130.0,108120.0,2.09506794]
["bitfinex-derivatives","BTCF0:USTF0",1748314420738,0.001,108130.0,108120.0,1.97501528]
["bitfinex-derivatives","BTCF0:USTF0",1748314421540,0.0504,108130.0,108120.0,1.97501528]
["bitfinex-derivatives","BTCF0:USTF0",1748314422340,0.0504,108130.0,108120.0,1.97497528]
["bitfinex-derivatives","BTCF0:USTF0",1748314422735,0.102,108130.0,108120.0,1.80349427]
["bitfinex-derivatives","BTCF0:USTF0",1748314423035,0.102,108130.0,108120.0,1.83349427]
["bitfinex-derivatives","BTCF0:USTF0",1748314423234,0.0504,108130.0,108120.0,1.83349427]
["bitfinex-derivatives","BTCF0:USTF0",1748314423739,0.0504,108130.0,108120.0,1.41725427]
["bitfinex-derivatives","BTCF0:USTF0",1748314423940,0.102,108130.0,108120.0,1.83361427]
["bitfinex-derivatives","BTCF0:USTF0",1748314425244,0.102,108130.0,108120.0,1.83357427]
["bitfinex-derivatives","BTCF0:USTF0",1748314425637,0.102,108130.0,108120.0,0.98581427]
["bitfinex-derivatives","BTCF0:USTF0",1748314425833,0.102,108130.0,108120.0,1.82705427]
["bitfinex-derivatives","BTCF0:USTF0",1748314428834,0.0504,108130.0,108120.0,1.82705427]
["bitfinex-derivatives","BTCF0:USTF0",1748314429939,1e-07,108130.0,108120.0,2.03959093]
["bitfinex-derivatives","BTCF0:USTF0",1748314430145,1e-07,108130.0,108120.0,1.91953827]
["bitfinex-derivatives","BTCF0:USTF0",1748314430348,1e-07,108130.0,108120.0,2.03959093]
["bitfinex-derivatives","BTCF0:USTF0",1748314431648,1e-07,108130.0,108120.0,1.82705427]
["bitfinex-derivatives","BTCF0:USTF0",1748314431847,1e-07,108130.0,108120.0,1.94710693]
["bitfinex-derivatives","BTCF0:USTF0",1748314432852,1e-07,108130.0,108120.0,1.98561625]
["bitfinex-derivatives","BTCF0:USTF0",1748314433255,1e-07,108130.0,108120.0,1.99000807]
["bitfinex-derivatives","BTCF0:USTF0",1748314434753,0.0498,108160.0,108120.0,1.80509727]
["bitfinex-derivatives","BTCF0:USTF0",1748314434953,0.099,108160.0,108150.0,0.30491246]
["bitfinex-derivatives","BTCF0:USTF0",1748314435250,0.099,108160.0,108150.0,1.20991246]
["bitfinex-derivatives","BTCF0:USTF0",1748314435458,0.099,108160.0,108150.0,1.31271246]
["bitfinex-derivatives","BTCF0:USTF0",1748314435664,0.099,108160.0,108150.0,1.36181246]
["bitfinex-derivatives","BTCF0:USTF0",1748314436457,0.1,108160.0,108150.0,1.36181246]
["bitfinex-derivatives","BTCF0:USTF0",1748314436668,0.102,108160.0,108150.0,1.36181246]
["bitfinex-derivatives","BTCF0:USTF0",1748314436869,0.102,108160.0,108150.0,1.72261246]
["bitfinex-derivatives","BTCF0:USTF0",1748314437266,0.1,108160.0,108150.0,1.72261246]
["bitfinex-derivatives","BTCF0:USTF0",1748314437465,0.101,108160.0,108150.0,1.72561246]
["bitfinex-derivatives","BTCF0:USTF0",1748314437763,9.039e-05,108170.0,108160.0,0.1848427]
["bitfinex-derivatives","BTCF0:USTF0",1748314437958,0.10689039,108170.0,108160.0,1.28059536]
["bitfinex-derivatives","BTCF0:USTF0",1748314439662,0.10789039,108170.0,108160.0,1.28759536]
["bitfinex-derivatives","BTCF0:USTF0",1748314440561,0.05379039,108170.0,108160.0,1.28771536]
["bitfinex-derivatives","BTCF0:USTF0",1748314440872,0.05379039,108170.0,108160.0,2.12875536]
["bitfinex-derivatives","BTCF0:USTF0",1748314441067,9e-08,108170.0,108160.0,2.12875536]
["bitfinex-derivatives","BTCF0:USTF0",1748314441469,9e-08,108170.0,108160.0,2.24880802]
["bitfinex-derivatives","BTCF0:USTF0",1748314441772,9e-08,108170.0,108160.0,2.12875536]
["bitfinex-derivatives","BTCF0:USTF0",1748314442072,0.50412105,108210.0,108200.0,0.1847746]
["bitfinex-derivatives","BTCF0:USTF0",1748314442275,0.50412105,108210.0,108200.0,0.7697346]
["bitfinex-derivatives","BTCF0:USTF0",1748314442458,0.55672105,108210.0,108200.0,0.7697346]
["bitfinex-derivatives","BTCF0:USTF0",1748314442666,0.4134,108210.0,108200.0,0.7697346]
["bitfinex-derivatives","BTCF0:USTF0",1748314443374,0.0576,108210.0,108200.0,0.94238726]
["bitfinex-derivatives","BTCF0:USTF0",1748314443578,0.1116,108210.0,108200.0,0.94238726]
["bitfinex-derivatives","BTCF0:USTF0",1748314443765,0.1116,108210.0,108200.0,0.8223346]
["bitfinex-derivatives","BTCF0:USTF0",1748314443961,0.1096,108210.0,108200.0,0.8253346]
["bitfinex-derivatives","BTCF0:USTF0",1748314444162,0.1076,108210.0,108200.0,0.8293346]
["bitfinex-derivatives","BTCF0:USTF0",1748314444372,0.1592,108210.0,108200.0,0.8293346]
["bitfinex-derivatives","BTCF0:USTF0",1748314445470,1.54722626,108210.0,108200.0,0.14239182]
["bitfinex-derivatives","BTCF0:USTF0",1748314445675,1.96326626,108210.0,108190.0,0.23112129]
["bitfinex-derivatives","BTCF0:USTF0",1748314445871,0.53405266,108200.0,108190.0,0.29112129]
["bitfinex-derivatives","BTCF0:USTF0",1748314446174,0.82405266,108200.0,108190.0,0.29124129]
["bitfinex-derivatives","BTCF0:USTF0",1748314446567,0.60405266,108200.0,108190.0,0.29124129]
["bitfinex-derivatives","BTCF0:USTF0",1748314446867,0.80405266,108200.0,108190.0,0.29924129]
["bitfinex-derivatives","BTCF0:USTF0",1748314447277,0.80405266,108200.0,108190.0,0.29524129]
["bitfinex-derivatives","BTCF0:USTF0",1748314447574,0.80505266,108200.0,108190.0,0.30024129]
["bitfinex-derivatives","BTCF0:USTF0",1748314447974,0.415,108200.0,108190.0,0.30024129]
["bitfinex-derivatives","BTCF0:USTF0",1748314448566,0.416,108200.0,108190.0,0.29724129]
["bitfinex-derivatives","BTCF0:USTF0",1748314449066,0.4664,108200.0,108190.0,0.29724129]
["bitfinex-derivatives","BTCF0:USTF0",1748314449268,0.001,108200.0,108190.0,1.14949395]
["bitfinex-derivatives","BTCF0:USTF0",1748314449462,0.001,108200.0,108190.0,1.25109395]
["bitfinex-derivatives","BTCF0:USTF0",1748314449678,0.002,108200.0,108190.0,1.13104129]
["bitfinex-derivatives","BTCF0:USTF0",1748314449978,0.002,108200.0,108190.0,1.25109395]
["bitfinex-derivatives","BTCF0:USTF0",1748314450163,0.0541,108200.0,108190.0,1.25109395]
["bitfinex-derivatives","BTCF0:USTF0",1748314452079,0.0541,108200.0,108190.0,1.13104129]
["bitfinex-derivatives","BTCF0:USTF0",1748314452476,0.1049,108200.0,108190.0,1.13092129]
["bitfinex-derivatives","BTCF0:USTF0",1748314452782,0.1049,108200.0,108190.0,1.13104129]
["bitfinex-derivatives","BTCF0:USTF0",1748314452981,0.1049,108200.0,108190.0,1.25109395]
["bitfinex-derivatives","BTCF0:USTF0",1748314454478,0.0541,108200.0,108190.0,1.25109395]
["bitfinex-derivatives","BTCF0:USTF0",1748314454683,0.002,108200.0,108190.0,1.25109395]
["bitfinex-derivatives","BTCF0:USTF0",1748314457085,0.002,108200.0,108190.0,1.13104129]
["bitfinex-derivatives","BTCF0:USTF0",1748314457282,0.002,108200.0,108190.0,1.25109395]
["bitfinex-derivatives","BTCF0:USTF0",1748314459582,0.002,108200.0,108190.0,1.25548577]
["bitfinex-derivatives","BTCF0:USTF0",1748314459978,0.002,108200.0,108190.0,1.05421798]
["bitfinex-derivatives","BTCF0:USTF0",1748314460178,0.002,108200.0,108190.0,1.23900208]
["bitfinex-derivatives","BTCF0:USTF0",1748314460686,0.1015,108220.0,108210.0,0.1847581]
["bitfinex-derivatives","BTCF0:USTF0",1748314460875,0.10125177,108220.0,108210.0,1.37606722]
["bitfinex-derivatives","BTCF0:USTF0",1748314461073,0.0491,108220.0,108210.0,1.37606722]
["bitfinex-derivatives","BTCF0:USTF0",1748314461588,0.36543318,108230.0,108220.0,0.184741]
["bitfinex-derivatives","BTCF0:USTF0",1748314461895,0.36543318,108230.0,108220.0,0.72598923]
["bitfinex-derivatives","BTCF0:USTF0",1748314462087,0.36543318,108230.0,108220.0,0.72563044]
["bitfinex-derivatives","BTCF0:USTF0",1748314462494,0.67020974,108230.0,108220.0,0.28024823]
["bitfinex-derivatives","BTCF0:USTF0",1748314462686,0.67020974,108230.0,108220.0,0.46024823]
["bitfinex-derivatives","BTCF0:USTF0",1748314462989,1.09030974,108230.0,108220.0,0.20024823]
["bitfinex-derivatives","BTCF0:USTF0",1748314463189,1.12135504,108230.0,108220.0,0.20024823]
["bitfinex-derivatives","BTCF0:USTF0",1748314463379,1.12135504,108230.0,108220.0,0.38498923]
["bitfinex-derivatives","BTCF0:USTF0",1748314463687,1.12135504,108230.0,108220.0,0.38510923]
["bitfinex-derivatives","BTCF0:USTF0",1748314463881,1.19375505,108230.0,108220.0,0.38510923]
["bitfinex-derivatives","BTCF0:USTF0",1748314464090,1.26162412,108230.0,108220.0,0.38510923]
["bitfinex-derivatives","BTCF0:USTF0",1748314464286,1.26262412,108230.0,108220.0,0.38610923]
["bitfinex-derivatives","BTCF0:USTF0",1748314464486,1.17022411,108230.0,108220.0,0.38610923]
["bitfinex-derivatives","BTCF0:USTF0",1748314464884,1.18022411,108230.0,108220.0,0.38610923]
["bitfinex-derivatives","BTCF0:USTF0",1748314465595,0.52544755,108230.0,108220.0,0.38610923]
["bitfinex-derivatives","BTCF0:USTF0",1748314465786,0.94136755,108230.0,108220.0,0.38610923]
["bitfinex-derivatives","BTCF0:USTF0",1748314466183,1.24614411,108230.0,108220.0,0.38610923]
["bitfinex-derivatives","BTCF0:USTF0",1748314466387,1.24614411,108230.0,108220.0,0.38598923]
["bitfinex-derivatives","BTCF0:USTF0",1748314466891,1.24614411,108230.0,108220.0,0.38610923]
["bitfinex-derivatives","BTCF0:USTF0",1748314467891,1.25614411,108230.0,108220.0,0.13124823]
["bitfinex-derivatives","BTCF0:USTF0",1748314468091,1.25614411,108230.0,108220.0,0.31610923]
["bitfinex-derivatives","BTCF0:USTF0",1748314468793,1.13609145,108230.0,108220.0,0.31610923]
["bitfinex-derivatives","BTCF0:USTF0",1748314468994,1.19322051,108230.0,108220.0,0.31610923]
["bitfinex-derivatives","BTCF0:USTF0",1748314469492,1.56322051,108230.0,108220.0,0.32610923]
["bitfinex-derivatives","BTCF0:USTF0",1748314469694,1.19322051,108230.0,108220.0,0.32610923]
["bitfinex-derivatives","BTCF0:USTF0",1748314470496,1.56322051,108230.0,108220.0,0.32610923]
["bitfinex-derivatives","BTCF0:USTF0",1748314470795,1.51322051,108230.0,108220.0,0.32648101]
["bitfinex-derivatives","BTCF0:USTF0",1748314470985,1.18322051,108230.0,108220.0,0.32648101]
["bitfinex-derivatives","BTCF0:USTF0",1748314471185,1.20322051,108230.0,108220.0,0.32648101]
["bitfinex-derivatives","BTCF0:USTF0",1748314471392,0.60257661,108230.0,108220.0,0.32648101]
["bitfinex-derivatives","BTCF0:USTF0",1748314471597,0.99845661,108230.0,108220.0,0.32648101]
["bitfinex-derivatives","BTCF0:USTF0",1748314471899,1.18318051,108230.0,108220.0,0.32648101]
["bitfinex-derivatives","BTCF0:USTF0",1748314472296,0.99845661,108230.0,108220.0,0.32648101]
["bitfinex-derivatives","BTCF0:USTF0",1748314472484,0.99845661,108230.0,108220.0,0.43378101]
["bitfinex-derivatives","BTCF0:USTF0",1748314472485,0.22177661,108230.0,108220.0,0.43378101]
["bitfinex-derivatives","BTCF0:USTF0",1748314472686,0.99845661,108230.0,108220.0,0.43378101]
["bitfinex-derivatives","BTCF0:USTF0",1748314473084,0.52544755,108230.0,108220.0,0.43378101]
["bitfinex-derivatives","BTCF0:USTF0",1748314473487,0.52544755,108230.0,108220.0,0.86383367]
["bitfinex-derivatives","BTCF0:USTF0",1748314473488,0.45308409,108230.0,108220.0,0.86383367]
["bitfinex-derivatives","BTCF0:USTF0",1748314474190,0.45308409,108230.0,108220.0,0.74378101]
["bitfinex-derivatives","BTCF0:USTF0",1748314474392,0.50368409,108230.0,108220.0,0.53378101]
["bitfinex-derivatives","BTCF0:USTF0",1748314474597,0.50368409,108230.0,108220.0,0.95310101]
["bitfinex-derivatives","BTCF0:USTF0",1748314475297,0.68840799,108230.0,108220.0,0.95310101]
["bitfinex-derivatives","BTCF0:USTF0",1748314475792,0.68840799,108230.0,108220.0,0.95749283]
["bitfinex-derivatives","BTCF0:USTF0",1748314476908,0.14288409,108230.0,108220.0,0.95749283]
["bitfinex-derivatives","BTCF0:USTF0",1748314478000,0.00213879,108230.0,108220.0,1.07754549]
["bitfinex-derivatives","BTCF0:USTF0",1748314478191,0.00213879,108230.0,108220.0,1.63834549]
["bitfinex-derivatives","BTCF0:USTF0",1748314478900,0.00213879,108230.0,108220.0,2.05422549]
["bitfinex-derivatives","BTCF0:USTF0",1748314480893,0.00213879,108230.0,108220.0,1.15733283]
["bitfinex-derivatives","BTCF0:USTF0",1748314481200,0.11113879,108230.0,108220.0,1.15745283]
["bitfinex-derivatives","BTCF0:USTF0",1748314481402,0.05693879,108230.0,108220.0,1.27750549]
["bitfinex-derivatives","BTCF0:USTF0",1748314481700,0.24166269,108230.0,108220.0,1.27750549]
["bitfinex-derivatives","BTCF0:USTF0",1748314481901,0.11103879,108230.0,108220.0,1.15745283]
["bitfinex-derivatives","BTCF0:USTF0",1748314482203,0.47183879,108230.0,108220.0,1.15745283]
["bitfinex-derivatives","BTCF0:USTF0",1748314482501,0.51313071,108230.0,108220.0,1.15733283]
["bitfinex-derivatives","BTCF0:USTF0",1748314482706,0.51313071,108230.0,108220.0,1.15745283]
["bitfinex-derivatives","BTCF0:USTF0",1748314483404,0.40423071,108230.0,108220.0,1.27750549]
["bitfinex-derivatives","BTCF0:USTF0",1748314483905,0.04343071,108230.0,108220.0,2.05414549]
["bitfinex-derivatives","BTCF0:USTF0",1748314484708,0.00213879,108230.0,108220.0,2.05414549]
["bitfinex-derivatives","BTCF0:USTF0",1748314485107,0.05712906,108260.0,108250.0,0.1846898]
["bitfinex-derivatives","BTCF0:USTF0",1748314485399,0.05712906,108260.0,108250.0,1.57007069]
["bitfinex-derivatives","BTCF0:USTF0",1748314485606,0.05712906,108260.0,108250.0,1.91537803]
["bitfinex-derivatives","BTCF0:USTF0",1748314485994,0.05712906,108260.0,108250.0,1.91549803]
["bitfinex-derivatives","BTCF0:USTF0",1748314486199,0.10742906,108260.0,108250.0,1.91549803]
["bitfinex-derivatives","BTCF0:USTF0",1748314486400,0.16232906,108260.0,108250.0,1.91837803]
["bitfinex-derivatives","BTCF0:USTF0",1748314486907,0.1052,108260.0,108250.0,1.91849803]
["bitfinex-derivatives","BTCF0:USTF0",1748314487105,0.0553,108260.0,108250.0,1.91849803]
["bitfinex-derivatives","BTCF0:USTF0",1748314487799,0.0553,108260.0,108250.0,2.03855069]
["bitfinex-derivatives","BTCF0:USTF0",1748314488002,0.0513,108260.0,108250.0,2.04055069]
["bitfinex-derivatives","BTCF0:USTF0",1748314488506,0.0513,108260.0,108250.0,1.62131069]
["bitfinex-derivatives","BTCF0:USTF0",1748314488702,0.102,108260.0,108250.0,1.71885803]
["bitfinex-derivatives","BTCF0:USTF0",1748314488903,0.102,108260.0,108250.0,1.71873803]
["bitfinex-derivatives","BTCF0:USTF0",1748314489103,0.102,108260.0,108250.0,1.71885803]
["bitfinex-derivatives","BTCF0:USTF0",1748314490515,0.5178,108260.0,108250.0,1.71885803]
["bitfinex-derivatives","BTCF0:USTF0",1748314491112,0.5178,108260.0,108250.0,1.72324985]
["bitfinex-derivatives","BTCF0:USTF0",1748314491412,0.4671,108260.0,108250.0,1.72324985]
["bitfinex-derivatives","BTCF0:USTF0",1748314491918,0.4671,108260.0,108250.0,1.84330251]
["bitfinex-derivatives","BTCF0:USTF0",1748314492512,0.001,108260.0,108250.0,1.73330251]
["bitfinex-derivatives","BTCF0:USTF0",1748314492713,0.001,108260.0,108250.0,2.06330251]
["bitfinex-derivatives","BTCF0:USTF0",1748314493321,0.001,108260.0,108250.0,1.70324985]
["bitfinex-derivatives","BTCF0:USTF0",1748314493609,0.105,108260.0,108250.0,1.28564985]
["bitfinex-derivatives","BTCF0:USTF0",1748314493812,0.2896727,108260.0,108250.0,0.89185808]
["bitfinex-derivatives","BTCF0:USTF0",1748314494006,0.3403727,108260.0,108250.0,0.89173808]
["bitfinex-derivatives","BTCF0:USTF0",1748314494213,0.3403727,108260.0,108250.0,0.89185808]
["bitfinex-derivatives","BTCF0:USTF0",1748314494707,0.46866,108260.0,108250.0,1.56271074]
["bitfinex-derivatives","BTCF0:USTF0",1748314495111,0.52276,108260.0,108250.0,1.56271074]
["bitfinex-derivatives","BTCF0:USTF0",1748314496020,0.0529,108260.0,108250.0,1.56271074]
["bitfinex-derivatives","BTCF0:USTF0",1748314496316,0.46866,108260.0,108250.0,1.56271074]
["bitfinex-derivatives","BTCF0:USTF0",1748314498418,0.52126,108260.0,108250.0,1.56271074]
["bitfinex-derivatives","BTCF0:USTF0",1748314498612,0.1055,108260.0,108250.0,1.56271074]
["bitfinex-derivatives","BTCF0:USTF0",1748314498813,0.52122,108260.0,108250.0,1.14515074]
["bitfinex-derivatives","BTCF0:USTF0",1748314499011,0.52122,108260.0,108250.0,1.56271074]
["bitfinex-derivatives","BTCF0:USTF0",1748314499213,0.52122,108260.0,108250.0,1.44265808]
["bitfinex-derivatives","BTCF0:USTF0",1748314499408,0.52122,108260.0,108250.0,1.56271074]
["bitfinex-derivatives","BTCF0:USTF0",1748314500409,0.001,108260.0,108250.0,1.56271074]
["bitfinex-derivatives","BTCF0:USTF0",1748314500716,0.41584,108280.0,108270.0,0.1846556]
["bitfinex-derivatives","BTCF0:USTF0",1748314500908,0.86044,108280.0,108270.0,1.07251649]
["bitfinex-derivatives","BTCF0:USTF0",1748314501108,0.86044,108280.0,108270.0,1.23321649]
["bitfinex-derivatives","BTCF0:USTF0",1748314501303,0.05442,108280.0,108270.0,1.59401649]
["bitfinex-derivatives","BTCF0:USTF0",1748314501513,0.00012,108280.0,108270.0,1.59401649]
["bitfinex-derivatives","BTCF0:USTF0",1748314501716,0.04214482,108280.0,108270.0,1.59401649]
["bitfinex-derivatives","BTCF0:USTF0",1748314502314,0.04314482,108280.0,108270.0,1.59401649]
["bitfinex-derivatives","BTCF0:USTF0",1748314502920,0.00112,108280.0,108270.0,1.47396383]
["bitfinex-derivatives","BTCF0:USTF0",1748314503111,0.05472,108280.0,108270.0,1.47692383]
["bitfinex-derivatives","BTCF0:USTF0",1748314503312,0.10932,108280.0,108270.0,1.47692383]
["bitfinex-derivatives","BTCF0:USTF0",1748314503808,0.10932,108280.0,108270.0,1.48041561]
["bitfinex-derivatives","BTCF0:USTF0",1748314504324,0.10932,108280.0,108270.0,1.18294827]
["bitfinex-derivatives","BTCF0:USTF0",1748314504624,0.10932,108280.0,108270.0,1.60046827]
["bitfinex-derivatives","BTCF0:USTF0",1748314505321,0.10932,108280.0,108270.0,1.60486009]
["bitfinex-derivatives","BTCF0:USTF0",1748314505723,0.10932,108280.0,108270.0,0.83728743]
["bitfinex-derivatives","BTCF0:USTF0",1748314505922,0.525,108280.0,108270.0,1.68482009]
["bitfinex-derivatives","BTCF0:USTF0",1748314506121,0.7096386,108280.0,108270.0,1.56476743]
["bitfinex-derivatives","BTCF0:USTF0",1748314506520,0.7096386,108280.0,108270.0,1.56464743]
["bitfinex-derivatives","BTCF0:USTF0",1748314506721,0.7096386,108280.0,108270.0,1.56476743]
["bitfinex-derivatives","BTCF0:USTF0",1748314507619,0.7096386,108280.0,108270.0,1.14728743]
["bitfinex-derivatives","BTCF0:USTF0",1748314507821,0.7096386,108280.0,108270.0,1.25476743]
["bitfinex-derivatives","BTCF0:USTF0",1748314508016,0.7096386,108280.0,108270.0,0.84196743]
["bitfinex-derivatives","BTCF0:USTF0",1748314508226,1.54049126,108280.0,108270.0,0.13113183]
["bitfinex-derivatives","BTCF0:USTF0",1748314508521,1.54049126,108280.0,108270.0,0.13101183]
["bitfinex-derivatives","BTCF0:USTF0",1748314508825,1.58247252,108280.0,108270.0,0.13113183]
["bitfinex-derivatives","BTCF0:USTF0",1748314509324,1.58247252,108280.0,108270.0,0.31578743]
["bitfinex-derivatives","BTCF0:USTF0",1748314512920,1.25914853,108280.0,108270.0,0.13101183]
["bitfinex-derivatives","BTCF0:USTF0",1748314513121,1.67482853,108280.0,108270.0,0.13113183]
["bitfinex-derivatives","BTCF0:USTF0",1748314513326,1.73195759,108280.0,108270.0,0.13113183]
["bitfinex-derivatives","BTCF0:USTF0",1748314513519,1.73195759,108280.0,108270.0,0.13101183]
["bitfinex-derivatives","BTCF0:USTF0",1748314513717,1.98195759,108280.0,108270.0,0.13113183]
["bitfinex-derivatives","BTCF0:USTF0",1748314514629,2.01102052,108280.0,108270.0,0.13113183]
["bitfinex-derivatives","BTCF0:USTF0",1748314516029,2.03893462,108280.0,108270.0,0.13113183]
["bitfinex-derivatives","BTCF0:USTF0",1748314517128,1.50914853,108280.0,108270.0,0.31578743]
["bitfinex-derivatives","BTCF0:USTF0",1748314517331,1.92482853,108280.0,108270.0,0.13113183]
["bitfinex-derivatives","BTCF0:USTF0",1748314518729,2.06823148,108280.0,108270.0,0.13113183]
["bitfinex-derivatives","BTCF0:USTF0",1748314520131,2.06823148,108280.0,108270.0,0.12813183]
["bitfinex-derivatives","BTCF0:USTF0",1748314520331,2.06723148,108280.0,108270.0,0.12613183]
["bitfinex-derivatives","BTCF0:USTF0",1748314521136,1.81723148,108280.0,108270.0,0.12613183]
["bitfinex-derivatives","BTCF0:USTF0",1748314522035,0.1846556,108270.0,108260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748314522228,0.1846727,108260.0,108250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748314522429,1.14302536,108260.0,108250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748314522630,0.1847069,108240.0,108230.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1748314522831,2.19736376,108240.0,108230.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1748314523133,2.30486376,108240.0,108230.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1748314524137,2.30686376,108240.0,108230.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1748314524331,2.34884502,108240.0,108230.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1748314524533,2.34884502,108240.0,108230.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748314525034,2.35084502,108240.0,108230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748314525335,2.35084502,108240.0,108230.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748314526034,2.35697968,108240.0,108230.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748314526234,2.35697968,108240.0,108230.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1748314527339,2.35697968,108240.0,108230.0,0.3402439]
["bitfinex-derivatives","BTCF0:USTF0",1748314528026,2.35713968,108240.0,108230.0,0.3402439]
["bitfinex-derivatives","BTCF0:USTF0",1748314528227,2.35713968,108240.0,108230.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1748314528627,2.44953168,108240.0,108230.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748314528837,2.56958434,108240.0,108230.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748314529136,0.184741,108220.0,108210.0,0.24346586]
["bitfinex-derivatives","BTCF0:USTF0",1748314529331,0.184741,108220.0,108210.0,0.35346586]
["bitfinex-derivatives","BTCF0:USTF0",1748314529332,1.86323366,108220.0,108210.0,0.35346586]
["bitfinex-derivatives","BTCF0:USTF0",1748314529533,1.97043366,108220.0,108210.0,0.35346816]
["bitfinex-derivatives","BTCF0:USTF0",1748314529734,1.97043366,108220.0,108210.0,0.35358816]
["bitfinex-derivatives","BTCF0:USTF0",1748314530039,1.97043366,108220.0,108210.0,0.35346816]
["bitfinex-derivatives","BTCF0:USTF0",1748314530339,1.97143366,108220.0,108210.0,0.35558816]
["bitfinex-derivatives","BTCF0:USTF0",1748314530532,1.97143366,108220.0,108210.0,0.17083016]
["bitfinex-derivatives","BTCF0:USTF0",1748314530734,1.97143366,108220.0,108210.0,0.3521781]
["bitfinex-derivatives","BTCF0:USTF0",1748314531644,1.97143366,108220.0,108210.0,0.3541781]
["bitfinex-derivatives","BTCF0:USTF0",1748314531843,0.916541,108220.0,108210.0,0.3541781]
["bitfinex-derivatives","BTCF0:USTF0",1748314532143,5e-08,108220.0,108210.0,1.42743876]
["bitfinex-derivatives","BTCF0:USTF0",1748314532328,5e-08,108220.0,108210.0,1.48193876]
["bitfinex-derivatives","BTCF0:USTF0",1748314532531,5e-08,108220.0,108210.0,1.48824543]
["bitfinex-derivatives","BTCF0:USTF0",1748314533442,0.00013879,108230.0,108220.0,0.184741]
["bitfinex-derivatives","BTCF0:USTF0",1748314533642,0.00013879,108230.0,108220.0,1.30989366]
["bitfinex-derivatives","BTCF0:USTF0",1748314534046,0.00013879,108230.0,108220.0,1.189841]
["bitfinex-derivatives","BTCF0:USTF0",1748314534234,0.00013879,108230.0,108220.0,1.30989366]
["bitfinex-derivatives","BTCF0:USTF0",1748314535052,0.00013879,108230.0,108220.0,1.67069366]
["bitfinex-derivatives","BTCF0:USTF0",1748314536039,0.00013879,108230.0,108220.0,1.67169366]
["bitfinex-derivatives","BTCF0:USTF0",1748314536738,0.00113879,108230.0,108220.0,1.67369366]
["bitfinex-derivatives","BTCF0:USTF0",1748314537748,0.00113879,108230.0,108220.0,1.67669366]
["bitfinex-derivatives","BTCF0:USTF0",1748314541955,0.00113879,108230.0,108220.0,1.556641]
["bitfinex-derivatives","BTCF0:USTF0",1748314542155,0.28886269,108230.0,108220.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1748314542461,0.10413879,108230.0,108220.0,0.655041]
["bitfinex-derivatives","BTCF0:USTF0",1748314542963,0.05213879,108230.0,108220.0,0.655041]
["bitfinex-derivatives","BTCF0:USTF0",1748314543261,0.00113879,108230.0,108220.0,0.655161]
["bitfinex-derivatives","BTCF0:USTF0",1748314543455,0.33113879,108230.0,108220.0,0.655161]
["bitfinex-derivatives","BTCF0:USTF0",1748314543662,0.12113879,108230.0,108220.0,0.61521366]
["bitfinex-derivatives","BTCF0:USTF0",1748314543854,0.00113879,108230.0,108220.0,0.99601366]
["bitfinex-derivatives","BTCF0:USTF0",1748314544053,0.41697879,108230.0,108220.0,0.99601366]
["bitfinex-derivatives","BTCF0:USTF0",1748314544449,0.00113879,108230.0,108220.0,0.99601366]
["bitfinex-derivatives","BTCF0:USTF0",1748314544651,0.41697879,108230.0,108220.0,0.99601366]
["bitfinex-derivatives","BTCF0:USTF0",1748314544855,0.00113879,108230.0,108220.0,0.99601366]
["bitfinex-derivatives","BTCF0:USTF0",1748314545056,0.41697879,108230.0,108220.0,0.99601366]
["bitfinex-derivatives","BTCF0:USTF0",1748314547256,0.00113879,108230.0,108220.0,0.99601366]
["bitfinex-derivatives","BTCF0:USTF0",1748314547457,0.41697879,108230.0,108220.0,0.99601366]
["bitfinex-derivatives","BTCF0:USTF0",1748314547959,0.00113879,108230.0,108220.0,0.99601366]
["bitfinex-derivatives","BTCF0:USTF0",1748314548149,0.41697879,108230.0,108220.0,0.99601366]
["bitfinex-derivatives","BTCF0:USTF0",1748314548551,0.00113879,108230.0,108220.0,0.97601366]
["bitfinex-derivatives","BTCF0:USTF0",1748314548748,0.00113879,108230.0,108220.0,1.31601366]
["bitfinex-derivatives","BTCF0:USTF0",1748314548949,0.71165977,108260.0,108250.0,0.30474236]
["bitfinex-derivatives","BTCF0:USTF0",1748314549161,1.12749977,108260.0,108250.0,0.43474236]
["bitfinex-derivatives","BTCF0:USTF0",1748314549368,1.12749977,108260.0,108250.0,0.59734236]
["bitfinex-derivatives","BTCF0:USTF0",1748314549667,1.12749977,108260.0,108250.0,0.4772897]
["bitfinex-derivatives","BTCF0:USTF0",1748314550058,1.1119338,108260.0,108250.0,0.4772897]
["bitfinex-derivatives","BTCF0:USTF0",1748314550665,1.1139338,108260.0,108250.0,0.4782897]
["bitfinex-derivatives","BTCF0:USTF0",1748314551262,1.1159338,108260.0,108250.0,0.4782897]
["bitfinex-derivatives","BTCF0:USTF0",1748314552365,1.1159338,108260.0,108250.0,0.4882897]
["bitfinex-derivatives","BTCF0:USTF0",1748314553164,1.1159338,108260.0,108250.0,0.4322897]
["bitfinex-derivatives","BTCF0:USTF0",1748314553360,1.63832246,108260.0,108250.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748314553563,1.88832246,108260.0,108250.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748314553754,1.88832246,108260.0,108250.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748314554064,0.0457211,108260.0,108250.0,1.12654246]
["bitfinex-derivatives","BTCF0:USTF0",1748314554269,0.0457211,108260.0,108250.0,1.28716246]
["bitfinex-derivatives","BTCF0:USTF0",1748314554565,0.0457211,108260.0,108250.0,1.69868246]
["bitfinex-derivatives","BTCF0:USTF0",1748314555364,0.2303938,108260.0,108250.0,0.95704246]
["bitfinex-derivatives","BTCF0:USTF0",1748314555561,0.1561211,108260.0,108250.0,1.36856246]
["bitfinex-derivatives","BTCF0:USTF0",1748314555762,0.1561211,108260.0,108250.0,1.36868246]
["bitfinex-derivatives","BTCF0:USTF0",1748314555979,0.1144,108260.0,108250.0,1.36856246]
["bitfinex-derivatives","BTCF0:USTF0",1748314556158,0.1144,108260.0,108250.0,0.95716246]
["bitfinex-derivatives","BTCF0:USTF0",1748314556464,0.1144,108260.0,108250.0,0.97716246]
["bitfinex-derivatives","BTCF0:USTF0",1748314556663,0.004,108260.0,108250.0,1.31716246]
["bitfinex-derivatives","BTCF0:USTF0",1748314558066,0.004,108260.0,108250.0,1.67796246]
["bitfinex-derivatives","BTCF0:USTF0",1748314560063,0.1886728,108260.0,108250.0,2.08940246]
["bitfinex-derivatives","BTCF0:USTF0",1748314560367,0.2952728,108260.0,108250.0,2.08940246]
["bitfinex-derivatives","BTCF0:USTF0",1748314560561,0.2952728,108260.0,108250.0,1.50860246]
["bitfinex-derivatives","BTCF0:USTF0",1748314561064,0.2952728,108260.0,108250.0,1.50848246]
["bitfinex-derivatives","BTCF0:USTF0",1748314561368,0.1106,108260.0,108250.0,1.50860246]
["bitfinex-derivatives","BTCF0:USTF0",1748314561562,0.00013879,108270.0,108260.0,0.1846728]
["bitfinex-derivatives","BTCF0:USTF0",1748314561768,0.00012,108280.0,108270.0,0.1846557]
["bitfinex-derivatives","BTCF0:USTF0",1748314561959,0.00012,108280.0,108270.0,1.73064836]
["bitfinex-derivatives","BTCF0:USTF0",1748314562564,0.00012,108280.0,108270.0,1.51064836]
["bitfinex-derivatives","BTCF0:USTF0",1748314564271,0.2968586,108280.0,108270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748314564567,1.0258586,108280.0,108270.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748314564968,1.0258586,108280.0,108270.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748314565174,1.0258586,108280.0,108270.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748314565375,1.0258586,108280.0,108270.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748314565376,1.14591126,108280.0,108270.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748314566169,1.14591126,108280.0,108270.0,0.13551182]
["bitfinex-derivatives","BTCF0:USTF0",1748314566368,1.33731779,108280.0,108270.0,0.13551182]
["bitfinex-derivatives","BTCF0:USTF0",1748314566769,1.21726513,108280.0,108270.0,0.13551182]
["bitfinex-derivatives","BTCF0:USTF0",1748314567569,1.15997806,108280.0,108270.0,0.13539182]
["bitfinex-derivatives","BTCF0:USTF0",1748314567871,1.15997806,108280.0,108270.0,0.13551182]
["bitfinex-derivatives","BTCF0:USTF0",1748314568466,1.53003072,108280.0,108270.0,0.13551182]
["bitfinex-derivatives","BTCF0:USTF0",1748314568671,1.58731779,108280.0,108270.0,0.13551182]
["bitfinex-derivatives","BTCF0:USTF0",1748314570176,1.69811779,108280.0,108270.0,0.13551182]
["bitfinex-derivatives","BTCF0:USTF0",1748314570378,1.94811779,108280.0,108270.0,0.13551182]
["bitfinex-derivatives","BTCF0:USTF0",1748314570568,0.1846898,108250.0,108240.0,0.01138559]
["bitfinex-derivatives","BTCF0:USTF0",1748314570767,2.17346246,108250.0,108240.0,0.14138559]
["bitfinex-derivatives","BTCF0:USTF0",1748314571075,0.2746898,108250.0,108240.0,0.80555956]
["bitfinex-derivatives","BTCF0:USTF0",1748314571267,0.2881898,108250.0,108240.0,0.91567956]
["bitfinex-derivatives","BTCF0:USTF0",1748314571469,0.2881898,108250.0,108240.0,1.01957956]
["bitfinex-derivatives","BTCF0:USTF0",1748314571764,0.2881898,108250.0,108240.0,0.96957956]
["bitfinex-derivatives","BTCF0:USTF0",1748314571765,0.2891898,108250.0,108240.0,0.96957956]
["bitfinex-derivatives","BTCF0:USTF0",1748314571969,0.7049098,108250.0,108240.0,1.00957956]
["bitfinex-derivatives","BTCF0:USTF0",1748314572171,0.7049498,108250.0,108240.0,0.98957956]
["bitfinex-derivatives","BTCF0:USTF0",1748314572473,0.6527498,108250.0,108240.0,0.96957956]
["bitfinex-derivatives","BTCF0:USTF0",1748314573367,0.6537498,108250.0,108240.0,0.96957956]
["bitfinex-derivatives","BTCF0:USTF0",1748314573562,0.6024498,108250.0,108240.0,0.96957956]
["bitfinex-derivatives","BTCF0:USTF0",1748314573781,0.1866898,108250.0,108240.0,0.96957956]
["bitfinex-derivatives","BTCF0:USTF0",1748314574076,0.6014498,108250.0,108240.0,0.97157956]
["bitfinex-derivatives","BTCF0:USTF0",1748314574780,0.6214498,108250.0,108240.0,0.97157956]
["bitfinex-derivatives","BTCF0:USTF0",1748314575676,0.36093879,108260.0,108240.0,1.56930932]
["bitfinex-derivatives","BTCF0:USTF0",1748314575882,0.00013879,108260.0,108250.0,1.18602246]
["bitfinex-derivatives","BTCF0:USTF0",1748314576177,0.00013879,108260.0,108250.0,1.64602246]
["bitfinex-derivatives","BTCF0:USTF0",1748314576373,0.00013879,108260.0,108250.0,1.5659698]
["bitfinex-derivatives","BTCF0:USTF0",1748314576566,0.00013879,108260.0,108250.0,1.68602246]
["bitfinex-derivatives","BTCF0:USTF0",1748314577169,0.00013879,108260.0,108250.0,1.68702246]
["bitfinex-derivatives","BTCF0:USTF0",1748314577369,0.00013879,108260.0,108250.0,1.77939846]
["bitfinex-derivatives","BTCF0:USTF0",1748314577579,0.00012,108280.0,108270.0,0.1846557]
["bitfinex-derivatives","BTCF0:USTF0",1748314577780,0.00012,108280.0,108270.0,1.87298836]
["bitfinex-derivatives","BTCF0:USTF0",1748314578379,0.00012,108280.0,108270.0,1.87738018]
["bitfinex-derivatives","BTCF0:USTF0",1748314579278,0.00212,108280.0,108270.0,1.87838018]
["bitfinex-derivatives","BTCF0:USTF0",1748314579980,0.1887586,108280.0,108270.0,1.28224448]
["bitfinex-derivatives","BTCF0:USTF0",1748314580170,0.1887586,108280.0,108270.0,1.75948752]
["bitfinex-derivatives","BTCF0:USTF0",1748314580376,0.2971586,108280.0,108270.0,1.75960752]
["bitfinex-derivatives","BTCF0:USTF0",1748314580983,0.2971586,108280.0,108270.0,1.81260752]
["bitfinex-derivatives","BTCF0:USTF0",1748314581283,0.2971586,108280.0,108270.0,1.45180752]
["bitfinex-derivatives","BTCF0:USTF0",1748314582683,0.2971586,108280.0,108270.0,0.90635182]
["bitfinex-derivatives","BTCF0:USTF0",1748314582883,0.2971586,108280.0,108270.0,0.62486752]
["bitfinex-derivatives","BTCF0:USTF0",1748314583083,0.2971586,108280.0,108270.0,0.87750752]
["bitfinex-derivatives","BTCF0:USTF0",1748314583286,0.3531586,108280.0,108270.0,0.84750752]
["bitfinex-derivatives","BTCF0:USTF0",1748314583583,0.3531586,108280.0,108270.0,0.84738752]
["bitfinex-derivatives","BTCF0:USTF0",1748314583784,0.3531586,108280.0,108270.0,0.84750752]
["bitfinex-derivatives","BTCF0:USTF0",1748314584676,0.39499515,108280.0,108270.0,0.79450752]
["bitfinex-derivatives","BTCF0:USTF0",1748314585289,0.04595655,108280.0,108270.0,2.11029618]
["bitfinex-derivatives","BTCF0:USTF0",1748314585779,0.04595655,108280.0,108270.0,1.92511602]
["bitfinex-derivatives","BTCF0:USTF0",1748314586180,0.04595655,108280.0,108270.0,1.72511602]
["bitfinex-derivatives","BTCF0:USTF0",1748314586686,0.00412,108280.0,108270.0,1.72511602]
["bitfinex-derivatives","BTCF0:USTF0",1748314587785,0.00412,108280.0,108270.0,1.63276002]
["bitfinex-derivatives","BTCF0:USTF0",1748314588885,0.00412,108280.0,108270.0,1.21708002]
["bitfinex-derivatives","BTCF0:USTF0",1748314589076,0.00412,108280.0,108270.0,1.26858002]
["bitfinex-derivatives","BTCF0:USTF0",1748314592079,0.5495586,108280.0,108270.0,0.19043166]
["bitfinex-derivatives","BTCF0:USTF0",1748314592275,1.0708986,108280.0,108270.0,0.30098736]
["bitfinex-derivatives","BTCF0:USTF0",1748314592583,1.0708986,108280.0,108270.0,0.30086736]
["bitfinex-derivatives","BTCF0:USTF0",1748314592779,1.0708986,108280.0,108270.0,0.30098736]
["bitfinex-derivatives","BTCF0:USTF0",1748314593178,1.1808986,108280.0,108270.0,0.30098736]
["bitfinex-derivatives","BTCF0:USTF0",1748314593389,1.40270174,108280.0,108270.0,0.30098736]
["bitfinex-derivatives","BTCF0:USTF0",1748314595987,1.22270174,108280.0,108270.0,0.30098736]
["bitfinex-derivatives","BTCF0:USTF0",1748314597190,1.11270174,108280.0,108270.0,0.30098736]
["bitfinex-derivatives","BTCF0:USTF0",1748314597490,1.11270174,108280.0,108270.0,0.35728736]
["bitfinex-derivatives","BTCF0:USTF0",1748314597683,0.92806314,108280.0,108270.0,0.35728736]
["bitfinex-derivatives","BTCF0:USTF0",1748314597991,0.51242314,108280.0,108270.0,0.35728736]
["bitfinex-derivatives","BTCF0:USTF0",1748314598186,1.11270174,108280.0,108270.0,0.35728736]
["bitfinex-derivatives","BTCF0:USTF0",1748314599189,1.11270174,108280.0,108270.0,0.30098736]
["bitfinex-derivatives","BTCF0:USTF0",1748314599383,1.11270174,108280.0,108270.0,0.24948736]
["bitfinex-derivatives","BTCF0:USTF0",1748314600492,1.11270174,108280.0,108270.0,0.30498736]
["bitfinex-derivatives","BTCF0:USTF0",1748314601093,0.75190174,108280.0,108270.0,0.30498736]
["bitfinex-derivatives","BTCF0:USTF0",1748314601292,1.11270174,108280.0,108270.0,0.30498736]
["bitfinex-derivatives","BTCF0:USTF0",1748314601998,0.69706174,108280.0,108270.0,0.30498736]
["bitfinex-derivatives","BTCF0:USTF0",1748314602295,0.75190174,108280.0,108270.0,0.35688736]
["bitfinex-derivatives","BTCF0:USTF0",1748314603489,0.56726314,108280.0,108270.0,0.83774002]
["bitfinex-derivatives","BTCF0:USTF0",1748314603695,0.56726314,108280.0,108270.0,0.67694002]
["bitfinex-derivatives","BTCF0:USTF0",1748314603999,0.24334653,108300.0,108290.0,0.1846216]
["bitfinex-derivatives","BTCF0:USTF0",1748314604181,0.2066,108300.0,108290.0,1.05547426]
["bitfinex-derivatives","BTCF0:USTF0",1748314604387,0.2066,108300.0,108290.0,0.95997426]
["bitfinex-derivatives","BTCF0:USTF0",1748314604584,0.2066,108300.0,108290.0,0.8399216]
["bitfinex-derivatives","BTCF0:USTF0",1748314605187,0.2116,108300.0,108290.0,0.8399216]
["bitfinex-derivatives","BTCF0:USTF0",1748314605497,0.2116,108300.0,108290.0,0.95997426]
["bitfinex-derivatives","BTCF0:USTF0",1748314606091,0.2166,108300.0,108290.0,0.60017426]
["bitfinex-derivatives","BTCF0:USTF0",1748314606293,0.230276,108300.0,108290.0,0.8409216]
["bitfinex-derivatives","BTCF0:USTF0",1748314606798,0.2166,108300.0,108290.0,0.8410416]
["bitfinex-derivatives","BTCF0:USTF0",1748314610699,0.2166,108300.0,108290.0,0.84543342]
["bitfinex-derivatives","BTCF0:USTF0",1748314613998,0.7620045,108300.0,108290.0,0.13551182]
["bitfinex-derivatives","BTCF0:USTF0",1748314614190,0.4637045,108300.0,108290.0,0.31013342]
["bitfinex-derivatives","BTCF0:USTF0",1748314614396,0.8245045,108300.0,108290.0,0.31001342]
["bitfinex-derivatives","BTCF0:USTF0",1748314615394,0.11,108300.0,108290.0,0.80086608]
["bitfinex-derivatives","BTCF0:USTF0",1748314615600,0.11,108300.0,108290.0,0.91646608]
["bitfinex-derivatives","BTCF0:USTF0",1748314616101,0.11012,108300.0,108290.0,0.91646608]
["bitfinex-derivatives","BTCF0:USTF0",1748314617500,1.43649482,108330.0,108320.0,0.1845704]
["bitfinex-derivatives","BTCF0:USTF0",1748314617706,1.91029482,108330.0,108320.0,0.14222384]
["bitfinex-derivatives","BTCF0:USTF0",1748314617903,1.91029482,108330.0,108320.0,0.32679424]
["bitfinex-derivatives","BTCF0:USTF0",1748314618102,1.91041482,108330.0,108320.0,0.32679424]
["bitfinex-derivatives","BTCF0:USTF0",1748314618302,1.91037482,108330.0,108320.0,0.32679424]
["bitfinex-derivatives","BTCF0:USTF0",1748314618502,1.90858326,108330.0,108320.0,0.32679424]
["bitfinex-derivatives","BTCF0:USTF0",1748314618692,1.91058326,108330.0,108320.0,0.32679424]
["bitfinex-derivatives","BTCF0:USTF0",1748314619004,1.08670326,108330.0,108320.0,0.32779424]
["bitfinex-derivatives","BTCF0:USTF0",1748314619192,1.91358326,108330.0,108320.0,0.32779424]
["bitfinex-derivatives","BTCF0:USTF0",1748314621105,1.08670326,108330.0,108320.0,0.32779424]
["bitfinex-derivatives","BTCF0:USTF0",1748314621306,1.91354326,108330.0,108320.0,0.32779424]
["bitfinex-derivatives","BTCF0:USTF0",1748314621502,2.03359592,108330.0,108320.0,0.14322384]
["bitfinex-derivatives","BTCF0:USTF0",1748314622206,1.91354326,108330.0,108320.0,0.14322384]
["bitfinex-derivatives","BTCF0:USTF0",1748314625912,1.91354326,108330.0,108320.0,0.14761566]
["bitfinex-derivatives","BTCF0:USTF0",1748314626408,0.1845705,108320.0,108310.0,0.27700519]
["bitfinex-derivatives","BTCF0:USTF0",1748314626610,0.9420705,108320.0,108310.0,0.34700519]
["bitfinex-derivatives","BTCF0:USTF0",1748314627000,1.7688705,108320.0,108310.0,0.34700519]
["bitfinex-derivatives","BTCF0:USTF0",1748314627196,0.9420705,108320.0,108310.0,0.34700519]
["bitfinex-derivatives","BTCF0:USTF0",1748314627411,1.7688705,108320.0,108310.0,0.25471259]
["bitfinex-derivatives","BTCF0:USTF0",1748314627606,0.9420705,108320.0,108310.0,0.25471259]
["bitfinex-derivatives","BTCF0:USTF0",1748314627811,1.7688705,108320.0,108310.0,0.25571259]
["bitfinex-derivatives","BTCF0:USTF0",1748314628002,1.81036674,108320.0,108310.0,0.25571259]
["bitfinex-derivatives","BTCF0:USTF0",1748314628318,0.98356674,108320.0,108310.0,0.25671259]
["bitfinex-derivatives","BTCF0:USTF0",1748314628515,1.81036674,108320.0,108310.0,0.25671259]
["bitfinex-derivatives","BTCF0:USTF0",1748314629012,1.81036674,108320.0,108310.0,0.31001259]
["bitfinex-derivatives","BTCF0:USTF0",1748314629613,1.81036674,108320.0,108310.0,0.12543879]
["bitfinex-derivatives","BTCF0:USTF0",1748314629818,1.81036674,108320.0,108310.0,0.06213879]
["bitfinex-derivatives","BTCF0:USTF0",1748314631019,0.04149624,108320.0,108310.0,0.72664684]
["bitfinex-derivatives","BTCF0:USTF0",1748314631224,0.04149624,108320.0,108310.0,1.13484684]
["bitfinex-derivatives","BTCF0:USTF0",1748314631823,0.04161624,108320.0,108310.0,1.13484684]
["bitfinex-derivatives","BTCF0:USTF0",1748314632025,0.04261624,108320.0,108310.0,1.13684684]
["bitfinex-derivatives","BTCF0:USTF0",1748314632830,0.00112,108320.0,108310.0,1.13684684]
["bitfinex-derivatives","BTCF0:USTF0",1748314633025,0.00112,108320.0,108310.0,1.13984684]
["bitfinex-derivatives","BTCF0:USTF0",1748314633221,0.2419908,108320.0,108310.0,1.13984684]
["bitfinex-derivatives","BTCF0:USTF0",1748314633533,0.2419908,108320.0,108310.0,1.14084684]
["bitfinex-derivatives","BTCF0:USTF0",1748314634025,0.2419908,108320.0,108310.0,0.84913879]
["bitfinex-derivatives","BTCF0:USTF0",1748314634223,0.6582908,108320.0,108310.0,0.23215904]
["bitfinex-derivatives","BTCF0:USTF0",1748314634423,0.6582908,108320.0,108310.0,0.12303879]
["bitfinex-derivatives","BTCF0:USTF0",1748314634834,1.10741105,108320.0,108310.0,0.07013879]
["bitfinex-derivatives","BTCF0:USTF0",1748314635828,1.14895817,108320.0,108310.0,0.07013879]
["bitfinex-derivatives","BTCF0:USTF0",1748314637935,1.15921018,108320.0,108310.0,0.07013879]
["bitfinex-derivatives","BTCF0:USTF0",1748314638528,1.03983792,108320.0,108310.0,0.07013879]
["bitfinex-derivatives","BTCF0:USTF0",1748314639934,0.67903792,108320.0,108310.0,0.07013879]
["bitfinex-derivatives","BTCF0:USTF0",1748314640134,1.03983792,108320.0,108310.0,0.07453061]
["bitfinex-derivatives","BTCF0:USTF0",1748314641530,1.15921018,108320.0,108310.0,0.07453061]
["bitfinex-derivatives","BTCF0:USTF0",1748314643238,1.30255671,108320.0,108310.0,0.07453061]
["bitfinex-derivatives","BTCF0:USTF0",1748314643436,1.39488071,108320.0,108310.0,0.07453061]
["bitfinex-derivatives","BTCF0:USTF0",1748314643936,1.64488071,108320.0,108310.0,0.04001261]
["bitfinex-derivatives","BTCF0:USTF0",1748314644631,1.64488071,108320.0,108310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748314644832,0.1845879,108310.0,108300.0,0.00025879]
["bitfinex-derivatives","BTCF0:USTF0",1748314645137,2.1350746,108310.0,108300.0,0.01925872]
["bitfinex-derivatives","BTCF0:USTF0",1748314645436,2.2274066,108310.0,108300.0,0.01925872]
["bitfinex-derivatives","BTCF0:USTF0",1748314646233,2.2294066,108310.0,108300.0,0.03125872]
["bitfinex-derivatives","BTCF0:USTF0",1748314646538,2.41467809,108310.0,108300.0,0.03125872]
["bitfinex-derivatives","BTCF0:USTF0",1748314647037,2.41467809,108310.0,108300.0,0.02825872]
["bitfinex-derivatives","BTCF0:USTF0",1748314647335,2.41367809,108310.0,108300.0,0.02525872]
["bitfinex-derivatives","BTCF0:USTF0",1748314647637,2.32134609,108310.0,108300.0,0.02525872]
["bitfinex-derivatives","BTCF0:USTF0",1748314647936,2.41367809,108310.0,108300.0,0.02525872]
["bitfinex-derivatives","BTCF0:USTF0",1748314648932,0.184639,108280.0,108270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748314649134,0.184639,108280.0,108260.0,0.34415736]
["bitfinex-derivatives","BTCF0:USTF0",1748314649135,0.184656,108270.0,108260.0,0.34415736]
["bitfinex-derivatives","BTCF0:USTF0",1748314649434,0.32452664,108270.0,108260.0,0.46415736]
["bitfinex-derivatives","BTCF0:USTF0",1748314649635,0.29526792,108270.0,108260.0,0.27948536]
["bitfinex-derivatives","BTCF0:USTF0",1748314649938,1.01606792,108270.0,108260.0,0.22790536]
["bitfinex-derivatives","BTCF0:USTF0",1748314650240,1.13644018,108270.0,108260.0,0.18060536]
["bitfinex-derivatives","BTCF0:USTF0",1748314650537,1.13644018,108270.0,108260.0,0.18048536]
["bitfinex-derivatives","BTCF0:USTF0",1748314650733,1.01606792,108270.0,108260.0,0.17460536]
["bitfinex-derivatives","BTCF0:USTF0",1748314651036,0.46871192,108270.0,108260.0,0.61415072]
["bitfinex-derivatives","BTCF0:USTF0",1748314651238,0.60336802,108270.0,108260.0,0.61415072]
["bitfinex-derivatives","BTCF0:USTF0",1748314651636,0.60336802,108270.0,108260.0,0.59415072]
["bitfinex-derivatives","BTCF0:USTF0",1748314652632,0.60336802,108270.0,108260.0,0.95495072]
["bitfinex-derivatives","BTCF0:USTF0",1748314653232,0.60340802,108270.0,108260.0,0.95495072]
["bitfinex-derivatives","BTCF0:USTF0",1748314654542,0.60340802,108270.0,108260.0,0.95934254]
["bitfinex-derivatives","BTCF0:USTF0",1748314655639,0.18776802,108270.0,108260.0,0.80746055]
["bitfinex-derivatives","BTCF0:USTF0",1748314655940,0.62340802,108270.0,108260.0,0.80746055]
["bitfinex-derivatives","BTCF0:USTF0",1748314656941,0.60340802,108270.0,108260.0,0.80746055]
["bitfinex-derivatives","BTCF0:USTF0",1748314658442,0.18776802,108270.0,108260.0,0.80746055]
["bitfinex-derivatives","BTCF0:USTF0",1748314658641,0.60340802,108270.0,108260.0,0.80746055]
["bitfinex-derivatives","BTCF0:USTF0",1748314658935,0.60340802,108270.0,108260.0,0.86016055]
["bitfinex-derivatives","BTCF0:USTF0",1748314659142,0.41875192,108270.0,108260.0,0.86016055]
["bitfinex-derivatives","BTCF0:USTF0",1748314659341,0.60340662,108270.0,108260.0,0.86016055]
["bitfinex-derivatives","BTCF0:USTF0",1748314659543,0.18776662,108270.0,108260.0,0.86016055]
["bitfinex-derivatives","BTCF0:USTF0",1748314659732,0.60340662,108270.0,108260.0,0.86016055]
["bitfinex-derivatives","BTCF0:USTF0",1748314659936,0.41875192,108270.0,108260.0,0.8499714]
["bitfinex-derivatives","BTCF0:USTF0",1748314660138,0.60340662,108270.0,108260.0,0.8499714]
["bitfinex-derivatives","BTCF0:USTF0",1748314660842,0.00311192,108270.0,108260.0,0.9899714]
["bitfinex-derivatives","BTCF0:USTF0",1748314661635,0.18776662,108270.0,108260.0,0.9899714]
["bitfinex-derivatives","BTCF0:USTF0",1748314661839,0.00311192,108270.0,108260.0,1.2199714]
["bitfinex-derivatives","BTCF0:USTF0",1748314666846,0.18776842,108270.0,108260.0,1.2199714]
["bitfinex-derivatives","BTCF0:USTF0",1748314667250,0.00311192,108270.0,108260.0,1.2199714]
["bitfinex-derivatives","BTCF0:USTF0",1748314667838,0.00311192,108270.0,108260.0,1.6313714]
["bitfinex-derivatives","BTCF0:USTF0",1748314668840,0.05748975,108300.0,108270.0,0.0461617]
["bitfinex-derivatives","BTCF0:USTF0",1748314669134,0.05748975,108300.0,108290.0,1.01540551]
["bitfinex-derivatives","BTCF0:USTF0",1748314669343,0.05748975,108300.0,108290.0,1.47540551]
["bitfinex-derivatives","BTCF0:USTF0",1748314669547,0.00012,108300.0,108290.0,1.58220551]
["bitfinex-derivatives","BTCF0:USTF0",1748314670547,0.00012,108300.0,108290.0,1.58420551]
["bitfinex-derivatives","BTCF0:USTF0",1748314671938,0.00012,108300.0,108290.0,1.64080551]
["bitfinex-derivatives","BTCF0:USTF0",1748314672638,0.00112,108300.0,108290.0,1.64080551]
["bitfinex-derivatives","BTCF0:USTF0",1748314673148,0.00012,108300.0,108290.0,1.64080551]
["bitfinex-derivatives","BTCF0:USTF0",1748314673349,0.00112,108300.0,108290.0,1.64280551]
["bitfinex-derivatives","BTCF0:USTF0",1748314676550,0.2403253,108300.0,108290.0,1.5336224]
["bitfinex-derivatives","BTCF0:USTF0",1748314676846,0.2988253,108300.0,108290.0,1.5336224]
["bitfinex-derivatives","BTCF0:USTF0",1748314677149,0.2988253,108300.0,108290.0,1.64280551]
["bitfinex-derivatives","BTCF0:USTF0",1748314677943,0.11533192,108300.0,108290.0,1.64280551]
["bitfinex-derivatives","BTCF0:USTF0",1748314678441,0.17263192,108300.0,108290.0,1.64280551]
["bitfinex-derivatives","BTCF0:USTF0",1748314678750,0.17263192,108300.0,108290.0,1.45818311]
["bitfinex-derivatives","BTCF0:USTF0",1748314679144,0.17263192,108300.0,108290.0,1.64280551]
["bitfinex-derivatives","BTCF0:USTF0",1748314680152,0.11533192,108300.0,108290.0,2.05388551]
["bitfinex-derivatives","BTCF0:USTF0",1748314680339,0.11521192,108300.0,108290.0,2.05388551]
["bitfinex-derivatives","BTCF0:USTF0",1748314680744,0.11533192,108300.0,108290.0,2.05388551]
["bitfinex-derivatives","BTCF0:USTF0",1748314682255,1e-08,108310.0,108300.0,0.1846053]
["bitfinex-derivatives","BTCF0:USTF0",1748314682546,1e-08,108310.0,108300.0,1.44810352]
["bitfinex-derivatives","BTCF0:USTF0",1748314682738,1e-08,108310.0,108300.0,1.44822352]
["bitfinex-derivatives","BTCF0:USTF0",1748314683346,0.00012001,108310.0,108300.0,1.44822352]
["bitfinex-derivatives","BTCF0:USTF0",1748314684352,0.00112001,108310.0,108300.0,1.44922352]
["bitfinex-derivatives","BTCF0:USTF0",1748314684553,0.00112001,108310.0,108300.0,1.46589804]
["bitfinex-derivatives","BTCF0:USTF0",1748314685253,0.00112001,108310.0,108300.0,1.46889804]
["bitfinex-derivatives","BTCF0:USTF0",1748314686053,0.00112001,108310.0,108300.0,1.47328986]
["bitfinex-derivatives","BTCF0:USTF0",1748314687945,0.05692001,108310.0,108300.0,1.47328986]
["bitfinex-derivatives","BTCF0:USTF0",1748314688752,0.24150831,108310.0,108300.0,1.16259164]
["bitfinex-derivatives","BTCF0:USTF0",1748314688954,0.05692001,108310.0,108300.0,1.27177475]
["bitfinex-derivatives","BTCF0:USTF0",1748314689151,0.17042001,108310.0,108300.0,1.27177475]
["bitfinex-derivatives","BTCF0:USTF0",1748314689351,0.17042001,108310.0,108300.0,1.25810023]
["bitfinex-derivatives","BTCF0:USTF0",1748314689549,0.17042001,108310.0,108300.0,1.20350023]
["bitfinex-derivatives","BTCF0:USTF0",1748314689854,0.36500831,108310.0,108300.0,0.92610023]
["bitfinex-derivatives","BTCF0:USTF0",1748314690056,0.44500831,108310.0,108300.0,0.80610023]
["bitfinex-derivatives","BTCF0:USTF0",1748314690256,0.61500831,108310.0,108300.0,0.80610023]
["bitfinex-derivatives","BTCF0:USTF0",1748314691553,0.35500831,108310.0,108300.0,0.80610023]
["bitfinex-derivatives","BTCF0:USTF0",1748314692465,0.35500831,108310.0,108300.0,0.80588243]
["bitfinex-derivatives","BTCF0:USTF0",1748314693663,0.35500831,108310.0,108300.0,0.86408243]
["bitfinex-derivatives","BTCF0:USTF0",1748314693664,0.77048831,108310.0,108300.0,0.86408243]
["bitfinex-derivatives","BTCF0:USTF0",1748314695774,0.58590001,108310.0,108300.0,0.86408243]
["bitfinex-derivatives","BTCF0:USTF0",1748314696668,0.17042001,108310.0,108300.0,0.86408243]
["bitfinex-derivatives","BTCF0:USTF0",1748314696863,0.77048831,108310.0,108300.0,0.86408243]
["bitfinex-derivatives","BTCF0:USTF0",1748314697268,0.58590001,108310.0,108300.0,0.86408243]
["bitfinex-derivatives","BTCF0:USTF0",1748314697961,1e-08,108310.0,108300.0,1.31326554]
["bitfinex-derivatives","BTCF0:USTF0",1748314698160,0.5725379,108340.0,108330.0,0.1845542]
["bitfinex-derivatives","BTCF0:USTF0",1748314698361,0.82176308,108340.0,108330.0,0.13222384]
["bitfinex-derivatives","BTCF0:USTF0",1748314698667,1.60280308,108340.0,108330.0,0.31677804]
["bitfinex-derivatives","BTCF0:USTF0",1748314699369,1.36824993,108340.0,108330.0,0.42596115]
["bitfinex-derivatives","BTCF0:USTF0",1748314700167,1.3756065,108340.0,108330.0,0.42596115]
["bitfinex-derivatives","BTCF0:USTF0",1748314700467,1.3766065,108340.0,108330.0,0.42596115]
["bitfinex-derivatives","BTCF0:USTF0",1748314700963,0.5500865,108340.0,108330.0,0.42596115]
["bitfinex-derivatives","BTCF0:USTF0",1748314701169,1.3775665,108340.0,108330.0,0.43035297]
["bitfinex-derivatives","BTCF0:USTF0",1748314702859,1.3775665,108340.0,108330.0,0.13661566]
["bitfinex-derivatives","BTCF0:USTF0",1748314703064,1.84754961,108340.0,108330.0,0.13661566]
["bitfinex-derivatives","BTCF0:USTF0",1748314703670,1.84754961,108340.0,108330.0,0.32116986]
["bitfinex-derivatives","BTCF0:USTF0",1748314703971,1.84754961,108340.0,108330.0,0.13661566]
["bitfinex-derivatives","BTCF0:USTF0",1748314704362,1.84754961,108340.0,108330.0,0.32116986]
["bitfinex-derivatives","BTCF0:USTF0",1748314704768,1.7383665,108340.0,108330.0,0.32116986]
["bitfinex-derivatives","BTCF0:USTF0",1748314705268,1.7383665,108340.0,108330.0,0.13661566]
["bitfinex-derivatives","BTCF0:USTF0",1748314707877,1.3775665,108340.0,108330.0,0.13661566]
["bitfinex-derivatives","BTCF0:USTF0",1748314708077,1.7383665,108340.0,108330.0,0.13661566]
["bitfinex-derivatives","BTCF0:USTF0",1748314710679,1.84754961,108340.0,108330.0,0.13661566]
["bitfinex-derivatives","BTCF0:USTF0",1748314711069,1.90509475,108340.0,108330.0,0.13661566]
["bitfinex-derivatives","BTCF0:USTF0",1748314712784,0.49563164,108340.0,108330.0,0.43035287]
["bitfinex-derivatives","BTCF0:USTF0",1748314713083,0.89877833,108340.0,108330.0,0.13661566]
["bitfinex-derivatives","BTCF0:USTF0",1748314713275,1.67876144,108340.0,108330.0,0.13661566]
["bitfinex-derivatives","BTCF0:USTF0",1748314713874,2.03491983,108340.0,108330.0,0.13661566]
["bitfinex-derivatives","BTCF0:USTF0",1748314714489,1.97737469,108340.0,108330.0,0.13661566]
["bitfinex-derivatives","BTCF0:USTF0",1748314715387,1.97737469,108340.0,108330.0,0.00661566]
["bitfinex-derivatives","BTCF0:USTF0",1748314716387,3.02437469,108340.0,108330.0,0.00661566]
["bitfinex-derivatives","BTCF0:USTF0",1748314718085,3.02437469,108340.0,108330.0,0.01661566]
["bitfinex-derivatives","BTCF0:USTF0",1748314718983,0.1845712,108320.0,108310.0,0.0922936]
["bitfinex-derivatives","BTCF0:USTF0",1748314719287,1.43003431,108320.0,108310.0,0.4068736]
["bitfinex-derivatives","BTCF0:USTF0",1748314719489,1.54423431,108320.0,108310.0,0.4068736]
["bitfinex-derivatives","BTCF0:USTF0",1748314719989,1.58579578,108320.0,108310.0,0.4068736]
["bitfinex-derivatives","BTCF0:USTF0",1748314720182,1.58679578,108320.0,108310.0,0.4098736]
["bitfinex-derivatives","BTCF0:USTF0",1748314720383,1.58679578,108320.0,108310.0,0.3637268]
["bitfinex-derivatives","BTCF0:USTF0",1748314720581,1.58679578,108320.0,108310.0,0.4189268]
["bitfinex-derivatives","BTCF0:USTF0",1748314721288,1.58679578,108320.0,108310.0,0.4209268]
["bitfinex-derivatives","BTCF0:USTF0",1748314724192,1.58679578,108320.0,108310.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1748314726888,1.94759578,108320.0,108310.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1748314727383,1.94759578,108320.0,108310.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1748314727586,2.03991978,108320.0,108310.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1748314727791,0.07256147,108320.0,108310.0,0.42877141]
["bitfinex-derivatives","BTCF0:USTF0",1748314727992,0.07256147,108320.0,108310.0,0.95537141]
["bitfinex-derivatives","BTCF0:USTF0",1748314728199,0.10016342,108320.0,108310.0,1.60617141]
["bitfinex-derivatives","BTCF0:USTF0",1748314728496,0.50185341,108330.0,108320.0,0.1845712]
["bitfinex-derivatives","BTCF0:USTF0",1748314728797,0.68640761,108330.0,108320.0,0.98245431]
["bitfinex-derivatives","BTCF0:USTF0",1748314728999,0.68640761,108330.0,108320.0,0.8732712]
["bitfinex-derivatives","BTCF0:USTF0",1748314729299,0.68652761,108330.0,108320.0,0.8732712]
["bitfinex-derivatives","BTCF0:USTF0",1748314729689,0.60129299,108330.0,108320.0,0.98445431]
["bitfinex-derivatives","BTCF0:USTF0",1748314730098,0.18581299,108330.0,108320.0,0.98445431]
["bitfinex-derivatives","BTCF0:USTF0",1748314730296,0.60133299,108330.0,108320.0,0.98445431]
["bitfinex-derivatives","BTCF0:USTF0",1748314731795,0.41673879,108330.0,108320.0,1.04145431]
["bitfinex-derivatives","BTCF0:USTF0",1748314732006,0.60117299,108330.0,108320.0,1.04145431]
["bitfinex-derivatives","BTCF0:USTF0",1748314732296,0.18581299,108330.0,108320.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1748314732495,0.98209299,108330.0,108320.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1748314732800,1.15889299,108330.0,108320.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1748314732999,1.15889299,108330.0,108320.0,0.4314712]
["bitfinex-derivatives","BTCF0:USTF0",1748314733602,1.15889299,108330.0,108320.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1748314733797,1.15889299,108330.0,108320.0,0.4314712]
["bitfinex-derivatives","BTCF0:USTF0",1748314734103,1.15889299,108330.0,108320.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1748314734889,1.15889299,108330.0,108320.0,0.4314712]
["bitfinex-derivatives","BTCF0:USTF0",1748314735096,1.2680761,108330.0,108320.0,0.4314712]
["bitfinex-derivatives","BTCF0:USTF0",1748314736002,1.2680761,108330.0,108320.0,0.26493786]
["bitfinex-derivatives","BTCF0:USTF0",1748314736198,1.15889299,108330.0,108320.0,0.26493786]
["bitfinex-derivatives","BTCF0:USTF0",1748314736404,1.45889299,108330.0,108320.0,0.26493786]
["bitfinex-derivatives","BTCF0:USTF0",1748314736604,1.5680761,108330.0,108320.0,0.08036666]
["bitfinex-derivatives","BTCF0:USTF0",1748314738607,1.5680761,108330.0,108320.0,0.26493786]
["bitfinex-derivatives","BTCF0:USTF0",1748314739307,1.2072761,108330.0,108320.0,0.08036666]
["bitfinex-derivatives","BTCF0:USTF0",1748314739603,1.5680761,108330.0,108320.0,0.08036666]
["bitfinex-derivatives","BTCF0:USTF0",1748314741513,1.6086013,108330.0,108320.0,0.08036666]
["bitfinex-derivatives","BTCF0:USTF0",1748314742406,1.6086013,108330.0,108320.0,0.13576666]
["bitfinex-derivatives","BTCF0:USTF0",1748314742912,1.6086013,108330.0,108320.0,0.08036666]
["bitfinex-derivatives","BTCF0:USTF0",1748314743612,1.1931213,108330.0,108320.0,0.26493786]
["bitfinex-derivatives","BTCF0:USTF0",1748314743814,1.6086013,108330.0,108320.0,0.31773786]
["bitfinex-derivatives","BTCF0:USTF0",1748314744013,1.08393819,108330.0,108320.0,0.37293786]
["bitfinex-derivatives","BTCF0:USTF0",1748314744214,1.49941819,108330.0,108320.0,0.37293786]
["bitfinex-derivatives","BTCF0:USTF0",1748314744510,1.49929819,108330.0,108320.0,0.37293786]
["bitfinex-derivatives","BTCF0:USTF0",1748314744912,1.49941819,108330.0,108320.0,0.37293786]
["bitfinex-derivatives","BTCF0:USTF0",1748314745213,1.90997819,108330.0,108320.0,0.37293786]
["bitfinex-derivatives","BTCF0:USTF0",1748314745913,1.90997819,108330.0,108320.0,0.37732968]
["bitfinex-derivatives","BTCF0:USTF0",1748314746614,1.08393819,108330.0,108320.0,0.37732968]
["bitfinex-derivatives","BTCF0:USTF0",1748314747115,1.90997819,108330.0,108320.0,0.32212968]
["bitfinex-derivatives","BTCF0:USTF0",1748314748013,1.90997819,108330.0,108320.0,0.26932968]
["bitfinex-derivatives","BTCF0:USTF0",1748314748317,1.08393819,108330.0,108320.0,0.26932968]
["bitfinex-derivatives","BTCF0:USTF0",1748314748815,1.54917819,108330.0,108320.0,0.26932968]
["bitfinex-derivatives","BTCF0:USTF0",1748314749016,1.90997819,108330.0,108320.0,0.26932968]
["bitfinex-derivatives","BTCF0:USTF0",1748314750418,2.0191613,108330.0,108320.0,0.26932968]
["bitfinex-derivatives","BTCF0:USTF0",1748314750716,1.1931213,108330.0,108320.0,0.02775848]
["bitfinex-derivatives","BTCF0:USTF0",1748314751017,2.12834441,108330.0,108320.0,0.02775848]
["bitfinex-derivatives","BTCF0:USTF0",1748314751410,2.0191613,108330.0,108320.0,0.02775848]
["bitfinex-derivatives","BTCF0:USTF0",1748314751816,2.12834441,108330.0,108320.0,0.02775848]
["bitfinex-derivatives","BTCF0:USTF0",1748314752212,2.21457903,108330.0,108320.0,0.02775848]
["bitfinex-derivatives","BTCF0:USTF0",1748314752414,2.10539592,108330.0,108320.0,0.02775848]
["bitfinex-derivatives","BTCF0:USTF0",1748314754609,2.21457903,108330.0,108320.0,0.02775848]
["bitfinex-derivatives","BTCF0:USTF0",1748314755518,2.10539592,108330.0,108320.0,0.02775848]
["bitfinex-derivatives","BTCF0:USTF0",1748314755915,2.21457903,108330.0,108320.0,0.02775848]
["bitfinex-derivatives","BTCF0:USTF0",1748314757618,1.85377903,108330.0,108320.0,0.02775848]
["bitfinex-derivatives","BTCF0:USTF0",1748314757822,2.57537903,108330.0,108320.0,0.02775848]
["bitfinex-derivatives","BTCF0:USTF0",1748314758624,2.46619592,108330.0,108320.0,0.02775848]
["bitfinex-derivatives","BTCF0:USTF0",1748314759109,2.57537903,108330.0,108320.0,0.02775848]
["bitfinex-derivatives","BTCF0:USTF0",1748314759823,2.15989903,108330.0,108320.0,0.02775848]
["bitfinex-derivatives","BTCF0:USTF0",1748314760123,2.63287974,108330.0,108320.0,0.02775848]
["bitfinex-derivatives","BTCF0:USTF0",1748314760522,2.52369663,108330.0,108320.0,0.02775848]
["bitfinex-derivatives","BTCF0:USTF0",1748314760824,2.10817663,108330.0,108320.0,0.02775848]
["bitfinex-derivatives","BTCF0:USTF0",1748314761023,2.52369663,108330.0,108320.0,0.02775848]
["bitfinex-derivatives","BTCF0:USTF0",1748314761224,2.52369663,108330.0,108320.0,0.08105848]
["bitfinex-derivatives","BTCF0:USTF0",1748314762223,2.52369663,108330.0,108320.0,0.02775848]
["bitfinex-derivatives","BTCF0:USTF0",1748314763524,2.63287974,108330.0,108320.0,0.02775848]
["bitfinex-derivatives","BTCF0:USTF0",1748314763725,2.63287974,108330.0,108320.0,0.08275848]
["bitfinex-derivatives","BTCF0:USTF0",1748314764618,2.63287974,108330.0,108320.0,0.02775848]
["bitfinex-derivatives","BTCF0:USTF0",1748314765019,0.1845712,108320.0,108310.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748314765232,1.07665431,108320.0,108310.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748314766218,1.07765431,108320.0,108310.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1748314766719,1.07765431,108320.0,108310.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1748314767118,1.07765431,108320.0,108310.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1748314767319,1.07765431,108320.0,108310.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748314767512,1.07865431,108320.0,108310.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748314769426,1.07765431,108320.0,108310.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748314769717,1.07865431,108320.0,108310.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748314769923,1.20541413,108320.0,108310.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748314770623,1.26175102,108320.0,108310.0,0.40489141]
["bitfinex-derivatives","BTCF0:USTF0",1748314770824,1.26175102,108320.0,108310.0,0.57349141]
["bitfinex-derivatives","BTCF0:USTF0",1748314771017,0.31333102,108320.0,108310.0,0.59349141]
["bitfinex-derivatives","BTCF0:USTF0",1748314771214,0.6427764,108320.0,108310.0,0.59349141]
["bitfinex-derivatives","BTCF0:USTF0",1748314771414,0.6426564,108320.0,108310.0,0.59349141]
["bitfinex-derivatives","BTCF0:USTF0",1748314771614,0.6427764,108320.0,108310.0,0.59349141]
["bitfinex-derivatives","BTCF0:USTF0",1748314772620,1.0035764,108320.0,108310.0,0.4843083]
["bitfinex-derivatives","BTCF0:USTF0",1748314772824,0.6971764,108320.0,108310.0,0.4843083]
["bitfinex-derivatives","BTCF0:USTF0",1748314773022,1.0579764,108320.0,108310.0,0.4843083]
["bitfinex-derivatives","BTCF0:USTF0",1748314773626,0.6971764,108320.0,108310.0,0.59349141]
["bitfinex-derivatives","BTCF0:USTF0",1748314774422,0.2816164,108320.0,108310.0,0.59349141]
["bitfinex-derivatives","BTCF0:USTF0",1748314774626,0.6971364,108320.0,108310.0,0.59349141]
["bitfinex-derivatives","BTCF0:USTF0",1748314775018,0.6970164,108320.0,108310.0,0.59349141]
["bitfinex-derivatives","BTCF0:USTF0",1748314775213,0.6971364,108320.0,108310.0,0.59788323]
["bitfinex-derivatives","BTCF0:USTF0",1748314777030,0.2816164,108320.0,108310.0,0.59788323]
["bitfinex-derivatives","BTCF0:USTF0",1748314777229,0.6971364,108320.0,108310.0,0.59788323]
["bitfinex-derivatives","BTCF0:USTF0",1748314777726,0.2816164,108320.0,108310.0,0.59788323]
["bitfinex-derivatives","BTCF0:USTF0",1748314777927,0.6971364,108320.0,108310.0,0.59788323]
["bitfinex-derivatives","BTCF0:USTF0",1748314778225,0.2816164,108320.0,108310.0,0.59788323]
["bitfinex-derivatives","BTCF0:USTF0",1748314778432,0.6971364,108320.0,108310.0,0.59788323]
["bitfinex-derivatives","BTCF0:USTF0",1748314779631,0.6427364,108320.0,108310.0,0.59788323]
["bitfinex-derivatives","BTCF0:USTF0",1748314779834,0.6994364,108320.0,108310.0,0.59788323]
["bitfinex-derivatives","BTCF0:USTF0",1748314782533,0.2839164,108320.0,108310.0,0.59788323]
["bitfinex-derivatives","BTCF0:USTF0",1748314782835,0.7551364,108320.0,108310.0,0.59788323]
["bitfinex-derivatives","BTCF0:USTF0",1748314792340,0.3396164,108320.0,108310.0,0.59788323]
["bitfinex-derivatives","BTCF0:USTF0",1748314792541,0.7551372,108320.0,108310.0,0.59788323]
["bitfinex-derivatives","BTCF0:USTF0",1748314798443,0.7551372,108320.0,108310.0,0.54298323]
["bitfinex-derivatives","BTCF0:USTF0",1748314799555,0.7551372,108320.0,108310.0,0.43380012]
["bitfinex-derivatives","BTCF0:USTF0",1748314799753,1.56512031,108320.0,108310.0,0.30010082]
["bitfinex-derivatives","BTCF0:USTF0",1748314800245,1.5046972,108320.0,108310.0,0.40928393]
["bitfinex-derivatives","BTCF0:USTF0",1748314800438,1.2545772,108320.0,108310.0,0.40928393]
["bitfinex-derivatives","BTCF0:USTF0",1748314800644,1.5245772,108320.0,108310.0,0.46278393]
["bitfinex-derivatives","BTCF0:USTF0",1748314800845,1.1645772,108320.0,108310.0,0.46278393]
["bitfinex-derivatives","BTCF0:USTF0",1748314801041,1.5853772,108320.0,108310.0,0.46278393]
["bitfinex-derivatives","BTCF0:USTF0",1748314801246,1.70468031,108320.0,108310.0,0.46278393]
["bitfinex-derivatives","BTCF0:USTF0",1748314801449,2.01468031,108320.0,108310.0,0.46278393]
["bitfinex-derivatives","BTCF0:USTF0",1748314802146,1.9054972,108320.0,108310.0,0.46278393]
["bitfinex-derivatives","BTCF0:USTF0",1748314802351,2.01468031,108320.0,108310.0,0.35360082]
["bitfinex-derivatives","BTCF0:USTF0",1748314802650,2.00468031,108320.0,108310.0,0.35360082]
["bitfinex-derivatives","BTCF0:USTF0",1748314803951,1.59512031,108320.0,108310.0,0.35360082]
["bitfinex-derivatives","BTCF0:USTF0",1748314804151,1.65262592,108320.0,108310.0,0.35360082]
["bitfinex-derivatives","BTCF0:USTF0",1748314805045,1.54344281,108320.0,108310.0,0.35360082]
["bitfinex-derivatives","BTCF0:USTF0",1748314805350,1.65262592,108320.0,108310.0,0.35360082]
["bitfinex-derivatives","BTCF0:USTF0",1748314805551,1.65262592,108320.0,108310.0,0.30010082]
["bitfinex-derivatives","BTCF0:USTF0",1748314805740,1.65262592,108320.0,108310.0,0.11551182]
["bitfinex-derivatives","BTCF0:USTF0",1748314806052,1.65262592,108320.0,108310.0,0.30010082]
["bitfinex-derivatives","BTCF0:USTF0",1748314806245,1.65262592,108320.0,108310.0,0.11551182]
["bitfinex-derivatives","BTCF0:USTF0",1748314806752,1.54344281,108320.0,108310.0,0.11551182]
["bitfinex-derivatives","BTCF0:USTF0",1748314806953,1.65262592,108320.0,108310.0,0.11551182]
["bitfinex-derivatives","BTCF0:USTF0",1748314808450,1.01552281,108320.0,108310.0,0.11551182]
["bitfinex-derivatives","BTCF0:USTF0",1748314808649,0.10015081,108320.0,108310.0,1.51260802]
["bitfinex-derivatives","BTCF0:USTF0",1748314808947,0.10003081,108320.0,108310.0,1.61780802]
["bitfinex-derivatives","BTCF0:USTF0",1748314809152,0.0426452,108320.0,108310.0,1.62813047]
["bitfinex-derivatives","BTCF0:USTF0",1748314809357,0.0425252,108320.0,108310.0,1.62813047]
["bitfinex-derivatives","BTCF0:USTF0",1748314809653,0.0426452,108320.0,108310.0,1.62813047]
["bitfinex-derivatives","BTCF0:USTF0",1748314810545,0.00212,108320.0,108310.0,1.61780802]
["bitfinex-derivatives","BTCF0:USTF0",1748314810849,0.00212,108320.0,108310.0,1.62562746]
["bitfinex-derivatives","BTCF0:USTF0",1748314812250,0.00013879,108330.0,108320.0,0.184572]
["bitfinex-derivatives","BTCF0:USTF0",1748314812454,0.00013879,108330.0,108320.0,1.72765822]
["bitfinex-derivatives","BTCF0:USTF0",1748314813455,0.00013879,108330.0,108320.0,1.61847511]
["bitfinex-derivatives","BTCF0:USTF0",1748314813861,0.00013879,108330.0,108320.0,1.62879441]
["bitfinex-derivatives","BTCF0:USTF0",1748314814153,0.00213879,108330.0,108320.0,1.62979441]
["bitfinex-derivatives","BTCF0:USTF0",1748314814754,0.00413879,108330.0,108320.0,1.62979441]
["bitfinex-derivatives","BTCF0:USTF0",1748314815254,0.00213879,108330.0,108320.0,1.62979441]
["bitfinex-derivatives","BTCF0:USTF0",1748314815456,0.00213879,108330.0,108320.0,1.63079441]
["bitfinex-derivatives","BTCF0:USTF0",1748314815655,0.00113879,108330.0,108320.0,1.63079441]
["bitfinex-derivatives","BTCF0:USTF0",1748314817154,0.05623879,108330.0,108320.0,1.63079441]
["bitfinex-derivatives","BTCF0:USTF0",1748314818449,0.10713879,108330.0,108320.0,1.63079441]
["bitfinex-derivatives","BTCF0:USTF0",1748314820450,0.29169379,108330.0,108320.0,1.63079441]
["bitfinex-derivatives","BTCF0:USTF0",1748314820956,0.29169379,108330.0,108320.0,1.63518623]
["bitfinex-derivatives","BTCF0:USTF0",1748314822558,0.29169379,108330.0,108320.0,1.22566623]
["bitfinex-derivatives","BTCF0:USTF0",1748314822756,0.31169379,108330.0,108320.0,0.14671112]
["bitfinex-derivatives","BTCF0:USTF0",1748314822952,1.1316769,108330.0,108320.0,0.14671112]
["bitfinex-derivatives","BTCF0:USTF0",1748314823962,1.02249379,108330.0,108320.0,0.14671112]
["bitfinex-derivatives","BTCF0:USTF0",1748314824460,1.0629361,108330.0,108320.0,0.13639182]
["bitfinex-derivatives","BTCF0:USTF0",1748314824760,1.0629361,108330.0,108320.0,0.32096382]
["bitfinex-derivatives","BTCF0:USTF0",1748314825158,1.0629361,108330.0,108320.0,0.13639182]
["bitfinex-derivatives","BTCF0:USTF0",1748314825562,1.17211921,108330.0,108320.0,0.13639182]
["bitfinex-derivatives","BTCF0:USTF0",1748314827550,1.0629361,108330.0,108320.0,0.13639182]
["bitfinex-derivatives","BTCF0:USTF0",1748314827752,1.17211921,108330.0,108320.0,0.13639182]
["bitfinex-derivatives","BTCF0:USTF0",1748314829856,1.4783761,108330.0,108320.0,0.32096382]
["bitfinex-derivatives","BTCF0:USTF0",1748314830054,1.2483761,108330.0,108320.0,0.32096382]
["bitfinex-derivatives","BTCF0:USTF0",1748314830460,0.8330561,108330.0,108320.0,0.43014693]
["bitfinex-derivatives","BTCF0:USTF0",1748314830859,1.2485361,108330.0,108320.0,0.43014693]
["bitfinex-derivatives","BTCF0:USTF0",1748314831366,1.2485361,108330.0,108320.0,0.32096382]
["bitfinex-derivatives","BTCF0:USTF0",1748314834864,0.8330561,108330.0,108320.0,0.32096382]
["bitfinex-derivatives","BTCF0:USTF0",1748314835169,0.4722561,108330.0,108320.0,0.32096382]
["bitfinex-derivatives","BTCF0:USTF0",1748314835465,1.2485361,108330.0,108320.0,0.32096382]
["bitfinex-derivatives","BTCF0:USTF0",1748314837673,0.4722561,108330.0,108320.0,0.43014693]
["bitfinex-derivatives","BTCF0:USTF0",1748314837873,0.8877361,108330.0,108320.0,0.32096382]
["bitfinex-derivatives","BTCF0:USTF0",1748314838070,1.2485361,108330.0,108320.0,0.32096382]
["bitfinex-derivatives","BTCF0:USTF0",1748314840075,1.35771921,108330.0,108320.0,0.32096382]
["bitfinex-derivatives","BTCF0:USTF0",1748314841176,0.0417011,108330.0,108320.0,1.35324604]
["bitfinex-derivatives","BTCF0:USTF0",1748314841381,0.0415811,108330.0,108320.0,2.30268604]
["bitfinex-derivatives","BTCF0:USTF0",1748314841584,0.0417011,108330.0,108320.0,2.19350293]
["bitfinex-derivatives","BTCF0:USTF0",1748314841881,0.0415811,108330.0,108320.0,2.19350293]
["bitfinex-derivatives","BTCF0:USTF0",1748314842179,0.00125879,108330.0,108320.0,2.20382223]
["bitfinex-derivatives","BTCF0:USTF0",1748314846788,0.0539,108350.0,108340.0,0.1845379]
["bitfinex-derivatives","BTCF0:USTF0",1748314847083,0.1066,108350.0,108340.0,1.47532101]
["bitfinex-derivatives","BTCF0:USTF0",1748314847387,0.1573,108350.0,108340.0,2.04452101]
["bitfinex-derivatives","BTCF0:USTF0",1748314847788,0.1573,108350.0,108340.0,2.05260894]
["bitfinex-derivatives","BTCF0:USTF0",1748314848084,0.41553879,108360.0,108350.0,0.1845209]
["bitfinex-derivatives","BTCF0:USTF0",1748314848288,0.57243879,108360.0,108350.0,0.90030401]
["bitfinex-derivatives","BTCF0:USTF0",1748314848680,0.57255879,108360.0,108350.0,0.90030401]
["bitfinex-derivatives","BTCF0:USTF0",1748314849084,0.16115879,108360.0,108350.0,0.90030401]
["bitfinex-derivatives","BTCF0:USTF0",1748314849384,0.57643879,108360.0,108350.0,0.90030401]
["bitfinex-derivatives","BTCF0:USTF0",1748314849590,0.16115879,108360.0,108350.0,0.90030401]
["bitfinex-derivatives","BTCF0:USTF0",1748314850086,0.16415879,108360.0,108350.0,0.90130401]
["bitfinex-derivatives","BTCF0:USTF0",1748314850582,0.11005879,108360.0,108350.0,0.90569583]
["bitfinex-derivatives","BTCF0:USTF0",1748314850784,0.05795879,108360.0,108350.0,0.90569583]
["bitfinex-derivatives","BTCF0:USTF0",1748314853294,0.11305879,108360.0,108350.0,0.90569583]
["bitfinex-derivatives","BTCF0:USTF0",1748314853489,0.06235879,108360.0,108350.0,0.90569583]
["bitfinex-derivatives","BTCF0:USTF0",1748314853791,0.06235879,108360.0,108350.0,1.08569583]
["bitfinex-derivatives","BTCF0:USTF0",1748314853979,0.11493879,108360.0,108350.0,1.08569583]
["bitfinex-derivatives","BTCF0:USTF0",1748314854183,0.11505879,108360.0,108350.0,1.08569583]
["bitfinex-derivatives","BTCF0:USTF0",1748314855294,0.11505879,108360.0,108350.0,0.93794537]
["bitfinex-derivatives","BTCF0:USTF0",1748314856898,0.11305879,108360.0,108350.0,0.93994537]
["bitfinex-derivatives","BTCF0:USTF0",1748314857399,0.10905879,108360.0,108350.0,0.94194537]
["bitfinex-derivatives","BTCF0:USTF0",1748314858594,0.10905879,108360.0,108350.0,1.03774537]
["bitfinex-derivatives","BTCF0:USTF0",1748314859298,0.17905879,108360.0,108350.0,1.03774537]
["bitfinex-derivatives","BTCF0:USTF0",1748314859594,0.20361781,108400.0,108350.0,1.30469558]
["bitfinex-derivatives","BTCF0:USTF0",1748314859901,0.054,108380.0,108370.0,0.591406]
["bitfinex-derivatives","BTCF0:USTF0",1748314860103,0.054,108380.0,108370.0,1.925386]
["bitfinex-derivatives","BTCF0:USTF0",1748314860992,0.055,108380.0,108370.0,1.925386]
["bitfinex-derivatives","BTCF0:USTF0",1748314861192,0.055,108380.0,108370.0,2.03456911]
["bitfinex-derivatives","BTCF0:USTF0",1748314861591,0.05512,108380.0,108370.0,2.03456911]
["bitfinex-derivatives","BTCF0:USTF0",1748314861994,0.05412,108380.0,108370.0,2.03756911]
["bitfinex-derivatives","BTCF0:USTF0",1748314862195,0.05412,108380.0,108370.0,1.520306]
["bitfinex-derivatives","BTCF0:USTF0",1748314862396,0.2385898,108380.0,108370.0,0.54666991]
["bitfinex-derivatives","BTCF0:USTF0",1748314862602,0.2395898,108380.0,108370.0,0.83870991]
["bitfinex-derivatives","BTCF0:USTF0",1748314862796,0.2950898,108380.0,108370.0,0.83870991]
["bitfinex-derivatives","BTCF0:USTF0",1748314863001,0.7104098,108380.0,108370.0,0.83870991]
["bitfinex-derivatives","BTCF0:USTF0",1748314863595,0.11062,108380.0,108370.0,1.06146991]
["bitfinex-derivatives","BTCF0:USTF0",1748314863798,0.11062,108380.0,108370.0,1.57826991]
["bitfinex-derivatives","BTCF0:USTF0",1748314863987,0.1105,108380.0,108370.0,1.57826991]
["bitfinex-derivatives","BTCF0:USTF0",1748314864186,0.11062,108380.0,108370.0,1.57826991]
["bitfinex-derivatives","BTCF0:USTF0",1748314864895,0.11062,108380.0,108370.0,1.30826991]
["bitfinex-derivatives","BTCF0:USTF0",1748314865596,0.1105,108380.0,108370.0,1.30826991]
["bitfinex-derivatives","BTCF0:USTF0",1748314865898,0.11062,108380.0,108370.0,1.33266173]
["bitfinex-derivatives","BTCF0:USTF0",1748314866703,0.11062,108380.0,108370.0,1.63266173]
["bitfinex-derivatives","BTCF0:USTF0",1748314866903,0.1105,108380.0,108370.0,1.63266173]
["bitfinex-derivatives","BTCF0:USTF0",1748314867202,0.11062,108380.0,108370.0,1.63266173]
["bitfinex-derivatives","BTCF0:USTF0",1748314867400,0.0521,108390.0,108380.0,0.1844698]
["bitfinex-derivatives","BTCF0:USTF0",1748314867604,0.1083,108390.0,108380.0,1.10255291]
["bitfinex-derivatives","BTCF0:USTF0",1748314867806,0.05750561,108420.0,108410.0,0.1844188]
["bitfinex-derivatives","BTCF0:USTF0",1748314867997,0.16490561,108420.0,108410.0,1.29520191]
["bitfinex-derivatives","BTCF0:USTF0",1748314868200,0.16502561,108420.0,108410.0,1.40180191]
["bitfinex-derivatives","BTCF0:USTF0",1748314868807,0.16502561,108420.0,108410.0,1.61180191]
["bitfinex-derivatives","BTCF0:USTF0",1748314869005,0.16490561,108420.0,108410.0,1.61180191]
["bitfinex-derivatives","BTCF0:USTF0",1748314869208,0.10752,108420.0,108410.0,1.6199929]
["bitfinex-derivatives","BTCF0:USTF0",1748314869907,0.10852,108420.0,108410.0,1.6199929]
["bitfinex-derivatives","BTCF0:USTF0",1748314870205,0.10952,108420.0,108410.0,1.6199929]
["bitfinex-derivatives","BTCF0:USTF0",1748314870711,0.10952,108420.0,108410.0,1.51080979]
["bitfinex-derivatives","BTCF0:USTF0",1748314871005,0.10952,108420.0,108410.0,1.6199929]
["bitfinex-derivatives","BTCF0:USTF0",1748314871601,0.16032,108420.0,108410.0,1.6199929]
["bitfinex-derivatives","BTCF0:USTF0",1748314872009,0.16032,108420.0,108410.0,1.55910191]
["bitfinex-derivatives","BTCF0:USTF0",1748314872202,0.16032,108420.0,108410.0,1.3960188]
["bitfinex-derivatives","BTCF0:USTF0",1748314872403,0.16032,108420.0,108410.0,1.1760188]
["bitfinex-derivatives","BTCF0:USTF0",1748314872603,0.3447218,108420.0,108410.0,1.28520191]
["bitfinex-derivatives","BTCF0:USTF0",1748314872807,0.16032,108420.0,108410.0,1.28520191]
["bitfinex-derivatives","BTCF0:USTF0",1748314874506,0.16032,108420.0,108410.0,1.34050191]
["bitfinex-derivatives","BTCF0:USTF0",1748314875510,0.00212,108420.0,108410.0,1.34050191]
["bitfinex-derivatives","BTCF0:USTF0",1748314875806,0.00212,108420.0,108410.0,1.21050191]
["bitfinex-derivatives","BTCF0:USTF0",1748314875807,0.10912,108420.0,108410.0,1.21050191]
["bitfinex-derivatives","BTCF0:USTF0",1748314876000,0.109,108420.0,108410.0,2.01036191]
["bitfinex-derivatives","BTCF0:USTF0",1748314876200,0.10912,108420.0,108410.0,2.01036191]
["bitfinex-derivatives","BTCF0:USTF0",1748314876612,0.10912,108420.0,108410.0,1.69418686]
["bitfinex-derivatives","BTCF0:USTF0",1748314876800,0.10912,108420.0,108410.0,2.02418686]
["bitfinex-derivatives","BTCF0:USTF0",1748314877000,0.10912,108420.0,108410.0,1.69418686]
["bitfinex-derivatives","BTCF0:USTF0",1748314877301,0.10912,108420.0,108410.0,2.01418686]
["bitfinex-derivatives","BTCF0:USTF0",1748314877811,0.00212,108420.0,108410.0,2.01418686]
["bitfinex-derivatives","BTCF0:USTF0",1748314878009,0.002,108420.0,108410.0,2.01418686]
["bitfinex-derivatives","BTCF0:USTF0",1748314878210,0.10792,108420.0,108410.0,2.01418686]
["bitfinex-derivatives","BTCF0:USTF0",1748314878404,0.00212,108420.0,108410.0,2.01418686]
["bitfinex-derivatives","BTCF0:USTF0",1748314878913,0.00212,108420.0,108410.0,2.12336997]
["bitfinex-derivatives","BTCF0:USTF0",1748314878914,0.002,108420.0,108410.0,2.12336997]
["bitfinex-derivatives","BTCF0:USTF0",1748314879112,0.00212,108420.0,108410.0,2.01418686]
["bitfinex-derivatives","BTCF0:USTF0",1748314879912,0.7052793,108450.0,108440.0,0.1843678]
["bitfinex-derivatives","BTCF0:USTF0",1748314880107,0.7052793,108450.0,108440.0,0.43355091]
["bitfinex-derivatives","BTCF0:USTF0",1748314880312,0.7052793,108450.0,108440.0,0.48765091]
["bitfinex-derivatives","BTCF0:USTF0",1748314880509,0.8252793,108450.0,108440.0,0.3243678]
["bitfinex-derivatives","BTCF0:USTF0",1748314880703,0.8253993,108450.0,108440.0,0.3243678]
["bitfinex-derivatives","BTCF0:USTF0",1748314880904,0.8253993,108450.0,108440.0,0.43355091]
["bitfinex-derivatives","BTCF0:USTF0",1748314880905,0.4102793,108450.0,108440.0,0.43355091]
["bitfinex-derivatives","BTCF0:USTF0",1748314881103,0.7093593,108450.0,108440.0,0.43455091]
["bitfinex-derivatives","BTCF0:USTF0",1748314881305,0.6026,108450.0,108440.0,0.43455091]
["bitfinex-derivatives","BTCF0:USTF0",1748314881511,0.7868308,108450.0,108440.0,0.43455091]
["bitfinex-derivatives","BTCF0:USTF0",1748314881706,0.3518708,108450.0,108440.0,0.43455091]
["bitfinex-derivatives","BTCF0:USTF0",1748314881909,0.7669508,108450.0,108440.0,0.43455091]
["bitfinex-derivatives","BTCF0:USTF0",1748314882209,0.7669508,108450.0,108440.0,0.3253678]
["bitfinex-derivatives","BTCF0:USTF0",1748314882807,0.3518708,108450.0,108440.0,0.3253678]
["bitfinex-derivatives","BTCF0:USTF0",1748314883011,0.7126708,108450.0,108440.0,0.48975091]
["bitfinex-derivatives","BTCF0:USTF0",1748314884014,0.3518708,108450.0,108440.0,0.48975091]
["bitfinex-derivatives","BTCF0:USTF0",1748314884811,0.3518708,108450.0,108440.0,0.43455091]
["bitfinex-derivatives","BTCF0:USTF0",1748314886409,0.39217409,108450.0,108440.0,0.43455091]
["bitfinex-derivatives","BTCF0:USTF0",1748314887117,0.39217409,108450.0,108440.0,0.48935091]
["bitfinex-derivatives","BTCF0:USTF0",1748314887815,0.39217409,108450.0,108440.0,0.3253678]
["bitfinex-derivatives","BTCF0:USTF0",1748314888118,0.39217409,108450.0,108440.0,0.43455091]
["bitfinex-derivatives","BTCF0:USTF0",1748314890217,0.8621572,108450.0,108440.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748314890519,1.5896372,108450.0,108440.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748314891528,1.5896372,108450.0,108440.0,0.3253678]
["bitfinex-derivatives","BTCF0:USTF0",1748314891716,1.5896372,108450.0,108440.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748314891918,1.5896372,108450.0,108440.0,0.3253678]
["bitfinex-derivatives","BTCF0:USTF0",1748314892220,1.5896372,108450.0,108440.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748314892616,1.48045409,108450.0,108440.0,0.3253678]
["bitfinex-derivatives","BTCF0:USTF0",1748314892922,2.0046772,108450.0,108440.0,0.3253678]
["bitfinex-derivatives","BTCF0:USTF0",1748314893420,1.5971972,108450.0,108440.0,0.3253678]
["bitfinex-derivatives","BTCF0:USTF0",1748314893826,1.48801409,108450.0,108440.0,0.43455091]
["bitfinex-derivatives","BTCF0:USTF0",1748314894426,1.07297409,108450.0,108440.0,0.43455091]
["bitfinex-derivatives","BTCF0:USTF0",1748314894624,0.75297409,108450.0,108440.0,0.43455091]
["bitfinex-derivatives","BTCF0:USTF0",1748314894825,1.16801409,108450.0,108440.0,0.43455091]
["bitfinex-derivatives","BTCF0:USTF0",1748314895015,1.2255197,108450.0,108440.0,0.43455091]
["bitfinex-derivatives","BTCF0:USTF0",1748314895522,1.3755197,108450.0,108440.0,0.43455091]
["bitfinex-derivatives","BTCF0:USTF0",1748314895713,1.3755197,108450.0,108440.0,0.3253678]
["bitfinex-derivatives","BTCF0:USTF0",1748314896114,1.3755197,108450.0,108440.0,0.32975962]
["bitfinex-derivatives","BTCF0:USTF0",1748314896322,0.9604797,108450.0,108440.0,0.32975962]
["bitfinex-derivatives","BTCF0:USTF0",1748314896516,1.3755196,108450.0,108440.0,0.43894273]
["bitfinex-derivatives","BTCF0:USTF0",1748314896828,1.55670712,108450.0,108430.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748314897015,0.1844528,108390.0,108370.0,0.37859818]
["bitfinex-derivatives","BTCF0:USTF0",1748314897322,1.85769719,108390.0,108380.0,0.01367527]
["bitfinex-derivatives","BTCF0:USTF0",1748314897518,1.03517719,108390.0,108380.0,0.05367527]
["bitfinex-derivatives","BTCF0:USTF0",1748314897723,2.3808803,108390.0,108380.0,0.05367527]
["bitfinex-derivatives","BTCF0:USTF0",1748314897925,0.1844698,108380.0,108370.0,0.01793697]
["bitfinex-derivatives","BTCF0:USTF0",1748314898119,0.1844868,108370.0,108360.0,0.00138414]
["bitfinex-derivatives","BTCF0:USTF0",1748314898322,1.99937302,108370.0,108360.0,0.13138414]
["bitfinex-derivatives","BTCF0:USTF0",1748314898520,1.26913302,108370.0,108360.0,0.13138414]
["bitfinex-derivatives","BTCF0:USTF0",1748314898822,2.09202366,108370.0,108360.0,0.13138414]
["bitfinex-derivatives","BTCF0:USTF0",1748314899019,1.26950366,108370.0,108360.0,0.13138414]
["bitfinex-derivatives","BTCF0:USTF0",1748314899219,2.09218366,108370.0,108360.0,0.13138414]
["bitfinex-derivatives","BTCF0:USTF0",1748314899620,0.1845039,108360.0,108350.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1748314899822,1.09367012,108360.0,108350.0,0.05013879]
["bitfinex-derivatives","BTCF0:USTF0",1748314900020,1.30043932,108360.0,108350.0,0.05013879]
["bitfinex-derivatives","BTCF0:USTF0",1748314900219,1.30080996,108360.0,108350.0,0.05013879]
["bitfinex-derivatives","BTCF0:USTF0",1748314900527,2.12348996,108360.0,108350.0,0.05013879]
["bitfinex-derivatives","BTCF0:USTF0",1748314900725,2.12348996,108360.0,108350.0,0.05113879]
["bitfinex-derivatives","BTCF0:USTF0",1748314901528,2.17728996,108360.0,108350.0,0.05113879]
["bitfinex-derivatives","BTCF0:USTF0",1748314902112,0.1845209,108350.0,108330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748314902318,0.1845891,108310.0,108300.0,0.8454054]
["bitfinex-derivatives","BTCF0:USTF0",1748314902517,0.1845891,108310.0,108300.0,1.07466412]
["bitfinex-derivatives","BTCF0:USTF0",1748314902518,0.60127166,108310.0,108300.0,1.07466412]
["bitfinex-derivatives","BTCF0:USTF0",1748314902714,0.60127166,108310.0,108300.0,1.07478412]
["bitfinex-derivatives","BTCF0:USTF0",1748314902923,0.6016423,108310.0,108300.0,1.07478412]
["bitfinex-derivatives","BTCF0:USTF0",1748314903626,0.6016423,108310.0,108300.0,1.18198412]
["bitfinex-derivatives","BTCF0:USTF0",1748314904028,0.6026423,108310.0,108300.0,1.18298412]
["bitfinex-derivatives","BTCF0:USTF0",1748314904522,0.0038532,108310.0,108300.0,1.18686412]
["bitfinex-derivatives","BTCF0:USTF0",1748314904726,0.6036422,108310.0,108300.0,1.18698412]
["bitfinex-derivatives","BTCF0:USTF0",1748314905227,0.6036422,108310.0,108300.0,0.87698412]
["bitfinex-derivatives","BTCF0:USTF0",1748314908132,0.0038532,108310.0,108300.0,1.81643818]
["bitfinex-derivatives","BTCF0:USTF0",1748314908426,0.0039732,108310.0,108300.0,1.81643818]
["bitfinex-derivatives","BTCF0:USTF0",1748314909436,0.0039732,108310.0,108300.0,1.82083]
["bitfinex-derivatives","BTCF0:USTF0",1748314909635,0.0039732,108310.0,108300.0,1.728498]
["bitfinex-derivatives","BTCF0:USTF0",1748314911935,1e-08,108320.0,108310.0,0.184589]
["bitfinex-derivatives","BTCF0:USTF0",1748314912128,0.22950789,108370.0,108360.0,0.1845038]
["bitfinex-derivatives","BTCF0:USTF0",1748314912325,0.5998964,108370.0,108360.0,0.3245038]
["bitfinex-derivatives","BTCF0:USTF0",1748314912527,1.20191174,108370.0,108360.0,0.12037064]
["bitfinex-derivatives","BTCF0:USTF0",1748314912830,0.70718968,108370.0,108360.0,0.30561582]
["bitfinex-derivatives","BTCF0:USTF0",1748314913034,0.01379328,108370.0,108360.0,0.66641582]
["bitfinex-derivatives","BTCF0:USTF0",1748314913232,0.6000068,108370.0,108360.0,0.76121582]
["bitfinex-derivatives","BTCF0:USTF0",1748314913531,0.60739829,108380.0,108370.0,0.1844868]
["bitfinex-derivatives","BTCF0:USTF0",1748314913532,1.11503989,108380.0,108370.0,0.1844868]
["bitfinex-derivatives","BTCF0:USTF0",1748314913740,0.69963989,108380.0,108370.0,0.35502808]
["bitfinex-derivatives","BTCF0:USTF0",1748314913937,1.11503989,108380.0,108370.0,0.35002808]
["bitfinex-derivatives","BTCF0:USTF0",1748314914137,1.11503989,108380.0,108370.0,0.35039872]
["bitfinex-derivatives","BTCF0:USTF0",1748314914439,1.11499989,108380.0,108370.0,0.35039872]
["bitfinex-derivatives","BTCF0:USTF0",1748314914735,1.11499989,108380.0,108370.0,0.35239872]
["bitfinex-derivatives","BTCF0:USTF0",1748314914930,0.2305411,108410.0,108380.0,0.0461139]
["bitfinex-derivatives","BTCF0:USTF0",1748314915130,0.8452095,108410.0,108400.0,0.9060282]
["bitfinex-derivatives","BTCF0:USTF0",1748314915428,0.8452095,108410.0,108400.0,1.0260282]
["bitfinex-derivatives","BTCF0:USTF0",1748314915624,0.8452095,108410.0,108400.0,1.12976948]
["bitfinex-derivatives","BTCF0:USTF0",1748314915625,0.20802,108410.0,108400.0,1.12976948]
["bitfinex-derivatives","BTCF0:USTF0",1748314915937,0.8076788,108410.0,108400.0,1.13014012]
["bitfinex-derivatives","BTCF0:USTF0",1748314916533,0.8076788,108410.0,108400.0,1.13114012]
["bitfinex-derivatives","BTCF0:USTF0",1748314916936,0.7076788,108410.0,108400.0,1.13114012]
["bitfinex-derivatives","BTCF0:USTF0",1748314918842,0.30633721,108410.0,108400.0,1.13114012]
["bitfinex-derivatives","BTCF0:USTF0",1748314919038,0.72165721,108410.0,108400.0,1.13114012]
["bitfinex-derivatives","BTCF0:USTF0",1748314919543,0.30633721,108410.0,108400.0,1.13114012]
["bitfinex-derivatives","BTCF0:USTF0",1748314919841,0.18454749,108420.0,108410.0,0.1844188]
["bitfinex-derivatives","BTCF0:USTF0",1748314920038,0.75436749,108420.0,108410.0,0.7717188]
["bitfinex-derivatives","BTCF0:USTF0",1748314920342,0.75436749,108420.0,108410.0,0.77283072]
["bitfinex-derivatives","BTCF0:USTF0",1748314920642,0.75448749,108420.0,108410.0,0.77283072]
["bitfinex-derivatives","BTCF0:USTF0",1748314921032,0.75436749,108420.0,108410.0,0.77283072]
["bitfinex-derivatives","BTCF0:USTF0",1748314921233,0.75448749,108420.0,108410.0,0.58841192]
["bitfinex-derivatives","BTCF0:USTF0",1748314921434,0.80948749,108420.0,108410.0,0.77283072]
["bitfinex-derivatives","BTCF0:USTF0",1748314921938,0.39416749,108420.0,108410.0,0.77283072]
["bitfinex-derivatives","BTCF0:USTF0",1748314922247,0.39416749,108420.0,108410.0,1.21615278]
["bitfinex-derivatives","BTCF0:USTF0",1748314922248,0.00125879,108420.0,108410.0,1.21615278]
["bitfinex-derivatives","BTCF0:USTF0",1748314922442,0.2396683,108440.0,108430.0,0.1843848]
["bitfinex-derivatives","BTCF0:USTF0",1748314922743,0.5996483,108440.0,108430.0,1.04709672]
["bitfinex-derivatives","BTCF0:USTF0",1748314922936,0.5996483,108440.0,108430.0,1.15609672]
["bitfinex-derivatives","BTCF0:USTF0",1748314923130,0.5997683,108440.0,108430.0,1.15609672]
["bitfinex-derivatives","BTCF0:USTF0",1748314923352,0.5996483,108440.0,108430.0,1.15609672]
["bitfinex-derivatives","BTCF0:USTF0",1748314923652,0.60560485,108440.0,108430.0,1.15609672]
["bitfinex-derivatives","BTCF0:USTF0",1748314923856,0.60560485,108440.0,108430.0,1.15609662]
["bitfinex-derivatives","BTCF0:USTF0",1748314924051,0.65670485,108440.0,108430.0,1.15609662]
["bitfinex-derivatives","BTCF0:USTF0",1748314924251,0.24142485,108440.0,108430.0,1.15709662]
["bitfinex-derivatives","BTCF0:USTF0",1748314924555,0.65662485,108440.0,108430.0,1.15709662]
["bitfinex-derivatives","BTCF0:USTF0",1748314925656,0.65662485,108440.0,108430.0,0.97710374]
["bitfinex-derivatives","BTCF0:USTF0",1748314925955,0.65662485,108440.0,108430.0,1.16148854]
["bitfinex-derivatives","BTCF0:USTF0",1748314926955,0.65658485,108440.0,108430.0,1.16148854]
["bitfinex-derivatives","BTCF0:USTF0",1748314927359,0.6506283,108440.0,108430.0,1.16148854]
["bitfinex-derivatives","BTCF0:USTF0",1748314927855,0.65646485,108440.0,108430.0,1.16148854]
["bitfinex-derivatives","BTCF0:USTF0",1748314928859,0.70826485,108440.0,108430.0,1.16148854]
["bitfinex-derivatives","BTCF0:USTF0",1748314930350,0.82758691,108440.0,108430.0,0.14650374]
["bitfinex-derivatives","BTCF0:USTF0",1748314930551,1.54838691,108440.0,108430.0,0.14650374]
["bitfinex-derivatives","BTCF0:USTF0",1748314930855,1.18758691,108440.0,108430.0,0.14650374]
["bitfinex-derivatives","BTCF0:USTF0",1748314932060,1.60106691,108440.0,108430.0,0.14650374]
["bitfinex-derivatives","BTCF0:USTF0",1748314932263,2.30408691,108440.0,108430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748314932447,2.30408691,108440.0,108430.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1748314933754,2.34440256,108440.0,108430.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1748314934161,1.8828205,108440.0,108430.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1748314934356,1.8829405,108440.0,108430.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1748314935561,0.6935405,108440.0,108430.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1748314935762,1.8829005,108440.0,108430.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1748314936166,1.4678205,108440.0,108430.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1748314936363,1.5221005,108440.0,108430.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1748314937060,1.8829005,108440.0,108430.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1748314937259,0.6935405,108440.0,108430.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1748314937460,1.1086205,108440.0,108430.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1748314937656,1.1086205,108440.0,108430.0,0.08350004]
["bitfinex-derivatives","BTCF0:USTF0",1748314938269,1.1086205,108440.0,108430.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1748314940059,1.1623205,108440.0,108430.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1748314940466,0.7472405,108440.0,108430.0,0.57518474]
["bitfinex-derivatives","BTCF0:USTF0",1748314940667,0.9423205,108440.0,108430.0,0.62878474]
["bitfinex-derivatives","BTCF0:USTF0",1748314940967,0.5271205,108440.0,108430.0,0.62878474]
["bitfinex-derivatives","BTCF0:USTF0",1748314941170,0.9423205,108440.0,108430.0,0.26798474]
["bitfinex-derivatives","BTCF0:USTF0",1748314941665,0.9423205,108440.0,108430.0,0.62878474]
["bitfinex-derivatives","BTCF0:USTF0",1748314942366,0.5272405,108440.0,108430.0,0.62878474]
["bitfinex-derivatives","BTCF0:USTF0",1748314942570,0.2306405,108440.0,108430.0,0.68308474]
["bitfinex-derivatives","BTCF0:USTF0",1748314942770,0.6457205,108440.0,108430.0,0.68308474]
["bitfinex-derivatives","BTCF0:USTF0",1748314942972,0.7520005,108440.0,108430.0,0.68308474]
["bitfinex-derivatives","BTCF0:USTF0",1748314943274,0.7521205,108440.0,108430.0,0.68308474]
["bitfinex-derivatives","BTCF0:USTF0",1748314944569,0.8221205,108440.0,108430.0,0.49870004]
["bitfinex-derivatives","BTCF0:USTF0",1748314944762,1.0621205,108440.0,108430.0,0.44440004]
["bitfinex-derivatives","BTCF0:USTF0",1748314944959,1.1151205,108440.0,108430.0,0.44440004]
["bitfinex-derivatives","BTCF0:USTF0",1748314945171,1.1151205,108440.0,108430.0,0.44514132]
["bitfinex-derivatives","BTCF0:USTF0",1748314945374,0.97262611,108440.0,108430.0,0.44514132]
["bitfinex-derivatives","BTCF0:USTF0",1748314948174,0.97262611,108440.0,108430.0,0.74884818]
["bitfinex-derivatives","BTCF0:USTF0",1748314948175,0.10377781,108440.0,108430.0,0.74884818]
["bitfinex-derivatives","BTCF0:USTF0",1748314948379,0.37426023,108440.0,108430.0,1.26332818]
["bitfinex-derivatives","BTCF0:USTF0",1748314948676,0.60509243,108440.0,108430.0,1.26332818]
["bitfinex-derivatives","BTCF0:USTF0",1748314948878,0.60509243,108440.0,108430.0,1.27697588]
["bitfinex-derivatives","BTCF0:USTF0",1748314949472,0.60497243,108440.0,108430.0,1.27697588]
["bitfinex-derivatives","BTCF0:USTF0",1748314949671,0.19001243,108440.0,108430.0,1.28561828]
["bitfinex-derivatives","BTCF0:USTF0",1748314949872,0.60497243,108440.0,108430.0,1.50561828]
["bitfinex-derivatives","BTCF0:USTF0",1748314950069,0.60497243,108440.0,108430.0,1.29561828]
["bitfinex-derivatives","BTCF0:USTF0",1748314950675,0.60509243,108440.0,108430.0,1.29561828]
["bitfinex-derivatives","BTCF0:USTF0",1748314951073,0.11410609,108450.0,108430.0,1.45345348]
["bitfinex-derivatives","BTCF0:USTF0",1748314951280,0.14254472,108470.0,108460.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1748314951476,0.14254472,108470.0,108460.0,1.15525586]
["bitfinex-derivatives","BTCF0:USTF0",1748314951664,0.32698152,108470.0,108460.0,1.20525586]
["bitfinex-derivatives","BTCF0:USTF0",1748314952070,0.14266472,108470.0,108460.0,1.20525586]
["bitfinex-derivatives","BTCF0:USTF0",1748314952778,0.14266472,108470.0,108460.0,1.20925586]
["bitfinex-derivatives","BTCF0:USTF0",1748314952972,0.14254472,108470.0,108460.0,1.20925586]
["bitfinex-derivatives","BTCF0:USTF0",1748314953174,0.14266472,108470.0,108460.0,1.0899338]
["bitfinex-derivatives","BTCF0:USTF0",1748314953481,0.32798152,108470.0,108460.0,1.21425586]
["bitfinex-derivatives","BTCF0:USTF0",1748314954377,0.32798152,108470.0,108460.0,1.31665586]
["bitfinex-derivatives","BTCF0:USTF0",1748314954880,0.74298152,108470.0,108460.0,1.31665586]
["bitfinex-derivatives","BTCF0:USTF0",1748314955981,0.74298152,108470.0,108460.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1748314956183,0.79488152,108470.0,108460.0,1.20172562]
["bitfinex-derivatives","BTCF0:USTF0",1748314956484,0.84618152,108470.0,108460.0,1.20172562]
["bitfinex-derivatives","BTCF0:USTF0",1748314957183,0.7036368,108470.0,108460.0,1.21172562]
["bitfinex-derivatives","BTCF0:USTF0",1748314957484,0.7036368,108470.0,108460.0,1.20172562]
["bitfinex-derivatives","BTCF0:USTF0",1748314958472,0.7036368,108470.0,108460.0,1.32104768]
["bitfinex-derivatives","BTCF0:USTF0",1748314959478,0.7036368,108470.0,108460.0,1.20172562]
["bitfinex-derivatives","BTCF0:USTF0",1748314961971,0.7036368,108470.0,108460.0,1.15172562]
["bitfinex-derivatives","BTCF0:USTF0",1748314962577,0.2886368,108470.0,108460.0,1.15172562]
["bitfinex-derivatives","BTCF0:USTF0",1748314962771,0.7035568,108470.0,108460.0,1.15172562]
["bitfinex-derivatives","BTCF0:USTF0",1748314964083,0.7035568,108470.0,108460.0,0.91639182]
["bitfinex-derivatives","BTCF0:USTF0",1748314965481,0.2886368,108470.0,108460.0,1.10072552]
["bitfinex-derivatives","BTCF0:USTF0",1748314965676,0.7035568,108470.0,108460.0,1.10072552]
["bitfinex-derivatives","BTCF0:USTF0",1748314966184,0.7035568,108470.0,108460.0,0.86499182]
["bitfinex-derivatives","BTCF0:USTF0",1748314966383,0.7235568,108470.0,108460.0,1.04932552]
["bitfinex-derivatives","BTCF0:USTF0",1748314967084,0.7235568,108470.0,108460.0,1.10402552]
["bitfinex-derivatives","BTCF0:USTF0",1748314968180,0.7235568,108470.0,108460.0,1.15872552]
["bitfinex-derivatives","BTCF0:USTF0",1748314969686,0.3086368,108470.0,108460.0,1.15872552]
["bitfinex-derivatives","BTCF0:USTF0",1748314969875,0.7235568,108470.0,108460.0,1.15872552]
["bitfinex-derivatives","BTCF0:USTF0",1748314971483,0.7235568,108470.0,108460.0,1.27804758]
["bitfinex-derivatives","BTCF0:USTF0",1748314971673,0.3086368,108470.0,108460.0,0.55889182]
["bitfinex-derivatives","BTCF0:USTF0",1748314971877,0.7235568,108470.0,108460.0,0.74322552]
["bitfinex-derivatives","BTCF0:USTF0",1748314972388,0.7235568,108470.0,108460.0,0.50419182]
["bitfinex-derivatives","BTCF0:USTF0",1748314972587,1.54367886,108470.0,108460.0,0.14339182]
["bitfinex-derivatives","BTCF0:USTF0",1748314972780,1.63587486,108470.0,108460.0,0.06872892]
["bitfinex-derivatives","BTCF0:USTF0",1748314973477,1.1016328,108470.0,108460.0,0.06872892]
["bitfinex-derivatives","BTCF0:USTF0",1748314973674,0.35656114,108470.0,108460.0,0.62386272]
["bitfinex-derivatives","BTCF0:USTF0",1748314973879,0.74136114,108470.0,108460.0,0.84698478]
["bitfinex-derivatives","BTCF0:USTF0",1748314974082,0.74148114,108470.0,108460.0,0.72766272]
["bitfinex-derivatives","BTCF0:USTF0",1748314974790,0.7035568,108470.0,108460.0,0.72766272]
["bitfinex-derivatives","BTCF0:USTF0",1748314976288,0.2886368,108470.0,108460.0,0.72766272]
["bitfinex-derivatives","BTCF0:USTF0",1748314976488,0.7035968,108470.0,108460.0,0.84698478]
["bitfinex-derivatives","BTCF0:USTF0",1748314976685,0.2886368,108470.0,108460.0,0.72766272]
["bitfinex-derivatives","BTCF0:USTF0",1748314976890,0.6522968,108470.0,108460.0,0.84698478]
["bitfinex-derivatives","BTCF0:USTF0",1748314977078,0.6521768,108470.0,108460.0,0.84698478]
["bitfinex-derivatives","BTCF0:USTF0",1748314977282,0.6522968,108470.0,108460.0,0.84698478]
["bitfinex-derivatives","BTCF0:USTF0",1748314977886,0.6522968,108470.0,108460.0,0.72766272]
["bitfinex-derivatives","BTCF0:USTF0",1748314978094,0.6522968,108470.0,108460.0,0.83720295]
["bitfinex-derivatives","BTCF0:USTF0",1748314978391,0.2373368,108470.0,108460.0,0.83720295]
["bitfinex-derivatives","BTCF0:USTF0",1748314978592,0.6522968,108470.0,108460.0,0.83720295]
["bitfinex-derivatives","BTCF0:USTF0",1748314978991,0.69031929,108470.0,108460.0,0.83720295]
["bitfinex-derivatives","BTCF0:USTF0",1748314979191,0.27535929,108470.0,108460.0,0.83720295]
["bitfinex-derivatives","BTCF0:USTF0",1748314979490,0.69031929,108470.0,108460.0,0.83720295]
["bitfinex-derivatives","BTCF0:USTF0",1748314980895,0.27535929,108470.0,108460.0,0.83720295]
["bitfinex-derivatives","BTCF0:USTF0",1748314981192,0.69027929,108470.0,108460.0,0.83720295]
["bitfinex-derivatives","BTCF0:USTF0",1748314981491,0.27535929,108470.0,108460.0,0.83720295]
["bitfinex-derivatives","BTCF0:USTF0",1748314981885,0.69027929,108470.0,108460.0,0.83720295]
["bitfinex-derivatives","BTCF0:USTF0",1748314983388,0.6522568,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314983893,0.2373368,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314984087,0.6522568,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314985181,0.2373368,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314985387,0.05302,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314985586,0.46794,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314985789,0.6522568,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314985986,0.0529,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314986185,0.46794,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314986390,0.46782,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314986590,0.46794,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314987286,0.41604,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314987492,0.41592,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314987792,0.41604,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314988688,0.6003567,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314989187,0.41604,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314990787,0.46954,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314991804,0.6538568,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314992296,0.46954,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314992989,0.6537368,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314993192,0.46954,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314994099,0.6538567,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314995000,0.2389367,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314995300,0.6538567,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314995600,0.05462,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314995798,0.6538567,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314995993,0.2389367,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314996898,0.05462,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314997100,0.2389368,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314997801,0.05462,108470.0,108460.0,0.84738717]
["bitfinex-derivatives","BTCF0:USTF0",1748314998100,0.05462,108470.0,108460.0,0.78996547]
["bitfinex-derivatives","BTCF0:USTF0",1748314998289,0.00112,108470.0,108460.0,1.20280547]
["bitfinex-derivatives","BTCF0:USTF0",1748314998495,0.47887155,108500.0,108490.0,0.1842828]
["bitfinex-derivatives","BTCF0:USTF0",1748314998699,0.61083275,108500.0,108490.0,1.15468175]
["bitfinex-derivatives","BTCF0:USTF0",1748314999004,0.79509855,108500.0,108490.0,1.31138175]
["bitfinex-derivatives","BTCF0:USTF0",1748314999198,0.84751855,108500.0,108490.0,1.31138175]
["bitfinex-derivatives","BTCF0:USTF0",1748314999500,0.43198613,108500.0,108490.0,1.31138175]
["bitfinex-derivatives","BTCF0:USTF0",1748314999700,0.14443275,108510.0,108500.0,0.1842658]
["bitfinex-derivatives","BTCF0:USTF0",1748314999899,0.14443275,108510.0,108500.0,1.85806369]
["bitfinex-derivatives","BTCF0:USTF0",1748315000106,0.14455275,108510.0,108500.0,2.10806369]
["bitfinex-derivatives","BTCF0:USTF0",1748315000407,0.14455275,108510.0,108500.0,1.85806369]
["bitfinex-derivatives","BTCF0:USTF0",1748315000408,0.14443275,108510.0,108500.0,1.85806369]
["bitfinex-derivatives","BTCF0:USTF0",1748315000604,0.14455275,108510.0,108500.0,1.86644641]
["bitfinex-derivatives","BTCF0:USTF0",1748315000901,0.14655275,108510.0,108500.0,1.86644641]
["bitfinex-derivatives","BTCF0:USTF0",1748315001109,0.00302,108510.0,108500.0,1.87863063]
["bitfinex-derivatives","BTCF0:USTF0",1748315001502,0.00302,108510.0,108500.0,1.78647064]
["bitfinex-derivatives","BTCF0:USTF0",1748315001705,0.00102,108510.0,108500.0,1.78647064]
["bitfinex-derivatives","BTCF0:USTF0",1748315001908,0.00202,108510.0,108500.0,1.78847064]
["bitfinex-derivatives","BTCF0:USTF0",1748315003313,0.00202,108510.0,108500.0,1.67967169]
["bitfinex-derivatives","BTCF0:USTF0",1748315003513,0.00202,108510.0,108500.0,1.6936451]
["bitfinex-derivatives","BTCF0:USTF0",1748315004410,0.00202,108510.0,108500.0,1.80244405]
["bitfinex-derivatives","BTCF0:USTF0",1748315005713,0.00202,108510.0,108500.0,1.79225983]
["bitfinex-derivatives","BTCF0:USTF0",1748315006105,0.0517,108560.0,108550.0,0.1841809]
["bitfinex-derivatives","BTCF0:USTF0",1748315006410,0.0517,108560.0,108550.0,1.90733985]
["bitfinex-derivatives","BTCF0:USTF0",1748315006605,0.05182,108560.0,108550.0,1.90733985]
["bitfinex-derivatives","BTCF0:USTF0",1748315006906,0.14353275,108570.0,108560.0,0.184164]
["bitfinex-derivatives","BTCF0:USTF0",1748315007108,0.19523275,108570.0,108560.0,1.02570612]
["bitfinex-derivatives","BTCF0:USTF0",1748315007413,0.0517,108570.0,108560.0,1.01096295]
["bitfinex-derivatives","BTCF0:USTF0",1748315007710,0.05182,108570.0,108560.0,1.00496295]
["bitfinex-derivatives","BTCF0:USTF0",1748315007914,0.05182,108570.0,108560.0,1.01492526]
["bitfinex-derivatives","BTCF0:USTF0",1748315008105,0.05782,108570.0,108560.0,1.02948283]
["bitfinex-derivatives","BTCF0:USTF0",1748315008410,0.06282,108570.0,108560.0,1.02948283]
["bitfinex-derivatives","BTCF0:USTF0",1748315008901,0.05682,108570.0,108560.0,1.02848283]
["bitfinex-derivatives","BTCF0:USTF0",1748315009108,0.05682,108570.0,108560.0,1.02948283]
["bitfinex-derivatives","BTCF0:USTF0",1748315009304,0.240967,108570.0,108560.0,0.91072157]
["bitfinex-derivatives","BTCF0:USTF0",1748315009615,0.240967,108570.0,108560.0,1.44440283]
["bitfinex-derivatives","BTCF0:USTF0",1748315009814,0.294167,108570.0,108560.0,1.44440283]
["bitfinex-derivatives","BTCF0:USTF0",1748315010000,0.289167,108570.0,108560.0,1.44440283]
["bitfinex-derivatives","BTCF0:USTF0",1748315010200,0.289167,108570.0,108560.0,1.44640283]
["bitfinex-derivatives","BTCF0:USTF0",1748315010700,0.289167,108570.0,108560.0,1.44636283]
["bitfinex-derivatives","BTCF0:USTF0",1748315011206,0.289167,108570.0,108560.0,1.44710411]
["bitfinex-derivatives","BTCF0:USTF0",1748315011407,0.289167,108570.0,108560.0,1.03222411]
["bitfinex-derivatives","BTCF0:USTF0",1748315011614,0.289167,108570.0,108560.0,1.44710411]
["bitfinex-derivatives","BTCF0:USTF0",1748315011816,0.289167,108570.0,108560.0,0.78346285]
["bitfinex-derivatives","BTCF0:USTF0",1748315012012,1.44340826,108570.0,108560.0,0.13374128]
["bitfinex-derivatives","BTCF0:USTF0",1748315012200,1.019347,108570.0,108560.0,0.13374128]
["bitfinex-derivatives","BTCF0:USTF0",1748315012398,0.604667,108570.0,108560.0,0.13374128]
["bitfinex-derivatives","BTCF0:USTF0",1748315012718,1.13810826,108570.0,108560.0,0.13374128]
["bitfinex-derivatives","BTCF0:USTF0",1748315012909,1.49890826,108570.0,108560.0,0.13374128]
["bitfinex-derivatives","BTCF0:USTF0",1748315013214,1.84102026,108570.0,108560.0,0.04994128]
["bitfinex-derivatives","BTCF0:USTF0",1748315013406,0.184181,108550.0,108540.0,0.59117589]
["bitfinex-derivatives","BTCF0:USTF0",1748315013613,0.598861,108550.0,108540.0,0.72117589]
["bitfinex-derivatives","BTCF0:USTF0",1748315013816,0.653561,108550.0,108540.0,0.72117589]
["bitfinex-derivatives","BTCF0:USTF0",1748315014517,0.654561,108550.0,108540.0,0.72817589]
["bitfinex-derivatives","BTCF0:USTF0",1748315014718,1.06545026,108550.0,108540.0,0.14513879]
["bitfinex-derivatives","BTCF0:USTF0",1748315015215,0.946689,108550.0,108540.0,0.14513879]
["bitfinex-derivatives","BTCF0:USTF0",1748315016213,1.557489,108550.0,108540.0,0.14513879]
["bitfinex-derivatives","BTCF0:USTF0",1748315016409,0.653928,108550.0,108540.0,0.13713879]
["bitfinex-derivatives","BTCF0:USTF0",1748315016616,0.1842744,108570.0,108560.0,0.184164]
["bitfinex-derivatives","BTCF0:USTF0",1748315016811,0.10582,108570.0,108560.0,1.30012526]
["bitfinex-derivatives","BTCF0:USTF0",1748315017009,0.1057,108570.0,108560.0,1.30451708]
["bitfinex-derivatives","BTCF0:USTF0",1748315017216,0.10582,108570.0,108560.0,1.30451708]
["bitfinex-derivatives","BTCF0:USTF0",1748315017416,0.1057,108570.0,108560.0,1.30451708]
["bitfinex-derivatives","BTCF0:USTF0",1748315017614,0.10582,108570.0,108560.0,1.30451708]
["bitfinex-derivatives","BTCF0:USTF0",1748315017914,0.7485497,108590.0,108580.0,0.1841301]
["bitfinex-derivatives","BTCF0:USTF0",1748315017915,0.2301466,108590.0,108580.0,0.1841301]
["bitfinex-derivatives","BTCF0:USTF0",1748315018120,1.0639983,108590.0,108580.0,0.6749301]
["bitfinex-derivatives","BTCF0:USTF0",1748315018508,0.2345183,108590.0,108580.0,0.6749301]
["bitfinex-derivatives","BTCF0:USTF0",1748315018710,1.0639983,108590.0,108580.0,0.6749301]
["bitfinex-derivatives","BTCF0:USTF0",1748315019321,1.1148983,108590.0,108580.0,0.7286301]
["bitfinex-derivatives","BTCF0:USTF0",1748315019510,0.2884183,108590.0,108580.0,0.7286301]
["bitfinex-derivatives","BTCF0:USTF0",1748315019714,0.105,108600.0,108590.0,0.1841132]
["bitfinex-derivatives","BTCF0:USTF0",1748315020014,0.2890962,108600.0,108590.0,0.90297446]
["bitfinex-derivatives","BTCF0:USTF0",1748315020209,0.105,108600.0,108590.0,0.90297446]
["bitfinex-derivatives","BTCF0:USTF0",1748315020409,0.1013,108620.0,108610.0,0.2761155]
["bitfinex-derivatives","BTCF0:USTF0",1748315020711,1.49952356,108620.0,108610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315021023,1.72283031,108620.0,108610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315021225,1.72295031,108620.0,108610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315021613,0.38755031,108620.0,108610.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1748315021823,1.1148823,108620.0,108610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315022119,1.1148023,108620.0,108610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315022316,2.25643157,108620.0,108610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315022826,1.93643157,108620.0,108610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315023125,1.68643157,108620.0,108610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315023429,1.93643157,108620.0,108610.0,0.0760263]
["bitfinex-derivatives","BTCF0:USTF0",1748315023925,1.93843157,108620.0,108610.0,0.0760263]
["bitfinex-derivatives","BTCF0:USTF0",1748315024227,1.93843157,108620.0,108610.0,0.0395448]
["bitfinex-derivatives","BTCF0:USTF0",1748315024423,1.93843157,108620.0,108600.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315024424,0.1840792,108610.0,108600.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315024634,0.1841301,108580.0,108570.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1748315024833,0.5986901,108580.0,108570.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1748315025131,0.6516901,108580.0,108570.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1748315026423,0.6516901,108580.0,108570.0,0.7740472]
["bitfinex-derivatives","BTCF0:USTF0",1748315026728,1.0664101,108580.0,108570.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1748315027027,0.1860912,108610.0,108600.0,0.1840963]
["bitfinex-derivatives","BTCF0:USTF0",1748315027225,0.2301125,108610.0,108600.0,0.79365756]
["bitfinex-derivatives","BTCF0:USTF0",1748315027523,0.2301125,108610.0,108600.0,0.7825963]
["bitfinex-derivatives","BTCF0:USTF0",1748315027719,0.2830325,108610.0,108600.0,0.7825963]
["bitfinex-derivatives","BTCF0:USTF0",1748315027923,1.1122325,108610.0,108600.0,0.7825963]
["bitfinex-derivatives","BTCF0:USTF0",1748315028319,1.1142325,108610.0,108600.0,0.7825963]
["bitfinex-derivatives","BTCF0:USTF0",1748315029224,0.1840516,108630.0,108620.0,0.2760759]
["bitfinex-derivatives","BTCF0:USTF0",1748315029425,0.1840516,108630.0,108620.0,0.7868759]
["bitfinex-derivatives","BTCF0:USTF0",1748315029725,1.1003269,108640.0,108620.0,0.7868759]
["bitfinex-derivatives","BTCF0:USTF0",1748315029921,1.2315674,108640.0,108630.0,0.32533236]
["bitfinex-derivatives","BTCF0:USTF0",1748315030122,0.1840454,108630.0,108620.0,0.544848]
["bitfinex-derivatives","BTCF0:USTF0",1748315030324,0.1841654,108630.0,108620.0,0.664848]
["bitfinex-derivatives","BTCF0:USTF0",1748315030527,0.1841654,108630.0,108620.0,0.665848]
["bitfinex-derivatives","BTCF0:USTF0",1748315030718,0.1841654,108630.0,108620.0,0.6658624]
["bitfinex-derivatives","BTCF0:USTF0",1748315030919,0.5986454,108630.0,108620.0,0.6658624]
["bitfinex-derivatives","BTCF0:USTF0",1748315031516,0.5986454,108630.0,108620.0,0.6648624]
["bitfinex-derivatives","BTCF0:USTF0",1748315031733,0.5986054,108630.0,108620.0,0.6678624]
["bitfinex-derivatives","BTCF0:USTF0",1748315032833,0.1841654,108630.0,108620.0,0.6678624]
["bitfinex-derivatives","BTCF0:USTF0",1748315033027,0.5986054,108630.0,108620.0,0.6678624]
["bitfinex-derivatives","BTCF0:USTF0",1748315033330,0.5986054,108630.0,108620.0,0.7731624]
["bitfinex-derivatives","BTCF0:USTF0",1748315033824,0.5986054,108630.0,108620.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1748315034020,0.5986054,108630.0,108620.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748315034220,0.5449654,108630.0,108620.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748315034420,1.0308454,108630.0,108620.0,0.3583624]
["bitfinex-derivatives","BTCF0:USTF0",1748315034827,1.0308454,108630.0,108620.0,0.4123624]
["bitfinex-derivatives","BTCF0:USTF0",1748315035223,1.0683311,108630.0,108620.0,0.4123624]
["bitfinex-derivatives","BTCF0:USTF0",1748315035530,0.2216511,108630.0,108620.0,0.4123624]
["bitfinex-derivatives","BTCF0:USTF0",1748315035730,1.0683311,108630.0,108620.0,0.4123624]
["bitfinex-derivatives","BTCF0:USTF0",1748315036025,0.9968511,108630.0,108620.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1748315036226,1.0683311,108630.0,108620.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1748315036432,1.63995236,108630.0,108620.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748315036929,1.88995236,108630.0,108620.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748315037128,1.94255236,108630.0,108620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748315037333,1.94255236,108630.0,108620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748315037539,0.2216511,108630.0,108620.0,0.6748625]
["bitfinex-derivatives","BTCF0:USTF0",1748315037724,0.2216511,108630.0,108620.0,0.7812625]
["bitfinex-derivatives","BTCF0:USTF0",1748315038031,0.6359311,108630.0,108620.0,0.7812625]
["bitfinex-derivatives","BTCF0:USTF0",1748315038233,0.6360511,108630.0,108620.0,0.7812625]
["bitfinex-derivatives","BTCF0:USTF0",1748315039034,0.5985654,108630.0,108620.0,0.7812625]
["bitfinex-derivatives","BTCF0:USTF0",1748315040330,0.1840151,108650.0,108620.0,1.12277346]
["bitfinex-derivatives","BTCF0:USTF0",1748315040534,0.41954535,108660.0,108650.0,0.1840116]
["bitfinex-derivatives","BTCF0:USTF0",1748315040734,0.47264535,108660.0,108650.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1748315041032,0.47264535,108660.0,108650.0,0.4239116]
["bitfinex-derivatives","BTCF0:USTF0",1748315041227,1.31936535,108660.0,108650.0,0.4239116]
["bitfinex-derivatives","BTCF0:USTF0",1748315041427,1.31936535,108660.0,108650.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1748315041623,1.32236535,108660.0,108650.0,0.4239116]
["bitfinex-derivatives","BTCF0:USTF0",1748315041829,1.1788326,108660.0,108650.0,0.4239116]
["bitfinex-derivatives","BTCF0:USTF0",1748315042026,1.1788326,108660.0,108650.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1748315042432,1.1788326,108660.0,108650.0,0.4239116]
["bitfinex-derivatives","BTCF0:USTF0",1748315042633,1.1788326,108660.0,108650.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1748315043231,0.00612,108660.0,108650.0,0.90347286]
["bitfinex-derivatives","BTCF0:USTF0",1748315043421,0.6043146,108660.0,108650.0,0.7847116]
["bitfinex-derivatives","BTCF0:USTF0",1748315043626,0.69497671,108660.0,108650.0,0.7847116]
["bitfinex-derivatives","BTCF0:USTF0",1748315043837,0.69509671,108660.0,108650.0,0.7847116]
["bitfinex-derivatives","BTCF0:USTF0",1748315044234,0.28077671,108660.0,108650.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1748315044430,0.28077671,108660.0,108650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315044431,2.11299397,108660.0,108650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315044825,2.11299397,108660.0,108650.0,0.0867168]
["bitfinex-derivatives","BTCF0:USTF0",1748315044826,1.05567671,108660.0,108650.0,0.0867168]
["bitfinex-derivatives","BTCF0:USTF0",1748315045039,1.18047671,108660.0,108650.0,0.0867168]
["bitfinex-derivatives","BTCF0:USTF0",1748315045335,1.18047671,108660.0,108650.0,0.1396168]
["bitfinex-derivatives","BTCF0:USTF0",1748315045727,2.00219397,108660.0,108650.0,0.0867168]
["bitfinex-derivatives","BTCF0:USTF0",1748315046133,2.00219397,108660.0,108650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748315046324,2.00219397,108660.0,108640.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315046325,0.1840116,108650.0,108640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748315046525,0.86401686,108650.0,108640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748315046732,1.15147897,108650.0,108640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748315047229,2.19551897,108650.0,108640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748315047842,2.19651897,108650.0,108640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748315048131,2.31100893,108650.0,108640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748315048724,2.31200893,108650.0,108640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748315049327,0.1840793,108610.0,108600.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1748315049525,0.1840793,108610.0,108600.0,0.31166126]
["bitfinex-derivatives","BTCF0:USTF0",1748315049736,0.2760883,108630.0,108620.0,0.1840624]
["bitfinex-derivatives","BTCF0:USTF0",1748315050041,0.2300741,108630.0,108620.0,1.0456624]
["bitfinex-derivatives","BTCF0:USTF0",1748315050342,0.2301941,108630.0,108620.0,1.2100624]
["bitfinex-derivatives","BTCF0:USTF0",1748315050639,0.1841807,108630.0,108620.0,1.2100624]
["bitfinex-derivatives","BTCF0:USTF0",1748315050836,0.1841807,108630.0,108620.0,1.2110624]
["bitfinex-derivatives","BTCF0:USTF0",1748315051037,0.18416664,108640.0,108630.0,0.1840454]
["bitfinex-derivatives","BTCF0:USTF0",1748315051339,0.65571782,108640.0,108630.0,0.7882454]
["bitfinex-derivatives","BTCF0:USTF0",1748315051725,0.05736932,108640.0,108630.0,0.90700666]
["bitfinex-derivatives","BTCF0:USTF0",1748315052434,0.24139782,108640.0,108630.0,0.90700666]
["bitfinex-derivatives","BTCF0:USTF0",1748315052630,0.22174174,108640.0,108630.0,0.7882454]
["bitfinex-derivatives","BTCF0:USTF0",1748315053730,0.63606174,108640.0,108630.0,0.7882454]
["bitfinex-derivatives","BTCF0:USTF0",1748315054140,0.22174174,108640.0,108630.0,0.7882454]
["bitfinex-derivatives","BTCF0:USTF0",1748315054336,0.63606174,108640.0,108630.0,0.7882454]
["bitfinex-derivatives","BTCF0:USTF0",1748315054837,0.69016174,108640.0,108630.0,0.7882454]
["bitfinex-derivatives","BTCF0:USTF0",1748315057337,0.74336174,108640.0,108630.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1748315057641,0.74336174,108640.0,108630.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1748315057841,0.74336174,108640.0,108630.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1748315058630,1.10416174,108640.0,108630.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1748315058834,1.10416174,108640.0,108630.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748315059638,1.222923,108640.0,108630.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748315060643,1.10416174,108640.0,108630.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748315060847,1.10416174,108640.0,108630.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1748315060848,0.74336174,108640.0,108630.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1748315061047,0.32904174,108640.0,108630.0,0.7387455]
["bitfinex-derivatives","BTCF0:USTF0",1748315061249,0.88643969,108640.0,108630.0,0.7922455]
["bitfinex-derivatives","BTCF0:USTF0",1748315061639,1.24735969,108640.0,108630.0,0.4314455]
["bitfinex-derivatives","BTCF0:USTF0",1748315062048,0.88655969,108640.0,108630.0,0.4314455]
["bitfinex-derivatives","BTCF0:USTF0",1748315062539,1.26783969,108640.0,108630.0,0.7922455]
["bitfinex-derivatives","BTCF0:USTF0",1748315062739,1.12476174,108640.0,108630.0,0.7922455]
["bitfinex-derivatives","BTCF0:USTF0",1748315062947,1.12464174,108640.0,108630.0,0.7922455]
["bitfinex-derivatives","BTCF0:USTF0",1748315063149,1.12476174,108640.0,108630.0,0.7922455]
["bitfinex-derivatives","BTCF0:USTF0",1748315063838,1.12476174,108640.0,108630.0,0.4314455]
["bitfinex-derivatives","BTCF0:USTF0",1748315064038,0.69028174,108640.0,108630.0,0.7922455]
["bitfinex-derivatives","BTCF0:USTF0",1748315064248,0.69028174,108640.0,108630.0,0.4314455]
["bitfinex-derivatives","BTCF0:USTF0",1748315065944,0.27596174,108640.0,108630.0,0.4314455]
["bitfinex-derivatives","BTCF0:USTF0",1748315066141,0.69028174,108640.0,108630.0,0.4314455]
["bitfinex-derivatives","BTCF0:USTF0",1748315069549,0.69028174,108640.0,108630.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1748315069749,0.69028174,108640.0,108630.0,0.4314454]
["bitfinex-derivatives","BTCF0:USTF0",1748315069939,0.69028174,108640.0,108630.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1748315070145,0.69028174,108640.0,108630.0,0.91100666]
["bitfinex-derivatives","BTCF0:USTF0",1748315070146,0.03783324,108640.0,108630.0,0.91100666]
["bitfinex-derivatives","BTCF0:USTF0",1748315070447,0.45203324,108640.0,108630.0,0.91100666]
["bitfinex-derivatives","BTCF0:USTF0",1748315070744,0.63606174,108640.0,108630.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1748315070949,0.69176174,108640.0,108630.0,0.4314454]
["bitfinex-derivatives","BTCF0:USTF0",1748315071150,1.18156174,108640.0,108630.0,0.7922454]
["bitfinex-derivatives","BTCF0:USTF0",1748315071345,0.03783324,108640.0,108630.0,0.55020666]
["bitfinex-derivatives","BTCF0:USTF0",1748315071552,0.22186174,108640.0,108630.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1748315071750,0.0460136,108630.0,108600.0,0.20794938]
["bitfinex-derivatives","BTCF0:USTF0",1748315071951,0.5448794,108610.0,108600.0,0.2840927]
["bitfinex-derivatives","BTCF0:USTF0",1748315072148,1.3936794,108610.0,108600.0,0.2840963]
["bitfinex-derivatives","BTCF0:USTF0",1748315072348,0.6574794,108610.0,108600.0,0.2840963]
["bitfinex-derivatives","BTCF0:USTF0",1748315072647,0.5448732,108620.0,108610.0,0.1840794]
["bitfinex-derivatives","BTCF0:USTF0",1748315072648,0.5448624,108620.0,108610.0,0.1840794]
["bitfinex-derivatives","BTCF0:USTF0",1748315072953,0.5983824,108620.0,108610.0,0.3140794]
["bitfinex-derivatives","BTCF0:USTF0",1748315073149,0.6360775,108620.0,108610.0,0.3140794]
["bitfinex-derivatives","BTCF0:USTF0",1748315073342,0.6934775,108620.0,108610.0,0.3140794]
["bitfinex-derivatives","BTCF0:USTF0",1748315073650,1.0542775,108620.0,108610.0,0.3140794]
["bitfinex-derivatives","BTCF0:USTF0",1748315073844,1.0542775,108620.0,108610.0,0.3040794]
["bitfinex-derivatives","BTCF0:USTF0",1748315074044,1.1129775,108620.0,108610.0,0.3070794]
["bitfinex-derivatives","BTCF0:USTF0",1748315074247,1.1129775,108620.0,108610.0,0.3100794]
["bitfinex-derivatives","BTCF0:USTF0",1748315075039,1.1129775,108620.0,108610.0,0.3639794]
["bitfinex-derivatives","BTCF0:USTF0",1748315076151,1.5474975,108620.0,108610.0,0.3639794]
["bitfinex-derivatives","BTCF0:USTF0",1748315076849,1.1331775,108620.0,108610.0,0.3639794]
["bitfinex-derivatives","BTCF0:USTF0",1748315077056,1.5475375,108620.0,108610.0,0.4755794]
["bitfinex-derivatives","BTCF0:USTF0",1748315079862,0.6986575,108620.0,108610.0,0.4755794]
["bitfinex-derivatives","BTCF0:USTF0",1748315080065,0.6361175,108620.0,108610.0,0.4755794]
["bitfinex-derivatives","BTCF0:USTF0",1748315080253,0.6921175,108620.0,108610.0,0.4755794]
["bitfinex-derivatives","BTCF0:USTF0",1748315080458,1.0529175,108620.0,108610.0,0.4755794]
["bitfinex-derivatives","BTCF0:USTF0",1748315080662,1.1078175,108620.0,108610.0,0.4755794]
["bitfinex-derivatives","BTCF0:USTF0",1748315080960,0.7470175,108620.0,108610.0,0.4755794]
["bitfinex-derivatives","BTCF0:USTF0",1748315081857,1.1078175,108620.0,108610.0,0.4755794]
["bitfinex-derivatives","BTCF0:USTF0",1748315083149,1.1078175,108620.0,108610.0,0.38814607]
["bitfinex-derivatives","BTCF0:USTF0",1748315084251,1.22657876,108620.0,108610.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748315084454,1.28387876,108620.0,108610.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748315085964,0.86951876,108620.0,108610.0,0.2440769]
["bitfinex-derivatives","BTCF0:USTF0",1748315086263,1.28387876,108620.0,108610.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748315086855,1.28387876,108620.0,108610.0,0.05964541]
["bitfinex-derivatives","BTCF0:USTF0",1748315087162,1.28387876,108620.0,108610.0,0.24372491]
["bitfinex-derivatives","BTCF0:USTF0",1748315088563,1.42193346,108620.0,108610.0,0.3140795]
["bitfinex-derivatives","BTCF0:USTF0",1748315089764,1.42193346,108620.0,108610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315091053,1.51400147,108620.0,108610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315091257,0.1840798,108610.0,108600.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315091459,1.20926106,108610.0,108600.0,0.04013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315092471,1.20926106,108610.0,108600.0,0.04213814]
["bitfinex-derivatives","BTCF0:USTF0",1748315092865,1.20926106,108610.0,108600.0,0.04413814]
["bitfinex-derivatives","BTCF0:USTF0",1748315093171,1.24683616,108610.0,108600.0,0.04413814]
["bitfinex-derivatives","BTCF0:USTF0",1748315093373,1.66123616,108610.0,108600.0,0.04413814]
["bitfinex-derivatives","BTCF0:USTF0",1748315093966,1.66123616,108610.0,108600.0,0.04213814]
["bitfinex-derivatives","BTCF0:USTF0",1748315094569,0.1840968,108600.0,108590.0,0.1770487]
["bitfinex-derivatives","BTCF0:USTF0",1748315094771,0.83335806,108600.0,108590.0,0.2970487]
["bitfinex-derivatives","BTCF0:USTF0",1748315095768,0.7145968,108600.0,108590.0,0.2990487]
["bitfinex-derivatives","BTCF0:USTF0",1748315096069,0.83335806,108600.0,108590.0,0.2990487]
["bitfinex-derivatives","BTCF0:USTF0",1748315096468,0.87093316,108600.0,108590.0,0.2990487]
["bitfinex-derivatives","BTCF0:USTF0",1748315096667,0.87093316,108600.0,108590.0,0.3010487]
["bitfinex-derivatives","BTCF0:USTF0",1748315096970,0.1841476,108570.0,108560.0,0.19412352]
["bitfinex-derivatives","BTCF0:USTF0",1748315097159,1.87030886,108570.0,108560.0,0.14412352]
["bitfinex-derivatives","BTCF0:USTF0",1748315097361,2.04130886,108570.0,108560.0,0.14412352]
["bitfinex-derivatives","BTCF0:USTF0",1748315097963,2.04130886,108570.0,108560.0,0.09939822]
["bitfinex-derivatives","BTCF0:USTF0",1748315098163,2.12596606,108570.0,108550.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315098466,0.77942586,108560.0,108550.0,0.04013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315099369,0.81700096,108560.0,108550.0,0.04013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315099768,0.81700096,108560.0,108550.0,0.04113814]
["bitfinex-derivatives","BTCF0:USTF0",1748315100160,0.93576222,108560.0,108550.0,0.04113814]
["bitfinex-derivatives","BTCF0:USTF0",1748315100864,0.6982397,108560.0,108550.0,0.04113814]
["bitfinex-derivatives","BTCF0:USTF0",1748315101067,1.1316397,108560.0,108550.0,0.04213814]
["bitfinex-derivatives","BTCF0:USTF0",1748315101366,1.66500096,108560.0,108550.0,0.04213814]
["bitfinex-derivatives","BTCF0:USTF0",1748315101761,1.5462397,108560.0,108550.0,0.04213814]
["bitfinex-derivatives","BTCF0:USTF0",1748315101967,1.66500096,108560.0,108550.0,0.04213814]
["bitfinex-derivatives","BTCF0:USTF0",1748315102568,1.66500096,108560.0,108550.0,0.09733814]
["bitfinex-derivatives","BTCF0:USTF0",1748315102772,0.81912096,108560.0,108550.0,0.09733814]
["bitfinex-derivatives","BTCF0:USTF0",1748315102970,1.66508096,108560.0,108550.0,0.09733814]
["bitfinex-derivatives","BTCF0:USTF0",1748315103574,1.66508096,108560.0,108550.0,0.04213814]
["bitfinex-derivatives","BTCF0:USTF0",1748315103982,1.78384222,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748315104277,1.78384222,108560.0,108550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748315104465,1.78384222,108560.0,108550.0,0.01284739]
["bitfinex-derivatives","BTCF0:USTF0",1748315105275,0.93788222,108560.0,108550.0,0.01284739]
["bitfinex-derivatives","BTCF0:USTF0",1748315105469,1.78392222,108560.0,108550.0,0.01284739]
["bitfinex-derivatives","BTCF0:USTF0",1748315105671,0.7003597,108560.0,108550.0,0.30702889]
["bitfinex-derivatives","BTCF0:USTF0",1748315105875,0.4573751,108560.0,108550.0,0.36552889]
["bitfinex-derivatives","BTCF0:USTF0",1748315106075,0.9991396,108560.0,108550.0,0.42182889]
["bitfinex-derivatives","BTCF0:USTF0",1748315106369,0.0395751,108560.0,108550.0,0.76394889]
["bitfinex-derivatives","BTCF0:USTF0",1748315106576,0.6384596,108560.0,108550.0,0.76394889]
["bitfinex-derivatives","BTCF0:USTF0",1748315106763,0.2238596,108560.0,108550.0,0.42182889]
["bitfinex-derivatives","BTCF0:USTF0",1748315106967,0.6384596,108560.0,108550.0,0.42182889]
["bitfinex-derivatives","BTCF0:USTF0",1748315107178,0.2238596,108560.0,108550.0,0.42182889]
["bitfinex-derivatives","BTCF0:USTF0",1748315107378,0.6008845,108560.0,108550.0,0.42182889]
["bitfinex-derivatives","BTCF0:USTF0",1748315108475,0.6008845,108560.0,108550.0,0.4089816]
["bitfinex-derivatives","BTCF0:USTF0",1748315108975,0.1862845,108560.0,108550.0,0.4189816]
["bitfinex-derivatives","BTCF0:USTF0",1748315109182,0.6008845,108560.0,108550.0,0.4189816]
["bitfinex-derivatives","BTCF0:USTF0",1748315112074,0.6008445,108560.0,108550.0,0.4189816]
["bitfinex-derivatives","BTCF0:USTF0",1748315112479,0.6008445,108560.0,108550.0,0.7797816]
["bitfinex-derivatives","BTCF0:USTF0",1748315112691,0.00013814,108580.0,108570.0,0.1841476]
["bitfinex-derivatives","BTCF0:USTF0",1748315112886,0.05723118,108600.0,108590.0,0.1841136]
["bitfinex-derivatives","BTCF0:USTF0",1748315113078,0.05723118,108600.0,108590.0,1.23515486]
["bitfinex-derivatives","BTCF0:USTF0",1748315113270,0.05723118,108600.0,108590.0,1.99773886]
["bitfinex-derivatives","BTCF0:USTF0",1748315113474,0.05723118,108600.0,108590.0,2.35773886]
["bitfinex-derivatives","BTCF0:USTF0",1748315113778,0.05735118,108600.0,108590.0,2.33773886]
["bitfinex-derivatives","BTCF0:USTF0",1748315113984,0.00012,108600.0,108590.0,2.33773886]
["bitfinex-derivatives","BTCF0:USTF0",1748315114182,0.00013814,108610.0,108600.0,0.1840967]
["bitfinex-derivatives","BTCF0:USTF0",1748315114488,0.00013814,108610.0,108600.0,0.9348967]
["bitfinex-derivatives","BTCF0:USTF0",1748315114785,0.00025814,108610.0,108600.0,1.20543396]
["bitfinex-derivatives","BTCF0:USTF0",1748315115983,0.00025814,108610.0,108600.0,1.20743396]
["bitfinex-derivatives","BTCF0:USTF0",1748315116184,0.00025814,108610.0,108600.0,1.26683396]
["bitfinex-derivatives","BTCF0:USTF0",1748315116685,0.00025814,108610.0,108600.0,1.26783396]
["bitfinex-derivatives","BTCF0:USTF0",1748315117177,0.00025814,108610.0,108600.0,1.01783396]
["bitfinex-derivatives","BTCF0:USTF0",1748315117483,0.00025814,108610.0,108600.0,1.07173396]
["bitfinex-derivatives","BTCF0:USTF0",1748315118186,0.4199,108630.0,108620.0,0.1840628]
["bitfinex-derivatives","BTCF0:USTF0",1748315118377,0.83442,108630.0,108620.0,0.86422406]
["bitfinex-derivatives","BTCF0:USTF0",1748315118577,0.83442,108630.0,108620.0,0.98172406]
["bitfinex-derivatives","BTCF0:USTF0",1748315118777,0.83454,108630.0,108620.0,0.8629628]
["bitfinex-derivatives","BTCF0:USTF0",1748315119377,0.36092,108630.0,108620.0,0.8629628]
["bitfinex-derivatives","BTCF0:USTF0",1748315119580,0.7764,108630.0,108620.0,0.8629628]
["bitfinex-derivatives","BTCF0:USTF0",1748315119886,0.7794,108630.0,108620.0,0.8629628]
["bitfinex-derivatives","BTCF0:USTF0",1748315120087,0.8369,108630.0,108620.0,0.8629628]
["bitfinex-derivatives","BTCF0:USTF0",1748315120282,0.8369,108630.0,108620.0,0.98172406]
["bitfinex-derivatives","BTCF0:USTF0",1748315120490,0.84117182,108630.0,108620.0,0.98172406]
["bitfinex-derivatives","BTCF0:USTF0",1748315120686,1.02533762,108630.0,108620.0,0.98172406]
["bitfinex-derivatives","BTCF0:USTF0",1748315121188,0.00013814,108640.0,108620.0,1.38766126]
["bitfinex-derivatives","BTCF0:USTF0",1748315121376,0.05723118,108670.0,108660.0,0.183995]
["bitfinex-derivatives","BTCF0:USTF0",1748315121579,0.05723118,108670.0,108660.0,1.71359626]
["bitfinex-derivatives","BTCF0:USTF0",1748315121777,0.05723118,108670.0,108660.0,2.21862026]
["bitfinex-derivatives","BTCF0:USTF0",1748315121978,0.05723118,108670.0,108660.0,2.03862026]
["bitfinex-derivatives","BTCF0:USTF0",1748315122189,0.05735118,108670.0,108660.0,2.03862026]
["bitfinex-derivatives","BTCF0:USTF0",1748315122688,0.05735118,108670.0,108660.0,1.94859626]
["bitfinex-derivatives","BTCF0:USTF0",1748315123175,0.05735118,108670.0,108660.0,1.829835]
["bitfinex-derivatives","BTCF0:USTF0",1748315123379,0.05735118,108670.0,108660.0,1.94859626]
["bitfinex-derivatives","BTCF0:USTF0",1748315123683,0.00012,108670.0,108660.0,1.94959626]
["bitfinex-derivatives","BTCF0:USTF0",1748315125381,0.00012,108670.0,108660.0,1.830835]
["bitfinex-derivatives","BTCF0:USTF0",1748315125580,0.00012,108670.0,108660.0,1.94959626]
["bitfinex-derivatives","BTCF0:USTF0",1748315126189,0.00012,108670.0,108660.0,1.830835]
["bitfinex-derivatives","BTCF0:USTF0",1748315126388,0.00012,108670.0,108660.0,1.94959626]
["bitfinex-derivatives","BTCF0:USTF0",1748315126789,0.00012,108670.0,108660.0,1.52035626]
["bitfinex-derivatives","BTCF0:USTF0",1748315126992,0.00012,108670.0,108660.0,1.94951626]
["bitfinex-derivatives","BTCF0:USTF0",1748315127595,0.105,108700.0,108690.0,0.1839442]
["bitfinex-derivatives","BTCF0:USTF0",1748315127783,0.4054273,108700.0,108690.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1748315127983,0.8197473,108700.0,108690.0,1.0255443]
["bitfinex-derivatives","BTCF0:USTF0",1748315128290,0.8198273,108700.0,108690.0,0.8988]
["bitfinex-derivatives","BTCF0:USTF0",1748315128484,0.8198273,108700.0,108690.0,1.0827443]
["bitfinex-derivatives","BTCF0:USTF0",1748315128682,0.8198273,108700.0,108690.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1748315128898,0.8248273,108700.0,108690.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1748315129287,0.8248273,108700.0,108690.0,1.0255442]
["bitfinex-derivatives","BTCF0:USTF0",1748315129491,0.8217073,108700.0,108690.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1748315129786,0.8198273,108700.0,108690.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1748315129993,0.93858856,108700.0,108690.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1748315130888,0.1839443,108690.0,108680.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1748315131087,0.41930556,108690.0,108680.0,0.48080004]
["bitfinex-derivatives","BTCF0:USTF0",1748315131886,0.41930556,108690.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748315131887,0.93816926,108690.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748315132090,0.184012,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748315132293,0.184012,108650.0,108640.0,0.6748289]
["bitfinex-derivatives","BTCF0:USTF0",1748315132294,0.598212,108650.0,108640.0,0.6748289]
["bitfinex-derivatives","BTCF0:USTF0",1748315132584,0.713812,108650.0,108640.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1748315132787,0.241112,108650.0,108640.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1748315132991,0.241112,108650.0,108640.0,0.6748289]
["bitfinex-derivatives","BTCF0:USTF0",1748315133191,0.241112,108650.0,108640.0,0.7907289]
["bitfinex-derivatives","BTCF0:USTF0",1748315133587,0.242112,108650.0,108640.0,0.7947289]
["bitfinex-derivatives","BTCF0:USTF0",1748315134598,0.242112,108650.0,108640.0,0.7421289]
["bitfinex-derivatives","BTCF0:USTF0",1748315134798,0.24650382,108650.0,108640.0,0.7421289]
["bitfinex-derivatives","BTCF0:USTF0",1748315135482,0.30470382,108650.0,108640.0,0.7381289]
["bitfinex-derivatives","BTCF0:USTF0",1748315135687,2e-08,108650.0,108640.0,0.85689016]
["bitfinex-derivatives","BTCF0:USTF0",1748315135896,2e-08,108650.0,108640.0,1.64053416]
["bitfinex-derivatives","BTCF0:USTF0",1748315136194,6e-08,108660.0,108650.0,0.30277326]
["bitfinex-derivatives","BTCF0:USTF0",1748315136399,6e-08,108660.0,108650.0,2.32261326]
["bitfinex-derivatives","BTCF0:USTF0",1748315136694,6e-08,108660.0,108650.0,2.23063725]
["bitfinex-derivatives","BTCF0:USTF0",1748315136896,0.00012006,108660.0,108650.0,2.41464925]
["bitfinex-derivatives","BTCF0:USTF0",1748315137086,0.00012006,108660.0,108650.0,2.00044925]
["bitfinex-derivatives","BTCF0:USTF0",1748315137392,0.00012006,108660.0,108650.0,1.75044925]
["bitfinex-derivatives","BTCF0:USTF0",1748315137591,6e-08,108660.0,108650.0,1.75044925]
["bitfinex-derivatives","BTCF0:USTF0",1748315138196,6e-08,108660.0,108650.0,1.76430514]
["bitfinex-derivatives","BTCF0:USTF0",1748315138490,6e-08,108660.0,108650.0,1.76830514]
["bitfinex-derivatives","BTCF0:USTF0",1748315138697,0.00100006,108660.0,108650.0,1.77330514]
["bitfinex-derivatives","BTCF0:USTF0",1748315138898,0.00100006,108660.0,108650.0,1.68126915]
["bitfinex-derivatives","BTCF0:USTF0",1748315140497,0.00100006,108660.0,108650.0,1.27250789]
["bitfinex-derivatives","BTCF0:USTF0",1748315141195,0.05580006,108660.0,108650.0,1.27250789]
["bitfinex-derivatives","BTCF0:USTF0",1748315141493,0.11150006,108660.0,108650.0,1.27250789]
["bitfinex-derivatives","BTCF0:USTF0",1748315141694,0.11150006,108660.0,108650.0,1.52176433]
["bitfinex-derivatives","BTCF0:USTF0",1748315141695,6e-08,108660.0,108650.0,1.52176433]
["bitfinex-derivatives","BTCF0:USTF0",1748315141891,9.82e-05,108670.0,108660.0,0.183995]
["bitfinex-derivatives","BTCF0:USTF0",1748315142092,9.82e-05,108670.0,108660.0,1.42255626]
["bitfinex-derivatives","BTCF0:USTF0",1748315142300,9.82e-05,108670.0,108660.0,1.51458026]
["bitfinex-derivatives","BTCF0:USTF0",1748315143094,9.82e-05,108670.0,108660.0,1.51858026]
["bitfinex-derivatives","BTCF0:USTF0",1748315144003,9.82e-05,108670.0,108660.0,1.84071626]
["bitfinex-derivatives","BTCF0:USTF0",1748315144393,0.0592982,108670.0,108660.0,0.99755626]
["bitfinex-derivatives","BTCF0:USTF0",1748315144595,0.1146982,108670.0,108660.0,1.42655626]
["bitfinex-derivatives","BTCF0:USTF0",1748315144888,0.51916,108700.0,108670.0,0.0459909]
["bitfinex-derivatives","BTCF0:USTF0",1748315145096,0.105,108700.0,108690.0,0.5447442]
["bitfinex-derivatives","BTCF0:USTF0",1748315145296,0.105,108700.0,108690.0,0.6847442]
["bitfinex-derivatives","BTCF0:USTF0",1748315145496,0.10512,108700.0,108690.0,0.7986442]
["bitfinex-derivatives","BTCF0:USTF0",1748315145994,0.105,108700.0,108690.0,0.7986442]
["bitfinex-derivatives","BTCF0:USTF0",1748315146199,0.10612,108700.0,108690.0,0.7986442]
["bitfinex-derivatives","BTCF0:USTF0",1748315147593,0.10712,108700.0,108690.0,0.7986442]
["bitfinex-derivatives","BTCF0:USTF0",1748315148000,0.016407,108700.0,108690.0,0.91740546]
["bitfinex-derivatives","BTCF0:USTF0",1748315148193,0.05723118,108730.0,108720.0,0.1838935]
["bitfinex-derivatives","BTCF0:USTF0",1748315148400,0.11423118,108730.0,108720.0,1.4444135]
["bitfinex-derivatives","BTCF0:USTF0",1748315148596,0.11435118,108730.0,108720.0,1.5604135]
["bitfinex-derivatives","BTCF0:USTF0",1748315148896,0.05712,108730.0,108720.0,1.5604135]
["bitfinex-derivatives","BTCF0:USTF0",1748315149405,0.05812,108730.0,108720.0,1.5604135]
["bitfinex-derivatives","BTCF0:USTF0",1748315149795,0.00112,108730.0,108720.0,1.1314935]
["bitfinex-derivatives","BTCF0:USTF0",1748315150102,0.2969966,108730.0,108720.0,1.5604135]
["bitfinex-derivatives","BTCF0:USTF0",1748315150299,0.2969966,108730.0,108720.0,1.4444135]
["bitfinex-derivatives","BTCF0:USTF0",1748315150498,0.3508966,108730.0,108720.0,1.4444135]
["bitfinex-derivatives","BTCF0:USTF0",1748315150706,0.16702,108730.0,108720.0,1.4444135]
["bitfinex-derivatives","BTCF0:USTF0",1748315150997,0.3497765,108730.0,108720.0,1.5049135]
["bitfinex-derivatives","BTCF0:USTF0",1748315151198,0.3498965,108730.0,108720.0,1.08946288]
["bitfinex-derivatives","BTCF0:USTF0",1748315152095,0.35428832,108730.0,108720.0,1.08946288]
["bitfinex-derivatives","BTCF0:USTF0",1748315152599,0.35428832,108730.0,108720.0,1.02996288]
["bitfinex-derivatives","BTCF0:USTF0",1748315154413,2e-08,108730.0,108720.0,1.12193888]
["bitfinex-derivatives","BTCF0:USTF0",1748315154708,0.14307795,108760.0,108750.0,0.1838427]
["bitfinex-derivatives","BTCF0:USTF0",1748315154901,0.14307795,108760.0,108750.0,1.4731627]
["bitfinex-derivatives","BTCF0:USTF0",1748315155103,0.38132375,108760.0,108750.0,1.1563427]
["bitfinex-derivatives","BTCF0:USTF0",1748315155301,0.50322375,108760.0,108750.0,0.6746427]
["bitfinex-derivatives","BTCF0:USTF0",1748315155498,0.19749795,108760.0,108750.0,0.79340396]
["bitfinex-derivatives","BTCF0:USTF0",1748315155698,0.54929062,108790.0,108780.0,0.183792]
["bitfinex-derivatives","BTCF0:USTF0",1748315155699,0.32633322,108790.0,108780.0,0.183792]
["bitfinex-derivatives","BTCF0:USTF0",1748315155909,0.32631982,108790.0,108780.0,0.674592]
["bitfinex-derivatives","BTCF0:USTF0",1748315156209,0.44353982,108790.0,108780.0,0.313792]
["bitfinex-derivatives","BTCF0:USTF0",1748315156406,0.50263982,108790.0,108780.0,0.313792]
["bitfinex-derivatives","BTCF0:USTF0",1748315156608,0.50263982,108790.0,108780.0,0.674592]
["bitfinex-derivatives","BTCF0:USTF0",1748315156806,0.7741351,108790.0,108780.0,0.674592]
["bitfinex-derivatives","BTCF0:USTF0",1748315157013,0.3600951,108790.0,108780.0,0.674592]
["bitfinex-derivatives","BTCF0:USTF0",1748315157307,0.7741351,108790.0,108780.0,0.74724354]
["bitfinex-derivatives","BTCF0:USTF0",1748315157496,0.7760151,108790.0,108780.0,0.74724354]
["bitfinex-derivatives","BTCF0:USTF0",1748315157698,0.7761351,108790.0,108780.0,0.74724354]
["bitfinex-derivatives","BTCF0:USTF0",1748315158004,0.7781351,108790.0,108780.0,0.68824354]
["bitfinex-derivatives","BTCF0:USTF0",1748315158212,0.00412,108790.0,108780.0,0.68824354]
["bitfinex-derivatives","BTCF0:USTF0",1748315158396,0.1877752,108790.0,108780.0,0.80484354]
["bitfinex-derivatives","BTCF0:USTF0",1748315158599,0.3084952,108790.0,108780.0,0.80484354]
["bitfinex-derivatives","BTCF0:USTF0",1748315158809,0.3084952,108790.0,108780.0,0.74724354]
["bitfinex-derivatives","BTCF0:USTF0",1748315159795,0.7224152,108790.0,108780.0,0.74724354]
["bitfinex-derivatives","BTCF0:USTF0",1748315159999,0.7222952,108790.0,108780.0,0.80484354]
["bitfinex-derivatives","BTCF0:USTF0",1748315160206,0.00012,108790.0,108780.0,1.01552879]
["bitfinex-derivatives","BTCF0:USTF0",1748315160510,0.14254472,108840.0,108830.0,0.1837076]
["bitfinex-derivatives","BTCF0:USTF0",1748315160810,0.14254472,108840.0,108830.0,1.0353076]
["bitfinex-derivatives","BTCF0:USTF0",1748315160998,0.26134472,108840.0,108830.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1748315161197,0.67522472,108840.0,108830.0,0.3137076]
["bitfinex-derivatives","BTCF0:USTF0",1748315161408,0.85891542,108840.0,108830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315161610,0.97867668,108840.0,108830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315161800,0.83613196,108840.0,108830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315162205,0.51413596,108840.0,108830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315162496,1.72637596,108840.0,108830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315162705,1.97637596,108840.0,108830.0,0.12966619]
["bitfinex-derivatives","BTCF0:USTF0",1748315164019,1.97617596,108840.0,108830.0,0.12966619]
["bitfinex-derivatives","BTCF0:USTF0",1748315164206,1.98056778,108840.0,108830.0,0.12966619]
["bitfinex-derivatives","BTCF0:USTF0",1748315164506,0.1837076,108830.0,108820.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315164712,0.78646886,108830.0,108820.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315164908,1.12836086,108830.0,108820.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315165111,0.1837583,108800.0,108790.0,0.00137874]
["bitfinex-derivatives","BTCF0:USTF0",1748315165306,1.15375956,108800.0,108790.0,0.12137874]
["bitfinex-derivatives","BTCF0:USTF0",1748315165512,1.2501143,108800.0,108790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315165811,1.36887556,108800.0,108790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315166011,0.51763556,108800.0,108790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315166209,0.1837752,108790.0,108780.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315166410,0.48663646,108790.0,108780.0,0.06013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315166612,0.57856046,108790.0,108780.0,0.06013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315166806,0.82856046,108790.0,108780.0,0.06013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315167223,0.30255336,108780.0,108770.0,0.00137904]
["bitfinex-derivatives","BTCF0:USTF0",1748315167407,1.72708536,108780.0,108770.0,0.14137904]
["bitfinex-derivatives","BTCF0:USTF0",1748315167609,1.97708536,108780.0,108770.0,0.14137904]
["bitfinex-derivatives","BTCF0:USTF0",1748315167808,0.1838258,108760.0,108750.0,0.36217928]
["bitfinex-derivatives","BTCF0:USTF0",1748315168010,0.71634706,108760.0,108750.0,0.45217928]
["bitfinex-derivatives","BTCF0:USTF0",1748315168311,1.21308706,108760.0,108750.0,0.45217928]
["bitfinex-derivatives","BTCF0:USTF0",1748315168515,0.36188706,108760.0,108750.0,0.45217928]
["bitfinex-derivatives","BTCF0:USTF0",1748315168719,1.21308706,108760.0,108750.0,0.63602208]
["bitfinex-derivatives","BTCF0:USTF0",1748315168916,1.21308706,108760.0,108750.0,0.45417928]
["bitfinex-derivatives","BTCF0:USTF0",1748315169118,1.21308706,108760.0,108750.0,0.09337928]
["bitfinex-derivatives","BTCF0:USTF0",1748315169314,1.57388706,108760.0,108750.0,0.09337928]
["bitfinex-derivatives","BTCF0:USTF0",1748315169922,1.57388706,108760.0,108750.0,0.09737928]
["bitfinex-derivatives","BTCF0:USTF0",1748315170122,1.78459632,108760.0,108750.0,0.09737928]
["bitfinex-derivatives","BTCF0:USTF0",1748315170323,1.84789632,108760.0,108750.0,0.00737928]
["bitfinex-derivatives","BTCF0:USTF0",1748315170512,2.09789632,108760.0,108750.0,0.00737928]
["bitfinex-derivatives","BTCF0:USTF0",1748315170713,0.0459624,108750.0,108720.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1748315170912,0.30263786,108730.0,108720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315171114,0.30263786,108730.0,108720.0,0.3038935]
["bitfinex-derivatives","BTCF0:USTF0",1748315171314,0.42393786,108730.0,108720.0,0.3038935]
["bitfinex-derivatives","BTCF0:USTF0",1748315171514,0.42393786,108730.0,108720.0,0.3634935]
["bitfinex-derivatives","BTCF0:USTF0",1748315171718,0.42393786,108730.0,108720.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1748315171920,0.42393786,108730.0,108720.0,0.3634935]
["bitfinex-derivatives","BTCF0:USTF0",1748315172214,0.42393786,108730.0,108720.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1748315172611,0.51591386,108730.0,108720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315172820,0.94001386,108730.0,108720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315173522,0.1838935,108720.0,108710.0,0.36093814]
["bitfinex-derivatives","BTCF0:USTF0",1748315173724,1.63431476,108720.0,108710.0,0.24404854]
["bitfinex-derivatives","BTCF0:USTF0",1748315174227,1.63431476,108720.0,108710.0,0.06013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315174521,0.1839104,108710.0,108700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748315174729,0.78297166,108710.0,108700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748315175218,0.87496366,108710.0,108700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748315175618,0.87596366,108710.0,108700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748315175921,0.87596366,108710.0,108700.0,0.3839273]
["bitfinex-derivatives","BTCF0:USTF0",1748315176223,0.87596366,108710.0,108700.0,0.4466273]
["bitfinex-derivatives","BTCF0:USTF0",1748315177125,0.87796366,108710.0,108700.0,0.4466273]
["bitfinex-derivatives","BTCF0:USTF0",1748315177423,1.72940366,108710.0,108700.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1748315177628,1.63741166,108710.0,108700.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1748315178523,1.22353166,108710.0,108700.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1748315178723,1.63757166,108710.0,108700.0,0.4466273]
["bitfinex-derivatives","BTCF0:USTF0",1748315178931,1.63769166,108710.0,108700.0,0.5077273]
["bitfinex-derivatives","BTCF0:USTF0",1748315179318,1.63769166,108710.0,108700.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1748315179827,1.63669166,108710.0,108700.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1748315180727,1.63569166,108710.0,108700.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1748315180923,0.6653304,108710.0,108700.0,0.5077273]
["bitfinex-derivatives","BTCF0:USTF0",1748315181123,0.5990304,108710.0,108700.0,0.8685273]
["bitfinex-derivatives","BTCF0:USTF0",1748315181518,0.5989104,108710.0,108700.0,0.8685273]
["bitfinex-derivatives","BTCF0:USTF0",1748315181723,0.5990304,108710.0,108700.0,0.8685273]
["bitfinex-derivatives","BTCF0:USTF0",1748315182430,0.00112,108710.0,108700.0,0.8685273]
["bitfinex-derivatives","BTCF0:USTF0",1748315182820,0.41512,108710.0,108700.0,0.8885273]
["bitfinex-derivatives","BTCF0:USTF0",1748315183020,0.001,108710.0,108700.0,0.8885273]
["bitfinex-derivatives","BTCF0:USTF0",1748315183228,0.41512,108710.0,108700.0,0.8885273]
["bitfinex-derivatives","BTCF0:USTF0",1748315183828,0.41412,108710.0,108700.0,0.8935273]
["bitfinex-derivatives","BTCF0:USTF0",1748315184217,0.5980304,108710.0,108700.0,0.8935273]
["bitfinex-derivatives","BTCF0:USTF0",1748315185420,0.00012,108710.0,108700.0,1.3366473]
["bitfinex-derivatives","BTCF0:USTF0",1748315185729,0.5980304,108710.0,108700.0,1.3366473]
["bitfinex-derivatives","BTCF0:USTF0",1748315185930,0.1839104,108710.0,108700.0,1.3366473]
["bitfinex-derivatives","BTCF0:USTF0",1748315186126,0.1840304,108710.0,108700.0,1.3366473]
["bitfinex-derivatives","BTCF0:USTF0",1748315186333,0.00012,108710.0,108700.0,1.45540856]
["bitfinex-derivatives","BTCF0:USTF0",1748315186538,0.00013814,108720.0,108700.0,1.45540856]
["bitfinex-derivatives","BTCF0:USTF0",1748315186539,0.00013814,108720.0,108710.0,0.1839104]
["bitfinex-derivatives","BTCF0:USTF0",1748315186729,0.59803154,108720.0,108710.0,0.7954104]
["bitfinex-derivatives","BTCF0:USTF0",1748315186936,0.59815154,108720.0,108710.0,0.7954104]
["bitfinex-derivatives","BTCF0:USTF0",1748315187537,0.18415154,108720.0,108710.0,0.7954104]
["bitfinex-derivatives","BTCF0:USTF0",1748315187732,0.59815154,108720.0,108710.0,0.7954104]
["bitfinex-derivatives","BTCF0:USTF0",1748315187937,0.59815154,108720.0,108710.0,0.7964104]
["bitfinex-derivatives","BTCF0:USTF0",1748315188238,0.59815154,108720.0,108710.0,0.7984104]
["bitfinex-derivatives","BTCF0:USTF0",1748315188438,0.59815154,108720.0,108710.0,1.2415304]
["bitfinex-derivatives","BTCF0:USTF0",1748315188937,0.18415154,108720.0,108710.0,1.2415304]
["bitfinex-derivatives","BTCF0:USTF0",1748315190537,0.00025814,108720.0,108710.0,1.36029166]
["bitfinex-derivatives","BTCF0:USTF0",1748315190738,0.18415164,108720.0,108710.0,1.36029166]
["bitfinex-derivatives","BTCF0:USTF0",1748315190928,0.00013814,108720.0,108710.0,1.36029166]
["bitfinex-derivatives","BTCF0:USTF0",1748315191134,0.00025814,108720.0,108710.0,1.36029166]
["bitfinex-derivatives","BTCF0:USTF0",1748315191640,0.18415154,108720.0,108710.0,1.36029166]
["bitfinex-derivatives","BTCF0:USTF0",1748315191842,0.18415154,108720.0,108710.0,1.50029166]
["bitfinex-derivatives","BTCF0:USTF0",1748315192042,0.00025814,108720.0,108710.0,1.50029166]
["bitfinex-derivatives","BTCF0:USTF0",1748315193247,0.00025814,108720.0,108710.0,1.67029166]
["bitfinex-derivatives","BTCF0:USTF0",1748315193742,0.00025814,108720.0,108710.0,1.41029166]
["bitfinex-derivatives","BTCF0:USTF0",1748315194149,0.18415164,108720.0,108710.0,0.6645]
["bitfinex-derivatives","BTCF0:USTF0",1748315194345,0.6637129,108720.0,108710.0,0.1053418]
["bitfinex-derivatives","BTCF0:USTF0",1748315194539,0.7794129,108720.0,108710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748315194840,1.1933729,108720.0,108710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748315195348,1.1933729,108720.0,108710.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1748315195541,1.2883569,108720.0,108710.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748315196545,1.2883569,108720.0,108710.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315196747,1.2913569,108720.0,108710.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315196945,0.1839104,108710.0,108700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748315197142,0.84327166,108710.0,108700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748315197953,0.84427166,108710.0,108700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748315198252,0.84627166,108710.0,108700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748315198941,0.86028877,108710.0,108700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748315200041,0.95228077,108710.0,108700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748315200542,1.80948077,108710.0,108700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748315200942,1.86624856,108710.0,108700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748315205353,1.86624856,108710.0,108700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748315205553,1.86624856,108710.0,108700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748315205949,1.86624856,108710.0,108700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748315206148,0.78427819,108710.0,108700.0,0.4139273]
["bitfinex-derivatives","BTCF0:USTF0",1748315206349,1.40244765,108710.0,108700.0,0.4719273]
["bitfinex-derivatives","BTCF0:USTF0",1748315206858,1.40256765,108710.0,108700.0,0.4719273]
["bitfinex-derivatives","BTCF0:USTF0",1748315207950,1.40056765,108710.0,108700.0,0.4719273]
["bitfinex-derivatives","BTCF0:USTF0",1748315208254,0.3045304,108710.0,108700.0,0.8327273]
["bitfinex-derivatives","BTCF0:USTF0",1748315208459,0.3044104,108710.0,108700.0,0.8327273]
["bitfinex-derivatives","BTCF0:USTF0",1748315208657,0.3045304,108710.0,108700.0,0.8917273]
["bitfinex-derivatives","BTCF0:USTF0",1748315208856,0.7186104,108710.0,108700.0,0.8917273]
["bitfinex-derivatives","BTCF0:USTF0",1748315210963,0.83737166,108710.0,108700.0,0.8917273]
["bitfinex-derivatives","BTCF0:USTF0",1748315212065,0.7186104,108710.0,108700.0,0.8917273]
["bitfinex-derivatives","BTCF0:USTF0",1748315213657,0.7186104,108710.0,108700.0,0.5309273]
["bitfinex-derivatives","BTCF0:USTF0",1748315213862,0.7186104,108710.0,108700.0,0.8917273]
["bitfinex-derivatives","BTCF0:USTF0",1748315214360,0.06192,108710.0,108700.0,0.8917273]
["bitfinex-derivatives","BTCF0:USTF0",1748315214566,0.476,108710.0,108700.0,0.8917273]
["bitfinex-derivatives","BTCF0:USTF0",1748315214761,0.6599104,108710.0,108700.0,0.8917273]
["bitfinex-derivatives","BTCF0:USTF0",1748315214959,0.6597904,108710.0,108700.0,0.8917273]
["bitfinex-derivatives","BTCF0:USTF0",1748315215162,0.476,108710.0,108700.0,0.8917273]
["bitfinex-derivatives","BTCF0:USTF0",1748315215354,0.6597904,108710.0,108700.0,0.8917273]
["bitfinex-derivatives","BTCF0:USTF0",1748315215662,0.5991104,108710.0,108700.0,0.8917273]
["bitfinex-derivatives","BTCF0:USTF0",1748315216668,0.5981104,108710.0,108700.0,0.8927273]
["bitfinex-derivatives","BTCF0:USTF0",1748315216857,0.5981104,108710.0,108700.0,0.8947273]
["bitfinex-derivatives","BTCF0:USTF0",1748315217052,0.1840304,108710.0,108700.0,0.8947273]
["bitfinex-derivatives","BTCF0:USTF0",1748315217559,0.01391,108710.0,108700.0,0.8947273]
["bitfinex-derivatives","BTCF0:USTF0",1748315217766,0.1978204,108710.0,108700.0,0.8947273]
["bitfinex-derivatives","BTCF0:USTF0",1748315218463,0.1977004,108710.0,108700.0,0.8947273]
["bitfinex-derivatives","BTCF0:USTF0",1748315218765,0.03528,108710.0,108700.0,0.8947273]
["bitfinex-derivatives","BTCF0:USTF0",1748315219061,0.2191903,108710.0,108700.0,1.3251673]
["bitfinex-derivatives","BTCF0:USTF0",1748315219361,0.2836103,108710.0,108700.0,0.90232596]
["bitfinex-derivatives","BTCF0:USTF0",1748315219665,0.3436103,108710.0,108700.0,0.90232596]
["bitfinex-derivatives","BTCF0:USTF0",1748315220568,0.2836103,108710.0,108700.0,0.90232596]
["bitfinex-derivatives","BTCF0:USTF0",1748315220760,0.2836103,108710.0,108700.0,0.8947273]
["bitfinex-derivatives","BTCF0:USTF0",1748315221159,0.2193103,108710.0,108700.0,0.8947273]
["bitfinex-derivatives","BTCF0:USTF0",1748315221655,0.2806103,108710.0,108700.0,0.8947273]
["bitfinex-derivatives","BTCF0:USTF0",1748315224167,0.6333503,108710.0,108700.0,0.8947273]
["bitfinex-derivatives","BTCF0:USTF0",1748315224463,0.6332303,108710.0,108700.0,0.90232596]
["bitfinex-derivatives","BTCF0:USTF0",1748315224669,0.6982503,108710.0,108700.0,1.33276596]
["bitfinex-derivatives","BTCF0:USTF0",1748315226965,0.6982503,108710.0,108700.0,1.14549683]
["bitfinex-derivatives","BTCF0:USTF0",1748315227372,0.73419076,108710.0,108700.0,1.13789817]
["bitfinex-derivatives","BTCF0:USTF0",1748315227972,0.32015076,108710.0,108700.0,1.13789817]
["bitfinex-derivatives","BTCF0:USTF0",1748315228271,0.66929076,108710.0,108700.0,1.13789817]
["bitfinex-derivatives","BTCF0:USTF0",1748315229173,0.6963503,108710.0,108700.0,1.13789817]
["bitfinex-derivatives","BTCF0:USTF0",1748315230361,0.6963503,108710.0,108700.0,0.70745817]
["bitfinex-derivatives","BTCF0:USTF0",1748315230566,0.7610503,108710.0,108700.0,0.70745817]
["bitfinex-derivatives","BTCF0:USTF0",1748315231465,0.3470103,108710.0,108700.0,0.70745817]
["bitfinex-derivatives","BTCF0:USTF0",1748315231664,0.7610503,108710.0,108700.0,0.70745817]
["bitfinex-derivatives","BTCF0:USTF0",1748315232069,0.79698772,108710.0,108700.0,0.70745817]
["bitfinex-derivatives","BTCF0:USTF0",1748315234476,0.79698772,108710.0,108700.0,0.71505683]
["bitfinex-derivatives","BTCF0:USTF0",1748315237173,0.7921503,108710.0,108700.0,0.71505683]
["bitfinex-derivatives","BTCF0:USTF0",1748315237672,0.5435,108710.0,108700.0,0.71505683]
["bitfinex-derivatives","BTCF0:USTF0",1748315237978,0.7274104,108710.0,108700.0,0.71505683]
["bitfinex-derivatives","BTCF0:USTF0",1748315238376,0.7914104,108710.0,108700.0,0.71505683]
["bitfinex-derivatives","BTCF0:USTF0",1748315238563,0.3772904,108710.0,108700.0,0.53112953]
["bitfinex-derivatives","BTCF0:USTF0",1748315238771,0.91017166,108710.0,108700.0,0.65605683]
["bitfinex-derivatives","BTCF0:USTF0",1748315241094,0.7914104,108710.0,108700.0,0.65605683]
["bitfinex-derivatives","BTCF0:USTF0",1748315241380,0.91017166,108710.0,108700.0,0.65605683]
["bitfinex-derivatives","BTCF0:USTF0",1748315242576,0.91017166,108710.0,108700.0,0.29525683]
["bitfinex-derivatives","BTCF0:USTF0",1748315242782,0.91017166,108710.0,108700.0,0.65605683]
["bitfinex-derivatives","BTCF0:USTF0",1748315243479,0.3134104,108710.0,108700.0,0.65605683]
["bitfinex-derivatives","BTCF0:USTF0",1748315243680,0.7274104,108710.0,108700.0,0.74565683]
["bitfinex-derivatives","BTCF0:USTF0",1748315244183,0.7884104,108710.0,108700.0,0.74565683]
["bitfinex-derivatives","BTCF0:USTF0",1748315244880,0.3744104,108710.0,108700.0,0.74565683]
["bitfinex-derivatives","BTCF0:USTF0",1748315245383,0.7272904,108710.0,108700.0,0.74565683]
["bitfinex-derivatives","BTCF0:USTF0",1748315245676,0.7274104,108710.0,108700.0,0.74565683]
["bitfinex-derivatives","BTCF0:USTF0",1748315247582,0.7274104,108710.0,108700.0,0.74828482]
["bitfinex-derivatives","BTCF0:USTF0",1748315249385,0.7274504,108710.0,108700.0,0.74828482]
["bitfinex-derivatives","BTCF0:USTF0",1748315249577,0.7274504,108710.0,108700.0,0.71828482]
["bitfinex-derivatives","BTCF0:USTF0",1748315249773,0.9015681,108710.0,108700.0,0.71828482]
["bitfinex-derivatives","BTCF0:USTF0",1748315250679,0.1295,108710.0,108700.0,0.71828482]
["bitfinex-derivatives","BTCF0:USTF0",1748315250881,0.12938,108710.0,108700.0,0.83660252]
["bitfinex-derivatives","BTCF0:USTF0",1748315251085,0.54354,108710.0,108700.0,0.83660252]
["bitfinex-derivatives","BTCF0:USTF0",1748315251277,0.7274504,108710.0,108700.0,0.83660252]
["bitfinex-derivatives","BTCF0:USTF0",1748315251472,0.54354,108710.0,108700.0,0.83660252]
["bitfinex-derivatives","BTCF0:USTF0",1748315251677,0.7274504,108710.0,108700.0,0.83660252]
["bitfinex-derivatives","BTCF0:USTF0",1748315251878,0.54354,108710.0,108700.0,0.83660252]
["bitfinex-derivatives","BTCF0:USTF0",1748315252077,0.1295,108710.0,108700.0,0.83660252]
["bitfinex-derivatives","BTCF0:USTF0",1748315252275,0.54354,108710.0,108700.0,0.72828482]
["bitfinex-derivatives","BTCF0:USTF0",1748315252477,0.54342,108710.0,108700.0,0.72828482]
["bitfinex-derivatives","BTCF0:USTF0",1748315252679,0.54354,108710.0,108700.0,0.83660252]
["bitfinex-derivatives","BTCF0:USTF0",1748315252973,0.1295,108710.0,108700.0,0.83660252]
["bitfinex-derivatives","BTCF0:USTF0",1748315253492,0.12938,108710.0,108700.0,0.83660252]
["bitfinex-derivatives","BTCF0:USTF0",1748315253687,0.1295,108710.0,108700.0,0.83660252]
["bitfinex-derivatives","BTCF0:USTF0",1748315253884,0.06638,108710.0,108700.0,1.11660252]
["bitfinex-derivatives","BTCF0:USTF0",1748315254083,0.0665,108710.0,108700.0,0.84660252]
["bitfinex-derivatives","BTCF0:USTF0",1748315254988,0.0665,108710.0,108700.0,1.07637587]
["bitfinex-derivatives","BTCF0:USTF0",1748315255988,0.0665,108710.0,108700.0,0.83637587]
["bitfinex-derivatives","BTCF0:USTF0",1748315256388,0.0665,108710.0,108700.0,0.8491714]
["bitfinex-derivatives","BTCF0:USTF0",1748315256781,0.05676779,108740.0,108710.0,0.0459753]
["bitfinex-derivatives","BTCF0:USTF0",1748315257089,0.30275099,108740.0,108730.0,0.9054765]
["bitfinex-derivatives","BTCF0:USTF0",1748315257281,0.30275099,108740.0,108730.0,1.1254765]
["bitfinex-derivatives","BTCF0:USTF0",1748315257588,0.30275099,108740.0,108730.0,1.2505765]
["bitfinex-derivatives","BTCF0:USTF0",1748315257789,0.36555099,108740.0,108730.0,1.2505765]
["bitfinex-derivatives","BTCF0:USTF0",1748315257990,0.36855099,108740.0,108730.0,1.2505765]
["bitfinex-derivatives","BTCF0:USTF0",1748315258785,0.34784825,108740.0,108730.0,1.25826578]
["bitfinex-derivatives","BTCF0:USTF0",1748315258988,0.35084825,108740.0,108730.0,1.25826578]
["bitfinex-derivatives","BTCF0:USTF0",1748315260292,0.3147832,108740.0,108730.0,1.25826578]
["bitfinex-derivatives","BTCF0:USTF0",1748315260486,0.38128306,108740.0,108730.0,1.67922578]
["bitfinex-derivatives","BTCF0:USTF0",1748315261089,0.3147832,108740.0,108730.0,1.67922578]
["bitfinex-derivatives","BTCF0:USTF0",1748315261282,0.2519832,108740.0,108730.0,1.67922578]
["bitfinex-derivatives","BTCF0:USTF0",1748315261483,0.2519832,108740.0,108730.0,1.69292064]
["bitfinex-derivatives","BTCF0:USTF0",1748315262188,0.34165859,108770.0,108760.0,0.1838258]
["bitfinex-derivatives","BTCF0:USTF0",1748315262396,0.34165859,108770.0,108760.0,1.5547035]
["bitfinex-derivatives","BTCF0:USTF0",1748315262693,0.34177859,108770.0,108760.0,1.7784435]
["bitfinex-derivatives","BTCF0:USTF0",1748315262892,0.34177859,108770.0,108760.0,1.8484435]
["bitfinex-derivatives","BTCF0:USTF0",1748315262893,0.34165859,108770.0,108760.0,1.8484435]
["bitfinex-derivatives","BTCF0:USTF0",1748315263095,0.03601393,108780.0,108770.0,0.1838089]
["bitfinex-derivatives","BTCF0:USTF0",1748315263392,0.03601393,108780.0,108770.0,0.7504089]
["bitfinex-derivatives","BTCF0:USTF0",1748315263593,0.09681393,108780.0,108770.0,0.8129089]
["bitfinex-derivatives","BTCF0:USTF0",1748315264190,0.46542021,108780.0,108770.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1748315264390,0.40880579,108780.0,108770.0,0.6846089]
["bitfinex-derivatives","BTCF0:USTF0",1748315264592,0.78675186,108780.0,108770.0,0.6846089]
["bitfinex-derivatives","BTCF0:USTF0",1748315264898,0.78675186,108780.0,108770.0,0.6876089]
["bitfinex-derivatives","BTCF0:USTF0",1748315265198,0.78667186,108780.0,108770.0,0.6886089]
["bitfinex-derivatives","BTCF0:USTF0",1748315265590,0.306412,108780.0,108770.0,0.6886089]
["bitfinex-derivatives","BTCF0:USTF0",1748315265794,0.37291186,108780.0,108770.0,0.8145089]
["bitfinex-derivatives","BTCF0:USTF0",1748315266095,0.37291186,108780.0,108770.0,1.2353889]
["bitfinex-derivatives","BTCF0:USTF0",1748315266292,0.78679186,108780.0,108770.0,1.2353889]
["bitfinex-derivatives","BTCF0:USTF0",1748315266491,0.78679186,108780.0,108770.0,1.1697889]
["bitfinex-derivatives","BTCF0:USTF0",1748315266698,0.78679186,108780.0,108770.0,0.7489089]
["bitfinex-derivatives","BTCF0:USTF0",1748315267102,0.78679186,108780.0,108770.0,1.1697889]
["bitfinex-derivatives","BTCF0:USTF0",1748315267597,0.78679186,108780.0,108770.0,0.7489089]
["bitfinex-derivatives","BTCF0:USTF0",1748315267804,0.37291186,108780.0,108770.0,0.98445445]
["bitfinex-derivatives","BTCF0:USTF0",1748315268003,0.78679186,108780.0,108770.0,0.99445445]
["bitfinex-derivatives","BTCF0:USTF0",1748315268891,0.78667186,108780.0,108770.0,1.05835445]
["bitfinex-derivatives","BTCF0:USTF0",1748315269087,0.78679186,108780.0,108770.0,1.05835445]
["bitfinex-derivatives","BTCF0:USTF0",1748315269704,0.79118368,108780.0,108770.0,1.05835445]
["bitfinex-derivatives","BTCF0:USTF0",1748315270706,0.78679186,108780.0,108770.0,1.05835445]
["bitfinex-derivatives","BTCF0:USTF0",1748315271701,0.78671186,108780.0,108770.0,1.05835445]
["bitfinex-derivatives","BTCF0:USTF0",1748315272404,0.37291186,108780.0,108770.0,1.05835445]
["bitfinex-derivatives","BTCF0:USTF0",1748315272601,0.78671186,108780.0,108770.0,1.05835445]
["bitfinex-derivatives","BTCF0:USTF0",1748315275899,0.78671186,108780.0,108770.0,0.63751445]
["bitfinex-derivatives","BTCF0:USTF0",1748315276204,0.78671186,108780.0,108770.0,1.06083445]
["bitfinex-derivatives","BTCF0:USTF0",1748315276805,0.78671186,108780.0,108770.0,0.99693445]
["bitfinex-derivatives","BTCF0:USTF0",1748315277006,0.78671186,108780.0,108770.0,0.57361445]
["bitfinex-derivatives","BTCF0:USTF0",1748315277803,0.18911986,108780.0,108770.0,1.06329445]
["bitfinex-derivatives","BTCF0:USTF0",1748315277998,0.12741986,108780.0,108770.0,0.75832887]
["bitfinex-derivatives","BTCF0:USTF0",1748315278193,0.54117986,108780.0,108770.0,1.20160887]
["bitfinex-derivatives","BTCF0:USTF0",1748315278397,0.31109186,108780.0,108770.0,0.77832887]
["bitfinex-derivatives","BTCF0:USTF0",1748315278602,0.12741986,108780.0,108770.0,1.20160887]
["bitfinex-derivatives","BTCF0:USTF0",1748315279198,0.06092,108780.0,108770.0,1.20160887]
["bitfinex-derivatives","BTCF0:USTF0",1748315279402,0.12729986,108780.0,108770.0,1.20160887]
["bitfinex-derivatives","BTCF0:USTF0",1748315279598,0.32176734,108790.0,108780.0,0.183792]
["bitfinex-derivatives","BTCF0:USTF0",1748315279908,0.00013814,108790.0,108780.0,1.15890642]
["bitfinex-derivatives","BTCF0:USTF0",1748315280114,0.00013814,108790.0,108780.0,1.38887442]
["bitfinex-derivatives","BTCF0:USTF0",1748315280409,0.07013814,108790.0,108780.0,1.57266642]
["bitfinex-derivatives","BTCF0:USTF0",1748315280902,0.07013814,108790.0,108780.0,1.57366642]
["bitfinex-derivatives","BTCF0:USTF0",1748315281205,0.3204132,108790.0,108780.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1748315281407,0.57012762,108790.0,108780.0,0.304792]
["bitfinex-derivatives","BTCF0:USTF0",1748315281599,0.57012762,108790.0,108780.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748315281796,0.57012762,108790.0,108780.0,0.666592]
["bitfinex-derivatives","BTCF0:USTF0",1748315282109,0.8655732,108790.0,108780.0,0.666592]
["bitfinex-derivatives","BTCF0:USTF0",1748315282510,0.98400762,108790.0,108780.0,0.668592]
["bitfinex-derivatives","BTCF0:USTF0",1748315283199,0.98400762,108790.0,108780.0,0.665592]
["bitfinex-derivatives","BTCF0:USTF0",1748315283500,0.98400762,108790.0,108780.0,0.666592]
["bitfinex-derivatives","BTCF0:USTF0",1748315284005,0.97388273,108790.0,108780.0,0.666592]
["bitfinex-derivatives","BTCF0:USTF0",1748315284504,0.97488273,108790.0,108780.0,0.665592]
["bitfinex-derivatives","BTCF0:USTF0",1748315284908,0.97827455,108790.0,108780.0,0.665592]
["bitfinex-derivatives","BTCF0:USTF0",1748315286899,1.0142074,108790.0,108780.0,0.665592]
["bitfinex-derivatives","BTCF0:USTF0",1748315288004,0.90601787,108790.0,108780.0,0.304792]
["bitfinex-derivatives","BTCF0:USTF0",1748315288201,1.0142074,108790.0,108780.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748315288401,0.1838089,108770.0,108760.0,0.00782742]
["bitfinex-derivatives","BTCF0:USTF0",1748315288710,0.77225829,108770.0,108760.0,0.13782742]
["bitfinex-derivatives","BTCF0:USTF0",1748315288898,1.33025829,108770.0,108760.0,0.13782742]
["bitfinex-derivatives","BTCF0:USTF0",1748315289303,1.33933674,108770.0,108760.0,0.13782742]
["bitfinex-derivatives","BTCF0:USTF0",1748315289499,1.68127674,108770.0,108760.0,0.14082742]
["bitfinex-derivatives","BTCF0:USTF0",1748315289906,1.77397738,108770.0,108760.0,0.03442742]
["bitfinex-derivatives","BTCF0:USTF0",1748315290216,1.77397738,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748315290513,1.77397738,108770.0,108760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748315291709,0.1838258,108760.0,108750.0,0.00151746]
["bitfinex-derivatives","BTCF0:USTF0",1748315292012,1.31328472,108760.0,108750.0,0.01151746]
["bitfinex-derivatives","BTCF0:USTF0",1748315292203,1.31328472,108760.0,108750.0,0.01013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315292204,1.65523272,108760.0,108750.0,0.01013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315292604,1.96088319,108760.0,108750.0,0.01013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315293011,2.03000319,108760.0,108750.0,0.01013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315293311,1.87320242,108760.0,108750.0,0.01313814]
["bitfinex-derivatives","BTCF0:USTF0",1748315293712,1.87320242,108760.0,108750.0,0.01513814]
["bitfinex-derivatives","BTCF0:USTF0",1748315293918,1.03608242,108760.0,108750.0,0.01513814]
["bitfinex-derivatives","BTCF0:USTF0",1748315294209,1.87320242,108760.0,108750.0,0.01513814]
["bitfinex-derivatives","BTCF0:USTF0",1748315294414,1.87620242,108760.0,108750.0,0.01313814]
["bitfinex-derivatives","BTCF0:USTF0",1748315294610,1.81893604,108760.0,108750.0,0.01313814]
["bitfinex-derivatives","BTCF0:USTF0",1748315294806,1.82193604,108760.0,108750.0,0.01013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315295708,0.98481604,108760.0,108750.0,0.01013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315296013,1.82197604,108760.0,108750.0,0.01013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315297303,1.71378651,108760.0,108750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748315297511,0.1838596,108740.0,108730.0,0.51137441]
["bitfinex-derivatives","BTCF0:USTF0",1748315297714,0.76838899,108740.0,108730.0,0.65137441]
["bitfinex-derivatives","BTCF0:USTF0",1748315298016,0.90498899,108740.0,108730.0,0.65137441]
["bitfinex-derivatives","BTCF0:USTF0",1748315298216,0.90498899,108740.0,108730.0,0.83525091]
["bitfinex-derivatives","BTCF0:USTF0",1748315299212,0.49114899,108740.0,108730.0,0.83525091]
["bitfinex-derivatives","BTCF0:USTF0",1748315299511,0.90498899,108740.0,108730.0,0.83525091]
["bitfinex-derivatives","BTCF0:USTF0",1748315299910,0.90498899,108740.0,108730.0,0.82155605]
["bitfinex-derivatives","BTCF0:USTF0",1748315303212,0.49114899,108740.0,108730.0,0.82155605]
["bitfinex-derivatives","BTCF0:USTF0",1748315303507,0.90498899,108740.0,108730.0,0.82155605]
["bitfinex-derivatives","BTCF0:USTF0",1748315304212,0.90502899,108740.0,108730.0,0.82155605]
["bitfinex-derivatives","BTCF0:USTF0",1748315305420,0.49114899,108740.0,108730.0,0.82155605]
["bitfinex-derivatives","BTCF0:USTF0",1748315305718,0.90502899,108740.0,108730.0,0.82155605]
["bitfinex-derivatives","BTCF0:USTF0",1748315306207,0.90502899,108740.0,108730.0,0.63767955]
["bitfinex-derivatives","BTCF0:USTF0",1748315306406,1.26582899,108740.0,108730.0,0.27687955]
["bitfinex-derivatives","BTCF0:USTF0",1748315307323,1.26582899,108740.0,108730.0,0.14137955]
["bitfinex-derivatives","BTCF0:USTF0",1748315307716,0.38295946,108740.0,108730.0,0.32525595]
["bitfinex-derivatives","BTCF0:USTF0",1748315307910,0.38295946,108740.0,108730.0,0.81885595]
["bitfinex-derivatives","BTCF0:USTF0",1748315307911,0.24635946,108740.0,108730.0,0.81885595]
["bitfinex-derivatives","BTCF0:USTF0",1748315308218,0.66035946,108740.0,108730.0,0.81885595]
["bitfinex-derivatives","BTCF0:USTF0",1748315308426,0.66023946,108740.0,108730.0,0.81885595]
["bitfinex-derivatives","BTCF0:USTF0",1748315308719,0.70241204,108740.0,108730.0,0.81885595]
["bitfinex-derivatives","BTCF0:USTF0",1748315309824,0.00612,108740.0,108730.0,0.92704548]
["bitfinex-derivatives","BTCF0:USTF0",1748315310009,0.005,108740.0,108730.0,0.92704548]
["bitfinex-derivatives","BTCF0:USTF0",1748315310322,0.00312,108740.0,108730.0,1.10704548]
["bitfinex-derivatives","BTCF0:USTF0",1748315310511,0.003,108740.0,108730.0,1.10704548]
["bitfinex-derivatives","BTCF0:USTF0",1748315310711,0.00312,108740.0,108730.0,1.10704548]
["bitfinex-derivatives","BTCF0:USTF0",1748315312224,0.00312,108740.0,108730.0,1.20668768]
["bitfinex-derivatives","BTCF0:USTF0",1748315312426,0.003,108740.0,108730.0,1.09849815]
["bitfinex-derivatives","BTCF0:USTF0",1748315312612,0.00312,108740.0,108730.0,1.20668768]
["bitfinex-derivatives","BTCF0:USTF0",1748315313023,0.003,108740.0,108730.0,1.20668768]
["bitfinex-derivatives","BTCF0:USTF0",1748315313420,0.003,108740.0,108730.0,1.09849815]
["bitfinex-derivatives","BTCF0:USTF0",1748315313607,0.003,108740.0,108730.0,1.20668768]
["bitfinex-derivatives","BTCF0:USTF0",1748315313813,0.00013814,108750.0,108740.0,0.1838596]
["bitfinex-derivatives","BTCF0:USTF0",1748315314012,0.00013814,108750.0,108740.0,1.60474913]
["bitfinex-derivatives","BTCF0:USTF0",1748315314210,0.00025814,108750.0,108740.0,1.60474913]
["bitfinex-derivatives","BTCF0:USTF0",1748315314422,0.00013814,108750.0,108740.0,1.60474913]
["bitfinex-derivatives","BTCF0:USTF0",1748315314622,0.00025814,108750.0,108740.0,1.60474913]
["bitfinex-derivatives","BTCF0:USTF0",1748315315021,0.00025814,108750.0,108740.0,1.61242333]
["bitfinex-derivatives","BTCF0:USTF0",1748315315415,0.00113814,108750.0,108740.0,1.61242333]
["bitfinex-derivatives","BTCF0:USTF0",1748315315618,0.00125814,108750.0,108740.0,1.5042338]
["bitfinex-derivatives","BTCF0:USTF0",1748315315817,0.00113814,108750.0,108740.0,1.61242333]
["bitfinex-derivatives","BTCF0:USTF0",1748315316013,0.00213814,108750.0,108740.0,1.61242333]
["bitfinex-derivatives","BTCF0:USTF0",1748315316218,0.00225814,108750.0,108740.0,1.61242333]
["bitfinex-derivatives","BTCF0:USTF0",1748315317613,0.18610084,108750.0,108740.0,1.5042338]
["bitfinex-derivatives","BTCF0:USTF0",1748315317818,0.29429037,108750.0,108740.0,1.4965596]
["bitfinex-derivatives","BTCF0:USTF0",1748315318013,0.77547037,108750.0,108740.0,1.4965596]
["bitfinex-derivatives","BTCF0:USTF0",1748315318219,0.77547037,108750.0,108740.0,1.0805596]
["bitfinex-derivatives","BTCF0:USTF0",1748315318828,0.66728084,108750.0,108740.0,1.0805596]
["bitfinex-derivatives","BTCF0:USTF0",1748315319127,0.59998084,108750.0,108740.0,1.0805596]
["bitfinex-derivatives","BTCF0:USTF0",1748315319319,0.6624807,108750.0,108740.0,1.0805596]
["bitfinex-derivatives","BTCF0:USTF0",1748315319634,0.6624807,108750.0,108740.0,0.8905596]
["bitfinex-derivatives","BTCF0:USTF0",1748315319929,0.00225814,108750.0,108740.0,0.99874913]
["bitfinex-derivatives","BTCF0:USTF0",1748315320231,0.18610094,108750.0,108740.0,0.99874913]
["bitfinex-derivatives","BTCF0:USTF0",1748315320525,0.00225814,108750.0,108740.0,0.99874913]
["bitfinex-derivatives","BTCF0:USTF0",1748315320732,0.18610094,108750.0,108740.0,1.00644397]
["bitfinex-derivatives","BTCF0:USTF0",1748315321130,0.00225814,108750.0,108740.0,1.00644397]
["bitfinex-derivatives","BTCF0:USTF0",1748315321332,0.18610094,108750.0,108740.0,1.00644397]
["bitfinex-derivatives","BTCF0:USTF0",1748315322431,0.2486008,108750.0,108740.0,0.89825444]
["bitfinex-derivatives","BTCF0:USTF0",1748315322937,0.3194008,108750.0,108740.0,0.89825444]
["bitfinex-derivatives","BTCF0:USTF0",1748315324231,0.3906008,108750.0,108740.0,0.89825444]
["bitfinex-derivatives","BTCF0:USTF0",1748315329727,0.39499262,108750.0,108740.0,0.89825444]
["bitfinex-derivatives","BTCF0:USTF0",1748315331435,0.80883262,108750.0,108740.0,1.25905444]
["bitfinex-derivatives","BTCF0:USTF0",1748315331838,0.39499262,108750.0,108740.0,1.25905444]
["bitfinex-derivatives","BTCF0:USTF0",1748315332038,0.80883262,108750.0,108740.0,1.25905444]
["bitfinex-derivatives","BTCF0:USTF0",1748315332238,0.80883262,108750.0,108740.0,1.28905444]
["bitfinex-derivatives","BTCF0:USTF0",1748315335240,0.80883262,108750.0,108740.0,1.10519484]
["bitfinex-derivatives","BTCF0:USTF0",1748315335942,0.80883262,108750.0,108740.0,1.28905444]
["bitfinex-derivatives","BTCF0:USTF0",1748315336346,0.39499262,108750.0,108740.0,1.28905444]
["bitfinex-derivatives","BTCF0:USTF0",1748315336642,0.80883262,108750.0,108740.0,1.28905444]
["bitfinex-derivatives","BTCF0:USTF0",1748315338743,0.80883262,108750.0,108740.0,1.39724397]
["bitfinex-derivatives","BTCF0:USTF0",1748315339243,0.80883262,108750.0,108740.0,1.28905444]
["bitfinex-derivatives","BTCF0:USTF0",1748315339545,0.84495979,108750.0,108740.0,1.2813596]
["bitfinex-derivatives","BTCF0:USTF0",1748315340944,0.84495979,108750.0,108740.0,1.29162131]
["bitfinex-derivatives","BTCF0:USTF0",1748315342148,0.84395979,108750.0,108740.0,1.29162131]
["bitfinex-derivatives","BTCF0:USTF0",1748315342644,0.84295979,108750.0,108740.0,1.29162131]
["bitfinex-derivatives","BTCF0:USTF0",1748315342846,0.84295979,108750.0,108740.0,1.29262131]
["bitfinex-derivatives","BTCF0:USTF0",1748315343344,0.42911979,108750.0,108740.0,1.29262131]
["bitfinex-derivatives","BTCF0:USTF0",1748315343558,0.84295979,108750.0,108740.0,1.29262131]
["bitfinex-derivatives","BTCF0:USTF0",1748315343938,0.84295979,108750.0,108740.0,1.15402131]
["bitfinex-derivatives","BTCF0:USTF0",1748315344243,1.01664932,108750.0,108740.0,0.21856171]
["bitfinex-derivatives","BTCF0:USTF0",1748315344439,1.01664932,108750.0,108740.0,0.15126171]
["bitfinex-derivatives","BTCF0:USTF0",1748315344440,1.48563885,108750.0,108740.0,0.15126171]
["bitfinex-derivatives","BTCF0:USTF0",1748315344641,1.37744932,108750.0,108740.0,0.15126171]
["bitfinex-derivatives","BTCF0:USTF0",1748315344832,1.37744932,108750.0,108740.0,0.3248596]
["bitfinex-derivatives","BTCF0:USTF0",1748315345745,1.37844932,108750.0,108740.0,0.3248596]
["bitfinex-derivatives","BTCF0:USTF0",1748315346148,1.37944932,108750.0,108740.0,0.3238596]
["bitfinex-derivatives","BTCF0:USTF0",1748315347047,1.37944932,108750.0,108740.0,0.3954596]
["bitfinex-derivatives","BTCF0:USTF0",1748315348749,1.27125979,108750.0,108740.0,0.3954596]
["bitfinex-derivatives","BTCF0:USTF0",1748315348945,0.04277713,108750.0,108740.0,1.37440913]
["bitfinex-derivatives","BTCF0:USTF0",1748315349135,0.04277713,108750.0,108740.0,1.86550913]
["bitfinex-derivatives","BTCF0:USTF0",1748315349341,0.14254472,108790.0,108740.0,2.03983906]
["bitfinex-derivatives","BTCF0:USTF0",1748315349541,0.14254472,108790.0,108780.0,0.65278153]
["bitfinex-derivatives","BTCF0:USTF0",1748315349849,0.14254472,108790.0,108780.0,1.49212153]
["bitfinex-derivatives","BTCF0:USTF0",1748315350147,0.14266472,108790.0,108780.0,1.62372153]
["bitfinex-derivatives","BTCF0:USTF0",1748315350745,0.00012,108790.0,108780.0,1.63145324]
["bitfinex-derivatives","BTCF0:USTF0",1748315351046,0.00112,108790.0,108780.0,1.63145324]
["bitfinex-derivatives","BTCF0:USTF0",1748315351945,0.00212,108790.0,108780.0,1.42145324]
["bitfinex-derivatives","BTCF0:USTF0",1748315352149,0.00212,108790.0,108780.0,1.43145324]
["bitfinex-derivatives","BTCF0:USTF0",1748315352538,0.00212,108790.0,108780.0,1.44549379]
["bitfinex-derivatives","BTCF0:USTF0",1748315352943,0.00212,108790.0,108780.0,1.43549379]
["bitfinex-derivatives","BTCF0:USTF0",1748315353142,0.00212,108790.0,108780.0,1.44549379]
["bitfinex-derivatives","BTCF0:USTF0",1748315353346,0.002,108790.0,108780.0,1.44549379]
["bitfinex-derivatives","BTCF0:USTF0",1748315353645,0.00212,108790.0,108780.0,1.44549379]
["bitfinex-derivatives","BTCF0:USTF0",1748315354246,0.00212,108790.0,108780.0,1.85368332]
["bitfinex-derivatives","BTCF0:USTF0",1748315354451,0.51393814,108800.0,108790.0,0.1837751]
["bitfinex-derivatives","BTCF0:USTF0",1748315354752,0.51393814,108800.0,108790.0,1.1632751]
["bitfinex-derivatives","BTCF0:USTF0",1748315354947,0.51393814,108800.0,108790.0,0.94146463]
["bitfinex-derivatives","BTCF0:USTF0",1748315355455,0.51393814,108800.0,108790.0,0.95431722]
["bitfinex-derivatives","BTCF0:USTF0",1748315355753,0.51393814,108800.0,108790.0,0.95831722]
["bitfinex-derivatives","BTCF0:USTF0",1748315355955,0.7601963,108800.0,108790.0,0.95831722]
["bitfinex-derivatives","BTCF0:USTF0",1748315356352,0.8961963,108800.0,108790.0,0.95831722]
["bitfinex-derivatives","BTCF0:USTF0",1748315356653,0.8961963,108800.0,108790.0,0.96131722]
["bitfinex-derivatives","BTCF0:USTF0",1748315356853,0.712438,108800.0,108790.0,0.95358551]
["bitfinex-derivatives","BTCF0:USTF0",1748315357847,0.8961963,108800.0,108790.0,0.95741972]
["bitfinex-derivatives","BTCF0:USTF0",1748315358047,0.8961963,108800.0,108790.0,0.96664641]
["bitfinex-derivatives","BTCF0:USTF0",1748315359354,0.712438,108800.0,108790.0,0.96664641]
["bitfinex-derivatives","BTCF0:USTF0",1748315359954,0.298638,108800.0,108790.0,0.96664641]
["bitfinex-derivatives","BTCF0:USTF0",1748315360153,0.30302982,108800.0,108790.0,0.96664641]
["bitfinex-derivatives","BTCF0:USTF0",1748315360551,0.48678802,108800.0,108790.0,0.85845688]
["bitfinex-derivatives","BTCF0:USTF0",1748315360853,0.48678802,108800.0,108790.0,1.27633688]
["bitfinex-derivatives","BTCF0:USTF0",1748315361052,0.30302982,108800.0,108790.0,1.38452641]
["bitfinex-derivatives","BTCF0:USTF0",1748315361353,0.23762982,108800.0,108790.0,1.38452641]
["bitfinex-derivatives","BTCF0:USTF0",1748315361655,0.23774982,108800.0,108790.0,1.37452641]
["bitfinex-derivatives","BTCF0:USTF0",1748315361858,0.23774982,108800.0,108790.0,1.37052641]
["bitfinex-derivatives","BTCF0:USTF0",1748315362057,0.23774982,108800.0,108790.0,1.37352641]
["bitfinex-derivatives","BTCF0:USTF0",1748315362256,0.23774982,108800.0,108790.0,0.77187131]
["bitfinex-derivatives","BTCF0:USTF0",1748315362457,0.42150812,108800.0,108790.0,1.36840553]
["bitfinex-derivatives","BTCF0:USTF0",1748315362753,0.16714982,108800.0,108790.0,1.36840553]
["bitfinex-derivatives","BTCF0:USTF0",1748315362957,0.10452996,108800.0,108790.0,1.37840553]
["bitfinex-derivatives","BTCF0:USTF0",1748315363149,0.10464996,108800.0,108790.0,1.37640553]
["bitfinex-derivatives","BTCF0:USTF0",1748315363350,0.10464996,108800.0,108790.0,1.71940553]
["bitfinex-derivatives","BTCF0:USTF0",1748315363552,0.10464996,108800.0,108790.0,1.38940553]
["bitfinex-derivatives","BTCF0:USTF0",1748315363752,0.10464996,108800.0,108790.0,1.39452641]
["bitfinex-derivatives","BTCF0:USTF0",1748315364259,0.28840816,108800.0,108790.0,0.97664641]
["bitfinex-derivatives","BTCF0:USTF0",1748315364453,0.36000816,108800.0,108790.0,1.39448641]
["bitfinex-derivatives","BTCF0:USTF0",1748315364660,0.24714996,108800.0,108790.0,1.39448641]
["bitfinex-derivatives","BTCF0:USTF0",1748315365058,0.49340812,108800.0,108790.0,0.86845688]
["bitfinex-derivatives","BTCF0:USTF0",1748315365261,0.30964982,108800.0,108790.0,1.28629688]
["bitfinex-derivatives","BTCF0:USTF0",1748315366365,0.16702982,108800.0,108790.0,1.39448641]
["bitfinex-derivatives","BTCF0:USTF0",1748315366673,0.16714982,108800.0,108790.0,1.39448641]
["bitfinex-derivatives","BTCF0:USTF0",1748315367467,0.16714982,108800.0,108790.0,1.39264641]
["bitfinex-derivatives","BTCF0:USTF0",1748315367663,0.10464996,108800.0,108790.0,1.39264641]
["bitfinex-derivatives","BTCF0:USTF0",1748315367969,0.10464996,108800.0,108790.0,1.3888122]
["bitfinex-derivatives","BTCF0:USTF0",1748315368167,0.10464996,108800.0,108790.0,1.28062267]
["bitfinex-derivatives","BTCF0:USTF0",1748315368466,0.10464996,108800.0,108790.0,1.3888122]
["bitfinex-derivatives","BTCF0:USTF0",1748315369364,0.17714996,108800.0,108790.0,0.9728122]
["bitfinex-derivatives","BTCF0:USTF0",1748315369562,0.30814982,108800.0,108790.0,1.3888122]
["bitfinex-derivatives","BTCF0:USTF0",1748315371365,0.30814982,108800.0,108790.0,1.38752478]
["bitfinex-derivatives","BTCF0:USTF0",1748315372369,0.53759779,108800.0,108790.0,0.67956015]
["bitfinex-derivatives","BTCF0:USTF0",1748315372675,0.60009765,108800.0,108790.0,0.76440866]
["bitfinex-derivatives","BTCF0:USTF0",1748315373166,1.30281365,108800.0,108790.0,0.15083346]
["bitfinex-derivatives","BTCF0:USTF0",1748315373365,1.30281365,108800.0,108790.0,0.01083346]
["bitfinex-derivatives","BTCF0:USTF0",1748315373777,0.1837752,108790.0,108780.0,0.01423155]
["bitfinex-derivatives","BTCF0:USTF0",1748315373975,1.84842066,108790.0,108780.0,0.01423155]
["bitfinex-derivatives","BTCF0:USTF0",1748315374176,2.19034466,108790.0,108780.0,0.00137896]
["bitfinex-derivatives","BTCF0:USTF0",1748315375585,2.19134466,108790.0,108780.0,0.00137896]
["bitfinex-derivatives","BTCF0:USTF0",1748315376482,2.19142466,108790.0,108780.0,0.00137896]
["bitfinex-derivatives","BTCF0:USTF0",1748315376683,2.19142466,108790.0,108780.0,0.02137896]
["bitfinex-derivatives","BTCF0:USTF0",1748315376892,2.19142466,108790.0,108780.0,0.32517096]
["bitfinex-derivatives","BTCF0:USTF0",1748315376893,0.7344416,108790.0,108780.0,0.32517096]
["bitfinex-derivatives","BTCF0:USTF0",1748315377075,1.31151113,108790.0,108780.0,0.65597096]
["bitfinex-derivatives","BTCF0:USTF0",1748315377385,0.48183113,108790.0,108780.0,0.72327096]
["bitfinex-derivatives","BTCF0:USTF0",1748315377590,0.48183113,108790.0,108780.0,0.79357096]
["bitfinex-derivatives","BTCF0:USTF0",1748315377778,1.2034416,108790.0,108780.0,0.79357096]
["bitfinex-derivatives","BTCF0:USTF0",1748315377977,0.3736416,108790.0,108780.0,0.79357096]
["bitfinex-derivatives","BTCF0:USTF0",1748315378178,0.1227664,108790.0,108780.0,0.79357096]
["bitfinex-derivatives","BTCF0:USTF0",1748315378378,0.5365664,108790.0,108780.0,0.79357096]
["bitfinex-derivatives","BTCF0:USTF0",1748315378685,0.7203416,108790.0,108780.0,0.79869184]
["bitfinex-derivatives","BTCF0:USTF0",1748315379085,0.3066616,108790.0,108780.0,0.79869184]
["bitfinex-derivatives","BTCF0:USTF0",1748315379286,0.7203416,108790.0,108780.0,0.79869184]
["bitfinex-derivatives","BTCF0:USTF0",1748315379681,0.89593113,108790.0,108780.0,0.79869184]
["bitfinex-derivatives","BTCF0:USTF0",1748315379883,0.7877416,108790.0,108780.0,0.79869184]
["bitfinex-derivatives","BTCF0:USTF0",1748315380483,0.3740616,108790.0,108780.0,0.80642355]
["bitfinex-derivatives","BTCF0:USTF0",1748315380788,0.7877416,108790.0,108780.0,0.80642355]
["bitfinex-derivatives","BTCF0:USTF0",1748315381090,0.3740616,108790.0,108780.0,0.82044175]
["bitfinex-derivatives","BTCF0:USTF0",1748315381285,0.00112,108790.0,108780.0,0.82044175]
["bitfinex-derivatives","BTCF0:USTF0",1748315381493,0.2365615,108790.0,108780.0,0.82044175]
["bitfinex-derivatives","BTCF0:USTF0",1748315381691,0.4962768,108790.0,108780.0,0.75014175]
["bitfinex-derivatives","BTCF0:USTF0",1748315381988,0.5626568,108790.0,108780.0,0.73100267]
["bitfinex-derivatives","BTCF0:USTF0",1748315382289,0.5627768,108790.0,108780.0,0.73100267]
["bitfinex-derivatives","BTCF0:USTF0",1748315382991,0.9788168,108790.0,108780.0,0.54721067]
["bitfinex-derivatives","BTCF0:USTF0",1748315383191,0.9788168,108790.0,108780.0,0.66370267]
["bitfinex-derivatives","BTCF0:USTF0",1748315383584,0.9788168,108790.0,108780.0,0.65597096]
["bitfinex-derivatives","BTCF0:USTF0",1748315384193,0.9788168,108790.0,108780.0,0.11137896]
["bitfinex-derivatives","BTCF0:USTF0",1748315384385,1.3396168,108790.0,108780.0,0.11137896]
["bitfinex-derivatives","BTCF0:USTF0",1748315388894,1.4315408,108790.0,108780.0,0.11137896]
["bitfinex-derivatives","BTCF0:USTF0",1748315390494,1.43593262,108790.0,108780.0,0.11137896]
["bitfinex-derivatives","BTCF0:USTF0",1748315391898,1.43593262,108790.0,108780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748315393701,0.183792,108780.0,108770.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315393903,1.2665337,108780.0,108770.0,0.01013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315394097,1.3584657,108780.0,108770.0,0.01013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315394600,1.6084657,108780.0,108770.0,0.01013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315396205,1.3594657,108780.0,108770.0,0.01013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315396503,1.6842937,108780.0,108770.0,0.01013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315396803,1.6844137,108780.0,108770.0,0.07803814]
["bitfinex-derivatives","BTCF0:USTF0",1748315397896,1.6844137,108780.0,108770.0,0.01013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315398898,1.7763457,108780.0,108770.0,0.01013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315399405,1.7763857,108780.0,108770.0,0.01013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315399603,1.7763857,108780.0,108770.0,0.07883814]
["bitfinex-derivatives","BTCF0:USTF0",1748315400004,1.04496338,108780.0,108770.0,0.07883814]
["bitfinex-derivatives","BTCF0:USTF0",1748315400203,1.87456338,108780.0,108770.0,0.07883814]
["bitfinex-derivatives","BTCF0:USTF0",1748315400803,1.87456338,108780.0,108770.0,0.01013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315402111,1.93180608,108780.0,108770.0,0.01013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315405503,1.83987408,108780.0,108770.0,0.01013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315405703,1.8442659,108780.0,108770.0,0.14473814]
["bitfinex-derivatives","BTCF0:USTF0",1748315405911,1.4304659,108780.0,108770.0,0.14473814]
["bitfinex-derivatives","BTCF0:USTF0",1748315406100,1.8442659,108780.0,108770.0,0.14473814]
["bitfinex-derivatives","BTCF0:USTF0",1748315408510,1.0146659,108780.0,108770.0,0.14473814]
["bitfinex-derivatives","BTCF0:USTF0",1748315408712,1.0146659,108780.0,108770.0,0.07863814]
["bitfinex-derivatives","BTCF0:USTF0",1748315408915,1.8442659,108780.0,108770.0,0.07863814]
["bitfinex-derivatives","BTCF0:USTF0",1748315409918,1.01027408,108780.0,108770.0,0.07863814]
["bitfinex-derivatives","BTCF0:USTF0",1748315410108,1.83987408,108780.0,108770.0,0.07863814]
["bitfinex-derivatives","BTCF0:USTF0",1748315410712,1.01027408,108780.0,108770.0,0.07863814]
["bitfinex-derivatives","BTCF0:USTF0",1748315410906,1.8442659,108780.0,108770.0,0.07863814]
["bitfinex-derivatives","BTCF0:USTF0",1748315411715,1.1065979,108780.0,108770.0,0.07863814]
["bitfinex-derivatives","BTCF0:USTF0",1748315411914,1.9361979,108780.0,108770.0,0.07863814]
["bitfinex-derivatives","BTCF0:USTF0",1748315412615,1.8442659,108780.0,108770.0,0.07863814]
["bitfinex-derivatives","BTCF0:USTF0",1748315413620,1.92977198,108780.0,108770.0,0.07863814]
["bitfinex-derivatives","BTCF0:USTF0",1748315414719,1.299519,108780.0,108770.0,0.07863814]
["bitfinex-derivatives","BTCF0:USTF0",1748315414917,1.713319,108780.0,108770.0,0.07863814]
["bitfinex-derivatives","BTCF0:USTF0",1748315415121,1.82154549,108780.0,108770.0,0.07863814]
["bitfinex-derivatives","BTCF0:USTF0",1748315415325,1.73603941,108780.0,108770.0,0.07863814]
["bitfinex-derivatives","BTCF0:USTF0",1748315416025,0.2354753,108770.0,108760.0,0.00479303]
["bitfinex-derivatives","BTCF0:USTF0",1748315416231,0.90990179,108770.0,108760.0,0.12479303]
["bitfinex-derivatives","BTCF0:USTF0",1748315416725,1.05265057,108770.0,108760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315417216,1.05265057,108770.0,108750.0,0.07153814]
["bitfinex-derivatives","BTCF0:USTF0",1748315417421,0.1838427,108750.0,108740.0,0.00773171]
["bitfinex-derivatives","BTCF0:USTF0",1748315417615,0.70453559,108750.0,108740.0,0.12773171]
["bitfinex-derivatives","BTCF0:USTF0",1748315417809,0.84433559,108750.0,108740.0,0.12773171]
["bitfinex-derivatives","BTCF0:USTF0",1748315418014,0.84433559,108750.0,108740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315418718,0.48353559,108750.0,108740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315418923,0.3763091,108750.0,108740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315419123,0.84633559,108750.0,108740.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1748315419325,0.84633559,108750.0,108740.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1748315420625,0.84633559,108750.0,108730.0,0.06893814]
["bitfinex-derivatives","BTCF0:USTF0",1748315420626,0.1838596,108740.0,108730.0,0.06893814]
["bitfinex-derivatives","BTCF0:USTF0",1748315420828,1.60083249,108740.0,108730.0,0.19893814]
["bitfinex-derivatives","BTCF0:USTF0",1748315421021,1.66703249,108740.0,108730.0,0.19893814]
["bitfinex-derivatives","BTCF0:USTF0",1748315421724,1.68062198,108740.0,108730.0,0.19893814]
["bitfinex-derivatives","BTCF0:USTF0",1748315422339,0.85094198,108740.0,108730.0,0.19893814]
["bitfinex-derivatives","BTCF0:USTF0",1748315422539,1.31990198,108740.0,108730.0,0.19893814]
["bitfinex-derivatives","BTCF0:USTF0",1748315422729,1.31990198,108740.0,108730.0,0.26713814]
["bitfinex-derivatives","BTCF0:USTF0",1748315422730,1.32090198,108740.0,108730.0,0.26713814]
["bitfinex-derivatives","BTCF0:USTF0",1748315422931,1.68182198,108740.0,108730.0,0.26713814]
["bitfinex-derivatives","BTCF0:USTF0",1748315423641,1.68282198,108740.0,108730.0,0.26713814]
["bitfinex-derivatives","BTCF0:USTF0",1748315423841,1.68282198,108740.0,108730.0,0.33513814]
["bitfinex-derivatives","BTCF0:USTF0",1748315426842,0.42700609,108740.0,108730.0,0.51901464]
["bitfinex-derivatives","BTCF0:USTF0",1748315427047,1.24131249,108740.0,108730.0,0.87981464]
["bitfinex-derivatives","BTCF0:USTF0",1748315427443,1.24119249,108740.0,108730.0,0.87981464]
["bitfinex-derivatives","BTCF0:USTF0",1748315427643,1.24131249,108740.0,108730.0,0.87981464]
["bitfinex-derivatives","BTCF0:USTF0",1748315427950,1.24031249,108740.0,108730.0,0.87981464]
["bitfinex-derivatives","BTCF0:USTF0",1748315428148,1.24131249,108740.0,108730.0,0.87981464]
["bitfinex-derivatives","BTCF0:USTF0",1748315428741,1.24031249,108740.0,108730.0,0.87981464]
["bitfinex-derivatives","BTCF0:USTF0",1748315428941,1.24131249,108740.0,108730.0,0.87981464]
["bitfinex-derivatives","BTCF0:USTF0",1748315430544,1.24131249,108740.0,108730.0,0.69593814]
["bitfinex-derivatives","BTCF0:USTF0",1748315430741,1.24131249,108740.0,108730.0,0.87981464]
["bitfinex-derivatives","BTCF0:USTF0",1748315432042,0.41207249,108740.0,108730.0,0.87981464]
["bitfinex-derivatives","BTCF0:USTF0",1748315432247,0.1838447,108750.0,108740.0,0.275766]
["bitfinex-derivatives","BTCF0:USTF0",1748315432450,0.5977647,108750.0,108740.0,0.8463039]
["bitfinex-derivatives","BTCF0:USTF0",1748315432651,0.5977647,108750.0,108740.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1748315432652,0.70599119,108750.0,108740.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1748315432841,1.36918408,108750.0,108740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315433045,1.43808408,108750.0,108740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748315433245,1.43820408,108750.0,108740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748315433550,1.33197759,108750.0,108740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748315433743,1.44020408,108750.0,108740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748315433944,1.49755806,108750.0,108740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748315436756,1.38933157,108750.0,108740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748315438152,1.49755806,108750.0,108740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748315439055,1.38933157,108750.0,108740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748315440557,0.235526,108740.0,108730.0,0.04828519]
["bitfinex-derivatives","BTCF0:USTF0",1748315440752,0.48115249,108740.0,108730.0,0.18828519]
["bitfinex-derivatives","BTCF0:USTF0",1748315441256,0.84195249,108740.0,108730.0,0.18828519]
["bitfinex-derivatives","BTCF0:USTF0",1748315441451,0.80379971,108740.0,108730.0,0.18828519]
["bitfinex-derivatives","BTCF0:USTF0",1748315441757,0.85546611,108740.0,108730.0,0.18828519]
["bitfinex-derivatives","BTCF0:USTF0",1748315442457,0.85546611,108740.0,108730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748315442857,0.85546611,108740.0,108730.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748315443155,0.85546611,108740.0,108730.0,0.14485601]
["bitfinex-derivatives","BTCF0:USTF0",1748315444158,0.85546611,108740.0,108730.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748315444651,0.85646611,108740.0,108730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748315445455,1.27042611,108740.0,108730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748315445861,1.27142611,108740.0,108730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748315446459,1.32878009,108740.0,108730.0,0.14385601]
["bitfinex-derivatives","BTCF0:USTF0",1748315446658,0.74141358,108740.0,108730.0,0.39873251]
["bitfinex-derivatives","BTCF0:USTF0",1748315446853,0.54050647,108740.0,108730.0,0.46763251]
["bitfinex-derivatives","BTCF0:USTF0",1748315447051,0.95446647,108740.0,108730.0,0.46763251]
["bitfinex-derivatives","BTCF0:USTF0",1748315447359,0.95458647,108740.0,108730.0,0.46763251]
["bitfinex-derivatives","BTCF0:USTF0",1748315447759,0.89723249,108740.0,108730.0,0.47819205]
["bitfinex-derivatives","BTCF0:USTF0",1748315448158,0.1859796,108740.0,108730.0,0.83899205]
["bitfinex-derivatives","BTCF0:USTF0",1748315448353,0.41596,108740.0,108730.0,0.83899205]
["bitfinex-derivatives","BTCF0:USTF0",1748315448660,0.5989396,108740.0,108730.0,0.93096005]
["bitfinex-derivatives","BTCF0:USTF0",1748315448860,0.5989396,108740.0,108730.0,0.93353585]
["bitfinex-derivatives","BTCF0:USTF0",1748315449257,0.5989396,108740.0,108730.0,0.93553585]
["bitfinex-derivatives","BTCF0:USTF0",1748315449558,0.5979396,108740.0,108730.0,0.93553585]
["bitfinex-derivatives","BTCF0:USTF0",1748315449749,0.5979396,108740.0,108730.0,0.93653585]
["bitfinex-derivatives","BTCF0:USTF0",1748315450346,0.5979396,108740.0,108730.0,0.93753585]
["bitfinex-derivatives","BTCF0:USTF0",1748315450560,0.5979396,108740.0,108730.0,0.84556785]
["bitfinex-derivatives","BTCF0:USTF0",1748315451150,0.5979396,108740.0,108730.0,0.95379434]
["bitfinex-derivatives","BTCF0:USTF0",1748315451760,0.5979396,108740.0,108730.0,0.84556785]
["bitfinex-derivatives","BTCF0:USTF0",1748315452258,0.1839796,108740.0,108730.0,0.84556785]
["bitfinex-derivatives","BTCF0:USTF0",1748315452656,0.5978996,108740.0,108730.0,0.84556785]
["bitfinex-derivatives","BTCF0:USTF0",1748315452852,0.1839796,108740.0,108730.0,0.84556785]
["bitfinex-derivatives","BTCF0:USTF0",1748315453052,0.5978996,108740.0,108730.0,1.13379434]
["bitfinex-derivatives","BTCF0:USTF0",1748315453249,0.1839796,108740.0,108730.0,1.13379434]
["bitfinex-derivatives","BTCF0:USTF0",1748315453455,0.5978996,108740.0,108730.0,1.22576234]
["bitfinex-derivatives","BTCF0:USTF0",1748315453655,0.5978996,108740.0,108730.0,1.13632434]
["bitfinex-derivatives","BTCF0:USTF0",1748315453951,0.5977796,108740.0,108730.0,1.13632434]
["bitfinex-derivatives","BTCF0:USTF0",1748315454260,0.41404,108740.0,108730.0,1.13632434]
["bitfinex-derivatives","BTCF0:USTF0",1748315455453,0.00012,108740.0,108730.0,1.22829234]
["bitfinex-derivatives","BTCF0:USTF0",1748315455655,0.41404,108740.0,108730.0,1.22829234]
["bitfinex-derivatives","BTCF0:USTF0",1748315457564,0.00012,108740.0,108730.0,1.22829234]
["bitfinex-derivatives","BTCF0:USTF0",1748315457756,0.41404,108740.0,108730.0,1.22829234]
["bitfinex-derivatives","BTCF0:USTF0",1748315458363,0.5978996,108740.0,108730.0,1.22829234]
["bitfinex-derivatives","BTCF0:USTF0",1748315460167,0.00012,108740.0,108730.0,1.22829234]
["bitfinex-derivatives","BTCF0:USTF0",1748315460870,0.1839796,108740.0,108730.0,1.22829234]
["bitfinex-derivatives","BTCF0:USTF0",1748315461565,0.00012,108740.0,108730.0,1.22829234]
["bitfinex-derivatives","BTCF0:USTF0",1748315461962,0.32706394,108760.0,108750.0,0.1838427]
["bitfinex-derivatives","BTCF0:USTF0",1748315462162,0.32706394,108760.0,108750.0,1.54830919]
["bitfinex-derivatives","BTCF0:USTF0",1748315462357,0.32706394,108760.0,108750.0,1.68540919]
["bitfinex-derivatives","BTCF0:USTF0",1748315462559,0.32718394,108760.0,108750.0,1.5771827]
["bitfinex-derivatives","BTCF0:USTF0",1748315463461,0.32718394,108760.0,108750.0,1.58232346]
["bitfinex-derivatives","BTCF0:USTF0",1748315463666,0.32718394,108760.0,108750.0,1.5900381]
["bitfinex-derivatives","BTCF0:USTF0",1748315463667,0.32818394,108760.0,108750.0,1.5900381]
["bitfinex-derivatives","BTCF0:USTF0",1748315464361,0.43741043,108760.0,108750.0,0.2017554]
["bitfinex-derivatives","BTCF0:USTF0",1748315464565,0.43741043,108760.0,108750.0,0.7463981]
["bitfinex-derivatives","BTCF0:USTF0",1748315464975,0.43741043,108760.0,108750.0,0.37788346]
["bitfinex-derivatives","BTCF0:USTF0",1748315465174,0.43641043,108760.0,108750.0,0.73968346]
["bitfinex-derivatives","BTCF0:USTF0",1748315465370,0.48807683,108760.0,108750.0,0.67078346]
["bitfinex-derivatives","BTCF0:USTF0",1748315465962,0.48707683,108760.0,108750.0,0.67463608]
["bitfinex-derivatives","BTCF0:USTF0",1748315466371,0.48707683,108760.0,108750.0,0.31383608]
["bitfinex-derivatives","BTCF0:USTF0",1748315466770,0.43541043,108760.0,108750.0,0.31383608]
["bitfinex-derivatives","BTCF0:USTF0",1748315467076,0.48707683,108760.0,108750.0,0.31383608]
["bitfinex-derivatives","BTCF0:USTF0",1748315467569,0.48707683,108760.0,108750.0,0.30869532]
["bitfinex-derivatives","BTCF0:USTF0",1748315469370,0.48707683,108760.0,108750.0,0.66949532]
["bitfinex-derivatives","BTCF0:USTF0",1748315469573,0.48707683,108760.0,108750.0,0.30869532]
["bitfinex-derivatives","BTCF0:USTF0",1748315470073,0.48707683,108760.0,108750.0,0.66949532]
["bitfinex-derivatives","BTCF0:USTF0",1748315470370,0.37885034,108760.0,108750.0,0.66949532]
["bitfinex-derivatives","BTCF0:USTF0",1748315470568,0.55719814,108760.0,108750.0,0.73849532]
["bitfinex-derivatives","BTCF0:USTF0",1748315470770,0.74102394,108760.0,108750.0,0.82439532]
["bitfinex-derivatives","BTCF0:USTF0",1748315471579,0.84913043,108760.0,108750.0,0.82568346]
["bitfinex-derivatives","BTCF0:USTF0",1748315471776,0.84925043,108760.0,108750.0,0.82568346]
["bitfinex-derivatives","BTCF0:USTF0",1748315476681,0.84925043,108760.0,108750.0,0.75978346]
["bitfinex-derivatives","BTCF0:USTF0",1748315477484,0.84925043,108760.0,108750.0,0.7674981]
["bitfinex-derivatives","BTCF0:USTF0",1748315478183,0.32718394,108760.0,108750.0,0.7674981]
["bitfinex-derivatives","BTCF0:USTF0",1748315478483,0.74102384,108760.0,108750.0,0.7674981]
["bitfinex-derivatives","BTCF0:USTF0",1748315478677,0.55719814,108760.0,108750.0,0.7674981]
["bitfinex-derivatives","BTCF0:USTF0",1748315478983,0.74090394,108760.0,108750.0,0.8392981]
["bitfinex-derivatives","BTCF0:USTF0",1748315479282,0.74102394,108760.0,108750.0,0.8392981]
["bitfinex-derivatives","BTCF0:USTF0",1748315479582,0.84925043,108760.0,108750.0,0.1538554]
["bitfinex-derivatives","BTCF0:USTF0",1748315479776,0.90091683,108760.0,108750.0,0.12871464]
["bitfinex-derivatives","BTCF0:USTF0",1748315480084,0.90091683,108760.0,108750.0,0.31255734]
["bitfinex-derivatives","BTCF0:USTF0",1748315480482,0.90091683,108760.0,108750.0,0.15539318]
["bitfinex-derivatives","BTCF0:USTF0",1748315480683,0.90091683,108760.0,108750.0,0.19539318]
["bitfinex-derivatives","BTCF0:USTF0",1748315481686,0.48707683,108760.0,108750.0,0.55619318]
["bitfinex-derivatives","BTCF0:USTF0",1748315481890,0.90091683,108760.0,108750.0,0.55619318]
["bitfinex-derivatives","BTCF0:USTF0",1748315483090,0.90091683,108760.0,108750.0,0.56135624]
["bitfinex-derivatives","BTCF0:USTF0",1748315483888,0.90091683,108760.0,108750.0,0.20055624]
["bitfinex-derivatives","BTCF0:USTF0",1748315489177,0.90091683,108760.0,108750.0,0.27025624]
["bitfinex-derivatives","BTCF0:USTF0",1748315491989,0.90091683,108760.0,108750.0,0.20055624]
["bitfinex-derivatives","BTCF0:USTF0",1748315492188,0.90091683,108760.0,108750.0,0.04516306]
["bitfinex-derivatives","BTCF0:USTF0",1748315492389,0.90091683,108760.0,108750.0,0.22900566]
["bitfinex-derivatives","BTCF0:USTF0",1748315499191,0.90091683,108760.0,108750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748315499192,1.78378332,108760.0,108750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748315499499,1.78378332,108760.0,108750.0,0.12000006]
["bitfinex-derivatives","BTCF0:USTF0",1748315500289,0.82515642,108760.0,108750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315500491,0.46423642,108760.0,108750.0,0.3038427]
["bitfinex-derivatives","BTCF0:USTF0",1748315500788,0.87819642,108760.0,108750.0,0.3038427]
["bitfinex-derivatives","BTCF0:USTF0",1748315500996,0.22874422,108760.0,108750.0,1.32460919]
["bitfinex-derivatives","BTCF0:USTF0",1748315501188,0.22986422,108760.0,108750.0,1.39430919]
["bitfinex-derivatives","BTCF0:USTF0",1748315501387,0.23074422,108760.0,108750.0,1.39430919]
["bitfinex-derivatives","BTCF0:USTF0",1748315501595,0.23086422,108760.0,108750.0,1.2860827]
["bitfinex-derivatives","BTCF0:USTF0",1748315501795,0.32918394,108760.0,108750.0,1.2860827]
["bitfinex-derivatives","BTCF0:USTF0",1748315501996,0.14535814,108760.0,108750.0,1.2860827]
["bitfinex-derivatives","BTCF0:USTF0",1748315502397,0.14535814,108760.0,108750.0,1.3060827]
["bitfinex-derivatives","BTCF0:USTF0",1748315503002,0.14435814,108760.0,108750.0,1.3060827]
["bitfinex-derivatives","BTCF0:USTF0",1748315503402,0.32818394,108760.0,108750.0,1.3060827]
["bitfinex-derivatives","BTCF0:USTF0",1748315503594,0.74202394,108760.0,108750.0,1.3060827]
["bitfinex-derivatives","BTCF0:USTF0",1748315503901,0.74102394,108760.0,108750.0,1.3080827]
["bitfinex-derivatives","BTCF0:USTF0",1748315504504,0.74102394,108760.0,108750.0,1.3100827]
["bitfinex-derivatives","BTCF0:USTF0",1748315504693,0.32718394,108760.0,108750.0,1.41830919]
["bitfinex-derivatives","BTCF0:USTF0",1748315504894,0.74102394,108760.0,108750.0,1.41830919]
["bitfinex-derivatives","BTCF0:USTF0",1748315505403,0.74102394,108760.0,108750.0,1.3100827]
["bitfinex-derivatives","BTCF0:USTF0",1748315506098,0.07245814,108760.0,108750.0,1.3100827]
["bitfinex-derivatives","BTCF0:USTF0",1748315506403,0.00013814,108760.0,108750.0,1.82025719]
["bitfinex-derivatives","BTCF0:USTF0",1748315506803,0.00013814,108760.0,108750.0,1.4720307]
["bitfinex-derivatives","BTCF0:USTF0",1748315507003,0.00013814,108760.0,108750.0,1.58025719]
["bitfinex-derivatives","BTCF0:USTF0",1748315507211,0.00025814,108760.0,108750.0,1.58025719]
["bitfinex-derivatives","BTCF0:USTF0",1748315507400,0.00013814,108760.0,108750.0,1.4720307]
["bitfinex-derivatives","BTCF0:USTF0",1748315507598,0.00025814,108760.0,108750.0,1.99409719]
["bitfinex-derivatives","BTCF0:USTF0",1748315507909,0.00013814,108760.0,108750.0,2.0043589]
["bitfinex-derivatives","BTCF0:USTF0",1748315508203,0.00025814,108760.0,108750.0,1.80613241]
["bitfinex-derivatives","BTCF0:USTF0",1748315508403,0.00025814,108760.0,108750.0,2.27258539]
["bitfinex-derivatives","BTCF0:USTF0",1748315508591,0.77386242,108790.0,108780.0,0.183792]
["bitfinex-derivatives","BTCF0:USTF0",1748315508903,0.82552882,108790.0,108780.0,0.664592]
["bitfinex-derivatives","BTCF0:USTF0",1748315509205,0.7842248,108790.0,108780.0,0.872992]
["bitfinex-derivatives","BTCF0:USTF0",1748315509500,0.3704248,108790.0,108780.0,0.872992]
["bitfinex-derivatives","BTCF0:USTF0",1748315509702,0.3735448,108790.0,108780.0,0.872992]
["bitfinex-derivatives","BTCF0:USTF0",1748315509902,0.3734248,108790.0,108780.0,0.872992]
["bitfinex-derivatives","BTCF0:USTF0",1748315510101,0.7893448,108790.0,108780.0,0.872992]
["bitfinex-derivatives","BTCF0:USTF0",1748315510297,0.79373662,108790.0,108780.0,0.872992]
["bitfinex-derivatives","BTCF0:USTF0",1748315511103,0.89696311,108790.0,108780.0,0.872992]
["bitfinex-derivatives","BTCF0:USTF0",1748315511302,0.89696311,108790.0,108780.0,0.88654726]
["bitfinex-derivatives","BTCF0:USTF0",1748315511303,0.78873662,108790.0,108780.0,0.88654726]
["bitfinex-derivatives","BTCF0:USTF0",1748315513004,0.74279122,108790.0,108780.0,0.88654726]
["bitfinex-derivatives","BTCF0:USTF0",1748315513604,0.32899122,108790.0,108780.0,0.88654726]
["bitfinex-derivatives","BTCF0:USTF0",1748315513902,0.14521182,108790.0,108780.0,0.99477375]
["bitfinex-derivatives","BTCF0:USTF0",1748315514405,0.00439182,108790.0,108780.0,1.21477375]
["bitfinex-derivatives","BTCF0:USTF0",1748315514704,0.00451182,108790.0,108780.0,1.21477375]
["bitfinex-derivatives","BTCF0:USTF0",1748315515404,0.00451182,108790.0,108780.0,1.22259829]
["bitfinex-derivatives","BTCF0:USTF0",1748315515998,0.00451182,108790.0,108780.0,1.22459829]
["bitfinex-derivatives","BTCF0:USTF0",1748315516198,0.00451182,108790.0,108780.0,1.23393526]
["bitfinex-derivatives","BTCF0:USTF0",1748315516397,0.00451182,108790.0,108780.0,1.23193526]
["bitfinex-derivatives","BTCF0:USTF0",1748315516602,0.00451182,108790.0,108780.0,1.23693526]
["bitfinex-derivatives","BTCF0:USTF0",1748315517211,0.00451182,108790.0,108780.0,1.32885925]
["bitfinex-derivatives","BTCF0:USTF0",1748315517507,0.00451182,108790.0,108780.0,1.13985925]
["bitfinex-derivatives","BTCF0:USTF0",1748315519811,0.07201182,108790.0,108780.0,1.04793526]
["bitfinex-derivatives","BTCF0:USTF0",1748315520003,0.14021182,108790.0,108780.0,1.04793526]
["bitfinex-derivatives","BTCF0:USTF0",1748315521010,0.07201182,108790.0,108780.0,1.04793526]
["bitfinex-derivatives","BTCF0:USTF0",1748315521209,0.00451182,108790.0,108780.0,1.04793526]
["bitfinex-derivatives","BTCF0:USTF0",1748315522110,0.07201182,108790.0,108780.0,1.04793526]
["bitfinex-derivatives","BTCF0:USTF0",1748315522612,0.07201182,108790.0,108780.0,0.86414326]
["bitfinex-derivatives","BTCF0:USTF0",1748315523005,0.00451182,108790.0,108780.0,1.04793526]
["bitfinex-derivatives","BTCF0:USTF0",1748315523206,0.10013814,108800.0,108790.0,0.1837751]
["bitfinex-derivatives","BTCF0:USTF0",1748315523410,0.10013814,108800.0,108790.0,1.68158159]
["bitfinex-derivatives","BTCF0:USTF0",1748315523630,0.10025814,108800.0,108790.0,1.77349759]
["bitfinex-derivatives","BTCF0:USTF0",1748315523913,0.10013814,108800.0,108790.0,1.58972249]
["bitfinex-derivatives","BTCF0:USTF0",1748315524114,0.10025814,108800.0,108790.0,1.77349759]
["bitfinex-derivatives","BTCF0:USTF0",1748315524417,1e-08,108810.0,108800.0,0.1837581]
["bitfinex-derivatives","BTCF0:USTF0",1748315524607,0.139,108830.0,108820.0,0.1837244]
["bitfinex-derivatives","BTCF0:USTF0",1748315524805,0.1906664,108830.0,108820.0,1.5346044]
["bitfinex-derivatives","BTCF0:USTF0",1748315525009,0.1906664,108830.0,108820.0,1.71023089]
["bitfinex-derivatives","BTCF0:USTF0",1748315525200,0.1907864,108830.0,108820.0,1.6020044]
["bitfinex-derivatives","BTCF0:USTF0",1748315525503,0.139,108830.0,108820.0,1.71023089]
["bitfinex-derivatives","BTCF0:USTF0",1748315525706,0.18382964,108840.0,108830.0,0.1837075]
["bitfinex-derivatives","BTCF0:USTF0",1748315525907,0.25022964,108840.0,108830.0,0.7333075]
["bitfinex-derivatives","BTCF0:USTF0",1748315526101,0.30189604,108840.0,108830.0,0.7333075]
["bitfinex-derivatives","BTCF0:USTF0",1748315526307,0.25022964,108840.0,108830.0,0.7333075]
["bitfinex-derivatives","BTCF0:USTF0",1748315526508,0.06653814,108840.0,108830.0,0.7333075]
["bitfinex-derivatives","BTCF0:USTF0",1748315526908,0.06665814,108840.0,108830.0,0.85153399]
["bitfinex-derivatives","BTCF0:USTF0",1748315527214,0.06665814,108840.0,108830.0,0.8152075]
["bitfinex-derivatives","BTCF0:USTF0",1748315527413,0.06653814,108840.0,108830.0,1.22343399]
["bitfinex-derivatives","BTCF0:USTF0",1748315527616,0.0729,108860.0,108850.0,0.1836737]
["bitfinex-derivatives","BTCF0:USTF0",1748315527807,0.1905664,108860.0,108850.0,1.1040737]
["bitfinex-derivatives","BTCF0:USTF0",1748315528113,0.1389,108860.0,108850.0,1.70014019]
["bitfinex-derivatives","BTCF0:USTF0",1748315528803,0.06912,108860.0,108850.0,1.60599615]
["bitfinex-derivatives","BTCF0:USTF0",1748315529114,0.06912,108860.0,108850.0,2.12112264]
["bitfinex-derivatives","BTCF0:USTF0",1748315529317,0.06912,108860.0,108850.0,1.69289615]
["bitfinex-derivatives","BTCF0:USTF0",1748315529515,0.073,108860.0,108850.0,1.69289615]
["bitfinex-derivatives","BTCF0:USTF0",1748315529815,0.07312,108860.0,108850.0,1.69289615]
["bitfinex-derivatives","BTCF0:USTF0",1748315530015,0.14612,108860.0,108850.0,1.80112264]
["bitfinex-derivatives","BTCF0:USTF0",1748315530211,0.14312,108860.0,108850.0,1.69289615]
["bitfinex-derivatives","BTCF0:USTF0",1748315530410,0.14112,108860.0,108850.0,1.80112264]
["bitfinex-derivatives","BTCF0:USTF0",1748315530606,0.14112,108860.0,108850.0,1.69289615]
["bitfinex-derivatives","BTCF0:USTF0",1748315530919,0.06812,108860.0,108850.0,2.15112264]
["bitfinex-derivatives","BTCF0:USTF0",1748315531129,0.14112,108860.0,108850.0,2.15112264]
["bitfinex-derivatives","BTCF0:USTF0",1748315531423,0.141,108860.0,108850.0,1.81112264]
["bitfinex-derivatives","BTCF0:USTF0",1748315531715,0.14112,108860.0,108850.0,2.09112264]
["bitfinex-derivatives","BTCF0:USTF0",1748315531912,0.14112,108860.0,108850.0,1.70289615]
["bitfinex-derivatives","BTCF0:USTF0",1748315532320,0.14112,108860.0,108850.0,1.79006321]
["bitfinex-derivatives","BTCF0:USTF0",1748315532712,0.14112,108860.0,108850.0,1.68183672]
["bitfinex-derivatives","BTCF0:USTF0",1748315532920,0.14112,108860.0,108850.0,1.79006321]
["bitfinex-derivatives","BTCF0:USTF0",1748315533218,0.14112,108860.0,108850.0,1.68183672]
["bitfinex-derivatives","BTCF0:USTF0",1748315533423,0.14112,108860.0,108850.0,1.79006321]
["bitfinex-derivatives","BTCF0:USTF0",1748315533815,0.14112,108860.0,108850.0,1.68183672]
["bitfinex-derivatives","BTCF0:USTF0",1748315534019,0.14112,108860.0,108850.0,1.79006321]
["bitfinex-derivatives","BTCF0:USTF0",1748315535016,0.06812,108860.0,108850.0,1.79006321]
["bitfinex-derivatives","BTCF0:USTF0",1748315535220,0.06812,108860.0,108850.0,2.11006321]
["bitfinex-derivatives","BTCF0:USTF0",1748315535422,0.06812,108860.0,108850.0,2.52354321]
["bitfinex-derivatives","BTCF0:USTF0",1748315535620,0.105,108900.0,108890.0,0.1836062]
["bitfinex-derivatives","BTCF0:USTF0",1748315535920,0.2765037,108930.0,108920.0,0.1835556]
["bitfinex-derivatives","BTCF0:USTF0",1748315536118,0.3281701,108930.0,108920.0,1.28950209]
["bitfinex-derivatives","BTCF0:USTF0",1748315536312,0.5117089,108930.0,108920.0,1.36180209]
["bitfinex-derivatives","BTCF0:USTF0",1748315536518,0.3281701,108930.0,108920.0,1.36180209]
["bitfinex-derivatives","BTCF0:USTF0",1748315536820,0.61993539,108930.0,108920.0,1.1812757]
["bitfinex-derivatives","BTCF0:USTF0",1748315537118,0.2650701,108930.0,108920.0,1.1812757]
["bitfinex-derivatives","BTCF0:USTF0",1748315537322,0.1172825,108930.0,108920.0,1.37539245]
["bitfinex-derivatives","BTCF0:USTF0",1748315537518,0.0705,108930.0,108920.0,1.44639245]
["bitfinex-derivatives","BTCF0:USTF0",1748315537819,0.07062,108930.0,108920.0,1.44639245]
["bitfinex-derivatives","BTCF0:USTF0",1748315538020,0.3058253,108930.0,108920.0,0.15359026]
["bitfinex-derivatives","BTCF0:USTF0",1748315538222,1.34009028,108930.0,108920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748315538418,1.34009028,108930.0,108920.0,0.3175557]
["bitfinex-derivatives","BTCF0:USTF0",1748315538634,0.92661028,108930.0,108920.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748315538917,0.00312,108930.0,108920.0,0.6783557]
["bitfinex-derivatives","BTCF0:USTF0",1748315539126,0.3264589,108930.0,108920.0,0.7517557]
["bitfinex-derivatives","BTCF0:USTF0",1748315539311,0.3264589,108930.0,108920.0,0.7537557]
["bitfinex-derivatives","BTCF0:USTF0",1748315539514,0.3263389,108930.0,108920.0,0.7537557]
["bitfinex-derivatives","BTCF0:USTF0",1748315539715,0.33185072,108930.0,108920.0,0.7517557]
["bitfinex-derivatives","BTCF0:USTF0",1748315540021,2e-08,108930.0,108920.0,0.7517557]
["bitfinex-derivatives","BTCF0:USTF0",1748315540221,0.0713,108960.0,108950.0,0.1835052]
["bitfinex-derivatives","BTCF0:USTF0",1748315540424,0.41819762,108990.0,108960.0,0.0458686]
["bitfinex-derivatives","BTCF0:USTF0",1748315540623,0.06945131,108980.0,108970.0,0.71249878]
["bitfinex-derivatives","BTCF0:USTF0",1748315540820,0.13875131,108980.0,108970.0,1.21329878]
["bitfinex-derivatives","BTCF0:USTF0",1748315541128,0.32220601,108980.0,108970.0,1.21329878]
["bitfinex-derivatives","BTCF0:USTF0",1748315541422,0.32220601,108980.0,108970.0,0.86529738]
["bitfinex-derivatives","BTCF0:USTF0",1748315541423,0.37399241,108980.0,108970.0,0.86529738]
["bitfinex-derivatives","BTCF0:USTF0",1748315541623,0.97745739,108980.0,108970.0,0.14369738]
["bitfinex-derivatives","BTCF0:USTF0",1748315541820,0.44607241,108980.0,108970.0,0.68796888]
["bitfinex-derivatives","BTCF0:USTF0",1748315542022,0.85935241,108980.0,108970.0,0.50449738]
["bitfinex-derivatives","BTCF0:USTF0",1748315542214,0.85935241,108980.0,108970.0,0.68796888]
["bitfinex-derivatives","BTCF0:USTF0",1748315542520,0.85935241,108980.0,108970.0,0.14469738]
["bitfinex-derivatives","BTCF0:USTF0",1748315542728,0.86235241,108980.0,108970.0,0.14469738]
["bitfinex-derivatives","BTCF0:USTF0",1748315542926,0.86247241,108980.0,108970.0,0.14469738]
["bitfinex-derivatives","BTCF0:USTF0",1748315543718,0.86247241,108980.0,108970.0,0.32817938]
["bitfinex-derivatives","BTCF0:USTF0",1748315544223,0.44919241,108980.0,108970.0,0.32817938]
["bitfinex-derivatives","BTCF0:USTF0",1748315544430,0.44919241,108980.0,108970.0,0.14469738]
["bitfinex-derivatives","BTCF0:USTF0",1748315544431,0.86227241,108980.0,108970.0,0.14469738]
["bitfinex-derivatives","BTCF0:USTF0",1748315544616,0.86239241,108980.0,108970.0,0.14469738]
["bitfinex-derivatives","BTCF0:USTF0",1748315544821,0.44919241,108980.0,108970.0,0.32818008]
["bitfinex-derivatives","BTCF0:USTF0",1748315545023,0.44919241,108980.0,108970.0,0.14469738]
["bitfinex-derivatives","BTCF0:USTF0",1748315545321,0.86239241,108980.0,108970.0,0.14469738]
["bitfinex-derivatives","BTCF0:USTF0",1748315545531,0.86239241,108980.0,108970.0,0.15837193]
["bitfinex-derivatives","BTCF0:USTF0",1748315545831,0.44919241,108980.0,108970.0,0.32818008]
["bitfinex-derivatives","BTCF0:USTF0",1748315546025,0.86239241,108980.0,108970.0,0.14469738]
["bitfinex-derivatives","BTCF0:USTF0",1748315546331,0.98037739,108980.0,108970.0,0.14469738]
["bitfinex-derivatives","BTCF0:USTF0",1748315546733,1.34117739,108980.0,108970.0,0.14469738]
["bitfinex-derivatives","BTCF0:USTF0",1748315546931,0.1865859,108980.0,108970.0,0.68898008]
["bitfinex-derivatives","BTCF0:USTF0",1748315547132,0.2557859,108980.0,108970.0,0.82908008]
["bitfinex-derivatives","BTCF0:USTF0",1748315547330,0.7883123,108980.0,108970.0,0.50549738]
["bitfinex-derivatives","BTCF0:USTF0",1748315547529,0.8549123,108980.0,108970.0,0.32818008]
["bitfinex-derivatives","BTCF0:USTF0",1748315548035,0.8547923,108980.0,108970.0,0.32818008]
["bitfinex-derivatives","BTCF0:USTF0",1748315548229,0.8549123,108980.0,108970.0,0.39778008]
["bitfinex-derivatives","BTCF0:USTF0",1748315548435,0.8549123,108980.0,108970.0,0.32818008]
["bitfinex-derivatives","BTCF0:USTF0",1748315548635,0.8549123,108980.0,108970.0,0.15871471]
["bitfinex-derivatives","BTCF0:USTF0",1748315548930,0.8549123,108980.0,108970.0,0.14469738]
["bitfinex-derivatives","BTCF0:USTF0",1748315549135,1.33369728,108980.0,108970.0,0.14469738]
["bitfinex-derivatives","BTCF0:USTF0",1748315549333,0.1834995,108960.0,108950.0,0.00137681]
["bitfinex-derivatives","BTCF0:USTF0",1748315549530,0.2351996,108940.0,108930.0,0.0009052]
["bitfinex-derivatives","BTCF0:USTF0",1748315549830,0.6483596,108940.0,108930.0,0.1409052]
["bitfinex-derivatives","BTCF0:USTF0",1748315550026,0.83579327,108940.0,108930.0,0.1409052]
["bitfinex-derivatives","BTCF0:USTF0",1748315550221,1.19659327,108940.0,108930.0,0.1409052]
["bitfinex-derivatives","BTCF0:USTF0",1748315550636,1.19659327,108940.0,108930.0,0.3244553]
["bitfinex-derivatives","BTCF0:USTF0",1748315550936,1.19659327,108940.0,108930.0,0.1409052]
["bitfinex-derivatives","BTCF0:USTF0",1748315551525,0.00184869,108940.0,108930.0,0.6882553]
["bitfinex-derivatives","BTCF0:USTF0",1748315551829,0.00184869,108940.0,108930.0,1.2763513]
["bitfinex-derivatives","BTCF0:USTF0",1748315552033,0.00184869,108940.0,108930.0,1.91257628]
["bitfinex-derivatives","BTCF0:USTF0",1748315552337,9e-08,108940.0,108930.0,2.16057628]
["bitfinex-derivatives","BTCF0:USTF0",1748315552638,0.00013814,108950.0,108940.0,0.1835332]
["bitfinex-derivatives","BTCF0:USTF0",1748315552828,0.00013814,108950.0,108940.0,0.8241332]
["bitfinex-derivatives","BTCF0:USTF0",1748315553024,4e-08,108950.0,108940.0,0.94211818]
["bitfinex-derivatives","BTCF0:USTF0",1748315553235,4e-08,108950.0,108940.0,1.03390618]
["bitfinex-derivatives","BTCF0:USTF0",1748315553536,0.06944869,108960.0,108950.0,0.1835164]
["bitfinex-derivatives","BTCF0:USTF0",1748315553724,0.06944869,108960.0,108950.0,0.8258164]
["bitfinex-derivatives","BTCF0:USTF0",1748315553925,0.00184869,108960.0,108950.0,0.8258164]
["bitfinex-derivatives","BTCF0:USTF0",1748315554126,0.00184869,108960.0,108950.0,0.94380138]
["bitfinex-derivatives","BTCF0:USTF0",1748315554642,0.00196869,108960.0,108950.0,0.8258164]
["bitfinex-derivatives","BTCF0:USTF0",1748315554828,0.07446869,108960.0,108950.0,0.8258164]
["bitfinex-derivatives","BTCF0:USTF0",1748315555023,0.07886051,108960.0,108950.0,0.8258164]
["bitfinex-derivatives","BTCF0:USTF0",1748315555327,0.33336001,108960.0,108950.0,0.8258164]
["bitfinex-derivatives","BTCF0:USTF0",1748315555523,0.14986051,108960.0,108950.0,0.8258164]
["bitfinex-derivatives","BTCF0:USTF0",1748315555922,0.07986051,108960.0,108950.0,0.8258164]
["bitfinex-derivatives","BTCF0:USTF0",1748315557435,0.105,109000.0,108990.0,0.183449]
["bitfinex-derivatives","BTCF0:USTF0",1748315557635,0.05739762,109010.0,109000.0,0.1834314]
["bitfinex-derivatives","BTCF0:USTF0",1748315557845,0.05739762,109010.0,109000.0,1.02885638]
["bitfinex-derivatives","BTCF0:USTF0",1748315558042,0.2882519,109010.0,109000.0,0.63633236]
["bitfinex-derivatives","BTCF0:USTF0",1748315558242,0.05751762,109010.0,109000.0,0.82152542]
["bitfinex-derivatives","BTCF0:USTF0",1748315558541,0.05751762,109010.0,109000.0,0.9395104]
["bitfinex-derivatives","BTCF0:USTF0",1748315558542,0.00012,109010.0,109000.0,0.9395104]
["bitfinex-derivatives","BTCF0:USTF0",1748315558746,0.00012,109010.0,109000.0,0.82152542]
["bitfinex-derivatives","BTCF0:USTF0",1748315559043,0.00112,109010.0,109000.0,0.82152542]
["bitfinex-derivatives","BTCF0:USTF0",1748315559241,0.3608,109030.0,109000.0,0.63809402]
["bitfinex-derivatives","BTCF0:USTF0",1748315559431,0.3688972,109050.0,109040.0,0.1833641]
["bitfinex-derivatives","BTCF0:USTF0",1748315559635,0.7755373,109050.0,109040.0,0.12176166]
["bitfinex-derivatives","BTCF0:USTF0",1748315559840,1.35408206,109050.0,109040.0,0.12239402]
["bitfinex-derivatives","BTCF0:USTF0",1748315560038,1.35408206,109050.0,109040.0,0.30575812]
["bitfinex-derivatives","BTCF0:USTF0",1748315560235,1.35408206,109050.0,109040.0,0.12239402]
["bitfinex-derivatives","BTCF0:USTF0",1748315560429,1.69570606,109050.0,109040.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748315560735,1.28266606,109050.0,109040.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748315561035,2.21582606,109050.0,109030.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315561338,0.87523868,109040.0,109030.0,0.3033809]
["bitfinex-derivatives","BTCF0:USTF0",1748315561541,0.1833809,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748315561846,0.459628,109050.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748315561847,0.0987976,109050.0,109030.0,0.0458417]
["bitfinex-derivatives","BTCF0:USTF0",1748315562149,0.37110388,109040.0,109030.0,0.82184884]
["bitfinex-derivatives","BTCF0:USTF0",1748315562339,0.18773978,109040.0,109030.0,0.96484884]
["bitfinex-derivatives","BTCF0:USTF0",1748315562545,0.18973978,109040.0,109030.0,0.96484884]
["bitfinex-derivatives","BTCF0:USTF0",1748315563146,0.00212,109040.0,109030.0,0.96484884]
["bitfinex-derivatives","BTCF0:USTF0",1748315563348,0.18743978,109040.0,109030.0,0.96484884]
["bitfinex-derivatives","BTCF0:USTF0",1748315563647,0.18755978,109040.0,109030.0,0.96484884]
["bitfinex-derivatives","BTCF0:USTF0",1748315563946,0.18555978,109040.0,109030.0,0.96484884]
["bitfinex-derivatives","BTCF0:USTF0",1748315564133,0.37092388,109040.0,109030.0,0.14013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315564334,0.37092388,109040.0,109030.0,0.32351904]
["bitfinex-derivatives","BTCF0:USTF0",1748315564634,0.37392388,109040.0,109030.0,0.14013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315565038,0.78688388,109040.0,109030.0,0.32351904]
["bitfinex-derivatives","BTCF0:USTF0",1748315565238,1.14768388,109040.0,109030.0,0.14013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315565942,1.26566886,109040.0,109030.0,0.14013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315566144,1.78258886,109040.0,109030.0,0.14013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315566744,1.59762708,109040.0,109010.0,0.7748127]
["bitfinex-derivatives","BTCF0:USTF0",1748315567046,0.59163868,109020.0,109010.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748315567339,0.28165718,109040.0,109010.0,0.56500579]
["bitfinex-derivatives","BTCF0:USTF0",1748315567646,0.005,109040.0,109030.0,0.66216698]
["bitfinex-derivatives","BTCF0:USTF0",1748315567847,0.005,109040.0,109030.0,0.754182]
["bitfinex-derivatives","BTCF0:USTF0",1748315568043,0.005,109040.0,109030.0,0.820882]
["bitfinex-derivatives","BTCF0:USTF0",1748315568239,0.00212,109040.0,109030.0,0.820882]
["bitfinex-derivatives","BTCF0:USTF0",1748315569043,0.0723,109040.0,109030.0,0.823882]
["bitfinex-derivatives","BTCF0:USTF0",1748315569339,0.00651182,109040.0,109030.0,0.95534048]
["bitfinex-derivatives","BTCF0:USTF0",1748315569547,0.00639182,109040.0,109030.0,0.8373555]
["bitfinex-derivatives","BTCF0:USTF0",1748315569934,0.07669182,109040.0,109030.0,0.8373555]
["bitfinex-derivatives","BTCF0:USTF0",1748315570331,0.07469182,109040.0,109030.0,0.8373555]
["bitfinex-derivatives","BTCF0:USTF0",1748315570649,0.07469182,109040.0,109030.0,0.8403555]
["bitfinex-derivatives","BTCF0:USTF0",1748315571139,0.14149182,109040.0,109030.0,0.8403555]
["bitfinex-derivatives","BTCF0:USTF0",1748315571749,0.07469182,109040.0,109030.0,0.8403555]
["bitfinex-derivatives","BTCF0:USTF0",1748315572540,0.00439182,109040.0,109030.0,0.95785147]
["bitfinex-derivatives","BTCF0:USTF0",1748315573239,0.00451182,109040.0,109030.0,0.95785147]
["bitfinex-derivatives","BTCF0:USTF0",1748315573435,0.00013814,109050.0,109030.0,1.62069147]
["bitfinex-derivatives","BTCF0:USTF0",1748315573639,0.0009,109070.0,109060.0,0.1833319]
["bitfinex-derivatives","BTCF0:USTF0",1748315573940,0.23075488,109070.0,109060.0,0.4292618]
["bitfinex-derivatives","BTCF0:USTF0",1748315574140,0.9569413,109080.0,109070.0,0.1833151]
["bitfinex-derivatives","BTCF0:USTF0",1748315574342,1.07528108,109080.0,109070.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1748315574736,1.07528108,109080.0,109070.0,0.3740151]
["bitfinex-derivatives","BTCF0:USTF0",1748315575244,1.07528108,109080.0,109070.0,0.3033151]
["bitfinex-derivatives","BTCF0:USTF0",1748315575545,1.14278108,109080.0,109070.0,0.3033151]
["bitfinex-derivatives","BTCF0:USTF0",1748315576341,1.24134108,109080.0,109070.0,0.3033151]
["bitfinex-derivatives","BTCF0:USTF0",1748315576540,1.65418108,109080.0,109070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315576748,1.72688108,109080.0,109070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315577950,0.80264108,109080.0,109070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315578149,1.21544108,109080.0,109070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315579245,0.1833151,109070.0,109060.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315579453,1.23801488,109070.0,109060.0,0.12013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315579852,1.35599986,109070.0,109060.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315580550,0.23175488,109070.0,109060.0,0.12013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315580755,0.36585488,109070.0,109060.0,0.12013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315580955,1.65089488,109070.0,109060.0,0.30347004]
["bitfinex-derivatives","BTCF0:USTF0",1748315581755,1.65089488,109070.0,109060.0,0.12013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315581954,1.65085488,109070.0,109060.0,0.12013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315582153,1.65085488,109070.0,109060.0,0.30347004]
["bitfinex-derivatives","BTCF0:USTF0",1748315582459,1.65085488,109070.0,109060.0,0.12013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315582755,1.65085488,109070.0,109060.0,0.30347004]
["bitfinex-derivatives","BTCF0:USTF0",1748315583155,1.65085488,109070.0,109060.0,0.12013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315583351,1.65085488,109070.0,109060.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315583850,0.00013814,109090.0,109080.0,0.1832983]
["bitfinex-derivatives","BTCF0:USTF0",1748315584058,0.07153814,109090.0,109080.0,1.0248983]
["bitfinex-derivatives","BTCF0:USTF0",1748315584359,0.25493964,109090.0,109080.0,1.1550983]
["bitfinex-derivatives","BTCF0:USTF0",1748315584551,0.37297942,109090.0,109080.0,1.1550983]
["bitfinex-derivatives","BTCF0:USTF0",1748315585061,0.37297942,109090.0,109080.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1748315585062,0.4949644,109090.0,109080.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1748315585363,0.4949644,109090.0,109060.0,0.06993814]
["bitfinex-derivatives","BTCF0:USTF0",1748315585364,0.1833151,109070.0,109060.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315585550,1.63361986,109070.0,109060.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315585758,1.41481986,109070.0,109060.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1748315586759,0.04743978,109070.0,109060.0,0.14213814]
["bitfinex-derivatives","BTCF0:USTF0",1748315586959,0.00439182,109080.0,109070.0,0.1833151]
["bitfinex-derivatives","BTCF0:USTF0",1748315587264,0.08943813,109080.0,109070.0,1.11250008]
["bitfinex-derivatives","BTCF0:USTF0",1748315587454,0.08943813,109080.0,109070.0,0.9945151]
["bitfinex-derivatives","BTCF0:USTF0",1748315587654,0.08955813,109080.0,109070.0,0.9945151]
["bitfinex-derivatives","BTCF0:USTF0",1748315587862,0.15635813,109080.0,109070.0,0.9945151]
["bitfinex-derivatives","BTCF0:USTF0",1748315588365,0.11420183,109090.0,109080.0,0.1832983]
["bitfinex-derivatives","BTCF0:USTF0",1748315588663,0.00013814,109090.0,109080.0,0.8144983]
["bitfinex-derivatives","BTCF0:USTF0",1748315588853,0.4205688,109100.0,109080.0,0.8603128]
["bitfinex-derivatives","BTCF0:USTF0",1748315588854,0.2882693,109100.0,109080.0,0.8603128]
["bitfinex-derivatives","BTCF0:USTF0",1748315589057,0.33570448,109100.0,109090.0,0.5440815]
["bitfinex-derivatives","BTCF0:USTF0",1748315589259,0.33570448,109100.0,109090.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1748315589458,0.33570448,109100.0,109090.0,0.8138815]
["bitfinex-derivatives","BTCF0:USTF0",1748315589770,0.33570448,109100.0,109090.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1748315590067,0.1832814,109090.0,109080.0,0.3609375]
["bitfinex-derivatives","BTCF0:USTF0",1748315590257,0.70950616,109090.0,109080.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315590650,0.70950616,109090.0,109080.0,0.00214991]
["bitfinex-derivatives","BTCF0:USTF0",1748315590651,1.05117816,109090.0,109080.0,0.00214991]
["bitfinex-derivatives","BTCF0:USTF0",1748315591054,0.23077168,109060.0,109050.0,0.38813953]
["bitfinex-derivatives","BTCF0:USTF0",1748315591262,0.64345168,109060.0,109050.0,0.59780904]
["bitfinex-derivatives","BTCF0:USTF0",1748315591468,0.5960119,109060.0,109050.0,0.59780904]
["bitfinex-derivatives","BTCF0:USTF0",1748315591660,0.64345168,109060.0,109050.0,0.20966951]
["bitfinex-derivatives","BTCF0:USTF0",1748315592167,0.64345168,109060.0,109050.0,0.39301821]
["bitfinex-derivatives","BTCF0:USTF0",1748315592367,0.64345168,109060.0,109050.0,0.57046951]
["bitfinex-derivatives","BTCF0:USTF0",1748315592551,0.64345168,109060.0,109050.0,0.75381821]
["bitfinex-derivatives","BTCF0:USTF0",1748315593166,0.64345168,109060.0,109050.0,0.57046951]
["bitfinex-derivatives","BTCF0:USTF0",1748315593959,0.71265168,109060.0,109050.0,0.57046951]
["bitfinex-derivatives","BTCF0:USTF0",1748315594161,0.78115168,109060.0,109050.0,0.57046951]
["bitfinex-derivatives","BTCF0:USTF0",1748315595259,0.78115168,109060.0,109050.0,0.75381831]
["bitfinex-derivatives","BTCF0:USTF0",1748315595656,0.78115168,109060.0,109050.0,0.57046951]
["bitfinex-derivatives","BTCF0:USTF0",1748315595862,0.89913666,109060.0,109050.0,0.57046951]
["bitfinex-derivatives","BTCF0:USTF0",1748315596973,0.48645666,109060.0,109050.0,0.20966951]
["bitfinex-derivatives","BTCF0:USTF0",1748315597176,0.89913666,109060.0,109050.0,0.20966951]
["bitfinex-derivatives","BTCF0:USTF0",1748315597473,0.89913666,109060.0,109050.0,0.14036951]
["bitfinex-derivatives","BTCF0:USTF0",1748315597671,0.89913666,109060.0,109050.0,0.00036951]
["bitfinex-derivatives","BTCF0:USTF0",1748315597877,1.25993666,109060.0,109050.0,0.00036951]
["bitfinex-derivatives","BTCF0:USTF0",1748315600072,0.1833488,109050.0,109040.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315600272,0.1833488,109050.0,109020.0,0.36217596]
["bitfinex-derivatives","BTCF0:USTF0",1748315600273,0.1833824,109030.0,109020.0,0.43127596]
["bitfinex-derivatives","BTCF0:USTF0",1748315600472,1.27276716,109030.0,109020.0,0.43127596]
["bitfinex-derivatives","BTCF0:USTF0",1748315600679,1.69896716,109030.0,109020.0,0.07047596]
["bitfinex-derivatives","BTCF0:USTF0",1748315600971,1.69896716,109030.0,109020.0,0.00137596]
["bitfinex-derivatives","BTCF0:USTF0",1748315602272,1.58098218,109030.0,109020.0,0.00137596]
["bitfinex-derivatives","BTCF0:USTF0",1748315602781,1.69896716,109030.0,109020.0,0.00137596]
["bitfinex-derivatives","BTCF0:USTF0",1748315602978,1.79069116,109030.0,109020.0,0.00137596]
["bitfinex-derivatives","BTCF0:USTF0",1748315603172,1.79069116,109030.0,109020.0,0.00537596]
["bitfinex-derivatives","BTCF0:USTF0",1748315603575,1.79069116,109030.0,109020.0,0.00937596]
["bitfinex-derivatives","BTCF0:USTF0",1748315603775,2.83077116,109030.0,109020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748315604467,2.88775581,109030.0,109020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748315604869,0.1833993,109020.0,109010.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315605076,0.84322406,109020.0,109010.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315605276,0.1834329,109000.0,108990.0,0.36217629]
["bitfinex-derivatives","BTCF0:USTF0",1748315605578,1.25929766,109000.0,108990.0,0.44137629]
["bitfinex-derivatives","BTCF0:USTF0",1748315605879,1.39059766,109000.0,108990.0,0.44137629]
["bitfinex-derivatives","BTCF0:USTF0",1748315606076,0.48015766,109000.0,108990.0,0.62482599]
["bitfinex-derivatives","BTCF0:USTF0",1748315606283,0.0001375,109010.0,109000.0,0.2751438]
["bitfinex-derivatives","BTCF0:USTF0",1748315606487,0.4129375,109010.0,109000.0,0.9461001]
["bitfinex-derivatives","BTCF0:USTF0",1748315607191,0.5963536,109010.0,109000.0,0.9461001]
["bitfinex-derivatives","BTCF0:USTF0",1748315607392,0.5973536,109010.0,109000.0,0.9461001]
["bitfinex-derivatives","BTCF0:USTF0",1748315607990,0.64479338,109010.0,109000.0,0.9002438]
["bitfinex-derivatives","BTCF0:USTF0",1748315608293,0.64479338,109010.0,109000.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1748315608294,0.76277836,109010.0,109000.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1748315608479,1.39365836,109010.0,109000.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1748315608683,1.39365836,109010.0,109000.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1748315608885,1.39365836,109010.0,109000.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1748315609092,1.39365836,109010.0,109000.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1748315609593,1.39369836,109010.0,109000.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1748315609793,1.39369836,109010.0,109000.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1748315610591,0.36519338,109010.0,109000.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1748315610793,0.23299328,109010.0,109000.0,0.7937329]
["bitfinex-derivatives","BTCF0:USTF0",1748315611088,0.64595328,109010.0,109000.0,0.8582329]
["bitfinex-derivatives","BTCF0:USTF0",1748315611492,0.23311328,109010.0,109000.0,0.8582329]
["bitfinex-derivatives","BTCF0:USTF0",1748315611694,0.5985135,109010.0,109000.0,0.8582329]
["bitfinex-derivatives","BTCF0:USTF0",1748315611891,0.185536,109010.0,109000.0,0.8582329]
["bitfinex-derivatives","BTCF0:USTF0",1748315612095,0.14231335,109040.0,109030.0,0.1833824]
["bitfinex-derivatives","BTCF0:USTF0",1748315612396,0.14231335,109050.0,109040.0,0.1833656]
["bitfinex-derivatives","BTCF0:USTF0",1748315612580,0.14231335,109050.0,109040.0,0.8021656]
["bitfinex-derivatives","BTCF0:USTF0",1748315612783,0.14243335,109050.0,109040.0,0.8021656]
["bitfinex-derivatives","BTCF0:USTF0",1748315612982,0.14231335,109050.0,109040.0,0.92015058]
["bitfinex-derivatives","BTCF0:USTF0",1748315613187,0.14243335,109050.0,109040.0,1.01185458]
["bitfinex-derivatives","BTCF0:USTF0",1748315613595,0.14231335,109050.0,109040.0,1.51153458]
["bitfinex-derivatives","BTCF0:USTF0",1748315613796,0.14243335,109050.0,109040.0,1.51153458]
["bitfinex-derivatives","BTCF0:USTF0",1748315613990,0.14231335,109050.0,109040.0,1.76153458]
["bitfinex-derivatives","BTCF0:USTF0",1748315614294,0.00452932,109060.0,109050.0,0.1833488]
["bitfinex-derivatives","BTCF0:USTF0",1748315614496,0.0655,109080.0,109070.0,0.1833152]
["bitfinex-derivatives","BTCF0:USTF0",1748315614497,0.2946301,109080.0,109070.0,0.1833152]
["bitfinex-derivatives","BTCF0:USTF0",1748315614693,0.75486988,109080.0,109070.0,1.0249152]
["bitfinex-derivatives","BTCF0:USTF0",1748315614882,0.34206988,109080.0,109070.0,1.0893152]
["bitfinex-derivatives","BTCF0:USTF0",1748315615089,0.11305978,109080.0,109070.0,1.0893152]
["bitfinex-derivatives","BTCF0:USTF0",1748315615285,0.11305978,109080.0,109070.0,1.1579152]
["bitfinex-derivatives","BTCF0:USTF0",1748315615490,0.00012,109080.0,109070.0,1.1579152]
["bitfinex-derivatives","BTCF0:USTF0",1748315615699,0.41492,109080.0,109070.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1748315615999,0.5980984,109080.0,109070.0,1.1579152]
["bitfinex-derivatives","BTCF0:USTF0",1748315616295,0.5982184,109080.0,109070.0,1.1579152]
["bitfinex-derivatives","BTCF0:USTF0",1748315616498,0.41488,109080.0,109070.0,1.1579152]
["bitfinex-derivatives","BTCF0:USTF0",1748315617082,0.00212,109080.0,109070.0,1.2269152]
["bitfinex-derivatives","BTCF0:USTF0",1748315617694,0.00212,109080.0,109070.0,1.2309152]
["bitfinex-derivatives","BTCF0:USTF0",1748315618193,0.00012,109080.0,109070.0,1.2329152]
["bitfinex-derivatives","BTCF0:USTF0",1748315619297,0.00012,109080.0,109070.0,1.08649499]
["bitfinex-derivatives","BTCF0:USTF0",1748315619797,0.1834174,109080.0,109070.0,1.08649499]
["bitfinex-derivatives","BTCF0:USTF0",1748315620098,0.00012,109080.0,109070.0,1.17817499]
["bitfinex-derivatives","BTCF0:USTF0",1748315620495,0.64195727,109090.0,109080.0,0.1832974]
["bitfinex-derivatives","BTCF0:USTF0",1748315620693,0.64195727,109090.0,109080.0,0.8021974]
["bitfinex-derivatives","BTCF0:USTF0",1748315621302,0.22923727,109090.0,109080.0,0.8021974]
["bitfinex-derivatives","BTCF0:USTF0",1748315621501,0.64195727,109090.0,109080.0,0.8021974]
["bitfinex-derivatives","BTCF0:USTF0",1748315621687,0.68939705,109090.0,109080.0,0.8021974]
["bitfinex-derivatives","BTCF0:USTF0",1748315621999,0.82409705,109090.0,109080.0,0.8031974]
["bitfinex-derivatives","BTCF0:USTF0",1748315622392,0.11567515,109090.0,109080.0,0.8031974]
["bitfinex-derivatives","BTCF0:USTF0",1748315622595,0.00013537,109090.0,109080.0,0.8051974]
["bitfinex-derivatives","BTCF0:USTF0",1748315622798,0.41285537,109090.0,109080.0,0.8051974]
["bitfinex-derivatives","BTCF0:USTF0",1748315622994,0.41297537,109090.0,109080.0,0.8051974]
["bitfinex-derivatives","BTCF0:USTF0",1748315623304,0.59625597,109090.0,109080.0,0.8051974]
["bitfinex-derivatives","BTCF0:USTF0",1748315624106,0.105,109100.0,109090.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1748315624297,0.105,109100.0,109090.0,0.99401849]
["bitfinex-derivatives","BTCF0:USTF0",1748315624606,0.74850358,109100.0,109090.0,0.82343324]
["bitfinex-derivatives","BTCF0:USTF0",1748315624792,0.88300358,109100.0,109090.0,0.82343324]
["bitfinex-derivatives","BTCF0:USTF0",1748315625302,0.88300358,109100.0,109090.0,0.8098806]
["bitfinex-derivatives","BTCF0:USTF0",1748315625510,0.88396358,109100.0,109090.0,0.8108806]
["bitfinex-derivatives","BTCF0:USTF0",1748315627505,0.88396358,109100.0,109090.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1748315627697,0.88396358,109100.0,109090.0,0.8108806]
["bitfinex-derivatives","BTCF0:USTF0",1748315630007,0.88396358,109100.0,109090.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1748315630008,0.84091562,109100.0,109090.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1748315630199,1.2491554,109100.0,109090.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748315630396,0.8365154,109100.0,109090.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748315630599,1.3857154,109100.0,109090.0,0.3142819]
["bitfinex-derivatives","BTCF0:USTF0",1748315631202,1.7465154,109100.0,109090.0,0.3142819]
["bitfinex-derivatives","BTCF0:USTF0",1748315631403,1.3857154,109100.0,109090.0,0.3142819]
["bitfinex-derivatives","BTCF0:USTF0",1748315632306,1.3857154,109100.0,109090.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748315634309,1.3777554,109100.0,109090.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748315634707,1.7385554,109100.0,109090.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748315634907,1.8067554,109100.0,109090.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748315635114,1.61654065,109100.0,109090.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748315635409,1.97734065,109100.0,109090.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748315636815,1.8067554,109100.0,109090.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748315637108,1.4459554,109100.0,109090.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748315637314,1.97734065,109100.0,109090.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748315637915,1.92443216,109100.0,109090.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748315638805,1.92443216,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748315639206,1.51183216,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748315639413,1.92443216,109100.0,109090.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748315639615,1.92443216,109100.0,109090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748315640006,0.7020154,109100.0,109090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748315640205,0.8855154,109100.0,109090.0,0.4708001]
["bitfinex-derivatives","BTCF0:USTF0",1748315640510,0.8853954,109100.0,109090.0,0.4708001]
["bitfinex-derivatives","BTCF0:USTF0",1748315640812,1.49251216,109100.0,109090.0,0.6046001]
["bitfinex-derivatives","BTCF0:USTF0",1748315641321,1.49251216,109100.0,109090.0,0.1100001]
["bitfinex-derivatives","BTCF0:USTF0",1748315641322,1.49263216,109100.0,109090.0,0.1100001]
["bitfinex-derivatives","BTCF0:USTF0",1748315641815,1.49263216,109100.0,109090.0,0.293282]
["bitfinex-derivatives","BTCF0:USTF0",1748315642011,1.49263216,109100.0,109090.0,0.654082]
["bitfinex-derivatives","BTCF0:USTF0",1748315642206,1.49263216,109100.0,109090.0,0.5992001]
["bitfinex-derivatives","BTCF0:USTF0",1748315642812,1.3749554,109100.0,109090.0,0.421682]
["bitfinex-derivatives","BTCF0:USTF0",1748315643006,0.4729154,109100.0,109090.0,0.782482]
["bitfinex-derivatives","BTCF0:USTF0",1748315643210,1.3749554,109100.0,109090.0,0.782482]
["bitfinex-derivatives","BTCF0:USTF0",1748315643409,0.4729154,109100.0,109090.0,0.782482]
["bitfinex-derivatives","BTCF0:USTF0",1748315643609,1.3749554,109100.0,109090.0,0.782482]
["bitfinex-derivatives","BTCF0:USTF0",1748315644115,1.3749554,109100.0,109090.0,0.5992001]
["bitfinex-derivatives","BTCF0:USTF0",1748315644317,1.3749554,109100.0,109090.0,0.782482]
["bitfinex-derivatives","BTCF0:USTF0",1748315645515,1.3749554,109100.0,109090.0,0.5992001]
["bitfinex-derivatives","BTCF0:USTF0",1748315645813,1.3749554,109100.0,109090.0,0.16387139]
["bitfinex-derivatives","BTCF0:USTF0",1748315646015,1.3749554,109100.0,109090.0,0.52467139]
["bitfinex-derivatives","BTCF0:USTF0",1748315646213,1.3749554,109100.0,109090.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1748315646409,1.85343216,109100.0,109090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748315646801,1.7357554,109100.0,109090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748315647012,1.85343216,109100.0,109090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748315647411,1.54961681,109100.0,109090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748315648209,1.43194005,109100.0,109090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748315648409,1.54961681,109100.0,109090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748315648817,1.49263216,109100.0,109090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748315649116,1.85343216,109100.0,109090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748315650015,0.95139216,109100.0,109090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748315650211,1.91041681,109100.0,109090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748315650608,1.00837681,109100.0,109090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748315650814,1.91041681,109100.0,109090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748315652114,0.1832826,109090.0,109080.0,0.00914543]
["bitfinex-derivatives","BTCF0:USTF0",1748315652406,0.54979914,109090.0,109080.0,0.14914543]
["bitfinex-derivatives","BTCF0:USTF0",1748315652811,0.91059914,109090.0,109080.0,0.14914543]
["bitfinex-derivatives","BTCF0:USTF0",1748315653012,0.1832994,109080.0,109070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748315653215,0.23075598,109070.0,109060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748315653527,0.23077278,109060.0,109050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748315653709,0.1833499,109050.0,109040.0,0.01787509]
["bitfinex-derivatives","BTCF0:USTF0",1748315653909,0.83966644,109050.0,109040.0,0.01787509]
["bitfinex-derivatives","BTCF0:USTF0",1748315654108,0.83966644,109050.0,109030.0,0.03126458]
["bitfinex-derivatives","BTCF0:USTF0",1748315654109,0.1833667,109040.0,109030.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315654415,0.1834003,109020.0,109010.0,0.04670258]
["bitfinex-derivatives","BTCF0:USTF0",1748315654714,1.25055684,109020.0,109010.0,0.24601542]
["bitfinex-derivatives","BTCF0:USTF0",1748315655020,1.67815684,109020.0,109010.0,0.08542151]
["bitfinex-derivatives","BTCF0:USTF0",1748315655410,1.74175684,109020.0,109010.0,0.08542151]
["bitfinex-derivatives","BTCF0:USTF0",1748315655615,1.83348885,109020.0,109010.0,0.08542151]
["bitfinex-derivatives","BTCF0:USTF0",1748315656116,1.89908885,109020.0,109010.0,0.08542151]
["bitfinex-derivatives","BTCF0:USTF0",1748315656321,1.89908885,109020.0,109000.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315656322,0.1834172,109010.0,109000.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315656522,0.84053374,109010.0,109000.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315656716,0.93227374,109010.0,109000.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315657420,1.38193374,109010.0,109000.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315657616,1.38293374,109010.0,109000.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315657823,1.38493374,109010.0,109000.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315658126,1.38505374,109010.0,109000.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315658313,0.84365374,109010.0,109000.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315658511,1.74605374,109010.0,109000.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315659114,1.83779374,109010.0,109000.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315659519,0.93539374,109010.0,109000.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315659724,1.83779374,109010.0,109000.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315660619,1.84218556,109010.0,109000.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315663526,1.7245088,109010.0,109000.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315663827,1.74416556,109010.0,109000.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748315664029,1.74404556,109010.0,109000.0,0.0799375]
["bitfinex-derivatives","BTCF0:USTF0",1748315664230,1.74416556,109010.0,109000.0,0.0799375]
["bitfinex-derivatives","BTCF0:USTF0",1748315664527,1.74420556,109010.0,109000.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748315664829,0.84804556,109010.0,109000.0,0.0799375]
["bitfinex-derivatives","BTCF0:USTF0",1748315665032,1.74408556,109010.0,109000.0,0.0799375]
["bitfinex-derivatives","BTCF0:USTF0",1748315665323,0.84804556,109010.0,109000.0,0.0799375]
["bitfinex-derivatives","BTCF0:USTF0",1748315665519,1.74424556,109010.0,109000.0,0.0799375]
["bitfinex-derivatives","BTCF0:USTF0",1748315666119,1.2136888,109010.0,109000.0,0.0799375]
["bitfinex-derivatives","BTCF0:USTF0",1748315666321,1.2657688,109010.0,109000.0,0.0799375]
["bitfinex-derivatives","BTCF0:USTF0",1748315666521,1.2656488,109010.0,109000.0,0.1486375]
["bitfinex-derivatives","BTCF0:USTF0",1748315666718,1.2657688,109010.0,109000.0,0.1486375]
["bitfinex-derivatives","BTCF0:USTF0",1748315666916,1.74424556,109010.0,109000.0,0.1486375]
["bitfinex-derivatives","BTCF0:USTF0",1748315667532,1.6265688,109010.0,109000.0,0.1486375]
["bitfinex-derivatives","BTCF0:USTF0",1748315667832,1.74424556,109010.0,109000.0,0.1486375]
["bitfinex-derivatives","BTCF0:USTF0",1748315668032,1.74428556,109010.0,109000.0,0.1486375]
["bitfinex-derivatives","BTCF0:USTF0",1748315668434,0.23087378,109000.0,108990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748315668630,0.84955054,109000.0,108990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748315671231,0.94129854,109000.0,108990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748315671536,0.85155054,109000.0,108990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748315671732,0.1834508,108990.0,108980.0,0.1368375]
["bitfinex-derivatives","BTCF0:USTF0",1748315671931,0.30596652,108990.0,108980.0,0.26444348]
["bitfinex-derivatives","BTCF0:USTF0",1748315672235,1.27230652,108990.0,108980.0,0.26444348]
["bitfinex-derivatives","BTCF0:USTF0",1748315673231,0.37598652,108990.0,108980.0,0.26444348]
["bitfinex-derivatives","BTCF0:USTF0",1748315673534,1.27230652,108990.0,108980.0,0.26444348]
["bitfinex-derivatives","BTCF0:USTF0",1748315674838,0.37598652,108990.0,108980.0,0.26444348]
["bitfinex-derivatives","BTCF0:USTF0",1748315675038,1.27234652,108990.0,108980.0,0.26444348]
["bitfinex-derivatives","BTCF0:USTF0",1748315675638,1.27673834,108990.0,108980.0,0.26444348]
["bitfinex-derivatives","BTCF0:USTF0",1748315676342,1.08913856,108990.0,108980.0,0.44791118]
["bitfinex-derivatives","BTCF0:USTF0",1748315676528,1.08901856,108990.0,108980.0,0.44791118]
["bitfinex-derivatives","BTCF0:USTF0",1748315676735,1.08913856,108990.0,108980.0,0.44791118]
["bitfinex-derivatives","BTCF0:USTF0",1748315677235,1.13657834,108990.0,108980.0,0.44791118]
["bitfinex-derivatives","BTCF0:USTF0",1748315679949,0.24017834,108990.0,108980.0,0.44791118]
["bitfinex-derivatives","BTCF0:USTF0",1748315680145,0.00928776,108990.0,108980.0,0.92638794]
["bitfinex-derivatives","BTCF0:USTF0",1748315680348,0.60557766,108990.0,108980.0,0.92638794]
["bitfinex-derivatives","BTCF0:USTF0",1748315680651,0.60569766,108990.0,108980.0,0.80871118]
["bitfinex-derivatives","BTCF0:USTF0",1748315681647,0.60569766,108990.0,108980.0,0.80971118]
["bitfinex-derivatives","BTCF0:USTF0",1748315681952,0.60569766,108990.0,108980.0,0.62624348]
["bitfinex-derivatives","BTCF0:USTF0",1748315682247,0.60569766,108990.0,108980.0,0.26544348]
["bitfinex-derivatives","BTCF0:USTF0",1748315682450,0.65313744,108990.0,108980.0,0.26544348]
["bitfinex-derivatives","BTCF0:USTF0",1748315682640,0.79583744,108990.0,108980.0,0.26544348]
["bitfinex-derivatives","BTCF0:USTF0",1748315682838,0.79583744,108990.0,108980.0,0.26644348]
["bitfinex-derivatives","BTCF0:USTF0",1748315683040,1.27927744,108990.0,108980.0,0.26644348]
["bitfinex-derivatives","BTCF0:USTF0",1748315683642,1.3969542,108990.0,108980.0,0.26644348]
["bitfinex-derivatives","BTCF0:USTF0",1748315683835,1.27927744,108990.0,108980.0,0.26644348]
["bitfinex-derivatives","BTCF0:USTF0",1748315684233,1.7577542,108990.0,108980.0,0.26544348]
["bitfinex-derivatives","BTCF0:USTF0",1748315684435,1.7577542,108990.0,108980.0,0.26444348]
["bitfinex-derivatives","BTCF0:USTF0",1748315686148,1.81473885,108990.0,108980.0,0.26444348]
["bitfinex-derivatives","BTCF0:USTF0",1748315686449,1.81473885,108990.0,108980.0,0.19824348]
["bitfinex-derivatives","BTCF0:USTF0",1748315686749,1.88403885,108990.0,108980.0,0.19824348]
["bitfinex-derivatives","BTCF0:USTF0",1748315687451,1.96936755,108990.0,108980.0,0.19824348]
["bitfinex-derivatives","BTCF0:USTF0",1748315689554,1.92605815,108990.0,108980.0,0.19824348]
["bitfinex-derivatives","BTCF0:USTF0",1748315690035,1.51509815,108990.0,108980.0,0.19824348]
["bitfinex-derivatives","BTCF0:USTF0",1748315690241,1.92809815,108990.0,108980.0,0.19824348]
["bitfinex-derivatives","BTCF0:USTF0",1748315690844,1.92909815,108990.0,108980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315691043,1.81142139,108990.0,108980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315691251,1.92909815,108990.0,108980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315691948,1.03265815,108990.0,108980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315692154,1.9154629,108990.0,108980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315692346,1.9154629,108990.0,108980.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1748315692651,1.97270646,108990.0,108980.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1748315693352,1.97270646,108990.0,108980.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1748315694049,1.48922646,108990.0,108980.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1748315694355,1.95786646,108990.0,108980.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1748315694652,1.97166562,108990.0,108980.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1748315697157,1.4100897,108990.0,108980.0,0.7429683]
["bitfinex-derivatives","BTCF0:USTF0",1748315697456,1.4099697,108990.0,108980.0,0.7429683]
["bitfinex-derivatives","BTCF0:USTF0",1748315697648,1.4100897,108990.0,108980.0,0.8789683]
["bitfinex-derivatives","BTCF0:USTF0",1748315698050,1.26751744,108990.0,108980.0,0.8789683]
["bitfinex-derivatives","BTCF0:USTF0",1748315699658,0.38587744,108990.0,108980.0,0.8789683]
["bitfinex-derivatives","BTCF0:USTF0",1748315699966,1.26751744,108990.0,108980.0,0.8789683]
["bitfinex-derivatives","BTCF0:USTF0",1748315700157,0.79887744,108990.0,108980.0,0.8789683]
["bitfinex-derivatives","BTCF0:USTF0",1748315700456,1.19691744,108990.0,108980.0,0.8789683]
["bitfinex-derivatives","BTCF0:USTF0",1748315700654,1.19679744,108990.0,108980.0,0.8789683]
["bitfinex-derivatives","BTCF0:USTF0",1748315700841,0.31527744,108990.0,108980.0,0.8789683]
["bitfinex-derivatives","BTCF0:USTF0",1748315701046,0.42528776,108990.0,108980.0,0.99664506]
["bitfinex-derivatives","BTCF0:USTF0",1748315701248,0.60873926,108990.0,108980.0,0.8789683]
["bitfinex-derivatives","BTCF0:USTF0",1748315701457,0.60873926,108990.0,108980.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1748315701750,0.19561926,108990.0,108980.0,0.88415152]
["bitfinex-derivatives","BTCF0:USTF0",1748315701956,0.60873926,108990.0,108980.0,0.89415152]
["bitfinex-derivatives","BTCF0:USTF0",1748315702654,0.01228776,108990.0,108980.0,1.01182828]
["bitfinex-derivatives","BTCF0:USTF0",1748315702956,0.01228776,108990.0,108980.0,1.35358428]
["bitfinex-derivatives","BTCF0:USTF0",1748315703153,0.01216776,108990.0,108980.0,1.35609447]
["bitfinex-derivatives","BTCF0:USTF0",1748315703353,0.01228776,108990.0,108980.0,1.35609447]
["bitfinex-derivatives","BTCF0:USTF0",1748315704054,0.05737893,109010.0,109000.0,0.1834346]
["bitfinex-derivatives","BTCF0:USTF0",1748315704256,0.05498491,109010.0,109000.0,1.7078394]
["bitfinex-derivatives","BTCF0:USTF0",1748315704450,0.05498491,109010.0,109000.0,2.0957394]
["bitfinex-derivatives","BTCF0:USTF0",1748315704650,0.1834178,109010.0,109000.0,2.0957394]
["bitfinex-derivatives","BTCF0:USTF0",1748315705759,0.734109,109020.0,109010.0,0.1834178]
["bitfinex-derivatives","BTCF0:USTF0",1748315705951,0.734109,109020.0,109010.0,0.80827496]
["bitfinex-derivatives","BTCF0:USTF0",1748315706145,0.734109,109020.0,109010.0,0.80915807]
["bitfinex-derivatives","BTCF0:USTF0",1748315706352,0.734109,109020.0,109010.0,0.81066898]
["bitfinex-derivatives","BTCF0:USTF0",1748315706956,0.321229,109020.0,109010.0,0.92834574]
["bitfinex-derivatives","BTCF0:USTF0",1748315707160,0.734189,109020.0,109010.0,0.88256898]
["bitfinex-derivatives","BTCF0:USTF0",1748315707554,0.6883357,109020.0,109010.0,0.88256898]
["bitfinex-derivatives","BTCF0:USTF0",1748315707760,0.6883357,109020.0,109010.0,0.88873339]
["bitfinex-derivatives","BTCF0:USTF0",1748315707964,0.85345224,109020.0,109010.0,0.26335843]
["bitfinex-derivatives","BTCF0:USTF0",1748315708258,0.85345224,109020.0,109010.0,0.26435843]
["bitfinex-derivatives","BTCF0:USTF0",1748315708259,0.99465224,109020.0,109010.0,0.26435843]
["bitfinex-derivatives","BTCF0:USTF0",1748315708652,1.01461246,109020.0,109010.0,0.19165843]
["bitfinex-derivatives","BTCF0:USTF0",1748315708859,1.42285224,109020.0,109010.0,0.00955843]
["bitfinex-derivatives","BTCF0:USTF0",1748315709350,1.42285224,109020.0,109010.0,0.00439402]
["bitfinex-derivatives","BTCF0:USTF0",1748315710555,1.42273224,109020.0,109010.0,0.00439402]
["bitfinex-derivatives","BTCF0:USTF0",1748315710863,1.42285224,109020.0,109010.0,0.00439402]
["bitfinex-derivatives","BTCF0:USTF0",1748315711455,1.37541246,109020.0,109010.0,0.00439402]
["bitfinex-derivatives","BTCF0:USTF0",1748315711658,1.42285224,109020.0,109010.0,0.00439402]
["bitfinex-derivatives","BTCF0:USTF0",1748315711960,1.00989224,109020.0,109010.0,0.00439402]
["bitfinex-derivatives","BTCF0:USTF0",1748315712171,1.89137224,109020.0,109010.0,0.07509402]
["bitfinex-derivatives","BTCF0:USTF0",1748315712351,0.64909224,109020.0,109010.0,0.07509402]
["bitfinex-derivatives","BTCF0:USTF0",1748315712657,0.89221548,109020.0,109010.0,0.07509402]
["bitfinex-derivatives","BTCF0:USTF0",1748315712862,0.53129548,109020.0,109010.0,0.39851182]
["bitfinex-derivatives","BTCF0:USTF0",1748315713057,0.87681548,109020.0,109010.0,0.47121182]
["bitfinex-derivatives","BTCF0:USTF0",1748315713258,0.87693548,109020.0,109010.0,0.47121182]
["bitfinex-derivatives","BTCF0:USTF0",1748315713464,0.46389548,109020.0,109010.0,0.47121182]
["bitfinex-derivatives","BTCF0:USTF0",1748315713655,0.87693548,109020.0,109010.0,0.47121182]
["bitfinex-derivatives","BTCF0:USTF0",1748315714768,0.46401548,109020.0,109010.0,0.47121182]
["bitfinex-derivatives","BTCF0:USTF0",1748315714972,0.87693548,109020.0,109010.0,0.47121182]
["bitfinex-derivatives","BTCF0:USTF0",1748315715566,0.87693548,109020.0,109010.0,0.28779402]
["bitfinex-derivatives","BTCF0:USTF0",1748315715861,0.87693548,109020.0,109010.0,0.64859402]
["bitfinex-derivatives","BTCF0:USTF0",1748315717066,0.46401548,109020.0,109010.0,0.64859402]
["bitfinex-derivatives","BTCF0:USTF0",1748315717265,0.87693548,109020.0,109010.0,0.64859402]
["bitfinex-derivatives","BTCF0:USTF0",1748315717966,0.46401548,109020.0,109010.0,0.64859402]
["bitfinex-derivatives","BTCF0:USTF0",1748315718168,0.87693548,109020.0,109010.0,0.64859402]
["bitfinex-derivatives","BTCF0:USTF0",1748315718465,0.87693548,109020.0,109010.0,0.83201182]
["bitfinex-derivatives","BTCF0:USTF0",1748315718763,0.46401548,109020.0,109010.0,0.83201182]
["bitfinex-derivatives","BTCF0:USTF0",1748315719065,0.87693548,109020.0,109010.0,0.83201182]
["bitfinex-derivatives","BTCF0:USTF0",1748315719267,0.8813273,109020.0,109010.0,0.83201182]
["bitfinex-derivatives","BTCF0:USTF0",1748315719566,0.4684073,109020.0,109010.0,0.83201182]
["bitfinex-derivatives","BTCF0:USTF0",1748315719767,0.8813273,109020.0,109010.0,0.83201182]
["bitfinex-derivatives","BTCF0:USTF0",1748315720062,0.42096752,109020.0,109010.0,0.83201182]
["bitfinex-derivatives","BTCF0:USTF0",1748315720258,0.27976752,109020.0,109010.0,0.83201182]
["bitfinex-derivatives","BTCF0:USTF0",1748315720454,0.35066752,109020.0,109010.0,0.83201182]
["bitfinex-derivatives","BTCF0:USTF0",1748315720658,0.69268752,109020.0,109010.0,0.83201182]
["bitfinex-derivatives","BTCF0:USTF0",1748315720865,0.69268752,109020.0,109010.0,0.90411182]
["bitfinex-derivatives","BTCF0:USTF0",1748315721065,0.76228752,109020.0,109010.0,0.90411182]
["bitfinex-derivatives","BTCF0:USTF0",1748315721467,0.83228752,109020.0,109010.0,0.90411182]
["bitfinex-derivatives","BTCF0:USTF0",1748315722167,0.41936752,109020.0,109010.0,0.90411182]
["bitfinex-derivatives","BTCF0:USTF0",1748315722665,0.83228752,109020.0,109010.0,0.90411182]
["bitfinex-derivatives","BTCF0:USTF0",1748315722868,0.4461287,109050.0,109040.0,0.1833673]
["bitfinex-derivatives","BTCF0:USTF0",1748315723066,0.0853287,109050.0,109040.0,1.36206806]
["bitfinex-derivatives","BTCF0:USTF0",1748315723363,0.0853287,109050.0,109040.0,1.82346208]
["bitfinex-derivatives","BTCF0:USTF0",1748315723567,0.0853287,109050.0,109040.0,1.83689271]
["bitfinex-derivatives","BTCF0:USTF0",1748315723771,0.0854487,109050.0,109040.0,1.83689271]
["bitfinex-derivatives","BTCF0:USTF0",1748315724069,0.0894487,109050.0,109040.0,1.83689271]
["bitfinex-derivatives","BTCF0:USTF0",1748315724267,0.0894487,109050.0,109040.0,1.83989271]
["bitfinex-derivatives","BTCF0:USTF0",1748315724863,0.0894487,109050.0,109040.0,1.84764994]
["bitfinex-derivatives","BTCF0:USTF0",1748315724864,0.00412,109050.0,109040.0,1.84764994]
["bitfinex-derivatives","BTCF0:USTF0",1748315725269,0.229319,109060.0,109050.0,0.1833505]
["bitfinex-derivatives","BTCF0:USTF0",1748315725473,0.229319,109060.0,109050.0,1.02922326]
["bitfinex-derivatives","BTCF0:USTF0",1748315725869,0.229319,109060.0,109050.0,1.03161728]
["bitfinex-derivatives","BTCF0:USTF0",1748315726165,0.229319,109060.0,109050.0,1.28828452]
["bitfinex-derivatives","BTCF0:USTF0",1748315726371,0.372519,109060.0,109050.0,1.29729009]
["bitfinex-derivatives","BTCF0:USTF0",1748315726574,0.8327988,109060.0,109050.0,1.29729009]
["bitfinex-derivatives","BTCF0:USTF0",1748315726869,0.8327988,109060.0,109050.0,0.83125009]
["bitfinex-derivatives","BTCF0:USTF0",1748315727075,0.372519,109060.0,109050.0,0.94992685]
["bitfinex-derivatives","BTCF0:USTF0",1748315727259,0.785359,109060.0,109050.0,0.82324452]
["bitfinex-derivatives","BTCF0:USTF0",1748315727464,0.8327988,109060.0,109050.0,0.56659402]
["bitfinex-derivatives","BTCF0:USTF0",1748315727664,0.95047556,109060.0,109050.0,0.20579402]
["bitfinex-derivatives","BTCF0:USTF0",1748315727865,0.8327988,109060.0,109050.0,0.20579402]
["bitfinex-derivatives","BTCF0:USTF0",1748315728872,1.31127556,109060.0,109050.0,0.13339402]
["bitfinex-derivatives","BTCF0:USTF0",1748315729073,1.31127556,109060.0,109050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748315729270,1.40297156,109060.0,109050.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1748315729473,0.1833673,109040.0,109030.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315729769,1.12208386,109040.0,109030.0,0.1301375]
["bitfinex-derivatives","BTCF0:USTF0",1748315729978,1.19428386,109040.0,109030.0,0.1301375]
["bitfinex-derivatives","BTCF0:USTF0",1748315730472,1.19428386,109040.0,109030.0,0.1341375]
["bitfinex-derivatives","BTCF0:USTF0",1748315730669,1.19428386,109040.0,109030.0,0.1401375]
["bitfinex-derivatives","BTCF0:USTF0",1748315732077,1.55508386,109040.0,109030.0,0.1401375]
["bitfinex-derivatives","BTCF0:USTF0",1748315732379,0.1834178,109010.0,109000.0,0.00625256]
["bitfinex-derivatives","BTCF0:USTF0",1748315732677,0.76133436,109010.0,109000.0,0.31967506]
["bitfinex-derivatives","BTCF0:USTF0",1748315732973,0.76133436,109010.0,109000.0,0.67661652]
["bitfinex-derivatives","BTCF0:USTF0",1748315732974,0.8655576,109010.0,109000.0,0.67661652]
["bitfinex-derivatives","BTCF0:USTF0",1748315733173,1.2263576,109010.0,109000.0,0.13238192]
["bitfinex-derivatives","BTCF0:USTF0",1748315733372,1.2263576,109010.0,109000.0,0.31581652]
["bitfinex-derivatives","BTCF0:USTF0",1748315733577,1.2273576,109010.0,109000.0,0.31581652]
["bitfinex-derivatives","BTCF0:USTF0",1748315734372,1.2273576,109010.0,109000.0,0.39151652]
["bitfinex-derivatives","BTCF0:USTF0",1748315734577,0.8675576,109010.0,109000.0,0.39151652]
["bitfinex-derivatives","BTCF0:USTF0",1748315735073,0.8675576,109010.0,109000.0,0.75231652]
["bitfinex-derivatives","BTCF0:USTF0",1748315735074,0.3340178,109010.0,109000.0,0.75231652]
["bitfinex-derivatives","BTCF0:USTF0",1748315735279,0.3340178,109010.0,109000.0,0.82771652]
["bitfinex-derivatives","BTCF0:USTF0",1748315735575,0.79880942,109010.0,109000.0,0.82771652]
["bitfinex-derivatives","BTCF0:USTF0",1748315736078,0.79880942,109010.0,109000.0,0.46691652]
["bitfinex-derivatives","BTCF0:USTF0",1748315736473,0.80180942,109010.0,109000.0,0.46691652]
["bitfinex-derivatives","BTCF0:USTF0",1748315736673,0.80180942,109010.0,109000.0,0.28348192]
["bitfinex-derivatives","BTCF0:USTF0",1748315736873,0.87100942,109010.0,109000.0,0.28348192]
["bitfinex-derivatives","BTCF0:USTF0",1748315737074,0.45416942,109010.0,109000.0,0.20808192]
["bitfinex-derivatives","BTCF0:USTF0",1748315737275,0.86900942,109010.0,109000.0,0.20808192]
["bitfinex-derivatives","BTCF0:USTF0",1748315739277,0.86900942,109010.0,109000.0,0.28268192]
["bitfinex-derivatives","BTCF0:USTF0",1748315740281,0.86900942,109010.0,109000.0,0.20808192]
["bitfinex-derivatives","BTCF0:USTF0",1748315741284,0.86900942,109010.0,109000.0,0.13238192]
["bitfinex-derivatives","BTCF0:USTF0",1748315742282,0.00651182,109010.0,109000.0,1.72979004]
["bitfinex-derivatives","BTCF0:USTF0",1748315742487,0.00651182,109010.0,109000.0,1.94069004]
["bitfinex-derivatives","BTCF0:USTF0",1748315742792,0.18992962,109010.0,109000.0,1.01519328]
["bitfinex-derivatives","BTCF0:USTF0",1748315742998,0.18980962,109010.0,109000.0,1.48127328]
["bitfinex-derivatives","BTCF0:USTF0",1748315743284,0.18992962,109010.0,109000.0,1.48127328]
["bitfinex-derivatives","BTCF0:USTF0",1748315743483,0.18792962,109010.0,109000.0,1.02295051]
["bitfinex-derivatives","BTCF0:USTF0",1748315744188,0.00451182,109010.0,109000.0,1.03095051]
["bitfinex-derivatives","BTCF0:USTF0",1748315744887,0.00451182,109010.0,109000.0,1.0361045]
["bitfinex-derivatives","BTCF0:USTF0",1748315745384,0.00451182,109010.0,109000.0,1.1178445]
["bitfinex-derivatives","BTCF0:USTF0",1748315745687,0.0001375,109020.0,109010.0,0.1834178]
["bitfinex-derivatives","BTCF0:USTF0",1748315745986,0.0001375,109020.0,109010.0,0.94069456]
["bitfinex-derivatives","BTCF0:USTF0",1748315746289,0.0002575,109020.0,109010.0,1.50752506]
["bitfinex-derivatives","BTCF0:USTF0",1748315746783,0.3026116,109040.0,109030.0,0.1833841]
["bitfinex-derivatives","BTCF0:USTF0",1748315747083,0.3027316,109040.0,109030.0,1.13304247]
["bitfinex-derivatives","BTCF0:USTF0",1748315747287,0.2293316,109040.0,109030.0,1.28184247]
["bitfinex-derivatives","BTCF0:USTF0",1748315747588,0.6420916,109040.0,109030.0,1.28184247]
["bitfinex-derivatives","BTCF0:USTF0",1748315747981,0.2293316,109040.0,109030.0,1.28184247]
["bitfinex-derivatives","BTCF0:USTF0",1748315748180,0.6422116,109040.0,109030.0,1.28184247]
["bitfinex-derivatives","BTCF0:USTF0",1748315748487,0.2293316,109040.0,109030.0,1.28184247]
["bitfinex-derivatives","BTCF0:USTF0",1748315748886,0.6422116,109040.0,109030.0,1.28184247]
["bitfinex-derivatives","BTCF0:USTF0",1748315749386,0.6422116,109040.0,109030.0,1.28570698]
["bitfinex-derivatives","BTCF0:USTF0",1748315749582,0.64660342,109040.0,109030.0,1.28570698]
["bitfinex-derivatives","BTCF0:USTF0",1748315749778,0.23372342,109040.0,109030.0,1.28570698]
["bitfinex-derivatives","BTCF0:USTF0",1748315749979,0.64656342,109040.0,109030.0,1.28570698]
["bitfinex-derivatives","BTCF0:USTF0",1748315750277,0.64656342,109040.0,109030.0,1.10232288]
["bitfinex-derivatives","BTCF0:USTF0",1748315750473,0.64656342,109040.0,109030.0,1.28570698]
["bitfinex-derivatives","BTCF0:USTF0",1748315750890,0.23372342,109040.0,109030.0,1.28570698]
["bitfinex-derivatives","BTCF0:USTF0",1748315752085,0.23372342,109040.0,109030.0,1.16803022]
["bitfinex-derivatives","BTCF0:USTF0",1748315752279,0.60067912,109040.0,109030.0,1.28570698]
["bitfinex-derivatives","BTCF0:USTF0",1748315752481,0.60055912,109040.0,109030.0,1.16803022]
["bitfinex-derivatives","BTCF0:USTF0",1748315752681,0.60067912,109040.0,109030.0,1.20001632]
["bitfinex-derivatives","BTCF0:USTF0",1748315753192,0.67437912,109040.0,109030.0,1.20001632]
["bitfinex-derivatives","BTCF0:USTF0",1748315753385,0.67437912,109040.0,109030.0,0.89895546]
["bitfinex-derivatives","BTCF0:USTF0",1748315753583,0.79205588,109040.0,109030.0,0.43466451]
["bitfinex-derivatives","BTCF0:USTF0",1748315753785,1.34209568,109040.0,109030.0,0.07386451]
["bitfinex-derivatives","BTCF0:USTF0",1748315753984,1.34209568,109040.0,109030.0,0.00386451]
["bitfinex-derivatives","BTCF0:USTF0",1748315754290,1.43380768,109040.0,109030.0,0.00386451]
["bitfinex-derivatives","BTCF0:USTF0",1748315754486,0.1833841,109030.0,109020.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315754685,1.31580066,109030.0,109020.0,0.1101375]
["bitfinex-derivatives","BTCF0:USTF0",1748315755690,1.31580066,109030.0,109020.0,0.1111375]
["bitfinex-derivatives","BTCF0:USTF0",1748315755889,0.69734771,109040.0,109020.0,0.16466346]
["bitfinex-derivatives","BTCF0:USTF0",1748315756082,0.13078541,109040.0,109030.0,0.80816086]
["bitfinex-derivatives","BTCF0:USTF0",1748315756284,0.06148541,109040.0,109030.0,0.92816086]
["bitfinex-derivatives","BTCF0:USTF0",1748315756591,0.06148541,109040.0,109030.0,1.00346086]
["bitfinex-derivatives","BTCF0:USTF0",1748315757492,0.00451182,109040.0,109030.0,1.00861485]
["bitfinex-derivatives","BTCF0:USTF0",1748315757993,0.00439182,109040.0,109030.0,1.10032685]
["bitfinex-derivatives","BTCF0:USTF0",1748315758296,0.00451182,109040.0,109030.0,1.10032685]
["bitfinex-derivatives","BTCF0:USTF0",1748315759489,0.00451182,109040.0,109030.0,1.10232685]
["bitfinex-derivatives","BTCF0:USTF0",1748315760196,0.00451182,109040.0,109030.0,0.94773506]
["bitfinex-derivatives","BTCF0:USTF0",1748315760396,0.6472371,109060.0,109030.0,0.94773506]
["bitfinex-derivatives","BTCF0:USTF0",1748315760397,0.05697359,109080.0,109030.0,1.63952367]
["bitfinex-derivatives","BTCF0:USTF0",1748315760692,0.05697359,109080.0,109070.0,1.02259356]
["bitfinex-derivatives","BTCF0:USTF0",1748315760892,0.05697359,109080.0,109070.0,1.14259356]
["bitfinex-derivatives","BTCF0:USTF0",1748315761098,0.13297359,109080.0,109070.0,1.1883968]
["bitfinex-derivatives","BTCF0:USTF0",1748315761288,0.13309359,109080.0,109070.0,1.30607356]
["bitfinex-derivatives","BTCF0:USTF0",1748315761599,0.13309359,109080.0,109070.0,1.21439356]
["bitfinex-derivatives","BTCF0:USTF0",1748315761789,0.07612,109080.0,109070.0,1.22730478]
["bitfinex-derivatives","BTCF0:USTF0",1748315762688,0.08012,109080.0,109070.0,1.22730478]
["bitfinex-derivatives","BTCF0:USTF0",1748315762888,0.08012,109080.0,109070.0,1.25008424]
["bitfinex-derivatives","BTCF0:USTF0",1748315763086,0.08312,109080.0,109070.0,1.25008424]
["bitfinex-derivatives","BTCF0:USTF0",1748315763287,0.07912,109080.0,109070.0,1.39162701]
["bitfinex-derivatives","BTCF0:USTF0",1748315763695,0.07612,109080.0,109070.0,1.39162701]
["bitfinex-derivatives","BTCF0:USTF0",1748315763901,0.00012,109080.0,109070.0,1.39162701]
["bitfinex-derivatives","BTCF0:USTF0",1748315764495,0.1426375,109090.0,109070.0,1.34579101]
["bitfinex-derivatives","BTCF0:USTF0",1748315764693,0.1426375,109090.0,109080.0,0.81107686]
["bitfinex-derivatives","BTCF0:USTF0",1748315764893,0.1426375,109090.0,109080.0,0.93107686]
["bitfinex-derivatives","BTCF0:USTF0",1748315765197,0.0712375,109090.0,109080.0,0.93107686]
["bitfinex-derivatives","BTCF0:USTF0",1748315765994,0.0723575,109090.0,109080.0,0.93107686]
["bitfinex-derivatives","BTCF0:USTF0",1748315766295,0.105,109100.0,109090.0,0.1832833]
["bitfinex-derivatives","BTCF0:USTF0",1748315766492,0.105,109100.0,109090.0,1.01166006]
["bitfinex-derivatives","BTCF0:USTF0",1748315766692,0.105,109100.0,109090.0,1.35332406]
["bitfinex-derivatives","BTCF0:USTF0",1748315767393,0.10612,109100.0,109090.0,1.51600406]
["bitfinex-derivatives","BTCF0:USTF0",1748315767592,0.107,109100.0,109090.0,1.51600406]
["bitfinex-derivatives","BTCF0:USTF0",1748315767791,0.10712,109100.0,109090.0,1.51600406]
["bitfinex-derivatives","BTCF0:USTF0",1748315767994,0.107,109100.0,109090.0,1.84600406]
["bitfinex-derivatives","BTCF0:USTF0",1748315768186,0.10612,109100.0,109090.0,1.84800406]
["bitfinex-derivatives","BTCF0:USTF0",1748315768391,0.10612,109100.0,109090.0,1.86800406]
["bitfinex-derivatives","BTCF0:USTF0",1748315768592,0.10612,109100.0,109090.0,1.51800406]
["bitfinex-derivatives","BTCF0:USTF0",1748315768794,0.10612,109100.0,109090.0,1.52800406]
["bitfinex-derivatives","BTCF0:USTF0",1748315771399,0.8097129,109130.0,109120.0,1.0448161]
["bitfinex-derivatives","BTCF0:USTF0",1748315772200,0.8098329,109130.0,109120.0,1.0448161]
["bitfinex-derivatives","BTCF0:USTF0",1748315772400,0.8854329,109130.0,109120.0,1.0448161]
["bitfinex-derivatives","BTCF0:USTF0",1748315772801,0.4290275,109130.0,109120.0,1.0448161]
["bitfinex-derivatives","BTCF0:USTF0",1748315773101,0.4290275,109130.0,109120.0,1.16249286]
["bitfinex-derivatives","BTCF0:USTF0",1748315773499,0.3832226,109130.0,109120.0,1.0448161]
["bitfinex-derivatives","BTCF0:USTF0",1748315773703,0.3852226,109130.0,109120.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1748315774007,0.7460226,109130.0,109120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748315774506,1.2015826,109130.0,109120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748315775192,0.1832329,109120.0,109110.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315775393,0.83224696,109120.0,109110.0,0.0301375]
["bitfinex-derivatives","BTCF0:USTF0",1748315775690,0.83224696,109120.0,109110.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315775897,0.7145702,109120.0,109110.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315776300,1.0753702,109120.0,109110.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315776502,1.0773702,109120.0,109110.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315776807,1.53869496,109120.0,109110.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315777008,1.4210182,109120.0,109110.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315777303,1.1710182,109120.0,109110.0,0.1401375]
["bitfinex-derivatives","BTCF0:USTF0",1748315777505,1.5359702,109120.0,109110.0,0.1401375]
["bitfinex-derivatives","BTCF0:USTF0",1748315777701,0.3061302,109120.0,109110.0,0.1401375]
["bitfinex-derivatives","BTCF0:USTF0",1748315777906,1.5359702,109120.0,109110.0,0.1401375]
["bitfinex-derivatives","BTCF0:USTF0",1748315778506,1.6832702,109120.0,109110.0,0.1401375]
["bitfinex-derivatives","BTCF0:USTF0",1748315778806,1.6832702,109120.0,109110.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315780206,1.68766202,109120.0,109110.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315781507,2.14698678,109120.0,109110.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315781904,0.1832665,109100.0,109090.0,0.00201241]
["bitfinex-derivatives","BTCF0:USTF0",1748315782108,0.1832833,109090.0,109080.0,0.00137516]
["bitfinex-derivatives","BTCF0:USTF0",1748315782304,0.85663726,109090.0,109080.0,0.00137516]
["bitfinex-derivatives","BTCF0:USTF0",1748315782519,0.94830926,109090.0,109080.0,0.00137516]
["bitfinex-derivatives","BTCF0:USTF0",1748315782700,0.1833169,109070.0,109060.0,0.36217544]
["bitfinex-derivatives","BTCF0:USTF0",1748315783009,0.6434141,109070.0,109060.0,0.57550914]
["bitfinex-derivatives","BTCF0:USTF0",1748315783203,0.76109086,109070.0,109060.0,0.03137544]
["bitfinex-derivatives","BTCF0:USTF0",1748315783509,0.83269086,109070.0,109060.0,0.03137544]
["bitfinex-derivatives","BTCF0:USTF0",1748315783900,0.83269086,109070.0,109060.0,0.03537544]
["bitfinex-derivatives","BTCF0:USTF0",1748315784209,1.19349086,109070.0,109060.0,0.03537544]
["bitfinex-derivatives","BTCF0:USTF0",1748315785409,1.26759086,109070.0,109060.0,0.03537544]
["bitfinex-derivatives","BTCF0:USTF0",1748315785612,1.26959086,109070.0,109060.0,0.03137544]
["bitfinex-derivatives","BTCF0:USTF0",1748315786004,1.34009086,109070.0,109060.0,0.03137544]
["bitfinex-derivatives","BTCF0:USTF0",1748315787213,0.97929086,109070.0,109060.0,0.03137544]
["bitfinex-derivatives","BTCF0:USTF0",1748315787915,1.68177886,109070.0,109060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748315788208,0.2309109,109060.0,109050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748315788407,1.32354766,109060.0,109050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748315788600,1.66524366,109060.0,109050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748315789005,1.55654804,109060.0,109050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748315789306,1.73319839,109060.0,109050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748315789507,0.1833841,109030.0,109020.0,0.00137584]
["bitfinex-derivatives","BTCF0:USTF0",1748315789707,0.6435612,109030.0,109020.0,0.58557674]
["bitfinex-derivatives","BTCF0:USTF0",1748315789903,0.7941612,109030.0,109020.0,0.73297674]
["bitfinex-derivatives","BTCF0:USTF0",1748315790599,0.7942412,109030.0,109020.0,0.73297674]
["bitfinex-derivatives","BTCF0:USTF0",1748315791004,0.7942412,109030.0,109020.0,0.73597674]
["bitfinex-derivatives","BTCF0:USTF0",1748315791713,0.7942412,109030.0,109020.0,0.04737584]
["bitfinex-derivatives","BTCF0:USTF0",1748315791913,0.7942412,109030.0,109020.0,0.12477584]
["bitfinex-derivatives","BTCF0:USTF0",1748315792108,0.8674412,109030.0,109020.0,0.12477584]
["bitfinex-derivatives","BTCF0:USTF0",1748315795306,0.87183302,109030.0,109020.0,0.12477584]
["bitfinex-derivatives","BTCF0:USTF0",1748315799218,0.87191302,109030.0,109020.0,0.19617584]
["bitfinex-derivatives","BTCF0:USTF0",1748315799818,0.45915302,109030.0,109020.0,0.19617584]
["bitfinex-derivatives","BTCF0:USTF0",1748315800117,0.87191302,109030.0,109020.0,0.19617584]
["bitfinex-derivatives","BTCF0:USTF0",1748315803621,1.23271302,109030.0,109020.0,0.12477584]
["bitfinex-derivatives","BTCF0:USTF0",1748315803811,1.23271302,109030.0,109020.0,0.00737584]
["bitfinex-derivatives","BTCF0:USTF0",1748315804010,1.44211378,109030.0,109020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748315805720,1.45553956,109030.0,109020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748315806414,1.45553956,109030.0,109010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748315806415,0.2309781,109020.0,109010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748315806621,1.41364687,109020.0,109010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748315806821,1.42275562,109020.0,109010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748315807214,1.74382361,109020.0,109010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748315807516,0.00012,109020.0,109010.0,1.15469465]
["bitfinex-derivatives","BTCF0:USTF0",1748315807719,0.00012,109020.0,109010.0,1.38809465]
["bitfinex-derivatives","BTCF0:USTF0",1748315807916,0.183401,109020.0,109010.0,1.38809465]
["bitfinex-derivatives","BTCF0:USTF0",1748315808315,0.183521,109020.0,109010.0,1.27041789]
["bitfinex-derivatives","BTCF0:USTF0",1748315808515,0.194521,109020.0,109010.0,1.26641789]
["bitfinex-derivatives","BTCF0:USTF0",1748315809127,0.192521,109020.0,109010.0,1.26641789]
["bitfinex-derivatives","BTCF0:USTF0",1748315809421,0.42196,109020.0,109010.0,1.26641789]
["bitfinex-derivatives","BTCF0:USTF0",1748315809820,0.605361,109020.0,109010.0,1.26641789]
["bitfinex-derivatives","BTCF0:USTF0",1748315810219,0.599361,109020.0,109010.0,1.26541789]
["bitfinex-derivatives","BTCF0:USTF0",1748315810523,0.60575282,109020.0,109010.0,1.26541789]
["bitfinex-derivatives","BTCF0:USTF0",1748315810727,0.0001375,109040.0,109010.0,1.91140885]
["bitfinex-derivatives","BTCF0:USTF0",1748315810914,0.0001375,109040.0,109030.0,1.02266096]
["bitfinex-derivatives","BTCF0:USTF0",1748315811224,0.0002575,109040.0,109030.0,1.30366096]
["bitfinex-derivatives","BTCF0:USTF0",1748315811423,0.0002575,109040.0,109030.0,1.39537296]
["bitfinex-derivatives","BTCF0:USTF0",1748315811828,0.0002575,109040.0,109030.0,1.40828418]
["bitfinex-derivatives","BTCF0:USTF0",1748315812017,0.0012575,109040.0,109030.0,1.40828418]
["bitfinex-derivatives","BTCF0:USTF0",1748315812919,0.0011375,109040.0,109030.0,1.40828418]
["bitfinex-derivatives","BTCF0:USTF0",1748315813118,0.1846248,109040.0,109030.0,1.10722322]
["bitfinex-derivatives","BTCF0:USTF0",1748315813424,0.5964648,109040.0,109030.0,0.83294143]
["bitfinex-derivatives","BTCF0:USTF0",1748315813623,0.0458309,109070.0,109060.0,0.1833337]
["bitfinex-derivatives","BTCF0:USTF0",1748315813815,0.46360129,109080.0,109070.0,0.1833169]
["bitfinex-derivatives","BTCF0:USTF0",1748315813816,0.69274089,109080.0,109070.0,0.1833169]
["bitfinex-derivatives","BTCF0:USTF0",1748315814016,1.15315799,109080.0,109070.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1748315814224,1.15315799,109080.0,109070.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1748315814429,1.29965799,109080.0,109070.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1748315814921,1.2426844,109080.0,109070.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1748315815625,0.8318444,109080.0,109070.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1748315815827,1.7003644,109080.0,109070.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1748315816218,0.8318444,109080.0,109070.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1748315816419,1.7003644,109080.0,109070.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1748315816618,1.7043644,109080.0,109070.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1748315817621,0.8358444,109080.0,109070.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1748315817822,1.7043244,109080.0,109070.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1748315818122,1.7042844,109080.0,109070.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1748315818324,1.82196116,109080.0,109070.0,0.0885887]
["bitfinex-derivatives","BTCF0:USTF0",1748315818527,0.1833168,109070.0,109060.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315818732,0.85187066,109070.0,109060.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315819029,1.98367866,109070.0,109060.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315819219,2.23367866,109070.0,109060.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315819723,2.23667866,109070.0,109060.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315820124,0.1833673,109040.0,109030.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1748315820426,0.1833673,109040.0,109030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748315820427,1.57786116,109040.0,109030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748315820729,1.79046116,109040.0,109030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748315820921,0.1833842,109030.0,109020.0,0.08511652]
["bitfinex-derivatives","BTCF0:USTF0",1748315821116,0.49113806,109030.0,109020.0,0.20511652]
["bitfinex-derivatives","BTCF0:USTF0",1748315821322,0.3734613,109030.0,109020.0,0.20511652]
["bitfinex-derivatives","BTCF0:USTF0",1748315821528,0.85193806,109030.0,109020.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1748315821830,0.183401,109020.0,109010.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315822036,1.72789486,109020.0,109010.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315822330,1.81962687,109020.0,109010.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315822519,1.72789486,109020.0,109010.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315822722,2.86417869,109020.0,109010.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315823428,0.38536992,109020.0,109010.0,0.3609375]
["bitfinex-derivatives","BTCF0:USTF0",1748315823628,0.00439182,109020.0,109010.0,0.8326695]
["bitfinex-derivatives","BTCF0:USTF0",1748315823834,0.00839182,109020.0,109010.0,1.37686406]
["bitfinex-derivatives","BTCF0:USTF0",1748315824131,0.14230229,109030.0,109020.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1748315824332,0.14230229,109030.0,109020.0,0.840001]
["bitfinex-derivatives","BTCF0:USTF0",1748315824627,0.73848649,109030.0,109020.0,0.93767776]
["bitfinex-derivatives","BTCF0:USTF0",1748315824831,0.73848649,109030.0,109020.0,0.93567776]
["bitfinex-derivatives","BTCF0:USTF0",1748315825133,0.5963042,109030.0,109020.0,0.93567776]
["bitfinex-derivatives","BTCF0:USTF0",1748315825323,0.5963042,109030.0,109020.0,0.818001]
["bitfinex-derivatives","BTCF0:USTF0",1748315825929,0.1835042,109030.0,109020.0,0.818001]
["bitfinex-derivatives","BTCF0:USTF0",1748315826125,0.5963042,109030.0,109020.0,0.818001]
["bitfinex-derivatives","BTCF0:USTF0",1748315826431,0.5963042,109030.0,109020.0,0.819001]
["bitfinex-derivatives","BTCF0:USTF0",1748315827427,0.2310813,109030.0,109020.0,0.819001]
["bitfinex-derivatives","BTCF0:USTF0",1748315827634,0.7193813,109030.0,109020.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1748315827935,0.3832813,109030.0,109020.0,0.458201]
["bitfinex-derivatives","BTCF0:USTF0",1748315828230,1.2518013,109030.0,109020.0,0.458201]
["bitfinex-derivatives","BTCF0:USTF0",1748315828535,1.2518013,109030.0,109020.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1748315829828,0.3357042,109030.0,109020.0,0.819001]
["bitfinex-derivatives","BTCF0:USTF0",1748315830132,0.5973042,109030.0,109020.0,0.818001]
["bitfinex-derivatives","BTCF0:USTF0",1748315830628,0.1845042,109030.0,109020.0,0.818001]
["bitfinex-derivatives","BTCF0:USTF0",1748315830933,0.5971842,109030.0,109020.0,0.818001]
["bitfinex-derivatives","BTCF0:USTF0",1748315831133,0.5973042,109030.0,109020.0,0.818001]
["bitfinex-derivatives","BTCF0:USTF0",1748315832530,0.1845042,109030.0,109020.0,0.818001]
["bitfinex-derivatives","BTCF0:USTF0",1748315832731,0.00112,109030.0,109020.0,1.02740176]
["bitfinex-derivatives","BTCF0:USTF0",1748315833039,0.0001375,109040.0,109030.0,0.1833841]
["bitfinex-derivatives","BTCF0:USTF0",1748315833226,0.0001375,109040.0,109030.0,0.92466086]
["bitfinex-derivatives","BTCF0:USTF0",1748315833429,0.0001375,109040.0,109030.0,1.01637286]
["bitfinex-derivatives","BTCF0:USTF0",1748315833623,0.0002575,109040.0,109030.0,1.01637286]
["bitfinex-derivatives","BTCF0:USTF0",1748315834035,0.1836248,109040.0,109030.0,1.01637286]
["bitfinex-derivatives","BTCF0:USTF0",1748315834234,0.1846248,109040.0,109030.0,1.01637286]
["bitfinex-derivatives","BTCF0:USTF0",1748315834444,0.1846248,109040.0,109030.0,0.8069841]
["bitfinex-derivatives","BTCF0:USTF0",1748315835241,0.1844873,109040.0,109030.0,0.8069841]
["bitfinex-derivatives","BTCF0:USTF0",1748315835441,0.05697359,109080.0,109070.0,0.1833169]
["bitfinex-derivatives","BTCF0:USTF0",1748315835644,0.0853287,109090.0,109080.0,0.1833001]
["bitfinex-derivatives","BTCF0:USTF0",1748315835838,0.14229408,109090.0,109080.0,0.94547686]
["bitfinex-derivatives","BTCF0:USTF0",1748315836041,0.14229408,109090.0,109080.0,2.15562886]
["bitfinex-derivatives","BTCF0:USTF0",1748315836239,0.14241408,109090.0,109080.0,2.15562886]
["bitfinex-derivatives","BTCF0:USTF0",1748315836440,0.31362629,109110.0,109080.0,2.46582702]
["bitfinex-derivatives","BTCF0:USTF0",1748315836633,0.3044578,109110.0,109100.0,1.02254326]
["bitfinex-derivatives","BTCF0:USTF0",1748315836845,0.3044578,109110.0,109100.0,1.59822326]
["bitfinex-derivatives","BTCF0:USTF0",1748315837041,0.3044578,109110.0,109100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315837042,0.65296136,109110.0,109100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315837242,1.67134136,109110.0,109100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315837547,1.5536646,109110.0,109100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315837743,1.5537846,109110.0,109100.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1748315837938,0.3818468,109110.0,109100.0,0.48595929]
["bitfinex-derivatives","BTCF0:USTF0",1748315838136,0.3352697,109110.0,109100.0,0.66922569]
["bitfinex-derivatives","BTCF0:USTF0",1748315838447,0.3351497,109110.0,109100.0,0.74032569]
["bitfinex-derivatives","BTCF0:USTF0",1748315838653,0.2584697,109110.0,109100.0,0.81282569]
["bitfinex-derivatives","BTCF0:USTF0",1748315838840,0.2583497,109110.0,109100.0,0.81282569]
["bitfinex-derivatives","BTCF0:USTF0",1748315839037,0.2583497,109110.0,109100.0,0.62955929]
["bitfinex-derivatives","BTCF0:USTF0",1748315839240,0.7955668,109110.0,109100.0,0.4468665]
["bitfinex-derivatives","BTCF0:USTF0",1748315839642,0.7955668,109110.0,109100.0,0.8076665]
["bitfinex-derivatives","BTCF0:USTF0",1748315839945,0.00651182,109110.0,109100.0,0.92534326]
["bitfinex-derivatives","BTCF0:USTF0",1748315840353,0.00639182,109110.0,109100.0,0.92534326]
["bitfinex-derivatives","BTCF0:USTF0",1748315840749,0.29737959,109170.0,109160.0,0.1831657]
["bitfinex-derivatives","BTCF0:USTF0",1748315841041,0.1831654,109170.0,109160.0,0.7297551]
["bitfinex-derivatives","BTCF0:USTF0",1748315841247,0.00012,109170.0,109160.0,0.93903585]
["bitfinex-derivatives","BTCF0:USTF0",1748315841443,0.3309447,109180.0,109170.0,0.183149]
["bitfinex-derivatives","BTCF0:USTF0",1748315841639,0.24754472,109200.0,109170.0,1.0421438]
["bitfinex-derivatives","BTCF0:USTF0",1748315841846,0.24754472,109200.0,109190.0,0.9047154]
["bitfinex-derivatives","BTCF0:USTF0",1748315842050,0.24754472,109200.0,109190.0,1.0247154]
["bitfinex-derivatives","BTCF0:USTF0",1748315842249,0.32196472,109200.0,109190.0,1.0247154]
["bitfinex-derivatives","BTCF0:USTF0",1748315842444,0.17942,109200.0,109190.0,1.1162954]
["bitfinex-derivatives","BTCF0:USTF0",1748315842742,0.17942,109200.0,109190.0,1.1112954]
["bitfinex-derivatives","BTCF0:USTF0",1748315842953,0.10512,109200.0,109190.0,1.3562954]
["bitfinex-derivatives","BTCF0:USTF0",1748315843251,0.3608,109250.0,109220.0,0.0457629]
["bitfinex-derivatives","BTCF0:USTF0",1748315843552,0.1830484,109230.0,109220.0,0.6639923]
["bitfinex-derivatives","BTCF0:USTF0",1748315843754,0.00012,109250.0,109220.0,0.78688463]
["bitfinex-derivatives","BTCF0:USTF0",1748315843955,0.15192,109250.0,109240.0,0.5438316]
["bitfinex-derivatives","BTCF0:USTF0",1748315844260,0.02280703,109260.0,109250.0,0.1830149]
["bitfinex-derivatives","BTCF0:USTF0",1748315844447,0.02280703,109260.0,109250.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1748315844642,0.02835976,109270.0,109260.0,0.1829981]
["bitfinex-derivatives","BTCF0:USTF0",1748315844943,0.21134116,109270.0,109260.0,0.7553181]
["bitfinex-derivatives","BTCF0:USTF0",1748315845145,0.21146116,109270.0,109260.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1748315845348,0.36326116,109270.0,109260.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1748315845649,0.36326116,109270.0,109260.0,0.6637981]
["bitfinex-derivatives","BTCF0:USTF0",1748315845650,0.3349014,109270.0,109260.0,0.6637981]
["bitfinex-derivatives","BTCF0:USTF0",1748315846053,0.15192,109270.0,109260.0,0.6637981]
["bitfinex-derivatives","BTCF0:USTF0",1748315846260,0.3349014,109270.0,109260.0,0.6637981]
["bitfinex-derivatives","BTCF0:USTF0",1748315846551,0.3357814,109270.0,109260.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1748315846753,0.00112,109270.0,109260.0,1.0053181]
["bitfinex-derivatives","BTCF0:USTF0",1748315846949,0.00112,109270.0,109260.0,1.0327181]
["bitfinex-derivatives","BTCF0:USTF0",1748315847142,0.00112,109270.0,109260.0,1.20277786]
["bitfinex-derivatives","BTCF0:USTF0",1748315847341,0.105,109300.0,109270.0,0.0914854]
["bitfinex-derivatives","BTCF0:USTF0",1748315847545,1.51419996,109330.0,109320.0,0.5436977]
["bitfinex-derivatives","BTCF0:USTF0",1748315847546,0.00078125,109330.0,109320.0,0.5436977]
["bitfinex-derivatives","BTCF0:USTF0",1748315847752,0.00078125,109330.0,109320.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1748315847753,0.18366215,109330.0,109320.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1748315847953,0.1828809,109330.0,109320.0,0.609672]
["bitfinex-derivatives","BTCF0:USTF0",1748315848141,0.1371563,109340.0,109320.0,0.609672]
["bitfinex-derivatives","BTCF0:USTF0",1748315848142,0.0457135,109350.0,109330.0,0.1828747]
["bitfinex-derivatives","BTCF0:USTF0",1748315848342,0.2285679,109350.0,109340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748315848548,0.3028679,109350.0,109340.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1748315848760,1.36585293,109350.0,109340.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1748315849064,1.86585293,109350.0,109340.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1748315849250,1.82025943,109350.0,109340.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1748315849446,1.32025943,109350.0,109340.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1748315849656,1.82025943,109350.0,109340.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1748315849859,1.32013943,109350.0,109340.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1748315850150,2.23237943,109350.0,109340.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1748315850456,2.23237943,109350.0,109340.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1748315850957,0.1828544,109350.0,109340.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1748315851257,0.3288744,109350.0,109340.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1748315851463,0.3287544,109350.0,109340.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1748315851663,0.3298744,109350.0,109340.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1748315851850,0.57070233,109350.0,109340.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1748315852159,1.71453943,109350.0,109340.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1748315852460,1.30241943,109350.0,109340.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1748315852760,3.28391919,109350.0,109340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315852956,0.1828642,109340.0,109330.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315853156,0.65540923,109340.0,109330.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315853349,0.65540923,109340.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748315853350,0.1828809,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748315853659,0.1829478,109290.0,109280.0,0.36217243]
["bitfinex-derivatives","BTCF0:USTF0",1748315853852,1.17393283,109290.0,109280.0,0.48217243]
["bitfinex-derivatives","BTCF0:USTF0",1748315854253,1.17393283,109290.0,109280.0,0.66513703]
["bitfinex-derivatives","BTCF0:USTF0",1748315854557,1.17393283,109290.0,109280.0,0.48217243]
["bitfinex-derivatives","BTCF0:USTF0",1748315854758,1.17393283,109290.0,109280.0,0.66513703]
["bitfinex-derivatives","BTCF0:USTF0",1748315855158,1.17832465,109290.0,109280.0,0.66513703]
["bitfinex-derivatives","BTCF0:USTF0",1748315855554,1.17832465,109290.0,109280.0,0.67013703]
["bitfinex-derivatives","BTCF0:USTF0",1748315855860,1.25572465,109290.0,109280.0,0.67013693]
["bitfinex-derivatives","BTCF0:USTF0",1748315856160,1.32632465,109290.0,109280.0,0.67013693]
["bitfinex-derivatives","BTCF0:USTF0",1748315856360,1.32632465,109290.0,109280.0,0.67413703]
["bitfinex-derivatives","BTCF0:USTF0",1748315856361,0.60023182,109290.0,109280.0,0.67413703]
["bitfinex-derivatives","BTCF0:USTF0",1748315856561,0.78317972,109290.0,109280.0,0.74763703]
["bitfinex-derivatives","BTCF0:USTF0",1748315856749,0.85377972,109290.0,109280.0,0.38683703]
["bitfinex-derivatives","BTCF0:USTF0",1748315856952,0.85389972,109290.0,109280.0,0.74763703]
["bitfinex-derivatives","BTCF0:USTF0",1748315857753,1.32644475,109290.0,109280.0,0.13037243]
["bitfinex-derivatives","BTCF0:USTF0",1748315857952,1.68724475,109290.0,109280.0,0.13037243]
["bitfinex-derivatives","BTCF0:USTF0",1748315858153,0.67095182,109290.0,109280.0,0.67413703]
["bitfinex-derivatives","BTCF0:USTF0",1748315858353,1.26581972,109290.0,109280.0,0.67413703]
["bitfinex-derivatives","BTCF0:USTF0",1748315858659,1.50664765,109290.0,109280.0,0.67413703]
["bitfinex-derivatives","BTCF0:USTF0",1748315860060,1.86744765,109290.0,109280.0,0.13037243]
["bitfinex-derivatives","BTCF0:USTF0",1748315860364,2.04082164,109290.0,109280.0,0.13037243]
["bitfinex-derivatives","BTCF0:USTF0",1748315861157,1.62890164,109290.0,109280.0,0.13037243]
["bitfinex-derivatives","BTCF0:USTF0",1748315861358,0.80800475,109290.0,109280.0,0.31333693]
["bitfinex-derivatives","BTCF0:USTF0",1748315861557,0.91165975,109290.0,109280.0,0.67413693]
["bitfinex-derivatives","BTCF0:USTF0",1748315861759,1.50648755,109290.0,109280.0,0.67413693]
["bitfinex-derivatives","BTCF0:USTF0",1748315862058,1.50648755,109290.0,109280.0,0.31333693]
["bitfinex-derivatives","BTCF0:USTF0",1748315862257,1.73820465,109290.0,109280.0,0.31333693]
["bitfinex-derivatives","BTCF0:USTF0",1748315862461,2.09900465,109290.0,109280.0,0.13037243]
["bitfinex-derivatives","BTCF0:USTF0",1748315863256,2.09900465,109290.0,109280.0,0.31333693]
["bitfinex-derivatives","BTCF0:USTF0",1748315863558,2.26906441,109290.0,109280.0,0.13037243]
["bitfinex-derivatives","BTCF0:USTF0",1748315863760,0.1829645,109280.0,109270.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315863963,0.1830147,109250.0,109240.0,0.25510464]
["bitfinex-derivatives","BTCF0:USTF0",1748315864158,0.8266118,109250.0,109240.0,0.13137314]
["bitfinex-derivatives","BTCF0:USTF0",1748315864359,1.20923973,109250.0,109240.0,0.13137314]
["bitfinex-derivatives","BTCF0:USTF0",1748315864861,1.74009949,109250.0,109240.0,0.00137314]
["bitfinex-derivatives","BTCF0:USTF0",1748315865060,1.74009949,109250.0,109240.0,0.31440464]
["bitfinex-derivatives","BTCF0:USTF0",1748315865061,0.61434503,109250.0,109240.0,0.31440464]
["bitfinex-derivatives","BTCF0:USTF0",1748315865268,0.0001375,109260.0,109250.0,0.1830147]
["bitfinex-derivatives","BTCF0:USTF0",1748315865459,0.0001375,109260.0,109250.0,0.8196147]
["bitfinex-derivatives","BTCF0:USTF0",1748315865659,0.0002575,109260.0,109250.0,0.8196147]
["bitfinex-derivatives","BTCF0:USTF0",1748315865862,1.58604053,109260.0,109250.0,0.7445147]
["bitfinex-derivatives","BTCF0:USTF0",1748315866164,1.72784053,109260.0,109250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315866661,0.1830148,109250.0,109240.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1748315866867,0.1830148,109250.0,109240.0,0.02137314]
["bitfinex-derivatives","BTCF0:USTF0",1748315866868,0.5660319,109250.0,109240.0,0.02137314]
["bitfinex-derivatives","BTCF0:USTF0",1748315867066,1.16765983,109250.0,109240.0,0.02137314]
["bitfinex-derivatives","BTCF0:USTF0",1748315867362,1.16765983,109250.0,109240.0,0.00537314]
["bitfinex-derivatives","BTCF0:USTF0",1748315867767,1.16765983,109250.0,109240.0,0.00137314]
["bitfinex-derivatives","BTCF0:USTF0",1748315868666,0.1830316,109240.0,109230.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315868865,1.67565639,109240.0,109230.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315869068,2.71373639,109240.0,109230.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315869661,2.54367663,109240.0,109230.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315869856,2.11878479,109240.0,109230.0,0.1831858]
["bitfinex-derivatives","BTCF0:USTF0",1748315870059,2.70127663,109240.0,109230.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315870261,0.0457646,109230.0,109210.0,0.1830818]
["bitfinex-derivatives","BTCF0:USTF0",1748315870571,0.6436371,109220.0,109210.0,0.6096521]
["bitfinex-derivatives","BTCF0:USTF0",1748315871067,0.95526503,109220.0,109210.0,0.6096521]
["bitfinex-derivatives","BTCF0:USTF0",1748315871256,0.95526503,109220.0,109210.0,0.6836521]
["bitfinex-derivatives","BTCF0:USTF0",1748315871564,0.95526503,109220.0,109210.0,0.6866521]
["bitfinex-derivatives","BTCF0:USTF0",1748315871769,1.03076503,109220.0,109210.0,0.73555746]
["bitfinex-derivatives","BTCF0:USTF0",1748315872164,1.54928503,109220.0,109210.0,0.73555746]
["bitfinex-derivatives","BTCF0:USTF0",1748315872670,1.54928503,109220.0,109210.0,0.61601294]
["bitfinex-derivatives","BTCF0:USTF0",1748315872873,0.61884503,109220.0,109210.0,0.79908874]
["bitfinex-derivatives","BTCF0:USTF0",1748315873072,0.5963775,109230.0,109220.0,0.1830651]
["bitfinex-derivatives","BTCF0:USTF0",1748315873262,1.73717093,109230.0,109220.0,0.8350651]
["bitfinex-derivatives","BTCF0:USTF0",1748315873462,2.09809093,109230.0,109220.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748315873662,1.73729093,109230.0,109220.0,0.3230651]
["bitfinex-derivatives","BTCF0:USTF0",1748315873861,1.73729093,109230.0,109220.0,0.3997651]
["bitfinex-derivatives","BTCF0:USTF0",1748315874266,1.73729093,109230.0,109220.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748315874475,2.09813093,109230.0,109220.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1748315874677,2.09813093,109230.0,109220.0,0.3290651]
["bitfinex-derivatives","BTCF0:USTF0",1748315874870,1.16765093,109230.0,109220.0,0.3290651]
["bitfinex-derivatives","BTCF0:USTF0",1748315875172,1.73733093,109230.0,109220.0,0.3290651]
["bitfinex-derivatives","BTCF0:USTF0",1748315875373,0.80685093,109230.0,109220.0,0.4057651]
["bitfinex-derivatives","BTCF0:USTF0",1748315875565,1.73733093,109230.0,109220.0,0.2657651]
["bitfinex-derivatives","BTCF0:USTF0",1748315875765,1.73733093,109230.0,109220.0,0.3857651]
["bitfinex-derivatives","BTCF0:USTF0",1748315875974,1.73733083,109230.0,109220.0,0.3857651]
["bitfinex-derivatives","BTCF0:USTF0",1748315876472,1.67883026,109230.0,109220.0,0.2657651]
["bitfinex-derivatives","BTCF0:USTF0",1748315876677,1.67895026,109230.0,109220.0,0.2657651]
["bitfinex-derivatives","BTCF0:USTF0",1748315876879,1.67895026,109230.0,109220.0,0.4057651]
["bitfinex-derivatives","BTCF0:USTF0",1748315877066,1.67895026,109230.0,109220.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1748315877471,1.67895026,109230.0,109220.0,0.4057651]
["bitfinex-derivatives","BTCF0:USTF0",1748315877967,1.67895026,109230.0,109220.0,0.24367254]
["bitfinex-derivatives","BTCF0:USTF0",1748315878878,1.67895026,109230.0,109220.0,0.28932359]
["bitfinex-derivatives","BTCF0:USTF0",1748315879373,1.67895026,109230.0,109220.0,0.10625849]
["bitfinex-derivatives","BTCF0:USTF0",1748315879874,2.03975026,109230.0,109220.0,0.10625849]
["bitfinex-derivatives","BTCF0:USTF0",1748315880075,2.03975026,109230.0,109220.0,0.28932359]
["bitfinex-derivatives","BTCF0:USTF0",1748315880673,2.03975026,109230.0,109220.0,0.10625849]
["bitfinex-derivatives","BTCF0:USTF0",1748315881679,2.03975026,109230.0,109220.0,0.28932359]
["bitfinex-derivatives","BTCF0:USTF0",1748315882773,0.00452932,109240.0,109220.0,0.65391449]
["bitfinex-derivatives","BTCF0:USTF0",1748315882982,0.23047508,109280.0,109260.0,0.182998]
["bitfinex-derivatives","BTCF0:USTF0",1748315883282,1.00336769,109270.0,109260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315883469,2.19395562,109270.0,109260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315883793,2.19407562,109270.0,109260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315884482,2.19846744,109270.0,109260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315884779,2.14538345,109270.0,109260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315885782,2.14838345,109270.0,109260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315886077,1.37554345,109270.0,109260.0,0.22560758]
["bitfinex-derivatives","BTCF0:USTF0",1748315886285,2.14838345,109270.0,109260.0,0.22560758]
["bitfinex-derivatives","BTCF0:USTF0",1748315886475,2.22558345,109270.0,109260.0,0.22560758]
["bitfinex-derivatives","BTCF0:USTF0",1748315887872,0.0457495,109260.0,109230.0,0.36981154]
["bitfinex-derivatives","BTCF0:USTF0",1748315888078,0.4147487,109240.0,109230.0,0.13901154]
["bitfinex-derivatives","BTCF0:USTF0",1748315888577,1.02198092,109240.0,109230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315888787,1.09418092,109240.0,109230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315890172,2.02154092,109240.0,109230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748315890575,2.02154092,109240.0,109230.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748315890975,1.09418092,109240.0,109230.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748315891175,2.02154092,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748315891376,0.1830818,109210.0,109200.0,0.54503087]
["bitfinex-derivatives","BTCF0:USTF0",1748315891578,0.5951218,109210.0,109200.0,0.67503087]
["bitfinex-derivatives","BTCF0:USTF0",1748315891777,1.49552208,109210.0,109200.0,0.23913087]
["bitfinex-derivatives","BTCF0:USTF0",1748315891979,1.49552208,109210.0,109200.0,0.10913087]
["bitfinex-derivatives","BTCF0:USTF0",1748315892181,1.66558184,109210.0,109200.0,0.10913087]
["bitfinex-derivatives","BTCF0:USTF0",1748315893089,1.66558184,109210.0,109200.0,0.10137364]
["bitfinex-derivatives","BTCF0:USTF0",1748315893281,1.66558184,109210.0,109200.0,0.10337364]
["bitfinex-derivatives","BTCF0:USTF0",1748315893477,0.3609375,109220.0,109200.0,0.7350054]
["bitfinex-derivatives","BTCF0:USTF0",1748315893774,0.05608399,109230.0,109220.0,0.1830651]
["bitfinex-derivatives","BTCF0:USTF0",1748315893979,0.05608399,109230.0,109220.0,0.6638651]
["bitfinex-derivatives","BTCF0:USTF0",1748315894178,0.05620399,109230.0,109220.0,0.8305211]
["bitfinex-derivatives","BTCF0:USTF0",1748315894379,0.00012,109230.0,109220.0,0.83827833]
["bitfinex-derivatives","BTCF0:USTF0",1748315894782,0.0001375,109240.0,109230.0,0.1830483]
["bitfinex-derivatives","BTCF0:USTF0",1748315894982,0.0001375,109240.0,109230.0,0.6638483]
["bitfinex-derivatives","BTCF0:USTF0",1748315895184,0.0002575,109240.0,109230.0,0.7386483]
["bitfinex-derivatives","BTCF0:USTF0",1748315895787,0.0002575,109240.0,109230.0,0.74640553]
["bitfinex-derivatives","BTCF0:USTF0",1748315896488,0.0022575,109240.0,109230.0,0.74640553]
["bitfinex-derivatives","BTCF0:USTF0",1748315897078,0.187289,109240.0,109230.0,0.74640553]
["bitfinex-derivatives","BTCF0:USTF0",1748315897281,0.58218928,109240.0,109230.0,0.20255723]
["bitfinex-derivatives","BTCF0:USTF0",1748315897587,0.72548928,109240.0,109230.0,0.38760553]
["bitfinex-derivatives","BTCF0:USTF0",1748315898087,1.08628928,109240.0,109230.0,0.12975723]
["bitfinex-derivatives","BTCF0:USTF0",1748315898478,1.08628928,109240.0,109230.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748315898679,1.08628928,109240.0,109230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315898680,1.08828928,109240.0,109230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748315899384,0.1830483,109230.0,109220.0,0.19082223]
["bitfinex-derivatives","BTCF0:USTF0",1748315899579,0.9721054,109230.0,109220.0,0.38122223]
["bitfinex-derivatives","BTCF0:USTF0",1748315899775,0.30848318,109230.0,109220.0,0.373465]
["bitfinex-derivatives","BTCF0:USTF0",1748315899982,0.42193148,109230.0,109220.0,0.734265]
["bitfinex-derivatives","BTCF0:USTF0",1748315900290,0.83409148,109230.0,109220.0,0.734265]
["bitfinex-derivatives","BTCF0:USTF0",1748315901382,0.83509148,109230.0,109220.0,0.734265]
["bitfinex-derivatives","BTCF0:USTF0",1748315901583,0.90879148,109230.0,109220.0,0.734265]
["bitfinex-derivatives","BTCF0:USTF0",1748315902187,0.90979148,109230.0,109220.0,0.734265]
["bitfinex-derivatives","BTCF0:USTF0",1748315902890,0.6729083,109230.0,109220.0,0.734265]
["bitfinex-derivatives","BTCF0:USTF0",1748315903085,0.00212,109230.0,109220.0,0.734265]
["bitfinex-derivatives","BTCF0:USTF0",1748315903293,0.1851683,109230.0,109220.0,0.734265]
["bitfinex-derivatives","BTCF0:USTF0",1748315903486,0.3407483,109230.0,109220.0,0.734265]
["bitfinex-derivatives","BTCF0:USTF0",1748315903685,0.3408683,109230.0,109220.0,0.734265]
["bitfinex-derivatives","BTCF0:USTF0",1748315904788,0.50405148,109230.0,109220.0,0.734265]
["bitfinex-derivatives","BTCF0:USTF0",1748315904986,0.73576858,109230.0,109220.0,0.734265]
["bitfinex-derivatives","BTCF0:USTF0",1748315906390,1.14780858,109230.0,109220.0,0.83717002]
["bitfinex-derivatives","BTCF0:USTF0",1748315907388,1.50860858,109230.0,109220.0,0.22290502]
["bitfinex-derivatives","BTCF0:USTF0",1748315907594,1.14780858,109230.0,109220.0,0.22290502]
["bitfinex-derivatives","BTCF0:USTF0",1748315907785,1.14780858,109230.0,109220.0,0.40597002]
["bitfinex-derivatives","BTCF0:USTF0",1748315908289,1.14780858,109230.0,109220.0,0.47977002]
["bitfinex-derivatives","BTCF0:USTF0",1748315908290,1.50860858,109230.0,109220.0,0.47977002]
["bitfinex-derivatives","BTCF0:USTF0",1748315909284,1.50860858,109230.0,109220.0,0.22290502]
["bitfinex-derivatives","BTCF0:USTF0",1748315910890,1.50860858,109230.0,109220.0,0.06031464]
["bitfinex-derivatives","BTCF0:USTF0",1748315911094,1.50860858,109230.0,109220.0,0.12031464]
["bitfinex-derivatives","BTCF0:USTF0",1748315911895,1.62599936,109230.0,109220.0,0.12031464]
["bitfinex-derivatives","BTCF0:USTF0",1748315913995,1.21395936,109230.0,109220.0,0.12031464]
["bitfinex-derivatives","BTCF0:USTF0",1748315914194,1.62603936,109230.0,109220.0,0.12031464]
["bitfinex-derivatives","BTCF0:USTF0",1748315915099,1.62603936,109230.0,109220.0,0.13331506]
["bitfinex-derivatives","BTCF0:USTF0",1748315915998,1.63043118,109230.0,109220.0,0.13331506]
["bitfinex-derivatives","BTCF0:USTF0",1748315918906,1.26963118,109230.0,109220.0,0.13331506]
["bitfinex-derivatives","BTCF0:USTF0",1748315919201,1.63043118,109230.0,109220.0,0.13331506]
["bitfinex-derivatives","BTCF0:USTF0",1748315919995,1.21835118,109230.0,109220.0,0.13331506]
["bitfinex-derivatives","BTCF0:USTF0",1748315920304,1.5130404,109230.0,109220.0,0.13331506]
["bitfinex-derivatives","BTCF0:USTF0",1748315920501,1.63043118,109230.0,109220.0,0.13331506]
["bitfinex-derivatives","BTCF0:USTF0",1748315922401,2.12655118,109230.0,109220.0,0.13331506]
["bitfinex-derivatives","BTCF0:USTF0",1748315923997,1.21835118,109230.0,109220.0,0.13331506]
["bitfinex-derivatives","BTCF0:USTF0",1748315924197,1.1009604,109230.0,109220.0,0.31638006]
["bitfinex-derivatives","BTCF0:USTF0",1748315924403,0.325395,109230.0,109220.0,0.31638006]
["bitfinex-derivatives","BTCF0:USTF0",1748315924704,1.1522804,109230.0,109220.0,0.75138006]
["bitfinex-derivatives","BTCF0:USTF0",1748315924906,1.5130804,109230.0,109220.0,0.13331506]
["bitfinex-derivatives","BTCF0:USTF0",1748315925202,1.5129604,109230.0,109220.0,0.13331506]
["bitfinex-derivatives","BTCF0:USTF0",1748315925606,1.5130804,109230.0,109220.0,0.13331506]
["bitfinex-derivatives","BTCF0:USTF0",1748315925821,1.5129604,109230.0,109220.0,0.13331506]
["bitfinex-derivatives","BTCF0:USTF0",1748315926001,1.63047118,109230.0,109220.0,0.13331506]
["bitfinex-derivatives","BTCF0:USTF0",1748315926202,0.4147821,109220.0,109210.0,0.0051439]
["bitfinex-derivatives","BTCF0:USTF0",1748315926503,0.9266821,109220.0,109210.0,0.3082257]
["bitfinex-derivatives","BTCF0:USTF0",1748315926707,1.08986528,109220.0,109210.0,0.1251439]
["bitfinex-derivatives","BTCF0:USTF0",1748315926893,1.08986528,109220.0,109210.0,0.3082257]
["bitfinex-derivatives","BTCF0:USTF0",1748315927101,1.08986528,109220.0,109210.0,0.3826257]
["bitfinex-derivatives","BTCF0:USTF0",1748315927298,1.08986528,109220.0,109210.0,0.1995439]
["bitfinex-derivatives","BTCF0:USTF0",1748315927810,1.50198528,109220.0,109210.0,0.1995439]
["bitfinex-derivatives","BTCF0:USTF0",1748315928011,1.50198528,109220.0,109210.0,0.26861029]
["bitfinex-derivatives","BTCF0:USTF0",1748315928305,1.50198528,109220.0,109210.0,0.26446639]
["bitfinex-derivatives","BTCF0:USTF0",1748315929412,2.11553606,109220.0,109210.0,0.19006639]
["bitfinex-derivatives","BTCF0:USTF0",1748315930207,2.11992788,109220.0,109210.0,0.19006639]
["bitfinex-derivatives","BTCF0:USTF0",1748315930409,2.0025371,109220.0,109210.0,0.19006639]
["bitfinex-derivatives","BTCF0:USTF0",1748315930611,2.11992788,109220.0,109210.0,0.19006639]
["bitfinex-derivatives","BTCF0:USTF0",1748315930913,2.0025371,109220.0,109210.0,0.19006639]
["bitfinex-derivatives","BTCF0:USTF0",1748315931211,1.5904171,109220.0,109210.0,0.19006639]
["bitfinex-derivatives","BTCF0:USTF0",1748315931512,2.0025371,109220.0,109210.0,0.26156639]
["bitfinex-derivatives","BTCF0:USTF0",1748315931712,2.0025371,109220.0,109210.0,0.24737252]
["bitfinex-derivatives","BTCF0:USTF0",1748315932113,1.0942571,109220.0,109210.0,0.24737252]
["bitfinex-derivatives","BTCF0:USTF0",1748315932422,1.9840571,109220.0,109210.0,0.32277252]
["bitfinex-derivatives","BTCF0:USTF0",1748315934018,1.9840571,109220.0,109210.0,0.17587252]
["bitfinex-derivatives","BTCF0:USTF0",1748315934217,2.10144788,109220.0,109210.0,0.17587252]
["bitfinex-derivatives","BTCF0:USTF0",1748315937034,1.74064788,109220.0,109210.0,0.17587252]
["bitfinex-derivatives","BTCF0:USTF0",1748315937232,2.10144788,109220.0,109210.0,0.17587252]
["bitfinex-derivatives","BTCF0:USTF0",1748315938828,2.10144788,109220.0,109210.0,0.05587252]
["bitfinex-derivatives","BTCF0:USTF0",1748315939029,2.10144788,109220.0,109210.0,0.01746622]
["bitfinex-derivatives","BTCF0:USTF0",1748315939233,0.4147989,109210.0,109200.0,0.03062782]
["bitfinex-derivatives","BTCF0:USTF0",1748315939537,0.4148157,109200.0,109190.0,0.07663372]
["bitfinex-derivatives","BTCF0:USTF0",1748315939836,1.93594648,109200.0,109190.0,0.07663372]
["bitfinex-derivatives","BTCF0:USTF0",1748315940226,1.94510109,109200.0,109190.0,0.07663372]
["bitfinex-derivatives","BTCF0:USTF0",1748315941332,2.06249187,109200.0,109190.0,0.07663372]
["bitfinex-derivatives","BTCF0:USTF0",1748315941737,0.1831153,109190.0,109180.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315942038,1.04482318,109190.0,109180.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315943538,1.04582318,109190.0,109180.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315943926,1.10190717,109190.0,109180.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315944126,1.10290717,109190.0,109180.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315944733,1.10190717,109190.0,109180.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315944937,1.10690717,109190.0,109180.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315945335,1.11129899,109190.0,109180.0,0.04413339]
["bitfinex-derivatives","BTCF0:USTF0",1748315945539,1.11229899,109190.0,109180.0,0.04413339]
["bitfinex-derivatives","BTCF0:USTF0",1748315946236,0.1831489,109170.0,109160.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1748315946436,1.78313678,109170.0,109160.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1748315946734,1.93333678,109170.0,109160.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1748315947437,1.93433678,109170.0,109160.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1748315947635,1.456146,109170.0,109160.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1748315947835,1.57353678,109170.0,109160.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1748315948133,1.93533678,109170.0,109160.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1748315949942,1.93533678,109170.0,109160.0,0.32646911]
["bitfinex-derivatives","BTCF0:USTF0",1748315950343,1.93537678,109170.0,109160.0,0.18186911]
["bitfinex-derivatives","BTCF0:USTF0",1748315950848,1.93537678,109170.0,109160.0,0.33426911]
["bitfinex-derivatives","BTCF0:USTF0",1748315953540,0.002,109170.0,109160.0,0.99562559]
["bitfinex-derivatives","BTCF0:USTF0",1748315953745,0.5974289,109170.0,109160.0,0.99562559]
["bitfinex-derivatives","BTCF0:USTF0",1748315953940,0.5974289,109170.0,109160.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1748315953941,0.71493968,109170.0,109160.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1748315954144,1.38015678,109170.0,109160.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1748315954445,1.93433678,109170.0,109160.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1748315955939,1.93433678,109170.0,109160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748315956546,0.1831657,109160.0,109150.0,0.1472117]
["bitfinex-derivatives","BTCF0:USTF0",1748315956743,0.96807358,109160.0,109150.0,0.2672117]
["bitfinex-derivatives","BTCF0:USTF0",1748315957148,1.04627358,109160.0,109150.0,0.2672117]
["bitfinex-derivatives","BTCF0:USTF0",1748315958250,1.04627358,109160.0,109150.0,0.1215117]
["bitfinex-derivatives","BTCF0:USTF0",1748315960547,1.0506654,109160.0,109150.0,0.1215117]
["bitfinex-derivatives","BTCF0:USTF0",1748315961246,1.0506654,109160.0,109150.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748315962250,0.49427462,109160.0,109150.0,0.73732]
["bitfinex-derivatives","BTCF0:USTF0",1748315962457,1.36639462,109160.0,109150.0,0.2731375]
["bitfinex-derivatives","BTCF0:USTF0",1748315962653,1.36651462,109160.0,109150.0,0.2731375]
["bitfinex-derivatives","BTCF0:USTF0",1748315962951,1.36639462,109160.0,109150.0,0.2731375]
["bitfinex-derivatives","BTCF0:USTF0",1748315963257,1.36651462,109160.0,109150.0,0.2731375]
["bitfinex-derivatives","BTCF0:USTF0",1748315963754,0.5367854,109160.0,109150.0,0.2731375]
["bitfinex-derivatives","BTCF0:USTF0",1748315963951,0.9491454,109160.0,109150.0,0.2731375]
["bitfinex-derivatives","BTCF0:USTF0",1748315964148,1.0249454,109160.0,109150.0,0.2731375]
["bitfinex-derivatives","BTCF0:USTF0",1748315964960,1.0249454,109160.0,109150.0,0.3741871]
["bitfinex-derivatives","BTCF0:USTF0",1748315965754,1.0988454,109160.0,109150.0,0.3741871]
["bitfinex-derivatives","BTCF0:USTF0",1748315968462,1.4596454,109160.0,109150.0,0.3741871]
["bitfinex-derivatives","BTCF0:USTF0",1748315969159,1.57703618,109160.0,109150.0,0.2211871]
["bitfinex-derivatives","BTCF0:USTF0",1748315969859,1.4596454,109160.0,109150.0,0.2211871]
["bitfinex-derivatives","BTCF0:USTF0",1748315970662,1.58822939,109160.0,109150.0,0.2211871]
["bitfinex-derivatives","BTCF0:USTF0",1748315972262,1.70562017,109160.0,109150.0,0.2211871]
["bitfinex-derivatives","BTCF0:USTF0",1748315973362,1.78852616,109160.0,109150.0,0.2211871]
["bitfinex-derivatives","BTCF0:USTF0",1748315973964,1.5537446,109160.0,109150.0,0.2211871]
["bitfinex-derivatives","BTCF0:USTF0",1748315974154,1.67113538,109160.0,109150.0,0.2963871]
["bitfinex-derivatives","BTCF0:USTF0",1748315974463,1.1413846,109160.0,109150.0,0.3751871]
["bitfinex-derivatives","BTCF0:USTF0",1748315974665,1.69767538,109160.0,109150.0,0.3751871]
["bitfinex-derivatives","BTCF0:USTF0",1748315974963,1.10336939,109160.0,109150.0,0.3751871]
["bitfinex-derivatives","BTCF0:USTF0",1748315975170,1.97556939,109160.0,109150.0,0.3751871]
["bitfinex-derivatives","BTCF0:USTF0",1748315975565,1.97544939,109160.0,109150.0,0.3751871]
["bitfinex-derivatives","BTCF0:USTF0",1748315975763,1.10324939,109160.0,109150.0,0.3751871]
["bitfinex-derivatives","BTCF0:USTF0",1748315975967,1.90154939,109160.0,109150.0,0.3751871]
["bitfinex-derivatives","BTCF0:USTF0",1748315976169,1.55240151,109160.0,109150.0,0.5583695]
["bitfinex-derivatives","BTCF0:USTF0",1748315976464,1.14000151,109160.0,109150.0,0.3751871]
["bitfinex-derivatives","BTCF0:USTF0",1748315976671,1.55252151,109160.0,109150.0,0.3751871]
["bitfinex-derivatives","BTCF0:USTF0",1748315976969,1.49631752,109160.0,109150.0,0.37903898]
["bitfinex-derivatives","BTCF0:USTF0",1748315977157,1.49643752,109160.0,109150.0,0.56222138]
["bitfinex-derivatives","BTCF0:USTF0",1748315977364,1.49643752,109160.0,109150.0,0.37903898]
["bitfinex-derivatives","BTCF0:USTF0",1748315977861,1.57163752,109160.0,109150.0,0.37903898]
["bitfinex-derivatives","BTCF0:USTF0",1748315978159,1.9207454,109160.0,109150.0,0.43881204]
["bitfinex-derivatives","BTCF0:USTF0",1748315979067,1.0485854,109160.0,109150.0,0.43881204]
["bitfinex-derivatives","BTCF0:USTF0",1748315979271,1.9207454,109160.0,109150.0,0.43881204]
["bitfinex-derivatives","BTCF0:USTF0",1748315979465,1.9207454,109160.0,109150.0,0.44266392]
["bitfinex-derivatives","BTCF0:USTF0",1748315980370,1.80335462,109160.0,109150.0,0.44266392]
["bitfinex-derivatives","BTCF0:USTF0",1748315980561,1.9207454,109160.0,109150.0,0.44266392]
["bitfinex-derivatives","BTCF0:USTF0",1748315981262,2.03813618,109160.0,109150.0,0.16852642]
["bitfinex-derivatives","BTCF0:USTF0",1748315981473,2.11683618,109160.0,109150.0,0.11640763]
["bitfinex-derivatives","BTCF0:USTF0",1748315981862,2.19974217,109160.0,109150.0,0.11255575]
["bitfinex-derivatives","BTCF0:USTF0",1748315984475,2.08239139,109160.0,109150.0,0.23255575]
["bitfinex-derivatives","BTCF0:USTF0",1748315984674,2.08239139,109160.0,109150.0,0.31015575]
["bitfinex-derivatives","BTCF0:USTF0",1748315984861,2.13958098,109160.0,109150.0,0.31015575]
["bitfinex-derivatives","BTCF0:USTF0",1748315985068,2.13946098,109160.0,109150.0,0.38735575]
["bitfinex-derivatives","BTCF0:USTF0",1748315985270,2.13958098,109160.0,109150.0,0.38735575]
["bitfinex-derivatives","BTCF0:USTF0",1748315985471,2.13946098,109160.0,109150.0,0.38735575]
["bitfinex-derivatives","BTCF0:USTF0",1748315986274,2.13958098,109160.0,109150.0,0.31831882]
["bitfinex-derivatives","BTCF0:USTF0",1748315986774,1.26738098,109160.0,109150.0,0.31808489]
["bitfinex-derivatives","BTCF0:USTF0",1748315986968,2.13958098,109160.0,109150.0,0.31808489]
["bitfinex-derivatives","BTCF0:USTF0",1748315987370,1.26738098,109160.0,109150.0,0.31808489]
["bitfinex-derivatives","BTCF0:USTF0",1748315987677,0.11061586,109180.0,109170.0,0.1831488]
["bitfinex-derivatives","BTCF0:USTF0",1748315987973,0.11061586,109180.0,109170.0,1.0247488]
["bitfinex-derivatives","BTCF0:USTF0",1748315988173,0.11061586,109180.0,109170.0,1.1735488]
["bitfinex-derivatives","BTCF0:USTF0",1748315988174,0.11073586,109180.0,109170.0,1.1735488]
["bitfinex-derivatives","BTCF0:USTF0",1748315988379,0.11073586,109180.0,109170.0,0.8127488]
["bitfinex-derivatives","BTCF0:USTF0",1748315988972,0.0002575,109180.0,109170.0,0.8270389]
["bitfinex-derivatives","BTCF0:USTF0",1748315989279,0.30178038,109180.0,109170.0,0.27396827]
["bitfinex-derivatives","BTCF0:USTF0",1748315989581,0.37998038,109180.0,109170.0,0.45711717]
["bitfinex-derivatives","BTCF0:USTF0",1748315989767,0.0804575,109180.0,109170.0,0.45711717]
["bitfinex-derivatives","BTCF0:USTF0",1748315989963,0.49620932,109180.0,109170.0,0.81791717]
["bitfinex-derivatives","BTCF0:USTF0",1748315990577,0.49620932,109180.0,109170.0,0.81661622]
["bitfinex-derivatives","BTCF0:USTF0",1748315990774,0.67934142,109180.0,109170.0,0.81661622]
["bitfinex-derivatives","BTCF0:USTF0",1748315991077,0.67834142,109180.0,109170.0,0.81661622]
["bitfinex-derivatives","BTCF0:USTF0",1748315991275,0.67834142,109180.0,109170.0,0.82565361]
["bitfinex-derivatives","BTCF0:USTF0",1748315991486,0.11047836,109220.0,109210.0,0.1830818]
["bitfinex-derivatives","BTCF0:USTF0",1748315991674,0.11047836,109220.0,109210.0,0.87283658]
["bitfinex-derivatives","BTCF0:USTF0",1748315991981,0.32672308,109230.0,109220.0,0.183065]
["bitfinex-derivatives","BTCF0:USTF0",1748315992165,0.32672308,109230.0,109220.0,0.61819078]
["bitfinex-derivatives","BTCF0:USTF0",1748315992166,0.50977138,109230.0,109220.0,0.61819078]
["bitfinex-derivatives","BTCF0:USTF0",1748315992373,1.51460848,109230.0,109220.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1748315992582,0.183065,109220.0,109210.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315992778,1.49979288,109220.0,109210.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315993075,1.3824021,109220.0,109210.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315993269,1.50079288,109220.0,109210.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315993473,1.49779288,109220.0,109210.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315993877,1.50179288,109220.0,109210.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315994379,1.50079288,109220.0,109210.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315995177,1.05647288,109220.0,109210.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315995373,1.91703288,109220.0,109210.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748315995775,1.91703288,109220.0,109210.0,1.14297408]
["bitfinex-derivatives","BTCF0:USTF0",1748315995776,0.008,109220.0,109210.0,1.14297408]
["bitfinex-derivatives","BTCF0:USTF0",1748315995975,0.11061586,109240.0,109230.0,0.1830483]
["bitfinex-derivatives","BTCF0:USTF0",1748315996277,0.11061586,109240.0,109230.0,1.25358308]
["bitfinex-derivatives","BTCF0:USTF0",1748315996576,0.11061586,109240.0,109230.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1748315996771,0.52301586,109240.0,109230.0,1.2074483]
["bitfinex-derivatives","BTCF0:USTF0",1748315996966,1.06684736,109240.0,109230.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1748315997175,0.00689586,109240.0,109230.0,1.005144]
["bitfinex-derivatives","BTCF0:USTF0",1748315997379,0.1830264,109250.0,109240.0,0.1830315]
["bitfinex-derivatives","BTCF0:USTF0",1748315997574,0.1830264,109250.0,109240.0,1.02632228]
["bitfinex-derivatives","BTCF0:USTF0",1748315997988,0.5952264,109250.0,109240.0,0.9089315]
["bitfinex-derivatives","BTCF0:USTF0",1748315998183,1.1461464,109250.0,109240.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1748315998383,1.1461464,109250.0,109240.0,0.9089315]
["bitfinex-derivatives","BTCF0:USTF0",1748315998985,0.2672264,109250.0,109240.0,0.9089315]
["bitfinex-derivatives","BTCF0:USTF0",1748315999181,1.1461464,109250.0,109240.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1748315999388,1.2325464,109250.0,109240.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1748315999586,1.8250635,109250.0,109240.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1748315999981,1.5446635,109250.0,109240.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1748316000180,2.0651035,109250.0,109240.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1748316000484,2.9439435,109250.0,109240.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1748316001382,2.0651035,109250.0,109240.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1748316001579,3.06129428,109250.0,109240.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748316001787,3.06129428,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748316001980,3.15283028,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748316002986,0.1830315,109240.0,109230.0,0.05764142]
["bitfinex-derivatives","BTCF0:USTF0",1748316003189,1.05773938,109240.0,109230.0,0.16764142]
["bitfinex-derivatives","BTCF0:USTF0",1748316003889,1.46989938,109240.0,109230.0,0.16764142]
["bitfinex-derivatives","BTCF0:USTF0",1748316004193,1.47389938,109240.0,109230.0,0.16764142]
["bitfinex-derivatives","BTCF0:USTF0",1748316004990,1.3565086,109240.0,109230.0,0.16764142]
["bitfinex-derivatives","BTCF0:USTF0",1748316005295,1.4782912,109240.0,109230.0,0.16764142]
["bitfinex-derivatives","BTCF0:USTF0",1748316005682,1.4782912,109240.0,109230.0,0.1101375]
["bitfinex-derivatives","BTCF0:USTF0",1748316005993,1.4822912,109240.0,109230.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748316006195,1.94122598,109240.0,109230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748316006390,0.1830483,109230.0,109220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748316006695,1.06611218,109230.0,109220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748316007487,0.97455618,109230.0,109220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748316007692,1.06611218,109230.0,109220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748316007889,1.06611218,109230.0,109200.0,0.04569378]
["bitfinex-derivatives","BTCF0:USTF0",1748316007890,0.1830818,109210.0,109200.0,0.04569378]
["bitfinex-derivatives","BTCF0:USTF0",1748316008101,2.13250965,109210.0,109200.0,0.04569378]
["bitfinex-derivatives","BTCF0:USTF0",1748316008282,2.30378165,109210.0,109200.0,0.04569378]
["bitfinex-derivatives","BTCF0:USTF0",1748316009087,0.1830985,109200.0,109190.0,0.00146537]
["bitfinex-derivatives","BTCF0:USTF0",1748316009292,2.12873713,109200.0,109190.0,0.00146537]
["bitfinex-derivatives","BTCF0:USTF0",1748316009490,2.22031713,109200.0,109190.0,0.00146537]
["bitfinex-derivatives","BTCF0:USTF0",1748316010597,2.22031713,109200.0,109190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748316011096,0.1831152,109190.0,109180.0,0.05750392]
["bitfinex-derivatives","BTCF0:USTF0",1748316011394,1.46468305,109190.0,109180.0,0.05750392]
["bitfinex-derivatives","BTCF0:USTF0",1748316011786,0.1831489,109170.0,109160.0,0.14946621]
["bitfinex-derivatives","BTCF0:USTF0",1748316012095,1.78095104,109170.0,109160.0,0.12629355]
["bitfinex-derivatives","BTCF0:USTF0",1748316012292,1.94855104,109170.0,109160.0,0.05725662]
["bitfinex-derivatives","BTCF0:USTF0",1748316012482,2.30935104,109170.0,109160.0,0.05725662]
["bitfinex-derivatives","BTCF0:USTF0",1748316013088,2.30935104,109170.0,109160.0,0.06025662]
["bitfinex-derivatives","BTCF0:USTF0",1748316013288,2.30935104,109170.0,109160.0,0.06225662]
["bitfinex-derivatives","BTCF0:USTF0",1748316014800,0.6356527,109180.0,109160.0,0.65125139]
["bitfinex-derivatives","BTCF0:USTF0",1748316014997,0.6356527,109180.0,109170.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1748316015298,0.6413062,109180.0,109170.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1748316015499,0.6414262,109180.0,109170.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1748316015794,0.7206262,109180.0,109170.0,0.4715489]
["bitfinex-derivatives","BTCF0:USTF0",1748316016095,0.4670175,109180.0,109170.0,0.95073968]
["bitfinex-derivatives","BTCF0:USTF0",1748316016291,0.8792575,109180.0,109170.0,1.29233568]
["bitfinex-derivatives","BTCF0:USTF0",1748316016490,0.8791375,109180.0,109170.0,1.29333568]
["bitfinex-derivatives","BTCF0:USTF0",1748316016693,1.0623896,109180.0,109170.0,1.29333568]
["bitfinex-derivatives","BTCF0:USTF0",1748316016888,1.0623896,109180.0,109170.0,1.0843489]
["bitfinex-derivatives","BTCF0:USTF0",1748316017097,1.0623896,109180.0,109170.0,0.8343489]
["bitfinex-derivatives","BTCF0:USTF0",1748316019207,0.1833896,109180.0,109170.0,0.8343489]
["bitfinex-derivatives","BTCF0:USTF0",1748316019399,1.0623896,109180.0,109170.0,0.8343489]
["bitfinex-derivatives","BTCF0:USTF0",1748316020410,1.06678142,109180.0,109170.0,0.8343489]
["bitfinex-derivatives","BTCF0:USTF0",1748316021314,1.06678142,109180.0,109170.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1748316021703,1.14748142,109180.0,109170.0,0.40254672]
["bitfinex-derivatives","BTCF0:USTF0",1748316022819,1.85738927,109180.0,109170.0,0.32454672]
["bitfinex-derivatives","BTCF0:USTF0",1748316023013,1.93628927,109180.0,109170.0,0.32454672]
["bitfinex-derivatives","BTCF0:USTF0",1748316023819,1.93628927,109180.0,109170.0,0.11414672]
["bitfinex-derivatives","BTCF0:USTF0",1748316025413,1.93728927,109180.0,109170.0,0.11314672]
["bitfinex-derivatives","BTCF0:USTF0",1748316025615,1.93828927,109180.0,109170.0,0.11214672]
["bitfinex-derivatives","BTCF0:USTF0",1748316025819,2.97716927,109180.0,109170.0,0.11214672]
["bitfinex-derivatives","BTCF0:USTF0",1748316026623,0.1831489,109170.0,109160.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1748316026819,1.05655675,109170.0,109160.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1748316027222,0.41488277,109160.0,109150.0,0.0465322]
["bitfinex-derivatives","BTCF0:USTF0",1748316027418,1.92525355,109160.0,109150.0,0.1765322]
["bitfinex-derivatives","BTCF0:USTF0",1748316027621,1.69353648,109160.0,109150.0,0.1765322]
["bitfinex-derivatives","BTCF0:USTF0",1748316028523,1.92525355,109160.0,109150.0,0.1765322]
["bitfinex-derivatives","BTCF0:USTF0",1748316030224,1.92525355,109160.0,109150.0,0.17297289]
["bitfinex-derivatives","BTCF0:USTF0",1748316030415,1.92525355,109160.0,109150.0,0.25377289]
["bitfinex-derivatives","BTCF0:USTF0",1748316031929,0.6395656,109160.0,109150.0,0.48275059]
["bitfinex-derivatives","BTCF0:USTF0",1748316032115,1.1338856,109160.0,109150.0,0.56185059]
["bitfinex-derivatives","BTCF0:USTF0",1748316032313,1.1338856,109160.0,109150.0,0.51605529]
["bitfinex-derivatives","BTCF0:USTF0",1748316032918,0.7215656,109160.0,109150.0,0.51605529]
["bitfinex-derivatives","BTCF0:USTF0",1748316033125,1.1340056,109160.0,109150.0,0.51605529]
["bitfinex-derivatives","BTCF0:USTF0",1748316033425,1.2197056,109160.0,109150.0,0.51605529]
["bitfinex-derivatives","BTCF0:USTF0",1748316035625,1.22409742,109160.0,109150.0,0.51605529]
["bitfinex-derivatives","BTCF0:USTF0",1748316036825,1.22409742,109160.0,109150.0,0.51992261]
["bitfinex-derivatives","BTCF0:USTF0",1748316038028,1.22409742,109160.0,109150.0,0.33674021]
["bitfinex-derivatives","BTCF0:USTF0",1748316038921,1.22409742,109160.0,109150.0,0.51992261]
["bitfinex-derivatives","BTCF0:USTF0",1748316039226,1.22409742,109160.0,109150.0,0.33674021]
["bitfinex-derivatives","BTCF0:USTF0",1748316039421,1.22409742,109160.0,109140.0,0.64846821]
["bitfinex-derivatives","BTCF0:USTF0",1748316039622,0.183216,109130.0,109120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748316039828,2.12268385,109130.0,109120.0,0.13000007]
["bitfinex-derivatives","BTCF0:USTF0",1748316040122,0.1832327,109120.0,109110.0,0.09327313]
["bitfinex-derivatives","BTCF0:USTF0",1748316040321,0.1832327,109120.0,109110.0,0.25867313]
["bitfinex-derivatives","BTCF0:USTF0",1748316040322,1.39328054,109120.0,109110.0,0.25867313]
["bitfinex-derivatives","BTCF0:USTF0",1748316040720,1.39328054,109120.0,109110.0,0.09327313]
["bitfinex-derivatives","BTCF0:USTF0",1748316041228,1.47388054,109120.0,109110.0,0.09327313]
["bitfinex-derivatives","BTCF0:USTF0",1748316042020,1.47488054,109120.0,109110.0,0.09327313]
["bitfinex-derivatives","BTCF0:USTF0",1748316042624,1.47588054,109120.0,109110.0,0.09327313]
["bitfinex-derivatives","BTCF0:USTF0",1748316042825,1.55908054,109120.0,109110.0,0.09327313]
["bitfinex-derivatives","BTCF0:USTF0",1748316043316,1.55912054,109120.0,109110.0,0.09327313]
["bitfinex-derivatives","BTCF0:USTF0",1748316043713,1.44172976,109120.0,109110.0,0.09327313]
["bitfinex-derivatives","BTCF0:USTF0",1748316043927,1.55912054,109120.0,109110.0,0.09327313]
["bitfinex-derivatives","BTCF0:USTF0",1748316044828,0.3628,109120.0,109110.0,0.65817063]
["bitfinex-derivatives","BTCF0:USTF0",1748316045031,0.3628,109120.0,109110.0,0.74686806]
["bitfinex-derivatives","BTCF0:USTF0",1748316045227,0.00212,109120.0,109110.0,1.38638277]
["bitfinex-derivatives","BTCF0:USTF0",1748316045428,0.002,109120.0,109110.0,1.02558277]
["bitfinex-derivatives","BTCF0:USTF0",1748316045630,0.00212,109120.0,109110.0,1.38638277]
["bitfinex-derivatives","BTCF0:USTF0",1748316046132,0.0001375,109140.0,109130.0,0.183216]
["bitfinex-derivatives","BTCF0:USTF0",1748316046333,0.5957767,109140.0,109130.0,0.87070678]
["bitfinex-derivatives","BTCF0:USTF0",1748316046631,0.5958967,109140.0,109130.0,0.831416]
["bitfinex-derivatives","BTCF0:USTF0",1748316047329,0.0002575,109140.0,109130.0,0.923044]
["bitfinex-derivatives","BTCF0:USTF0",1748316047632,0.5958967,109140.0,109130.0,0.923044]
["bitfinex-derivatives","BTCF0:USTF0",1748316048326,0.9566967,109140.0,109130.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1748316048526,1.05916455,109140.0,109130.0,0.11221496]
["bitfinex-derivatives","BTCF0:USTF0",1748316048732,1.47160455,109140.0,109130.0,0.03411496]
["bitfinex-derivatives","BTCF0:USTF0",1748316049024,1.47160455,109140.0,109060.0,0.54557709]
["bitfinex-derivatives","BTCF0:USTF0",1748316049025,0.1833168,109070.0,109060.0,0.54557709]
["bitfinex-derivatives","BTCF0:USTF0",1748316049233,0.2292711,109080.0,109060.0,0.67558099]
["bitfinex-derivatives","BTCF0:USTF0",1748316049424,0.0001375,109080.0,109070.0,0.66150758]
["bitfinex-derivatives","BTCF0:USTF0",1748316049629,0.4125775,109080.0,109070.0,0.78150758]
["bitfinex-derivatives","BTCF0:USTF0",1748316049837,0.5958775,109080.0,109070.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1748316050023,1.0357975,109080.0,109070.0,0.6449968]
["bitfinex-derivatives","BTCF0:USTF0",1748316050223,1.0357975,109080.0,109070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748316050429,1.1189975,109080.0,109070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748316050632,1.1189975,109080.0,109070.0,0.3033168]
["bitfinex-derivatives","BTCF0:USTF0",1748316051033,1.1189975,109080.0,109070.0,0.3063168]
["bitfinex-derivatives","BTCF0:USTF0",1748316051233,1.1189975,109080.0,109070.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1748316051631,1.1189975,109080.0,109070.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1748316052030,1.1189975,109080.0,109070.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1748316052226,1.1189975,109080.0,109050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748316052227,0.41505067,109060.0,109050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748316052433,0.41505067,109060.0,109050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748316052434,2.1763285,109060.0,109050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748316052635,2.2553285,109060.0,109050.0,0.10000007]
["bitfinex-derivatives","BTCF0:USTF0",1748316052833,1.3862485,109060.0,109050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748316053034,1.7987285,109060.0,109050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748316053333,0.41506747,109050.0,109040.0,0.0124067]
["bitfinex-derivatives","BTCF0:USTF0",1748316053536,0.85866747,109050.0,109040.0,0.0124067]
["bitfinex-derivatives","BTCF0:USTF0",1748316054329,1.0395504,109050.0,109040.0,0.0124067]
["bitfinex-derivatives","BTCF0:USTF0",1748316054730,1.27126747,109050.0,109040.0,0.0938067]
["bitfinex-derivatives","BTCF0:USTF0",1748316054936,1.27126747,109050.0,109040.0,0.0124067]
["bitfinex-derivatives","BTCF0:USTF0",1748316055133,1.4418653,109050.0,109040.0,0.0124067]
["bitfinex-derivatives","BTCF0:USTF0",1748316055337,1.9816853,109050.0,109040.0,0.0124067]
["bitfinex-derivatives","BTCF0:USTF0",1748316057034,1.9763253,109050.0,109040.0,0.1124067]
["bitfinex-derivatives","BTCF0:USTF0",1748316057341,1.9764053,109050.0,109040.0,0.3357738]
["bitfinex-derivatives","BTCF0:USTF0",1748316057640,1.29324823,109050.0,109040.0,0.0980067]
["bitfinex-derivatives","BTCF0:USTF0",1748316057834,1.29324823,109050.0,109040.0,0.3913738]
["bitfinex-derivatives","BTCF0:USTF0",1748316058241,1.29324823,109050.0,109040.0,0.2080067]
["bitfinex-derivatives","BTCF0:USTF0",1748316058441,1.29324823,109050.0,109040.0,0.3913739]
["bitfinex-derivatives","BTCF0:USTF0",1748316058442,1.29328823,109050.0,109040.0,0.3913739]
["bitfinex-derivatives","BTCF0:USTF0",1748316058735,1.29328823,109050.0,109040.0,0.3789672]
["bitfinex-derivatives","BTCF0:USTF0",1748316058939,1.29328823,109050.0,109040.0,0.2689672]
["bitfinex-derivatives","BTCF0:USTF0",1748316059442,0.1833672,109040.0,109030.0,0.3083184]
["bitfinex-derivatives","BTCF0:USTF0",1748316059642,0.7082672,109040.0,109030.0,0.5232184]
["bitfinex-derivatives","BTCF0:USTF0",1748316060946,0.7080528,109040.0,109030.0,0.5252184]
["bitfinex-derivatives","BTCF0:USTF0",1748316061242,1.1207328,109040.0,109030.0,0.5252184]
["bitfinex-derivatives","BTCF0:USTF0",1748316062240,1.12080489,109040.0,109030.0,0.5252184]
["bitfinex-derivatives","BTCF0:USTF0",1748316062437,1.1207328,109040.0,109030.0,0.5252184]
["bitfinex-derivatives","BTCF0:USTF0",1748316062635,1.12080489,109040.0,109030.0,0.5252184]
["bitfinex-derivatives","BTCF0:USTF0",1748316062838,1.1207328,109040.0,109030.0,0.5252184]
["bitfinex-derivatives","BTCF0:USTF0",1748316063036,0.7080528,109040.0,109030.0,0.5252184]
["bitfinex-derivatives","BTCF0:USTF0",1748316063342,1.1207328,109040.0,109030.0,0.5252184]
["bitfinex-derivatives","BTCF0:USTF0",1748316063949,1.29133063,109040.0,109030.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1748316064839,1.29133063,109040.0,109030.0,0.400284]
["bitfinex-derivatives","BTCF0:USTF0",1748316066047,1.29572245,109040.0,109030.0,0.41316477]
["bitfinex-derivatives","BTCF0:USTF0",1748316067242,1.12512462,109040.0,109030.0,0.41316477]
["bitfinex-derivatives","BTCF0:USTF0",1748316067444,1.29572245,109040.0,109030.0,0.41316477]
["bitfinex-derivatives","BTCF0:USTF0",1748316068333,1.29579454,109040.0,109030.0,0.41316477]
["bitfinex-derivatives","BTCF0:USTF0",1748316068533,1.29572245,109040.0,109030.0,0.41316477]
["bitfinex-derivatives","BTCF0:USTF0",1748316069139,0.16849182,109040.0,109030.0,0.41316477]
["bitfinex-derivatives","BTCF0:USTF0",1748316069344,0.08739182,109040.0,109030.0,0.85356477]
["bitfinex-derivatives","BTCF0:USTF0",1748316069542,0.50015182,109040.0,109030.0,0.49276477]
["bitfinex-derivatives","BTCF0:USTF0",1748316069845,0.08739182,109040.0,109030.0,0.85356477]
["bitfinex-derivatives","BTCF0:USTF0",1748316070243,0.68351902,109040.0,109030.0,0.85356477]
["bitfinex-derivatives","BTCF0:USTF0",1748316070844,0.27075902,109040.0,109030.0,0.85356477]
["bitfinex-derivatives","BTCF0:USTF0",1748316071043,0.68351902,109040.0,109030.0,0.85356477]
["bitfinex-derivatives","BTCF0:USTF0",1748316071243,0.68351902,109040.0,109030.0,0.85856477]
["bitfinex-derivatives","BTCF0:USTF0",1748316071639,1.16205555,109040.0,109030.0,0.31438077]
["bitfinex-derivatives","BTCF0:USTF0",1748316071847,2.04546915,109040.0,109030.0,0.01988077]
["bitfinex-derivatives","BTCF0:USTF0",1748316072855,1.06341262,109040.0,109030.0,0.20326477]
["bitfinex-derivatives","BTCF0:USTF0",1748316073059,1.92773262,109040.0,109030.0,0.20326477]
["bitfinex-derivatives","BTCF0:USTF0",1748316073354,2.04546915,109040.0,109030.0,0.01988077]
["bitfinex-derivatives","BTCF0:USTF0",1748316073755,0.183384,109030.0,109020.0,0.04598028]
["bitfinex-derivatives","BTCF0:USTF0",1748316073950,1.0600376,109030.0,109020.0,0.04598028]
["bitfinex-derivatives","BTCF0:USTF0",1748316074253,1.06010969,109030.0,109020.0,0.04598028]
["bitfinex-derivatives","BTCF0:USTF0",1748316074649,1.0600376,109030.0,109020.0,0.04598028]
["bitfinex-derivatives","BTCF0:USTF0",1748316074846,1.06010969,109030.0,109020.0,0.04598028]
["bitfinex-derivatives","BTCF0:USTF0",1748316075047,1.0600376,109030.0,109020.0,0.04598028]
["bitfinex-derivatives","BTCF0:USTF0",1748316075649,1.0600376,109030.0,109020.0,0.04798028]
["bitfinex-derivatives","BTCF0:USTF0",1748316075845,1.0600376,109030.0,109020.0,0.04998028]
["bitfinex-derivatives","BTCF0:USTF0",1748316076051,1.0600376,109030.0,109000.0,0.2893476]
["bitfinex-derivatives","BTCF0:USTF0",1748316076052,0.1834176,109010.0,109000.0,0.3409241]
["bitfinex-derivatives","BTCF0:USTF0",1748316076251,0.4128,109010.0,109000.0,0.5626381]
["bitfinex-derivatives","BTCF0:USTF0",1748316076448,0.1834177,109010.0,109000.0,0.7288381]
["bitfinex-derivatives","BTCF0:USTF0",1748316076757,0.5962177,109010.0,109000.0,0.7288381]
["bitfinex-derivatives","BTCF0:USTF0",1748316076958,0.79585423,109010.0,109000.0,0.7288381]
["bitfinex-derivatives","BTCF0:USTF0",1748316077252,0.79585423,109010.0,109000.0,0.6793479]
["bitfinex-derivatives","BTCF0:USTF0",1748316077459,1.15665423,109010.0,109000.0,0.6793479]
["bitfinex-derivatives","BTCF0:USTF0",1748316078364,1.15672632,109010.0,109000.0,0.6793479]
["bitfinex-derivatives","BTCF0:USTF0",1748316078657,1.15069047,109010.0,109000.0,0.6793479]
["bitfinex-derivatives","BTCF0:USTF0",1748316079046,1.23049047,109010.0,109000.0,0.6793479]
["bitfinex-derivatives","BTCF0:USTF0",1748316079249,0.0798,109010.0,109000.0,0.6793479]
["bitfinex-derivatives","BTCF0:USTF0",1748316079443,0.41284,109010.0,109000.0,0.6793479]
["bitfinex-derivatives","BTCF0:USTF0",1748316079647,0.5962577,109010.0,109000.0,0.7631479]
["bitfinex-derivatives","BTCF0:USTF0",1748316079847,0.5962577,109010.0,109000.0,0.76828796]
["bitfinex-derivatives","BTCF0:USTF0",1748316080058,0.5962577,109010.0,109000.0,0.76428796]
["bitfinex-derivatives","BTCF0:USTF0",1748316080259,0.41823182,109010.0,109000.0,0.76028796]
["bitfinex-derivatives","BTCF0:USTF0",1748316080455,0.60164952,109010.0,109000.0,0.76028796]
["bitfinex-derivatives","BTCF0:USTF0",1748316080953,0.60164952,109010.0,109000.0,0.85202796]
["bitfinex-derivatives","BTCF0:USTF0",1748316080954,0.00539182,109010.0,109000.0,0.85202796]
["bitfinex-derivatives","BTCF0:USTF0",1748316081156,0.0001375,109020.0,109010.0,0.1834176]
["bitfinex-derivatives","BTCF0:USTF0",1748316081347,0.0001375,109020.0,109010.0,0.8397176]
["bitfinex-derivatives","BTCF0:USTF0",1748316081549,0.5963783,109020.0,109010.0,1.04918613]
["bitfinex-derivatives","BTCF0:USTF0",1748316081749,0.5963783,109020.0,109010.0,0.9314496]
["bitfinex-derivatives","BTCF0:USTF0",1748316082055,0.5963783,109020.0,109010.0,0.94171385]
["bitfinex-derivatives","BTCF0:USTF0",1748316082255,0.41304959,109020.0,109010.0,0.94171385]
["bitfinex-derivatives","BTCF0:USTF0",1748316082457,0.41504959,109020.0,109010.0,0.94171385]
["bitfinex-derivatives","BTCF0:USTF0",1748316082851,0.59845049,109020.0,109010.0,0.94171385]
["bitfinex-derivatives","BTCF0:USTF0",1748316083052,0.59645049,109020.0,109010.0,0.94171385]
["bitfinex-derivatives","BTCF0:USTF0",1748316083359,0.41304959,109020.0,109010.0,0.94171385]
["bitfinex-derivatives","BTCF0:USTF0",1748316085662,0.49964959,109020.0,109010.0,0.94171385]
["bitfinex-derivatives","BTCF0:USTF0",1748316086561,0.49964959,109020.0,109010.0,0.84998185]
["bitfinex-derivatives","BTCF0:USTF0",1748316088263,0.00020959,109020.0,109010.0,1.30945038]
["bitfinex-derivatives","BTCF0:USTF0",1748316088766,0.41304959,109020.0,109010.0,1.37843862]
["bitfinex-derivatives","BTCF0:USTF0",1748316089066,0.41304959,109020.0,109010.0,1.36817437]
["bitfinex-derivatives","BTCF0:USTF0",1748316089455,0.00020959,109020.0,109010.0,1.36817437]
["bitfinex-derivatives","BTCF0:USTF0",1748316089655,0.41304959,109020.0,109010.0,1.36817437]
["bitfinex-derivatives","BTCF0:USTF0",1748316089855,0.41304959,109020.0,109010.0,1.25243784]
["bitfinex-derivatives","BTCF0:USTF0",1748316090157,0.41304959,109020.0,109010.0,1.25343784]
["bitfinex-derivatives","BTCF0:USTF0",1748316091062,0.41300959,109020.0,109010.0,1.25343784]
["bitfinex-derivatives","BTCF0:USTF0",1748316091372,0.49290959,109020.0,109010.0,1.00343784]
["bitfinex-derivatives","BTCF0:USTF0",1748316092265,0.67631049,109020.0,109010.0,0.91170584]
["bitfinex-derivatives","BTCF0:USTF0",1748316092473,1.466692,109020.0,109010.0,0.53222959]
["bitfinex-derivatives","BTCF0:USTF0",1748316092767,1.466692,109020.0,109010.0,0.37955406]
["bitfinex-derivatives","BTCF0:USTF0",1748316093071,2.166092,109020.0,109010.0,0.15753386]
["bitfinex-derivatives","BTCF0:USTF0",1748316093262,2.166092,109020.0,109000.0,0.11038626]
["bitfinex-derivatives","BTCF0:USTF0",1748316093263,0.1834177,109010.0,109000.0,0.11038626]
["bitfinex-derivatives","BTCF0:USTF0",1748316093565,0.86052659,109010.0,109000.0,0.29382076]
["bitfinex-derivatives","BTCF0:USTF0",1748316093761,1.84046312,109010.0,109000.0,0.11038626]
["bitfinex-derivatives","BTCF0:USTF0",1748316094364,1.84053521,109010.0,109000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748316094868,1.84046312,109010.0,109000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748316095257,1.84046312,109010.0,109000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748316096168,1.84146312,109010.0,109000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748316096368,1.92486312,109010.0,109000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748316096672,1.92586312,109010.0,109000.0,0.15803285]
["bitfinex-derivatives","BTCF0:USTF0",1748316098370,1.51306312,109010.0,109000.0,0.15803285]
["bitfinex-derivatives","BTCF0:USTF0",1748316098568,0.00639182,109010.0,109000.0,1.38944388]
["bitfinex-derivatives","BTCF0:USTF0",1748316098768,0.00646033,109010.0,109000.0,1.52944735]
["bitfinex-derivatives","BTCF0:USTF0",1748316099166,0.00646033,109010.0,109000.0,1.53879327]
["bitfinex-derivatives","BTCF0:USTF0",1748316099476,0.41930033,109010.0,109000.0,0.99605677]
["bitfinex-derivatives","BTCF0:USTF0",1748316099678,0.41923182,109010.0,109000.0,1.44553677]
["bitfinex-derivatives","BTCF0:USTF0",1748316099877,0.17959182,109010.0,109000.0,1.44553677]
["bitfinex-derivatives","BTCF0:USTF0",1748316100175,0.41927182,109010.0,109000.0,1.44553677]
["bitfinex-derivatives","BTCF0:USTF0",1748316100375,0.41934391,109010.0,109000.0,1.44553677]
["bitfinex-derivatives","BTCF0:USTF0",1748316100673,0.00439182,109010.0,109000.0,1.5672733]
["bitfinex-derivatives","BTCF0:USTF0",1748316100874,0.41288,109020.0,109010.0,0.0458521]
["bitfinex-derivatives","BTCF0:USTF0",1748316101069,0.5758163,109040.0,109030.0,0.183384]
["bitfinex-derivatives","BTCF0:USTF0",1748316101382,1.49431337,109040.0,109030.0,0.303384]
["bitfinex-derivatives","BTCF0:USTF0",1748316101673,1.49431337,109040.0,109030.0,0.385084]
["bitfinex-derivatives","BTCF0:USTF0",1748316102070,1.08143337,109040.0,109030.0,0.385084]
["bitfinex-derivatives","BTCF0:USTF0",1748316102263,1.49631337,109040.0,109030.0,0.385084]
["bitfinex-derivatives","BTCF0:USTF0",1748316102464,1.49631337,109040.0,109030.0,0.39414584]
["bitfinex-derivatives","BTCF0:USTF0",1748316103466,1.6140499,109040.0,109030.0,0.12906184]
["bitfinex-derivatives","BTCF0:USTF0",1748316103775,1.6140499,109040.0,109030.0,0.12388265]
["bitfinex-derivatives","BTCF0:USTF0",1748316104674,1.6140499,109040.0,109030.0,0.30726665]
["bitfinex-derivatives","BTCF0:USTF0",1748316104977,1.1114796,109040.0,109030.0,0.30726665]
["bitfinex-derivatives","BTCF0:USTF0",1748316105176,1.29264253,109040.0,109030.0,0.39336665]
["bitfinex-derivatives","BTCF0:USTF0",1748316105379,1.5243596,109040.0,109030.0,0.303384]
["bitfinex-derivatives","BTCF0:USTF0",1748316105580,1.5243596,109040.0,109030.0,0.37302342]
["bitfinex-derivatives","BTCF0:USTF0",1748316106582,1.5243596,109040.0,109030.0,0.37690607]
["bitfinex-derivatives","BTCF0:USTF0",1748316108472,1.1114796,109040.0,109030.0,0.37690607]
["bitfinex-derivatives","BTCF0:USTF0",1748316108882,1.5243196,109040.0,109030.0,0.37690607]
["bitfinex-derivatives","BTCF0:USTF0",1748316109078,1.1114796,109040.0,109030.0,0.37690607]
["bitfinex-derivatives","BTCF0:USTF0",1748316109281,1.5243196,109040.0,109030.0,0.37690607]
["bitfinex-derivatives","BTCF0:USTF0",1748316109785,1.52871142,109040.0,109030.0,0.37690607]
["bitfinex-derivatives","BTCF0:USTF0",1748316110584,1.52871142,109040.0,109030.0,0.19352207]
["bitfinex-derivatives","BTCF0:USTF0",1748316110781,1.52871142,109040.0,109030.0,0.12388265]
["bitfinex-derivatives","BTCF0:USTF0",1748316110983,1.41097489,109040.0,109030.0,0.30726665]
["bitfinex-derivatives","BTCF0:USTF0",1748316111178,1.52871142,109040.0,109030.0,0.12388265]
["bitfinex-derivatives","BTCF0:USTF0",1748316112073,1.52871142,109040.0,109030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748316112274,1.52871142,109040.0,109030.0,0.303384]
["bitfinex-derivatives","BTCF0:USTF0",1748316113281,1.52871142,109040.0,109030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748316115283,1.44753489,109040.0,109030.0,0.303384]
["bitfinex-derivatives","BTCF0:USTF0",1748316115489,1.86037489,109040.0,109030.0,0.303384]
["bitfinex-derivatives","BTCF0:USTF0",1748316115682,1.86037489,109040.0,109030.0,0.383984]
["bitfinex-derivatives","BTCF0:USTF0",1748316116797,1.41097489,109040.0,109030.0,0.383984]
["bitfinex-derivatives","BTCF0:USTF0",1748316117805,0.99813489,109040.0,109030.0,0.383984]
["bitfinex-derivatives","BTCF0:USTF0",1748316118112,1.41097489,109040.0,109030.0,0.383984]
["bitfinex-derivatives","BTCF0:USTF0",1748316118605,0.99813489,109040.0,109030.0,0.383984]
["bitfinex-derivatives","BTCF0:USTF0",1748316118805,1.41097489,109040.0,109030.0,0.383984]
["bitfinex-derivatives","BTCF0:USTF0",1748316119803,0.99813489,109040.0,109030.0,0.383984]
["bitfinex-derivatives","BTCF0:USTF0",1748316120103,1.41097489,109040.0,109030.0,0.383984]
["bitfinex-derivatives","BTCF0:USTF0",1748316120407,1.49467489,109040.0,109030.0,0.43368904]
["bitfinex-derivatives","BTCF0:USTF0",1748316121607,1.49467489,109040.0,109030.0,0.25030504]
["bitfinex-derivatives","BTCF0:USTF0",1748316123512,1.61241142,109040.0,109030.0,0.16970504]
["bitfinex-derivatives","BTCF0:USTF0",1748316124008,1.61241142,109040.0,109030.0,0.06949168]
["bitfinex-derivatives","BTCF0:USTF0",1748316125908,1.08183489,109040.0,109030.0,0.38287568]
["bitfinex-derivatives","BTCF0:USTF0",1748316126114,1.94351489,109040.0,109030.0,0.46367568]
["bitfinex-derivatives","BTCF0:USTF0",1748316126316,1.08183489,109040.0,109030.0,0.54537568]
["bitfinex-derivatives","BTCF0:USTF0",1748316126614,2.06125142,109040.0,109030.0,0.54537568]
["bitfinex-derivatives","BTCF0:USTF0",1748316127910,1.19957142,109040.0,109030.0,0.28029168]
["bitfinex-derivatives","BTCF0:USTF0",1748316128105,1.19957142,109040.0,109030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748316128106,2.27069995,109040.0,109030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748316128305,0.41510107,109030.0,109020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748316128506,0.93860107,109030.0,109020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748316128806,2.2597416,109030.0,109020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748316129909,0.1834177,109010.0,109000.0,0.18114855]
["bitfinex-derivatives","BTCF0:USTF0",1748316130114,2.1161913,109010.0,109000.0,0.18114855]
["bitfinex-derivatives","BTCF0:USTF0",1748316130506,2.2793913,109010.0,109000.0,0.18114855]
["bitfinex-derivatives","BTCF0:USTF0",1748316131405,2.2793913,109010.0,109000.0,0.26494855]
["bitfinex-derivatives","BTCF0:USTF0",1748316131606,2.2803913,109010.0,109000.0,0.26494855]
["bitfinex-derivatives","BTCF0:USTF0",1748316132609,2.2803913,109010.0,109000.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1748316133007,2.2803913,109010.0,109000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748316133813,2.2803913,109010.0,109000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748316134014,2.2803913,109010.0,109000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748316134619,2.2803913,109010.0,109000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748316137521,1.5587913,109010.0,109000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748316137820,2.2803913,109010.0,109000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748316138728,2.2805513,109010.0,109000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748316139029,2.2805513,109010.0,109000.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1748316141134,2.28494312,109010.0,109000.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1748316141326,1.75428659,109010.0,109000.0,0.4923346]
["bitfinex-derivatives","BTCF0:USTF0",1748316141524,2.16720659,109010.0,109000.0,0.5715346]
["bitfinex-derivatives","BTCF0:USTF0",1748316144141,2.28494312,109010.0,109000.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1748316145936,2.2749558,109010.0,109000.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1748316146834,2.16720659,109010.0,109000.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1748316147036,2.2749558,109010.0,109000.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1748316147230,2.2749558,109010.0,109000.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1748316147831,2.2749558,109010.0,109000.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1748316148536,2.16720659,109010.0,109000.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1748316148740,2.2749558,109010.0,109000.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1748316150927,2.2749558,109010.0,109000.0,0.36684689]
["bitfinex-derivatives","BTCF0:USTF0",1748316153036,1.5533558,109010.0,109000.0,0.36684689]
["bitfinex-derivatives","BTCF0:USTF0",1748316153230,1.4130758,109010.0,109000.0,0.36684689]
["bitfinex-derivatives","BTCF0:USTF0",1748316153431,2.2739558,109010.0,109000.0,0.36684689]
["bitfinex-derivatives","BTCF0:USTF0",1748316154637,2.2739558,109010.0,109000.0,0.42659795]
["bitfinex-derivatives","BTCF0:USTF0",1748316156135,2.33115985,109010.0,109000.0,0.42659795]
["bitfinex-derivatives","BTCF0:USTF0",1748316159344,2.41696593,109010.0,109000.0,0.42659795]
["bitfinex-derivatives","BTCF0:USTF0",1748316159546,2.41696593,109010.0,109000.0,0.37843627]
["bitfinex-derivatives","BTCF0:USTF0",1748316163448,2.30921672,109010.0,109000.0,0.37843627]
["bitfinex-derivatives","BTCF0:USTF0",1748316163652,2.41696593,109010.0,109000.0,0.37843627]
["bitfinex-derivatives","BTCF0:USTF0",1748316164347,2.41696593,109010.0,109000.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1748316164645,2.41696593,109010.0,109000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748316164842,2.41696593,109010.0,109000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748316167051,2.41696593,109010.0,109000.0,0.1128127]
["bitfinex-derivatives","BTCF0:USTF0",1748316168047,2.00404593,109010.0,109000.0,0.1128127]
["bitfinex-derivatives","BTCF0:USTF0",1748316168252,2.35980188,109010.0,109000.0,0.2948127]
["bitfinex-derivatives","BTCF0:USTF0",1748316168452,2.35980188,109010.0,109000.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1748316168949,1.49888188,109010.0,109000.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1748316169153,2.35980188,109010.0,109000.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1748316169346,2.35980188,109010.0,109000.0,0.11128503]
["bitfinex-derivatives","BTCF0:USTF0",1748316169547,1.49888188,109010.0,109000.0,0.11128503]
["bitfinex-derivatives","BTCF0:USTF0",1748316169849,2.35980188,109010.0,109000.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1748316170051,0.6875756,109010.0,109000.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1748316170248,1.15612481,109010.0,109000.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1748316170440,1.55104188,109010.0,109000.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1748316170645,1.4652358,109010.0,109000.0,0.2987013]
["bitfinex-derivatives","BTCF0:USTF0",1748316172251,1.52252323,109010.0,109000.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1748316173852,1.52252323,109010.0,109000.0,0.36327344]
["bitfinex-derivatives","BTCF0:USTF0",1748316174355,0.42347925,109010.0,109000.0,0.79670794]
["bitfinex-derivatives","BTCF0:USTF0",1748316174647,1.13482588,109020.0,109000.0,0.92058184]
["bitfinex-derivatives","BTCF0:USTF0",1748316174854,1.13482588,109020.0,109010.0,0.2688177]
["bitfinex-derivatives","BTCF0:USTF0",1748316175040,1.24257509,109020.0,109010.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1748316175439,1.32166901,109020.0,109010.0,0.21317989]
["bitfinex-derivatives","BTCF0:USTF0",1748316175954,1.32166901,109020.0,109010.0,0.39659759]
["bitfinex-derivatives","BTCF0:USTF0",1748316176851,0.8009598,109020.0,109010.0,0.39659759]
["bitfinex-derivatives","BTCF0:USTF0",1748316177049,0.9573152,109020.0,109010.0,0.39659759]
["bitfinex-derivatives","BTCF0:USTF0",1748316177246,0.9573152,109020.0,109010.0,0.39401163]
["bitfinex-derivatives","BTCF0:USTF0",1748316177650,0.9573152,109020.0,109010.0,0.47041163]
["bitfinex-derivatives","BTCF0:USTF0",1748316178057,1.06506441,109020.0,109010.0,0.28699393]
["bitfinex-derivatives","BTCF0:USTF0",1748316178250,1.22696441,109020.0,109010.0,0.28699393]
["bitfinex-derivatives","BTCF0:USTF0",1748316179557,1.22796441,109020.0,109010.0,0.47041163]
["bitfinex-derivatives","BTCF0:USTF0",1748316179855,1.22896441,109020.0,109010.0,0.47041163]
["bitfinex-derivatives","BTCF0:USTF0",1748316180357,1.22896441,109020.0,109010.0,0.28699393]
["bitfinex-derivatives","BTCF0:USTF0",1748316180851,1.22896441,109020.0,109010.0,0.47041163]
["bitfinex-derivatives","BTCF0:USTF0",1748316182161,1.22896441,109020.0,109010.0,0.54018507]
["bitfinex-derivatives","BTCF0:USTF0",1748316182453,1.22896441,109020.0,109010.0,0.35157344]
["bitfinex-derivatives","BTCF0:USTF0",1748316182651,1.22896441,109020.0,109010.0,0.53499114]
["bitfinex-derivatives","BTCF0:USTF0",1748316184462,1.46068148,109020.0,109010.0,0.26617344]
["bitfinex-derivatives","BTCF0:USTF0",1748316184758,1.4650733,109020.0,109010.0,0.26617344]
["bitfinex-derivatives","BTCF0:USTF0",1748316184960,1.5416733,109020.0,109010.0,0.26617344]
["bitfinex-derivatives","BTCF0:USTF0",1748316186161,1.43392409,109020.0,109010.0,0.26617344]
["bitfinex-derivatives","BTCF0:USTF0",1748316186458,1.5416733,109020.0,109010.0,0.31432573]
["bitfinex-derivatives","BTCF0:USTF0",1748316190164,1.5416733,109020.0,109010.0,0.31821237]
["bitfinex-derivatives","BTCF0:USTF0",1748316190762,1.5416733,109020.0,109010.0,0.24843893]
["bitfinex-derivatives","BTCF0:USTF0",1748316191473,1.30995623,109020.0,109010.0,0.24843893]
["bitfinex-derivatives","BTCF0:USTF0",1748316191763,1.5416733,109020.0,109010.0,0.09203893]
["bitfinex-derivatives","BTCF0:USTF0",1748316192450,1.64942251,109020.0,109010.0,0.09203893]
["bitfinex-derivatives","BTCF0:USTF0",1748316192855,1.5416733,109020.0,109010.0,0.09203893]
["bitfinex-derivatives","BTCF0:USTF0",1748316193362,1.64942251,109020.0,109010.0,0.09203893]
["bitfinex-derivatives","BTCF0:USTF0",1748316194666,1.64942251,109020.0,109010.0,0.08815229]
["bitfinex-derivatives","BTCF0:USTF0",1748316196059,1.64942251,109020.0,109010.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748316197458,0.1834177,109010.0,109000.0,0.07868568]
["bitfinex-derivatives","BTCF0:USTF0",1748316197662,1.48492398,109010.0,109000.0,0.19868568]
["bitfinex-derivatives","BTCF0:USTF0",1748316199757,1.48492398,109010.0,109000.0,0.18960511]
["bitfinex-derivatives","BTCF0:USTF0",1748316200968,1.4893158,109010.0,109000.0,0.18960511]
["bitfinex-derivatives","BTCF0:USTF0",1748316201270,1.4893158,109010.0,109000.0,0.06960511]
["bitfinex-derivatives","BTCF0:USTF0",1748316201971,0.41516847,108990.0,108980.0,0.07800667]
["bitfinex-derivatives","BTCF0:USTF0",1748316202157,1.74786572,108990.0,108980.0,0.20561265]
["bitfinex-derivatives","BTCF0:USTF0",1748316202362,1.48134572,108990.0,108980.0,0.20561265]
["bitfinex-derivatives","BTCF0:USTF0",1748316202676,1.89426572,108990.0,108980.0,0.20561265]
["bitfinex-derivatives","BTCF0:USTF0",1748316203571,1.89426572,108990.0,108980.0,0.21161265]
["bitfinex-derivatives","BTCF0:USTF0",1748316204668,1.78651651,108990.0,108980.0,0.21161265]
["bitfinex-derivatives","BTCF0:USTF0",1748316204971,1.03559944,108990.0,108980.0,0.50283006]
["bitfinex-derivatives","BTCF0:USTF0",1748316205172,1.03559944,108990.0,108980.0,0.62023006]
["bitfinex-derivatives","BTCF0:USTF0",1748316205375,1.03559944,108990.0,108980.0,0.51248085]
["bitfinex-derivatives","BTCF0:USTF0",1748316205668,0.67479944,108990.0,108980.0,0.51248085]
["bitfinex-derivatives","BTCF0:USTF0",1748316206171,0.67479944,108990.0,108980.0,0.55991409]
["bitfinex-derivatives","BTCF0:USTF0",1748316206772,0.26183944,108990.0,108980.0,0.6676633]
["bitfinex-derivatives","BTCF0:USTF0",1748316206971,0.67479944,108990.0,108980.0,0.6676633]
["bitfinex-derivatives","BTCF0:USTF0",1748316207868,0.00478804,108990.0,108980.0,1.3702193]
["bitfinex-derivatives","BTCF0:USTF0",1748316208066,0.18823944,108990.0,108980.0,1.3702193]
["bitfinex-derivatives","BTCF0:USTF0",1748316209470,0.18823944,108990.0,108980.0,1.38060556]
["bitfinex-derivatives","BTCF0:USTF0",1748316212280,0.18823944,108990.0,108980.0,1.13060556]
["bitfinex-derivatives","BTCF0:USTF0",1748316212973,0.26403944,108990.0,108980.0,0.57030035]
["bitfinex-derivatives","BTCF0:USTF0",1748316214376,0.08058804,108990.0,108980.0,0.67804956]
["bitfinex-derivatives","BTCF0:USTF0",1748316214575,0.67695944,108990.0,108980.0,1.03884956]
["bitfinex-derivatives","BTCF0:USTF0",1748316215081,0.68135126,108990.0,108980.0,1.03884956]
["bitfinex-derivatives","BTCF0:USTF0",1748316215474,0.68135126,108990.0,108980.0,1.09390516]
["bitfinex-derivatives","BTCF0:USTF0",1748316216876,0.68135126,108990.0,108980.0,0.98615595]
["bitfinex-derivatives","BTCF0:USTF0",1748316217082,0.68135126,108990.0,108980.0,0.62535595]
["bitfinex-derivatives","BTCF0:USTF0",1748316217284,1.11845126,108990.0,108980.0,0.62535595]
["bitfinex-derivatives","BTCF0:USTF0",1748316218593,1.11845126,108990.0,108980.0,0.58435595]
["bitfinex-derivatives","BTCF0:USTF0",1748316219294,1.11845126,108990.0,108980.0,0.62545595]
["bitfinex-derivatives","BTCF0:USTF0",1748316220497,1.22620047,108990.0,108980.0,0.50795595]
["bitfinex-derivatives","BTCF0:USTF0",1748316221687,1.45791754,108990.0,108980.0,0.2488751]
["bitfinex-derivatives","BTCF0:USTF0",1748316222199,1.45791754,108990.0,108980.0,0.4323433]
["bitfinex-derivatives","BTCF0:USTF0",1748316222395,1.45791754,108990.0,108980.0,0.2488751]
["bitfinex-derivatives","BTCF0:USTF0",1748316222899,1.45791754,108990.0,108980.0,0.4323433]
["bitfinex-derivatives","BTCF0:USTF0",1748316223494,1.90271754,108990.0,108980.0,0.2488751]
["bitfinex-derivatives","BTCF0:USTF0",1748316223798,1.90271754,108990.0,108980.0,0.42975145]
["bitfinex-derivatives","BTCF0:USTF0",1748316224099,1.90271754,108990.0,108980.0,0.24628325]
["bitfinex-derivatives","BTCF0:USTF0",1748316225199,1.67100047,108990.0,108980.0,0.24628325]
["bitfinex-derivatives","BTCF0:USTF0",1748316225397,1.90271754,108990.0,108980.0,0.42975145]
["bitfinex-derivatives","BTCF0:USTF0",1748316225701,1.79496833,108990.0,108980.0,0.42975145]
["bitfinex-derivatives","BTCF0:USTF0",1748316225903,1.90271754,108990.0,108980.0,0.42975145]
["bitfinex-derivatives","BTCF0:USTF0",1748316226700,1.90271754,108990.0,108980.0,0.42195704]
["bitfinex-derivatives","BTCF0:USTF0",1748316227097,1.54191754,108990.0,108980.0,0.42195704]
["bitfinex-derivatives","BTCF0:USTF0",1748316227305,1.90271754,108990.0,108980.0,0.42195704]
["bitfinex-derivatives","BTCF0:USTF0",1748316228912,1.90271754,108990.0,108980.0,0.3194682]
["bitfinex-derivatives","BTCF0:USTF0",1748316229405,1.90279754,108990.0,108980.0,0.3194682]
["bitfinex-derivatives","BTCF0:USTF0",1748316229603,1.79504833,108990.0,108980.0,0.3194682]
["bitfinex-derivatives","BTCF0:USTF0",1748316229806,1.20253126,108990.0,108980.0,0.42721741]
["bitfinex-derivatives","BTCF0:USTF0",1748316230107,1.20253126,108990.0,108980.0,0.3917682]
["bitfinex-derivatives","BTCF0:USTF0",1748316230299,1.56333126,108990.0,108980.0,0.3917682]
["bitfinex-derivatives","BTCF0:USTF0",1748316231307,1.56333126,108990.0,108980.0,0.39956261]
["bitfinex-derivatives","BTCF0:USTF0",1748316235112,1.15037126,108990.0,108980.0,0.24316265]
["bitfinex-derivatives","BTCF0:USTF0",1748316235412,1.79504833,108990.0,108980.0,0.27316265]
["bitfinex-derivatives","BTCF0:USTF0",1748316236011,1.79504833,108990.0,108980.0,0.20086265]
["bitfinex-derivatives","BTCF0:USTF0",1748316238413,1.79504833,108990.0,108980.0,0.24831949]
["bitfinex-derivatives","BTCF0:USTF0",1748316238708,0.62923126,108990.0,108980.0,0.3560687]
["bitfinex-derivatives","BTCF0:USTF0",1748316238905,0.68139126,108990.0,108980.0,0.8315687]
["bitfinex-derivatives","BTCF0:USTF0",1748316239109,0.75619126,108990.0,108980.0,0.4707687]
["bitfinex-derivatives","BTCF0:USTF0",1748316239407,0.75619126,108990.0,108980.0,0.36301949]
["bitfinex-derivatives","BTCF0:USTF0",1748316239613,0.75619126,108990.0,108980.0,0.32571949]
["bitfinex-derivatives","BTCF0:USTF0",1748316240512,0.34323126,108990.0,108980.0,0.4334687]
["bitfinex-derivatives","BTCF0:USTF0",1748316240712,0.75619126,108990.0,108980.0,0.4707687]
["bitfinex-derivatives","BTCF0:USTF0",1748316241122,0.15977986,108990.0,108980.0,0.8315687]
["bitfinex-derivatives","BTCF0:USTF0",1748316241321,0.75619116,108990.0,108980.0,0.8315687]
["bitfinex-derivatives","BTCF0:USTF0",1748316242013,0.75619116,108990.0,108980.0,0.83416055]
["bitfinex-derivatives","BTCF0:USTF0",1748316242517,0.75619116,108990.0,108980.0,0.72641134]
["bitfinex-derivatives","BTCF0:USTF0",1748316242708,0.75619116,108990.0,108980.0,0.83416055]
["bitfinex-derivatives","BTCF0:USTF0",1748316244514,1.11699116,108990.0,108980.0,0.36561134]
["bitfinex-derivatives","BTCF0:USTF0",1748316244707,0.57273986,108990.0,108980.0,0.83416055]
["bitfinex-derivatives","BTCF0:USTF0",1748316245013,0.75619116,108990.0,108980.0,0.83416055]
["bitfinex-derivatives","BTCF0:USTF0",1748316245710,0.08497986,108990.0,108980.0,0.83416055]
["bitfinex-derivatives","BTCF0:USTF0",1748316245910,0.49793986,108990.0,108980.0,0.89416055]
["bitfinex-derivatives","BTCF0:USTF0",1748316246816,0.08497986,108990.0,108980.0,0.89416055]
["bitfinex-derivatives","BTCF0:USTF0",1748316247010,0.49793986,108990.0,108980.0,0.9388801]
["bitfinex-derivatives","BTCF0:USTF0",1748316247518,0.08497986,108990.0,108980.0,0.9388801]
["bitfinex-derivatives","BTCF0:USTF0",1748316247710,0.49793986,108990.0,108980.0,1.0306361]
["bitfinex-derivatives","BTCF0:USTF0",1748316248415,0.08497986,108990.0,108980.0,1.0306361]
["bitfinex-derivatives","BTCF0:USTF0",1748316248614,0.00478804,108990.0,108980.0,1.68838531]
["bitfinex-derivatives","BTCF0:USTF0",1748316248821,0.00478804,108990.0,108980.0,1.5806361]
["bitfinex-derivatives","BTCF0:USTF0",1748316249319,0.00478804,108990.0,108980.0,1.9935961]
["bitfinex-derivatives","BTCF0:USTF0",1748316249721,0.00917986,108990.0,108980.0,1.9935961]
["bitfinex-derivatives","BTCF0:USTF0",1748316249921,0.00917986,108990.0,108980.0,1.5806361]
["bitfinex-derivatives","BTCF0:USTF0",1748316250722,0.00478804,108990.0,108980.0,1.5806361]
["bitfinex-derivatives","BTCF0:USTF0",1748316252123,0.00478804,108990.0,108980.0,1.59347995]
["bitfinex-derivatives","BTCF0:USTF0",1748316252525,0.00478804,108990.0,108980.0,1.68539913]
["bitfinex-derivatives","BTCF0:USTF0",1748316252818,0.00478804,108990.0,108980.0,1.57764992]
["bitfinex-derivatives","BTCF0:USTF0",1748316253023,0.00478804,108990.0,108980.0,1.68539913]
["bitfinex-derivatives","BTCF0:USTF0",1748316253224,0.07968804,108990.0,108980.0,1.68539913]
["bitfinex-derivatives","BTCF0:USTF0",1748316254114,0.07968804,108990.0,108980.0,1.43539913]
["bitfinex-derivatives","BTCF0:USTF0",1748316254316,0.00478804,108990.0,108980.0,1.43539913]
["bitfinex-derivatives","BTCF0:USTF0",1748316256827,0.00478804,108990.0,108980.0,1.51656708]
["bitfinex-derivatives","BTCF0:USTF0",1748316259027,0.07948804,108990.0,108980.0,1.51656708]
["bitfinex-derivatives","BTCF0:USTF0",1748316259421,0.07948804,108990.0,108980.0,1.75998187]
["bitfinex-derivatives","BTCF0:USTF0",1748316259625,0.07948804,108990.0,108980.0,1.86773108]
["bitfinex-derivatives","BTCF0:USTF0",1748316259924,0.34053934,108990.0,108980.0,1.59043108]
["bitfinex-derivatives","BTCF0:USTF0",1748316260127,0.34053934,108990.0,108980.0,0.84236187]
["bitfinex-derivatives","BTCF0:USTF0",1748316260830,0.34053934,108990.0,108980.0,0.8527503]
["bitfinex-derivatives","BTCF0:USTF0",1748316261035,0.34053934,108990.0,108980.0,0.77158235]
["bitfinex-derivatives","BTCF0:USTF0",1748316261733,0.34053934,108990.0,108980.0,0.87933156]
["bitfinex-derivatives","BTCF0:USTF0",1748316262028,0.57225641,108990.0,108980.0,0.77158235]
["bitfinex-derivatives","BTCF0:USTF0",1748316262224,0.57225641,108990.0,108980.0,0.41078235]
["bitfinex-derivatives","BTCF0:USTF0",1748316262621,0.86120855,108990.0,108980.0,0.41078235]
["bitfinex-derivatives","BTCF0:USTF0",1748316262930,1.09292562,108990.0,108980.0,0.41078235]
["bitfinex-derivatives","BTCF0:USTF0",1748316263522,1.45372562,108990.0,108980.0,0.41078235]
["bitfinex-derivatives","BTCF0:USTF0",1748316263718,1.45372562,108990.0,108980.0,0.39533223]
["bitfinex-derivatives","BTCF0:USTF0",1748316264635,1.45372562,108990.0,108980.0,0.24830724]
["bitfinex-derivatives","BTCF0:USTF0",1748316266234,1.45372562,108990.0,108980.0,0.24052508]
["bitfinex-derivatives","BTCF0:USTF0",1748316266433,1.09292562,108990.0,108980.0,0.24052508]
["bitfinex-derivatives","BTCF0:USTF0",1748316266935,1.45372562,108990.0,108980.0,0.24052508]
["bitfinex-derivatives","BTCF0:USTF0",1748316268334,1.45372562,108990.0,108980.0,0.32175741]
["bitfinex-derivatives","BTCF0:USTF0",1748316268636,1.45372562,108990.0,108980.0,0.32954235]
["bitfinex-derivatives","BTCF0:USTF0",1748316270341,1.45372562,108990.0,108980.0,0.33472938]
["bitfinex-derivatives","BTCF0:USTF0",1748316271541,1.45372562,108990.0,108980.0,0.38974753]
["bitfinex-derivatives","BTCF0:USTF0",1748316276555,1.45376562,108990.0,108980.0,0.38974753]
["bitfinex-derivatives","BTCF0:USTF0",1748316276756,0.38880511,108990.0,108980.0,0.49749674]
["bitfinex-derivatives","BTCF0:USTF0",1748316277057,0.98521641,108990.0,108980.0,0.49749674]
["bitfinex-derivatives","BTCF0:USTF0",1748316277253,0.98521641,108990.0,108980.0,0.57099674]
["bitfinex-derivatives","BTCF0:USTF0",1748316277552,0.75349934,108990.0,108980.0,0.46324753]
["bitfinex-derivatives","BTCF0:USTF0",1748316277755,0.98521641,108990.0,108980.0,0.46324753]
["bitfinex-derivatives","BTCF0:USTF0",1748316277958,0.34053934,108990.0,108980.0,0.57099674]
["bitfinex-derivatives","BTCF0:USTF0",1748316278158,0.75349934,108990.0,108980.0,0.93179674]
["bitfinex-derivatives","BTCF0:USTF0",1748316278458,0.57004804,108990.0,108980.0,0.96242477]
["bitfinex-derivatives","BTCF0:USTF0",1748316279247,0.57004804,108990.0,108980.0,0.9728132]
["bitfinex-derivatives","BTCF0:USTF0",1748316279449,0.15708804,108990.0,108980.0,0.9728132]
["bitfinex-derivatives","BTCF0:USTF0",1748316279657,0.07948804,108990.0,108980.0,1.4139332]
["bitfinex-derivatives","BTCF0:USTF0",1748316279851,0.07948804,108990.0,108980.0,1.7539332]
["bitfinex-derivatives","BTCF0:USTF0",1748316281363,0.07948804,108990.0,108980.0,1.5139332]
["bitfinex-derivatives","BTCF0:USTF0",1748316281563,0.07948804,108990.0,108980.0,1.7439332]
["bitfinex-derivatives","BTCF0:USTF0",1748316281864,0.07948804,108990.0,108980.0,1.73354477]
["bitfinex-derivatives","BTCF0:USTF0",1748316282964,0.07948804,108990.0,108980.0,1.52354477]
["bitfinex-derivatives","BTCF0:USTF0",1748316283264,0.07948804,108990.0,108980.0,1.51354477]
["bitfinex-derivatives","BTCF0:USTF0",1748316283563,0.07948804,108990.0,108980.0,1.71354477]
["bitfinex-derivatives","BTCF0:USTF0",1748316284765,0.07948804,108990.0,108980.0,1.77613758]
["bitfinex-derivatives","BTCF0:USTF0",1748316285067,0.26293944,108990.0,108980.0,1.34834837]
["bitfinex-derivatives","BTCF0:USTF0",1748316285368,0.33353944,108990.0,108980.0,1.46609758]
["bitfinex-derivatives","BTCF0:USTF0",1748316286964,0.33353944,108990.0,108980.0,1.02501758]
["bitfinex-derivatives","BTCF0:USTF0",1748316287166,0.33793126,108990.0,108980.0,1.46609758]
["bitfinex-derivatives","BTCF0:USTF0",1748316287666,0.15447986,108990.0,108980.0,1.46609758]
["bitfinex-derivatives","BTCF0:USTF0",1748316288566,0.15447986,108990.0,108980.0,0.85072328]
["bitfinex-derivatives","BTCF0:USTF0",1748316288765,0.15447986,108990.0,108980.0,1.29180328]
["bitfinex-derivatives","BTCF0:USTF0",1748316289068,0.15447986,108990.0,108980.0,1.47527148]
["bitfinex-derivatives","BTCF0:USTF0",1748316289669,0.33793116,108990.0,108980.0,1.00059148]
["bitfinex-derivatives","BTCF0:USTF0",1748316289870,0.33793116,108990.0,108980.0,1.33392227]
["bitfinex-derivatives","BTCF0:USTF0",1748316290066,0.67739744,108990.0,108980.0,0.88284227]
["bitfinex-derivatives","BTCF0:USTF0",1748316290571,0.67739744,108990.0,108980.0,0.80934227]
["bitfinex-derivatives","BTCF0:USTF0",1748316290765,0.67739744,108990.0,108980.0,0.44854227]
["bitfinex-derivatives","BTCF0:USTF0",1748316291073,0.93044823,108990.0,108980.0,0.44854227]
["bitfinex-derivatives","BTCF0:USTF0",1748316293163,0.56964823,108990.0,108980.0,0.44854227]
["bitfinex-derivatives","BTCF0:USTF0",1748316294165,0.56964823,108990.0,108980.0,0.45892016]
["bitfinex-derivatives","BTCF0:USTF0",1748316295271,0.67739744,108990.0,108980.0,0.45892016]
["bitfinex-derivatives","BTCF0:USTF0",1748316295465,1.03819744,108990.0,108980.0,0.45892016]
["bitfinex-derivatives","BTCF0:USTF0",1748316296158,1.03819744,108990.0,108980.0,0.39632735]
["bitfinex-derivatives","BTCF0:USTF0",1748316296363,1.03819744,108990.0,108980.0,0.21285915]
["bitfinex-derivatives","BTCF0:USTF0",1748316296568,1.03819744,108990.0,108980.0,0.39632735]
["bitfinex-derivatives","BTCF0:USTF0",1748316296764,1.03819744,108990.0,108980.0,0.21285915]
["bitfinex-derivatives","BTCF0:USTF0",1748316296966,1.03819744,108990.0,108980.0,0.39632735]
["bitfinex-derivatives","BTCF0:USTF0",1748316297366,1.03819744,108990.0,108980.0,0.2154452]
["bitfinex-derivatives","BTCF0:USTF0",1748316297566,1.03819744,108990.0,108980.0,0.3989134]
["bitfinex-derivatives","BTCF0:USTF0",1748316299274,1.03819744,108990.0,108980.0,0.39502101]
["bitfinex-derivatives","BTCF0:USTF0",1748316300778,1.03819744,108990.0,108980.0,0.25877053]
["bitfinex-derivatives","BTCF0:USTF0",1748316303478,1.45115744,108990.0,108980.0,0.25877053]
["bitfinex-derivatives","BTCF0:USTF0",1748316306277,1.03819744,108990.0,108980.0,0.25877053]
["bitfinex-derivatives","BTCF0:USTF0",1748316306471,1.45115744,108990.0,108980.0,0.25877053]
["bitfinex-derivatives","BTCF0:USTF0",1748316313687,1.45115744,108990.0,108980.0,0.25488316]
["bitfinex-derivatives","BTCF0:USTF0",1748316314984,1.45115744,108990.0,108980.0,0.07141496]
["bitfinex-derivatives","BTCF0:USTF0",1748316315685,1.45115744,108990.0,108980.0,0.09196329]
["bitfinex-derivatives","BTCF0:USTF0",1748316315989,1.45115744,108990.0,108980.0,0.27543149]
["bitfinex-derivatives","BTCF0:USTF0",1748316316391,1.45115744,108990.0,108980.0,0.26266292]
["bitfinex-derivatives","BTCF0:USTF0",1748316317990,1.45119744,108990.0,108980.0,0.26266292]
["bitfinex-derivatives","BTCF0:USTF0",1748316318189,1.45119744,108990.0,108980.0,0.33276292]
["bitfinex-derivatives","BTCF0:USTF0",1748316318891,1.34344823,108990.0,108980.0,0.33276292]
["bitfinex-derivatives","BTCF0:USTF0",1748316320094,0.93044823,108990.0,108980.0,0.33276292]
["bitfinex-derivatives","BTCF0:USTF0",1748316320489,0.98264823,108990.0,108980.0,0.47331213]
["bitfinex-derivatives","BTCF0:USTF0",1748316320885,0.98264823,108990.0,108980.0,0.46812795]
["bitfinex-derivatives","BTCF0:USTF0",1748316321391,0.98264823,108990.0,108980.0,0.82892795]
["bitfinex-derivatives","BTCF0:USTF0",1748316322696,0.98264823,108990.0,108980.0,0.83152608]
["bitfinex-derivatives","BTCF0:USTF0",1748316323082,0.56964823,108990.0,108980.0,0.83152608]
["bitfinex-derivatives","BTCF0:USTF0",1748316323486,0.98264823,108990.0,108980.0,0.83152608]
["bitfinex-derivatives","BTCF0:USTF0",1748316324582,0.56964823,108990.0,108980.0,0.72377687]
["bitfinex-derivatives","BTCF0:USTF0",1748316324791,0.98264823,108990.0,108980.0,0.83152608]
["bitfinex-derivatives","BTCF0:USTF0",1748316324982,0.26733116,108990.0,108980.0,0.83152608]
["bitfinex-derivatives","BTCF0:USTF0",1748316325296,0.26733116,108990.0,108980.0,1.20658866]
["bitfinex-derivatives","BTCF0:USTF0",1748316325594,0.26733116,108990.0,108980.0,0.88658866]
["bitfinex-derivatives","BTCF0:USTF0",1748316325794,0.26733116,108990.0,108980.0,1.32578866]
["bitfinex-derivatives","BTCF0:USTF0",1748316326094,0.26733116,108990.0,108980.0,1.33578866]
["bitfinex-derivatives","BTCF0:USTF0",1748316329492,0.26733116,108990.0,108980.0,0.89658866]
["bitfinex-derivatives","BTCF0:USTF0",1748316329692,1.05490823,108990.0,108980.0,0.52578866]
["bitfinex-derivatives","BTCF0:USTF0",1748316331599,1.05490823,108990.0,108980.0,0.49298866]
["bitfinex-derivatives","BTCF0:USTF0",1748316331799,1.52345744,108990.0,108980.0,0.13167125]
["bitfinex-derivatives","BTCF0:USTF0",1748316332003,1.16265744,108990.0,108980.0,0.31513945]
["bitfinex-derivatives","BTCF0:USTF0",1748316332797,1.52345744,108990.0,108980.0,0.31513945]
["bitfinex-derivatives","BTCF0:USTF0",1748316333504,1.52345744,108990.0,108980.0,0.39634607]
["bitfinex-derivatives","BTCF0:USTF0",1748316334197,1.41570823,108990.0,108980.0,0.39634607]
["bitfinex-derivatives","BTCF0:USTF0",1748316334398,1.52345744,108990.0,108980.0,0.38596818]
["bitfinex-derivatives","BTCF0:USTF0",1748316335706,1.52345744,108990.0,108980.0,0.39634607]
["bitfinex-derivatives","BTCF0:USTF0",1748316335911,1.05490823,108990.0,108980.0,0.39634607]
["bitfinex-derivatives","BTCF0:USTF0",1748316336099,1.41570823,108990.0,108980.0,0.50409528]
["bitfinex-derivatives","BTCF0:USTF0",1748316337005,1.05490823,108990.0,108980.0,0.47104607]
["bitfinex-derivatives","BTCF0:USTF0",1748316337406,1.41570823,108990.0,108980.0,0.47104607]
["bitfinex-derivatives","BTCF0:USTF0",1748316337605,1.41570823,108990.0,108980.0,0.39634607]
["bitfinex-derivatives","BTCF0:USTF0",1748316337806,1.05490823,108990.0,108980.0,0.39634607]
["bitfinex-derivatives","BTCF0:USTF0",1748316338007,1.05490823,108990.0,108980.0,0.50409528]
["bitfinex-derivatives","BTCF0:USTF0",1748316338208,1.05490823,108990.0,108980.0,0.57879528]
["bitfinex-derivatives","BTCF0:USTF0",1748316338505,1.05490823,108990.0,108980.0,0.61259528]
["bitfinex-derivatives","BTCF0:USTF0",1748316341303,1.05490823,108990.0,108980.0,0.57879528]
["bitfinex-derivatives","BTCF0:USTF0",1748316341503,1.05490823,108990.0,108980.0,0.46004607]
["bitfinex-derivatives","BTCF0:USTF0",1748316342005,1.52345744,108990.0,108980.0,0.20187787]
["bitfinex-derivatives","BTCF0:USTF0",1748316342309,1.52345744,108990.0,108980.0,0.29379705]
["bitfinex-derivatives","BTCF0:USTF0",1748316342505,1.52345744,108990.0,108980.0,0.47985502]
["bitfinex-derivatives","BTCF0:USTF0",1748316343013,1.41570823,108990.0,108980.0,0.47985502]
["bitfinex-derivatives","BTCF0:USTF0",1748316343206,1.52345744,108990.0,108980.0,0.47985502]
["bitfinex-derivatives","BTCF0:USTF0",1748316346222,1.52345744,108990.0,108980.0,0.25166664]
["bitfinex-derivatives","BTCF0:USTF0",1748316347514,1.16265744,108990.0,108980.0,0.25166664]
["bitfinex-derivatives","BTCF0:USTF0",1748316347719,1.52345744,108990.0,108980.0,0.25166664]
["bitfinex-derivatives","BTCF0:USTF0",1748316349213,1.11049744,108990.0,108980.0,0.25166664]
["bitfinex-derivatives","BTCF0:USTF0",1748316349419,1.52345744,108990.0,108980.0,0.25166664]
["bitfinex-derivatives","BTCF0:USTF0",1748316352925,1.41570823,108990.0,108980.0,0.25166664]
["bitfinex-derivatives","BTCF0:USTF0",1748316353130,1.52349744,108990.0,108980.0,0.25166664]
["bitfinex-derivatives","BTCF0:USTF0",1748316354032,1.16269744,108990.0,108980.0,0.25166664]
["bitfinex-derivatives","BTCF0:USTF0",1748316354426,0.64194823,108990.0,108980.0,0.25166664]
["bitfinex-derivatives","BTCF0:USTF0",1748316354626,1.05494823,108990.0,108980.0,0.32266664]
["bitfinex-derivatives","BTCF0:USTF0",1748316356730,1.41574823,108990.0,108980.0,0.32266664]
["bitfinex-derivatives","BTCF0:USTF0",1748316357322,1.05494823,108990.0,108980.0,0.32266664]
["bitfinex-derivatives","BTCF0:USTF0",1748316357624,1.41574823,108990.0,108980.0,0.32266664]
["bitfinex-derivatives","BTCF0:USTF0",1748316357819,1.05494823,108990.0,108980.0,0.32266664]
["bitfinex-derivatives","BTCF0:USTF0",1748316358019,1.41574823,108990.0,108980.0,0.25166664]
["bitfinex-derivatives","BTCF0:USTF0",1748316358216,1.16269744,108990.0,108980.0,0.25166664]
["bitfinex-derivatives","BTCF0:USTF0",1748316358629,1.52349744,108990.0,108980.0,0.25166674]
["bitfinex-derivatives","BTCF0:USTF0",1748316362434,1.41574823,108990.0,108980.0,0.25166674]
["bitfinex-derivatives","BTCF0:USTF0",1748316362626,1.52349744,108990.0,108980.0,0.32166674]
["bitfinex-derivatives","BTCF0:USTF0",1748316363331,1.52349744,108990.0,108980.0,0.42666674]
["bitfinex-derivatives","BTCF0:USTF0",1748316363533,1.11049744,108990.0,108980.0,0.42666674]
["bitfinex-derivatives","BTCF0:USTF0",1748316363731,1.41574823,108990.0,108980.0,0.42666674]
["bitfinex-derivatives","BTCF0:USTF0",1748316365137,1.00274823,108990.0,108980.0,0.42148103]
["bitfinex-derivatives","BTCF0:USTF0",1748316365628,1.41574823,108990.0,108980.0,0.42148103]
["bitfinex-derivatives","BTCF0:USTF0",1748316366529,0.64194823,108990.0,108980.0,0.42148103]
["bitfinex-derivatives","BTCF0:USTF0",1748316366735,1.16269744,108990.0,108980.0,0.44343737]
["bitfinex-derivatives","BTCF0:USTF0",1748316366936,1.52349744,108990.0,108980.0,0.44343737]
["bitfinex-derivatives","BTCF0:USTF0",1748316367135,1.16269744,108990.0,108980.0,0.44343737]
["bitfinex-derivatives","BTCF0:USTF0",1748316367635,1.16269744,108990.0,108980.0,0.37143737]
["bitfinex-derivatives","BTCF0:USTF0",1748316368231,1.52349744,108990.0,108980.0,0.37143737]
["bitfinex-derivatives","BTCF0:USTF0",1748316368925,1.52349744,108990.0,108980.0,0.30143737]
["bitfinex-derivatives","BTCF0:USTF0",1748316369124,1.52349744,108990.0,108980.0,0.30661725]
["bitfinex-derivatives","BTCF0:USTF0",1748316369636,1.11049744,108990.0,108980.0,0.30661725]
["bitfinex-derivatives","BTCF0:USTF0",1748316369836,1.52349744,108990.0,108980.0,0.30661725]
["bitfinex-derivatives","BTCF0:USTF0",1748316370722,1.52349744,108990.0,108980.0,0.24648103]
["bitfinex-derivatives","BTCF0:USTF0",1748316370723,1.11049744,108990.0,108980.0,0.24648103]
["bitfinex-derivatives","BTCF0:USTF0",1748316371027,1.52349744,108990.0,108980.0,0.24648103]
["bitfinex-derivatives","BTCF0:USTF0",1748316371334,1.52349744,108990.0,108980.0,0.0753381]
["bitfinex-derivatives","BTCF0:USTF0",1748316371536,1.11049744,108990.0,108980.0,0.2153381]
["bitfinex-derivatives","BTCF0:USTF0",1748316371735,1.52349744,108990.0,108980.0,0.2153381]
["bitfinex-derivatives","BTCF0:USTF0",1748316372036,0.98652958,108990.0,108980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748316372230,1.63124665,108990.0,108980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748316372536,1.27044665,108990.0,108980.0,0.3234681]
["bitfinex-derivatives","BTCF0:USTF0",1748316372935,1.16269744,108990.0,108980.0,0.3234681]
["bitfinex-derivatives","BTCF0:USTF0",1748316373734,1.52349744,108990.0,108980.0,0.3234681]
["bitfinex-derivatives","BTCF0:USTF0",1748316378048,1.11049744,108990.0,108980.0,0.3234681]
["bitfinex-derivatives","BTCF0:USTF0",1748316378234,0.77103116,108990.0,108980.0,0.3234681]
["bitfinex-derivatives","BTCF0:USTF0",1748316378540,0.75243116,108990.0,108980.0,0.92021731]
["bitfinex-derivatives","BTCF0:USTF0",1748316379640,0.75243116,108990.0,108980.0,0.9305952]
["bitfinex-derivatives","BTCF0:USTF0",1748316381940,0.75243116,108990.0,108980.0,0.5697952]
["bitfinex-derivatives","BTCF0:USTF0",1748316382139,0.75243116,108990.0,108980.0,0.9305952]
["bitfinex-derivatives","BTCF0:USTF0",1748316383537,0.75243116,108990.0,108980.0,0.82284599]
["bitfinex-derivatives","BTCF0:USTF0",1748316384241,0.75243116,108990.0,108980.0,0.46204599]
["bitfinex-derivatives","BTCF0:USTF0",1748316384742,0.75243116,108990.0,108980.0,0.51636545]
["bitfinex-derivatives","BTCF0:USTF0",1748316387343,1.22098037,108990.0,108980.0,0.27989735]
["bitfinex-derivatives","BTCF0:USTF0",1748316387536,1.45269744,108990.0,108980.0,0.38816545]
["bitfinex-derivatives","BTCF0:USTF0",1748316387741,1.09189744,108990.0,108980.0,0.38816545]
["bitfinex-derivatives","BTCF0:USTF0",1748316388249,1.09189744,108990.0,108980.0,0.37778756]
["bitfinex-derivatives","BTCF0:USTF0",1748316389746,1.09189744,108990.0,108980.0,0.42456046]
["bitfinex-derivatives","BTCF0:USTF0",1748316390447,0.98414823,108990.0,108980.0,0.42456046]
["bitfinex-derivatives","BTCF0:USTF0",1748316390648,1.09189744,108990.0,108980.0,0.42456046]
["bitfinex-derivatives","BTCF0:USTF0",1748316391748,0.98414823,108990.0,108980.0,0.42456046]
["bitfinex-derivatives","BTCF0:USTF0",1748316391948,1.0919247,108990.0,108980.0,0.53233693]
["bitfinex-derivatives","BTCF0:USTF0",1748316393958,1.0919247,108990.0,108980.0,0.47801747]
["bitfinex-derivatives","BTCF0:USTF0",1748316395248,1.0919247,108990.0,108980.0,0.48839536]
["bitfinex-derivatives","BTCF0:USTF0",1748316397854,0.6789247,108990.0,108980.0,0.48839536]
["bitfinex-derivatives","BTCF0:USTF0",1748316398045,0.98410823,108990.0,108980.0,0.84919536]
["bitfinex-derivatives","BTCF0:USTF0",1748316398349,1.0918847,108990.0,108980.0,0.95499536]
["bitfinex-derivatives","BTCF0:USTF0",1748316398550,1.0918847,108990.0,108980.0,1.10875892]
["bitfinex-derivatives","BTCF0:USTF0",1748316399354,1.09012304,108990.0,108980.0,1.10699726]
["bitfinex-derivatives","BTCF0:USTF0",1748316400745,0.98234657,108990.0,108980.0,1.10699726]
["bitfinex-derivatives","BTCF0:USTF0",1748316401251,1.09012304,108990.0,108980.0,0.74619726]
["bitfinex-derivatives","BTCF0:USTF0",1748316401457,1.09012304,108990.0,108980.0,1.10699726]
["bitfinex-derivatives","BTCF0:USTF0",1748316402040,0.0821182,108990.0,108980.0,1.58477373]
["bitfinex-derivatives","BTCF0:USTF0",1748316402244,0.6785295,108990.0,108980.0,1.22477373]
["bitfinex-derivatives","BTCF0:USTF0",1748316402452,0.7515295,108990.0,108980.0,1.11699726]
["bitfinex-derivatives","BTCF0:USTF0",1748316403047,0.85930597,108990.0,108980.0,1.11699726]
["bitfinex-derivatives","BTCF0:USTF0",1748316403243,1.09102304,108990.0,108980.0,0.54262079]
["bitfinex-derivatives","BTCF0:USTF0",1748316403442,1.09102304,108990.0,108980.0,0.53262079]
["bitfinex-derivatives","BTCF0:USTF0",1748316404952,1.09102304,108990.0,108980.0,0.60631118]
["bitfinex-derivatives","BTCF0:USTF0",1748316405358,1.09102304,108990.0,108980.0,0.59593329]
["bitfinex-derivatives","BTCF0:USTF0",1748316406150,1.09102304,108990.0,108980.0,0.70370976]
["bitfinex-derivatives","BTCF0:USTF0",1748316406354,1.09102304,108990.0,108980.0,0.71408765]
["bitfinex-derivatives","BTCF0:USTF0",1748316407755,1.0909554,108990.0,108980.0,0.71408765]
["bitfinex-derivatives","BTCF0:USTF0",1748316408153,0.57021893,108990.0,108980.0,0.71408765]
["bitfinex-derivatives","BTCF0:USTF0",1748316408359,0.75146186,108990.0,108980.0,0.71408765]
["bitfinex-derivatives","BTCF0:USTF0",1748316408562,0.75146186,108990.0,108980.0,1.17728765]
["bitfinex-derivatives","BTCF0:USTF0",1748316409667,0.15505056,108990.0,108980.0,1.28506412]
["bitfinex-derivatives","BTCF0:USTF0",1748316409959,0.75146186,108990.0,108980.0,1.05175288]
["bitfinex-derivatives","BTCF0:USTF0",1748316414660,0.85923833,108990.0,108980.0,1.05175288]
["bitfinex-derivatives","BTCF0:USTF0",1748316414862,0.85923833,108990.0,108980.0,0.66045288]
["bitfinex-derivatives","BTCF0:USTF0",1748316415763,0.85923833,108990.0,108980.0,0.50117781]
["bitfinex-derivatives","BTCF0:USTF0",1748316415952,0.85923833,108990.0,108980.0,0.53117781]
["bitfinex-derivatives","BTCF0:USTF0",1748316417954,0.85923833,108990.0,108980.0,0.58555495]
["bitfinex-derivatives","BTCF0:USTF0",1748316420268,1.0909554,108990.0,108980.0,0.58555495]
["bitfinex-derivatives","BTCF0:USTF0",1748316420757,1.0909554,108990.0,108980.0,0.39587848]
["bitfinex-derivatives","BTCF0:USTF0",1748316420959,1.0909554,108990.0,108980.0,0.50365495]
["bitfinex-derivatives","BTCF0:USTF0",1748316421163,1.0909554,108990.0,108980.0,0.49327706]
["bitfinex-derivatives","BTCF0:USTF0",1748316422062,1.0909554,108990.0,108980.0,0.40135788]
["bitfinex-derivatives","BTCF0:USTF0",1748316422452,0.85923833,108990.0,108980.0,0.13115004]
["bitfinex-derivatives","BTCF0:USTF0",1748316422657,1.4517554,108990.0,108980.0,0.13115004]
["bitfinex-derivatives","BTCF0:USTF0",1748316422958,1.55953187,108990.0,108980.0,0.13115004]
["bitfinex-derivatives","BTCF0:USTF0",1748316423153,1.99053187,108990.0,108980.0,0.01795004]
["bitfinex-derivatives","BTCF0:USTF0",1748316423350,1.99053187,108990.0,108980.0,0.13795004]
["bitfinex-derivatives","BTCF0:USTF0",1748316423752,1.99053187,108990.0,108980.0,0.15076085]
["bitfinex-derivatives","BTCF0:USTF0",1748316423953,1.99062895,108990.0,108980.0,0.15076085]
["bitfinex-derivatives","BTCF0:USTF0",1748316424465,1.99062895,108990.0,108980.0,0.13795004]
["bitfinex-derivatives","BTCF0:USTF0",1748316424666,2.04781041,108990.0,108980.0,0.14183361]
["bitfinex-derivatives","BTCF0:USTF0",1748316425762,2.06153115,108990.0,108980.0,0.14183361]
["bitfinex-derivatives","BTCF0:USTF0",1748316426068,2.00434969,108990.0,108980.0,0.14183361]
["bitfinex-derivatives","BTCF0:USTF0",1748316426866,2.00434969,108990.0,108980.0,0.12388357]
["bitfinex-derivatives","BTCF0:USTF0",1748316427365,2.00434969,108990.0,108980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748316427867,2.01338695,108990.0,108980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748316428966,2.01338695,108990.0,108980.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748316429954,2.01338695,108990.0,108980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748316432062,1.90556194,108990.0,108980.0,0.19140454]
["bitfinex-derivatives","BTCF0:USTF0",1748316435166,1.67384487,108990.0,108980.0,0.19140454]
["bitfinex-derivatives","BTCF0:USTF0",1748316435371,1.90556194,108990.0,108980.0,0.19140454]
["bitfinex-derivatives","BTCF0:USTF0",1748316437274,1.79773693,108990.0,108980.0,0.19140454]
["bitfinex-derivatives","BTCF0:USTF0",1748316437463,1.90556194,108990.0,108980.0,0.19140454]
["bitfinex-derivatives","BTCF0:USTF0",1748316438272,1.79773693,108990.0,108980.0,0.19140454]
["bitfinex-derivatives","BTCF0:USTF0",1748316438569,1.90556194,108990.0,108980.0,0.19140454]
["bitfinex-derivatives","BTCF0:USTF0",1748316439574,1.90564194,108990.0,108980.0,0.19140454]
["bitfinex-derivatives","BTCF0:USTF0",1748316439763,1.38477693,108990.0,108980.0,0.37487264]
["bitfinex-derivatives","BTCF0:USTF0",1748316440071,1.79781693,108990.0,108980.0,0.55319765]
["bitfinex-derivatives","BTCF0:USTF0",1748316440272,1.78877967,108990.0,108980.0,0.55319765]
["bitfinex-derivatives","BTCF0:USTF0",1748316440673,0.93101893,108990.0,108980.0,0.55319765]
["bitfinex-derivatives","BTCF0:USTF0",1748316440873,0.15505056,108990.0,108980.0,0.98509765]
["bitfinex-derivatives","BTCF0:USTF0",1748316441168,0.00735056,108990.0,108980.0,1.85400266]
["bitfinex-derivatives","BTCF0:USTF0",1748316441563,0.00735056,108990.0,108980.0,1.74617765]
["bitfinex-derivatives","BTCF0:USTF0",1748316441763,0.00735056,108990.0,108980.0,1.75655554]
["bitfinex-derivatives","BTCF0:USTF0",1748316441963,0.00735056,108990.0,108980.0,1.76655554]
["bitfinex-derivatives","BTCF0:USTF0",1748316442162,0.00735056,108990.0,108980.0,1.697151]
["bitfinex-derivatives","BTCF0:USTF0",1748316443577,0.00735056,108990.0,108980.0,1.467151]
["bitfinex-derivatives","BTCF0:USTF0",1748316443774,0.19080186,108990.0,108980.0,1.467151]
["bitfinex-derivatives","BTCF0:USTF0",1748316444073,0.26220186,108990.0,108980.0,1.467151]
["bitfinex-derivatives","BTCF0:USTF0",1748316444675,0.26220186,108990.0,108980.0,1.357111]
["bitfinex-derivatives","BTCF0:USTF0",1748316444875,0.26220186,108990.0,108980.0,0.926071]
["bitfinex-derivatives","BTCF0:USTF0",1748316445076,0.26220186,108990.0,108980.0,1.357111]
["bitfinex-derivatives","BTCF0:USTF0",1748316445271,0.26220186,108990.0,108980.0,0.996311]
["bitfinex-derivatives","BTCF0:USTF0",1748316445470,0.26220186,108990.0,108980.0,0.565271]
["bitfinex-derivatives","BTCF0:USTF0",1748316445671,0.26220186,108990.0,108980.0,0.996311]
["bitfinex-derivatives","BTCF0:USTF0",1748316445872,0.26220186,108990.0,108980.0,1.357111]
["bitfinex-derivatives","BTCF0:USTF0",1748316446077,0.33420186,108990.0,108980.0,1.357111]
["bitfinex-derivatives","BTCF0:USTF0",1748316446375,0.56591893,108990.0,108980.0,0.45482187]
["bitfinex-derivatives","BTCF0:USTF0",1748316446576,0.64051893,108990.0,108980.0,0.88586187]
["bitfinex-derivatives","BTCF0:USTF0",1748316447177,0.64051893,108990.0,108980.0,0.98224724]
["bitfinex-derivatives","BTCF0:USTF0",1748316447476,1.00131893,108990.0,108980.0,0.98224724]
["bitfinex-derivatives","BTCF0:USTF0",1748316447678,0.76960186,108990.0,108980.0,0.55120724]
["bitfinex-derivatives","BTCF0:USTF0",1748316447870,1.00131893,108990.0,108980.0,0.55120724]
["bitfinex-derivatives","BTCF0:USTF0",1748316448075,0.64051893,108990.0,108980.0,0.55120724]
["bitfinex-derivatives","BTCF0:USTF0",1748316449868,0.64051893,108990.0,108980.0,0.66290925]
["bitfinex-derivatives","BTCF0:USTF0",1748316450073,0.49391893,108990.0,108980.0,0.66290925]
["bitfinex-derivatives","BTCF0:USTF0",1748316450266,0.90691893,108990.0,108980.0,0.66290925]
["bitfinex-derivatives","BTCF0:USTF0",1748316450474,0.67520186,108990.0,108980.0,0.66290925]
["bitfinex-derivatives","BTCF0:USTF0",1748316450979,0.67520186,108990.0,108980.0,0.60973696]
["bitfinex-derivatives","BTCF0:USTF0",1748316451179,0.67520186,108990.0,108980.0,0.97053696]
["bitfinex-derivatives","BTCF0:USTF0",1748316451480,0.67520186,108990.0,108980.0,0.86271195]
["bitfinex-derivatives","BTCF0:USTF0",1748316451780,0.19080186,108990.0,108980.0,0.97053696]
["bitfinex-derivatives","BTCF0:USTF0",1748316451978,0.60380186,108990.0,108980.0,1.06053696]
["bitfinex-derivatives","BTCF0:USTF0",1748316452380,0.19080186,108990.0,108980.0,1.06053696]
["bitfinex-derivatives","BTCF0:USTF0",1748316453079,0.19080186,108990.0,108980.0,1.05665996]
["bitfinex-derivatives","BTCF0:USTF0",1748316453278,0.19080186,108990.0,108980.0,1.06441373]
["bitfinex-derivatives","BTCF0:USTF0",1748316453467,0.19080186,108990.0,108980.0,1.49345373]
["bitfinex-derivatives","BTCF0:USTF0",1748316454181,0.19080186,108990.0,108980.0,1.06441373]
["bitfinex-derivatives","BTCF0:USTF0",1748316454380,0.19080186,108990.0,108980.0,1.49345373]
["bitfinex-derivatives","BTCF0:USTF0",1748316454680,0.19080186,108990.0,108980.0,1.06441373]
["bitfinex-derivatives","BTCF0:USTF0",1748316455082,0.19080186,108990.0,108980.0,1.49345373]
["bitfinex-derivatives","BTCF0:USTF0",1748316455284,0.26290186,108990.0,108980.0,1.06441373]
["bitfinex-derivatives","BTCF0:USTF0",1748316455482,0.26290186,108990.0,108980.0,1.49345373]
["bitfinex-derivatives","BTCF0:USTF0",1748316456381,0.00735056,108990.0,108980.0,1.40345373]
["bitfinex-derivatives","BTCF0:USTF0",1748316456576,0.00735056,108990.0,108980.0,1.73345373]
["bitfinex-derivatives","BTCF0:USTF0",1748316456770,0.00735056,108990.0,108980.0,1.40345373]
["bitfinex-derivatives","BTCF0:USTF0",1748316457394,0.19080186,108990.0,108980.0,0.97441373]
["bitfinex-derivatives","BTCF0:USTF0",1748316457580,0.19080186,108990.0,108980.0,1.40345373]
["bitfinex-derivatives","BTCF0:USTF0",1748316457778,0.19080186,108990.0,108980.0,0.97441373]
["bitfinex-derivatives","BTCF0:USTF0",1748316458072,0.19080186,108990.0,108980.0,1.40345373]
["bitfinex-derivatives","BTCF0:USTF0",1748316458276,0.19080186,108990.0,108980.0,1.29562872]
["bitfinex-derivatives","BTCF0:USTF0",1748316458476,0.25900186,108990.0,108980.0,1.40345373]
["bitfinex-derivatives","BTCF0:USTF0",1748316458983,0.25900186,108990.0,108980.0,1.39828373]
["bitfinex-derivatives","BTCF0:USTF0",1748316459485,0.25900186,108990.0,108980.0,1.40828373]
["bitfinex-derivatives","BTCF0:USTF0",1748316460687,0.07555056,108990.0,108980.0,1.40828373]
["bitfinex-derivatives","BTCF0:USTF0",1748316460887,0.42031056,108990.0,108980.0,1.40828373]
["bitfinex-derivatives","BTCF0:USTF0",1748316461185,0.60376186,108990.0,108980.0,1.40828373]
["bitfinex-derivatives","BTCF0:USTF0",1748316462283,0.67716186,108990.0,108980.0,1.40828373]
["bitfinex-derivatives","BTCF0:USTF0",1748316464584,0.67716186,108990.0,108980.0,0.97924373]
["bitfinex-derivatives","BTCF0:USTF0",1748316464789,0.67716186,108990.0,108980.0,1.40828373]
["bitfinex-derivatives","BTCF0:USTF0",1748316464992,0.74596186,108990.0,108980.0,1.40828373]
["bitfinex-derivatives","BTCF0:USTF0",1748316465384,0.74596186,108990.0,108980.0,1.40824373]
["bitfinex-derivatives","BTCF0:USTF0",1748316465585,0.74596186,108990.0,108980.0,0.97924373]
["bitfinex-derivatives","BTCF0:USTF0",1748316465884,0.74596186,108990.0,108980.0,1.40824373]
["bitfinex-derivatives","BTCF0:USTF0",1748316466079,0.74596186,108990.0,108980.0,0.87141872]
["bitfinex-derivatives","BTCF0:USTF0",1748316466284,0.74596186,108990.0,108980.0,1.40824373]
["bitfinex-derivatives","BTCF0:USTF0",1748316466892,0.74596186,108990.0,108980.0,1.40048996]
["bitfinex-derivatives","BTCF0:USTF0",1748316467391,0.74596186,108990.0,108980.0,0.97148996]
["bitfinex-derivatives","BTCF0:USTF0",1748316467590,0.74596186,108990.0,108980.0,1.40048996]
["bitfinex-derivatives","BTCF0:USTF0",1748316467985,0.81416186,108990.0,108980.0,1.40048996]
["bitfinex-derivatives","BTCF0:USTF0",1748316468186,0.81416186,108990.0,108980.0,0.97148996]
["bitfinex-derivatives","BTCF0:USTF0",1748316468393,0.81416186,108990.0,108980.0,1.40048996]
["bitfinex-derivatives","BTCF0:USTF0",1748316469991,0.81416186,108990.0,108980.0,1.30304284]
["bitfinex-derivatives","BTCF0:USTF0",1748316470190,0.81416186,108990.0,108980.0,1.41086785]
["bitfinex-derivatives","BTCF0:USTF0",1748316471893,0.81416186,108990.0,108980.0,1.40086785]
["bitfinex-derivatives","BTCF0:USTF0",1748316472991,0.81416186,108990.0,108980.0,1.45420997]
["bitfinex-derivatives","BTCF0:USTF0",1748316474996,0.81416186,108990.0,108980.0,1.38310997]
["bitfinex-derivatives","BTCF0:USTF0",1748316475393,1.51450394,108990.0,108980.0,0.23151686]
["bitfinex-derivatives","BTCF0:USTF0",1748316475895,1.51450394,108990.0,108970.0,0.09405047]
["bitfinex-derivatives","BTCF0:USTF0",1748316475896,0.1834681,108980.0,108970.0,0.09405047]
["bitfinex-derivatives","BTCF0:USTF0",1748316476093,0.95201018,108980.0,108970.0,0.22405047]
["bitfinex-derivatives","BTCF0:USTF0",1748316476291,0.95201018,108980.0,108970.0,0.04889207]
["bitfinex-derivatives","BTCF0:USTF0",1748316476501,0.9525749,108980.0,108970.0,0.04889207]
["bitfinex-derivatives","BTCF0:USTF0",1748316476698,1.0443389,108980.0,108970.0,0.04889207]
["bitfinex-derivatives","BTCF0:USTF0",1748316476896,1.0443389,108980.0,108970.0,0.05089207]
["bitfinex-derivatives","BTCF0:USTF0",1748316477195,0.84474989,108980.0,108970.0,0.44220208]
["bitfinex-derivatives","BTCF0:USTF0",1748316477399,1.25770989,108980.0,108970.0,0.43524357]
["bitfinex-derivatives","BTCF0:USTF0",1748316477697,1.25770989,108980.0,108970.0,0.39919535]
["bitfinex-derivatives","BTCF0:USTF0",1748316477991,1.25770989,108980.0,108970.0,0.36007034]
["bitfinex-derivatives","BTCF0:USTF0",1748316479090,1.32800989,108980.0,108970.0,0.36007034]
["bitfinex-derivatives","BTCF0:USTF0",1748316479291,1.32800989,108980.0,108970.0,0.36136778]
["bitfinex-derivatives","BTCF0:USTF0",1748316480794,0.91504989,108980.0,108970.0,0.36136778]
["bitfinex-derivatives","BTCF0:USTF0",1748316480994,0.37078179,108980.0,108970.0,0.82999279]
["bitfinex-derivatives","BTCF0:USTF0",1748316481201,0.48176472,108980.0,108970.0,0.96719279]
["bitfinex-derivatives","BTCF0:USTF0",1748316482395,0.06876472,108980.0,108970.0,0.96978766]
["bitfinex-derivatives","BTCF0:USTF0",1748316482603,0.48176472,108980.0,108970.0,0.96978766]
["bitfinex-derivatives","BTCF0:USTF0",1748316485604,0.54926472,108980.0,108970.0,0.96978766]
["bitfinex-derivatives","BTCF0:USTF0",1748316485903,0.55365654,108980.0,108970.0,0.96978766]
["bitfinex-derivatives","BTCF0:USTF0",1748316491211,0.78537361,108980.0,108970.0,0.96978766]
["bitfinex-derivatives","BTCF0:USTF0",1748316491905,0.71787361,108980.0,108970.0,0.96978766]
["bitfinex-derivatives","BTCF0:USTF0",1748316492108,0.30487361,108980.0,108970.0,0.96978766]
["bitfinex-derivatives","BTCF0:USTF0",1748316492310,0.71787361,108980.0,108970.0,0.96978766]
["bitfinex-derivatives","BTCF0:USTF0",1748316493711,0.71787361,108980.0,108970.0,0.60898766]
["bitfinex-derivatives","BTCF0:USTF0",1748316493911,0.71787361,108980.0,108970.0,0.96978766]
["bitfinex-derivatives","BTCF0:USTF0",1748316496016,0.71787361,108980.0,108970.0,0.86196265]
["bitfinex-derivatives","BTCF0:USTF0",1748316496211,0.78917361,108980.0,108970.0,0.96978766]
["bitfinex-derivatives","BTCF0:USTF0",1748316499823,0.78917361,108980.0,108970.0,0.97238648]
["bitfinex-derivatives","BTCF0:USTF0",1748316500621,0.78917361,108980.0,108970.0,1.02388705]
["bitfinex-derivatives","BTCF0:USTF0",1748316500818,0.79131688,108980.0,108970.0,1.02388705]
["bitfinex-derivatives","BTCF0:USTF0",1748316501019,0.79156763,108980.0,108970.0,1.02388705]
["bitfinex-derivatives","BTCF0:USTF0",1748316501216,1.44366074,108980.0,108970.0,0.23587704]
["bitfinex-derivatives","BTCF0:USTF0",1748316501422,1.44366074,108980.0,108970.0,0.16587704]
["bitfinex-derivatives","BTCF0:USTF0",1748316502118,1.44366074,108980.0,108970.0,0.34936204]
["bitfinex-derivatives","BTCF0:USTF0",1748316502519,1.44366074,108980.0,108970.0,0.34805625]
["bitfinex-derivatives","BTCF0:USTF0",1748316504631,1.44366074,108980.0,108970.0,0.29655568]
["bitfinex-derivatives","BTCF0:USTF0",1748316512035,1.44366074,108980.0,108970.0,0.11307068]
["bitfinex-derivatives","BTCF0:USTF0",1748316512234,1.44366074,108980.0,108970.0,0.29655558]
["bitfinex-derivatives","BTCF0:USTF0",1748316514636,1.44366074,108980.0,108970.0,0.11307068]
["bitfinex-derivatives","BTCF0:USTF0",1748316515637,1.44366074,108980.0,108970.0,0.10788644]
["bitfinex-derivatives","BTCF0:USTF0",1748316516535,0.183485,108970.0,108960.0,0.35178362]
["bitfinex-derivatives","BTCF0:USTF0",1748316516734,0.99050207,108970.0,108960.0,0.50960863]
["bitfinex-derivatives","BTCF0:USTF0",1748316516930,0.99106679,108970.0,108960.0,0.50960863]
["bitfinex-derivatives","BTCF0:USTF0",1748316517944,0.99106679,108970.0,108960.0,0.40478362]
["bitfinex-derivatives","BTCF0:USTF0",1748316518734,0.99106679,108970.0,108960.0,0.40778362]
["bitfinex-derivatives","BTCF0:USTF0",1748316519134,0.99106679,108970.0,108960.0,0.51560863]
["bitfinex-derivatives","BTCF0:USTF0",1748316519335,0.99106679,108970.0,108960.0,0.40778362]
["bitfinex-derivatives","BTCF0:USTF0",1748316519635,1.0988918,108970.0,108960.0,0.51560863]
["bitfinex-derivatives","BTCF0:USTF0",1748316520041,0.7380918,108970.0,108960.0,0.51560863]
["bitfinex-derivatives","BTCF0:USTF0",1748316520244,1.0988918,108970.0,108960.0,0.51560863]
["bitfinex-derivatives","BTCF0:USTF0",1748316520546,1.0988918,108970.0,108960.0,0.49013225]
["bitfinex-derivatives","BTCF0:USTF0",1748316521145,0.63026679,108970.0,108960.0,0.49013225]
["bitfinex-derivatives","BTCF0:USTF0",1748316521439,0.63026679,108970.0,108960.0,0.06118424]
["bitfinex-derivatives","BTCF0:USTF0",1748316521440,1.0988918,108970.0,108960.0,0.06118424]
["bitfinex-derivatives","BTCF0:USTF0",1748316521743,1.0988918,108970.0,108960.0,0.24468604]
["bitfinex-derivatives","BTCF0:USTF0",1748316521942,0.7380918,108970.0,108960.0,0.24468604]
["bitfinex-derivatives","BTCF0:USTF0",1748316522143,1.0988918,108970.0,108960.0,0.24468604]
["bitfinex-derivatives","BTCF0:USTF0",1748316522747,1.1028918,108970.0,108960.0,0.23868604]
["bitfinex-derivatives","BTCF0:USTF0",1748316523548,1.5282918,108970.0,108960.0,0.23868604]
["bitfinex-derivatives","BTCF0:USTF0",1748316524750,1.5282918,108970.0,108960.0,0.05518424]
["bitfinex-derivatives","BTCF0:USTF0",1748316525155,1.5282918,108970.0,108960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748316525352,1.5282918,108970.0,108960.0,0.06276675]
["bitfinex-derivatives","BTCF0:USTF0",1748316526358,1.5282918,108970.0,108960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748316528553,1.1028918,108970.0,108960.0,0.2335018]
["bitfinex-derivatives","BTCF0:USTF0",1748316528754,1.9413318,108970.0,108960.0,0.36132681]
["bitfinex-derivatives","BTCF0:USTF0",1748316528955,1.9413318,108970.0,108960.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1748316529156,1.9413318,108970.0,108960.0,0.05518424]
["bitfinex-derivatives","BTCF0:USTF0",1748316529455,0.1835187,108950.0,108940.0,0.01037647]
["bitfinex-derivatives","BTCF0:USTF0",1748316529649,1.65774078,108950.0,108940.0,0.27267647]
["bitfinex-derivatives","BTCF0:USTF0",1748316529847,1.87024078,108950.0,108940.0,0.46928834]
["bitfinex-derivatives","BTCF0:USTF0",1748316530047,1.8708055,108950.0,108940.0,0.46928834]
["bitfinex-derivatives","BTCF0:USTF0",1748316530253,1.1492055,108950.0,108940.0,0.46928834]
["bitfinex-derivatives","BTCF0:USTF0",1748316530561,1.5100055,108950.0,108940.0,0.45721197]
["bitfinex-derivatives","BTCF0:USTF0",1748316530750,1.40218049,108950.0,108940.0,0.56503698]
["bitfinex-derivatives","BTCF0:USTF0",1748316531157,1.40218049,108950.0,108940.0,0.55466051]
["bitfinex-derivatives","BTCF0:USTF0",1748316531456,1.40218049,108950.0,108940.0,0.4468355]
["bitfinex-derivatives","BTCF0:USTF0",1748316531853,1.5100055,108950.0,108940.0,0.4478355]
["bitfinex-derivatives","BTCF0:USTF0",1748316532058,1.51906356,108950.0,108940.0,0.4478355]
["bitfinex-derivatives","BTCF0:USTF0",1748316532560,1.5100055,108950.0,108940.0,0.4478355]
["bitfinex-derivatives","BTCF0:USTF0",1748316533164,1.4369055,108950.0,108940.0,0.4478355]
["bitfinex-derivatives","BTCF0:USTF0",1748316533355,0.84630049,108950.0,108940.0,0.4478355]
["bitfinex-derivatives","BTCF0:USTF0",1748316533555,1.25938049,108950.0,108940.0,0.55566051]
["bitfinex-derivatives","BTCF0:USTF0",1748316533854,1.26050979,108950.0,108940.0,0.55566051]
["bitfinex-derivatives","BTCF0:USTF0",1748316534053,1.26177451,108950.0,108940.0,0.55566051]
["bitfinex-derivatives","BTCF0:USTF0",1748316534361,1.26177451,108950.0,108940.0,0.4478355]
["bitfinex-derivatives","BTCF0:USTF0",1748316534660,0.84869451,108950.0,108940.0,0.4478355]
["bitfinex-derivatives","BTCF0:USTF0",1748316534853,1.26177451,108950.0,108940.0,0.4478355]
["bitfinex-derivatives","BTCF0:USTF0",1748316536062,1.36959952,108950.0,108940.0,0.4478355]
["bitfinex-derivatives","BTCF0:USTF0",1748316538064,0.95651952,108950.0,108940.0,0.4478355]
["bitfinex-derivatives","BTCF0:USTF0",1748316538262,1.36963952,108950.0,108940.0,0.4478355]
["bitfinex-derivatives","BTCF0:USTF0",1748316539364,1.00883952,108950.0,108940.0,0.4478355]
["bitfinex-derivatives","BTCF0:USTF0",1748316539861,0.30437581,108950.0,108940.0,0.55566051]
["bitfinex-derivatives","BTCF0:USTF0",1748316540069,0.66929734,108950.0,108940.0,0.91646051]
["bitfinex-derivatives","BTCF0:USTF0",1748316541263,0.90101441,108950.0,108940.0,0.91646051]
["bitfinex-derivatives","BTCF0:USTF0",1748316541465,0.90101441,108950.0,108940.0,0.92423951]
["bitfinex-derivatives","BTCF0:USTF0",1748316542862,0.00295874,108950.0,108940.0,1.26423951]
["bitfinex-derivatives","BTCF0:USTF0",1748316543061,0.41607874,108950.0,108940.0,1.09041793]
["bitfinex-derivatives","BTCF0:USTF0",1748316543262,0.66929734,108950.0,108940.0,1.09041793]
["bitfinex-derivatives","BTCF0:USTF0",1748316543757,0.66929734,108950.0,108940.0,0.7630154]
["bitfinex-derivatives","BTCF0:USTF0",1748316544464,0.48577874,108950.0,108940.0,0.7630154]
["bitfinex-derivatives","BTCF0:USTF0",1748316545060,0.48577874,108950.0,108940.0,1.0630154]
["bitfinex-derivatives","BTCF0:USTF0",1748316545461,0.07265874,108950.0,108940.0,1.0630154]
["bitfinex-derivatives","BTCF0:USTF0",1748316545661,0.00295874,108950.0,108940.0,1.5785234]
["bitfinex-derivatives","BTCF0:USTF0",1748316545868,0.0001375,108960.0,108950.0,0.1835186]
["bitfinex-derivatives","BTCF0:USTF0",1748316546174,0.0001375,108960.0,108950.0,1.15864361]
["bitfinex-derivatives","BTCF0:USTF0",1748316546359,0.0001375,108960.0,108950.0,1.29764361]
["bitfinex-derivatives","BTCF0:USTF0",1748316546871,0.0001375,108960.0,108950.0,1.30802008]
["bitfinex-derivatives","BTCF0:USTF0",1748316547957,0.0001375,108960.0,108950.0,1.29764361]
["bitfinex-derivatives","BTCF0:USTF0",1748316548970,0.0665375,108960.0,108950.0,1.29764361]
["bitfinex-derivatives","BTCF0:USTF0",1748316549372,0.0665375,108960.0,108950.0,1.34842159]
["bitfinex-derivatives","BTCF0:USTF0",1748316551173,0.0665375,108960.0,108950.0,1.35878893]
["bitfinex-derivatives","BTCF0:USTF0",1748316551366,0.0001375,108960.0,108950.0,1.35878893]
["bitfinex-derivatives","BTCF0:USTF0",1748316552273,0.0001375,108960.0,108950.0,1.36126544]
["bitfinex-derivatives","BTCF0:USTF0",1748316554871,0.0001375,108960.0,108950.0,1.37162272]
["bitfinex-derivatives","BTCF0:USTF0",1748316555286,0.0703,108970.0,108960.0,0.1835018]
["bitfinex-derivatives","BTCF0:USTF0",1748316555569,0.0703,108970.0,108960.0,1.75759182]
["bitfinex-derivatives","BTCF0:USTF0",1748316555768,0.0703,108970.0,108960.0,1.7679491]
["bitfinex-derivatives","BTCF0:USTF0",1748316555971,0.07469182,108970.0,108960.0,1.7679491]
["bitfinex-derivatives","BTCF0:USTF0",1748316556165,0.07469182,108970.0,108960.0,1.66012409]
["bitfinex-derivatives","BTCF0:USTF0",1748316556372,0.07469182,108970.0,108960.0,1.55229908]
["bitfinex-derivatives","BTCF0:USTF0",1748316556673,0.07469182,108970.0,108960.0,1.66012409]
["bitfinex-derivatives","BTCF0:USTF0",1748316556865,0.0703,108970.0,108960.0,1.66012409]
["bitfinex-derivatives","BTCF0:USTF0",1748316558673,0.0703,108970.0,108960.0,1.7920682]
["bitfinex-derivatives","BTCF0:USTF0",1748316559170,0.0703,108970.0,108960.0,1.89989321]
["bitfinex-derivatives","BTCF0:USTF0",1748316559872,0.0703,108970.0,108960.0,1.7920682]
["bitfinex-derivatives","BTCF0:USTF0",1748316560077,0.07469182,108970.0,108960.0,1.7920682]
["bitfinex-derivatives","BTCF0:USTF0",1748316560979,0.0703,108970.0,108960.0,1.7920682]
["bitfinex-derivatives","BTCF0:USTF0",1748316561474,0.0001375,108980.0,108970.0,0.1834853]
["bitfinex-derivatives","BTCF0:USTF0",1748316561669,0.23171707,109000.0,108990.0,0.0458629]
["bitfinex-derivatives","BTCF0:USTF0",1748316561869,0.30282013,109000.0,108990.0,0.91445065]
["bitfinex-derivatives","BTCF0:USTF0",1748316562380,0.89925493,109000.0,108990.0,0.87282564]
["bitfinex-derivatives","BTCF0:USTF0",1748316562574,0.89925493,109000.0,108990.0,1.11575065]
["bitfinex-derivatives","BTCF0:USTF0",1748316563274,0.89925493,109000.0,108990.0,0.40512919]
["bitfinex-derivatives","BTCF0:USTF0",1748316563978,0.89925493,109000.0,108990.0,0.41883408]
["bitfinex-derivatives","BTCF0:USTF0",1748316564177,0.89925493,109000.0,108990.0,0.12995449]
["bitfinex-derivatives","BTCF0:USTF0",1748316564178,0.6700348,109000.0,108990.0,0.12995449]
["bitfinex-derivatives","BTCF0:USTF0",1748316564366,0.41467173,108990.0,108980.0,0.00789505]
["bitfinex-derivatives","BTCF0:USTF0",1748316564671,1.45258478,108990.0,108980.0,0.07554942]
["bitfinex-derivatives","BTCF0:USTF0",1748316564879,0.1834853,108970.0,108960.0,0.08116613]
["bitfinex-derivatives","BTCF0:USTF0",1748316565179,1.30311628,108970.0,108960.0,0.39466823]
["bitfinex-derivatives","BTCF0:USTF0",1748316565376,1.44401628,108970.0,108960.0,0.39466823]
["bitfinex-derivatives","BTCF0:USTF0",1748316567066,1.44401628,108970.0,108960.0,0.3135021]
["bitfinex-derivatives","BTCF0:USTF0",1748316567579,1.44401628,108970.0,108960.0,0.3165021]
["bitfinex-derivatives","BTCF0:USTF0",1748316568083,1.33619127,108970.0,108960.0,0.42132711]
["bitfinex-derivatives","BTCF0:USTF0",1748316568271,1.40389127,108970.0,108960.0,0.48862711]
["bitfinex-derivatives","BTCF0:USTF0",1748316568678,0.63009127,108970.0,108960.0,0.48862711]
["bitfinex-derivatives","BTCF0:USTF0",1748316568879,1.04309127,108970.0,108960.0,0.48862711]
["bitfinex-derivatives","BTCF0:USTF0",1748316570984,1.04309127,108970.0,108960.0,0.3808021]
["bitfinex-derivatives","BTCF0:USTF0",1748316571878,1.04309127,108970.0,108960.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1748316572078,1.04309127,108970.0,108960.0,0.3808021]
["bitfinex-derivatives","BTCF0:USTF0",1748316575687,1.51171628,108970.0,108960.0,0.3135021]
["bitfinex-derivatives","BTCF0:USTF0",1748316576894,1.51371628,108970.0,108960.0,0.3135021]
["bitfinex-derivatives","BTCF0:USTF0",1748316577092,1.51571628,108970.0,108960.0,0.3135021]
["bitfinex-derivatives","BTCF0:USTF0",1748316580498,1.51571628,108970.0,108960.0,0.3845021]
["bitfinex-derivatives","BTCF0:USTF0",1748316582001,0.1835007,108960.0,108950.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748316582196,1.44491981,108960.0,108950.0,0.0701375]
["bitfinex-derivatives","BTCF0:USTF0",1748316582700,1.44629986,108960.0,108950.0,0.0701375]
["bitfinex-derivatives","BTCF0:USTF0",1748316583102,1.44629986,108960.0,108950.0,0.07401906]
["bitfinex-derivatives","BTCF0:USTF0",1748316583402,1.45557748,108960.0,108950.0,0.07401906]
["bitfinex-derivatives","BTCF0:USTF0",1748316584202,1.46956036,108960.0,108950.0,0.07401906]
["bitfinex-derivatives","BTCF0:USTF0",1748316584893,1.45557748,108960.0,108950.0,0.07401906]
["bitfinex-derivatives","BTCF0:USTF0",1748316585289,1.45557748,108960.0,108950.0,0.25753656]
["bitfinex-derivatives","BTCF0:USTF0",1748316586300,1.56340249,108960.0,108950.0,0.07401906]
["bitfinex-derivatives","BTCF0:USTF0",1748316587203,1.56340249,108960.0,108950.0,0.0701375]
["bitfinex-derivatives","BTCF0:USTF0",1748316588899,1.65518249,108960.0,108950.0,0.0701375]
["bitfinex-derivatives","BTCF0:USTF0",1748316589407,1.23322249,108960.0,108950.0,0.0701375]
["bitfinex-derivatives","BTCF0:USTF0",1748316589605,1.0380328,108960.0,108950.0,0.2536569]
["bitfinex-derivatives","BTCF0:USTF0",1748316589803,1.75159485,108960.0,108950.0,0.3249569]
["bitfinex-derivatives","BTCF0:USTF0",1748316590003,1.75159485,108960.0,108950.0,0.3948569]
["bitfinex-derivatives","BTCF0:USTF0",1748316590305,1.85941986,108960.0,108950.0,0.3948569]
["bitfinex-derivatives","BTCF0:USTF0",1748316590500,1.86381168,108960.0,108950.0,0.1414375]
["bitfinex-derivatives","BTCF0:USTF0",1748316591309,1.86381168,108960.0,108950.0,0.0701375]
["bitfinex-derivatives","BTCF0:USTF0",1748316591919,1.97163669,108960.0,108950.0,0.0701375]
["bitfinex-derivatives","BTCF0:USTF0",1748316592106,0.41473953,108950.0,108940.0,0.3007066]
["bitfinex-derivatives","BTCF0:USTF0",1748316592307,1.08966454,108950.0,108940.0,0.4665903]
["bitfinex-derivatives","BTCF0:USTF0",1748316592809,1.09205856,108950.0,108940.0,0.4665903]
["bitfinex-derivatives","BTCF0:USTF0",1748316593212,1.09205856,108950.0,108940.0,0.4675903]
["bitfinex-derivatives","BTCF0:USTF0",1748316593412,1.09205856,108950.0,108940.0,0.4685903]
["bitfinex-derivatives","BTCF0:USTF0",1748316593611,1.50517856,108950.0,108940.0,0.4685903]
["bitfinex-derivatives","BTCF0:USTF0",1748316595215,1.50517856,108950.0,108940.0,0.47377316]
["bitfinex-derivatives","BTCF0:USTF0",1748316595712,1.50517856,108950.0,108940.0,0.42788946]
["bitfinex-derivatives","BTCF0:USTF0",1748316597308,1.09205856,108950.0,108940.0,0.42788946]
["bitfinex-derivatives","BTCF0:USTF0",1748316597504,1.50668947,108950.0,108940.0,0.42788946]
["bitfinex-derivatives","BTCF0:USTF0",1748316597709,1.50757258,108950.0,108940.0,0.42788946]
["bitfinex-derivatives","BTCF0:USTF0",1748316598315,1.09445258,108950.0,108940.0,0.42788946]
["bitfinex-derivatives","BTCF0:USTF0",1748316598508,0.55762757,108950.0,108940.0,0.53571447]
["bitfinex-derivatives","BTCF0:USTF0",1748316598813,0.55762757,108950.0,108940.0,0.60561447]
["bitfinex-derivatives","BTCF0:USTF0",1748316598814,0.97074757,108950.0,108940.0,0.60561447]
["bitfinex-derivatives","BTCF0:USTF0",1748316599115,0.97074757,108950.0,108940.0,0.49778946]
["bitfinex-derivatives","BTCF0:USTF0",1748316600023,1.07857258,108950.0,108940.0,0.49778946]
["bitfinex-derivatives","BTCF0:USTF0",1748316600219,1.43937258,108950.0,108940.0,0.12718286]
["bitfinex-derivatives","BTCF0:USTF0",1748316600409,1.43937258,108950.0,108940.0,0.37861906]
["bitfinex-derivatives","BTCF0:USTF0",1748316600710,1.02625258,108950.0,108940.0,0.37861906]
["bitfinex-derivatives","BTCF0:USTF0",1748316600911,1.86141258,108950.0,108940.0,0.37861906]
["bitfinex-derivatives","BTCF0:USTF0",1748316601120,1.02625258,108950.0,108940.0,0.37861906]
["bitfinex-derivatives","BTCF0:USTF0",1748316601311,1.86141258,108950.0,108940.0,0.4034362]
["bitfinex-derivatives","BTCF0:USTF0",1748316601514,0.55762757,108950.0,108940.0,0.4707362]
["bitfinex-derivatives","BTCF0:USTF0",1748316601812,1.33154757,108950.0,108940.0,0.4707362]
["bitfinex-derivatives","BTCF0:USTF0",1748316602019,0.97074757,108950.0,108940.0,0.4707362]
["bitfinex-derivatives","BTCF0:USTF0",1748316602311,0.78722817,108950.0,108940.0,0.57856121]
["bitfinex-derivatives","BTCF0:USTF0",1748316602516,0.41790804,108950.0,108940.0,0.93936121]
["bitfinex-derivatives","BTCF0:USTF0",1748316602821,0.41790804,108950.0,108940.0,0.94454407]
["bitfinex-derivatives","BTCF0:USTF0",1748316603218,0.00478804,108950.0,108940.0,0.83671906]
["bitfinex-derivatives","BTCF0:USTF0",1748316603511,0.41790804,108950.0,108940.0,0.94454407]
["bitfinex-derivatives","BTCF0:USTF0",1748316604112,0.00478804,108950.0,108940.0,0.94454407]
["bitfinex-derivatives","BTCF0:USTF0",1748316604512,0.41790804,108950.0,108940.0,0.94454407]
["bitfinex-derivatives","BTCF0:USTF0",1748316604717,0.41790804,108950.0,108940.0,0.93936121]
["bitfinex-derivatives","BTCF0:USTF0",1748316604913,0.00478804,108950.0,108940.0,0.93936121]
["bitfinex-derivatives","BTCF0:USTF0",1748316605121,0.41790804,108950.0,108940.0,0.93936121]
["bitfinex-derivatives","BTCF0:USTF0",1748316605320,0.60142744,108950.0,108940.0,0.93936121]
["bitfinex-derivatives","BTCF0:USTF0",1748316605721,0.60581926,108950.0,108940.0,0.94971849]
["bitfinex-derivatives","BTCF0:USTF0",1748316606014,1.07444427,108950.0,108940.0,0.48109348]
["bitfinex-derivatives","BTCF0:USTF0",1748316606220,1.5051644,108950.0,108940.0,0.20025728]
["bitfinex-derivatives","BTCF0:USTF0",1748316606710,1.9256444,108950.0,108940.0,0.13235728]
["bitfinex-derivatives","BTCF0:USTF0",1748316607921,1.93969107,108950.0,108940.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748316608620,1.10609107,108950.0,108940.0,0.3055362]
["bitfinex-derivatives","BTCF0:USTF0",1748316608820,1.9256444,108950.0,108940.0,0.3958362]
["bitfinex-derivatives","BTCF0:USTF0",1748316609022,1.9256444,108950.0,108940.0,0.3758362]
["bitfinex-derivatives","BTCF0:USTF0",1748316609221,1.0920444,108950.0,108940.0,0.3758362]
["bitfinex-derivatives","BTCF0:USTF0",1748316609420,1.9256844,108950.0,108940.0,0.3758362]
["bitfinex-derivatives","BTCF0:USTF0",1748316610620,1.9256844,108950.0,108940.0,0.38102458]
["bitfinex-derivatives","BTCF0:USTF0",1748316611522,1.9256844,108950.0,108940.0,0.12718838]
["bitfinex-derivatives","BTCF0:USTF0",1748316612024,1.93921864,108950.0,108940.0,0.12718838]
["bitfinex-derivatives","BTCF0:USTF0",1748316612326,0.41475633,108940.0,108930.0,0.38188761]
["bitfinex-derivatives","BTCF0:USTF0",1748316612516,1.01988134,108940.0,108930.0,0.52188761]
["bitfinex-derivatives","BTCF0:USTF0",1748316612720,1.02227536,108940.0,108930.0,0.52188761]
["bitfinex-derivatives","BTCF0:USTF0",1748316614331,1.02227536,108940.0,108930.0,0.52388761]
["bitfinex-derivatives","BTCF0:USTF0",1748316614518,0.79105523,108940.0,108930.0,0.52588761]
["bitfinex-derivatives","BTCF0:USTF0",1748316614829,1.43543536,108940.0,108930.0,0.59248761]
["bitfinex-derivatives","BTCF0:USTF0",1748316616424,0.91445035,108940.0,108930.0,0.59248761]
["bitfinex-derivatives","BTCF0:USTF0",1748316616635,1.32761035,108940.0,108930.0,0.70031262]
["bitfinex-derivatives","BTCF0:USTF0",1748316616818,1.32761035,108940.0,108930.0,0.45588761]
["bitfinex-derivatives","BTCF0:USTF0",1748316617125,1.43543536,108940.0,108930.0,0.33533916]
["bitfinex-derivatives","BTCF0:USTF0",1748316617326,1.43543536,108940.0,108930.0,0.40323916]
["bitfinex-derivatives","BTCF0:USTF0",1748316618030,1.02227536,108940.0,108930.0,0.40323916]
["bitfinex-derivatives","BTCF0:USTF0",1748316618219,1.43543536,108940.0,108930.0,0.40323916]
["bitfinex-derivatives","BTCF0:USTF0",1748316619528,0.66147536,108940.0,108930.0,0.40323916]
["bitfinex-derivatives","BTCF0:USTF0",1748316619727,1.07463536,108940.0,108930.0,0.40323916]
["bitfinex-derivatives","BTCF0:USTF0",1748316619921,1.43543536,108940.0,108930.0,0.40323916]
["bitfinex-derivatives","BTCF0:USTF0",1748316620121,1.43543536,108940.0,108930.0,0.47313916]
["bitfinex-derivatives","BTCF0:USTF0",1748316620933,1.07902718,108940.0,108930.0,0.47313916]
["bitfinex-derivatives","BTCF0:USTF0",1748316621434,1.07902718,108940.0,108930.0,0.40323916]
["bitfinex-derivatives","BTCF0:USTF0",1748316621834,1.43982718,108940.0,108930.0,0.40323916]
["bitfinex-derivatives","BTCF0:USTF0",1748316623432,1.43982718,108940.0,108930.0,0.15178606]
["bitfinex-derivatives","BTCF0:USTF0",1748316623628,1.43982718,108940.0,108930.0,0.33533916]
["bitfinex-derivatives","BTCF0:USTF0",1748316624333,1.43982718,108940.0,108930.0,0.40423916]
["bitfinex-derivatives","BTCF0:USTF0",1748316624735,1.44082718,108940.0,108930.0,0.40223916]
["bitfinex-derivatives","BTCF0:USTF0",1748316625238,1.44182718,108940.0,108930.0,0.40023916]
["bitfinex-derivatives","BTCF0:USTF0",1748316625539,1.44182718,108940.0,108930.0,0.3924531]
["bitfinex-derivatives","BTCF0:USTF0",1748316625739,0.30770597,108940.0,108930.0,0.87107811]
["bitfinex-derivatives","BTCF0:USTF0",1748316625945,0.67318204,108940.0,108930.0,1.01367811]
["bitfinex-derivatives","BTCF0:USTF0",1748316626241,0.55834584,108940.0,108930.0,1.01367811]
["bitfinex-derivatives","BTCF0:USTF0",1748316626827,0.00878584,108940.0,108930.0,1.01367811]
["bitfinex-derivatives","BTCF0:USTF0",1748316627333,0.60548204,108940.0,108930.0,0.9058531]
["bitfinex-derivatives","BTCF0:USTF0",1748316627533,0.42194584,108940.0,108930.0,1.01367811]
["bitfinex-derivatives","BTCF0:USTF0",1748316627733,0.49494584,108940.0,108930.0,1.01367811]
["bitfinex-derivatives","BTCF0:USTF0",1748316628340,0.49494584,108940.0,108930.0,1.02403539]
["bitfinex-derivatives","BTCF0:USTF0",1748316628661,0.67848214,108940.0,108930.0,0.91621038]
["bitfinex-derivatives","BTCF0:USTF0",1748316628830,0.74648214,108940.0,108930.0,0.91621038]
["bitfinex-derivatives","BTCF0:USTF0",1748316629035,0.56294584,108940.0,108930.0,0.91621038]
["bitfinex-derivatives","BTCF0:USTF0",1748316629244,0.74648204,108940.0,108930.0,0.91621038]
["bitfinex-derivatives","BTCF0:USTF0",1748316629446,0.74648204,108940.0,108930.0,0.90621038]
["bitfinex-derivatives","BTCF0:USTF0",1748316629843,0.33332204,108940.0,108930.0,0.90621038]
["bitfinex-derivatives","BTCF0:USTF0",1748316630046,0.74648204,108940.0,108930.0,0.54541038]
["bitfinex-derivatives","BTCF0:USTF0",1748316630743,1.5213212,108940.0,108930.0,0.15035728]
["bitfinex-derivatives","BTCF0:USTF0",1748316631448,1.5213212,108940.0,108930.0,0.38475716]
["bitfinex-derivatives","BTCF0:USTF0",1748316631749,1.5213212,108940.0,108930.0,0.37439988]
["bitfinex-derivatives","BTCF0:USTF0",1748316632448,1.5213212,108940.0,108930.0,0.38717527]
["bitfinex-derivatives","BTCF0:USTF0",1748316633236,1.5213212,108940.0,108930.0,0.37439988]
["bitfinex-derivatives","BTCF0:USTF0",1748316633741,1.5213212,108940.0,108930.0,0.44469988]
["bitfinex-derivatives","BTCF0:USTF0",1748316634350,1.5213212,108940.0,108930.0,0.3938531]
["bitfinex-derivatives","BTCF0:USTF0",1748316635256,1.9418812,108940.0,108930.0,0.3235531]
["bitfinex-derivatives","BTCF0:USTF0",1748316635555,2.04970621,108940.0,108930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748316635757,1.9418812,108940.0,108930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748316636064,1.9418812,108940.0,108930.0,0.15286803]
["bitfinex-derivatives","BTCF0:USTF0",1748316636261,2.04970621,108940.0,108930.0,0.15286803]
["bitfinex-derivatives","BTCF0:USTF0",1748316637660,1.9418812,108940.0,108930.0,0.15286803]
["bitfinex-derivatives","BTCF0:USTF0",1748316638455,1.42089619,108940.0,108930.0,0.33642113]
["bitfinex-derivatives","BTCF0:USTF0",1748316638656,0.63953619,108940.0,108930.0,0.77002113]
["bitfinex-derivatives","BTCF0:USTF0",1748316638960,0.74887606,108940.0,108930.0,0.65494614]
["bitfinex-derivatives","BTCF0:USTF0",1748316639150,0.74887606,108940.0,108930.0,0.5342531]
["bitfinex-derivatives","BTCF0:USTF0",1748316639346,0.74887606,108940.0,108930.0,0.8950531]
["bitfinex-derivatives","BTCF0:USTF0",1748316639757,0.85670107,108940.0,108930.0,0.4629531]
["bitfinex-derivatives","BTCF0:USTF0",1748316640965,1.4487212,108940.0,108930.0,0.4629531]
["bitfinex-derivatives","BTCF0:USTF0",1748316641456,1.21750107,108940.0,108930.0,0.4629531]
["bitfinex-derivatives","BTCF0:USTF0",1748316641656,1.4487212,108940.0,108930.0,0.4629531]
["bitfinex-derivatives","BTCF0:USTF0",1748316641856,1.0355612,108940.0,108930.0,0.4629531]
["bitfinex-derivatives","BTCF0:USTF0",1748316642055,1.4487612,108940.0,108930.0,0.4629531]
["bitfinex-derivatives","BTCF0:USTF0",1748316642455,0.98013619,108940.0,108930.0,0.8315362]
["bitfinex-derivatives","BTCF0:USTF0",1748316642661,1.0879612,108940.0,108930.0,0.5415362]
["bitfinex-derivatives","BTCF0:USTF0",1748316644347,0.33571606,108940.0,108930.0,0.5415362]
["bitfinex-derivatives","BTCF0:USTF0",1748316644553,0.42437986,108940.0,108930.0,0.64936121]
["bitfinex-derivatives","BTCF0:USTF0",1748316644959,0.60791606,108940.0,108930.0,0.64936121]
["bitfinex-derivatives","BTCF0:USTF0",1748316645160,0.67881606,108940.0,108930.0,0.64936121]
["bitfinex-derivatives","BTCF0:USTF0",1748316645660,0.26561606,108940.0,108930.0,0.64936121]
["bitfinex-derivatives","BTCF0:USTF0",1748316645959,0.67881606,108940.0,108930.0,1.01273539]
["bitfinex-derivatives","BTCF0:USTF0",1748316647561,0.74951606,108940.0,108930.0,1.01273539]
["bitfinex-derivatives","BTCF0:USTF0",1748316647865,0.74951606,108940.0,108930.0,0.90491038]
["bitfinex-derivatives","BTCF0:USTF0",1748316648256,0.81741606,108940.0,108930.0,0.90491038]
["bitfinex-derivatives","BTCF0:USTF0",1748316649261,0.81741606,108940.0,108930.0,1.01369234]
["bitfinex-derivatives","BTCF0:USTF0",1748316649658,0.74951606,108940.0,108930.0,1.01369234]
["bitfinex-derivatives","BTCF0:USTF0",1748316650059,0.74947606,108940.0,108930.0,1.01369234]
["bitfinex-derivatives","BTCF0:USTF0",1748316650858,0.74947606,108940.0,108930.0,1.12151735]
["bitfinex-derivatives","BTCF0:USTF0",1748316652563,0.33631606,108940.0,108930.0,1.12151735]
["bitfinex-derivatives","BTCF0:USTF0",1748316652755,0.74947606,108940.0,108930.0,1.12151735]
["bitfinex-derivatives","BTCF0:USTF0",1748316653861,0.15277986,108940.0,108930.0,1.12151735]
["bitfinex-derivatives","BTCF0:USTF0",1748316654066,0.08207986,108940.0,108930.0,1.13151735]
["bitfinex-derivatives","BTCF0:USTF0",1748316654365,0.49523986,108940.0,108930.0,1.13151735]
["bitfinex-derivatives","BTCF0:USTF0",1748316655157,0.56143986,108940.0,108930.0,1.13151735]
["bitfinex-derivatives","BTCF0:USTF0",1748316655666,0.74497606,108940.0,108930.0,1.02369234]
["bitfinex-derivatives","BTCF0:USTF0",1748316655966,0.56143986,108940.0,108930.0,1.02369234]
["bitfinex-derivatives","BTCF0:USTF0",1748316656266,0.74497606,108940.0,108930.0,1.02369234]
["bitfinex-derivatives","BTCF0:USTF0",1748316657064,0.74497606,108940.0,108930.0,1.13151735]
["bitfinex-derivatives","BTCF0:USTF0",1748316657667,0.33181606,108940.0,108930.0,1.13151735]
["bitfinex-derivatives","BTCF0:USTF0",1748316657868,0.74497606,108940.0,108930.0,0.96573904]
["bitfinex-derivatives","BTCF0:USTF0",1748316658066,0.74497606,108940.0,108930.0,0.95573904]
["bitfinex-derivatives","BTCF0:USTF0",1748316658469,1.0840212,108940.0,108930.0,0.88493904]
["bitfinex-derivatives","BTCF0:USTF0",1748316659368,0.85280107,108940.0,108930.0,0.88493904]
["bitfinex-derivatives","BTCF0:USTF0",1748316659672,1.0840212,108940.0,108930.0,0.88493904]
["bitfinex-derivatives","BTCF0:USTF0",1748316661270,1.0840212,108940.0,108930.0,0.59503904]
["bitfinex-derivatives","BTCF0:USTF0",1748316662075,0.6708612,108940.0,108930.0,0.59503904]
["bitfinex-derivatives","BTCF0:USTF0",1748316662274,1.0839812,108940.0,108930.0,0.59503904]
["bitfinex-derivatives","BTCF0:USTF0",1748316662476,1.0839812,108940.0,108930.0,0.70286405]
["bitfinex-derivatives","BTCF0:USTF0",1748316662676,1.0839812,108940.0,108930.0,0.78403018]
["bitfinex-derivatives","BTCF0:USTF0",1748316663179,0.97615619,108940.0,108930.0,0.78403018]
["bitfinex-derivatives","BTCF0:USTF0",1748316663373,1.0839812,108940.0,108930.0,0.78403018]
["bitfinex-derivatives","BTCF0:USTF0",1748316664670,1.0839812,108940.0,108930.0,0.71313018]
["bitfinex-derivatives","BTCF0:USTF0",1748316664873,1.4447812,108940.0,108930.0,0.35515207]
["bitfinex-derivatives","BTCF0:USTF0",1748316665270,1.4447812,108940.0,108930.0,0.53870517]
["bitfinex-derivatives","BTCF0:USTF0",1748316665775,1.4447812,108940.0,108930.0,0.34997964]
["bitfinex-derivatives","BTCF0:USTF0",1748316665975,1.4447812,108940.0,108930.0,0.53353274]
["bitfinex-derivatives","BTCF0:USTF0",1748316667178,1.4447812,108940.0,108930.0,0.40153795]
["bitfinex-derivatives","BTCF0:USTF0",1748316668480,0.37949999,108940.0,108930.0,0.87016296]
["bitfinex-derivatives","BTCF0:USTF0",1748316668670,0.97619619,108940.0,108930.0,0.94226296]
["bitfinex-derivatives","BTCF0:USTF0",1748316668872,0.97619619,108940.0,108930.0,1.01366296]
["bitfinex-derivatives","BTCF0:USTF0",1748316669379,0.97619619,108940.0,108930.0,0.90583795]
["bitfinex-derivatives","BTCF0:USTF0",1748316669584,0.97619619,108940.0,108930.0,1.01366296]
["bitfinex-derivatives","BTCF0:USTF0",1748316669771,0.97619619,108940.0,108930.0,1.01883539]
["bitfinex-derivatives","BTCF0:USTF0",1748316670080,1.0840212,108940.0,108930.0,1.01883539]
["bitfinex-derivatives","BTCF0:USTF0",1748316670880,0.97619619,108940.0,108930.0,0.91101038]
["bitfinex-derivatives","BTCF0:USTF0",1748316671779,1.0840212,108940.0,108930.0,1.01883539]
["bitfinex-derivatives","BTCF0:USTF0",1748316672279,0.97619619,108940.0,108930.0,1.01883539]
["bitfinex-derivatives","BTCF0:USTF0",1748316672480,1.0840212,108940.0,108930.0,1.01883539]
["bitfinex-derivatives","BTCF0:USTF0",1748316673978,1.0840212,108940.0,108930.0,0.65803539]
["bitfinex-derivatives","BTCF0:USTF0",1748316674183,1.0840212,108940.0,108930.0,1.01883539]
["bitfinex-derivatives","BTCF0:USTF0",1748316674980,0.487325,108940.0,108930.0,1.01883539]
["bitfinex-derivatives","BTCF0:USTF0",1748316675185,0.900445,108940.0,108930.0,1.01883539]
["bitfinex-derivatives","BTCF0:USTF0",1748316675481,1.0839812,108940.0,108930.0,1.06969401]
["bitfinex-derivatives","BTCF0:USTF0",1748316675886,1.0839812,108940.0,108930.0,1.069915]
["bitfinex-derivatives","BTCF0:USTF0",1748316682087,0.85276107,108940.0,108930.0,0.56223689]
["bitfinex-derivatives","BTCF0:USTF0",1748316682381,1.4447812,108940.0,108930.0,0.20143689]
["bitfinex-derivatives","BTCF0:USTF0",1748316682587,1.4447812,108940.0,108930.0,0.38498989]
["bitfinex-derivatives","BTCF0:USTF0",1748316683186,1.4447812,108940.0,108930.0,0.397964]
["bitfinex-derivatives","BTCF0:USTF0",1748316683482,1.8627012,108940.0,108930.0,0.27800672]
["bitfinex-derivatives","BTCF0:USTF0",1748316683684,1.8627012,108940.0,108920.0,0.22920061]
["bitfinex-derivatives","BTCF0:USTF0",1748316683685,0.41477323,108930.0,108920.0,0.0250753]
["bitfinex-derivatives","BTCF0:USTF0",1748316683878,0.55546575,108930.0,108920.0,0.3286452]
["bitfinex-derivatives","BTCF0:USTF0",1748316684079,0.78503265,108930.0,108920.0,0.86857021]
["bitfinex-derivatives","BTCF0:USTF0",1748316684285,0.78553415,108930.0,108920.0,0.92911293]
["bitfinex-derivatives","BTCF0:USTF0",1748316685085,0.78553415,108930.0,108920.0,0.93111293]
["bitfinex-derivatives","BTCF0:USTF0",1748316685290,0.96908725,108930.0,108920.0,0.68108792]
["bitfinex-derivatives","BTCF0:USTF0",1748316685592,1.07691226,108930.0,108920.0,0.6914452]
["bitfinex-derivatives","BTCF0:USTF0",1748316685890,0.78557415,108930.0,108920.0,0.93767021]
["bitfinex-derivatives","BTCF0:USTF0",1748316686189,0.96912725,108930.0,108920.0,1.01047021]
["bitfinex-derivatives","BTCF0:USTF0",1748316686681,1.04172725,108930.0,108920.0,1.01047021]
["bitfinex-derivatives","BTCF0:USTF0",1748316687183,1.51035226,108930.0,108920.0,0.3306452]
["bitfinex-derivatives","BTCF0:USTF0",1748316687991,1.14955226,108930.0,108920.0,0.3992452]
["bitfinex-derivatives","BTCF0:USTF0",1748316688389,1.14955226,108930.0,108920.0,0.3741699]
["bitfinex-derivatives","BTCF0:USTF0",1748316688590,0.85817415,108930.0,108920.0,0.84279491]
["bitfinex-derivatives","BTCF0:USTF0",1748316688795,1.04172725,108930.0,108920.0,0.98539491]
["bitfinex-derivatives","BTCF0:USTF0",1748316688990,1.04172725,108930.0,108920.0,0.6663699]
["bitfinex-derivatives","BTCF0:USTF0",1748316688991,0.73639226,108930.0,108920.0,0.6663699]
["bitfinex-derivatives","BTCF0:USTF0",1748316689194,1.51035226,108930.0,108920.0,0.3055699]
["bitfinex-derivatives","BTCF0:USTF0",1748316689492,1.04172725,108930.0,108920.0,0.3055699]
["bitfinex-derivatives","BTCF0:USTF0",1748316689690,1.14955226,108930.0,108920.0,0.3738699]
["bitfinex-derivatives","BTCF0:USTF0",1748316690384,0.30461415,108930.0,108920.0,0.90849491]
["bitfinex-derivatives","BTCF0:USTF0",1748316690687,0.48655402,108930.0,108920.0,0.89249491]
["bitfinex-derivatives","BTCF0:USTF0",1748316690895,0.48655402,108930.0,108920.0,0.97909491]
["bitfinex-derivatives","BTCF0:USTF0",1748316691486,0.48655402,108930.0,108920.0,0.8712699]
["bitfinex-derivatives","BTCF0:USTF0",1748316691686,0.48655402,108930.0,108920.0,0.76102418]
["bitfinex-derivatives","BTCF0:USTF0",1748316691887,0.59599226,108930.0,108920.0,0.2335699]
["bitfinex-derivatives","BTCF0:USTF0",1748316692087,1.43995226,108930.0,108920.0,0.2335699]
["bitfinex-derivatives","BTCF0:USTF0",1748316692287,1.43995226,108930.0,108920.0,0.3053699]
["bitfinex-derivatives","BTCF0:USTF0",1748316692494,1.07915226,108930.0,108920.0,0.3053699]
["bitfinex-derivatives","BTCF0:USTF0",1748316692695,0.37461415,108930.0,108920.0,0.3053699]
["bitfinex-derivatives","BTCF0:USTF0",1748316692991,0.00239402,108930.0,108920.0,0.85149491]
["bitfinex-derivatives","BTCF0:USTF0",1748316693195,0.41555402,108930.0,108920.0,0.85149491]
["bitfinex-derivatives","BTCF0:USTF0",1748316693692,0.48265402,108930.0,108920.0,0.85149491]
["bitfinex-derivatives","BTCF0:USTF0",1748316694585,0.48265402,108930.0,108920.0,0.86185219]
["bitfinex-derivatives","BTCF0:USTF0",1748316695896,0.48704584,108930.0,108920.0,0.86185219]
["bitfinex-derivatives","BTCF0:USTF0",1748316696600,0.48905825,108930.0,108920.0,0.86185219]
["bitfinex-derivatives","BTCF0:USTF0",1748316696790,0.48943986,108930.0,108920.0,0.86185219]
["bitfinex-derivatives","BTCF0:USTF0",1748316699197,0.00917986,108930.0,108920.0,0.95366019]
["bitfinex-derivatives","BTCF0:USTF0",1748316699396,0.42233986,108930.0,108920.0,1.29366019]
["bitfinex-derivatives","BTCF0:USTF0",1748316699596,0.00917986,108930.0,108920.0,1.25366019]
["bitfinex-derivatives","BTCF0:USTF0",1748316699998,0.00917986,108930.0,108920.0,1.24330291]
["bitfinex-derivatives","BTCF0:USTF0",1748316700592,0.0684,108960.0,108930.0,0.0458858]
["bitfinex-derivatives","BTCF0:USTF0",1748316700896,0.30232013,108960.0,108950.0,0.65214431]
["bitfinex-derivatives","BTCF0:USTF0",1748316701098,0.71548013,108960.0,108950.0,0.77214431]
["bitfinex-derivatives","BTCF0:USTF0",1748316701401,0.71548013,108960.0,108950.0,0.8050193]
["bitfinex-derivatives","BTCF0:USTF0",1748316701997,0.30632013,108960.0,108950.0,0.91284431]
["bitfinex-derivatives","BTCF0:USTF0",1748316702200,0.49222,108960.0,108950.0,0.92284431]
["bitfinex-derivatives","BTCF0:USTF0",1748316702806,0.008,108960.0,108950.0,0.92284431]
["bitfinex-derivatives","BTCF0:USTF0",1748316702992,0.008,108960.0,108950.0,0.93220287]
["bitfinex-derivatives","BTCF0:USTF0",1748316703193,0.42112,108960.0,108950.0,1.25220287]
["bitfinex-derivatives","BTCF0:USTF0",1748316703403,0.42012,108960.0,108950.0,1.25220287]
["bitfinex-derivatives","BTCF0:USTF0",1748316703598,0.42012,108960.0,108950.0,0.94220287]
["bitfinex-derivatives","BTCF0:USTF0",1748316703798,0.42012,108960.0,108950.0,0.83437786]
["bitfinex-derivatives","BTCF0:USTF0",1748316703997,0.71144751,108960.0,108950.0,0.83437786]
["bitfinex-derivatives","BTCF0:USTF0",1748316704303,1.00976764,108960.0,108950.0,0.46395195]
["bitfinex-derivatives","BTCF0:USTF0",1748316704503,1.07746764,108960.0,108950.0,0.46395195]
["bitfinex-derivatives","BTCF0:USTF0",1748316704703,1.07846764,108960.0,108950.0,0.46395195]
["bitfinex-derivatives","BTCF0:USTF0",1748316704907,1.07546764,108960.0,108950.0,0.46395195]
["bitfinex-derivatives","BTCF0:USTF0",1748316705098,1.07646764,108960.0,108950.0,0.46395195]
["bitfinex-derivatives","BTCF0:USTF0",1748316705613,1.07846764,108960.0,108950.0,0.45459339]
["bitfinex-derivatives","BTCF0:USTF0",1748316706006,1.07846764,108960.0,108950.0,0.45198108]
["bitfinex-derivatives","BTCF0:USTF0",1748316706405,1.07846764,108960.0,108950.0,0.38008108]
["bitfinex-derivatives","BTCF0:USTF0",1748316706709,1.07746764,108960.0,108950.0,0.38008108]
["bitfinex-derivatives","BTCF0:USTF0",1748316706912,1.08046764,108960.0,108950.0,0.38008108]
["bitfinex-derivatives","BTCF0:USTF0",1748316707211,1.44126764,108960.0,108950.0,0.38008108]
["bitfinex-derivatives","BTCF0:USTF0",1748316707406,1.44126764,108960.0,108950.0,0.31128108]
["bitfinex-derivatives","BTCF0:USTF0",1748316707810,1.54909265,108960.0,108950.0,0.12776178]
["bitfinex-derivatives","BTCF0:USTF0",1748316708307,1.54909265,108960.0,108950.0,0.31128118]
["bitfinex-derivatives","BTCF0:USTF0",1748316708610,1.54909265,108960.0,108950.0,0.01586178]
["bitfinex-derivatives","BTCF0:USTF0",1748316708815,0.1835194,108950.0,108940.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748316709109,1.43938454,108950.0,108940.0,0.0401375]
["bitfinex-derivatives","BTCF0:USTF0",1748316709315,1.43938454,108950.0,108940.0,0.1401375]
["bitfinex-derivatives","BTCF0:USTF0",1748316709620,1.74467953,108950.0,108940.0,0.3036737]
["bitfinex-derivatives","BTCF0:USTF0",1748316709809,1.85250454,108950.0,108940.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748316710906,1.85350454,108950.0,108940.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748316711415,1.85450454,108950.0,108940.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748316711808,1.92410454,108950.0,108940.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748316714312,2.01589255,108950.0,108940.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748316716013,2.01593255,108950.0,108940.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748316716218,0.62563953,108950.0,108940.0,0.3236737]
["bitfinex-derivatives","BTCF0:USTF0",1748316716514,0.0691,108950.0,108940.0,0.92879871]
["bitfinex-derivatives","BTCF0:USTF0",1748316716720,0.0691,108950.0,108940.0,0.99879871]
["bitfinex-derivatives","BTCF0:USTF0",1748316716721,0.6657794,108950.0,108940.0,0.99879871]
["bitfinex-derivatives","BTCF0:USTF0",1748316717013,0.002,108950.0,108940.0,0.99879871]
["bitfinex-derivatives","BTCF0:USTF0",1748316717219,0.002,108950.0,108940.0,1.72555871]
["bitfinex-derivatives","BTCF0:USTF0",1748316718409,0.002,108950.0,108940.0,1.7359328]
["bitfinex-derivatives","BTCF0:USTF0",1748316720125,0.002,108950.0,108940.0,1.3751328]
["bitfinex-derivatives","BTCF0:USTF0",1748316720328,0.002,108950.0,108940.0,1.7359328]
["bitfinex-derivatives","BTCF0:USTF0",1748316720812,0.41516,108950.0,108940.0,1.7359328]
["bitfinex-derivatives","BTCF0:USTF0",1748316722118,0.41516,108950.0,108940.0,1.7851821]
["bitfinex-derivatives","BTCF0:USTF0",1748316724208,0.41516,108950.0,108940.0,1.77480801]
["bitfinex-derivatives","BTCF0:USTF0",1748316725520,0.00639182,108950.0,108940.0,1.77480801]
["bitfinex-derivatives","BTCF0:USTF0",1748316725722,0.41951182,108950.0,108940.0,1.77480801]
["bitfinex-derivatives","BTCF0:USTF0",1748316726316,0.41951182,108950.0,108940.0,1.72555871]
["bitfinex-derivatives","BTCF0:USTF0",1748316728624,0.00639182,108950.0,108940.0,1.72555871]
["bitfinex-derivatives","BTCF0:USTF0",1748316728823,0.41947182,108950.0,108940.0,1.73331958]
["bitfinex-derivatives","BTCF0:USTF0",1748316731724,0.41947182,108950.0,108940.0,1.72555871]
["bitfinex-derivatives","BTCF0:USTF0",1748316732226,0.41947182,108950.0,108940.0,2.08635871]
["bitfinex-derivatives","BTCF0:USTF0",1748316732427,0.00639182,108950.0,108940.0,2.08635871]
["bitfinex-derivatives","BTCF0:USTF0",1748316732725,0.0001375,108970.0,108960.0,0.1835025]
["bitfinex-derivatives","BTCF0:USTF0",1748316732926,0.30145763,108970.0,108960.0,1.78585252]
["bitfinex-derivatives","BTCF0:USTF0",1748316733132,0.0001375,108970.0,108960.0,2.20181252]
["bitfinex-derivatives","BTCF0:USTF0",1748316734227,0.1836232,108970.0,108960.0,0.9194025]
["bitfinex-derivatives","BTCF0:USTF0",1748316734538,0.88846834,108970.0,108960.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1748316734716,1.03316834,108970.0,108960.0,0.5186025]
["bitfinex-derivatives","BTCF0:USTF0",1748316734922,1.03316834,108970.0,108960.0,0.52897659]
["bitfinex-derivatives","BTCF0:USTF0",1748316735123,0.92534333,108970.0,108960.0,0.52897659]
["bitfinex-derivatives","BTCF0:USTF0",1748316735324,0.1498375,108970.0,108960.0,0.9976016]
["bitfinex-derivatives","BTCF0:USTF0",1748316735529,0.4918775,108970.0,108960.0,1.0376016]
["bitfinex-derivatives","BTCF0:USTF0",1748316735922,0.0788375,108970.0,108960.0,1.0376016]
["bitfinex-derivatives","BTCF0:USTF0",1748316736232,0.4918775,108970.0,108960.0,1.0376016]
["bitfinex-derivatives","BTCF0:USTF0",1748316736526,0.4918775,108970.0,108960.0,1.04014501]
["bitfinex-derivatives","BTCF0:USTF0",1748316737533,0.0788375,108970.0,108960.0,1.00014501]
["bitfinex-derivatives","BTCF0:USTF0",1748316737832,0.0788375,108970.0,108960.0,1.4572128]
["bitfinex-derivatives","BTCF0:USTF0",1748316737833,0.0051375,108970.0,108960.0,1.4572128]
["bitfinex-derivatives","BTCF0:USTF0",1748316739634,0.00952932,108970.0,108960.0,1.45466939]
["bitfinex-derivatives","BTCF0:USTF0",1748316740026,0.00952932,108970.0,108960.0,1.35689855]
["bitfinex-derivatives","BTCF0:USTF0",1748316741538,0.0051375,108970.0,108960.0,1.35689855]
["bitfinex-derivatives","BTCF0:USTF0",1748316742138,0.0051375,108970.0,108960.0,1.40605289]
["bitfinex-derivatives","BTCF0:USTF0",1748316742329,0.0051375,108970.0,108960.0,1.49782488]
["bitfinex-derivatives","BTCF0:USTF0",1748316742529,0.00952932,108970.0,108960.0,1.40605289]
["bitfinex-derivatives","BTCF0:USTF0",1748316743037,0.00952932,108970.0,108960.0,1.82197289]
["bitfinex-derivatives","BTCF0:USTF0",1748316745437,0.08182932,108970.0,108960.0,1.82197289]
["bitfinex-derivatives","BTCF0:USTF0",1748316745634,0.08182932,108970.0,108960.0,1.06779962]
["bitfinex-derivatives","BTCF0:USTF0",1748316745635,0.26531602,108970.0,108960.0,1.06779962]
["bitfinex-derivatives","BTCF0:USTF0",1748316745834,1.27033615,108970.0,108960.0,0.18839712]
["bitfinex-derivatives","BTCF0:USTF0",1748316746040,1.27033615,108970.0,108960.0,0.36265784]
["bitfinex-derivatives","BTCF0:USTF0",1748316746239,1.34143615,108970.0,108960.0,0.36265784]
["bitfinex-derivatives","BTCF0:USTF0",1748316747541,1.34143615,108970.0,108960.0,0.37558642]
["bitfinex-derivatives","BTCF0:USTF0",1748316749036,0.98063615,108970.0,108960.0,0.37558642]
["bitfinex-derivatives","BTCF0:USTF0",1748316749234,1.34143615,108970.0,108960.0,0.37558642]
["bitfinex-derivatives","BTCF0:USTF0",1748316749745,0.92843615,108970.0,108960.0,0.37558642]
["bitfinex-derivatives","BTCF0:USTF0",1748316750043,1.34143615,108970.0,108960.0,0.37558642]
["bitfinex-derivatives","BTCF0:USTF0",1748316750245,1.34143615,108970.0,108960.0,0.37041638]
["bitfinex-derivatives","BTCF0:USTF0",1748316751244,1.15794945,108970.0,108960.0,0.37041638]
["bitfinex-derivatives","BTCF0:USTF0",1748316751739,0.56763605,108970.0,108960.0,0.37041638]
["bitfinex-derivatives","BTCF0:USTF0",1748316751947,0.98063605,108970.0,108960.0,0.73121638]
["bitfinex-derivatives","BTCF0:USTF0",1748316752537,1.45931523,108970.0,108960.0,0.37041638]
["bitfinex-derivatives","BTCF0:USTF0",1748316753536,1.45931523,108970.0,108960.0,0.32126204]
["bitfinex-derivatives","BTCF0:USTF0",1748316753737,1.34143605,108970.0,108960.0,0.32126204]
["bitfinex-derivatives","BTCF0:USTF0",1748316754443,0.98063605,108970.0,108960.0,0.32126204]
["bitfinex-derivatives","BTCF0:USTF0",1748316755246,0.79714945,108970.0,108960.0,0.32126204]
["bitfinex-derivatives","BTCF0:USTF0",1748316755542,0.98063605,108970.0,108960.0,0.32126204]
["bitfinex-derivatives","BTCF0:USTF0",1748316756345,0.79714945,108970.0,108960.0,0.32126204]
["bitfinex-derivatives","BTCF0:USTF0",1748316759246,0.38414945,108970.0,108960.0,0.32126204]
["bitfinex-derivatives","BTCF0:USTF0",1748316759440,0.79718945,108970.0,108960.0,0.32126204]
["bitfinex-derivatives","BTCF0:USTF0",1748316762048,0.90501389,108970.0,108960.0,0.32126204]
["bitfinex-derivatives","BTCF0:USTF0",1748316763548,0.90501389,108970.0,108960.0,0.39536204]
["bitfinex-derivatives","BTCF0:USTF0",1748316764151,1.08849949,108970.0,108960.0,0.39536204]
["bitfinex-derivatives","BTCF0:USTF0",1748316764646,1.08849949,108970.0,108960.0,0.32126204]
["bitfinex-derivatives","BTCF0:USTF0",1748316765554,1.08849949,108970.0,108960.0,0.37054721]
["bitfinex-derivatives","BTCF0:USTF0",1748316768846,1.08849949,108970.0,108960.0,0.32126204]
["bitfinex-derivatives","BTCF0:USTF0",1748316771053,1.44929949,108970.0,108960.0,0.32126204]
["bitfinex-derivatives","BTCF0:USTF0",1748316772151,1.44929949,108970.0,108960.0,0.39476204]
["bitfinex-derivatives","BTCF0:USTF0",1748316777255,1.44929949,108970.0,108960.0,0.39735749]
["bitfinex-derivatives","BTCF0:USTF0",1748316777957,1.44929949,108970.0,108960.0,0.22672181]
["bitfinex-derivatives","BTCF0:USTF0",1748316778153,1.44929949,108970.0,108960.0,0.26672181]
["bitfinex-derivatives","BTCF0:USTF0",1748316778354,1.44929949,108970.0,108960.0,0.25636782]
["bitfinex-derivatives","BTCF0:USTF0",1748316780157,1.44929949,108970.0,108960.0,0.2641491]
["bitfinex-derivatives","BTCF0:USTF0",1748316781354,1.44929949,108970.0,108960.0,0.3325491]
["bitfinex-derivatives","BTCF0:USTF0",1748316782359,0.14298754,108990.0,108980.0,0.1834706]
["bitfinex-derivatives","BTCF0:USTF0",1748316782556,0.3425139,109000.0,108990.0,0.1834538]
["bitfinex-derivatives","BTCF0:USTF0",1748316782557,0.11197324,109000.0,108990.0,0.1834538]
["bitfinex-derivatives","BTCF0:USTF0",1748316782864,0.1114763,109000.0,108990.0,1.40629072]
["bitfinex-derivatives","BTCF0:USTF0",1748316783059,0.28314472,109020.0,109010.0,0.1834201]
["bitfinex-derivatives","BTCF0:USTF0",1748316783357,0.30192013,109020.0,109010.0,0.78443856]
["bitfinex-derivatives","BTCF0:USTF0",1748316783658,0.0001375,109030.0,109020.0,0.1834033]
["bitfinex-derivatives","BTCF0:USTF0",1748316783852,0.4131775,109030.0,109020.0,0.76442176]
["bitfinex-derivatives","BTCF0:USTF0",1748316784261,0.4131775,109030.0,109020.0,1.17966176]
["bitfinex-derivatives","BTCF0:USTF0",1748316784460,0.0001375,109030.0,109020.0,1.17966176]
["bitfinex-derivatives","BTCF0:USTF0",1748316784660,0.4131775,109030.0,109020.0,1.18744304]
["bitfinex-derivatives","BTCF0:USTF0",1748316785763,0.4131775,109030.0,109020.0,1.25564304]
["bitfinex-derivatives","BTCF0:USTF0",1748316786161,0.4131775,109030.0,109020.0,1.26079299]
["bitfinex-derivatives","BTCF0:USTF0",1748316786665,0.4161775,109030.0,109020.0,1.1666065]
["bitfinex-derivatives","BTCF0:USTF0",1748316786864,0.4907775,109030.0,109020.0,1.27443094]
["bitfinex-derivatives","BTCF0:USTF0",1748316787067,0.4907775,109030.0,109020.0,1.27050719]
["bitfinex-derivatives","BTCF0:USTF0",1748316787363,0.4947775,109030.0,109020.0,1.27050719]
["bitfinex-derivatives","BTCF0:USTF0",1748316787862,0.4937775,109030.0,109020.0,1.27050719]
["bitfinex-derivatives","BTCF0:USTF0",1748316788064,0.4917775,109030.0,109020.0,1.27050719]
["bitfinex-derivatives","BTCF0:USTF0",1748316789365,0.0041375,109030.0,109020.0,1.27050719]
["bitfinex-derivatives","BTCF0:USTF0",1748316789564,0.4170975,109030.0,109020.0,1.27050719]
["bitfinex-derivatives","BTCF0:USTF0",1748316790267,0.4170975,109030.0,109020.0,1.27535724]
["bitfinex-derivatives","BTCF0:USTF0",1748316790663,0.0041375,109030.0,109020.0,1.27535724]
["bitfinex-derivatives","BTCF0:USTF0",1748316790862,0.4170575,109030.0,109020.0,1.27535724]
["bitfinex-derivatives","BTCF0:USTF0",1748316791052,0.4160575,109030.0,109020.0,1.27535724]
["bitfinex-derivatives","BTCF0:USTF0",1748316792064,0.4160575,109030.0,109020.0,1.38318168]
["bitfinex-derivatives","BTCF0:USTF0",1748316792253,0.45640071,109060.0,109020.0,1.37318168]
["bitfinex-derivatives","BTCF0:USTF0",1748316792455,0.404736,109060.0,109050.0,0.29117724]
["bitfinex-derivatives","BTCF0:USTF0",1748316792661,1.04887613,109060.0,109050.0,0.43117724]
["bitfinex-derivatives","BTCF0:USTF0",1748316792964,1.10470057,109060.0,109050.0,0.14201241]
["bitfinex-derivatives","BTCF0:USTF0",1748316793169,1.51758057,109060.0,109050.0,0.14239402]
["bitfinex-derivatives","BTCF0:USTF0",1748316793370,1.61845296,109060.0,109050.0,0.14239402]
["bitfinex-derivatives","BTCF0:USTF0",1748316793963,1.61327657,109060.0,109050.0,0.14239402]
["bitfinex-derivatives","BTCF0:USTF0",1748316794862,1.6269151,109060.0,109050.0,0.14239402]
["bitfinex-derivatives","BTCF0:USTF0",1748316795062,2.0451151,109060.0,109050.0,0.14239402]
["bitfinex-derivatives","BTCF0:USTF0",1748316795657,2.0461151,109060.0,109050.0,0.14239402]
["bitfinex-derivatives","BTCF0:USTF0",1748316795864,2.0471151,109060.0,109050.0,0.14239402]
["bitfinex-derivatives","BTCF0:USTF0",1748316796273,2.4079151,109060.0,109050.0,0.14239402]
["bitfinex-derivatives","BTCF0:USTF0",1748316796574,1.4891391,109060.0,109050.0,0.32574692]
["bitfinex-derivatives","BTCF0:USTF0",1748316796763,2.3161791,109060.0,109050.0,0.32574692]
["bitfinex-derivatives","BTCF0:USTF0",1748316797070,2.32549764,109060.0,109050.0,0.14239402]
["bitfinex-derivatives","BTCF0:USTF0",1748316798070,0.74103854,109060.0,109050.0,0.14239402]
["bitfinex-derivatives","BTCF0:USTF0",1748316798271,0.01012,109060.0,109050.0,0.6117958]
["bitfinex-derivatives","BTCF0:USTF0",1748316798573,0.01012,109060.0,109050.0,0.86477136]
["bitfinex-derivatives","BTCF0:USTF0",1748316798765,0.01,109060.0,109050.0,0.86477136]
["bitfinex-derivatives","BTCF0:USTF0",1748316799177,0.00512,109060.0,109050.0,0.86477136]
["bitfinex-derivatives","BTCF0:USTF0",1748316799384,0.5631775,109070.0,109060.0,0.183336]
["bitfinex-derivatives","BTCF0:USTF0",1748316799584,0.38155763,109070.0,109060.0,0.79360677]
["bitfinex-derivatives","BTCF0:USTF0",1748316799780,0.71899763,109070.0,109060.0,0.86800677]
["bitfinex-derivatives","BTCF0:USTF0",1748316799989,0.71911763,109070.0,109060.0,0.87862231]
["bitfinex-derivatives","BTCF0:USTF0",1748316800581,0.97783683,109070.0,109060.0,0.40013002]
["bitfinex-derivatives","BTCF0:USTF0",1748316800781,0.79451763,109070.0,109060.0,0.47293002]
["bitfinex-derivatives","BTCF0:USTF0",1748316800990,0.38167763,109070.0,109060.0,0.47293002]
["bitfinex-derivatives","BTCF0:USTF0",1748316801189,0.79451763,109070.0,109060.0,0.59062231]
["bitfinex-derivatives","BTCF0:USTF0",1748316801388,0.79651763,109070.0,109060.0,0.59062231]
["bitfinex-derivatives","BTCF0:USTF0",1748316801588,0.79651763,109070.0,109060.0,0.95142231]
["bitfinex-derivatives","BTCF0:USTF0",1748316801891,0.79451763,109070.0,109060.0,0.95142231]
["bitfinex-derivatives","BTCF0:USTF0",1748316802089,0.79551763,109070.0,109060.0,0.95142231]
["bitfinex-derivatives","BTCF0:USTF0",1748316802391,0.79751763,109070.0,109060.0,0.95142231]
["bitfinex-derivatives","BTCF0:USTF0",1748316802790,0.98083683,109070.0,109060.0,0.95142231]
["bitfinex-derivatives","BTCF0:USTF0",1748316803182,0.97883683,109070.0,109060.0,0.95142231]
["bitfinex-derivatives","BTCF0:USTF0",1748316803390,0.97983683,109070.0,109060.0,0.95142231]
["bitfinex-derivatives","BTCF0:USTF0",1748316803985,1.34055683,109070.0,109060.0,0.28959402]
["bitfinex-derivatives","BTCF0:USTF0",1748316804191,1.34055683,109070.0,109060.0,0.47293002]
["bitfinex-derivatives","BTCF0:USTF0",1748316804390,1.41405683,109070.0,109060.0,0.47293002]
["bitfinex-derivatives","BTCF0:USTF0",1748316808389,1.94578912,109070.0,109060.0,0.14239402]
["bitfinex-derivatives","BTCF0:USTF0",1748316808987,2.03747712,109070.0,109060.0,0.14239402]
["bitfinex-derivatives","BTCF0:USTF0",1748316809490,1.94578912,109070.0,109060.0,0.14239402]
["bitfinex-derivatives","BTCF0:USTF0",1748316809688,2.03747712,109070.0,109060.0,0.14239402]
["bitfinex-derivatives","BTCF0:USTF0",1748316810486,1.94578912,109070.0,109060.0,0.14239402]
["bitfinex-derivatives","BTCF0:USTF0",1748316810693,2.03747712,109070.0,109060.0,0.14239402]
["bitfinex-derivatives","BTCF0:USTF0",1748316813492,2.03747712,109070.0,109060.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748316814495,2.04186894,109070.0,109060.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748316814993,2.09895183,109070.0,109060.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748316815592,2.34895183,109070.0,109060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748316815792,0.18095888,109050.0,109040.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748316816102,0.41458973,109040.0,109030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748316816389,1.10288202,109040.0,109030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748316816588,1.19459402,109040.0,109030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748316816788,1.56228631,109040.0,109030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748316816982,0.1834033,109020.0,109010.0,0.00778128]
["bitfinex-derivatives","BTCF0:USTF0",1748316817186,2.08075564,109020.0,109010.0,0.02778128]
["bitfinex-derivatives","BTCF0:USTF0",1748316817388,2.28985564,109020.0,109010.0,0.02778128]
["bitfinex-derivatives","BTCF0:USTF0",1748316817795,2.38158765,109020.0,109010.0,0.02778128]
["bitfinex-derivatives","BTCF0:USTF0",1748316818293,2.38158765,109020.0,109010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748316818589,2.26389536,109020.0,109010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748316818795,2.38158765,109020.0,109010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748316819593,2.28985564,109020.0,109010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748316822889,2.29890141,109020.0,109010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748316826299,2.29902141,109020.0,109010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748316826500,2.29902141,109020.0,109010.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1748316827501,1.76844912,109020.0,109010.0,0.2745201]
["bitfinex-derivatives","BTCF0:USTF0",1748316827901,2.18132912,109020.0,109010.0,0.3480201]
["bitfinex-derivatives","BTCF0:USTF0",1748316828106,2.28905423,109020.0,109010.0,0.3480201]
["bitfinex-derivatives","BTCF0:USTF0",1748316829103,2.28000846,109020.0,109010.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1748316830902,2.28440028,109020.0,109010.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1748316831203,2.28380028,109020.0,109010.0,0.3480201]
["bitfinex-derivatives","BTCF0:USTF0",1748316831795,0.1834033,109020.0,109010.0,0.2749255]
["bitfinex-derivatives","BTCF0:USTF0",1748316831994,0.5962833,109020.0,109010.0,0.4149255]
["bitfinex-derivatives","BTCF0:USTF0",1748316832200,0.6660833,109020.0,109010.0,0.4149255]
["bitfinex-derivatives","BTCF0:USTF0",1748316832907,0.67047512,109020.0,109010.0,0.4149255]
["bitfinex-derivatives","BTCF0:USTF0",1748316833604,0.25759512,109020.0,109010.0,0.7757255]
["bitfinex-derivatives","BTCF0:USTF0",1748316833802,0.41731182,109020.0,109010.0,0.7757255]
["bitfinex-derivatives","BTCF0:USTF0",1748316834010,0.60071512,109020.0,109010.0,0.7757255]
["bitfinex-derivatives","BTCF0:USTF0",1748316834399,1.03131512,109020.0,109010.0,0.30720039]
["bitfinex-derivatives","BTCF0:USTF0",1748316834597,1.10301512,109020.0,109010.0,0.30720039]
["bitfinex-derivatives","BTCF0:USTF0",1748316834997,1.10301512,109020.0,109010.0,0.43990039]
["bitfinex-derivatives","BTCF0:USTF0",1748316837301,1.10301512,109020.0,109010.0,0.4499453]
["bitfinex-derivatives","BTCF0:USTF0",1748316837506,1.33423517,109020.0,109010.0,0.4499453]
["bitfinex-derivatives","BTCF0:USTF0",1748316841503,1.44196028,109020.0,109010.0,0.4499453]
["bitfinex-derivatives","BTCF0:USTF0",1748316841702,1.50986028,109020.0,109010.0,0.4499453]
["bitfinex-derivatives","BTCF0:USTF0",1748316844802,1.40213517,109020.0,109010.0,0.4499453]
["bitfinex-derivatives","BTCF0:USTF0",1748316846218,1.04133517,109020.0,109010.0,0.4499453]
["bitfinex-derivatives","BTCF0:USTF0",1748316846415,1.40213517,109020.0,109010.0,0.4499453]
["bitfinex-derivatives","BTCF0:USTF0",1748316847115,1.40213517,109020.0,109010.0,0.33550496]
["bitfinex-derivatives","BTCF0:USTF0",1748316847917,1.40213517,109020.0,109010.0,0.34066808]
["bitfinex-derivatives","BTCF0:USTF0",1748316848219,0.98921517,109020.0,109010.0,0.34066808]
["bitfinex-derivatives","BTCF0:USTF0",1748316848423,1.40209517,109020.0,109010.0,0.34066808]
["bitfinex-derivatives","BTCF0:USTF0",1748316851025,1.40209517,109020.0,109010.0,0.27446808]
["bitfinex-derivatives","BTCF0:USTF0",1748316851709,1.40209517,109020.0,109010.0,0.03516312]
["bitfinex-derivatives","BTCF0:USTF0",1748316851914,1.40209517,109020.0,109010.0,0.21858322]
["bitfinex-derivatives","BTCF0:USTF0",1748316859342,1.40209517,109020.0,109010.0,0.2263645]
["bitfinex-derivatives","BTCF0:USTF0",1748316859937,1.50982028,109020.0,109010.0,0.2263645]
["bitfinex-derivatives","BTCF0:USTF0",1748316860435,1.09694028,109020.0,109010.0,0.2263645]
["bitfinex-derivatives","BTCF0:USTF0",1748316860623,1.40209517,109020.0,109010.0,0.2924645]
["bitfinex-derivatives","BTCF0:USTF0",1748316861030,1.40209517,109020.0,109010.0,0.28468322]
["bitfinex-derivatives","BTCF0:USTF0",1748316861833,0.75799512,109020.0,109010.0,0.39240833]
["bitfinex-derivatives","BTCF0:USTF0",1748316862137,1.40209517,109020.0,109010.0,0.46500833]
["bitfinex-derivatives","BTCF0:USTF0",1748316862637,1.40209517,109020.0,109010.0,0.47278961]
["bitfinex-derivatives","BTCF0:USTF0",1748316869645,1.40209517,109020.0,109010.0,0.46762649]
["bitfinex-derivatives","BTCF0:USTF0",1748316870545,1.40209517,109020.0,109010.0,0.35990138]
["bitfinex-derivatives","BTCF0:USTF0",1748316870738,1.40209517,109020.0,109010.0,0.46762649]
["bitfinex-derivatives","BTCF0:USTF0",1748316871046,1.50982028,109020.0,109010.0,0.28730128]
["bitfinex-derivatives","BTCF0:USTF0",1748316871850,1.40209517,109020.0,109010.0,0.28730128]
["bitfinex-derivatives","BTCF0:USTF0",1748316873243,1.40209517,109020.0,109010.0,0.11898909]
["bitfinex-derivatives","BTCF0:USTF0",1748316873446,1.40209517,109020.0,109010.0,0.24898909]
["bitfinex-derivatives","BTCF0:USTF0",1748316876742,0.92131517,109020.0,109010.0,0.24898909]
["bitfinex-derivatives","BTCF0:USTF0",1748316876951,0.05722039,109030.0,109020.0,0.1834033]
["bitfinex-derivatives","BTCF0:USTF0",1748316877148,0.05722039,109030.0,109020.0,1.44895352]
["bitfinex-derivatives","BTCF0:USTF0",1748316877442,0.05722039,109030.0,109020.0,1.79067752]
["bitfinex-derivatives","BTCF0:USTF0",1748316878248,0.08506926,109040.0,109030.0,0.1833864]
["bitfinex-derivatives","BTCF0:USTF0",1748316878553,0.47948,109050.0,109040.0,0.1833696]
["bitfinex-derivatives","BTCF0:USTF0",1748316878848,0.47948,109050.0,109040.0,0.96899471]
["bitfinex-derivatives","BTCF0:USTF0",1748316880250,0.4820775,109060.0,109050.0,0.1833528]
["bitfinex-derivatives","BTCF0:USTF0",1748316880447,0.5486775,109060.0,109050.0,1.33010302]
["bitfinex-derivatives","BTCF0:USTF0",1748316880843,0.4795775,109060.0,109050.0,1.33010302]
["bitfinex-derivatives","BTCF0:USTF0",1748316881247,0.4795775,109060.0,109050.0,1.74262302]
["bitfinex-derivatives","BTCF0:USTF0",1748316881755,0.4795775,109060.0,109050.0,1.74877128]
["bitfinex-derivatives","BTCF0:USTF0",1748316881956,0.4805775,109060.0,109050.0,1.74877128]
["bitfinex-derivatives","BTCF0:USTF0",1748316882256,0.4805775,109060.0,109050.0,1.43877128]
["bitfinex-derivatives","BTCF0:USTF0",1748316882439,0.4805775,109060.0,109050.0,1.4523096]
["bitfinex-derivatives","BTCF0:USTF0",1748316882942,0.0011375,109060.0,109050.0,1.8740056]
["bitfinex-derivatives","BTCF0:USTF0",1748316883138,0.0702375,109060.0,109050.0,1.8740056]
["bitfinex-derivatives","BTCF0:USTF0",1748316883343,0.0703575,109060.0,109050.0,1.8740056]
["bitfinex-derivatives","BTCF0:USTF0",1748316883553,0.0703575,109060.0,109050.0,1.4523096]
["bitfinex-derivatives","BTCF0:USTF0",1748316884153,0.0703575,109060.0,109050.0,1.5223096]
["bitfinex-derivatives","BTCF0:USTF0",1748316884853,0.0703575,109060.0,109050.0,1.4523096]
["bitfinex-derivatives","BTCF0:USTF0",1748316885652,0.0703575,109060.0,109050.0,1.45616015]
["bitfinex-derivatives","BTCF0:USTF0",1748316886053,0.0703575,109060.0,109050.0,1.76616015]
["bitfinex-derivatives","BTCF0:USTF0",1748316888153,0.6898968,109100.0,109070.0,0.0458272]
["bitfinex-derivatives","BTCF0:USTF0",1748316888345,0.85185885,109100.0,109080.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1748316888656,0.3164856,109090.0,109080.0,0.5109024]
["bitfinex-derivatives","BTCF0:USTF0",1748316889653,0.3164856,109090.0,109080.0,0.61862751]
["bitfinex-derivatives","BTCF0:USTF0",1748316890056,0.3164856,109090.0,109080.0,0.5109024]
["bitfinex-derivatives","BTCF0:USTF0",1748316890255,0.3164856,109090.0,109080.0,0.61862751]
["bitfinex-derivatives","BTCF0:USTF0",1748316892058,0.7291656,109090.0,109080.0,0.62776138]
["bitfinex-derivatives","BTCF0:USTF0",1748316892462,0.7291656,109090.0,109080.0,0.61862751]
["bitfinex-derivatives","BTCF0:USTF0",1748316893359,0.96038565,109090.0,109080.0,0.43102751]
["bitfinex-derivatives","BTCF0:USTF0",1748316893558,1.02538565,109090.0,109080.0,0.43102751]
["bitfinex-derivatives","BTCF0:USTF0",1748316894260,0.61270565,109090.0,109080.0,0.43102751]
["bitfinex-derivatives","BTCF0:USTF0",1748316894459,1.02538565,109090.0,109080.0,0.43102751]
["bitfinex-derivatives","BTCF0:USTF0",1748316895962,1.49391076,109090.0,109080.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748316897757,1.50191076,109090.0,109080.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748316902260,1.14111076,109090.0,109080.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748316902457,1.86271076,109090.0,109080.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748316904264,1.95438276,109090.0,109080.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748316907561,1.86271076,109090.0,109080.0,0.13971321]
["bitfinex-derivatives","BTCF0:USTF0",1748316909160,1.86267076,109090.0,109080.0,0.13971321]
["bitfinex-derivatives","BTCF0:USTF0",1748316909761,1.95434276,109090.0,109080.0,0.13971321]
["bitfinex-derivatives","BTCF0:USTF0",1748316909963,2.09656378,109090.0,109080.0,0.13971321]
["bitfinex-derivatives","BTCF0:USTF0",1748316910666,2.00489178,109090.0,109080.0,0.13971321]
["bitfinex-derivatives","BTCF0:USTF0",1748316911764,0.1833193,109070.0,109060.0,0.00385055]
["bitfinex-derivatives","BTCF0:USTF0",1748316912063,0.41458975,109040.0,109030.0,0.04784612]
["bitfinex-derivatives","BTCF0:USTF0",1748316912253,0.41458975,109040.0,109020.0,0.10361244]
["bitfinex-derivatives","BTCF0:USTF0",1748316912254,0.1833865,109030.0,109020.0,0.10361244]
["bitfinex-derivatives","BTCF0:USTF0",1748316912460,1.08193166,109030.0,109020.0,0.10361244]
["bitfinex-derivatives","BTCF0:USTF0",1748316912969,1.08193166,109030.0,109020.0,0.21361244]
["bitfinex-derivatives","BTCF0:USTF0",1748316913170,1.90681166,109030.0,109020.0,0.39701574]
["bitfinex-derivatives","BTCF0:USTF0",1748316913365,1.90681166,109030.0,109020.0,0.21361244]
["bitfinex-derivatives","BTCF0:USTF0",1748316913867,1.90681166,109030.0,109020.0,0.20529505]
["bitfinex-derivatives","BTCF0:USTF0",1748316914569,1.90681166,109030.0,109020.0,0.11337587]
["bitfinex-derivatives","BTCF0:USTF0",1748316915165,0.1988,109030.0,109020.0,0.29777917]
["bitfinex-derivatives","BTCF0:USTF0",1748316915470,1.37286655,109030.0,109020.0,0.53850428]
["bitfinex-derivatives","BTCF0:USTF0",1748316915662,0.89436,109030.0,109020.0,0.53850428]
["bitfinex-derivatives","BTCF0:USTF0",1748316915862,1.0777465,109030.0,109020.0,0.53850428]
["bitfinex-derivatives","BTCF0:USTF0",1748316916066,1.0777465,109030.0,109020.0,0.53950428]
["bitfinex-derivatives","BTCF0:USTF0",1748316916368,1.0777465,109030.0,109020.0,0.43177917]
["bitfinex-derivatives","BTCF0:USTF0",1748316917955,1.1437465,109030.0,109020.0,0.43177917]
["bitfinex-derivatives","BTCF0:USTF0",1748316923672,1.25147161,109030.0,109020.0,0.43177917]
["bitfinex-derivatives","BTCF0:USTF0",1748316925378,1.1437465,109030.0,109020.0,0.43177917]
["bitfinex-derivatives","BTCF0:USTF0",1748316929374,0.7310665,109030.0,109020.0,0.43177917]
["bitfinex-derivatives","BTCF0:USTF0",1748316929575,1.1438665,109030.0,109020.0,0.43177917]
["bitfinex-derivatives","BTCF0:USTF0",1748316931678,1.25159161,109030.0,109020.0,0.43177917]
["bitfinex-derivatives","BTCF0:USTF0",1748316932881,1.1438665,109030.0,109020.0,0.43177917]
["bitfinex-derivatives","BTCF0:USTF0",1748316936282,1.37508655,109030.0,109020.0,0.43177917]
["bitfinex-derivatives","BTCF0:USTF0",1748316936681,0.96228655,109030.0,109020.0,0.43177917]
["bitfinex-derivatives","BTCF0:USTF0",1748316936883,1.37508655,109030.0,109020.0,0.43177917]
["bitfinex-derivatives","BTCF0:USTF0",1748316937378,1.73588655,109030.0,109020.0,0.24837587]
["bitfinex-derivatives","BTCF0:USTF0",1748316937581,1.84361166,109030.0,109020.0,0.43177917]
["bitfinex-derivatives","BTCF0:USTF0",1748316938780,0.1834033,109020.0,109010.0,0.00785436]
["bitfinex-derivatives","BTCF0:USTF0",1748316939086,1.19527357,109020.0,109010.0,0.00785436]
["bitfinex-derivatives","BTCF0:USTF0",1748316939383,1.28700558,109020.0,109010.0,0.10785436]
["bitfinex-derivatives","BTCF0:USTF0",1748316939885,1.28700558,109020.0,109010.0,0.11085436]
["bitfinex-derivatives","BTCF0:USTF0",1748316940482,1.28700558,109020.0,109010.0,0.11285436]
["bitfinex-derivatives","BTCF0:USTF0",1748316940682,1.34415734,109020.0,109010.0,0.1051375]
["bitfinex-derivatives","BTCF0:USTF0",1748316941483,1.25242533,109020.0,109010.0,0.1051375]
["bitfinex-derivatives","BTCF0:USTF0",1748316942581,1.25242533,109020.0,109010.0,0.0051375]
["bitfinex-derivatives","BTCF0:USTF0",1748316942779,1.96958022,109020.0,109010.0,0.1251375]
["bitfinex-derivatives","BTCF0:USTF0",1748316943585,1.03697511,109020.0,109010.0,0.3085576]
["bitfinex-derivatives","BTCF0:USTF0",1748316943987,1.86189511,109020.0,109010.0,0.4399576]
["bitfinex-derivatives","BTCF0:USTF0",1748316944789,1.03697511,109020.0,109010.0,0.2565375]
["bitfinex-derivatives","BTCF0:USTF0",1748316944986,0.183437,109000.0,108990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748316945186,2.06890216,109000.0,108990.0,0.12771686]
["bitfinex-derivatives","BTCF0:USTF0",1748316945378,2.27130216,109000.0,108990.0,0.12771686]
["bitfinex-derivatives","BTCF0:USTF0",1748316946492,2.16357705,109000.0,108990.0,0.12771686]
["bitfinex-derivatives","BTCF0:USTF0",1748316946794,2.27230216,109000.0,108990.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1748316946995,2.27330216,109000.0,108990.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1748316947983,2.27330216,109000.0,108990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748316948189,2.27330216,109000.0,108990.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1748316952090,2.28674363,109000.0,108990.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1748316953596,2.28874363,109000.0,108990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748316954900,1.87590363,109000.0,108990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748316955192,2.28886363,109000.0,108990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748316957692,1.75485705,109000.0,108990.0,0.2934538]
["bitfinex-derivatives","BTCF0:USTF0",1748316957894,1.459037,109000.0,108990.0,0.46727891]
["bitfinex-derivatives","BTCF0:USTF0",1748316958097,1.871997,109000.0,108990.0,0.59477891]
["bitfinex-derivatives","BTCF0:USTF0",1748316958902,1.871997,109000.0,108990.0,0.4870538]
["bitfinex-derivatives","BTCF0:USTF0",1748316959503,1.459797,109000.0,108990.0,0.4870538]
["bitfinex-derivatives","BTCF0:USTF0",1748316959901,1.56752211,109000.0,108990.0,0.4870538]
["bitfinex-derivatives","BTCF0:USTF0",1748316960911,1.459797,109000.0,108990.0,0.4870538]
["bitfinex-derivatives","BTCF0:USTF0",1748316961102,1.56752211,109000.0,108990.0,0.4870538]
["bitfinex-derivatives","BTCF0:USTF0",1748316961411,1.459797,109000.0,108990.0,0.4870538]
["bitfinex-derivatives","BTCF0:USTF0",1748316961605,0.738197,109000.0,108990.0,0.4870538]
["bitfinex-derivatives","BTCF0:USTF0",1748316961914,0.325237,109000.0,108990.0,0.4870538]
["bitfinex-derivatives","BTCF0:USTF0",1748316962104,0.738197,109000.0,108990.0,0.4870538]
["bitfinex-derivatives","BTCF0:USTF0",1748316963308,0.325237,109000.0,108990.0,0.4870538]
["bitfinex-derivatives","BTCF0:USTF0",1748316963507,0.004,109000.0,108990.0,0.95557891]
["bitfinex-derivatives","BTCF0:USTF0",1748316963705,0.41696,109000.0,108990.0,0.95557891]
["bitfinex-derivatives","BTCF0:USTF0",1748316963905,0.6003969,109000.0,108990.0,0.95557891]
["bitfinex-derivatives","BTCF0:USTF0",1748316964115,0.1874369,109000.0,108990.0,0.95557891]
["bitfinex-derivatives","BTCF0:USTF0",1748316964723,0.6003969,109000.0,108990.0,0.95557891]
["bitfinex-derivatives","BTCF0:USTF0",1748316965121,0.5983969,109000.0,108990.0,0.95557891]
["bitfinex-derivatives","BTCF0:USTF0",1748316965428,0.5983969,109000.0,108990.0,0.96329577]
["bitfinex-derivatives","BTCF0:USTF0",1748316966222,0.1854369,109000.0,108990.0,0.96329577]
["bitfinex-derivatives","BTCF0:USTF0",1748316966722,0.5963969,109000.0,108990.0,0.96329577]
["bitfinex-derivatives","BTCF0:USTF0",1748316967123,0.1834369,109000.0,108990.0,0.96329577]
["bitfinex-derivatives","BTCF0:USTF0",1748316967421,0.5963569,109000.0,108990.0,0.96329577]
["bitfinex-derivatives","BTCF0:USTF0",1748316968725,0.1834369,109000.0,108990.0,0.96329577]
["bitfinex-derivatives","BTCF0:USTF0",1748316968924,0.5963569,109000.0,108990.0,0.96329577]
["bitfinex-derivatives","BTCF0:USTF0",1748316970928,0.5963569,109000.0,108990.0,0.85557066]
["bitfinex-derivatives","BTCF0:USTF0",1748316971124,0.6595569,109000.0,108990.0,0.96329577]
["bitfinex-derivatives","BTCF0:USTF0",1748316971524,0.7236569,109000.0,108990.0,0.96329577]
["bitfinex-derivatives","BTCF0:USTF0",1748316972324,0.7236569,109000.0,108990.0,0.85557066]
["bitfinex-derivatives","BTCF0:USTF0",1748316972528,0.7236569,109000.0,108990.0,0.96329577]
["bitfinex-derivatives","BTCF0:USTF0",1748316972930,1.0844569,109000.0,108990.0,0.11771686]
["bitfinex-derivatives","BTCF0:USTF0",1748316973128,1.42340206,109000.0,108990.0,0.11771686]
["bitfinex-derivatives","BTCF0:USTF0",1748316974436,1.42640206,109000.0,108990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748316974935,1.78720206,109000.0,108990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748316976135,1.67947695,109000.0,108990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748316976337,1.78720206,109000.0,108990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748316976842,1.80121046,109000.0,108990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748316977832,1.37428206,109000.0,108990.0,0.2934537]
["bitfinex-derivatives","BTCF0:USTF0",1748316978036,1.42640206,109000.0,108990.0,0.2934537]
["bitfinex-derivatives","BTCF0:USTF0",1748316978229,1.42640206,109000.0,108990.0,0.3600537]
["bitfinex-derivatives","BTCF0:USTF0",1748316979235,1.31871695,109000.0,108990.0,0.4233537]
["bitfinex-derivatives","BTCF0:USTF0",1748316979437,1.31871695,109000.0,108990.0,0.4893537]
["bitfinex-derivatives","BTCF0:USTF0",1748316982035,1.42644206,109000.0,108990.0,0.4893537]
["bitfinex-derivatives","BTCF0:USTF0",1748316982235,1.42644206,109000.0,108990.0,0.36390287]
["bitfinex-derivatives","BTCF0:USTF0",1748316983339,1.42644206,109000.0,108990.0,0.29730287]
["bitfinex-derivatives","BTCF0:USTF0",1748316985540,1.01348206,109000.0,108990.0,0.29730287]
["bitfinex-derivatives","BTCF0:USTF0",1748316985733,1.42644206,109000.0,108990.0,0.29730287]
["bitfinex-derivatives","BTCF0:USTF0",1748316987332,1.31871695,109000.0,108990.0,0.29730287]
["bitfinex-derivatives","BTCF0:USTF0",1748316987932,1.42644206,109000.0,108990.0,0.29730287]
["bitfinex-derivatives","BTCF0:USTF0",1748316989527,1.06564206,109000.0,108990.0,0.29730287]
["bitfinex-derivatives","BTCF0:USTF0",1748316989736,1.42644206,109000.0,108990.0,0.29730287]
["bitfinex-derivatives","BTCF0:USTF0",1748316990935,1.42644206,109000.0,108990.0,0.11384917]
["bitfinex-derivatives","BTCF0:USTF0",1748316993339,1.42644206,109000.0,108990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748316994544,1.43995862,109000.0,108990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748316996643,0.41467365,108990.0,108980.0,0.28539721]
["bitfinex-derivatives","BTCF0:USTF0",1748316996843,1.0783868,108990.0,108980.0,0.37305158]
["bitfinex-derivatives","BTCF0:USTF0",1748316998347,1.0783868,108990.0,108980.0,0.43525158]
["bitfinex-derivatives","BTCF0:USTF0",1748316998848,1.0783868,108990.0,108980.0,0.54297669]
["bitfinex-derivatives","BTCF0:USTF0",1748316999745,0.25274164,108990.0,108980.0,0.54297669]
["bitfinex-derivatives","BTCF0:USTF0",1748316999951,0.66570164,108990.0,108980.0,0.57297669]
["bitfinex-derivatives","BTCF0:USTF0",1748317000946,0.66570164,108990.0,108980.0,0.58197914]
["bitfinex-derivatives","BTCF0:USTF0",1748317002150,0.25274164,108990.0,108980.0,0.58197914]
["bitfinex-derivatives","BTCF0:USTF0",1748317002351,0.66574164,108990.0,108980.0,0.58197914]
["bitfinex-derivatives","BTCF0:USTF0",1748317004451,0.73274164,108990.0,108980.0,0.58197914]
["bitfinex-derivatives","BTCF0:USTF0",1748317004655,0.73274164,108990.0,108980.0,0.63089036]
["bitfinex-derivatives","BTCF0:USTF0",1748317005142,0.31974164,108990.0,108980.0,0.63089036]
["bitfinex-derivatives","BTCF0:USTF0",1748317005646,0.73270164,108990.0,108980.0,0.63089036]
["bitfinex-derivatives","BTCF0:USTF0",1748317009655,0.73270164,108990.0,108980.0,0.6257556]
["bitfinex-derivatives","BTCF0:USTF0",1748317011458,0.31974164,108990.0,108980.0,0.6257556]
["bitfinex-derivatives","BTCF0:USTF0",1748317011653,0.73270164,108990.0,108980.0,0.51803049]
["bitfinex-derivatives","BTCF0:USTF0",1748317011858,0.73270164,108990.0,108980.0,0.6257556]
["bitfinex-derivatives","BTCF0:USTF0",1748317012558,0.73270164,108990.0,108980.0,0.63088653]
["bitfinex-derivatives","BTCF0:USTF0",1748317013959,1.09350164,108990.0,108980.0,0.63088653]
["bitfinex-derivatives","BTCF0:USTF0",1748317014759,1.09350164,108990.0,108980.0,0.47428691]
["bitfinex-derivatives","BTCF0:USTF0",1748317014961,1.09350164,108990.0,108980.0,0.65774971]
["bitfinex-derivatives","BTCF0:USTF0",1748317015351,0.73270164,108990.0,108980.0,0.65774971]
["bitfinex-derivatives","BTCF0:USTF0",1748317016260,1.09350164,108990.0,108980.0,0.65774971]
["bitfinex-derivatives","BTCF0:USTF0",1748317017659,1.15730164,108990.0,108980.0,0.65774971]
["bitfinex-derivatives","BTCF0:USTF0",1748317019257,1.15730164,108990.0,108980.0,0.62774971]
["bitfinex-derivatives","BTCF0:USTF0",1748317019258,0.38354164,108990.0,108980.0,0.62774971]
["bitfinex-derivatives","BTCF0:USTF0",1748317019460,0.31974164,108990.0,108980.0,0.98854971]
["bitfinex-derivatives","BTCF0:USTF0",1748317019763,0.06928804,108990.0,108980.0,1.39958971]
["bitfinex-derivatives","BTCF0:USTF0",1748317020253,0.06928804,108990.0,108980.0,1.72958971]
["bitfinex-derivatives","BTCF0:USTF0",1748317020453,0.00478804,108990.0,108980.0,2.17907082]
["bitfinex-derivatives","BTCF0:USTF0",1748317020765,4e-08,108990.0,108980.0,2.17650831]
["bitfinex-derivatives","BTCF0:USTF0",1748317021154,0.0619,109000.0,108990.0,0.1834536]
["bitfinex-derivatives","BTCF0:USTF0",1748317021355,0.05950598,109000.0,108990.0,1.40649182]
["bitfinex-derivatives","BTCF0:USTF0",1748317021657,0.05950598,109000.0,108990.0,1.49823982]
["bitfinex-derivatives","BTCF0:USTF0",1748317022162,0.05950598,109000.0,108990.0,1.5085251]
["bitfinex-derivatives","BTCF0:USTF0",1748317022463,0.05950598,109000.0,108990.0,1.5095251]
["bitfinex-derivatives","BTCF0:USTF0",1748317022962,0.05950598,109000.0,108990.0,1.3260715]
["bitfinex-derivatives","BTCF0:USTF0",1748317023362,0.05950598,109000.0,108990.0,1.5095251]
["bitfinex-derivatives","BTCF0:USTF0",1748317024165,0.05950598,109000.0,108990.0,1.5115251]
["bitfinex-derivatives","BTCF0:USTF0",1748317025161,0.05950598,109000.0,108990.0,1.29607488]
["bitfinex-derivatives","BTCF0:USTF0",1748317025358,0.05950598,109000.0,108990.0,1.5115251]
["bitfinex-derivatives","BTCF0:USTF0",1748317026263,0.12340598,109000.0,108990.0,1.05096321]
["bitfinex-derivatives","BTCF0:USTF0",1748317026462,0.12340598,109000.0,108990.0,1.46196321]
["bitfinex-derivatives","BTCF0:USTF0",1748317026664,0.18850598,109000.0,108990.0,1.46196321]
["bitfinex-derivatives","BTCF0:USTF0",1748317027765,0.18850598,109000.0,108990.0,1.45936036]
["bitfinex-derivatives","BTCF0:USTF0",1748317027955,0.18850598,109000.0,108990.0,1.04836036]
["bitfinex-derivatives","BTCF0:USTF0",1748317028151,0.18850598,109000.0,108990.0,1.45936036]
["bitfinex-derivatives","BTCF0:USTF0",1748317028662,0.18850598,109000.0,108990.0,1.04836036]
["bitfinex-derivatives","BTCF0:USTF0",1748317028862,0.18850598,109000.0,108990.0,1.45936036]
["bitfinex-derivatives","BTCF0:USTF0",1748317029759,0.18850598,109000.0,108990.0,1.04836036]
["bitfinex-derivatives","BTCF0:USTF0",1748317029958,0.18850598,109000.0,108990.0,1.45936036]
["bitfinex-derivatives","BTCF0:USTF0",1748317030656,0.18850598,109000.0,108990.0,1.34844914]
["bitfinex-derivatives","BTCF0:USTF0",1748317033367,0.37194278,109000.0,108990.0,0.82972403]
["bitfinex-derivatives","BTCF0:USTF0",1748317033666,0.37194278,109000.0,108990.0,1.21840914]
["bitfinex-derivatives","BTCF0:USTF0",1748317034061,0.37194278,109000.0,108990.0,0.85760914]
["bitfinex-derivatives","BTCF0:USTF0",1748317034263,0.37194278,109000.0,108990.0,0.74988403]
["bitfinex-derivatives","BTCF0:USTF0",1748317034462,0.37194278,109000.0,108990.0,0.85760914]
["bitfinex-derivatives","BTCF0:USTF0",1748317037669,0.37194278,109000.0,108990.0,0.4954033]
["bitfinex-derivatives","BTCF0:USTF0",1748317037865,1.14562278,109000.0,108990.0,0.4954033]
["bitfinex-derivatives","BTCF0:USTF0",1748317038074,1.48456794,109000.0,108990.0,0.36767819]
["bitfinex-derivatives","BTCF0:USTF0",1748317039167,1.25334789,109000.0,108990.0,0.36694726]
["bitfinex-derivatives","BTCF0:USTF0",1748317039375,1.37684283,109000.0,108990.0,0.36694726]
["bitfinex-derivatives","BTCF0:USTF0",1748317039675,1.37684283,109000.0,108990.0,0.36594726]
["bitfinex-derivatives","BTCF0:USTF0",1748317039873,1.37684283,109000.0,108990.0,0.47367237]
["bitfinex-derivatives","BTCF0:USTF0",1748317042277,1.37684283,109000.0,108990.0,0.42491821]
["bitfinex-derivatives","BTCF0:USTF0",1748317043484,1.01604283,109000.0,108990.0,0.42491821]
["bitfinex-derivatives","BTCF0:USTF0",1748317043779,1.01604283,109000.0,108990.0,0.42108284]
["bitfinex-derivatives","BTCF0:USTF0",1748317045187,0.41972603,109000.0,108990.0,0.42108284]
["bitfinex-derivatives","BTCF0:USTF0",1748317045472,0.12340598,109000.0,108990.0,1.20960795]
["bitfinex-derivatives","BTCF0:USTF0",1748317045666,0.53632598,109000.0,108990.0,1.33340795]
["bitfinex-derivatives","BTCF0:USTF0",1748317046086,0.12340598,109000.0,108990.0,1.33340795]
["bitfinex-derivatives","BTCF0:USTF0",1748317046272,0.53632598,109000.0,108990.0,1.33340795]
["bitfinex-derivatives","BTCF0:USTF0",1748317046577,0.53632598,109000.0,108990.0,1.33597425]
["bitfinex-derivatives","BTCF0:USTF0",1748317048681,0.12340598,109000.0,108990.0,1.33597425]
["bitfinex-derivatives","BTCF0:USTF0",1748317048868,0.53632598,109000.0,108990.0,1.33597425]
["bitfinex-derivatives","BTCF0:USTF0",1748317049073,0.53632598,109000.0,108990.0,1.38472841]
["bitfinex-derivatives","BTCF0:USTF0",1748317049273,0.71976268,109000.0,108990.0,0.71779576]
["bitfinex-derivatives","BTCF0:USTF0",1748317049474,0.71976268,109000.0,108990.0,0.82552087]
["bitfinex-derivatives","BTCF0:USTF0",1748317049770,0.71976268,109000.0,108990.0,0.90552087]
["bitfinex-derivatives","BTCF0:USTF0",1748317049984,0.71976268,109000.0,108990.0,0.90852087]
["bitfinex-derivatives","BTCF0:USTF0",1748317050479,0.53632598,109000.0,108990.0,0.90852087]
["bitfinex-derivatives","BTCF0:USTF0",1748317050681,0.53632598,109000.0,108990.0,1.03232087]
["bitfinex-derivatives","BTCF0:USTF0",1748317052083,0.53632598,109000.0,108990.0,1.04260615]
["bitfinex-derivatives","BTCF0:USTF0",1748317053685,0.53632598,109000.0,108990.0,0.99385199]
["bitfinex-derivatives","BTCF0:USTF0",1748317056283,0.53632598,109000.0,108990.0,0.63305199]
["bitfinex-derivatives","BTCF0:USTF0",1748317056484,0.53632598,109000.0,108990.0,0.99385199]
["bitfinex-derivatives","BTCF0:USTF0",1748317058183,0.53632598,109000.0,108990.0,0.63305199]
["bitfinex-derivatives","BTCF0:USTF0",1748317058383,0.53632598,109000.0,108990.0,0.99385199]
["bitfinex-derivatives","BTCF0:USTF0",1748317062589,0.53632598,109000.0,108990.0,1.13457545]
["bitfinex-derivatives","BTCF0:USTF0",1748317064891,0.95098273,109000.0,108990.0,1.13457545]
["bitfinex-derivatives","BTCF0:USTF0",1748317065588,0.76750603,109000.0,108990.0,1.13457545]
["bitfinex-derivatives","BTCF0:USTF0",1748317065890,0.76750603,109000.0,108990.0,1.13459855]
["bitfinex-derivatives","BTCF0:USTF0",1748317068093,0.76750603,109000.0,108990.0,0.77379855]
["bitfinex-derivatives","BTCF0:USTF0",1748317068400,0.95094273,109000.0,108990.0,0.64999855]
["bitfinex-derivatives","BTCF0:USTF0",1748317068785,1.05869094,109000.0,108990.0,0.56999855]
["bitfinex-derivatives","BTCF0:USTF0",1748317069092,1.05869094,109000.0,108990.0,0.56740347]
["bitfinex-derivatives","BTCF0:USTF0",1748317069894,0.95094273,109000.0,108990.0,0.45965526]
["bitfinex-derivatives","BTCF0:USTF0",1748317070193,0.95094273,109000.0,108990.0,0.36773608]
["bitfinex-derivatives","BTCF0:USTF0",1748317071994,0.95094273,109000.0,108990.0,0.47550412]
["bitfinex-derivatives","BTCF0:USTF0",1748317073991,0.95094273,109000.0,108990.0,0.42669984]
["bitfinex-derivatives","BTCF0:USTF0",1748317080411,0.95098273,109000.0,108990.0,0.42669984]
["bitfinex-derivatives","BTCF0:USTF0",1748317081198,0.12340598,109000.0,108990.0,1.25526788]
["bitfinex-derivatives","BTCF0:USTF0",1748317081399,0.05950598,109000.0,108990.0,1.37266788]
["bitfinex-derivatives","BTCF0:USTF0",1748317081601,0.0605375,109010.0,109000.0,0.1834367]
["bitfinex-derivatives","BTCF0:USTF0",1748317081792,0.0605375,109010.0,109000.0,1.72532474]
["bitfinex-derivatives","BTCF0:USTF0",1748317082101,0.2439574,109010.0,109000.0,1.35771872]
["bitfinex-derivatives","BTCF0:USTF0",1748317082504,0.0605375,109010.0,109000.0,1.35771872]
["bitfinex-derivatives","BTCF0:USTF0",1748317083001,0.2439574,109010.0,109000.0,0.99691872]
["bitfinex-derivatives","BTCF0:USTF0",1748317083202,0.2439574,109010.0,109000.0,1.35771872]
["bitfinex-derivatives","BTCF0:USTF0",1748317083398,0.2439574,109010.0,109000.0,1.368004]
["bitfinex-derivatives","BTCF0:USTF0",1748317084700,0.3033574,109010.0,109000.0,1.368004]
["bitfinex-derivatives","BTCF0:USTF0",1748317084903,0.1199375,109010.0,109000.0,1.368004]
["bitfinex-derivatives","BTCF0:USTF0",1748317085604,0.1199375,109010.0,109000.0,1.378004]
["bitfinex-derivatives","BTCF0:USTF0",1748317086701,0.1199375,109010.0,109000.0,1.42694875]
["bitfinex-derivatives","BTCF0:USTF0",1748317087399,0.1199375,109010.0,109000.0,1.42934277]
["bitfinex-derivatives","BTCF0:USTF0",1748317088001,0.5328175,109010.0,109000.0,1.42934277]
["bitfinex-derivatives","BTCF0:USTF0",1748317089106,0.5328175,109010.0,109000.0,1.73934277]
["bitfinex-derivatives","BTCF0:USTF0",1748317089912,0.5328175,109010.0,109000.0,1.84700121]
["bitfinex-derivatives","BTCF0:USTF0",1748317091106,0.1199375,109010.0,109000.0,1.84700121]
["bitfinex-derivatives","BTCF0:USTF0",1748317091307,0.5328175,109010.0,109000.0,1.84700121]
["bitfinex-derivatives","BTCF0:USTF0",1748317092705,0.0595375,109010.0,109000.0,1.84700121]
["bitfinex-derivatives","BTCF0:USTF0",1748317096408,0.1150375,109010.0,109000.0,1.84700121]
["bitfinex-derivatives","BTCF0:USTF0",1748317098008,0.2984574,109010.0,109000.0,1.69034322]
["bitfinex-derivatives","BTCF0:USTF0",1748317098312,0.1150375,109010.0,109000.0,1.69034322]
["bitfinex-derivatives","BTCF0:USTF0",1748317098613,0.2984574,109010.0,109000.0,1.68005794]
["bitfinex-derivatives","BTCF0:USTF0",1748317098914,0.1150375,109010.0,109000.0,1.68005794]
["bitfinex-derivatives","BTCF0:USTF0",1748317100007,0.1150375,109010.0,109000.0,1.27093794]
["bitfinex-derivatives","BTCF0:USTF0",1748317100316,0.1150375,109010.0,109000.0,1.67897794]
["bitfinex-derivatives","BTCF0:USTF0",1748317101813,0.99819069,109010.0,109000.0,0.204788]
["bitfinex-derivatives","BTCF0:USTF0",1748317102014,0.99819069,109010.0,109000.0,0.3082248]
["bitfinex-derivatives","BTCF0:USTF0",1748317102215,0.99819069,109010.0,109000.0,0.124788]
["bitfinex-derivatives","BTCF0:USTF0",1748317102416,0.99819069,109010.0,109000.0,0.42876027]
["bitfinex-derivatives","BTCF0:USTF0",1748317104124,0.99819069,109010.0,109000.0,0.41978504]
["bitfinex-derivatives","BTCF0:USTF0",1748317108325,0.99819069,109010.0,109000.0,0.3120718]
["bitfinex-derivatives","BTCF0:USTF0",1748317110231,0.89047745,109010.0,109000.0,0.3120718]
["bitfinex-derivatives","BTCF0:USTF0",1748317110525,0.99819069,109010.0,109000.0,0.3120718]
["bitfinex-derivatives","BTCF0:USTF0",1748317112226,0.99819069,109010.0,109000.0,0.41978504]
["bitfinex-derivatives","BTCF0:USTF0",1748317113226,1.10590393,109010.0,109000.0,0.128635]
["bitfinex-derivatives","BTCF0:USTF0",1748317114030,0.99819069,109010.0,109000.0,0.3120718]
["bitfinex-derivatives","BTCF0:USTF0",1748317114226,1.10590393,109010.0,109000.0,0.3120718]
["bitfinex-derivatives","BTCF0:USTF0",1748317116730,0.99819069,109010.0,109000.0,0.3120718]
["bitfinex-derivatives","BTCF0:USTF0",1748317117030,1.10590393,109010.0,109000.0,0.3120718]
["bitfinex-derivatives","BTCF0:USTF0",1748317117230,1.10590393,109010.0,109000.0,0.13816394]
["bitfinex-derivatives","BTCF0:USTF0",1748317117432,1.10590393,109010.0,109000.0,0.16816394]
["bitfinex-derivatives","BTCF0:USTF0",1748317118730,0.99819069,109010.0,109000.0,0.16816394]
["bitfinex-derivatives","BTCF0:USTF0",1748317119333,0.99819069,109010.0,109000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748317121434,0.89047745,109010.0,109000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748317121627,0.99819069,109010.0,109000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748317124837,0.99819069,109010.0,109000.0,0.2134368]
["bitfinex-derivatives","BTCF0:USTF0",1748317127539,0.99819069,109010.0,109000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748317127837,0.41465675,109000.0,108990.0,0.48348794]
["bitfinex-derivatives","BTCF0:USTF0",1748317128032,1.09818999,109000.0,108990.0,0.51165982]
["bitfinex-derivatives","BTCF0:USTF0",1748317129839,1.09818999,109000.0,108990.0,0.51265982]
["bitfinex-derivatives","BTCF0:USTF0",1748317130041,1.09818999,109000.0,108990.0,0.51465982]
["bitfinex-derivatives","BTCF0:USTF0",1748317145355,1.09818999,109000.0,108990.0,0.18589472]
["bitfinex-derivatives","BTCF0:USTF0",1748317145557,1.45898999,109000.0,108990.0,0.36934822]
["bitfinex-derivatives","BTCF0:USTF0",1748317146454,1.45898999,109000.0,108990.0,0.31414822]
["bitfinex-derivatives","BTCF0:USTF0",1748317147155,1.45898999,109000.0,108990.0,0.36994822]
["bitfinex-derivatives","BTCF0:USTF0",1748317148361,1.04606999,109000.0,108990.0,0.36994822]
["bitfinex-derivatives","BTCF0:USTF0",1748317148551,1.45898999,109000.0,108990.0,0.36994822]
["bitfinex-derivatives","BTCF0:USTF0",1748317153564,1.56670323,109000.0,108990.0,0.31414822]
["bitfinex-derivatives","BTCF0:USTF0",1748317158267,1.56670323,109000.0,108990.0,0.13069472]
["bitfinex-derivatives","BTCF0:USTF0",1748317159363,1.56970323,109000.0,108990.0,0.12769472]
["bitfinex-derivatives","BTCF0:USTF0",1748317160066,1.56770323,109000.0,108990.0,0.12515302]
["bitfinex-derivatives","BTCF0:USTF0",1748317161865,1.56670323,109000.0,108990.0,0.12515302]
["bitfinex-derivatives","BTCF0:USTF0",1748317162552,1.15378323,109000.0,108990.0,0.12515302]
["bitfinex-derivatives","BTCF0:USTF0",1748317162756,0.57755675,109000.0,108990.0,0.43631986]
["bitfinex-derivatives","BTCF0:USTF0",1748317162956,0.93681675,109000.0,108990.0,0.60611986]
["bitfinex-derivatives","BTCF0:USTF0",1748317163153,1.04452999,109000.0,108990.0,0.60611986]
["bitfinex-derivatives","BTCF0:USTF0",1748317163768,0.93681675,109000.0,108990.0,0.60611986]
["bitfinex-derivatives","BTCF0:USTF0",1748317163969,1.04452999,109000.0,108990.0,0.61381458]
["bitfinex-derivatives","BTCF0:USTF0",1748317168469,0.73928323,109000.0,108990.0,0.45000134]
["bitfinex-derivatives","BTCF0:USTF0",1748317168668,1.28182318,109000.0,108990.0,0.43000134]
["bitfinex-derivatives","BTCF0:USTF0",1748317168973,1.40532999,109000.0,108990.0,0.53771458]
["bitfinex-derivatives","BTCF0:USTF0",1748317169472,1.45912999,109000.0,108990.0,0.53771458]
["bitfinex-derivatives","BTCF0:USTF0",1748317169668,1.46012999,109000.0,108990.0,0.53771458]
["bitfinex-derivatives","BTCF0:USTF0",1748317169974,1.46212999,109000.0,108990.0,0.53771458]
["bitfinex-derivatives","BTCF0:USTF0",1748317171172,1.46212999,109000.0,108990.0,0.53001986]
["bitfinex-derivatives","BTCF0:USTF0",1748317172675,1.46212999,109000.0,108990.0,0.58371986]
["bitfinex-derivatives","BTCF0:USTF0",1748317173175,1.04916999,109000.0,108990.0,0.58371986]
["bitfinex-derivatives","BTCF0:USTF0",1748317173374,1.46212999,109000.0,108990.0,0.58371986]
["bitfinex-derivatives","BTCF0:USTF0",1748317175576,1.46212999,109000.0,108990.0,0.47600662]
["bitfinex-derivatives","BTCF0:USTF0",1748317175777,1.46212999,109000.0,108990.0,0.58371986]
["bitfinex-derivatives","BTCF0:USTF0",1748317179279,1.10132999,109000.0,108990.0,0.58371986]
["bitfinex-derivatives","BTCF0:USTF0",1748317179481,1.46212999,109000.0,108990.0,0.58371986]
["bitfinex-derivatives","BTCF0:USTF0",1748317183585,1.56984323,109000.0,108990.0,0.58371986]
["bitfinex-derivatives","BTCF0:USTF0",1748317184584,1.56984323,109000.0,108990.0,0.53001986]
["bitfinex-derivatives","BTCF0:USTF0",1748317186486,1.56984323,109000.0,108990.0,0.53771458]
["bitfinex-derivatives","BTCF0:USTF0",1748317187182,1.56984323,109000.0,108990.0,0.35426098]
["bitfinex-derivatives","BTCF0:USTF0",1748317187393,1.56984323,109000.0,108990.0,0.53771458]
["bitfinex-derivatives","BTCF0:USTF0",1748317188381,1.56984323,109000.0,108990.0,0.53001986]
["bitfinex-derivatives","BTCF0:USTF0",1748317189602,1.56984323,109000.0,108990.0,0.53771458]
["bitfinex-derivatives","BTCF0:USTF0",1748317191702,1.56984323,109000.0,108990.0,0.47911458]
["bitfinex-derivatives","BTCF0:USTF0",1748317195100,1.46212999,109000.0,108990.0,0.47911458]
["bitfinex-derivatives","BTCF0:USTF0",1748317195602,1.56984323,109000.0,108990.0,0.31630134]
["bitfinex-derivatives","BTCF0:USTF0",1748317196702,1.46212999,109000.0,108990.0,0.37350134]
["bitfinex-derivatives","BTCF0:USTF0",1748317198405,1.46212999,109000.0,108990.0,0.48121458]
["bitfinex-derivatives","BTCF0:USTF0",1748317200410,1.46212999,109000.0,108990.0,0.36834832]
["bitfinex-derivatives","BTCF0:USTF0",1748317201313,1.46212999,109000.0,108990.0,0.42154832]
["bitfinex-derivatives","BTCF0:USTF0",1748317201511,1.46212999,109000.0,108990.0,0.52926156]
["bitfinex-derivatives","BTCF0:USTF0",1748317204614,1.56984323,109000.0,108990.0,0.12769472]
["bitfinex-derivatives","BTCF0:USTF0",1748317205314,1.57904923,109000.0,108990.0,0.12769472]
["bitfinex-derivatives","BTCF0:USTF0",1748317206616,1.15688323,109000.0,108990.0,0.31630977]
["bitfinex-derivatives","BTCF0:USTF0",1748317206820,1.86752999,109000.0,108990.0,0.31630977]
["bitfinex-derivatives","BTCF0:USTF0",1748317209521,1.97524323,109000.0,108990.0,0.31630977]
["bitfinex-derivatives","BTCF0:USTF0",1748317210922,1.97524323,109000.0,108990.0,0.13285627]
["bitfinex-derivatives","BTCF0:USTF0",1748317211323,1.97524323,109000.0,108990.0,0.31630967]
["bitfinex-derivatives","BTCF0:USTF0",1748317212324,1.97524323,109000.0,108990.0,0.13285627]
["bitfinex-derivatives","BTCF0:USTF0",1748317220731,1.97524323,109000.0,108980.0,0.55158168]
["bitfinex-derivatives","BTCF0:USTF0",1748317220732,0.41467365,108990.0,108980.0,0.38709163]
["bitfinex-derivatives","BTCF0:USTF0",1748317220931,0.63537493,108990.0,108980.0,0.60827825]
["bitfinex-derivatives","BTCF0:USTF0",1748317221125,0.68897493,108990.0,108980.0,0.60827825]
["bitfinex-derivatives","BTCF0:USTF0",1748317225131,0.68897493,108990.0,108980.0,0.50056501]
["bitfinex-derivatives","BTCF0:USTF0",1748317225334,0.68897493,108990.0,108980.0,0.60827825]
["bitfinex-derivatives","BTCF0:USTF0",1748317226332,0.68897493,108990.0,108980.0,0.46538561]
["bitfinex-derivatives","BTCF0:USTF0",1748317229336,0.68897493,108990.0,108980.0,0.51588561]
["bitfinex-derivatives","BTCF0:USTF0",1748317230134,0.68897493,108990.0,108980.0,0.62359885]
["bitfinex-derivatives","BTCF0:USTF0",1748317230331,0.11358804,108990.0,108980.0,0.99439885]
["bitfinex-derivatives","BTCF0:USTF0",1748317230533,0.00478804,108990.0,108980.0,2.15842809]
["bitfinex-derivatives","BTCF0:USTF0",1748317230728,0.00478804,108990.0,108980.0,1.75386809]
["bitfinex-derivatives","BTCF0:USTF0",1748317231037,0.00478804,108990.0,108980.0,2.15842809]
["bitfinex-derivatives","BTCF0:USTF0",1748317231236,0.00478804,108990.0,108980.0,2.05071485]
["bitfinex-derivatives","BTCF0:USTF0",1748317232038,0.00478804,108990.0,108980.0,2.05171485]
["bitfinex-derivatives","BTCF0:USTF0",1748317232236,0.00478804,108990.0,108980.0,2.06458297]
["bitfinex-derivatives","BTCF0:USTF0",1748317232537,0.00578804,108990.0,108980.0,2.06958297]
["bitfinex-derivatives","BTCF0:USTF0",1748317233238,0.00678804,108990.0,108980.0,2.07258297]
["bitfinex-derivatives","BTCF0:USTF0",1748317233923,0.19024174,108990.0,108980.0,2.07258297]
["bitfinex-derivatives","BTCF0:USTF0",1748317234130,0.06248804,108990.0,108980.0,2.1216466]
["bitfinex-derivatives","BTCF0:USTF0",1748317234330,0.06248804,108990.0,108980.0,2.17751577]
["bitfinex-derivatives","BTCF0:USTF0",1748317235839,0.06248804,108990.0,108980.0,2.53831577]
["bitfinex-derivatives","BTCF0:USTF0",1748317236139,0.06248804,108990.0,108980.0,2.28831577]
["bitfinex-derivatives","BTCF0:USTF0",1748317238044,0.06248804,108990.0,108980.0,2.13287335]
["bitfinex-derivatives","BTCF0:USTF0",1748317238345,0.06248804,108990.0,108980.0,2.36219985]
["bitfinex-derivatives","BTCF0:USTF0",1748317238945,0.06248804,108990.0,108980.0,2.30633068]
["bitfinex-derivatives","BTCF0:USTF0",1748317240645,0.06248804,108990.0,108980.0,2.20170656]
["bitfinex-derivatives","BTCF0:USTF0",1748317241740,0.06248804,108990.0,108980.0,2.21200691]
["bitfinex-derivatives","BTCF0:USTF0",1748317244053,0.06248804,108990.0,108980.0,2.20170656]
["bitfinex-derivatives","BTCF0:USTF0",1748317244942,0.11918804,108990.0,108980.0,2.20170656]
["bitfinex-derivatives","BTCF0:USTF0",1748317245546,0.11918804,108990.0,108980.0,2.29346256]
["bitfinex-derivatives","BTCF0:USTF0",1748317245947,0.11918804,108990.0,108980.0,1.88890256]
["bitfinex-derivatives","BTCF0:USTF0",1748317246140,0.11918804,108990.0,108980.0,2.29338256]
["bitfinex-derivatives","BTCF0:USTF0",1748317246654,0.11918804,108990.0,108980.0,1.90177068]
["bitfinex-derivatives","BTCF0:USTF0",1748317246853,0.11918804,108990.0,108980.0,2.30625068]
["bitfinex-derivatives","BTCF0:USTF0",1748317248041,0.64157493,108990.0,108980.0,0.86541175]
["bitfinex-derivatives","BTCF0:USTF0",1748317248246,0.69777493,108990.0,108980.0,0.83659539]
["bitfinex-derivatives","BTCF0:USTF0",1748317248459,0.59006169,108990.0,108980.0,0.83659539]
["bitfinex-derivatives","BTCF0:USTF0",1748317248952,0.59006169,108990.0,108980.0,0.83144684]
["bitfinex-derivatives","BTCF0:USTF0",1748317249857,0.59006169,108990.0,108980.0,0.42696684]
["bitfinex-derivatives","BTCF0:USTF0",1748317250761,0.59006169,108990.0,108980.0,0.3192536]
["bitfinex-derivatives","BTCF0:USTF0",1748317251058,0.59006169,108990.0,108980.0,0.37790321]
["bitfinex-derivatives","BTCF0:USTF0",1748317251458,0.69777493,108990.0,108980.0,0.37790321]
["bitfinex-derivatives","BTCF0:USTF0",1748317252964,0.69777493,108990.0,108980.0,0.19443281]
["bitfinex-derivatives","BTCF0:USTF0",1748317253159,1.16628817,108990.0,108980.0,0.08671957]
["bitfinex-derivatives","BTCF0:USTF0",1748317253357,0.1834705,108980.0,108970.0,0.02831245]
["bitfinex-derivatives","BTCF0:USTF0",1748317253553,0.1834873,108970.0,108960.0,0.01424473]
["bitfinex-derivatives","BTCF0:USTF0",1748317253752,1.45031383,108970.0,108960.0,0.09382163]
["bitfinex-derivatives","BTCF0:USTF0",1748317253955,0.1835041,108960.0,108950.0,0.14962211]
["bitfinex-derivatives","BTCF0:USTF0",1748317254168,1.45901423,108960.0,108950.0,0.28962211]
["bitfinex-derivatives","BTCF0:USTF0",1748317254364,0.183521,108950.0,108940.0,0.10375816]
["bitfinex-derivatives","BTCF0:USTF0",1748317254658,1.2891585,108950.0,108940.0,0.14375816]
["bitfinex-derivatives","BTCF0:USTF0",1748317254964,1.30362087,108950.0,108940.0,0.14375816]
["bitfinex-derivatives","BTCF0:USTF0",1748317255162,1.39540888,108950.0,108940.0,0.14375816]
["bitfinex-derivatives","BTCF0:USTF0",1748317255359,0.99168888,108950.0,108940.0,0.33115591]
["bitfinex-derivatives","BTCF0:USTF0",1748317255560,0.52502011,108950.0,108940.0,0.33115591]
["bitfinex-derivatives","BTCF0:USTF0",1748317255756,1.34266011,108950.0,108940.0,0.33315591]
["bitfinex-derivatives","BTCF0:USTF0",1748317255958,1.70346011,108950.0,108940.0,0.38785591]
["bitfinex-derivatives","BTCF0:USTF0",1748317256358,1.34266011,108950.0,108940.0,0.38785591]
["bitfinex-derivatives","BTCF0:USTF0",1748317256558,1.70346011,108950.0,108940.0,0.38785591]
["bitfinex-derivatives","BTCF0:USTF0",1748317256863,1.70546011,108950.0,108940.0,0.33315591]
["bitfinex-derivatives","BTCF0:USTF0",1748317257167,1.76176011,108950.0,108940.0,0.32929596]
["bitfinex-derivatives","BTCF0:USTF0",1748317257559,1.81816011,108950.0,108940.0,0.32929596]
["bitfinex-derivatives","BTCF0:USTF0",1748317258170,1.12511407,108950.0,108940.0,0.435181]
["bitfinex-derivatives","BTCF0:USTF0",1748317258466,1.30863507,108950.0,108940.0,0.38422284]
["bitfinex-derivatives","BTCF0:USTF0",1748317258663,1.41652011,108950.0,108940.0,0.3306378]
["bitfinex-derivatives","BTCF0:USTF0",1748317258868,1.41652011,108950.0,108940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748317259170,1.41652011,108950.0,108940.0,0.2235378]
["bitfinex-derivatives","BTCF0:USTF0",1748317262670,1.30863507,108950.0,108940.0,0.2235378]
["bitfinex-derivatives","BTCF0:USTF0",1748317262870,1.41652011,108950.0,108940.0,0.2235378]
["bitfinex-derivatives","BTCF0:USTF0",1748317263067,1.41652011,108950.0,108940.0,0.2781378]
["bitfinex-derivatives","BTCF0:USTF0",1748317263669,1.05572011,108950.0,108940.0,0.2781378]
["bitfinex-derivatives","BTCF0:USTF0",1748317263869,1.41652011,108950.0,108940.0,0.2781378]
["bitfinex-derivatives","BTCF0:USTF0",1748317267064,1.41652011,108950.0,108940.0,0.3321378]
["bitfinex-derivatives","BTCF0:USTF0",1748317267265,1.00352011,108950.0,108940.0,0.3321378]
["bitfinex-derivatives","BTCF0:USTF0",1748317267471,0.89563507,108950.0,108940.0,0.3321378]
["bitfinex-derivatives","BTCF0:USTF0",1748317267671,0.71211407,108950.0,108940.0,0.44002284]
["bitfinex-derivatives","BTCF0:USTF0",1748317267873,1.30871507,108950.0,108940.0,0.44002284]
["bitfinex-derivatives","BTCF0:USTF0",1748317268169,0.94791507,108950.0,108940.0,0.3321378]
["bitfinex-derivatives","BTCF0:USTF0",1748317269174,0.94791507,108950.0,108940.0,0.6929378]
["bitfinex-derivatives","BTCF0:USTF0",1748317270473,0.94791507,108950.0,108940.0,0.3321378]
["bitfinex-derivatives","BTCF0:USTF0",1748317273980,1.05580011,108950.0,108940.0,0.3321378]
["bitfinex-derivatives","BTCF0:USTF0",1748317275377,0.64272011,108950.0,108940.0,0.3321378]
["bitfinex-derivatives","BTCF0:USTF0",1748317275578,0.64272011,108950.0,108940.0,0.80082284]
["bitfinex-derivatives","BTCF0:USTF0",1748317275579,0.94795507,108950.0,108940.0,0.80082284]
["bitfinex-derivatives","BTCF0:USTF0",1748317276187,0.42213507,108950.0,108940.0,0.80082284]
["bitfinex-derivatives","BTCF0:USTF0",1748317276387,0.83525507,108950.0,108940.0,0.80082284]
["bitfinex-derivatives","BTCF0:USTF0",1748317276591,0.88865507,108950.0,108940.0,0.80082284]
["bitfinex-derivatives","BTCF0:USTF0",1748317277190,0.88865507,108950.0,108940.0,0.44002284]
["bitfinex-derivatives","BTCF0:USTF0",1748317277686,0.88865507,108950.0,108940.0,0.44388279]
["bitfinex-derivatives","BTCF0:USTF0",1748317279887,0.00739402,108950.0,108940.0,0.83468279]
["bitfinex-derivatives","BTCF0:USTF0",1748317280089,0.42051402,108950.0,108940.0,0.83468279]
["bitfinex-derivatives","BTCF0:USTF0",1748317280388,0.42051402,108950.0,108940.0,0.8398317]
["bitfinex-derivatives","BTCF0:USTF0",1748317281592,0.42051402,108950.0,108940.0,0.84366469]
["bitfinex-derivatives","BTCF0:USTF0",1748317282792,0.42051402,108950.0,108940.0,0.83851578]
["bitfinex-derivatives","BTCF0:USTF0",1748317283902,0.42051402,108950.0,108940.0,0.84108941]
["bitfinex-derivatives","BTCF0:USTF0",1748317284397,0.42051402,108950.0,108940.0,0.74755161]
["bitfinex-derivatives","BTCF0:USTF0",1748317284590,0.42051402,108950.0,108940.0,0.93108941]
["bitfinex-derivatives","BTCF0:USTF0",1748317285795,0.60403492,108950.0,108940.0,0.82320437]
["bitfinex-derivatives","BTCF0:USTF0",1748317285992,0.60403492,108950.0,108940.0,0.79320437]
["bitfinex-derivatives","BTCF0:USTF0",1748317286198,0.99924001,108950.0,108940.0,0.43240437]
["bitfinex-derivatives","BTCF0:USTF0",1748317286394,1.46624001,108950.0,108940.0,0.24886657]
["bitfinex-derivatives","BTCF0:USTF0",1748317286599,1.46624001,108950.0,108940.0,0.37840437]
["bitfinex-derivatives","BTCF0:USTF0",1748317287096,1.46863403,108950.0,108940.0,0.37840437]
["bitfinex-derivatives","BTCF0:USTF0",1748317287697,1.46863403,108950.0,108940.0,0.4317777]
["bitfinex-derivatives","BTCF0:USTF0",1748317288502,1.46863403,108950.0,108940.0,0.38131283]
["bitfinex-derivatives","BTCF0:USTF0",1748317290005,1.10783403,108950.0,108940.0,0.38131283]
["bitfinex-derivatives","BTCF0:USTF0",1748317290301,1.46863403,108950.0,108940.0,0.38131283]
["bitfinex-derivatives","BTCF0:USTF0",1748317292594,1.46863403,108950.0,108940.0,0.21637349]
["bitfinex-derivatives","BTCF0:USTF0",1748317292897,1.82943403,108950.0,108940.0,0.03283569]
["bitfinex-derivatives","BTCF0:USTF0",1748317293099,1.82943403,108950.0,108940.0,0.21637339]
["bitfinex-derivatives","BTCF0:USTF0",1748317293298,1.82943403,108950.0,108940.0,0.20863098]
["bitfinex-derivatives","BTCF0:USTF0",1748317294206,1.82943403,108950.0,108940.0,0.21249935]
["bitfinex-derivatives","BTCF0:USTF0",1748317297010,1.1169915,108950.0,108940.0,0.21249935]
["bitfinex-derivatives","BTCF0:USTF0",1748317297210,1.8385915,108950.0,108940.0,0.21249935]
["bitfinex-derivatives","BTCF0:USTF0",1748317299708,1.1169915,108950.0,108940.0,0.21249935]
["bitfinex-derivatives","BTCF0:USTF0",1748317299911,1.8385915,108950.0,108940.0,0.21249935]
["bitfinex-derivatives","BTCF0:USTF0",1748317300309,1.1169915,108950.0,108940.0,0.21249935]
["bitfinex-derivatives","BTCF0:USTF0",1748317300511,1.8385915,108950.0,108940.0,0.21249935]
["bitfinex-derivatives","BTCF0:USTF0",1748317301009,1.8385915,108950.0,108940.0,0.20734006]
["bitfinex-derivatives","BTCF0:USTF0",1748317301410,1.1169915,108950.0,108940.0,0.20734006]
["bitfinex-derivatives","BTCF0:USTF0",1748317301603,1.8385915,108950.0,108940.0,0.20734006]
["bitfinex-derivatives","BTCF0:USTF0",1748317301807,1.8385915,108950.0,108940.0,0.20734016]
["bitfinex-derivatives","BTCF0:USTF0",1748317302203,1.8385915,108950.0,108940.0,0.02380236]
["bitfinex-derivatives","BTCF0:USTF0",1748317302503,2.2417515,108950.0,108940.0,0.20734016]
["bitfinex-derivatives","BTCF0:USTF0",1748317302698,2.2417515,108950.0,108940.0,0.02380236]
["bitfinex-derivatives","BTCF0:USTF0",1748317303211,2.2417515,108950.0,108940.0,0.20734016]
["bitfinex-derivatives","BTCF0:USTF0",1748317303911,1.5201515,108950.0,108940.0,0.20734016]
["bitfinex-derivatives","BTCF0:USTF0",1748317304111,1.8809515,108950.0,108940.0,0.20734016]
["bitfinex-derivatives","BTCF0:USTF0",1748317306006,1.77306646,108950.0,108940.0,0.20734016]
["bitfinex-derivatives","BTCF0:USTF0",1748317306211,1.8809515,108950.0,108940.0,0.20734016]
["bitfinex-derivatives","BTCF0:USTF0",1748317306512,0.53272899,108950.0,108940.0,0.3152252]
["bitfinex-derivatives","BTCF0:USTF0",1748317306812,0.89378899,108950.0,108940.0,0.4241252]
["bitfinex-derivatives","BTCF0:USTF0",1748317307011,0.89378899,108950.0,108940.0,0.31624016]
["bitfinex-derivatives","BTCF0:USTF0",1748317307208,0.06588804,108950.0,108940.0,0.7849252]
["bitfinex-derivatives","BTCF0:USTF0",1748317307415,0.42294804,108950.0,108940.0,0.7949252]
["bitfinex-derivatives","BTCF0:USTF0",1748317307609,0.60646904,108950.0,108940.0,0.7949252]
["bitfinex-derivatives","BTCF0:USTF0",1748317308318,0.60646904,108950.0,108940.0,0.79105683]
["bitfinex-derivatives","BTCF0:USTF0",1748317308515,0.60646904,108950.0,108940.0,0.79879924]
["bitfinex-derivatives","BTCF0:USTF0",1748317310113,0.66062904,108950.0,108940.0,0.5073764]
["bitfinex-derivatives","BTCF0:USTF0",1748317310320,1.12931408,108950.0,108940.0,0.1365764]
["bitfinex-derivatives","BTCF0:USTF0",1748317310618,1.41383413,108950.0,108940.0,0.3201142]
["bitfinex-derivatives","BTCF0:USTF0",1748317310911,1.41383413,108950.0,108940.0,0.32527369]
["bitfinex-derivatives","BTCF0:USTF0",1748317311218,1.41383413,108950.0,108940.0,0.14173589]
["bitfinex-derivatives","BTCF0:USTF0",1748317311416,1.46743413,108950.0,108940.0,0.14173589]
["bitfinex-derivatives","BTCF0:USTF0",1748317312518,1.35954909,108950.0,108940.0,0.14173589]
["bitfinex-derivatives","BTCF0:USTF0",1748317312720,1.46743413,108950.0,108940.0,0.13399348]
["bitfinex-derivatives","BTCF0:USTF0",1748317315109,1.10663413,108950.0,108940.0,0.13399348]
["bitfinex-derivatives","BTCF0:USTF0",1748317315309,1.46743413,108950.0,108940.0,0.31753118]
["bitfinex-derivatives","BTCF0:USTF0",1748317316622,1.30594909,108950.0,108940.0,0.31753118]
["bitfinex-derivatives","BTCF0:USTF0",1748317317014,1.30594909,108950.0,108940.0,0.32527359]
["bitfinex-derivatives","BTCF0:USTF0",1748317319222,1.41383413,108950.0,108940.0,0.32527359]
["bitfinex-derivatives","BTCF0:USTF0",1748317319923,1.05303413,108950.0,108940.0,0.32527359]
["bitfinex-derivatives","BTCF0:USTF0",1748317320116,1.41383413,108950.0,108940.0,0.32527359]
["bitfinex-derivatives","BTCF0:USTF0",1748317320822,1.05303413,108950.0,108940.0,0.32527359]
["bitfinex-derivatives","BTCF0:USTF0",1748317321025,1.41383413,108950.0,108940.0,0.32527359]
["bitfinex-derivatives","BTCF0:USTF0",1748317323225,1.41383413,108950.0,108940.0,0.14173589]
["bitfinex-derivatives","BTCF0:USTF0",1748317323527,1.41383413,108950.0,108940.0,0.32527369]
["bitfinex-derivatives","BTCF0:USTF0",1748317324126,1.41383413,108950.0,108940.0,0.31753128]
["bitfinex-derivatives","BTCF0:USTF0",1748317324729,1.41383413,108950.0,108940.0,0.02509348]
["bitfinex-derivatives","BTCF0:USTF0",1748317325328,0.1835378,108940.0,108930.0,0.00911949]
["bitfinex-derivatives","BTCF0:USTF0",1748317325622,1.81152761,108940.0,108930.0,0.13911949]
["bitfinex-derivatives","BTCF0:USTF0",1748317325833,1.81265691,108940.0,108930.0,0.13911949]
["bitfinex-derivatives","BTCF0:USTF0",1748317326425,1.86980867,108940.0,108930.0,0.13237708]
["bitfinex-derivatives","BTCF0:USTF0",1748317326823,1.46728867,108940.0,108930.0,0.31593178]
["bitfinex-derivatives","BTCF0:USTF0",1748317327028,2.22946867,108940.0,108930.0,0.36863178]
["bitfinex-derivatives","BTCF0:USTF0",1748317327222,2.22946867,108940.0,108930.0,0.47823178]
["bitfinex-derivatives","BTCF0:USTF0",1748317327532,2.12158363,108940.0,108930.0,0.47823178]
["bitfinex-derivatives","BTCF0:USTF0",1748317327728,1.45071691,108940.0,108930.0,0.47823178]
["bitfinex-derivatives","BTCF0:USTF0",1748317328032,1.03755691,108940.0,108930.0,0.47823178]
["bitfinex-derivatives","BTCF0:USTF0",1748317328233,1.45071691,108940.0,108930.0,0.47923178]
["bitfinex-derivatives","BTCF0:USTF0",1748317328531,0.63503691,108940.0,108930.0,0.47923178]
["bitfinex-derivatives","BTCF0:USTF0",1748317328732,1.04819691,108940.0,108930.0,0.47923178]
["bitfinex-derivatives","BTCF0:USTF0",1748317329337,0.63503691,108940.0,108930.0,0.47923178]
["bitfinex-derivatives","BTCF0:USTF0",1748317329633,1.04819691,108940.0,108930.0,0.47923178]
["bitfinex-derivatives","BTCF0:USTF0",1748317329832,0.94031187,108940.0,108930.0,0.47923178]
["bitfinex-derivatives","BTCF0:USTF0",1748317330226,0.52715187,108940.0,108930.0,0.47923178]
["bitfinex-derivatives","BTCF0:USTF0",1748317330526,0.94031187,108940.0,108930.0,0.47923178]
["bitfinex-derivatives","BTCF0:USTF0",1748317330727,0.52715187,108940.0,108930.0,0.47923178]
["bitfinex-derivatives","BTCF0:USTF0",1748317331035,0.94031187,108940.0,108930.0,0.47923178]
["bitfinex-derivatives","BTCF0:USTF0",1748317336640,0.52715187,108940.0,108930.0,0.47923178]
["bitfinex-derivatives","BTCF0:USTF0",1748317336841,0.24233182,108940.0,108930.0,0.94791682]
["bitfinex-derivatives","BTCF0:USTF0",1748317337144,0.65549182,108940.0,108930.0,0.58711682]
["bitfinex-derivatives","BTCF0:USTF0",1748317337442,0.65549182,108940.0,108930.0,0.95565923]
["bitfinex-derivatives","BTCF0:USTF0",1748317338440,0.65549182,108940.0,108930.0,0.48697419]
["bitfinex-derivatives","BTCF0:USTF0",1748317338831,0.65549182,108940.0,108930.0,0.84777419]
["bitfinex-derivatives","BTCF0:USTF0",1748317339643,1.12417686,108940.0,108930.0,0.48697419]
["bitfinex-derivatives","BTCF0:USTF0",1748317339834,1.23137686,108940.0,108930.0,0.30341949]
["bitfinex-derivatives","BTCF0:USTF0",1748317340138,1.23137686,108940.0,108930.0,0.48697409]
["bitfinex-derivatives","BTCF0:USTF0",1748317340841,1.23137686,108940.0,108930.0,0.43212471]
["bitfinex-derivatives","BTCF0:USTF0",1748317341142,1.46259691,108940.0,108930.0,0.43189701]
["bitfinex-derivatives","BTCF0:USTF0",1748317344142,1.10179691,108940.0,108930.0,0.48659701]
["bitfinex-derivatives","BTCF0:USTF0",1748317344840,0.99391187,108940.0,108930.0,0.48659701]
["bitfinex-derivatives","BTCF0:USTF0",1748317347849,1.10179691,108940.0,108930.0,0.43189701]
["bitfinex-derivatives","BTCF0:USTF0",1748317349647,1.10179691,108940.0,108930.0,0.47938491]
["bitfinex-derivatives","BTCF0:USTF0",1748317350245,1.23137686,108940.0,108930.0,0.47938491]
["bitfinex-derivatives","BTCF0:USTF0",1748317350544,1.46259691,108940.0,108930.0,0.47938491]
["bitfinex-derivatives","BTCF0:USTF0",1748317350744,1.10179691,108940.0,108930.0,0.47938491]
["bitfinex-derivatives","BTCF0:USTF0",1748317350945,1.10179691,108940.0,108930.0,0.53018491]
["bitfinex-derivatives","BTCF0:USTF0",1748317353138,1.10419093,108940.0,108930.0,0.53018491]
["bitfinex-derivatives","BTCF0:USTF0",1748317353449,1.10419093,108940.0,108930.0,0.36978491]
["bitfinex-derivatives","BTCF0:USTF0",1748317353947,1.10419093,108940.0,108930.0,0.32229701]
["bitfinex-derivatives","BTCF0:USTF0",1748317354552,1.10419093,108940.0,108930.0,0.43329701]
["bitfinex-derivatives","BTCF0:USTF0",1748317354850,1.10419093,108940.0,108930.0,0.4255546]
["bitfinex-derivatives","BTCF0:USTF0",1748317355849,1.10419093,108940.0,108930.0,0.43071958]
["bitfinex-derivatives","BTCF0:USTF0",1748317357453,1.10419093,108940.0,108930.0,0.43846199]
["bitfinex-derivatives","BTCF0:USTF0",1748317357853,1.10419093,108940.0,108930.0,0.32746199]
["bitfinex-derivatives","BTCF0:USTF0",1748317358247,1.46499093,108940.0,108930.0,0.14390739]
["bitfinex-derivatives","BTCF0:USTF0",1748317358551,0.1835715,108920.0,108910.0,0.03853369]
["bitfinex-derivatives","BTCF0:USTF0",1748317358849,1.29877986,108920.0,108910.0,0.15723054]
["bitfinex-derivatives","BTCF0:USTF0",1748317359055,1.40227986,108920.0,108910.0,0.15723054]
["bitfinex-derivatives","BTCF0:USTF0",1748317359355,1.40253061,108920.0,108910.0,0.13411926]
["bitfinex-derivatives","BTCF0:USTF0",1748317359855,1.40353061,108920.0,108910.0,0.13811926]
["bitfinex-derivatives","BTCF0:USTF0",1748317360350,1.29664557,108920.0,108910.0,0.32470766]
["bitfinex-derivatives","BTCF0:USTF0",1748317360551,0.23976552,108920.0,108910.0,0.7933927]
["bitfinex-derivatives","BTCF0:USTF0",1748317360855,0.88414557,108920.0,108910.0,0.8999927]
["bitfinex-derivatives","BTCF0:USTF0",1748317361356,0.92066387,108920.0,108910.0,0.8999927]
["bitfinex-derivatives","BTCF0:USTF0",1748317361551,0.92066387,108920.0,108910.0,0.90076272]
["bitfinex-derivatives","BTCF0:USTF0",1748317361758,0.92066387,108920.0,108910.0,0.79287768]
["bitfinex-derivatives","BTCF0:USTF0",1748317363251,0.27628382,108920.0,108910.0,0.79287768]
["bitfinex-derivatives","BTCF0:USTF0",1748317363450,0.68948382,108920.0,108910.0,0.89996272]
["bitfinex-derivatives","BTCF0:USTF0",1748317363655,0.68948382,108920.0,108910.0,1.26076272]
["bitfinex-derivatives","BTCF0:USTF0",1748317364853,0.27628382,108920.0,108910.0,1.26076272]
["bitfinex-derivatives","BTCF0:USTF0",1748317365056,0.68948382,108920.0,108910.0,1.26076272]
["bitfinex-derivatives","BTCF0:USTF0",1748317365256,0.65296552,108920.0,108910.0,1.26076272]
["bitfinex-derivatives","BTCF0:USTF0",1748317367354,0.46939402,108920.0,108910.0,1.26076272]
["bitfinex-derivatives","BTCF0:USTF0",1748317370777,0.05619402,108920.0,108910.0,1.26076272]
["bitfinex-derivatives","BTCF0:USTF0",1748317370969,0.46939402,108920.0,108910.0,1.26076272]
["bitfinex-derivatives","BTCF0:USTF0",1748317372074,0.46939402,108920.0,108910.0,0.96076272]
["bitfinex-derivatives","BTCF0:USTF0",1748317373872,0.46939402,108920.0,108910.0,0.59996272]
["bitfinex-derivatives","BTCF0:USTF0",1748317374074,0.46939402,108920.0,108910.0,1.32156272]
["bitfinex-derivatives","BTCF0:USTF0",1748317375376,0.46939402,108920.0,108910.0,1.28272525]
["bitfinex-derivatives","BTCF0:USTF0",1748317378983,0.05619402,108920.0,108910.0,1.28272525]
["bitfinex-derivatives","BTCF0:USTF0",1748317379182,0.46939402,108920.0,108910.0,1.28272525]
["bitfinex-derivatives","BTCF0:USTF0",1748317379577,0.46939402,108920.0,108910.0,1.17484021]
["bitfinex-derivatives","BTCF0:USTF0",1748317379878,0.46939402,108920.0,108910.0,1.28273323]
["bitfinex-derivatives","BTCF0:USTF0",1748317382776,0.05619402,108920.0,108910.0,1.22273323]
["bitfinex-derivatives","BTCF0:USTF0",1748317382975,0.00439402,108920.0,108910.0,2.07242625]
["bitfinex-derivatives","BTCF0:USTF0",1748317383180,0.00439402,108920.0,108910.0,2.52213527]
["bitfinex-derivatives","BTCF0:USTF0",1748317383382,0.0001375,108930.0,108920.0,0.1835715]
["bitfinex-derivatives","BTCF0:USTF0",1748317383582,0.0001375,108930.0,108920.0,1.46625056]
["bitfinex-derivatives","BTCF0:USTF0",1748317383781,0.0001375,108930.0,108920.0,1.55805856]
["bitfinex-derivatives","BTCF0:USTF0",1748317383983,0.0001375,108930.0,108920.0,1.37394943]
["bitfinex-derivatives","BTCF0:USTF0",1748317384288,0.0001375,108930.0,108920.0,1.55752093]
["bitfinex-derivatives","BTCF0:USTF0",1748317384584,0.0011375,108930.0,108920.0,1.5687875]
["bitfinex-derivatives","BTCF0:USTF0",1748317384880,0.0011375,108930.0,108920.0,1.5697875]
["bitfinex-derivatives","BTCF0:USTF0",1748317385085,0.0021375,108930.0,108920.0,1.5697875]
["bitfinex-derivatives","BTCF0:USTF0",1748317385490,0.0021375,108930.0,108920.0,1.55952093]
["bitfinex-derivatives","BTCF0:USTF0",1748317385982,0.0021375,108930.0,108920.0,1.45152335]
["bitfinex-derivatives","BTCF0:USTF0",1748317386188,0.00453152,108930.0,108920.0,1.45152335]
["bitfinex-derivatives","BTCF0:USTF0",1748317387080,0.00453152,108930.0,108920.0,1.34368261]
["bitfinex-derivatives","BTCF0:USTF0",1748317387484,0.00453152,108930.0,108920.0,1.25187461]
["bitfinex-derivatives","BTCF0:USTF0",1748317387790,0.00453152,108930.0,108920.0,1.34368261]
["bitfinex-derivatives","BTCF0:USTF0",1748317388488,0.00453152,108930.0,108920.0,1.25187461]
["bitfinex-derivatives","BTCF0:USTF0",1748317390086,0.00453152,108930.0,108920.0,1.2993348]
["bitfinex-derivatives","BTCF0:USTF0",1748317394292,0.00453152,108930.0,108920.0,1.6601348]
["bitfinex-derivatives","BTCF0:USTF0",1748317395503,0.00453152,108930.0,108920.0,1.67297951]
["bitfinex-derivatives","BTCF0:USTF0",1748317396495,0.00453152,108930.0,108920.0,0.95137951]
["bitfinex-derivatives","BTCF0:USTF0",1748317396694,0.00453152,108930.0,108920.0,1.67297951]
["bitfinex-derivatives","BTCF0:USTF0",1748317397694,0.05513152,108930.0,108920.0,1.67297951]
["bitfinex-derivatives","BTCF0:USTF0",1748317398594,0.05513152,108930.0,108920.0,1.72705737]
["bitfinex-derivatives","BTCF0:USTF0",1748317401295,0.05513152,108930.0,108920.0,1.83489811]
["bitfinex-derivatives","BTCF0:USTF0",1748317401490,0.05513152,108930.0,108920.0,1.78082025]
["bitfinex-derivatives","BTCF0:USTF0",1748317402087,0.05513152,108930.0,108920.0,1.67297951]
["bitfinex-derivatives","BTCF0:USTF0",1748317403594,0.05513152,108930.0,108920.0,1.56513877]
["bitfinex-derivatives","BTCF0:USTF0",1748317403796,0.05513152,108930.0,108920.0,1.67297951]
["bitfinex-derivatives","BTCF0:USTF0",1748317405393,0.05513152,108930.0,108920.0,1.92297951]
["bitfinex-derivatives","BTCF0:USTF0",1748317405696,0.03011926,108970.0,108960.0,0.1835041]
["bitfinex-derivatives","BTCF0:USTF0",1748317405900,0.08506926,108980.0,108970.0,0.1834872]
["bitfinex-derivatives","BTCF0:USTF0",1748317406090,0.08322057,108980.0,108970.0,1.20427319]
["bitfinex-derivatives","BTCF0:USTF0",1748317406297,0.17072799,108990.0,108970.0,1.20427319]
["bitfinex-derivatives","BTCF0:USTF0",1748317406298,0.0571,108990.0,108980.0,0.1834705]
["bitfinex-derivatives","BTCF0:USTF0",1748317406494,0.82592,109010.0,109000.0,0.1834368]
["bitfinex-derivatives","BTCF0:USTF0",1748317406790,0.82542306,109010.0,109000.0,0.72962484]
["bitfinex-derivatives","BTCF0:USTF0",1748317407601,0.82942306,109010.0,109000.0,0.73062484]
["bitfinex-derivatives","BTCF0:USTF0",1748317408296,0.41630306,109010.0,109000.0,0.73062484]
["bitfinex-derivatives","BTCF0:USTF0",1748317408692,0.82934306,109010.0,109000.0,0.73062484]
["bitfinex-derivatives","BTCF0:USTF0",1748317409199,0.82934306,109010.0,109000.0,0.73162484]
["bitfinex-derivatives","BTCF0:USTF0",1748317409499,0.83334306,109010.0,109000.0,0.83946558]
["bitfinex-derivatives","BTCF0:USTF0",1748317409700,0.88744306,109010.0,109000.0,0.83946558]
["bitfinex-derivatives","BTCF0:USTF0",1748317409895,0.52714,109010.0,109000.0,1.20026558]
["bitfinex-derivatives","BTCF0:USTF0",1748317410997,0.1658,109010.0,109000.0,1.20026558]
["bitfinex-derivatives","BTCF0:USTF0",1748317411192,0.5788,109010.0,109000.0,1.20026558]
["bitfinex-derivatives","BTCF0:USTF0",1748317411396,0.5788,109010.0,109000.0,1.25606558]
["bitfinex-derivatives","BTCF0:USTF0",1748317415002,0.1658,109010.0,109000.0,1.25606558]
["bitfinex-derivatives","BTCF0:USTF0",1748317415201,0.57876,109010.0,109000.0,1.25606558]
["bitfinex-derivatives","BTCF0:USTF0",1748317416298,0.76218,109010.0,109000.0,1.25606558]
["bitfinex-derivatives","BTCF0:USTF0",1748317416702,0.34922,109010.0,109000.0,1.25606558]
["bitfinex-derivatives","BTCF0:USTF0",1748317416901,0.76218,109010.0,109000.0,1.25606558]
["bitfinex-derivatives","BTCF0:USTF0",1748317417305,0.57876,109010.0,109000.0,1.25606558]
["bitfinex-derivatives","BTCF0:USTF0",1748317417710,0.76218,109010.0,109000.0,1.20026558]
["bitfinex-derivatives","BTCF0:USTF0",1748317418008,0.76218,109010.0,109000.0,0.83926558]
["bitfinex-derivatives","BTCF0:USTF0",1748317419393,0.76218,109010.0,109000.0,0.84926558]
["bitfinex-derivatives","BTCF0:USTF0",1748317421607,0.76218,109010.0,109000.0,1.21006558]
["bitfinex-derivatives","BTCF0:USTF0",1748317421809,0.76218,109010.0,109000.0,0.83926558]
["bitfinex-derivatives","BTCF0:USTF0",1748317422307,1.57256074,109010.0,109000.0,0.14678804]
["bitfinex-derivatives","BTCF0:USTF0",1748317422706,1.57256074,109010.0,109000.0,0.04307444]
["bitfinex-derivatives","BTCF0:USTF0",1748317422907,0.1834368,109000.0,108990.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748317423203,0.70757754,109000.0,108990.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748317423409,0.70757754,109000.0,108990.0,0.2835911]
["bitfinex-derivatives","BTCF0:USTF0",1748317424209,0.71057754,109000.0,108990.0,0.2845911]
["bitfinex-derivatives","BTCF0:USTF0",1748317424408,0.71357754,109000.0,108990.0,0.2855911]
["bitfinex-derivatives","BTCF0:USTF0",1748317425810,0.76737754,109000.0,108990.0,0.2855911]
["bitfinex-derivatives","BTCF0:USTF0",1748317428214,0.006,109000.0,108990.0,1.66462058]
["bitfinex-derivatives","BTCF0:USTF0",1748317428406,0.006,109000.0,108990.0,1.71807984]
["bitfinex-derivatives","BTCF0:USTF0",1748317428609,0.006,109000.0,108990.0,1.38807984]
["bitfinex-derivatives","BTCF0:USTF0",1748317429008,0.006,109000.0,108990.0,1.39322396]
["bitfinex-derivatives","BTCF0:USTF0",1748317429502,0.006,109000.0,108990.0,1.30147596]
["bitfinex-derivatives","BTCF0:USTF0",1748317429899,0.006,109000.0,108990.0,1.7493167]
["bitfinex-derivatives","BTCF0:USTF0",1748317430306,0.006,109000.0,108990.0,1.8410647]
["bitfinex-derivatives","BTCF0:USTF0",1748317430506,0.006,109000.0,108990.0,1.7493167]
["bitfinex-derivatives","BTCF0:USTF0",1748317431004,0.006,109000.0,108990.0,1.75703634]
["bitfinex-derivatives","BTCF0:USTF0",1748317433016,0.006,109000.0,108990.0,1.75189222]
["bitfinex-derivatives","BTCF0:USTF0",1748317435510,0.006,109000.0,108990.0,1.74417258]
["bitfinex-derivatives","BTCF0:USTF0",1748317435714,0.006,109000.0,108990.0,1.7545014]
["bitfinex-derivatives","BTCF0:USTF0",1748317436020,0.4686575,109020.0,109010.0,0.1834206]
["bitfinex-derivatives","BTCF0:USTF0",1748317436318,0.4686575,109020.0,109010.0,1.13286134]
["bitfinex-derivatives","BTCF0:USTF0",1748317436508,0.4686575,109020.0,109010.0,1.29576134]
["bitfinex-derivatives","BTCF0:USTF0",1748317436817,0.4686575,109020.0,109010.0,1.30476704]
["bitfinex-derivatives","BTCF0:USTF0",1748317437115,0.4686575,109020.0,109010.0,1.30991322]
["bitfinex-derivatives","BTCF0:USTF0",1748317437513,0.0557375,109020.0,109010.0,1.30991322]
["bitfinex-derivatives","BTCF0:USTF0",1748317437714,0.4686575,109020.0,109010.0,1.30991322]
["bitfinex-derivatives","BTCF0:USTF0",1748317437917,0.4736575,109020.0,109010.0,1.31091322]
["bitfinex-derivatives","BTCF0:USTF0",1748317438119,0.4786175,109020.0,109010.0,1.50191322]
["bitfinex-derivatives","BTCF0:USTF0",1748317438824,0.4756175,109020.0,109010.0,1.50191322]
["bitfinex-derivatives","BTCF0:USTF0",1748317439423,0.4716175,109020.0,109010.0,1.50091322]
["bitfinex-derivatives","BTCF0:USTF0",1748317440017,0.0587375,109020.0,109010.0,1.50091322]
["bitfinex-derivatives","BTCF0:USTF0",1748317440220,0.05713759,109050.0,109040.0,0.1833702]
["bitfinex-derivatives","BTCF0:USTF0",1748317440426,0.05713759,109050.0,109040.0,2.02833168]
["bitfinex-derivatives","BTCF0:USTF0",1748317440621,0.05713759,109050.0,109040.0,2.18603168]
["bitfinex-derivatives","BTCF0:USTF0",1748317440925,0.05725759,109050.0,109040.0,2.18603168]
["bitfinex-derivatives","BTCF0:USTF0",1748317441226,0.05725759,109050.0,109040.0,2.07819094]
["bitfinex-derivatives","BTCF0:USTF0",1748317441415,0.0001375,109060.0,109050.0,0.1833534]
["bitfinex-derivatives","BTCF0:USTF0",1748317441720,0.0001375,109060.0,109050.0,1.32907568]
["bitfinex-derivatives","BTCF0:USTF0",1748317442729,0.0002575,109060.0,109050.0,1.32907568]
["bitfinex-derivatives","BTCF0:USTF0",1748317443130,0.0012575,109060.0,109050.0,1.32907568]
["bitfinex-derivatives","BTCF0:USTF0",1748317443523,0.0012575,109060.0,109050.0,1.74188397]
["bitfinex-derivatives","BTCF0:USTF0",1748317444825,0.0012575,109060.0,109050.0,1.73675568]
["bitfinex-derivatives","BTCF0:USTF0",1748317446636,0.7000017,109100.0,109080.0,0.0458222]
["bitfinex-derivatives","BTCF0:USTF0",1748317446930,0.51672,109100.0,109090.0,0.29112694]
["bitfinex-derivatives","BTCF0:USTF0",1748317447132,0.15592,109100.0,109090.0,0.79192694]
["bitfinex-derivatives","BTCF0:USTF0",1748317447323,0.56856,109100.0,109090.0,0.79192694]
["bitfinex-derivatives","BTCF0:USTF0",1748317447524,0.56868,109100.0,109090.0,0.79192694]
["bitfinex-derivatives","BTCF0:USTF0",1748317447823,1.1127494,109100.0,109090.0,0.65540074]
["bitfinex-derivatives","BTCF0:USTF0",1748317448031,1.2207494,109100.0,109090.0,0.89528694]
["bitfinex-derivatives","BTCF0:USTF0",1748317448228,1.2327494,109100.0,109090.0,0.89528694]
["bitfinex-derivatives","BTCF0:USTF0",1748317448823,1.2237494,109100.0,109090.0,0.3242862]
["bitfinex-derivatives","BTCF0:USTF0",1748317449025,1.67625414,109100.0,109090.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748317451342,0.1832862,109090.0,109080.0,0.13547652]
["bitfinex-derivatives","BTCF0:USTF0",1748317451641,0.85489894,109090.0,109080.0,0.18547652]
["bitfinex-derivatives","BTCF0:USTF0",1748317451941,0.7470582,109090.0,109080.0,0.18547652]
["bitfinex-derivatives","BTCF0:USTF0",1748317452242,1.52230434,109090.0,109080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748317452441,0.2291735,109060.0,109040.0,0.4547376]
["bitfinex-derivatives","BTCF0:USTF0",1748317452629,1.0944664,109060.0,109050.0,0.1833535]
["bitfinex-derivatives","BTCF0:USTF0",1748317452835,1.1598287,109060.0,109050.0,0.3033535]
["bitfinex-derivatives","BTCF0:USTF0",1748317454537,1.1618287,109060.0,109050.0,0.3043535]
["bitfinex-derivatives","BTCF0:USTF0",1748317454746,1.1628287,109060.0,109050.0,0.3073535]
["bitfinex-derivatives","BTCF0:USTF0",1748317455746,1.1628287,109060.0,109050.0,0.4186535]
["bitfinex-derivatives","BTCF0:USTF0",1748317455949,1.1618287,109060.0,109050.0,0.4156535]
["bitfinex-derivatives","BTCF0:USTF0",1748317456141,1.1648287,109060.0,109050.0,0.4156535]
["bitfinex-derivatives","BTCF0:USTF0",1748317458246,1.1648287,109060.0,109050.0,0.3591535]
["bitfinex-derivatives","BTCF0:USTF0",1748317459240,1.1648287,109060.0,109050.0,0.3043535]
["bitfinex-derivatives","BTCF0:USTF0",1748317460340,1.1648287,109060.0,109050.0,0.3562535]
["bitfinex-derivatives","BTCF0:USTF0",1748317463444,1.1648287,109060.0,109050.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1748317463646,1.37425084,109060.0,109050.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748317463847,1.2565247,109060.0,109050.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748317465549,1.1648287,109060.0,109050.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748317465749,1.5723887,109060.0,109050.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748317466244,1.5723887,109060.0,109050.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1748317467051,1.6240887,109060.0,109050.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1748317467950,1.9848887,109060.0,109050.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1748317468950,1.99426627,109060.0,109050.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1748317470952,0.1833534,109050.0,109040.0,0.0537375]
["bitfinex-derivatives","BTCF0:USTF0",1748317471150,0.1833703,109040.0,109030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748317471350,1.58517644,109040.0,109030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748317471546,1.92688844,109040.0,109030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748317471754,0.1834039,109020.0,109010.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748317471955,1.93094205,109020.0,109010.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748317472143,1.98214205,109020.0,109010.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748317472348,1.98214205,109020.0,109000.0,0.1140424]
["bitfinex-derivatives","BTCF0:USTF0",1748317472349,0.1834207,109010.0,109000.0,0.28463529]
["bitfinex-derivatives","BTCF0:USTF0",1748317472552,0.5954207,109010.0,109000.0,0.41463529]
["bitfinex-derivatives","BTCF0:USTF0",1748317472752,0.5954207,109010.0,109000.0,0.22703919]
["bitfinex-derivatives","BTCF0:USTF0",1748317474159,0.5954207,109010.0,109000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748317474858,0.71314684,109010.0,109000.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1748317475059,0.71814684,109010.0,109000.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1748317475557,0.1834376,109000.0,108990.0,0.28639372]
["bitfinex-derivatives","BTCF0:USTF0",1748317475756,1.4139776,109000.0,108990.0,0.29053032]
["bitfinex-derivatives","BTCF0:USTF0",1748317475948,1.4139776,109000.0,108990.0,0.34333032]
["bitfinex-derivatives","BTCF0:USTF0",1748317477058,1.3608776,109000.0,108990.0,0.34333032]
["bitfinex-derivatives","BTCF0:USTF0",1748317477555,1.3618776,109000.0,108990.0,0.34433032]
["bitfinex-derivatives","BTCF0:USTF0",1748317478860,1.3618776,109000.0,108990.0,0.39963032]
["bitfinex-derivatives","BTCF0:USTF0",1748317481161,1.0010776,109000.0,108990.0,0.39963032]
["bitfinex-derivatives","BTCF0:USTF0",1748317481369,1.3618776,109000.0,108990.0,0.39963032]
["bitfinex-derivatives","BTCF0:USTF0",1748317483859,1.3618776,109000.0,108990.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1748317484165,1.4177776,109000.0,108990.0,0.3425476]
["bitfinex-derivatives","BTCF0:USTF0",1748317485962,1.0569776,109000.0,108990.0,0.3425476]
["bitfinex-derivatives","BTCF0:USTF0",1748317486163,1.4177776,109000.0,108990.0,0.3425476]
["bitfinex-derivatives","BTCF0:USTF0",1748317487264,1.4177776,109000.0,108990.0,0.3937476]
["bitfinex-derivatives","BTCF0:USTF0",1748317487965,1.4177776,109000.0,108990.0,0.50150847]
["bitfinex-derivatives","BTCF0:USTF0",1748317491269,1.4730776,109000.0,108990.0,0.50150847]
["bitfinex-derivatives","BTCF0:USTF0",1748317495475,1.4730776,109000.0,108990.0,0.3937476]
["bitfinex-derivatives","BTCF0:USTF0",1748317495671,1.4730776,109000.0,108990.0,0.50150847]
["bitfinex-derivatives","BTCF0:USTF0",1748317497969,1.0043776,109000.0,108990.0,0.50150847]
["bitfinex-derivatives","BTCF0:USTF0",1748317498171,1.4173376,109000.0,108990.0,0.50150847]
["bitfinex-derivatives","BTCF0:USTF0",1748317498875,1.4173376,109000.0,108990.0,0.3340453]
["bitfinex-derivatives","BTCF0:USTF0",1748317499073,1.4173376,109000.0,108990.0,0.4740453]
["bitfinex-derivatives","BTCF0:USTF0",1748317500779,1.4705376,109000.0,108990.0,0.4740453]
["bitfinex-derivatives","BTCF0:USTF0",1748317501978,1.4705376,109000.0,108990.0,0.47921068]
["bitfinex-derivatives","BTCF0:USTF0",1748317502173,1.4705376,109000.0,108990.0,0.40892625]
["bitfinex-derivatives","BTCF0:USTF0",1748317502375,1.4705376,109000.0,108990.0,0.59237385]
["bitfinex-derivatives","BTCF0:USTF0",1748317503474,1.1097376,109000.0,108990.0,0.59237385]
["bitfinex-derivatives","BTCF0:USTF0",1748317504484,1.4705376,109000.0,108990.0,0.59237385]
["bitfinex-derivatives","BTCF0:USTF0",1748317504979,1.0575776,109000.0,108990.0,0.59237385]
["bitfinex-derivatives","BTCF0:USTF0",1748317505188,1.1097376,109000.0,108990.0,0.95317385]
["bitfinex-derivatives","BTCF0:USTF0",1748317505585,1.1097376,109000.0,108990.0,0.59237385]
["bitfinex-derivatives","BTCF0:USTF0",1748317506188,0.2929376,109000.0,108990.0,0.59237385]
["bitfinex-derivatives","BTCF0:USTF0",1748317506380,0.7058976,109000.0,108990.0,0.59237385]
["bitfinex-derivatives","BTCF0:USTF0",1748317506581,0.7058976,109000.0,108990.0,0.60007424]
["bitfinex-derivatives","BTCF0:USTF0",1748317507287,0.2929376,109000.0,108990.0,0.60007424]
["bitfinex-derivatives","BTCF0:USTF0",1748317507488,0.7058976,109000.0,108990.0,0.60007424]
["bitfinex-derivatives","BTCF0:USTF0",1748317507988,0.6526976,109000.0,108990.0,0.96087424]
["bitfinex-derivatives","BTCF0:USTF0",1748317508685,0.6526976,109000.0,108990.0,0.95570886]
["bitfinex-derivatives","BTCF0:USTF0",1748317509694,0.2397376,109000.0,108990.0,0.95570886]
["bitfinex-derivatives","BTCF0:USTF0",1748317509889,0.6526976,109000.0,108990.0,0.95570886]
["bitfinex-derivatives","BTCF0:USTF0",1748317510595,0.0563,109000.0,108990.0,0.95570886]
["bitfinex-derivatives","BTCF0:USTF0",1748317510898,0.6526578,109000.0,108990.0,0.95570886]
["bitfinex-derivatives","BTCF0:USTF0",1748317511193,0.6526578,109000.0,108990.0,1.06346973]
["bitfinex-derivatives","BTCF0:USTF0",1748317511394,0.6526578,109000.0,108990.0,0.95570886]
["bitfinex-derivatives","BTCF0:USTF0",1748317514395,0.7065578,109000.0,108990.0,0.95570886]
["bitfinex-derivatives","BTCF0:USTF0",1748317518202,0.7065578,109000.0,108990.0,0.59490886]
["bitfinex-derivatives","BTCF0:USTF0",1748317518389,0.7065578,109000.0,108990.0,0.95570886]
["bitfinex-derivatives","BTCF0:USTF0",1748317519915,0.52312,109000.0,108990.0,0.95570886]
["bitfinex-derivatives","BTCF0:USTF0",1748317520111,0.0563,109000.0,108990.0,0.95570886]
["bitfinex-derivatives","BTCF0:USTF0",1748317520307,0.46922,109000.0,108990.0,0.95570886]
["bitfinex-derivatives","BTCF0:USTF0",1748317520906,0.0563,109000.0,108990.0,1.06346973]
["bitfinex-derivatives","BTCF0:USTF0",1748317521121,0.4130575,109010.0,109000.0,0.1834378]
["bitfinex-derivatives","BTCF0:USTF0",1748317521413,0.0532375,109010.0,109000.0,0.88159867]
["bitfinex-derivatives","BTCF0:USTF0",1748317521617,0.4661575,109010.0,109000.0,0.88159867]
["bitfinex-derivatives","BTCF0:USTF0",1748317522119,0.4661575,109010.0,109000.0,0.7738378]
["bitfinex-derivatives","BTCF0:USTF0",1748317522417,0.4681575,109010.0,109000.0,0.88929906]
["bitfinex-derivatives","BTCF0:USTF0",1748317523009,0.0552375,109010.0,109000.0,1.29065906]
["bitfinex-derivatives","BTCF0:USTF0",1748317523217,0.0552375,109010.0,109000.0,1.63065906]
["bitfinex-derivatives","BTCF0:USTF0",1748317523513,0.0572375,109010.0,109000.0,1.63165906]
["bitfinex-derivatives","BTCF0:USTF0",1748317523714,1e-08,109010.0,109000.0,1.72339906]
["bitfinex-derivatives","BTCF0:USTF0",1748317524124,0.0499,109020.0,109010.0,0.183421]
["bitfinex-derivatives","BTCF0:USTF0",1748317524421,0.0499,109020.0,109010.0,0.94653609]
["bitfinex-derivatives","BTCF0:USTF0",1748317525316,0.1033,109020.0,109010.0,0.94653609]
["bitfinex-derivatives","BTCF0:USTF0",1748317526821,0.1043,109020.0,109010.0,0.94853609]
["bitfinex-derivatives","BTCF0:USTF0",1748317527026,0.1043,109020.0,109010.0,0.95053609]
["bitfinex-derivatives","BTCF0:USTF0",1748317527519,0.1043,109020.0,109010.0,0.96053609]
["bitfinex-derivatives","BTCF0:USTF0",1748317527720,0.0509,109020.0,109010.0,0.96053609]
["bitfinex-derivatives","BTCF0:USTF0",1748317528114,0.0509,109020.0,109010.0,0.95538226]
["bitfinex-derivatives","BTCF0:USTF0",1748317529120,0.0509,109020.0,109010.0,0.84762139]
["bitfinex-derivatives","BTCF0:USTF0",1748317529316,0.0509,109020.0,109010.0,0.95538226]
["bitfinex-derivatives","BTCF0:USTF0",1748317530127,0.1033,109020.0,109010.0,0.95538226]
["bitfinex-derivatives","BTCF0:USTF0",1748317531026,0.1033,109020.0,109010.0,0.9605246]
["bitfinex-derivatives","BTCF0:USTF0",1748317531725,0.1033,109020.0,109010.0,0.9505246]
["bitfinex-derivatives","BTCF0:USTF0",1748317532023,0.1033,109020.0,109010.0,1.3005246]
["bitfinex-derivatives","BTCF0:USTF0",1748317532224,0.1033,109020.0,109010.0,0.9705246]
["bitfinex-derivatives","BTCF0:USTF0",1748317533930,0.75526497,109020.0,109010.0,0.14684273]
["bitfinex-derivatives","BTCF0:USTF0",1748317534126,0.80486497,109020.0,109010.0,0.14684273]
["bitfinex-derivatives","BTCF0:USTF0",1748317534319,0.80486497,109020.0,109010.0,0.33026363]
["bitfinex-derivatives","BTCF0:USTF0",1748317535619,0.80486497,109020.0,109010.0,0.32512129]
["bitfinex-derivatives","BTCF0:USTF0",1748317535822,0.80486497,109020.0,109010.0,0.3174209]
["bitfinex-derivatives","BTCF0:USTF0",1748317538232,0.91262584,109020.0,109010.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748317538436,1.25435785,109020.0,109010.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748317539222,1.00435785,109020.0,109010.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748317539622,1.06149544,109020.0,109010.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748317540831,0.95373457,109020.0,109010.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748317541027,0.86200256,109020.0,109010.0,0.317421]
["bitfinex-derivatives","BTCF0:USTF0",1748317541226,1.27488256,109020.0,109010.0,0.317421]
["bitfinex-derivatives","BTCF0:USTF0",1748317541425,1.27488256,109020.0,109010.0,0.42518187]
["bitfinex-derivatives","BTCF0:USTF0",1748317541625,1.27488256,109020.0,109010.0,0.317421]
["bitfinex-derivatives","BTCF0:USTF0",1748317542025,0.183421,109010.0,109000.0,0.48206357]
["bitfinex-derivatives","BTCF0:USTF0",1748317542225,0.282021,109010.0,109000.0,0.62206357]
["bitfinex-derivatives","BTCF0:USTF0",1748317543130,0.283021,109010.0,109000.0,0.62606357]
["bitfinex-derivatives","BTCF0:USTF0",1748317543431,0.696901,109010.0,109000.0,0.62906357]
["bitfinex-derivatives","BTCF0:USTF0",1748317543631,0.284021,109010.0,109000.0,0.73216357]
["bitfinex-derivatives","BTCF0:USTF0",1748317543826,0.696901,109010.0,109000.0,0.73216357]
["bitfinex-derivatives","BTCF0:USTF0",1748317544434,0.51348,109010.0,109000.0,0.41016087]
["bitfinex-derivatives","BTCF0:USTF0",1748317545128,0.1006,109010.0,109000.0,0.41530321]
["bitfinex-derivatives","BTCF0:USTF0",1748317545325,0.51348,109010.0,109000.0,0.41530321]
["bitfinex-derivatives","BTCF0:USTF0",1748317545634,0.1006,109010.0,109000.0,0.41530321]
["bitfinex-derivatives","BTCF0:USTF0",1748317545834,0.51348,109010.0,109000.0,0.41530321]
["bitfinex-derivatives","BTCF0:USTF0",1748317546026,0.51348,109010.0,109000.0,0.79530321]
["bitfinex-derivatives","BTCF0:USTF0",1748317546225,0.51348,109010.0,109000.0,1.15310321]
["bitfinex-derivatives","BTCF0:USTF0",1748317546226,0.0996,109010.0,109000.0,1.15310321]
["bitfinex-derivatives","BTCF0:USTF0",1748317546426,0.51248,109010.0,109000.0,1.15310321]
["bitfinex-derivatives","BTCF0:USTF0",1748317547433,0.51248,109010.0,109000.0,1.04534234]
["bitfinex-derivatives","BTCF0:USTF0",1748317547633,0.51248,109010.0,109000.0,1.15310321]
["bitfinex-derivatives","BTCF0:USTF0",1748317547826,0.51248,109010.0,109000.0,1.33654031]
["bitfinex-derivatives","BTCF0:USTF0",1748317548422,0.6959002,109010.0,109000.0,1.03344031]
["bitfinex-derivatives","BTCF0:USTF0",1748317548621,0.6959002,109010.0,109000.0,0.70264031]
["bitfinex-derivatives","BTCF0:USTF0",1748317549232,0.51248,109010.0,109000.0,0.70264031]
["bitfinex-derivatives","BTCF0:USTF0",1748317549932,0.6959011,109010.0,109000.0,0.70264031]
["bitfinex-derivatives","BTCF0:USTF0",1748317550233,0.6959011,109010.0,109000.0,0.35814234]
["bitfinex-derivatives","BTCF0:USTF0",1748317550436,1.16446197,109010.0,109000.0,0.14814234]
["bitfinex-derivatives","BTCF0:USTF0",1748317550825,1.0567011,109010.0,109000.0,0.14814234]
["bitfinex-derivatives","BTCF0:USTF0",1748317552336,1.0567011,109010.0,109000.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748317553034,1.0567011,109010.0,109000.0,0.3264379]
["bitfinex-derivatives","BTCF0:USTF0",1748317555335,1.0567011,109010.0,109000.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748317563145,1.56514197,109010.0,109000.0,0.0400001]
["bitfinex-derivatives","BTCF0:USTF0",1748317563348,1.56514197,109010.0,109000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748317566750,1.56514197,109010.0,109000.0,0.0200001]
["bitfinex-derivatives","BTCF0:USTF0",1748317567552,0.1834546,108990.0,108980.0,0.30964332]
["bitfinex-derivatives","BTCF0:USTF0",1748317567753,0.96200264,108990.0,108980.0,0.54729769]
["bitfinex-derivatives","BTCF0:USTF0",1748317568059,1.06190264,108990.0,108980.0,0.54729769]
["bitfinex-derivatives","BTCF0:USTF0",1748317568750,1.06290264,108990.0,108980.0,0.55129769]
["bitfinex-derivatives","BTCF0:USTF0",1748317569053,1.06390264,108990.0,108980.0,0.55329769]
["bitfinex-derivatives","BTCF0:USTF0",1748317570741,1.06390264,108990.0,108980.0,0.60399769]
["bitfinex-derivatives","BTCF0:USTF0",1748317570946,1.06390264,108990.0,108980.0,0.63729769]
["bitfinex-derivatives","BTCF0:USTF0",1748317574253,1.06390264,108990.0,108980.0,0.45382659]
["bitfinex-derivatives","BTCF0:USTF0",1748317574953,1.06390264,108990.0,108980.0,0.42052659]
["bitfinex-derivatives","BTCF0:USTF0",1748317575256,1.17166351,108990.0,108980.0,0.42052659]
["bitfinex-derivatives","BTCF0:USTF0",1748317575662,1.17166351,108990.0,108980.0,0.60399819]
["bitfinex-derivatives","BTCF0:USTF0",1748317575850,1.17166351,108990.0,108980.0,0.49623732]
["bitfinex-derivatives","BTCF0:USTF0",1748317576049,1.06390264,108990.0,108980.0,0.49623732]
["bitfinex-derivatives","BTCF0:USTF0",1748317576250,1.17166351,108990.0,108980.0,0.49623732]
["bitfinex-derivatives","BTCF0:USTF0",1748317582761,1.17166351,108990.0,108980.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1748317583070,1.17166351,108990.0,108980.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1748317583364,1.17166351,108990.0,108980.0,0.2994716]
["bitfinex-derivatives","BTCF0:USTF0",1748317586262,1.17166351,108990.0,108980.0,0.3511716]
["bitfinex-derivatives","BTCF0:USTF0",1748317588162,1.17170351,108990.0,108980.0,0.3511716]
["bitfinex-derivatives","BTCF0:USTF0",1748317588461,1.17170351,108990.0,108980.0,0.3815716]
["bitfinex-derivatives","BTCF0:USTF0",1748317589767,1.17170351,108990.0,108980.0,0.2994716]
["bitfinex-derivatives","BTCF0:USTF0",1748317590368,1.17070351,108990.0,108980.0,0.2954716]
["bitfinex-derivatives","BTCF0:USTF0",1748317590663,1.17070351,108990.0,108980.0,0.2964716]
["bitfinex-derivatives","BTCF0:USTF0",1748317590866,1.17070351,108990.0,108980.0,0.3446716]
["bitfinex-derivatives","BTCF0:USTF0",1748317591067,1.17270351,108990.0,108980.0,0.3426716]
["bitfinex-derivatives","BTCF0:USTF0",1748317591666,1.57302351,108990.0,108980.0,0.3416716]
["bitfinex-derivatives","BTCF0:USTF0",1748317591865,1.57502351,108990.0,108980.0,0.3426716]
["bitfinex-derivatives","BTCF0:USTF0",1748317592972,1.57502351,108990.0,108980.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1748317593158,1.57502351,108990.0,108980.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748317593867,1.6321611,108990.0,108980.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748317594165,1.63219253,108990.0,108980.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748317594968,1.63219253,108990.0,108980.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1748317595165,1.63219253,108990.0,108980.0,0.3743714]
["bitfinex-derivatives","BTCF0:USTF0",1748317595570,1.63219253,108990.0,108980.0,0.3439714]
["bitfinex-derivatives","BTCF0:USTF0",1748317595762,1.63219253,108990.0,108980.0,0.4517637]
["bitfinex-derivatives","BTCF0:USTF0",1748317596868,1.63219253,108990.0,108980.0,0.3439714]
["bitfinex-derivatives","BTCF0:USTF0",1748317598074,1.63219253,108990.0,108980.0,0.34914096]
["bitfinex-derivatives","BTCF0:USTF0",1748317598862,1.63219253,108990.0,108980.0,0.37954096]
["bitfinex-derivatives","BTCF0:USTF0",1748317599266,1.63219253,108990.0,108980.0,0.16566956]
["bitfinex-derivatives","BTCF0:USTF0",1748317599474,1.73998483,108990.0,108980.0,0.11616956]
["bitfinex-derivatives","BTCF0:USTF0",1748317599772,0.1835019,108960.0,108950.0,0.01284471]
["bitfinex-derivatives","BTCF0:USTF0",1748317599971,1.53384434,108960.0,108950.0,0.15284471]
["bitfinex-derivatives","BTCF0:USTF0",1748317600160,1.57957462,108960.0,108950.0,0.15284471]
["bitfinex-derivatives","BTCF0:USTF0",1748317600363,1.58146714,108960.0,108950.0,0.15284471]
["bitfinex-derivatives","BTCF0:USTF0",1748317600760,1.58386116,108960.0,108950.0,0.15284471]
["bitfinex-derivatives","BTCF0:USTF0",1748317600965,1.62088723,108960.0,108950.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748317601166,1.62188723,108960.0,108950.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1748317603867,1.62192723,108960.0,108950.0,0.3285188]
["bitfinex-derivatives","BTCF0:USTF0",1748317604375,1.51405601,108960.0,108950.0,0.3285188]
["bitfinex-derivatives","BTCF0:USTF0",1748317604670,1.62192723,108960.0,108950.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1748317605262,0.32761601,108960.0,108950.0,0.79719402]
["bitfinex-derivatives","BTCF0:USTF0",1748317605473,0.50685411,108960.0,108950.0,0.7680228]
["bitfinex-derivatives","BTCF0:USTF0",1748317605873,0.69036001,108960.0,108950.0,0.7680228]
["bitfinex-derivatives","BTCF0:USTF0",1748317606175,0.65433394,108960.0,108950.0,0.7680228]
["bitfinex-derivatives","BTCF0:USTF0",1748317606969,0.05778804,108960.0,108950.0,0.87589402]
["bitfinex-derivatives","BTCF0:USTF0",1748317607269,0.47086804,108960.0,108950.0,1.21589402]
["bitfinex-derivatives","BTCF0:USTF0",1748317608260,0.05778804,108960.0,108950.0,1.21589402]
["bitfinex-derivatives","BTCF0:USTF0",1748317608466,0.47086804,108960.0,108950.0,1.21589402]
["bitfinex-derivatives","BTCF0:USTF0",1748317610976,0.05778804,108960.0,108950.0,1.21589402]
["bitfinex-derivatives","BTCF0:USTF0",1748317611178,0.47086804,108960.0,108950.0,1.21589402]
["bitfinex-derivatives","BTCF0:USTF0",1748317616281,0.47086804,108960.0,108950.0,1.1080228]
["bitfinex-derivatives","BTCF0:USTF0",1748317616482,0.47086804,108960.0,108950.0,1.21589402]
["bitfinex-derivatives","BTCF0:USTF0",1748317616984,0.05778804,108960.0,108950.0,1.21589402]
["bitfinex-derivatives","BTCF0:USTF0",1748317617173,0.47086804,108960.0,108950.0,1.21589402]
["bitfinex-derivatives","BTCF0:USTF0",1748317617579,0.00678804,108960.0,108950.0,1.66554524]
["bitfinex-derivatives","BTCF0:USTF0",1748317617875,0.00678804,108960.0,108950.0,2.07862524]
["bitfinex-derivatives","BTCF0:USTF0",1748317618979,0.00678804,108960.0,108950.0,1.98107559]
["bitfinex-derivatives","BTCF0:USTF0",1748317619179,0.00678804,108960.0,108950.0,1.73107559]
["bitfinex-derivatives","BTCF0:USTF0",1748317620080,0.05728804,108960.0,108950.0,1.73107559]
["bitfinex-derivatives","BTCF0:USTF0",1748317620284,0.05728804,108960.0,108950.0,1.77795677]
["bitfinex-derivatives","BTCF0:USTF0",1748317620682,0.05728804,108960.0,108950.0,1.76483677]
["bitfinex-derivatives","BTCF0:USTF0",1748317620884,0.24079404,108960.0,108950.0,1.67305677]
["bitfinex-derivatives","BTCF0:USTF0",1748317621084,0.29529404,108960.0,108950.0,1.67305677]
["bitfinex-derivatives","BTCF0:USTF0",1748317621586,0.11178804,108960.0,108950.0,1.67305677]
["bitfinex-derivatives","BTCF0:USTF0",1748317622480,0.11178804,108960.0,108950.0,1.27309677]
["bitfinex-derivatives","BTCF0:USTF0",1748317622683,0.11178804,108960.0,108950.0,1.67305677]
["bitfinex-derivatives","BTCF0:USTF0",1748317626580,0.05728804,108960.0,108950.0,1.67305677]
["bitfinex-derivatives","BTCF0:USTF0",1748317629688,0.0537375,108970.0,108950.0,1.87270799]
["bitfinex-derivatives","BTCF0:USTF0",1748317629886,0.0537375,108970.0,108960.0,0.89944844]
["bitfinex-derivatives","BTCF0:USTF0",1748317629887,0.0001375,108970.0,108960.0,0.89944844]
["bitfinex-derivatives","BTCF0:USTF0",1748317630094,0.0001375,108970.0,108960.0,1.32944844]
["bitfinex-derivatives","BTCF0:USTF0",1748317630498,0.0540375,108970.0,108960.0,1.32944844]
["bitfinex-derivatives","BTCF0:USTF0",1748317630987,0.0540375,108970.0,108960.0,1.22157722]
["bitfinex-derivatives","BTCF0:USTF0",1748317631189,0.0540375,108970.0,108960.0,1.16807722]
["bitfinex-derivatives","BTCF0:USTF0",1748317631495,0.2385266,108970.0,108960.0,1.17839879]
["bitfinex-derivatives","BTCF0:USTF0",1748317631791,0.2395266,108970.0,108960.0,1.17839879]
["bitfinex-derivatives","BTCF0:USTF0",1748317632195,0.2395266,108970.0,108960.0,1.18039879]
["bitfinex-derivatives","BTCF0:USTF0",1748317632985,0.2922266,108970.0,108960.0,1.18039879]
["bitfinex-derivatives","BTCF0:USTF0",1748317633396,0.2922266,108970.0,108960.0,1.19077997]
["bitfinex-derivatives","BTCF0:USTF0",1748317633789,0.1087375,108970.0,108960.0,1.19077997]
["bitfinex-derivatives","BTCF0:USTF0",1748317635697,0.1087375,108970.0,108960.0,1.14137997]
["bitfinex-derivatives","BTCF0:USTF0",1748317637698,0.1087375,108970.0,108960.0,1.54129997]
["bitfinex-derivatives","BTCF0:USTF0",1748317638405,0.5217375,108970.0,108960.0,1.54129997]
["bitfinex-derivatives","BTCF0:USTF0",1748317638901,0.5217375,108970.0,108960.0,1.64649997]
["bitfinex-derivatives","BTCF0:USTF0",1748317640202,0.1087375,108970.0,108960.0,1.64649997]
["bitfinex-derivatives","BTCF0:USTF0",1748317646910,0.1087375,108970.0,108960.0,1.34129997]
["bitfinex-derivatives","BTCF0:USTF0",1748317646911,0.2922266,108970.0,108960.0,1.34129997]
["bitfinex-derivatives","BTCF0:USTF0",1748317647103,0.2922266,108970.0,108960.0,0.89137997]
["bitfinex-derivatives","BTCF0:USTF0",1748317647405,0.2922266,108970.0,108960.0,1.23129997]
["bitfinex-derivatives","BTCF0:USTF0",1748317647597,0.2922266,108970.0,108960.0,1.57129997]
["bitfinex-derivatives","BTCF0:USTF0",1748317647795,0.2922266,108970.0,108960.0,1.23129997]
["bitfinex-derivatives","BTCF0:USTF0",1748317647999,0.2922266,108970.0,108960.0,1.60129997]
["bitfinex-derivatives","BTCF0:USTF0",1748317648508,0.2922266,108970.0,108960.0,1.55129997]
["bitfinex-derivatives","BTCF0:USTF0",1748317649309,0.2922266,108970.0,108960.0,1.23129997]
["bitfinex-derivatives","BTCF0:USTF0",1748317649607,0.1087375,108970.0,108960.0,1.55129997]
["bitfinex-derivatives","BTCF0:USTF0",1748317650009,0.1087375,108970.0,108960.0,1.23129997]
["bitfinex-derivatives","BTCF0:USTF0",1748317650210,0.1087375,108970.0,108960.0,1.54129997]
["bitfinex-derivatives","BTCF0:USTF0",1748317650606,0.2922266,108970.0,108960.0,1.12342875]
["bitfinex-derivatives","BTCF0:USTF0",1748317650796,1.21054104,108970.0,108960.0,0.19955435]
["bitfinex-derivatives","BTCF0:USTF0",1748317651003,0.1835397,108940.0,108930.0,0.01800341]
["bitfinex-derivatives","BTCF0:USTF0",1748317651206,1.46477092,108940.0,108930.0,0.13800341]
["bitfinex-derivatives","BTCF0:USTF0",1748317651401,1.62187092,108940.0,108930.0,0.32155991]
["bitfinex-derivatives","BTCF0:USTF0",1748317652313,1.62387092,108940.0,108930.0,0.33055991]
["bitfinex-derivatives","BTCF0:USTF0",1748317652501,1.66020522,108940.0,108930.0,0.3125565]
["bitfinex-derivatives","BTCF0:USTF0",1748317657220,1.65820522,108940.0,108930.0,0.3035565]
["bitfinex-derivatives","BTCF0:USTF0",1748317657418,1.66020522,108940.0,108930.0,0.3055565]
["bitfinex-derivatives","BTCF0:USTF0",1748317658416,1.66020522,108940.0,108930.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748317659426,1.66020522,108940.0,108930.0,0.3055565]
["bitfinex-derivatives","BTCF0:USTF0",1748317661026,1.62387092,108940.0,108930.0,0.3055565]
["bitfinex-derivatives","BTCF0:USTF0",1748317661329,1.62387092,108940.0,108930.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748317664030,1.66185579,108940.0,108930.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748317666824,1.98185579,108940.0,108930.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748317667617,1.87398457,108940.0,108930.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748317667822,1.98185579,108940.0,108930.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748317668832,1.98185579,108940.0,108930.0,0.3055565]
["bitfinex-derivatives","BTCF0:USTF0",1748317669227,1.98185579,108940.0,108930.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748317672637,1.98221579,108940.0,108930.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748317676346,1.16929579,108940.0,108930.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748317676540,1.98225579,108940.0,108930.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1748317676942,1.98225579,108940.0,108930.0,0.3580565]
["bitfinex-derivatives","BTCF0:USTF0",1748317677242,0.72688457,108940.0,108930.0,0.58732772]
["bitfinex-derivatives","BTCF0:USTF0",1748317677544,1.14008457,108940.0,108930.0,0.63862772]
["bitfinex-derivatives","BTCF0:USTF0",1748317677737,1.24795579,108940.0,108930.0,0.82862772]
["bitfinex-derivatives","BTCF0:USTF0",1748317678138,1.24795579,108940.0,108930.0,0.7207565]
["bitfinex-derivatives","BTCF0:USTF0",1748317678648,1.20997092,108940.0,108930.0,0.7207565]
["bitfinex-derivatives","BTCF0:USTF0",1748317678841,1.20997092,108940.0,108930.0,0.4180565]
["bitfinex-derivatives","BTCF0:USTF0",1748317679043,1.57077092,108940.0,108930.0,0.4180565]
["bitfinex-derivatives","BTCF0:USTF0",1748317680135,1.4628997,108940.0,108930.0,0.4180565]
["bitfinex-derivatives","BTCF0:USTF0",1748317680349,1.57077092,108940.0,108930.0,0.4180565]
["bitfinex-derivatives","BTCF0:USTF0",1748317681152,1.57077092,108940.0,108930.0,0.3580565]
["bitfinex-derivatives","BTCF0:USTF0",1748317682349,1.60899395,108940.0,108930.0,0.3580565]
["bitfinex-derivatives","BTCF0:USTF0",1748317683845,1.60899395,108940.0,108930.0,0.4114565]
["bitfinex-derivatives","BTCF0:USTF0",1748317684654,1.60899395,108940.0,108930.0,0.3580565]
["bitfinex-derivatives","BTCF0:USTF0",1748317686162,1.60899395,108940.0,108930.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748317687249,1.66613154,108940.0,108930.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748317688551,1.60899395,108940.0,108930.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748317691352,0.1835561,108930.0,108920.0,0.50155211]
["bitfinex-derivatives","BTCF0:USTF0",1748317691657,0.75902732,108930.0,108920.0,0.54155211]
["bitfinex-derivatives","BTCF0:USTF0",1748317692461,0.39922732,108930.0,108920.0,0.49865931]
["bitfinex-derivatives","BTCF0:USTF0",1748317692761,0.40022732,108930.0,108920.0,0.50065931]
["bitfinex-derivatives","BTCF0:USTF0",1748317692963,0.43845035,108930.0,108920.0,0.50065931]
["bitfinex-derivatives","BTCF0:USTF0",1748317693261,0.33057913,108930.0,108920.0,0.50065931]
["bitfinex-derivatives","BTCF0:USTF0",1748317693561,0.43845035,108930.0,108920.0,0.50065931]
["bitfinex-derivatives","BTCF0:USTF0",1748317694267,0.79925035,108930.0,108920.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1748317694555,0.85025035,108930.0,108920.0,0.2829729]
["bitfinex-derivatives","BTCF0:USTF0",1748317694761,0.85025035,108930.0,108920.0,0.18238593]
["bitfinex-derivatives","BTCF0:USTF0",1748317694963,0.85025035,108930.0,108920.0,0.35378593]
["bitfinex-derivatives","BTCF0:USTF0",1748317695162,0.48945035,108930.0,108920.0,0.35378593]
["bitfinex-derivatives","BTCF0:USTF0",1748317695462,0.85025035,108930.0,108920.0,0.35378593]
["bitfinex-derivatives","BTCF0:USTF0",1748317695759,0.48945035,108930.0,108920.0,0.35378593]
["bitfinex-derivatives","BTCF0:USTF0",1748317695956,0.85025035,108930.0,108920.0,0.35378593]
["bitfinex-derivatives","BTCF0:USTF0",1748317697065,0.74237913,108930.0,108920.0,0.46165715]
["bitfinex-derivatives","BTCF0:USTF0",1748317697365,0.50832303,108930.0,108920.0,1.14245715]
["bitfinex-derivatives","BTCF0:USTF0",1748317697958,0.50832303,108930.0,108920.0,1.19235715]
["bitfinex-derivatives","BTCF0:USTF0",1748317698763,0.4701,108930.0,108920.0,1.19235715]
["bitfinex-derivatives","BTCF0:USTF0",1748317699268,0.653656,108930.0,108920.0,1.06097122]
["bitfinex-derivatives","BTCF0:USTF0",1748317699452,1.22862722,108930.0,108920.0,0.5058729]
["bitfinex-derivatives","BTCF0:USTF0",1748317699763,1.22862722,108930.0,108920.0,0.4559729]
["bitfinex-derivatives","BTCF0:USTF0",1748317700361,0.86782722,108930.0,108920.0,0.4559729]
["bitfinex-derivatives","BTCF0:USTF0",1748317700660,1.22862722,108930.0,108920.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1748317700859,0.86782722,108930.0,108920.0,0.3535729]
["bitfinex-derivatives","BTCF0:USTF0",1748317701160,1.22862722,108930.0,108920.0,0.4041729]
["bitfinex-derivatives","BTCF0:USTF0",1748317701564,1.26693667,108930.0,108920.0,0.4041729]
["bitfinex-derivatives","BTCF0:USTF0",1748317703661,0.90613667,108930.0,108920.0,0.4041729]
["bitfinex-derivatives","BTCF0:USTF0",1748317704066,0.49293667,108930.0,108920.0,0.4041729]
["bitfinex-derivatives","BTCF0:USTF0",1748317704366,1.26693667,108930.0,108920.0,0.4041729]
["bitfinex-derivatives","BTCF0:USTF0",1748317707472,0.90613667,108930.0,108920.0,0.4041729]
["bitfinex-derivatives","BTCF0:USTF0",1748317707869,1.26693667,108930.0,108920.0,0.4041729]
["bitfinex-derivatives","BTCF0:USTF0",1748317708569,0.90613667,108930.0,108920.0,0.4041729]
["bitfinex-derivatives","BTCF0:USTF0",1748317708872,0.90613667,108930.0,108920.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1748317709372,1.26693667,108930.0,108920.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1748317712673,1.15906545,108930.0,108920.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1748317712879,1.26693667,108930.0,108920.0,0.4041727]
["bitfinex-derivatives","BTCF0:USTF0",1748317713677,1.26693667,108930.0,108920.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1748317713868,0.49293667,108930.0,108920.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1748317714069,1.26693667,108930.0,108920.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1748317715277,0.90613667,108930.0,108920.0,0.4041653]
["bitfinex-derivatives","BTCF0:USTF0",1748317715478,0.20150945,108930.0,108920.0,0.87283652]
["bitfinex-derivatives","BTCF0:USTF0",1748317715665,0.61470945,108930.0,108920.0,1.15283652]
["bitfinex-derivatives","BTCF0:USTF0",1748317715870,0.61470945,108930.0,108920.0,1.20553652]
["bitfinex-derivatives","BTCF0:USTF0",1748317717273,0.20150945,108930.0,108920.0,1.60457652]
["bitfinex-derivatives","BTCF0:USTF0",1748317717477,0.09520945,108930.0,108920.0,1.71244774]
["bitfinex-derivatives","BTCF0:USTF0",1748317717979,0.0569,108930.0,108920.0,1.61489709]
["bitfinex-derivatives","BTCF0:USTF0",1748317719077,0.0569,108930.0,108920.0,1.70670509]
["bitfinex-derivatives","BTCF0:USTF0",1748317719277,0.0569,108930.0,108920.0,1.69638452]
["bitfinex-derivatives","BTCF0:USTF0",1748317720281,0.0001375,108950.0,108920.0,2.32973814]
["bitfinex-derivatives","BTCF0:USTF0",1748317720483,0.052,108940.0,108930.0,0.62755812]
["bitfinex-derivatives","BTCF0:USTF0",1748317720681,0.052,108940.0,108930.0,1.87735812]
["bitfinex-derivatives","BTCF0:USTF0",1748317721072,0.1019,108940.0,108930.0,1.87735812]
["bitfinex-derivatives","BTCF0:USTF0",1748317721774,0.1029,108940.0,108930.0,1.98522934]
["bitfinex-derivatives","BTCF0:USTF0",1748317721981,0.1029,108940.0,108930.0,1.7694869]
["bitfinex-derivatives","BTCF0:USTF0",1748317722178,0.1029,108940.0,108930.0,1.83147212]
["bitfinex-derivatives","BTCF0:USTF0",1748317722380,0.2864318,108940.0,108930.0,1.44373486]
["bitfinex-derivatives","BTCF0:USTF0",1748317722583,0.39430302,108940.0,108930.0,0.87473486]
["bitfinex-derivatives","BTCF0:USTF0",1748317722784,0.39530302,108940.0,108930.0,0.87473486]
["bitfinex-derivatives","BTCF0:USTF0",1748317723482,0.2874318,108940.0,108930.0,0.87473486]
["bitfinex-derivatives","BTCF0:USTF0",1748317723876,0.2874318,108940.0,108930.0,0.9206957]
["bitfinex-derivatives","BTCF0:USTF0",1748317724085,0.2874318,108940.0,108930.0,0.91030944]
["bitfinex-derivatives","BTCF0:USTF0",1748317725381,0.39530302,108940.0,108930.0,0.91030944]
["bitfinex-derivatives","BTCF0:USTF0",1748317725590,0.75610302,108940.0,108930.0,0.54950944]
["bitfinex-derivatives","BTCF0:USTF0",1748317725779,0.6482318,108940.0,108930.0,0.54950944]
["bitfinex-derivatives","BTCF0:USTF0",1748317725980,0.75610302,108940.0,108930.0,0.35950944]
["bitfinex-derivatives","BTCF0:USTF0",1748317726487,0.6482318,108940.0,108930.0,0.35950944]
["bitfinex-derivatives","BTCF0:USTF0",1748317726988,0.6482318,108940.0,108930.0,0.3135486]
["bitfinex-derivatives","BTCF0:USTF0",1748317727888,0.6482318,108940.0,108930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748317728988,0.6482318,108940.0,108930.0,0.3135479]
["bitfinex-derivatives","BTCF0:USTF0",1748317729889,0.68652904,108940.0,108930.0,0.3135479]
["bitfinex-derivatives","BTCF0:USTF0",1748317732489,0.32572904,108940.0,108930.0,0.3135479]
["bitfinex-derivatives","BTCF0:USTF0",1748317733186,0.68652904,108940.0,108930.0,0.3135479]
["bitfinex-derivatives","BTCF0:USTF0",1748317735291,1.09968904,108940.0,108930.0,0.6835479]
["bitfinex-derivatives","BTCF0:USTF0",1748317735490,1.09968904,108940.0,108930.0,0.6235479]
["bitfinex-derivatives","BTCF0:USTF0",1748317735693,1.0613918,108940.0,108930.0,0.6335479]
["bitfinex-derivatives","BTCF0:USTF0",1748317736589,0.4647,108940.0,108930.0,0.6335479]
["bitfinex-derivatives","BTCF0:USTF0",1748317736785,0.1039,108940.0,108930.0,1.10221912]
["bitfinex-derivatives","BTCF0:USTF0",1748317737091,0.1039,108940.0,108930.0,1.21009034]
["bitfinex-derivatives","BTCF0:USTF0",1748317737290,0.1039,108940.0,108930.0,1.36199034]
["bitfinex-derivatives","BTCF0:USTF0",1748317737694,0.054,108940.0,108930.0,1.36199034]
["bitfinex-derivatives","BTCF0:USTF0",1748317738292,0.054,108940.0,108930.0,1.3723766]
["bitfinex-derivatives","BTCF0:USTF0",1748317739193,0.054,108940.0,108930.0,1.41833732]
["bitfinex-derivatives","BTCF0:USTF0",1748317743593,0.054,108940.0,108930.0,1.3723766]
["bitfinex-derivatives","BTCF0:USTF0",1748317746896,0.1026,108940.0,108930.0,1.3723766]
["bitfinex-derivatives","BTCF0:USTF0",1748317747691,0.1026,108940.0,108930.0,1.15663416]
["bitfinex-derivatives","BTCF0:USTF0",1748317747893,0.2861322,108940.0,108930.0,1.56216538]
["bitfinex-derivatives","BTCF0:USTF0",1748317748394,0.1026,108940.0,108930.0,1.56216538]
["bitfinex-derivatives","BTCF0:USTF0",1748317748993,0.1026,108940.0,108930.0,1.16360538]
["bitfinex-derivatives","BTCF0:USTF0",1748317749189,0.1026,108940.0,108930.0,1.56216538]
["bitfinex-derivatives","BTCF0:USTF0",1748317750490,0.1026,108940.0,108930.0,1.16360538]
["bitfinex-derivatives","BTCF0:USTF0",1748317750893,0.2861323,108940.0,108930.0,1.11260538]
["bitfinex-derivatives","BTCF0:USTF0",1748317751194,0.2861323,108940.0,108930.0,1.51116538]
["bitfinex-derivatives","BTCF0:USTF0",1748317751502,0.6992523,108940.0,108930.0,1.40329416]
["bitfinex-derivatives","BTCF0:USTF0",1748317752100,0.6992523,108940.0,108930.0,1.3929079]
["bitfinex-derivatives","BTCF0:USTF0",1748317752499,0.6992523,108940.0,108930.0,1.50077912]
["bitfinex-derivatives","BTCF0:USTF0",1748317755801,0.2861323,108940.0,108930.0,1.50077912]
["bitfinex-derivatives","BTCF0:USTF0",1748317755995,0.6992523,108940.0,108930.0,1.50077912]
["bitfinex-derivatives","BTCF0:USTF0",1748317757405,0.6992523,108940.0,108930.0,1.55207912]
["bitfinex-derivatives","BTCF0:USTF0",1748317757905,0.6992523,108940.0,108930.0,1.59806252]
["bitfinex-derivatives","BTCF0:USTF0",1748317758799,0.6992523,108940.0,108930.0,1.54676252]
["bitfinex-derivatives","BTCF0:USTF0",1748317759192,0.2861323,108940.0,108930.0,1.54676252]
["bitfinex-derivatives","BTCF0:USTF0",1748317762606,0.2861323,108940.0,108930.0,1.50077912]
["bitfinex-derivatives","BTCF0:USTF0",1748317762998,0.2861323,108940.0,108930.0,1.3929079]
["bitfinex-derivatives","BTCF0:USTF0",1748317763294,0.2861323,108940.0,108930.0,1.50077912]
["bitfinex-derivatives","BTCF0:USTF0",1748317766009,0.2861323,108940.0,108930.0,1.51116538]
["bitfinex-derivatives","BTCF0:USTF0",1748317767207,0.1026,108940.0,108930.0,1.51116538]
["bitfinex-derivatives","BTCF0:USTF0",1748317768413,0.1026,108940.0,108930.0,1.6636366]
["bitfinex-derivatives","BTCF0:USTF0",1748317768603,0.1026,108940.0,108930.0,1.7103366]
["bitfinex-derivatives","BTCF0:USTF0",1748317770009,0.1026,108940.0,108930.0,1.49459416]
["bitfinex-derivatives","BTCF0:USTF0",1748317770314,0.1026,108940.0,108930.0,1.60246538]
["bitfinex-derivatives","BTCF0:USTF0",1748317770506,0.1026,108940.0,108930.0,1.64847383]
["bitfinex-derivatives","BTCF0:USTF0",1748317771408,0.054,108940.0,108930.0,2.16946505]
["bitfinex-derivatives","BTCF0:USTF0",1748317771607,0.14256406,108970.0,108960.0,0.1834977]
["bitfinex-derivatives","BTCF0:USTF0",1748317771912,0.19356406,108970.0,108960.0,1.91116892]
["bitfinex-derivatives","BTCF0:USTF0",1748317772210,0.19356406,108970.0,108960.0,1.64256892]
["bitfinex-derivatives","BTCF0:USTF0",1748317772408,0.19356406,108970.0,108960.0,2.00336892]
["bitfinex-derivatives","BTCF0:USTF0",1748317772616,0.051,108970.0,108960.0,2.00336892]
["bitfinex-derivatives","BTCF0:USTF0",1748317772920,0.051,108970.0,108960.0,2.05396892]
["bitfinex-derivatives","BTCF0:USTF0",1748317773407,0.0499375,108980.0,108970.0,0.1834808]
["bitfinex-derivatives","BTCF0:USTF0",1748317773705,0.04808881,108980.0,108970.0,1.2527494]
["bitfinex-derivatives","BTCF0:USTF0",1748317774426,0.04808881,108980.0,108970.0,1.26204935]
["bitfinex-derivatives","BTCF0:USTF0",1748317774614,0.10038881,108980.0,108970.0,1.26304935]
["bitfinex-derivatives","BTCF0:USTF0",1748317774910,0.14938881,108980.0,108970.0,1.26304935]
["bitfinex-derivatives","BTCF0:USTF0",1748317776615,0.14938881,108980.0,108970.0,1.07956855]
["bitfinex-derivatives","BTCF0:USTF0",1748317776814,0.14938881,108980.0,108970.0,1.26304935]
["bitfinex-derivatives","BTCF0:USTF0",1748317778012,0.33285221,108980.0,108970.0,1.2765899]
["bitfinex-derivatives","BTCF0:USTF0",1748317778212,0.14938881,108980.0,108970.0,1.2765899]
["bitfinex-derivatives","BTCF0:USTF0",1748317780217,0.14938881,108980.0,108970.0,0.9157899]
["bitfinex-derivatives","BTCF0:USTF0",1748317780417,0.14938881,108980.0,108970.0,1.6373899]
["bitfinex-derivatives","BTCF0:USTF0",1748317782114,0.14938881,108980.0,108970.0,1.52951868]
["bitfinex-derivatives","BTCF0:USTF0",1748317782313,0.14938881,108980.0,108970.0,1.6373899]
["bitfinex-derivatives","BTCF0:USTF0",1748317784114,0.14938881,108980.0,108970.0,1.52951868]
["bitfinex-derivatives","BTCF0:USTF0",1748317784318,0.14938881,108980.0,108970.0,1.6373899]
["bitfinex-derivatives","BTCF0:USTF0",1748317788818,0.0523,108980.0,108970.0,1.6373899]
["bitfinex-derivatives","BTCF0:USTF0",1748317790024,0.1,108980.0,108970.0,1.6373899]
["bitfinex-derivatives","BTCF0:USTF0",1748317796330,0.1,108980.0,108970.0,0.9157899]
["bitfinex-derivatives","BTCF0:USTF0",1748317796728,0.1,108980.0,108970.0,1.6373899]
["bitfinex-derivatives","BTCF0:USTF0",1748317800424,0.1,108980.0,108970.0,1.52951868]
["bitfinex-derivatives","BTCF0:USTF0",1748317800628,0.1,108980.0,108970.0,1.6373899]
["bitfinex-derivatives","BTCF0:USTF0",1748317801825,0.1,108980.0,108970.0,1.64777616]
["bitfinex-derivatives","BTCF0:USTF0",1748317803639,0.1,108980.0,108970.0,1.69351035]
["bitfinex-derivatives","BTCF0:USTF0",1748317803833,0.1,108980.0,108970.0,1.58563913]
["bitfinex-derivatives","BTCF0:USTF0",1748317804039,0.1,108980.0,108970.0,2.09123035]
["bitfinex-derivatives","BTCF0:USTF0",1748317808140,0.32598186,109010.0,108980.0,0.0458638]
["bitfinex-derivatives","BTCF0:USTF0",1748317808337,0.45316306,109000.0,108990.0,1.17339694]
["bitfinex-derivatives","BTCF0:USTF0",1748317808538,0.45316306,109000.0,108990.0,1.99419694]
["bitfinex-derivatives","BTCF0:USTF0",1748317809043,0.63659386,109000.0,108990.0,1.90513504]
["bitfinex-derivatives","BTCF0:USTF0",1748317809443,0.63659386,109000.0,108990.0,1.9155213]
["bitfinex-derivatives","BTCF0:USTF0",1748317809643,0.63659386,109000.0,108990.0,2.02339252]
["bitfinex-derivatives","BTCF0:USTF0",1748317810738,0.45316306,109000.0,108990.0,2.02339252]
["bitfinex-derivatives","BTCF0:USTF0",1748317811148,0.45516306,109000.0,108990.0,2.02439252]
["bitfinex-derivatives","BTCF0:USTF0",1748317811447,0.54056306,109000.0,108990.0,2.02539252]
["bitfinex-derivatives","BTCF0:USTF0",1748317812539,0.54056306,109000.0,108990.0,2.07112671]
["bitfinex-derivatives","BTCF0:USTF0",1748317813947,0.12760306,109000.0,108990.0,2.07112671]
["bitfinex-derivatives","BTCF0:USTF0",1748317814149,0.12760306,109000.0,108990.0,2.11112671]
["bitfinex-derivatives","BTCF0:USTF0",1748317816846,0.12760306,109000.0,108990.0,2.06539252]
["bitfinex-derivatives","BTCF0:USTF0",1748317821154,0.12760306,109000.0,108990.0,1.62767252]
["bitfinex-derivatives","BTCF0:USTF0",1748317821453,0.12760306,109000.0,108990.0,2.02535252]
["bitfinex-derivatives","BTCF0:USTF0",1748317821640,0.12760306,109000.0,108990.0,2.06795252]
["bitfinex-derivatives","BTCF0:USTF0",1748317823152,0.12760306,109000.0,108990.0,2.0170599]
["bitfinex-derivatives","BTCF0:USTF0",1748317823650,0.12760306,109000.0,108990.0,2.10885033]
["bitfinex-derivatives","BTCF0:USTF0",1748317824346,0.08740306,109000.0,108990.0,2.10885033]
["bitfinex-derivatives","BTCF0:USTF0",1748317825454,0.08740306,109000.0,108990.0,1.71117033]
["bitfinex-derivatives","BTCF0:USTF0",1748317825645,0.08740306,109000.0,108990.0,2.10881033]
["bitfinex-derivatives","BTCF0:USTF0",1748317825845,0.08740306,109000.0,108990.0,1.71117033]
["bitfinex-derivatives","BTCF0:USTF0",1748317826049,0.08740306,109000.0,108990.0,2.10881033]
["bitfinex-derivatives","BTCF0:USTF0",1748317827354,0.08740306,109000.0,108990.0,1.71117033]
["bitfinex-derivatives","BTCF0:USTF0",1748317827555,0.08740306,109000.0,108990.0,2.10881033]
["bitfinex-derivatives","BTCF0:USTF0",1748317829457,0.08740306,109000.0,108990.0,2.0628818]
["bitfinex-derivatives","BTCF0:USTF0",1748317833650,0.08740306,109000.0,108990.0,1.6652418]
["bitfinex-derivatives","BTCF0:USTF0",1748317834051,0.08740306,109000.0,108990.0,1.66511411]
["bitfinex-derivatives","BTCF0:USTF0",1748317834250,0.08740306,109000.0,108990.0,2.06235411]
["bitfinex-derivatives","BTCF0:USTF0",1748317834461,0.08740306,109000.0,108990.0,1.66511411]
["bitfinex-derivatives","BTCF0:USTF0",1748317834654,0.08740306,109000.0,108990.0,2.06235411]
["bitfinex-derivatives","BTCF0:USTF0",1748317834857,0.08740306,109000.0,108990.0,1.66511411]
["bitfinex-derivatives","BTCF0:USTF0",1748317835057,0.08740306,109000.0,108990.0,2.06235411]
["bitfinex-derivatives","BTCF0:USTF0",1748317837358,0.27083296,109000.0,108990.0,1.46780868]
["bitfinex-derivatives","BTCF0:USTF0",1748317837562,0.08740306,109000.0,108990.0,1.97279221]
["bitfinex-derivatives","BTCF0:USTF0",1748317837762,0.27083296,109000.0,108990.0,1.46780868]
["bitfinex-derivatives","BTCF0:USTF0",1748317837958,0.27083296,109000.0,108990.0,1.97279221]
["bitfinex-derivatives","BTCF0:USTF0",1748317838463,0.08740306,109000.0,108990.0,2.0187394]
["bitfinex-derivatives","BTCF0:USTF0",1748317838958,0.005,109000.0,108990.0,2.0187394]
["bitfinex-derivatives","BTCF0:USTF0",1748317839166,0.41788,109000.0,108990.0,2.0612394]
["bitfinex-derivatives","BTCF0:USTF0",1748317839364,0.49778,109000.0,108990.0,2.0612394]
["bitfinex-derivatives","BTCF0:USTF0",1748317840562,0.53546061,109000.0,108990.0,2.05085314]
["bitfinex-derivatives","BTCF0:USTF0",1748317841767,0.53546061,109000.0,108990.0,2.00490595]
["bitfinex-derivatives","BTCF0:USTF0",1748317845967,0.57636061,109000.0,108990.0,2.04470595]
["bitfinex-derivatives","BTCF0:USTF0",1748317846665,0.53868,109000.0,108990.0,2.04470595]
["bitfinex-derivatives","BTCF0:USTF0",1748317849670,0.53868,109000.0,108990.0,2.05761822]
["bitfinex-derivatives","BTCF0:USTF0",1748317850869,0.57636772,109000.0,108990.0,2.06804126]
["bitfinex-derivatives","BTCF0:USTF0",1748317851068,0.57636772,109000.0,108990.0,2.16625189]
["bitfinex-derivatives","BTCF0:USTF0",1748317853670,0.16348772,109000.0,108990.0,2.16625189]
["bitfinex-derivatives","BTCF0:USTF0",1748317853973,0.57636772,109000.0,108990.0,2.16625189]
["bitfinex-derivatives","BTCF0:USTF0",1748317854769,0.57636772,109000.0,108990.0,1.96029773]
["bitfinex-derivatives","BTCF0:USTF0",1748317854971,0.57636772,109000.0,108990.0,2.06804126]
["bitfinex-derivatives","BTCF0:USTF0",1748317855173,0.57636772,109000.0,108990.0,1.56305773]
["bitfinex-derivatives","BTCF0:USTF0",1748317855373,0.75979862,109000.0,108990.0,1.26305773]
["bitfinex-derivatives","BTCF0:USTF0",1748317855571,1.42783368,109000.0,108990.0,0.41012335]
["bitfinex-derivatives","BTCF0:USTF0",1748317855767,2.14637721,109000.0,108990.0,0.02333531]
["bitfinex-derivatives","BTCF0:USTF0",1748317855967,0.1834477,108990.0,108980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748317856177,0.1834645,108980.0,108970.0,0.04360159]
["bitfinex-derivatives","BTCF0:USTF0",1748317856366,1.21413156,108980.0,108970.0,0.30360159]
["bitfinex-derivatives","BTCF0:USTF0",1748317856677,1.30828958,108980.0,108970.0,0.48708299]
["bitfinex-derivatives","BTCF0:USTF0",1748317856874,1.32225131,108980.0,108970.0,0.48708299]
["bitfinex-derivatives","BTCF0:USTF0",1748317857083,1.32225131,108980.0,108970.0,0.17360159]
["bitfinex-derivatives","BTCF0:USTF0",1748317857482,1.32225131,108980.0,108970.0,0.35708299]
["bitfinex-derivatives","BTCF0:USTF0",1748317857788,1.41711969,108980.0,108970.0,0.35708299]
["bitfinex-derivatives","BTCF0:USTF0",1748317857987,1.30947578,108980.0,108970.0,0.35708299]
["bitfinex-derivatives","BTCF0:USTF0",1748317858781,1.31047578,108980.0,108970.0,0.35708299]
["bitfinex-derivatives","BTCF0:USTF0",1748317858983,1.39127578,108980.0,108970.0,0.35708299]
["bitfinex-derivatives","BTCF0:USTF0",1748317859183,1.33409512,108980.0,108970.0,0.35708299]
["bitfinex-derivatives","BTCF0:USTF0",1748317859391,1.33809512,108980.0,108970.0,0.35708299]
["bitfinex-derivatives","BTCF0:USTF0",1748317859584,1.25233112,108980.0,108970.0,0.35708299]
["bitfinex-derivatives","BTCF0:USTF0",1748317861075,1.25233112,108980.0,108970.0,0.3134814]
["bitfinex-derivatives","BTCF0:USTF0",1748317861275,1.25233112,108980.0,108970.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748317861990,0.89153112,108980.0,108970.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748317862193,1.25233112,108980.0,108970.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748317864690,1.2146434,108980.0,108970.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748317866189,1.10680025,108980.0,108970.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748317866387,1.20068167,108980.0,108970.0,0.5834814]
["bitfinex-derivatives","BTCF0:USTF0",1748317866590,0.42700167,108980.0,108970.0,0.7048814]
["bitfinex-derivatives","BTCF0:USTF0",1748317866785,0.73215852,108980.0,108970.0,0.7048814]
["bitfinex-derivatives","BTCF0:USTF0",1748317867187,1.09295852,108980.0,108970.0,0.7048814]
["bitfinex-derivatives","BTCF0:USTF0",1748317867691,1.20080167,108980.0,108970.0,0.7048814]
["bitfinex-derivatives","BTCF0:USTF0",1748317868791,1.20080167,108980.0,108970.0,0.4348814]
["bitfinex-derivatives","BTCF0:USTF0",1748317869192,0.84000167,108980.0,108970.0,0.4348814]
["bitfinex-derivatives","BTCF0:USTF0",1748317869693,1.20080167,108980.0,108970.0,0.4348814]
["bitfinex-derivatives","BTCF0:USTF0",1748317870994,0.67995852,108980.0,108970.0,0.4348814]
["bitfinex-derivatives","BTCF0:USTF0",1748317871190,0.73219852,108980.0,108970.0,0.4348814]
["bitfinex-derivatives","BTCF0:USTF0",1748317871693,0.73219852,108980.0,108970.0,0.4548814]
["bitfinex-derivatives","BTCF0:USTF0",1748317872689,0.84004167,108980.0,108970.0,0.4548814]
["bitfinex-derivatives","BTCF0:USTF0",1748317877998,0.42700167,108980.0,108970.0,0.4548814]
["bitfinex-derivatives","BTCF0:USTF0",1748317878197,0.84004167,108980.0,108970.0,0.4548814]
["bitfinex-derivatives","BTCF0:USTF0",1748317879100,0.42700167,108980.0,108970.0,0.4548814]
["bitfinex-derivatives","BTCF0:USTF0",1748317879302,0.65139852,108980.0,108970.0,0.92352455]
["bitfinex-derivatives","BTCF0:USTF0",1748317879601,0.65139852,108980.0,108970.0,0.8156814]
["bitfinex-derivatives","BTCF0:USTF0",1748317881686,0.69299852,108980.0,108970.0,0.8156814]
["bitfinex-derivatives","BTCF0:USTF0",1748317885093,0.80078725,108980.0,108970.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1748317885295,0.80078725,108980.0,108970.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748317885296,1.25335125,108980.0,108970.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748317885495,1.25335125,108980.0,108970.0,0.0955073]
["bitfinex-derivatives","BTCF0:USTF0",1748317885700,0.1834814,108970.0,108960.0,0.01051977]
["bitfinex-derivatives","BTCF0:USTF0",1748317886004,1.16987117,108970.0,108960.0,0.13051977]
["bitfinex-derivatives","BTCF0:USTF0",1748317886302,1.1814255,108970.0,108960.0,0.13051977]
["bitfinex-derivatives","BTCF0:USTF0",1748317887092,1.28067623,108970.0,108960.0,0.1211375]
["bitfinex-derivatives","BTCF0:USTF0",1748317887997,1.28067247,108970.0,108960.0,0.1211375]
["bitfinex-derivatives","BTCF0:USTF0",1748317888691,1.28467247,108970.0,108960.0,0.1211375]
["bitfinex-derivatives","BTCF0:USTF0",1748317889199,1.28706649,108970.0,108960.0,0.1211375]
["bitfinex-derivatives","BTCF0:USTF0",1748317891297,1.17922048,108970.0,108960.0,0.1211375]
["bitfinex-derivatives","BTCF0:USTF0",1748317891605,1.28706649,108970.0,108960.0,0.1211375]
["bitfinex-derivatives","BTCF0:USTF0",1748317894305,0.92626649,108970.0,108960.0,0.1211375]
["bitfinex-derivatives","BTCF0:USTF0",1748317894604,1.28706649,108970.0,108960.0,0.1211375]
["bitfinex-derivatives","BTCF0:USTF0",1748317896904,1.22988583,108970.0,108960.0,0.1211375]
["bitfinex-derivatives","BTCF0:USTF0",1748317897699,1.64296583,108970.0,108960.0,0.1211375]
["bitfinex-derivatives","BTCF0:USTF0",1748317897900,1.64296583,108970.0,108960.0,0.1603375]
["bitfinex-derivatives","BTCF0:USTF0",1748317899807,1.22988583,108970.0,108960.0,0.1603375]
["bitfinex-derivatives","BTCF0:USTF0",1748317900007,1.64296583,108970.0,108960.0,0.1603375]
["bitfinex-derivatives","BTCF0:USTF0",1748317901804,1.22988583,108970.0,108960.0,0.1603375]
["bitfinex-derivatives","BTCF0:USTF0",1748317902008,1.64296583,108970.0,108960.0,0.1603375]
["bitfinex-derivatives","BTCF0:USTF0",1748317904009,1.64296583,108970.0,108960.0,0.2002375]
["bitfinex-derivatives","BTCF0:USTF0",1748317904907,1.07277951,108970.0,108960.0,0.3837356]
["bitfinex-derivatives","BTCF0:USTF0",1748317905114,0.67147951,108970.0,108960.0,0.85238161]
["bitfinex-derivatives","BTCF0:USTF0",1748317905315,1.08459951,108970.0,108960.0,0.85238161]
["bitfinex-derivatives","BTCF0:USTF0",1748317905613,0.67147951,108970.0,108960.0,0.3837356]
["bitfinex-derivatives","BTCF0:USTF0",1748317905810,1.08459951,108970.0,108960.0,0.3837356]
["bitfinex-derivatives","BTCF0:USTF0",1748317906313,1.08459951,108970.0,108960.0,0.7445356]
["bitfinex-derivatives","BTCF0:USTF0",1748317907515,1.08459951,108970.0,108960.0,0.75354574]
["bitfinex-derivatives","BTCF0:USTF0",1748317909914,1.08459951,108970.0,108960.0,0.56461629]
["bitfinex-derivatives","BTCF0:USTF0",1748317910115,1.08459951,108970.0,108960.0,0.65461629]
["bitfinex-derivatives","BTCF0:USTF0",1748317910414,1.08459951,108970.0,108960.0,0.64560615]
["bitfinex-derivatives","BTCF0:USTF0",1748317911011,1.12569951,108970.0,108960.0,0.64560615]
["bitfinex-derivatives","BTCF0:USTF0",1748317912411,1.23354552,108970.0,108960.0,0.64560615]
["bitfinex-derivatives","BTCF0:USTF0",1748317913314,1.23354552,108970.0,108960.0,0.68350615]
["bitfinex-derivatives","BTCF0:USTF0",1748317914918,1.12569951,108970.0,108960.0,0.68350615]
["bitfinex-derivatives","BTCF0:USTF0",1748317915218,0.68771951,108970.0,108960.0,0.80135216]
["bitfinex-derivatives","BTCF0:USTF0",1748317915518,0.68771951,108970.0,108960.0,0.69350615]
["bitfinex-derivatives","BTCF0:USTF0",1748317915916,0.27463951,108970.0,108960.0,0.69350615]
["bitfinex-derivatives","BTCF0:USTF0",1748317916110,0.68771951,108970.0,108960.0,0.69350615]
["bitfinex-derivatives","BTCF0:USTF0",1748317917517,0.79556552,108970.0,108960.0,0.51000805]
["bitfinex-derivatives","BTCF0:USTF0",1748317917818,0.83656552,108970.0,108960.0,0.13920805]
["bitfinex-derivatives","BTCF0:USTF0",1748317918323,0.87796552,108970.0,108960.0,0.13920805]
["bitfinex-derivatives","BTCF0:USTF0",1748317918619,0.87796552,108970.0,108960.0,0.32270615]
["bitfinex-derivatives","BTCF0:USTF0",1748317921522,1.23876552,108970.0,108960.0,0.32270615]
["bitfinex-derivatives","BTCF0:USTF0",1748317923014,0.27463951,108970.0,108960.0,0.32270615]
["bitfinex-derivatives","BTCF0:USTF0",1748317923220,0.68771951,108970.0,108960.0,0.32270615]
["bitfinex-derivatives","BTCF0:USTF0",1748317923917,0.72541951,108970.0,108960.0,0.32270615]
["bitfinex-derivatives","BTCF0:USTF0",1748317926022,0.27463951,108970.0,108960.0,0.68350615]
["bitfinex-derivatives","BTCF0:USTF0",1748317926327,0.68771951,108970.0,108960.0,0.68350615]
["bitfinex-derivatives","BTCF0:USTF0",1748317926524,0.27463951,108970.0,108960.0,0.68350615]
["bitfinex-derivatives","BTCF0:USTF0",1748317926719,0.68771951,108970.0,108960.0,0.68350615]
["bitfinex-derivatives","BTCF0:USTF0",1748317929527,0.68771951,108970.0,108960.0,0.70350615]
["bitfinex-derivatives","BTCF0:USTF0",1748317930819,0.68767951,108970.0,108960.0,0.70350615]
["bitfinex-derivatives","BTCF0:USTF0",1748317931720,0.68767951,108970.0,108960.0,0.81135216]
["bitfinex-derivatives","BTCF0:USTF0",1748317931925,0.68767951,108970.0,108960.0,0.70350615]
["bitfinex-derivatives","BTCF0:USTF0",1748317932226,0.64960944,108970.0,108960.0,0.70350615]
["bitfinex-derivatives","BTCF0:USTF0",1748317933927,0.69140944,108970.0,108960.0,0.70350615]
["bitfinex-derivatives","BTCF0:USTF0",1748317935433,0.72959188,108970.0,108960.0,0.70350615]
["bitfinex-derivatives","BTCF0:USTF0",1748317939329,0.83743789,108970.0,108960.0,0.6342981]
["bitfinex-derivatives","BTCF0:USTF0",1748317939729,0.83743789,108970.0,108960.0,0.2734981]
["bitfinex-derivatives","BTCF0:USTF0",1748317940035,0.83743789,108970.0,108960.0,0.6342981]
["bitfinex-derivatives","BTCF0:USTF0",1748317940438,0.72959188,108970.0,108960.0,0.6342981]
["bitfinex-derivatives","BTCF0:USTF0",1748317942935,0.72959188,108970.0,108960.0,0.6739981]
["bitfinex-derivatives","BTCF0:USTF0",1748317943244,0.72959188,108970.0,108960.0,0.7137981]
["bitfinex-derivatives","BTCF0:USTF0",1748317947939,0.72959188,108970.0,108960.0,0.6342981]
["bitfinex-derivatives","BTCF0:USTF0",1748317954350,0.83743789,108970.0,108960.0,0.58272111]
["bitfinex-derivatives","BTCF0:USTF0",1748317956246,0.83743789,108970.0,108960.0,0.22192111]
["bitfinex-derivatives","BTCF0:USTF0",1748317956450,0.83743789,108970.0,108960.0,0.58272111]
["bitfinex-derivatives","BTCF0:USTF0",1748317960057,0.83743789,108970.0,108960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748317960265,1.59375789,108970.0,108960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748317961762,1.73636502,108970.0,108960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748317963163,1.65093855,108970.0,108960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748317971065,1.68553855,108970.0,108960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748317973574,1.27249855,108970.0,108960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748317973773,1.68557855,108970.0,108960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748317975871,1.79340386,108970.0,108960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748317978974,1.38032386,108970.0,108960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748317979182,1.6855682,108970.0,108960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748317979978,1.6855682,108970.0,108960.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1748317988581,1.3247682,108970.0,108960.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1748317988781,1.6855682,108970.0,108960.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1748317989278,1.77099467,108970.0,108960.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1748317989584,1.35791467,108970.0,108960.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1748317989785,1.77103467,108970.0,108960.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1748317990186,1.66319901,108970.0,108960.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1748317990386,1.77103467,108970.0,108960.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1748317990888,1.71385401,108970.0,108960.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1748317992779,1.60601835,108970.0,108960.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1748317992979,1.71385401,108970.0,108960.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1748317993179,1.71385401,108970.0,108960.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1748317994691,1.71385401,108970.0,108960.0,0.16532451]
["bitfinex-derivatives","BTCF0:USTF0",1748317998083,1.71385401,108970.0,108960.0,0.34882261]
["bitfinex-derivatives","BTCF0:USTF0",1748317998383,1.30073401,108970.0,108960.0,0.16532451]
["bitfinex-derivatives","BTCF0:USTF0",1748317998586,1.71385401,108970.0,108960.0,0.16532451]
["bitfinex-derivatives","BTCF0:USTF0",1748317999894,1.68577769,108970.0,108960.0,0.16532451]
["bitfinex-derivatives","BTCF0:USTF0",1748318000894,1.27265769,108970.0,108960.0,0.16532451]
["bitfinex-derivatives","BTCF0:USTF0",1748318001089,1.68573769,108970.0,108960.0,0.16532451]
["bitfinex-derivatives","BTCF0:USTF0",1748318002094,0.91185769,108970.0,108960.0,0.16532451]
["bitfinex-derivatives","BTCF0:USTF0",1748318002294,1.32493769,108970.0,108960.0,0.16532451]
["bitfinex-derivatives","BTCF0:USTF0",1748318008000,1.32493769,108970.0,108960.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1748318008500,1.32493769,108970.0,108960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748318015309,1.79357335,108970.0,108960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748318015904,0.1834981,108960.0,108950.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748318016105,0.86036942,108960.0,108950.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748318016295,0.86062017,108960.0,108950.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748318016498,0.86276344,108960.0,108950.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748318017809,0.95827495,108960.0,108950.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748318018107,0.96027495,108960.0,108950.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748318018799,0.96227495,108960.0,108950.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748318021207,0.96466897,108960.0,108950.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748318021810,0.74899765,108960.0,108950.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748318022016,0.96466897,108960.0,108950.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748318023105,0.85683331,108960.0,108950.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748318024605,1.07250463,108960.0,108950.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748318024812,1.07250463,108960.0,108950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748318025709,1.07050463,108960.0,108950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748318025906,1.07450463,108960.0,108950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748318026411,1.10260203,108960.0,108950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748318029811,0.1835486,108930.0,108920.0,0.85801433]
["bitfinex-derivatives","BTCF0:USTF0",1748318030012,0.70668753,108930.0,108920.0,0.86397086]
["bitfinex-derivatives","BTCF0:USTF0",1748318030214,0.74238753,108930.0,108920.0,0.86397086]
["bitfinex-derivatives","BTCF0:USTF0",1748318030509,0.74263828,108930.0,108920.0,0.86397086]
["bitfinex-derivatives","BTCF0:USTF0",1748318030716,0.63480262,108930.0,108920.0,0.87397086]
["bitfinex-derivatives","BTCF0:USTF0",1748318031314,0.63580262,108930.0,108920.0,0.86397086]
["bitfinex-derivatives","BTCF0:USTF0",1748318031612,0.63928506,108930.0,108920.0,0.87397086]
["bitfinex-derivatives","BTCF0:USTF0",1748318031814,0.67148506,108930.0,108920.0,0.87397086]
["bitfinex-derivatives","BTCF0:USTF0",1748318032416,0.77932072,108930.0,108920.0,1.05397086]
["bitfinex-derivatives","BTCF0:USTF0",1748318032605,0.04257646,108930.0,108920.0,1.16180652]
["bitfinex-derivatives","BTCF0:USTF0",1748318032809,0.04257646,108930.0,108920.0,2.00613018]
["bitfinex-derivatives","BTCF0:USTF0",1748318033007,0.00439402,108930.0,108920.0,2.00567679]
["bitfinex-derivatives","BTCF0:USTF0",1748318033315,0.18794262,108930.0,108920.0,2.00567679]
["bitfinex-derivatives","BTCF0:USTF0",1748318033911,0.18794262,108930.0,108920.0,1.89783922]
["bitfinex-derivatives","BTCF0:USTF0",1748318034814,0.70893637,108930.0,108920.0,0.67474777]
["bitfinex-derivatives","BTCF0:USTF0",1748318035020,0.66880262,108930.0,108920.0,0.76794777]
["bitfinex-derivatives","BTCF0:USTF0",1748318035209,0.70250262,108930.0,108920.0,0.58438227]
["bitfinex-derivatives","BTCF0:USTF0",1748318035410,0.70250262,108930.0,108920.0,0.40714777]
["bitfinex-derivatives","BTCF0:USTF0",1748318035609,0.66880262,108930.0,108920.0,0.40714777]
["bitfinex-derivatives","BTCF0:USTF0",1748318036117,0.66880262,108930.0,108920.0,0.51498152]
["bitfinex-derivatives","BTCF0:USTF0",1748318036417,0.70720385,108930.0,108920.0,0.50459925]
["bitfinex-derivatives","BTCF0:USTF0",1748318036714,0.67180385,108930.0,108920.0,0.50459925]
["bitfinex-derivatives","BTCF0:USTF0",1748318036913,0.67180385,108930.0,108920.0,0.86539925]
["bitfinex-derivatives","BTCF0:USTF0",1748318037104,0.67180385,108930.0,108920.0,0.79888831]
["bitfinex-derivatives","BTCF0:USTF0",1748318038317,0.67180385,108930.0,108920.0,1.11888831]
["bitfinex-derivatives","BTCF0:USTF0",1748318038811,0.63340262,108930.0,108920.0,1.11888831]
["bitfinex-derivatives","BTCF0:USTF0",1748318039409,0.03669402,108930.0,108920.0,1.11888831]
["bitfinex-derivatives","BTCF0:USTF0",1748318039719,0.03669402,108930.0,108920.0,1.85537631]
["bitfinex-derivatives","BTCF0:USTF0",1748318040810,0.03669402,108930.0,108920.0,1.86575858]
["bitfinex-derivatives","BTCF0:USTF0",1748318041121,0.03669402,108930.0,108920.0,1.61575858]
["bitfinex-derivatives","BTCF0:USTF0",1748318042923,0.03669402,108930.0,108920.0,1.62874941]
["bitfinex-derivatives","BTCF0:USTF0",1748318045123,0.03669402,108930.0,108920.0,1.61836714]
["bitfinex-derivatives","BTCF0:USTF0",1748318046028,0.03669402,108930.0,108920.0,1.71730922]
["bitfinex-derivatives","BTCF0:USTF0",1748318046620,0.00439402,108930.0,108920.0,2.07514297]
["bitfinex-derivatives","BTCF0:USTF0",1748318046927,0.00439402,108930.0,108920.0,2.48830297]
["bitfinex-derivatives","BTCF0:USTF0",1748318048224,0.41555402,108960.0,108950.0,0.1835149]
["bitfinex-derivatives","BTCF0:USTF0",1748318048421,0.41555402,108960.0,108950.0,0.78214865]
["bitfinex-derivatives","BTCF0:USTF0",1748318048422,0.59905212,108960.0,108950.0,0.78214865]
["bitfinex-derivatives","BTCF0:USTF0",1748318048730,0.59905212,108960.0,108950.0,0.84944865]
["bitfinex-derivatives","BTCF0:USTF0",1748318049026,0.18589212,108960.0,108950.0,0.84944865]
["bitfinex-derivatives","BTCF0:USTF0",1748318049220,0.59905212,108960.0,108950.0,0.84944865]
["bitfinex-derivatives","BTCF0:USTF0",1748318049623,0.63155212,108960.0,108950.0,0.84944865]
["bitfinex-derivatives","BTCF0:USTF0",1748318049823,0.63255212,108960.0,108950.0,0.84944865]
["bitfinex-derivatives","BTCF0:USTF0",1748318050326,0.63355212,108960.0,108950.0,0.85044865]
["bitfinex-derivatives","BTCF0:USTF0",1748318051433,0.22039212,108960.0,108950.0,0.85044865]
["bitfinex-derivatives","BTCF0:USTF0",1748318051632,0.66651212,108960.0,108950.0,0.85044865]
["bitfinex-derivatives","BTCF0:USTF0",1748318051927,0.03689402,108960.0,108950.0,0.84044865]
["bitfinex-derivatives","BTCF0:USTF0",1748318052134,0.03689402,108960.0,108950.0,1.15044865]
["bitfinex-derivatives","BTCF0:USTF0",1748318052828,0.06989402,108960.0,108950.0,1.15044865]
["bitfinex-derivatives","BTCF0:USTF0",1748318053227,0.03689402,108960.0,108950.0,1.15044865]
["bitfinex-derivatives","BTCF0:USTF0",1748318055333,0.03689402,108960.0,108950.0,0.96693375]
["bitfinex-derivatives","BTCF0:USTF0",1748318055539,0.03689402,108960.0,108950.0,1.15044865]
["bitfinex-derivatives","BTCF0:USTF0",1748318056437,0.03689402,108960.0,108950.0,1.51124865]
["bitfinex-derivatives","BTCF0:USTF0",1748318057342,0.25639212,108960.0,108950.0,1.51124865]
["bitfinex-derivatives","BTCF0:USTF0",1748318058143,0.25639212,108960.0,108950.0,1.0861149]
["bitfinex-derivatives","BTCF0:USTF0",1748318060942,0.25639212,108960.0,108950.0,1.4802749]
["bitfinex-derivatives","BTCF0:USTF0",1748318061444,0.28869212,108960.0,108950.0,1.4802749]
["bitfinex-derivatives","BTCF0:USTF0",1748318061845,0.28869212,108960.0,108950.0,1.58810865]
["bitfinex-derivatives","BTCF0:USTF0",1748318062445,0.28869212,108960.0,108950.0,1.22730865]
["bitfinex-derivatives","BTCF0:USTF0",1748318063751,0.28869212,108960.0,108950.0,0.7253149]
["bitfinex-derivatives","BTCF0:USTF0",1748318065851,0.28869212,108960.0,108950.0,0.6653149]
["bitfinex-derivatives","BTCF0:USTF0",1748318066550,0.39652587,108960.0,108950.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748318067042,0.75732587,108960.0,108950.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748318067451,0.7956763,108960.0,108950.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748318068448,0.7956763,108960.0,108950.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1748318068850,0.7956763,108960.0,108950.0,0.11378488]
["bitfinex-derivatives","BTCF0:USTF0",1748318071446,0.90351005,108960.0,108950.0,0.11378488]
["bitfinex-derivatives","BTCF0:USTF0",1748318071650,1.15351005,108960.0,108950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748318071860,1.30251763,108960.0,108950.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1748318073848,1.30251763,108960.0,108950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748318075453,1.75200388,108960.0,108950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748318075755,1.66022388,108960.0,108950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748318076549,1.6029963,108960.0,108950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748318080257,1.71083005,108960.0,108950.0,0.0043276]
["bitfinex-derivatives","BTCF0:USTF0",1748318080654,0.183515,108950.0,108940.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748318080856,0.75144875,108950.0,108940.0,0.1101375]
["bitfinex-derivatives","BTCF0:USTF0",1748318081460,0.78979918,108950.0,108940.0,0.1101375]
["bitfinex-derivatives","BTCF0:USTF0",1748318081849,0.79179918,108950.0,108940.0,0.1131375]
["bitfinex-derivatives","BTCF0:USTF0",1748318082762,0.79079918,108950.0,108940.0,0.1121375]
["bitfinex-derivatives","BTCF0:USTF0",1748318083068,0.79279918,108950.0,108940.0,0.1121375]
["bitfinex-derivatives","BTCF0:USTF0",1748318083859,0.79379918,108950.0,108940.0,0.1111375]
["bitfinex-derivatives","BTCF0:USTF0",1748318084062,0.80303469,108950.0,108940.0,0.1111375]
["bitfinex-derivatives","BTCF0:USTF0",1748318085663,0.44223469,108950.0,108940.0,0.1111375]
["bitfinex-derivatives","BTCF0:USTF0",1748318085855,0.80303469,108950.0,108940.0,0.1111375]
["bitfinex-derivatives","BTCF0:USTF0",1748318087160,0.80416855,108950.0,108940.0,0.1111375]
["bitfinex-derivatives","BTCF0:USTF0",1748318087359,0.80542871,108950.0,108940.0,0.1111375]
["bitfinex-derivatives","BTCF0:USTF0",1748318088265,0.80542871,108950.0,108940.0,0.0817387]
["bitfinex-derivatives","BTCF0:USTF0",1748318088462,0.80542871,108950.0,108940.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748318088764,0.1835487,108930.0,108920.0,0.03687709]
["bitfinex-derivatives","BTCF0:USTF0",1748318089065,0.9574687,108930.0,108920.0,0.14687709]
["bitfinex-derivatives","BTCF0:USTF0",1748318089267,1.0566687,108930.0,108920.0,0.21617709]
["bitfinex-derivatives","BTCF0:USTF0",1748318089464,1.0566687,108930.0,108920.0,0.39974259]
["bitfinex-derivatives","BTCF0:USTF0",1748318089659,0.6958687,108930.0,108920.0,0.76054259]
["bitfinex-derivatives","BTCF0:USTF0",1748318089864,0.6294087,108930.0,108920.0,0.86837634]
["bitfinex-derivatives","BTCF0:USTF0",1748318090065,0.70265913,108930.0,108920.0,0.86937634]
["bitfinex-derivatives","BTCF0:USTF0",1748318090269,0.66875913,108930.0,108920.0,0.86937634]
["bitfinex-derivatives","BTCF0:USTF0",1748318090666,0.73585913,108930.0,108920.0,0.86937634]
["bitfinex-derivatives","BTCF0:USTF0",1748318090865,0.73685913,108930.0,108920.0,0.87037634]
["bitfinex-derivatives","BTCF0:USTF0",1748318091468,0.66975913,108930.0,108920.0,0.87037634]
["bitfinex-derivatives","BTCF0:USTF0",1748318091674,0.22389913,108930.0,108920.0,0.87037634]
["bitfinex-derivatives","BTCF0:USTF0",1748318091971,0.45351043,108930.0,108920.0,1.18037634]
["bitfinex-derivatives","BTCF0:USTF0",1748318092362,0.22389903,108930.0,108920.0,1.18037634]
["bitfinex-derivatives","BTCF0:USTF0",1748318092561,0.04035043,108930.0,108920.0,1.27218434]
["bitfinex-derivatives","BTCF0:USTF0",1748318093368,0.002,108930.0,108920.0,1.28259964]
["bitfinex-derivatives","BTCF0:USTF0",1748318093569,0.1855486,108930.0,108920.0,1.28259964]
["bitfinex-derivatives","BTCF0:USTF0",1748318094862,0.002,108930.0,108920.0,1.28259964]
["bitfinex-derivatives","BTCF0:USTF0",1748318095873,0.002,108930.0,108920.0,1.3282592]
["bitfinex-derivatives","BTCF0:USTF0",1748318099172,0.002,108930.0,108920.0,1.3178439]
["bitfinex-derivatives","BTCF0:USTF0",1748318100265,0.1855487,108930.0,108920.0,1.3178439]
["bitfinex-derivatives","BTCF0:USTF0",1748318100467,0.1855487,108930.0,108920.0,1.6198759]
["bitfinex-derivatives","BTCF0:USTF0",1748318100667,0.2207487,108930.0,108920.0,1.6198759]
["bitfinex-derivatives","BTCF0:USTF0",1748318100874,0.2207487,108930.0,108920.0,1.3098759]
["bitfinex-derivatives","BTCF0:USTF0",1748318101072,0.2207487,108930.0,108920.0,1.6698759]
["bitfinex-derivatives","BTCF0:USTF0",1748318101271,0.0372,108930.0,108920.0,1.6698759]
["bitfinex-derivatives","BTCF0:USTF0",1748318103677,0.2207487,108930.0,108920.0,1.6698759]
["bitfinex-derivatives","BTCF0:USTF0",1748318105879,0.2536487,108930.0,108920.0,1.6698759]
["bitfinex-derivatives","BTCF0:USTF0",1748318106378,0.2536487,108930.0,108920.0,1.2760359]
["bitfinex-derivatives","BTCF0:USTF0",1748318106577,0.2536487,108930.0,108920.0,1.6698759]
["bitfinex-derivatives","BTCF0:USTF0",1748318107676,0.0701,108930.0,108920.0,1.2760359]
["bitfinex-derivatives","BTCF0:USTF0",1748318107879,0.48322,108930.0,108920.0,1.6698759]
["bitfinex-derivatives","BTCF0:USTF0",1748318108475,0.48322,108930.0,108920.0,1.2760359]
["bitfinex-derivatives","BTCF0:USTF0",1748318108680,0.48322,108930.0,108920.0,1.6698759]
["bitfinex-derivatives","BTCF0:USTF0",1748318108880,0.48322,108930.0,108920.0,1.2760359]
["bitfinex-derivatives","BTCF0:USTF0",1748318109178,0.48322,108930.0,108920.0,1.6698759]
["bitfinex-derivatives","BTCF0:USTF0",1748318110078,0.48322,108930.0,108920.0,1.68286673]
["bitfinex-derivatives","BTCF0:USTF0",1748318112385,0.51592,108930.0,108920.0,1.68286673]
["bitfinex-derivatives","BTCF0:USTF0",1748318112682,0.1028,108930.0,108920.0,1.68286673]
["bitfinex-derivatives","BTCF0:USTF0",1748318112882,0.51592,108930.0,108920.0,1.68286673]
["bitfinex-derivatives","BTCF0:USTF0",1748318113583,0.48322,108930.0,108920.0,1.68286673]
["bitfinex-derivatives","BTCF0:USTF0",1748318114684,0.0701,108930.0,108920.0,1.68286673]
["bitfinex-derivatives","BTCF0:USTF0",1748318118391,0.104,108930.0,108920.0,1.68286673]
["bitfinex-derivatives","BTCF0:USTF0",1748318120184,0.10513386,108930.0,108920.0,1.68286673]
["bitfinex-derivatives","BTCF0:USTF0",1748318120389,0.00439402,108930.0,108920.0,2.29562848]
["bitfinex-derivatives","BTCF0:USTF0",1748318121389,0.00439402,108930.0,108920.0,2.54562848]
["bitfinex-derivatives","BTCF0:USTF0",1748318123392,0.00439402,108930.0,108920.0,2.54662848]
["bitfinex-derivatives","BTCF0:USTF0",1748318124298,0.00439402,108930.0,108920.0,2.29662848]
["bitfinex-derivatives","BTCF0:USTF0",1748318124699,0.00439402,108930.0,108920.0,2.34868946]
["bitfinex-derivatives","BTCF0:USTF0",1748318125702,0.00439402,108930.0,108920.0,2.33569863]
["bitfinex-derivatives","BTCF0:USTF0",1748318126806,0.00439402,108930.0,108920.0,2.35391773]
["bitfinex-derivatives","BTCF0:USTF0",1748318128007,0.00439402,108930.0,108920.0,2.71471773]
["bitfinex-derivatives","BTCF0:USTF0",1748318128709,0.03829402,108930.0,108920.0,2.71423773]
["bitfinex-derivatives","BTCF0:USTF0",1748318131011,0.03829402,108930.0,108920.0,1.99263773]
["bitfinex-derivatives","BTCF0:USTF0",1748318131307,0.03829402,108930.0,108920.0,2.71423773]
["bitfinex-derivatives","BTCF0:USTF0",1748318132912,0.03829402,108930.0,108920.0,2.81799589]
["bitfinex-derivatives","BTCF0:USTF0",1748318134017,0.034,108950.0,108920.0,2.63443039]
["bitfinex-derivatives","BTCF0:USTF0",1748318134202,0.41823804,108990.0,108980.0,0.1834644]
["bitfinex-derivatives","BTCF0:USTF0",1748318134514,0.87531835,108990.0,108980.0,0.13369738]
["bitfinex-derivatives","BTCF0:USTF0",1748318134713,1.12531835,108990.0,108980.0,0.13369738]
["bitfinex-derivatives","BTCF0:USTF0",1748318135214,1.13131835,108990.0,108980.0,0.13369738]
["bitfinex-derivatives","BTCF0:USTF0",1748318135715,1.02845933,108990.0,108980.0,0.13369738]
["bitfinex-derivatives","BTCF0:USTF0",1748318136014,1.13629308,108990.0,108980.0,0.13369738]
["bitfinex-derivatives","BTCF0:USTF0",1748318136310,1.13329308,108990.0,108980.0,0.13469738]
["bitfinex-derivatives","BTCF0:USTF0",1748318136510,1.13729308,108990.0,108980.0,0.13569738]
["bitfinex-derivatives","BTCF0:USTF0",1748318136711,1.45975445,108990.0,108980.0,0.13569738]
["bitfinex-derivatives","BTCF0:USTF0",1748318136906,1.5675882,108990.0,108980.0,0.13569738]
["bitfinex-derivatives","BTCF0:USTF0",1748318137216,1.6593442,108990.0,108980.0,0.08191928]
["bitfinex-derivatives","BTCF0:USTF0",1748318137513,0.1834813,108970.0,108960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748318137706,0.1835318,108940.0,108930.0,0.81255803]
["bitfinex-derivatives","BTCF0:USTF0",1748318137907,0.1835318,108940.0,108930.0,0.6969087]
["bitfinex-derivatives","BTCF0:USTF0",1748318138118,0.21662524,108940.0,108930.0,1.0577087]
["bitfinex-derivatives","BTCF0:USTF0",1748318138410,0.21798049,108940.0,108930.0,1.0577087]
["bitfinex-derivatives","BTCF0:USTF0",1748318139409,0.21898049,108940.0,108930.0,1.0617087]
["bitfinex-derivatives","BTCF0:USTF0",1748318140512,0.25328049,108940.0,108930.0,1.0617087]
["bitfinex-derivatives","BTCF0:USTF0",1748318141011,0.28768049,108940.0,108930.0,1.0617087]
["bitfinex-derivatives","BTCF0:USTF0",1748318141516,0.28668049,108940.0,108930.0,1.0577087]
["bitfinex-derivatives","BTCF0:USTF0",1748318141716,0.28868049,108940.0,108930.0,1.1177087]
["bitfinex-derivatives","BTCF0:USTF0",1748318141916,0.28868049,108940.0,108930.0,1.0577087]
["bitfinex-derivatives","BTCF0:USTF0",1748318142607,0.28868049,108940.0,108930.0,1.19804245]
["bitfinex-derivatives","BTCF0:USTF0",1748318143415,0.48392869,108940.0,108930.0,1.56768245]
["bitfinex-derivatives","BTCF0:USTF0",1748318143608,0.48392869,108940.0,108930.0,1.63208245]
["bitfinex-derivatives","BTCF0:USTF0",1748318144222,0.66746049,108940.0,108930.0,1.32958245]
["bitfinex-derivatives","BTCF0:USTF0",1748318145330,0.48392869,108940.0,108930.0,1.32958245]
["bitfinex-derivatives","BTCF0:USTF0",1748318147421,0.66746049,108940.0,108930.0,1.32958245]
["bitfinex-derivatives","BTCF0:USTF0",1748318147627,0.48392869,108940.0,108930.0,1.32958245]
["bitfinex-derivatives","BTCF0:USTF0",1748318148813,0.66746049,108940.0,108930.0,1.19768245]
["bitfinex-derivatives","BTCF0:USTF0",1748318150023,0.66746049,108940.0,108930.0,0.6968487]
["bitfinex-derivatives","BTCF0:USTF0",1748318150218,0.66746049,108940.0,108930.0,1.19768245]
["bitfinex-derivatives","BTCF0:USTF0",1748318152025,0.66746049,108940.0,108930.0,1.22768245]
["bitfinex-derivatives","BTCF0:USTF0",1748318156728,0.66746049,108940.0,108930.0,1.26138245]
["bitfinex-derivatives","BTCF0:USTF0",1748318157921,0.66746049,108940.0,108930.0,1.22768245]
["bitfinex-derivatives","BTCF0:USTF0",1748318158529,0.66746049,108940.0,108930.0,0.83468245]
["bitfinex-derivatives","BTCF0:USTF0",1748318159527,0.66746049,108940.0,108930.0,0.65751421]
["bitfinex-derivatives","BTCF0:USTF0",1748318159727,0.66746049,108940.0,108930.0,0.71751421]
["bitfinex-derivatives","BTCF0:USTF0",1748318160027,0.66746049,108940.0,108930.0,0.68751421]
["bitfinex-derivatives","BTCF0:USTF0",1748318161824,0.66746049,108940.0,108930.0,0.76684897]
["bitfinex-derivatives","BTCF0:USTF0",1748318165335,0.66746049,108940.0,108930.0,0.86684897]
["bitfinex-derivatives","BTCF0:USTF0",1748318166235,0.66746049,108940.0,108930.0,0.82121421]
["bitfinex-derivatives","BTCF0:USTF0",1748318166627,0.66746049,108940.0,108930.0,0.66528048]
["bitfinex-derivatives","BTCF0:USTF0",1748318166834,0.66746049,108940.0,108930.0,0.84882918]
["bitfinex-derivatives","BTCF0:USTF0",1748318169541,0.70606319,108940.0,108930.0,0.84882918]
["bitfinex-derivatives","BTCF0:USTF0",1748318169839,0.70606319,108940.0,108930.0,0.88072918]
["bitfinex-derivatives","BTCF0:USTF0",1748318170041,0.10945139,108940.0,108930.0,0.88072918]
["bitfinex-derivatives","BTCF0:USTF0",1748318170238,0.52257139,108940.0,108930.0,0.88072918]
["bitfinex-derivatives","BTCF0:USTF0",1748318170633,0.52355713,108940.0,108930.0,0.88072918]
["bitfinex-derivatives","BTCF0:USTF0",1748318170837,0.52442008,108940.0,108930.0,0.88072918]
["bitfinex-derivatives","BTCF0:USTF0",1748318171140,0.48581738,108940.0,108930.0,0.88072918]
["bitfinex-derivatives","BTCF0:USTF0",1748318171836,0.07269738,108940.0,108930.0,0.78072918]
["bitfinex-derivatives","BTCF0:USTF0",1748318172050,0.42081738,108940.0,108930.0,1.12072918]
["bitfinex-derivatives","BTCF0:USTF0",1748318172241,0.45521738,108940.0,108930.0,1.12072918]
["bitfinex-derivatives","BTCF0:USTF0",1748318172439,0.49071738,108940.0,108930.0,1.12072918]
["bitfinex-derivatives","BTCF0:USTF0",1748318172935,0.07759738,108940.0,108930.0,1.12072918]
["bitfinex-derivatives","BTCF0:USTF0",1748318173140,0.49071738,108940.0,108930.0,1.12072918]
["bitfinex-derivatives","BTCF0:USTF0",1748318174445,0.49071738,108940.0,108930.0,1.16650369]
["bitfinex-derivatives","BTCF0:USTF0",1748318174844,0.49071738,108940.0,108930.0,1.09905356]
["bitfinex-derivatives","BTCF0:USTF0",1748318175045,0.49071738,108940.0,108930.0,1.24905356]
["bitfinex-derivatives","BTCF0:USTF0",1748318175448,0.49071738,108940.0,108930.0,0.88825356]
["bitfinex-derivatives","BTCF0:USTF0",1748318175647,0.07759738,108940.0,108930.0,1.24905356]
["bitfinex-derivatives","BTCF0:USTF0",1748318175846,0.07759738,108940.0,108930.0,1.64173356]
["bitfinex-derivatives","BTCF0:USTF0",1748318176049,0.04319738,108940.0,108930.0,1.64173356]
["bitfinex-derivatives","BTCF0:USTF0",1748318176850,0.04319738,108940.0,108930.0,1.63132581]
["bitfinex-derivatives","BTCF0:USTF0",1748318178348,0.00769738,108940.0,108930.0,1.63132581]
["bitfinex-derivatives","BTCF0:USTF0",1748318178552,0.42081738,108940.0,108930.0,1.63132581]
["bitfinex-derivatives","BTCF0:USTF0",1748318179564,0.67304918,108940.0,108930.0,1.63132581]
["bitfinex-derivatives","BTCF0:USTF0",1748318179858,0.48951738,108940.0,108930.0,1.63132581]
["bitfinex-derivatives","BTCF0:USTF0",1748318180061,0.48951738,108940.0,108930.0,1.46132581]
["bitfinex-derivatives","BTCF0:USTF0",1748318180564,0.48951738,108940.0,108930.0,1.47434714]
["bitfinex-derivatives","BTCF0:USTF0",1748318182271,0.67304918,108940.0,108930.0,1.45555829]
["bitfinex-derivatives","BTCF0:USTF0",1748318182468,0.70884918,108940.0,108930.0,1.45555829]
["bitfinex-derivatives","BTCF0:USTF0",1748318182961,0.70884918,108940.0,108930.0,1.48885829]
["bitfinex-derivatives","BTCF0:USTF0",1748318183367,0.70884918,108940.0,108930.0,1.49930122]
["bitfinex-derivatives","BTCF0:USTF0",1748318184169,0.70884918,108940.0,108930.0,1.46600122]
["bitfinex-derivatives","BTCF0:USTF0",1748318185771,0.70884918,108940.0,108930.0,1.10520122]
["bitfinex-derivatives","BTCF0:USTF0",1748318185969,0.70884918,108940.0,108930.0,1.46600122]
["bitfinex-derivatives","BTCF0:USTF0",1748318186870,0.70884918,108940.0,108930.0,1.49950122]
["bitfinex-derivatives","BTCF0:USTF0",1748318187272,0.52531738,108940.0,108930.0,1.49950122]
["bitfinex-derivatives","BTCF0:USTF0",1748318187472,0.52531738,108940.0,108930.0,1.53350122]
["bitfinex-derivatives","BTCF0:USTF0",1748318187670,0.70884918,108940.0,108930.0,1.53350122]
["bitfinex-derivatives","BTCF0:USTF0",1748318187974,0.52531738,108940.0,108930.0,1.53350122]
["bitfinex-derivatives","BTCF0:USTF0",1748318188167,0.52531738,108940.0,108930.0,1.52047989]
["bitfinex-derivatives","BTCF0:USTF0",1748318188472,0.04269738,108940.0,108930.0,1.52047989]
["bitfinex-derivatives","BTCF0:USTF0",1748318188672,0.42081738,108940.0,108930.0,1.52047989]
["bitfinex-derivatives","BTCF0:USTF0",1748318189877,0.4594134,108940.0,108930.0,1.52047989]
["bitfinex-derivatives","BTCF0:USTF0",1748318191675,0.0462934,108940.0,108930.0,1.52047989]
["bitfinex-derivatives","BTCF0:USTF0",1748318191877,0.4594134,108940.0,108930.0,1.52047989]
["bitfinex-derivatives","BTCF0:USTF0",1748318193676,0.0462934,108940.0,108930.0,1.47470538]
["bitfinex-derivatives","BTCF0:USTF0",1748318194473,0.0825934,108940.0,108930.0,1.47470538]
["bitfinex-derivatives","BTCF0:USTF0",1748318195380,0.1170934,108940.0,108930.0,1.47470538]
["bitfinex-derivatives","BTCF0:USTF0",1748318198983,0.07849738,108940.0,108930.0,1.47470538]
["bitfinex-derivatives","BTCF0:USTF0",1748318200782,0.07849738,108940.0,108930.0,1.46426245]
["bitfinex-derivatives","BTCF0:USTF0",1748318201887,0.07849738,108940.0,108930.0,1.51003696]
["bitfinex-derivatives","BTCF0:USTF0",1748318202188,0.07849738,108940.0,108930.0,1.52305829]
["bitfinex-derivatives","BTCF0:USTF0",1748318205892,0.07849738,108940.0,108930.0,1.52307135]
["bitfinex-derivatives","BTCF0:USTF0",1748318207892,0.07849738,108940.0,108930.0,1.53351948]
["bitfinex-derivatives","BTCF0:USTF0",1748318208984,0.07849738,108940.0,108930.0,1.52049815]
["bitfinex-derivatives","BTCF0:USTF0",1748318209194,0.36987599,108940.0,108930.0,1.37865134]
["bitfinex-derivatives","BTCF0:USTF0",1748318209492,0.40337599,108940.0,108930.0,1.45299815]
["bitfinex-derivatives","BTCF0:USTF0",1748318210090,0.441976,108940.0,108930.0,1.45299815]
["bitfinex-derivatives","BTCF0:USTF0",1748318210493,0.441976,108940.0,108930.0,1.06031815]
["bitfinex-derivatives","BTCF0:USTF0",1748318211494,0.441976,108940.0,108930.0,0.95247134]
["bitfinex-derivatives","BTCF0:USTF0",1748318211893,0.33412919,108940.0,108930.0,0.72057134]
["bitfinex-derivatives","BTCF0:USTF0",1748318212490,0.44201296,108940.0,108930.0,0.72057134]
["bitfinex-derivatives","BTCF0:USTF0",1748318213590,0.44201296,108940.0,108930.0,0.67479683]
["bitfinex-derivatives","BTCF0:USTF0",1748318213998,0.33412919,108940.0,108930.0,0.70879683]
["bitfinex-derivatives","BTCF0:USTF0",1748318217196,0.29552918,108940.0,108930.0,0.70879683]
["bitfinex-derivatives","BTCF0:USTF0",1748318219412,0.29552918,108940.0,108930.0,0.70879683]
["bitfinex-derivatives","BTCF0:USTF0",1748318220411,0.29552918,108940.0,108930.0,0.67479683]
["bitfinex-derivatives","BTCF0:USTF0",1748318220607,0.40341295,108940.0,108930.0,0.67479683]
["bitfinex-derivatives","BTCF0:USTF0",1748318221000,0.29552918,108940.0,108930.0,0.75447852]
["bitfinex-derivatives","BTCF0:USTF0",1748318224508,0.29552918,108940.0,108930.0,0.79127852]
["bitfinex-derivatives","BTCF0:USTF0",1748318226111,0.29552918,108940.0,108930.0,0.43047852]
["bitfinex-derivatives","BTCF0:USTF0",1748318226805,0.1835486,108930.0,108920.0,0.22934112]
["bitfinex-derivatives","BTCF0:USTF0",1748318227008,0.81150106,108930.0,108920.0,0.30634112]
["bitfinex-derivatives","BTCF0:USTF0",1748318227406,0.67001729,108930.0,108920.0,0.70184112]
["bitfinex-derivatives","BTCF0:USTF0",1748318227602,0.07334869,108930.0,108920.0,0.84612489]
["bitfinex-derivatives","BTCF0:USTF0",1748318227807,0.00184869,108930.0,108920.0,1.18612489]
["bitfinex-derivatives","BTCF0:USTF0",1748318228009,0.41496869,108930.0,108920.0,1.18712489]
["bitfinex-derivatives","BTCF0:USTF0",1748318229311,0.00184869,108930.0,108920.0,1.18812489]
["bitfinex-derivatives","BTCF0:USTF0",1748318232419,0.00184869,108930.0,108920.0,1.08024112]
["bitfinex-derivatives","BTCF0:USTF0",1748318232713,0.00184869,108930.0,108920.0,1.18812489]
["bitfinex-derivatives","BTCF0:USTF0",1748318234912,0.00369738,108930.0,108920.0,1.18812489]
["bitfinex-derivatives","BTCF0:USTF0",1748318237012,0.00369738,108930.0,108920.0,1.20122656]
["bitfinex-derivatives","BTCF0:USTF0",1748318237314,0.00369738,108930.0,108920.0,1.59306656]
["bitfinex-derivatives","BTCF0:USTF0",1748318237518,0.07649738,108930.0,108920.0,1.59306656]
["bitfinex-derivatives","BTCF0:USTF0",1748318238819,0.07649738,108930.0,108920.0,1.64462772]
["bitfinex-derivatives","BTCF0:USTF0",1748318239920,0.00369738,108930.0,108920.0,1.64462772]
["bitfinex-derivatives","BTCF0:USTF0",1748318243726,0.00369738,108930.0,108920.0,1.59306656]
["bitfinex-derivatives","BTCF0:USTF0",1748318245319,0.00369738,108930.0,108920.0,1.23226656]
["bitfinex-derivatives","BTCF0:USTF0",1748318245516,0.00369738,108930.0,108920.0,1.95386656]
["bitfinex-derivatives","BTCF0:USTF0",1748318249820,0.04069738,108930.0,108920.0,1.95386656]
["bitfinex-derivatives","BTCF0:USTF0",1748318251823,0.07539738,108930.0,108920.0,1.95386656]
["bitfinex-derivatives","BTCF0:USTF0",1748318257939,0.07539738,108930.0,108920.0,2.04861782]
["bitfinex-derivatives","BTCF0:USTF0",1748318263844,0.07539738,108930.0,108920.0,1.32701782]
["bitfinex-derivatives","BTCF0:USTF0",1748318264044,0.07539738,108930.0,108920.0,2.04861782]
["bitfinex-derivatives","BTCF0:USTF0",1748318265346,0.07539738,108930.0,108920.0,1.86771627]
["bitfinex-derivatives","BTCF0:USTF0",1748318265540,0.07539738,108930.0,108920.0,2.05127177]
["bitfinex-derivatives","BTCF0:USTF0",1748318265739,0.07539738,108930.0,108920.0,2.06438419]
["bitfinex-derivatives","BTCF0:USTF0",1748318268949,0.07539738,108930.0,108920.0,1.95651584]
["bitfinex-derivatives","BTCF0:USTF0",1748318270646,0.07539738,108930.0,108920.0,1.92011584]
["bitfinex-derivatives","BTCF0:USTF0",1748318270947,0.11069738,108930.0,108920.0,1.92011584]
["bitfinex-derivatives","BTCF0:USTF0",1748318272049,0.11069738,108930.0,108920.0,1.81224749]
["bitfinex-derivatives","BTCF0:USTF0",1748318272249,0.11069738,108930.0,108920.0,1.92011584]
["bitfinex-derivatives","BTCF0:USTF0",1748318277654,0.11069738,108930.0,108920.0,1.19851584]
["bitfinex-derivatives","BTCF0:USTF0",1748318277847,0.11069738,108930.0,108920.0,1.92011584]
["bitfinex-derivatives","BTCF0:USTF0",1748318280648,0.11069738,108930.0,108920.0,1.19851584]
["bitfinex-derivatives","BTCF0:USTF0",1748318280861,0.11069738,108930.0,108920.0,1.92011584]
["bitfinex-derivatives","BTCF0:USTF0",1748318281368,0.11069738,108930.0,108920.0,1.95531584]
["bitfinex-derivatives","BTCF0:USTF0",1748318282159,0.07539738,108930.0,108920.0,1.95531584]
["bitfinex-derivatives","BTCF0:USTF0",1748318283165,0.07539738,108930.0,108920.0,2.00695926]
["bitfinex-derivatives","BTCF0:USTF0",1748318283557,0.07539738,108930.0,108920.0,2.11482761]
["bitfinex-derivatives","BTCF0:USTF0",1748318285757,0.07539738,108930.0,108920.0,1.61511926]
["bitfinex-derivatives","BTCF0:USTF0",1748318285969,0.36681433,108930.0,108920.0,0.44675584]
["bitfinex-derivatives","BTCF0:USTF0",1748318286266,0.96269068,108930.0,108920.0,0.44675584]
["bitfinex-derivatives","BTCF0:USTF0",1748318286563,0.85482233,108930.0,108920.0,0.44675584]
["bitfinex-derivatives","BTCF0:USTF0",1748318286955,0.85482233,108930.0,108920.0,0.63032134]
["bitfinex-derivatives","BTCF0:USTF0",1748318287157,0.85582233,108930.0,108920.0,0.62932134]
["bitfinex-derivatives","BTCF0:USTF0",1748318287463,0.89449645,108930.0,108920.0,0.61620892]
["bitfinex-derivatives","BTCF0:USTF0",1748318287651,0.89549645,108930.0,108920.0,0.61520892]
["bitfinex-derivatives","BTCF0:USTF0",1748318287970,0.89555698,108930.0,108920.0,0.61520892]
["bitfinex-derivatives","BTCF0:USTF0",1748318288363,0.90451672,108930.0,108920.0,0.61520892]
["bitfinex-derivatives","BTCF0:USTF0",1748318288566,1.15451672,108930.0,108920.0,0.61520892]
["bitfinex-derivatives","BTCF0:USTF0",1748318289263,1.29599672,108930.0,108920.0,0.61520892]
["bitfinex-derivatives","BTCF0:USTF0",1748318290359,1.31004703,108930.0,108920.0,0.61520892]
["bitfinex-derivatives","BTCF0:USTF0",1748318290669,1.31004703,108930.0,108920.0,0.5635655]
["bitfinex-derivatives","BTCF0:USTF0",1748318291659,1.56004703,108930.0,108920.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748318291866,1.56004703,108930.0,108920.0,0.5635654]
["bitfinex-derivatives","BTCF0:USTF0",1748318292265,1.56004703,108930.0,108920.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748318293265,0.1835823,108910.0,108900.0,0.73756545]
["bitfinex-derivatives","BTCF0:USTF0",1748318293466,0.70467118,108910.0,108900.0,1.22756545]
["bitfinex-derivatives","BTCF0:USTF0",1748318293666,0.81431987,108910.0,108900.0,1.22756545]
["bitfinex-derivatives","BTCF0:USTF0",1748318294462,0.81531987,108910.0,108900.0,1.22956545]
["bitfinex-derivatives","BTCF0:USTF0",1748318294662,0.81531987,108910.0,108900.0,1.26676545]
["bitfinex-derivatives","BTCF0:USTF0",1748318294870,0.81531987,108910.0,108900.0,1.22086575]
["bitfinex-derivatives","BTCF0:USTF0",1748318295272,1.17611987,108910.0,108900.0,0.59337745]
["bitfinex-derivatives","BTCF0:USTF0",1748318296366,1.17711987,108910.0,108900.0,0.59537745]
["bitfinex-derivatives","BTCF0:USTF0",1748318299975,1.17911987,108910.0,108900.0,0.59437745]
["bitfinex-derivatives","BTCF0:USTF0",1748318300269,1.17811987,108910.0,108900.0,0.59237745]
["bitfinex-derivatives","BTCF0:USTF0",1748318300473,1.18011987,108910.0,108900.0,0.59337745]
["bitfinex-derivatives","BTCF0:USTF0",1748318300978,1.18196856,108910.0,108900.0,0.59337745]
["bitfinex-derivatives","BTCF0:USTF0",1748318301177,1.57316856,108910.0,108900.0,0.42631662]
["bitfinex-derivatives","BTCF0:USTF0",1748318302072,1.66499256,108910.0,108900.0,0.42631662]
["bitfinex-derivatives","BTCF0:USTF0",1748318302574,1.57316856,108910.0,108900.0,0.42631662]
["bitfinex-derivatives","BTCF0:USTF0",1748318302776,1.70356337,108910.0,108900.0,0.42631662]
["bitfinex-derivatives","BTCF0:USTF0",1748318306586,1.70356337,108910.0,108900.0,0.46191662]
["bitfinex-derivatives","BTCF0:USTF0",1748318309384,1.18247449,108910.0,108900.0,0.46191662]
["bitfinex-derivatives","BTCF0:USTF0",1748318309683,1.61185937,108910.0,108900.0,0.46191662]
["bitfinex-derivatives","BTCF0:USTF0",1748318309983,1.61185937,108910.0,108900.0,0.50091662]
["bitfinex-derivatives","BTCF0:USTF0",1748318313079,0.1836329,108880.0,108870.0,0.74641062]
["bitfinex-derivatives","BTCF0:USTF0",1748318313281,0.70484178,108880.0,108870.0,0.63036087]
["bitfinex-derivatives","BTCF0:USTF0",1748318313788,0.70669047,108880.0,108870.0,0.63036087]
["bitfinex-derivatives","BTCF0:USTF0",1748318314182,0.70769047,108880.0,108870.0,0.63336087]
["bitfinex-derivatives","BTCF0:USTF0",1748318314382,0.70769047,108880.0,108870.0,0.73498801]
["bitfinex-derivatives","BTCF0:USTF0",1748318315590,0.70869047,108880.0,108870.0,0.73698801]
["bitfinex-derivatives","BTCF0:USTF0",1748318315891,0.41712869,108880.0,108870.0,0.84491689]
["bitfinex-derivatives","BTCF0:USTF0",1748318316081,0.60076159,108880.0,108870.0,0.84491689]
["bitfinex-derivatives","BTCF0:USTF0",1748318317390,0.41712869,108880.0,108870.0,0.84491689]
["bitfinex-derivatives","BTCF0:USTF0",1748318317595,0.41716869,108880.0,108870.0,0.84491689]
["bitfinex-derivatives","BTCF0:USTF0",1748318320596,0.41716869,108880.0,108870.0,0.85538975]
["bitfinex-derivatives","BTCF0:USTF0",1748318325199,0.00384869,108880.0,108870.0,0.85538975]
["bitfinex-derivatives","BTCF0:USTF0",1748318325405,0.41716869,108880.0,108870.0,1.27331863]
["bitfinex-derivatives","BTCF0:USTF0",1748318325593,0.00384869,108880.0,108870.0,1.27331863]
["bitfinex-derivatives","BTCF0:USTF0",1748318325901,0.00384869,108880.0,108870.0,1.16538975]
["bitfinex-derivatives","BTCF0:USTF0",1748318327607,0.00384869,108880.0,108870.0,1.05746087]
["bitfinex-derivatives","BTCF0:USTF0",1748318327796,0.00384869,108880.0,108870.0,1.16538975]
["bitfinex-derivatives","BTCF0:USTF0",1748318328495,0.00384869,108880.0,108870.0,1.27331863]
["bitfinex-derivatives","BTCF0:USTF0",1748318328704,0.00384869,108880.0,108870.0,1.26284577]
["bitfinex-derivatives","BTCF0:USTF0",1748318330204,0.00384869,108880.0,108870.0,1.33284577]
["bitfinex-derivatives","BTCF0:USTF0",1748318330395,0.00384869,108880.0,108870.0,0.89284577]
["bitfinex-derivatives","BTCF0:USTF0",1748318330601,0.01384869,108880.0,108870.0,1.33284577]
["bitfinex-derivatives","BTCF0:USTF0",1748318331300,0.00384869,108880.0,108870.0,1.33284577]
["bitfinex-derivatives","BTCF0:USTF0",1748318333606,0.00384869,108880.0,108870.0,1.22491689]
["bitfinex-derivatives","BTCF0:USTF0",1748318334008,0.00569738,108880.0,108870.0,1.22491689]
["bitfinex-derivatives","BTCF0:USTF0",1748318334301,8e-08,108880.0,108870.0,1.83801377]
["bitfinex-derivatives","BTCF0:USTF0",1748318335201,8e-08,108890.0,108870.0,1.65436407]
["bitfinex-derivatives","BTCF0:USTF0",1748318335402,0.48582,108910.0,108900.0,0.1835991]
["bitfinex-derivatives","BTCF0:USTF0",1748318335594,0.0369,108910.0,108900.0,1.2751991]
["bitfinex-derivatives","BTCF0:USTF0",1748318335795,0.0369,108910.0,108900.0,1.49222798]
["bitfinex-derivatives","BTCF0:USTF0",1748318335999,0.0725,108920.0,108910.0,0.1835823]
["bitfinex-derivatives","BTCF0:USTF0",1748318336203,0.48582,108920.0,108910.0,0.8434823]
["bitfinex-derivatives","BTCF0:USTF0",1748318336403,0.0725,108920.0,108910.0,0.8434823]
["bitfinex-derivatives","BTCF0:USTF0",1748318336602,0.48582,108920.0,108910.0,0.8434823]
["bitfinex-derivatives","BTCF0:USTF0",1748318336802,0.11116118,108920.0,108910.0,0.8434823]
["bitfinex-derivatives","BTCF0:USTF0",1748318337114,0.52448118,108920.0,108910.0,1.1434823]
["bitfinex-derivatives","BTCF0:USTF0",1748318337308,0.11116118,108920.0,108910.0,0.89244631]
["bitfinex-derivatives","BTCF0:USTF0",1748318337605,0.03866118,108920.0,108910.0,1.28037519]
["bitfinex-derivatives","BTCF0:USTF0",1748318338211,0.0751375,108930.0,108920.0,0.1835654]
["bitfinex-derivatives","BTCF0:USTF0",1748318338407,0.0751375,108930.0,108920.0,1.60029428]
["bitfinex-derivatives","BTCF0:USTF0",1748318339611,0.0751375,108930.0,108920.0,1.50280452]
["bitfinex-derivatives","BTCF0:USTF0",1748318340517,0.0761375,108930.0,108920.0,1.50280452]
["bitfinex-derivatives","BTCF0:USTF0",1748318341409,0.0761375,108930.0,108920.0,1.4923654]
["bitfinex-derivatives","BTCF0:USTF0",1748318343217,0.0761375,108930.0,108920.0,1.60029428]
["bitfinex-derivatives","BTCF0:USTF0",1748318346506,0.0761375,108930.0,108920.0,1.4923654]
["bitfinex-derivatives","BTCF0:USTF0",1748318346710,0.1118375,108930.0,108920.0,1.4543654]
["bitfinex-derivatives","BTCF0:USTF0",1748318346906,0.40331498,108930.0,108920.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1748318347115,0.42331498,108930.0,108920.0,0.3235654]
["bitfinex-derivatives","BTCF0:USTF0",1748318347320,0.42331498,108930.0,108920.0,0.7144454]
["bitfinex-derivatives","BTCF0:USTF0",1748318347520,0.42331498,108930.0,108920.0,0.3235654]
["bitfinex-derivatives","BTCF0:USTF0",1748318347723,0.42331498,108930.0,108920.0,0.7144454]
["bitfinex-derivatives","BTCF0:USTF0",1748318348022,0.42331498,108930.0,108920.0,1.1452454]
["bitfinex-derivatives","BTCF0:USTF0",1748318348219,0.42331498,108930.0,108920.0,0.7543654]
["bitfinex-derivatives","BTCF0:USTF0",1748318348413,0.42331498,108930.0,108920.0,1.1452454]
["bitfinex-derivatives","BTCF0:USTF0",1748318349723,0.23976638,108930.0,108920.0,1.1452454]
["bitfinex-derivatives","BTCF0:USTF0",1748318350616,0.23976638,108930.0,108920.0,1.1808454]
["bitfinex-derivatives","BTCF0:USTF0",1748318351121,0.1318375,108930.0,108920.0,1.1808454]
["bitfinex-derivatives","BTCF0:USTF0",1748318351808,0.42331498,108930.0,108920.0,1.1452454]
["bitfinex-derivatives","BTCF0:USTF0",1748318352013,0.23976638,108930.0,108920.0,1.0752454]
["bitfinex-derivatives","BTCF0:USTF0",1748318352213,0.23976638,108930.0,108920.0,1.1052454]
["bitfinex-derivatives","BTCF0:USTF0",1748318352414,0.4892975,108930.0,108920.0,1.24897428]
["bitfinex-derivatives","BTCF0:USTF0",1748318352720,0.0761375,108930.0,108920.0,1.61757428]
["bitfinex-derivatives","BTCF0:USTF0",1748318353024,0.0761375,108930.0,108920.0,1.65387428]
["bitfinex-derivatives","BTCF0:USTF0",1748318359029,0.0761375,108930.0,108920.0,1.6643134]
["bitfinex-derivatives","BTCF0:USTF0",1748318366252,0.0761375,108930.0,108920.0,1.6669867]
["bitfinex-derivatives","BTCF0:USTF0",1748318368458,0.0761375,108930.0,108920.0,1.55905782]
["bitfinex-derivatives","BTCF0:USTF0",1748318370551,0.0761375,108930.0,108920.0,1.16817782]
["bitfinex-derivatives","BTCF0:USTF0",1748318370749,0.18406638,108930.0,108920.0,0.84303782]
["bitfinex-derivatives","BTCF0:USTF0",1748318370952,0.21986638,108930.0,108920.0,1.20383782]
["bitfinex-derivatives","BTCF0:USTF0",1748318371455,0.1119375,108930.0,108920.0,1.24133782]
["bitfinex-derivatives","BTCF0:USTF0",1748318371645,0.1119375,108930.0,108920.0,1.25181211]
["bitfinex-derivatives","BTCF0:USTF0",1748318373452,0.1119375,108930.0,108920.0,1.23869969]
["bitfinex-derivatives","BTCF0:USTF0",1748318376356,0.1119375,108930.0,108920.0,1.2282254]
["bitfinex-derivatives","BTCF0:USTF0",1748318379147,0.1119375,108930.0,108920.0,1.2632254]
["bitfinex-derivatives","BTCF0:USTF0",1748318380254,0.1119375,108930.0,108920.0,1.4932254]
["bitfinex-derivatives","BTCF0:USTF0",1748318380956,0.1119375,108930.0,108920.0,1.50633782]
["bitfinex-derivatives","BTCF0:USTF0",1748318382058,0.1119375,108930.0,108920.0,1.5579548]
["bitfinex-derivatives","BTCF0:USTF0",1748318382356,0.1119375,108930.0,108920.0,1.1971548]
["bitfinex-derivatives","BTCF0:USTF0",1748318382550,0.1119375,108930.0,108920.0,1.5579548]
["bitfinex-derivatives","BTCF0:USTF0",1748318384963,0.1119375,108930.0,108920.0,1.50633782]
["bitfinex-derivatives","BTCF0:USTF0",1748318385863,0.1119375,108930.0,108920.0,1.00747782]
["bitfinex-derivatives","BTCF0:USTF0",1748318385864,0.40341498,108930.0,108920.0,1.00747782]
["bitfinex-derivatives","BTCF0:USTF0",1748318386062,0.40341498,108930.0,108920.0,0.52391242]
["bitfinex-derivatives","BTCF0:USTF0",1748318386264,0.49341498,108930.0,108920.0,0.69747782]
["bitfinex-derivatives","BTCF0:USTF0",1748318386666,0.78224968,108930.0,108920.0,0.69747782]
["bitfinex-derivatives","BTCF0:USTF0",1748318386866,0.78224968,108930.0,108920.0,0.73327782]
["bitfinex-derivatives","BTCF0:USTF0",1748318387868,0.57224968,108930.0,108920.0,0.7201654]
["bitfinex-derivatives","BTCF0:USTF0",1748318388963,0.44224968,108930.0,108920.0,0.7201654]
["bitfinex-derivatives","BTCF0:USTF0",1748318389267,0.45589674,108930.0,108920.0,0.7201654]
["bitfinex-derivatives","BTCF0:USTF0",1748318390270,0.45589674,108930.0,108920.0,0.55485922]
["bitfinex-derivatives","BTCF0:USTF0",1748318390464,0.45589674,108930.0,108920.0,0.56485922]
["bitfinex-derivatives","BTCF0:USTF0",1748318390667,0.53589674,108930.0,108920.0,0.56485922]
["bitfinex-derivatives","BTCF0:USTF0",1748318391064,1.04876786,108930.0,108920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748318391370,1.26462562,108930.0,108920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748318391570,1.15669674,108930.0,108920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748318392571,1.26462562,108930.0,108920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748318392875,1.60643362,108930.0,108920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748318393383,1.4136612,108930.0,108920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748318393572,0.66957572,108930.0,108920.0,0.1935654]
["bitfinex-derivatives","BTCF0:USTF0",1748318393873,0.92628432,108930.0,108920.0,0.3386654]
["bitfinex-derivatives","BTCF0:USTF0",1748318394071,0.92628432,108930.0,108920.0,0.3753654]
["bitfinex-derivatives","BTCF0:USTF0",1748318394572,0.86905674,108930.0,108920.0,0.4953654]
["bitfinex-derivatives","BTCF0:USTF0",1748318395072,0.76112786,108930.0,108920.0,0.4953654]
["bitfinex-derivatives","BTCF0:USTF0",1748318395268,0.86905674,108930.0,108920.0,0.4953654]
["bitfinex-derivatives","BTCF0:USTF0",1748318396475,0.86905674,108930.0,108920.0,0.33761268]
["bitfinex-derivatives","BTCF0:USTF0",1748318396667,0.86905674,108930.0,108920.0,0.35761268]
["bitfinex-derivatives","BTCF0:USTF0",1748318396866,0.86905674,108930.0,108920.0,0.33761268]
["bitfinex-derivatives","BTCF0:USTF0",1748318398272,0.86905674,108930.0,108920.0,0.37601268]
["bitfinex-derivatives","BTCF0:USTF0",1748318400075,0.86905674,108930.0,108920.0,0.41311268]
["bitfinex-derivatives","BTCF0:USTF0",1748318403379,0.12861926,108930.0,108920.0,0.84344156]
["bitfinex-derivatives","BTCF0:USTF0",1748318403580,0.0399722,108930.0,108920.0,1.01904156]
["bitfinex-derivatives","BTCF0:USTF0",1748318403978,0.2235208,108930.0,108920.0,0.91111268]
["bitfinex-derivatives","BTCF0:USTF0",1748318404166,0.2997208,108930.0,108920.0,1.30143268]
["bitfinex-derivatives","BTCF0:USTF0",1748318404365,0.27480096,108930.0,108920.0,0.72754728]
["bitfinex-derivatives","BTCF0:USTF0",1748318404577,0.38272984,108930.0,108920.0,0.19114728]
["bitfinex-derivatives","BTCF0:USTF0",1748318404770,0.42052984,108930.0,108920.0,0.37471268]
["bitfinex-derivatives","BTCF0:USTF0",1748318405164,0.42052984,108930.0,108920.0,0.73551268]
["bitfinex-derivatives","BTCF0:USTF0",1748318405376,0.42052984,108930.0,108920.0,0.37471268]
["bitfinex-derivatives","BTCF0:USTF0",1748318405573,0.09125236,108930.0,108920.0,0.63471268]
["bitfinex-derivatives","BTCF0:USTF0",1748318405779,0.68800096,108930.0,108920.0,0.77111268]
["bitfinex-derivatives","BTCF0:USTF0",1748318414779,0.79592984,108930.0,108920.0,0.77111268]
["bitfinex-derivatives","BTCF0:USTF0",1748318416486,0.68800096,108930.0,108920.0,0.77111268]
["bitfinex-derivatives","BTCF0:USTF0",1748318417393,0.68800096,108930.0,108920.0,0.41031268]
["bitfinex-derivatives","BTCF0:USTF0",1748318417585,0.68800096,108930.0,108920.0,0.77111268]
["bitfinex-derivatives","BTCF0:USTF0",1748318420388,0.68800096,108930.0,108920.0,0.79157766]
["bitfinex-derivatives","BTCF0:USTF0",1748318424094,0.54115236,108930.0,108920.0,0.79157766]
["bitfinex-derivatives","BTCF0:USTF0",1748318424594,0.58003023,108930.0,108920.0,0.78111268]
["bitfinex-derivatives","BTCF0:USTF0",1748318429896,0.68791274,108930.0,108920.0,0.88899519]
["bitfinex-derivatives","BTCF0:USTF0",1748318431792,0.68791274,108930.0,108920.0,0.89946017]
["bitfinex-derivatives","BTCF0:USTF0",1748318431988,0.68787274,108930.0,108920.0,0.89946017]
["bitfinex-derivatives","BTCF0:USTF0",1748318433396,0.87142134,108930.0,108920.0,0.89946017]
["bitfinex-derivatives","BTCF0:USTF0",1748318433591,0.68787274,108930.0,108920.0,0.79157766]
["bitfinex-derivatives","BTCF0:USTF0",1748318434293,0.87142134,108930.0,108920.0,0.79157766]
["bitfinex-derivatives","BTCF0:USTF0",1748318434495,0.87142134,108930.0,108920.0,0.75597766]
["bitfinex-derivatives","BTCF0:USTF0",1748318435796,0.87142134,108930.0,108920.0,0.68483038]
["bitfinex-derivatives","BTCF0:USTF0",1748318438406,0.87142134,108930.0,108920.0,0.75973038]
["bitfinex-derivatives","BTCF0:USTF0",1748318438603,0.87142134,108930.0,108920.0,0.39893038]
["bitfinex-derivatives","BTCF0:USTF0",1748318441004,0.87142134,108930.0,108920.0,0.75973038]
["bitfinex-derivatives","BTCF0:USTF0",1748318441402,0.87142134,108930.0,108920.0,0.39893038]
["bitfinex-derivatives","BTCF0:USTF0",1748318445405,0.87142134,108930.0,108920.0,0.75973038]
["bitfinex-derivatives","BTCF0:USTF0",1748318450308,0.87142134,108930.0,108920.0,0.39893038]
["bitfinex-derivatives","BTCF0:USTF0",1748318450508,0.87142134,108930.0,108920.0,0.3884654]
["bitfinex-derivatives","BTCF0:USTF0",1748318453210,0.45826134,108930.0,108920.0,0.3884654]
["bitfinex-derivatives","BTCF0:USTF0",1748318453409,0.87142134,108930.0,108920.0,0.7492654]
["bitfinex-derivatives","BTCF0:USTF0",1748318456706,0.87142134,108930.0,108920.0,0.75973038]
["bitfinex-derivatives","BTCF0:USTF0",1748318460408,0.87142134,108930.0,108920.0,0.7492654]
["bitfinex-derivatives","BTCF0:USTF0",1748318462101,0.87142134,108930.0,108920.0,0.3884654]
["bitfinex-derivatives","BTCF0:USTF0",1748318467203,0.76353883,108930.0,108920.0,0.3884654]
["bitfinex-derivatives","BTCF0:USTF0",1748318467404,0.87142134,108930.0,108920.0,0.3884654]
["bitfinex-derivatives","BTCF0:USTF0",1748318467904,0.87142134,108930.0,108920.0,0.4269654]
["bitfinex-derivatives","BTCF0:USTF0",1748318468908,0.45826134,108930.0,108920.0,0.7877654]
["bitfinex-derivatives","BTCF0:USTF0",1748318469107,0.09263023,108930.0,108920.0,1.00353042]
["bitfinex-derivatives","BTCF0:USTF0",1748318469314,0.61367274,108930.0,108920.0,1.15564791]
["bitfinex-derivatives","BTCF0:USTF0",1748318469516,0.65047274,108930.0,108920.0,1.15564791]
["bitfinex-derivatives","BTCF0:USTF0",1748318470213,0.65047274,108930.0,108920.0,0.89564791]
["bitfinex-derivatives","BTCF0:USTF0",1748318470417,0.65047274,108930.0,108920.0,0.90564791]
["bitfinex-derivatives","BTCF0:USTF0",1748318470605,0.65047274,108930.0,108920.0,0.91611289]
["bitfinex-derivatives","BTCF0:USTF0",1748318472317,0.65047274,108930.0,108920.0,1.16611289]
["bitfinex-derivatives","BTCF0:USTF0",1748318473011,0.65047274,108930.0,108920.0,0.93611289]
["bitfinex-derivatives","BTCF0:USTF0",1748318474416,0.23731274,108930.0,108920.0,0.90611289]
["bitfinex-derivatives","BTCF0:USTF0",1748318474618,0.65047274,108930.0,108920.0,1.16611289]
["bitfinex-derivatives","BTCF0:USTF0",1748318475515,0.54259023,108930.0,108920.0,1.16611289]
["bitfinex-derivatives","BTCF0:USTF0",1748318475823,0.65047274,108930.0,108920.0,1.16611289]
["bitfinex-derivatives","BTCF0:USTF0",1748318479312,0.61159487,108930.0,108920.0,1.16611289]
["bitfinex-derivatives","BTCF0:USTF0",1748318483532,0.61159487,108930.0,108920.0,0.15046498]
["bitfinex-derivatives","BTCF0:USTF0",1748318483533,1.62382588,108930.0,108920.0,0.15046498]
["bitfinex-derivatives","BTCF0:USTF0",1748318483825,1.66142588,108930.0,108920.0,0.14046498]
["bitfinex-derivatives","BTCF0:USTF0",1748318484016,2.05414588,108930.0,108920.0,0.14046498]
["bitfinex-derivatives","BTCF0:USTF0",1748318484617,0.67170086,108930.0,108920.0,0.32403038]
["bitfinex-derivatives","BTCF0:USTF0",1748318484823,1.00274337,108930.0,108920.0,0.32403038]
["bitfinex-derivatives","BTCF0:USTF0",1748318485024,1.04162574,108930.0,108920.0,0.3518654]
["bitfinex-derivatives","BTCF0:USTF0",1748318485425,1.18162574,108930.0,108920.0,0.3518654]
["bitfinex-derivatives","BTCF0:USTF0",1748318488037,1.18164958,108930.0,108920.0,0.3518654]
["bitfinex-derivatives","BTCF0:USTF0",1748318488535,1.18164958,108930.0,108920.0,0.3135654]
["bitfinex-derivatives","BTCF0:USTF0",1748318489031,1.07374323,108930.0,108920.0,0.3135654]
["bitfinex-derivatives","BTCF0:USTF0",1748318489235,1.18164958,108930.0,108920.0,0.3135654]
["bitfinex-derivatives","BTCF0:USTF0",1748318494636,1.54244958,108930.0,108920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748318496641,1.12928958,108930.0,108920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748318497840,1.93524958,108930.0,108920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748318499648,0.1835822,108910.0,108900.0,0.01197989]
["bitfinex-derivatives","BTCF0:USTF0",1748318499943,1.79628855,108910.0,108900.0,0.03197989]
["bitfinex-derivatives","BTCF0:USTF0",1748318500135,2.30304855,108910.0,108900.0,0.03060248]
["bitfinex-derivatives","BTCF0:USTF0",1748318500340,1.92873092,108910.0,108900.0,0.0201375]
["bitfinex-derivatives","BTCF0:USTF0",1748318500542,2.34193092,108910.0,108900.0,0.0201375]
["bitfinex-derivatives","BTCF0:USTF0",1748318501147,2.34293092,108910.0,108900.0,0.0231375]
["bitfinex-derivatives","BTCF0:USTF0",1748318501344,0.81537092,108910.0,108900.0,0.2067366]
["bitfinex-derivatives","BTCF0:USTF0",1748318501546,0.34946457,108910.0,108900.0,0.6413366]
["bitfinex-derivatives","BTCF0:USTF0",1748318501848,0.71266457,108910.0,108900.0,0.3301366]
["bitfinex-derivatives","BTCF0:USTF0",1748318502033,0.29946457,108910.0,108900.0,0.3301366]
["bitfinex-derivatives","BTCF0:USTF0",1748318502237,0.71266457,108910.0,108900.0,0.6909366]
["bitfinex-derivatives","BTCF0:USTF0",1748318502645,0.29846457,108910.0,108900.0,0.6889366]
["bitfinex-derivatives","BTCF0:USTF0",1748318502835,0.71166457,108910.0,108900.0,0.6899366]
["bitfinex-derivatives","BTCF0:USTF0",1748318503950,0.81957092,108910.0,108900.0,0.4667375]
["bitfinex-derivatives","BTCF0:USTF0",1748318504149,1.04647092,108910.0,108900.0,0.6403366]
["bitfinex-derivatives","BTCF0:USTF0",1748318504349,0.93856457,108910.0,108900.0,0.6403366]
["bitfinex-derivatives","BTCF0:USTF0",1748318504646,0.48846457,108910.0,108900.0,0.6782366]
["bitfinex-derivatives","BTCF0:USTF0",1748318505148,0.71170457,108910.0,108900.0,0.7282366]
["bitfinex-derivatives","BTCF0:USTF0",1748318505550,0.11688237,108910.0,108900.0,0.7282366]
["bitfinex-derivatives","BTCF0:USTF0",1748318505751,0.08068237,108910.0,108900.0,1.04614295]
["bitfinex-derivatives","BTCF0:USTF0",1748318505953,0.0448,108910.0,108900.0,1.04614295]
["bitfinex-derivatives","BTCF0:USTF0",1748318506249,0.45804,108910.0,108900.0,1.04614295]
["bitfinex-derivatives","BTCF0:USTF0",1748318506648,0.0448,108910.0,108900.0,1.04614295]
["bitfinex-derivatives","BTCF0:USTF0",1748318506952,0.41824,108910.0,108900.0,1.04614295]
["bitfinex-derivatives","BTCF0:USTF0",1748318507252,0.41824,108910.0,108900.0,1.05660793]
["bitfinex-derivatives","BTCF0:USTF0",1748318508754,0.005,108910.0,108900.0,1.44940793]
["bitfinex-derivatives","BTCF0:USTF0",1748318509850,0.005,108910.0,108900.0,1.50101189]
["bitfinex-derivatives","BTCF0:USTF0",1748318512159,0.005,108910.0,108900.0,1.44940793]
["bitfinex-derivatives","BTCF0:USTF0",1748318514463,0.005,108910.0,108900.0,0.94870158]
["bitfinex-derivatives","BTCF0:USTF0",1748318514663,0.33168855,108910.0,108900.0,0.36790158]
["bitfinex-derivatives","BTCF0:USTF0",1748318514851,0.66998855,108910.0,108900.0,0.29000158]
["bitfinex-derivatives","BTCF0:USTF0",1748318515050,0.70618855,108910.0,108900.0,0.29000158]
["bitfinex-derivatives","BTCF0:USTF0",1748318515561,1.06698855,108910.0,108900.0,0.03260248]
["bitfinex-derivatives","BTCF0:USTF0",1748318515952,1.10583841,108910.0,108900.0,0.0221375]
["bitfinex-derivatives","BTCF0:USTF0",1748318516358,1.10583841,108910.0,108900.0,0.2057366]
["bitfinex-derivatives","BTCF0:USTF0",1748318516961,0.17734986,108910.0,108900.0,0.2057366]
["bitfinex-derivatives","BTCF0:USTF0",1748318517161,0.53058986,108910.0,108900.0,0.3331366]
["bitfinex-derivatives","BTCF0:USTF0",1748318517462,0.11734986,108910.0,108900.0,0.3331366]
["bitfinex-derivatives","BTCF0:USTF0",1748318517661,0.53058986,108910.0,108900.0,0.3331366]
["bitfinex-derivatives","BTCF0:USTF0",1748318519260,0.49174,108910.0,108900.0,0.3331366]
["bitfinex-derivatives","BTCF0:USTF0",1748318520463,0.49174,108910.0,108900.0,0.34360158]
["bitfinex-derivatives","BTCF0:USTF0",1748318520964,0.45344,108910.0,108900.0,0.58360158]
["bitfinex-derivatives","BTCF0:USTF0",1748318521553,0.49074,108910.0,108900.0,0.58360158]
["bitfinex-derivatives","BTCF0:USTF0",1748318521754,0.49074,108910.0,108900.0,0.94440158]
["bitfinex-derivatives","BTCF0:USTF0",1748318521956,0.49074,108910.0,108900.0,1.05230793]
["bitfinex-derivatives","BTCF0:USTF0",1748318521957,0.005,108910.0,108900.0,1.05230793]
["bitfinex-derivatives","BTCF0:USTF0",1748318524764,0.08615236,108930.0,108920.0,0.1835654]
["bitfinex-derivatives","BTCF0:USTF0",1748318524975,0.08615236,108930.0,108920.0,0.64957175]
["bitfinex-derivatives","BTCF0:USTF0",1748318524976,0.4854775,108930.0,108920.0,0.64957175]
["bitfinex-derivatives","BTCF0:USTF0",1748318525169,0.0722375,108930.0,108920.0,0.72577175]
["bitfinex-derivatives","BTCF0:USTF0",1748318525361,0.4854775,108930.0,108920.0,0.72577175]
["bitfinex-derivatives","BTCF0:USTF0",1748318525560,0.4854775,108930.0,108920.0,0.6178654]
["bitfinex-derivatives","BTCF0:USTF0",1748318526169,0.4884775,108930.0,108920.0,0.6188654]
["bitfinex-derivatives","BTCF0:USTF0",1748318526470,0.4894775,108930.0,108920.0,0.62933038]
["bitfinex-derivatives","BTCF0:USTF0",1748318528767,0.4894375,108930.0,108920.0,0.99013038]
["bitfinex-derivatives","BTCF0:USTF0",1748318529374,0.4894375,108930.0,108920.0,0.99929912]
["bitfinex-derivatives","BTCF0:USTF0",1748318531682,0.4894375,108930.0,108920.0,0.8130957]
["bitfinex-derivatives","BTCF0:USTF0",1748318531977,0.4894375,108930.0,108920.0,0.9966611]
["bitfinex-derivatives","BTCF0:USTF0",1748318532983,0.0762375,108930.0,108920.0,0.9966611]
["bitfinex-derivatives","BTCF0:USTF0",1748318533371,0.4894375,108930.0,108920.0,0.9966611]
["bitfinex-derivatives","BTCF0:USTF0",1748318533571,0.0762375,108930.0,108920.0,1.10456745]
["bitfinex-derivatives","BTCF0:USTF0",1748318533771,0.0762375,108930.0,108920.0,0.74376745]
["bitfinex-derivatives","BTCF0:USTF0",1748318533975,0.0762375,108930.0,108920.0,1.46536745]
["bitfinex-derivatives","BTCF0:USTF0",1748318536586,0.0762375,108930.0,108920.0,1.30909293]
["bitfinex-derivatives","BTCF0:USTF0",1748318540387,0.0041375,108930.0,108920.0,1.40090093]
["bitfinex-derivatives","BTCF0:USTF0",1748318540588,1.09462186,108970.0,108940.0,0.0458793]
["bitfinex-derivatives","BTCF0:USTF0",1748318540794,0.596658,108960.0,108950.0,0.2293782]
["bitfinex-derivatives","BTCF0:USTF0",1748318540984,0.596658,108960.0,108950.0,0.7760569]
["bitfinex-derivatives","BTCF0:USTF0",1748318541290,0.596658,108960.0,108950.0,0.4152569]
["bitfinex-derivatives","BTCF0:USTF0",1748318541690,0.710158,108960.0,108950.0,0.4152569]
["bitfinex-derivatives","BTCF0:USTF0",1748318542093,0.714158,108960.0,108950.0,0.4525569]
["bitfinex-derivatives","BTCF0:USTF0",1748318542685,0.716158,108960.0,108950.0,0.8133569]
["bitfinex-derivatives","BTCF0:USTF0",1748318543285,0.53266,108960.0,108950.0,0.8133569]
["bitfinex-derivatives","BTCF0:USTF0",1748318543586,0.53166,108960.0,108950.0,0.8133569]
["bitfinex-derivatives","BTCF0:USTF0",1748318543993,0.53166,108960.0,108950.0,0.8123569]
["bitfinex-derivatives","BTCF0:USTF0",1748318544195,0.52966,108960.0,108950.0,0.8123569]
["bitfinex-derivatives","BTCF0:USTF0",1748318544783,0.1145,108960.0,108950.0,1.06026325]
["bitfinex-derivatives","BTCF0:USTF0",1748318544989,0.52862,108960.0,108950.0,1.09546325]
["bitfinex-derivatives","BTCF0:USTF0",1748318545698,0.52862,108960.0,108950.0,0.9875569]
["bitfinex-derivatives","BTCF0:USTF0",1748318547693,0.1155,108960.0,108950.0,1.09546325]
["bitfinex-derivatives","BTCF0:USTF0",1748318547895,0.1155,108960.0,108950.0,1.13276325]
["bitfinex-derivatives","BTCF0:USTF0",1748318549007,0.0001375,108970.0,108960.0,0.183498]
["bitfinex-derivatives","BTCF0:USTF0",1748318549196,0.0001375,108970.0,108960.0,1.9083307]
["bitfinex-derivatives","BTCF0:USTF0",1748318549798,0.0001375,108970.0,108960.0,1.91879568]
["bitfinex-derivatives","BTCF0:USTF0",1748318550595,0.072,108980.0,108970.0,0.1834811]
["bitfinex-derivatives","BTCF0:USTF0",1748318550804,0.07015131,108980.0,108970.0,1.01208483]
["bitfinex-derivatives","BTCF0:USTF0",1748318552302,0.07015131,108980.0,108970.0,1.01308483]
["bitfinex-derivatives","BTCF0:USTF0",1748318552904,0.07015131,108980.0,108970.0,1.01408483]
["bitfinex-derivatives","BTCF0:USTF0",1748318555601,0.07015131,108980.0,108970.0,0.90617848]
["bitfinex-derivatives","BTCF0:USTF0",1748318555801,0.07015131,108980.0,108970.0,1.01408483]
["bitfinex-derivatives","BTCF0:USTF0",1748318560907,0.07015131,108980.0,108970.0,1.37488483]
["bitfinex-derivatives","BTCF0:USTF0",1748318564817,0.17805766,108980.0,108970.0,1.19607848]
["bitfinex-derivatives","BTCF0:USTF0",1748318565114,0.17805766,108980.0,108970.0,1.58699848]
["bitfinex-derivatives","BTCF0:USTF0",1748318565511,0.07015131,108980.0,108970.0,1.58699848]
["bitfinex-derivatives","BTCF0:USTF0",1748318568112,0.94448186,108980.0,108970.0,0.11569738]
["bitfinex-derivatives","BTCF0:USTF0",1748318568312,0.1834811,108970.0,108960.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748318568617,1.14070283,108970.0,108960.0,0.07852082]
["bitfinex-derivatives","BTCF0:USTF0",1748318568822,1.09482903,108970.0,108960.0,0.26201872]
["bitfinex-derivatives","BTCF0:USTF0",1748318569018,1.09482903,108970.0,108960.0,0.07852082]
["bitfinex-derivatives","BTCF0:USTF0",1748318569215,1.18660103,108970.0,108960.0,0.07852082]
["bitfinex-derivatives","BTCF0:USTF0",1748318569424,1.18660103,108970.0,108960.0,0.26201872]
["bitfinex-derivatives","BTCF0:USTF0",1748318569727,1.19060103,108970.0,108960.0,0.26301872]
["bitfinex-derivatives","BTCF0:USTF0",1748318570409,1.22926999,108970.0,108960.0,0.26301872]
["bitfinex-derivatives","BTCF0:USTF0",1748318570612,1.23026999,108970.0,108960.0,0.26301872]
["bitfinex-derivatives","BTCF0:USTF0",1748318570912,1.23426999,108970.0,108960.0,0.26301872]
["bitfinex-derivatives","BTCF0:USTF0",1748318571420,1.27206999,108970.0,108960.0,0.26301872]
["bitfinex-derivatives","BTCF0:USTF0",1748318571617,1.21859799,108970.0,108960.0,0.26301872]
["bitfinex-derivatives","BTCF0:USTF0",1748318571822,1.18139799,108970.0,108960.0,0.26301872]
["bitfinex-derivatives","BTCF0:USTF0",1748318572120,1.18039799,108970.0,108960.0,0.26301872]
["bitfinex-derivatives","BTCF0:USTF0",1748318572322,0.87039799,108970.0,108960.0,0.26301872]
["bitfinex-derivatives","BTCF0:USTF0",1748318572910,0.96216999,108970.0,108960.0,0.26301872]
["bitfinex-derivatives","BTCF0:USTF0",1748318573521,0.96216999,108970.0,108960.0,0.07952082]
["bitfinex-derivatives","BTCF0:USTF0",1748318576122,0.85426364,108970.0,108960.0,0.07952082]
["bitfinex-derivatives","BTCF0:USTF0",1748318576422,0.96216999,108970.0,108960.0,0.07952082]
["bitfinex-derivatives","BTCF0:USTF0",1748318577621,0.87039799,108970.0,108960.0,0.26301872]
["bitfinex-derivatives","BTCF0:USTF0",1748318578629,1.28343799,108970.0,108960.0,0.26301872]
["bitfinex-derivatives","BTCF0:USTF0",1748318581631,1.28343799,108970.0,108960.0,0.07952082]
["bitfinex-derivatives","BTCF0:USTF0",1748318582032,1.31943799,108970.0,108960.0,0.07952082]
["bitfinex-derivatives","BTCF0:USTF0",1748318584530,1.31943799,108970.0,108960.0,0.26301872]
["bitfinex-derivatives","BTCF0:USTF0",1748318589437,1.31943799,108970.0,108960.0,0.07952082]
["bitfinex-derivatives","BTCF0:USTF0",1748318590740,0.95863799,108970.0,108960.0,0.07952082]
["bitfinex-derivatives","BTCF0:USTF0",1748318591040,1.31943799,108970.0,108960.0,0.07952082]
["bitfinex-derivatives","BTCF0:USTF0",1748318592246,1.31943799,108970.0,108960.0,0.11602082]
["bitfinex-derivatives","BTCF0:USTF0",1748318592643,1.31943799,108970.0,108960.0,0.07952082]
["bitfinex-derivatives","BTCF0:USTF0",1748318596142,0.90639799,108970.0,108960.0,0.26301862]
["bitfinex-derivatives","BTCF0:USTF0",1748318596333,1.31947799,108970.0,108960.0,0.37321862]
["bitfinex-derivatives","BTCF0:USTF0",1748318598243,1.37670557,108970.0,108960.0,0.37321862]
["bitfinex-derivatives","BTCF0:USTF0",1748318604441,1.33890557,108970.0,108960.0,0.38321862]
["bitfinex-derivatives","BTCF0:USTF0",1748318608147,1.37640557,108970.0,108960.0,0.38321862]
["bitfinex-derivatives","BTCF0:USTF0",1748318609050,1.37640557,108970.0,108960.0,0.19972082]
["bitfinex-derivatives","BTCF0:USTF0",1748318610948,1.37640557,108970.0,108960.0,0.15122082]
["bitfinex-derivatives","BTCF0:USTF0",1748318611644,1.37640557,108970.0,108960.0,0.07952082]
["bitfinex-derivatives","BTCF0:USTF0",1748318611846,1.4621904,108970.0,108960.0,0.07952082]
["bitfinex-derivatives","BTCF0:USTF0",1748318616249,1.35428405,108970.0,108960.0,0.07952082]
["bitfinex-derivatives","BTCF0:USTF0",1748318616442,1.4621904,108970.0,108960.0,0.07952082]
["bitfinex-derivatives","BTCF0:USTF0",1748318618348,1.0491104,108970.0,108960.0,0.11622082]
["bitfinex-derivatives","BTCF0:USTF0",1748318618648,1.4621904,108970.0,108960.0,0.18892082]
["bitfinex-derivatives","BTCF0:USTF0",1748318618841,1.4621904,108970.0,108960.0,0.00536129]
["bitfinex-derivatives","BTCF0:USTF0",1748318619042,1.4621904,108970.0,108960.0,0.12536129]
["bitfinex-derivatives","BTCF0:USTF0",1748318624149,1.4621904,108970.0,108960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748318625554,1.37640557,108970.0,108960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748318626151,0.96332557,108970.0,108960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748318626364,1.37640557,108970.0,108960.0,0.3034978]
["bitfinex-derivatives","BTCF0:USTF0",1748318626547,1.37640557,108970.0,108960.0,0.4109978]
["bitfinex-derivatives","BTCF0:USTF0",1748318630058,0.92582557,108970.0,108960.0,0.4109978]
["bitfinex-derivatives","BTCF0:USTF0",1748318630268,0.77961922,108970.0,108960.0,0.4209978]
["bitfinex-derivatives","BTCF0:USTF0",1748318630459,1.19269922,108970.0,108960.0,0.4209978]
["bitfinex-derivatives","BTCF0:USTF0",1748318630961,0.10759392,108970.0,108960.0,0.88970415]
["bitfinex-derivatives","BTCF0:USTF0",1748318631165,0.29107482,108970.0,108960.0,0.88970415]
["bitfinex-derivatives","BTCF0:USTF0",1748318631363,0.70415482,108970.0,108960.0,0.88970415]
["bitfinex-derivatives","BTCF0:USTF0",1748318631864,0.60825828,108970.0,108960.0,0.90016913]
["bitfinex-derivatives","BTCF0:USTF0",1748318632059,0.42477738,108970.0,108960.0,0.90016913]
["bitfinex-derivatives","BTCF0:USTF0",1748318632766,0.01169738,108970.0,108960.0,0.90016913]
["bitfinex-derivatives","BTCF0:USTF0",1748318632964,0.42477738,108970.0,108960.0,0.90016913]
["bitfinex-derivatives","BTCF0:USTF0",1748318633154,0.60825838,108970.0,108960.0,0.90016913]
["bitfinex-derivatives","BTCF0:USTF0",1748318633355,0.01169738,108970.0,108960.0,0.90016913]
["bitfinex-derivatives","BTCF0:USTF0",1748318636262,0.19517838,108970.0,108960.0,0.90016913]
["bitfinex-derivatives","BTCF0:USTF0",1748318636567,0.23077838,108970.0,108960.0,0.90016913]
["bitfinex-derivatives","BTCF0:USTF0",1748318637065,0.23077838,108970.0,108960.0,0.9516633]
["bitfinex-derivatives","BTCF0:USTF0",1748318637268,0.04729738,108970.0,108960.0,0.9516633]
["bitfinex-derivatives","BTCF0:USTF0",1748318638776,0.04729738,108970.0,108960.0,1.3124633]
["bitfinex-derivatives","BTCF0:USTF0",1748318640174,0.04729738,108970.0,108960.0,1.30199832]
["bitfinex-derivatives","BTCF0:USTF0",1748318640477,0.04729738,108970.0,108960.0,0.58039832]
["bitfinex-derivatives","BTCF0:USTF0",1748318640676,0.04729738,108970.0,108960.0,1.30199832]
["bitfinex-derivatives","BTCF0:USTF0",1748318641670,0.04329738,108970.0,108960.0,1.25050415]
["bitfinex-derivatives","BTCF0:USTF0",1748318641879,0.04429738,108970.0,108960.0,1.25050415]
["bitfinex-derivatives","BTCF0:USTF0",1748318642680,0.04229738,108970.0,108960.0,1.25050415]
["bitfinex-derivatives","BTCF0:USTF0",1748318643180,0.04229738,108970.0,108960.0,1.15761631]
["bitfinex-derivatives","BTCF0:USTF0",1748318647476,0.04229738,108970.0,108960.0,1.04970996]
["bitfinex-derivatives","BTCF0:USTF0",1748318647683,0.04229738,108970.0,108960.0,1.15761631]
["bitfinex-derivatives","BTCF0:USTF0",1748318650482,0.04229738,108970.0,108960.0,1.04970996]
["bitfinex-derivatives","BTCF0:USTF0",1748318650983,0.07929738,108970.0,108960.0,0.9059716]
["bitfinex-derivatives","BTCF0:USTF0",1748318651179,0.07929738,108970.0,108960.0,1.0894694]
["bitfinex-derivatives","BTCF0:USTF0",1748318651577,0.07929738,108970.0,108960.0,1.09993438]
["bitfinex-derivatives","BTCF0:USTF0",1748318652785,0.07929738,108970.0,108960.0,1.20784073]
["bitfinex-derivatives","BTCF0:USTF0",1748318653082,0.07929738,108970.0,108960.0,1.09993438]
["bitfinex-derivatives","BTCF0:USTF0",1748318654181,0.26277838,108970.0,108960.0,0.45126498]
["bitfinex-derivatives","BTCF0:USTF0",1748318654380,0.40558473,108970.0,108960.0,0.27396278]
["bitfinex-derivatives","BTCF0:USTF0",1748318654578,0.40558473,108970.0,108960.0,0.08046498]
["bitfinex-derivatives","BTCF0:USTF0",1748318654782,0.77077655,108970.0,108960.0,0.08046498]
["bitfinex-derivatives","BTCF0:USTF0",1748318655777,0.76638473,108970.0,108960.0,0.08046498]
["bitfinex-derivatives","BTCF0:USTF0",1748318655972,0.76638473,108970.0,108960.0,0.26396278]
["bitfinex-derivatives","BTCF0:USTF0",1748318656181,0.80515999,108970.0,108960.0,0.2534978]
["bitfinex-derivatives","BTCF0:USTF0",1748318657184,0.80515999,108970.0,108960.0,0.09463111]
["bitfinex-derivatives","BTCF0:USTF0",1748318657483,0.80515999,108970.0,108960.0,0.21463111]
["bitfinex-derivatives","BTCF0:USTF0",1748318658678,1.11025364,108970.0,108960.0,0.21463111]
["bitfinex-derivatives","BTCF0:USTF0",1748318658880,0.85735999,108970.0,108960.0,0.21463111]
["bitfinex-derivatives","BTCF0:USTF0",1748318659489,0.74949364,108970.0,108960.0,0.57543111]
["bitfinex-derivatives","BTCF0:USTF0",1748318659786,0.56601264,108970.0,108960.0,0.82333746]
["bitfinex-derivatives","BTCF0:USTF0",1748318659988,0.56601264,108970.0,108960.0,0.82493111]
["bitfinex-derivatives","BTCF0:USTF0",1748318660189,0.71071838,108970.0,108960.0,0.82493111]
["bitfinex-derivatives","BTCF0:USTF0",1748318661794,0.71071838,108970.0,108960.0,0.42843111]
["bitfinex-derivatives","BTCF0:USTF0",1748318663285,0.81862473,108970.0,108960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748318663474,1.17942473,108970.0,108960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748318663678,0.81862473,108970.0,108960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748318663878,1.17942473,108970.0,108960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748318665388,1.21821858,108970.0,108960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748318668287,1.21821858,108970.0,108960.0,0.3034978]
["bitfinex-derivatives","BTCF0:USTF0",1748318672390,1.21821858,108970.0,108960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748318672788,0.80517858,108970.0,108960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748318673094,1.21821858,108970.0,108960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748318674093,0.1834978,108960.0,108950.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748318674393,1.2226905,108960.0,108950.0,0.0701375]
["bitfinex-derivatives","BTCF0:USTF0",1748318674583,1.22453919,108960.0,108950.0,0.0701375]
["bitfinex-derivatives","BTCF0:USTF0",1748318675192,1.22453919,108960.0,108950.0,0.0711375]
["bitfinex-derivatives","BTCF0:USTF0",1748318675489,1.26433304,108960.0,108950.0,0.0711375]
["bitfinex-derivatives","BTCF0:USTF0",1748318675895,1.26433304,108960.0,108940.0,0.01353924]
["bitfinex-derivatives","BTCF0:USTF0",1748318675896,0.1835483,108930.0,108920.0,1.13582928]
["bitfinex-derivatives","BTCF0:USTF0",1748318676091,0.70572711,108930.0,108920.0,1.17582928]
["bitfinex-derivatives","BTCF0:USTF0",1748318676388,0.70572711,108930.0,108920.0,0.16868408]
["bitfinex-derivatives","BTCF0:USTF0",1748318676389,1.28334969,108930.0,108920.0,0.16868408]
["bitfinex-derivatives","BTCF0:USTF0",1748318676591,0.1835652,108920.0,108910.0,0.01311242]
["bitfinex-derivatives","BTCF0:USTF0",1748318676895,1.08026778,108920.0,108910.0,0.07000002]
["bitfinex-derivatives","BTCF0:USTF0",1748318677189,1.17331624,108920.0,108910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748318678089,1.08150024,108920.0,108910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748318678295,1.49458024,108920.0,108910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748318678592,1.49458024,108920.0,108910.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1748318678794,1.50358024,108920.0,108910.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1748318678990,0.69982024,108920.0,108910.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1748318679193,0.73861409,108920.0,108910.0,0.291182]
["bitfinex-derivatives","BTCF0:USTF0",1748318679393,1.54237409,108920.0,108910.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1748318679782,1.57837409,108920.0,108910.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1748318680095,1.57845409,108920.0,108910.0,0.326682]
["bitfinex-derivatives","BTCF0:USTF0",1748318680492,0.77461409,108920.0,108910.0,0.326682]
["bitfinex-derivatives","BTCF0:USTF0",1748318680700,0.77461409,108920.0,108910.0,0.364582]
["bitfinex-derivatives","BTCF0:USTF0",1748318680701,0.82697409,108920.0,108910.0,0.364582]
["bitfinex-derivatives","BTCF0:USTF0",1748318680897,0.68027389,108920.0,108910.0,0.725382]
["bitfinex-derivatives","BTCF0:USTF0",1748318681393,0.19441389,108920.0,108910.0,0.725382]
["bitfinex-derivatives","BTCF0:USTF0",1748318681599,0.60757389,108920.0,108910.0,0.725382]
["bitfinex-derivatives","BTCF0:USTF0",1748318682397,0.64427389,108920.0,108910.0,0.725382]
["bitfinex-derivatives","BTCF0:USTF0",1748318682594,0.75218024,108920.0,108910.0,0.725382]
["bitfinex-derivatives","BTCF0:USTF0",1748318682802,1.15118024,108920.0,108910.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1748318683096,1.18758024,108920.0,108910.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1748318683591,0.82678024,108920.0,108910.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1748318683797,0.82678024,108920.0,108910.0,0.291182]
["bitfinex-derivatives","BTCF0:USTF0",1748318683997,0.82678024,108920.0,108910.0,0.328982]
["bitfinex-derivatives","BTCF0:USTF0",1748318687696,0.08574869,108920.0,108910.0,0.689782]
["bitfinex-derivatives","BTCF0:USTF0",1748318687888,0.64431389,108920.0,108910.0,0.403782]
["bitfinex-derivatives","BTCF0:USTF0",1748318688398,0.23111389,108920.0,108910.0,0.764582]
["bitfinex-derivatives","BTCF0:USTF0",1748318688600,0.64431389,108920.0,108910.0,0.764582]
["bitfinex-derivatives","BTCF0:USTF0",1748318689499,0.23111389,108920.0,108910.0,0.764582]
["bitfinex-derivatives","BTCF0:USTF0",1748318689705,0.60761389,108920.0,108910.0,0.764582]
["bitfinex-derivatives","BTCF0:USTF0",1748318689904,0.42404869,108920.0,108910.0,0.764582]
["bitfinex-derivatives","BTCF0:USTF0",1748318690198,0.60761389,108920.0,108910.0,0.764582]
["bitfinex-derivatives","BTCF0:USTF0",1748318691699,0.42404869,108920.0,108910.0,0.764582]
["bitfinex-derivatives","BTCF0:USTF0",1748318691999,0.01084869,108920.0,108910.0,0.764582]
["bitfinex-derivatives","BTCF0:USTF0",1748318692192,0.19441389,108920.0,108910.0,0.764582]
["bitfinex-derivatives","BTCF0:USTF0",1748318692394,0.60761389,108920.0,108910.0,1.155382]
["bitfinex-derivatives","BTCF0:USTF0",1748318692596,0.19441389,108920.0,108910.0,1.155382]
["bitfinex-derivatives","BTCF0:USTF0",1748318692798,0.60761389,108920.0,108910.0,1.155382]
["bitfinex-derivatives","BTCF0:USTF0",1748318694602,0.60761389,108920.0,108910.0,0.794582]
["bitfinex-derivatives","BTCF0:USTF0",1748318694905,0.60761389,108920.0,108910.0,1.155382]
["bitfinex-derivatives","BTCF0:USTF0",1748318697103,0.64531389,108920.0,108910.0,1.155382]
["bitfinex-derivatives","BTCF0:USTF0",1748318700294,0.64531389,108920.0,108910.0,1.00797636]
["bitfinex-derivatives","BTCF0:USTF0",1748318700494,0.64531389,108920.0,108910.0,1.13797636]
["bitfinex-derivatives","BTCF0:USTF0",1748318700495,0.64716258,108920.0,108910.0,1.13797636]
["bitfinex-derivatives","BTCF0:USTF0",1748318702508,0.68446258,108920.0,108910.0,1.13797636]
["bitfinex-derivatives","BTCF0:USTF0",1748318703607,0.68446258,108920.0,108910.0,1.17547636]
["bitfinex-derivatives","BTCF0:USTF0",1748318707605,0.82816893,108920.0,108910.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1748318707813,1.50896893,108920.0,108910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748318708111,0.92816893,108920.0,108910.0,0.313582]
["bitfinex-derivatives","BTCF0:USTF0",1748318708313,0.63669738,108920.0,108910.0,0.674382]
["bitfinex-derivatives","BTCF0:USTF0",1748318708613,0.68446258,108920.0,108910.0,0.757382]
["bitfinex-derivatives","BTCF0:USTF0",1748318709009,0.72369037,108920.0,108910.0,0.757382]
["bitfinex-derivatives","BTCF0:USTF0",1748318710515,0.68446258,108920.0,108910.0,0.76779656]
["bitfinex-derivatives","BTCF0:USTF0",1748318715417,0.68446258,108920.0,108910.0,0.40699656]
["bitfinex-derivatives","BTCF0:USTF0",1748318715608,0.68446258,108920.0,108910.0,0.76779656]
["bitfinex-derivatives","BTCF0:USTF0",1748318721415,0.27126258,108920.0,108910.0,0.76779656]
["bitfinex-derivatives","BTCF0:USTF0",1748318721622,0.68446258,108920.0,108910.0,0.76779656]
["bitfinex-derivatives","BTCF0:USTF0",1748318729128,0.79236893,108920.0,108910.0,0.76779656]
["bitfinex-derivatives","BTCF0:USTF0",1748318730926,1.12236893,108920.0,108910.0,0.14041456]
["bitfinex-derivatives","BTCF0:USTF0",1748318731135,1.48316893,108920.0,108910.0,0.14041456]
["bitfinex-derivatives","BTCF0:USTF0",1748318732127,1.48316893,108920.0,108910.0,0.32399656]
["bitfinex-derivatives","BTCF0:USTF0",1748318732329,1.5224464,108920.0,108910.0,0.313582]
["bitfinex-derivatives","BTCF0:USTF0",1748318732634,1.41454005,108920.0,108910.0,0.313582]
["bitfinex-derivatives","BTCF0:USTF0",1748318732837,1.5224464,108920.0,108910.0,0.313582]
["bitfinex-derivatives","BTCF0:USTF0",1748318733428,0.8316464,108920.0,108910.0,0.674382]
["bitfinex-derivatives","BTCF0:USTF0",1748318733629,0.9116464,108920.0,108910.0,0.313582]
["bitfinex-derivatives","BTCF0:USTF0",1748318733831,0.9116464,108920.0,108910.0,0.743482]
["bitfinex-derivatives","BTCF0:USTF0",1748318734033,0.9116464,108920.0,108910.0,0.781182]
["bitfinex-derivatives","BTCF0:USTF0",1748318738042,0.9116464,108920.0,108910.0,0.674382]
["bitfinex-derivatives","BTCF0:USTF0",1748318738438,0.9116464,108920.0,108910.0,0.313582]
["bitfinex-derivatives","BTCF0:USTF0",1748318739242,0.9116464,108920.0,108910.0,0.674382]
["bitfinex-derivatives","BTCF0:USTF0",1748318741546,0.4984464,108920.0,108910.0,0.674382]
["bitfinex-derivatives","BTCF0:USTF0",1748318741745,0.8316864,108920.0,108910.0,0.743182]
["bitfinex-derivatives","BTCF0:USTF0",1748318742447,0.8316864,108920.0,108910.0,0.674382]
["bitfinex-derivatives","BTCF0:USTF0",1748318743644,0.8316864,108920.0,108910.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1748318743850,0.9316864,108920.0,108910.0,0.674382]
["bitfinex-derivatives","BTCF0:USTF0",1748318744034,0.8716864,108920.0,108910.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1748318744239,0.8716864,108920.0,108910.0,0.674382]
["bitfinex-derivatives","BTCF0:USTF0",1748318744635,0.8316864,108920.0,108910.0,0.674382]
["bitfinex-derivatives","BTCF0:USTF0",1748318744849,0.8716864,108920.0,108910.0,0.674382]
["bitfinex-derivatives","BTCF0:USTF0",1748318745048,0.8316864,108920.0,108910.0,0.674382]
["bitfinex-derivatives","BTCF0:USTF0",1748318745346,1.1816864,108920.0,108910.0,0.674382]
["bitfinex-derivatives","BTCF0:USTF0",1748318745545,1.5424864,108920.0,108910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748318746549,1.5424864,108920.0,108910.0,0.313582]
["bitfinex-derivatives","BTCF0:USTF0",1748318747543,0.9916864,108920.0,108910.0,0.313582]
["bitfinex-derivatives","BTCF0:USTF0",1748318747941,0.5784464,108920.0,108910.0,0.313582]
["bitfinex-derivatives","BTCF0:USTF0",1748318748344,0.12697485,108920.0,108910.0,0.84988835]
["bitfinex-derivatives","BTCF0:USTF0",1748318748538,0.50291485,108920.0,108910.0,0.92268835]
["bitfinex-derivatives","BTCF0:USTF0",1748318748945,0.46363738,108920.0,108910.0,0.93310291]
["bitfinex-derivatives","BTCF0:USTF0",1748318749650,0.46163738,108920.0,108910.0,0.93310291]
["bitfinex-derivatives","BTCF0:USTF0",1748318749950,0.46063738,108920.0,108910.0,0.93410291]
["bitfinex-derivatives","BTCF0:USTF0",1748318750649,0.04739738,108920.0,108910.0,0.93410291]
["bitfinex-derivatives","BTCF0:USTF0",1748318750851,0.46063738,108920.0,108910.0,0.93410291]
["bitfinex-derivatives","BTCF0:USTF0",1748318752447,0.04739738,108920.0,108910.0,0.93410291]
["bitfinex-derivatives","BTCF0:USTF0",1748318752650,0.46063738,108920.0,108910.0,0.93410291]
["bitfinex-derivatives","BTCF0:USTF0",1748318761952,0.46059738,108920.0,108910.0,0.92368835]
["bitfinex-derivatives","BTCF0:USTF0",1748318762155,0.04739738,108920.0,108910.0,1.31424835]
["bitfinex-derivatives","BTCF0:USTF0",1748318762356,0.42289738,108920.0,108910.0,1.31424835]
["bitfinex-derivatives","BTCF0:USTF0",1748318762750,0.04419738,108920.0,108910.0,1.31424835]
["bitfinex-derivatives","BTCF0:USTF0",1748318762956,0.00969738,108920.0,108910.0,1.31424835]
["bitfinex-derivatives","BTCF0:USTF0",1748318763156,0.00969738,108920.0,108910.0,2.07967891]
["bitfinex-derivatives","BTCF0:USTF0",1748318763355,0.00969738,108920.0,108910.0,1.66647891]
["bitfinex-derivatives","BTCF0:USTF0",1748318764059,0.00969738,108920.0,108910.0,1.55857256]
["bitfinex-derivatives","BTCF0:USTF0",1748318764265,0.00969738,108920.0,108910.0,1.66647891]
["bitfinex-derivatives","BTCF0:USTF0",1748318764458,0.0345,108960.0,108930.0,0.0458846]
["bitfinex-derivatives","BTCF0:USTF0",1748318764758,0.50381241,108970.0,108960.0,0.1834978]
["bitfinex-derivatives","BTCF0:USTF0",1748318764958,0.17911241,108970.0,108960.0,0.4474238]
["bitfinex-derivatives","BTCF0:USTF0",1748318765149,0.59231241,108970.0,108960.0,0.5232238]
["bitfinex-derivatives","BTCF0:USTF0",1748318765963,0.77579331,108970.0,108960.0,0.5232238]
["bitfinex-derivatives","BTCF0:USTF0",1748318766157,0.77579331,108970.0,108960.0,0.5590238]
["bitfinex-derivatives","BTCF0:USTF0",1748318766158,0.81139331,108970.0,108960.0,0.5590238]
["bitfinex-derivatives","BTCF0:USTF0",1748318766558,0.6683809,108970.0,108960.0,0.9198238]
["bitfinex-derivatives","BTCF0:USTF0",1748318766765,0.7092809,108970.0,108960.0,0.9208238]
["bitfinex-derivatives","BTCF0:USTF0",1748318767958,0.7302809,108970.0,108960.0,0.8008238]
["bitfinex-derivatives","BTCF0:USTF0",1748318768163,0.83818725,108970.0,108960.0,0.8008238]
["bitfinex-derivatives","BTCF0:USTF0",1748318770254,0.83818725,108970.0,108960.0,0.8108238]
["bitfinex-derivatives","BTCF0:USTF0",1748318772276,0.83818725,108970.0,108960.0,0.515726]
["bitfinex-derivatives","BTCF0:USTF0",1748318772457,0.81818725,108970.0,108960.0,0.144926]
["bitfinex-derivatives","BTCF0:USTF0",1748318772661,1.55898725,108970.0,108960.0,0.144926]
["bitfinex-derivatives","BTCF0:USTF0",1748318776666,1.59807803,108970.0,108960.0,0.144926]
["bitfinex-derivatives","BTCF0:USTF0",1748318777269,1.07697168,108970.0,108960.0,0.3284237]
["bitfinex-derivatives","BTCF0:USTF0",1748318777466,1.59795803,108970.0,108960.0,0.3284237]
["bitfinex-derivatives","BTCF0:USTF0",1748318777662,1.59795803,108970.0,108960.0,0.144926]
["bitfinex-derivatives","BTCF0:USTF0",1748318779568,1.60234985,108970.0,108960.0,0.144926]
["bitfinex-derivatives","BTCF0:USTF0",1748318784174,1.18926985,108970.0,108960.0,0.144926]
["bitfinex-derivatives","BTCF0:USTF0",1748318784365,1.60234985,108970.0,108960.0,0.144926]
["bitfinex-derivatives","BTCF0:USTF0",1748318786171,1.0813635,108970.0,108960.0,0.144926]
["bitfinex-derivatives","BTCF0:USTF0",1748318786367,1.04154985,108970.0,108960.0,0.3284237]
["bitfinex-derivatives","BTCF0:USTF0",1748318786563,1.04154985,108970.0,108960.0,0.4395237]
["bitfinex-derivatives","BTCF0:USTF0",1748318788466,0.48147272,108970.0,108960.0,0.8003237]
["bitfinex-derivatives","BTCF0:USTF0",1748318788775,0.6742609,108970.0,108960.0,0.9103237]
["bitfinex-derivatives","BTCF0:USTF0",1748318788970,0.6381609,108970.0,108960.0,0.9103237]
["bitfinex-derivatives","BTCF0:USTF0",1748318789577,0.64255272,108970.0,108960.0,0.9103237]
["bitfinex-derivatives","BTCF0:USTF0",1748318789779,0.67875272,108970.0,108960.0,0.9103237]
["bitfinex-derivatives","BTCF0:USTF0",1748318794384,0.67875272,108970.0,108960.0,0.7653977]
["bitfinex-derivatives","BTCF0:USTF0",1748318794575,0.67875272,108970.0,108960.0,0.76722028]
["bitfinex-derivatives","BTCF0:USTF0",1748318794880,0.71875272,108970.0,108960.0,0.76722028]
["bitfinex-derivatives","BTCF0:USTF0",1748318795981,0.71875272,108970.0,108960.0,0.40642028]
["bitfinex-derivatives","BTCF0:USTF0",1748318796179,0.71875272,108970.0,108960.0,0.76722028]
["bitfinex-derivatives","BTCF0:USTF0",1748318796580,0.67875272,108970.0,108960.0,0.76722028]
["bitfinex-derivatives","BTCF0:USTF0",1748318796776,0.64255272,108970.0,108960.0,0.76722028]
["bitfinex-derivatives","BTCF0:USTF0",1748318797175,0.04599182,108970.0,108960.0,0.76722028]
["bitfinex-derivatives","BTCF0:USTF0",1748318797375,0.45903182,108970.0,108960.0,0.76722028]
["bitfinex-derivatives","BTCF0:USTF0",1748318797878,0.45903182,108970.0,108960.0,0.88883645]
["bitfinex-derivatives","BTCF0:USTF0",1748318798885,0.04599182,108970.0,108960.0,0.88883645]
["bitfinex-derivatives","BTCF0:USTF0",1748318799082,0.45903182,108970.0,108960.0,0.88883645]
["bitfinex-derivatives","BTCF0:USTF0",1748318799679,0.04599182,108970.0,108960.0,1.27915645]
["bitfinex-derivatives","BTCF0:USTF0",1748318799984,0.42343182,108970.0,108960.0,1.27915645]
["bitfinex-derivatives","BTCF0:USTF0",1748318800177,0.01039182,108970.0,108960.0,1.27915645]
["bitfinex-derivatives","BTCF0:USTF0",1748318800678,0.01039182,108970.0,108960.0,1.1712501]
["bitfinex-derivatives","BTCF0:USTF0",1748318800878,0.01039182,108970.0,108960.0,1.27915645]
["bitfinex-derivatives","BTCF0:USTF0",1748318801079,0.04649182,108970.0,108960.0,1.27915645]
["bitfinex-derivatives","BTCF0:USTF0",1748318801685,0.04649182,108970.0,108960.0,1.28959867]
["bitfinex-derivatives","BTCF0:USTF0",1748318805483,0.01039182,108970.0,108960.0,1.28959867]
["bitfinex-derivatives","BTCF0:USTF0",1748318806085,0.01039182,108970.0,108960.0,1.81050502]
["bitfinex-derivatives","BTCF0:USTF0",1748318806289,0.01039182,108970.0,108960.0,1.90227701]
["bitfinex-derivatives","BTCF0:USTF0",1748318806483,0.0001375,108980.0,108960.0,1.73695673]
["bitfinex-derivatives","BTCF0:USTF0",1748318806686,0.44858881,108990.0,108980.0,0.1834641]
["bitfinex-derivatives","BTCF0:USTF0",1748318806991,0.03558881,108990.0,108980.0,1.30245045]
["bitfinex-derivatives","BTCF0:USTF0",1748318807191,0.1,109000.0,108990.0,0.1834473]
["bitfinex-derivatives","BTCF0:USTF0",1748318807389,0.09950306,109000.0,108990.0,1.38152169]
["bitfinex-derivatives","BTCF0:USTF0",1748318807987,0.09950306,109000.0,108990.0,1.39068842]
["bitfinex-derivatives","BTCF0:USTF0",1748318808690,0.10350306,109000.0,108990.0,1.39168842]
["bitfinex-derivatives","BTCF0:USTF0",1748318809804,0.14140306,109000.0,108990.0,1.39168842]
["bitfinex-derivatives","BTCF0:USTF0",1748318812408,0.14140306,109000.0,108990.0,1.48343642]
["bitfinex-derivatives","BTCF0:USTF0",1748318812612,0.10450306,109000.0,108990.0,1.89635642]
["bitfinex-derivatives","BTCF0:USTF0",1748318813117,0.0364,109020.0,109010.0,0.1834136]
["bitfinex-derivatives","BTCF0:USTF0",1748318813303,0.0358,109030.0,109020.0,0.1833968]
["bitfinex-derivatives","BTCF0:USTF0",1748318813503,0.48332,109030.0,109020.0,0.71039388]
["bitfinex-derivatives","BTCF0:USTF0",1748318814006,0.48332,109030.0,109020.0,0.71089082]
["bitfinex-derivatives","BTCF0:USTF0",1748318814300,0.0704,109030.0,109020.0,0.71089082]
["bitfinex-derivatives","BTCF0:USTF0",1748318814506,0.0704,109030.0,109020.0,0.74659082]
["bitfinex-derivatives","BTCF0:USTF0",1748318814507,0.48332,109030.0,109020.0,0.74659082]
["bitfinex-derivatives","BTCF0:USTF0",1748318814703,0.48432,109030.0,109020.0,0.78369082]
["bitfinex-derivatives","BTCF0:USTF0",1748318815110,0.48432,109030.0,109020.0,0.79369082]
["bitfinex-derivatives","BTCF0:USTF0",1748318815310,0.6677001,109030.0,109020.0,0.79369082]
["bitfinex-derivatives","BTCF0:USTF0",1748318816016,0.0714,109030.0,109020.0,0.79369082]
["bitfinex-derivatives","BTCF0:USTF0",1748318816214,0.0001375,109040.0,109030.0,0.1833801]
["bitfinex-derivatives","BTCF0:USTF0",1748318816405,0.0705,109050.0,109040.0,0.1833633]
["bitfinex-derivatives","BTCF0:USTF0",1748318816711,0.0705,109050.0,109040.0,1.02116965]
["bitfinex-derivatives","BTCF0:USTF0",1748318816712,0.0357,109050.0,109040.0,1.02116965]
["bitfinex-derivatives","BTCF0:USTF0",1748318816916,0.41292,109060.0,109050.0,0.1833465]
["bitfinex-derivatives","BTCF0:USTF0",1748318817109,0.9918361,109070.0,109060.0,0.1833297]
["bitfinex-derivatives","BTCF0:USTF0",1748318817305,0.3956,109070.0,109060.0,0.3412297]
["bitfinex-derivatives","BTCF0:USTF0",1748318817616,0.80852,109070.0,109060.0,0.34362372]
["bitfinex-derivatives","BTCF0:USTF0",1748318817916,0.80864,109070.0,109060.0,0.34362372]
["bitfinex-derivatives","BTCF0:USTF0",1748318818120,0.9918728,109070.0,109060.0,0.34362372]
["bitfinex-derivatives","BTCF0:USTF0",1748318818417,0.6697728,109070.0,109060.0,0.70442372]
["bitfinex-derivatives","BTCF0:USTF0",1748318818609,0.2569328,109070.0,109060.0,0.70442372]
["bitfinex-derivatives","BTCF0:USTF0",1748318818808,0.48646,109070.0,109060.0,0.70442372]
["bitfinex-derivatives","BTCF0:USTF0",1748318819006,0.6697728,109070.0,109060.0,0.70442372]
["bitfinex-derivatives","BTCF0:USTF0",1748318819418,0.7047728,109070.0,109060.0,0.70442372]
["bitfinex-derivatives","BTCF0:USTF0",1748318819617,0.7087728,109070.0,109060.0,0.70542372]
["bitfinex-derivatives","BTCF0:USTF0",1748318820510,1.17747915,109070.0,109060.0,0.12339402]
["bitfinex-derivatives","BTCF0:USTF0",1748318821321,1.17747915,109070.0,109060.0,0.30672372]
["bitfinex-derivatives","BTCF0:USTF0",1748318823620,1.17747915,109070.0,109060.0,0.1642902]
["bitfinex-derivatives","BTCF0:USTF0",1748318823814,0.22052635,109070.0,109060.0,0.5550902]
["bitfinex-derivatives","BTCF0:USTF0",1748318824007,0.7087329,109070.0,109060.0,0.2295902]
["bitfinex-derivatives","BTCF0:USTF0",1748318824415,0.7086129,109070.0,109060.0,0.2295902]
["bitfinex-derivatives","BTCF0:USTF0",1748318824613,0.7087329,109070.0,109060.0,0.2295902]
["bitfinex-derivatives","BTCF0:USTF0",1748318825016,0.82103107,109070.0,109060.0,0.2295902]
["bitfinex-derivatives","BTCF0:USTF0",1748318826327,0.71312472,109070.0,109060.0,0.2295902]
["bitfinex-derivatives","BTCF0:USTF0",1748318829525,0.82103107,109070.0,109060.0,0.2295902]
["bitfinex-derivatives","BTCF0:USTF0",1748318831023,0.82103107,109070.0,109060.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1748318831419,0.1833296,109060.0,109050.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748318831623,0.72363595,109060.0,109050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748318832727,0.72663595,109060.0,109050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748318832912,0.76563567,109060.0,109050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748318833724,0.76863567,109060.0,109050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748318835718,1.18135567,109060.0,109050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748318836121,0.66072932,109060.0,109050.0,0.1833466]
["bitfinex-derivatives","BTCF0:USTF0",1748318836318,0.71276932,109060.0,109050.0,0.5793466]
["bitfinex-derivatives","BTCF0:USTF0",1748318836532,0.30004932,109060.0,109050.0,0.5793466]
["bitfinex-derivatives","BTCF0:USTF0",1748318836730,0.29992932,109060.0,109050.0,0.6155466]
["bitfinex-derivatives","BTCF0:USTF0",1748318836931,0.30004932,109060.0,109050.0,0.6155466]
["bitfinex-derivatives","BTCF0:USTF0",1748318837131,0.71276932,109060.0,109050.0,0.6155466]
["bitfinex-derivatives","BTCF0:USTF0",1748318837330,0.71264932,109060.0,109050.0,0.3960001]
["bitfinex-derivatives","BTCF0:USTF0",1748318837632,0.82067567,109060.0,109050.0,0.2185466]
["bitfinex-derivatives","BTCF0:USTF0",1748318837826,0.78167595,109060.0,109050.0,0.2185466]
["bitfinex-derivatives","BTCF0:USTF0",1748318838228,0.6737696,109060.0,109050.0,0.5793466]
["bitfinex-derivatives","BTCF0:USTF0",1748318838429,0.2610496,109060.0,109050.0,0.6158466]
["bitfinex-derivatives","BTCF0:USTF0",1748318838933,0.6737696,109060.0,109050.0,0.6158466]
["bitfinex-derivatives","BTCF0:USTF0",1748318840331,0.6737696,109060.0,109050.0,0.61634354]
["bitfinex-derivatives","BTCF0:USTF0",1748318840538,0.78167595,109060.0,109050.0,0.61824062]
["bitfinex-derivatives","BTCF0:USTF0",1748318840738,0.78167595,109060.0,109050.0,0.07409412]
["bitfinex-derivatives","BTCF0:USTF0",1748318840941,0.78167595,109060.0,109050.0,0.03759412]
["bitfinex-derivatives","BTCF0:USTF0",1748318841140,0.6737696,109060.0,109050.0,0.22094062]
["bitfinex-derivatives","BTCF0:USTF0",1748318841339,0.82523681,109060.0,109050.0,0.22094062]
["bitfinex-derivatives","BTCF0:USTF0",1748318841540,0.53400086,109060.0,109050.0,0.61894062]
["bitfinex-derivatives","BTCF0:USTF0",1748318841741,0.71721056,109060.0,109050.0,0.61894062]
["bitfinex-derivatives","BTCF0:USTF0",1748318841941,0.71733056,109060.0,109050.0,0.61894062]
["bitfinex-derivatives","BTCF0:USTF0",1748318842142,0.53400086,109060.0,109050.0,0.61894062]
["bitfinex-derivatives","BTCF0:USTF0",1748318843633,0.12128086,109060.0,109050.0,0.61894062]
["bitfinex-derivatives","BTCF0:USTF0",1748318843941,0.53400086,109060.0,109050.0,0.61894062]
["bitfinex-derivatives","BTCF0:USTF0",1748318845936,0.53400086,109060.0,109050.0,0.60741766]
["bitfinex-derivatives","BTCF0:USTF0",1748318846841,0.64190721,109060.0,109050.0,0.60741766]
["bitfinex-derivatives","BTCF0:USTF0",1748318848047,0.04968086,109060.0,109050.0,0.85532401]
["bitfinex-derivatives","BTCF0:USTF0",1748318848243,0.04956086,109060.0,109050.0,0.85532401]
["bitfinex-derivatives","BTCF0:USTF0",1748318848448,0.04968086,109060.0,109050.0,0.85532401]
["bitfinex-derivatives","BTCF0:USTF0",1748318848946,0.04968086,109060.0,109050.0,0.96323036]
["bitfinex-derivatives","BTCF0:USTF0",1748318849145,0.04968086,109060.0,109050.0,0.99883036]
["bitfinex-derivatives","BTCF0:USTF0",1748318849361,0.01039182,109060.0,109050.0,0.90136623]
["bitfinex-derivatives","BTCF0:USTF0",1748318849536,0.01051182,109060.0,109050.0,0.90136623]
["bitfinex-derivatives","BTCF0:USTF0",1748318849949,0.00751182,109060.0,109050.0,0.90236623]
["bitfinex-derivatives","BTCF0:USTF0",1748318850747,0.00451182,109060.0,109050.0,0.90236623]
["bitfinex-derivatives","BTCF0:USTF0",1748318852141,0.15722758,109100.0,109090.0,0.1832793]
["bitfinex-derivatives","BTCF0:USTF0",1748318852343,0.63790758,109100.0,109090.0,0.6640793]
["bitfinex-derivatives","BTCF0:USTF0",1748318852646,0.63802758,109100.0,109090.0,0.6640793]
["bitfinex-derivatives","BTCF0:USTF0",1748318852843,0.63790758,109100.0,109090.0,0.78492372]
["bitfinex-derivatives","BTCF0:USTF0",1748318853241,0.63790758,109100.0,109090.0,0.79492372]
["bitfinex-derivatives","BTCF0:USTF0",1748318853438,0.54688,109100.0,109090.0,0.79592372]
["bitfinex-derivatives","BTCF0:USTF0",1748318853638,0.547,109100.0,109090.0,0.79592372]
["bitfinex-derivatives","BTCF0:USTF0",1748318854148,0.13432,109100.0,109090.0,0.79692372]
["bitfinex-derivatives","BTCF0:USTF0",1748318854447,0.13432,109100.0,109090.0,0.79792372]
["bitfinex-derivatives","BTCF0:USTF0",1748318855148,0.17122,109100.0,109090.0,0.79792372]
["bitfinex-derivatives","BTCF0:USTF0",1748318856547,0.13432,109100.0,109090.0,0.79592372]
["bitfinex-derivatives","BTCF0:USTF0",1748318856944,0.13432,109100.0,109090.0,0.80403116]
["bitfinex-derivatives","BTCF0:USTF0",1748318858654,0.10012,109100.0,109090.0,1.28243991]
["bitfinex-derivatives","BTCF0:USTF0",1748318859347,0.1,109100.0,109090.0,1.28243991]
["bitfinex-derivatives","BTCF0:USTF0",1748318859552,0.10012,109100.0,109090.0,1.28243991]
["bitfinex-derivatives","BTCF0:USTF0",1748318859755,0.64703008,109140.0,109130.0,0.1832122]
["bitfinex-derivatives","BTCF0:USTF0",1748318859951,0.60122898,109140.0,109130.0,0.3132122]
["bitfinex-derivatives","BTCF0:USTF0",1748318860251,1.04978898,109140.0,109130.0,0.3132122]
["bitfinex-derivatives","BTCF0:USTF0",1748318860446,0.86670758,109140.0,109130.0,0.3132122]
["bitfinex-derivatives","BTCF0:USTF0",1748318860850,1.16751183,109140.0,109130.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748318861047,1.24391183,109140.0,109130.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748318861250,1.24791183,109140.0,109130.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748318861454,1.24791183,109140.0,109130.0,0.3142123]
["bitfinex-derivatives","BTCF0:USTF0",1748318861657,1.22960183,109140.0,109130.0,0.3142123]
["bitfinex-derivatives","BTCF0:USTF0",1748318862354,0.81704183,109140.0,109130.0,0.3142123]
["bitfinex-derivatives","BTCF0:USTF0",1748318862556,1.22960183,109140.0,109130.0,0.3142123]
["bitfinex-derivatives","BTCF0:USTF0",1748318863051,1.19068425,109140.0,109130.0,0.3142123]
["bitfinex-derivatives","BTCF0:USTF0",1748318865261,1.0730755,109140.0,109130.0,0.3142123]
["bitfinex-derivatives","BTCF0:USTF0",1748318865451,1.19068425,109140.0,109130.0,0.3142123]
["bitfinex-derivatives","BTCF0:USTF0",1748318867255,1.19068425,109140.0,109130.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748318867657,1.19068425,109140.0,109130.0,0.3142123]
["bitfinex-derivatives","BTCF0:USTF0",1748318867861,1.19068425,109140.0,109130.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748318868058,0.77812425,109140.0,109130.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748318868259,1.61160425,109140.0,109130.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748318868951,1.65051053,109140.0,109130.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748318872358,1.74213853,109140.0,109130.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748318872573,1.99213853,109140.0,109130.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748318872946,1.99213853,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748318873148,2.04936611,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748318874866,0.1832126,109130.0,109120.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748318875050,0.72992135,109130.0,109120.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748318876051,0.72285491,109130.0,109120.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748318876456,0.76476119,109130.0,109120.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748318876656,0.65721888,109130.0,109120.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748318876860,0.76476119,109130.0,109120.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748318877971,0.82198877,109130.0,109120.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748318878165,0.82198877,109130.0,109120.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748318878366,0.82198877,109130.0,109120.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748318878966,0.71444646,109130.0,109120.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748318879174,0.82198877,109130.0,109120.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748318879358,0.76476119,109130.0,109120.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748318879662,0.85054602,109130.0,109120.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748318881365,0.1832462,109110.0,109100.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1748318881559,0.183263,109100.0,109090.0,0.23172122]
["bitfinex-derivatives","BTCF0:USTF0",1748318881759,0.75640531,109100.0,109090.0,0.35172122]
["bitfinex-derivatives","BTCF0:USTF0",1748318881959,0.1832966,109080.0,109070.0,0.01044222]
["bitfinex-derivatives","BTCF0:USTF0",1748318882168,1.06411891,109080.0,109070.0,0.38349977]
["bitfinex-derivatives","BTCF0:USTF0",1748318882368,1.13481891,109080.0,109070.0,0.38349977]
["bitfinex-derivatives","BTCF0:USTF0",1748318882869,0.81292519,109080.0,109070.0,0.37305755]
["bitfinex-derivatives","BTCF0:USTF0",1748318883066,1.17372519,109080.0,109070.0,0.37705755]
["bitfinex-derivatives","BTCF0:USTF0",1748318883268,1.20732519,109080.0,109070.0,0.41025755]
["bitfinex-derivatives","BTCF0:USTF0",1748318883667,1.20832519,109080.0,109070.0,0.40625755]
["bitfinex-derivatives","BTCF0:USTF0",1748318884156,1.20932519,109080.0,109070.0,0.40625755]
["bitfinex-derivatives","BTCF0:USTF0",1748318884573,1.17432519,109080.0,109070.0,0.40625755]
["bitfinex-derivatives","BTCF0:USTF0",1748318886068,1.17432519,109080.0,109070.0,0.4152137]
["bitfinex-derivatives","BTCF0:USTF0",1748318888272,1.17432519,109080.0,109070.0,0.40625755]
["bitfinex-derivatives","BTCF0:USTF0",1748318889973,1.13541891,109080.0,109070.0,0.40625755]
["bitfinex-derivatives","BTCF0:USTF0",1748318891472,1.13541891,109080.0,109070.0,0.22294415]
["bitfinex-derivatives","BTCF0:USTF0",1748318891672,1.13541891,109080.0,109070.0,0.40625755]
["bitfinex-derivatives","BTCF0:USTF0",1748318893474,1.0278766,109080.0,109070.0,0.40625755]
["bitfinex-derivatives","BTCF0:USTF0",1748318893664,1.13541891,109080.0,109070.0,0.40625755]
["bitfinex-derivatives","BTCF0:USTF0",1748318894176,0.77461891,109080.0,109070.0,0.40625755]
["bitfinex-derivatives","BTCF0:USTF0",1748318894365,1.13541891,109080.0,109070.0,0.40625755]
["bitfinex-derivatives","BTCF0:USTF0",1748318895973,1.66000122,109080.0,109070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748318896176,0.1833134,109070.0,109060.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748318896381,0.1833302,109060.0,109050.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1748318896575,0.183347,109050.0,109040.0,0.01044222]
["bitfinex-derivatives","BTCF0:USTF0",1748318896773,0.86493162,109050.0,109040.0,0.15044222]
["bitfinex-derivatives","BTCF0:USTF0",1748318897671,0.9038923,109050.0,109040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748318897865,0.8065944,109050.0,109040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748318898086,0.8065944,109050.0,109040.0,0.3233638]
["bitfinex-derivatives","BTCF0:USTF0",1748318898272,0.8085944,109050.0,109040.0,0.3575638]
["bitfinex-derivatives","BTCF0:USTF0",1748318898779,0.8085944,109050.0,109040.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1748318899170,0.8085944,109050.0,109040.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1748318899171,0.8105944,109050.0,109040.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1748318899780,1.1713944,109050.0,109040.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1748318902277,1.1713944,109050.0,109040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748318903678,0.1833638,109040.0,109030.0,0.31650081]
["bitfinex-derivatives","BTCF0:USTF0",1748318903884,1.15027052,109040.0,109030.0,0.42650081]
["bitfinex-derivatives","BTCF0:USTF0",1748318904580,1.15027052,109040.0,109030.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1748318904785,1.15127052,109040.0,109030.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1748318905179,1.15127052,109040.0,109030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748318905379,1.15127052,109040.0,109030.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1748318906381,1.19022367,109040.0,109030.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1748318910486,1.19940475,109040.0,109030.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1748318914990,0.66449803,109040.0,109030.0,0.3282807]
["bitfinex-derivatives","BTCF0:USTF0",1748318915189,1.60664475,109040.0,109030.0,0.3282807]
["bitfinex-derivatives","BTCF0:USTF0",1748318916585,1.60664475,109040.0,109030.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1748318916786,0.78228475,109040.0,109030.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1748318916991,0.1834143,109010.0,109000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748318917182,1.07480102,109010.0,109000.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1748318917385,1.17860102,109010.0,109000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748318917584,1.17860102,109010.0,109000.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1748318917988,1.16856639,109010.0,109000.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1748318918691,1.20851954,109010.0,109000.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1748318923694,1.10076745,109010.0,109000.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1748318923892,1.20851954,109010.0,109000.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1748318925295,1.20851954,109010.0,109000.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1748318925494,1.26565717,109010.0,109000.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1748318925698,1.26565717,109010.0,109000.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1748318929494,0.85285717,109010.0,109000.0,0.4584312]
["bitfinex-derivatives","BTCF0:USTF0",1748318929701,1.26573717,109010.0,109000.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1748318929997,1.12338508,109010.0,109000.0,0.4584312]
["bitfinex-derivatives","BTCF0:USTF0",1748318930295,1.23113717,109010.0,109000.0,0.4584312]
["bitfinex-derivatives","BTCF0:USTF0",1748318930499,1.23113717,109010.0,109000.0,0.4939312]
["bitfinex-derivatives","BTCF0:USTF0",1748318930701,1.17399954,109010.0,109000.0,0.4939312]
["bitfinex-derivatives","BTCF0:USTF0",1748318931306,0.58416745,109010.0,109000.0,0.4939312]
["bitfinex-derivatives","BTCF0:USTF0",1748318931497,1.40868745,109010.0,109000.0,0.4939312]
["bitfinex-derivatives","BTCF0:USTF0",1748318933305,1.10483954,109010.0,109000.0,0.4939312]
["bitfinex-derivatives","BTCF0:USTF0",1748318934412,0.69191954,109010.0,109000.0,0.4939312]
["bitfinex-derivatives","BTCF0:USTF0",1748318934712,0.99708745,109010.0,109000.0,0.4939312]
["bitfinex-derivatives","BTCF0:USTF0",1748318935802,0.63628745,109010.0,109000.0,0.4939312]
["bitfinex-derivatives","BTCF0:USTF0",1748318935999,0.99708745,109010.0,109000.0,0.4939312]
["bitfinex-derivatives","BTCF0:USTF0",1748318936611,1.03298745,109010.0,109000.0,0.4939312]
["bitfinex-derivatives","BTCF0:USTF0",1748318937006,1.06708745,109010.0,109000.0,0.4939312]
["bitfinex-derivatives","BTCF0:USTF0",1748318937406,1.17483954,109010.0,109000.0,0.4939312]
["bitfinex-derivatives","BTCF0:USTF0",1748318939512,1.17483954,109010.0,109000.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1748318939806,1.10208745,109010.0,109000.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1748318940011,1.20983954,109010.0,109000.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1748318940707,1.10208745,109010.0,109000.0,0.4584312]
["bitfinex-derivatives","BTCF0:USTF0",1748318940909,1.20983954,109010.0,109000.0,0.4584312]
["bitfinex-derivatives","BTCF0:USTF0",1748318942709,1.20983954,109010.0,109000.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1748318944307,0.84903954,109010.0,109000.0,0.10629519]
["bitfinex-derivatives","BTCF0:USTF0",1748318944611,1.20983954,109010.0,109000.0,0.10629519]
["bitfinex-derivatives","BTCF0:USTF0",1748318945306,0.68916745,109010.0,109000.0,0.10629519]
["bitfinex-derivatives","BTCF0:USTF0",1748318945505,1.20983954,109010.0,109000.0,0.10629519]
["bitfinex-derivatives","BTCF0:USTF0",1748318947115,1.26697717,109010.0,109000.0,0.10629519]
["bitfinex-derivatives","BTCF0:USTF0",1748318948216,1.15922508,109010.0,109000.0,0.28972629]
["bitfinex-derivatives","BTCF0:USTF0",1748318948410,1.26697717,109010.0,109000.0,0.28972629]
["bitfinex-derivatives","BTCF0:USTF0",1748318948708,1.26697717,109010.0,109000.0,0.26454667]
["bitfinex-derivatives","BTCF0:USTF0",1748318948909,1.26697717,109010.0,109000.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1748318949707,1.20983954,109010.0,109000.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1748318951017,1.20983954,109010.0,109000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748318952116,1.20983954,109010.0,109000.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1748318953317,0.79691954,109010.0,109000.0,0.3278312]
["bitfinex-derivatives","BTCF0:USTF0",1748318953519,1.20983954,109010.0,109000.0,0.3278312]
["bitfinex-derivatives","BTCF0:USTF0",1748318954018,1.20983954,109010.0,109000.0,0.3610312]
["bitfinex-derivatives","BTCF0:USTF0",1748318954318,1.17483954,109010.0,109000.0,0.3610312]
["bitfinex-derivatives","BTCF0:USTF0",1748318955110,1.20813954,109010.0,109000.0,0.3610312]
["bitfinex-derivatives","BTCF0:USTF0",1748318956010,1.20813954,109010.0,109000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748318958019,1.26527717,109010.0,109000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748318958318,1.26527717,109010.0,109000.0,0.2934312]
["bitfinex-derivatives","BTCF0:USTF0",1748318958518,1.26527717,109010.0,109000.0,0.3287312]
["bitfinex-derivatives","BTCF0:USTF0",1748318959719,1.26527717,109010.0,109000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748318961318,1.351062,109010.0,109000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748318964519,1.26527717,109010.0,109000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748318965724,1.351062,109010.0,109000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748318967214,1.29392437,109010.0,109000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748318968326,1.18617228,109010.0,109000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748318968623,1.29392437,109010.0,109000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748318968824,0.88100437,109010.0,109000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748318969023,1.29392437,109010.0,109000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748318969930,0.88100437,109010.0,109000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748318970121,1.26542572,109010.0,109000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748318970320,1.26542572,109010.0,109000.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1748318970621,1.26542572,109010.0,109000.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1748318971220,0.71145363,109010.0,109000.0,0.3646312]
["bitfinex-derivatives","BTCF0:USTF0",1748318971527,1.12437363,109010.0,109000.0,0.3993312]
["bitfinex-derivatives","BTCF0:USTF0",1748318972529,1.23212572,109010.0,109000.0,0.3993312]
["bitfinex-derivatives","BTCF0:USTF0",1748318972826,1.17483954,109010.0,109000.0,0.3993312]
["bitfinex-derivatives","BTCF0:USTF0",1748318973927,0.40111954,109010.0,109000.0,0.3993312]
["bitfinex-derivatives","BTCF0:USTF0",1748318974127,0.81403954,109010.0,109000.0,0.3993312]
["bitfinex-derivatives","BTCF0:USTF0",1748318974520,0.70628745,109010.0,109000.0,0.3993312]
["bitfinex-derivatives","BTCF0:USTF0",1748318978133,0.81403954,109010.0,109000.0,0.3993312]
["bitfinex-derivatives","BTCF0:USTF0",1748318978933,0.29336745,109010.0,109000.0,0.3993312]
["bitfinex-derivatives","BTCF0:USTF0",1748318979428,0.70628745,109010.0,109000.0,0.3993312]
["bitfinex-derivatives","BTCF0:USTF0",1748318980030,0.29336745,109010.0,109000.0,0.3993312]
["bitfinex-derivatives","BTCF0:USTF0",1748318980235,0.25746745,109010.0,109000.0,0.3993312]
["bitfinex-derivatives","BTCF0:USTF0",1748318980438,0.67038745,109010.0,109000.0,0.3993312]
["bitfinex-derivatives","BTCF0:USTF0",1748318982335,0.67038745,109010.0,109000.0,0.8011312]
["bitfinex-derivatives","BTCF0:USTF0",1748318984040,0.70688745,109010.0,109000.0,0.8011312]
["bitfinex-derivatives","BTCF0:USTF0",1748318989852,0.70688745,109010.0,109000.0,0.78616664]
["bitfinex-derivatives","BTCF0:USTF0",1748318993137,0.07405315,109010.0,109000.0,1.28471873]
["bitfinex-derivatives","BTCF0:USTF0",1748318993336,0.03995315,109010.0,109000.0,1.37645873]
["bitfinex-derivatives","BTCF0:USTF0",1748318993542,0.218537,109020.0,109010.0,0.1834143]
["bitfinex-derivatives","BTCF0:USTF0",1748318993739,0.631417,109020.0,109010.0,0.99086639]
["bitfinex-derivatives","BTCF0:USTF0",1748318993944,0.4480175,109020.0,109010.0,0.99086639]
["bitfinex-derivatives","BTCF0:USTF0",1748318994654,0.4480175,109020.0,109010.0,1.00130861]
["bitfinex-derivatives","BTCF0:USTF0",1748318995543,0.631415,109020.0,109010.0,1.00130861]
["bitfinex-derivatives","BTCF0:USTF0",1748318995742,0.4480175,109020.0,109010.0,1.00130861]
["bitfinex-derivatives","BTCF0:USTF0",1748318996047,0.4480175,109020.0,109010.0,1.00230861]
["bitfinex-derivatives","BTCF0:USTF0",1748318996549,0.631415,109020.0,109010.0,1.00230861]
["bitfinex-derivatives","BTCF0:USTF0",1748318996741,0.4480175,109020.0,109010.0,1.00230861]
["bitfinex-derivatives","BTCF0:USTF0",1748318998148,0.0351375,109020.0,109010.0,1.00230861]
["bitfinex-derivatives","BTCF0:USTF0",1748318998842,0.0705375,109020.0,109010.0,1.00230861]
["bitfinex-derivatives","BTCF0:USTF0",1748319000746,0.0705375,109020.0,109010.0,1.09404061]
["bitfinex-derivatives","BTCF0:USTF0",1748319000951,0.719508,109040.0,109030.0,0.1833807]
["bitfinex-derivatives","BTCF0:USTF0",1748319001151,1.167748,109040.0,109030.0,0.3133807]
["bitfinex-derivatives","BTCF0:USTF0",1748319001553,0.754908,109040.0,109030.0,0.3133807]
["bitfinex-derivatives","BTCF0:USTF0",1748319001859,1.27550009,109040.0,109030.0,0.3133807]
["bitfinex-derivatives","BTCF0:USTF0",1748319002157,1.28150009,109040.0,109030.0,0.3143807]
["bitfinex-derivatives","BTCF0:USTF0",1748319003258,0.86366009,109040.0,109030.0,0.3133807]
["bitfinex-derivatives","BTCF0:USTF0",1748319003453,1.27750009,109040.0,109030.0,0.3133807]
["bitfinex-derivatives","BTCF0:USTF0",1748319004150,1.31410009,109040.0,109030.0,0.3133807]
["bitfinex-derivatives","BTCF0:USTF0",1748319008158,1.35290612,109040.0,109030.0,0.3133807]
["bitfinex-derivatives","BTCF0:USTF0",1748319009058,0.99210612,109040.0,109030.0,0.3133807]
["bitfinex-derivatives","BTCF0:USTF0",1748319009252,1.35290612,109040.0,109030.0,0.3133807]
["bitfinex-derivatives","BTCF0:USTF0",1748319020063,1.46053009,109040.0,109030.0,0.3133807]
["bitfinex-derivatives","BTCF0:USTF0",1748319022765,1.46053009,109040.0,109030.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748319022958,1.82133009,109040.0,109030.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748319023263,1.82133009,109040.0,109030.0,0.3133807]
["bitfinex-derivatives","BTCF0:USTF0",1748319023264,1.87861627,109040.0,109030.0,0.3133807]
["bitfinex-derivatives","BTCF0:USTF0",1748319023656,1.46577627,109040.0,109030.0,0.3133807]
["bitfinex-derivatives","BTCF0:USTF0",1748319023859,1.51777627,109040.0,109030.0,0.3133807]
["bitfinex-derivatives","BTCF0:USTF0",1748319025766,0.84375551,109040.0,109030.0,0.3133807]
["bitfinex-derivatives","BTCF0:USTF0",1748319025957,0.20789221,109040.0,109030.0,0.81956873]
["bitfinex-derivatives","BTCF0:USTF0",1748319026159,0.09809221,109040.0,109030.0,1.33718073]
["bitfinex-derivatives","BTCF0:USTF0",1748319026363,0.09809221,109040.0,109030.0,1.48256876]
["bitfinex-derivatives","BTCF0:USTF0",1748319026767,0.09809221,109040.0,109030.0,1.89536876]
["bitfinex-derivatives","BTCF0:USTF0",1748319026963,0.09609221,109040.0,109030.0,1.89636876]
["bitfinex-derivatives","BTCF0:USTF0",1748319027572,0.0348375,109050.0,109040.0,0.1833639]
["bitfinex-derivatives","BTCF0:USTF0",1748319027772,0.0348375,109050.0,109040.0,1.50173996]
["bitfinex-derivatives","BTCF0:USTF0",1748319027974,0.0348375,109050.0,109040.0,1.39398579]
["bitfinex-derivatives","BTCF0:USTF0",1748319028475,0.0348375,109050.0,109040.0,1.40445528]
["bitfinex-derivatives","BTCF0:USTF0",1748319028770,0.0348375,109050.0,109040.0,1.29679339]
["bitfinex-derivatives","BTCF0:USTF0",1748319028771,0.2181846,109050.0,109040.0,1.29679339]
["bitfinex-derivatives","BTCF0:USTF0",1748319028975,0.2554846,109050.0,109040.0,1.29679339]
["bitfinex-derivatives","BTCF0:USTF0",1748319029776,0.2564846,109050.0,109040.0,1.30079339]
["bitfinex-derivatives","BTCF0:USTF0",1748319029969,0.2564846,109050.0,109040.0,0.90403339]
["bitfinex-derivatives","BTCF0:USTF0",1748319030169,0.2564846,109050.0,109040.0,1.30175339]
["bitfinex-derivatives","BTCF0:USTF0",1748319030367,0.2564846,109050.0,109040.0,1.30475339]
["bitfinex-derivatives","BTCF0:USTF0",1748319031276,0.2564846,109050.0,109040.0,1.30471339]
["bitfinex-derivatives","BTCF0:USTF0",1748319031575,0.0731375,109050.0,109040.0,1.30471339]
["bitfinex-derivatives","BTCF0:USTF0",1748319033877,0.0731375,109050.0,109040.0,1.2942439]
["bitfinex-derivatives","BTCF0:USTF0",1748319034277,0.4858575,109050.0,109040.0,1.40186579]
["bitfinex-derivatives","BTCF0:USTF0",1748319036189,0.0358375,109050.0,109040.0,1.40186579]
["bitfinex-derivatives","BTCF0:USTF0",1748319036780,0.0358375,109050.0,109040.0,1.2942439]
["bitfinex-derivatives","BTCF0:USTF0",1748319036977,0.0358375,109050.0,109040.0,1.40186579]
["bitfinex-derivatives","BTCF0:USTF0",1748319037891,0.0716375,109050.0,109040.0,1.40186579]
["bitfinex-derivatives","BTCF0:USTF0",1748319038694,0.0716375,109050.0,109040.0,1.00418579]
["bitfinex-derivatives","BTCF0:USTF0",1748319038894,0.0716375,109050.0,109040.0,1.40186579]
["bitfinex-derivatives","BTCF0:USTF0",1748319039094,0.0358375,109050.0,109040.0,1.40186579]
["bitfinex-derivatives","BTCF0:USTF0",1748319039283,0.0012575,109050.0,109040.0,1.40186579]
["bitfinex-derivatives","BTCF0:USTF0",1748319039684,0.0385575,109050.0,109040.0,1.40186579]
["bitfinex-derivatives","BTCF0:USTF0",1748319039888,0.0384375,109050.0,109040.0,1.40186579]
["bitfinex-derivatives","BTCF0:USTF0",1748319040089,0.0385575,109050.0,109040.0,1.40186579]
["bitfinex-derivatives","BTCF0:USTF0",1748319041491,0.0012575,109050.0,109040.0,1.49356979]
["bitfinex-derivatives","BTCF0:USTF0",1748319043502,0.0377575,109050.0,109040.0,1.49356979]
["bitfinex-derivatives","BTCF0:USTF0",1748319047605,0.0377575,109050.0,109040.0,1.40186579]
["bitfinex-derivatives","BTCF0:USTF0",1748319047905,0.0377575,109050.0,109040.0,1.41233528]
["bitfinex-derivatives","BTCF0:USTF0",1748319048205,0.1832982,109080.0,109070.0,0.2749638]
["bitfinex-derivatives","BTCF0:USTF0",1748319048505,0.2554182,109080.0,109070.0,0.8026038]
["bitfinex-derivatives","BTCF0:USTF0",1748319048699,0.83146198,109080.0,109070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748319048904,0.83146198,109080.0,109070.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1748319049201,0.72484009,109080.0,109070.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1748319049504,0.76362823,109080.0,109070.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1748319049706,0.79852823,109080.0,109070.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1748319049897,1.24783012,109080.0,109070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748319050102,0.1833135,109070.0,109060.0,0.00151283]
["bitfinex-derivatives","BTCF0:USTF0",1748319050304,1.09961539,109070.0,109060.0,0.06401283]
["bitfinex-derivatives","BTCF0:USTF0",1748319050604,1.44130339,109070.0,109060.0,0.06401283]
["bitfinex-derivatives","BTCF0:USTF0",1748319051507,1.48009153,109070.0,109060.0,0.06401283]
["bitfinex-derivatives","BTCF0:USTF0",1748319051706,1.48209153,109070.0,109060.0,0.06401283]
["bitfinex-derivatives","BTCF0:USTF0",1748319053002,1.14040353,109070.0,109060.0,0.24734313]
["bitfinex-derivatives","BTCF0:USTF0",1748319053208,1.17640353,109070.0,109060.0,0.24734313]
["bitfinex-derivatives","BTCF0:USTF0",1748319053502,1.17652353,109070.0,109060.0,0.24734313]
["bitfinex-derivatives","BTCF0:USTF0",1748319056111,1.23380971,109070.0,109060.0,0.24734313]
["bitfinex-derivatives","BTCF0:USTF0",1748319057715,1.23380971,109070.0,109060.0,0.06401283]
["bitfinex-derivatives","BTCF0:USTF0",1748319060608,1.12618782,109070.0,109060.0,0.06401283]
["bitfinex-derivatives","BTCF0:USTF0",1748319060811,1.23380971,109070.0,109060.0,0.06401283]
["bitfinex-derivatives","BTCF0:USTF0",1748319061313,1.97329771,109070.0,109060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748319061615,2.05908254,109070.0,109060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748319062701,2.00179636,109070.0,109060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748319066317,1.75179636,109070.0,109060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748319073017,2.11259636,109070.0,109060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748319074026,1.39099636,109070.0,109060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748319074326,2.11259636,109070.0,109060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748319076841,2.02681153,109070.0,109060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748319078540,2.02681153,109070.0,109060.0,0.03790001]
["bitfinex-derivatives","BTCF0:USTF0",1748319079242,1.30521153,109070.0,109060.0,0.03790001]
["bitfinex-derivatives","BTCF0:USTF0",1748319079436,2.02681153,109070.0,109060.0,0.03790001]
["bitfinex-derivatives","BTCF0:USTF0",1748319079842,2.14043952,109070.0,109060.0,0.03790001]
["bitfinex-derivatives","BTCF0:USTF0",1748319080542,2.04875152,109070.0,109060.0,0.03790001]
["bitfinex-derivatives","BTCF0:USTF0",1748319081441,1.93512353,109070.0,109060.0,0.03790001]
["bitfinex-derivatives","BTCF0:USTF0",1748319081834,1.52244353,109070.0,109060.0,0.03790001]
["bitfinex-derivatives","BTCF0:USTF0",1748319082033,1.93520353,109070.0,109060.0,0.03790001]
["bitfinex-derivatives","BTCF0:USTF0",1748319083039,1.37882164,109070.0,109060.0,0.03790001]
["bitfinex-derivatives","BTCF0:USTF0",1748319083243,1.89908353,109070.0,109060.0,0.07440001]
["bitfinex-derivatives","BTCF0:USTF0",1748319083445,1.89920353,109070.0,109060.0,0.11040001]
["bitfinex-derivatives","BTCF0:USTF0",1748319083743,1.45112353,109070.0,109060.0,0.29373071]
["bitfinex-derivatives","BTCF0:USTF0",1748319083943,1.86400353,109070.0,109060.0,0.29373071]
["bitfinex-derivatives","BTCF0:USTF0",1748319084243,1.86388353,109070.0,109060.0,0.29373071]
["bitfinex-derivatives","BTCF0:USTF0",1748319084444,2.00709983,109070.0,109060.0,0.29373071]
["bitfinex-derivatives","BTCF0:USTF0",1748319086145,2.00709983,109070.0,109060.0,0.14534165]
["bitfinex-derivatives","BTCF0:USTF0",1748319086348,2.04399983,109070.0,109060.0,0.27534165]
["bitfinex-derivatives","BTCF0:USTF0",1748319086649,2.04399983,109070.0,109060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748319087643,2.08239983,109070.0,109060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748319088544,2.02516131,109070.0,109060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748319089548,2.02516131,109070.0,109060.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1748319090746,0.1833307,109060.0,109050.0,0.0015132]
["bitfinex-derivatives","BTCF0:USTF0",1748319090947,0.1833475,109050.0,109040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748319091144,0.1833643,109040.0,109030.0,0.04696949]
["bitfinex-derivatives","BTCF0:USTF0",1748319091344,1.17750619,109040.0,109030.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1748319091743,1.17750619,109040.0,109030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748319091945,1.18683587,109040.0,109030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748319092352,1.58299587,109040.0,109030.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748319092557,1.58299587,109040.0,109030.0,0.0879446]
["bitfinex-derivatives","BTCF0:USTF0",1748319093154,1.735412,109040.0,109030.0,0.0879446]
["bitfinex-derivatives","BTCF0:USTF0",1748319093353,1.737412,109040.0,109030.0,0.0849446]
["bitfinex-derivatives","BTCF0:USTF0",1748319093655,0.1833812,109030.0,109020.0,0.03801349]
["bitfinex-derivatives","BTCF0:USTF0",1748319093856,0.72690309,109030.0,109020.0,0.16801349]
["bitfinex-derivatives","BTCF0:USTF0",1748319094549,0.90867101,109030.0,109020.0,0.16801349]
["bitfinex-derivatives","BTCF0:USTF0",1748319094755,0.90867101,109030.0,109020.0,0.24171349]
["bitfinex-derivatives","BTCF0:USTF0",1748319094947,0.90967101,109030.0,109020.0,0.24171349]
["bitfinex-derivatives","BTCF0:USTF0",1748319096158,0.82388314,109030.0,109020.0,0.24171349]
["bitfinex-derivatives","BTCF0:USTF0",1748319096348,0.82488314,109030.0,109020.0,0.24171349]
["bitfinex-derivatives","BTCF0:USTF0",1748319101865,0.76769123,109030.0,109020.0,0.24171349]
["bitfinex-derivatives","BTCF0:USTF0",1748319105865,0.76769123,109030.0,109020.0,0.20521349]
["bitfinex-derivatives","BTCF0:USTF0",1748319106562,0.76769123,109030.0,109020.0,0.16741349]
["bitfinex-derivatives","BTCF0:USTF0",1748319107966,1.12849123,109030.0,109020.0,0.16741349]
["bitfinex-derivatives","BTCF0:USTF0",1748319108562,1.12849123,109030.0,109020.0,0.20461349]
["bitfinex-derivatives","BTCF0:USTF0",1748319108863,1.54133123,109030.0,109020.0,0.20461349]
["bitfinex-derivatives","BTCF0:USTF0",1748319111165,1.02086934,109030.0,109020.0,0.38801139]
["bitfinex-derivatives","BTCF0:USTF0",1748319111364,1.54133123,109030.0,109020.0,0.38801139]
["bitfinex-derivatives","BTCF0:USTF0",1748319116465,1.18053123,109030.0,109020.0,0.38801139]
["bitfinex-derivatives","BTCF0:USTF0",1748319117473,1.18053123,109030.0,109020.0,0.20461349]
["bitfinex-derivatives","BTCF0:USTF0",1748319118675,1.07290934,109030.0,109020.0,0.38801139]
["bitfinex-derivatives","BTCF0:USTF0",1748319118865,1.18053123,109030.0,109020.0,0.38801139]
["bitfinex-derivatives","BTCF0:USTF0",1748319119376,0.81973123,109030.0,109020.0,0.38801139]
["bitfinex-derivatives","BTCF0:USTF0",1748319119576,1.18053123,109030.0,109020.0,0.38801139]
["bitfinex-derivatives","BTCF0:USTF0",1748319120376,1.23772314,109030.0,109020.0,0.38801139]
["bitfinex-derivatives","BTCF0:USTF0",1748319120560,0.71726125,109030.0,109020.0,0.38801139]
["bitfinex-derivatives","BTCF0:USTF0",1748319120767,1.09090125,109030.0,109020.0,0.38801139]
["bitfinex-derivatives","BTCF0:USTF0",1748319121269,0.67806125,109030.0,109020.0,0.38801139]
["bitfinex-derivatives","BTCF0:USTF0",1748319121469,1.09090125,109030.0,109020.0,0.38801139]
["bitfinex-derivatives","BTCF0:USTF0",1748319122075,1.03370934,109030.0,109020.0,0.38801139]
["bitfinex-derivatives","BTCF0:USTF0",1748319122773,0.67290934,109030.0,109020.0,0.38801139]
["bitfinex-derivatives","BTCF0:USTF0",1748319123764,1.03370934,109030.0,109020.0,0.38801139]
["bitfinex-derivatives","BTCF0:USTF0",1748319126383,1.14133123,109030.0,109020.0,0.2032375]
["bitfinex-derivatives","BTCF0:USTF0",1748319126577,1.17823123,109030.0,109020.0,0.2032375]
["bitfinex-derivatives","BTCF0:USTF0",1748319126771,1.07060934,109030.0,109020.0,0.3866354]
["bitfinex-derivatives","BTCF0:USTF0",1748319126970,1.17823123,109030.0,109020.0,0.3866354]
["bitfinex-derivatives","BTCF0:USTF0",1748319127179,1.17823123,109030.0,109020.0,0.2032375]
["bitfinex-derivatives","BTCF0:USTF0",1748319128578,1.07060934,109030.0,109020.0,0.2032375]
["bitfinex-derivatives","BTCF0:USTF0",1748319129279,1.07060934,109030.0,109020.0,0.3866354]
["bitfinex-derivatives","BTCF0:USTF0",1748319130281,1.07060934,109030.0,109020.0,0.2032375]
["bitfinex-derivatives","BTCF0:USTF0",1748319130978,1.07060934,109030.0,109020.0,0.3866354]
["bitfinex-derivatives","BTCF0:USTF0",1748319132183,1.07060934,109030.0,109020.0,0.2032375]
["bitfinex-derivatives","BTCF0:USTF0",1748319134074,1.07060934,109030.0,109020.0,0.3866354]
["bitfinex-derivatives","BTCF0:USTF0",1748319135882,1.07060934,109030.0,109020.0,0.2032375]
["bitfinex-derivatives","BTCF0:USTF0",1748319136686,1.07060934,109030.0,109020.0,0.3866354]
["bitfinex-derivatives","BTCF0:USTF0",1748319139784,0.70980934,109030.0,109020.0,0.3866354]
["bitfinex-derivatives","BTCF0:USTF0",1748319139986,1.07060934,109030.0,109020.0,0.3494354]
["bitfinex-derivatives","BTCF0:USTF0",1748319140185,1.07060934,109030.0,109020.0,0.3135354]
["bitfinex-derivatives","BTCF0:USTF0",1748319141291,1.17823123,109030.0,109020.0,0.3135354]
["bitfinex-derivatives","BTCF0:USTF0",1748319142389,1.17823123,109030.0,109020.0,0.1301375]
["bitfinex-derivatives","BTCF0:USTF0",1748319142889,1.17823123,109030.0,109020.0,0.3135354]
["bitfinex-derivatives","BTCF0:USTF0",1748319144091,0.65776934,109030.0,109020.0,0.3135354]
["bitfinex-derivatives","BTCF0:USTF0",1748319144283,1.07056934,109030.0,109020.0,0.3135354]
["bitfinex-derivatives","BTCF0:USTF0",1748319144485,1.07056934,109030.0,109020.0,0.4302354]
["bitfinex-derivatives","BTCF0:USTF0",1748319144982,1.07056934,109030.0,109020.0,0.3907354]
["bitfinex-derivatives","BTCF0:USTF0",1748319145391,1.07056934,109030.0,109020.0,0.3520354]
["bitfinex-derivatives","BTCF0:USTF0",1748319146591,1.17819123,109030.0,109020.0,0.3135354]
["bitfinex-derivatives","BTCF0:USTF0",1748319147289,1.17819123,109030.0,109020.0,0.1301375]
["bitfinex-derivatives","BTCF0:USTF0",1748319148391,1.23538314,109030.0,109020.0,0.1301375]
["bitfinex-derivatives","BTCF0:USTF0",1748319148697,0.71496125,109030.0,109020.0,0.3135354]
["bitfinex-derivatives","BTCF0:USTF0",1748319148896,1.23538314,109030.0,109020.0,0.3135354]
["bitfinex-derivatives","BTCF0:USTF0",1748319149194,1.12776125,109030.0,109020.0,0.3880354]
["bitfinex-derivatives","BTCF0:USTF0",1748319149595,1.07056934,109030.0,109020.0,0.3880354]
["bitfinex-derivatives","BTCF0:USTF0",1748319150094,1.07056934,109030.0,109020.0,0.4274354]
["bitfinex-derivatives","BTCF0:USTF0",1748319155398,0.70976934,109030.0,109020.0,0.4274354]
["bitfinex-derivatives","BTCF0:USTF0",1748319155597,1.07056934,109030.0,109020.0,0.4274354]
["bitfinex-derivatives","BTCF0:USTF0",1748319156097,0.70976934,109030.0,109020.0,0.4274354]
["bitfinex-derivatives","BTCF0:USTF0",1748319156900,1.07056934,109030.0,109020.0,0.4274354]
["bitfinex-derivatives","BTCF0:USTF0",1748319159500,0.70976934,109030.0,109020.0,0.4274354]
["bitfinex-derivatives","BTCF0:USTF0",1748319159701,1.07056934,109030.0,109020.0,0.4274354]
["bitfinex-derivatives","BTCF0:USTF0",1748319161305,0.65776934,109030.0,109020.0,0.4274354]
["bitfinex-derivatives","BTCF0:USTF0",1748319161507,1.07056934,109030.0,109020.0,0.4274354]
["bitfinex-derivatives","BTCF0:USTF0",1748319161806,1.12776125,109030.0,109020.0,0.4274354]
["bitfinex-derivatives","BTCF0:USTF0",1748319165116,0.76696125,109030.0,109020.0,0.4274354]
["bitfinex-derivatives","BTCF0:USTF0",1748319165518,1.12776125,109030.0,109020.0,0.4274354]
["bitfinex-derivatives","BTCF0:USTF0",1748319167112,1.12776125,109030.0,109020.0,0.24628795]
["bitfinex-derivatives","BTCF0:USTF0",1748319167314,1.12776125,109030.0,109020.0,0.27628795]
["bitfinex-derivatives","BTCF0:USTF0",1748319169221,0.76696125,109030.0,109020.0,0.27628795]
["bitfinex-derivatives","BTCF0:USTF0",1748319169420,1.12776125,109030.0,109020.0,0.27628795]
["bitfinex-derivatives","BTCF0:USTF0",1748319172420,1.07056934,109030.0,109020.0,0.27628795]
["bitfinex-derivatives","BTCF0:USTF0",1748319173914,1.17826361,109030.0,109020.0,0.27628795]
["bitfinex-derivatives","BTCF0:USTF0",1748319175315,1.17826361,109030.0,109020.0,0.23688795]
["bitfinex-derivatives","BTCF0:USTF0",1748319177519,1.17826361,109030.0,109020.0,0.24745388]
["bitfinex-derivatives","BTCF0:USTF0",1748319178624,1.21736361,109030.0,109020.0,0.24745388]
["bitfinex-derivatives","BTCF0:USTF0",1748319182523,1.10966934,109030.0,109020.0,0.24745388]
["bitfinex-derivatives","BTCF0:USTF0",1748319182829,1.21736361,109030.0,109020.0,0.24745388]
["bitfinex-derivatives","BTCF0:USTF0",1748319183020,1.21736361,109030.0,109020.0,0.21745388]
["bitfinex-derivatives","BTCF0:USTF0",1748319183219,1.21736361,109030.0,109020.0,0.33745388]
["bitfinex-derivatives","BTCF0:USTF0",1748319183425,1.21736361,109030.0,109020.0,0.34745388]
["bitfinex-derivatives","BTCF0:USTF0",1748319184430,1.10966934,109030.0,109020.0,0.34745388]
["bitfinex-derivatives","BTCF0:USTF0",1748319184624,1.21736361,109030.0,109020.0,0.34745388]
["bitfinex-derivatives","BTCF0:USTF0",1748319185736,0.80456361,109030.0,109020.0,0.34745388]
["bitfinex-derivatives","BTCF0:USTF0",1748319185923,1.21736361,109030.0,109020.0,0.34745388]
["bitfinex-derivatives","BTCF0:USTF0",1748319186329,1.21736361,109030.0,109020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748319186830,1.35490641,109030.0,109020.0,0.2233979]
["bitfinex-derivatives","BTCF0:USTF0",1748319193037,0.99410641,109030.0,109020.0,0.2233979]
["bitfinex-derivatives","BTCF0:USTF0",1748319193236,1.35490641,109030.0,109020.0,0.2233979]
["bitfinex-derivatives","BTCF0:USTF0",1748319193439,1.35490641,109030.0,109020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748319194139,1.41209832,109030.0,109020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748319195035,1.41209832,109030.0,109020.0,0.2233979]
["bitfinex-derivatives","BTCF0:USTF0",1748319195538,1.30440405,109030.0,109020.0,0.2233979]
["bitfinex-derivatives","BTCF0:USTF0",1748319195725,1.41209832,109030.0,109020.0,0.2233979]
["bitfinex-derivatives","BTCF0:USTF0",1748319196240,1.35490641,109030.0,109020.0,0.2233979]
["bitfinex-derivatives","BTCF0:USTF0",1748319197939,0.99410641,109030.0,109020.0,0.2233979]
["bitfinex-derivatives","BTCF0:USTF0",1748319198239,1.35490641,109030.0,109020.0,0.2233979]
["bitfinex-derivatives","BTCF0:USTF0",1748319198945,1.24721214,109030.0,109020.0,0.2233979]
["bitfinex-derivatives","BTCF0:USTF0",1748319199136,1.35490641,109030.0,109020.0,0.2233979]
["bitfinex-derivatives","BTCF0:USTF0",1748319201243,0.99410641,109030.0,109020.0,0.2233979]
["bitfinex-derivatives","BTCF0:USTF0",1748319201444,1.35490641,109030.0,109020.0,0.2233979]
["bitfinex-derivatives","BTCF0:USTF0",1748319205443,0.99410641,109030.0,109020.0,0.2233979]
["bitfinex-derivatives","BTCF0:USTF0",1748319205651,1.35490641,109030.0,109020.0,0.2233979]
["bitfinex-derivatives","BTCF0:USTF0",1748319206746,0.78856334,109030.0,109020.0,0.2233979]
["bitfinex-derivatives","BTCF0:USTF0",1748319206952,1.20136334,109030.0,109020.0,0.33109217]
["bitfinex-derivatives","BTCF0:USTF0",1748319207149,1.20136334,109030.0,109020.0,0.3168979]
["bitfinex-derivatives","BTCF0:USTF0",1748319207958,1.30905761,109030.0,109020.0,0.3168979]
["bitfinex-derivatives","BTCF0:USTF0",1748319208153,1.20136334,109030.0,109020.0,0.42459217]
["bitfinex-derivatives","BTCF0:USTF0",1748319208340,0.84056334,109030.0,109020.0,0.42459217]
["bitfinex-derivatives","BTCF0:USTF0",1748319208546,0.84056334,109030.0,109020.0,0.3168979]
["bitfinex-derivatives","BTCF0:USTF0",1748319208951,0.42776334,109030.0,109020.0,0.3168979]
["bitfinex-derivatives","BTCF0:USTF0",1748319209254,0.84056334,109030.0,109020.0,0.3168979]
["bitfinex-derivatives","BTCF0:USTF0",1748319209555,0.94825761,109030.0,109020.0,0.2968979]
["bitfinex-derivatives","BTCF0:USTF0",1748319212558,1.00544952,109030.0,109020.0,0.2968979]
["bitfinex-derivatives","BTCF0:USTF0",1748319213258,1.00544952,109030.0,109020.0,0.2590979]
["bitfinex-derivatives","BTCF0:USTF0",1748319214050,0.89775525,109030.0,109020.0,0.2590979]
["bitfinex-derivatives","BTCF0:USTF0",1748319214258,1.00544952,109030.0,109020.0,0.2590979]
["bitfinex-derivatives","BTCF0:USTF0",1748319218862,1.00544952,109030.0,109020.0,0.2233979]
["bitfinex-derivatives","BTCF0:USTF0",1748319219858,1.36624952,109030.0,109020.0,0.2233979]
["bitfinex-derivatives","BTCF0:USTF0",1748319220060,1.47394379,109030.0,109020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748319220664,1.36624952,109030.0,109020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748319221265,1.25855525,109030.0,109020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748319221465,1.36624952,109030.0,109020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748319226274,1.72704952,109030.0,109020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748319231380,1.00544952,109030.0,109020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748319231578,1.72704952,109030.0,109020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748319234179,1.83474379,109030.0,109020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748319234584,1.72704952,109030.0,109020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748319235077,1.83474379,109030.0,109020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748319235478,1.72704952,109030.0,109020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748319235778,1.81283739,109030.0,109020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748319239177,1.92053166,109030.0,109020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748319240775,2.31489166,109030.0,109020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748319240981,0.1833979,109020.0,109010.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748319241285,0.98198071,109020.0,109010.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748319241479,0.87428644,109020.0,109010.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748319242484,1.05605436,109020.0,109010.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748319243683,0.97026649,109020.0,109010.0,0.1211375]
["bitfinex-derivatives","BTCF0:USTF0",1748319245087,1.05605436,109020.0,109010.0,0.1211375]
["bitfinex-derivatives","BTCF0:USTF0",1748319246789,1.16374863,109020.0,109010.0,0.1211375]
["bitfinex-derivatives","BTCF0:USTF0",1748319248082,1.07796076,109020.0,109010.0,0.1211375]
["bitfinex-derivatives","BTCF0:USTF0",1748319249086,1.07796076,109020.0,109010.0,0.0528877]
["bitfinex-derivatives","BTCF0:USTF0",1748319249287,0.1834148,109010.0,109000.0,0.00137636]
["bitfinex-derivatives","BTCF0:USTF0",1748319249587,1.67536334,109010.0,109000.0,0.12137636]
["bitfinex-derivatives","BTCF0:USTF0",1748319249788,0.1834484,108990.0,108980.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1748319249981,1.06961071,108990.0,108980.0,0.21465437]
["bitfinex-derivatives","BTCF0:USTF0",1748319250183,1.17821071,108990.0,108980.0,0.21465437]
["bitfinex-derivatives","BTCF0:USTF0",1748319251375,1.17921071,108990.0,108980.0,0.21965437]
["bitfinex-derivatives","BTCF0:USTF0",1748319251881,1.21799885,108990.0,108980.0,0.21965437]
["bitfinex-derivatives","BTCF0:USTF0",1748319252687,1.21799885,108990.0,108980.0,0.22465437]
["bitfinex-derivatives","BTCF0:USTF0",1748319254088,0.85719885,108990.0,108980.0,0.22465437]
["bitfinex-derivatives","BTCF0:USTF0",1748319254389,1.21799885,108990.0,108980.0,0.22465437]
["bitfinex-derivatives","BTCF0:USTF0",1748319262292,1.11030458,108990.0,108980.0,0.22465437]
["bitfinex-derivatives","BTCF0:USTF0",1748319262496,1.21799885,108990.0,108980.0,0.22465437]
["bitfinex-derivatives","BTCF0:USTF0",1748319265299,1.21699885,108990.0,108980.0,0.22165437]
["bitfinex-derivatives","BTCF0:USTF0",1748319265802,1.21699885,108990.0,108980.0,0.21665437]
["bitfinex-derivatives","BTCF0:USTF0",1748319265995,1.21699885,108990.0,108980.0,0.21865437]
["bitfinex-derivatives","BTCF0:USTF0",1748319273902,1.21699885,108990.0,108980.0,0.19765437]
["bitfinex-derivatives","BTCF0:USTF0",1748319275904,1.21699885,108990.0,108980.0,0.21745437]
["bitfinex-derivatives","BTCF0:USTF0",1748319276705,1.21699885,108990.0,108980.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1748319276904,1.21699885,108990.0,108980.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1748319277306,1.21699885,108990.0,108980.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748319281009,1.27419076,108990.0,108980.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748319281702,1.23540262,108990.0,108980.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748319281910,1.17821071,108990.0,108980.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748319285214,0.76533071,108990.0,108980.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748319285416,1.17829071,108990.0,108980.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748319287119,1.27471684,108990.0,108980.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748319293635,1.16702257,108990.0,108980.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748319293833,1.27471684,108990.0,108980.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748319295628,0.91391684,108990.0,108980.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748319295833,1.27471684,108990.0,108980.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748319301837,0.91391684,108990.0,108980.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748319302033,1.27471684,108990.0,108980.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748319302937,1.39642924,108990.0,108980.0,0.0518846]
["bitfinex-derivatives","BTCF0:USTF0",1748319303142,1.75722924,108990.0,108980.0,0.0518846]
["bitfinex-derivatives","BTCF0:USTF0",1748319303640,1.5418407,108990.0,108980.0,0.0518846]
["bitfinex-derivatives","BTCF0:USTF0",1748319303842,1.64953497,108990.0,108980.0,0.0518846]
["bitfinex-derivatives","BTCF0:USTF0",1748319304435,1.67820876,108990.0,108980.0,0.0518846]
["bitfinex-derivatives","BTCF0:USTF0",1748319305942,1.26524876,108990.0,108980.0,0.0518846]
["bitfinex-derivatives","BTCF0:USTF0",1748319306243,2.07236876,108990.0,108980.0,0.0518846]
["bitfinex-derivatives","BTCF0:USTF0",1748319307740,2.12969197,108990.0,108980.0,0.0518846]
["bitfinex-derivatives","BTCF0:USTF0",1748319312245,1.71673197,108990.0,108980.0,0.0518846]
["bitfinex-derivatives","BTCF0:USTF0",1748319312444,2.12973197,108990.0,108980.0,0.0518846]
["bitfinex-derivatives","BTCF0:USTF0",1748319312850,0.183482,108970.0,108960.0,0.75023917]
["bitfinex-derivatives","BTCF0:USTF0",1748319313049,0.183482,108970.0,108960.0,1.04074877]
["bitfinex-derivatives","BTCF0:USTF0",1748319313050,0.70657029,108970.0,108960.0,1.04074877]
["bitfinex-derivatives","BTCF0:USTF0",1748319313251,0.77897029,108970.0,108960.0,1.04074877]
["bitfinex-derivatives","BTCF0:USTF0",1748319313447,0.81717029,108970.0,108960.0,1.04074877]
["bitfinex-derivatives","BTCF0:USTF0",1748319313951,0.81717029,108970.0,108960.0,1.04574877]
["bitfinex-derivatives","BTCF0:USTF0",1748319315048,0.81817029,108970.0,108960.0,1.05074877]
["bitfinex-derivatives","BTCF0:USTF0",1748319315252,0.63717602,108970.0,108960.0,1.05074877]
["bitfinex-derivatives","BTCF0:USTF0",1748319316153,0.63957004,108970.0,108960.0,1.11704877]
["bitfinex-derivatives","BTCF0:USTF0",1748319316851,0.74726431,108970.0,108960.0,1.11704877]
["bitfinex-derivatives","BTCF0:USTF0",1748319317652,0.78526431,108970.0,108960.0,1.11704877]
["bitfinex-derivatives","BTCF0:USTF0",1748319318156,0.37226431,108970.0,108960.0,1.11704877]
["bitfinex-derivatives","BTCF0:USTF0",1748319318354,0.78526431,108970.0,108960.0,1.11704877]
["bitfinex-derivatives","BTCF0:USTF0",1748319318553,0.78526431,108970.0,108960.0,1.11714877]
["bitfinex-derivatives","BTCF0:USTF0",1748319320658,0.78526431,108970.0,108960.0,0.92415397]
["bitfinex-derivatives","BTCF0:USTF0",1748319320864,0.78526431,108970.0,108960.0,1.10763967]
["bitfinex-derivatives","BTCF0:USTF0",1748319321053,0.78526431,108970.0,108960.0,0.74683967]
["bitfinex-derivatives","BTCF0:USTF0",1748319321358,0.78526431,108970.0,108960.0,1.10763967]
["bitfinex-derivatives","BTCF0:USTF0",1748319321558,0.82296431,108970.0,108960.0,1.10763967]
["bitfinex-derivatives","BTCF0:USTF0",1748319324460,0.82296431,108970.0,108960.0,0.96763967]
["bitfinex-derivatives","BTCF0:USTF0",1748319326349,0.82296431,108970.0,108960.0,1.05763967]
["bitfinex-derivatives","BTCF0:USTF0",1748319326547,0.82296431,108970.0,108960.0,0.96763967]
["bitfinex-derivatives","BTCF0:USTF0",1748319326747,0.82296431,108970.0,108960.0,0.97763967]
["bitfinex-derivatives","BTCF0:USTF0",1748319328358,0.40996431,108970.0,108960.0,0.97763967]
["bitfinex-derivatives","BTCF0:USTF0",1748319328663,0.82296431,108970.0,108960.0,0.97763967]
["bitfinex-derivatives","BTCF0:USTF0",1748319329065,0.82296431,108970.0,108960.0,1.02929503]
["bitfinex-derivatives","BTCF0:USTF0",1748319329760,0.82296431,108970.0,108960.0,1.42321503]
["bitfinex-derivatives","BTCF0:USTF0",1748319333564,0.82296431,108970.0,108960.0,1.37155967]
["bitfinex-derivatives","BTCF0:USTF0",1748319337967,0.40996431,108970.0,108960.0,1.37155967]
["bitfinex-derivatives","BTCF0:USTF0",1748319338171,0.71527004,108970.0,108960.0,1.37155967]
["bitfinex-derivatives","BTCF0:USTF0",1748319339675,0.71527004,108970.0,108960.0,1.36105007]
["bitfinex-derivatives","BTCF0:USTF0",1748319342876,0.71527004,108970.0,108960.0,1.32455007]
["bitfinex-derivatives","BTCF0:USTF0",1748319343079,0.71527004,108970.0,108960.0,1.34632765]
["bitfinex-derivatives","BTCF0:USTF0",1748319345080,0.71527004,108970.0,108960.0,1.23863338]
["bitfinex-derivatives","BTCF0:USTF0",1748319345274,0.82296431,108970.0,108960.0,1.23863338]
["bitfinex-derivatives","BTCF0:USTF0",1748319345478,0.82296431,108970.0,108960.0,1.2517821]
["bitfinex-derivatives","BTCF0:USTF0",1748319347976,0.82296431,108970.0,108960.0,1.26228535]
["bitfinex-derivatives","BTCF0:USTF0",1748319349283,0.82296431,108970.0,108960.0,1.36997962]
["bitfinex-derivatives","BTCF0:USTF0",1748319351883,0.82296431,108970.0,108960.0,1.3568309]
["bitfinex-derivatives","BTCF0:USTF0",1748319354693,0.71527004,108970.0,108960.0,1.3568309]
["bitfinex-derivatives","BTCF0:USTF0",1748319354894,0.82296431,108970.0,108960.0,1.30515332]
["bitfinex-derivatives","BTCF0:USTF0",1748319355294,0.8620008,108970.0,108960.0,1.30515332]
["bitfinex-derivatives","BTCF0:USTF0",1748319361905,0.8620008,108970.0,108960.0,0.54516253]
["bitfinex-derivatives","BTCF0:USTF0",1748319362093,1.2228008,108970.0,108960.0,0.17436253]
["bitfinex-derivatives","BTCF0:USTF0",1748319362298,1.33049507,108970.0,108960.0,0.16050325]
["bitfinex-derivatives","BTCF0:USTF0",1748319364201,1.33049507,108970.0,108960.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748319365803,1.2228008,108970.0,108960.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748319369603,1.2228008,108970.0,108960.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1748319370094,1.2308012,108970.0,108960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748319370300,1.2218008,108970.0,108960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748319371606,1.2218008,108970.0,108960.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748319371807,1.2228008,108970.0,108960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748319372607,1.23206867,108970.0,108960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748319372812,1.2228008,108970.0,108960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748319374603,0.8098008,108970.0,108960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748319374809,1.2228408,108970.0,108960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748319386813,1.33053507,108970.0,108960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748319387320,1.2228408,108970.0,108960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748319387713,1.33053507,108970.0,108960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748319387909,1.28016401,108970.0,108960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748319391124,0.91936401,108970.0,108960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748319391416,1.28016401,108970.0,108960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748319392223,1.30886215,108970.0,108960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748319394423,1.30890215,108970.0,108960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748319395325,1.36622566,108970.0,108960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748319397123,1.36622566,108970.0,108960.0,0.3264988]
["bitfinex-derivatives","BTCF0:USTF0",1748319398825,1.36622566,108970.0,108960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748319399021,1.00542566,108970.0,108960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748319399428,0.89773139,108970.0,108960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748319399625,1.36622566,108970.0,108960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748319400128,1.28020431,108970.0,108960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748319400625,1.28020431,108970.0,108960.0,0.3264989]
["bitfinex-derivatives","BTCF0:USTF0",1748319402030,1.2228808,108970.0,108960.0,0.3264989]
["bitfinex-derivatives","BTCF0:USTF0",1748319403525,0.8620808,108970.0,108960.0,0.3264989]
["bitfinex-derivatives","BTCF0:USTF0",1748319403732,1.2228808,108970.0,108960.0,0.3264989]
["bitfinex-derivatives","BTCF0:USTF0",1748319403930,1.5728808,108970.0,108960.0,0.3264989]
["bitfinex-derivatives","BTCF0:USTF0",1748319405927,1.2120808,108970.0,108960.0,0.3264989]
["bitfinex-derivatives","BTCF0:USTF0",1748319406127,1.5728808,108970.0,108960.0,0.3264989]
["bitfinex-derivatives","BTCF0:USTF0",1748319425735,1.05210653,108970.0,108960.0,0.21812247]
["bitfinex-derivatives","BTCF0:USTF0",1748319425937,0.7990008,108970.0,108960.0,0.22251429]
["bitfinex-derivatives","BTCF0:USTF0",1748319426242,1.2120408,108970.0,108960.0,1.08376856]
["bitfinex-derivatives","BTCF0:USTF0",1748319426445,1.0120408,108970.0,108960.0,1.13156856]
["bitfinex-derivatives","BTCF0:USTF0",1748319426646,0.5990008,108970.0,108960.0,1.02387429]
["bitfinex-derivatives","BTCF0:USTF0",1748319426841,0.90434653,108970.0,108960.0,1.14156856]
["bitfinex-derivatives","BTCF0:USTF0",1748319427041,0.90434653,108970.0,108960.0,1.13717674]
["bitfinex-derivatives","BTCF0:USTF0",1748319427543,0.90434653,108970.0,108960.0,1.14767999]
["bitfinex-derivatives","BTCF0:USTF0",1748319428245,1.0120408,108970.0,108960.0,1.14767999]
["bitfinex-derivatives","BTCF0:USTF0",1748319430441,0.97300431,108970.0,108960.0,1.14767999]
["bitfinex-derivatives","BTCF0:USTF0",1748319431746,0.97300431,108970.0,108960.0,1.13717674]
["bitfinex-derivatives","BTCF0:USTF0",1748319432345,0.55996431,108970.0,108960.0,1.13717674]
["bitfinex-derivatives","BTCF0:USTF0",1748319432647,0.97300431,108970.0,108960.0,1.13717674]
["bitfinex-derivatives","BTCF0:USTF0",1748319433043,1.01178519,108970.0,108960.0,1.13717674]
["bitfinex-derivatives","BTCF0:USTF0",1748319434648,1.01178519,108970.0,108960.0,1.08937674]
["bitfinex-derivatives","BTCF0:USTF0",1748319436658,1.01178519,108970.0,108960.0,0.69661674]
["bitfinex-derivatives","BTCF0:USTF0",1748319436854,1.01178519,108970.0,108960.0,1.08885674]
["bitfinex-derivatives","BTCF0:USTF0",1748319437053,1.01178519,108970.0,108960.0,0.97116247]
["bitfinex-derivatives","BTCF0:USTF0",1748319442055,1.01178519,108970.0,108960.0,0.61036247]
["bitfinex-derivatives","BTCF0:USTF0",1748319445065,1.01178519,108970.0,108960.0,0.43576991]
["bitfinex-derivatives","BTCF0:USTF0",1748319445265,1.01178519,108970.0,108960.0,0.61926881]
["bitfinex-derivatives","BTCF0:USTF0",1748319448474,1.01178519,108970.0,108960.0,0.61922881]
["bitfinex-derivatives","BTCF0:USTF0",1748319449273,1.01178519,108970.0,108960.0,0.47075224]
["bitfinex-derivatives","BTCF0:USTF0",1748319449469,1.01178519,108970.0,108960.0,0.60075224]
["bitfinex-derivatives","BTCF0:USTF0",1748319451377,1.01178519,108970.0,108960.0,0.61125549]
["bitfinex-derivatives","BTCF0:USTF0",1748319451969,0.59874519,108970.0,108960.0,0.61125549]
["bitfinex-derivatives","BTCF0:USTF0",1748319452266,1.01174519,108970.0,108960.0,0.61125549]
["bitfinex-derivatives","BTCF0:USTF0",1748319456778,1.01174519,108970.0,108960.0,0.21905549]
["bitfinex-derivatives","BTCF0:USTF0",1748319456980,1.01174519,108970.0,108960.0,0.61125549]
["bitfinex-derivatives","BTCF0:USTF0",1748319457480,1.01174519,108970.0,108960.0,0.21905549]
["bitfinex-derivatives","BTCF0:USTF0",1748319457878,1.01174519,108970.0,108960.0,0.61125549]
["bitfinex-derivatives","BTCF0:USTF0",1748319458273,1.01174519,108970.0,108960.0,0.21905549]
["bitfinex-derivatives","BTCF0:USTF0",1748319458780,1.01174519,108970.0,108960.0,0.61125549]
["bitfinex-derivatives","BTCF0:USTF0",1748319461083,1.01174519,108970.0,108960.0,0.62125549]
["bitfinex-derivatives","BTCF0:USTF0",1748319468794,1.01174519,108970.0,108960.0,0.61075224]
["bitfinex-derivatives","BTCF0:USTF0",1748319469681,0.86174519,108970.0,108960.0,0.47075224]
["bitfinex-derivatives","BTCF0:USTF0",1748319469887,0.88174519,108970.0,108960.0,0.53913308]
["bitfinex-derivatives","BTCF0:USTF0",1748319470084,0.88174519,108970.0,108960.0,0.72263198]
["bitfinex-derivatives","BTCF0:USTF0",1748319471091,0.36105092,108970.0,108960.0,0.83032625]
["bitfinex-derivatives","BTCF0:USTF0",1748319471290,0.77405092,108970.0,108960.0,1.19112625]
["bitfinex-derivatives","BTCF0:USTF0",1748319471584,0.77405092,108970.0,108960.0,1.2199295]
["bitfinex-derivatives","BTCF0:USTF0",1748319471786,0.77405092,108970.0,108960.0,1.2476295]
["bitfinex-derivatives","BTCF0:USTF0",1748319473188,0.88174519,108970.0,108960.0,1.2476295]
["bitfinex-derivatives","BTCF0:USTF0",1748319473391,0.88174519,108970.0,108960.0,1.23712625]
["bitfinex-derivatives","BTCF0:USTF0",1748319474987,0.88174519,108970.0,108960.0,1.12943198]
["bitfinex-derivatives","BTCF0:USTF0",1748319475190,0.88174519,108970.0,108960.0,1.23712625]
["bitfinex-derivatives","BTCF0:USTF0",1748319476393,0.88174519,108970.0,108960.0,1.2476295]
["bitfinex-derivatives","BTCF0:USTF0",1748319477996,0.88174519,108970.0,108960.0,1.2016295]
["bitfinex-derivatives","BTCF0:USTF0",1748319478787,0.77405092,108970.0,108960.0,1.2016295]
["bitfinex-derivatives","BTCF0:USTF0",1748319479092,0.88174519,108970.0,108960.0,1.2016295]
["bitfinex-derivatives","BTCF0:USTF0",1748319479493,0.88174519,108970.0,108960.0,1.19112625]
["bitfinex-derivatives","BTCF0:USTF0",1748319481896,0.77405092,108970.0,108960.0,1.19112625]
["bitfinex-derivatives","BTCF0:USTF0",1748319482095,0.88174519,108970.0,108960.0,1.19112625]
["bitfinex-derivatives","BTCF0:USTF0",1748319483399,0.88174519,108970.0,108960.0,1.2016295]
["bitfinex-derivatives","BTCF0:USTF0",1748319484494,0.36105092,108970.0,108960.0,1.2016295]
["bitfinex-derivatives","BTCF0:USTF0",1748319484800,0.88174519,108970.0,108960.0,1.2016295]
["bitfinex-derivatives","BTCF0:USTF0",1748319484995,0.88174519,108970.0,108960.0,1.2196295]
["bitfinex-derivatives","BTCF0:USTF0",1748319487195,0.15756892,108970.0,108960.0,1.74032377]
["bitfinex-derivatives","BTCF0:USTF0",1748319487396,0.0794749,108970.0,108960.0,2.21719003]
["bitfinex-derivatives","BTCF0:USTF0",1748319487596,0.0001375,108980.0,108970.0,0.183482]
["bitfinex-derivatives","BTCF0:USTF0",1748319487794,0.09127679,108990.0,108980.0,0.1834652]
["bitfinex-derivatives","BTCF0:USTF0",1748319487992,0.09127679,108990.0,108980.0,1.86981374]
["bitfinex-derivatives","BTCF0:USTF0",1748319488188,0.09127679,108990.0,108980.0,1.87042997]
["bitfinex-derivatives","BTCF0:USTF0",1748319488499,0.09127679,108990.0,108980.0,1.87166243]
["bitfinex-derivatives","BTCF0:USTF0",1748319488898,0.09227679,108990.0,108980.0,1.88736243]
["bitfinex-derivatives","BTCF0:USTF0",1748319489295,0.0352,108990.0,108980.0,1.88736243]
["bitfinex-derivatives","BTCF0:USTF0",1748319490503,0.0352,108990.0,108980.0,1.89785851]
["bitfinex-derivatives","BTCF0:USTF0",1748319490698,0.0666,108990.0,108980.0,1.89785851]
["bitfinex-derivatives","BTCF0:USTF0",1748319491004,0.0676,108990.0,108980.0,1.89785851]
["bitfinex-derivatives","BTCF0:USTF0",1748319492609,0.0312375,109000.0,108990.0,0.1834483]
["bitfinex-derivatives","BTCF0:USTF0",1748319492908,0.06324056,109000.0,108990.0,0.95053061]
["bitfinex-derivatives","BTCF0:USTF0",1748319493810,0.06324056,109000.0,108990.0,0.95954809]
["bitfinex-derivatives","BTCF0:USTF0",1748319494406,0.06324056,109000.0,108990.0,0.96154809]
["bitfinex-derivatives","BTCF0:USTF0",1748319494598,0.06424056,109000.0,108990.0,0.96154809]
["bitfinex-derivatives","BTCF0:USTF0",1748319495000,0.06324056,109000.0,108990.0,0.96154809]
["bitfinex-derivatives","BTCF0:USTF0",1748319495298,0.06324056,109000.0,108990.0,0.96254809]
["bitfinex-derivatives","BTCF0:USTF0",1748319495698,0.09714056,109000.0,108990.0,0.96254809]
["bitfinex-derivatives","BTCF0:USTF0",1748319501506,0.229259,109020.0,109010.0,0.1834147]
["bitfinex-derivatives","BTCF0:USTF0",1748319501697,0.642179,109020.0,109010.0,1.18360591]
["bitfinex-derivatives","BTCF0:USTF0",1748319502009,0.33695327,109020.0,109010.0,1.25160872]
["bitfinex-derivatives","BTCF0:USTF0",1748319502602,0.74983327,109020.0,109010.0,1.11160872]
["bitfinex-derivatives","BTCF0:USTF0",1748319502801,0.75183327,109020.0,109010.0,1.35930299]
["bitfinex-derivatives","BTCF0:USTF0",1748319503203,0.646139,109020.0,109010.0,1.37324845]
["bitfinex-derivatives","BTCF0:USTF0",1748319503613,0.1874059,109020.0,109010.0,1.37324845]
["bitfinex-derivatives","BTCF0:USTF0",1748319503803,0.70798017,109020.0,109010.0,1.37324845]
["bitfinex-derivatives","BTCF0:USTF0",1748319504313,0.70598017,109020.0,109010.0,1.37324845]
["bitfinex-derivatives","BTCF0:USTF0",1748319505007,0.70398017,109020.0,109010.0,1.26555418]
["bitfinex-derivatives","BTCF0:USTF0",1748319505310,0.80228017,109020.0,109010.0,1.26555418]
["bitfinex-derivatives","BTCF0:USTF0",1748319505912,0.81228017,109020.0,109010.0,1.12555418]
["bitfinex-derivatives","BTCF0:USTF0",1748319507514,0.81228017,109020.0,109010.0,0.94213948]
["bitfinex-derivatives","BTCF0:USTF0",1748319507712,0.81228017,109020.0,109010.0,1.12555418]
["bitfinex-derivatives","BTCF0:USTF0",1748319508916,0.80228017,109020.0,109010.0,1.12555418]
["bitfinex-derivatives","BTCF0:USTF0",1748319514317,0.80228017,109020.0,109010.0,1.23324845]
["bitfinex-derivatives","BTCF0:USTF0",1748319514503,0.80228017,109020.0,109010.0,1.12555418]
["bitfinex-derivatives","BTCF0:USTF0",1748319514703,0.81228017,109020.0,109010.0,1.12555418]
["bitfinex-derivatives","BTCF0:USTF0",1748319515013,0.80228017,109020.0,109010.0,1.12555418]
["bitfinex-derivatives","BTCF0:USTF0",1748319515516,0.80228017,109020.0,109010.0,0.70055418]
["bitfinex-derivatives","BTCF0:USTF0",1748319515716,0.85228017,109020.0,109010.0,1.09167418]
["bitfinex-derivatives","BTCF0:USTF0",1748319517717,0.80228017,109020.0,109010.0,1.09167418]
["bitfinex-derivatives","BTCF0:USTF0",1748319518517,0.84065525,109020.0,109010.0,1.09167418]
["bitfinex-derivatives","BTCF0:USTF0",1748319518814,0.94834952,109020.0,109010.0,0.51713948]
["bitfinex-derivatives","BTCF0:USTF0",1748319519111,1.30914952,109020.0,109010.0,0.15633948]
["bitfinex-derivatives","BTCF0:USTF0",1748319520313,1.40088153,109020.0,109010.0,0.15633948]
["bitfinex-derivatives","BTCF0:USTF0",1748319520513,1.30914952,109020.0,109010.0,0.15633948]
["bitfinex-derivatives","BTCF0:USTF0",1748319521120,1.40088153,109020.0,109010.0,0.04199402]
["bitfinex-derivatives","BTCF0:USTF0",1748319521524,1.40088153,109020.0,109010.0,0.04638584]
["bitfinex-derivatives","BTCF0:USTF0",1748319521724,1.45810739,109020.0,109010.0,0.04638584]
["bitfinex-derivatives","BTCF0:USTF0",1748319522418,1.45810739,109020.0,109010.0,0.04199402]
["bitfinex-derivatives","BTCF0:USTF0",1748319525622,1.81890739,109020.0,109010.0,0.04199402]
["bitfinex-derivatives","BTCF0:USTF0",1748319525922,1.81890739,109020.0,109010.0,0.04438804]
["bitfinex-derivatives","BTCF0:USTF0",1748319527723,1.72717538,109020.0,109010.0,0.04438804]
["bitfinex-derivatives","BTCF0:USTF0",1748319530033,1.51178684,109020.0,109010.0,0.04438804]
["bitfinex-derivatives","BTCF0:USTF0",1748319530328,1.72717538,109020.0,109010.0,0.04438804]
["bitfinex-derivatives","BTCF0:USTF0",1748319531530,1.72717538,109020.0,109010.0,0.04877986]
["bitfinex-derivatives","BTCF0:USTF0",1748319534032,1.00557538,109020.0,109010.0,0.04877986]
["bitfinex-derivatives","BTCF0:USTF0",1748319534231,1.36637538,109020.0,109010.0,0.04877986]
["bitfinex-derivatives","BTCF0:USTF0",1748319535335,1.30914952,109020.0,109010.0,0.04877986]
["bitfinex-derivatives","BTCF0:USTF0",1748319535633,1.30914952,109020.0,109010.0,0.04438804]
["bitfinex-derivatives","BTCF0:USTF0",1748319536131,0.94834952,109020.0,109010.0,0.04438804]
["bitfinex-derivatives","BTCF0:USTF0",1748319536427,1.30914952,109020.0,109010.0,0.04438804]
["bitfinex-derivatives","BTCF0:USTF0",1748319538833,0.94834952,109020.0,109010.0,0.04438804]
["bitfinex-derivatives","BTCF0:USTF0",1748319539131,1.36637538,109020.0,109010.0,0.04438804]
["bitfinex-derivatives","BTCF0:USTF0",1748319543136,1.00557538,109020.0,109010.0,0.04438804]
["bitfinex-derivatives","BTCF0:USTF0",1748319543329,1.36637538,109020.0,109010.0,0.04438804]
["bitfinex-derivatives","BTCF0:USTF0",1748319546737,1.45185243,109020.0,109010.0,0.04438804]
["bitfinex-derivatives","BTCF0:USTF0",1748319549035,1.45185243,109020.0,109010.0,0.07488804]
["bitfinex-derivatives","BTCF0:USTF0",1748319549221,1.39462657,109020.0,109010.0,0.13778804]
["bitfinex-derivatives","BTCF0:USTF0",1748319551838,1.39462657,109020.0,109010.0,0.07488804]
["bitfinex-derivatives","BTCF0:USTF0",1748319552133,1.17923803,109020.0,109010.0,0.07488804]
["bitfinex-derivatives","BTCF0:USTF0",1748319552339,1.39462657,109020.0,109010.0,0.07488804]
["bitfinex-derivatives","BTCF0:USTF0",1748319553138,1.17923803,109020.0,109010.0,0.07488804]
["bitfinex-derivatives","BTCF0:USTF0",1748319553327,1.39462657,109020.0,109010.0,0.07488804]
["bitfinex-derivatives","BTCF0:USTF0",1748319554735,1.17923803,109020.0,109010.0,0.07488804]
["bitfinex-derivatives","BTCF0:USTF0",1748319554934,1.39462657,109020.0,109010.0,0.07488804]
["bitfinex-derivatives","BTCF0:USTF0",1748319560538,1.03382657,109020.0,109010.0,0.07488804]
["bitfinex-derivatives","BTCF0:USTF0",1748319560742,1.75542657,109020.0,109010.0,0.07488804]
["bitfinex-derivatives","BTCF0:USTF0",1748319560944,1.86312084,109020.0,109010.0,0.07488804]
["bitfinex-derivatives","BTCF0:USTF0",1748319564346,1.75542657,109020.0,109010.0,0.07488804]
["bitfinex-derivatives","BTCF0:USTF0",1748319564639,2.25356084,109020.0,109010.0,0.04438804]
["bitfinex-derivatives","BTCF0:USTF0",1748319564845,0.1834483,108990.0,108980.0,0.01049608]
["bitfinex-derivatives","BTCF0:USTF0",1748319565050,1.53814488,108990.0,108980.0,0.11765445]
["bitfinex-derivatives","BTCF0:USTF0",1748319565237,1.63364488,108990.0,108980.0,0.11765445]
["bitfinex-derivatives","BTCF0:USTF0",1748319565845,1.75749701,108990.0,108980.0,0.11765445]
["bitfinex-derivatives","BTCF0:USTF0",1748319566549,1.76653356,108990.0,108980.0,0.11765445]
["bitfinex-derivatives","BTCF0:USTF0",1748319566949,1.76753356,108990.0,108980.0,0.12265445]
["bitfinex-derivatives","BTCF0:USTF0",1748319567645,1.73925309,108990.0,108980.0,0.12665445]
["bitfinex-derivatives","BTCF0:USTF0",1748319569949,1.63155882,108990.0,108980.0,0.12665445]
["bitfinex-derivatives","BTCF0:USTF0",1748319570748,1.63155882,108990.0,108980.0,0.11765445]
["bitfinex-derivatives","BTCF0:USTF0",1748319571144,1.49046455,108990.0,108980.0,0.11765445]
["bitfinex-derivatives","BTCF0:USTF0",1748319571348,1.58912227,108990.0,108980.0,0.18285445]
["bitfinex-derivatives","BTCF0:USTF0",1748319572063,1.53205617,108990.0,108980.0,0.18285445]
["bitfinex-derivatives","BTCF0:USTF0",1748319576965,1.42427142,108990.0,108980.0,0.18285445]
["bitfinex-derivatives","BTCF0:USTF0",1748319577167,1.53205617,108990.0,108980.0,0.18285445]
["bitfinex-derivatives","BTCF0:USTF0",1748319579367,1.11909617,108990.0,108980.0,0.18285445]
["bitfinex-derivatives","BTCF0:USTF0",1748319579569,1.53205617,108990.0,108980.0,0.18285445]
["bitfinex-derivatives","BTCF0:USTF0",1748319579962,1.53205617,108990.0,108980.0,0.36631965]
["bitfinex-derivatives","BTCF0:USTF0",1748319584471,1.53205617,108990.0,108980.0,0.39811965]
["bitfinex-derivatives","BTCF0:USTF0",1748319584772,1.11909617,108990.0,108980.0,0.39811965]
["bitfinex-derivatives","BTCF0:USTF0",1748319584965,1.53209617,108990.0,108980.0,0.39811965]
["bitfinex-derivatives","BTCF0:USTF0",1748319585165,0.98071142,108990.0,108980.0,0.39811965]
["bitfinex-derivatives","BTCF0:USTF0",1748319585360,1.39371142,108990.0,108980.0,0.39811965]
["bitfinex-derivatives","BTCF0:USTF0",1748319585566,1.03291142,108990.0,108980.0,0.39811965]
["bitfinex-derivatives","BTCF0:USTF0",1748319585773,0.61991142,108990.0,108980.0,0.39811965]
["bitfinex-derivatives","BTCF0:USTF0",1748319585971,0.61991142,108990.0,108980.0,0.75891965]
["bitfinex-derivatives","BTCF0:USTF0",1748319585972,0.04416312,108990.0,108980.0,0.75891965]
["bitfinex-derivatives","BTCF0:USTF0",1748319586172,0.04416312,108990.0,108980.0,0.85067565]
["bitfinex-derivatives","BTCF0:USTF0",1748319586363,0.22761152,108990.0,108980.0,0.99067565]
["bitfinex-derivatives","BTCF0:USTF0",1748319586560,0.22761152,108990.0,108980.0,0.85067565]
["bitfinex-derivatives","BTCF0:USTF0",1748319586764,0.22761152,108990.0,108980.0,1.24067565]
["bitfinex-derivatives","BTCF0:USTF0",1748319587265,0.22761152,108990.0,108980.0,0.99067565]
["bitfinex-derivatives","BTCF0:USTF0",1748319587460,0.22761152,108990.0,108980.0,0.99506747]
["bitfinex-derivatives","BTCF0:USTF0",1748319588173,0.04416312,108990.0,108980.0,1.35285222]
["bitfinex-derivatives","BTCF0:USTF0",1748319588376,0.04416312,108990.0,108980.0,1.3484604]
["bitfinex-derivatives","BTCF0:USTF0",1748319588878,0.00578804,108990.0,108980.0,1.3484604]
["bitfinex-derivatives","BTCF0:USTF0",1748319589272,0.00578804,108990.0,108980.0,1.0984604]
["bitfinex-derivatives","BTCF0:USTF0",1748319589476,0.00678804,108990.0,108980.0,1.1004604]
["bitfinex-derivatives","BTCF0:USTF0",1748319589680,0.00578804,108990.0,108980.0,1.1014604]
["bitfinex-derivatives","BTCF0:USTF0",1748319592579,0.00578804,108990.0,108980.0,1.0097044]
["bitfinex-derivatives","BTCF0:USTF0",1748319593169,0.00578804,108990.0,108980.0,1.3705044]
["bitfinex-derivatives","BTCF0:USTF0",1748319593470,0.00578804,108990.0,108980.0,1.4622604]
["bitfinex-derivatives","BTCF0:USTF0",1748319593675,0.00578804,108990.0,108980.0,1.3705044]
["bitfinex-derivatives","BTCF0:USTF0",1748319595482,0.00578804,108990.0,108980.0,1.37489622]
["bitfinex-derivatives","BTCF0:USTF0",1748319596173,0.00578804,108990.0,108980.0,1.26711147]
["bitfinex-derivatives","BTCF0:USTF0",1748319596382,0.00578804,108990.0,108980.0,1.37489622]
["bitfinex-derivatives","BTCF0:USTF0",1748319598082,0.00578804,108990.0,108980.0,1.3853875]
["bitfinex-derivatives","BTCF0:USTF0",1748319599981,0.03768804,108990.0,108980.0,1.38533292]
["bitfinex-derivatives","BTCF0:USTF0",1748319600172,0.22113634,108990.0,108980.0,1.38533292]
["bitfinex-derivatives","BTCF0:USTF0",1748319601084,0.00578804,108990.0,108980.0,1.58481909]
["bitfinex-derivatives","BTCF0:USTF0",1748319601581,0.00578804,108990.0,108980.0,1.58042727]
["bitfinex-derivatives","BTCF0:USTF0",1748319601980,0.00578804,108990.0,108980.0,1.47268569]
["bitfinex-derivatives","BTCF0:USTF0",1748319602384,0.03848804,108990.0,108980.0,1.47268569]
["bitfinex-derivatives","BTCF0:USTF0",1748319603381,0.22193634,108990.0,108980.0,1.47268569]
["bitfinex-derivatives","BTCF0:USTF0",1748319603580,0.22193634,108990.0,108980.0,1.88560569]
["bitfinex-derivatives","BTCF0:USTF0",1748319604080,0.22193634,108990.0,108980.0,1.77788693]
["bitfinex-derivatives","BTCF0:USTF0",1748319604983,0.22193634,108990.0,108980.0,1.05628693]
["bitfinex-derivatives","BTCF0:USTF0",1748319605185,0.25533634,108990.0,108980.0,1.77788693]
["bitfinex-derivatives","BTCF0:USTF0",1748319605982,0.25533634,108990.0,108980.0,1.05628693]
["bitfinex-derivatives","BTCF0:USTF0",1748319606179,0.25533634,108990.0,108980.0,1.77788693]
["bitfinex-derivatives","BTCF0:USTF0",1748319606983,0.25533634,108990.0,108980.0,1.05628693]
["bitfinex-derivatives","BTCF0:USTF0",1748319607289,0.25533634,108990.0,108980.0,1.77788693]
["bitfinex-derivatives","BTCF0:USTF0",1748319607484,0.07188804,108990.0,108980.0,1.68613093]
["bitfinex-derivatives","BTCF0:USTF0",1748319607676,0.25533644,108990.0,108980.0,1.77788693]
["bitfinex-derivatives","BTCF0:USTF0",1748319608177,0.25533644,108990.0,108980.0,1.88560569]
["bitfinex-derivatives","BTCF0:USTF0",1748319609689,0.25533644,108990.0,108980.0,1.47268569]
["bitfinex-derivatives","BTCF0:USTF0",1748319610076,0.07188804,108990.0,108980.0,2.27564569]
["bitfinex-derivatives","BTCF0:USTF0",1748319611085,0.25533634,108990.0,108980.0,1.74243081]
["bitfinex-derivatives","BTCF0:USTF0",1748319611388,0.07188804,108990.0,108980.0,2.04759205]
["bitfinex-derivatives","BTCF0:USTF0",1748319611581,0.07188804,108990.0,108980.0,2.15531081]
["bitfinex-derivatives","BTCF0:USTF0",1748319613089,0.07188804,108990.0,108980.0,1.74243081]
["bitfinex-derivatives","BTCF0:USTF0",1748319614189,0.07188804,108990.0,108980.0,1.77443081]
["bitfinex-derivatives","BTCF0:USTF0",1748319618788,0.07188804,108990.0,108980.0,1.73193953]
["bitfinex-derivatives","BTCF0:USTF0",1748319620994,0.10428804,108990.0,108980.0,1.73193953]
["bitfinex-derivatives","BTCF0:USTF0",1748319621894,0.10428804,108990.0,108980.0,1.83970663]
["bitfinex-derivatives","BTCF0:USTF0",1748319624995,0.10428804,108990.0,108980.0,1.85285535]
["bitfinex-derivatives","BTCF0:USTF0",1748319627300,0.10428804,108990.0,108980.0,1.46277535]
["bitfinex-derivatives","BTCF0:USTF0",1748319627595,0.10428804,108990.0,108980.0,1.85253535]
["bitfinex-derivatives","BTCF0:USTF0",1748319629195,0.10428804,108990.0,108980.0,1.90425826]
["bitfinex-derivatives","BTCF0:USTF0",1748319629687,0.39547927,108990.0,108980.0,1.66449683]
["bitfinex-derivatives","BTCF0:USTF0",1748319629893,0.28773634,108990.0,108980.0,1.87998269]
["bitfinex-derivatives","BTCF0:USTF0",1748319630092,0.28773634,108990.0,108980.0,1.91338269]
["bitfinex-derivatives","BTCF0:USTF0",1748319630586,0.10428804,108990.0,108980.0,1.91338269]
["bitfinex-derivatives","BTCF0:USTF0",1748319636493,0.10428804,108990.0,108980.0,1.19178269]
["bitfinex-derivatives","BTCF0:USTF0",1748319636694,0.10428804,108990.0,108980.0,1.91338269]
["bitfinex-derivatives","BTCF0:USTF0",1748319636899,0.10428804,108990.0,108980.0,1.86165978]
["bitfinex-derivatives","BTCF0:USTF0",1748319638008,0.10428804,108990.0,108980.0,1.84851106]
["bitfinex-derivatives","BTCF0:USTF0",1748319638203,0.10428804,108990.0,108980.0,1.74076813]
["bitfinex-derivatives","BTCF0:USTF0",1748319641712,0.10428804,108990.0,108980.0,1.35100813]
["bitfinex-derivatives","BTCF0:USTF0",1748319641903,0.10428804,108990.0,108980.0,1.74076813]
["bitfinex-derivatives","BTCF0:USTF0",1748319642105,0.10428804,108990.0,108980.0,1.35100813]
["bitfinex-derivatives","BTCF0:USTF0",1748319642306,0.10428804,108990.0,108980.0,1.74076813]
["bitfinex-derivatives","BTCF0:USTF0",1748319642612,0.10428804,108990.0,108980.0,1.01916813]
["bitfinex-derivatives","BTCF0:USTF0",1748319642810,0.10428804,108990.0,108980.0,1.55730293]
["bitfinex-derivatives","BTCF0:USTF0",1748319643014,0.10428804,108990.0,108980.0,1.74076813]
["bitfinex-derivatives","BTCF0:USTF0",1748319645416,0.10428804,108990.0,108980.0,1.75391685]
["bitfinex-derivatives","BTCF0:USTF0",1748319647422,0.10428804,108990.0,108980.0,1.64617392]
["bitfinex-derivatives","BTCF0:USTF0",1748319647620,0.10428804,108990.0,108980.0,1.75391685]
["bitfinex-derivatives","BTCF0:USTF0",1748319649121,0.10428804,108990.0,108980.0,1.03231685]
["bitfinex-derivatives","BTCF0:USTF0",1748319649321,0.10428804,108990.0,108980.0,1.75830867]
["bitfinex-derivatives","BTCF0:USTF0",1748319650330,0.10428804,108990.0,108980.0,1.75391685]
["bitfinex-derivatives","BTCF0:USTF0",1748319650825,0.10428804,108990.0,108980.0,1.03231685]
["bitfinex-derivatives","BTCF0:USTF0",1748319651026,0.10428804,108990.0,108980.0,1.75391685]
["bitfinex-derivatives","BTCF0:USTF0",1748319658040,0.10428804,108990.0,108980.0,1.80563502]
["bitfinex-derivatives","BTCF0:USTF0",1748319660742,0.10428804,108990.0,108980.0,1.80535502]
["bitfinex-derivatives","BTCF0:USTF0",1748319664437,0.10428804,108990.0,108980.0,1.08375502]
["bitfinex-derivatives","BTCF0:USTF0",1748319664643,0.10428804,108990.0,108980.0,1.80535502]
["bitfinex-derivatives","BTCF0:USTF0",1748319665246,0.10428804,108990.0,108980.0,1.41587502]
["bitfinex-derivatives","BTCF0:USTF0",1748319665436,0.10428804,108990.0,108980.0,1.80535502]
["bitfinex-derivatives","BTCF0:USTF0",1748319666843,0.39547927,108990.0,108980.0,1.41587502]
["bitfinex-derivatives","BTCF0:USTF0",1748319667034,0.39547927,108990.0,108980.0,1.80535502]
["bitfinex-derivatives","BTCF0:USTF0",1748319668137,0.28773634,108990.0,108980.0,1.80535502]
["bitfinex-derivatives","BTCF0:USTF0",1748319668335,0.39547927,108990.0,108980.0,1.80535502]
["bitfinex-derivatives","BTCF0:USTF0",1748319670340,0.39547927,108990.0,108980.0,1.75363685]
["bitfinex-derivatives","BTCF0:USTF0",1748319670747,0.21203097,108990.0,108980.0,1.75363685]
["bitfinex-derivatives","BTCF0:USTF0",1748319670934,0.39547917,108990.0,108980.0,1.75363685]
["bitfinex-derivatives","BTCF0:USTF0",1748319671338,0.39547917,108990.0,108980.0,1.36415685]
["bitfinex-derivatives","BTCF0:USTF0",1748319671540,0.39547917,108990.0,108980.0,1.75363685]
["bitfinex-derivatives","BTCF0:USTF0",1748319674147,0.39547917,108990.0,108980.0,1.25641392]
["bitfinex-derivatives","BTCF0:USTF0",1748319674341,0.39547917,108990.0,108980.0,1.75363685]
["bitfinex-derivatives","BTCF0:USTF0",1748319675247,0.28773624,108990.0,108980.0,1.75363685]
["bitfinex-derivatives","BTCF0:USTF0",1748319681052,0.39547917,108990.0,108980.0,1.64589392]
["bitfinex-derivatives","BTCF0:USTF0",1748319681253,0.39547917,108990.0,108980.0,1.80537156]
["bitfinex-derivatives","BTCF0:USTF0",1748319681956,0.39547917,108990.0,108980.0,1.80513156]
["bitfinex-derivatives","BTCF0:USTF0",1748319682355,0.39547917,108990.0,108980.0,1.08353156]
["bitfinex-derivatives","BTCF0:USTF0",1748319682652,0.39547917,108990.0,108980.0,1.44433156]
["bitfinex-derivatives","BTCF0:USTF0",1748319685048,0.39547917,108990.0,108980.0,1.05509156]
["bitfinex-derivatives","BTCF0:USTF0",1748319685253,0.39547917,108990.0,108980.0,1.44433156]
["bitfinex-derivatives","BTCF0:USTF0",1748319685554,0.39547917,108990.0,108980.0,1.05509156]
["bitfinex-derivatives","BTCF0:USTF0",1748319685755,0.39547917,108990.0,108980.0,1.44433156]
["bitfinex-derivatives","BTCF0:USTF0",1748319686456,0.39547917,108990.0,108980.0,1.33658863]
["bitfinex-derivatives","BTCF0:USTF0",1748319686649,0.39547917,108990.0,108980.0,1.44433156]
["bitfinex-derivatives","BTCF0:USTF0",1748319687361,0.28773624,108990.0,108980.0,1.44433156]
["bitfinex-derivatives","BTCF0:USTF0",1748319687553,0.07188804,108990.0,108980.0,1.44433156]
["bitfinex-derivatives","BTCF0:USTF0",1748319687754,0.07188804,108990.0,108980.0,1.47843156]
["bitfinex-derivatives","BTCF0:USTF0",1748319688764,0.07188804,108990.0,108980.0,1.58617449]
["bitfinex-derivatives","BTCF0:USTF0",1748319689355,0.07188804,108990.0,108980.0,1.47843156]
["bitfinex-derivatives","BTCF0:USTF0",1748319689658,0.07188804,108990.0,108980.0,1.58617449]
["bitfinex-derivatives","BTCF0:USTF0",1748319690463,0.25533634,108990.0,108980.0,1.58617449]
["bitfinex-derivatives","BTCF0:USTF0",1748319691265,0.25533634,108990.0,108980.0,1.47843156]
["bitfinex-derivatives","BTCF0:USTF0",1748319692667,0.07188804,108990.0,108980.0,1.47843156]
["bitfinex-derivatives","BTCF0:USTF0",1748319692865,0.25533634,108990.0,108980.0,1.47843156]
["bitfinex-derivatives","BTCF0:USTF0",1748319693364,0.25533634,108990.0,108980.0,1.42669685]
["bitfinex-derivatives","BTCF0:USTF0",1748319693768,0.07188804,108990.0,108980.0,1.42669685]
["bitfinex-derivatives","BTCF0:USTF0",1748319693968,0.25533624,108990.0,108980.0,1.42669685]
["bitfinex-derivatives","BTCF0:USTF0",1748319695266,0.07188804,108990.0,108980.0,1.42669685]
["bitfinex-derivatives","BTCF0:USTF0",1748319697679,0.07188804,108990.0,108980.0,1.03745685]
["bitfinex-derivatives","BTCF0:USTF0",1748319697868,0.07188804,108990.0,108980.0,1.53443978]
["bitfinex-derivatives","BTCF0:USTF0",1748319698067,0.00578804,108990.0,108980.0,1.53443978]
["bitfinex-derivatives","BTCF0:USTF0",1748319701473,0.00578804,108990.0,108980.0,1.58608382]
["bitfinex-derivatives","BTCF0:USTF0",1748319703369,0.00578804,108990.0,108980.0,1.94688382]
["bitfinex-derivatives","BTCF0:USTF0",1748319704369,0.0332375,109000.0,108990.0,0.1834483]
["bitfinex-derivatives","BTCF0:USTF0",1748319704564,0.03084348,109000.0,108990.0,1.78219781]
["bitfinex-derivatives","BTCF0:USTF0",1748319704778,0.0338,109010.0,109000.0,0.1834315]
["bitfinex-derivatives","BTCF0:USTF0",1748319705075,0.0338,109010.0,109000.0,1.41256845]
["bitfinex-derivatives","BTCF0:USTF0",1748319706566,0.0348,109010.0,109000.0,1.30482552]
["bitfinex-derivatives","BTCF0:USTF0",1748319706769,0.0348,109010.0,109000.0,1.41256845]
["bitfinex-derivatives","BTCF0:USTF0",1748319707088,0.0348,109010.0,109000.0,1.42159929]
["bitfinex-derivatives","BTCF0:USTF0",1748319707379,0.0368,109010.0,109000.0,1.42159929]
["bitfinex-derivatives","BTCF0:USTF0",1748319707767,0.0348,109010.0,109000.0,1.42159929]
["bitfinex-derivatives","BTCF0:USTF0",1748319707969,0.0693,109010.0,109000.0,1.42259929]
["bitfinex-derivatives","BTCF0:USTF0",1748319708280,0.0693,109010.0,109000.0,1.42559929]
["bitfinex-derivatives","BTCF0:USTF0",1748319709979,0.0693,109010.0,109000.0,1.43608642]
["bitfinex-derivatives","BTCF0:USTF0",1748319712281,0.0693,109010.0,109000.0,0.86345492]
["bitfinex-derivatives","BTCF0:USTF0",1748319712578,0.0693,109010.0,109000.0,1.43588642]
["bitfinex-derivatives","BTCF0:USTF0",1748319714483,0.1027,109010.0,109000.0,1.40318642]
["bitfinex-derivatives","BTCF0:USTF0",1748319720182,0.1027,109010.0,109000.0,1.04238642]
["bitfinex-derivatives","BTCF0:USTF0",1748319720482,0.1027,109010.0,109000.0,1.76398642]
["bitfinex-derivatives","BTCF0:USTF0",1748319720682,0.14887248,109050.0,109040.0,0.1833631]
["bitfinex-derivatives","BTCF0:USTF0",1748319720981,0.85281761,109050.0,109040.0,0.3133631]
["bitfinex-derivatives","BTCF0:USTF0",1748319721180,0.85281761,109050.0,109040.0,0.31575712]
["bitfinex-derivatives","BTCF0:USTF0",1748319721380,0.85281761,109050.0,109040.0,0.13239402]
["bitfinex-derivatives","BTCF0:USTF0",1748319721683,0.85281761,109050.0,109040.0,0.31575712]
["bitfinex-derivatives","BTCF0:USTF0",1748319721882,0.85281761,109050.0,109040.0,0.31675712]
["bitfinex-derivatives","BTCF0:USTF0",1748319722083,0.88851761,109050.0,109040.0,0.31675712]
["bitfinex-derivatives","BTCF0:USTF0",1748319722284,0.47567761,109050.0,109040.0,0.31675712]
["bitfinex-derivatives","BTCF0:USTF0",1748319722480,0.47567761,109050.0,109040.0,0.78530005]
["bitfinex-derivatives","BTCF0:USTF0",1748319722481,0.25746828,109050.0,109040.0,0.78530005]
["bitfinex-derivatives","BTCF0:USTF0",1748319722783,0.67538828,109050.0,109040.0,0.81810005]
["bitfinex-derivatives","BTCF0:USTF0",1748319723178,0.67538828,109050.0,109040.0,0.71035712]
["bitfinex-derivatives","BTCF0:USTF0",1748319723580,0.67038828,109050.0,109040.0,0.71035712]
["bitfinex-derivatives","BTCF0:USTF0",1748319723788,0.73476828,109050.0,109040.0,0.70935712]
["bitfinex-derivatives","BTCF0:USTF0",1748319724086,0.73488828,109050.0,109040.0,0.70935712]
["bitfinex-derivatives","BTCF0:USTF0",1748319724383,0.80422513,109050.0,109040.0,0.72304537]
["bitfinex-derivatives","BTCF0:USTF0",1748319726785,0.80422513,109050.0,109040.0,0.73218538]
["bitfinex-derivatives","BTCF0:USTF0",1748319728584,0.6964822,109050.0,109040.0,0.83992831]
["bitfinex-derivatives","BTCF0:USTF0",1748319728795,0.10032,109050.0,109040.0,0.97992831]
["bitfinex-derivatives","BTCF0:USTF0",1748319728990,0.06762,109050.0,109040.0,1.30761416]
["bitfinex-derivatives","BTCF0:USTF0",1748319729190,0.06762,109050.0,109040.0,1.35931416]
["bitfinex-derivatives","BTCF0:USTF0",1748319729390,0.0675,109050.0,109040.0,1.35931416]
["bitfinex-derivatives","BTCF0:USTF0",1748319729690,0.06762,109050.0,109040.0,1.36980129]
["bitfinex-derivatives","BTCF0:USTF0",1748319729887,0.0001375,109060.0,109050.0,0.1833463]
["bitfinex-derivatives","BTCF0:USTF0",1748319730187,0.0313375,109060.0,109050.0,1.37690923]
["bitfinex-derivatives","BTCF0:USTF0",1748319730689,0.0635575,109060.0,109050.0,1.37690923]
["bitfinex-derivatives","BTCF0:USTF0",1748319730876,0.0635575,109060.0,109050.0,1.38739636]
["bitfinex-derivatives","BTCF0:USTF0",1748319731881,0.0634375,109060.0,109050.0,1.38825328]
["bitfinex-derivatives","BTCF0:USTF0",1748319732082,0.0635575,109060.0,109050.0,1.38825328]
["bitfinex-derivatives","BTCF0:USTF0",1748319732289,0.0635575,109060.0,109050.0,1.37776615]
["bitfinex-derivatives","BTCF0:USTF0",1748319733989,0.0323575,109060.0,109050.0,1.37776615]
["bitfinex-derivatives","BTCF0:USTF0",1748319734188,0.0322375,109060.0,109050.0,1.37776615]
["bitfinex-derivatives","BTCF0:USTF0",1748319734689,0.0323575,109060.0,109050.0,1.37776615]
["bitfinex-derivatives","BTCF0:USTF0",1748319737487,0.0323575,109060.0,109050.0,1.3786447]
["bitfinex-derivatives","BTCF0:USTF0",1748319737793,0.0002575,109060.0,109050.0,1.38016017]
["bitfinex-derivatives","BTCF0:USTF0",1748319739197,0.0002575,109060.0,109050.0,1.01936017]
["bitfinex-derivatives","BTCF0:USTF0",1748319739489,0.0002575,109060.0,109050.0,1.74096017]
["bitfinex-derivatives","BTCF0:USTF0",1748319743494,0.0317575,109060.0,109050.0,1.74096017]
["bitfinex-derivatives","BTCF0:USTF0",1748319744696,0.0317575,109060.0,109050.0,1.77226017]
["bitfinex-derivatives","BTCF0:USTF0",1748319745101,0.0317575,109060.0,109050.0,1.87986002]
["bitfinex-derivatives","BTCF0:USTF0",1748319745305,0.0318,109070.0,109060.0,0.29092935]
["bitfinex-derivatives","BTCF0:USTF0",1748319745603,0.0318,109070.0,109060.0,1.01192935]
["bitfinex-derivatives","BTCF0:USTF0",1748319746407,0.03192,109070.0,109060.0,1.01192935]
["bitfinex-derivatives","BTCF0:USTF0",1748319746599,0.03292,109070.0,109060.0,1.01192935]
["bitfinex-derivatives","BTCF0:USTF0",1748319748101,0.03392,109070.0,109060.0,1.01192935]
["bitfinex-derivatives","BTCF0:USTF0",1748319748297,0.0338,109070.0,109060.0,1.01192935]
["bitfinex-derivatives","BTCF0:USTF0",1748319748493,0.03392,109070.0,109060.0,1.01192935]
["bitfinex-derivatives","BTCF0:USTF0",1748319750094,0.00212,109070.0,109060.0,1.01192935]
["bitfinex-derivatives","BTCF0:USTF0",1748319750690,0.03352,109070.0,109060.0,1.01192935]
["bitfinex-derivatives","BTCF0:USTF0",1748319751491,0.03352,109070.0,109060.0,1.42452935]
["bitfinex-derivatives","BTCF0:USTF0",1748319752001,0.03352,109070.0,109060.0,1.42451954]
["bitfinex-derivatives","BTCF0:USTF0",1748319752796,0.62558662,109100.0,109060.0,1.54805812]
["bitfinex-derivatives","BTCF0:USTF0",1748319752797,0.15719658,109100.0,109060.0,1.54805812]
["bitfinex-derivatives","BTCF0:USTF0",1748319752999,0.15719658,109100.0,109090.0,0.65166904]
["bitfinex-derivatives","BTCF0:USTF0",1748319753196,0.15719658,109100.0,109090.0,1.71294904]
["bitfinex-derivatives","BTCF0:USTF0",1748319753501,0.15731658,109100.0,109090.0,1.80994904]
["bitfinex-derivatives","BTCF0:USTF0",1748319753702,0.15719658,109100.0,109090.0,1.80994904]
["bitfinex-derivatives","BTCF0:USTF0",1748319753895,0.15719658,109100.0,109090.0,1.80986917]
["bitfinex-derivatives","BTCF0:USTF0",1748319754098,0.15731658,109100.0,109090.0,1.80986917]
["bitfinex-derivatives","BTCF0:USTF0",1748319754297,0.08561455,109110.0,109100.0,0.1832622]
["bitfinex-derivatives","BTCF0:USTF0",1748319754497,0.08561455,109110.0,109100.0,0.97647237]
["bitfinex-derivatives","BTCF0:USTF0",1748319754698,0.1007,109130.0,109120.0,0.1832287]
["bitfinex-derivatives","BTCF0:USTF0",1748319755001,0.0676,109130.0,109120.0,1.0626287]
["bitfinex-derivatives","BTCF0:USTF0",1748319755195,0.0676,109130.0,109120.0,1.2675287]
["bitfinex-derivatives","BTCF0:USTF0",1748319755702,0.0676,109130.0,109120.0,1.1275287]
["bitfinex-derivatives","BTCF0:USTF0",1748319755908,0.0716,109130.0,109120.0,1.1275287]
["bitfinex-derivatives","BTCF0:USTF0",1748319757101,0.0716,109130.0,109120.0,1.2675287]
["bitfinex-derivatives","BTCF0:USTF0",1748319757296,0.07172,109130.0,109120.0,1.2675287]
["bitfinex-derivatives","BTCF0:USTF0",1748319757607,0.07172,109130.0,109120.0,1.28136099]
["bitfinex-derivatives","BTCF0:USTF0",1748319758698,0.0716,109130.0,109120.0,1.38887116]
["bitfinex-derivatives","BTCF0:USTF0",1748319758906,0.07172,109130.0,109120.0,1.38887116]
["bitfinex-derivatives","BTCF0:USTF0",1748319759413,0.07172,109130.0,109120.0,1.24887116]
["bitfinex-derivatives","BTCF0:USTF0",1748319759714,0.07172,109130.0,109120.0,1.21517116]
["bitfinex-derivatives","BTCF0:USTF0",1748319760012,0.36244207,109130.0,109120.0,0.14383229]
["bitfinex-derivatives","BTCF0:USTF0",1748319760315,0.36244207,109130.0,109120.0,0.32706099]
["bitfinex-derivatives","BTCF0:USTF0",1748319760505,0.36244207,109130.0,109120.0,0.71558099]
["bitfinex-derivatives","BTCF0:USTF0",1748319761518,0.07172,109130.0,109120.0,0.82309116]
["bitfinex-derivatives","BTCF0:USTF0",1748319761707,0.0716,109130.0,109120.0,1.19389116]
["bitfinex-derivatives","BTCF0:USTF0",1748319761911,0.07172,109130.0,109120.0,1.25929116]
["bitfinex-derivatives","BTCF0:USTF0",1748319762411,0.03812,109130.0,109120.0,1.25929116]
["bitfinex-derivatives","BTCF0:USTF0",1748319762606,0.03812,109130.0,109120.0,1.29069116]
["bitfinex-derivatives","BTCF0:USTF0",1748319762808,0.038,109130.0,109120.0,1.29069116]
["bitfinex-derivatives","BTCF0:USTF0",1748319763011,0.03812,109130.0,109120.0,1.29069116]
["bitfinex-derivatives","BTCF0:USTF0",1748319764015,0.03612,109130.0,109120.0,1.29069116]
["bitfinex-derivatives","BTCF0:USTF0",1748319764217,0.03612,109130.0,109120.0,1.29169116]
["bitfinex-derivatives","BTCF0:USTF0",1748319764411,0.03412,109130.0,109120.0,1.29169116]
["bitfinex-derivatives","BTCF0:USTF0",1748319764613,0.03412,109130.0,109120.0,1.29369116]
["bitfinex-derivatives","BTCF0:USTF0",1748319768616,0.03412,109130.0,109120.0,1.18618099]
["bitfinex-derivatives","BTCF0:USTF0",1748319768817,0.03412,109130.0,109120.0,1.29369116]
["bitfinex-derivatives","BTCF0:USTF0",1748319770216,0.03412,109130.0,109120.0,0.90517116]
["bitfinex-derivatives","BTCF0:USTF0",1748319770421,0.03412,109130.0,109120.0,1.29365116]
["bitfinex-derivatives","BTCF0:USTF0",1748319770626,0.03412,109130.0,109120.0,1.29604518]
["bitfinex-derivatives","BTCF0:USTF0",1748319772017,0.3608,109150.0,109120.0,1.11281648]
["bitfinex-derivatives","BTCF0:USTF0",1748319772221,0.33711275,109180.0,109170.0,0.1831447]
["bitfinex-derivatives","BTCF0:USTF0",1748319772417,0.15397705,109180.0,109170.0,0.3031447]
["bitfinex-derivatives","BTCF0:USTF0",1748319772810,0.18687705,109180.0,109170.0,0.3031447]
["bitfinex-derivatives","BTCF0:USTF0",1748319773010,0.18699705,109180.0,109170.0,0.3031447]
["bitfinex-derivatives","BTCF0:USTF0",1748319773219,0.47763522,109180.0,109170.0,0.3031447]
["bitfinex-derivatives","BTCF0:USTF0",1748319773514,0.29450722,109180.0,109170.0,0.3031447]
["bitfinex-derivatives","BTCF0:USTF0",1748319773916,0.20903017,109180.0,109170.0,0.3031447]
["bitfinex-derivatives","BTCF0:USTF0",1748319774315,0.21203017,109180.0,109170.0,0.3031447]
["bitfinex-derivatives","BTCF0:USTF0",1748319774515,0.62443017,109180.0,109170.0,0.3031447]
["bitfinex-derivatives","BTCF0:USTF0",1748319775317,0.52092,109180.0,109170.0,0.3031447]
["bitfinex-derivatives","BTCF0:USTF0",1748319776719,0.52092,109180.0,109170.0,0.3345447]
["bitfinex-derivatives","BTCF0:USTF0",1748319777323,0.52088,109180.0,109170.0,0.3345447]
["bitfinex-derivatives","BTCF0:USTF0",1748319778625,0.52084,109180.0,109170.0,0.3345447]
["bitfinex-derivatives","BTCF0:USTF0",1748319780327,0.703968,109180.0,109170.0,0.3345447]
["bitfinex-derivatives","BTCF0:USTF0",1748319781829,0.74179961,109180.0,109170.0,0.3345447]
["bitfinex-derivatives","BTCF0:USTF0",1748319782033,0.32947961,109180.0,109170.0,0.3345447]
["bitfinex-derivatives","BTCF0:USTF0",1748319782234,0.74179961,109180.0,109170.0,0.3345447]
["bitfinex-derivatives","BTCF0:USTF0",1748319785538,0.74179961,109180.0,109170.0,0.3691447]
["bitfinex-derivatives","BTCF0:USTF0",1748319787732,0.84930978,109180.0,109170.0,0.3345447]
["bitfinex-derivatives","BTCF0:USTF0",1748319787938,1.21006978,109180.0,109170.0,0.3031448]
["bitfinex-derivatives","BTCF0:USTF0",1748319788338,1.21006978,109180.0,109170.0,0.3357448]
["bitfinex-derivatives","BTCF0:USTF0",1748319790536,1.21006978,109180.0,109170.0,0.3031448]
["bitfinex-derivatives","BTCF0:USTF0",1748319792241,1.21006978,109180.0,109170.0,0.3356448]
["bitfinex-derivatives","BTCF0:USTF0",1748319793051,1.21006978,109180.0,109170.0,0.3031448]
["bitfinex-derivatives","BTCF0:USTF0",1748319794439,1.21006978,109180.0,109170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748319794945,1.21006978,109180.0,109170.0,0.3031448]
["bitfinex-derivatives","BTCF0:USTF0",1748319795334,1.21006978,109180.0,109170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748319795530,0.1831448,109170.0,109160.0,0.00151167]
["bitfinex-derivatives","BTCF0:USTF0",1748319795829,0.1831783,109150.0,109140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748319796041,1.92031864,109150.0,109140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748319796341,0.29072207,109130.0,109120.0,0.00376875]
["bitfinex-derivatives","BTCF0:USTF0",1748319796541,0.29072207,109130.0,109100.0,0.5765607]
["bitfinex-derivatives","BTCF0:USTF0",1748319796542,0.1832455,109110.0,109100.0,0.2954763]
["bitfinex-derivatives","BTCF0:USTF0",1748319796848,0.5955255,109110.0,109100.0,0.4882763]
["bitfinex-derivatives","BTCF0:USTF0",1748319797144,0.6617255,109110.0,109100.0,0.4882763]
["bitfinex-derivatives","BTCF0:USTF0",1748319797340,0.6617255,109110.0,109100.0,0.4382763]
["bitfinex-derivatives","BTCF0:USTF0",1748319798239,0.6617255,109110.0,109100.0,0.4392763]
["bitfinex-derivatives","BTCF0:USTF0",1748319800746,0.6617255,109110.0,109100.0,0.45280979]
["bitfinex-derivatives","BTCF0:USTF0",1748319802654,1.0225255,109110.0,109100.0,0.37449449]
["bitfinex-derivatives","BTCF0:USTF0",1748319808145,0.6617255,109110.0,109100.0,0.37449449]
["bitfinex-derivatives","BTCF0:USTF0",1748319808349,1.0225255,109110.0,109100.0,0.37449449]
["bitfinex-derivatives","BTCF0:USTF0",1748319810551,0.83944,109110.0,109100.0,0.48200466]
["bitfinex-derivatives","BTCF0:USTF0",1748319810740,1.0228055,109110.0,109100.0,0.51590466]
["bitfinex-derivatives","BTCF0:USTF0",1748319811548,0.80676,109110.0,109100.0,0.51590466]
["bitfinex-derivatives","BTCF0:USTF0",1748319812050,0.6292054,109110.0,109100.0,0.76919449]
["bitfinex-derivatives","BTCF0:USTF0",1748319812840,0.0001375,109120.0,109110.0,0.1832454]
["bitfinex-derivatives","BTCF0:USTF0",1748319813042,0.0001375,109120.0,109110.0,0.84835557]
["bitfinex-derivatives","BTCF0:USTF0",1748319813548,0.0001375,109120.0,109110.0,0.98835557]
["bitfinex-derivatives","BTCF0:USTF0",1748319813741,0.0002575,109120.0,109110.0,0.98835557]
["bitfinex-derivatives","BTCF0:USTF0",1748319814145,0.0002575,109120.0,109110.0,0.98935557]
["bitfinex-derivatives","BTCF0:USTF0",1748319814740,0.0001375,109120.0,109110.0,1.50930574]
["bitfinex-derivatives","BTCF0:USTF0",1748319814941,0.0002575,109120.0,109110.0,1.40179557]
["bitfinex-derivatives","BTCF0:USTF0",1748319815248,0.0001375,109120.0,109110.0,1.40179557]
["bitfinex-derivatives","BTCF0:USTF0",1748319815448,0.0002575,109120.0,109110.0,1.40479557]
["bitfinex-derivatives","BTCF0:USTF0",1748319815842,0.0001375,109120.0,109110.0,1.40479557]
["bitfinex-derivatives","BTCF0:USTF0",1748319816044,0.0012575,109120.0,109110.0,1.40779557]
["bitfinex-derivatives","BTCF0:USTF0",1748319819348,0.0012575,109120.0,109110.0,1.3002854]
["bitfinex-derivatives","BTCF0:USTF0",1748319819554,0.0012575,109120.0,109110.0,0.99535557]
["bitfinex-derivatives","BTCF0:USTF0",1748319820647,0.0012575,109120.0,109110.0,1.35615557]
["bitfinex-derivatives","BTCF0:USTF0",1748319821056,0.1844857,109120.0,109110.0,1.2486454]
["bitfinex-derivatives","BTCF0:USTF0",1748319821252,0.2176857,109120.0,109110.0,1.6369254]
["bitfinex-derivatives","BTCF0:USTF0",1748319821948,0.2176857,109120.0,109110.0,1.74443557]
["bitfinex-derivatives","BTCF0:USTF0",1748319822456,0.2176857,109120.0,109110.0,1.35615557]
["bitfinex-derivatives","BTCF0:USTF0",1748319822652,0.2176857,109120.0,109110.0,0.1116028]
["bitfinex-derivatives","BTCF0:USTF0",1748319822653,1.44008387,109120.0,109110.0,0.1116028]
["bitfinex-derivatives","BTCF0:USTF0",1748319822858,1.47188387,109120.0,109110.0,0.0034987]
["bitfinex-derivatives","BTCF0:USTF0",1748319823045,1.57939404,109120.0,109110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748319823252,0.1832451,109110.0,109100.0,0.00137509]
["bitfinex-derivatives","BTCF0:USTF0",1748319823550,1.24444544,109110.0,109100.0,0.13137509]
["bitfinex-derivatives","BTCF0:USTF0",1748319824156,1.58610144,109110.0,109100.0,0.13137509]
["bitfinex-derivatives","BTCF0:USTF0",1748319824548,1.58610144,109110.0,109100.0,0.13237509]
["bitfinex-derivatives","BTCF0:USTF0",1748319824749,1.59502672,109110.0,109100.0,0.31563739]
["bitfinex-derivatives","BTCF0:USTF0",1748319824957,1.47859127,109110.0,109100.0,0.31563739]
["bitfinex-derivatives","BTCF0:USTF0",1748319825159,1.47959127,109110.0,109100.0,0.31963739]
["bitfinex-derivatives","BTCF0:USTF0",1748319825353,1.51768585,109110.0,109100.0,0.3182623]
["bitfinex-derivatives","BTCF0:USTF0",1748319825549,1.51768585,109110.0,109100.0,0.18082091]
["bitfinex-derivatives","BTCF0:USTF0",1748319826154,1.51768585,109110.0,109100.0,0.17882091]
["bitfinex-derivatives","BTCF0:USTF0",1748319826155,1.26768585,109110.0,109100.0,0.17882091]
["bitfinex-derivatives","BTCF0:USTF0",1748319826460,1.17602985,109110.0,109100.0,0.17882091]
["bitfinex-derivatives","BTCF0:USTF0",1748319826647,1.06851968,109110.0,109100.0,0.17882091]
["bitfinex-derivatives","BTCF0:USTF0",1748319826851,1.06839968,109110.0,109100.0,0.21192091]
["bitfinex-derivatives","BTCF0:USTF0",1748319827052,1.06851968,109110.0,109100.0,0.21192091]
["bitfinex-derivatives","BTCF0:USTF0",1748319827258,1.06851968,109110.0,109100.0,0.21161613]
["bitfinex-derivatives","BTCF0:USTF0",1748319828357,1.17602985,109110.0,109100.0,0.21161613]
["bitfinex-derivatives","BTCF0:USTF0",1748319829356,1.58850985,109110.0,109100.0,0.21161613]
["bitfinex-derivatives","BTCF0:USTF0",1748319832561,1.48099968,109110.0,109100.0,0.21161613]
["bitfinex-derivatives","BTCF0:USTF0",1748319832761,1.58850985,109110.0,109100.0,0.21161613]
["bitfinex-derivatives","BTCF0:USTF0",1748319833660,1.48099968,109110.0,109100.0,0.21161613]
["bitfinex-derivatives","BTCF0:USTF0",1748319834764,1.06851968,109110.0,109100.0,0.21161613]
["bitfinex-derivatives","BTCF0:USTF0",1748319835064,1.48099968,109110.0,109100.0,0.24251613]
["bitfinex-derivatives","BTCF0:USTF0",1748319835250,1.48087968,109110.0,109100.0,0.24251613]
["bitfinex-derivatives","BTCF0:USTF0",1748319835452,1.48099968,109110.0,109100.0,0.24251613]
["bitfinex-derivatives","BTCF0:USTF0",1748319836263,1.09275968,109110.0,109100.0,0.24251613]
["bitfinex-derivatives","BTCF0:USTF0",1748319838159,1.20026985,109110.0,109100.0,0.24251613]
["bitfinex-derivatives","BTCF0:USTF0",1748319840067,1.20026985,109110.0,109100.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1748319840260,1.20026985,109110.0,109100.0,0.2583622]
["bitfinex-derivatives","BTCF0:USTF0",1748319841167,1.20026985,109110.0,109100.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748319843663,1.20026985,109110.0,109100.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1748319844172,1.20026985,109110.0,109100.0,0.2560622]
["bitfinex-derivatives","BTCF0:USTF0",1748319845660,1.20026985,109110.0,109100.0,0.2871622]
["bitfinex-derivatives","BTCF0:USTF0",1748319845864,1.20014985,109110.0,109100.0,0.2871622]
["bitfinex-derivatives","BTCF0:USTF0",1748319846066,1.20026985,109110.0,109100.0,0.2871622]
["bitfinex-derivatives","BTCF0:USTF0",1748319846974,1.20026985,109110.0,109100.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1748319847574,1.20026985,109110.0,109100.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748319849571,1.20026985,109110.0,109100.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1748319853078,1.25721915,109110.0,109100.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1748319854674,1.25721915,109110.0,109100.0,0.2590622]
["bitfinex-derivatives","BTCF0:USTF0",1748319855472,1.3426962,109110.0,109100.0,0.2590622]
["bitfinex-derivatives","BTCF0:USTF0",1748319856279,1.3426962,109110.0,109100.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748319856482,1.54186237,109110.0,109100.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748319856873,1.48491307,109110.0,109100.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748319859377,1.73491307,109110.0,109100.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748319860285,1.48491307,109110.0,109100.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748319861082,1.07239307,109110.0,109100.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748319861278,1.2857869,109110.0,109100.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748319861587,1.2857869,109110.0,109100.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748319861776,1.34288798,109110.0,109100.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748319861978,1.45051815,109110.0,109100.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748319862277,1.34300798,109110.0,109100.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748319863375,1.45051815,109110.0,109100.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748319863782,1.45039815,109110.0,109100.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748319864089,1.34300798,109110.0,109100.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748319867593,1.34300798,109110.0,109100.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1748319868286,1.45051815,109110.0,109100.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1748319870691,1.08971815,109110.0,109100.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1748319870993,1.45051815,109110.0,109100.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1748319872894,1.39329707,109110.0,109100.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1748319873496,1.39329707,109110.0,109100.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748319876098,1.39329707,109110.0,109100.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1748319876899,0.98073707,109110.0,109100.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1748319877198,0.98073707,109110.0,109100.0,0.2571622]
["bitfinex-derivatives","BTCF0:USTF0",1748319877400,1.2857869,109110.0,109100.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1748319877699,1.2856669,109110.0,109100.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1748319878088,1.2857869,109110.0,109100.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1748319878900,1.6740669,109110.0,109100.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1748319882607,1.73131438,109110.0,109100.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1748319886100,1.6740669,109110.0,109100.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1748319894809,1.3132669,109110.0,109100.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1748319895010,1.6740669,109110.0,109100.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1748319901915,1.67410901,109110.0,109100.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1748319903224,1.67398901,109110.0,109100.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1748319903407,1.15399673,109110.0,109100.0,0.3200622]
["bitfinex-derivatives","BTCF0:USTF0",1748319903612,0.83684901,109110.0,109100.0,0.3200622]
["bitfinex-derivatives","BTCF0:USTF0",1748319903812,1.21608901,109110.0,109100.0,0.3200622]
["bitfinex-derivatives","BTCF0:USTF0",1748319904013,1.21620901,109110.0,109100.0,0.32922789]
["bitfinex-derivatives","BTCF0:USTF0",1748319905229,1.13073196,109110.0,109100.0,0.32922789]
["bitfinex-derivatives","BTCF0:USTF0",1748319905528,0.74245196,109110.0,109100.0,0.43678017]
["bitfinex-derivatives","BTCF0:USTF0",1748319905729,0.03909458,109110.0,109100.0,1.18578017]
["bitfinex-derivatives","BTCF0:USTF0",1748319906021,0.03897458,109110.0,109100.0,1.32572431]
["bitfinex-derivatives","BTCF0:USTF0",1748319906217,0.03909458,109110.0,109100.0,1.32572431]
["bitfinex-derivatives","BTCF0:USTF0",1748319906423,0.03897458,109110.0,109100.0,1.32572431]
["bitfinex-derivatives","BTCF0:USTF0",1748319906619,0.03909458,109110.0,109100.0,1.32572431]
["bitfinex-derivatives","BTCF0:USTF0",1748319906819,0.03909458,109110.0,109100.0,1.66738031]
["bitfinex-derivatives","BTCF0:USTF0",1748319907030,0.00112,109110.0,109100.0,1.67778637]
["bitfinex-derivatives","BTCF0:USTF0",1748319907324,0.0001375,109120.0,109110.0,0.1832454]
["bitfinex-derivatives","BTCF0:USTF0",1748319907627,0.1833661,109120.0,109110.0,0.8822454]
["bitfinex-derivatives","BTCF0:USTF0",1748319907814,0.1833661,109120.0,109110.0,0.98974182]
["bitfinex-derivatives","BTCF0:USTF0",1748319908633,0.1833661,109120.0,109110.0,0.8822454]
["bitfinex-derivatives","BTCF0:USTF0",1748319909326,0.1853661,109120.0,109110.0,0.98974182]
["bitfinex-derivatives","BTCF0:USTF0",1748319909932,0.0021375,109120.0,109110.0,0.98974182]
["bitfinex-derivatives","BTCF0:USTF0",1748319911329,0.1832038,109140.0,109130.0,0.1832118]
["bitfinex-derivatives","BTCF0:USTF0",1748319911529,0.5957238,109140.0,109130.0,0.3132118]
["bitfinex-derivatives","BTCF0:USTF0",1748319911725,0.5958438,109140.0,109130.0,0.3791118]
["bitfinex-derivatives","BTCF0:USTF0",1748319912624,0.00012,109140.0,109130.0,0.7399118]
["bitfinex-derivatives","BTCF0:USTF0",1748319912825,1.18850112,109150.0,109140.0,0.183195]
["bitfinex-derivatives","BTCF0:USTF0",1748319913025,1.0810047,109150.0,109140.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1748319913326,0.3608,109150.0,109140.0,0.52139142]
["bitfinex-derivatives","BTCF0:USTF0",1748319913527,0.5439782,109150.0,109140.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1748319913730,0.5439782,109150.0,109140.0,0.42293635]
["bitfinex-derivatives","BTCF0:USTF0",1748319913933,0.5777982,109150.0,109140.0,0.42293635]
["bitfinex-derivatives","BTCF0:USTF0",1748319918932,0.2169982,109150.0,109140.0,0.42293635]
["bitfinex-derivatives","BTCF0:USTF0",1748319919138,0.6293982,109150.0,109140.0,0.42293635]
["bitfinex-derivatives","BTCF0:USTF0",1748319919437,0.1832982,109150.0,109140.0,1.31181635]
["bitfinex-derivatives","BTCF0:USTF0",1748319919639,0.00012,109150.0,109140.0,1.41931277]
["bitfinex-derivatives","BTCF0:USTF0",1748319919828,0.6871605,109160.0,109150.0,0.1831782]
["bitfinex-derivatives","BTCF0:USTF0",1748319920029,0.6871605,109160.0,109150.0,0.3786782]
["bitfinex-derivatives","BTCF0:USTF0",1748319920241,0.2747605,109160.0,109150.0,0.3786782]
["bitfinex-derivatives","BTCF0:USTF0",1748319920437,0.7206605,109160.0,109150.0,0.3786782]
["bitfinex-derivatives","BTCF0:USTF0",1748319921238,0.7526605,109160.0,109150.0,0.3786782]
["bitfinex-derivatives","BTCF0:USTF0",1748319921438,0.7536605,109160.0,109150.0,0.3786782]
["bitfinex-derivatives","BTCF0:USTF0",1748319923541,0.7536605,109160.0,109150.0,0.3923658]
["bitfinex-derivatives","BTCF0:USTF0",1748319924340,0.86115692,109160.0,109150.0,0.3923658]
["bitfinex-derivatives","BTCF0:USTF0",1748319925836,1.22195692,109160.0,109150.0,0.3923658]
["bitfinex-derivatives","BTCF0:USTF0",1748319926340,0.80955692,109160.0,109150.0,0.3923658]
["bitfinex-derivatives","BTCF0:USTF0",1748319926542,0.86111692,109160.0,109150.0,0.3923658]
["bitfinex-derivatives","BTCF0:USTF0",1748319927140,0.7536205,109160.0,109150.0,0.3923658]
["bitfinex-derivatives","BTCF0:USTF0",1748319928036,0.86111692,109160.0,109150.0,0.3923658]
["bitfinex-derivatives","BTCF0:USTF0",1748319929834,0.1831949,109140.0,109130.0,0.6252421]
["bitfinex-derivatives","BTCF0:USTF0",1748319930034,0.1831949,109140.0,109130.0,0.8833421]
["bitfinex-derivatives","BTCF0:USTF0",1748319930230,0.6624549,109140.0,109130.0,0.4271021]
["bitfinex-derivatives","BTCF0:USTF0",1748319930439,1.13075132,109140.0,109130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748319931139,1.13175132,109140.0,109130.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748319931743,1.13175132,109140.0,109130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748319932534,1.23924774,109140.0,109130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748319932738,1.13175132,109140.0,109130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748319933651,1.16964172,109140.0,109130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748319935449,0.80884172,109140.0,109130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748319935647,1.16964172,109140.0,109130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748319936339,1.27713814,109140.0,109130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748319936845,1.67341814,109140.0,109130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748319937647,1.56592172,109140.0,109130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748319939443,1.20512172,109140.0,109130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748319939642,1.92672172,109140.0,109130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748319940542,1.51436172,109140.0,109130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748319940743,1.92676172,109140.0,109130.0,0.2882118]
["bitfinex-derivatives","BTCF0:USTF0",1748319940943,1.92676172,109140.0,109130.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1748319941751,1.8192653,109140.0,109130.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1748319941949,1.92676172,109140.0,109130.0,0.3229118]
["bitfinex-derivatives","BTCF0:USTF0",1748319942346,1.92688172,109140.0,109130.0,0.3229118]
["bitfinex-derivatives","BTCF0:USTF0",1748319942950,1.0107053,109140.0,109130.0,0.3229118]
["bitfinex-derivatives","BTCF0:USTF0",1748319943151,1.53060172,109140.0,109130.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1748319943342,1.53048172,109140.0,109130.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1748319944157,1.53060172,109140.0,109130.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1748319946646,1.16980172,109140.0,109130.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1748319949253,1.16980172,109140.0,109130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748319949447,1.27729814,109140.0,109130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748319949652,1.16980172,109140.0,109130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748319950052,1.67361814,109140.0,109130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748319950750,1.67361814,109140.0,109130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748319950954,2.01524614,109140.0,109120.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748319951147,0.79801352,109130.0,109120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748319951649,0.88965352,109130.0,109120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748319951848,0.79801352,109130.0,109120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748319952048,1.39103486,109130.0,109120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748319952254,1.39103486,109130.0,109120.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1748319952455,1.39503486,109130.0,109120.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1748319952754,1.39603486,109130.0,109120.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1748319953656,1.25630392,109130.0,109120.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1748319955657,0.89550392,109130.0,109120.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1748319955861,1.61710392,109130.0,109120.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1748319956160,1.67435781,109130.0,109120.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1748319957462,1.56686139,109130.0,109120.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1748319957761,1.67435781,109130.0,109120.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1748319959054,1.26195781,109130.0,109120.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1748319959359,1.67443781,109130.0,109120.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1748319959661,1.75991486,109130.0,109120.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1748319960053,1.03831486,109130.0,109120.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1748319960253,1.75991486,109130.0,109120.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1748319960762,0.1832453,109110.0,109100.0,0.26678852]
["bitfinex-derivatives","BTCF0:USTF0",1748319960964,0.9565253,109110.0,109100.0,0.40678852]
["bitfinex-derivatives","BTCF0:USTF0",1748319961261,0.9893253,109110.0,109100.0,0.40678852]
["bitfinex-derivatives","BTCF0:USTF0",1748319961961,0.9923253,109110.0,109100.0,0.40778852]
["bitfinex-derivatives","BTCF0:USTF0",1748319964065,0.9923253,109110.0,109100.0,0.50668852]
["bitfinex-derivatives","BTCF0:USTF0",1748319965666,0.1862453,109110.0,109100.0,0.50668852]
["bitfinex-derivatives","BTCF0:USTF0",1748319965862,0.5987253,109110.0,109100.0,0.61418494]
["bitfinex-derivatives","BTCF0:USTF0",1748319966167,0.5988453,109110.0,109100.0,0.50668852]
["bitfinex-derivatives","BTCF0:USTF0",1748319966472,0.2210653,109110.0,109100.0,0.50668852]
["bitfinex-derivatives","BTCF0:USTF0",1748319966659,0.6335453,109110.0,109100.0,0.50668852]
["bitfinex-derivatives","BTCF0:USTF0",1748319966866,0.6335453,109110.0,109100.0,0.4231622]
["bitfinex-derivatives","BTCF0:USTF0",1748319966867,0.77364172,109110.0,109100.0,0.4231622]
["bitfinex-derivatives","BTCF0:USTF0",1748319967059,0.80874172,109110.0,109100.0,0.4231622]
["bitfinex-derivatives","BTCF0:USTF0",1748319967255,0.80874172,109110.0,109100.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1748319967567,1.16954172,109110.0,109100.0,0.4231622]
["bitfinex-derivatives","BTCF0:USTF0",1748319968067,1.16954172,109110.0,109100.0,0.3905622]
["bitfinex-derivatives","BTCF0:USTF0",1748319969870,1.20752393,109110.0,109100.0,0.3905622]
["bitfinex-derivatives","BTCF0:USTF0",1748319970473,1.10002751,109110.0,109100.0,0.3905622]
["bitfinex-derivatives","BTCF0:USTF0",1748319970662,0.68754751,109110.0,109100.0,0.3905622]
["bitfinex-derivatives","BTCF0:USTF0",1748319970864,1.10002751,109110.0,109100.0,0.3905622]
["bitfinex-derivatives","BTCF0:USTF0",1748319973372,1.20752393,109110.0,109100.0,0.3905622]
["bitfinex-derivatives","BTCF0:USTF0",1748319974471,1.10002751,109110.0,109100.0,0.3905622]
["bitfinex-derivatives","BTCF0:USTF0",1748319974672,1.20752393,109110.0,109100.0,0.3905622]
["bitfinex-derivatives","BTCF0:USTF0",1748319978976,1.10002751,109110.0,109100.0,0.3905622]
["bitfinex-derivatives","BTCF0:USTF0",1748319979275,1.20752393,109110.0,109100.0,0.3905622]
["bitfinex-derivatives","BTCF0:USTF0",1748319981472,1.20752393,109110.0,109100.0,0.3572622]
["bitfinex-derivatives","BTCF0:USTF0",1748319982575,1.20752393,109110.0,109100.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1748319983076,1.20752393,109110.0,109100.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748319984379,1.26477782,109110.0,109100.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1748319985088,1.26477782,109110.0,109100.0,0.3566621]
["bitfinex-derivatives","BTCF0:USTF0",1748319986187,1.26477782,109110.0,109100.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1748319986385,1.26477782,109110.0,109100.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748319987583,1.37227424,109110.0,109100.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748319988280,1.45775129,109110.0,109100.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748319988782,1.35025487,109110.0,109100.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748319990491,1.35025487,109110.0,109100.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1748319990689,1.35013487,109110.0,109100.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1748319990990,1.35025487,109110.0,109100.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1748319991790,1.35025487,109110.0,109100.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748319994184,1.26477782,109110.0,109100.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748319996396,1.26477782,109110.0,109100.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1748319999404,1.62557782,109110.0,109100.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1748320000296,0.90397782,109110.0,109100.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1748320000507,1.62557782,109110.0,109100.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1748320001302,0.90397782,109110.0,109100.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1748320001603,1.62557782,109110.0,109100.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1748320002301,1.62557782,109110.0,109100.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748320003209,1.73307424,109110.0,109100.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748320004308,1.62557782,109110.0,109100.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748320004701,1.62557782,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320006721,1.71105487,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320007821,1.29857487,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320008020,1.71113487,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320008412,2.10349487,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320009015,2.01801782,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320009320,1.1056014,109110.0,109100.0,0.3559621]
["bitfinex-derivatives","BTCF0:USTF0",1748320009521,1.5181614,109110.0,109100.0,0.4219621]
["bitfinex-derivatives","BTCF0:USTF0",1748320009823,1.5180414,109110.0,109100.0,0.4219621]
["bitfinex-derivatives","BTCF0:USTF0",1748320010323,1.62553782,109110.0,109100.0,0.4219621]
["bitfinex-derivatives","BTCF0:USTF0",1748320010516,1.62565782,109110.0,109100.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1748320011024,1.67590035,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320011323,1.26334035,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320011519,1.67590035,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320011928,1.56840393,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320012328,1.62565782,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320012826,0.90405782,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320013017,1.26485782,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320013625,0.90405782,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320013813,1.26485782,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320014317,0.90405782,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320014620,1.26485782,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320016628,1.35033487,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320018330,1.26485782,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320019034,0.90405782,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320019227,1.26485782,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320020530,1.35033487,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320022534,1.45783129,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320022736,1.35033487,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320024234,1.71113487,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320024643,0.98953487,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320024834,1.71113487,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320025640,2.10141487,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320029938,2.20891129,109110.0,109100.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748320030539,2.20891129,109110.0,109100.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748320033243,2.20891129,109110.0,109100.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1748320035640,2.20891129,109110.0,109100.0,0.01935741]
["bitfinex-derivatives","BTCF0:USTF0",1748320035842,2.20891129,109110.0,109100.0,0.04935741]
["bitfinex-derivatives","BTCF0:USTF0",1748320036030,2.10147204,109110.0,109100.0,0.04935741]
["bitfinex-derivatives","BTCF0:USTF0",1748320038445,1.37987204,109110.0,109100.0,0.04935741]
["bitfinex-derivatives","BTCF0:USTF0",1748320038642,2.10147204,109110.0,109100.0,0.04935741]
["bitfinex-derivatives","BTCF0:USTF0",1748320041043,2.10135204,109110.0,109100.0,0.04935741]
["bitfinex-derivatives","BTCF0:USTF0",1748320041348,1.37975204,109110.0,109100.0,0.04935741]
["bitfinex-derivatives","BTCF0:USTF0",1748320041541,2.10135204,109110.0,109100.0,0.04935741]
["bitfinex-derivatives","BTCF0:USTF0",1748320041937,2.04409815,109110.0,109100.0,0.04935741]
["bitfinex-derivatives","BTCF0:USTF0",1748320042847,1.63153815,109110.0,109100.0,0.04935741]
["bitfinex-derivatives","BTCF0:USTF0",1748320043039,2.04409815,109110.0,109100.0,0.04935741]
["bitfinex-derivatives","BTCF0:USTF0",1748320045155,2.10137772,109110.0,109100.0,0.04935741]
["bitfinex-derivatives","BTCF0:USTF0",1748320050258,1.29853772,109110.0,109100.0,0.04935741]
["bitfinex-derivatives","BTCF0:USTF0",1748320050453,2.10017772,109110.0,109100.0,0.04935741]
["bitfinex-derivatives","BTCF0:USTF0",1748320052559,2.04289815,109110.0,109100.0,0.04935741]
["bitfinex-derivatives","BTCF0:USTF0",1748320057166,2.04289815,109110.0,109100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748320057564,2.04289815,109110.0,109100.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1748320058560,1.93534456,109110.0,109100.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748320058766,2.04289815,109110.0,109100.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748320066166,1.13370456,109110.0,109100.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748320066469,1.54626456,109110.0,109100.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748320066667,1.65381815,109110.0,109100.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748320066870,1.7112258,109110.0,109100.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748320067069,1.2986658,109110.0,109100.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748320067372,1.7112258,109110.0,109100.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748320067868,1.3504258,109110.0,109100.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748320068971,0.9896258,109110.0,109100.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748320069169,1.3504258,109110.0,109100.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748320069370,1.3504258,109110.0,109100.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748320072666,1.24287221,109110.0,109100.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748320072873,1.3504258,109110.0,109100.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748320074177,0.29081569,109100.0,109090.0,0.16422228]
["bitfinex-derivatives","BTCF0:USTF0",1748320074477,0.74481569,109100.0,109090.0,0.29422228]
["bitfinex-derivatives","BTCF0:USTF0",1748320075275,0.7827979,109100.0,109090.0,0.30849394]
["bitfinex-derivatives","BTCF0:USTF0",1748320075678,0.7837979,109100.0,109090.0,0.30949394]
["bitfinex-derivatives","BTCF0:USTF0",1748320076077,0.7837979,109100.0,109090.0,0.32319435]
["bitfinex-derivatives","BTCF0:USTF0",1748320077475,0.7837979,109100.0,109090.0,0.35059435]
["bitfinex-derivatives","BTCF0:USTF0",1748320078581,0.7837979,109100.0,109090.0,0.16731705]
["bitfinex-derivatives","BTCF0:USTF0",1748320079681,0.7837979,109100.0,109090.0,0.13991705]
["bitfinex-derivatives","BTCF0:USTF0",1748320079879,0.67624431,109100.0,109090.0,0.10669355]
["bitfinex-derivatives","BTCF0:USTF0",1748320080283,1.1963579,109100.0,109090.0,0.13409355]
["bitfinex-derivatives","BTCF0:USTF0",1748320080873,1.25364555,109100.0,109090.0,0.13409355]
["bitfinex-derivatives","BTCF0:USTF0",1748320081074,1.25376555,109100.0,109090.0,0.13409355]
["bitfinex-derivatives","BTCF0:USTF0",1748320084283,1.25376555,109100.0,109090.0,0.10669355]
["bitfinex-derivatives","BTCF0:USTF0",1748320085884,1.25376555,109100.0,109090.0,0.13409355]
["bitfinex-derivatives","BTCF0:USTF0",1748320088188,1.14621196,109100.0,109090.0,0.13409355]
["bitfinex-derivatives","BTCF0:USTF0",1748320088383,1.25376555,109100.0,109090.0,0.13409355]
["bitfinex-derivatives","BTCF0:USTF0",1748320090889,1.25376555,109100.0,109090.0,0.10669355]
["bitfinex-derivatives","BTCF0:USTF0",1748320092784,1.36131914,109100.0,109090.0,0.10669355]
["bitfinex-derivatives","BTCF0:USTF0",1748320094296,1.00051914,109100.0,109090.0,0.10669355]
["bitfinex-derivatives","BTCF0:USTF0",1748320094590,1.36131914,109100.0,109090.0,0.10669355]
["bitfinex-derivatives","BTCF0:USTF0",1748320096881,0.94875914,109100.0,109090.0,0.10669355]
["bitfinex-derivatives","BTCF0:USTF0",1748320097084,1.36131914,109100.0,109090.0,0.10669355]
["bitfinex-derivatives","BTCF0:USTF0",1748320106702,1.44679619,109100.0,109090.0,0.10669355]
["bitfinex-derivatives","BTCF0:USTF0",1748320106893,1.80759619,109100.0,109090.0,0.10669355]
["bitfinex-derivatives","BTCF0:USTF0",1748320111005,1.80747619,109100.0,109090.0,0.10669355]
["bitfinex-derivatives","BTCF0:USTF0",1748320111511,1.80747619,109100.0,109090.0,0.09299314]
["bitfinex-derivatives","BTCF0:USTF0",1748320113907,1.59236901,109100.0,109090.0,0.09299314]
["bitfinex-derivatives","BTCF0:USTF0",1748320114213,1.80747619,109100.0,109090.0,0.09299314]
["bitfinex-derivatives","BTCF0:USTF0",1748320115406,0.1832957,109080.0,109070.0,0.77780773]
["bitfinex-derivatives","BTCF0:USTF0",1748320115611,0.70340929,109080.0,109070.0,0.83780773]
["bitfinex-derivatives","BTCF0:USTF0",1748320115811,0.79760929,109080.0,109070.0,0.83780773]
["bitfinex-derivatives","BTCF0:USTF0",1748320116213,0.79760929,109080.0,109070.0,0.88780773]
["bitfinex-derivatives","BTCF0:USTF0",1748320116615,0.79760929,109080.0,109070.0,0.52700773]
["bitfinex-derivatives","BTCF0:USTF0",1748320116910,0.8365915,109080.0,109070.0,0.53100773]
["bitfinex-derivatives","BTCF0:USTF0",1748320118309,0.8365915,109080.0,109070.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1748320118514,1.1973915,109080.0,109070.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748320118712,1.1973915,109080.0,109070.0,0.07752339]
["bitfinex-derivatives","BTCF0:USTF0",1748320120215,1.1973915,109080.0,109070.0,0.26083599]
["bitfinex-derivatives","BTCF0:USTF0",1748320121116,1.1973915,109080.0,109070.0,0.07752339]
["bitfinex-derivatives","BTCF0:USTF0",1748320122518,0.8365915,109080.0,109070.0,0.26083599]
["bitfinex-derivatives","BTCF0:USTF0",1748320127221,0.8365915,109080.0,109070.0,0.10327968]
["bitfinex-derivatives","BTCF0:USTF0",1748320127424,0.8365915,109080.0,109070.0,0.24327968]
["bitfinex-derivatives","BTCF0:USTF0",1748320128221,0.8365915,109080.0,109070.0,0.25683228]
["bitfinex-derivatives","BTCF0:USTF0",1748320128927,0.8366315,109080.0,109070.0,0.25683228]
["bitfinex-derivatives","BTCF0:USTF0",1748320129120,0.72907791,109080.0,109070.0,0.32813228]
["bitfinex-derivatives","BTCF0:USTF0",1748320129323,0.8367515,109080.0,109070.0,0.32813228]
["bitfinex-derivatives","BTCF0:USTF0",1748320130923,1.1975515,109080.0,109070.0,0.32813228]
["bitfinex-derivatives","BTCF0:USTF0",1748320131525,0.8367515,109080.0,109070.0,0.32813228]
["bitfinex-derivatives","BTCF0:USTF0",1748320132026,0.8367515,109080.0,109070.0,0.68893228]
["bitfinex-derivatives","BTCF0:USTF0",1748320133222,0.4241515,109080.0,109070.0,0.68893228]
["bitfinex-derivatives","BTCF0:USTF0",1748320133717,0.8367515,109080.0,109070.0,0.68893228]
["bitfinex-derivatives","BTCF0:USTF0",1748320134724,1.30510509,109080.0,109070.0,0.1635526]
["bitfinex-derivatives","BTCF0:USTF0",1748320135029,1.1975515,109080.0,109070.0,0.3368652]
["bitfinex-derivatives","BTCF0:USTF0",1748320135229,1.30510509,109080.0,109070.0,0.3368652]
["bitfinex-derivatives","BTCF0:USTF0",1748320135428,1.1975515,109080.0,109070.0,0.3368652]
["bitfinex-derivatives","BTCF0:USTF0",1748320136127,1.1985515,109080.0,109070.0,0.3368652]
["bitfinex-derivatives","BTCF0:USTF0",1748320139333,1.09099791,109080.0,109070.0,0.3368652]
["bitfinex-derivatives","BTCF0:USTF0",1748320139532,1.1985515,109080.0,109070.0,0.3368652]
["bitfinex-derivatives","BTCF0:USTF0",1748320140032,0.67839791,109080.0,109070.0,0.3368652]
["bitfinex-derivatives","BTCF0:USTF0",1748320140222,1.1985515,109080.0,109070.0,0.3368652]
["bitfinex-derivatives","BTCF0:USTF0",1748320140626,0.8377515,109080.0,109070.0,0.3368652]
["bitfinex-derivatives","BTCF0:USTF0",1748320140829,0.73019791,109080.0,109070.0,0.3368652]
["bitfinex-derivatives","BTCF0:USTF0",1748320141036,0.8377515,109080.0,109070.0,0.3368652]
["bitfinex-derivatives","BTCF0:USTF0",1748320146643,0.8377515,109080.0,109070.0,0.4768652]
["bitfinex-derivatives","BTCF0:USTF0",1748320148245,1.1985515,109080.0,109070.0,0.4768652]
["bitfinex-derivatives","BTCF0:USTF0",1748320155258,0.8377515,109080.0,109070.0,0.4768652]
["bitfinex-derivatives","BTCF0:USTF0",1748320155454,1.1985515,109080.0,109070.0,0.4768652]
["bitfinex-derivatives","BTCF0:USTF0",1748320156455,0.8377515,109080.0,109070.0,0.4768652]
["bitfinex-derivatives","BTCF0:USTF0",1748320156660,1.1985515,109080.0,109070.0,0.4768652]
["bitfinex-derivatives","BTCF0:USTF0",1748320159659,1.09099791,109080.0,109070.0,0.4768652]
["bitfinex-derivatives","BTCF0:USTF0",1748320159957,1.1985515,109080.0,109070.0,0.4768652]
["bitfinex-derivatives","BTCF0:USTF0",1748320161063,1.1984315,109080.0,109070.0,0.4768652]
["bitfinex-derivatives","BTCF0:USTF0",1748320161665,0.7858315,109080.0,109070.0,0.4768652]
["bitfinex-derivatives","BTCF0:USTF0",1748320161867,1.1984315,109080.0,109070.0,0.4768652]
["bitfinex-derivatives","BTCF0:USTF0",1748320162066,0.7858315,109080.0,109070.0,0.4768652]
["bitfinex-derivatives","BTCF0:USTF0",1748320162368,1.1984315,109080.0,109070.0,0.4768652]
["bitfinex-derivatives","BTCF0:USTF0",1748320165369,0.31747791,109080.0,109070.0,0.4768652]
["bitfinex-derivatives","BTCF0:USTF0",1748320165566,0.73007791,109080.0,109070.0,0.94521879]
["bitfinex-derivatives","BTCF0:USTF0",1748320165766,0.73019791,109080.0,109070.0,1.00611879]
["bitfinex-derivatives","BTCF0:USTF0",1748320166976,0.13430221,109080.0,109070.0,1.01660925]
["bitfinex-derivatives","BTCF0:USTF0",1748320167169,0.10130221,109080.0,109070.0,1.01660925]
["bitfinex-derivatives","BTCF0:USTF0",1748320167369,0.51378221,109080.0,109070.0,1.01660925]
["bitfinex-derivatives","BTCF0:USTF0",1748320167568,0.51390221,109080.0,109070.0,1.01660925]
["bitfinex-derivatives","BTCF0:USTF0",1748320167767,0.51378221,109080.0,109070.0,1.01660925]
["bitfinex-derivatives","BTCF0:USTF0",1748320167974,0.51390221,109080.0,109070.0,1.01660925]
["bitfinex-derivatives","BTCF0:USTF0",1748320169071,0.47592,109080.0,109070.0,1.00611879]
["bitfinex-derivatives","BTCF0:USTF0",1748320169369,0.6592157,109080.0,109070.0,1.00611879]
["bitfinex-derivatives","BTCF0:USTF0",1748320170072,0.2466157,109080.0,109070.0,1.00611879]
["bitfinex-derivatives","BTCF0:USTF0",1748320170366,0.6592157,109080.0,109070.0,1.00611879]
["bitfinex-derivatives","BTCF0:USTF0",1748320170569,0.6592157,109080.0,109070.0,0.93618154]
["bitfinex-derivatives","BTCF0:USTF0",1748320170763,0.6592157,109080.0,109070.0,0.75925359]
["bitfinex-derivatives","BTCF0:USTF0",1748320171373,0.6915157,109080.0,109070.0,0.94256619]
["bitfinex-derivatives","BTCF0:USTF0",1748320172177,0.6915157,109080.0,109070.0,0.9530526]
["bitfinex-derivatives","BTCF0:USTF0",1748320174173,0.79906929,109080.0,109070.0,0.9530526]
["bitfinex-derivatives","BTCF0:USTF0",1748320174373,0.79906929,109080.0,109070.0,1.2854726]
["bitfinex-derivatives","BTCF0:USTF0",1748320175073,0.79906929,109080.0,109070.0,1.29956529]
["bitfinex-derivatives","BTCF0:USTF0",1748320176576,0.79906929,109080.0,109070.0,1.28907888]
["bitfinex-derivatives","BTCF0:USTF0",1748320179779,0.38646929,109080.0,109070.0,1.28907888]
["bitfinex-derivatives","BTCF0:USTF0",1748320179977,0.6914757,109080.0,109070.0,1.28907888]
["bitfinex-derivatives","BTCF0:USTF0",1748320180281,0.6914757,109080.0,109070.0,1.29956529]
["bitfinex-derivatives","BTCF0:USTF0",1748320182890,0.6914757,109080.0,109070.0,1.28907888]
["bitfinex-derivatives","BTCF0:USTF0",1748320188385,0.6914757,109080.0,109070.0,0.92827888]
["bitfinex-derivatives","BTCF0:USTF0",1748320188585,0.6914757,109080.0,109070.0,1.28907888]
["bitfinex-derivatives","BTCF0:USTF0",1748320189386,0.6914757,109080.0,109070.0,0.92827888]
["bitfinex-derivatives","BTCF0:USTF0",1748320189586,0.6914757,109080.0,109070.0,1.28907888]
["bitfinex-derivatives","BTCF0:USTF0",1748320190187,0.6914757,109080.0,109070.0,1.29956529]
["bitfinex-derivatives","BTCF0:USTF0",1748320195589,0.79902929,109080.0,109070.0,1.29956529]
["bitfinex-derivatives","BTCF0:USTF0",1748320196591,0.6914757,109080.0,109070.0,1.29956529]
["bitfinex-derivatives","BTCF0:USTF0",1748320196893,0.6913557,109080.0,109070.0,1.29956529]
["bitfinex-derivatives","BTCF0:USTF0",1748320197091,0.6914757,109080.0,109070.0,1.29956529]
["bitfinex-derivatives","BTCF0:USTF0",1748320197592,0.6914757,109080.0,109070.0,1.1920117]
["bitfinex-derivatives","BTCF0:USTF0",1748320197793,0.83728393,109080.0,109070.0,1.29956529]
["bitfinex-derivatives","BTCF0:USTF0",1748320202300,0.72973034,109080.0,109070.0,1.29956529]
["bitfinex-derivatives","BTCF0:USTF0",1748320202696,0.31717034,109080.0,109070.0,1.29956529]
["bitfinex-derivatives","BTCF0:USTF0",1748320202991,0.31717034,109080.0,109070.0,1.97465888]
["bitfinex-derivatives","BTCF0:USTF0",1748320202992,0.07047464,109080.0,109070.0,1.97465888]
["bitfinex-derivatives","BTCF0:USTF0",1748320203197,0.07035464,109080.0,109070.0,1.97465888]
["bitfinex-derivatives","BTCF0:USTF0",1748320203399,0.07035464,109080.0,109070.0,1.9790507]
["bitfinex-derivatives","BTCF0:USTF0",1748320203600,0.03222,109080.0,109070.0,1.96856429]
["bitfinex-derivatives","BTCF0:USTF0",1748320203795,0.0321,109080.0,109070.0,1.96856429]
["bitfinex-derivatives","BTCF0:USTF0",1748320204004,0.69294765,109120.0,109090.0,0.0458162]
["bitfinex-derivatives","BTCF0:USTF0",1748320204203,0.0612,109110.0,109100.0,1.24167609]
["bitfinex-derivatives","BTCF0:USTF0",1748320204505,0.0612,109110.0,109100.0,1.56749059]
["bitfinex-derivatives","BTCF0:USTF0",1748320204799,0.0612,109110.0,109100.0,1.59759059]
["bitfinex-derivatives","BTCF0:USTF0",1748320205001,0.2444454,109110.0,109100.0,0.8698751]
["bitfinex-derivatives","BTCF0:USTF0",1748320205212,0.2444454,109110.0,109100.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1748320205394,0.71279899,109110.0,109100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748320206001,0.71279899,109110.0,109100.0,0.15047282]
["bitfinex-derivatives","BTCF0:USTF0",1748320206701,0.71379899,109110.0,109100.0,0.15147282]
["bitfinex-derivatives","BTCF0:USTF0",1748320206904,0.75292264,109110.0,109100.0,0.3242622]
["bitfinex-derivatives","BTCF0:USTF0",1748320207103,0.78522264,109110.0,109100.0,0.3242622]
["bitfinex-derivatives","BTCF0:USTF0",1748320207405,0.78422264,109110.0,109100.0,0.3232622]
["bitfinex-derivatives","BTCF0:USTF0",1748320207600,0.78522264,109110.0,109100.0,0.3242622]
["bitfinex-derivatives","BTCF0:USTF0",1748320207902,0.78522367,109110.0,109100.0,0.3242622]
["bitfinex-derivatives","BTCF0:USTF0",1748320208906,0.67766905,109110.0,109100.0,0.3242622]
["bitfinex-derivatives","BTCF0:USTF0",1748320210506,1.09018905,109110.0,109100.0,0.3242622]
["bitfinex-derivatives","BTCF0:USTF0",1748320210801,1.19774367,109110.0,109100.0,0.3242622]
["bitfinex-derivatives","BTCF0:USTF0",1748320211001,1.19786367,109110.0,109100.0,0.3242622]
["bitfinex-derivatives","BTCF0:USTF0",1748320211604,1.09030905,109110.0,109100.0,0.3242622]
["bitfinex-derivatives","BTCF0:USTF0",1748320211802,1.09018905,109110.0,109100.0,0.3242622]
["bitfinex-derivatives","BTCF0:USTF0",1748320212005,1.09030905,109110.0,109100.0,0.3242622]
["bitfinex-derivatives","BTCF0:USTF0",1748320212717,0.31698905,109110.0,109100.0,0.3242622]
["bitfinex-derivatives","BTCF0:USTF0",1748320213005,0.72950905,109110.0,109100.0,0.3242622]
["bitfinex-derivatives","BTCF0:USTF0",1748320213204,0.72938905,109110.0,109100.0,0.3242622]
["bitfinex-derivatives","BTCF0:USTF0",1748320213504,0.72950905,109110.0,109100.0,0.3242622]
["bitfinex-derivatives","BTCF0:USTF0",1748320214799,0.6913854,109110.0,109100.0,0.3242622]
["bitfinex-derivatives","BTCF0:USTF0",1748320215005,0.79894002,109110.0,109100.0,0.3242622]
["bitfinex-derivatives","BTCF0:USTF0",1748320217298,0.6913854,109110.0,109100.0,0.3242622]
["bitfinex-derivatives","BTCF0:USTF0",1748320217499,0.79894002,109110.0,109100.0,0.3242622]
["bitfinex-derivatives","BTCF0:USTF0",1748320219206,0.79894002,109110.0,109100.0,0.4642622]
["bitfinex-derivatives","BTCF0:USTF0",1748320223101,0.09562,109110.0,109100.0,0.93261682]
["bitfinex-derivatives","BTCF0:USTF0",1748320223406,0.6912254,109110.0,109100.0,0.8551622]
["bitfinex-derivatives","BTCF0:USTF0",1748320223614,0.6913454,109110.0,109100.0,0.8551622]
["bitfinex-derivatives","BTCF0:USTF0",1748320224114,0.6913454,109110.0,109100.0,0.86427363]
["bitfinex-derivatives","BTCF0:USTF0",1748320224314,0.6913454,109110.0,109100.0,0.50347363]
["bitfinex-derivatives","BTCF0:USTF0",1748320227413,0.6913454,109110.0,109100.0,0.3242622]
["bitfinex-derivatives","BTCF0:USTF0",1748320231616,0.72948584,109110.0,109100.0,0.3242622]
["bitfinex-derivatives","BTCF0:USTF0",1748320233019,0.6913454,109110.0,109100.0,0.34473502]
["bitfinex-derivatives","BTCF0:USTF0",1748320233618,0.6913454,109110.0,109100.0,0.33473502]
["bitfinex-derivatives","BTCF0:USTF0",1748320238321,0.79890002,109110.0,109100.0,0.33473502]
["bitfinex-derivatives","BTCF0:USTF0",1748320238911,0.89295281,109110.0,109100.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748320239116,0.1832622,109100.0,109090.0,0.01061032]
["bitfinex-derivatives","BTCF0:USTF0",1748320239321,0.68491682,109100.0,109090.0,0.04061032]
["bitfinex-derivatives","BTCF0:USTF0",1748320239518,0.69423223,109100.0,109090.0,0.04061032]
["bitfinex-derivatives","BTCF0:USTF0",1748320239915,0.7324104,109100.0,109090.0,0.0301375]
["bitfinex-derivatives","BTCF0:USTF0",1748320240115,0.7324104,109100.0,109090.0,0.2134165]
["bitfinex-derivatives","BTCF0:USTF0",1748320240326,0.7334104,109100.0,109090.0,0.2144165]
["bitfinex-derivatives","BTCF0:USTF0",1748320240624,0.7334104,109100.0,109090.0,0.2154165]
["bitfinex-derivatives","BTCF0:USTF0",1748320240817,0.72409499,109100.0,109090.0,0.2154165]
["bitfinex-derivatives","BTCF0:USTF0",1748320242015,0.72809499,109100.0,109090.0,0.2134165]
["bitfinex-derivatives","BTCF0:USTF0",1748320242516,0.79369499,109100.0,109090.0,0.2134165]
["bitfinex-derivatives","BTCF0:USTF0",1748320244736,0.93114889,109100.0,109090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748320245331,0.93114889,109100.0,109090.0,0.323279]
["bitfinex-derivatives","BTCF0:USTF0",1748320245528,0.93114889,109100.0,109090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748320246037,0.93114889,109100.0,109090.0,0.323279]
["bitfinex-derivatives","BTCF0:USTF0",1748320246941,0.93114889,109100.0,109090.0,0.19741658]
["bitfinex-derivatives","BTCF0:USTF0",1748320247330,0.82359427,109100.0,109090.0,0.19741658]
["bitfinex-derivatives","BTCF0:USTF0",1748320247525,0.93114889,109100.0,109090.0,0.19741658]
["bitfinex-derivatives","BTCF0:USTF0",1748320249329,0.93114889,109100.0,109090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748320251138,0.93114889,109100.0,109090.0,0.213279]
["bitfinex-derivatives","BTCF0:USTF0",1748320256142,1.03872689,109100.0,109090.0,0.213279]
["bitfinex-derivatives","BTCF0:USTF0",1748320260344,0.93116058,109100.0,109090.0,0.213279]
["bitfinex-derivatives","BTCF0:USTF0",1748320260537,1.34372058,109100.0,109090.0,0.213279]
["bitfinex-derivatives","BTCF0:USTF0",1748320260742,1.34372058,109100.0,109090.0,0.245779]
["bitfinex-derivatives","BTCF0:USTF0",1748320260934,1.45128689,109100.0,109090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748320262247,1.23615427,109100.0,109090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748320262449,1.45128689,109100.0,109090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748320269353,1.50857454,109100.0,109090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748320271256,1.50857454,109100.0,109090.0,0.2132789]
["bitfinex-derivatives","BTCF0:USTF0",1748320271458,1.50857454,109100.0,109090.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1748320271647,1.40100823,109100.0,109090.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1748320271846,1.29344192,109100.0,109090.0,0.2455789]
["bitfinex-derivatives","BTCF0:USTF0",1748320272247,1.29344192,109100.0,109090.0,0.3071789]
["bitfinex-derivatives","BTCF0:USTF0",1748320272551,1.40100823,109100.0,109090.0,0.3071789]
["bitfinex-derivatives","BTCF0:USTF0",1748320273055,1.40100823,109100.0,109090.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1748320273356,1.40100823,109100.0,109090.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1748320274356,1.04020823,109100.0,109090.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1748320274556,1.40100823,109100.0,109090.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1748320274756,1.40100823,109100.0,109090.0,0.277079]
["bitfinex-derivatives","BTCF0:USTF0",1748320274958,1.40100823,109100.0,109090.0,0.307179]
["bitfinex-derivatives","BTCF0:USTF0",1748320277357,1.40100823,109100.0,109090.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1748320277945,1.40100823,109100.0,109090.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1748320278150,1.40100823,109100.0,109090.0,0.2770789]
["bitfinex-derivatives","BTCF0:USTF0",1748320278949,0.80256282,109100.0,109090.0,0.38464521]
["bitfinex-derivatives","BTCF0:USTF0",1748320279156,0.72364462,109100.0,109090.0,0.41474521]
["bitfinex-derivatives","BTCF0:USTF0",1748320279657,0.72364462,109100.0,109090.0,0.80546521]
["bitfinex-derivatives","BTCF0:USTF0",1748320279959,0.72376462,109100.0,109090.0,0.80546521]
["bitfinex-derivatives","BTCF0:USTF0",1748320280153,0.6281788,109100.0,109090.0,0.81593803]
["bitfinex-derivatives","BTCF0:USTF0",1748320280358,0.6282988,109100.0,109090.0,0.81593803]
["bitfinex-derivatives","BTCF0:USTF0",1748320280559,0.2674988,109100.0,109090.0,0.81593803]
["bitfinex-derivatives","BTCF0:USTF0",1748320282159,0.2674988,109100.0,109090.0,1.2283191]
["bitfinex-derivatives","BTCF0:USTF0",1748320283060,0.2674988,109100.0,109090.0,1.2583191]
["bitfinex-derivatives","BTCF0:USTF0",1748320286166,0.2674988,109100.0,109090.0,1.20673803]
["bitfinex-derivatives","BTCF0:USTF0",1748320287765,0.2216822,109100.0,109090.0,1.20673803]
["bitfinex-derivatives","BTCF0:USTF0",1748320289070,0.2216822,109100.0,109090.0,0.84593803]
["bitfinex-derivatives","BTCF0:USTF0",1748320289273,0.2216822,109100.0,109090.0,1.20673803]
["bitfinex-derivatives","BTCF0:USTF0",1748320289668,0.2216822,109100.0,109090.0,1.09917172]
["bitfinex-derivatives","BTCF0:USTF0",1748320289967,0.2216822,109100.0,109090.0,1.20673803]
["bitfinex-derivatives","BTCF0:USTF0",1748320291671,0.2216822,109100.0,109090.0,1.19626521]
["bitfinex-derivatives","BTCF0:USTF0",1748320293471,0.2216822,109100.0,109090.0,1.0886989]
["bitfinex-derivatives","BTCF0:USTF0",1748320293672,0.2216822,109100.0,109090.0,1.19626521]
["bitfinex-derivatives","BTCF0:USTF0",1748320293974,0.03842,109100.0,109090.0,1.19626521]
["bitfinex-derivatives","BTCF0:USTF0",1748320294372,0.0383,109100.0,109090.0,1.19626521]
["bitfinex-derivatives","BTCF0:USTF0",1748320294565,0.03842,109100.0,109090.0,1.19626521]
["bitfinex-derivatives","BTCF0:USTF0",1748320295472,0.03842,109100.0,109090.0,1.20673803]
["bitfinex-derivatives","BTCF0:USTF0",1748320296973,0.03842,109100.0,109090.0,1.30383152]
["bitfinex-derivatives","BTCF0:USTF0",1748320297272,0.005,109100.0,109090.0,1.30383152]
["bitfinex-derivatives","BTCF0:USTF0",1748320297475,0.00512,109100.0,109090.0,1.30383152]
["bitfinex-derivatives","BTCF0:USTF0",1748320297874,0.00512,109100.0,109090.0,1.60874521]
["bitfinex-derivatives","BTCF0:USTF0",1748320300877,0.032,109110.0,109100.0,0.1832622]
["bitfinex-derivatives","BTCF0:USTF0",1748320301077,0.032,109110.0,109100.0,1.01382851]
["bitfinex-derivatives","BTCF0:USTF0",1748320301780,0.032,109110.0,109100.0,1.12139482]
["bitfinex-derivatives","BTCF0:USTF0",1748320301974,0.036,109110.0,109100.0,1.12139482]
["bitfinex-derivatives","BTCF0:USTF0",1748320302478,0.036,109110.0,109100.0,1.13184777]
["bitfinex-derivatives","BTCF0:USTF0",1748320302679,0.039,109110.0,109100.0,1.13184777]
["bitfinex-derivatives","BTCF0:USTF0",1748320303182,0.036,109110.0,109100.0,1.13184777]
["bitfinex-derivatives","BTCF0:USTF0",1748320304182,0.033,109110.0,109100.0,1.13284777]
["bitfinex-derivatives","BTCF0:USTF0",1748320305977,0.0641,109110.0,109100.0,1.13284777]
["bitfinex-derivatives","BTCF0:USTF0",1748320306379,0.0948,109110.0,109100.0,1.13284777]
["bitfinex-derivatives","BTCF0:USTF0",1748320307091,0.0948,109110.0,109100.0,1.02528146]
["bitfinex-derivatives","BTCF0:USTF0",1748320307588,0.0948,109110.0,109100.0,0.91771515]
["bitfinex-derivatives","BTCF0:USTF0",1748320307790,0.0948,109110.0,109100.0,1.02528146]
["bitfinex-derivatives","BTCF0:USTF0",1748320308386,0.0948,109110.0,109100.0,0.91771515]
["bitfinex-derivatives","BTCF0:USTF0",1748320308594,0.0948,109110.0,109100.0,1.02528146]
["bitfinex-derivatives","BTCF0:USTF0",1748320310196,0.0948,109110.0,109100.0,1.38608146]
["bitfinex-derivatives","BTCF0:USTF0",1748320310390,0.2780454,109110.0,109100.0,1.32498146]
["bitfinex-derivatives","BTCF0:USTF0",1748320310597,0.79809171,109110.0,109100.0,0.46471515]
["bitfinex-derivatives","BTCF0:USTF0",1748320310894,0.183279,109090.0,109080.0,0.5740891]
["bitfinex-derivatives","BTCF0:USTF0",1748320311093,0.29084531,109090.0,109080.0,0.6140891]
["bitfinex-derivatives","BTCF0:USTF0",1748320311285,0.35154531,109090.0,109080.0,0.2232891]
["bitfinex-derivatives","BTCF0:USTF0",1748320311491,0.35154531,109090.0,109080.0,0.9748891]
["bitfinex-derivatives","BTCF0:USTF0",1748320311695,0.35154531,109090.0,109080.0,1.08245541]
["bitfinex-derivatives","BTCF0:USTF0",1748320311901,0.243979,109090.0,109080.0,1.0059891]
["bitfinex-derivatives","BTCF0:USTF0",1748320312291,0.243979,109090.0,109080.0,0.7151891]
["bitfinex-derivatives","BTCF0:USTF0",1748320312493,0.243979,109090.0,109080.0,0.7181891]
["bitfinex-derivatives","BTCF0:USTF0",1748320313596,0.243979,109090.0,109080.0,0.7151891]
["bitfinex-derivatives","BTCF0:USTF0",1748320313797,0.244979,109090.0,109080.0,0.7171891]
["bitfinex-derivatives","BTCF0:USTF0",1748320314186,0.276279,109090.0,109080.0,0.7171891]
["bitfinex-derivatives","BTCF0:USTF0",1748320314497,0.276279,109090.0,109080.0,0.7161891]
["bitfinex-derivatives","BTCF0:USTF0",1748320315298,0.276279,109090.0,109080.0,0.6850891]
["bitfinex-derivatives","BTCF0:USTF0",1748320315698,0.276279,109090.0,109080.0,0.7172891]
["bitfinex-derivatives","BTCF0:USTF0",1748320315901,0.276279,109090.0,109080.0,0.6850891]
["bitfinex-derivatives","BTCF0:USTF0",1748320316098,0.276279,109090.0,109080.0,0.79266787]
["bitfinex-derivatives","BTCF0:USTF0",1748320316395,0.276279,109090.0,109080.0,0.40186787]
["bitfinex-derivatives","BTCF0:USTF0",1748320316601,0.79633777,109090.0,109080.0,0.2242891]
["bitfinex-derivatives","BTCF0:USTF0",1748320318196,0.688759,109090.0,109080.0,0.2242891]
["bitfinex-derivatives","BTCF0:USTF0",1748320319705,0.276279,109090.0,109080.0,0.2242891]
["bitfinex-derivatives","BTCF0:USTF0",1748320319905,0.688799,109090.0,109080.0,0.36296787]
["bitfinex-derivatives","BTCF0:USTF0",1748320320204,0.688799,109090.0,109080.0,0.17967877]
["bitfinex-derivatives","BTCF0:USTF0",1748320320400,0.688799,109090.0,109080.0,0.36296787]
["bitfinex-derivatives","BTCF0:USTF0",1748320321700,0.276279,109090.0,109080.0,0.37296787]
["bitfinex-derivatives","BTCF0:USTF0",1748320322006,0.276279,109090.0,109080.0,0.73376787]
["bitfinex-derivatives","BTCF0:USTF0",1748320322200,0.276399,109090.0,109080.0,0.76376787]
["bitfinex-derivatives","BTCF0:USTF0",1748320326306,0.276399,109090.0,109080.0,0.79416787]
["bitfinex-derivatives","BTCF0:USTF0",1748320332210,0.276399,109090.0,109080.0,0.43336787]
["bitfinex-derivatives","BTCF0:USTF0",1748320332421,0.276399,109090.0,109080.0,0.79416787]
["bitfinex-derivatives","BTCF0:USTF0",1748320334010,0.276399,109090.0,109080.0,0.79415288]
["bitfinex-derivatives","BTCF0:USTF0",1748320334809,0.06262,109090.0,109080.0,0.90171666]
["bitfinex-derivatives","BTCF0:USTF0",1748320335010,0.2458989,109090.0,109080.0,0.90171666]
["bitfinex-derivatives","BTCF0:USTF0",1748320335211,0.2457789,109090.0,109080.0,0.74350104]
["bitfinex-derivatives","BTCF0:USTF0",1748320335407,0.2457789,109090.0,109080.0,0.86350104]
["bitfinex-derivatives","BTCF0:USTF0",1748320335613,0.2458989,109090.0,109080.0,0.86350104]
["bitfinex-derivatives","BTCF0:USTF0",1748320338520,0.2458989,109090.0,109080.0,0.89530104]
["bitfinex-derivatives","BTCF0:USTF0",1748320338820,0.2788989,109090.0,109080.0,0.89530104]
["bitfinex-derivatives","BTCF0:USTF0",1748320339321,0.2788989,109090.0,109080.0,0.78773726]
["bitfinex-derivatives","BTCF0:USTF0",1748320339917,0.2788989,109090.0,109080.0,0.68017348]
["bitfinex-derivatives","BTCF0:USTF0",1748320340115,0.2788989,109090.0,109080.0,1.04089348]
["bitfinex-derivatives","BTCF0:USTF0",1748320340416,0.2788989,109090.0,109080.0,0.78765726]
["bitfinex-derivatives","BTCF0:USTF0",1748320340620,0.2788989,109090.0,109080.0,0.36473726]
["bitfinex-derivatives","BTCF0:USTF0",1748320340821,0.2788989,109090.0,109080.0,0.39653726]
["bitfinex-derivatives","BTCF0:USTF0",1748320341221,0.31732999,109090.0,109080.0,0.40699574]
["bitfinex-derivatives","BTCF0:USTF0",1748320341623,0.31732999,109090.0,109080.0,0.43859574]
["bitfinex-derivatives","BTCF0:USTF0",1748320345720,0.2788989,109090.0,109080.0,0.34519574]
["bitfinex-derivatives","BTCF0:USTF0",1748320346420,0.38646268,109090.0,109080.0,0.34519574]
["bitfinex-derivatives","BTCF0:USTF0",1748320347122,0.38646268,109090.0,109080.0,0.23763196]
["bitfinex-derivatives","BTCF0:USTF0",1748320347323,0.38646268,109090.0,109080.0,0.34519574]
["bitfinex-derivatives","BTCF0:USTF0",1748320347920,0.38646268,109090.0,109080.0,0.33519574]
["bitfinex-derivatives","BTCF0:USTF0",1748320348119,0.38646268,109090.0,109080.0,0.34519574]
["bitfinex-derivatives","BTCF0:USTF0",1748320348319,0.2788989,109090.0,109080.0,0.34519574]
["bitfinex-derivatives","BTCF0:USTF0",1748320348517,0.31733524,109090.0,109080.0,0.34519574]
["bitfinex-derivatives","BTCF0:USTF0",1748320351827,0.31733524,109090.0,109080.0,0.37749574]
["bitfinex-derivatives","BTCF0:USTF0",1748320353627,0.31733524,109090.0,109080.0,0.34519574]
["bitfinex-derivatives","BTCF0:USTF0",1748320354827,0.31733524,109090.0,109080.0,0.70599574]
["bitfinex-derivatives","BTCF0:USTF0",1748320355836,0.31733524,109090.0,109080.0,0.14045848]
["bitfinex-derivatives","BTCF0:USTF0",1748320355837,0.42489902,109090.0,109080.0,0.14045848]
["bitfinex-derivatives","BTCF0:USTF0",1748320356026,0.78569902,109090.0,109080.0,0.13045848]
["bitfinex-derivatives","BTCF0:USTF0",1748320356528,0.78569902,109090.0,109080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748320357837,1.2349348,109090.0,109080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748320358042,0.1832958,109080.0,109070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748320358334,0.1833126,109070.0,109060.0,0.02888309]
["bitfinex-derivatives","BTCF0:USTF0",1748320358538,0.82274016,109070.0,109060.0,0.12000009]
["bitfinex-derivatives","BTCF0:USTF0",1748320358835,1.16442816,109070.0,109060.0,0.12000009]
["bitfinex-derivatives","BTCF0:USTF0",1748320359226,1.178092,109070.0,109060.0,0.12000009]
["bitfinex-derivatives","BTCF0:USTF0",1748320359428,0.1833462,109050.0,109040.0,0.1813994]
["bitfinex-derivatives","BTCF0:USTF0",1748320359627,1.06426998,109050.0,109040.0,0.3013994]
["bitfinex-derivatives","BTCF0:USTF0",1748320359932,1.12667796,109050.0,109040.0,0.3013994]
["bitfinex-derivatives","BTCF0:USTF0",1748320360431,1.12667796,109050.0,109040.0,0.4113994]
["bitfinex-derivatives","BTCF0:USTF0",1748320361135,1.12667796,109050.0,109040.0,0.4123994]
["bitfinex-derivatives","BTCF0:USTF0",1748320361136,1.1661143,109050.0,109040.0,0.4123994]
["bitfinex-derivatives","BTCF0:USTF0",1748320361435,1.1979143,109050.0,109040.0,0.4424994]
["bitfinex-derivatives","BTCF0:USTF0",1748320362536,1.15947796,109050.0,109040.0,0.4424994]
["bitfinex-derivatives","BTCF0:USTF0",1748320362746,1.15947796,109050.0,109040.0,0.13459783]
["bitfinex-derivatives","BTCF0:USTF0",1748320362924,1.35889372,109050.0,109040.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748320363127,1.71969372,109050.0,109040.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748320365942,1.75847947,109050.0,109040.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748320366727,1.54313595,109050.0,109040.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748320366931,1.65080771,109050.0,109040.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748320374735,1.61202196,109050.0,109040.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748320374937,1.61202196,109050.0,109040.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1748320376542,1.52031796,109050.0,109040.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1748320377444,1.55905535,109050.0,109040.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1748320379739,1.14645535,109050.0,109040.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1748320380144,1.94993535,109050.0,109040.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1748320382844,1.84226359,109050.0,109040.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1748320383039,1.94993535,109050.0,109040.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1748320386743,2.05760711,109050.0,109040.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1748320387543,1.94993535,109050.0,109040.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1748320387742,2.007223,109050.0,109040.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1748320387944,2.00722379,109050.0,109040.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1748320391547,2.09270084,109050.0,109040.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1748320394048,2.03541319,109050.0,109040.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1748320399344,1.12426064,109050.0,109040.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1748320399542,0.73186064,109050.0,109040.0,0.367763]
["bitfinex-derivatives","BTCF0:USTF0",1748320399756,0.30868064,109050.0,109040.0,0.47543555]
["bitfinex-derivatives","BTCF0:USTF0",1748320400050,0.63596359,109050.0,109040.0,0.47543555]
["bitfinex-derivatives","BTCF0:USTF0",1748320400260,0.63584359,109050.0,109040.0,0.47543555]
["bitfinex-derivatives","BTCF0:USTF0",1748320400559,0.74351614,109050.0,109040.0,0.47543555]
["bitfinex-derivatives","BTCF0:USTF0",1748320401058,0.74363614,109050.0,109040.0,0.47543555]
["bitfinex-derivatives","BTCF0:USTF0",1748320402058,0.63596359,109050.0,109040.0,0.367763]
["bitfinex-derivatives","BTCF0:USTF0",1748320403059,0.22320359,109050.0,109040.0,0.367763]
["bitfinex-derivatives","BTCF0:USTF0",1748320403357,0.63596359,109050.0,109040.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1748320406259,0.63596359,109050.0,109040.0,0.367763]
["bitfinex-derivatives","BTCF0:USTF0",1748320406661,0.66756359,109050.0,109040.0,0.367763]
["bitfinex-derivatives","BTCF0:USTF0",1748320407160,0.22320359,109050.0,109040.0,0.367763]
["bitfinex-derivatives","BTCF0:USTF0",1748320407356,0.63596359,109050.0,109040.0,0.367763]
["bitfinex-derivatives","BTCF0:USTF0",1748320410056,0.66606359,109050.0,109040.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1748320410257,0.77369708,109050.0,109040.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1748320410458,0.80689708,109050.0,109040.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1748320410657,0.69926359,109050.0,109040.0,0.367763]
["bitfinex-derivatives","BTCF0:USTF0",1748320413968,0.03985739,109050.0,109040.0,0.83619649]
["bitfinex-derivatives","BTCF0:USTF0",1748320414169,0.63592359,109050.0,109040.0,0.83619649]
["bitfinex-derivatives","BTCF0:USTF0",1748320414467,0.5970662,109050.0,109040.0,0.83619649]
["bitfinex-derivatives","BTCF0:USTF0",1748320414663,0.1843462,109050.0,109040.0,0.83619649]
["bitfinex-derivatives","BTCF0:USTF0",1748320414864,0.5970662,109050.0,109040.0,0.83619649]
["bitfinex-derivatives","BTCF0:USTF0",1748320415057,0.5971862,109050.0,109040.0,0.83619649]
["bitfinex-derivatives","BTCF0:USTF0",1748320415465,0.1844662,109050.0,109040.0,0.83619649]
["bitfinex-derivatives","BTCF0:USTF0",1748320415863,0.1843462,109050.0,109040.0,0.83619649]
["bitfinex-derivatives","BTCF0:USTF0",1748320416062,0.1844662,109050.0,109040.0,0.83619649]
["bitfinex-derivatives","BTCF0:USTF0",1748320416567,0.5971862,109050.0,109040.0,0.83619649]
["bitfinex-derivatives","BTCF0:USTF0",1748320417365,0.00112,109050.0,109040.0,0.97619649]
["bitfinex-derivatives","BTCF0:USTF0",1748320417668,0.0001375,109060.0,109050.0,0.1833462]
["bitfinex-derivatives","BTCF0:USTF0",1748320417856,0.05731618,109080.0,109070.0,0.1833125]
["bitfinex-derivatives","BTCF0:USTF0",1748320418162,0.24061188,109080.0,109070.0,1.17194599]
["bitfinex-derivatives","BTCF0:USTF0",1748320418368,0.24061188,109080.0,109070.0,1.35642599]
["bitfinex-derivatives","BTCF0:USTF0",1748320418570,0.24073188,109080.0,109070.0,1.35642599]
["bitfinex-derivatives","BTCF0:USTF0",1748320418955,0.24573188,109080.0,109070.0,0.77587784]
["bitfinex-derivatives","BTCF0:USTF0",1748320419161,0.24573188,109080.0,109070.0,0.7963125]
["bitfinex-derivatives","BTCF0:USTF0",1748320419362,0.2535157,109080.0,109070.0,0.7963125]
["bitfinex-derivatives","BTCF0:USTF0",1748320420166,0.2535157,109080.0,109070.0,1.1571125]
["bitfinex-derivatives","BTCF0:USTF0",1748320420467,0.1884157,109080.0,109070.0,1.26474599]
["bitfinex-derivatives","BTCF0:USTF0",1748320420967,0.1834157,109080.0,109070.0,1.26474599]
["bitfinex-derivatives","BTCF0:USTF0",1748320421269,0.1844157,109080.0,109070.0,1.26574599]
["bitfinex-derivatives","BTCF0:USTF0",1748320421456,0.1844157,109080.0,109070.0,1.27511947]
["bitfinex-derivatives","BTCF0:USTF0",1748320421772,0.5970957,109080.0,109070.0,1.27511947]
["bitfinex-derivatives","BTCF0:USTF0",1748320423775,0.6293957,109080.0,109070.0,1.27511947]
["bitfinex-derivatives","BTCF0:USTF0",1748320426078,0.6626957,109080.0,109070.0,1.27511947]
["bitfinex-derivatives","BTCF0:USTF0",1748320427574,0.2500157,109080.0,109070.0,1.27511947]
["bitfinex-derivatives","BTCF0:USTF0",1748320427774,0.2167157,109080.0,109070.0,1.27511947]
["bitfinex-derivatives","BTCF0:USTF0",1748320428574,0.2167157,109080.0,109070.0,1.41511947]
["bitfinex-derivatives","BTCF0:USTF0",1748320428777,0.2165957,109080.0,109070.0,1.41511947]
["bitfinex-derivatives","BTCF0:USTF0",1748320429174,0.2167157,109080.0,109070.0,1.41511947]
["bitfinex-derivatives","BTCF0:USTF0",1748320430069,0.2495157,109080.0,109070.0,1.41511947]
["bitfinex-derivatives","BTCF0:USTF0",1748320433090,0.2495157,109080.0,109070.0,1.30748598]
["bitfinex-derivatives","BTCF0:USTF0",1748320433292,0.2811157,109080.0,109070.0,1.41511947]
["bitfinex-derivatives","BTCF0:USTF0",1748320441099,0.03342,109080.0,109070.0,1.41511947]
["bitfinex-derivatives","BTCF0:USTF0",1748320441299,0.2167158,109080.0,109070.0,1.27511947]
["bitfinex-derivatives","BTCF0:USTF0",1748320441894,0.0634375,109090.0,109080.0,0.1832958]
["bitfinex-derivatives","BTCF0:USTF0",1748320442093,0.0001375,109090.0,109080.0,1.19213478]
["bitfinex-derivatives","BTCF0:USTF0",1748320442290,0.0001375,109090.0,109080.0,1.60469478]
["bitfinex-derivatives","BTCF0:USTF0",1748320442490,0.0002575,109090.0,109080.0,1.60469478]
["bitfinex-derivatives","BTCF0:USTF0",1748320443298,0.0022575,109090.0,109080.0,1.60569478]
["bitfinex-derivatives","BTCF0:USTF0",1748320443500,0.0022575,109090.0,109080.0,1.51602278]
["bitfinex-derivatives","BTCF0:USTF0",1748320443692,0.0022575,109090.0,109080.0,1.41881116]
["bitfinex-derivatives","BTCF0:USTF0",1748320444105,0.0328575,109090.0,109080.0,1.41881116]
["bitfinex-derivatives","BTCF0:USTF0",1748320444293,0.0022575,109090.0,109080.0,1.41881116]
["bitfinex-derivatives","BTCF0:USTF0",1748320444599,0.0022575,109090.0,109080.0,1.52644465]
["bitfinex-derivatives","BTCF0:USTF0",1748320444799,0.0021375,109090.0,109080.0,1.61811665]
["bitfinex-derivatives","BTCF0:USTF0",1748320445000,0.0022575,109090.0,109080.0,1.61811665]
["bitfinex-derivatives","BTCF0:USTF0",1748320445202,0.0022575,109090.0,109080.0,1.62073719]
["bitfinex-derivatives","BTCF0:USTF0",1748320445496,0.0644,109110.0,109100.0,0.1832622]
["bitfinex-derivatives","BTCF0:USTF0",1748320445701,0.0949,109110.0,109100.0,0.96089569]
["bitfinex-derivatives","BTCF0:USTF0",1748320445999,0.09502,109110.0,109100.0,1.02349569]
["bitfinex-derivatives","BTCF0:USTF0",1748320446203,0.0632,109110.0,109100.0,1.02349569]
["bitfinex-derivatives","BTCF0:USTF0",1748320446595,0.06432,109110.0,109100.0,1.02349569]
["bitfinex-derivatives","BTCF0:USTF0",1748320446901,0.06532,109110.0,109100.0,1.39574405]
["bitfinex-derivatives","BTCF0:USTF0",1748320449701,0.06532,109110.0,109100.0,1.40964207]
["bitfinex-derivatives","BTCF0:USTF0",1748320450905,0.06532,109110.0,109100.0,1.39919371]
["bitfinex-derivatives","BTCF0:USTF0",1748320455503,0.00212,109110.0,109100.0,1.81167371]
["bitfinex-derivatives","BTCF0:USTF0",1748320455707,0.002,109110.0,109100.0,1.39919371]
["bitfinex-derivatives","BTCF0:USTF0",1748320456006,0.00212,109110.0,109100.0,1.39919371]
["bitfinex-derivatives","BTCF0:USTF0",1748320457201,0.03292,109110.0,109100.0,1.39919371]
["bitfinex-derivatives","BTCF0:USTF0",1748320457807,0.03292,109110.0,109100.0,1.75999371]
["bitfinex-derivatives","BTCF0:USTF0",1748320458106,0.03292,109110.0,109100.0,2.17247371]
["bitfinex-derivatives","BTCF0:USTF0",1748320458309,0.06432,109110.0,109100.0,2.17247371]
["bitfinex-derivatives","BTCF0:USTF0",1748320458502,0.06432,109110.0,109100.0,1.36999371]
["bitfinex-derivatives","BTCF0:USTF0",1748320458695,0.06432,109110.0,109100.0,1.75971371]
["bitfinex-derivatives","BTCF0:USTF0",1748320459495,0.00212,109110.0,109100.0,1.75971371]
["bitfinex-derivatives","BTCF0:USTF0",1748320459696,0.0309375,109120.0,109110.0,0.1832454]
["bitfinex-derivatives","BTCF0:USTF0",1748320459902,0.0001375,109120.0,109110.0,1.50213238]
["bitfinex-derivatives","BTCF0:USTF0",1748320460205,0.0953,109130.0,109120.0,0.1832286]
["bitfinex-derivatives","BTCF0:USTF0",1748320460503,0.0953,109130.0,109120.0,0.99406209]
["bitfinex-derivatives","BTCF0:USTF0",1748320461409,0.0953,109130.0,109120.0,0.8864286]
["bitfinex-derivatives","BTCF0:USTF0",1748320461613,0.09542,109130.0,109120.0,0.99406209]
["bitfinex-derivatives","BTCF0:USTF0",1748320462414,0.09642,109130.0,109120.0,0.99706209]
["bitfinex-derivatives","BTCF0:USTF0",1748320462915,0.09642,109130.0,109120.0,0.99906209]
["bitfinex-derivatives","BTCF0:USTF0",1748320465216,0.09642,109130.0,109120.0,0.8914286]
["bitfinex-derivatives","BTCF0:USTF0",1748320465420,0.09642,109130.0,109120.0,0.99906209]
["bitfinex-derivatives","BTCF0:USTF0",1748320468623,0.2796318,109130.0,109120.0,0.8602286]
["bitfinex-derivatives","BTCF0:USTF0",1748320468811,0.2796318,109130.0,109120.0,1.2499086]
["bitfinex-derivatives","BTCF0:USTF0",1748320469417,0.09642,109130.0,109120.0,1.2499086]
["bitfinex-derivatives","BTCF0:USTF0",1748320471507,0.2796318,109130.0,109120.0,1.2499086]
["bitfinex-derivatives","BTCF0:USTF0",1748320471919,0.09642,109130.0,109120.0,1.1099086]
["bitfinex-derivatives","BTCF0:USTF0",1748320472417,0.09642,109130.0,109120.0,1.1699086]
["bitfinex-derivatives","BTCF0:USTF0",1748320472718,0.09642,109130.0,109120.0,1.18031696]
["bitfinex-derivatives","BTCF0:USTF0",1748320473606,0.09642,109130.0,109120.0,0.79067696]
["bitfinex-derivatives","BTCF0:USTF0",1748320473913,0.2796318,109130.0,109120.0,0.75947696]
["bitfinex-derivatives","BTCF0:USTF0",1748320474114,0.2796318,109130.0,109120.0,1.08911696]
["bitfinex-derivatives","BTCF0:USTF0",1748320474421,0.6920318,109130.0,109120.0,0.72831696]
["bitfinex-derivatives","BTCF0:USTF0",1748320475926,0.6920318,109130.0,109120.0,0.7178686]
["bitfinex-derivatives","BTCF0:USTF0",1748320476218,0.2796318,109130.0,109120.0,0.7178686]
["bitfinex-derivatives","BTCF0:USTF0",1748320476418,0.6920318,109130.0,109120.0,0.7498686]
["bitfinex-derivatives","BTCF0:USTF0",1748320476617,0.6920318,109130.0,109120.0,0.85750209]
["bitfinex-derivatives","BTCF0:USTF0",1748320478713,0.6920318,109130.0,109120.0,0.7498686]
["bitfinex-derivatives","BTCF0:USTF0",1748320479515,0.09642,109130.0,109120.0,0.7498686]
["bitfinex-derivatives","BTCF0:USTF0",1748320479711,0.6919918,109130.0,109120.0,1.1412686]
["bitfinex-derivatives","BTCF0:USTF0",1748320479917,0.6919918,109130.0,109120.0,1.27900209]
["bitfinex-derivatives","BTCF0:USTF0",1748320480117,0.6919918,109130.0,109120.0,1.28945045]
["bitfinex-derivatives","BTCF0:USTF0",1748320481320,0.6919918,109130.0,109120.0,0.92865045]
["bitfinex-derivatives","BTCF0:USTF0",1748320481515,0.2796318,109130.0,109120.0,0.92865045]
["bitfinex-derivatives","BTCF0:USTF0",1748320481712,0.2796318,109130.0,109120.0,0.53901045]
["bitfinex-derivatives","BTCF0:USTF0",1748320482012,0.2796318,109130.0,109120.0,0.92861045]
["bitfinex-derivatives","BTCF0:USTF0",1748320486021,0.09642,109130.0,109120.0,0.92861045]
["bitfinex-derivatives","BTCF0:USTF0",1748320486224,0.09642,109130.0,109120.0,1.29941045]
["bitfinex-derivatives","BTCF0:USTF0",1748320486718,0.0963,109130.0,109120.0,1.29941045]
["bitfinex-derivatives","BTCF0:USTF0",1748320487527,0.09642,109130.0,109120.0,1.29941045]
["bitfinex-derivatives","BTCF0:USTF0",1748320490127,0.09642,109130.0,109120.0,1.12933276]
["bitfinex-derivatives","BTCF0:USTF0",1748320491317,0.0963,109130.0,109120.0,1.12933276]
["bitfinex-derivatives","BTCF0:USTF0",1748320491518,0.09642,109130.0,109120.0,1.12933276]
["bitfinex-derivatives","BTCF0:USTF0",1748320492526,0.03372,109130.0,109120.0,1.12933276]
["bitfinex-derivatives","BTCF0:USTF0",1748320492918,0.07269527,109130.0,109120.0,1.12933276]
["bitfinex-derivatives","BTCF0:USTF0",1748320493423,0.04009527,109130.0,109120.0,1.12933276]
["bitfinex-derivatives","BTCF0:USTF0",1748320494521,0.00112,109130.0,109120.0,1.12933276]
["bitfinex-derivatives","BTCF0:USTF0",1748320496330,0.03192,109130.0,109120.0,1.12933276]
["bitfinex-derivatives","BTCF0:USTF0",1748320496720,0.03192,109130.0,109120.0,1.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1748320498930,0.03192,109130.0,109120.0,1.16965667]
["bitfinex-derivatives","BTCF0:USTF0",1748320499930,0.03192,109130.0,109120.0,1.18013534]
["bitfinex-derivatives","BTCF0:USTF0",1748320502331,0.0611375,109140.0,109130.0,0.1832118]
["bitfinex-derivatives","BTCF0:USTF0",1748320502531,0.0941375,109140.0,109130.0,1.00494529]
["bitfinex-derivatives","BTCF0:USTF0",1748320503123,0.0942575,109140.0,109130.0,0.8973118]
["bitfinex-derivatives","BTCF0:USTF0",1748320503335,0.13322247,109140.0,109130.0,1.01542396]
["bitfinex-derivatives","BTCF0:USTF0",1748320503535,0.13422247,109140.0,109130.0,1.01542396]
["bitfinex-derivatives","BTCF0:USTF0",1748320504737,0.0952575,109140.0,109130.0,1.01542396]
["bitfinex-derivatives","BTCF0:USTF0",1748320505137,0.0952575,109140.0,109130.0,1.02465358]
["bitfinex-derivatives","BTCF0:USTF0",1748320509946,0.0952575,109140.0,109130.0,1.02448175]
["bitfinex-derivatives","BTCF0:USTF0",1748320511945,0.0012575,109140.0,109130.0,1.02448175]
["bitfinex-derivatives","BTCF0:USTF0",1748320512347,0.0011375,109140.0,109130.0,1.02448175]
["bitfinex-derivatives","BTCF0:USTF0",1748320512546,0.0341575,109140.0,109130.0,1.02448175]
["bitfinex-derivatives","BTCF0:USTF0",1748320514742,0.0012575,109140.0,109130.0,1.02448175]
["bitfinex-derivatives","BTCF0:USTF0",1748320516147,0.0012575,109140.0,109130.0,1.01400308]
["bitfinex-derivatives","BTCF0:USTF0",1748320518043,0.0012575,109140.0,109130.0,1.42632308]
["bitfinex-derivatives","BTCF0:USTF0",1748320518254,0.0342575,109140.0,109130.0,1.47700654]
["bitfinex-derivatives","BTCF0:USTF0",1748320518449,0.0669575,109140.0,109130.0,1.47700654]
["bitfinex-derivatives","BTCF0:USTF0",1748320518643,0.0969575,109140.0,109130.0,1.47700654]
["bitfinex-derivatives","BTCF0:USTF0",1748320519951,0.0969575,109140.0,109130.0,1.49004895]
["bitfinex-derivatives","BTCF0:USTF0",1748320521142,0.0969575,109140.0,109130.0,1.07772895]
["bitfinex-derivatives","BTCF0:USTF0",1748320521343,0.0969575,109140.0,109130.0,1.87952895]
["bitfinex-derivatives","BTCF0:USTF0",1748320522052,0.0969575,109140.0,109130.0,1.07772895]
["bitfinex-derivatives","BTCF0:USTF0",1748320522349,0.0969575,109140.0,109130.0,1.46720895]
["bitfinex-derivatives","BTCF0:USTF0",1748320522551,0.20441916,109140.0,109130.0,0.76706729]
["bitfinex-derivatives","BTCF0:USTF0",1748320523058,0.38761416,109140.0,109130.0,1.16701499]
["bitfinex-derivatives","BTCF0:USTF0",1748320523450,0.20441916,109140.0,109130.0,1.27447665]
["bitfinex-derivatives","BTCF0:USTF0",1748320524856,0.20441916,109140.0,109130.0,1.22379319]
["bitfinex-derivatives","BTCF0:USTF0",1748320525956,0.0969575,109140.0,109130.0,1.11633153]
["bitfinex-derivatives","BTCF0:USTF0",1748320527255,0.0969575,109140.0,109130.0,1.10328912]
["bitfinex-derivatives","BTCF0:USTF0",1748320531758,0.0969575,109140.0,109130.0,1.21076778]
["bitfinex-derivatives","BTCF0:USTF0",1748320531958,0.0969575,109140.0,109130.0,1.24196778]
["bitfinex-derivatives","BTCF0:USTF0",1748320532157,0.0969575,109140.0,109130.0,1.26196778]
["bitfinex-derivatives","BTCF0:USTF0",1748320532359,0.0968375,109140.0,109130.0,1.29276778]
["bitfinex-derivatives","BTCF0:USTF0",1748320532662,0.0969575,109140.0,109130.0,1.29276778]
["bitfinex-derivatives","BTCF0:USTF0",1748320534353,0.0969575,109140.0,109130.0,1.26196778]
["bitfinex-derivatives","BTCF0:USTF0",1748320535763,0.0969575,109140.0,109130.0,1.15448912]
["bitfinex-derivatives","BTCF0:USTF0",1748320535958,0.2801525,109140.0,109130.0,0.86996778]
["bitfinex-derivatives","BTCF0:USTF0",1748320536157,0.0969575,109140.0,109130.0,0.76248912]
["bitfinex-derivatives","BTCF0:USTF0",1748320537556,0.0969575,109140.0,109130.0,1.12328912]
["bitfinex-derivatives","BTCF0:USTF0",1748320538969,0.0969575,109140.0,109130.0,1.23076778]
["bitfinex-derivatives","BTCF0:USTF0",1748320542568,0.0969575,109140.0,109130.0,1.12328912]
["bitfinex-derivatives","BTCF0:USTF0",1748320542772,0.0012575,109140.0,109130.0,1.23076778]
["bitfinex-derivatives","BTCF0:USTF0",1748320542982,0.05686636,109160.0,109150.0,0.1831782]
["bitfinex-derivatives","BTCF0:USTF0",1748320543165,0.05686636,109160.0,109150.0,1.38331686]
["bitfinex-derivatives","BTCF0:USTF0",1748320543166,0.0301,109160.0,109150.0,1.38331686]
["bitfinex-derivatives","BTCF0:USTF0",1748320543362,0.50359323,109170.0,109160.0,0.1831615]
["bitfinex-derivatives","BTCF0:USTF0",1748320543363,0.58781323,109170.0,109160.0,0.1831615]
["bitfinex-derivatives","BTCF0:USTF0",1748320543672,0.61791323,109170.0,109160.0,0.99314016]
["bitfinex-derivatives","BTCF0:USTF0",1748320544065,0.61803323,109170.0,109160.0,0.8856615]
["bitfinex-derivatives","BTCF0:USTF0",1748320544468,0.51315459,109170.0,109160.0,0.8961292]
["bitfinex-derivatives","BTCF0:USTF0",1748320544772,0.51615459,109170.0,109160.0,0.8961292]
["bitfinex-derivatives","BTCF0:USTF0",1748320545965,0.47824,109170.0,109160.0,0.8856615]
["bitfinex-derivatives","BTCF0:USTF0",1748320546566,0.48024,109170.0,109160.0,0.8866615]
["bitfinex-derivatives","BTCF0:USTF0",1748320547474,0.48024,109170.0,109160.0,0.9005658]
["bitfinex-derivatives","BTCF0:USTF0",1748320547869,0.06792,109170.0,109160.0,1.00804446]
["bitfinex-derivatives","BTCF0:USTF0",1748320548079,0.00512,109170.0,109160.0,1.00804446]
["bitfinex-derivatives","BTCF0:USTF0",1748320548280,0.005,109170.0,109160.0,1.00804446]
["bitfinex-derivatives","BTCF0:USTF0",1748320549178,0.00512,109170.0,109160.0,1.01851216]
["bitfinex-derivatives","BTCF0:USTF0",1748320549475,0.00112,109170.0,109160.0,1.02051216]
["bitfinex-derivatives","BTCF0:USTF0",1748320551479,0.00112,109170.0,109160.0,1.40979216]
["bitfinex-derivatives","BTCF0:USTF0",1748320551766,0.03172,109170.0,109160.0,1.40979216]
["bitfinex-derivatives","BTCF0:USTF0",1748320557279,0.03172,109170.0,109160.0,1.02051216]
["bitfinex-derivatives","BTCF0:USTF0",1748320557481,0.03172,109170.0,109160.0,1.40979216]
["bitfinex-derivatives","BTCF0:USTF0",1748320557796,0.06282,109170.0,109160.0,1.40979216]
["bitfinex-derivatives","BTCF0:USTF0",1748320558273,0.06282,109170.0,109160.0,1.40975216]
["bitfinex-derivatives","BTCF0:USTF0",1748320558471,0.09352,109170.0,109160.0,1.40975216]
["bitfinex-derivatives","BTCF0:USTF0",1748320560777,0.09352,109170.0,109160.0,1.39928446]
["bitfinex-derivatives","BTCF0:USTF0",1748320561873,0.09352,109170.0,109160.0,1.40975216]
["bitfinex-derivatives","BTCF0:USTF0",1748320562290,0.00112,109170.0,109160.0,1.40975216]
["bitfinex-derivatives","BTCF0:USTF0",1748320562476,1e-07,109170.0,109160.0,1.40975216]
["bitfinex-derivatives","BTCF0:USTF0",1748320563184,9.76e-05,109180.0,109170.0,0.1831447]
["bitfinex-derivatives","BTCF0:USTF0",1748320563380,0.1327,109200.0,109190.0,0.1831111]
["bitfinex-derivatives","BTCF0:USTF0",1748320563675,0.1327,109200.0,109190.0,1.22062976]
["bitfinex-derivatives","BTCF0:USTF0",1748320563982,0.1627,109200.0,109190.0,1.31462976]
["bitfinex-derivatives","BTCF0:USTF0",1748320564387,0.1,109200.0,109190.0,1.67542976]
["bitfinex-derivatives","BTCF0:USTF0",1748320564580,0.10012,109200.0,109190.0,1.68537709]
["bitfinex-derivatives","BTCF0:USTF0",1748320564883,0.1,109200.0,109190.0,1.68537709]
["bitfinex-derivatives","BTCF0:USTF0",1748320565483,0.10012,109200.0,109190.0,1.68537709]
["bitfinex-derivatives","BTCF0:USTF0",1748320566380,0.10012,109200.0,109190.0,2.09757709]
["bitfinex-derivatives","BTCF0:USTF0",1748320568188,0.10012,109200.0,109190.0,1.99009843]
["bitfinex-derivatives","BTCF0:USTF0",1748320568390,0.13092,109200.0,109190.0,2.09757709]
["bitfinex-derivatives","BTCF0:USTF0",1748320569084,0.13092,109200.0,109190.0,1.18865843]
["bitfinex-derivatives","BTCF0:USTF0",1748320569291,0.86675306,109200.0,109190.0,0.35535843]
["bitfinex-derivatives","BTCF0:USTF0",1748320569583,1.22755306,109200.0,109190.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1748320569783,1.22755306,109200.0,109190.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748320569973,1.31913306,109200.0,109190.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748320570382,1.31913306,109200.0,109190.0,0.3141112]
["bitfinex-derivatives","BTCF0:USTF0",1748320570681,1.32213306,109200.0,109190.0,0.3141112]
["bitfinex-derivatives","BTCF0:USTF0",1748320570986,1.32613306,109200.0,109190.0,0.3141112]
["bitfinex-derivatives","BTCF0:USTF0",1748320571485,1.1240744,109200.0,109190.0,0.3131112]
["bitfinex-derivatives","BTCF0:USTF0",1748320571683,0.94386,109200.0,109190.0,0.3462112]
["bitfinex-derivatives","BTCF0:USTF0",1748320571987,1.1270744,109200.0,109190.0,0.3462112]
["bitfinex-derivatives","BTCF0:USTF0",1748320572574,1.23155306,109200.0,109190.0,0.3462112]
["bitfinex-derivatives","BTCF0:USTF0",1748320572778,1.23155306,109200.0,109190.0,0.3141112]
["bitfinex-derivatives","BTCF0:USTF0",1748320573585,1.22855306,109200.0,109190.0,0.3131112]
["bitfinex-derivatives","BTCF0:USTF0",1748320573794,1.23055306,109200.0,109190.0,0.3131112]
["bitfinex-derivatives","BTCF0:USTF0",1748320574393,1.22855306,109200.0,109190.0,0.3131112]
["bitfinex-derivatives","BTCF0:USTF0",1748320576692,1.26541225,109200.0,109190.0,0.3131112]
["bitfinex-derivatives","BTCF0:USTF0",1748320577190,0.85325225,109200.0,109190.0,0.3131112]
["bitfinex-derivatives","BTCF0:USTF0",1748320577383,1.26541225,109200.0,109190.0,0.3131112]
["bitfinex-derivatives","BTCF0:USTF0",1748320580084,0.90461225,109200.0,109190.0,0.3131112]
["bitfinex-derivatives","BTCF0:USTF0",1748320580286,1.26541225,109200.0,109190.0,0.3131112]
["bitfinex-derivatives","BTCF0:USTF0",1748320584797,1.26541225,109200.0,109190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748320585297,1.26541225,109200.0,109190.0,0.3131111]
["bitfinex-derivatives","BTCF0:USTF0",1748320587296,1.26541225,109200.0,109190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748320587499,1.26541225,109200.0,109190.0,0.3131111]
["bitfinex-derivatives","BTCF0:USTF0",1748320587696,1.26541225,109200.0,109190.0,0.3231111]
["bitfinex-derivatives","BTCF0:USTF0",1748320588001,2.10351091,109200.0,109190.0,0.039723]
["bitfinex-derivatives","BTCF0:USTF0",1748320588387,0.1831111,109190.0,109180.0,0.00932062]
["bitfinex-derivatives","BTCF0:USTF0",1748320588587,0.74778976,109190.0,109180.0,0.08932062]
["bitfinex-derivatives","BTCF0:USTF0",1748320588788,0.83937776,109190.0,109180.0,0.08932062]
["bitfinex-derivatives","BTCF0:USTF0",1748320589390,0.87623695,109190.0,109180.0,0.0815115]
["bitfinex-derivatives","BTCF0:USTF0",1748320589697,0.87623695,109190.0,109180.0,0.0825115]
["bitfinex-derivatives","BTCF0:USTF0",1748320589894,0.87623695,109190.0,109180.0,0.0835115]
["bitfinex-derivatives","BTCF0:USTF0",1748320590496,0.78464895,109190.0,109180.0,0.0835115]
["bitfinex-derivatives","BTCF0:USTF0",1748320590700,0.78464895,109190.0,109180.0,0.0825115]
["bitfinex-derivatives","BTCF0:USTF0",1748320591297,1.67751695,109190.0,109180.0,0.0825115]
["bitfinex-derivatives","BTCF0:USTF0",1748320591490,1.67951695,109190.0,109180.0,0.0815115]
["bitfinex-derivatives","BTCF0:USTF0",1748320592596,1.68351695,109190.0,109180.0,0.0815115]
["bitfinex-derivatives","BTCF0:USTF0",1748320593793,1.68451695,109190.0,109180.0,0.0825115]
["bitfinex-derivatives","BTCF0:USTF0",1748320594289,1.69351521,109190.0,109180.0,0.0825115]
["bitfinex-derivatives","BTCF0:USTF0",1748320594595,1.60192721,109190.0,109180.0,0.0825115]
["bitfinex-derivatives","BTCF0:USTF0",1748320594799,0.88323695,109190.0,109180.0,0.0825115]
["bitfinex-derivatives","BTCF0:USTF0",1748320594992,0.68417029,109190.0,109180.0,0.2642654]
["bitfinex-derivatives","BTCF0:USTF0",1748320595197,1.59292895,109190.0,109180.0,0.1445375]
["bitfinex-derivatives","BTCF0:USTF0",1748320595392,1.59292895,109190.0,109180.0,0.3276654]
["bitfinex-derivatives","BTCF0:USTF0",1748320595592,1.59304895,109190.0,109180.0,0.3276654]
["bitfinex-derivatives","BTCF0:USTF0",1748320595994,1.20396895,109190.0,109180.0,0.3276654]
["bitfinex-derivatives","BTCF0:USTF0",1748320596701,0.79176895,109190.0,109180.0,0.3276654]
["bitfinex-derivatives","BTCF0:USTF0",1748320596900,1.59304895,109190.0,109180.0,0.3276654]
["bitfinex-derivatives","BTCF0:USTF0",1748320597297,1.59292895,109190.0,109180.0,0.3276654]
["bitfinex-derivatives","BTCF0:USTF0",1748320597596,1.59304895,109190.0,109180.0,0.3276654]
["bitfinex-derivatives","BTCF0:USTF0",1748320598705,1.59304895,109190.0,109180.0,0.17384287]
["bitfinex-derivatives","BTCF0:USTF0",1748320599005,1.59304895,109190.0,109180.0,0.31384287]
["bitfinex-derivatives","BTCF0:USTF0",1748320599205,1.48557029,109190.0,109180.0,0.31384287]
["bitfinex-derivatives","BTCF0:USTF0",1748320599392,1.59304895,109190.0,109180.0,0.31384287]
["bitfinex-derivatives","BTCF0:USTF0",1748320599796,1.20396895,109190.0,109180.0,0.31384287]
["bitfinex-derivatives","BTCF0:USTF0",1748320600099,0.79176895,109190.0,109180.0,0.31384287]
["bitfinex-derivatives","BTCF0:USTF0",1748320600705,1.20396895,109190.0,109180.0,0.31384287]
["bitfinex-derivatives","BTCF0:USTF0",1748320601203,1.20384895,109190.0,109180.0,0.31384287]
["bitfinex-derivatives","BTCF0:USTF0",1748320601397,1.20396895,109190.0,109180.0,0.31384287]
["bitfinex-derivatives","BTCF0:USTF0",1748320602406,1.20396895,109190.0,109180.0,0.37794287]
["bitfinex-derivatives","BTCF0:USTF0",1748320603207,0.79176895,109190.0,109180.0,0.37794287]
["bitfinex-derivatives","BTCF0:USTF0",1748320603407,1.20396895,109190.0,109180.0,0.37794287]
["bitfinex-derivatives","BTCF0:USTF0",1748320604705,1.20396895,109190.0,109180.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1748320605409,1.20396895,109190.0,109180.0,0.3872279]
["bitfinex-derivatives","BTCF0:USTF0",1748320606107,1.20396895,109190.0,109180.0,0.3557279]
["bitfinex-derivatives","BTCF0:USTF0",1748320606311,1.20396895,109190.0,109180.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1748320608511,1.20396895,109190.0,109180.0,0.3557279]
["bitfinex-derivatives","BTCF0:USTF0",1748320616335,1.20396895,109190.0,109180.0,0.36353702]
["bitfinex-derivatives","BTCF0:USTF0",1748320617035,0.79176895,109190.0,109180.0,0.36353702]
["bitfinex-derivatives","BTCF0:USTF0",1748320617236,1.20396895,109190.0,109180.0,0.36353702]
["bitfinex-derivatives","BTCF0:USTF0",1748320617434,1.20396895,109190.0,109180.0,0.39423702]
["bitfinex-derivatives","BTCF0:USTF0",1748320619437,1.20396895,109190.0,109180.0,0.36353702]
["bitfinex-derivatives","BTCF0:USTF0",1748320620941,1.09649029,109190.0,109180.0,0.36353702]
["bitfinex-derivatives","BTCF0:USTF0",1748320621136,1.20396895,109190.0,109180.0,0.36353702]
["bitfinex-derivatives","BTCF0:USTF0",1748320621839,1.20384895,109190.0,109180.0,0.39433702]
["bitfinex-derivatives","BTCF0:USTF0",1748320622140,1.20396895,109190.0,109180.0,0.39433702]
["bitfinex-derivatives","BTCF0:USTF0",1748320625139,0.65249029,109190.0,109180.0,0.39433702]
["bitfinex-derivatives","BTCF0:USTF0",1748320625337,0.04397919,109190.0,109180.0,1.25161568]
["bitfinex-derivatives","BTCF0:USTF0",1748320625541,0.04397919,109190.0,109180.0,1.73320368]
["bitfinex-derivatives","BTCF0:USTF0",1748320625733,0.04385919,109190.0,109180.0,1.73320368]
["bitfinex-derivatives","BTCF0:USTF0",1748320625933,0.04397919,109190.0,109180.0,1.73320368]
["bitfinex-derivatives","BTCF0:USTF0",1748320626534,0.04397919,109190.0,109180.0,2.14540368]
["bitfinex-derivatives","BTCF0:USTF0",1748320626736,0.003,109190.0,109180.0,2.13859456]
["bitfinex-derivatives","BTCF0:USTF0",1748320626934,0.00312,109190.0,109180.0,2.13859456]
["bitfinex-derivatives","BTCF0:USTF0",1748320627636,0.00012,109190.0,109180.0,2.13859456]
["bitfinex-derivatives","BTCF0:USTF0",1748320627841,0.00012,109190.0,109180.0,2.13959456]
["bitfinex-derivatives","BTCF0:USTF0",1748320628043,0.00012,109190.0,109180.0,2.50039456]
["bitfinex-derivatives","BTCF0:USTF0",1748320628340,0.00012,109190.0,109180.0,2.25039456]
["bitfinex-derivatives","BTCF0:USTF0",1748320629745,0.00012,109190.0,109180.0,2.30045512]
["bitfinex-derivatives","BTCF0:USTF0",1748320630647,0.00012,109190.0,109180.0,2.20886712]
["bitfinex-derivatives","BTCF0:USTF0",1748320631947,0.00012,109190.0,109180.0,2.22190953]
["bitfinex-derivatives","BTCF0:USTF0",1748320632546,0.1322,109200.0,109190.0,0.1831111]
["bitfinex-derivatives","BTCF0:USTF0",1748320632749,0.1322,109200.0,109190.0,0.99358976]
["bitfinex-derivatives","BTCF0:USTF0",1748320633447,0.1322,109200.0,109190.0,1.00401322]
["bitfinex-derivatives","BTCF0:USTF0",1748320633836,0.1332,109200.0,109190.0,1.00401322]
["bitfinex-derivatives","BTCF0:USTF0",1748320634039,0.1342,109200.0,109190.0,1.39281322]
["bitfinex-derivatives","BTCF0:USTF0",1748320634445,0.1667,109200.0,109190.0,1.39281322]
["bitfinex-derivatives","BTCF0:USTF0",1748320637953,0.102,109200.0,109190.0,1.00401322]
["bitfinex-derivatives","BTCF0:USTF0",1748320638152,0.102,109200.0,109190.0,1.39281322]
["bitfinex-derivatives","BTCF0:USTF0",1748320638651,0.133,109200.0,109190.0,1.39281322]
["bitfinex-derivatives","BTCF0:USTF0",1748320639552,0.133,109200.0,109190.0,1.39019484]
["bitfinex-derivatives","BTCF0:USTF0",1748320640252,0.1652,109200.0,109190.0,1.39019484]
["bitfinex-derivatives","BTCF0:USTF0",1748320642255,0.81657296,109200.0,109190.0,0.25780508]
["bitfinex-derivatives","BTCF0:USTF0",1748320642449,1.36687162,109200.0,109190.0,0.14780508]
["bitfinex-derivatives","BTCF0:USTF0",1748320642850,1.25939296,109200.0,109190.0,0.14780508]
["bitfinex-derivatives","BTCF0:USTF0",1748320643359,1.25939296,109200.0,109190.0,0.33091618]
["bitfinex-derivatives","BTCF0:USTF0",1748320643760,1.29632019,109200.0,109190.0,0.3231111]
["bitfinex-derivatives","BTCF0:USTF0",1748320646660,1.29632019,109200.0,109190.0,0.1622635]
["bitfinex-derivatives","BTCF0:USTF0",1748320647057,1.29632019,109200.0,109190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748320649060,1.40379885,109200.0,109190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748320649458,1.29632019,109200.0,109190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748320652364,1.29636019,109200.0,109190.0,0.2031111]
["bitfinex-derivatives","BTCF0:USTF0",1748320652862,1.29624019,109200.0,109190.0,0.2031111]
["bitfinex-derivatives","BTCF0:USTF0",1748320653068,1.29636019,109200.0,109190.0,0.2031111]
["bitfinex-derivatives","BTCF0:USTF0",1748320653571,0.88420019,109200.0,109190.0,0.2031111]
["bitfinex-derivatives","BTCF0:USTF0",1748320653868,1.29636019,109200.0,109190.0,0.2031111]
["bitfinex-derivatives","BTCF0:USTF0",1748320654266,0.88420019,109200.0,109190.0,0.2031111]
["bitfinex-derivatives","BTCF0:USTF0",1748320654458,1.29636019,109200.0,109190.0,0.2031111]
["bitfinex-derivatives","BTCF0:USTF0",1748320656266,0.77672153,109200.0,109190.0,0.2031111]
["bitfinex-derivatives","BTCF0:USTF0",1748320656473,1.18888153,109200.0,109190.0,0.3143111]
["bitfinex-derivatives","BTCF0:USTF0",1748320656761,1.18876153,109200.0,109190.0,0.2831111]
["bitfinex-derivatives","BTCF0:USTF0",1748320656966,1.29636019,109200.0,109190.0,0.2831111]
["bitfinex-derivatives","BTCF0:USTF0",1748320657155,1.29636019,109200.0,109190.0,0.2031111]
["bitfinex-derivatives","BTCF0:USTF0",1748320660167,1.29636019,109200.0,109190.0,0.3431111]
["bitfinex-derivatives","BTCF0:USTF0",1748320665674,1.29636019,109200.0,109190.0,0.2031111]
["bitfinex-derivatives","BTCF0:USTF0",1748320668376,0.93556019,109200.0,109190.0,0.2031111]
["bitfinex-derivatives","BTCF0:USTF0",1748320668676,1.29636019,109200.0,109190.0,0.2363111]
["bitfinex-derivatives","BTCF0:USTF0",1748320671081,1.29636019,109200.0,109190.0,0.2031111]
["bitfinex-derivatives","BTCF0:USTF0",1748320672081,1.29636019,109200.0,109190.0,0.2363111]
["bitfinex-derivatives","BTCF0:USTF0",1748320672279,1.29636019,109200.0,109190.0,0.24411618]
["bitfinex-derivatives","BTCF0:USTF0",1748320672873,0.88420019,109200.0,109190.0,0.24411618]
["bitfinex-derivatives","BTCF0:USTF0",1748320673179,1.29636019,109200.0,109190.0,0.24411618]
["bitfinex-derivatives","BTCF0:USTF0",1748320675991,0.97508723,109200.0,109190.0,0.24411618]
["bitfinex-derivatives","BTCF0:USTF0",1748320676287,0.97496723,109200.0,109190.0,0.30581618]
["bitfinex-derivatives","BTCF0:USTF0",1748320676488,0.97508723,109200.0,109190.0,0.31581618]
["bitfinex-derivatives","BTCF0:USTF0",1748320676684,0.56292723,109200.0,109190.0,0.42329484]
["bitfinex-derivatives","BTCF0:USTF0",1748320676990,0.13892723,109200.0,109190.0,0.78409484]
["bitfinex-derivatives","BTCF0:USTF0",1748320677290,0.13880723,109200.0,109190.0,0.78409484]
["bitfinex-derivatives","BTCF0:USTF0",1748320677590,0.13892723,109200.0,109190.0,0.78409484]
["bitfinex-derivatives","BTCF0:USTF0",1748320679189,0.10212,109200.0,109190.0,0.78671322]
["bitfinex-derivatives","BTCF0:USTF0",1748320680494,0.13332,109200.0,109190.0,0.78671322]
["bitfinex-derivatives","BTCF0:USTF0",1748320681993,0.24079866,109200.0,109190.0,0.31843456]
["bitfinex-derivatives","BTCF0:USTF0",1748320682294,0.66489866,109200.0,109190.0,0.31843456]
["bitfinex-derivatives","BTCF0:USTF0",1748320682594,0.55742,109200.0,109190.0,0.31843456]
["bitfinex-derivatives","BTCF0:USTF0",1748320683295,0.19662,109200.0,109190.0,0.3080111]
["bitfinex-derivatives","BTCF0:USTF0",1748320684697,0.16602,109200.0,109190.0,0.3080111]
["bitfinex-derivatives","BTCF0:USTF0",1748320686796,0.16602,109200.0,109190.0,0.41548976]
["bitfinex-derivatives","BTCF0:USTF0",1748320686997,0.16602,109200.0,109190.0,0.3080111]
["bitfinex-derivatives","BTCF0:USTF0",1748320687197,0.1659,109200.0,109190.0,0.41548976]
["bitfinex-derivatives","BTCF0:USTF0",1748320687399,0.1659,109200.0,109190.0,0.77628976]
["bitfinex-derivatives","BTCF0:USTF0",1748320687588,0.16602,109200.0,109190.0,0.42591322]
["bitfinex-derivatives","BTCF0:USTF0",1748320687789,0.16602,109200.0,109190.0,0.78671322]
["bitfinex-derivatives","BTCF0:USTF0",1748320688301,0.16602,109200.0,109190.0,0.42591322]
["bitfinex-derivatives","BTCF0:USTF0",1748320688896,0.16602,109200.0,109190.0,0.78671322]
["bitfinex-derivatives","BTCF0:USTF0",1748320689292,0.16602,109200.0,109190.0,0.77628976]
["bitfinex-derivatives","BTCF0:USTF0",1748320690193,0.16602,109200.0,109190.0,0.3080111]
["bitfinex-derivatives","BTCF0:USTF0",1748320690591,0.16602,109200.0,109190.0,0.6688111]
["bitfinex-derivatives","BTCF0:USTF0",1748320690798,0.16602,109200.0,109190.0,0.3080111]
["bitfinex-derivatives","BTCF0:USTF0",1748320690999,0.16602,109200.0,109190.0,0.31582359]
["bitfinex-derivatives","BTCF0:USTF0",1748320692402,0.16602,109200.0,109190.0,0.28572359]
["bitfinex-derivatives","BTCF0:USTF0",1748320692601,0.19682,109200.0,109190.0,0.63272359]
["bitfinex-derivatives","BTCF0:USTF0",1748320694101,0.19682,109200.0,109190.0,0.56961249]
["bitfinex-derivatives","BTCF0:USTF0",1748320694301,0.19682,109200.0,109190.0,0.75272359]
["bitfinex-derivatives","BTCF0:USTF0",1748320695401,0.19682,109200.0,109190.0,0.7449111]
["bitfinex-derivatives","BTCF0:USTF0",1748320696701,0.19682,109200.0,109190.0,0.7949111]
["bitfinex-derivatives","BTCF0:USTF0",1748320696904,0.3799142,109200.0,109190.0,0.3731111]
["bitfinex-derivatives","BTCF0:USTF0",1748320697103,0.95567152,109200.0,109190.0,0.323111]
["bitfinex-derivatives","BTCF0:USTF0",1748320697306,0.84819286,109200.0,109190.0,0.323111]
["bitfinex-derivatives","BTCF0:USTF0",1748320697701,0.84807286,109200.0,109190.0,0.323111]
["bitfinex-derivatives","BTCF0:USTF0",1748320698008,0.84819286,109200.0,109190.0,0.323111]
["bitfinex-derivatives","BTCF0:USTF0",1748320698309,0.88537308,109200.0,109190.0,0.323111]
["bitfinex-derivatives","BTCF0:USTF0",1748320700108,0.70227888,109200.0,109190.0,0.323111]
["bitfinex-derivatives","BTCF0:USTF0",1748320700308,0.64612022,109200.0,109190.0,0.323111]
["bitfinex-derivatives","BTCF0:USTF0",1748320700503,0.64612022,109200.0,109190.0,0.355511]
["bitfinex-derivatives","BTCF0:USTF0",1748320700706,0.64612022,109200.0,109190.0,0.388211]
["bitfinex-derivatives","BTCF0:USTF0",1748320701309,0.64600022,109200.0,109190.0,0.388211]
["bitfinex-derivatives","BTCF0:USTF0",1748320701512,0.64612022,109200.0,109190.0,0.388211]
["bitfinex-derivatives","BTCF0:USTF0",1748320702112,0.64612022,109200.0,109190.0,0.39603094]
["bitfinex-derivatives","BTCF0:USTF0",1748320708807,0.23400022,109200.0,109190.0,0.39603094]
["bitfinex-derivatives","BTCF0:USTF0",1748320709202,0.23388022,109200.0,109190.0,0.8643096]
["bitfinex-derivatives","BTCF0:USTF0",1748320709403,0.23388022,109200.0,109190.0,1.0353096]
["bitfinex-derivatives","BTCF0:USTF0",1748320709613,0.23400022,109200.0,109190.0,0.8953096]
["bitfinex-derivatives","BTCF0:USTF0",1748320710008,0.23400022,109200.0,109190.0,0.89517267]
["bitfinex-derivatives","BTCF0:USTF0",1748320710310,0.23400022,109200.0,109190.0,0.53437267]
["bitfinex-derivatives","BTCF0:USTF0",1748320714017,0.20320022,109200.0,109190.0,0.89517267]
["bitfinex-derivatives","BTCF0:USTF0",1748320714209,0.20320022,109200.0,109190.0,1.03517267]
["bitfinex-derivatives","BTCF0:USTF0",1748320714518,0.20320022,109200.0,109190.0,0.89517267]
["bitfinex-derivatives","BTCF0:USTF0",1748320714818,0.20320022,109200.0,109190.0,0.54437267]
["bitfinex-derivatives","BTCF0:USTF0",1748320715007,0.16602,109200.0,109190.0,0.53655273]
["bitfinex-derivatives","BTCF0:USTF0",1748320715916,0.16602,109200.0,109190.0,0.39888637]
["bitfinex-derivatives","BTCF0:USTF0",1748320716315,0.27336173,109200.0,109190.0,0.26054464]
["bitfinex-derivatives","BTCF0:USTF0",1748320716519,0.66576173,109200.0,109190.0,0.64894464]
["bitfinex-derivatives","BTCF0:USTF0",1748320716921,0.66576173,109200.0,109190.0,0.61624464]
["bitfinex-derivatives","BTCF0:USTF0",1748320717918,0.55842,109200.0,109190.0,0.61624464]
["bitfinex-derivatives","BTCF0:USTF0",1748320718617,0.55842,109200.0,109190.0,0.62406241]
["bitfinex-derivatives","BTCF0:USTF0",1748320720518,0.59559709,109200.0,109190.0,0.62406241]
["bitfinex-derivatives","BTCF0:USTF0",1748320720717,0.59559709,109200.0,109190.0,0.65706241]
["bitfinex-derivatives","BTCF0:USTF0",1748320720920,0.59559709,109200.0,109190.0,0.26866241]
["bitfinex-derivatives","BTCF0:USTF0",1748320721115,0.59559709,109200.0,109190.0,0.25866241]
["bitfinex-derivatives","BTCF0:USTF0",1748320722119,0.55842,109200.0,109190.0,0.25866241]
["bitfinex-derivatives","BTCF0:USTF0",1748320726822,0.19762,109200.0,109190.0,0.25866241]
["bitfinex-derivatives","BTCF0:USTF0",1748320728724,0.7415147,109200.0,109190.0,0.19326241]
["bitfinex-derivatives","BTCF0:USTF0",1748320728925,0.84887432,109200.0,109190.0,0.19326241]
["bitfinex-derivatives","BTCF0:USTF0",1748320729925,0.88608001,109200.0,109190.0,0.19326241]
["bitfinex-derivatives","BTCF0:USTF0",1748320737432,0.88608001,109200.0,109190.0,0.20175104]
["bitfinex-derivatives","BTCF0:USTF0",1748320739129,0.88808001,109200.0,109190.0,0.20175104]
["bitfinex-derivatives","BTCF0:USTF0",1748320739326,0.88708001,109200.0,109190.0,0.20175104]
["bitfinex-derivatives","BTCF0:USTF0",1748320739528,0.88908001,109200.0,109190.0,0.20175104]
["bitfinex-derivatives","BTCF0:USTF0",1748320740129,0.99648425,109200.0,109190.0,0.20175104]
["bitfinex-derivatives","BTCF0:USTF0",1748320740824,1.49198618,109200.0,109190.0,0.01864004]
["bitfinex-derivatives","BTCF0:USTF0",1748320741016,0.1831119,109190.0,109180.0,0.00137397]
["bitfinex-derivatives","BTCF0:USTF0",1748320741216,1.26573576,109190.0,109180.0,0.13137397]
["bitfinex-derivatives","BTCF0:USTF0",1748320741416,1.35732376,109190.0,109180.0,0.08147397]
["bitfinex-derivatives","BTCF0:USTF0",1748320741622,1.45184563,109190.0,109180.0,0.08147397]
["bitfinex-derivatives","BTCF0:USTF0",1748320741834,1.45184563,109190.0,109180.0,0.26460257]
["bitfinex-derivatives","BTCF0:USTF0",1748320742022,1.34449998,109190.0,109180.0,0.26460257]
["bitfinex-derivatives","BTCF0:USTF0",1748320742221,1.34549998,109190.0,109180.0,0.26460257]
["bitfinex-derivatives","BTCF0:USTF0",1748320743533,1.35580437,109190.0,109180.0,0.26460257]
["bitfinex-derivatives","BTCF0:USTF0",1748320743727,1.35780437,109190.0,109180.0,0.26460257]
["bitfinex-derivatives","BTCF0:USTF0",1748320744533,1.30048819,109190.0,109180.0,0.26460257]
["bitfinex-derivatives","BTCF0:USTF0",1748320745537,0.7874358,109190.0,109180.0,0.26460257]
["bitfinex-derivatives","BTCF0:USTF0",1748320745726,1.5878758,109190.0,109180.0,0.26460257]
["bitfinex-derivatives","BTCF0:USTF0",1748320746735,0.7875558,109190.0,109180.0,0.26460257]
["bitfinex-derivatives","BTCF0:USTF0",1748320746936,1.5878758,109190.0,109180.0,0.26460257]
["bitfinex-derivatives","BTCF0:USTF0",1748320747530,1.5878758,109190.0,109180.0,0.08147397]
["bitfinex-derivatives","BTCF0:USTF0",1748320747732,1.5878758,109190.0,109180.0,0.26460257]
["bitfinex-derivatives","BTCF0:USTF0",1748320749438,0.1831286,109180.0,109170.0,0.31550903]
["bitfinex-derivatives","BTCF0:USTF0",1748320749639,0.71374681,109180.0,109170.0,0.48129523]
["bitfinex-derivatives","BTCF0:USTF0",1748320750135,0.7509525,109180.0,109170.0,0.38972283]
["bitfinex-derivatives","BTCF0:USTF0",1748320751643,0.7519525,109180.0,109170.0,0.38972283]
["bitfinex-derivatives","BTCF0:USTF0",1748320752637,0.7509525,109180.0,109170.0,0.38972283]
["bitfinex-derivatives","BTCF0:USTF0",1748320752837,0.7549525,109180.0,109170.0,0.38972283]
["bitfinex-derivatives","BTCF0:USTF0",1748320754535,0.43280569,109180.0,109170.0,0.38972283]
["bitfinex-derivatives","BTCF0:USTF0",1748320754844,0.84500569,109180.0,109170.0,0.38972283]
["bitfinex-derivatives","BTCF0:USTF0",1748320755138,1.02813419,109180.0,109170.0,0.38972283]
["bitfinex-derivatives","BTCF0:USTF0",1748320755543,1.02825419,109180.0,109170.0,0.38972283]
["bitfinex-derivatives","BTCF0:USTF0",1748320757040,1.1356724,109180.0,109170.0,0.38972283]
["bitfinex-derivatives","BTCF0:USTF0",1748320758944,1.09846671,109180.0,109170.0,0.38972283]
["bitfinex-derivatives","BTCF0:USTF0",1748320760650,0.50313821,109180.0,109170.0,0.38972283]
["bitfinex-derivatives","BTCF0:USTF0",1748320760943,0.91537821,109180.0,109170.0,0.38972283]
["bitfinex-derivatives","BTCF0:USTF0",1748320761143,0.80796,109180.0,109170.0,0.38972283]
["bitfinex-derivatives","BTCF0:USTF0",1748320761744,0.80796,109180.0,109170.0,0.42122283]
["bitfinex-derivatives","BTCF0:USTF0",1748320762043,0.39572,109180.0,109170.0,0.42122283]
["bitfinex-derivatives","BTCF0:USTF0",1748320762249,0.80796,109180.0,109170.0,0.42122283]
["bitfinex-derivatives","BTCF0:USTF0",1748320762637,0.9910885,109180.0,109170.0,0.42122283]
["bitfinex-derivatives","BTCF0:USTF0",1748320762838,0.9910885,109180.0,109170.0,0.42904292]
["bitfinex-derivatives","BTCF0:USTF0",1748320764545,1.02830647,109180.0,109170.0,0.42904292]
["bitfinex-derivatives","BTCF0:USTF0",1748320765651,1.13572468,109180.0,109170.0,0.42904292]
["bitfinex-derivatives","BTCF0:USTF0",1748320766539,1.20022468,109180.0,109170.0,0.42904292]
["bitfinex-derivatives","BTCF0:USTF0",1748320769949,1.20020156,109180.0,109170.0,0.42904292]
["bitfinex-derivatives","BTCF0:USTF0",1748320770345,0.0457863,109170.0,109140.0,0.16304241]
["bitfinex-derivatives","BTCF0:USTF0",1748320770641,0.65137399,109150.0,109140.0,0.13304241]
["bitfinex-derivatives","BTCF0:USTF0",1748320770847,0.65137399,109150.0,109140.0,0.32148092]
["bitfinex-derivatives","BTCF0:USTF0",1748320771151,0.71267399,109150.0,109140.0,0.32148092]
["bitfinex-derivatives","BTCF0:USTF0",1748320771954,0.71275872,109150.0,109140.0,0.32148092]
["bitfinex-derivatives","BTCF0:USTF0",1748320772260,0.71275872,109150.0,109140.0,0.32448092]
["bitfinex-derivatives","BTCF0:USTF0",1748320772655,0.74997669,109150.0,109140.0,0.3061957]
["bitfinex-derivatives","BTCF0:USTF0",1748320772855,0.75197669,109150.0,109140.0,0.3031957]
["bitfinex-derivatives","BTCF0:USTF0",1748320773457,0.75197669,109150.0,109140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748320773660,0.85945651,109150.0,109140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748320773958,0.76130368,109150.0,109140.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748320774456,0.76230368,109150.0,109140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748320774755,0.76630368,109150.0,109140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748320776860,0.1832293,109120.0,109110.0,0.0013749]
["bitfinex-derivatives","BTCF0:USTF0",1748320777161,0.1832461,109110.0,109100.0,0.01306761]
["bitfinex-derivatives","BTCF0:USTF0",1748320777461,0.85570574,109110.0,109100.0,0.15306761]
["bitfinex-derivatives","BTCF0:USTF0",1748320778257,0.85570574,109110.0,109100.0,0.01306761]
["bitfinex-derivatives","BTCF0:USTF0",1748320778956,0.85970574,109110.0,109100.0,0.01706761]
["bitfinex-derivatives","BTCF0:USTF0",1748320779160,1.4451061,109110.0,109100.0,0.12706761]
["bitfinex-derivatives","BTCF0:USTF0",1748320779355,1.59492389,109110.0,109100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1748320779760,1.70228371,109110.0,109100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1748320779963,1.70240371,109110.0,109100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1748320780153,1.66518574,109110.0,109100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1748320780659,1.66718574,109110.0,109100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1748320781062,1.66218574,109110.0,109100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748320781259,1.66518574,109110.0,109100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748320781470,1.66318574,109110.0,109100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748320785260,1.66318574,109110.0,109100.0,0.2942629]
["bitfinex-derivatives","BTCF0:USTF0",1748320785461,0.86282574,109110.0,109100.0,0.2942629]
["bitfinex-derivatives","BTCF0:USTF0",1748320785767,1.16778592,109110.0,109100.0,0.2942629]
["bitfinex-derivatives","BTCF0:USTF0",1748320785961,1.16766592,109110.0,109100.0,0.3581629]
["bitfinex-derivatives","BTCF0:USTF0",1748320786161,1.16778592,109110.0,109100.0,0.3581629]
["bitfinex-derivatives","BTCF0:USTF0",1748320786361,1.16766592,109110.0,109100.0,0.3581629]
["bitfinex-derivatives","BTCF0:USTF0",1748320786571,1.16778592,109110.0,109100.0,0.3581629]
["bitfinex-derivatives","BTCF0:USTF0",1748320788062,0.8136,109110.0,109100.0,0.3581629]
["bitfinex-derivatives","BTCF0:USTF0",1748320788263,0.81348,109110.0,109100.0,0.3581629]
["bitfinex-derivatives","BTCF0:USTF0",1748320788467,1.10432592,109110.0,109100.0,0.3581629]
["bitfinex-derivatives","BTCF0:USTF0",1748320789167,0.69184592,109110.0,109100.0,0.7462029]
["bitfinex-derivatives","BTCF0:USTF0",1748320789366,1.10432592,109110.0,109100.0,0.7562029]
["bitfinex-derivatives","BTCF0:USTF0",1748320789560,0.8136,109110.0,109100.0,0.7562029]
["bitfinex-derivatives","BTCF0:USTF0",1748320790869,0.4528,109110.0,109100.0,0.7562029]
["bitfinex-derivatives","BTCF0:USTF0",1748320791067,0.04032,109110.0,109100.0,0.7562029]
["bitfinex-derivatives","BTCF0:USTF0",1748320791369,0.4528,109110.0,109100.0,0.7562029]
["bitfinex-derivatives","BTCF0:USTF0",1748320792571,0.04032,109110.0,109100.0,0.7562029]
["bitfinex-derivatives","BTCF0:USTF0",1748320792867,0.4196,109110.0,109100.0,0.7562029]
["bitfinex-derivatives","BTCF0:USTF0",1748320793864,0.41948,109110.0,109100.0,0.7562029]
["bitfinex-derivatives","BTCF0:USTF0",1748320794073,0.4196,109110.0,109100.0,0.7562029]
["bitfinex-derivatives","BTCF0:USTF0",1748320794773,0.4196,109110.0,109100.0,1.1170029]
["bitfinex-derivatives","BTCF0:USTF0",1748320797071,0.00712,109110.0,109100.0,1.31613872]
["bitfinex-derivatives","BTCF0:USTF0",1748320797371,1.17848574,109110.0,109100.0,0.2942629]
["bitfinex-derivatives","BTCF0:USTF0",1748320797566,1.24350574,109110.0,109100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748320797766,1.27380574,109110.0,109100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748320798271,1.28750141,109110.0,109100.0,0.2942629]
["bitfinex-derivatives","BTCF0:USTF0",1748320798966,1.28750141,109110.0,109100.0,0.1832629]
["bitfinex-derivatives","BTCF0:USTF0",1748320799172,1.32474571,109110.0,109100.0,0.20684877]
["bitfinex-derivatives","BTCF0:USTF0",1748320800270,1.32474571,109110.0,109100.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748320801775,1.32474571,109110.0,109100.0,0.2732629]
["bitfinex-derivatives","BTCF0:USTF0",1748320802775,1.21726589,109110.0,109100.0,0.2732629]
["bitfinex-derivatives","BTCF0:USTF0",1748320803472,0.80478589,109110.0,109100.0,0.2732629]
["bitfinex-derivatives","BTCF0:USTF0",1748320803673,1.21726589,109110.0,109100.0,0.2732629]
["bitfinex-derivatives","BTCF0:USTF0",1748320803867,0.80478589,109110.0,109100.0,0.2732629]
["bitfinex-derivatives","BTCF0:USTF0",1748320804067,1.21726589,109110.0,109100.0,0.3365629]
["bitfinex-derivatives","BTCF0:USTF0",1748320804374,1.21714589,109110.0,109100.0,0.3365629]
["bitfinex-derivatives","BTCF0:USTF0",1748320804574,1.21726589,109110.0,109100.0,0.3365629]
["bitfinex-derivatives","BTCF0:USTF0",1748320807772,1.21726589,109110.0,109100.0,0.2732629]
["bitfinex-derivatives","BTCF0:USTF0",1748320807968,1.27458207,109110.0,109100.0,0.2732629]
["bitfinex-derivatives","BTCF0:USTF0",1748320812682,1.27458207,109110.0,109100.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748320812897,1.27458207,109110.0,109100.0,0.2732629]
["bitfinex-derivatives","BTCF0:USTF0",1748320813581,1.38206189,109110.0,109100.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748320814279,1.38206189,109110.0,109100.0,0.2732629]
["bitfinex-derivatives","BTCF0:USTF0",1748320815475,0.96958189,109110.0,109100.0,0.2732629]
["bitfinex-derivatives","BTCF0:USTF0",1748320815674,0.46248048,109110.0,109100.0,1.11047872]
["bitfinex-derivatives","BTCF0:USTF0",1748320815878,0.44641455,109120.0,109110.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1748320815879,0.08561455,109120.0,109110.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1748320816185,0.55592892,109140.0,109130.0,0.1832125]
["bitfinex-derivatives","BTCF0:USTF0",1748320816387,0.44286,109140.0,109130.0,0.7112925]
["bitfinex-derivatives","BTCF0:USTF0",1748320816677,0.55033982,109140.0,109130.0,0.7750925]
["bitfinex-derivatives","BTCF0:USTF0",1748320816883,0.58253982,109140.0,109130.0,0.7750925]
["bitfinex-derivatives","BTCF0:USTF0",1748320817280,0.94333982,109140.0,109130.0,0.78030314]
["bitfinex-derivatives","BTCF0:USTF0",1748320818383,0.94333982,109140.0,109130.0,0.79374117]
["bitfinex-derivatives","BTCF0:USTF0",1748320818984,0.94433982,109140.0,109130.0,0.79374117]
["bitfinex-derivatives","BTCF0:USTF0",1748320822885,0.53177982,109140.0,109130.0,0.79374117]
["bitfinex-derivatives","BTCF0:USTF0",1748320823086,0.94425982,109140.0,109130.0,0.79374117]
["bitfinex-derivatives","BTCF0:USTF0",1748320823590,0.94425982,109140.0,109130.0,0.78853053]
["bitfinex-derivatives","BTCF0:USTF0",1748320825291,1.12745552,109140.0,109130.0,0.3870125]
["bitfinex-derivatives","BTCF0:USTF0",1748320825983,0.94425982,109140.0,109130.0,0.3870125]
["bitfinex-derivatives","BTCF0:USTF0",1748320826191,1.12745552,109140.0,109130.0,0.3870125]
["bitfinex-derivatives","BTCF0:USTF0",1748320826389,1.12745552,109140.0,109130.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1748320826589,1.12745552,109140.0,109130.0,0.3870125]
["bitfinex-derivatives","BTCF0:USTF0",1748320826982,1.0199757,109140.0,109130.0,0.3870125]
["bitfinex-derivatives","BTCF0:USTF0",1748320827180,1.12745552,109140.0,109130.0,0.3870125]
["bitfinex-derivatives","BTCF0:USTF0",1748320834195,0.71497552,109140.0,109130.0,0.3870125]
["bitfinex-derivatives","BTCF0:USTF0",1748320834394,0.3608,109170.0,109140.0,0.0457964]
["bitfinex-derivatives","BTCF0:USTF0",1748320834599,0.0605,109180.0,109170.0,0.1831454]
["bitfinex-derivatives","BTCF0:USTF0",1748320834795,0.4426,109180.0,109170.0,1.0718254]
["bitfinex-derivatives","BTCF0:USTF0",1748320835000,0.11389277,109190.0,109180.0,0.1831286]
["bitfinex-derivatives","BTCF0:USTF0",1748320835196,0.14409277,109190.0,109180.0,0.7273286]
["bitfinex-derivatives","BTCF0:USTF0",1748320835408,0.52629277,109190.0,109180.0,0.7373286]
["bitfinex-derivatives","BTCF0:USTF0",1748320835887,0.52641277,109190.0,109180.0,0.7373286]
["bitfinex-derivatives","BTCF0:USTF0",1748320836397,0.44282,109190.0,109180.0,0.7373286]
["bitfinex-derivatives","BTCF0:USTF0",1748320837002,0.03042,109190.0,109180.0,0.7373286]
["bitfinex-derivatives","BTCF0:USTF0",1748320837197,0.44274,109190.0,109180.0,0.7373286]
["bitfinex-derivatives","BTCF0:USTF0",1748320837599,0.44274,109190.0,109180.0,1.1251686]
["bitfinex-derivatives","BTCF0:USTF0",1748320838102,0.44374,109190.0,109180.0,1.1251686]
["bitfinex-derivatives","BTCF0:USTF0",1748320838298,0.44374,109190.0,109180.0,1.13921754]
["bitfinex-derivatives","BTCF0:USTF0",1748320838906,0.03142,109190.0,109180.0,1.13921754]
["bitfinex-derivatives","BTCF0:USTF0",1748320839201,0.44374,109190.0,109180.0,1.13921754]
["bitfinex-derivatives","BTCF0:USTF0",1748320840197,0.00112,109190.0,109180.0,1.13921754]
["bitfinex-derivatives","BTCF0:USTF0",1748320840400,0.44632679,109240.0,109180.0,2.8663778]
["bitfinex-derivatives","BTCF0:USTF0",1748320840600,0.44402,109230.0,109220.0,0.1830616]
["bitfinex-derivatives","BTCF0:USTF0",1748320840802,0.56144086,109230.0,109220.0,0.5075616]
["bitfinex-derivatives","BTCF0:USTF0",1748320841103,0.56156086,109230.0,109220.0,0.5075616]
["bitfinex-derivatives","BTCF0:USTF0",1748320841491,0.95366086,109230.0,109220.0,0.3675616]
["bitfinex-derivatives","BTCF0:USTF0",1748320841693,0.59786086,109230.0,109220.0,0.3685616]
["bitfinex-derivatives","BTCF0:USTF0",1748320841898,0.18554086,109230.0,109220.0,0.7293616]
["bitfinex-derivatives","BTCF0:USTF0",1748320842097,0.59782086,109230.0,109220.0,0.3685616]
["bitfinex-derivatives","BTCF0:USTF0",1748320842299,0.59270086,109230.0,109220.0,0.3675616]
["bitfinex-derivatives","BTCF0:USTF0",1748320842499,0.59682086,109230.0,109220.0,0.3685616]
["bitfinex-derivatives","BTCF0:USTF0",1748320843094,0.4794,109230.0,109220.0,0.3685616]
["bitfinex-derivatives","BTCF0:USTF0",1748320843304,0.4824,109230.0,109220.0,0.3685616]
["bitfinex-derivatives","BTCF0:USTF0",1748320843702,0.07012,109230.0,109220.0,0.3685616]
["bitfinex-derivatives","BTCF0:USTF0",1748320844002,0.4824,109230.0,109220.0,0.5085616]
["bitfinex-derivatives","BTCF0:USTF0",1748320845091,0.48232,109230.0,109220.0,0.5085616]
["bitfinex-derivatives","BTCF0:USTF0",1748320845804,0.0001375,109240.0,109230.0,0.1830448]
["bitfinex-derivatives","BTCF0:USTF0",1748320846100,0.4430375,109240.0,109230.0,0.7469448]
["bitfinex-derivatives","BTCF0:USTF0",1748320846302,0.4750375,109240.0,109230.0,0.7469448]
["bitfinex-derivatives","BTCF0:USTF0",1748320846507,0.4751575,109240.0,109230.0,0.7469448]
["bitfinex-derivatives","BTCF0:USTF0",1748320847302,0.4751175,109240.0,109230.0,0.7469448]
["bitfinex-derivatives","BTCF0:USTF0",1748320847706,0.4461175,109240.0,109230.0,0.7469448]
["bitfinex-derivatives","BTCF0:USTF0",1748320847899,0.4461175,109240.0,109230.0,0.7770448]
["bitfinex-derivatives","BTCF0:USTF0",1748320848205,0.0339575,109240.0,109230.0,0.7770448]
["bitfinex-derivatives","BTCF0:USTF0",1748320848398,0.4461175,109240.0,109230.0,0.7770448]
["bitfinex-derivatives","BTCF0:USTF0",1748320848602,0.4431175,109240.0,109230.0,0.7780448]
["bitfinex-derivatives","BTCF0:USTF0",1748320849103,0.0309575,109240.0,109230.0,0.7780448]
["bitfinex-derivatives","BTCF0:USTF0",1748320849300,0.4429575,109240.0,109230.0,0.7780448]
["bitfinex-derivatives","BTCF0:USTF0",1748320849501,0.4430775,109240.0,109230.0,0.7780448]
["bitfinex-derivatives","BTCF0:USTF0",1748320850993,0.4430775,109240.0,109230.0,1.28618566]
["bitfinex-derivatives","BTCF0:USTF0",1748320850994,1e-07,109240.0,109230.0,1.28618566]
["bitfinex-derivatives","BTCF0:USTF0",1748320851197,1e-07,109240.0,109230.0,1.37772966]
["bitfinex-derivatives","BTCF0:USTF0",1748320851403,0.0622,109260.0,109250.0,0.1830113]
["bitfinex-derivatives","BTCF0:USTF0",1748320851607,0.44392,109260.0,109250.0,0.6738113]
["bitfinex-derivatives","BTCF0:USTF0",1748320851803,0.44392,109260.0,109250.0,0.7376113]
["bitfinex-derivatives","BTCF0:USTF0",1748320852203,0.0318,109260.0,109250.0,0.7376113]
["bitfinex-derivatives","BTCF0:USTF0",1748320852407,0.44392,109260.0,109250.0,0.7376113]
["bitfinex-derivatives","BTCF0:USTF0",1748320852705,0.44492,109260.0,109250.0,0.7376113]
["bitfinex-derivatives","BTCF0:USTF0",1748320852907,0.44692,109260.0,109250.0,0.7376113]
["bitfinex-derivatives","BTCF0:USTF0",1748320854508,0.47922,109260.0,109250.0,0.7376113]
["bitfinex-derivatives","BTCF0:USTF0",1748320854702,0.47922,109260.0,109250.0,0.3768113]
["bitfinex-derivatives","BTCF0:USTF0",1748320854908,0.59664086,109260.0,109250.0,0.3768113]
["bitfinex-derivatives","BTCF0:USTF0",1748320855604,0.59664086,109260.0,109250.0,0.3668113]
["bitfinex-derivatives","BTCF0:USTF0",1748320855804,0.59664086,109260.0,109250.0,0.38083314]
["bitfinex-derivatives","BTCF0:USTF0",1748320856204,0.47922,109260.0,109250.0,0.38083314]
["bitfinex-derivatives","BTCF0:USTF0",1748320857809,0.47922,109260.0,109250.0,0.40083314]
["bitfinex-derivatives","BTCF0:USTF0",1748320858205,0.62684086,109260.0,109250.0,0.40083314]
["bitfinex-derivatives","BTCF0:USTF0",1748320858811,0.50942,109260.0,109250.0,0.40083314]
["bitfinex-derivatives","BTCF0:USTF0",1748320859011,0.62684086,109260.0,109250.0,0.40083314]
["bitfinex-derivatives","BTCF0:USTF0",1748320860504,0.21472086,109260.0,109250.0,0.31703314]
["bitfinex-derivatives","BTCF0:USTF0",1748320860703,1.56111496,109260.0,109250.0,0.13402184]
["bitfinex-derivatives","BTCF0:USTF0",1748320861206,1.56111496,109260.0,109250.0,0.31703274]
["bitfinex-derivatives","BTCF0:USTF0",1748320861408,1.56111496,109260.0,109250.0,0.13402184]
["bitfinex-derivatives","BTCF0:USTF0",1748320861608,1.65264296,109260.0,109250.0,0.13402184]
["bitfinex-derivatives","BTCF0:USTF0",1748320862010,1.74982364,109260.0,109250.0,0.31703274]
["bitfinex-derivatives","BTCF0:USTF0",1748320862309,1.74982364,109260.0,109250.0,0.13402184]
["bitfinex-derivatives","BTCF0:USTF0",1748320863911,1.65258563,109260.0,109250.0,0.13402184]
["bitfinex-derivatives","BTCF0:USTF0",1748320864108,0.1830109,109250.0,109240.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748320864316,0.72507443,109250.0,109240.0,0.1831652]
["bitfinex-derivatives","BTCF0:USTF0",1748320864511,0.72507443,109250.0,109240.0,0.1931652]
["bitfinex-derivatives","BTCF0:USTF0",1748320864717,0.72507443,109250.0,109240.0,0.20682415]
["bitfinex-derivatives","BTCF0:USTF0",1748320865422,0.72707443,109250.0,109240.0,0.20682415]
["bitfinex-derivatives","BTCF0:USTF0",1748320866616,0.72807443,109250.0,109240.0,0.20682415]
["bitfinex-derivatives","BTCF0:USTF0",1748320867214,0.72907443,109250.0,109240.0,0.20682415]
["bitfinex-derivatives","BTCF0:USTF0",1748320869817,0.78572058,109250.0,109240.0,0.20682415]
["bitfinex-derivatives","BTCF0:USTF0",1748320872710,1.14652058,109250.0,109240.0,0.20682415]
["bitfinex-derivatives","BTCF0:USTF0",1748320873316,1.14652058,109250.0,109240.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748320873513,1.14652058,109250.0,109240.0,0.1931655]
["bitfinex-derivatives","BTCF0:USTF0",1748320877217,1.02915705,109250.0,109240.0,0.1931655]
["bitfinex-derivatives","BTCF0:USTF0",1748320877417,1.14652058,109250.0,109240.0,0.1931655]
["bitfinex-derivatives","BTCF0:USTF0",1748320878419,1.14652058,109250.0,109240.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748320879208,1.14652058,109250.0,109240.0,0.1931655]
["bitfinex-derivatives","BTCF0:USTF0",1748320879414,1.94920058,109250.0,109240.0,0.1931655]
["bitfinex-derivatives","BTCF0:USTF0",1748320880706,1.94920058,109250.0,109240.0,0.183028]
["bitfinex-derivatives","BTCF0:USTF0",1748320880915,2.13222288,109250.0,109240.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1748320881221,2.13222288,109250.0,109240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748320882212,2.34112241,109250.0,109240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748320882414,2.34112241,109250.0,109230.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748320882415,0.183028,109240.0,109230.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748320882719,0.87285506,109240.0,109230.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748320883514,0.87385506,109240.0,109230.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748320883919,0.85378902,109240.0,109230.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748320884621,0.91343517,109240.0,109230.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748320885019,0.91343517,109240.0,109230.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748320885424,0.1830448,109230.0,109220.0,0.12323052]
["bitfinex-derivatives","BTCF0:USTF0",1748320885625,1.62172582,109230.0,109220.0,0.44628832]
["bitfinex-derivatives","BTCF0:USTF0",1748320886617,1.62272582,109230.0,109220.0,0.40052312]
["bitfinex-derivatives","BTCF0:USTF0",1748320888321,1.51539531,109230.0,109220.0,0.40052312]
["bitfinex-derivatives","BTCF0:USTF0",1748320888929,0.5448448,109230.0,109220.0,0.40052312]
["bitfinex-derivatives","BTCF0:USTF0",1748320889123,0.9568848,109230.0,109220.0,0.40571226]
["bitfinex-derivatives","BTCF0:USTF0",1748320889315,1.06433531,109230.0,109220.0,0.40571226]
["bitfinex-derivatives","BTCF0:USTF0",1748320892324,1.06433531,109230.0,109220.0,0.22265446]
["bitfinex-derivatives","BTCF0:USTF0",1748320892528,1.20426582,109230.0,109220.0,0.22265446]
["bitfinex-derivatives","BTCF0:USTF0",1748320892718,1.23456582,109230.0,109220.0,0.22265446]
["bitfinex-derivatives","BTCF0:USTF0",1748320892913,1.23456582,109230.0,109220.0,0.17758914]
["bitfinex-derivatives","BTCF0:USTF0",1748320893218,1.29121197,109230.0,109220.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1748320899224,1.29121197,109230.0,109220.0,0.17216635]
["bitfinex-derivatives","BTCF0:USTF0",1748320900932,1.29121197,109230.0,109220.0,0.20236635]
["bitfinex-derivatives","BTCF0:USTF0",1748320905128,0.66451095,109230.0,109220.0,0.38542795]
["bitfinex-derivatives","BTCF0:USTF0",1748320905332,1.54354146,109230.0,109220.0,0.38542795]
["bitfinex-derivatives","BTCF0:USTF0",1748320905638,1.65087197,109230.0,109220.0,0.20236635]
["bitfinex-derivatives","BTCF0:USTF0",1748320905831,1.62712582,109230.0,109220.0,0.20236635]
["bitfinex-derivatives","BTCF0:USTF0",1748320906936,1.68377197,109230.0,109220.0,0.20236635]
["bitfinex-derivatives","BTCF0:USTF0",1748320909439,1.57644146,109230.0,109220.0,0.20236635]
["bitfinex-derivatives","BTCF0:USTF0",1748320909739,1.68377197,109230.0,109220.0,0.20236635]
["bitfinex-derivatives","BTCF0:USTF0",1748320910243,1.27169197,109230.0,109220.0,0.20236635]
["bitfinex-derivatives","BTCF0:USTF0",1748320910449,1.68377197,109230.0,109220.0,0.20236635]
["bitfinex-derivatives","BTCF0:USTF0",1748320911439,1.57644146,109230.0,109220.0,0.20236635]
["bitfinex-derivatives","BTCF0:USTF0",1748320911834,1.68377197,109230.0,109220.0,0.20236635]
["bitfinex-derivatives","BTCF0:USTF0",1748320914337,2.04457197,109230.0,109220.0,0.20236635]
["bitfinex-derivatives","BTCF0:USTF0",1748320919243,2.04457197,109230.0,109220.0,0.17216635]
["bitfinex-derivatives","BTCF0:USTF0",1748320919937,1.32297197,109230.0,109220.0,0.17216635]
["bitfinex-derivatives","BTCF0:USTF0",1748320920137,2.04457197,109230.0,109220.0,0.17216635]
["bitfinex-derivatives","BTCF0:USTF0",1748320920945,2.04445197,109230.0,109220.0,0.17216635]
["bitfinex-derivatives","BTCF0:USTF0",1748320922047,0.1830777,109220.0,109210.0,0.02674895]
["bitfinex-derivatives","BTCF0:USTF0",1748320922345,0.74490821,109220.0,109210.0,0.02674895]
["bitfinex-derivatives","BTCF0:USTF0",1748320923447,0.74490821,109220.0,109210.0,0.02774895]
["bitfinex-derivatives","BTCF0:USTF0",1748320923751,0.86592705,109220.0,109210.0,0.01474036]
["bitfinex-derivatives","BTCF0:USTF0",1748320924047,0.86592705,109220.0,109210.0,0.01374036]
["bitfinex-derivatives","BTCF0:USTF0",1748320924245,0.86592705,109220.0,109210.0,0.01474036]
["bitfinex-derivatives","BTCF0:USTF0",1748320924849,0.86792705,109220.0,109210.0,0.01374036]
["bitfinex-derivatives","BTCF0:USTF0",1748320926453,0.86992705,109220.0,109210.0,0.01374036]
["bitfinex-derivatives","BTCF0:USTF0",1748320927047,0.86992705,109220.0,109210.0,0.04704036]
["bitfinex-derivatives","BTCF0:USTF0",1748320928847,0.86992705,109220.0,109210.0,0.01374036]
["bitfinex-derivatives","BTCF0:USTF0",1748320929353,0.1830953,109210.0,109200.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1748320929543,0.1831288,109190.0,109180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748320929739,0.1831456,109180.0,109170.0,0.0540537]
["bitfinex-derivatives","BTCF0:USTF0",1748320929944,0.74617611,109180.0,109170.0,0.0540537]
["bitfinex-derivatives","BTCF0:USTF0",1748320930150,0.74617611,109180.0,109170.0,0.0640537]
["bitfinex-derivatives","BTCF0:USTF0",1748320930348,0.74617611,109180.0,109170.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1748320930552,0.74617611,109180.0,109170.0,0.2237623]
["bitfinex-derivatives","BTCF0:USTF0",1748320930553,1.4389256,109180.0,109170.0,0.2237623]
["bitfinex-derivatives","BTCF0:USTF0",1748320930751,1.54637611,109180.0,109170.0,0.2237623]
["bitfinex-derivatives","BTCF0:USTF0",1748320931454,1.54637611,109180.0,109170.0,0.2277623]
["bitfinex-derivatives","BTCF0:USTF0",1748320932154,1.63924937,109180.0,109170.0,0.2317623]
["bitfinex-derivatives","BTCF0:USTF0",1748320932654,1.63924937,109180.0,109170.0,0.2277623]
["bitfinex-derivatives","BTCF0:USTF0",1748320932857,1.63924937,109180.0,109170.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1748320933249,1.58219216,109180.0,109170.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1748320934051,1.58319216,109180.0,109170.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1748320934755,1.58319216,109180.0,109170.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1748320937259,1.58319216,109180.0,109170.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1748320937459,0.1831625,109170.0,109160.0,0.0639375]
["bitfinex-derivatives","BTCF0:USTF0",1748320937653,0.71409301,109170.0,109160.0,0.1355375]
["bitfinex-derivatives","BTCF0:USTF0",1748320938356,0.71409301,109170.0,109160.0,0.3187168]
["bitfinex-derivatives","BTCF0:USTF0",1748320938754,0.71409301,109170.0,109160.0,0.3197168]
["bitfinex-derivatives","BTCF0:USTF0",1748320938955,0.71409301,109170.0,109160.0,0.3207168]
["bitfinex-derivatives","BTCF0:USTF0",1748320939357,0.74990906,109170.0,109160.0,0.3207168]
["bitfinex-derivatives","BTCF0:USTF0",1748320939959,0.74990906,109170.0,109160.0,0.3197168]
["bitfinex-derivatives","BTCF0:USTF0",1748320940362,0.75090906,109170.0,109160.0,0.3187168]
["bitfinex-derivatives","BTCF0:USTF0",1748320941765,0.71509301,109170.0,109160.0,0.3187168]
["bitfinex-derivatives","BTCF0:USTF0",1748320945369,0.6077625,109170.0,109160.0,0.3187168]
["bitfinex-derivatives","BTCF0:USTF0",1748320945576,0.9891425,109170.0,109160.0,0.3187168]
["bitfinex-derivatives","BTCF0:USTF0",1748320945770,1.09647301,109170.0,109160.0,0.3187168]
["bitfinex-derivatives","BTCF0:USTF0",1748320946073,1.09659301,109170.0,109160.0,0.3187168]
["bitfinex-derivatives","BTCF0:USTF0",1748320948476,1.12819301,109170.0,109160.0,0.3187168]
["bitfinex-derivatives","BTCF0:USTF0",1748320948681,1.16391408,109170.0,109160.0,0.3187168]
["bitfinex-derivatives","BTCF0:USTF0",1748320952081,0.80311408,109170.0,109160.0,0.3187168]
["bitfinex-derivatives","BTCF0:USTF0",1748320952279,1.52471408,109170.0,109160.0,0.3187168]
["bitfinex-derivatives","BTCF0:USTF0",1748320954984,0.80311408,109170.0,109160.0,0.3187168]
["bitfinex-derivatives","BTCF0:USTF0",1748320955182,1.52471408,109170.0,109160.0,0.3187168]
["bitfinex-derivatives","BTCF0:USTF0",1748320956885,1.52471408,109170.0,109160.0,0.2857168]
["bitfinex-derivatives","BTCF0:USTF0",1748320958290,1.52471408,109170.0,109160.0,0.0401375]
["bitfinex-derivatives","BTCF0:USTF0",1748320958490,1.63204459,109170.0,109160.0,0.0401375]
["bitfinex-derivatives","BTCF0:USTF0",1748320958878,1.52471408,109170.0,109160.0,0.0401375]
["bitfinex-derivatives","BTCF0:USTF0",1748320959183,1.58177129,109170.0,109160.0,0.0401375]
["bitfinex-derivatives","BTCF0:USTF0",1748320960992,1.58177129,109170.0,109160.0,0.2233168]
["bitfinex-derivatives","BTCF0:USTF0",1748320964092,1.6891018,109170.0,109160.0,0.0401375]
["bitfinex-derivatives","BTCF0:USTF0",1748320964896,1.58177129,109170.0,109160.0,0.0401375]
["bitfinex-derivatives","BTCF0:USTF0",1748320965096,1.58177129,109170.0,109160.0,0.2233168]
["bitfinex-derivatives","BTCF0:USTF0",1748320967498,1.6673571,109170.0,109160.0,0.2233168]
["bitfinex-derivatives","BTCF0:USTF0",1748320969893,1.66746619,109170.0,109160.0,0.2233168]
["bitfinex-derivatives","BTCF0:USTF0",1748320970797,0.86028038,109170.0,109160.0,0.2233168]
["bitfinex-derivatives","BTCF0:USTF0",1748320970997,1.58188038,109170.0,109160.0,0.2233168]
["bitfinex-derivatives","BTCF0:USTF0",1748320971701,1.66746619,109170.0,109160.0,0.2233168]
["bitfinex-derivatives","BTCF0:USTF0",1748320973102,1.66746619,109170.0,109160.0,0.0401375]
["bitfinex-derivatives","BTCF0:USTF0",1748320973295,1.58188038,109170.0,109160.0,0.0401375]
["bitfinex-derivatives","BTCF0:USTF0",1748320973901,1.68934926,109170.0,109160.0,0.0401375]
["bitfinex-derivatives","BTCF0:USTF0",1748320974498,1.77493507,109170.0,109160.0,0.0401375]
["bitfinex-derivatives","BTCF0:USTF0",1748320975702,1.66748083,109170.0,109160.0,0.0401375]
["bitfinex-derivatives","BTCF0:USTF0",1748320976005,1.66736083,109170.0,109160.0,0.0401375]
["bitfinex-derivatives","BTCF0:USTF0",1748320977402,0.94576083,109170.0,109160.0,0.0401375]
["bitfinex-derivatives","BTCF0:USTF0",1748320977603,1.66736083,109170.0,109160.0,0.0401375]
["bitfinex-derivatives","BTCF0:USTF0",1748320978609,1.77481507,109170.0,109160.0,0.0401375]
["bitfinex-derivatives","BTCF0:USTF0",1748320979111,1.71775786,109170.0,109160.0,0.0401375]
["bitfinex-derivatives","BTCF0:USTF0",1748320979305,1.71775786,109170.0,109160.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748320985019,1.61030362,109170.0,109160.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748320985202,1.30547786,109170.0,109160.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748320985504,1.71779786,109170.0,109160.0,0.0622375]
["bitfinex-derivatives","BTCF0:USTF0",1748320985699,1.61034362,109170.0,109160.0,0.0622375]
["bitfinex-derivatives","BTCF0:USTF0",1748320986112,1.09056938,109170.0,109160.0,0.2454168]
["bitfinex-derivatives","BTCF0:USTF0",1748320986414,1.09056938,109170.0,109160.0,0.3884168]
["bitfinex-derivatives","BTCF0:USTF0",1748320986415,1.61046362,109170.0,109160.0,0.3884168]
["bitfinex-derivatives","BTCF0:USTF0",1748320986802,1.61034362,109170.0,109160.0,0.3884168]
["bitfinex-derivatives","BTCF0:USTF0",1748320987112,1.61046362,109170.0,109160.0,0.3884168]
["bitfinex-derivatives","BTCF0:USTF0",1748320987314,1.50300938,109170.0,109160.0,0.3884168]
["bitfinex-derivatives","BTCF0:USTF0",1748320987611,1.61046362,109170.0,109160.0,0.3884168]
["bitfinex-derivatives","BTCF0:USTF0",1748320987811,1.05908938,109170.0,109160.0,0.3884168]
["bitfinex-derivatives","BTCF0:USTF0",1748320988006,1.47140938,109170.0,109160.0,0.3884168]
["bitfinex-derivatives","BTCF0:USTF0",1748320988206,1.47128938,109170.0,109160.0,0.3884168]
["bitfinex-derivatives","BTCF0:USTF0",1748320988408,1.52850213,109170.0,109160.0,0.3884168]
["bitfinex-derivatives","BTCF0:USTF0",1748320988603,1.52862213,109170.0,109160.0,0.3884168]
["bitfinex-derivatives","BTCF0:USTF0",1748320989009,1.63607637,109170.0,109160.0,0.3884168]
["bitfinex-derivatives","BTCF0:USTF0",1748320989305,1.22375637,109170.0,109160.0,0.3884168]
["bitfinex-derivatives","BTCF0:USTF0",1748320989510,1.63607637,109170.0,109160.0,0.3884168]
["bitfinex-derivatives","BTCF0:USTF0",1748320990009,1.58189056,109170.0,109160.0,0.3884168]
["bitfinex-derivatives","BTCF0:USTF0",1748320994217,1.66747637,109170.0,109160.0,0.3884168]
["bitfinex-derivatives","BTCF0:USTF0",1748320999917,1.66745314,109170.0,109160.0,0.3884168]
["bitfinex-derivatives","BTCF0:USTF0",1748321003624,1.61024039,109170.0,109160.0,0.3884168]
["bitfinex-derivatives","BTCF0:USTF0",1748321005824,1.7176714,109170.0,109160.0,0.1411375]
["bitfinex-derivatives","BTCF0:USTF0",1748321006121,1.7176714,109170.0,109160.0,0.1101375]
["bitfinex-derivatives","BTCF0:USTF0",1748321007420,0.1831793,109160.0,109150.0,0.01215356]
["bitfinex-derivatives","BTCF0:USTF0",1748321007729,0.85354132,109160.0,109150.0,0.14215356]
["bitfinex-derivatives","BTCF0:USTF0",1748321008622,0.94650142,109160.0,109150.0,0.14315356]
["bitfinex-derivatives","BTCF0:USTF0",1748321008921,0.94650142,109160.0,109150.0,0.32634966]
["bitfinex-derivatives","BTCF0:USTF0",1748321009127,0.94650142,109160.0,109150.0,0.32734966]
["bitfinex-derivatives","BTCF0:USTF0",1748321009424,0.94650142,109160.0,109150.0,0.14415356]
["bitfinex-derivatives","BTCF0:USTF0",1748321009622,0.83907041,109160.0,109150.0,0.32734966]
["bitfinex-derivatives","BTCF0:USTF0",1748321010024,0.83919041,109160.0,109150.0,0.32734966]
["bitfinex-derivatives","BTCF0:USTF0",1748321010416,0.83919041,109160.0,109150.0,0.35934966]
["bitfinex-derivatives","BTCF0:USTF0",1748321011731,1.19999041,109160.0,109150.0,0.35934966]
["bitfinex-derivatives","BTCF0:USTF0",1748321011927,1.19999836,109160.0,109150.0,0.35934966]
["bitfinex-derivatives","BTCF0:USTF0",1748321016929,0.47839836,109160.0,109150.0,0.35934966]
["bitfinex-derivatives","BTCF0:USTF0",1748321017229,1.19999836,109160.0,109150.0,0.35934966]
["bitfinex-derivatives","BTCF0:USTF0",1748321021228,0.47839836,109160.0,109150.0,0.35934966]
["bitfinex-derivatives","BTCF0:USTF0",1748321021434,1.19999836,109160.0,109150.0,0.35934966]
["bitfinex-derivatives","BTCF0:USTF0",1748321021730,1.19999836,109160.0,109150.0,0.16995515]
["bitfinex-derivatives","BTCF0:USTF0",1748321021932,1.19999836,109160.0,109150.0,0.20995515]
["bitfinex-derivatives","BTCF0:USTF0",1748321023127,0.47839836,109160.0,109150.0,0.20995515]
["bitfinex-derivatives","BTCF0:USTF0",1748321023430,1.19999836,109160.0,109150.0,0.20995515]
["bitfinex-derivatives","BTCF0:USTF0",1748321024133,0.47839836,109160.0,109150.0,0.20995515]
["bitfinex-derivatives","BTCF0:USTF0",1748321024336,1.19999836,109160.0,109150.0,0.20995515]
["bitfinex-derivatives","BTCF0:USTF0",1748321025034,0.47839836,109160.0,109150.0,0.20995515]
["bitfinex-derivatives","BTCF0:USTF0",1748321025333,1.19999836,109160.0,109150.0,0.20995515]
["bitfinex-derivatives","BTCF0:USTF0",1748321027038,1.19999836,109160.0,109150.0,0.17795515]
["bitfinex-derivatives","BTCF0:USTF0",1748321027633,1.19999836,109160.0,109150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748321027834,1.19999836,109160.0,109150.0,0.2231961]
["bitfinex-derivatives","BTCF0:USTF0",1748321028934,1.61231836,109160.0,109150.0,0.2231961]
["bitfinex-derivatives","BTCF0:USTF0",1748321030238,1.25151836,109160.0,109150.0,0.2231961]
["bitfinex-derivatives","BTCF0:USTF0",1748321030441,1.61231836,109160.0,109150.0,0.2231961]
["bitfinex-derivatives","BTCF0:USTF0",1748321031942,1.61232394,109160.0,109150.0,0.2231961]
["bitfinex-derivatives","BTCF0:USTF0",1748321033637,1.20000394,109160.0,109150.0,0.2231961]
["bitfinex-derivatives","BTCF0:USTF0",1748321033944,1.61236394,109160.0,109150.0,0.2231961]
["bitfinex-derivatives","BTCF0:USTF0",1748321034143,1.61236394,109160.0,109150.0,0.2538961]
["bitfinex-derivatives","BTCF0:USTF0",1748321034350,1.61224394,109160.0,109150.0,0.2854961]
["bitfinex-derivatives","BTCF0:USTF0",1748321035053,1.61236394,109160.0,109150.0,0.2854961]
["bitfinex-derivatives","BTCF0:USTF0",1748321036954,1.20000394,109160.0,109150.0,0.2854961]
["bitfinex-derivatives","BTCF0:USTF0",1748321037158,1.61236394,109160.0,109150.0,0.2854961]
["bitfinex-derivatives","BTCF0:USTF0",1748321039957,1.61236394,109160.0,109150.0,0.2538961]
["bitfinex-derivatives","BTCF0:USTF0",1748321042959,1.5049194,109160.0,109150.0,0.2538961]
["bitfinex-derivatives","BTCF0:USTF0",1748321043160,1.61236394,109160.0,109150.0,0.2538961]
["bitfinex-derivatives","BTCF0:USTF0",1748321043862,1.61236394,109160.0,109150.0,0.26169508]
["bitfinex-derivatives","BTCF0:USTF0",1748321048163,1.71980848,109160.0,109150.0,0.23099508]
["bitfinex-derivatives","BTCF0:USTF0",1748321048566,1.5049194,109160.0,109150.0,0.23099508]
["bitfinex-derivatives","BTCF0:USTF0",1748321048770,1.71980848,109160.0,109150.0,0.23099508]
["bitfinex-derivatives","BTCF0:USTF0",1748321049470,1.0925594,109160.0,109150.0,0.23099508]
["bitfinex-derivatives","BTCF0:USTF0",1748321049667,1.61236394,109160.0,109150.0,0.23099508]
["bitfinex-derivatives","BTCF0:USTF0",1748321049867,1.61224394,109160.0,109150.0,0.29409508]
["bitfinex-derivatives","BTCF0:USTF0",1748321050372,0.98420464,109160.0,109150.0,0.29409508]
["bitfinex-derivatives","BTCF0:USTF0",1748321050566,1.39668464,109160.0,109150.0,0.40153962]
["bitfinex-derivatives","BTCF0:USTF0",1748321050767,1.57986394,109160.0,109150.0,0.40593144]
["bitfinex-derivatives","BTCF0:USTF0",1748321050962,0.8768801,109160.0,109150.0,0.40593144]
["bitfinex-derivatives","BTCF0:USTF0",1748321051268,1.16170491,109160.0,109150.0,0.40593144]
["bitfinex-derivatives","BTCF0:USTF0",1748321051562,1.16182491,109160.0,109150.0,0.40593144]
["bitfinex-derivatives","BTCF0:USTF0",1748321053368,0.56628561,109160.0,109150.0,0.40593144]
["bitfinex-derivatives","BTCF0:USTF0",1748321053569,1.16182501,109160.0,109150.0,0.40593144]
["bitfinex-derivatives","BTCF0:USTF0",1748321053766,1.05426047,109160.0,109150.0,0.40153962]
["bitfinex-derivatives","BTCF0:USTF0",1748321053960,1.05438047,109160.0,109150.0,0.40153962]
["bitfinex-derivatives","BTCF0:USTF0",1748321056470,1.16182501,109160.0,109150.0,0.40153962]
["bitfinex-derivatives","BTCF0:USTF0",1748321057369,0.80102501,109160.0,109150.0,0.40153962]
["bitfinex-derivatives","BTCF0:USTF0",1748321057668,1.16182501,109160.0,109150.0,0.40153962]
["bitfinex-derivatives","BTCF0:USTF0",1748321058871,1.16182501,109160.0,109150.0,0.29409508]
["bitfinex-derivatives","BTCF0:USTF0",1748321059169,1.16182501,109160.0,109150.0,0.26289508]
["bitfinex-derivatives","BTCF0:USTF0",1748321059866,1.26926955,109160.0,109150.0,0.23099508]
["bitfinex-derivatives","BTCF0:USTF0",1748321061672,1.63006955,109160.0,109150.0,0.23099508]
["bitfinex-derivatives","BTCF0:USTF0",1748321062675,1.63006955,109160.0,109150.0,0.2231961]
["bitfinex-derivatives","BTCF0:USTF0",1748321063974,1.63006955,109160.0,109150.0,0.23099508]
["bitfinex-derivatives","BTCF0:USTF0",1748321068372,1.41518047,109160.0,109150.0,0.23099508]
["bitfinex-derivatives","BTCF0:USTF0",1748321068573,1.63006955,109160.0,109150.0,0.23099508]
["bitfinex-derivatives","BTCF0:USTF0",1748321070173,1.63006955,109160.0,109150.0,0.04779898]
["bitfinex-derivatives","BTCF0:USTF0",1748321072175,1.66266955,109160.0,109150.0,0.04779898]
["bitfinex-derivatives","BTCF0:USTF0",1748321072682,1.71990858,109160.0,109150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748321075980,0.1832125,109140.0,109130.0,0.19101588]
["bitfinex-derivatives","BTCF0:USTF0",1748321076275,1.06377704,109140.0,109130.0,0.43352878]
["bitfinex-derivatives","BTCF0:USTF0",1748321076475,1.15767704,109140.0,109130.0,0.43352878]
["bitfinex-derivatives","BTCF0:USTF0",1748321076677,1.15767704,109140.0,109130.0,0.48032713]
["bitfinex-derivatives","BTCF0:USTF0",1748321077276,1.15767704,109140.0,109130.0,0.48332713]
["bitfinex-derivatives","BTCF0:USTF0",1748321077471,1.0502325,109140.0,109130.0,0.48332713]
["bitfinex-derivatives","BTCF0:USTF0",1748321077979,1.0502325,109140.0,109130.0,0.59077167]
["bitfinex-derivatives","BTCF0:USTF0",1748321078882,1.0502325,109140.0,109130.0,0.59377167]
["bitfinex-derivatives","BTCF0:USTF0",1748321079883,1.15767704,109140.0,109130.0,0.59377167]
["bitfinex-derivatives","BTCF0:USTF0",1748321080182,1.15767704,109140.0,109130.0,0.60274961]
["bitfinex-derivatives","BTCF0:USTF0",1748321080982,1.15767704,109140.0,109130.0,0.63384961]
["bitfinex-derivatives","BTCF0:USTF0",1748321081186,1.15771704,109140.0,109130.0,0.63384961]
["bitfinex-derivatives","BTCF0:USTF0",1748321081992,0.74535704,109140.0,109130.0,0.63384961]
["bitfinex-derivatives","BTCF0:USTF0",1748321082284,1.15771704,109140.0,109130.0,0.63384961]
["bitfinex-derivatives","BTCF0:USTF0",1748321082885,1.0502725,109140.0,109130.0,0.63384961]
["bitfinex-derivatives","BTCF0:USTF0",1748321083887,1.15771704,109140.0,109130.0,0.63384961]
["bitfinex-derivatives","BTCF0:USTF0",1748321084483,1.15771704,109140.0,109130.0,0.44628604]
["bitfinex-derivatives","BTCF0:USTF0",1748321084684,1.15771704,109140.0,109130.0,0.62950624]
["bitfinex-derivatives","BTCF0:USTF0",1748321084889,1.0502725,109140.0,109130.0,0.5220617]
["bitfinex-derivatives","BTCF0:USTF0",1748321085091,1.0502725,109140.0,109130.0,0.62950624]
["bitfinex-derivatives","BTCF0:USTF0",1748321088991,0.6379125,109140.0,109130.0,0.62950624]
["bitfinex-derivatives","BTCF0:USTF0",1748321089287,1.0502725,109140.0,109130.0,0.62950624]
["bitfinex-derivatives","BTCF0:USTF0",1748321089787,1.0502725,109140.0,109130.0,0.62605393]
["bitfinex-derivatives","BTCF0:USTF0",1748321091390,0.6894725,109140.0,109130.0,0.51860939]
["bitfinex-derivatives","BTCF0:USTF0",1748321091590,0.6894725,109140.0,109130.0,0.62605393]
["bitfinex-derivatives","BTCF0:USTF0",1748321092590,0.6894725,109140.0,109130.0,0.63644002]
["bitfinex-derivatives","BTCF0:USTF0",1748321093489,0.79691704,109140.0,109130.0,0.63644002]
["bitfinex-derivatives","BTCF0:USTF0",1748321094291,0.6894725,109140.0,109130.0,0.63644002]
["bitfinex-derivatives","BTCF0:USTF0",1748321095091,1.0502725,109140.0,109130.0,0.63644002]
["bitfinex-derivatives","BTCF0:USTF0",1748321095291,0.6894725,109140.0,109130.0,0.63644002]
["bitfinex-derivatives","BTCF0:USTF0",1748321097790,0.0939,109140.0,109130.0,0.63644002]
["bitfinex-derivatives","BTCF0:USTF0",1748321098003,0.033,109140.0,109130.0,0.99724002]
["bitfinex-derivatives","BTCF0:USTF0",1748321098394,0.03312,109140.0,109130.0,0.63644002]
["bitfinex-derivatives","BTCF0:USTF0",1748321098594,0.03312,109140.0,109130.0,0.99724002]
["bitfinex-derivatives","BTCF0:USTF0",1748321100194,0.2163324,109140.0,109130.0,0.52899548]
["bitfinex-derivatives","BTCF0:USTF0",1748321100496,0.2163324,109140.0,109130.0,0.99266002]
["bitfinex-derivatives","BTCF0:USTF0",1748321100795,0.2785324,109140.0,109130.0,0.99266002]
["bitfinex-derivatives","BTCF0:USTF0",1748321102396,0.2785324,109140.0,109130.0,1.02416002]
["bitfinex-derivatives","BTCF0:USTF0",1748321102595,0.09532,109140.0,109130.0,1.02416002]
["bitfinex-derivatives","BTCF0:USTF0",1748321102989,0.06402,109140.0,109130.0,1.52496002]
["bitfinex-derivatives","BTCF0:USTF0",1748321103392,0.0639,109140.0,109130.0,1.38496002]
["bitfinex-derivatives","BTCF0:USTF0",1748321103599,0.06402,109140.0,109130.0,1.38496002]
["bitfinex-derivatives","BTCF0:USTF0",1748321103900,0.03312,109140.0,109130.0,1.61658802]
["bitfinex-derivatives","BTCF0:USTF0",1748321104301,0.033,109140.0,109130.0,1.61658802]
["bitfinex-derivatives","BTCF0:USTF0",1748321104499,0.03312,109140.0,109130.0,1.61658802]
["bitfinex-derivatives","BTCF0:USTF0",1748321104696,0.06913912,109140.0,109130.0,1.61658802]
["bitfinex-derivatives","BTCF0:USTF0",1748321106194,0.03312,109140.0,109130.0,1.61658802]
["bitfinex-derivatives","BTCF0:USTF0",1748321109496,0.03312,109140.0,109130.0,1.52496002]
["bitfinex-derivatives","BTCF0:USTF0",1748321111802,0.03312,109140.0,109130.0,1.52764154]
["bitfinex-derivatives","BTCF0:USTF0",1748321112404,0.03312,109140.0,109130.0,1.57871462]
["bitfinex-derivatives","BTCF0:USTF0",1748321114906,0.03312,109140.0,109130.0,1.58916794]
["bitfinex-derivatives","BTCF0:USTF0",1748321115600,0.03312,109140.0,109130.0,1.53809486]
["bitfinex-derivatives","BTCF0:USTF0",1748321115804,0.03312,109140.0,109130.0,1.17729486]
["bitfinex-derivatives","BTCF0:USTF0",1748321116102,0.03312,109140.0,109130.0,1.53809486]
["bitfinex-derivatives","BTCF0:USTF0",1748321116602,0.03312,109140.0,109130.0,1.43065032]
["bitfinex-derivatives","BTCF0:USTF0",1748321116809,0.03312,109140.0,109130.0,1.53809486]
["bitfinex-derivatives","BTCF0:USTF0",1748321117108,0.09512,109140.0,109130.0,1.53809486]
["bitfinex-derivatives","BTCF0:USTF0",1748321117701,0.09512,109140.0,109130.0,1.15077486]
["bitfinex-derivatives","BTCF0:USTF0",1748321118205,0.09512,109140.0,109130.0,1.14579486]
["bitfinex-derivatives","BTCF0:USTF0",1748321118396,0.09512,109140.0,109130.0,1.50659486]
["bitfinex-derivatives","BTCF0:USTF0",1748321118906,0.09512,109140.0,109130.0,1.11927486]
["bitfinex-derivatives","BTCF0:USTF0",1748321119095,0.09512,109140.0,109130.0,0.99272725]
["bitfinex-derivatives","BTCF0:USTF0",1748321119608,0.2783324,109140.0,109130.0,0.60540725]
["bitfinex-derivatives","BTCF0:USTF0",1748321119909,0.2783324,109140.0,109130.0,0.99272725]
["bitfinex-derivatives","BTCF0:USTF0",1748321122213,0.2783324,109140.0,109130.0,0.82060351]
["bitfinex-derivatives","BTCF0:USTF0",1748321122514,0.2783324,109140.0,109130.0,0.87060351]
["bitfinex-derivatives","BTCF0:USTF0",1748321124618,0.2783324,109140.0,109130.0,0.48328351]
["bitfinex-derivatives","BTCF0:USTF0",1748321124813,0.09512,109140.0,109130.0,0.87060351]
["bitfinex-derivatives","BTCF0:USTF0",1748321125521,0.09512,109140.0,109130.0,1.23140351]
["bitfinex-derivatives","BTCF0:USTF0",1748321126017,0.09512,109140.0,109130.0,1.23579533]
["bitfinex-derivatives","BTCF0:USTF0",1748321126221,0.09512,109140.0,109130.0,1.26889533]
["bitfinex-derivatives","BTCF0:USTF0",1748321126407,0.09512,109140.0,109130.0,1.40889533]
["bitfinex-derivatives","BTCF0:USTF0",1748321126603,0.09512,109140.0,109130.0,1.27039533]
["bitfinex-derivatives","BTCF0:USTF0",1748321126916,0.09512,109140.0,109130.0,1.40600351]
["bitfinex-derivatives","BTCF0:USTF0",1748321127217,0.13111739,109140.0,109130.0,1.40600351]
["bitfinex-derivatives","BTCF0:USTF0",1748321127822,0.13099739,109140.0,109130.0,1.40600351]
["bitfinex-derivatives","BTCF0:USTF0",1748321128025,0.13111739,109140.0,109130.0,1.40600351]
["bitfinex-derivatives","BTCF0:USTF0",1748321128413,0.09512,109140.0,109130.0,1.28810565]
["bitfinex-derivatives","BTCF0:USTF0",1748321128625,0.09512,109140.0,109130.0,1.39555019]
["bitfinex-derivatives","BTCF0:USTF0",1748321129822,0.06442,109140.0,109130.0,1.39555019]
["bitfinex-derivatives","BTCF0:USTF0",1748321132221,0.09632,109140.0,109130.0,1.39555019]
["bitfinex-derivatives","BTCF0:USTF0",1748321134222,0.09632,109140.0,109130.0,1.4086178]
["bitfinex-derivatives","BTCF0:USTF0",1748321143627,0.09632,109140.0,109130.0,1.30117326]
["bitfinex-derivatives","BTCF0:USTF0",1748321143823,0.09632,109140.0,109130.0,1.4086178]
["bitfinex-derivatives","BTCF0:USTF0",1748321144133,0.09632,109140.0,109130.0,1.41300962]
["bitfinex-derivatives","BTCF0:USTF0",1748321145137,0.09632,109140.0,109130.0,1.4086178]
["bitfinex-derivatives","BTCF0:USTF0",1748321147035,0.09632,109140.0,109130.0,1.4071178]
["bitfinex-derivatives","BTCF0:USTF0",1748321147737,0.09632,109140.0,109130.0,1.45818231]
["bitfinex-derivatives","BTCF0:USTF0",1748321152637,0.09632,109140.0,109130.0,1.4071178]
["bitfinex-derivatives","BTCF0:USTF0",1748321153335,0.09632,109140.0,109130.0,1.2671178]
["bitfinex-derivatives","BTCF0:USTF0",1748321153539,0.09632,109140.0,109130.0,1.4071178]
["bitfinex-derivatives","BTCF0:USTF0",1748321153746,0.09632,109140.0,109130.0,1.4086178]
["bitfinex-derivatives","BTCF0:USTF0",1748321155137,0.09632,109140.0,109130.0,1.2686178]
["bitfinex-derivatives","BTCF0:USTF0",1748321155342,0.09632,109140.0,109130.0,1.4086178]
["bitfinex-derivatives","BTCF0:USTF0",1748321158343,0.09632,109140.0,109130.0,1.41300962]
["bitfinex-derivatives","BTCF0:USTF0",1748321158541,0.0962,109140.0,109130.0,1.41300962]
["bitfinex-derivatives","BTCF0:USTF0",1748321159541,0.0962,109140.0,109130.0,1.4086178]
["bitfinex-derivatives","BTCF0:USTF0",1748321159738,0.0962,109140.0,109130.0,1.0212978]
["bitfinex-derivatives","BTCF0:USTF0",1748321159941,0.0962,109140.0,109130.0,1.8208178]
["bitfinex-derivatives","BTCF0:USTF0",1748321162342,0.09632,109140.0,109130.0,1.8208178]
["bitfinex-derivatives","BTCF0:USTF0",1748321162543,0.09632,109140.0,109130.0,1.82520962]
["bitfinex-derivatives","BTCF0:USTF0",1748321163242,0.09632,109140.0,109130.0,1.87627413]
["bitfinex-derivatives","BTCF0:USTF0",1748321163445,0.09632,109140.0,109130.0,1.87188231]
["bitfinex-derivatives","BTCF0:USTF0",1748321165045,0.09632,109140.0,109130.0,1.45956231]
["bitfinex-derivatives","BTCF0:USTF0",1748321168248,0.09632,109140.0,109130.0,1.07236231]
["bitfinex-derivatives","BTCF0:USTF0",1748321168449,0.09632,109140.0,109130.0,1.25216231]
["bitfinex-derivatives","BTCF0:USTF0",1748321168649,0.09632,109140.0,109130.0,1.28336231]
["bitfinex-derivatives","BTCF0:USTF0",1748321168853,0.09632,109140.0,109130.0,1.42336231]
["bitfinex-derivatives","BTCF0:USTF0",1748321169055,0.09632,109140.0,109130.0,1.45726231]
["bitfinex-derivatives","BTCF0:USTF0",1748321170558,0.09632,109140.0,109130.0,1.46772307]
["bitfinex-derivatives","BTCF0:USTF0",1748321171556,0.09632,109140.0,109130.0,1.45726231]
["bitfinex-derivatives","BTCF0:USTF0",1748321171854,0.09632,109140.0,109130.0,1.4061978]
["bitfinex-derivatives","BTCF0:USTF0",1748321172858,0.09632,109140.0,109130.0,1.2010978]
["bitfinex-derivatives","BTCF0:USTF0",1748321173453,0.09632,109140.0,109130.0,1.2110978]
["bitfinex-derivatives","BTCF0:USTF0",1748321174156,0.09632,109140.0,109130.0,1.25255765]
["bitfinex-derivatives","BTCF0:USTF0",1748321174353,0.09632,109140.0,109130.0,1.28395765]
["bitfinex-derivatives","BTCF0:USTF0",1748321175357,0.09632,109140.0,109130.0,1.27089004]
["bitfinex-derivatives","BTCF0:USTF0",1748321175656,0.09632,109140.0,109130.0,0.88369004]
["bitfinex-derivatives","BTCF0:USTF0",1748321175857,0.09632,109140.0,109130.0,1.40089004]
["bitfinex-derivatives","BTCF0:USTF0",1748321176051,0.09632,109140.0,109130.0,1.26089004]
["bitfinex-derivatives","BTCF0:USTF0",1748321176557,0.09632,109140.0,109130.0,1.40089004]
["bitfinex-derivatives","BTCF0:USTF0",1748321176757,0.09632,109140.0,109130.0,1.26678186]
["bitfinex-derivatives","BTCF0:USTF0",1748321177143,0.09632,109140.0,109130.0,1.40678186]
["bitfinex-derivatives","BTCF0:USTF0",1748321177343,0.09632,109140.0,109130.0,1.40528186]
["bitfinex-derivatives","BTCF0:USTF0",1748321178958,0.09632,109140.0,109130.0,1.39482201]
["bitfinex-derivatives","BTCF0:USTF0",1748321179759,0.09632,109140.0,109130.0,1.39043019]
["bitfinex-derivatives","BTCF0:USTF0",1748321180567,0.09632,109140.0,109130.0,1.25043019]
["bitfinex-derivatives","BTCF0:USTF0",1748321180762,0.09632,109140.0,109130.0,1.39043019]
["bitfinex-derivatives","BTCF0:USTF0",1748321182060,0.09632,109140.0,109130.0,1.4414947]
["bitfinex-derivatives","BTCF0:USTF0",1748321182262,0.09632,109140.0,109130.0,1.4430947]
["bitfinex-derivatives","BTCF0:USTF0",1748321183565,0.09632,109140.0,109130.0,1.3030947]
["bitfinex-derivatives","BTCF0:USTF0",1748321183865,0.09632,109140.0,109130.0,1.4430947]
["bitfinex-derivatives","BTCF0:USTF0",1748321184067,0.09632,109140.0,109130.0,1.3030947]
["bitfinex-derivatives","BTCF0:USTF0",1748321184567,0.09632,109140.0,109130.0,1.4430947]
["bitfinex-derivatives","BTCF0:USTF0",1748321184967,0.09632,109140.0,109130.0,1.3030947]
["bitfinex-derivatives","BTCF0:USTF0",1748321185167,0.09632,109140.0,109130.0,1.25203019]
["bitfinex-derivatives","BTCF0:USTF0",1748321185367,0.09632,109140.0,109130.0,1.39203019]
["bitfinex-derivatives","BTCF0:USTF0",1748321185769,0.09632,109140.0,109130.0,1.40515066]
["bitfinex-derivatives","BTCF0:USTF0",1748321186564,0.09632,109140.0,109130.0,1.26515066]
["bitfinex-derivatives","BTCF0:USTF0",1748321186870,0.09632,109140.0,109130.0,1.41563781]
["bitfinex-derivatives","BTCF0:USTF0",1748321187663,0.0001375,109150.0,109140.0,0.1832123]
["bitfinex-derivatives","BTCF0:USTF0",1748321187866,0.0001375,109150.0,109140.0,0.85435684]
["bitfinex-derivatives","BTCF0:USTF0",1748321188163,0.0619575,109150.0,109140.0,0.85435684]
["bitfinex-derivatives","BTCF0:USTF0",1748321188369,0.0618375,109150.0,109140.0,0.85435684]
["bitfinex-derivatives","BTCF0:USTF0",1748321188569,0.0619575,109150.0,109140.0,0.85435684]
["bitfinex-derivatives","BTCF0:USTF0",1748321190469,0.0619575,109150.0,109140.0,0.85835684]
["bitfinex-derivatives","BTCF0:USTF0",1748321191769,0.0002575,109150.0,109140.0,1.37812138]
["bitfinex-derivatives","BTCF0:USTF0",1748321191974,0.01852753,109180.0,109170.0,0.183162]
["bitfinex-derivatives","BTCF0:USTF0",1748321192171,0.08558581,109190.0,109170.0,1.00528454]
["bitfinex-derivatives","BTCF0:USTF0",1748321192372,0.08558581,109190.0,109180.0,0.71588974]
["bitfinex-derivatives","BTCF0:USTF0",1748321192567,0.1216079,109200.0,109190.0,0.1831285]
["bitfinex-derivatives","BTCF0:USTF0",1748321192768,0.1216079,109200.0,109190.0,1.19151304]
["bitfinex-derivatives","BTCF0:USTF0",1748321193069,0.1217279,109200.0,109190.0,1.19151304]
["bitfinex-derivatives","BTCF0:USTF0",1748321193576,0.1217279,109200.0,109190.0,1.21499509]
["bitfinex-derivatives","BTCF0:USTF0",1748321193962,0.1217279,109200.0,109190.0,1.2069141]
["bitfinex-derivatives","BTCF0:USTF0",1748321194165,0.1217279,109200.0,109190.0,1.2669141]
["bitfinex-derivatives","BTCF0:USTF0",1748321194368,0.00012,109200.0,109190.0,1.2669141]
["bitfinex-derivatives","BTCF0:USTF0",1748321195271,0.03072,109200.0,109190.0,1.2669141]
["bitfinex-derivatives","BTCF0:USTF0",1748321195473,0.06172,109200.0,109190.0,1.2669141]
["bitfinex-derivatives","BTCF0:USTF0",1748321195867,0.06172,109200.0,109190.0,1.27994431]
["bitfinex-derivatives","BTCF0:USTF0",1748321196070,0.06172,109200.0,109190.0,1.30967715]
["bitfinex-derivatives","BTCF0:USTF0",1748321197560,0.09342,109200.0,109190.0,1.30967715]
["bitfinex-derivatives","BTCF0:USTF0",1748321198775,0.09342,109200.0,109190.0,0.92263715]
["bitfinex-derivatives","BTCF0:USTF0",1748321198974,0.09342,109200.0,109190.0,0.88097763]
["bitfinex-derivatives","BTCF0:USTF0",1748321199173,0.09342,109200.0,109190.0,0.77361408]
["bitfinex-derivatives","BTCF0:USTF0",1748321202378,0.09342,109200.0,109190.0,0.76840339]
["bitfinex-derivatives","BTCF0:USTF0",1748321202676,0.2765317,109200.0,109190.0,0.34834339]
["bitfinex-derivatives","BTCF0:USTF0",1748321202876,0.09342,109200.0,109190.0,0.70557055]
["bitfinex-derivatives","BTCF0:USTF0",1748321203778,0.09342,109200.0,109190.0,0.52244205]
["bitfinex-derivatives","BTCF0:USTF0",1748321204078,0.09342,109200.0,109190.0,0.70557055]
["bitfinex-derivatives","BTCF0:USTF0",1748321205580,0.09342,109200.0,109190.0,0.31861055]
["bitfinex-derivatives","BTCF0:USTF0",1748321205776,0.09342,109200.0,109190.0,0.70557055]
["bitfinex-derivatives","BTCF0:USTF0",1748321206175,0.45422,109200.0,109190.0,0.70557055]
["bitfinex-derivatives","BTCF0:USTF0",1748321206576,0.6373318,109200.0,109190.0,0.70557055]
["bitfinex-derivatives","BTCF0:USTF0",1748321207480,0.6373318,109200.0,109190.0,0.31861055]
["bitfinex-derivatives","BTCF0:USTF0",1748321207672,0.74469535,109200.0,109190.0,0.70553055]
["bitfinex-derivatives","BTCF0:USTF0",1748321208565,0.6373318,109200.0,109190.0,0.70553055]
["bitfinex-derivatives","BTCF0:USTF0",1748321208766,0.6373318,109200.0,109190.0,0.31661055]
["bitfinex-derivatives","BTCF0:USTF0",1748321209067,0.6373318,109200.0,109190.0,0.70353055]
["bitfinex-derivatives","BTCF0:USTF0",1748321209779,0.83627535,109200.0,109190.0,0.13348205]
["bitfinex-derivatives","BTCF0:USTF0",1748321209974,0.83627535,109200.0,109190.0,0.31661065]
["bitfinex-derivatives","BTCF0:USTF0",1748321210173,0.83627535,109200.0,109190.0,0.32100247]
["bitfinex-derivatives","BTCF0:USTF0",1748321211382,0.83627535,109200.0,109190.0,0.31661065]
["bitfinex-derivatives","BTCF0:USTF0",1748321212578,0.5458,109200.0,109190.0,0.31661065]
["bitfinex-derivatives","BTCF0:USTF0",1748321212778,0.0306,109200.0,109190.0,0.8798742]
["bitfinex-derivatives","BTCF0:USTF0",1748321212989,0.44638581,109240.0,109230.0,0.1830615]
["bitfinex-derivatives","BTCF0:USTF0",1748321213282,0.95008981,109240.0,109230.0,0.3130615]
["bitfinex-derivatives","BTCF0:USTF0",1748321213583,0.95020981,109240.0,109230.0,0.3130615]
["bitfinex-derivatives","BTCF0:USTF0",1748321213882,1.0792613,109240.0,109230.0,0.3130615]
["bitfinex-derivatives","BTCF0:USTF0",1748321215375,1.0822613,109240.0,109230.0,0.3130615]
["bitfinex-derivatives","BTCF0:USTF0",1748321215777,1.0792613,109240.0,109230.0,0.3130615]
["bitfinex-derivatives","BTCF0:USTF0",1748321215984,0.97194033,109240.0,109230.0,0.3130615]
["bitfinex-derivatives","BTCF0:USTF0",1748321216284,1.06764033,109240.0,109230.0,0.3130615]
["bitfinex-derivatives","BTCF0:USTF0",1748321216674,1.06760033,109240.0,109230.0,0.3130615]
["bitfinex-derivatives","BTCF0:USTF0",1748321217782,0.97605633,109240.0,109230.0,0.3130615]
["bitfinex-derivatives","BTCF0:USTF0",1748321218284,0.56393633,109240.0,109230.0,0.3130615]
["bitfinex-derivatives","BTCF0:USTF0",1748321218487,0.97605633,109240.0,109230.0,0.3130615]
["bitfinex-derivatives","BTCF0:USTF0",1748321219386,1.15910103,109240.0,109230.0,0.3130615]
["bitfinex-derivatives","BTCF0:USTF0",1748321219581,0.39182,109240.0,109230.0,0.42037783]
["bitfinex-derivatives","BTCF0:USTF0",1748321219789,0.3609375,109250.0,109240.0,0.1830447]
["bitfinex-derivatives","BTCF0:USTF0",1748321220086,0.0001375,109250.0,109240.0,1.21944103]
["bitfinex-derivatives","BTCF0:USTF0",1748321220383,0.0001375,109250.0,109240.0,1.25124103]
["bitfinex-derivatives","BTCF0:USTF0",1748321220776,0.0011375,109250.0,109240.0,1.25124103]
["bitfinex-derivatives","BTCF0:USTF0",1748321220973,0.0032575,109250.0,109240.0,0.86436103]
["bitfinex-derivatives","BTCF0:USTF0",1748321221184,0.0032575,109250.0,109240.0,1.25104103]
["bitfinex-derivatives","BTCF0:USTF0",1748321221384,0.0031375,109250.0,109240.0,1.25886055]
["bitfinex-derivatives","BTCF0:USTF0",1748321221585,0.0032575,109250.0,109240.0,1.25886055]
["bitfinex-derivatives","BTCF0:USTF0",1748321222287,0.0002575,109250.0,109240.0,1.25886055]
["bitfinex-derivatives","BTCF0:USTF0",1748321224087,0.0002575,109250.0,109240.0,1.2640556]
["bitfinex-derivatives","BTCF0:USTF0",1748321224286,0.0001375,109250.0,109240.0,1.2640556]
["bitfinex-derivatives","BTCF0:USTF0",1748321224489,0.0002575,109250.0,109240.0,1.2640556]
["bitfinex-derivatives","BTCF0:USTF0",1748321224884,0.0331,109270.0,109260.0,0.1830112]
["bitfinex-derivatives","BTCF0:USTF0",1748321225079,0.0331,109270.0,109260.0,0.6896512]
["bitfinex-derivatives","BTCF0:USTF0",1748321225080,0.44514,109270.0,109260.0,0.6896512]
["bitfinex-derivatives","BTCF0:USTF0",1748321225387,0.80594,109270.0,109260.0,0.7526512]
["bitfinex-derivatives","BTCF0:USTF0",1748321225688,0.83674,109270.0,109260.0,0.7526512]
["bitfinex-derivatives","BTCF0:USTF0",1748321226588,0.83774,109270.0,109260.0,0.7526512]
["bitfinex-derivatives","BTCF0:USTF0",1748321227095,0.83774,109270.0,109260.0,0.78167803]
["bitfinex-derivatives","BTCF0:USTF0",1748321227282,0.83974,109270.0,109260.0,0.78167803]
["bitfinex-derivatives","BTCF0:USTF0",1748321227683,0.83974,109270.0,109260.0,0.7526512]
["bitfinex-derivatives","BTCF0:USTF0",1748321228884,0.83974,109270.0,109260.0,0.76635711]
["bitfinex-derivatives","BTCF0:USTF0",1748321231793,0.4277,109270.0,109260.0,0.76635711]
["bitfinex-derivatives","BTCF0:USTF0",1748321231991,0.83966,109270.0,109260.0,0.76635711]
["bitfinex-derivatives","BTCF0:USTF0",1748321233705,0.94697633,109270.0,109260.0,0.76635711]
["bitfinex-derivatives","BTCF0:USTF0",1748321233997,1.16207083,109270.0,109260.0,0.16580591]
["bitfinex-derivatives","BTCF0:USTF0",1748321234198,1.16207083,109270.0,109260.0,0.33881721]
["bitfinex-derivatives","BTCF0:USTF0",1748321234401,0.56711633,109270.0,109260.0,0.33881721]
["bitfinex-derivatives","BTCF0:USTF0",1748321234602,0.87176,109270.0,109260.0,0.37201721]
["bitfinex-derivatives","BTCF0:USTF0",1748321234901,0.87188,109270.0,109260.0,0.37201721]
["bitfinex-derivatives","BTCF0:USTF0",1748321235198,0.51108,109270.0,109260.0,0.37201721]
["bitfinex-derivatives","BTCF0:USTF0",1748321235399,0.87188,109270.0,109260.0,0.75861721]
["bitfinex-derivatives","BTCF0:USTF0",1748321235594,0.87188,109270.0,109260.0,0.37201721]
["bitfinex-derivatives","BTCF0:USTF0",1748321235793,0.87188,109270.0,109260.0,0.75861721]
["bitfinex-derivatives","BTCF0:USTF0",1748321236095,0.06702,109270.0,109260.0,0.75861721]
["bitfinex-derivatives","BTCF0:USTF0",1748321236401,0.47886,109270.0,109260.0,0.75861721]
["bitfinex-derivatives","BTCF0:USTF0",1748321236701,0.83978,109270.0,109260.0,0.75861721]
["bitfinex-derivatives","BTCF0:USTF0",1748321237097,0.47898,109270.0,109260.0,0.75861721]
["bitfinex-derivatives","BTCF0:USTF0",1748321237303,0.83978,109270.0,109260.0,0.75861721]
["bitfinex-derivatives","BTCF0:USTF0",1748321237605,0.42782,109270.0,109260.0,0.75861721]
["bitfinex-derivatives","BTCF0:USTF0",1748321237807,0.83978,109270.0,109260.0,0.75861721]
["bitfinex-derivatives","BTCF0:USTF0",1748321238202,0.47898,109270.0,109260.0,0.75861721]
["bitfinex-derivatives","BTCF0:USTF0",1748321238402,0.83978,109270.0,109260.0,0.75861721]
["bitfinex-derivatives","BTCF0:USTF0",1748321238609,0.47898,109270.0,109260.0,0.75861721]
["bitfinex-derivatives","BTCF0:USTF0",1748321238907,0.83978,109270.0,109260.0,0.75861721]
["bitfinex-derivatives","BTCF0:USTF0",1748321239402,0.47898,109270.0,109260.0,0.75861721]
["bitfinex-derivatives","BTCF0:USTF0",1748321239610,0.83978,109270.0,109260.0,0.75861721]
["bitfinex-derivatives","BTCF0:USTF0",1748321239907,0.47898,109270.0,109260.0,0.62724214]
["bitfinex-derivatives","BTCF0:USTF0",1748321240104,0.03622,109270.0,109260.0,1.09535847]
["bitfinex-derivatives","BTCF0:USTF0",1748321240296,1e-07,109270.0,109260.0,1.23535847]
["bitfinex-derivatives","BTCF0:USTF0",1748321240897,0.4427575,109280.0,109270.0,0.1829946]
["bitfinex-derivatives","BTCF0:USTF0",1748321241095,0.4427575,109280.0,109270.0,0.3771946]
["bitfinex-derivatives","BTCF0:USTF0",1748321241309,0.0308375,109280.0,109270.0,0.3771946]
["bitfinex-derivatives","BTCF0:USTF0",1748321241510,0.0309575,109280.0,109270.0,0.48451093]
["bitfinex-derivatives","BTCF0:USTF0",1748321241708,0.4428775,109280.0,109270.0,1.1045546]
["bitfinex-derivatives","BTCF0:USTF0",1748321241909,0.4747775,109280.0,109270.0,1.1045546]
["bitfinex-derivatives","BTCF0:USTF0",1748321242407,0.4757775,109280.0,109270.0,1.1045546]
["bitfinex-derivatives","BTCF0:USTF0",1748321242910,0.0638575,109280.0,109270.0,1.23187093]
["bitfinex-derivatives","BTCF0:USTF0",1748321243115,0.4757775,109280.0,109270.0,1.26197093]
["bitfinex-derivatives","BTCF0:USTF0",1748321243311,0.4458775,109280.0,109270.0,1.26197093]
["bitfinex-derivatives","BTCF0:USTF0",1748321243904,0.4457575,109280.0,109270.0,1.26197093]
["bitfinex-derivatives","BTCF0:USTF0",1748321244203,0.4458775,109280.0,109270.0,1.26197093]
["bitfinex-derivatives","BTCF0:USTF0",1748321244611,0.0339575,109280.0,109270.0,1.26197093]
["bitfinex-derivatives","BTCF0:USTF0",1748321244916,0.4458775,109280.0,109270.0,1.26197093]
["bitfinex-derivatives","BTCF0:USTF0",1748321245314,0.4458775,109280.0,109270.0,1.26716598]
["bitfinex-derivatives","BTCF0:USTF0",1748321245513,0.0339575,109280.0,109270.0,1.26716598]
["bitfinex-derivatives","BTCF0:USTF0",1748321245813,0.0338375,109280.0,109270.0,1.26716598]
["bitfinex-derivatives","BTCF0:USTF0",1748321246113,0.4932,109300.0,109270.0,1.08417138]
["bitfinex-derivatives","BTCF0:USTF0",1748321246312,0.1,109300.0,109290.0,0.65107743]
["bitfinex-derivatives","BTCF0:USTF0",1748321246511,0.13242,109300.0,109290.0,1.19759743]
["bitfinex-derivatives","BTCF0:USTF0",1748321246813,0.13242,109300.0,109290.0,1.29209743]
["bitfinex-derivatives","BTCF0:USTF0",1748321247013,0.16422,109300.0,109290.0,1.29209743]
["bitfinex-derivatives","BTCF0:USTF0",1748321247203,0.1271009,109300.0,109290.0,1.29209743]
["bitfinex-derivatives","BTCF0:USTF0",1748321247409,1e-07,109300.0,109290.0,1.35209743]
["bitfinex-derivatives","BTCF0:USTF0",1748321247806,0.49949852,109310.0,109300.0,0.29026063]
["bitfinex-derivatives","BTCF0:USTF0",1748321248005,0.11941852,109310.0,109300.0,0.40017588]
["bitfinex-derivatives","BTCF0:USTF0",1748321248216,0.53125852,109310.0,109300.0,0.40017588]
["bitfinex-derivatives","BTCF0:USTF0",1748321248716,0.4742775,109310.0,109300.0,0.40017588]
["bitfinex-derivatives","BTCF0:USTF0",1748321248914,0.4752775,109310.0,109300.0,0.40017588]
["bitfinex-derivatives","BTCF0:USTF0",1748321249113,0.0634375,109310.0,109300.0,0.73057588]
["bitfinex-derivatives","BTCF0:USTF0",1748321249313,0.94339383,109310.0,109300.0,0.3129443]
["bitfinex-derivatives","BTCF0:USTF0",1748321249506,1.12632143,109310.0,109300.0,0.3129443]
["bitfinex-derivatives","BTCF0:USTF0",1748321249706,0.94339383,109310.0,109300.0,0.3129443]
["bitfinex-derivatives","BTCF0:USTF0",1748321249914,0.94339383,109310.0,109300.0,0.3446443]
["bitfinex-derivatives","BTCF0:USTF0",1748321250111,0.8360775,109310.0,109300.0,0.3760443]
["bitfinex-derivatives","BTCF0:USTF0",1748321250417,0.4753975,109310.0,109300.0,0.4086443]
["bitfinex-derivatives","BTCF0:USTF0",1748321250817,0.8360775,109310.0,109300.0,0.4086443]
["bitfinex-derivatives","BTCF0:USTF0",1748321251017,0.8361975,109310.0,109300.0,0.4086443]
["bitfinex-derivatives","BTCF0:USTF0",1748321251817,0.0080411,109310.0,109300.0,0.60596063]
["bitfinex-derivatives","BTCF0:USTF0",1748321252819,0.0392411,109310.0,109300.0,0.4986443]
["bitfinex-derivatives","BTCF0:USTF0",1748321253021,0.0392411,109310.0,109300.0,0.50383935]
["bitfinex-derivatives","BTCF0:USTF0",1748321253925,0.4510811,109310.0,109300.0,0.50383935]
["bitfinex-derivatives","BTCF0:USTF0",1748321254422,0.4510811,109310.0,109300.0,0.4986443]
["bitfinex-derivatives","BTCF0:USTF0",1748321254920,0.0392411,109310.0,109300.0,0.4986443]
["bitfinex-derivatives","BTCF0:USTF0",1748321255324,0.0392411,109310.0,109300.0,0.4086443]
["bitfinex-derivatives","BTCF0:USTF0",1748321256423,0.50735743,109310.0,109300.0,0.4086443]
["bitfinex-derivatives","BTCF0:USTF0",1748321256623,0.50735743,109310.0,109300.0,0.7310043]
["bitfinex-derivatives","BTCF0:USTF0",1748321256916,0.78177313,109310.0,109300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748321257119,0.1829444,109300.0,109290.0,0.01301457]
["bitfinex-derivatives","BTCF0:USTF0",1748321257314,1.15736073,109300.0,109290.0,0.33597577]
["bitfinex-derivatives","BTCF0:USTF0",1748321257515,1.15736073,109300.0,109290.0,0.3229612]
["bitfinex-derivatives","BTCF0:USTF0",1748321257711,0.4553,109300.0,109290.0,0.3229612]
["bitfinex-derivatives","BTCF0:USTF0",1748321257917,0.4553,109300.0,109290.0,0.3549612]
["bitfinex-derivatives","BTCF0:USTF0",1748321258120,0.8671,109300.0,109290.0,0.4201612]
["bitfinex-derivatives","BTCF0:USTF0",1748321258316,0.8351,109300.0,109290.0,0.4201612]
["bitfinex-derivatives","BTCF0:USTF0",1748321258520,0.83522,109300.0,109290.0,0.4201612]
["bitfinex-derivatives","BTCF0:USTF0",1748321258719,0.8351,109300.0,109290.0,0.8065212]
["bitfinex-derivatives","BTCF0:USTF0",1748321258921,0.80422,109300.0,109290.0,0.91583753]
["bitfinex-derivatives","BTCF0:USTF0",1748321259223,0.80422,109300.0,109290.0,0.92583753]
["bitfinex-derivatives","BTCF0:USTF0",1748321259614,0.80422,109300.0,109290.0,0.8185212]
["bitfinex-derivatives","BTCF0:USTF0",1748321259809,0.80422,109300.0,109290.0,0.8085212]
["bitfinex-derivatives","BTCF0:USTF0",1748321260022,0.83642,109300.0,109290.0,0.8085212]
["bitfinex-derivatives","BTCF0:USTF0",1748321260418,0.42462,109300.0,109290.0,0.8085212]
["bitfinex-derivatives","BTCF0:USTF0",1748321260625,0.80422,109300.0,109290.0,0.8085212]
["bitfinex-derivatives","BTCF0:USTF0",1748321260824,0.8041,109300.0,109290.0,0.81371625]
["bitfinex-derivatives","BTCF0:USTF0",1748321261131,0.80422,109300.0,109290.0,0.81371625]
["bitfinex-derivatives","BTCF0:USTF0",1748321262213,0.44342,109300.0,109290.0,0.81371625]
["bitfinex-derivatives","BTCF0:USTF0",1748321262422,0.44342,109300.0,109290.0,1.17451625]
["bitfinex-derivatives","BTCF0:USTF0",1748321262918,0.47452,109300.0,109290.0,1.17451625]
["bitfinex-derivatives","BTCF0:USTF0",1748321263116,0.6574644,109300.0,109290.0,0.39505625]
["bitfinex-derivatives","BTCF0:USTF0",1748321263421,0.47452,109300.0,109290.0,1.17451625]
["bitfinex-derivatives","BTCF0:USTF0",1748321263620,0.44302,109300.0,109290.0,1.17451625]
["bitfinex-derivatives","BTCF0:USTF0",1748321263823,0.44302,109300.0,109290.0,1.28183258]
["bitfinex-derivatives","BTCF0:USTF0",1748321263824,0.4429,109300.0,109290.0,1.28183258]
["bitfinex-derivatives","BTCF0:USTF0",1748321264131,0.41192,109300.0,109290.0,1.28183258]
["bitfinex-derivatives","BTCF0:USTF0",1748321264426,0.4118,109300.0,109290.0,1.28183258]
["bitfinex-derivatives","BTCF0:USTF0",1748321264627,0.41192,109300.0,109290.0,1.28183258]
["bitfinex-derivatives","BTCF0:USTF0",1748321265132,0.44272,109300.0,109290.0,1.28183258]
["bitfinex-derivatives","BTCF0:USTF0",1748321265625,0.44272,109300.0,109290.0,1.17451625]
["bitfinex-derivatives","BTCF0:USTF0",1748321267027,0.44272,109300.0,109290.0,1.18233577]
["bitfinex-derivatives","BTCF0:USTF0",1748321267529,0.44272,109300.0,109290.0,1.2896521]
["bitfinex-derivatives","BTCF0:USTF0",1748321267820,0.4426,109300.0,109290.0,1.2896521]
["bitfinex-derivatives","BTCF0:USTF0",1748321268029,0.44272,109300.0,109290.0,1.2896521]
["bitfinex-derivatives","BTCF0:USTF0",1748321269322,0.44272,109300.0,109290.0,1.18233577]
["bitfinex-derivatives","BTCF0:USTF0",1748321270424,0.44272,109300.0,109290.0,0.82153577]
["bitfinex-derivatives","BTCF0:USTF0",1748321271621,0.44272,109300.0,109290.0,0.79597577]
["bitfinex-derivatives","BTCF0:USTF0",1748321271828,0.44272,109300.0,109290.0,1.18233577]
["bitfinex-derivatives","BTCF0:USTF0",1748321272029,0.41188,109300.0,109290.0,1.2896521]
["bitfinex-derivatives","BTCF0:USTF0",1748321272329,0.41176,109300.0,109290.0,1.2896521]
["bitfinex-derivatives","BTCF0:USTF0",1748321272531,0.41188,109300.0,109290.0,1.28445705]
["bitfinex-derivatives","BTCF0:USTF0",1748321274032,0.44398,109300.0,109290.0,1.28445705]
["bitfinex-derivatives","BTCF0:USTF0",1748321274530,0.00012,109300.0,109290.0,1.28445705]
["bitfinex-derivatives","BTCF0:USTF0",1748321274932,0.00012,109300.0,109290.0,1.27663753]
["bitfinex-derivatives","BTCF0:USTF0",1748321275831,0.50686,109310.0,109300.0,0.1829444]
["bitfinex-derivatives","BTCF0:USTF0",1748321276025,0.50686,109310.0,109300.0,0.3783444]
["bitfinex-derivatives","BTCF0:USTF0",1748321277036,0.50686,109310.0,109300.0,0.3793444]
["bitfinex-derivatives","BTCF0:USTF0",1748321277236,0.50786,109310.0,109300.0,0.3793444]
["bitfinex-derivatives","BTCF0:USTF0",1748321278236,0.50786,109310.0,109300.0,0.392376]
["bitfinex-derivatives","BTCF0:USTF0",1748321280238,0.0961,109310.0,109300.0,0.392376]
["bitfinex-derivatives","BTCF0:USTF0",1748321280438,0.44416,109310.0,109300.0,0.49969233]
["bitfinex-derivatives","BTCF0:USTF0",1748321280733,0.03252,109310.0,109300.0,0.49448108]
["bitfinex-derivatives","BTCF0:USTF0",1748321280939,0.00112,109310.0,109300.0,0.99528108]
["bitfinex-derivatives","BTCF0:USTF0",1748321281939,0.001,109310.0,109300.0,0.99528108]
["bitfinex-derivatives","BTCF0:USTF0",1748321282141,0.00112,109310.0,109300.0,0.99792705]
["bitfinex-derivatives","BTCF0:USTF0",1748321282336,0.4761975,109320.0,109310.0,0.1829277]
["bitfinex-derivatives","BTCF0:USTF0",1748321282540,0.4761975,109320.0,109310.0,1.26900403]
["bitfinex-derivatives","BTCF0:USTF0",1748321283138,0.4763175,109320.0,109310.0,1.26900403]
["bitfinex-derivatives","BTCF0:USTF0",1748321283640,0.4763175,109320.0,109310.0,1.1616877]
["bitfinex-derivatives","BTCF0:USTF0",1748321284031,0.4763175,109320.0,109310.0,1.17150513]
["bitfinex-derivatives","BTCF0:USTF0",1748321284838,0.4763175,109320.0,109310.0,1.18150513]
["bitfinex-derivatives","BTCF0:USTF0",1748321285142,0.4763175,109320.0,109310.0,1.18671355]
["bitfinex-derivatives","BTCF0:USTF0",1748321286141,0.6592285,109320.0,109310.0,1.18671355]
["bitfinex-derivatives","BTCF0:USTF0",1748321286336,0.6592285,109320.0,109310.0,0.82591355]
["bitfinex-derivatives","BTCF0:USTF0",1748321287238,0.6592285,109320.0,109310.0,0.43475355]
["bitfinex-derivatives","BTCF0:USTF0",1748321287442,0.6592285,109320.0,109310.0,0.82591355]
["bitfinex-derivatives","BTCF0:USTF0",1748321287841,0.76654483,109320.0,109310.0,0.43475355]
["bitfinex-derivatives","BTCF0:USTF0",1748321288138,1.12734483,109320.0,109310.0,0.60048585]
["bitfinex-derivatives","BTCF0:USTF0",1748321288335,1.12734483,109320.0,109310.0,0.39225355]
["bitfinex-derivatives","BTCF0:USTF0",1748321288540,1.12734483,109320.0,109310.0,0.36055355]
["bitfinex-derivatives","BTCF0:USTF0",1748321289734,1.12734483,109320.0,109310.0,0.32795355]
["bitfinex-derivatives","BTCF0:USTF0",1748321291247,1.12734483,109320.0,109310.0,0.32013612]
["bitfinex-derivatives","BTCF0:USTF0",1748321294147,1.12734483,109320.0,109310.0,0.35023612]
["bitfinex-derivatives","BTCF0:USTF0",1748321297650,1.12734483,109320.0,109310.0,0.13720842]
["bitfinex-derivatives","BTCF0:USTF0",1748321297851,1.23466116,109320.0,109310.0,0.13720842]
["bitfinex-derivatives","BTCF0:USTF0",1748321298054,1.23566116,109320.0,109310.0,0.13720842]
["bitfinex-derivatives","BTCF0:USTF0",1748321298551,1.12834483,109320.0,109310.0,0.13720842]
["bitfinex-derivatives","BTCF0:USTF0",1748321298850,1.12834483,109320.0,109310.0,0.31913612]
["bitfinex-derivatives","BTCF0:USTF0",1748321300561,1.12834483,109320.0,109310.0,0.35233612]
["bitfinex-derivatives","BTCF0:USTF0",1748321300853,1.12834483,109320.0,109310.0,0.41783612]
["bitfinex-derivatives","BTCF0:USTF0",1748321301457,1.12834483,109320.0,109310.0,0.35233612]
["bitfinex-derivatives","BTCF0:USTF0",1748321303063,1.12834483,109320.0,109310.0,0.38553612]
["bitfinex-derivatives","BTCF0:USTF0",1748321303356,1.12822483,109320.0,109310.0,0.38553612]
["bitfinex-derivatives","BTCF0:USTF0",1748321303558,1.12834483,109320.0,109310.0,0.35233612]
["bitfinex-derivatives","BTCF0:USTF0",1748321303755,1.12834483,109320.0,109310.0,0.16940842]
["bitfinex-derivatives","BTCF0:USTF0",1748321303963,1.12834483,109320.0,109310.0,0.35233612]
["bitfinex-derivatives","BTCF0:USTF0",1748321305663,1.12834483,109320.0,109310.0,0.16940842]
["bitfinex-derivatives","BTCF0:USTF0",1748321305856,1.12834483,109320.0,109310.0,0.35233612]
["bitfinex-derivatives","BTCF0:USTF0",1748321306661,1.12834483,109320.0,109310.0,0.16940842]
["bitfinex-derivatives","BTCF0:USTF0",1748321306863,1.12834483,109320.0,109310.0,0.35233612]
["bitfinex-derivatives","BTCF0:USTF0",1748321307664,1.12834483,109320.0,109310.0,0.31913612]
["bitfinex-derivatives","BTCF0:USTF0",1748321307863,1.12834483,109320.0,109310.0,0.13620842]
["bitfinex-derivatives","BTCF0:USTF0",1748321308262,1.23566116,109320.0,109310.0,0.13620842]
["bitfinex-derivatives","BTCF0:USTF0",1748321308458,1.96830116,109320.0,109310.0,0.13620842]
["bitfinex-derivatives","BTCF0:USTF0",1748321308859,1.96830116,109320.0,109310.0,0.00620842]
["bitfinex-derivatives","BTCF0:USTF0",1748321309060,2.02528218,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748321309365,2.02528218,109320.0,109310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748321310162,1.77528218,109320.0,109310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748321311960,1.56064952,109320.0,109310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748321312265,1.77528218,109320.0,109310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748321313264,1.86086799,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748321314472,1.77528218,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748321315468,0.1829444,109300.0,109290.0,0.2734785]
["bitfinex-derivatives","BTCF0:USTF0",1748321315661,1.06282073,109300.0,109290.0,0.3934785]
["bitfinex-derivatives","BTCF0:USTF0",1748321315861,1.12712073,109300.0,109290.0,0.3934785]
["bitfinex-derivatives","BTCF0:USTF0",1748321316065,0.71536073,109300.0,109290.0,0.0295283]
["bitfinex-derivatives","BTCF0:USTF0",1748321316263,1.87848073,109300.0,109290.0,0.0295283]
["bitfinex-derivatives","BTCF0:USTF0",1748321316470,0.1829612,109290.0,109280.0,0.01197635]
["bitfinex-derivatives","BTCF0:USTF0",1748321316672,0.74827753,109290.0,109280.0,0.01197635]
["bitfinex-derivatives","BTCF0:USTF0",1748321317170,0.74827753,109290.0,109280.0,0.00151003]
["bitfinex-derivatives","BTCF0:USTF0",1748321318072,0.74827753,109290.0,109280.0,0.01151003]
["bitfinex-derivatives","BTCF0:USTF0",1748321318266,0.74827753,109290.0,109280.0,0.01351003]
["bitfinex-derivatives","BTCF0:USTF0",1748321318671,0.74827753,109290.0,109280.0,0.04511003]
["bitfinex-derivatives","BTCF0:USTF0",1748321318872,0.74827753,109290.0,109280.0,0.04811003]
["bitfinex-derivatives","BTCF0:USTF0",1748321319474,0.74827753,109290.0,109280.0,0.07891003]
["bitfinex-derivatives","BTCF0:USTF0",1748321321681,0.74827753,109290.0,109280.0,0.04811003]
["bitfinex-derivatives","BTCF0:USTF0",1748321322374,0.85559386,109290.0,109280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748321323871,1.71501488,109290.0,109280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748321325177,0.91257488,109290.0,109280.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1748321325374,1.55075753,109290.0,109280.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1748321325676,1.55075753,109290.0,109280.0,0.10500003]
["bitfinex-derivatives","BTCF0:USTF0",1748321325873,0.74827753,109290.0,109280.0,0.10500003]
["bitfinex-derivatives","BTCF0:USTF0",1748321326073,1.55075753,109290.0,109280.0,0.10500003]
["bitfinex-derivatives","BTCF0:USTF0",1748321327375,0.74827753,109290.0,109280.0,0.10500003]
["bitfinex-derivatives","BTCF0:USTF0",1748321327678,1.55075753,109290.0,109280.0,0.10500003]
["bitfinex-derivatives","BTCF0:USTF0",1748321327980,1.55087753,109290.0,109280.0,0.10500003]
["bitfinex-derivatives","BTCF0:USTF0",1748321329378,1.55087753,109290.0,109280.0,0.28797793]
["bitfinex-derivatives","BTCF0:USTF0",1748321330176,1.55087753,109290.0,109280.0,0.10500003]
["bitfinex-derivatives","BTCF0:USTF0",1748321331492,1.51805753,109290.0,109280.0,0.28797793]
["bitfinex-derivatives","BTCF0:USTF0",1748321331671,1.3783212,109290.0,109280.0,0.28797793]
["bitfinex-derivatives","BTCF0:USTF0",1748321331878,1.48563753,109290.0,109280.0,0.28797793]
["bitfinex-derivatives","BTCF0:USTF0",1748321332179,0.5758812,109290.0,109280.0,0.28797793]
["bitfinex-derivatives","BTCF0:USTF0",1748321332380,0.9557612,109290.0,109280.0,0.28797793]
["bitfinex-derivatives","BTCF0:USTF0",1748321332877,0.9556412,109290.0,109280.0,0.28797793]
["bitfinex-derivatives","BTCF0:USTF0",1748321333078,0.9557612,109290.0,109280.0,0.28797793]
["bitfinex-derivatives","BTCF0:USTF0",1748321333780,0.36092,109290.0,109280.0,0.28797793]
["bitfinex-derivatives","BTCF0:USTF0",1748321333990,0.0001375,109300.0,109290.0,0.1829611]
["bitfinex-derivatives","BTCF0:USTF0",1748321334179,0.05698102,109320.0,109310.0,0.1829277]
["bitfinex-derivatives","BTCF0:USTF0",1748321334384,0.05698102,109320.0,109310.0,0.43024403]
["bitfinex-derivatives","BTCF0:USTF0",1748321334589,0.05698102,109320.0,109310.0,0.49084403]
["bitfinex-derivatives","BTCF0:USTF0",1748321334882,0.41188,109320.0,109310.0,0.49084403]
["bitfinex-derivatives","BTCF0:USTF0",1748321335082,0.412,109320.0,109310.0,0.49084403]
["bitfinex-derivatives","BTCF0:USTF0",1748321335283,0.412,109320.0,109310.0,0.3835277]
["bitfinex-derivatives","BTCF0:USTF0",1748321335786,0.412,109320.0,109310.0,0.49084403]
["bitfinex-derivatives","BTCF0:USTF0",1748321335974,0.00012,109320.0,109310.0,0.49184403]
["bitfinex-derivatives","BTCF0:USTF0",1748321336181,0.0001375,109330.0,109320.0,0.182911]
["bitfinex-derivatives","BTCF0:USTF0",1748321336482,0.4119775,109330.0,109320.0,0.50652733]
["bitfinex-derivatives","BTCF0:USTF0",1748321336680,0.4119775,109330.0,109320.0,0.89716733]
["bitfinex-derivatives","BTCF0:USTF0",1748321336989,0.0002575,109330.0,109320.0,1.27796733]
["bitfinex-derivatives","BTCF0:USTF0",1748321337183,0.0001375,109330.0,109320.0,1.27796733]
["bitfinex-derivatives","BTCF0:USTF0",1748321337387,0.0021375,109330.0,109320.0,1.27796733]
["bitfinex-derivatives","BTCF0:USTF0",1748321337587,0.0022575,109330.0,109320.0,1.27796733]
["bitfinex-derivatives","BTCF0:USTF0",1748321337884,0.3608,109340.0,109320.0,1.27796733]
["bitfinex-derivatives","BTCF0:USTF0",1748321338087,0.05714302,109370.0,109320.0,1.27796733]
["bitfinex-derivatives","BTCF0:USTF0",1748321338088,0.3608,109360.0,109350.0,0.1828608]
["bitfinex-derivatives","BTCF0:USTF0",1748321338283,0.3608,109360.0,109350.0,0.85529347]
["bitfinex-derivatives","BTCF0:USTF0",1748321338485,0.44818102,109370.0,109360.0,0.182844]
["bitfinex-derivatives","BTCF0:USTF0",1748321338690,0.44818102,109370.0,109360.0,0.386444]
["bitfinex-derivatives","BTCF0:USTF0",1748321338879,0.44818102,109370.0,109360.0,0.49376033]
["bitfinex-derivatives","BTCF0:USTF0",1748321339082,0.44830102,109370.0,109360.0,0.49376033]
["bitfinex-derivatives","BTCF0:USTF0",1748321339386,0.3608,109370.0,109360.0,0.386444]
["bitfinex-derivatives","BTCF0:USTF0",1748321339586,0.36492,109370.0,109360.0,0.386444]
["bitfinex-derivatives","BTCF0:USTF0",1748321339787,0.3648,109370.0,109360.0,0.386444]
["bitfinex-derivatives","BTCF0:USTF0",1748321339983,0.004,109370.0,109360.0,0.83519632]
["bitfinex-derivatives","BTCF0:USTF0",1748321340179,0.0001375,109380.0,109370.0,0.1828273]
["bitfinex-derivatives","BTCF0:USTF0",1748321340380,0.0001375,109380.0,109370.0,1.32706363]
["bitfinex-derivatives","BTCF0:USTF0",1748321340689,0.0001375,109380.0,109370.0,1.1397473]
["bitfinex-derivatives","BTCF0:USTF0",1748321341083,0.0002575,109380.0,109370.0,1.1716473]
["bitfinex-derivatives","BTCF0:USTF0",1748321341284,0.4658,109400.0,109390.0,0.1827939]
["bitfinex-derivatives","BTCF0:USTF0",1748321341590,0.60361633,109400.0,109390.0,0.3127939]
["bitfinex-derivatives","BTCF0:USTF0",1748321341792,0.63531633,109400.0,109390.0,0.3748939]
["bitfinex-derivatives","BTCF0:USTF0",1748321341986,1.04711633,109400.0,109390.0,0.3748939]
["bitfinex-derivatives","BTCF0:USTF0",1748321342888,1.05211633,109400.0,109390.0,0.3748939]
["bitfinex-derivatives","BTCF0:USTF0",1748321343584,1.05611633,109400.0,109390.0,0.3748939]
["bitfinex-derivatives","BTCF0:USTF0",1748321344391,0.64443633,109400.0,109390.0,0.3748939]
["bitfinex-derivatives","BTCF0:USTF0",1748321344589,1.05611633,109400.0,109390.0,0.3748939]
["bitfinex-derivatives","BTCF0:USTF0",1748321344789,0.82721353,109400.0,109390.0,0.3127939]
["bitfinex-derivatives","BTCF0:USTF0",1748321344986,1.05611633,109400.0,109390.0,0.3127939]
["bitfinex-derivatives","BTCF0:USTF0",1748321345185,1.08731633,109400.0,109390.0,0.3127939]
["bitfinex-derivatives","BTCF0:USTF0",1748321345879,1.08731633,109400.0,109390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748321346079,1.08231633,109400.0,109390.0,0.3127939]
["bitfinex-derivatives","BTCF0:USTF0",1748321346283,1.26509353,109400.0,109390.0,0.1837939]
["bitfinex-derivatives","BTCF0:USTF0",1748321346497,1.75886554,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748321346790,0.1827941,109390.0,109380.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748321347086,0.1828442,109360.0,109350.0,0.19764875]
["bitfinex-derivatives","BTCF0:USTF0",1748321347388,1.06252053,109360.0,109350.0,0.13137166]
["bitfinex-derivatives","BTCF0:USTF0",1748321347585,1.12572053,109360.0,109350.0,0.13137166]
["bitfinex-derivatives","BTCF0:USTF0",1748321347987,1.12572053,109360.0,109350.0,0.00137166]
["bitfinex-derivatives","BTCF0:USTF0",1748321348291,1.23303686,109360.0,109350.0,0.00337166]
["bitfinex-derivatives","BTCF0:USTF0",1748321348584,1.23303686,109360.0,109350.0,0.00637166]
["bitfinex-derivatives","BTCF0:USTF0",1748321349891,1.25270734,109360.0,109350.0,0.00637166]
["bitfinex-derivatives","BTCF0:USTF0",1748321350092,1.28350734,109360.0,109350.0,0.00637166]
["bitfinex-derivatives","BTCF0:USTF0",1748321350290,1.16635577,109360.0,109350.0,0.00637166]
["bitfinex-derivatives","BTCF0:USTF0",1748321350994,1.25779977,109360.0,109350.0,0.00637166]
["bitfinex-derivatives","BTCF0:USTF0",1748321351295,0.1828609,109350.0,109340.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748321351490,1.12717247,109350.0,109340.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748321351795,1.21862447,109350.0,109340.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748321352395,1.21862447,109350.0,109340.0,0.0011375]
["bitfinex-derivatives","BTCF0:USTF0",1748321353198,1.21862447,109350.0,109340.0,0.0041375]
["bitfinex-derivatives","BTCF0:USTF0",1748321354298,1.21862447,109350.0,109340.0,0.0011375]
["bitfinex-derivatives","BTCF0:USTF0",1748321355201,1.0101409,109350.0,109340.0,0.1840152]
["bitfinex-derivatives","BTCF0:USTF0",1748321355591,1.12729247,109350.0,109340.0,0.3140152]
["bitfinex-derivatives","BTCF0:USTF0",1748321355796,1.53877247,109350.0,109340.0,0.3140152]
["bitfinex-derivatives","BTCF0:USTF0",1748321355997,1.53889247,109350.0,109340.0,0.3140152]
["bitfinex-derivatives","BTCF0:USTF0",1748321356918,1.53897247,109350.0,109340.0,0.3140152]
["bitfinex-derivatives","BTCF0:USTF0",1748321357319,1.54097247,109350.0,109340.0,0.3140152]
["bitfinex-derivatives","BTCF0:USTF0",1748321357619,1.54297247,109350.0,109340.0,0.3130152]
["bitfinex-derivatives","BTCF0:USTF0",1748321359711,1.54297247,109350.0,109340.0,0.1301375]
["bitfinex-derivatives","BTCF0:USTF0",1748321360324,1.54297247,109350.0,109340.0,0.3130152]
["bitfinex-derivatives","BTCF0:USTF0",1748321361223,0.00412,109350.0,109340.0,1.20336677]
["bitfinex-derivatives","BTCF0:USTF0",1748321361421,0.00412,109350.0,109340.0,1.60641877]
["bitfinex-derivatives","BTCF0:USTF0",1748321361821,0.004,109350.0,109340.0,1.60641877]
["bitfinex-derivatives","BTCF0:USTF0",1748321362021,0.00412,109350.0,109340.0,1.60641877]
["bitfinex-derivatives","BTCF0:USTF0",1748321363027,0.00412,109350.0,109340.0,1.62567448]
["bitfinex-derivatives","BTCF0:USTF0",1748321363215,0.00212,109350.0,109340.0,1.62767448]
["bitfinex-derivatives","BTCF0:USTF0",1748321363523,0.00212,109350.0,109340.0,1.6328283]
["bitfinex-derivatives","BTCF0:USTF0",1748321363718,0.00012,109350.0,109340.0,1.14592902]
["bitfinex-derivatives","BTCF0:USTF0",1748321363923,0.03102,109350.0,109340.0,0.74356902]
["bitfinex-derivatives","BTCF0:USTF0",1748321364221,0.06362,109350.0,109340.0,0.74356902]
["bitfinex-derivatives","BTCF0:USTF0",1748321364519,0.06362,109350.0,109340.0,0.74256902]
["bitfinex-derivatives","BTCF0:USTF0",1748321364721,0.47522,109350.0,109340.0,0.74456902]
["bitfinex-derivatives","BTCF0:USTF0",1748321365320,0.47522,109350.0,109340.0,0.74256902]
["bitfinex-derivatives","BTCF0:USTF0",1748321365627,0.47522,109350.0,109340.0,0.74333588]
["bitfinex-derivatives","BTCF0:USTF0",1748321365924,0.6580809,109350.0,109340.0,0.74333588]
["bitfinex-derivatives","BTCF0:USTF0",1748321366616,0.47522,109350.0,109340.0,0.74333588]
["bitfinex-derivatives","BTCF0:USTF0",1748321366811,0.47522,109350.0,109340.0,1.14569588]
["bitfinex-derivatives","BTCF0:USTF0",1748321367024,0.44432,109350.0,109340.0,1.14569588]
["bitfinex-derivatives","BTCF0:USTF0",1748321367229,0.6271809,109350.0,109340.0,1.14569588]
["bitfinex-derivatives","BTCF0:USTF0",1748321368428,0.6271809,109350.0,109340.0,1.17569588]
["bitfinex-derivatives","BTCF0:USTF0",1748321368724,0.6271809,109350.0,109340.0,0.77333588]
["bitfinex-derivatives","BTCF0:USTF0",1748321368914,0.6271809,109350.0,109340.0,1.17565588]
["bitfinex-derivatives","BTCF0:USTF0",1748321369725,1.10513247,109350.0,109340.0,0.19965818]
["bitfinex-derivatives","BTCF0:USTF0",1748321369928,1.10513247,109350.0,109340.0,0.00815382]
["bitfinex-derivatives","BTCF0:USTF0",1748321369929,1.13663247,109350.0,109340.0,0.00815382]
["bitfinex-derivatives","BTCF0:USTF0",1748321370521,1.0194809,109350.0,109340.0,0.00815382]
["bitfinex-derivatives","BTCF0:USTF0",1748321370722,1.13863247,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321370923,0.1828777,109340.0,109330.0,0.27585076]
["bitfinex-derivatives","BTCF0:USTF0",1748321371227,0.6059777,109340.0,109330.0,0.45895076]
["bitfinex-derivatives","BTCF0:USTF0",1748321372030,1.0185777,109340.0,109330.0,0.45895076]
["bitfinex-derivatives","BTCF0:USTF0",1748321372227,1.0185777,109340.0,109330.0,0.49125076]
["bitfinex-derivatives","BTCF0:USTF0",1748321372429,1.0186977,109340.0,109330.0,0.49125076]
["bitfinex-derivatives","BTCF0:USTF0",1748321372825,0.6070977,109340.0,109330.0,0.49125076]
["bitfinex-derivatives","BTCF0:USTF0",1748321373024,1.0186977,109340.0,109330.0,0.49125076]
["bitfinex-derivatives","BTCF0:USTF0",1748321373323,0.6070977,109340.0,109330.0,0.49125076]
["bitfinex-derivatives","BTCF0:USTF0",1748321373528,1.0186977,109340.0,109330.0,0.49125076]
["bitfinex-derivatives","BTCF0:USTF0",1748321373730,0.6578977,109340.0,109330.0,0.49125076]
["bitfinex-derivatives","BTCF0:USTF0",1748321373930,0.6263977,109340.0,109330.0,0.49125076]
["bitfinex-derivatives","BTCF0:USTF0",1748321378441,0.2147977,109340.0,109330.0,0.49125076]
["bitfinex-derivatives","BTCF0:USTF0",1748321378731,0.6263177,109340.0,109330.0,0.49125076]
["bitfinex-derivatives","BTCF0:USTF0",1748321379132,0.6574177,109340.0,109330.0,0.49125076]
["bitfinex-derivatives","BTCF0:USTF0",1748321379721,1.0183377,109340.0,109330.0,0.49125076]
["bitfinex-derivatives","BTCF0:USTF0",1748321379923,0.6575377,109340.0,109330.0,0.49125076]
["bitfinex-derivatives","BTCF0:USTF0",1748321381732,1e-07,109340.0,109330.0,1.46758633]
["bitfinex-derivatives","BTCF0:USTF0",1748321381933,1e-07,109340.0,109330.0,1.49758633]
["bitfinex-derivatives","BTCF0:USTF0",1748321382134,0.66082937,109340.0,109330.0,0.12150946]
["bitfinex-derivatives","BTCF0:USTF0",1748321382438,1.07246937,109340.0,109330.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748321382627,1.0187178,109340.0,109330.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748321382829,1.13586937,109340.0,109330.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748321383735,0.1828944,109330.0,109320.0,0.0914554]
["bitfinex-derivatives","BTCF0:USTF0",1748321383923,0.6358944,109330.0,109320.0,0.4143552]
["bitfinex-derivatives","BTCF0:USTF0",1748321384537,1.0475344,109330.0,109320.0,0.4777552]
["bitfinex-derivatives","BTCF0:USTF0",1748321385138,1.0475344,109330.0,109320.0,0.4787552]
["bitfinex-derivatives","BTCF0:USTF0",1748321385737,1.0475344,109330.0,109320.0,0.4797552]
["bitfinex-derivatives","BTCF0:USTF0",1748321386630,0.6358944,109330.0,109320.0,0.4797552]
["bitfinex-derivatives","BTCF0:USTF0",1748321386830,0.6868544,109330.0,109320.0,0.4797552]
["bitfinex-derivatives","BTCF0:USTF0",1748321387334,1.16480597,109330.0,109320.0,0.4797552]
["bitfinex-derivatives","BTCF0:USTF0",1748321387639,1.16480597,109330.0,109320.0,0.3706275]
["bitfinex-derivatives","BTCF0:USTF0",1748321389632,1.16480597,109330.0,109320.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748321390230,1.16480597,109330.0,109320.0,0.3249111]
["bitfinex-derivatives","BTCF0:USTF0",1748321391938,1.57176597,109330.0,109320.0,0.0485963]
["bitfinex-derivatives","BTCF0:USTF0",1748321392149,1.57176597,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321392636,1.66323797,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321394130,2.02403797,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321395241,2.08101899,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321396233,1.96386742,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321396440,2.08101899,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321397140,2.08109899,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321398247,2.02411797,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321399548,1.93264597,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321399755,1.57794699,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321400046,1.57794699,109330.0,109320.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1748321400047,1.98966699,109330.0,109320.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1748321402038,1.87251542,109330.0,109320.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1748321402744,1.46079542,109330.0,109320.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1748321402945,1.98966699,109330.0,109320.0,0.2949111]
["bitfinex-derivatives","BTCF0:USTF0",1748321403348,1.98954699,109330.0,109320.0,0.2949111]
["bitfinex-derivatives","BTCF0:USTF0",1748321403549,1.98966699,109330.0,109320.0,0.2949111]
["bitfinex-derivatives","BTCF0:USTF0",1748321404448,1.17094699,109330.0,109320.0,0.2949111]
["bitfinex-derivatives","BTCF0:USTF0",1748321404650,1.98510699,109330.0,109320.0,0.2949111]
["bitfinex-derivatives","BTCF0:USTF0",1748321404948,1.11396597,109330.0,109320.0,0.2949111]
["bitfinex-derivatives","BTCF0:USTF0",1748321405447,1.92812597,109330.0,109320.0,0.2949111]
["bitfinex-derivatives","BTCF0:USTF0",1748321407148,1.11396597,109330.0,109320.0,0.2949111]
["bitfinex-derivatives","BTCF0:USTF0",1748321407350,1.51640597,109330.0,109320.0,0.3584111]
["bitfinex-derivatives","BTCF0:USTF0",1748321407547,1.92812597,109330.0,109320.0,0.3584111]
["bitfinex-derivatives","BTCF0:USTF0",1748321407850,1.51640597,109330.0,109320.0,0.3584111]
["bitfinex-derivatives","BTCF0:USTF0",1748321408045,1.92812597,109330.0,109320.0,0.3584111]
["bitfinex-derivatives","BTCF0:USTF0",1748321408442,1.8109744,109330.0,109320.0,0.3584111]
["bitfinex-derivatives","BTCF0:USTF0",1748321408654,1.92812597,109330.0,109320.0,0.3584111]
["bitfinex-derivatives","BTCF0:USTF0",1748321409053,1.92812597,109330.0,109320.0,0.18965707]
["bitfinex-derivatives","BTCF0:USTF0",1748321409251,1.92812597,109330.0,109320.0,0.26965707]
["bitfinex-derivatives","BTCF0:USTF0",1748321409553,1.92812597,109330.0,109320.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1748321409943,1.91810181,109330.0,109320.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1748321411450,1.19650181,109330.0,109320.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1748321411658,1.91810181,109330.0,109320.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748321411951,0.1829111,109320.0,109310.0,0.00529132]
["bitfinex-derivatives","BTCF0:USTF0",1748321412151,0.82166592,109320.0,109310.0,0.03529132]
["bitfinex-derivatives","BTCF0:USTF0",1748321412553,0.82166592,109320.0,109310.0,0.0301375]
["bitfinex-derivatives","BTCF0:USTF0",1748321413165,0.71453851,109320.0,109310.0,0.0301375]
["bitfinex-derivatives","BTCF0:USTF0",1748321413344,0.82166592,109320.0,109310.0,0.0311375]
["bitfinex-derivatives","BTCF0:USTF0",1748321414453,0.82166592,109320.0,109310.0,0.0331375]
["bitfinex-derivatives","BTCF0:USTF0",1748321417055,0.71453851,109320.0,109310.0,0.0331375]
["bitfinex-derivatives","BTCF0:USTF0",1748321418853,0.6074111,109320.0,109310.0,0.0331375]
["bitfinex-derivatives","BTCF0:USTF0",1748321419055,0.71453851,109320.0,109310.0,0.0331375]
["bitfinex-derivatives","BTCF0:USTF0",1748321419361,0.71453851,109320.0,109310.0,0.0942375]
["bitfinex-derivatives","BTCF0:USTF0",1748321420361,1.12625851,109320.0,109310.0,0.0942375]
["bitfinex-derivatives","BTCF0:USTF0",1748321421561,1.12625851,109320.0,109310.0,0.09939132]
["bitfinex-derivatives","BTCF0:USTF0",1748321423158,0.1829279,109310.0,109300.0,0.3137159]
["bitfinex-derivatives","BTCF0:USTF0",1748321423357,0.71195531,109310.0,109300.0,0.4537159]
["bitfinex-derivatives","BTCF0:USTF0",1748321423858,0.71195531,109310.0,109300.0,0.46756207]
["bitfinex-derivatives","BTCF0:USTF0",1748321424361,0.71195531,109310.0,109300.0,0.42482607]
["bitfinex-derivatives","BTCF0:USTF0",1748321425561,0.6048279,109310.0,109300.0,0.42782607]
["bitfinex-derivatives","BTCF0:USTF0",1748321425761,0.71195531,109310.0,109300.0,0.42782607]
["bitfinex-derivatives","BTCF0:USTF0",1748321426453,0.71195531,109310.0,109300.0,0.51112607]
["bitfinex-derivatives","BTCF0:USTF0",1748321426854,0.74395531,109310.0,109300.0,0.51112607]
["bitfinex-derivatives","BTCF0:USTF0",1748321433566,0.74395531,109310.0,109300.0,0.55657504]
["bitfinex-derivatives","BTCF0:USTF0",1748321438569,0.38315531,109310.0,109300.0,0.55657504]
["bitfinex-derivatives","BTCF0:USTF0",1748321438771,0.74395531,109310.0,109300.0,0.55657504]
["bitfinex-derivatives","BTCF0:USTF0",1748321440473,0.6368279,109310.0,109300.0,0.55657504]
["bitfinex-derivatives","BTCF0:USTF0",1748321440671,1.15571531,109310.0,109300.0,0.55657504]
["bitfinex-derivatives","BTCF0:USTF0",1748321443976,1.15571531,109310.0,109300.0,0.56704136]
["bitfinex-derivatives","BTCF0:USTF0",1748321445180,1.15571531,109310.0,109300.0,0.55657504]
["bitfinex-derivatives","BTCF0:USTF0",1748321446278,1.15571531,109310.0,109300.0,0.56441325]
["bitfinex-derivatives","BTCF0:USTF0",1748321447780,0.79491531,109310.0,109300.0,0.53301325]
["bitfinex-derivatives","BTCF0:USTF0",1748321447980,1.15571531,109310.0,109300.0,0.53301325]
["bitfinex-derivatives","BTCF0:USTF0",1748321448382,1.15571531,109310.0,109300.0,0.3291012]
["bitfinex-derivatives","BTCF0:USTF0",1748321448582,1.15571531,109310.0,109300.0,0.5120334]
["bitfinex-derivatives","BTCF0:USTF0",1748321448776,1.15571531,109310.0,109300.0,0.4601334]
["bitfinex-derivatives","BTCF0:USTF0",1748321449182,1.15571531,109310.0,109300.0,0.41468443]
["bitfinex-derivatives","BTCF0:USTF0",1748321449382,0.55497182,109320.0,109310.0,0.1829278]
["bitfinex-derivatives","BTCF0:USTF0",1748321449676,1.21345962,109320.0,109310.0,0.3334278]
["bitfinex-derivatives","BTCF0:USTF0",1748321449881,1.21345962,109320.0,109310.0,0.3968278]
["bitfinex-derivatives","BTCF0:USTF0",1748321450082,1.32058703,109320.0,109310.0,0.3968278]
["bitfinex-derivatives","BTCF0:USTF0",1748321450283,0.54814703,109320.0,109310.0,0.3968278]
["bitfinex-derivatives","BTCF0:USTF0",1748321450483,1.32070703,109320.0,109310.0,0.3968278]
["bitfinex-derivatives","BTCF0:USTF0",1748321450684,1.35370703,109320.0,109310.0,0.3968278]
["bitfinex-derivatives","BTCF0:USTF0",1748321450871,1.29672601,109320.0,109310.0,0.40466601]
["bitfinex-derivatives","BTCF0:USTF0",1748321451587,1.29672601,109320.0,109310.0,0.40566601]
["bitfinex-derivatives","BTCF0:USTF0",1748321451884,1.29672601,109320.0,109310.0,0.40666601]
["bitfinex-derivatives","BTCF0:USTF0",1748321452185,1.29668601,109320.0,109310.0,0.40666601]
["bitfinex-derivatives","BTCF0:USTF0",1748321453682,0.6810386,109320.0,109310.0,0.40666601]
["bitfinex-derivatives","BTCF0:USTF0",1748321453883,0.05711852,109330.0,109320.0,0.1829111]
["bitfinex-derivatives","BTCF0:USTF0",1748321454081,0.27291292,109330.0,109320.0,0.7266111]
["bitfinex-derivatives","BTCF0:USTF0",1748321454272,0.27303292,109330.0,109320.0,0.7266111]
["bitfinex-derivatives","BTCF0:USTF0",1748321454583,0.2475519,109330.0,109320.0,0.73444931]
["bitfinex-derivatives","BTCF0:USTF0",1748321454785,0.2475519,109330.0,109320.0,0.75219254]
["bitfinex-derivatives","BTCF0:USTF0",1748321455178,0.2475519,109330.0,109320.0,0.89219254]
["bitfinex-derivatives","BTCF0:USTF0",1748321455787,0.35467931,109330.0,109320.0,0.89219254]
["bitfinex-derivatives","BTCF0:USTF0",1748321455990,0.35467931,109330.0,109320.0,0.75219254]
["bitfinex-derivatives","BTCF0:USTF0",1748321456184,0.2778519,109330.0,109320.0,0.75219254]
["bitfinex-derivatives","BTCF0:USTF0",1748321456381,0.0646575,109330.0,109320.0,0.75219254]
["bitfinex-derivatives","BTCF0:USTF0",1748321456582,0.4448775,109330.0,109320.0,0.85931995]
["bitfinex-derivatives","BTCF0:USTF0",1748321456975,0.0331575,109330.0,109320.0,0.85931995]
["bitfinex-derivatives","BTCF0:USTF0",1748321457179,0.4447575,109330.0,109320.0,0.85931995]
["bitfinex-derivatives","BTCF0:USTF0",1748321458082,0.4448775,109330.0,109320.0,0.85931995]
["bitfinex-derivatives","BTCF0:USTF0",1748321458593,0.0331575,109330.0,109320.0,0.75219254]
["bitfinex-derivatives","BTCF0:USTF0",1748321459297,0.0653575,109330.0,109320.0,0.75219254]
["bitfinex-derivatives","BTCF0:USTF0",1748321459498,0.0653575,109330.0,109320.0,0.76219254]
["bitfinex-derivatives","BTCF0:USTF0",1748321460501,0.0653575,109330.0,109320.0,0.86931995]
["bitfinex-derivatives","BTCF0:USTF0",1748321463197,0.0331575,109330.0,109320.0,0.97644736]
["bitfinex-derivatives","BTCF0:USTF0",1748321463502,0.0331575,109330.0,109320.0,0.86931995]
["bitfinex-derivatives","BTCF0:USTF0",1748321463802,0.0330375,109330.0,109320.0,0.86931995]
["bitfinex-derivatives","BTCF0:USTF0",1748321464002,0.0331575,109330.0,109320.0,0.86931995]
["bitfinex-derivatives","BTCF0:USTF0",1748321464405,0.0331575,109330.0,109320.0,0.87031995]
["bitfinex-derivatives","BTCF0:USTF0",1748321464702,0.0331575,109330.0,109320.0,0.87131995]
["bitfinex-derivatives","BTCF0:USTF0",1748321466103,0.6402358,109360.0,109350.0,0.1828442]
["bitfinex-derivatives","BTCF0:USTF0",1748321466300,0.6547242,109360.0,109350.0,0.3128442]
["bitfinex-derivatives","BTCF0:USTF0",1748321466494,0.6548442,109360.0,109350.0,0.3128442]
["bitfinex-derivatives","BTCF0:USTF0",1748321466898,1.12277161,109360.0,109350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748321467199,1.12277161,109360.0,109350.0,0.3128609]
["bitfinex-derivatives","BTCF0:USTF0",1748321467200,1.0156442,109360.0,109350.0,0.3128609]
["bitfinex-derivatives","BTCF0:USTF0",1748321467401,1.15437161,109360.0,109350.0,0.3128609]
["bitfinex-derivatives","BTCF0:USTF0",1748321467600,1.15737161,109360.0,109350.0,0.3128609]
["bitfinex-derivatives","BTCF0:USTF0",1748321468209,1.16037161,109360.0,109350.0,0.3128609]
["bitfinex-derivatives","BTCF0:USTF0",1748321469506,0.74869161,109360.0,109350.0,0.3128609]
["bitfinex-derivatives","BTCF0:USTF0",1748321469709,1.16033161,109360.0,109350.0,0.3128609]
["bitfinex-derivatives","BTCF0:USTF0",1748321470209,1.0532042,109360.0,109350.0,0.3128609]
["bitfinex-derivatives","BTCF0:USTF0",1748321470411,1.16033161,109360.0,109350.0,0.3128609]
["bitfinex-derivatives","BTCF0:USTF0",1748321471213,1.0532042,109360.0,109350.0,0.3128609]
["bitfinex-derivatives","BTCF0:USTF0",1748321471408,1.16033161,109360.0,109350.0,0.3128609]
["bitfinex-derivatives","BTCF0:USTF0",1748321472111,1.0532042,109360.0,109350.0,0.3128609]
["bitfinex-derivatives","BTCF0:USTF0",1748321472511,1.16033161,109360.0,109350.0,0.3128609]
["bitfinex-derivatives","BTCF0:USTF0",1748321475112,1.55801161,109360.0,109350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748321475813,1.55801161,109360.0,109350.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1748321476315,0.182861,109350.0,109340.0,0.00534058]
["bitfinex-derivatives","BTCF0:USTF0",1748321476503,0.68398841,109350.0,109340.0,0.01534058]
["bitfinex-derivatives","BTCF0:USTF0",1748321476706,0.79111582,109350.0,109340.0,0.01534058]
["bitfinex-derivatives","BTCF0:USTF0",1748321477118,0.68398841,109350.0,109340.0,0.01534058]
["bitfinex-derivatives","BTCF0:USTF0",1748321477415,0.68498841,109350.0,109340.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748321477819,0.68598841,109350.0,109340.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748321478519,0.79311582,109350.0,109340.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748321479118,0.82321582,109350.0,109340.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748321479618,0.71608841,109350.0,109340.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748321480217,0.82321582,109350.0,109340.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748321482016,0.1828777,109340.0,109330.0,0.00520308]
["bitfinex-derivatives","BTCF0:USTF0",1748321482321,1.55588511,109340.0,109330.0,0.00520308]
["bitfinex-derivatives","BTCF0:USTF0",1748321483220,1.55588511,109340.0,109320.0,0.00150966]
["bitfinex-derivatives","BTCF0:USTF0",1748321483221,0.1828944,109330.0,109320.0,0.00150966]
["bitfinex-derivatives","BTCF0:USTF0",1748321483414,0.71412181,109330.0,109320.0,0.01150966]
["bitfinex-derivatives","BTCF0:USTF0",1748321483616,0.1829111,109320.0,109310.0,0.0457318]
["bitfinex-derivatives","BTCF0:USTF0",1748321483812,1.0511511,109320.0,109310.0,0.3486538]
["bitfinex-derivatives","BTCF0:USTF0",1748321484920,1.0511511,109320.0,109310.0,0.3516538]
["bitfinex-derivatives","BTCF0:USTF0",1748321485320,1.0511511,109320.0,109310.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748321485525,1.0511511,109320.0,109310.0,0.3029279]
["bitfinex-derivatives","BTCF0:USTF0",1748321485725,1.0511511,109320.0,109310.0,0.3039279]
["bitfinex-derivatives","BTCF0:USTF0",1748321486627,1.0511511,109320.0,109310.0,0.3049279]
["bitfinex-derivatives","BTCF0:USTF0",1748321490026,1.0511511,109320.0,109310.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748321490525,1.26540592,109320.0,109310.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748321491127,1.15827851,109320.0,109310.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748321491737,1.26540592,109320.0,109310.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748321492425,1.15827851,109320.0,109310.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748321494226,1.26540592,109320.0,109310.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748321494829,1.26540592,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321496534,1.0511511,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321496737,1.26540592,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321498135,1.0511511,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321498434,1.26540592,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321498635,1.0511511,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321498835,1.26540592,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321503832,1.0511511,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321504034,1.26540592,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321508138,0.1829279,109310.0,109300.0,0.01398367]
["bitfinex-derivatives","BTCF0:USTF0",1748321508342,1.11205531,109310.0,109300.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748321509431,1.11205531,109310.0,109300.0,0.0021375]
["bitfinex-derivatives","BTCF0:USTF0",1748321510343,1.11205531,109310.0,109300.0,0.0041375]
["bitfinex-derivatives","BTCF0:USTF0",1748321511938,1.16903633,109310.0,109300.0,0.0041375]
["bitfinex-derivatives","BTCF0:USTF0",1748321513341,0.80823633,109310.0,109300.0,0.0041375]
["bitfinex-derivatives","BTCF0:USTF0",1748321513545,1.52983633,109310.0,109300.0,0.0041375]
["bitfinex-derivatives","BTCF0:USTF0",1748321515540,0.1829613,109290.0,109280.0,0.10924627]
["bitfinex-derivatives","BTCF0:USTF0",1748321515742,1.53061612,109290.0,109280.0,0.13304627]
["bitfinex-derivatives","BTCF0:USTF0",1748321516047,1.48858871,109290.0,109280.0,0.13304627]
["bitfinex-derivatives","BTCF0:USTF0",1748321516347,1.48858871,109290.0,109280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748321516548,1.48858871,109290.0,109280.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1748321516748,1.50430928,109290.0,109280.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1748321517246,1.50430928,109290.0,109280.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1748321517446,1.50430928,109290.0,109280.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1748321517646,1.48858871,109290.0,109280.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1748321518047,1.88746871,109290.0,109280.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1748321518347,1.88746871,109290.0,109280.0,0.17015878]
["bitfinex-derivatives","BTCF0:USTF0",1748321520249,1.90315099,109290.0,109280.0,0.17015878]
["bitfinex-derivatives","BTCF0:USTF0",1748321520450,1.88746871,109290.0,109280.0,0.17015878]
["bitfinex-derivatives","BTCF0:USTF0",1748321521150,1.88746871,109290.0,109280.0,0.20045878]
["bitfinex-derivatives","BTCF0:USTF0",1748321524246,1.88746871,109290.0,109280.0,0.17015878]
["bitfinex-derivatives","BTCF0:USTF0",1748321525349,1.88746871,109290.0,109280.0,0.20225878]
["bitfinex-derivatives","BTCF0:USTF0",1748321526560,1.3685413,109290.0,109280.0,0.38523678]
["bitfinex-derivatives","BTCF0:USTF0",1748321526752,1.7805013,109290.0,109280.0,0.38523678]
["bitfinex-derivatives","BTCF0:USTF0",1748321527251,1.7803813,109290.0,109280.0,0.38523678]
["bitfinex-derivatives","BTCF0:USTF0",1748321527858,1.88750871,109290.0,109280.0,0.20225878]
["bitfinex-derivatives","BTCF0:USTF0",1748321528052,1.88762871,109290.0,109280.0,0.20225878]
["bitfinex-derivatives","BTCF0:USTF0",1748321529153,1.88762871,109290.0,109280.0,0.13695878]
["bitfinex-derivatives","BTCF0:USTF0",1748321529355,1.99475612,109290.0,109280.0,0.13695878]
["bitfinex-derivatives","BTCF0:USTF0",1748321529558,1.88762871,109290.0,109280.0,0.13695878]
["bitfinex-derivatives","BTCF0:USTF0",1748321530367,1.88762871,109290.0,109280.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748321532161,1.99475612,109290.0,109280.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748321532560,1.88762871,109290.0,109280.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748321533751,1.7805013,109290.0,109280.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748321533946,1.88762871,109290.0,109280.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748321534660,1.88762871,109290.0,109280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748321535785,1.99475612,109290.0,109280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748321537479,2.05173714,109290.0,109280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748321537875,0.1829948,109270.0,109260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748321538080,0.1829948,109270.0,109250.0,0.01046632]
["bitfinex-derivatives","BTCF0:USTF0",1748321538081,0.1830115,109260.0,109250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748321538281,0.85206632,109260.0,109250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748321538880,0.1830283,109250.0,109240.0,0.06477316]
["bitfinex-derivatives","BTCF0:USTF0",1748321539087,1.12533571,109250.0,109240.0,0.18477316]
["bitfinex-derivatives","BTCF0:USTF0",1748321539288,0.0457612,109240.0,109200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748321539476,0.65102271,109210.0,109200.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1748321539785,1.06290271,109210.0,109200.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1748321540078,1.15600271,109210.0,109200.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1748321540484,0.6880753,109210.0,109200.0,0.4476119]
["bitfinex-derivatives","BTCF0:USTF0",1748321540683,0.6574753,109210.0,109200.0,0.4476119]
["bitfinex-derivatives","BTCF0:USTF0",1748321540880,0.6576353,109210.0,109200.0,0.4496119]
["bitfinex-derivatives","BTCF0:USTF0",1748321541378,1.05410112,109210.0,109200.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1748321541574,1.16134853,109210.0,109200.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1748321541881,1.16134853,109210.0,109200.0,0.12173718]
["bitfinex-derivatives","BTCF0:USTF0",1748321542185,0.74942853,109210.0,109200.0,0.12173718]
["bitfinex-derivatives","BTCF0:USTF0",1748321542386,1.16134853,109210.0,109200.0,0.12173718]
["bitfinex-derivatives","BTCF0:USTF0",1748321542884,1.12556271,109210.0,109200.0,0.12173718]
["bitfinex-derivatives","BTCF0:USTF0",1748321543178,1.12556271,109210.0,109200.0,0.30484908]
["bitfinex-derivatives","BTCF0:USTF0",1748321543385,1.12556271,109210.0,109200.0,0.12173718]
["bitfinex-derivatives","BTCF0:USTF0",1748321543986,1.12556271,109210.0,109200.0,0.30484908]
["bitfinex-derivatives","BTCF0:USTF0",1748321544778,1.0184353,109210.0,109200.0,0.30484908]
["bitfinex-derivatives","BTCF0:USTF0",1748321545087,1.0185553,109210.0,109200.0,0.30484908]
["bitfinex-derivatives","BTCF0:USTF0",1748321545277,1.0185553,109210.0,109200.0,0.31044908]
["bitfinex-derivatives","BTCF0:USTF0",1748321545772,1.12568271,109210.0,109200.0,0.31044908]
["bitfinex-derivatives","BTCF0:USTF0",1748321546881,1.0185553,109210.0,109200.0,0.31044908]
["bitfinex-derivatives","BTCF0:USTF0",1748321548476,1.12568271,109210.0,109200.0,0.27324908]
["bitfinex-derivatives","BTCF0:USTF0",1748321548680,1.23281012,109210.0,109200.0,0.05715298]
["bitfinex-derivatives","BTCF0:USTF0",1748321548879,1.12568271,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321550185,1.16125486,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321550692,0.74921486,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321550879,1.16129486,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321551387,0.6065153,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321551679,0.71364271,109210.0,109200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748321551885,1.12560271,109210.0,109200.0,0.2851119]
["bitfinex-derivatives","BTCF0:USTF0",1748321552077,0.71364271,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321552280,1.12564271,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748321552481,1.12564271,109210.0,109200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748321552482,1.12576271,109210.0,109200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748321553488,0.1831119,109200.0,109190.0,0.01844174]
["bitfinex-derivatives","BTCF0:USTF0",1748321553689,0.1831287,109190.0,109180.0,0.73514878]
["bitfinex-derivatives","BTCF0:USTF0",1748321553988,0.76437611,109190.0,109180.0,0.74529704]
["bitfinex-derivatives","BTCF0:USTF0",1748321554179,0.76437611,109190.0,109180.0,0.83688504]
["bitfinex-derivatives","BTCF0:USTF0",1748321554579,0.76437611,109190.0,109180.0,1.10609704]
["bitfinex-derivatives","BTCF0:USTF0",1748321555088,0.76437611,109190.0,109180.0,1.11009704]
["bitfinex-derivatives","BTCF0:USTF0",1748321555489,0.76437611,109190.0,109180.0,0.74929704]
["bitfinex-derivatives","BTCF0:USTF0",1748321555791,0.76437611,109190.0,109180.0,1.11009704]
["bitfinex-derivatives","BTCF0:USTF0",1748321556092,0.76437611,109190.0,109180.0,1.11409704]
["bitfinex-derivatives","BTCF0:USTF0",1748321556291,0.76437611,109190.0,109180.0,1.24933353]
["bitfinex-derivatives","BTCF0:USTF0",1748321556593,0.76437611,109190.0,109180.0,1.24633353]
["bitfinex-derivatives","BTCF0:USTF0",1748321556889,0.76437611,109190.0,109180.0,1.30153353]
["bitfinex-derivatives","BTCF0:USTF0",1748321557090,0.76441611,109190.0,109180.0,1.30153353]
["bitfinex-derivatives","BTCF0:USTF0",1748321557392,0.76441611,109190.0,109180.0,0.94073353]
["bitfinex-derivatives","BTCF0:USTF0",1748321557592,0.76441611,109190.0,109180.0,1.30153353]
["bitfinex-derivatives","BTCF0:USTF0",1748321558084,0.76441611,109190.0,109180.0,0.90085353]
["bitfinex-derivatives","BTCF0:USTF0",1748321558483,0.76441611,109190.0,109180.0,1.30153353]
["bitfinex-derivatives","BTCF0:USTF0",1748321559391,0.76441611,109190.0,109180.0,0.94073353]
["bitfinex-derivatives","BTCF0:USTF0",1748321560681,0.76441611,109190.0,109180.0,1.30153353]
["bitfinex-derivatives","BTCF0:USTF0",1748321560878,0.76441611,109190.0,109180.0,0.94073353]
["bitfinex-derivatives","BTCF0:USTF0",1748321561487,0.76441611,109190.0,109180.0,0.54005353]
["bitfinex-derivatives","BTCF0:USTF0",1748321561686,0.35225611,109190.0,109180.0,0.94077353]
["bitfinex-derivatives","BTCF0:USTF0",1748321561888,0.6572887,109190.0,109180.0,1.30157353]
["bitfinex-derivatives","BTCF0:USTF0",1748321562388,0.6572887,109190.0,109180.0,0.94077353]
["bitfinex-derivatives","BTCF0:USTF0",1748321562991,0.76441611,109190.0,109180.0,0.94077353]
["bitfinex-derivatives","BTCF0:USTF0",1748321563490,0.76441611,109190.0,109180.0,1.30157353]
["bitfinex-derivatives","BTCF0:USTF0",1748321564292,0.76441611,109190.0,109180.0,1.30057353]
["bitfinex-derivatives","BTCF0:USTF0",1748321564492,0.76541611,109190.0,109180.0,1.29957353]
["bitfinex-derivatives","BTCF0:USTF0",1748321564694,0.76541611,109190.0,109180.0,0.93877353]
["bitfinex-derivatives","BTCF0:USTF0",1748321565887,0.76541611,109190.0,109180.0,0.38268153]
["bitfinex-derivatives","BTCF0:USTF0",1748321566092,1.12621611,109190.0,109180.0,0.73761623]
["bitfinex-derivatives","BTCF0:USTF0",1748321566290,1.12621611,109190.0,109180.0,0.74321623]
["bitfinex-derivatives","BTCF0:USTF0",1748321566696,1.12621611,109190.0,109180.0,0.77301623]
["bitfinex-derivatives","BTCF0:USTF0",1748321567591,0.76541611,109190.0,109180.0,0.77301623]
["bitfinex-derivatives","BTCF0:USTF0",1748321568898,0.80124229,109190.0,109180.0,0.78083687]
["bitfinex-derivatives","BTCF0:USTF0",1748321569600,0.80124229,109190.0,109180.0,0.38011687]
["bitfinex-derivatives","BTCF0:USTF0",1748321569801,0.80124229,109190.0,109180.0,0.78083687]
["bitfinex-derivatives","BTCF0:USTF0",1748321576001,0.80128229,109190.0,109180.0,0.78083687]
["bitfinex-derivatives","BTCF0:USTF0",1748321577500,0.80128229,109190.0,109180.0,0.38011687]
["bitfinex-derivatives","BTCF0:USTF0",1748321577805,0.80128229,109190.0,109180.0,0.78083687]
["bitfinex-derivatives","BTCF0:USTF0",1748321578211,0.80128229,109190.0,109180.0,1.14163687]
["bitfinex-derivatives","BTCF0:USTF0",1748321580506,0.38908229,109190.0,109180.0,1.14163687]
["bitfinex-derivatives","BTCF0:USTF0",1748321580706,0.80128229,109190.0,109180.0,1.14163687]
["bitfinex-derivatives","BTCF0:USTF0",1748321580907,0.80128229,109190.0,109180.0,1.13381623]
["bitfinex-derivatives","BTCF0:USTF0",1748321581206,0.38908229,109190.0,109180.0,1.09841623]
["bitfinex-derivatives","BTCF0:USTF0",1748321581406,0.69415488,109190.0,109180.0,1.09841623]
["bitfinex-derivatives","BTCF0:USTF0",1748321581607,0.69415488,109190.0,109180.0,1.13381623]
["bitfinex-derivatives","BTCF0:USTF0",1748321582107,0.69427488,109190.0,109180.0,1.13381623]
["bitfinex-derivatives","BTCF0:USTF0",1748321583512,0.80140229,109190.0,109180.0,1.13381623]
["bitfinex-derivatives","BTCF0:USTF0",1748321584310,0.80140229,109190.0,109180.0,1.14424837]
["bitfinex-derivatives","BTCF0:USTF0",1748321584610,0.69427488,109190.0,109180.0,1.14424837]
["bitfinex-derivatives","BTCF0:USTF0",1748321585610,0.09894618,109190.0,109180.0,1.25137578]
["bitfinex-derivatives","BTCF0:USTF0",1748321585807,0.09882618,109190.0,109180.0,1.34296378]
["bitfinex-derivatives","BTCF0:USTF0",1748321586008,0.51102618,109190.0,109180.0,1.34296378]
["bitfinex-derivatives","BTCF0:USTF0",1748321586208,0.51114618,109190.0,109180.0,1.34296378]
["bitfinex-derivatives","BTCF0:USTF0",1748321586405,0.51102618,109190.0,109180.0,1.34296378]
["bitfinex-derivatives","BTCF0:USTF0",1748321586703,0.51114618,109190.0,109180.0,1.34296378]
["bitfinex-derivatives","BTCF0:USTF0",1748321587113,0.47532,109190.0,109180.0,1.33253164]
["bitfinex-derivatives","BTCF0:USTF0",1748321587910,0.06312,109190.0,109180.0,1.33253164]
["bitfinex-derivatives","BTCF0:USTF0",1748321588514,0.2462486,109190.0,109180.0,0.82468423]
["bitfinex-derivatives","BTCF0:USTF0",1748321588814,0.06312,109190.0,109180.0,1.2329357]
["bitfinex-derivatives","BTCF0:USTF0",1748321589111,0.2462486,109190.0,109180.0,1.2329357]
["bitfinex-derivatives","BTCF0:USTF0",1748321589302,0.06312,109190.0,109180.0,1.2329357]
["bitfinex-derivatives","BTCF0:USTF0",1748321589902,0.06312,109190.0,109180.0,0.8377357]
["bitfinex-derivatives","BTCF0:USTF0",1748321590102,0.06312,109190.0,109180.0,1.18791972]
["bitfinex-derivatives","BTCF0:USTF0",1748321590608,0.2462486,109190.0,109180.0,0.79271972]
["bitfinex-derivatives","BTCF0:USTF0",1748321590814,0.06312,109190.0,109180.0,1.18791972]
["bitfinex-derivatives","BTCF0:USTF0",1748321591015,0.06312,109190.0,109180.0,1.19791972]
["bitfinex-derivatives","BTCF0:USTF0",1748321592216,0.06312,109190.0,109180.0,1.18791972]
["bitfinex-derivatives","BTCF0:USTF0",1748321592514,0.06312,109190.0,109180.0,1.29504713]
["bitfinex-derivatives","BTCF0:USTF0",1748321593514,0.06312,109190.0,109180.0,1.43504713]
["bitfinex-derivatives","BTCF0:USTF0",1748321594817,0.06312,109190.0,109180.0,1.42199566]
["bitfinex-derivatives","BTCF0:USTF0",1748321596216,0.06312,109190.0,109180.0,1.43250614]
["bitfinex-derivatives","BTCF0:USTF0",1748321601423,0.063,109190.0,109180.0,1.43250614]
["bitfinex-derivatives","BTCF0:USTF0",1748321601623,0.06312,109190.0,109180.0,1.43250614]
["bitfinex-derivatives","BTCF0:USTF0",1748321602121,0.06312,109190.0,109180.0,1.51358366]
["bitfinex-derivatives","BTCF0:USTF0",1748321602713,0.2462486,109190.0,109180.0,1.27946825]
["bitfinex-derivatives","BTCF0:USTF0",1748321602917,0.06312,109190.0,109180.0,1.27946825]
["bitfinex-derivatives","BTCF0:USTF0",1748321603315,0.06312,109190.0,109180.0,1.28506825]
["bitfinex-derivatives","BTCF0:USTF0",1748321603509,0.06312,109190.0,109180.0,1.14506825]
["bitfinex-derivatives","BTCF0:USTF0",1748321604022,0.06312,109190.0,109180.0,0.96193525]
["bitfinex-derivatives","BTCF0:USTF0",1748321604224,0.06312,109190.0,109180.0,1.14506945]
["bitfinex-derivatives","BTCF0:USTF0",1748321604923,0.06312,109190.0,109180.0,1.15556979]
["bitfinex-derivatives","BTCF0:USTF0",1748321605326,0.2462486,109190.0,109180.0,0.75476979]
["bitfinex-derivatives","BTCF0:USTF0",1748321605623,0.2462486,109190.0,109180.0,1.14992979]
["bitfinex-derivatives","BTCF0:USTF0",1748321606813,0.2462486,109190.0,109180.0,1.15024074]
["bitfinex-derivatives","BTCF0:USTF0",1748321607523,0.2462486,109190.0,109180.0,1.2032343]
["bitfinex-derivatives","BTCF0:USTF0",1748321611118,0.2462486,109190.0,109180.0,1.15024074]
["bitfinex-derivatives","BTCF0:USTF0",1748321614133,0.2462486,109190.0,109180.0,0.75508074]
["bitfinex-derivatives","BTCF0:USTF0",1748321614333,0.2462486,109190.0,109180.0,1.15028074]
["bitfinex-derivatives","BTCF0:USTF0",1748321614935,0.2462486,109190.0,109180.0,0.75508074]
["bitfinex-derivatives","BTCF0:USTF0",1748321615327,0.2462486,109190.0,109180.0,1.15028074]
["bitfinex-derivatives","BTCF0:USTF0",1748321616238,0.2462486,109190.0,109180.0,0.69770208]
["bitfinex-derivatives","BTCF0:USTF0",1748321616435,0.2462486,109190.0,109180.0,1.09290208]
["bitfinex-derivatives","BTCF0:USTF0",1748321619237,0.2462486,109190.0,109180.0,1.14585637]
["bitfinex-derivatives","BTCF0:USTF0",1748321621040,0.2462486,109190.0,109180.0,1.15955177]
["bitfinex-derivatives","BTCF0:USTF0",1748321621740,0.2462486,109190.0,109180.0,1.15719177]
["bitfinex-derivatives","BTCF0:USTF0",1748321621940,0.2462486,109190.0,109180.0,0.76435177]
["bitfinex-derivatives","BTCF0:USTF0",1748321622142,0.2462486,109190.0,109180.0,1.15719177]
["bitfinex-derivatives","BTCF0:USTF0",1748321622441,0.2462486,109190.0,109180.0,0.76435177]
["bitfinex-derivatives","BTCF0:USTF0",1748321622642,0.2462486,109190.0,109180.0,1.10423748]
["bitfinex-derivatives","BTCF0:USTF0",1748321623848,0.2462486,109190.0,109180.0,0.71139748]
["bitfinex-derivatives","BTCF0:USTF0",1748321624053,0.2462486,109190.0,109180.0,1.10423748]
["bitfinex-derivatives","BTCF0:USTF0",1748321624260,0.2462486,109190.0,109180.0,0.71139748]
["bitfinex-derivatives","BTCF0:USTF0",1748321624447,0.2462486,109190.0,109180.0,1.10423748]
["bitfinex-derivatives","BTCF0:USTF0",1748321624646,0.2462486,109190.0,109180.0,0.71139748]
["bitfinex-derivatives","BTCF0:USTF0",1748321624842,0.2462486,109190.0,109180.0,1.10423748]
["bitfinex-derivatives","BTCF0:USTF0",1748321625351,0.35337601,109190.0,109180.0,1.10423748]
["bitfinex-derivatives","BTCF0:USTF0",1748321626049,0.2462486,109190.0,109180.0,1.10423748]
["bitfinex-derivatives","BTCF0:USTF0",1748321628461,0.2462486,109190.0,109180.0,0.75705291]
["bitfinex-derivatives","BTCF0:USTF0",1748321628652,0.2462486,109190.0,109180.0,1.11785291]
["bitfinex-derivatives","BTCF0:USTF0",1748321630064,0.35362641,109190.0,109180.0,1.11785291]
["bitfinex-derivatives","BTCF0:USTF0",1748321630262,0.17049781,109190.0,109180.0,1.22523072]
["bitfinex-derivatives","BTCF0:USTF0",1748321630464,0.47528,109190.0,109180.0,1.28903072]
["bitfinex-derivatives","BTCF0:USTF0",1748321633459,0.47516,109190.0,109180.0,1.28903072]
["bitfinex-derivatives","BTCF0:USTF0",1748321634865,0.47516,109190.0,109180.0,1.34201246]
["bitfinex-derivatives","BTCF0:USTF0",1748321635567,0.6582886,109190.0,109180.0,1.34201246]
["bitfinex-derivatives","BTCF0:USTF0",1748321636459,0.6582886,109190.0,109180.0,1.33151212]
["bitfinex-derivatives","BTCF0:USTF0",1748321636659,0.47516,109190.0,109180.0,1.30311212]
["bitfinex-derivatives","BTCF0:USTF0",1748321636954,0.47516,109190.0,109180.0,1.33151212]
["bitfinex-derivatives","BTCF0:USTF0",1748321637180,0.063,109190.0,109180.0,1.33151212]
["bitfinex-derivatives","BTCF0:USTF0",1748321637466,0.47528,109190.0,109180.0,1.33151212]
["bitfinex-derivatives","BTCF0:USTF0",1748321638467,0.47528,109190.0,109180.0,1.57888993]
["bitfinex-derivatives","BTCF0:USTF0",1748321639469,0.47528,109190.0,109180.0,1.47151212]
["bitfinex-derivatives","BTCF0:USTF0",1748321640366,0.06312,109190.0,109180.0,1.47151212]
["bitfinex-derivatives","BTCF0:USTF0",1748321640570,0.09913173,109190.0,109180.0,1.48202633]
["bitfinex-derivatives","BTCF0:USTF0",1748321642767,0.09913173,109190.0,109180.0,1.38247257]
["bitfinex-derivatives","BTCF0:USTF0",1748321643267,0.09913173,109190.0,109180.0,1.48985038]
["bitfinex-derivatives","BTCF0:USTF0",1748321643854,0.09901173,109190.0,109180.0,1.48985038]
["bitfinex-derivatives","BTCF0:USTF0",1748321644064,0.13033173,109190.0,109180.0,1.38247257]
["bitfinex-derivatives","BTCF0:USTF0",1748321644466,0.13033173,109190.0,109180.0,1.27509476]
["bitfinex-derivatives","BTCF0:USTF0",1748321644769,0.13033173,109190.0,109180.0,1.35407257]
["bitfinex-derivatives","BTCF0:USTF0",1748321645670,0.13033173,109190.0,109180.0,0.96123257]
["bitfinex-derivatives","BTCF0:USTF0",1748321645873,0.23770954,109190.0,109180.0,1.21129476]
["bitfinex-derivatives","BTCF0:USTF0",1748321646072,0.13033173,109190.0,109180.0,1.21129476]
["bitfinex-derivatives","BTCF0:USTF0",1748321646768,0.13033173,109190.0,109180.0,0.81845476]
["bitfinex-derivatives","BTCF0:USTF0",1748321646971,0.13033173,109190.0,109180.0,1.21689476]
["bitfinex-derivatives","BTCF0:USTF0",1748321647267,0.31346023,109190.0,109180.0,1.07129476]
["bitfinex-derivatives","BTCF0:USTF0",1748321649073,0.13033173,109190.0,109180.0,1.07129476]
["bitfinex-derivatives","BTCF0:USTF0",1748321649268,0.54237173,109190.0,109180.0,1.07689476]
["bitfinex-derivatives","BTCF0:USTF0",1748321649571,0.54249173,109190.0,109180.0,1.07689476]
["bitfinex-derivatives","BTCF0:USTF0",1748321649973,0.50648,109190.0,109180.0,1.07689476]
["bitfinex-derivatives","BTCF0:USTF0",1748321650468,0.50648,109190.0,109180.0,1.12343397]
["bitfinex-derivatives","BTCF0:USTF0",1748321652271,0.09432,109190.0,109180.0,1.12343397]
["bitfinex-derivatives","BTCF0:USTF0",1748321653574,0.09432,109190.0,109180.0,1.26343397]
["bitfinex-derivatives","BTCF0:USTF0",1748321654376,0.09432,109190.0,109180.0,0.90263397]
["bitfinex-derivatives","BTCF0:USTF0",1748321654576,0.09432,109190.0,109180.0,1.26343397]
["bitfinex-derivatives","BTCF0:USTF0",1748321657177,0.09432,109190.0,109180.0,1.25291976]
["bitfinex-derivatives","BTCF0:USTF0",1748321657373,0.09432,109190.0,109180.0,0.86007976]
["bitfinex-derivatives","BTCF0:USTF0",1748321657680,0.09432,109190.0,109180.0,1.10635976]
["bitfinex-derivatives","BTCF0:USTF0",1748321658181,0.09432,109190.0,109180.0,1.16495698]
["bitfinex-derivatives","BTCF0:USTF0",1748321658475,0.09432,109190.0,109180.0,1.15935698]
["bitfinex-derivatives","BTCF0:USTF0",1748321658679,0.2774485,109190.0,109180.0,1.15935698]
["bitfinex-derivatives","BTCF0:USTF0",1748321659267,0.2774485,109190.0,109180.0,1.16986929]
["bitfinex-derivatives","BTCF0:USTF0",1748321659486,0.09432,109190.0,109180.0,1.16986929]
["bitfinex-derivatives","BTCF0:USTF0",1748321659775,0.09432,109190.0,109180.0,0.77798929]
["bitfinex-derivatives","BTCF0:USTF0",1748321659983,0.09432,109190.0,109180.0,1.16986929]
["bitfinex-derivatives","BTCF0:USTF0",1748321661381,0.09432,109190.0,109180.0,1.30986929]
["bitfinex-derivatives","BTCF0:USTF0",1748321661580,0.09432,109190.0,109180.0,1.16986929]
["bitfinex-derivatives","BTCF0:USTF0",1748321662180,0.09432,109190.0,109180.0,1.17240845]
["bitfinex-derivatives","BTCF0:USTF0",1748321662380,0.09432,109190.0,109180.0,1.31240845]
["bitfinex-derivatives","BTCF0:USTF0",1748321662780,0.09432,109190.0,109180.0,1.17240845]
["bitfinex-derivatives","BTCF0:USTF0",1748321663683,0.13052338,109190.0,109180.0,1.17240845]
["bitfinex-derivatives","BTCF0:USTF0",1748321665784,0.13052338,109190.0,109180.0,1.18292074]
["bitfinex-derivatives","BTCF0:USTF0",1748321667085,0.13052338,109190.0,109180.0,1.08338431]
["bitfinex-derivatives","BTCF0:USTF0",1748321667291,1.12341249,109190.0,109180.0,0.13387471]
["bitfinex-derivatives","BTCF0:USTF0",1748321667481,0.1831453,109180.0,109170.0,0.221026]
["bitfinex-derivatives","BTCF0:USTF0",1748321667783,0.65131791,109180.0,109170.0,0.1549372]
["bitfinex-derivatives","BTCF0:USTF0",1748321667976,0.65131791,109180.0,109170.0,0.1249372]
["bitfinex-derivatives","BTCF0:USTF0",1748321667977,1.10046584,109180.0,109170.0,0.1249372]
["bitfinex-derivatives","BTCF0:USTF0",1748321668579,1.22225503,109180.0,109170.0,0.1249372]
["bitfinex-derivatives","BTCF0:USTF0",1748321669089,1.22225503,109180.0,109170.0,0.2549372]
["bitfinex-derivatives","BTCF0:USTF0",1748321669282,0.97225503,109180.0,109170.0,0.2549372]
["bitfinex-derivatives","BTCF0:USTF0",1748321669484,0.97225503,109180.0,109170.0,0.2569372]
["bitfinex-derivatives","BTCF0:USTF0",1748321669983,0.8647757,109180.0,109170.0,0.2569372]
["bitfinex-derivatives","BTCF0:USTF0",1748321670379,0.8687757,109180.0,109170.0,0.2549372]
["bitfinex-derivatives","BTCF0:USTF0",1748321670588,0.87229616,109180.0,109170.0,0.2549372]
["bitfinex-derivatives","BTCF0:USTF0",1748321671074,0.90439616,109180.0,109170.0,0.2549372]
["bitfinex-derivatives","BTCF0:USTF0",1748321671482,0.90439616,109180.0,109170.0,0.09495378]
["bitfinex-derivatives","BTCF0:USTF0",1748321671779,0.1831621,109170.0,109160.0,0.3205599]
["bitfinex-derivatives","BTCF0:USTF0",1748321671996,1.16050731,109170.0,109160.0,0.4505599]
["bitfinex-derivatives","BTCF0:USTF0",1748321672284,1.16050731,109170.0,109160.0,0.4047654]
["bitfinex-derivatives","BTCF0:USTF0",1748321672887,1.19671069,109170.0,109160.0,0.4047654]
["bitfinex-derivatives","BTCF0:USTF0",1748321673088,1.19871069,109170.0,109160.0,0.4047654]
["bitfinex-derivatives","BTCF0:USTF0",1748321673483,1.20071069,109170.0,109160.0,0.4047654]
["bitfinex-derivatives","BTCF0:USTF0",1748321673891,1.20071069,109170.0,109160.0,0.3589709]
["bitfinex-derivatives","BTCF0:USTF0",1748321674191,1.3081559,109170.0,109160.0,0.3131789]
["bitfinex-derivatives","BTCF0:USTF0",1748321675986,1.6689559,109170.0,109160.0,0.3131789]
["bitfinex-derivatives","BTCF0:USTF0",1748321676192,2.0609159,109170.0,109160.0,0.3131789]
["bitfinex-derivatives","BTCF0:USTF0",1748321677895,1.3393159,109170.0,109160.0,0.3131789]
["bitfinex-derivatives","BTCF0:USTF0",1748321678085,2.0609159,109170.0,109160.0,0.3131789]
["bitfinex-derivatives","BTCF0:USTF0",1748321679593,2.0609159,109170.0,109160.0,0.3445789]
["bitfinex-derivatives","BTCF0:USTF0",1748321679892,2.02471252,109170.0,109160.0,0.3445789]
["bitfinex-derivatives","BTCF0:USTF0",1748321681394,1.61251252,109170.0,109160.0,0.3445789]
["bitfinex-derivatives","BTCF0:USTF0",1748321681588,2.02479252,109170.0,109160.0,0.3445789]
["bitfinex-derivatives","BTCF0:USTF0",1748321682291,0.1831956,109150.0,109140.0,0.00925665]
["bitfinex-derivatives","BTCF0:USTF0",1748321682497,0.65144081,109150.0,109140.0,0.10925665]
["bitfinex-derivatives","BTCF0:USTF0",1748321682700,0.73552081,109150.0,109140.0,0.32446905]
["bitfinex-derivatives","BTCF0:USTF0",1748321682892,1.09632081,109150.0,109140.0,0.38786905]
["bitfinex-derivatives","BTCF0:USTF0",1748321683298,1.09632081,109150.0,109140.0,0.40156351]
["bitfinex-derivatives","BTCF0:USTF0",1748321683596,1.09632081,109150.0,109140.0,0.40356351]
["bitfinex-derivatives","BTCF0:USTF0",1748321683796,1.09632081,109150.0,109140.0,0.39568126]
["bitfinex-derivatives","BTCF0:USTF0",1748321684385,1.12882081,109150.0,109140.0,0.39568126]
["bitfinex-derivatives","BTCF0:USTF0",1748321686198,1.62826602,109150.0,109140.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748321686398,1.52082081,109150.0,109140.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748321686701,1.55703678,109150.0,109140.0,0.2852124]
["bitfinex-derivatives","BTCF0:USTF0",1748321687089,1.55703678,109150.0,109140.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748321687498,1.55703678,109150.0,109140.0,0.2852124]
["bitfinex-derivatives","BTCF0:USTF0",1748321687702,1.55703678,109150.0,109140.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748321689603,1.55703678,109150.0,109140.0,0.2852124]
["bitfinex-derivatives","BTCF0:USTF0",1748321691397,1.55703678,109150.0,109140.0,0.3184124]
["bitfinex-derivatives","BTCF0:USTF0",1748321692898,1.55703678,109150.0,109140.0,0.2852124]
["bitfinex-derivatives","BTCF0:USTF0",1748321694797,1.55703678,109150.0,109140.0,0.3176124]
["bitfinex-derivatives","BTCF0:USTF0",1748321695893,1.55703678,109150.0,109140.0,0.3166124]
["bitfinex-derivatives","BTCF0:USTF0",1748321696091,1.55903678,109150.0,109140.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1748321696295,1.56103678,109150.0,109140.0,0.3156124]
["bitfinex-derivatives","BTCF0:USTF0",1748321696897,1.56103678,109150.0,109140.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1748321697099,0.1832292,109130.0,109120.0,0.00788225]
["bitfinex-derivatives","BTCF0:USTF0",1748321697407,1.81671441,109130.0,109120.0,0.10788225]
["bitfinex-derivatives","BTCF0:USTF0",1748321697704,1.87981441,109130.0,109120.0,0.10788225]
["bitfinex-derivatives","BTCF0:USTF0",1748321697902,1.97145441,109130.0,109120.0,0.10788225]
["bitfinex-derivatives","BTCF0:USTF0",1748321698097,1.97145441,109130.0,109120.0,0.00788225]
["bitfinex-derivatives","BTCF0:USTF0",1748321698303,1.97145441,109130.0,109110.0,0.22403173]
["bitfinex-derivatives","BTCF0:USTF0",1748321698304,0.1832458,109120.0,109110.0,0.22144435]
["bitfinex-derivatives","BTCF0:USTF0",1748321698503,0.74939101,109120.0,109110.0,0.35144435]
["bitfinex-derivatives","BTCF0:USTF0",1748321698706,0.74939101,109120.0,109110.0,0.16818225]
["bitfinex-derivatives","BTCF0:USTF0",1748321698912,1.4464258,109120.0,109110.0,0.35144485]
["bitfinex-derivatives","BTCF0:USTF0",1748321699100,1.55387101,109120.0,109110.0,0.38274485]
["bitfinex-derivatives","BTCF0:USTF0",1748321699301,1.55399101,109120.0,109110.0,0.38274485]
["bitfinex-derivatives","BTCF0:USTF0",1748321699498,1.55399101,109120.0,109110.0,0.38474485]
["bitfinex-derivatives","BTCF0:USTF0",1748321699909,1.59030531,109120.0,109110.0,0.3768626]
["bitfinex-derivatives","BTCF0:USTF0",1748321700309,1.59030531,109120.0,109110.0,0.3788626]
["bitfinex-derivatives","BTCF0:USTF0",1748321701206,1.60390002,109120.0,109110.0,0.3788626]
["bitfinex-derivatives","BTCF0:USTF0",1748321703018,0.69197481,109120.0,109110.0,0.3788626]
["bitfinex-derivatives","BTCF0:USTF0",1748321703314,1.60402002,109120.0,109110.0,0.3788626]
["bitfinex-derivatives","BTCF0:USTF0",1748321709625,1.60402002,109120.0,109110.0,0.3475626]
["bitfinex-derivatives","BTCF0:USTF0",1748321711719,1.60402002,109120.0,109110.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748321712128,2.00588222,109120.0,109090.0,0.37394416]
["bitfinex-derivatives","BTCF0:USTF0",1748321712323,0.1833298,109070.0,109060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748321712627,0.1833466,109060.0,109050.0,0.08318862]
["bitfinex-derivatives","BTCF0:USTF0",1748321712928,0.68179181,109060.0,109050.0,0.23648216]
["bitfinex-derivatives","BTCF0:USTF0",1748321713318,0.68179181,109060.0,109050.0,0.29468651]
["bitfinex-derivatives","BTCF0:USTF0",1748321713526,1.09431181,109060.0,109050.0,0.29468651]
["bitfinex-derivatives","BTCF0:USTF0",1748321713729,1.13074611,109060.0,109050.0,0.27639789]
["bitfinex-derivatives","BTCF0:USTF0",1748321714117,1.13074611,109060.0,109050.0,0.45976139]
["bitfinex-derivatives","BTCF0:USTF0",1748321714317,0.6107809,109060.0,109050.0,0.45976139]
["bitfinex-derivatives","BTCF0:USTF0",1748321714526,1.13074611,109060.0,109050.0,0.45976139]
["bitfinex-derivatives","BTCF0:USTF0",1748321714728,1.13062611,109060.0,109050.0,0.45976139]
["bitfinex-derivatives","BTCF0:USTF0",1748321714929,1.13074611,109060.0,109050.0,0.45976139]
["bitfinex-derivatives","BTCF0:USTF0",1748321715119,1.13274611,109060.0,109050.0,0.47476139]
["bitfinex-derivatives","BTCF0:USTF0",1748321715432,1.16784611,109060.0,109050.0,0.49276139]
["bitfinex-derivatives","BTCF0:USTF0",1748321715725,1.13153181,109060.0,109050.0,0.49276139]
["bitfinex-derivatives","BTCF0:USTF0",1748321716825,0.6115666,109060.0,109050.0,0.49276139]
["bitfinex-derivatives","BTCF0:USTF0",1748321717127,1.09847181,109060.0,109050.0,0.49276139]
["bitfinex-derivatives","BTCF0:USTF0",1748321717331,1.09847181,109060.0,109050.0,0.30419076]
["bitfinex-derivatives","BTCF0:USTF0",1748321717532,1.12897181,109060.0,109050.0,0.30419076]
["bitfinex-derivatives","BTCF0:USTF0",1748321717835,1.12885181,109060.0,109050.0,0.30419076]
["bitfinex-derivatives","BTCF0:USTF0",1748321718030,1.12897181,109060.0,109050.0,0.30419076]
["bitfinex-derivatives","BTCF0:USTF0",1748321718220,1.14010145,109060.0,109050.0,0.23929076]
["bitfinex-derivatives","BTCF0:USTF0",1748321718525,1.55266145,109060.0,109050.0,0.23929076]
["bitfinex-derivatives","BTCF0:USTF0",1748321718728,1.55266145,109060.0,109050.0,0.30149076]
["bitfinex-derivatives","BTCF0:USTF0",1748321718929,1.55066145,109060.0,109050.0,0.28349076]
["bitfinex-derivatives","BTCF0:USTF0",1748321719230,1.44121624,109060.0,109050.0,0.27249076]
["bitfinex-derivatives","BTCF0:USTF0",1748321719424,1.54866145,109060.0,109050.0,0.27249076]
["bitfinex-derivatives","BTCF0:USTF0",1748321719818,1.54866145,109060.0,109050.0,0.39885694]
["bitfinex-derivatives","BTCF0:USTF0",1748321721931,1.54866145,109060.0,109050.0,0.21549354]
["bitfinex-derivatives","BTCF0:USTF0",1748321722133,1.54866145,109060.0,109050.0,0.39885694]
["bitfinex-derivatives","BTCF0:USTF0",1748321722333,1.54866145,109060.0,109050.0,0.21549354]
["bitfinex-derivatives","BTCF0:USTF0",1748321722632,1.54866145,109060.0,109050.0,0.39885694]
["bitfinex-derivatives","BTCF0:USTF0",1748321723930,1.44121624,109060.0,109050.0,0.39885694]
["bitfinex-derivatives","BTCF0:USTF0",1748321724135,1.54866145,109060.0,109050.0,0.39885694]
["bitfinex-derivatives","BTCF0:USTF0",1748321725538,1.54866145,109060.0,109050.0,0.21549354]
["bitfinex-derivatives","BTCF0:USTF0",1748321727227,1.44121624,109060.0,109050.0,0.21549354]
["bitfinex-derivatives","BTCF0:USTF0",1748321727429,1.54866145,109060.0,109050.0,0.21549354]
["bitfinex-derivatives","BTCF0:USTF0",1748321729237,1.54866145,109060.0,109050.0,0.39885694]
["bitfinex-derivatives","BTCF0:USTF0",1748321729533,1.54866145,109060.0,109050.0,0.21549354]
["bitfinex-derivatives","BTCF0:USTF0",1748321729932,1.54878145,109060.0,109050.0,0.15329354]
["bitfinex-derivatives","BTCF0:USTF0",1748321730332,1.13610145,109060.0,109050.0,0.15329354]
["bitfinex-derivatives","BTCF0:USTF0",1748321730532,1.54878145,109060.0,109050.0,0.18429354]
["bitfinex-derivatives","BTCF0:USTF0",1748321730731,1.13610145,109060.0,109050.0,0.21719354]
["bitfinex-derivatives","BTCF0:USTF0",1748321730937,1.54878145,109060.0,109050.0,0.21719354]
["bitfinex-derivatives","BTCF0:USTF0",1748321731339,1.58491936,109060.0,109050.0,0.21719354]
["bitfinex-derivatives","BTCF0:USTF0",1748321731544,1.58491936,109060.0,109050.0,0.18429354]
["bitfinex-derivatives","BTCF0:USTF0",1748321732133,0.1833971,109030.0,109020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748321732333,0.1833971,109030.0,109020.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1748321732334,1.06436231,109030.0,109020.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1748321732533,1.16186231,109030.0,109020.0,0.0078354]
["bitfinex-derivatives","BTCF0:USTF0",1748321734244,1.16386231,109030.0,109020.0,0.0178354]
["bitfinex-derivatives","BTCF0:USTF0",1748321734634,1.20000022,109030.0,109020.0,0.0178354]
["bitfinex-derivatives","BTCF0:USTF0",1748321735138,1.61048022,109030.0,109020.0,0.0178354]
["bitfinex-derivatives","BTCF0:USTF0",1748321735440,1.50303501,109030.0,109020.0,0.0488354]
["bitfinex-derivatives","BTCF0:USTF0",1748321735634,1.57434231,109030.0,109020.0,0.0488354]
["bitfinex-derivatives","BTCF0:USTF0",1748321735836,1.4668971,109030.0,109020.0,0.0794354]
["bitfinex-derivatives","BTCF0:USTF0",1748321736140,1.57434231,109030.0,109020.0,0.0794354]
["bitfinex-derivatives","BTCF0:USTF0",1748321736545,0.75114231,109030.0,109020.0,0.2628493]
["bitfinex-derivatives","BTCF0:USTF0",1748321736743,1.57434231,109030.0,109020.0,0.0794354]
["bitfinex-derivatives","BTCF0:USTF0",1748321737847,1.61048394,109030.0,109020.0,0.0794354]
["bitfinex-derivatives","BTCF0:USTF0",1748321739641,1.61048394,109030.0,109020.0,0.2628492]
["bitfinex-derivatives","BTCF0:USTF0",1748321739950,1.61048394,109030.0,109020.0,0.2322492]
["bitfinex-derivatives","BTCF0:USTF0",1748321740146,1.61048394,109030.0,109020.0,0.0488354]
["bitfinex-derivatives","BTCF0:USTF0",1748321740750,1.50303873,109030.0,109020.0,0.2322492]
["bitfinex-derivatives","BTCF0:USTF0",1748321740950,1.61048394,109030.0,109020.0,0.2648492]
["bitfinex-derivatives","BTCF0:USTF0",1748321741151,1.60848394,109030.0,109020.0,0.2588492]
["bitfinex-derivatives","BTCF0:USTF0",1748321741353,1.60848394,109030.0,109020.0,0.2618492]
["bitfinex-derivatives","BTCF0:USTF0",1748321744853,1.60848394,109030.0,109020.0,0.27486801]
["bitfinex-derivatives","BTCF0:USTF0",1748321745554,1.60296394,109030.0,109020.0,0.27486801]
["bitfinex-derivatives","BTCF0:USTF0",1748321746850,1.96376394,109030.0,109020.0,0.27486801]
["bitfinex-derivatives","BTCF0:USTF0",1748321750056,0.97343873,109030.0,109020.0,0.27486801]
["bitfinex-derivatives","BTCF0:USTF0",1748321750248,0.94113863,109030.0,109020.0,0.41461322]
["bitfinex-derivatives","BTCF0:USTF0",1748321750648,0.94113863,109030.0,109020.0,0.2941492]
["bitfinex-derivatives","BTCF0:USTF0",1748321751446,0.94113863,109030.0,109020.0,0.3441492]
["bitfinex-derivatives","BTCF0:USTF0",1748321751650,0.904997,109030.0,109020.0,0.3441492]
["bitfinex-derivatives","BTCF0:USTF0",1748321751850,0.7216,109030.0,109020.0,0.79331841]
["bitfinex-derivatives","BTCF0:USTF0",1748321752246,0.7216,109030.0,109020.0,0.4358732]
["bitfinex-derivatives","BTCF0:USTF0",1748321752446,0.7216,109030.0,109020.0,0.39356347]
["bitfinex-derivatives","BTCF0:USTF0",1748321752647,0.7523,109030.0,109020.0,0.39356347]
["bitfinex-derivatives","BTCF0:USTF0",1748321752847,0.935697,109030.0,109020.0,0.39356347]
["bitfinex-derivatives","BTCF0:USTF0",1748321753049,0.935697,109030.0,109020.0,0.70667947]
["bitfinex-derivatives","BTCF0:USTF0",1748321753250,0.935697,109030.0,109020.0,0.48443027]
["bitfinex-derivatives","BTCF0:USTF0",1748321753450,0.935697,109030.0,109020.0,0.80784407]
["bitfinex-derivatives","BTCF0:USTF0",1748321754657,0.7523,109030.0,109020.0,0.80784407]
["bitfinex-derivatives","BTCF0:USTF0",1748321756050,0.935697,109030.0,109020.0,0.80784407]
["bitfinex-derivatives","BTCF0:USTF0",1748321756452,0.935697,109030.0,109020.0,0.83794407]
["bitfinex-derivatives","BTCF0:USTF0",1748321756752,0.7523,109030.0,109020.0,0.83794407]
["bitfinex-derivatives","BTCF0:USTF0",1748321758460,0.3915,109030.0,109020.0,0.83794407]
["bitfinex-derivatives","BTCF0:USTF0",1748321758651,0.3915,109030.0,109020.0,0.68037072]
["bitfinex-derivatives","BTCF0:USTF0",1748321759957,0.5748971,109030.0,109020.0,0.68037072]
["bitfinex-derivatives","BTCF0:USTF0",1748321761157,0.5748971,109030.0,109020.0,0.68069189]
["bitfinex-derivatives","BTCF0:USTF0",1748321761455,0.2140971,109030.0,109020.0,0.68069189]
["bitfinex-derivatives","BTCF0:USTF0",1748321761658,0.5748971,109030.0,109020.0,0.68069189]
["bitfinex-derivatives","BTCF0:USTF0",1748321761960,0.5748971,109030.0,109020.0,0.73989189]
["bitfinex-derivatives","BTCF0:USTF0",1748321763760,0.6393971,109030.0,109020.0,0.73989189]
["bitfinex-derivatives","BTCF0:USTF0",1748321764463,0.6493971,109030.0,109020.0,0.73989189]
["bitfinex-derivatives","BTCF0:USTF0",1748321764666,0.74684231,109030.0,109020.0,0.35383497]
["bitfinex-derivatives","BTCF0:USTF0",1748321764861,0.75684231,109030.0,109020.0,0.35383497]
["bitfinex-derivatives","BTCF0:USTF0",1748321765869,0.75684231,109030.0,109020.0,0.17660953]
["bitfinex-derivatives","BTCF0:USTF0",1748321766158,0.75684231,109030.0,109020.0,0.29660953]
["bitfinex-derivatives","BTCF0:USTF0",1748321766351,1.10684231,109030.0,109020.0,0.29660953]
["bitfinex-derivatives","BTCF0:USTF0",1748321768767,0.8967,109030.0,109020.0,0.43025474]
["bitfinex-derivatives","BTCF0:USTF0",1748321768962,0.8967,109030.0,109020.0,0.46085474]
["bitfinex-derivatives","BTCF0:USTF0",1748321769870,0.8967,109030.0,109020.0,0.47109743]
["bitfinex-derivatives","BTCF0:USTF0",1748321770272,0.8967,109030.0,109020.0,0.36365222]
["bitfinex-derivatives","BTCF0:USTF0",1748321770467,0.4839,109030.0,109020.0,0.36365222]
["bitfinex-derivatives","BTCF0:USTF0",1748321770671,0.8967,109030.0,109020.0,0.36365222]
["bitfinex-derivatives","BTCF0:USTF0",1748321770868,0.8367,109030.0,109020.0,0.36365222]
["bitfinex-derivatives","BTCF0:USTF0",1748321771475,0.8367,109030.0,109020.0,0.40973922]
["bitfinex-derivatives","BTCF0:USTF0",1748321771973,0.8695,109030.0,109020.0,0.40973922]
["bitfinex-derivatives","BTCF0:USTF0",1748321774372,1.47034221,109030.0,109020.0,0.72259922]
["bitfinex-derivatives","BTCF0:USTF0",1748321774574,1.16034221,109030.0,109020.0,0.72259922]
["bitfinex-derivatives","BTCF0:USTF0",1748321774775,1.17034221,109030.0,109020.0,0.75449922]
["bitfinex-derivatives","BTCF0:USTF0",1748321775686,1.062897,109030.0,109020.0,0.75449922]
["bitfinex-derivatives","BTCF0:USTF0",1748321775888,1.062897,109030.0,109020.0,0.78069922]
["bitfinex-derivatives","BTCF0:USTF0",1748321776791,1.062897,109030.0,109020.0,0.17665086]
["bitfinex-derivatives","BTCF0:USTF0",1748321776792,1.47034221,109030.0,109020.0,0.17665086]
["bitfinex-derivatives","BTCF0:USTF0",1748321777190,1.47034221,109030.0,109020.0,0.37300997]
["bitfinex-derivatives","BTCF0:USTF0",1748321777887,1.50679117,109030.0,109020.0,0.36276728]
["bitfinex-derivatives","BTCF0:USTF0",1748321778490,1.50679117,109030.0,109020.0,0.36476728]
["bitfinex-derivatives","BTCF0:USTF0",1748321778893,1.50679117,109030.0,109020.0,0.36676728]
["bitfinex-derivatives","BTCF0:USTF0",1748321780590,1.50679117,109030.0,109020.0,0.32068028]
["bitfinex-derivatives","BTCF0:USTF0",1748321780981,1.50679117,109030.0,109010.0,0.19117039]
["bitfinex-derivatives","BTCF0:USTF0",1748321780982,0.1834139,109020.0,109010.0,0.00774149]
["bitfinex-derivatives","BTCF0:USTF0",1748321781290,1.59146432,109020.0,109010.0,0.00774149]
["bitfinex-derivatives","BTCF0:USTF0",1748321781592,1.59146432,109020.0,109010.0,0.14774149]
["bitfinex-derivatives","BTCF0:USTF0",1748321781979,1.59146432,109020.0,109010.0,0.33117219]
["bitfinex-derivatives","BTCF0:USTF0",1748321782179,1.68501955,109020.0,109010.0,0.3264307]
["bitfinex-derivatives","BTCF0:USTF0",1748321782385,1.68601955,109020.0,109010.0,0.3294307]
["bitfinex-derivatives","BTCF0:USTF0",1748321782987,1.68501955,109020.0,109010.0,0.3274307]
["bitfinex-derivatives","BTCF0:USTF0",1748321783187,1.68501955,109020.0,109010.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748321783387,1.62791328,109020.0,109010.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748321784390,1.71964529,109020.0,109010.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748321785695,1.71964529,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748321785900,1.77675156,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748321787701,1.68501955,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748321787901,1.77675156,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748321788397,1.71964529,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748321789091,1.62791328,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748321789800,1.22815328,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748321790000,2.04087328,109020.0,109010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748321793704,2.04087328,109020.0,109010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748321793905,2.04287328,109020.0,109010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748321794700,2.04287328,109020.0,109010.0,0.1944306]
["bitfinex-derivatives","BTCF0:USTF0",1748321794701,1.23315328,109020.0,109010.0,0.1944306]
["bitfinex-derivatives","BTCF0:USTF0",1748321794906,2.04587328,109020.0,109010.0,0.1944306]
["bitfinex-derivatives","BTCF0:USTF0",1748321795106,2.04587328,109020.0,109010.0,0.19882242]
["bitfinex-derivatives","BTCF0:USTF0",1748321796302,1.23315328,109020.0,109010.0,0.19882242]
["bitfinex-derivatives","BTCF0:USTF0",1748321796509,1.53858807,109020.0,109010.0,0.19882242]
["bitfinex-derivatives","BTCF0:USTF0",1748321796899,1.12570807,109020.0,109010.0,0.19882242]
["bitfinex-derivatives","BTCF0:USTF0",1748321797098,1.53858807,109020.0,109010.0,0.19882242]
["bitfinex-derivatives","BTCF0:USTF0",1748321799106,1.64603328,109020.0,109010.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748321800109,1.64603328,109020.0,109010.0,0.00439184]
["bitfinex-derivatives","BTCF0:USTF0",1748321800309,1.70313955,109020.0,109010.0,0.00439184]
["bitfinex-derivatives","BTCF0:USTF0",1748321801703,1.29025955,109020.0,109010.0,0.00439184]
["bitfinex-derivatives","BTCF0:USTF0",1748321801909,2.10297955,109020.0,109010.0,0.00439184]
["bitfinex-derivatives","BTCF0:USTF0",1748321805014,1.74217955,109020.0,109010.0,0.00439184]
["bitfinex-derivatives","BTCF0:USTF0",1748321805215,2.46377955,109020.0,109010.0,0.00439184]
["bitfinex-derivatives","BTCF0:USTF0",1748321806307,2.54936536,109020.0,109010.0,0.00439184]
["bitfinex-derivatives","BTCF0:USTF0",1748321806513,0.29087581,109010.0,109000.0,0.2834468]
["bitfinex-derivatives","BTCF0:USTF0",1748321806713,1.02357581,109010.0,109000.0,0.2834468]
["bitfinex-derivatives","BTCF0:USTF0",1748321806911,1.08557581,109010.0,109000.0,0.2834468]
["bitfinex-derivatives","BTCF0:USTF0",1748321807615,1.08657581,109010.0,109000.0,0.2834468]
["bitfinex-derivatives","BTCF0:USTF0",1748321807814,1.18213104,109010.0,109000.0,0.2834468]
["bitfinex-derivatives","BTCF0:USTF0",1748321808208,1.18213104,109010.0,109000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748321809213,1.18213104,109010.0,109000.0,0.10439182]
["bitfinex-derivatives","BTCF0:USTF0",1748321810416,1.18213104,109010.0,109000.0,0.11439182]
["bitfinex-derivatives","BTCF0:USTF0",1748321810809,1.18213104,109010.0,108990.0,0.33912439]
["bitfinex-derivatives","BTCF0:USTF0",1748321810810,0.1834475,109000.0,108990.0,0.00774149]
["bitfinex-derivatives","BTCF0:USTF0",1748321811111,0.3608,108990.0,108960.0,0.01308961]
["bitfinex-derivatives","BTCF0:USTF0",1748321811418,1.01254321,108970.0,108960.0,0.1239636]
["bitfinex-derivatives","BTCF0:USTF0",1748321811611,1.33254321,108970.0,108960.0,0.3074784]
["bitfinex-derivatives","BTCF0:USTF0",1748321811815,1.42833723,108970.0,108960.0,0.3074784]
["bitfinex-derivatives","BTCF0:USTF0",1748321812306,1.46478619,108970.0,108960.0,0.29678281]
["bitfinex-derivatives","BTCF0:USTF0",1748321812514,1.46478619,108970.0,108960.0,0.11326801]
["bitfinex-derivatives","BTCF0:USTF0",1748321812708,2.28310619,108970.0,108960.0,0.29678281]
["bitfinex-derivatives","BTCF0:USTF0",1748321812917,2.25270619,108970.0,108960.0,0.29678281]
["bitfinex-derivatives","BTCF0:USTF0",1748321813723,2.28560619,108970.0,108960.0,0.29678281]
["bitfinex-derivatives","BTCF0:USTF0",1748321814213,2.28560619,108970.0,108960.0,0.32778281]
["bitfinex-derivatives","BTCF0:USTF0",1748321814413,2.28560619,108970.0,108960.0,0.32878281]
["bitfinex-derivatives","BTCF0:USTF0",1748321816320,2.17816098,108970.0,108960.0,0.32878281]
["bitfinex-derivatives","BTCF0:USTF0",1748321816521,2.28560619,108970.0,108960.0,0.32878281]
["bitfinex-derivatives","BTCF0:USTF0",1748321820014,2.28576619,108970.0,108960.0,0.32878281]
["bitfinex-derivatives","BTCF0:USTF0",1748321820626,2.29945045,108970.0,108960.0,0.32878281]
["bitfinex-derivatives","BTCF0:USTF0",1748321823023,1.48097045,108970.0,108960.0,0.32878281]
["bitfinex-derivatives","BTCF0:USTF0",1748321823226,1.86111045,108970.0,108960.0,0.32878281]
["bitfinex-derivatives","BTCF0:USTF0",1748321823519,1.86111045,108970.0,108960.0,0.3155148]
["bitfinex-derivatives","BTCF0:USTF0",1748321824126,1.82466149,108970.0,108960.0,0.3155148]
["bitfinex-derivatives","BTCF0:USTF0",1748321825928,1.41162149,108970.0,108960.0,0.3155148]
["bitfinex-derivatives","BTCF0:USTF0",1748321826227,1.82466149,108970.0,108960.0,0.3155148]
["bitfinex-derivatives","BTCF0:USTF0",1748321826429,1.82466149,108970.0,108960.0,0.31990662]
["bitfinex-derivatives","BTCF0:USTF0",1748321827424,1.82466149,108970.0,108960.0,0.3155148]
["bitfinex-derivatives","BTCF0:USTF0",1748321827621,1.12067828,108970.0,108960.0,0.3155148]
["bitfinex-derivatives","BTCF0:USTF0",1748321827826,1.36611618,108970.0,108960.0,0.3755148]
["bitfinex-derivatives","BTCF0:USTF0",1748321828526,1.36611618,108970.0,108960.0,0.31990662]
["bitfinex-derivatives","BTCF0:USTF0",1748321828918,0.59227618,108970.0,108960.0,0.31990662]
["bitfinex-derivatives","BTCF0:USTF0",1748321829123,0.59227618,108970.0,108960.0,0.41167861]
["bitfinex-derivatives","BTCF0:USTF0",1748321829324,0.36319402,108970.0,108960.0,0.76912382]
["bitfinex-derivatives","BTCF0:USTF0",1748321829529,0.77623402,108970.0,108960.0,0.76912382]
["bitfinex-derivatives","BTCF0:USTF0",1748321829729,0.36319402,108970.0,108960.0,0.76912382]
["bitfinex-derivatives","BTCF0:USTF0",1748321830242,0.36319402,108970.0,108960.0,0.70129977]
["bitfinex-derivatives","BTCF0:USTF0",1748321830439,0.36319402,108970.0,108960.0,0.54874792]
["bitfinex-derivatives","BTCF0:USTF0",1748321830631,0.36319402,108970.0,108960.0,0.73226272]
["bitfinex-derivatives","BTCF0:USTF0",1748321831743,0.36319402,108970.0,108960.0,0.7400142]
["bitfinex-derivatives","BTCF0:USTF0",1748321832132,0.39519402,108970.0,108960.0,0.7400142]
["bitfinex-derivatives","BTCF0:USTF0",1748321833241,0.39519402,108970.0,108960.0,0.38256899]
["bitfinex-derivatives","BTCF0:USTF0",1748321833539,0.39519402,108970.0,108960.0,0.37817717]
["bitfinex-derivatives","BTCF0:USTF0",1748321834542,0.39519402,108970.0,108960.0,0.38256899]
["bitfinex-derivatives","BTCF0:USTF0",1748321836743,0.42769402,108970.0,108960.0,0.38256899]
["bitfinex-derivatives","BTCF0:USTF0",1748321837839,0.42769402,108970.0,108960.0,0.38515654]
["bitfinex-derivatives","BTCF0:USTF0",1748321838945,0.43769402,108970.0,108960.0,0.38515654]
["bitfinex-derivatives","BTCF0:USTF0",1748321839445,0.43769402,108970.0,108960.0,0.37481751]
["bitfinex-derivatives","BTCF0:USTF0",1748321840648,0.43769402,108970.0,108960.0,0.37042569]
["bitfinex-derivatives","BTCF0:USTF0",1748321841241,0.46789402,108970.0,108960.0,0.38076472]
["bitfinex-derivatives","BTCF0:USTF0",1748321841648,0.46789402,108970.0,108960.0,0.38515654]
["bitfinex-derivatives","BTCF0:USTF0",1748321842849,0.46789402,108970.0,108960.0,0.29338455]
["bitfinex-derivatives","BTCF0:USTF0",1748321843045,0.46789402,108970.0,108960.0,0.38515654]
["bitfinex-derivatives","BTCF0:USTF0",1748321843239,0.46789402,108970.0,108960.0,0.37481751]
["bitfinex-derivatives","BTCF0:USTF0",1748321843548,0.46789402,108970.0,108960.0,0.28304552]
["bitfinex-derivatives","BTCF0:USTF0",1748321844248,0.46952482,108970.0,108960.0,0.29338455]
["bitfinex-derivatives","BTCF0:USTF0",1748321844549,0.47028804,108970.0,108960.0,0.29338455]
["bitfinex-derivatives","BTCF0:USTF0",1748321845451,0.65378594,108970.0,108960.0,0.28304552]
["bitfinex-derivatives","BTCF0:USTF0",1748321845646,1.12203115,108970.0,108960.0,0.26890662]
["bitfinex-derivatives","BTCF0:USTF0",1748321845844,1.01458594,108970.0,108960.0,0.26890662]
["bitfinex-derivatives","BTCF0:USTF0",1748321846652,1.01458594,108970.0,108960.0,0.27667404]
["bitfinex-derivatives","BTCF0:USTF0",1748321847951,1.01458594,108970.0,108960.0,0.32308131]
["bitfinex-derivatives","BTCF0:USTF0",1748321848352,1.34203115,108970.0,108960.0,0.32308131]
["bitfinex-derivatives","BTCF0:USTF0",1748321848652,1.34203115,108970.0,108960.0,0.32308121]
["bitfinex-derivatives","BTCF0:USTF0",1748321848844,1.34203115,108970.0,108960.0,0.13956651]
["bitfinex-derivatives","BTCF0:USTF0",1748321849040,1.34203115,108970.0,108960.0,0.32308121]
["bitfinex-derivatives","BTCF0:USTF0",1748321849849,1.37865032,108970.0,108960.0,0.32308121]
["bitfinex-derivatives","BTCF0:USTF0",1748321850055,1.37865032,108970.0,108960.0,0.31531379]
["bitfinex-derivatives","BTCF0:USTF0",1748321850945,1.27120511,108970.0,108960.0,0.26890652]
["bitfinex-derivatives","BTCF0:USTF0",1748321851148,1.08770721,108970.0,108960.0,0.37635173]
["bitfinex-derivatives","BTCF0:USTF0",1748321851350,0.90990721,108970.0,108960.0,0.37635173]
["bitfinex-derivatives","BTCF0:USTF0",1748321851554,0.90990721,108970.0,108960.0,0.42245173]
["bitfinex-derivatives","BTCF0:USTF0",1748321851955,0.90990721,108970.0,108960.0,0.31500652]
["bitfinex-derivatives","BTCF0:USTF0",1748321852751,0.87328804,108970.0,108960.0,0.32534555]
["bitfinex-derivatives","BTCF0:USTF0",1748321852956,0.46028804,108970.0,108960.0,0.83491076]
["bitfinex-derivatives","BTCF0:USTF0",1748321853154,0.46028804,108970.0,108960.0,0.92668275]
["bitfinex-derivatives","BTCF0:USTF0",1748321853352,0.03678804,108970.0,108960.0,1.64492796]
["bitfinex-derivatives","BTCF0:USTF0",1748321853658,0.03678804,108970.0,108960.0,2.05792796]
["bitfinex-derivatives","BTCF0:USTF0",1748321854049,0.03678804,108970.0,108960.0,2.06156935]
["bitfinex-derivatives","BTCF0:USTF0",1748321855659,0.03678804,108970.0,108960.0,1.95412414]
["bitfinex-derivatives","BTCF0:USTF0",1748321856259,0.03678804,108970.0,108960.0,1.95512414]
["bitfinex-derivatives","BTCF0:USTF0",1748321856757,0.03678804,108970.0,108960.0,1.96805217]
["bitfinex-derivatives","BTCF0:USTF0",1748321857161,0.03678804,108970.0,108960.0,1.71805217]
["bitfinex-derivatives","BTCF0:USTF0",1748321857352,0.06878804,108970.0,108960.0,1.71805217]
["bitfinex-derivatives","BTCF0:USTF0",1748321859362,0.06878804,108970.0,108960.0,1.61060696]
["bitfinex-derivatives","BTCF0:USTF0",1748321859564,0.06878804,108970.0,108960.0,1.71805217]
["bitfinex-derivatives","BTCF0:USTF0",1748321859857,0.06878804,108970.0,108960.0,1.81735043]
["bitfinex-derivatives","BTCF0:USTF0",1748321861355,0.06878804,108970.0,108960.0,1.63458042]
["bitfinex-derivatives","BTCF0:USTF0",1748321861653,0.06878804,108970.0,108960.0,1.73458042]
["bitfinex-derivatives","BTCF0:USTF0",1748321861968,0.06878804,108970.0,108960.0,1.73897224]
["bitfinex-derivatives","BTCF0:USTF0",1748321864365,0.06878804,108970.0,108960.0,1.68610306]
["bitfinex-derivatives","BTCF0:USTF0",1748321866063,0.06878804,108970.0,108960.0,1.59433107]
["bitfinex-derivatives","BTCF0:USTF0",1748321866265,0.06878804,108970.0,108960.0,1.68610306]
["bitfinex-derivatives","BTCF0:USTF0",1748321866465,0.07878804,108970.0,108960.0,1.68610306]
["bitfinex-derivatives","BTCF0:USTF0",1748321867565,0.06878804,108970.0,108960.0,1.68610306]
["bitfinex-derivatives","BTCF0:USTF0",1748321868066,0.06878804,108970.0,108960.0,1.27310306]
["bitfinex-derivatives","BTCF0:USTF0",1748321868563,0.06815568,108970.0,108960.0,1.27310306]
["bitfinex-derivatives","BTCF0:USTF0",1748321868868,0.0001375,108990.0,108980.0,0.183481]
["bitfinex-derivatives","BTCF0:USTF0",1748321869167,0.35908881,109000.0,108990.0,0.1834642]
["bitfinex-derivatives","BTCF0:USTF0",1748321869365,0.35859187,109000.0,108990.0,0.46393259]
["bitfinex-derivatives","BTCF0:USTF0",1748321869855,0.35859187,109000.0,108990.0,0.35648738]
["bitfinex-derivatives","BTCF0:USTF0",1748321870455,0.35859187,109000.0,108990.0,0.3233136]
["bitfinex-derivatives","BTCF0:USTF0",1748321870651,0.35859187,109000.0,108990.0,0.7169336]
["bitfinex-derivatives","BTCF0:USTF0",1748321870858,0.36359187,109000.0,108990.0,0.7179336]
["bitfinex-derivatives","BTCF0:USTF0",1748321871963,0.46059187,109000.0,108990.0,0.7079336]
["bitfinex-derivatives","BTCF0:USTF0",1748321872465,0.49717571,109000.0,108990.0,0.70533305]
["bitfinex-derivatives","BTCF0:USTF0",1748321874165,0.49717571,109000.0,108990.0,0.76533305]
["bitfinex-derivatives","BTCF0:USTF0",1748321876764,0.49717571,109000.0,108990.0,0.83423305]
["bitfinex-derivatives","BTCF0:USTF0",1748321876966,0.49717571,109000.0,108990.0,0.80023305]
["bitfinex-derivatives","BTCF0:USTF0",1748321877767,0.87351187,109000.0,108990.0,0.80023305]
["bitfinex-derivatives","BTCF0:USTF0",1748321879072,0.102,109000.0,108990.0,0.80023305]
["bitfinex-derivatives","BTCF0:USTF0",1748321879275,0.51492,109000.0,108990.0,0.94007826]
["bitfinex-derivatives","BTCF0:USTF0",1748321879572,0.102,109000.0,108990.0,1.30087826]
["bitfinex-derivatives","BTCF0:USTF0",1748321880776,0.102,109000.0,108990.0,1.30347881]
["bitfinex-derivatives","BTCF0:USTF0",1748321883578,0.102,109000.0,108990.0,1.12001461]
["bitfinex-derivatives","BTCF0:USTF0",1748321883768,0.102,109000.0,108990.0,1.30347881]
["bitfinex-derivatives","BTCF0:USTF0",1748321884982,0.0701,109000.0,108990.0,1.30347881]
["bitfinex-derivatives","BTCF0:USTF0",1748321885163,0.0332375,109010.0,109000.0,0.1834474]
["bitfinex-derivatives","BTCF0:USTF0",1748321885363,0.0332375,109010.0,109000.0,1.00352191]
["bitfinex-derivatives","BTCF0:USTF0",1748321885578,0.0332375,109010.0,109000.0,1.00478663]
["bitfinex-derivatives","BTCF0:USTF0",1748321886467,0.0402375,109010.0,109000.0,1.01714799]
["bitfinex-derivatives","BTCF0:USTF0",1748321887869,0.0362375,109010.0,109000.0,1.01614799]
["bitfinex-derivatives","BTCF0:USTF0",1748321888074,0.0382375,109010.0,109000.0,1.01614799]
["bitfinex-derivatives","BTCF0:USTF0",1748321888274,0.1043375,109010.0,109000.0,1.01614799]
["bitfinex-derivatives","BTCF0:USTF0",1748321892278,0.1043375,109010.0,109000.0,0.65534799]
["bitfinex-derivatives","BTCF0:USTF0",1748321893379,0.4651375,109010.0,109000.0,0.65534799]
["bitfinex-derivatives","BTCF0:USTF0",1748321893978,0.4651375,109010.0,109000.0,0.64498663]
["bitfinex-derivatives","BTCF0:USTF0",1748321895483,0.4651375,109010.0,109000.0,0.65534799]
["bitfinex-derivatives","BTCF0:USTF0",1748321896482,0.1043375,109010.0,109000.0,0.65534799]
["bitfinex-derivatives","BTCF0:USTF0",1748321896780,0.4651375,109010.0,109000.0,0.65534799]
["bitfinex-derivatives","BTCF0:USTF0",1748321898377,0.1043375,109010.0,109000.0,0.65534799]
["bitfinex-derivatives","BTCF0:USTF0",1748321898584,0.4651375,109010.0,109000.0,0.65534799]
["bitfinex-derivatives","BTCF0:USTF0",1748321900486,0.4651375,109010.0,109000.0,0.65973981]
["bitfinex-derivatives","BTCF0:USTF0",1748321900673,0.5151375,109010.0,109000.0,0.3781946]
["bitfinex-derivatives","BTCF0:USTF0",1748321901375,0.5151375,109010.0,109000.0,0.42462368]
["bitfinex-derivatives","BTCF0:USTF0",1748321901575,0.5151375,109010.0,109000.0,0.42023186]
["bitfinex-derivatives","BTCF0:USTF0",1748321902282,0.5151375,109010.0,109000.0,0.4207288]
["bitfinex-derivatives","BTCF0:USTF0",1748321902482,0.5151375,109010.0,109000.0,0.42262588]
["bitfinex-derivatives","BTCF0:USTF0",1748321903285,0.4651375,109010.0,109000.0,0.81766588]
["bitfinex-derivatives","BTCF0:USTF0",1748321909898,0.5728669,109010.0,109000.0,0.92539528]
["bitfinex-derivatives","BTCF0:USTF0",1748321911896,0.4651375,109010.0,109000.0,0.92539528]
["bitfinex-derivatives","BTCF0:USTF0",1748321913094,0.4751375,109010.0,109000.0,0.92539528]
["bitfinex-derivatives","BTCF0:USTF0",1748321916599,0.4751375,109010.0,109000.0,0.91503392]
["bitfinex-derivatives","BTCF0:USTF0",1748321918596,0.4751375,109010.0,109000.0,0.9679031]
["bitfinex-derivatives","BTCF0:USTF0",1748321919000,0.7662976,109010.0,109000.0,0.7935737]
["bitfinex-derivatives","BTCF0:USTF0",1748321919202,0.9962976,109010.0,109000.0,0.7935737]
["bitfinex-derivatives","BTCF0:USTF0",1748321919499,0.9962976,109010.0,109000.0,0.80650173]
["bitfinex-derivatives","BTCF0:USTF0",1748321919700,0.9962976,109010.0,109000.0,0.41146173]
["bitfinex-derivatives","BTCF0:USTF0",1748321919901,0.8128669,109010.0,109000.0,0.41146173]
["bitfinex-derivatives","BTCF0:USTF0",1748321920800,0.84955111,109010.0,109000.0,0.42185749]
["bitfinex-derivatives","BTCF0:USTF0",1748321921601,1.03298181,109010.0,109000.0,0.42185749]
["bitfinex-derivatives","BTCF0:USTF0",1748321922703,1.23245121,109010.0,109000.0,0.18554091]
["bitfinex-derivatives","BTCF0:USTF0",1748321922897,1.23245121,109010.0,109000.0,0.18993273]
["bitfinex-derivatives","BTCF0:USTF0",1748321922898,1.48245121,109010.0,109000.0,0.18993273]
["bitfinex-derivatives","BTCF0:USTF0",1748321923495,1.48245121,109010.0,109000.0,0.26338023]
["bitfinex-derivatives","BTCF0:USTF0",1748321924003,1.37478685,109010.0,109000.0,0.26338023]
["bitfinex-derivatives","BTCF0:USTF0",1748321924208,1.12478685,109010.0,109000.0,0.26338023]
["bitfinex-derivatives","BTCF0:USTF0",1748321924397,1.51982685,109010.0,109000.0,0.07993273]
["bitfinex-derivatives","BTCF0:USTF0",1748321924702,0.1834475,109000.0,108990.0,0.32883692]
["bitfinex-derivatives","BTCF0:USTF0",1748321924904,1.46748194,109000.0,108990.0,0.44883692]
["bitfinex-derivatives","BTCF0:USTF0",1748321925205,1.55922994,109000.0,108990.0,0.44883692]
["bitfinex-derivatives","BTCF0:USTF0",1748321925500,1.46748194,109000.0,108990.0,0.12778912]
["bitfinex-derivatives","BTCF0:USTF0",1748321925700,1.55922994,109000.0,108990.0,0.31125342]
["bitfinex-derivatives","BTCF0:USTF0",1748321925906,1.84591415,109000.0,108990.0,0.12778912]
["bitfinex-derivatives","BTCF0:USTF0",1748321926102,1.84591415,109000.0,108990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748321926502,1.84691415,109000.0,108990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748321926703,1.84691415,109000.0,108990.0,0.3034643]
["bitfinex-derivatives","BTCF0:USTF0",1748321927511,1.77126109,109000.0,108980.0,0.00792662]
["bitfinex-derivatives","BTCF0:USTF0",1748321927804,0.1834812,108980.0,108970.0,0.00741082]
["bitfinex-derivatives","BTCF0:USTF0",1748321928106,1.44533725,108980.0,108970.0,0.00741082]
["bitfinex-derivatives","BTCF0:USTF0",1748321928306,1.74981922,108980.0,108970.0,0.19090882]
["bitfinex-derivatives","BTCF0:USTF0",1748321928512,1.85761366,108980.0,108970.0,0.19090882]
["bitfinex-derivatives","BTCF0:USTF0",1748321929210,1.86061366,108980.0,108970.0,0.19190882]
["bitfinex-derivatives","BTCF0:USTF0",1748321929601,1.89729787,108980.0,108970.0,0.184498]
["bitfinex-derivatives","BTCF0:USTF0",1748321930305,1.64929787,108980.0,108970.0,0.184498]
["bitfinex-derivatives","BTCF0:USTF0",1748321930506,1.65971969,108980.0,108970.0,0.184498]
["bitfinex-derivatives","BTCF0:USTF0",1748321931297,1.65971969,108980.0,108970.0,0.294498]
["bitfinex-derivatives","BTCF0:USTF0",1748321931909,1.65971969,108980.0,108970.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748321932102,1.67361311,108980.0,108970.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748321932497,0.1835148,108960.0,108950.0,0.0673767]
["bitfinex-derivatives","BTCF0:USTF0",1748321932705,1.80734015,108960.0,108950.0,0.27770971]
["bitfinex-derivatives","BTCF0:USTF0",1748321932910,1.87702326,108960.0,108950.0,0.27770971]
["bitfinex-derivatives","BTCF0:USTF0",1748321934012,1.87702326,108960.0,108950.0,0.27970971]
["bitfinex-derivatives","BTCF0:USTF0",1748321935109,1.87702326,108960.0,108950.0,0.3369084]
["bitfinex-derivatives","BTCF0:USTF0",1748321935309,1.76922882,108960.0,108950.0,0.3369084]
["bitfinex-derivatives","BTCF0:USTF0",1748321935508,1.59922882,108960.0,108950.0,0.3369084]
["bitfinex-derivatives","BTCF0:USTF0",1748321937813,1.59922882,108960.0,108950.0,0.2679084]
["bitfinex-derivatives","BTCF0:USTF0",1748321938002,1.59922882,108960.0,108950.0,0.3032084]
["bitfinex-derivatives","BTCF0:USTF0",1748321938514,1.23842882,108960.0,108950.0,0.3379084]
["bitfinex-derivatives","BTCF0:USTF0",1748321940014,0.60869402,108960.0,108950.0,0.3379084]
["bitfinex-derivatives","BTCF0:USTF0",1748321940214,1.02173402,108960.0,108950.0,0.3379084]
["bitfinex-derivatives","BTCF0:USTF0",1748321940415,0.81173402,108960.0,108950.0,0.3379084]
["bitfinex-derivatives","BTCF0:USTF0",1748321940616,0.77623402,108960.0,108950.0,0.3379084]
["bitfinex-derivatives","BTCF0:USTF0",1748321941922,0.36319402,108960.0,108950.0,0.3379084]
["bitfinex-derivatives","BTCF0:USTF0",1748321942415,0.77623402,108960.0,108950.0,0.44570284]
["bitfinex-derivatives","BTCF0:USTF0",1748321943225,0.77623402,108960.0,108950.0,0.54570284]
["bitfinex-derivatives","BTCF0:USTF0",1748321943921,0.36319402,108960.0,108950.0,0.54570284]
["bitfinex-derivatives","BTCF0:USTF0",1748321944121,0.77623402,108960.0,108950.0,0.55009466]
["bitfinex-derivatives","BTCF0:USTF0",1748321944525,0.36319402,108960.0,108950.0,0.55009466]
["bitfinex-derivatives","BTCF0:USTF0",1748321944727,0.77623402,108960.0,108950.0,0.55009466]
["bitfinex-derivatives","BTCF0:USTF0",1748321945729,0.36319402,108960.0,108950.0,0.55009466]
["bitfinex-derivatives","BTCF0:USTF0",1748321946028,0.00239402,108960.0,108950.0,0.96625466]
["bitfinex-derivatives","BTCF0:USTF0",1748321948228,0.00239402,108960.0,108950.0,0.97665042]
["bitfinex-derivatives","BTCF0:USTF0",1748321949130,0.00239402,108960.0,108950.0,1.33745042]
["bitfinex-derivatives","BTCF0:USTF0",1748321951336,2e-08,108960.0,108950.0,1.42923042]
["bitfinex-derivatives","BTCF0:USTF0",1748321951525,2e-08,108960.0,108950.0,1.78702486]
["bitfinex-derivatives","BTCF0:USTF0",1748321951929,0.0001375,108970.0,108960.0,0.1835148]
["bitfinex-derivatives","BTCF0:USTF0",1748321952139,0.0001375,108970.0,108960.0,0.65480924]
["bitfinex-derivatives","BTCF0:USTF0",1748321952435,0.0001375,108970.0,108960.0,0.75697699]
["bitfinex-derivatives","BTCF0:USTF0",1748321952626,0.0001375,108970.0,108960.0,0.86477143]
["bitfinex-derivatives","BTCF0:USTF0",1748321953539,0.0001375,108970.0,108960.0,0.665205]
["bitfinex-derivatives","BTCF0:USTF0",1748321953941,0.0011375,108970.0,108960.0,0.665205]
["bitfinex-derivatives","BTCF0:USTF0",1748321955545,0.0011375,108970.0,108960.0,0.55741056]
["bitfinex-derivatives","BTCF0:USTF0",1748321955743,0.0011375,108970.0,108960.0,0.665205]
["bitfinex-derivatives","BTCF0:USTF0",1748321956144,0.0011375,108970.0,108960.0,0.67912369]
["bitfinex-derivatives","BTCF0:USTF0",1748321956345,0.0011375,108970.0,108960.0,1.03992369]
["bitfinex-derivatives","BTCF0:USTF0",1748321960745,0.03833152,108970.0,108960.0,1.03992369]
["bitfinex-derivatives","BTCF0:USTF0",1748321961849,0.03833152,108970.0,108960.0,0.85063584]
["bitfinex-derivatives","BTCF0:USTF0",1748321962049,0.03833152,108970.0,108960.0,1.03415064]
["bitfinex-derivatives","BTCF0:USTF0",1748321962248,0.07093152,108970.0,108960.0,1.03415064]
["bitfinex-derivatives","BTCF0:USTF0",1748321963649,0.03833152,108970.0,108960.0,1.03415064]
["bitfinex-derivatives","BTCF0:USTF0",1748321967053,0.03833152,108970.0,108960.0,1.14194508]
["bitfinex-derivatives","BTCF0:USTF0",1748321967453,0.03833152,108970.0,108960.0,1.1463369]
["bitfinex-derivatives","BTCF0:USTF0",1748321968248,0.03833152,108970.0,108960.0,1.19225261]
["bitfinex-derivatives","BTCF0:USTF0",1748321969447,0.03833152,108970.0,108960.0,1.18185685]
["bitfinex-derivatives","BTCF0:USTF0",1748321969857,0.03833152,108970.0,108960.0,0.96626797]
["bitfinex-derivatives","BTCF0:USTF0",1748321970049,0.03833152,108970.0,108960.0,1.07406241]
["bitfinex-derivatives","BTCF0:USTF0",1748321970551,0.03833152,108970.0,108960.0,1.06967059]
["bitfinex-derivatives","BTCF0:USTF0",1748321972554,0.03833152,108970.0,108960.0,1.12191203]
["bitfinex-derivatives","BTCF0:USTF0",1748321973556,0.03833152,108970.0,108960.0,1.12630385]
["bitfinex-derivatives","BTCF0:USTF0",1748321973857,0.03833152,108970.0,108960.0,1.13923188]
["bitfinex-derivatives","BTCF0:USTF0",1748321974558,0.03833152,108970.0,108960.0,1.13484006]
["bitfinex-derivatives","BTCF0:USTF0",1748321974852,0.03833152,108970.0,108960.0,0.77404006]
["bitfinex-derivatives","BTCF0:USTF0",1748321975056,0.03833152,108970.0,108960.0,1.13484006]
["bitfinex-derivatives","BTCF0:USTF0",1748321975443,0.03833152,108970.0,108960.0,1.08259862]
["bitfinex-derivatives","BTCF0:USTF0",1748321975644,0.03833152,108970.0,108960.0,1.08699044]
["bitfinex-derivatives","BTCF0:USTF0",1748321979662,0.03833152,108970.0,108960.0,1.08259862]
["bitfinex-derivatives","BTCF0:USTF0",1748321980863,0.03833152,108970.0,108960.0,1.08699044]
["bitfinex-derivatives","BTCF0:USTF0",1748321981058,0.03833152,108970.0,108960.0,1.19478488]
["bitfinex-derivatives","BTCF0:USTF0",1748321981460,0.03833152,108970.0,108960.0,1.18185685]
["bitfinex-derivatives","BTCF0:USTF0",1748321981654,0.03833152,108970.0,108960.0,1.17746503]
["bitfinex-derivatives","BTCF0:USTF0",1748321981855,0.03833152,108970.0,108960.0,1.06967059]
["bitfinex-derivatives","BTCF0:USTF0",1748321982658,0.03833152,108970.0,108960.0,1.17746503]
["bitfinex-derivatives","BTCF0:USTF0",1748321983362,0.03833152,108970.0,108960.0,1.22984892]
["bitfinex-derivatives","BTCF0:USTF0",1748321984863,0.03833152,108970.0,108960.0,1.64388074]
["bitfinex-derivatives","BTCF0:USTF0",1748321985768,0.03833152,108970.0,108960.0,1.63948892]
["bitfinex-derivatives","BTCF0:USTF0",1748321985956,0.03833152,108970.0,108960.0,1.53169448]
["bitfinex-derivatives","BTCF0:USTF0",1748321986663,0.03833152,108970.0,108960.0,1.63948892]
["bitfinex-derivatives","BTCF0:USTF0",1748321986854,0.03833152,108970.0,108960.0,1.54118932]
["bitfinex-derivatives","BTCF0:USTF0",1748321987054,0.03833152,108970.0,108960.0,1.18038932]
["bitfinex-derivatives","BTCF0:USTF0",1748321987262,0.03833152,108970.0,108960.0,1.54118932]
["bitfinex-derivatives","BTCF0:USTF0",1748321988769,0.03833152,108970.0,108960.0,1.54558114]
["bitfinex-derivatives","BTCF0:USTF0",1748321989960,0.03833152,108970.0,108960.0,1.54555892]
["bitfinex-derivatives","BTCF0:USTF0",1748321990768,0.03833152,108970.0,108960.0,1.5411671]
["bitfinex-derivatives","BTCF0:USTF0",1748321993164,0.03833152,108970.0,108960.0,1.1315271]
["bitfinex-derivatives","BTCF0:USTF0",1748321993368,0.03833152,108970.0,108960.0,1.32941682]
["bitfinex-derivatives","BTCF0:USTF0",1748321993569,0.07263152,108970.0,108960.0,1.32941682]
["bitfinex-derivatives","BTCF0:USTF0",1748321993874,0.10803152,108970.0,108960.0,1.18941682]
["bitfinex-derivatives","BTCF0:USTF0",1748321994063,0.10803152,108970.0,108960.0,1.22601682]
["bitfinex-derivatives","BTCF0:USTF0",1748321994264,0.10803152,108970.0,108960.0,1.18941682]
["bitfinex-derivatives","BTCF0:USTF0",1748321994575,0.10803152,108970.0,108960.0,1.20243334]
["bitfinex-derivatives","BTCF0:USTF0",1748321995161,0.10803152,108970.0,108960.0,1.23903334]
["bitfinex-derivatives","BTCF0:USTF0",1748321995365,0.10803152,108970.0,108960.0,1.39625946]
["bitfinex-derivatives","BTCF0:USTF0",1748321995570,0.10803152,108970.0,108960.0,1.45228285]
["bitfinex-derivatives","BTCF0:USTF0",1748321997972,0.10803152,108970.0,108960.0,1.45667467]
["bitfinex-derivatives","BTCF0:USTF0",1748321999970,0.10803152,108970.0,108960.0,1.49157467]
["bitfinex-derivatives","BTCF0:USTF0",1748322000172,0.10803152,108970.0,108960.0,1.38675577]
["bitfinex-derivatives","BTCF0:USTF0",1748322000768,0.07373152,108970.0,108960.0,1.4945391]
["bitfinex-derivatives","BTCF0:USTF0",1748322001070,0.03833152,108970.0,108960.0,1.4945391]
["bitfinex-derivatives","BTCF0:USTF0",1748322001573,0.03833152,108970.0,108960.0,1.38675577]
["bitfinex-derivatives","BTCF0:USTF0",1748322001773,0.07513152,108970.0,108960.0,1.38675577]
["bitfinex-derivatives","BTCF0:USTF0",1748322003574,0.07513152,108970.0,108960.0,1.27897244]
["bitfinex-derivatives","BTCF0:USTF0",1748322003774,0.07513152,108970.0,108960.0,1.44874664]
["bitfinex-derivatives","BTCF0:USTF0",1748322007775,0.07513152,108970.0,108960.0,1.43573012]
["bitfinex-derivatives","BTCF0:USTF0",1748322008282,0.07513152,108970.0,108960.0,1.54351345]
["bitfinex-derivatives","BTCF0:USTF0",1748322016988,0.07513152,108970.0,108960.0,1.56180207]
["bitfinex-derivatives","BTCF0:USTF0",1748322017289,0.07513152,108970.0,108960.0,1.45401874]
["bitfinex-derivatives","BTCF0:USTF0",1748322019284,0.07513152,108970.0,108960.0,1.50895729]
["bitfinex-derivatives","BTCF0:USTF0",1748322019986,0.07513152,108970.0,108960.0,1.61674062]
["bitfinex-derivatives","BTCF0:USTF0",1748322020484,0.07513152,108970.0,108960.0,1.40117396]
["bitfinex-derivatives","BTCF0:USTF0",1748322020682,0.07513152,108970.0,108960.0,1.61674062]
["bitfinex-derivatives","BTCF0:USTF0",1748322020882,0.07513152,108970.0,108960.0,1.62976436]
["bitfinex-derivatives","BTCF0:USTF0",1748322021387,0.03833152,108970.0,108960.0,1.62976436]
["bitfinex-derivatives","BTCF0:USTF0",1748322022392,0.03833152,108970.0,108960.0,1.4141977]
["bitfinex-derivatives","BTCF0:USTF0",1748322022596,0.07333152,108970.0,108960.0,1.62976436]
["bitfinex-derivatives","BTCF0:USTF0",1748322022786,0.03833152,108970.0,108960.0,1.62976436]
["bitfinex-derivatives","BTCF0:USTF0",1748322024294,0.07583152,108970.0,108960.0,1.62976436]
["bitfinex-derivatives","BTCF0:USTF0",1748322024599,0.07583152,108970.0,108960.0,1.62537254]
["bitfinex-derivatives","BTCF0:USTF0",1748322025099,0.07583152,108970.0,108960.0,1.73061346]
["bitfinex-derivatives","BTCF0:USTF0",1748322025485,0.07583152,108970.0,108960.0,1.62722195]
["bitfinex-derivatives","BTCF0:USTF0",1748322028193,0.07583152,108970.0,108960.0,1.73500528]
["bitfinex-derivatives","BTCF0:USTF0",1748322029201,0.07583152,108970.0,108960.0,1.77160528]
["bitfinex-derivatives","BTCF0:USTF0",1748322031695,0.07583152,108970.0,108960.0,1.75331666]
["bitfinex-derivatives","BTCF0:USTF0",1748322032902,0.07583152,108970.0,108960.0,1.64807574]
["bitfinex-derivatives","BTCF0:USTF0",1748322035210,0.07583152,108970.0,108960.0,1.635052]
["bitfinex-derivatives","BTCF0:USTF0",1748322037011,0.07583152,108970.0,108960.0,1.52726867]
["bitfinex-derivatives","BTCF0:USTF0",1748322037304,0.07583152,108970.0,108960.0,1.635052]
["bitfinex-derivatives","BTCF0:USTF0",1748322037508,0.07583152,108970.0,108960.0,1.52726867]
["bitfinex-derivatives","BTCF0:USTF0",1748322037714,0.11093152,108970.0,108960.0,1.52726867]
["bitfinex-derivatives","BTCF0:USTF0",1748322040716,0.07583152,108970.0,108960.0,1.52726867]
["bitfinex-derivatives","BTCF0:USTF0",1748322041105,0.07583152,108970.0,108960.0,1.58927002]
["bitfinex-derivatives","BTCF0:USTF0",1748322043417,0.07583152,108970.0,108960.0,1.69705335]
["bitfinex-derivatives","BTCF0:USTF0",1748322045820,0.07583152,108970.0,108960.0,1.71534197]
["bitfinex-derivatives","BTCF0:USTF0",1748322047919,0.07583152,108970.0,108960.0,1.49977531]
["bitfinex-derivatives","BTCF0:USTF0",1748322048120,0.07583152,108970.0,108960.0,1.60755864]
["bitfinex-derivatives","BTCF0:USTF0",1748322051031,0.07583152,108970.0,108960.0,1.4363244]
["bitfinex-derivatives","BTCF0:USTF0",1748322051222,0.07583152,108970.0,108960.0,1.4563244]
["bitfinex-derivatives","BTCF0:USTF0",1748322051814,0.07583152,108970.0,108960.0,1.38993123]
["bitfinex-derivatives","BTCF0:USTF0",1748322052825,0.07583152,108970.0,108960.0,1.39432305]
["bitfinex-derivatives","BTCF0:USTF0",1748322053024,0.07583152,108970.0,108960.0,1.40820441]
["bitfinex-derivatives","BTCF0:USTF0",1748322054924,0.07583152,108970.0,108960.0,1.29127499]
["bitfinex-derivatives","BTCF0:USTF0",1748322056927,0.07583152,108970.0,108960.0,1.28688317]
["bitfinex-derivatives","BTCF0:USTF0",1748322057630,0.07583152,108970.0,108960.0,1.34888306]
["bitfinex-derivatives","BTCF0:USTF0",1748322057930,0.07583152,108970.0,108960.0,1.35327488]
["bitfinex-derivatives","BTCF0:USTF0",1748322059325,0.07583152,108970.0,108960.0,1.24549155]
["bitfinex-derivatives","BTCF0:USTF0",1748322059531,0.07583152,108970.0,108960.0,1.35327488]
["bitfinex-derivatives","BTCF0:USTF0",1748322060933,0.07583152,108970.0,108960.0,1.24549155]
["bitfinex-derivatives","BTCF0:USTF0",1748322061231,0.07583152,108970.0,108960.0,1.35327488]
["bitfinex-derivatives","BTCF0:USTF0",1748322062825,0.07583152,108970.0,108960.0,0.84209155]
["bitfinex-derivatives","BTCF0:USTF0",1748322063032,0.67441485,108970.0,108960.0,0.35879973]
["bitfinex-derivatives","BTCF0:USTF0",1748322063229,0.67441485,108970.0,108960.0,0.75551973]
["bitfinex-derivatives","BTCF0:USTF0",1748322063530,0.70811485,108970.0,108960.0,0.75551973]
["bitfinex-derivatives","BTCF0:USTF0",1748322063730,0.70811485,108970.0,108960.0,0.76853893]
["bitfinex-derivatives","BTCF0:USTF0",1748322064129,0.70811485,108970.0,108960.0,0.77293075]
["bitfinex-derivatives","BTCF0:USTF0",1748322064330,0.34731485,108970.0,108960.0,0.88071408]
["bitfinex-derivatives","BTCF0:USTF0",1748322064523,0.23953152,108970.0,108960.0,0.89111492]
["bitfinex-derivatives","BTCF0:USTF0",1748322065023,0.65249152,108970.0,108960.0,0.78333159]
["bitfinex-derivatives","BTCF0:USTF0",1748322065232,0.65249152,108970.0,108960.0,0.89111492]
["bitfinex-derivatives","BTCF0:USTF0",1748322066119,0.65249152,108970.0,108960.0,0.88071408]
["bitfinex-derivatives","BTCF0:USTF0",1748322067028,0.76027485,108970.0,108960.0,0.88071408]
["bitfinex-derivatives","BTCF0:USTF0",1748322067330,0.76027485,108970.0,108960.0,0.82776853]
["bitfinex-derivatives","BTCF0:USTF0",1748322067535,0.76027485,108970.0,108960.0,0.93555186]
["bitfinex-derivatives","BTCF0:USTF0",1748322068731,0.65249152,108970.0,108960.0,0.93555186]
["bitfinex-derivatives","BTCF0:USTF0",1748322068934,0.65249152,108970.0,108960.0,0.94594865]
["bitfinex-derivatives","BTCF0:USTF0",1748322069332,0.65249152,108970.0,108960.0,0.98194865]
["bitfinex-derivatives","BTCF0:USTF0",1748322069928,0.65249152,108970.0,108960.0,1.08708051]
["bitfinex-derivatives","BTCF0:USTF0",1748322070834,0.65249152,108970.0,108960.0,1.07406131]
["bitfinex-derivatives","BTCF0:USTF0",1748322071335,0.65249152,108970.0,108960.0,1.10846131]
["bitfinex-derivatives","BTCF0:USTF0",1748322071535,0.65249152,108970.0,108960.0,1.12846131]
["bitfinex-derivatives","BTCF0:USTF0",1748322071836,0.48883152,108970.0,108960.0,1.41727798]
["bitfinex-derivatives","BTCF0:USTF0",1748322072039,0.48883152,108970.0,108960.0,1.52506131]
["bitfinex-derivatives","BTCF0:USTF0",1748322072731,0.07583152,108970.0,108960.0,1.52506131]
["bitfinex-derivatives","BTCF0:USTF0",1748322073938,0.07583152,108970.0,108960.0,1.50677269]
["bitfinex-derivatives","BTCF0:USTF0",1748322075129,0.11173152,108970.0,108960.0,1.50677269]
["bitfinex-derivatives","BTCF0:USTF0",1748322076041,0.11173152,108970.0,108960.0,1.14597269]
["bitfinex-derivatives","BTCF0:USTF0",1748322076242,0.11173152,108970.0,108960.0,1.50677269]
["bitfinex-derivatives","BTCF0:USTF0",1748322076941,0.11173152,108970.0,108960.0,1.4963759]
["bitfinex-derivatives","BTCF0:USTF0",1748322079142,0.07583152,108970.0,108960.0,1.4963759]
["bitfinex-derivatives","BTCF0:USTF0",1748322079945,0.07583152,108970.0,108960.0,1.50677231]
["bitfinex-derivatives","BTCF0:USTF0",1748322081143,0.07583152,108970.0,108960.0,1.4963759]
["bitfinex-derivatives","BTCF0:USTF0",1748322084138,0.03833152,108970.0,108960.0,1.60415923]
["bitfinex-derivatives","BTCF0:USTF0",1748322085148,0.00239402,108970.0,108960.0,1.60415923]
["bitfinex-derivatives","BTCF0:USTF0",1748322085352,0.00239402,108970.0,108960.0,1.61717843]
["bitfinex-derivatives","BTCF0:USTF0",1748322085846,0.00239402,108970.0,108960.0,1.61917843]
["bitfinex-derivatives","BTCF0:USTF0",1748322087848,0.00239402,108970.0,108960.0,1.63746705]
["bitfinex-derivatives","BTCF0:USTF0",1748322088548,0.00239402,108970.0,108960.0,1.69939336]
["bitfinex-derivatives","BTCF0:USTF0",1748322090549,0.00239402,108970.0,108960.0,2.11235336]
["bitfinex-derivatives","BTCF0:USTF0",1748322090741,0.03819402,108970.0,108960.0,2.11235336]
["bitfinex-derivatives","BTCF0:USTF0",1748322092150,0.03819402,108970.0,108960.0,2.09933416]
["bitfinex-derivatives","BTCF0:USTF0",1748322093852,0.03819402,108970.0,108960.0,1.98249649]
["bitfinex-derivatives","BTCF0:USTF0",1748322094255,0.03819402,108970.0,108960.0,1.56953649]
["bitfinex-derivatives","BTCF0:USTF0",1748322094947,0.03819402,108970.0,108960.0,1.58253853]
["bitfinex-derivatives","BTCF0:USTF0",1748322096352,0.03819402,108970.0,108960.0,1.41548036]
["bitfinex-derivatives","BTCF0:USTF0",1748322096946,0.03819402,108970.0,108960.0,0.8846837]
["bitfinex-derivatives","BTCF0:USTF0",1748322097147,0.03819402,108970.0,108960.0,1.7897985]
["bitfinex-derivatives","BTCF0:USTF0",1748322097750,0.03819402,108970.0,108960.0,1.3572785]
["bitfinex-derivatives","BTCF0:USTF0",1748322097957,0.18087735,108970.0,108960.0,1.53835184]
["bitfinex-derivatives","BTCF0:USTF0",1748322098252,0.30727735,108970.0,108960.0,1.62613517]
["bitfinex-derivatives","BTCF0:USTF0",1748322098452,0.30727735,108970.0,108960.0,1.66073517]
["bitfinex-derivatives","BTCF0:USTF0",1748322099154,0.19949402,108970.0,108960.0,1.65973517]
["bitfinex-derivatives","BTCF0:USTF0",1748322099554,0.19949402,108970.0,108960.0,0.93813517]
["bitfinex-derivatives","BTCF0:USTF0",1748322099751,0.19949402,108970.0,108960.0,0.93713517]
["bitfinex-derivatives","BTCF0:USTF0",1748322100060,0.20049402,108970.0,108960.0,0.93713517]
["bitfinex-derivatives","BTCF0:USTF0",1748322101858,0.20049402,108970.0,108960.0,0.91884655]
["bitfinex-derivatives","BTCF0:USTF0",1748322102657,0.20049402,108970.0,108960.0,0.91445473]
["bitfinex-derivatives","BTCF0:USTF0",1748322103758,0.20049402,108970.0,108960.0,0.91884655]
["bitfinex-derivatives","BTCF0:USTF0",1748322108464,0.20049402,108970.0,108960.0,1.05884655]
["bitfinex-derivatives","BTCF0:USTF0",1748322108667,0.20049402,108970.0,108960.0,0.91884655]
["bitfinex-derivatives","BTCF0:USTF0",1748322110064,0.07409402,108970.0,108960.0,1.41964655]
["bitfinex-derivatives","BTCF0:USTF0",1748322110565,0.07409402,108970.0,108960.0,1.52742988]
["bitfinex-derivatives","BTCF0:USTF0",1748322110879,0.07409402,108970.0,108960.0,1.41964655]
["bitfinex-derivatives","BTCF0:USTF0",1748322117063,0.07409402,108970.0,108960.0,1.48116085]
["bitfinex-derivatives","BTCF0:USTF0",1748322119265,0.07409402,108970.0,108960.0,1.58894418]
["bitfinex-derivatives","BTCF0:USTF0",1748322119571,0.00339402,108970.0,108960.0,1.58894418]
["bitfinex-derivatives","BTCF0:USTF0",1748322119770,0.03939402,108970.0,108960.0,1.58894418]
["bitfinex-derivatives","BTCF0:USTF0",1748322121771,0.03939402,108970.0,108960.0,1.48116085]
["bitfinex-derivatives","BTCF0:USTF0",1748322121972,0.03839402,108970.0,108960.0,1.58994418]
["bitfinex-derivatives","BTCF0:USTF0",1748322122281,0.03839402,108970.0,108960.0,1.59094418]
["bitfinex-derivatives","BTCF0:USTF0",1748322122875,0.03839402,108970.0,108960.0,1.57794214]
["bitfinex-derivatives","BTCF0:USTF0",1748322125380,0.03839402,108970.0,108960.0,1.40601849]
["bitfinex-derivatives","BTCF0:USTF0",1748322125572,0.03839402,108970.0,108960.0,1.62158515]
["bitfinex-derivatives","BTCF0:USTF0",1748322126280,0.03839402,108970.0,108960.0,1.63460372]
["bitfinex-derivatives","BTCF0:USTF0",1748322126979,0.03839402,108970.0,108960.0,1.6302119]
["bitfinex-derivatives","BTCF0:USTF0",1748322127984,0.03839402,108970.0,108960.0,1.63460372]
["bitfinex-derivatives","BTCF0:USTF0",1748322128174,0.00239402,108970.0,108960.0,1.63460372]
["bitfinex-derivatives","BTCF0:USTF0",1748322131483,0.00239402,108970.0,108960.0,1.58858033]
["bitfinex-derivatives","BTCF0:USTF0",1748322132983,0.03919402,108970.0,108960.0,1.58858033]
["bitfinex-derivatives","BTCF0:USTF0",1748322135695,0.00239402,108970.0,108960.0,1.58858033]
["bitfinex-derivatives","BTCF0:USTF0",1748322135894,2e-08,108970.0,108960.0,1.58858033]
["bitfinex-derivatives","BTCF0:USTF0",1748322138802,0.03470002,108970.0,108960.0,2.00154033]
["bitfinex-derivatives","BTCF0:USTF0",1748322139002,0.07220002,108970.0,108960.0,2.00154033]
["bitfinex-derivatives","BTCF0:USTF0",1748322144402,0.54078335,108970.0,108960.0,0.90669367]
["bitfinex-derivatives","BTCF0:USTF0",1748322144802,0.64698335,108970.0,108960.0,0.618357]
["bitfinex-derivatives","BTCF0:USTF0",1748322145010,0.64698335,108970.0,108960.0,1.014477]
["bitfinex-derivatives","BTCF0:USTF0",1748322145709,0.64798335,108970.0,108960.0,1.013477]
["bitfinex-derivatives","BTCF0:USTF0",1748322146010,0.64798335,108970.0,108960.0,0.96883399]
["bitfinex-derivatives","BTCF0:USTF0",1748322148515,0.64798335,108970.0,108960.0,0.86105066]
["bitfinex-derivatives","BTCF0:USTF0",1748322148714,0.64798335,108970.0,108960.0,0.96883399]
["bitfinex-derivatives","BTCF0:USTF0",1748322149107,0.64798335,108970.0,108960.0,0.96620166]
["bitfinex-derivatives","BTCF0:USTF0",1748322149414,0.64798335,108970.0,108960.0,0.96180984]
["bitfinex-derivatives","BTCF0:USTF0",1748322150411,0.64798335,108970.0,108960.0,0.85402651]
["bitfinex-derivatives","BTCF0:USTF0",1748322150616,0.64798335,108970.0,108960.0,0.71402651]
["bitfinex-derivatives","BTCF0:USTF0",1748322152815,0.64798335,108970.0,108960.0,0.82180984]
["bitfinex-derivatives","BTCF0:USTF0",1748322153411,0.64798335,108970.0,108960.0,0.71402651]
["bitfinex-derivatives","BTCF0:USTF0",1748322155615,0.64798335,108970.0,108960.0,0.65251221]
["bitfinex-derivatives","BTCF0:USTF0",1748322157218,0.64798335,108970.0,108960.0,0.40650624]
["bitfinex-derivatives","BTCF0:USTF0",1748322157419,0.64798335,108970.0,108960.0,0.71002104]
["bitfinex-derivatives","BTCF0:USTF0",1748322157719,0.64798335,108970.0,108960.0,0.71006104]
["bitfinex-derivatives","BTCF0:USTF0",1748322159224,0.64798335,108970.0,108960.0,0.6996748]
["bitfinex-derivatives","BTCF0:USTF0",1748322160127,0.28718335,108970.0,108960.0,0.6996748]
["bitfinex-derivatives","BTCF0:USTF0",1748322160324,0.64798335,108970.0,108960.0,0.6996748]
["bitfinex-derivatives","BTCF0:USTF0",1748322160622,0.64798335,108970.0,108960.0,0.70406662]
["bitfinex-derivatives","BTCF0:USTF0",1748322160823,0.64798335,108970.0,108960.0,0.73806662]
["bitfinex-derivatives","BTCF0:USTF0",1748322161726,0.64798335,108970.0,108960.0,0.7519517]
["bitfinex-derivatives","BTCF0:USTF0",1748322167327,1.06098335,108970.0,108960.0,0.7519517]
["bitfinex-derivatives","BTCF0:USTF0",1748322167525,1.06098335,108970.0,108960.0,0.7896517]
["bitfinex-derivatives","BTCF0:USTF0",1748322167926,1.06098335,108970.0,108960.0,0.80003794]
["bitfinex-derivatives","BTCF0:USTF0",1748322168522,1.06098335,108970.0,108960.0,0.23551184]
["bitfinex-derivatives","BTCF0:USTF0",1748322168821,1.06098335,108970.0,108960.0,0.64728002]
["bitfinex-derivatives","BTCF0:USTF0",1748322169021,1.06098333,108970.0,108960.0,0.64728002]
["bitfinex-derivatives","BTCF0:USTF0",1748322169221,1.06098333,108970.0,108960.0,0.63689378]
["bitfinex-derivatives","BTCF0:USTF0",1748322169423,1.06098333,108970.0,108960.0,0.24073378]
["bitfinex-derivatives","BTCF0:USTF0",1748322169631,1.06098333,108970.0,108960.0,0.69262538]
["bitfinex-derivatives","BTCF0:USTF0",1748322170825,0.9532,108970.0,108960.0,0.70301162]
["bitfinex-derivatives","BTCF0:USTF0",1748322171032,1.06098333,108970.0,108960.0,0.70301162]
["bitfinex-derivatives","BTCF0:USTF0",1748322172534,1.06098333,108970.0,108960.0,0.30685162]
["bitfinex-derivatives","BTCF0:USTF0",1748322172724,1.06098333,108970.0,108960.0,0.70301162]
["bitfinex-derivatives","BTCF0:USTF0",1748322173629,1.06098333,108970.0,108960.0,0.6986198]
["bitfinex-derivatives","BTCF0:USTF0",1748322174133,1.06098333,108970.0,108960.0,0.7327198]
["bitfinex-derivatives","BTCF0:USTF0",1748322174434,1.09804835,108970.0,108960.0,0.7327198]
["bitfinex-derivatives","BTCF0:USTF0",1748322174934,1.09804835,108970.0,108960.0,0.73711162]
["bitfinex-derivatives","BTCF0:USTF0",1748322177133,1.09804835,108970.0,108960.0,0.70301162]
["bitfinex-derivatives","BTCF0:USTF0",1748322177940,1.09804835,108970.0,108960.0,0.73621162]
["bitfinex-derivatives","BTCF0:USTF0",1748322178543,0.99026502,108970.0,108960.0,0.73621162]
["bitfinex-derivatives","BTCF0:USTF0",1748322178741,1.09804835,108970.0,108960.0,0.73621162]
["bitfinex-derivatives","BTCF0:USTF0",1748322179744,0.54106502,108970.0,108960.0,0.84399495]
["bitfinex-derivatives","BTCF0:USTF0",1748322179941,0.84656502,108970.0,108960.0,0.86399495]
["bitfinex-derivatives","BTCF0:USTF0",1748322180335,0.43356502,108970.0,108960.0,0.86399495]
["bitfinex-derivatives","BTCF0:USTF0",1748322180628,0.84656502,108970.0,108960.0,0.86399495]
["bitfinex-derivatives","BTCF0:USTF0",1748322182545,0.48576502,108970.0,108960.0,0.86399495]
["bitfinex-derivatives","BTCF0:USTF0",1748322182739,0.4487,108970.0,108960.0,0.86399495]
["bitfinex-derivatives","BTCF0:USTF0",1748322184148,0.4828,108970.0,108960.0,0.86399495]
["bitfinex-derivatives","BTCF0:USTF0",1748322185047,0.4828,108970.0,108960.0,0.75621162]
["bitfinex-derivatives","BTCF0:USTF0",1748322185345,0.4828,108970.0,108960.0,0.86399495]
["bitfinex-derivatives","BTCF0:USTF0",1748322185545,0.0698,108970.0,108960.0,0.86399495]
["bitfinex-derivatives","BTCF0:USTF0",1748322185843,0.001,108970.0,108960.0,0.93641828]
["bitfinex-derivatives","BTCF0:USTF0",1748322186042,1e-07,108970.0,108960.0,1.9447736]
["bitfinex-derivatives","BTCF0:USTF0",1748322186249,1e-07,108970.0,108960.0,1.76693522]
["bitfinex-derivatives","BTCF0:USTF0",1748322186447,1e-07,108970.0,108960.0,1.84266669]
["bitfinex-derivatives","BTCF0:USTF0",1748322187241,0.0353375,108980.0,108970.0,0.1834805]
["bitfinex-derivatives","BTCF0:USTF0",1748322187447,0.03348881,108980.0,108970.0,0.99486117]
["bitfinex-derivatives","BTCF0:USTF0",1748322187648,0.03348881,108980.0,108970.0,1.02996117]
["bitfinex-derivatives","BTCF0:USTF0",1748322188842,0.03348881,108980.0,108970.0,1.06496117]
["bitfinex-derivatives","BTCF0:USTF0",1748322189047,0.03448881,108980.0,108970.0,1.42576117]
["bitfinex-derivatives","BTCF0:USTF0",1748322189653,0.14227214,108980.0,108970.0,1.42576117]
["bitfinex-derivatives","BTCF0:USTF0",1748322189846,0.17717214,108980.0,108970.0,1.31797784]
["bitfinex-derivatives","BTCF0:USTF0",1748322190353,0.17717214,108980.0,108970.0,1.42576117]
["bitfinex-derivatives","BTCF0:USTF0",1748322190948,0.17717214,108980.0,108970.0,1.31797784]
["bitfinex-derivatives","BTCF0:USTF0",1748322191249,0.06938881,108980.0,108970.0,1.42576117]
["bitfinex-derivatives","BTCF0:USTF0",1748322193853,0.06938881,108980.0,108970.0,1.487645]
["bitfinex-derivatives","BTCF0:USTF0",1748322194051,0.06938881,108980.0,108970.0,1.37986167]
["bitfinex-derivatives","BTCF0:USTF0",1748322197158,0.06938881,108980.0,108970.0,1.32852189]
["bitfinex-derivatives","BTCF0:USTF0",1748322197351,0.06938881,108980.0,108970.0,0.96772189]
["bitfinex-derivatives","BTCF0:USTF0",1748322197855,0.99592275,108980.0,108970.0,0.96772189]
["bitfinex-derivatives","BTCF0:USTF0",1748322198552,1.16938645,108980.0,108970.0,0.72348189]
["bitfinex-derivatives","BTCF0:USTF0",1748322198747,1.31938645,108980.0,108970.0,0.72348189]
["bitfinex-derivatives","BTCF0:USTF0",1748322199153,1.31938645,108980.0,108970.0,0.72083687]
["bitfinex-derivatives","BTCF0:USTF0",1748322199349,1.48938645,108980.0,108970.0,0.32507687]
["bitfinex-derivatives","BTCF0:USTF0",1748322200150,1.48938645,108980.0,108970.0,0.37641665]
["bitfinex-derivatives","BTCF0:USTF0",1748322201056,1.48938645,108980.0,108970.0,0.38080847]
["bitfinex-derivatives","BTCF0:USTF0",1748322203245,1.48938645,108980.0,108970.0,0.37641665]
["bitfinex-derivatives","BTCF0:USTF0",1748322203853,1.52633833,108980.0,108970.0,0.37641665]
["bitfinex-derivatives","BTCF0:USTF0",1748322204258,1.52633833,108980.0,108970.0,0.38080847]
["bitfinex-derivatives","BTCF0:USTF0",1748322205560,1.52633833,108980.0,108970.0,0.19732797]
["bitfinex-derivatives","BTCF0:USTF0",1748322205760,1.52633833,108980.0,108970.0,0.38080847]
["bitfinex-derivatives","BTCF0:USTF0",1748322206060,1.52633833,108980.0,108970.0,0.32946869]
["bitfinex-derivatives","BTCF0:USTF0",1748322212362,1.48938645,108980.0,108970.0,0.14598819]
["bitfinex-derivatives","BTCF0:USTF0",1748322212563,0.1834805,108970.0,108960.0,0.12729289]
["bitfinex-derivatives","BTCF0:USTF0",1748322212862,0.1834974,108960.0,108950.0,0.00151428]
["bitfinex-derivatives","BTCF0:USTF0",1748322213059,1.97318528,108960.0,108950.0,0.13453394]
["bitfinex-derivatives","BTCF0:USTF0",1748322213259,2.20904003,108960.0,108950.0,0.13453394]
["bitfinex-derivatives","BTCF0:USTF0",1748322213460,1.75948609,108960.0,108950.0,0.13453394]
["bitfinex-derivatives","BTCF0:USTF0",1748322213659,1.90216003,108960.0,108950.0,0.13453394]
["bitfinex-derivatives","BTCF0:USTF0",1748322214167,2.01008085,108960.0,108950.0,0.13553394]
["bitfinex-derivatives","BTCF0:USTF0",1748322214466,2.04709278,108960.0,108950.0,0.13553394]
["bitfinex-derivatives","BTCF0:USTF0",1748322215671,0.0458785,108950.0,108920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748322215959,0.0458785,108950.0,108920.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748322215960,1.15073314,108930.0,108920.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748322216167,1.28073314,108930.0,108920.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748322216465,1.31798183,108930.0,108920.0,0.2236848]
["bitfinex-derivatives","BTCF0:USTF0",1748322216660,1.31798183,108930.0,108920.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748322216868,1.59978983,108930.0,108920.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748322217066,1.50998183,108930.0,108920.0,0.2326848]
["bitfinex-derivatives","BTCF0:USTF0",1748322217264,1.50998183,108930.0,108920.0,0.3021648]
["bitfinex-derivatives","BTCF0:USTF0",1748322217471,1.07028619,108930.0,108920.0,0.3022848]
["bitfinex-derivatives","BTCF0:USTF0",1748322217659,0.41588869,108930.0,108920.0,0.54109944]
["bitfinex-derivatives","BTCF0:USTF0",1748322217861,0.63644852,108930.0,108920.0,0.54109944]
["bitfinex-derivatives","BTCF0:USTF0",1748322218069,0.63644852,108930.0,108920.0,0.93661944]
["bitfinex-derivatives","BTCF0:USTF0",1748322218367,0.63644852,108930.0,108920.0,0.8287048]
["bitfinex-derivatives","BTCF0:USTF0",1748322218767,0.99724852,108930.0,108920.0,0.8287048]
["bitfinex-derivatives","BTCF0:USTF0",1748322218968,0.96023659,108930.0,108920.0,0.8287048]
["bitfinex-derivatives","BTCF0:USTF0",1748322219167,0.59843659,108930.0,108920.0,0.8247048]
["bitfinex-derivatives","BTCF0:USTF0",1748322219865,0.61204164,108930.0,108920.0,0.8247048]
["bitfinex-derivatives","BTCF0:USTF0",1748322220372,0.41492869,108930.0,108920.0,1.29341944]
["bitfinex-derivatives","BTCF0:USTF0",1748322220873,0.00184869,108930.0,108920.0,1.29341944]
["bitfinex-derivatives","BTCF0:USTF0",1748322221060,0.41496869,108930.0,108920.0,1.29341944]
["bitfinex-derivatives","BTCF0:USTF0",1748322223462,0.41508869,108930.0,108920.0,1.29341944]
["bitfinex-derivatives","BTCF0:USTF0",1748322224668,0.44918869,108930.0,108920.0,1.29341944]
["bitfinex-derivatives","BTCF0:USTF0",1748322225673,0.44918869,108930.0,108920.0,1.1855048]
["bitfinex-derivatives","BTCF0:USTF0",1748322225876,0.44918869,108930.0,108920.0,0.8247048]
["bitfinex-derivatives","BTCF0:USTF0",1748322226669,0.44918869,108930.0,108920.0,1.1855048]
["bitfinex-derivatives","BTCF0:USTF0",1748322227374,0.46918869,108930.0,108920.0,0.7247048]
["bitfinex-derivatives","BTCF0:USTF0",1748322227677,0.44918869,108930.0,108920.0,0.7247048]
["bitfinex-derivatives","BTCF0:USTF0",1748322228278,0.44918869,108930.0,108920.0,0.73757518]
["bitfinex-derivatives","BTCF0:USTF0",1748322229270,0.44918869,108930.0,108920.0,0.73745518]
["bitfinex-derivatives","BTCF0:USTF0",1748322229464,0.44918869,108930.0,108920.0,0.73757518]
["bitfinex-derivatives","BTCF0:USTF0",1748322229769,0.44918869,108930.0,108920.0,0.741967]
["bitfinex-derivatives","BTCF0:USTF0",1748322231269,0.48248869,108930.0,108920.0,0.741967]
["bitfinex-derivatives","BTCF0:USTF0",1748322231574,0.49248869,108930.0,108920.0,0.741967]
["bitfinex-derivatives","BTCF0:USTF0",1748322232576,1.14475123,108930.0,108920.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1748322232776,1.23205123,108930.0,108920.0,0.241827]
["bitfinex-derivatives","BTCF0:USTF0",1748322232968,1.23205123,108930.0,108920.0,0.24971344]
["bitfinex-derivatives","BTCF0:USTF0",1748322233168,1.51205123,108930.0,108920.0,0.24971344]
["bitfinex-derivatives","BTCF0:USTF0",1748322233370,1.23205123,108930.0,108920.0,0.24971344]
["bitfinex-derivatives","BTCF0:USTF0",1748322233673,1.24205123,108930.0,108920.0,0.24983344]
["bitfinex-derivatives","BTCF0:USTF0",1748322233866,1.17205123,108930.0,108920.0,0.24983344]
["bitfinex-derivatives","BTCF0:USTF0",1748322234176,1.23205123,108930.0,108920.0,0.24983344]
["bitfinex-derivatives","BTCF0:USTF0",1748322234470,1.17205123,108930.0,108920.0,0.24983344]
["bitfinex-derivatives","BTCF0:USTF0",1748322234681,1.23205123,108930.0,108920.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1748322234873,1.17205123,108930.0,108920.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1748322235074,1.23205123,108930.0,108920.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1748322235264,1.17205123,108930.0,108920.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1748322235470,1.51205123,108930.0,108920.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1748322235671,1.53205123,108930.0,108920.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1748322235872,1.24205123,108930.0,108920.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1748322236071,1.30205123,108930.0,108920.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1748322236473,1.17205123,108930.0,108920.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1748322236879,1.30205123,108930.0,108920.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1748322237081,1.27205123,108930.0,108920.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1748322237379,1.28205123,108930.0,108920.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1748322237576,1.51205123,108930.0,108920.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1748322237771,1.17205123,108930.0,108920.0,0.24983344]
["bitfinex-derivatives","BTCF0:USTF0",1748322237979,1.31205123,108930.0,108920.0,0.24983344]
["bitfinex-derivatives","BTCF0:USTF0",1748322238282,1.17205123,108930.0,108920.0,0.29941739]
["bitfinex-derivatives","BTCF0:USTF0",1748322238579,1.32205123,108930.0,108920.0,0.29941739]
["bitfinex-derivatives","BTCF0:USTF0",1748322238984,1.17205123,108930.0,108920.0,0.29941739]
["bitfinex-derivatives","BTCF0:USTF0",1748322239171,1.41385923,108930.0,108920.0,0.29941739]
["bitfinex-derivatives","BTCF0:USTF0",1748322239376,1.38385923,108930.0,108920.0,0.29941739]
["bitfinex-derivatives","BTCF0:USTF0",1748322239680,1.60385923,108930.0,108920.0,0.11585259]
["bitfinex-derivatives","BTCF0:USTF0",1748322239879,1.69563773,108930.0,108920.0,0.3135648]
["bitfinex-derivatives","BTCF0:USTF0",1748322240081,1.69551773,108930.0,108920.0,0.3135648]
["bitfinex-derivatives","BTCF0:USTF0",1748322240681,1.69551773,108930.0,108920.0,0.31795662]
["bitfinex-derivatives","BTCF0:USTF0",1748322241783,1.69551773,108930.0,108920.0,0.31807662]
["bitfinex-derivatives","BTCF0:USTF0",1748322242282,1.70534308,108930.0,108920.0,0.31807662]
["bitfinex-derivatives","BTCF0:USTF0",1748322243081,1.81325772,108930.0,108920.0,0.13451182]
["bitfinex-derivatives","BTCF0:USTF0",1748322243384,1.81325772,108930.0,108920.0,0.13439182]
["bitfinex-derivatives","BTCF0:USTF0",1748322243583,1.29222308,108930.0,108920.0,0.13451182]
["bitfinex-derivatives","BTCF0:USTF0",1748322243780,1.32940277,108930.0,108920.0,0.13451182]
["bitfinex-derivatives","BTCF0:USTF0",1748322243982,1.31957742,108930.0,108920.0,0.31807662]
["bitfinex-derivatives","BTCF0:USTF0",1748322244176,1.11985478,108930.0,108920.0,0.31807662]
["bitfinex-derivatives","BTCF0:USTF0",1748322244577,1.11985478,108930.0,108920.0,0.42567662]
["bitfinex-derivatives","BTCF0:USTF0",1748322244771,1.22712468,108930.0,108920.0,0.42567662]
["bitfinex-derivatives","BTCF0:USTF0",1748322244975,0.58452838,108930.0,108920.0,0.42567662]
["bitfinex-derivatives","BTCF0:USTF0",1748322245176,1.06393628,108930.0,108920.0,0.53359126]
["bitfinex-derivatives","BTCF0:USTF0",1748322245387,0.07312838,108930.0,108920.0,0.53359126]
["bitfinex-derivatives","BTCF0:USTF0",1748322245579,0.48628838,108930.0,108920.0,0.54359126]
["bitfinex-derivatives","BTCF0:USTF0",1748322245780,0.48813707,108930.0,108920.0,0.54359126]
["bitfinex-derivatives","BTCF0:USTF0",1748322246288,0.67168497,108930.0,108920.0,0.54359126]
["bitfinex-derivatives","BTCF0:USTF0",1748322246488,0.63450528,108930.0,108920.0,0.55410254]
["bitfinex-derivatives","BTCF0:USTF0",1748322246687,0.63450528,108930.0,108920.0,0.4461879]
["bitfinex-derivatives","BTCF0:USTF0",1748322247596,0.63450528,108930.0,108920.0,0.43567662]
["bitfinex-derivatives","BTCF0:USTF0",1748322247979,0.67140528,108930.0,108920.0,0.43567662]
["bitfinex-derivatives","BTCF0:USTF0",1748322248277,0.67140528,108930.0,108920.0,0.42567662]
["bitfinex-derivatives","BTCF0:USTF0",1748322249986,0.67140528,108930.0,108920.0,0.29567662]
["bitfinex-derivatives","BTCF0:USTF0",1748322250189,0.67140528,108930.0,108920.0,0.37590963]
["bitfinex-derivatives","BTCF0:USTF0",1748322250389,0.73140528,108930.0,108920.0,0.37590963]
["bitfinex-derivatives","BTCF0:USTF0",1748322250791,0.73140528,108930.0,108920.0,0.38030145]
["bitfinex-derivatives","BTCF0:USTF0",1748322252094,0.73140528,108930.0,108920.0,0.12439182]
["bitfinex-derivatives","BTCF0:USTF0",1748322252288,1.36731992,108930.0,108920.0,0.12451182]
["bitfinex-derivatives","BTCF0:USTF0",1748322252790,1.36731992,108930.0,108920.0,0.12439182]
["bitfinex-derivatives","BTCF0:USTF0",1748322252994,1.36731992,108930.0,108920.0,0.12451182]
["bitfinex-derivatives","BTCF0:USTF0",1748322253699,1.36731992,108930.0,108920.0,0.12439182]
["bitfinex-derivatives","BTCF0:USTF0",1748322254090,1.36731992,108930.0,108920.0,0.12451182]
["bitfinex-derivatives","BTCF0:USTF0",1748322254294,1.40444628,108930.0,108920.0,0.12451182]
["bitfinex-derivatives","BTCF0:USTF0",1748322254499,1.40444628,108930.0,108920.0,0.30807662]
["bitfinex-derivatives","BTCF0:USTF0",1748322255000,1.40444628,108930.0,108920.0,0.12451182]
["bitfinex-derivatives","BTCF0:USTF0",1748322255600,1.40444628,108930.0,108920.0,0.30807662]
["bitfinex-derivatives","BTCF0:USTF0",1748322259914,1.40444628,108930.0,108920.0,0.31598403]
["bitfinex-derivatives","BTCF0:USTF0",1748322260409,1.40444628,108930.0,108920.0,0.13241923]
["bitfinex-derivatives","BTCF0:USTF0",1748322260906,1.51236092,108930.0,108920.0,0.13241923]
["bitfinex-derivatives","BTCF0:USTF0",1748322261110,1.40444628,108930.0,108920.0,0.31598403]
["bitfinex-derivatives","BTCF0:USTF0",1748322261313,1.40444628,108930.0,108920.0,0.31586403]
["bitfinex-derivatives","BTCF0:USTF0",1748322261610,1.40444628,108930.0,108920.0,0.30807662]
["bitfinex-derivatives","BTCF0:USTF0",1748322261911,1.40444628,108930.0,108920.0,0.12451182]
["bitfinex-derivatives","BTCF0:USTF0",1748322262310,1.40444628,108930.0,108920.0,0.12439182]
["bitfinex-derivatives","BTCF0:USTF0",1748322262608,1.40444628,108930.0,108920.0,0.12451182]
["bitfinex-derivatives","BTCF0:USTF0",1748322267311,1.40444628,108930.0,108920.0,0.19431182]
["bitfinex-derivatives","BTCF0:USTF0",1748322268221,1.40444628,108930.0,108920.0,0.12451182]
["bitfinex-derivatives","BTCF0:USTF0",1748322271214,1.65733164,108930.0,108920.0,0.12451182]
["bitfinex-derivatives","BTCF0:USTF0",1748322271421,1.76524628,108930.0,108920.0,0.12451182]
["bitfinex-derivatives","BTCF0:USTF0",1748322272317,1.65733164,108930.0,108920.0,0.12451182]
["bitfinex-derivatives","BTCF0:USTF0",1748322272621,1.87316092,108930.0,108920.0,0.12451182]
["bitfinex-derivatives","BTCF0:USTF0",1748322273316,1.87316092,108930.0,108920.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748322274207,1.87316092,108930.0,108920.0,0.12451182]
["bitfinex-derivatives","BTCF0:USTF0",1748322275920,1.65733164,108930.0,108920.0,0.12451182]
["bitfinex-derivatives","BTCF0:USTF0",1748322276119,1.76524628,108930.0,108920.0,0.12451182]
["bitfinex-derivatives","BTCF0:USTF0",1748322276319,1.24417164,108930.0,108920.0,0.12451182]
["bitfinex-derivatives","BTCF0:USTF0",1748322276520,2.16016628,108930.0,108920.0,0.12451182]
["bitfinex-derivatives","BTCF0:USTF0",1748322276719,2.16016628,108930.0,108920.0,0.19331182]
["bitfinex-derivatives","BTCF0:USTF0",1748322277623,2.05225164,108930.0,108920.0,0.15881182]
["bitfinex-derivatives","BTCF0:USTF0",1748322277814,2.16016628,108930.0,108920.0,0.15881182]
["bitfinex-derivatives","BTCF0:USTF0",1748322278011,2.16016628,108930.0,108920.0,0.19331182]
["bitfinex-derivatives","BTCF0:USTF0",1748322278320,2.16016628,108930.0,108920.0,0.15881182]
["bitfinex-derivatives","BTCF0:USTF0",1748322279014,2.16016628,108930.0,108920.0,0.19331182]
["bitfinex-derivatives","BTCF0:USTF0",1748322279329,2.16016628,108930.0,108920.0,0.37687662]
["bitfinex-derivatives","BTCF0:USTF0",1748322279510,2.16016628,108930.0,108920.0,0.22691182]
["bitfinex-derivatives","BTCF0:USTF0",1748322280522,2.16016628,108930.0,108920.0,0.23481923]
["bitfinex-derivatives","BTCF0:USTF0",1748322281721,2.26808092,108930.0,108920.0,0.23481923]
["bitfinex-derivatives","BTCF0:USTF0",1748322282721,2.16016628,108930.0,108920.0,0.23481923]
["bitfinex-derivatives","BTCF0:USTF0",1748322283828,2.16016628,108930.0,108920.0,0.28386457]
["bitfinex-derivatives","BTCF0:USTF0",1748322284521,2.16016628,108930.0,108920.0,0.46742937]
["bitfinex-derivatives","BTCF0:USTF0",1748322295736,2.21727255,108930.0,108920.0,0.48031941]
["bitfinex-derivatives","BTCF0:USTF0",1748322296737,2.21727255,108930.0,108920.0,0.46742937]
["bitfinex-derivatives","BTCF0:USTF0",1748322297936,2.21725916,108930.0,108920.0,0.46742937]
["bitfinex-derivatives","BTCF0:USTF0",1748322298446,2.21725916,108930.0,108920.0,0.28386457]
["bitfinex-derivatives","BTCF0:USTF0",1748322298938,2.21725916,108930.0,108920.0,0.29674839]
["bitfinex-derivatives","BTCF0:USTF0",1748322299239,2.16015289,108930.0,108920.0,0.48031319]
["bitfinex-derivatives","BTCF0:USTF0",1748322299535,2.16015289,108930.0,108920.0,0.29674839]
["bitfinex-derivatives","BTCF0:USTF0",1748322299840,2.16015289,108930.0,108920.0,0.28386457]
["bitfinex-derivatives","BTCF0:USTF0",1748322300139,2.16015289,108930.0,108920.0,0.46742937]
["bitfinex-derivatives","BTCF0:USTF0",1748322302139,2.21725916,108930.0,108920.0,0.46742937]
["bitfinex-derivatives","BTCF0:USTF0",1748322302840,2.21689916,108930.0,108920.0,0.28386457]
["bitfinex-derivatives","BTCF0:USTF0",1748322303025,2.21689916,108930.0,108920.0,0.46742937]
["bitfinex-derivatives","BTCF0:USTF0",1748322305544,2.21689916,108930.0,108920.0,0.41838403]
["bitfinex-derivatives","BTCF0:USTF0",1748322305844,2.21689916,108930.0,108920.0,0.22507221]
["bitfinex-derivatives","BTCF0:USTF0",1748322306044,2.21689916,108930.0,108920.0,0.35507221]
["bitfinex-derivatives","BTCF0:USTF0",1748322306741,2.21689916,108930.0,108920.0,0.35946403]
["bitfinex-derivatives","BTCF0:USTF0",1748322309946,2.21689916,108930.0,108920.0,0.17589923]
["bitfinex-derivatives","BTCF0:USTF0",1748322310945,2.21689916,108930.0,108920.0,0.35946403]
["bitfinex-derivatives","BTCF0:USTF0",1748322312047,2.21689916,108930.0,108920.0,0.17589923]
["bitfinex-derivatives","BTCF0:USTF0",1748322312948,2.21689916,108930.0,108920.0,0.35946403]
["bitfinex-derivatives","BTCF0:USTF0",1748322313950,1.49529916,108930.0,108920.0,0.35946403]
["bitfinex-derivatives","BTCF0:USTF0",1748322314149,2.21689916,108930.0,108920.0,0.35946403]
["bitfinex-derivatives","BTCF0:USTF0",1748322315748,2.21689916,108930.0,108920.0,0.17589923]
["bitfinex-derivatives","BTCF0:USTF0",1748322316154,2.21689916,108930.0,108920.0,0.22494457]
["bitfinex-derivatives","BTCF0:USTF0",1748322319850,1.80365916,108930.0,108920.0,0.40850937]
["bitfinex-derivatives","BTCF0:USTF0",1748322320044,2.21689916,108930.0,108920.0,0.40850937]
["bitfinex-derivatives","BTCF0:USTF0",1748322320857,2.21689916,108930.0,108920.0,0.44220937]
["bitfinex-derivatives","BTCF0:USTF0",1748322322454,2.21689916,108930.0,108920.0,0.39316403]
["bitfinex-derivatives","BTCF0:USTF0",1748322324750,0.1835816,108910.0,108900.0,0.11188872]
["bitfinex-derivatives","BTCF0:USTF0",1748322324957,1.22737154,108910.0,108900.0,0.51958722]
["bitfinex-derivatives","BTCF0:USTF0",1748322325256,1.26247154,108910.0,108900.0,0.51970722]
["bitfinex-derivatives","BTCF0:USTF0",1748322325947,1.26347154,108910.0,108900.0,0.52570722]
["bitfinex-derivatives","BTCF0:USTF0",1748322326160,1.3005979,108910.0,108900.0,0.63360847]
["bitfinex-derivatives","BTCF0:USTF0",1748322326451,1.1405979,108910.0,108900.0,0.63360847]
["bitfinex-derivatives","BTCF0:USTF0",1748322326755,1.1395979,108910.0,108900.0,0.63160847]
["bitfinex-derivatives","BTCF0:USTF0",1748322327057,1.1395979,108910.0,108900.0,0.52370722]
["bitfinex-derivatives","BTCF0:USTF0",1748322327249,1.1995979,108910.0,108900.0,0.52370722]
["bitfinex-derivatives","BTCF0:USTF0",1748322327754,1.2095979,108910.0,108900.0,0.52170722]
["bitfinex-derivatives","BTCF0:USTF0",1748322327951,1.2095979,108910.0,108900.0,0.57075256]
["bitfinex-derivatives","BTCF0:USTF0",1748322327952,1.4595979,108910.0,108900.0,0.57075256]
["bitfinex-derivatives","BTCF0:USTF0",1748322328155,1.2295979,108910.0,108900.0,0.57075256]
["bitfinex-derivatives","BTCF0:USTF0",1748322328355,1.2295979,108910.0,108900.0,0.57099618]
["bitfinex-derivatives","BTCF0:USTF0",1748322328654,1.1395979,108910.0,108900.0,0.57099618]
["bitfinex-derivatives","BTCF0:USTF0",1748322328852,1.2395979,108910.0,108900.0,0.57099618]
["bitfinex-derivatives","BTCF0:USTF0",1748322329153,1.1395979,108910.0,108900.0,0.57099618]
["bitfinex-derivatives","BTCF0:USTF0",1748322329556,1.2295979,108910.0,108900.0,0.57099618]
["bitfinex-derivatives","BTCF0:USTF0",1748322330452,1.20247154,108910.0,108900.0,0.57099618]
["bitfinex-derivatives","BTCF0:USTF0",1748322330652,1.21247154,108910.0,108900.0,0.57099618]
["bitfinex-derivatives","BTCF0:USTF0",1748322331055,1.44247154,108910.0,108900.0,0.57099618]
["bitfinex-derivatives","BTCF0:USTF0",1748322331258,1.21247154,108910.0,108900.0,0.57099618]
["bitfinex-derivatives","BTCF0:USTF0",1748322331461,1.19247154,108910.0,108900.0,0.57099618]
["bitfinex-derivatives","BTCF0:USTF0",1748322331847,1.10247154,108910.0,108900.0,0.57099618]
["bitfinex-derivatives","BTCF0:USTF0",1748322332147,1.20247154,108910.0,108900.0,0.57099618]
["bitfinex-derivatives","BTCF0:USTF0",1748322332550,1.10247154,108910.0,108900.0,0.57099618]
["bitfinex-derivatives","BTCF0:USTF0",1748322332753,1.22247154,108910.0,108900.0,0.57099618]
["bitfinex-derivatives","BTCF0:USTF0",1748322332955,1.42247154,108910.0,108900.0,0.57099618]
["bitfinex-derivatives","BTCF0:USTF0",1748322333143,1.22247154,108910.0,108900.0,0.57099618]
["bitfinex-derivatives","BTCF0:USTF0",1748322333348,1.29267154,108910.0,108900.0,0.57099618]
["bitfinex-derivatives","BTCF0:USTF0",1748322333560,1.29267154,108910.0,108900.0,0.67889743]
["bitfinex-derivatives","BTCF0:USTF0",1748322333853,1.29267154,108910.0,108900.0,0.62899375]
["bitfinex-derivatives","BTCF0:USTF0",1748322334060,1.17267154,108910.0,108900.0,0.62899375]
["bitfinex-derivatives","BTCF0:USTF0",1748322334452,1.27267154,108910.0,108900.0,0.62899375]
["bitfinex-derivatives","BTCF0:USTF0",1748322335052,1.17267154,108910.0,108900.0,0.62899375]
["bitfinex-derivatives","BTCF0:USTF0",1748322335257,1.30267154,108910.0,108900.0,0.63338557]
["bitfinex-derivatives","BTCF0:USTF0",1748322335757,1.29267154,108910.0,108900.0,0.65338557]
["bitfinex-derivatives","BTCF0:USTF0",1748322336158,1.50267154,108910.0,108900.0,0.65338557]
["bitfinex-derivatives","BTCF0:USTF0",1748322336345,1.30267154,108910.0,108900.0,0.65338557]
["bitfinex-derivatives","BTCF0:USTF0",1748322337851,1.26267154,108910.0,108900.0,0.65338557]
["bitfinex-derivatives","BTCF0:USTF0",1748322338457,1.49267154,108910.0,108900.0,0.65338557]
["bitfinex-derivatives","BTCF0:USTF0",1748322338655,2.10255404,108910.0,108900.0,0.36430963]
["bitfinex-derivatives","BTCF0:USTF0",1748322338853,1.99465279,108910.0,108900.0,0.36430963]
["bitfinex-derivatives","BTCF0:USTF0",1748322339248,2.01465279,108910.0,108900.0,0.36713841]
["bitfinex-derivatives","BTCF0:USTF0",1748322339555,2.05182194,108910.0,108900.0,0.35674713]
["bitfinex-derivatives","BTCF0:USTF0",1748322339756,2.05182194,108910.0,108900.0,0.35662713]
["bitfinex-derivatives","BTCF0:USTF0",1748322339955,2.05182194,108910.0,108900.0,0.35562713]
["bitfinex-derivatives","BTCF0:USTF0",1748322339956,2.05482194,108910.0,108900.0,0.35562713]
["bitfinex-derivatives","BTCF0:USTF0",1748322340156,2.05482194,108910.0,108900.0,0.35574713]
["bitfinex-derivatives","BTCF0:USTF0",1748322340458,2.05482194,108910.0,108900.0,0.29774956]
["bitfinex-derivatives","BTCF0:USTF0",1748322341359,2.05882194,108910.0,108900.0,0.29774956]
["bitfinex-derivatives","BTCF0:USTF0",1748322342858,2.05882194,108910.0,108900.0,0.29762956]
["bitfinex-derivatives","BTCF0:USTF0",1748322343062,2.05882194,108910.0,108900.0,0.29774956]
["bitfinex-derivatives","BTCF0:USTF0",1748322343758,2.05882194,108910.0,108900.0,0.28480078]
["bitfinex-derivatives","BTCF0:USTF0",1748322344848,2.06067063,108910.0,108900.0,0.28480078]
["bitfinex-derivatives","BTCF0:USTF0",1748322346359,1.98499028,108910.0,108890.0,0.00790406]
["bitfinex-derivatives","BTCF0:USTF0",1748322346563,0.87965644,108900.0,108880.0,0.13916703]
["bitfinex-derivatives","BTCF0:USTF0",1748322346764,0.87965644,108900.0,108880.0,0.27916703]
["bitfinex-derivatives","BTCF0:USTF0",1748322346765,1.6691178,108890.0,108880.0,0.27916703]
["bitfinex-derivatives","BTCF0:USTF0",1748322347065,2.03039382,108890.0,108880.0,0.27916703]
["bitfinex-derivatives","BTCF0:USTF0",1748322347861,2.03039382,108890.0,108880.0,0.26865575]
["bitfinex-derivatives","BTCF0:USTF0",1748322348062,2.03039382,108890.0,108880.0,0.26877575]
["bitfinex-derivatives","BTCF0:USTF0",1748322348569,2.03339382,108890.0,108880.0,0.26977575]
["bitfinex-derivatives","BTCF0:USTF0",1748322348768,1.92549257,108890.0,108880.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748322348971,2.03339382,108890.0,108880.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748322349161,1.22599382,108890.0,108880.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748322349469,2.14129507,108890.0,108880.0,0.14551182]
["bitfinex-derivatives","BTCF0:USTF0",1748322349667,2.03439382,108890.0,108880.0,0.14551182]
["bitfinex-derivatives","BTCF0:USTF0",1748322349859,1.92659794,108890.0,108880.0,0.14539182]
["bitfinex-derivatives","BTCF0:USTF0",1748322350060,1.15633931,108890.0,108880.0,0.14551182]
["bitfinex-derivatives","BTCF0:USTF0",1748322350267,1.96377931,108890.0,108880.0,0.14551182]
["bitfinex-derivatives","BTCF0:USTF0",1748322351784,1.96277931,108890.0,108880.0,0.14451182]
["bitfinex-derivatives","BTCF0:USTF0",1748322355780,1.96277931,108890.0,108880.0,0.14439182]
["bitfinex-derivatives","BTCF0:USTF0",1748322356077,1.96277931,108890.0,108880.0,0.14451182]
["bitfinex-derivatives","BTCF0:USTF0",1748322356663,0.1836659,108860.0,108850.0,0.7451298]
["bitfinex-derivatives","BTCF0:USTF0",1748322356869,1.42583252,108860.0,108850.0,0.8783504]
["bitfinex-derivatives","BTCF0:USTF0",1748322357079,1.25428121,108860.0,108850.0,0.4841904]
["bitfinex-derivatives","BTCF0:USTF0",1748322357273,1.10428121,108860.0,108850.0,0.4841904]
["bitfinex-derivatives","BTCF0:USTF0",1748322357777,1.10428121,108860.0,108850.0,0.3221692]
["bitfinex-derivatives","BTCF0:USTF0",1748322357972,1.50423759,108860.0,108850.0,0.3207912]
["bitfinex-derivatives","BTCF0:USTF0",1748322358166,1.34423759,108860.0,108850.0,0.3865912]
["bitfinex-derivatives","BTCF0:USTF0",1748322358368,1.34423759,108860.0,108850.0,0.3864712]
["bitfinex-derivatives","BTCF0:USTF0",1748322358571,1.34423759,108860.0,108850.0,0.3865912]
["bitfinex-derivatives","BTCF0:USTF0",1748322358770,1.34423759,108860.0,108850.0,0.3885912]
["bitfinex-derivatives","BTCF0:USTF0",1748322359473,1.34523759,108860.0,108850.0,0.3885912]
["bitfinex-derivatives","BTCF0:USTF0",1748322359667,1.34623759,108860.0,108850.0,0.3865912]
["bitfinex-derivatives","BTCF0:USTF0",1748322359877,1.34523759,108860.0,108850.0,0.4222912]
["bitfinex-derivatives","BTCF0:USTF0",1748322360077,1.34523759,108860.0,108850.0,0.3922912]
["bitfinex-derivatives","BTCF0:USTF0",1748322360078,1.34623759,108860.0,108850.0,0.3922912]
["bitfinex-derivatives","BTCF0:USTF0",1748322360279,1.38313759,108860.0,108850.0,0.3922912]
["bitfinex-derivatives","BTCF0:USTF0",1748322360782,1.38313759,108860.0,108850.0,0.3921712]
["bitfinex-derivatives","BTCF0:USTF0",1748322360985,0.89687759,108860.0,108850.0,0.3922912]
["bitfinex-derivatives","BTCF0:USTF0",1748322361178,1.31027759,108860.0,108850.0,0.3207912]
["bitfinex-derivatives","BTCF0:USTF0",1748322361381,1.38307759,108860.0,108850.0,0.3937912]
["bitfinex-derivatives","BTCF0:USTF0",1748322362282,1.38307759,108860.0,108850.0,0.3936712]
["bitfinex-derivatives","BTCF0:USTF0",1748322362783,1.38307759,108860.0,108850.0,0.3937912]
["bitfinex-derivatives","BTCF0:USTF0",1748322363282,1.34617759,108860.0,108850.0,0.3937912]
["bitfinex-derivatives","BTCF0:USTF0",1748322363483,0.93277759,108860.0,108850.0,0.3937912]
["bitfinex-derivatives","BTCF0:USTF0",1748322363678,0.89687759,108860.0,108850.0,0.3937912]
["bitfinex-derivatives","BTCF0:USTF0",1748322363981,1.31027759,108860.0,108850.0,0.3937912]
["bitfinex-derivatives","BTCF0:USTF0",1748322364585,1.31027759,108860.0,108850.0,0.39818302]
["bitfinex-derivatives","BTCF0:USTF0",1748322367578,1.38397759,108860.0,108850.0,0.10451182]
["bitfinex-derivatives","BTCF0:USTF0",1748322367776,0.97057759,108860.0,108850.0,0.28807462]
["bitfinex-derivatives","BTCF0:USTF0",1748322368084,0.97057759,108860.0,108850.0,0.40589462]
["bitfinex-derivatives","BTCF0:USTF0",1748322368085,1.38401759,108860.0,108850.0,0.40589462]
["bitfinex-derivatives","BTCF0:USTF0",1748322368389,0.60520507,108860.0,108850.0,0.41876516]
["bitfinex-derivatives","BTCF0:USTF0",1748322368576,1.20231097,108860.0,108850.0,0.40589462]
["bitfinex-derivatives","BTCF0:USTF0",1748322368775,1.31031759,108860.0,108850.0,0.40589462]
["bitfinex-derivatives","BTCF0:USTF0",1748322369389,0.89687759,108860.0,108850.0,0.40589462]
["bitfinex-derivatives","BTCF0:USTF0",1748322369576,1.31031759,108860.0,108850.0,0.40589462]
["bitfinex-derivatives","BTCF0:USTF0",1748322370690,1.31031759,108860.0,108850.0,0.39577462]
["bitfinex-derivatives","BTCF0:USTF0",1748322371078,1.31031759,108860.0,108850.0,0.39589462]
["bitfinex-derivatives","BTCF0:USTF0",1748322371079,1.38281759,108860.0,108850.0,0.39589462]
["bitfinex-derivatives","BTCF0:USTF0",1748322371278,1.38281759,108860.0,108850.0,0.39577462]
["bitfinex-derivatives","BTCF0:USTF0",1748322372190,1.38281759,108860.0,108850.0,0.39589462]
["bitfinex-derivatives","BTCF0:USTF0",1748322373177,1.38281759,108860.0,108850.0,0.39577462]
["bitfinex-derivatives","BTCF0:USTF0",1748322373681,1.38281759,108860.0,108850.0,0.39589462]
["bitfinex-derivatives","BTCF0:USTF0",1748322375390,1.38281759,108860.0,108850.0,0.21221182]
["bitfinex-derivatives","BTCF0:USTF0",1748322375583,1.38281759,108860.0,108850.0,0.39589452]
["bitfinex-derivatives","BTCF0:USTF0",1748322375886,1.38281759,108860.0,108850.0,0.39577452]
["bitfinex-derivatives","BTCF0:USTF0",1748322376190,1.38281759,108860.0,108850.0,0.39589452]
["bitfinex-derivatives","BTCF0:USTF0",1748322376490,1.38281759,108860.0,108850.0,0.40378619]
["bitfinex-derivatives","BTCF0:USTF0",1748322377581,1.41998838,108860.0,108850.0,0.40378619]
["bitfinex-derivatives","BTCF0:USTF0",1748322377780,1.42035789,108860.0,108850.0,0.40378619]
["bitfinex-derivatives","BTCF0:USTF0",1748322377989,1.42183707,108860.0,108850.0,0.40378619]
["bitfinex-derivatives","BTCF0:USTF0",1748322378186,1.42183707,108860.0,108850.0,0.22010349]
["bitfinex-derivatives","BTCF0:USTF0",1748322378392,1.42183707,108860.0,108850.0,0.40378619]
["bitfinex-derivatives","BTCF0:USTF0",1748322378689,1.42183707,108860.0,108850.0,0.33098619]
["bitfinex-derivatives","BTCF0:USTF0",1748322382085,1.42183707,108860.0,108850.0,0.14730349]
["bitfinex-derivatives","BTCF0:USTF0",1748322382790,1.42183707,108860.0,108850.0,0.37932547]
["bitfinex-derivatives","BTCF0:USTF0",1748322383997,1.42185774,108860.0,108850.0,0.37932547]
["bitfinex-derivatives","BTCF0:USTF0",1748322384382,1.00841774,108860.0,108850.0,0.37932547]
["bitfinex-derivatives","BTCF0:USTF0",1748322384592,1.42185774,108860.0,108850.0,0.37932547]
["bitfinex-derivatives","BTCF0:USTF0",1748322384792,1.42185774,108860.0,108850.0,0.33098619]
["bitfinex-derivatives","BTCF0:USTF0",1748322386292,1.31383045,108860.0,108850.0,0.33098619]
["bitfinex-derivatives","BTCF0:USTF0",1748322386493,1.42185774,108860.0,108850.0,0.33098619]
["bitfinex-derivatives","BTCF0:USTF0",1748322386998,1.42185774,108860.0,108850.0,0.29608619]
["bitfinex-derivatives","BTCF0:USTF0",1748322387793,1.52988503,108860.0,108850.0,0.29608619]
["bitfinex-derivatives","BTCF0:USTF0",1748322390998,0.90039045,108860.0,108850.0,0.40411348]
["bitfinex-derivatives","BTCF0:USTF0",1748322391195,0.45422455,108860.0,108850.0,0.61021348]
["bitfinex-derivatives","BTCF0:USTF0",1748322391396,1.05137045,108860.0,108850.0,0.61021348]
["bitfinex-derivatives","BTCF0:USTF0",1748322391595,0.86770455,108860.0,108850.0,0.61021348]
["bitfinex-derivatives","BTCF0:USTF0",1748322391895,0.50690455,108860.0,108850.0,0.61021348]
["bitfinex-derivatives","BTCF0:USTF0",1748322392496,0.09342455,108860.0,108850.0,1.00353348]
["bitfinex-derivatives","BTCF0:USTF0",1748322392697,0.46973376,108860.0,108850.0,1.00615309]
["bitfinex-derivatives","BTCF0:USTF0",1748322393385,0.05625376,108860.0,108850.0,1.00615309]
["bitfinex-derivatives","BTCF0:USTF0",1748322393985,0.05625376,108860.0,108850.0,1.00611538]
["bitfinex-derivatives","BTCF0:USTF0",1748322394796,0.05625376,108860.0,108850.0,1.0544556]
["bitfinex-derivatives","BTCF0:USTF0",1748322395296,0.05625376,108860.0,108850.0,0.94646602]
["bitfinex-derivatives","BTCF0:USTF0",1748322395900,0.04229738,108860.0,108850.0,0.94646602]
["bitfinex-derivatives","BTCF0:USTF0",1748322397395,0.04229738,108860.0,108850.0,0.88566225]
["bitfinex-derivatives","BTCF0:USTF0",1748322398199,0.04229738,108860.0,108850.0,0.89005407]
["bitfinex-derivatives","BTCF0:USTF0",1748322405108,0.04229738,108860.0,108850.0,0.7282799]
["bitfinex-derivatives","BTCF0:USTF0",1748322405308,0.04229738,108860.0,108850.0,0.9119626]
["bitfinex-derivatives","BTCF0:USTF0",1748322408300,0.04229738,108860.0,108850.0,0.9290626]
["bitfinex-derivatives","BTCF0:USTF0",1748322410911,0.08019738,108860.0,108850.0,0.9290626]
["bitfinex-derivatives","BTCF0:USTF0",1748322413716,0.08019738,108860.0,108850.0,1.03705218]
["bitfinex-derivatives","BTCF0:USTF0",1748322413918,0.08019738,108860.0,108850.0,0.98871196]
["bitfinex-derivatives","BTCF0:USTF0",1748322415116,0.11499738,108860.0,108850.0,0.98871196]
["bitfinex-derivatives","BTCF0:USTF0",1748322415921,0.22300963,108860.0,108850.0,0.98873463]
["bitfinex-derivatives","BTCF0:USTF0",1748322418425,0.11499738,108860.0,108850.0,0.98873463]
["bitfinex-derivatives","BTCF0:USTF0",1748322418628,0.22300963,108860.0,108850.0,0.98869463]
["bitfinex-derivatives","BTCF0:USTF0",1748322419330,0.22300963,108860.0,108850.0,1.03704386]
["bitfinex-derivatives","BTCF0:USTF0",1748322422133,0.22300963,108860.0,108850.0,1.02653258]
["bitfinex-derivatives","BTCF0:USTF0",1748322425728,0.22300963,108860.0,108850.0,1.08377434]
["bitfinex-derivatives","BTCF0:USTF0",1748322426228,0.11499738,108860.0,108850.0,1.08377434]
["bitfinex-derivatives","BTCF0:USTF0",1748322426426,0.22300963,108860.0,108850.0,1.09679291]
["bitfinex-derivatives","BTCF0:USTF0",1748322428234,0.04229738,108860.0,108850.0,1.56560516]
["bitfinex-derivatives","BTCF0:USTF0",1748322428630,0.0001375,108870.0,108860.0,0.1836659]
["bitfinex-derivatives","BTCF0:USTF0",1748322428829,0.0374375,108870.0,108860.0,1.1068904]
["bitfinex-derivatives","BTCF0:USTF0",1748322429431,0.0374375,108870.0,108860.0,1.5202904]
["bitfinex-derivatives","BTCF0:USTF0",1748322430135,0.0394375,108870.0,108860.0,1.5202904]
["bitfinex-derivatives","BTCF0:USTF0",1748322430436,0.0414375,108870.0,108860.0,1.5202904]
["bitfinex-derivatives","BTCF0:USTF0",1748322430930,0.0414375,108870.0,108860.0,1.53393254]
["bitfinex-derivatives","BTCF0:USTF0",1748322431135,0.0394375,108870.0,108860.0,1.53393254]
["bitfinex-derivatives","BTCF0:USTF0",1748322431434,0.0404375,108870.0,108860.0,1.53493254]
["bitfinex-derivatives","BTCF0:USTF0",1748322432336,0.0384375,108870.0,108860.0,1.53593254]
["bitfinex-derivatives","BTCF0:USTF0",1748322432521,0.3608,108890.0,108880.0,0.1836322]
["bitfinex-derivatives","BTCF0:USTF0",1748322432726,0.00012,108900.0,108890.0,0.1836153]
["bitfinex-derivatives","BTCF0:USTF0",1748322432933,0.00012,108900.0,108890.0,0.92772251]
["bitfinex-derivatives","BTCF0:USTF0",1748322433232,7e-08,108910.0,108900.0,0.1835985]
["bitfinex-derivatives","BTCF0:USTF0",1748322433427,7e-08,108910.0,108900.0,2.72669924]
["bitfinex-derivatives","BTCF0:USTF0",1748322433625,0.24242041,108920.0,108910.0,0.1835816]
["bitfinex-derivatives","BTCF0:USTF0",1748322433930,0.24242041,108920.0,108910.0,1.46945188]
["bitfinex-derivatives","BTCF0:USTF0",1748322434334,0.0002575,108920.0,108910.0,1.46945188]
["bitfinex-derivatives","BTCF0:USTF0",1748322434532,0.3976,108940.0,108930.0,0.1835479]
["bitfinex-derivatives","BTCF0:USTF0",1748322434733,0.3976,108940.0,108930.0,0.6962679]
["bitfinex-derivatives","BTCF0:USTF0",1748322434936,0.3976,108940.0,108930.0,0.7684679]
["bitfinex-derivatives","BTCF0:USTF0",1748322435439,0.3608,108940.0,108930.0,0.87632218]
["bitfinex-derivatives","BTCF0:USTF0",1748322435626,0.0738375,108950.0,108940.0,0.1835311]
["bitfinex-derivatives","BTCF0:USTF0",1748322435832,0.0738375,108950.0,108940.0,0.81798538]
["bitfinex-derivatives","BTCF0:USTF0",1748322436044,0.0001375,108950.0,108940.0,0.85238538]
["bitfinex-derivatives","BTCF0:USTF0",1748322436635,0.0002575,108950.0,108940.0,0.85238538]
["bitfinex-derivatives","BTCF0:USTF0",1748322436832,0.0371575,108950.0,108940.0,0.86641257]
["bitfinex-derivatives","BTCF0:USTF0",1748322437029,0.0715575,108950.0,108940.0,0.86641257]
["bitfinex-derivatives","BTCF0:USTF0",1748322437436,0.0715575,108950.0,108940.0,0.87429643]
["bitfinex-derivatives","BTCF0:USTF0",1748322437839,0.0745575,108950.0,108940.0,0.87529643]
["bitfinex-derivatives","BTCF0:USTF0",1748322438139,0.0401575,108950.0,108940.0,0.87529643]
["bitfinex-derivatives","BTCF0:USTF0",1748322438339,0.0400375,108950.0,108940.0,0.87529643]
["bitfinex-derivatives","BTCF0:USTF0",1748322438542,0.0431575,108950.0,108940.0,0.87629643]
["bitfinex-derivatives","BTCF0:USTF0",1748322438736,0.0431575,108950.0,108940.0,0.87781479]
["bitfinex-derivatives","BTCF0:USTF0",1748322440734,0.0431575,108950.0,108940.0,0.88220661]
["bitfinex-derivatives","BTCF0:USTF0",1748322441647,0.0431575,108950.0,108940.0,1.29540661]
["bitfinex-derivatives","BTCF0:USTF0",1748322441940,0.0411575,108950.0,108940.0,1.29440661]
["bitfinex-derivatives","BTCF0:USTF0",1748322442844,0.0391575,108950.0,108940.0,1.29340661]
["bitfinex-derivatives","BTCF0:USTF0",1748322445444,0.0391575,108950.0,108940.0,0.93260661]
["bitfinex-derivatives","BTCF0:USTF0",1748322445643,0.0391575,108950.0,108940.0,1.29340661]
["bitfinex-derivatives","BTCF0:USTF0",1748322446047,0.0390375,108950.0,108940.0,1.29340661]
["bitfinex-derivatives","BTCF0:USTF0",1748322446546,0.0398775,108950.0,108940.0,1.29340661]
["bitfinex-derivatives","BTCF0:USTF0",1748322447545,0.0398775,108950.0,108940.0,0.88020661]
["bitfinex-derivatives","BTCF0:USTF0",1748322449442,0.0398775,108950.0,108940.0,0.51940661]
["bitfinex-derivatives","BTCF0:USTF0",1748322449735,0.0398775,108950.0,108940.0,0.88020661]
["bitfinex-derivatives","BTCF0:USTF0",1748322451344,0.0344,108960.0,108950.0,0.1835142]
["bitfinex-derivatives","BTCF0:USTF0",1748322451648,0.035,108970.0,108960.0,0.1834974]
["bitfinex-derivatives","BTCF0:USTF0",1748322451851,0.3608,108980.0,108960.0,0.1834974]
["bitfinex-derivatives","BTCF0:USTF0",1748322451852,0.3608,108980.0,108960.0,0.75460596]
["bitfinex-derivatives","BTCF0:USTF0",1748322452044,0.43375131,108980.0,108970.0,0.76287226]
["bitfinex-derivatives","BTCF0:USTF0",1748322452238,0.43375131,108980.0,108970.0,0.90287226]
["bitfinex-derivatives","BTCF0:USTF0",1748322452440,0.43387131,108980.0,108970.0,0.90287226]
["bitfinex-derivatives","BTCF0:USTF0",1748322453650,0.07492,108980.0,108970.0,0.91287226]
["bitfinex-derivatives","BTCF0:USTF0",1748322453849,0.07592,108980.0,108970.0,0.91487226]
["bitfinex-derivatives","BTCF0:USTF0",1748322454150,0.07592,108980.0,108970.0,0.91587226]
["bitfinex-derivatives","BTCF0:USTF0",1748322454543,0.11392,108980.0,108970.0,0.91587226]
["bitfinex-derivatives","BTCF0:USTF0",1748322455146,0.11392,108980.0,108970.0,0.52343226]
["bitfinex-derivatives","BTCF0:USTF0",1748322455347,0.11392,108980.0,108970.0,0.91539226]
["bitfinex-derivatives","BTCF0:USTF0",1748322456056,0.11392,108980.0,108970.0,0.91978408]
["bitfinex-derivatives","BTCF0:USTF0",1748322456449,0.11392,108980.0,108970.0,1.28058408]
["bitfinex-derivatives","BTCF0:USTF0",1748322462260,0.11392,108980.0,108970.0,0.91978408]
["bitfinex-derivatives","BTCF0:USTF0",1748322463260,0.11392,108980.0,108970.0,0.92766794]
["bitfinex-derivatives","BTCF0:USTF0",1748322465461,0.11392,108980.0,108970.0,1.28846794]
["bitfinex-derivatives","BTCF0:USTF0",1748322467163,0.11392,108980.0,108970.0,0.92766794]
["bitfinex-derivatives","BTCF0:USTF0",1748322467357,0.11392,108980.0,108970.0,1.28846794]
["bitfinex-derivatives","BTCF0:USTF0",1748322467558,0.11392,108980.0,108970.0,1.32526794]
["bitfinex-derivatives","BTCF0:USTF0",1748322469265,0.1138,108980.0,108970.0,1.32526794]
["bitfinex-derivatives","BTCF0:USTF0",1748322469565,0.11392,108980.0,108970.0,1.13230824]
["bitfinex-derivatives","BTCF0:USTF0",1748322469766,0.11392,108980.0,108970.0,1.31578884]
["bitfinex-derivatives","BTCF0:USTF0",1748322471263,0.11392,108980.0,108970.0,0.95498884]
["bitfinex-derivatives","BTCF0:USTF0",1748322471465,1.07603798,108980.0,108970.0,0.3345698]
["bitfinex-derivatives","BTCF0:USTF0",1748322473066,1.11224964,108980.0,108970.0,0.3345698]
["bitfinex-derivatives","BTCF0:USTF0",1748322474969,1.11224964,108980.0,108970.0,0.34247704]
["bitfinex-derivatives","BTCF0:USTF0",1748322482081,1.84589364,108980.0,108970.0,0.15899644]
["bitfinex-derivatives","BTCF0:USTF0",1748322482868,1.90189691,108980.0,108970.0,0.1480892]
["bitfinex-derivatives","BTCF0:USTF0",1748322483069,1.90589691,108980.0,108970.0,0.1490892]
["bitfinex-derivatives","BTCF0:USTF0",1748322483467,1.90389691,108980.0,108970.0,0.1480892]
["bitfinex-derivatives","BTCF0:USTF0",1748322483770,1.90789691,108980.0,108970.0,0.1500892]
["bitfinex-derivatives","BTCF0:USTF0",1748322485766,1.90789691,108980.0,108970.0,0.0100892]
["bitfinex-derivatives","BTCF0:USTF0",1748322487267,0.0458712,108970.0,108950.0,0.00305052]
["bitfinex-derivatives","BTCF0:USTF0",1748322487475,0.1835648,108920.0,108910.0,0.01227958]
["bitfinex-derivatives","BTCF0:USTF0",1748322487675,1.43521908,108920.0,108910.0,0.15227958]
["bitfinex-derivatives","BTCF0:USTF0",1748322487878,1.6421818,108920.0,108910.0,0.15227958]
["bitfinex-derivatives","BTCF0:USTF0",1748322488065,1.18200777,108920.0,108910.0,0.15227958]
["bitfinex-derivatives","BTCF0:USTF0",1748322488270,0.79111349,108920.0,108910.0,0.33586118]
["bitfinex-derivatives","BTCF0:USTF0",1748322488467,0.39984869,108920.0,108910.0,0.41106118]
["bitfinex-derivatives","BTCF0:USTF0",1748322488676,0.99645349,108920.0,108910.0,0.55481546]
["bitfinex-derivatives","BTCF0:USTF0",1748322488875,0.99745349,108920.0,108910.0,0.45096118]
["bitfinex-derivatives","BTCF0:USTF0",1748322489276,0.99745349,108920.0,108910.0,0.4386816]
["bitfinex-derivatives","BTCF0:USTF0",1748322490376,0.99745349,108920.0,108910.0,0.27076944]
["bitfinex-derivatives","BTCF0:USTF0",1748322490577,1.10845349,108920.0,108910.0,0.27476944]
["bitfinex-derivatives","BTCF0:USTF0",1748322490772,0.1835816,108910.0,108900.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748322490973,1.21860004,108910.0,108900.0,0.1101375]
["bitfinex-derivatives","BTCF0:USTF0",1748322491182,1.02003029,108910.0,108900.0,0.1101375]
["bitfinex-derivatives","BTCF0:USTF0",1748322491368,0.42143029,108910.0,108900.0,0.40171028]
["bitfinex-derivatives","BTCF0:USTF0",1748322491567,0.42143029,108910.0,108900.0,0.35307273]
["bitfinex-derivatives","BTCF0:USTF0",1748322491568,0.00184869,108910.0,108900.0,0.35307273]
["bitfinex-derivatives","BTCF0:USTF0",1748322491780,0.00184869,108910.0,108900.0,0.40307273]
["bitfinex-derivatives","BTCF0:USTF0",1748322491981,0.00184869,108910.0,108900.0,0.73387273]
["bitfinex-derivatives","BTCF0:USTF0",1748322492179,0.00284869,108910.0,108900.0,0.85172701]
["bitfinex-derivatives","BTCF0:USTF0",1748322492476,0.00384869,108910.0,108900.0,0.74787273]
["bitfinex-derivatives","BTCF0:USTF0",1748322493278,0.00384869,108910.0,108900.0,0.74487273]
["bitfinex-derivatives","BTCF0:USTF0",1748322496271,0.03954869,108910.0,108900.0,0.37395273]
["bitfinex-derivatives","BTCF0:USTF0",1748322496468,0.11464869,108910.0,108900.0,0.37395273]
["bitfinex-derivatives","BTCF0:USTF0",1748322496886,0.11464869,108910.0,108900.0,0.76551273]
["bitfinex-derivatives","BTCF0:USTF0",1748322497076,0.11464869,108910.0,108900.0,0.76563273]
["bitfinex-derivatives","BTCF0:USTF0",1748322497281,0.11464869,108910.0,108900.0,0.65765845]
["bitfinex-derivatives","BTCF0:USTF0",1748322497473,0.11464869,108910.0,108900.0,0.76563273]
["bitfinex-derivatives","BTCF0:USTF0",1748322498486,0.65903039,108910.0,108900.0,0.3073185]
["bitfinex-derivatives","BTCF0:USTF0",1748322498672,0.65903039,108910.0,108900.0,0.3071985]
["bitfinex-derivatives","BTCF0:USTF0",1748322498871,0.00384869,108910.0,108900.0,0.42505278]
["bitfinex-derivatives","BTCF0:USTF0",1748322499080,0.00384869,108910.0,108900.0,0.89382706]
["bitfinex-derivatives","BTCF0:USTF0",1748322499582,0.00384869,108910.0,108900.0,0.78597278]
["bitfinex-derivatives","BTCF0:USTF0",1748322499784,0.00384869,108910.0,108900.0,0.7903646]
["bitfinex-derivatives","BTCF0:USTF0",1748322502479,0.00384869,108910.0,108900.0,0.80087026]
["bitfinex-derivatives","BTCF0:USTF0",1748322506087,0.04114869,108910.0,108900.0,0.80087026]
["bitfinex-derivatives","BTCF0:USTF0",1748322507085,0.04114869,108910.0,108900.0,0.84921949]
["bitfinex-derivatives","BTCF0:USTF0",1748322507587,0.04114869,108910.0,108900.0,0.74136521]
["bitfinex-derivatives","BTCF0:USTF0",1748322507789,0.04114869,108910.0,108900.0,0.84909949]
["bitfinex-derivatives","BTCF0:USTF0",1748322507988,0.04114869,108910.0,108900.0,0.84921949]
["bitfinex-derivatives","BTCF0:USTF0",1748322509385,0.04114869,108910.0,108900.0,0.83871383]
["bitfinex-derivatives","BTCF0:USTF0",1748322510792,0.04114869,108910.0,108900.0,0.85185662]
["bitfinex-derivatives","BTCF0:USTF0",1748322512590,0.00384869,108910.0,108900.0,0.9597109]
["bitfinex-derivatives","BTCF0:USTF0",1748322514493,0.00384869,108910.0,108900.0,1.3728709]
["bitfinex-derivatives","BTCF0:USTF0",1748322518098,0.00384869,108910.0,108900.0,1.35972811]
["bitfinex-derivatives","BTCF0:USTF0",1748322518300,0.00384869,108910.0,108900.0,1.37801673]
["bitfinex-derivatives","BTCF0:USTF0",1748322519101,0.04304869,108910.0,108900.0,1.37801673]
["bitfinex-derivatives","BTCF0:USTF0",1748322519292,0.04304869,108910.0,108900.0,1.27016245]
["bitfinex-derivatives","BTCF0:USTF0",1748322519803,0.04304869,108910.0,108900.0,1.37801673]
["bitfinex-derivatives","BTCF0:USTF0",1748322520499,0.04489738,108910.0,108900.0,1.37801673]
["bitfinex-derivatives","BTCF0:USTF0",1748322520696,0.04489738,108910.0,108900.0,0.74914817]
["bitfinex-derivatives","BTCF0:USTF0",1748322520894,0.04489738,108910.0,108900.0,1.24832245]
["bitfinex-derivatives","BTCF0:USTF0",1748322521196,0.12079738,108910.0,108900.0,1.24832245]
["bitfinex-derivatives","BTCF0:USTF0",1748322521498,0.12079738,108910.0,108900.0,0.49294967]
["bitfinex-derivatives","BTCF0:USTF0",1748322521698,0.77303326,108910.0,108900.0,0.12214967]
["bitfinex-derivatives","BTCF0:USTF0",1748322521904,0.77303326,108910.0,108900.0,0.12202967]
["bitfinex-derivatives","BTCF0:USTF0",1748322522306,0.66517898,108910.0,108900.0,0.30562817]
["bitfinex-derivatives","BTCF0:USTF0",1748322522502,0.15735415,108910.0,108900.0,0.28733955]
["bitfinex-derivatives","BTCF0:USTF0",1748322522799,0.15735415,108910.0,108900.0,0.46519383]
["bitfinex-derivatives","BTCF0:USTF0",1748322523005,0.57051415,108910.0,108900.0,0.53839383]
["bitfinex-derivatives","BTCF0:USTF0",1748322523202,0.15735415,108910.0,108900.0,0.89931383]
["bitfinex-derivatives","BTCF0:USTF0",1748322523397,0.15735415,108910.0,108900.0,0.89919383]
["bitfinex-derivatives","BTCF0:USTF0",1748322523602,0.15735415,108910.0,108900.0,0.89931383]
["bitfinex-derivatives","BTCF0:USTF0",1748322523800,0.15735415,108910.0,108900.0,0.8509646]
["bitfinex-derivatives","BTCF0:USTF0",1748322524398,0.12079738,108910.0,108900.0,0.86154137]
["bitfinex-derivatives","BTCF0:USTF0",1748322524597,0.12079738,108910.0,108900.0,0.96939565]
["bitfinex-derivatives","BTCF0:USTF0",1748322524901,0.04489738,108910.0,108900.0,0.96939565]
["bitfinex-derivatives","BTCF0:USTF0",1748322525599,0.00569738,108910.0,108900.0,0.96939565]
["bitfinex-derivatives","BTCF0:USTF0",1748322526197,0.00569738,108910.0,108900.0,0.95881888]
["bitfinex-derivatives","BTCF0:USTF0",1748322526398,0.00569738,108910.0,108900.0,1.15627032]
["bitfinex-derivatives","BTCF0:USTF0",1748322526598,0.00569738,108910.0,108900.0,1.42032811]
["bitfinex-derivatives","BTCF0:USTF0",1748322527606,0.04269738,108910.0,108900.0,1.42032811]
["bitfinex-derivatives","BTCF0:USTF0",1748322529003,0.08109738,108910.0,108900.0,1.42032811]
["bitfinex-derivatives","BTCF0:USTF0",1748322530506,0.08109738,108910.0,108900.0,1.47756987]
["bitfinex-derivatives","BTCF0:USTF0",1748322530704,0.08109738,108910.0,108900.0,1.36971559]
["bitfinex-derivatives","BTCF0:USTF0",1748322531410,0.08109738,108910.0,108900.0,0.95655559]
["bitfinex-derivatives","BTCF0:USTF0",1748322532610,0.08109738,108910.0,108900.0,1.34787559]
["bitfinex-derivatives","BTCF0:USTF0",1748322532812,0.08109738,108910.0,108900.0,1.34775559]
["bitfinex-derivatives","BTCF0:USTF0",1748322533002,0.08109738,108910.0,108900.0,1.34787559]
["bitfinex-derivatives","BTCF0:USTF0",1748322533409,0.08109738,108910.0,108900.0,1.45572987]
["bitfinex-derivatives","BTCF0:USTF0",1748322533609,0.04269738,108910.0,108900.0,1.45572987]
["bitfinex-derivatives","BTCF0:USTF0",1748322534413,0.04269738,108910.0,108900.0,1.39848811]
["bitfinex-derivatives","BTCF0:USTF0",1748322534615,0.04269738,108910.0,108900.0,1.41172169]
["bitfinex-derivatives","BTCF0:USTF0",1748322535813,0.04269738,108910.0,108900.0,1.19601313]
["bitfinex-derivatives","BTCF0:USTF0",1748322536012,0.07979738,108910.0,108900.0,1.30386741]
["bitfinex-derivatives","BTCF0:USTF0",1748322537715,0.07979738,108910.0,108900.0,1.30374741]
["bitfinex-derivatives","BTCF0:USTF0",1748322538514,0.07979738,108910.0,108900.0,1.30386741]
["bitfinex-derivatives","BTCF0:USTF0",1748322542417,0.07979738,108910.0,108900.0,1.41172169]
["bitfinex-derivatives","BTCF0:USTF0",1748322542818,0.04269738,108910.0,108900.0,1.41172169]
["bitfinex-derivatives","BTCF0:USTF0",1748322543206,0.0382,108920.0,108910.0,0.1835815]
["bitfinex-derivatives","BTCF0:USTF0",1748322543408,0.0001375,108930.0,108920.0,0.1835647]
["bitfinex-derivatives","BTCF0:USTF0",1748322543602,0.0001375,108930.0,108920.0,1.38833898]
["bitfinex-derivatives","BTCF0:USTF0",1748322543808,0.0001375,108930.0,108920.0,1.49619326]
["bitfinex-derivatives","BTCF0:USTF0",1748322544718,0.0001375,108930.0,108920.0,1.38833898]
["bitfinex-derivatives","BTCF0:USTF0",1748322545026,0.0021375,108930.0,108920.0,1.54454249]
["bitfinex-derivatives","BTCF0:USTF0",1748322545211,0.0021375,108930.0,108920.0,1.43668821]
["bitfinex-derivatives","BTCF0:USTF0",1748322545612,0.0011375,108930.0,108920.0,1.43668821]
["bitfinex-derivatives","BTCF0:USTF0",1748322546013,0.0031375,108930.0,108920.0,1.43768821]
["bitfinex-derivatives","BTCF0:USTF0",1748322546917,0.0021375,108930.0,108920.0,1.43968821]
["bitfinex-derivatives","BTCF0:USTF0",1748322547114,0.0408375,108930.0,108920.0,1.43968821]
["bitfinex-derivatives","BTCF0:USTF0",1748322547310,0.0408375,108930.0,108920.0,1.43952821]
["bitfinex-derivatives","BTCF0:USTF0",1748322547618,0.0806375,108930.0,108920.0,1.43952821]
["bitfinex-derivatives","BTCF0:USTF0",1748322548322,0.0806375,108930.0,108920.0,1.49676997]
["bitfinex-derivatives","BTCF0:USTF0",1748322552625,0.0806375,108930.0,108920.0,1.51505859]
["bitfinex-derivatives","BTCF0:USTF0",1748322559620,0.0021375,108930.0,108920.0,1.51505859]
["bitfinex-derivatives","BTCF0:USTF0",1748322559824,0.0387375,108930.0,108920.0,1.51505859]
["bitfinex-derivatives","BTCF0:USTF0",1748322560730,0.0752375,108930.0,108920.0,1.51945041]
["bitfinex-derivatives","BTCF0:USTF0",1748322564426,0.0752375,108930.0,108920.0,0.98413613]
["bitfinex-derivatives","BTCF0:USTF0",1748322564725,1.51051958,108930.0,108920.0,0.26127143]
["bitfinex-derivatives","BTCF0:USTF0",1748322564923,1.51051958,108930.0,108920.0,0.20087143]
["bitfinex-derivatives","BTCF0:USTF0",1748322565327,1.30051958,108930.0,108920.0,0.20087143]
["bitfinex-derivatives","BTCF0:USTF0",1748322565632,1.26051958,108930.0,108920.0,0.20099143]
["bitfinex-derivatives","BTCF0:USTF0",1748322565924,1.2970514,108930.0,108920.0,0.18270281]
["bitfinex-derivatives","BTCF0:USTF0",1748322566321,1.2970514,108930.0,108920.0,0.36626741]
["bitfinex-derivatives","BTCF0:USTF0",1748322566928,1.2970514,108930.0,108920.0,0.37418764]
["bitfinex-derivatives","BTCF0:USTF0",1748322567528,1.2970514,108930.0,108920.0,0.26859665]
["bitfinex-derivatives","BTCF0:USTF0",1748322568221,1.26051958,108930.0,108920.0,0.26859665]
["bitfinex-derivatives","BTCF0:USTF0",1748322569028,1.27051958,108930.0,108920.0,0.26859665]
["bitfinex-derivatives","BTCF0:USTF0",1748322569229,1.28051958,108930.0,108920.0,0.26859665]
["bitfinex-derivatives","BTCF0:USTF0",1748322570028,1.27951958,108930.0,108920.0,0.26559665]
["bitfinex-derivatives","BTCF0:USTF0",1748322570231,1.28151958,108930.0,108920.0,0.26659665]
["bitfinex-derivatives","BTCF0:USTF0",1748322571229,1.28251958,108930.0,108920.0,0.26659665]
["bitfinex-derivatives","BTCF0:USTF0",1748322572232,1.28251958,108930.0,108920.0,0.25867642]
["bitfinex-derivatives","BTCF0:USTF0",1748322573033,0.86943958,108930.0,108920.0,0.25867642]
["bitfinex-derivatives","BTCF0:USTF0",1748322573231,1.28259958,108930.0,108920.0,0.25867642]
["bitfinex-derivatives","BTCF0:USTF0",1748322574235,1.28259958,108930.0,108920.0,0.26659665]
["bitfinex-derivatives","BTCF0:USTF0",1748322575332,1.28259958,108930.0,108920.0,0.25867642]
["bitfinex-derivatives","BTCF0:USTF0",1748322576432,0.86943958,108930.0,108920.0,0.25867642]
["bitfinex-derivatives","BTCF0:USTF0",1748322576633,1.28259958,108930.0,108920.0,0.25867642]
["bitfinex-derivatives","BTCF0:USTF0",1748322576835,0.86943958,108930.0,108920.0,0.25867642]
["bitfinex-derivatives","BTCF0:USTF0",1748322577026,1.28259958,108930.0,108920.0,0.29607642]
["bitfinex-derivatives","BTCF0:USTF0",1748322577634,1.28259958,108930.0,108920.0,0.25867642]
["bitfinex-derivatives","BTCF0:USTF0",1748322578934,0.86943958,108930.0,108920.0,0.25867642]
["bitfinex-derivatives","BTCF0:USTF0",1748322579138,1.28259958,108930.0,108920.0,0.29747642]
["bitfinex-derivatives","BTCF0:USTF0",1748322581639,1.28259958,108930.0,108920.0,0.25867642]
["bitfinex-derivatives","BTCF0:USTF0",1748322581842,1.14259958,108930.0,108920.0,0.25867642]
["bitfinex-derivatives","BTCF0:USTF0",1748322582437,1.28259958,108930.0,108920.0,0.25867642]
["bitfinex-derivatives","BTCF0:USTF0",1748322582638,1.27259958,108930.0,108920.0,0.25867642]
["bitfinex-derivatives","BTCF0:USTF0",1748322583138,1.27259958,108930.0,108920.0,0.29777642]
["bitfinex-derivatives","BTCF0:USTF0",1748322583535,1.51259958,108930.0,108920.0,0.29777642]
["bitfinex-derivatives","BTCF0:USTF0",1748322583741,1.45259958,108930.0,108920.0,0.29777642]
["bitfinex-derivatives","BTCF0:USTF0",1748322584438,1.45259958,108930.0,108920.0,0.26659665]
["bitfinex-derivatives","BTCF0:USTF0",1748322584830,1.45259958,108930.0,108920.0,0.26647665]
["bitfinex-derivatives","BTCF0:USTF0",1748322585031,1.45259958,108930.0,108920.0,0.26659665]
["bitfinex-derivatives","BTCF0:USTF0",1748322589036,1.79440758,108930.0,108920.0,0.08303205]
["bitfinex-derivatives","BTCF0:USTF0",1748322589341,1.65226186,108930.0,108920.0,0.08291205]
["bitfinex-derivatives","BTCF0:USTF0",1748322589541,2.04330186,108930.0,108920.0,0.08303205]
["bitfinex-derivatives","BTCF0:USTF0",1748322590733,2.07984134,108930.0,108920.0,0.07499182]
["bitfinex-derivatives","BTCF0:USTF0",1748322590933,2.07984134,108930.0,108920.0,0.07511182]
["bitfinex-derivatives","BTCF0:USTF0",1748322591335,2.07984134,108930.0,108910.0,0.00805773]
["bitfinex-derivatives","BTCF0:USTF0",1748322591336,0.1835646,108920.0,108910.0,0.00805773]
["bitfinex-derivatives","BTCF0:USTF0",1748322591535,1.12651888,108920.0,108910.0,0.03805773]
["bitfinex-derivatives","BTCF0:USTF0",1748322591730,1.50487436,108920.0,108910.0,0.03805773]
["bitfinex-derivatives","BTCF0:USTF0",1748322591937,1.50487436,108920.0,108910.0,0.0302575]
["bitfinex-derivatives","BTCF0:USTF0",1748322592841,1.50487436,108920.0,108910.0,0.0301375]
["bitfinex-derivatives","BTCF0:USTF0",1748322593042,1.50487436,108920.0,108910.0,0.0302575]
["bitfinex-derivatives","BTCF0:USTF0",1748322593238,1.50587436,108920.0,108910.0,0.0311375]
["bitfinex-derivatives","BTCF0:USTF0",1748322593437,1.50687436,108920.0,108910.0,0.0312575]
["bitfinex-derivatives","BTCF0:USTF0",1748322593739,1.50687436,108920.0,108910.0,0.0032806]
["bitfinex-derivatives","BTCF0:USTF0",1748322593949,0.1835983,108900.0,108890.0,0.04442023]
["bitfinex-derivatives","BTCF0:USTF0",1748322594142,1.44545258,108900.0,108890.0,0.13792023]
["bitfinex-derivatives","BTCF0:USTF0",1748322594341,1.56275258,108900.0,108890.0,0.13792023]
["bitfinex-derivatives","BTCF0:USTF0",1748322594945,1.97391051,108900.0,108890.0,0.13792023]
["bitfinex-derivatives","BTCF0:USTF0",1748322595139,1.97391051,108900.0,108890.0,0.17482023]
["bitfinex-derivatives","BTCF0:USTF0",1748322595345,1.97491051,108900.0,108890.0,0.17482023]
["bitfinex-derivatives","BTCF0:USTF0",1748322596047,1.97491051,108900.0,108890.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1748322596747,1.97791051,108900.0,108890.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1748322596945,1.97891051,108900.0,108890.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1748322598648,1.94237103,108900.0,108890.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1748322600350,1.52917103,108900.0,108890.0,0.3505151]
["bitfinex-derivatives","BTCF0:USTF0",1748322600543,1.94245103,108900.0,108890.0,0.3505151]
["bitfinex-derivatives","BTCF0:USTF0",1748322600743,1.94245103,108900.0,108890.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1748322604260,1.94245103,108900.0,108890.0,0.17129182]
["bitfinex-derivatives","BTCF0:USTF0",1748322605860,1.94245103,108900.0,108890.0,0.13439182]
["bitfinex-derivatives","BTCF0:USTF0",1748322606154,2.14213731,108900.0,108890.0,0.05934302]
["bitfinex-derivatives","BTCF0:USTF0",1748322606354,2.14213731,108900.0,108890.0,0.05946302]
["bitfinex-derivatives","BTCF0:USTF0",1748322606863,0.183632,108880.0,108870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748322607057,2.25518056,108880.0,108870.0,0.08000003]
["bitfinex-derivatives","BTCF0:USTF0",1748322607260,2.37078056,108880.0,108870.0,0.08000003]
["bitfinex-derivatives","BTCF0:USTF0",1748322607459,2.37078056,108880.0,108870.0,0.08012003]
["bitfinex-derivatives","BTCF0:USTF0",1748322607955,2.26392628,108880.0,108870.0,0.08012003]
["bitfinex-derivatives","BTCF0:USTF0",1748322608358,2.26392628,108880.0,108870.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748322608561,2.156072,108880.0,108870.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748322608761,2.26392628,108880.0,108870.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748322608963,2.26492628,108880.0,108870.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1748322610557,2.26492628,108880.0,108870.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1748322614061,1.46068628,108880.0,108870.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1748322614265,2.26508628,108880.0,108870.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1748322615268,2.26808628,108880.0,108870.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1748322615865,2.26708628,108880.0,108870.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1748322616066,2.27008628,108880.0,108870.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1748322618363,2.27008628,108880.0,108870.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1748322619567,2.27008628,108880.0,108870.0,0.16201182]
["bitfinex-derivatives","BTCF0:USTF0",1748322619968,2.30655835,108880.0,108870.0,0.16201182]
["bitfinex-derivatives","BTCF0:USTF0",1748322624073,2.30655835,108880.0,108870.0,0.01015359]
["bitfinex-derivatives","BTCF0:USTF0",1748322624273,1.89319835,108880.0,108870.0,0.13439182]
["bitfinex-derivatives","BTCF0:USTF0",1748322624477,1.35470407,108880.0,108870.0,0.31804072]
["bitfinex-derivatives","BTCF0:USTF0",1748322624667,0.04347207,108880.0,108870.0,0.604995]
["bitfinex-derivatives","BTCF0:USTF0",1748322624975,0.22710407,108880.0,108870.0,0.49714072]
["bitfinex-derivatives","BTCF0:USTF0",1748322625165,0.04347207,108880.0,108870.0,0.604995]
["bitfinex-derivatives","BTCF0:USTF0",1748322625369,0.007,108880.0,108870.0,1.307643]
["bitfinex-derivatives","BTCF0:USTF0",1748322625573,0.0002575,108890.0,108880.0,0.183632]
["bitfinex-derivatives","BTCF0:USTF0",1748322625875,0.0002575,108890.0,108880.0,1.32332628]
["bitfinex-derivatives","BTCF0:USTF0",1748322626065,0.0002575,108890.0,108880.0,1.57332628]
["bitfinex-derivatives","BTCF0:USTF0",1748322626469,0.5902905,108910.0,108900.0,0.1835983]
["bitfinex-derivatives","BTCF0:USTF0",1748322626669,0.5443938,108910.0,108900.0,0.8446383]
["bitfinex-derivatives","BTCF0:USTF0",1748322627269,0.65224808,108910.0,108900.0,0.7455383]
["bitfinex-derivatives","BTCF0:USTF0",1748322627874,0.65224808,108910.0,108900.0,0.7456583]
["bitfinex-derivatives","BTCF0:USTF0",1748322628071,1.06564808,108910.0,108900.0,0.7456583]
["bitfinex-derivatives","BTCF0:USTF0",1748322628379,0.1837147,108920.0,108910.0,0.1835815]
["bitfinex-derivatives","BTCF0:USTF0",1748322628565,0.5971147,108920.0,108910.0,0.8252815]
["bitfinex-derivatives","BTCF0:USTF0",1748322628773,0.5972347,108920.0,108910.0,0.5055815]
["bitfinex-derivatives","BTCF0:USTF0",1748322629265,0.0002575,108920.0,108910.0,0.5055815]
["bitfinex-derivatives","BTCF0:USTF0",1748322629472,0.0022575,108920.0,108910.0,1.01273578]
["bitfinex-derivatives","BTCF0:USTF0",1748322629675,0.0032575,108920.0,108910.0,1.01373578]
["bitfinex-derivatives","BTCF0:USTF0",1748322629977,0.0032575,108920.0,108910.0,1.02164254]
["bitfinex-derivatives","BTCF0:USTF0",1748322630471,0.0031375,108920.0,108910.0,1.11345854]
["bitfinex-derivatives","BTCF0:USTF0",1748322630677,0.0032575,108920.0,108910.0,1.11345854]
["bitfinex-derivatives","BTCF0:USTF0",1748322630869,0.0031375,108920.0,108910.0,1.11345854]
["bitfinex-derivatives","BTCF0:USTF0",1748322631071,0.0031375,108920.0,108910.0,1.11245854]
["bitfinex-derivatives","BTCF0:USTF0",1748322631072,0.0022575,108920.0,108910.0,1.11245854]
["bitfinex-derivatives","BTCF0:USTF0",1748322631363,0.0032575,108920.0,108910.0,1.00560426]
["bitfinex-derivatives","BTCF0:USTF0",1748322631677,0.29367638,108920.0,108910.0,0.94594826]
["bitfinex-derivatives","BTCF0:USTF0",1748322631867,0.33137638,108920.0,108910.0,0.9380415]
["bitfinex-derivatives","BTCF0:USTF0",1748322632175,0.2235221,108920.0,108910.0,0.5472015]
["bitfinex-derivatives","BTCF0:USTF0",1748322632370,0.5843221,108920.0,108910.0,0.9381615]
["bitfinex-derivatives","BTCF0:USTF0",1748322632564,0.73217638,108920.0,108910.0,0.8281615]
["bitfinex-derivatives","BTCF0:USTF0",1748322632869,0.0422575,108920.0,108910.0,0.8281615]
["bitfinex-derivatives","BTCF0:USTF0",1748322633175,0.0022575,108920.0,108910.0,0.8281615]
["bitfinex-derivatives","BTCF0:USTF0",1748322633379,0.0022575,108920.0,108910.0,0.94601578]
["bitfinex-derivatives","BTCF0:USTF0",1748322633672,0.0021375,108920.0,108910.0,0.94601578]
["bitfinex-derivatives","BTCF0:USTF0",1748322634177,0.0022575,108920.0,108910.0,1.20684602]
["bitfinex-derivatives","BTCF0:USTF0",1748322634387,0.0021375,108920.0,108910.0,1.3147003]
["bitfinex-derivatives","BTCF0:USTF0",1748322634571,0.0022575,108920.0,108910.0,1.3147003]
["bitfinex-derivatives","BTCF0:USTF0",1748322635079,0.0022575,108920.0,108910.0,1.20680602]
["bitfinex-derivatives","BTCF0:USTF0",1748322635277,0.0022575,108920.0,108910.0,1.20668602]
["bitfinex-derivatives","BTCF0:USTF0",1748322635970,0.0022575,108920.0,108910.0,1.21107784]
["bitfinex-derivatives","BTCF0:USTF0",1748322640085,0.0396575,108920.0,108910.0,0.85003784]
["bitfinex-derivatives","BTCF0:USTF0",1748322640285,0.0780575,108920.0,108910.0,0.45935784]
["bitfinex-derivatives","BTCF0:USTF0",1748322640882,0.0396575,108920.0,108910.0,0.65857182]
["bitfinex-derivatives","BTCF0:USTF0",1748322641083,0.0396575,108920.0,108910.0,0.84215332]
["bitfinex-derivatives","BTCF0:USTF0",1748322641084,0.0395375,108920.0,108910.0,0.84215332]
["bitfinex-derivatives","BTCF0:USTF0",1748322641273,0.0021375,108920.0,108910.0,0.84215332]
["bitfinex-derivatives","BTCF0:USTF0",1748322641475,0.0026175,108920.0,108910.0,0.84215332]
["bitfinex-derivatives","BTCF0:USTF0",1748322642685,0.0026175,108920.0,108910.0,0.9500076]
["bitfinex-derivatives","BTCF0:USTF0",1748322642984,0.0027375,108920.0,108910.0,0.9500076]
["bitfinex-derivatives","BTCF0:USTF0",1748322643374,0.0026175,108920.0,108910.0,0.9500076]
["bitfinex-derivatives","BTCF0:USTF0",1748322643570,0.0027375,108920.0,108910.0,0.9500076]
["bitfinex-derivatives","BTCF0:USTF0",1748322644885,0.0027375,108920.0,108910.0,0.45147332]
["bitfinex-derivatives","BTCF0:USTF0",1748322645087,0.33505638,108920.0,108910.0,0.84215332]
["bitfinex-derivatives","BTCF0:USTF0",1748322645287,0.37585638,108920.0,108910.0,0.84215332]
["bitfinex-derivatives","BTCF0:USTF0",1748322646078,0.37585638,108920.0,108910.0,0.83215332]
["bitfinex-derivatives","BTCF0:USTF0",1748322646280,0.73665638,108920.0,108910.0,0.13739182]
["bitfinex-derivatives","BTCF0:USTF0",1748322646479,1.08555638,108920.0,108910.0,0.71165322]
["bitfinex-derivatives","BTCF0:USTF0",1748322647091,0.86555638,108920.0,108910.0,0.71165322]
["bitfinex-derivatives","BTCF0:USTF0",1748322647385,1.03555638,108920.0,108910.0,0.71165322]
["bitfinex-derivatives","BTCF0:USTF0",1748322647983,1.03555638,108920.0,108910.0,0.32097322]
["bitfinex-derivatives","BTCF0:USTF0",1748322653294,1.44875638,108920.0,108910.0,0.32097322]
["bitfinex-derivatives","BTCF0:USTF0",1748322654584,1.03555638,108920.0,108910.0,0.32097322]
["bitfinex-derivatives","BTCF0:USTF0",1748322654779,1.4853681,108920.0,108910.0,0.32885774]
["bitfinex-derivatives","BTCF0:USTF0",1748322655090,0.44104922,108920.0,108910.0,0.48621202]
["bitfinex-derivatives","BTCF0:USTF0",1748322655294,0.08012922,108920.0,108910.0,0.92391202]
["bitfinex-derivatives","BTCF0:USTF0",1748322655497,0.08024922,108920.0,108910.0,0.92391202]
["bitfinex-derivatives","BTCF0:USTF0",1748322655695,0.08012922,108920.0,108910.0,0.92391202]
["bitfinex-derivatives","BTCF0:USTF0",1748322655898,0.08024922,108920.0,108910.0,0.92391202]
["bitfinex-derivatives","BTCF0:USTF0",1748322656588,0.0436375,108920.0,108910.0,0.92659716]
["bitfinex-derivatives","BTCF0:USTF0",1748322659796,0.2272022,108920.0,108910.0,0.81874288]
["bitfinex-derivatives","BTCF0:USTF0",1748322659987,0.73335648,108920.0,108910.0,0.14796148]
["bitfinex-derivatives","BTCF0:USTF0",1748322660298,0.98155648,108920.0,108910.0,0.33154308]
["bitfinex-derivatives","BTCF0:USTF0",1748322660494,1.18475648,108920.0,108910.0,0.33154308]
["bitfinex-derivatives","BTCF0:USTF0",1748322660996,1.37475648,108920.0,108910.0,0.33154308]
["bitfinex-derivatives","BTCF0:USTF0",1748322661799,0.96155648,108920.0,108910.0,0.33154308]
["bitfinex-derivatives","BTCF0:USTF0",1748322661993,0.58799178,108920.0,108910.0,0.38134308]
["bitfinex-derivatives","BTCF0:USTF0",1748322662194,0.0435175,108920.0,108910.0,0.92429736]
["bitfinex-derivatives","BTCF0:USTF0",1748322662391,0.0801774,108920.0,108910.0,0.92166383]
["bitfinex-derivatives","BTCF0:USTF0",1748322662594,0.0802974,108920.0,108910.0,0.92166383]
["bitfinex-derivatives","BTCF0:USTF0",1748322662993,0.0801774,108920.0,108910.0,0.92166383]
["bitfinex-derivatives","BTCF0:USTF0",1748322663500,0.4933774,108920.0,108910.0,0.92166383]
["bitfinex-derivatives","BTCF0:USTF0",1748322663703,0.4934974,108920.0,108910.0,0.92166383]
["bitfinex-derivatives","BTCF0:USTF0",1748322664404,0.0436375,108920.0,108910.0,0.92429736]
["bitfinex-derivatives","BTCF0:USTF0",1748322664601,1.04585648,108920.0,108910.0,0.34154308]
["bitfinex-derivatives","BTCF0:USTF0",1748322664793,1.12505648,108920.0,108910.0,0.14796148]
["bitfinex-derivatives","BTCF0:USTF0",1748322665106,0.0917971,108910.0,108880.0,0.514468]
["bitfinex-derivatives","BTCF0:USTF0",1748322665404,0.56145428,108900.0,108890.0,0.2754053]
["bitfinex-derivatives","BTCF0:USTF0",1748322665704,0.4924,108900.0,108890.0,0.4832053]
["bitfinex-derivatives","BTCF0:USTF0",1748322666111,0.49252,108900.0,108890.0,0.4832053]
["bitfinex-derivatives","BTCF0:USTF0",1748322666597,0.00012,108900.0,108890.0,0.95185958]
["bitfinex-derivatives","BTCF0:USTF0",1748322666796,0.39762781,108910.0,108890.0,0.95185958]
["bitfinex-derivatives","BTCF0:USTF0",1748322666797,0.11602781,108910.0,108900.0,0.1835984]
["bitfinex-derivatives","BTCF0:USTF0",1748322667099,0.07662781,108910.0,108900.0,0.4203984]
["bitfinex-derivatives","BTCF0:USTF0",1748322667293,0.49082781,108910.0,108900.0,0.4303984]
["bitfinex-derivatives","BTCF0:USTF0",1748322667691,0.03782781,108910.0,108900.0,1.28965268]
["bitfinex-derivatives","BTCF0:USTF0",1748322667891,0.2645822,108920.0,108910.0,0.1835816]
["bitfinex-derivatives","BTCF0:USTF0",1748322668104,0.2645822,108920.0,108910.0,0.4027816]
["bitfinex-derivatives","BTCF0:USTF0",1748322668105,0.0810175,108920.0,108910.0,0.4027816]
["bitfinex-derivatives","BTCF0:USTF0",1748322668298,0.0811375,108920.0,108910.0,0.40717342]
["bitfinex-derivatives","BTCF0:USTF0",1748322668499,0.4943375,108920.0,108910.0,0.40717342]
["bitfinex-derivatives","BTCF0:USTF0",1748322668699,0.4942175,108920.0,108910.0,0.40717342]
["bitfinex-derivatives","BTCF0:USTF0",1748322668998,0.2667022,108920.0,108910.0,0.40717342]
["bitfinex-derivatives","BTCF0:USTF0",1748322669198,1.0790022,108920.0,108910.0,0.40717342]
["bitfinex-derivatives","BTCF0:USTF0",1748322669602,0.7182022,108920.0,108910.0,0.40717342]
["bitfinex-derivatives","BTCF0:USTF0",1748322669909,1.0790022,108920.0,108910.0,0.40717342]
["bitfinex-derivatives","BTCF0:USTF0",1748322670303,1.0810022,108920.0,108910.0,0.40817342]
["bitfinex-derivatives","BTCF0:USTF0",1748322670806,1.3910022,108920.0,108910.0,0.32897342]
["bitfinex-derivatives","BTCF0:USTF0",1748322671003,1.19901451,108920.0,108910.0,0.32897342]
["bitfinex-derivatives","BTCF0:USTF0",1748322671207,1.19901451,108920.0,108910.0,0.36767342]
["bitfinex-derivatives","BTCF0:USTF0",1748322671403,1.56901451,108920.0,108910.0,0.36767342]
["bitfinex-derivatives","BTCF0:USTF0",1748322671707,1.19901451,108920.0,108910.0,0.36767342]
["bitfinex-derivatives","BTCF0:USTF0",1748322672107,1.22901451,108920.0,108910.0,0.14539182]
["bitfinex-derivatives","BTCF0:USTF0",1748322672405,1.40901451,108920.0,108910.0,0.14539182]
["bitfinex-derivatives","BTCF0:USTF0",1748322673497,1.61884282,108920.0,108910.0,0.14539182]
["bitfinex-derivatives","BTCF0:USTF0",1748322673705,1.50083051,108920.0,108910.0,0.14539182]
["bitfinex-derivatives","BTCF0:USTF0",1748322673907,1.86884282,108920.0,108910.0,0.14539182]
["bitfinex-derivatives","BTCF0:USTF0",1748322674403,0.1835984,108900.0,108890.0,0.2754057]
["bitfinex-derivatives","BTCF0:USTF0",1748322674614,1.44971524,108900.0,108890.0,0.3954057]
["bitfinex-derivatives","BTCF0:USTF0",1748322674807,1.56601524,108900.0,108890.0,0.3954057]
["bitfinex-derivatives","BTCF0:USTF0",1748322675499,1.56701524,108900.0,108890.0,0.3954057]
["bitfinex-derivatives","BTCF0:USTF0",1748322677009,1.20721524,108900.0,108890.0,0.3964057]
["bitfinex-derivatives","BTCF0:USTF0",1748322677205,1.56801524,108900.0,108890.0,0.3964057]
["bitfinex-derivatives","BTCF0:USTF0",1748322677403,1.56801524,108900.0,108890.0,0.3046014]
["bitfinex-derivatives","BTCF0:USTF0",1748322678906,1.56801524,108900.0,108890.0,0.12893164]
["bitfinex-derivatives","BTCF0:USTF0",1748322679513,1.56801524,108900.0,108890.0,0.13332346]
["bitfinex-derivatives","BTCF0:USTF0",1748322681708,1.56801524,108900.0,108890.0,0.12539182]
["bitfinex-derivatives","BTCF0:USTF0",1748322682407,1.57740193,108900.0,108890.0,0.12539182]
["bitfinex-derivatives","BTCF0:USTF0",1748322682608,1.61415002,108900.0,108890.0,0.12539182]
["bitfinex-derivatives","BTCF0:USTF0",1748322684009,1.57740193,108900.0,108890.0,0.12539182]
["bitfinex-derivatives","BTCF0:USTF0",1748322688711,1.66923393,108900.0,108890.0,0.12539182]
["bitfinex-derivatives","BTCF0:USTF0",1748322690221,1.70595208,108900.0,108890.0,0.12539182]
["bitfinex-derivatives","BTCF0:USTF0",1748322691326,1.29275208,108900.0,108890.0,0.12539182]
["bitfinex-derivatives","BTCF0:USTF0",1748322691617,1.61420008,108900.0,108890.0,0.12539182]
["bitfinex-derivatives","BTCF0:USTF0",1748322692015,1.71215983,108900.0,108890.0,0.12539182]
["bitfinex-derivatives","BTCF0:USTF0",1748322695323,1.6041738,108900.0,108890.0,0.16249182]
["bitfinex-derivatives","BTCF0:USTF0",1748322695622,1.49618777,108900.0,108890.0,0.16249182]
["bitfinex-derivatives","BTCF0:USTF0",1748322695822,1.71215983,108900.0,108890.0,0.16249182]
["bitfinex-derivatives","BTCF0:USTF0",1748322697424,1.49618777,108900.0,108890.0,0.16249182]
["bitfinex-derivatives","BTCF0:USTF0",1748322697625,1.71215983,108900.0,108890.0,0.16249182]
["bitfinex-derivatives","BTCF0:USTF0",1748322697812,1.29887983,108900.0,108890.0,0.16249182]
["bitfinex-derivatives","BTCF0:USTF0",1748322698018,1.71219983,108900.0,108890.0,0.16249182]
["bitfinex-derivatives","BTCF0:USTF0",1748322703939,2.07299983,108900.0,108890.0,0.16249182]
["bitfinex-derivatives","BTCF0:USTF0",1748322705141,1.9650538,108900.0,108890.0,0.16249182]
["bitfinex-derivatives","BTCF0:USTF0",1748322705345,1.9650538,108900.0,108890.0,0.38280712]
["bitfinex-derivatives","BTCF0:USTF0",1748322705646,1.8887538,108900.0,108890.0,0.38280712]
["bitfinex-derivatives","BTCF0:USTF0",1748322705936,1.6987538,108900.0,108890.0,0.38280712]
["bitfinex-derivatives","BTCF0:USTF0",1748322706138,1.27600711,108900.0,108890.0,0.38280712]
["bitfinex-derivatives","BTCF0:USTF0",1748322706341,1.68936711,108900.0,108890.0,0.38280712]
["bitfinex-derivatives","BTCF0:USTF0",1748322706637,1.54948711,108900.0,108890.0,0.38280712]
["bitfinex-derivatives","BTCF0:USTF0",1748322706832,1.13612711,108900.0,108890.0,0.39073876]
["bitfinex-derivatives","BTCF0:USTF0",1748322707033,1.54948711,108900.0,108890.0,0.39073876]
["bitfinex-derivatives","BTCF0:USTF0",1748322707238,1.13600711,108900.0,108890.0,0.39073876]
["bitfinex-derivatives","BTCF0:USTF0",1748322707443,1.54936711,108900.0,108890.0,0.39073876]
["bitfinex-derivatives","BTCF0:USTF0",1748322707743,1.54948711,108900.0,108890.0,0.39073876]
["bitfinex-derivatives","BTCF0:USTF0",1748322708245,0.94403655,108900.0,108890.0,0.39073876]
["bitfinex-derivatives","BTCF0:USTF0",1748322708547,1.91336861,108900.0,108890.0,0.17042346]
["bitfinex-derivatives","BTCF0:USTF0",1748322708734,2.02516861,108900.0,108890.0,0.17042346]
["bitfinex-derivatives","BTCF0:USTF0",1748322708935,2.02516861,108900.0,108890.0,0.13332346]
["bitfinex-derivatives","BTCF0:USTF0",1748322710244,2.03889888,108900.0,108890.0,0.13332346]
["bitfinex-derivatives","BTCF0:USTF0",1748322710546,2.03889888,108900.0,108890.0,0.18340941]
["bitfinex-derivatives","BTCF0:USTF0",1748322711137,2.03889888,108900.0,108890.0,0.17547777]
["bitfinex-derivatives","BTCF0:USTF0",1748322712740,1.62553888,108900.0,108890.0,0.17547777]
["bitfinex-derivatives","BTCF0:USTF0",1748322713140,2.42949888,108900.0,108890.0,0.21207777]
["bitfinex-derivatives","BTCF0:USTF0",1748322713642,2.32151285,108900.0,108890.0,0.21207777]
["bitfinex-derivatives","BTCF0:USTF0",1748322714749,2.42949888,108900.0,108890.0,0.21207777]
["bitfinex-derivatives","BTCF0:USTF0",1748322716052,2.32151285,108900.0,108890.0,0.21207777]
["bitfinex-derivatives","BTCF0:USTF0",1748322716248,2.21352682,108900.0,108890.0,0.17547777]
["bitfinex-derivatives","BTCF0:USTF0",1748322716451,2.42949888,108900.0,108890.0,0.17547777]
["bitfinex-derivatives","BTCF0:USTF0",1748322718245,2.48650215,108900.0,108890.0,0.17547777]
["bitfinex-derivatives","BTCF0:USTF0",1748322719455,2.42949888,108900.0,108890.0,0.17547777]
["bitfinex-derivatives","BTCF0:USTF0",1748322720758,2.48650215,108900.0,108890.0,0.17547777]
["bitfinex-derivatives","BTCF0:USTF0",1748322722160,2.48650215,108900.0,108890.0,0.05547777]
["bitfinex-derivatives","BTCF0:USTF0",1748322722460,0.1836153,108890.0,108880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748322722656,0.1836321,108880.0,108870.0,0.1273337]
["bitfinex-derivatives","BTCF0:USTF0",1748322722959,2.02530416,108880.0,108870.0,0.0029712]
["bitfinex-derivatives","BTCF0:USTF0",1748322723362,2.11902558,108880.0,108870.0,0.0029712]
["bitfinex-derivatives","BTCF0:USTF0",1748322723662,2.01103955,108880.0,108870.0,0.0029712]
["bitfinex-derivatives","BTCF0:USTF0",1748322723863,1.90305352,108880.0,108870.0,0.0029712]
["bitfinex-derivatives","BTCF0:USTF0",1748322724159,2.01103955,108880.0,108870.0,0.0029712]
["bitfinex-derivatives","BTCF0:USTF0",1748322724358,1.10305352,108880.0,108870.0,0.0432712]
["bitfinex-derivatives","BTCF0:USTF0",1748322724554,2.01507955,108880.0,108870.0,0.0432712]
["bitfinex-derivatives","BTCF0:USTF0",1748322724749,1.21103955,108880.0,108870.0,0.1177712]
["bitfinex-derivatives","BTCF0:USTF0",1748322724947,2.01507955,108880.0,108870.0,0.1177712]
["bitfinex-derivatives","BTCF0:USTF0",1748322725463,1.15703628,108880.0,108870.0,0.1177712]
["bitfinex-derivatives","BTCF0:USTF0",1748322725663,1.96107628,108880.0,108870.0,0.1177712]
["bitfinex-derivatives","BTCF0:USTF0",1748322727160,1.96107628,108880.0,108870.0,0.0039712]
["bitfinex-derivatives","BTCF0:USTF0",1748322727360,1.96107628,108880.0,108870.0,0.0399712]
["bitfinex-derivatives","BTCF0:USTF0",1748322727960,1.96107628,108880.0,108870.0,0.0039712]
["bitfinex-derivatives","BTCF0:USTF0",1748322728867,1.96107628,108880.0,108870.0,0.0399712]
["bitfinex-derivatives","BTCF0:USTF0",1748322729467,1.96107628,108880.0,108870.0,0.0039712]
["bitfinex-derivatives","BTCF0:USTF0",1748322729871,1.96107628,108880.0,108870.0,0.0040912]
["bitfinex-derivatives","BTCF0:USTF0",1748322732860,1.96107628,108880.0,108870.0,0.0395912]
["bitfinex-derivatives","BTCF0:USTF0",1748322733072,1.85309025,108880.0,108870.0,0.0395912]
["bitfinex-derivatives","BTCF0:USTF0",1748322733269,1.15703628,108880.0,108870.0,0.0395912]
["bitfinex-derivatives","BTCF0:USTF0",1748322733473,1.96099628,108880.0,108870.0,0.2232402]
["bitfinex-derivatives","BTCF0:USTF0",1748322733668,1.92229628,108880.0,108870.0,0.2976402]
["bitfinex-derivatives","BTCF0:USTF0",1748322733974,0.97385025,108880.0,108870.0,0.2976402]
["bitfinex-derivatives","BTCF0:USTF0",1748322734178,1.14155025,108880.0,108870.0,0.2976402]
["bitfinex-derivatives","BTCF0:USTF0",1748322734970,0.58815025,108880.0,108870.0,0.40562623]
["bitfinex-derivatives","BTCF0:USTF0",1748322735170,1.00155025,108880.0,108870.0,0.2976402]
["bitfinex-derivatives","BTCF0:USTF0",1748322735971,0.71201813,108880.0,108870.0,0.2976402]
["bitfinex-derivatives","BTCF0:USTF0",1748322736266,1.07281813,108880.0,108870.0,0.2976402]
["bitfinex-derivatives","BTCF0:USTF0",1748322736661,0.9648321,108880.0,108870.0,0.2976402]
["bitfinex-derivatives","BTCF0:USTF0",1748322736866,1.07281813,108880.0,108870.0,0.2976402]
["bitfinex-derivatives","BTCF0:USTF0",1748322737270,1.07281813,108880.0,108870.0,0.3076402]
["bitfinex-derivatives","BTCF0:USTF0",1748322737476,1.07281813,108880.0,108870.0,0.35527754]
["bitfinex-derivatives","BTCF0:USTF0",1748322738865,1.11001813,108880.0,108870.0,0.35527754]
["bitfinex-derivatives","BTCF0:USTF0",1748322739065,1.07281813,108880.0,108870.0,0.34527754]
["bitfinex-derivatives","BTCF0:USTF0",1748322739572,1.07281813,108880.0,108870.0,0.34966936]
["bitfinex-derivatives","BTCF0:USTF0",1748322741370,1.07281813,108880.0,108870.0,0.34954936]
["bitfinex-derivatives","BTCF0:USTF0",1748322741666,1.10911813,108880.0,108870.0,0.34966936]
["bitfinex-derivatives","BTCF0:USTF0",1748322741861,1.0011321,108880.0,108870.0,0.34966936]
["bitfinex-derivatives","BTCF0:USTF0",1748322744368,1.0011321,108880.0,108870.0,0.34954936]
["bitfinex-derivatives","BTCF0:USTF0",1748322744768,1.0011321,108880.0,108870.0,0.34966936]
["bitfinex-derivatives","BTCF0:USTF0",1748322745274,1.0011321,108880.0,108870.0,0.35759775]
["bitfinex-derivatives","BTCF0:USTF0",1748322746667,0.9647921,108880.0,108870.0,0.35759775]
["bitfinex-derivatives","BTCF0:USTF0",1748322747776,1.0010921,108880.0,108870.0,0.35759775]
["bitfinex-derivatives","BTCF0:USTF0",1748322751977,0.6402921,108880.0,108870.0,0.35759775]
["bitfinex-derivatives","BTCF0:USTF0",1748322752280,1.0377921,108880.0,108870.0,0.35759775]
["bitfinex-derivatives","BTCF0:USTF0",1748322753480,1.0377921,108880.0,108870.0,0.36759775]
["bitfinex-derivatives","BTCF0:USTF0",1748322753681,0.01386777,108900.0,108870.0,1.28621781]
["bitfinex-derivatives","BTCF0:USTF0",1748322753879,0.01386777,108900.0,108890.0,0.65240133]
["bitfinex-derivatives","BTCF0:USTF0",1748322753880,0.04956777,108900.0,108890.0,0.65240133]
["bitfinex-derivatives","BTCF0:USTF0",1748322754085,0.42722777,108900.0,108890.0,1.12623333]
["bitfinex-derivatives","BTCF0:USTF0",1748322754386,0.5972159,108900.0,108890.0,0.4256153]
["bitfinex-derivatives","BTCF0:USTF0",1748322754584,0.6329159,108900.0,108890.0,0.4256153]
["bitfinex-derivatives","BTCF0:USTF0",1748322754774,0.6983159,108900.0,108890.0,0.4256153]
["bitfinex-derivatives","BTCF0:USTF0",1748322755084,0.2849559,108900.0,108890.0,0.4256153]
["bitfinex-derivatives","BTCF0:USTF0",1748322755381,0.6783159,108900.0,108890.0,0.4256153]
["bitfinex-derivatives","BTCF0:USTF0",1748322755586,0.6723159,108900.0,108890.0,0.43454369]
["bitfinex-derivatives","BTCF0:USTF0",1748322756483,0.6733159,108900.0,108890.0,0.43654369]
["bitfinex-derivatives","BTCF0:USTF0",1748322756782,1.0341159,108900.0,108890.0,0.82706369]
["bitfinex-derivatives","BTCF0:USTF0",1748322757284,1.0341159,108900.0,108890.0,0.43654369]
["bitfinex-derivatives","BTCF0:USTF0",1748322757487,1.0341159,108900.0,108890.0,0.82706369]
["bitfinex-derivatives","BTCF0:USTF0",1748322757787,1.3641159,108900.0,108890.0,0.82706369]
["bitfinex-derivatives","BTCF0:USTF0",1748322757989,1.3941159,108900.0,108890.0,0.82706369]
["bitfinex-derivatives","BTCF0:USTF0",1748322758288,1.0341159,108900.0,108890.0,0.82706369]
["bitfinex-derivatives","BTCF0:USTF0",1748322759090,0.6207559,108900.0,108890.0,0.82706369]
["bitfinex-derivatives","BTCF0:USTF0",1748322759283,1.0341159,108900.0,108890.0,0.82706369]
["bitfinex-derivatives","BTCF0:USTF0",1748322759783,0.6207559,108900.0,108890.0,0.39994369]
["bitfinex-derivatives","BTCF0:USTF0",1748322759989,1.14210193,108900.0,108890.0,0.14092839]
["bitfinex-derivatives","BTCF0:USTF0",1748322760196,1.50210193,108900.0,108890.0,0.32454369]
["bitfinex-derivatives","BTCF0:USTF0",1748322761999,1.51562241,108900.0,108890.0,0.32454369]
["bitfinex-derivatives","BTCF0:USTF0",1748322765800,1.51562241,108900.0,108890.0,0.37213631]
["bitfinex-derivatives","BTCF0:USTF0",1748322766402,1.51562241,108900.0,108890.0,0.22190812]
["bitfinex-derivatives","BTCF0:USTF0",1748322767495,1.62360844,108900.0,108890.0,0.07759262]
["bitfinex-derivatives","BTCF0:USTF0",1748322767901,0.99427638,108900.0,108890.0,0.26120792]
["bitfinex-derivatives","BTCF0:USTF0",1748322768095,1.51558241,108900.0,108890.0,0.09759262]
["bitfinex-derivatives","BTCF0:USTF0",1748322768300,1.51558241,108900.0,108890.0,0.28120792]
["bitfinex-derivatives","BTCF0:USTF0",1748322768301,1.51546241,108900.0,108890.0,0.28120792]
["bitfinex-derivatives","BTCF0:USTF0",1748322768801,1.55252796,108900.0,108890.0,0.28120792]
["bitfinex-derivatives","BTCF0:USTF0",1748322769003,1.55264796,108900.0,108890.0,0.28120792]
["bitfinex-derivatives","BTCF0:USTF0",1748322769401,1.55264796,108900.0,108890.0,0.2336153]
["bitfinex-derivatives","BTCF0:USTF0",1748322769803,1.55264796,108900.0,108890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748322770902,1.55264796,108900.0,108890.0,0.05439182]
["bitfinex-derivatives","BTCF0:USTF0",1748322771102,1.66063399,108900.0,108890.0,0.03439182]
["bitfinex-derivatives","BTCF0:USTF0",1748322776601,0.1836321,108880.0,108870.0,0.24855844]
["bitfinex-derivatives","BTCF0:USTF0",1748322776804,1.08573813,108880.0,108870.0,0.36855844]
["bitfinex-derivatives","BTCF0:USTF0",1748322777005,1.22743813,108880.0,108870.0,0.36855844]
["bitfinex-derivatives","BTCF0:USTF0",1748322777199,1.27743813,108880.0,108870.0,0.36855844]
["bitfinex-derivatives","BTCF0:USTF0",1748322777395,1.13743813,108880.0,108870.0,0.36855844]
["bitfinex-derivatives","BTCF0:USTF0",1748322777599,1.26743813,108880.0,108870.0,0.36855844]
["bitfinex-derivatives","BTCF0:USTF0",1748322777803,1.26843813,108880.0,108870.0,0.37155844]
["bitfinex-derivatives","BTCF0:USTF0",1748322777995,0.88763813,108880.0,108870.0,0.37155844]
["bitfinex-derivatives","BTCF0:USTF0",1748322778197,0.84511813,108880.0,108870.0,0.37155844]
["bitfinex-derivatives","BTCF0:USTF0",1748322778396,1.25843813,108880.0,108870.0,0.37155844]
["bitfinex-derivatives","BTCF0:USTF0",1748322778597,1.25843813,108880.0,108870.0,0.32564654]
["bitfinex-derivatives","BTCF0:USTF0",1748322778798,1.1504521,108880.0,108870.0,0.32564654]
["bitfinex-derivatives","BTCF0:USTF0",1748322779004,1.3414521,108880.0,108870.0,0.32764654]
["bitfinex-derivatives","BTCF0:USTF0",1748322779207,1.0314521,108880.0,108870.0,0.32764654]
["bitfinex-derivatives","BTCF0:USTF0",1748322779510,1.0914521,108880.0,108870.0,0.28173464]
["bitfinex-derivatives","BTCF0:USTF0",1748322779806,1.0914521,108880.0,108870.0,0.31753464]
["bitfinex-derivatives","BTCF0:USTF0",1748322780204,1.3714521,108880.0,108870.0,0.31753464]
["bitfinex-derivatives","BTCF0:USTF0",1748322780399,1.0914521,108880.0,108870.0,0.31753464]
["bitfinex-derivatives","BTCF0:USTF0",1748322781008,1.0614521,108880.0,108870.0,0.31753464]
["bitfinex-derivatives","BTCF0:USTF0",1748322781506,0.6481321,108880.0,108870.0,0.31753464]
["bitfinex-derivatives","BTCF0:USTF0",1748322781705,1.0614921,108880.0,108870.0,0.31753464]
["bitfinex-derivatives","BTCF0:USTF0",1748322782307,1.0714921,108880.0,108870.0,0.31753464]
["bitfinex-derivatives","BTCF0:USTF0",1748322783308,1.0914921,108880.0,108870.0,0.31753464]
["bitfinex-derivatives","BTCF0:USTF0",1748322783611,1.4114921,108880.0,108870.0,0.31753464]
["bitfinex-derivatives","BTCF0:USTF0",1748322783805,1.19947813,108880.0,108870.0,0.380949]
["bitfinex-derivatives","BTCF0:USTF0",1748322784000,1.23947813,108880.0,108870.0,0.380949]
["bitfinex-derivatives","BTCF0:USTF0",1748322784307,1.28947813,108880.0,108870.0,0.380949]
["bitfinex-derivatives","BTCF0:USTF0",1748322784508,1.27947813,108880.0,108870.0,0.380949]
["bitfinex-derivatives","BTCF0:USTF0",1748322785110,1.27947813,108880.0,108870.0,0.38534082]
["bitfinex-derivatives","BTCF0:USTF0",1748322785304,0.5028,108880.0,108870.0,0.38534082]
["bitfinex-derivatives","BTCF0:USTF0",1748322785610,0.002,108880.0,108870.0,1.08597485]
["bitfinex-derivatives","BTCF0:USTF0",1748322786610,0.1856321,108880.0,108870.0,1.08597485]
["bitfinex-derivatives","BTCF0:USTF0",1748322787107,0.002,108880.0,108870.0,1.08597485]
["bitfinex-derivatives","BTCF0:USTF0",1748322788010,0.1856321,108880.0,108870.0,1.18983056]
["bitfinex-derivatives","BTCF0:USTF0",1748322788212,0.1856321,108880.0,108870.0,1.58035056]
["bitfinex-derivatives","BTCF0:USTF0",1748322788412,0.2236321,108880.0,108870.0,1.58035056]
["bitfinex-derivatives","BTCF0:USTF0",1748322789110,0.2618321,108880.0,108870.0,1.24051653]
["bitfinex-derivatives","BTCF0:USTF0",1748322789306,0.2618321,108880.0,108870.0,1.24039653]
["bitfinex-derivatives","BTCF0:USTF0",1748322789510,0.6751521,108880.0,108870.0,1.24051653]
["bitfinex-derivatives","BTCF0:USTF0",1748322790510,0.7351521,108880.0,108870.0,1.24051653]
["bitfinex-derivatives","BTCF0:USTF0",1748322790914,1.0959521,108880.0,108870.0,0.87971653]
["bitfinex-derivatives","BTCF0:USTF0",1748322791212,1.0959521,108880.0,108870.0,0.89014814]
["bitfinex-derivatives","BTCF0:USTF0",1748322791410,0.7351521,108880.0,108870.0,0.89014814]
["bitfinex-derivatives","BTCF0:USTF0",1748322791712,0.7351521,108880.0,108870.0,0.78629243]
["bitfinex-derivatives","BTCF0:USTF0",1748322792816,1.0351521,108880.0,108870.0,0.78629243]
["bitfinex-derivatives","BTCF0:USTF0",1748322793115,1.1359521,108880.0,108870.0,0.78629243]
["bitfinex-derivatives","BTCF0:USTF0",1748322793318,0.7751521,108880.0,108870.0,0.78629243]
["bitfinex-derivatives","BTCF0:USTF0",1748322795719,0.7751521,108880.0,108870.0,0.83391006]
["bitfinex-derivatives","BTCF0:USTF0",1748322799612,0.9951521,108880.0,108870.0,0.83391006]
["bitfinex-derivatives","BTCF0:USTF0",1748322799817,0.91313813,108880.0,108870.0,0.79811006]
["bitfinex-derivatives","BTCF0:USTF0",1748322800118,0.7651521,108880.0,108870.0,0.79811006]
["bitfinex-derivatives","BTCF0:USTF0",1748322800317,0.6751521,108880.0,108870.0,0.79799006]
["bitfinex-derivatives","BTCF0:USTF0",1748322800513,0.3238321,108880.0,108870.0,0.79811006]
["bitfinex-derivatives","BTCF0:USTF0",1748322800816,0.7731521,108880.0,108870.0,0.83521006]
["bitfinex-derivatives","BTCF0:USTF0",1748322805220,0.7731521,108880.0,108870.0,0.78759243]
["bitfinex-derivatives","BTCF0:USTF0",1748322807317,0.7731521,108880.0,108870.0,0.86759243]
["bitfinex-derivatives","BTCF0:USTF0",1748322809123,0.6731521,108880.0,108870.0,0.86759243]
["bitfinex-derivatives","BTCF0:USTF0",1748322810024,0.6731521,108880.0,108870.0,0.97557846]
["bitfinex-derivatives","BTCF0:USTF0",1748322811718,0.6731521,108880.0,108870.0,0.86759243]
["bitfinex-derivatives","BTCF0:USTF0",1748322811918,0.6731521,108880.0,108870.0,0.97557846]
["bitfinex-derivatives","BTCF0:USTF0",1748322812321,1.0339521,108880.0,108870.0,0.97557846]
["bitfinex-derivatives","BTCF0:USTF0",1748322812722,1.0339521,108880.0,108870.0,0.93847846]
["bitfinex-derivatives","BTCF0:USTF0",1748322813334,1.0339521,108880.0,108870.0,0.83049243]
["bitfinex-derivatives","BTCF0:USTF0",1748322813626,0.6731521,108880.0,108870.0,0.83049243]
["bitfinex-derivatives","BTCF0:USTF0",1748322813830,0.6731521,108880.0,108870.0,0.81990082]
["bitfinex-derivatives","BTCF0:USTF0",1748322815427,0.6731521,108880.0,108870.0,0.92399536]
["bitfinex-derivatives","BTCF0:USTF0",1748322815730,0.78113813,108880.0,108870.0,0.92399536]
["bitfinex-derivatives","BTCF0:USTF0",1748322817929,1.0339521,108880.0,108870.0,0.92399536]
["bitfinex-derivatives","BTCF0:USTF0",1748322818319,1.0339521,108880.0,108870.0,0.93460418]
["bitfinex-derivatives","BTCF0:USTF0",1748322818831,1.0339521,108880.0,108870.0,0.87821081]
["bitfinex-derivatives","BTCF0:USTF0",1748322819932,0.6731521,108880.0,108870.0,0.87821081]
["bitfinex-derivatives","BTCF0:USTF0",1748322820134,0.6731521,108880.0,108870.0,0.86760199]
["bitfinex-derivatives","BTCF0:USTF0",1748322821238,1.0339521,108880.0,108870.0,0.86760199]
["bitfinex-derivatives","BTCF0:USTF0",1748322821735,1.3839521,108880.0,108870.0,0.86760199]
["bitfinex-derivatives","BTCF0:USTF0",1748322822037,1.0339521,108880.0,108870.0,0.86760199]
["bitfinex-derivatives","BTCF0:USTF0",1748322827338,1.0339521,108880.0,108870.0,0.88084478]
["bitfinex-derivatives","BTCF0:USTF0",1748322828038,0.6206321,108880.0,108870.0,0.88084478]
["bitfinex-derivatives","BTCF0:USTF0",1748322828241,0.6731921,108880.0,108870.0,0.88084478]
["bitfinex-derivatives","BTCF0:USTF0",1748322829944,0.6731921,108880.0,108870.0,0.98881446]
["bitfinex-derivatives","BTCF0:USTF0",1748322830856,0.6731921,108880.0,108870.0,1.07813153]
["bitfinex-derivatives","BTCF0:USTF0",1748322831165,0.2598321,108880.0,108870.0,1.07813153]
["bitfinex-derivatives","BTCF0:USTF0",1748322831341,0.6731921,108880.0,108870.0,1.11483153]
["bitfinex-derivatives","BTCF0:USTF0",1748322831952,0.6731921,108880.0,108870.0,1.09917849]
["bitfinex-derivatives","BTCF0:USTF0",1748322836256,0.6731921,108880.0,108870.0,0.97400086]
["bitfinex-derivatives","BTCF0:USTF0",1748322837348,0.2598321,108880.0,108870.0,0.97400086]
["bitfinex-derivatives","BTCF0:USTF0",1748322837555,0.1856321,108880.0,108870.0,1.33480086]
["bitfinex-derivatives","BTCF0:USTF0",1748322837751,0.2604321,108880.0,108870.0,1.33480086]
["bitfinex-derivatives","BTCF0:USTF0",1748322839656,0.2955321,108880.0,108870.0,1.33480086]
["bitfinex-derivatives","BTCF0:USTF0",1748322842151,0.0768,108880.0,108870.0,1.87333849]
["bitfinex-derivatives","BTCF0:USTF0",1748322842357,0.97141638,108900.0,108890.0,0.1836153]
["bitfinex-derivatives","BTCF0:USTF0",1748322842550,1.01601638,108900.0,108890.0,0.3236153]
["bitfinex-derivatives","BTCF0:USTF0",1748322843357,1.01613638,108900.0,108890.0,0.3236153]
["bitfinex-derivatives","BTCF0:USTF0",1748322843657,1.05314646,108900.0,108890.0,0.3236153]
["bitfinex-derivatives","BTCF0:USTF0",1748322843853,1.12284646,108900.0,108890.0,0.3616153]
["bitfinex-derivatives","BTCF0:USTF0",1748322844255,1.12284646,108900.0,108890.0,0.3626153]
["bitfinex-derivatives","BTCF0:USTF0",1748322845151,1.12384646,108900.0,108890.0,0.3636153]
["bitfinex-derivatives","BTCF0:USTF0",1748322845859,1.24902409,108900.0,108890.0,0.3636153]
["bitfinex-derivatives","BTCF0:USTF0",1748322846050,1.24902409,108900.0,108890.0,0.36800712]
["bitfinex-derivatives","BTCF0:USTF0",1748322849167,1.23902409,108900.0,108890.0,0.36800712]
["bitfinex-derivatives","BTCF0:USTF0",1748322849760,1.23902409,108900.0,108890.0,0.37595025]
["bitfinex-derivatives","BTCF0:USTF0",1748322850059,1.25902409,108900.0,108890.0,0.37595025]
["bitfinex-derivatives","BTCF0:USTF0",1748322853056,1.25902409,108900.0,108890.0,0.42362131]
["bitfinex-derivatives","BTCF0:USTF0",1748322853262,0.84566409,108900.0,108890.0,0.42362131]
["bitfinex-derivatives","BTCF0:USTF0",1748322853464,1.25898409,108900.0,108890.0,0.42362131]
["bitfinex-derivatives","BTCF0:USTF0",1748322853761,1.22197401,108900.0,108890.0,0.42628545]
["bitfinex-derivatives","BTCF0:USTF0",1748322853960,1.23760905,108900.0,108890.0,0.42628545]
["bitfinex-derivatives","BTCF0:USTF0",1748322859372,0.82428905,108900.0,108890.0,0.42628545]
["bitfinex-derivatives","BTCF0:USTF0",1748322859867,1.23760905,108900.0,108890.0,0.42628545]
["bitfinex-derivatives","BTCF0:USTF0",1748322862763,1.21760905,108900.0,108890.0,0.42628545]
["bitfinex-derivatives","BTCF0:USTF0",1748322862958,1.24760905,108900.0,108890.0,0.42628545]
["bitfinex-derivatives","BTCF0:USTF0",1748322863364,1.21760905,108900.0,108890.0,0.42628545]
["bitfinex-derivatives","BTCF0:USTF0",1748322863560,1.24760905,108900.0,108890.0,0.42628545]
["bitfinex-derivatives","BTCF0:USTF0",1748322863761,1.24760905,108900.0,108890.0,0.42628535]
["bitfinex-derivatives","BTCF0:USTF0",1748322864066,1.21760905,108900.0,108890.0,0.42628535]
["bitfinex-derivatives","BTCF0:USTF0",1748322864260,1.53760905,108900.0,108890.0,0.42628535]
["bitfinex-derivatives","BTCF0:USTF0",1748322864671,0.94887638,108900.0,108890.0,0.42628535]
["bitfinex-derivatives","BTCF0:USTF0",1748322864971,0.94887638,108900.0,108890.0,0.60459802]
["bitfinex-derivatives","BTCF0:USTF0",1748322864972,1.15219638,108900.0,108890.0,0.60459802]
["bitfinex-derivatives","BTCF0:USTF0",1748322865376,1.15207638,108900.0,108890.0,0.60459802]
["bitfinex-derivatives","BTCF0:USTF0",1748322865566,1.15219638,108900.0,108890.0,0.60459802]
["bitfinex-derivatives","BTCF0:USTF0",1748322865768,1.29300905,108900.0,108890.0,0.46378535]
["bitfinex-derivatives","BTCF0:USTF0",1748322865974,1.32980905,108900.0,108890.0,0.50148535]
["bitfinex-derivatives","BTCF0:USTF0",1748322866569,1.21980905,108900.0,108890.0,0.50148535]
["bitfinex-derivatives","BTCF0:USTF0",1748322866972,1.22980905,108900.0,108890.0,0.50148535]
["bitfinex-derivatives","BTCF0:USTF0",1748322867278,1.21980905,108900.0,108890.0,0.50148535]
["bitfinex-derivatives","BTCF0:USTF0",1748322867576,1.22980905,108900.0,108890.0,0.50148535]
["bitfinex-derivatives","BTCF0:USTF0",1748322867876,1.21980905,108900.0,108890.0,0.46398535]
["bitfinex-derivatives","BTCF0:USTF0",1748322868079,1.22980905,108900.0,108890.0,0.46398535]
["bitfinex-derivatives","BTCF0:USTF0",1748322869678,1.21980905,108900.0,108890.0,0.46398535]
["bitfinex-derivatives","BTCF0:USTF0",1748322869878,1.10899638,108900.0,108890.0,0.42628535]
["bitfinex-derivatives","BTCF0:USTF0",1748322870067,1.21980905,108900.0,108890.0,0.42628535]
["bitfinex-derivatives","BTCF0:USTF0",1748322870777,0.51907525,108900.0,108890.0,0.42628535]
["bitfinex-derivatives","BTCF0:USTF0",1748322870969,0.88207477,108900.0,108890.0,0.61299802]
["bitfinex-derivatives","BTCF0:USTF0",1748322871169,0.39905477,108900.0,108890.0,0.64939802]
["bitfinex-derivatives","BTCF0:USTF0",1748322871380,0.03813477,108900.0,108890.0,1.01019802]
["bitfinex-derivatives","BTCF0:USTF0",1748322871574,0.03825477,108900.0,108890.0,1.01019802]
["bitfinex-derivatives","BTCF0:USTF0",1748322871880,0.0011375,108900.0,108890.0,0.99959075]
["bitfinex-derivatives","BTCF0:USTF0",1748322872067,0.0012575,108900.0,108890.0,0.99959075]
["bitfinex-derivatives","BTCF0:USTF0",1748322872273,0.00048,108920.0,108910.0,0.1835815]
["bitfinex-derivatives","BTCF0:USTF0",1748322872477,0.00048,108920.0,108910.0,1.46769417]
["bitfinex-derivatives","BTCF0:USTF0",1748322873076,0.0006,108920.0,108910.0,1.46769417]
["bitfinex-derivatives","BTCF0:USTF0",1748322873370,0.00048,108920.0,108910.0,1.46769417]
["bitfinex-derivatives","BTCF0:USTF0",1748322873577,0.0006,108920.0,108910.0,1.46769417]
["bitfinex-derivatives","BTCF0:USTF0",1748322873979,0.0006,108920.0,108910.0,1.45195279]
["bitfinex-derivatives","BTCF0:USTF0",1748322874176,0.0026,108920.0,108910.0,1.45295279]
["bitfinex-derivatives","BTCF0:USTF0",1748322874372,0.0056,108920.0,108910.0,1.45395279]
["bitfinex-derivatives","BTCF0:USTF0",1748322874782,0.0056,108920.0,108910.0,1.27037129]
["bitfinex-derivatives","BTCF0:USTF0",1748322874984,0.0026,108920.0,108910.0,1.45395279]
["bitfinex-derivatives","BTCF0:USTF0",1748322875177,0.0016,108920.0,108910.0,1.47493026]
["bitfinex-derivatives","BTCF0:USTF0",1748322875373,0.0016,108920.0,108910.0,1.52699314]
["bitfinex-derivatives","BTCF0:USTF0",1748322876483,0.0016,108920.0,108910.0,1.40192185]
["bitfinex-derivatives","BTCF0:USTF0",1748322876682,0.0016,108920.0,108910.0,1.52699314]
["bitfinex-derivatives","BTCF0:USTF0",1748322877075,0.0391,108920.0,108910.0,1.52699314]
["bitfinex-derivatives","BTCF0:USTF0",1748322877882,0.0764,108920.0,108910.0,1.52699314]
["bitfinex-derivatives","BTCF0:USTF0",1748322878481,0.0764,108920.0,108910.0,1.46874156]
["bitfinex-derivatives","BTCF0:USTF0",1748322880285,0.2599647,108920.0,108910.0,0.58379332]
["bitfinex-derivatives","BTCF0:USTF0",1748322880586,0.6307647,108920.0,108910.0,0.93473332]
["bitfinex-derivatives","BTCF0:USTF0",1748322880785,0.6667647,108920.0,108910.0,0.79469332]
["bitfinex-derivatives","BTCF0:USTF0",1748322880988,0.2959647,108920.0,108910.0,0.79469332]
["bitfinex-derivatives","BTCF0:USTF0",1748322881486,0.2959647,108920.0,108910.0,0.80260599]
["bitfinex-derivatives","BTCF0:USTF0",1748322884483,0.1124,108920.0,108910.0,0.80260599]
["bitfinex-derivatives","BTCF0:USTF0",1748322885690,0.6159646,108920.0,108910.0,0.33900599]
["bitfinex-derivatives","BTCF0:USTF0",1748322885885,0.78183589,108920.0,108910.0,0.72840599]
["bitfinex-derivatives","BTCF0:USTF0",1748322886084,0.79183589,108920.0,108910.0,0.76410599]
["bitfinex-derivatives","BTCF0:USTF0",1748322886283,0.86183589,108920.0,108910.0,0.76410599]
["bitfinex-derivatives","BTCF0:USTF0",1748322886681,0.88183589,108920.0,108910.0,0.76410599]
["bitfinex-derivatives","BTCF0:USTF0",1748322887181,0.7467646,108920.0,108910.0,0.76410599]
["bitfinex-derivatives","BTCF0:USTF0",1748322887382,0.6567646,108920.0,108910.0,0.76410599]
["bitfinex-derivatives","BTCF0:USTF0",1748322887787,0.7567646,108920.0,108910.0,0.76410599]
["bitfinex-derivatives","BTCF0:USTF0",1748322888088,0.7367646,108920.0,108910.0,0.81177705]
["bitfinex-derivatives","BTCF0:USTF0",1748322888588,0.7467646,108920.0,108910.0,0.81177705]
["bitfinex-derivatives","BTCF0:USTF0",1748322888789,0.7367646,108920.0,108910.0,0.81177705]
["bitfinex-derivatives","BTCF0:USTF0",1748322888985,0.6567646,108920.0,108910.0,0.81177705]
["bitfinex-derivatives","BTCF0:USTF0",1748322889389,0.7567646,108920.0,108910.0,0.81177705]
["bitfinex-derivatives","BTCF0:USTF0",1748322889982,0.7367646,108920.0,108910.0,0.81177705]
["bitfinex-derivatives","BTCF0:USTF0",1748322890482,0.7367646,108920.0,108910.0,0.76410599]
["bitfinex-derivatives","BTCF0:USTF0",1748322890882,0.6567646,108920.0,108910.0,0.76410599]
["bitfinex-derivatives","BTCF0:USTF0",1748322891088,0.7367646,108920.0,108910.0,0.76410599]
["bitfinex-derivatives","BTCF0:USTF0",1748322891289,0.6567646,108920.0,108910.0,0.76410599]
["bitfinex-derivatives","BTCF0:USTF0",1748322891490,0.7367646,108920.0,108910.0,0.76410599]
["bitfinex-derivatives","BTCF0:USTF0",1748322892091,0.7467646,108920.0,108910.0,0.76410599]
["bitfinex-derivatives","BTCF0:USTF0",1748322894493,1.1599646,108920.0,108910.0,0.76410599]
["bitfinex-derivatives","BTCF0:USTF0",1748322894980,0.7991646,108920.0,108910.0,0.76410599]
["bitfinex-derivatives","BTCF0:USTF0",1748322895185,1.1599646,108920.0,108910.0,0.76410599]
["bitfinex-derivatives","BTCF0:USTF0",1748322895783,0.7991646,108920.0,108910.0,0.76410599]
["bitfinex-derivatives","BTCF0:USTF0",1748322895986,0.9399068,108920.0,108910.0,0.90484819]
["bitfinex-derivatives","BTCF0:USTF0",1748322896201,1.3007068,108920.0,108910.0,0.90484819]
["bitfinex-derivatives","BTCF0:USTF0",1748322897101,1.3007068,108920.0,108910.0,0.95240703]
["bitfinex-derivatives","BTCF0:USTF0",1748322897800,1.3007068,108920.0,108910.0,0.83729784]
["bitfinex-derivatives","BTCF0:USTF0",1748322900191,1.3007068,108920.0,108910.0,0.83996569]
["bitfinex-derivatives","BTCF0:USTF0",1748322900700,1.1171422,108920.0,108910.0,0.83996569]
["bitfinex-derivatives","BTCF0:USTF0",1748322901100,1.3007068,108920.0,108910.0,0.83996569]
["bitfinex-derivatives","BTCF0:USTF0",1748322901296,0.2024,108920.0,108910.0,0.83996569]
["bitfinex-derivatives","BTCF0:USTF0",1748322901599,0.6156,108920.0,108910.0,0.87816569]
["bitfinex-derivatives","BTCF0:USTF0",1748322901797,0.11228,108920.0,108910.0,0.87816569]
["bitfinex-derivatives","BTCF0:USTF0",1748322901993,0.1124,108920.0,108910.0,1.01816569]
["bitfinex-derivatives","BTCF0:USTF0",1748322902198,0.11228,108920.0,108910.0,1.37896569]
["bitfinex-derivatives","BTCF0:USTF0",1748322902501,0.1124,108920.0,108910.0,1.37896569]
["bitfinex-derivatives","BTCF0:USTF0",1748322902994,0.1124,108920.0,108910.0,1.01816569]
["bitfinex-derivatives","BTCF0:USTF0",1748322903201,0.1124,108920.0,108910.0,1.37896569]
["bitfinex-derivatives","BTCF0:USTF0",1748322904802,0.07628,108920.0,108910.0,1.37896569]
["bitfinex-derivatives","BTCF0:USTF0",1748322905597,0.0764,108920.0,108910.0,1.37896569]
["bitfinex-derivatives","BTCF0:USTF0",1748322905806,0.0764,108920.0,108910.0,1.00758517]
["bitfinex-derivatives","BTCF0:USTF0",1748322906103,0.2171422,108920.0,108910.0,1.00758517]
["bitfinex-derivatives","BTCF0:USTF0",1748322906601,0.0764,108920.0,108910.0,1.00758517]
["bitfinex-derivatives","BTCF0:USTF0",1748322907101,0.0764,108920.0,108910.0,1.36838517]
["bitfinex-derivatives","BTCF0:USTF0",1748322907904,0.0764,108920.0,108910.0,1.22764297]
["bitfinex-derivatives","BTCF0:USTF0",1748322910602,0.0764,108920.0,108910.0,0.86684297]
["bitfinex-derivatives","BTCF0:USTF0",1748322911809,0.0764,108920.0,108910.0,0.88008576]
["bitfinex-derivatives","BTCF0:USTF0",1748322913406,0.0764,108920.0,108910.0,0.35068576]
["bitfinex-derivatives","BTCF0:USTF0",1748322913600,0.0764,108920.0,108910.0,0.73972576]
["bitfinex-derivatives","BTCF0:USTF0",1748322914009,0.2599647,108920.0,108910.0,0.73972576]
["bitfinex-derivatives","BTCF0:USTF0",1748322914506,0.0764,108920.0,108910.0,0.73972576]
["bitfinex-derivatives","BTCF0:USTF0",1748322915006,0.0764,108920.0,108910.0,0.79609255]
["bitfinex-derivatives","BTCF0:USTF0",1748322919412,0.2599646,108920.0,108910.0,0.79609255]
["bitfinex-derivatives","BTCF0:USTF0",1748322919611,0.6507646,108920.0,108910.0,0.75789255]
["bitfinex-derivatives","BTCF0:USTF0",1748322920812,1.12585866,108920.0,108910.0,0.33315255]
["bitfinex-derivatives","BTCF0:USTF0",1748322921305,1.12585866,108920.0,108910.0,0.15468024]
["bitfinex-derivatives","BTCF0:USTF0",1748322921907,1.46767466,108920.0,108910.0,0.15468024]
["bitfinex-derivatives","BTCF0:USTF0",1748322922300,1.25466943,108920.0,108910.0,0.14937881]
["bitfinex-derivatives","BTCF0:USTF0",1748322923305,1.37976349,108920.0,108910.0,0.14937881]
["bitfinex-derivatives","BTCF0:USTF0",1748322923504,1.62976349,108920.0,108910.0,0.06430815]
["bitfinex-derivatives","BTCF0:USTF0",1748322923704,0.1836152,108890.0,108880.0,0.01324279]
["bitfinex-derivatives","BTCF0:USTF0",1748322923911,1.81350926,108890.0,108880.0,0.14324279]
["bitfinex-derivatives","BTCF0:USTF0",1748322924108,2.15534926,108890.0,108880.0,0.14324279]
["bitfinex-derivatives","BTCF0:USTF0",1748322924305,1.98024926,108890.0,108880.0,0.02284279]
["bitfinex-derivatives","BTCF0:USTF0",1748322924611,2.23024926,108890.0,108880.0,0.02296279]
["bitfinex-derivatives","BTCF0:USTF0",1748322924810,2.23124926,108890.0,108880.0,0.02584279]
["bitfinex-derivatives","BTCF0:USTF0",1748322925001,2.23124926,108890.0,108880.0,0.02596279]
["bitfinex-derivatives","BTCF0:USTF0",1748322925209,0.183649,108870.0,108860.0,0.2295776]
["bitfinex-derivatives","BTCF0:USTF0",1748322925410,1.79354306,108870.0,108860.0,0.3136612]
["bitfinex-derivatives","BTCF0:USTF0",1748322926808,1.83254306,108870.0,108860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748322927007,1.83254306,108870.0,108860.0,0.3136658]
["bitfinex-derivatives","BTCF0:USTF0",1748322927415,1.83254306,108870.0,108860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748322927619,1.91344306,108870.0,108860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748322928410,1.91348306,108870.0,108860.0,0.3136658]
["bitfinex-derivatives","BTCF0:USTF0",1748322928610,1.91348306,108870.0,108860.0,0.3512658]
["bitfinex-derivatives","BTCF0:USTF0",1748322929507,1.91356306,108870.0,108860.0,0.3512658]
["bitfinex-derivatives","BTCF0:USTF0",1748322930406,1.91456306,108870.0,108860.0,0.3512658]
["bitfinex-derivatives","BTCF0:USTF0",1748322930804,1.336349,108870.0,108860.0,0.3512658]
["bitfinex-derivatives","BTCF0:USTF0",1748322931010,1.399669,108870.0,108860.0,0.4270858]
["bitfinex-derivatives","BTCF0:USTF0",1748322931208,1.399669,108870.0,108860.0,0.4470858]
["bitfinex-derivatives","BTCF0:USTF0",1748322932814,1.399669,108870.0,108860.0,0.4270858]
["bitfinex-derivatives","BTCF0:USTF0",1748322934408,1.52476306,108870.0,108860.0,0.43147762]
["bitfinex-derivatives","BTCF0:USTF0",1748322934607,1.55476306,108870.0,108860.0,0.43147762]
["bitfinex-derivatives","BTCF0:USTF0",1748322935911,1.55476306,108870.0,108860.0,0.24781182]
["bitfinex-derivatives","BTCF0:USTF0",1748322936106,1.90476306,108870.0,108860.0,0.24781182]
["bitfinex-derivatives","BTCF0:USTF0",1748322936308,1.90476306,108870.0,108860.0,0.43135762]
["bitfinex-derivatives","BTCF0:USTF0",1748322936507,1.90476306,108870.0,108860.0,0.24781182]
["bitfinex-derivatives","BTCF0:USTF0",1748322936707,1.90476306,108870.0,108860.0,0.24769182]
["bitfinex-derivatives","BTCF0:USTF0",1748322936906,1.90476306,108870.0,108860.0,0.24781182]
["bitfinex-derivatives","BTCF0:USTF0",1748322937209,1.90476306,108870.0,108860.0,0.20841182]
["bitfinex-derivatives","BTCF0:USTF0",1748322937416,1.90476306,108870.0,108860.0,0.39207762]
["bitfinex-derivatives","BTCF0:USTF0",1748322938013,1.90476306,108870.0,108860.0,0.20841182]
["bitfinex-derivatives","BTCF0:USTF0",1748322939819,1.94256306,108870.0,108860.0,0.20841182]
["bitfinex-derivatives","BTCF0:USTF0",1748322941319,1.94256306,108870.0,108860.0,0.20829182]
["bitfinex-derivatives","BTCF0:USTF0",1748322941515,1.94256306,108870.0,108860.0,0.20841182]
["bitfinex-derivatives","BTCF0:USTF0",1748322942115,1.94256306,108870.0,108860.0,0.17211182]
["bitfinex-derivatives","BTCF0:USTF0",1748322942322,1.817469,108870.0,108860.0,0.35565762]
["bitfinex-derivatives","BTCF0:USTF0",1748322942511,1.779749,108870.0,108860.0,0.35565762]
["bitfinex-derivatives","BTCF0:USTF0",1748322943120,1.779749,108870.0,108860.0,0.35577762]
["bitfinex-derivatives","BTCF0:USTF0",1748322943312,1.619749,108870.0,108860.0,0.35577762]
["bitfinex-derivatives","BTCF0:USTF0",1748322944522,1.619749,108870.0,108860.0,0.36577762]
["bitfinex-derivatives","BTCF0:USTF0",1748322945725,1.74484306,108870.0,108860.0,0.36577762]
["bitfinex-derivatives","BTCF0:USTF0",1748322946325,1.74484306,108870.0,108860.0,0.36565762]
["bitfinex-derivatives","BTCF0:USTF0",1748322946524,1.74484306,108870.0,108860.0,0.36577762]
["bitfinex-derivatives","BTCF0:USTF0",1748322947657,1.74484306,108870.0,108860.0,0.35577762]
["bitfinex-derivatives","BTCF0:USTF0",1748322947853,1.74484306,108870.0,108860.0,0.17211182]
["bitfinex-derivatives","BTCF0:USTF0",1748322948049,1.74484306,108870.0,108860.0,0.35577762]
["bitfinex-derivatives","BTCF0:USTF0",1748322948852,1.78114306,108870.0,108860.0,0.17199182]
["bitfinex-derivatives","BTCF0:USTF0",1748322949057,1.78114306,108870.0,108860.0,0.01136033]
["bitfinex-derivatives","BTCF0:USTF0",1748322949360,1.78114306,108870.0,108860.0,0.05136033]
["bitfinex-derivatives","BTCF0:USTF0",1748322950363,0.1836658,108860.0,108850.0,0.2755099]
["bitfinex-derivatives","BTCF0:USTF0",1748322950557,0.9604658,108860.0,108850.0,0.4514305]
["bitfinex-derivatives","BTCF0:USTF0",1748322951379,0.7604658,108860.0,108850.0,0.4514305]
["bitfinex-derivatives","BTCF0:USTF0",1748322951576,0.7604658,108860.0,108850.0,0.4055099]
["bitfinex-derivatives","BTCF0:USTF0",1748322952082,0.7614658,108860.0,108850.0,0.3615893]
["bitfinex-derivatives","BTCF0:USTF0",1748322952377,0.8488658,108860.0,108850.0,0.3156695]
["bitfinex-derivatives","BTCF0:USTF0",1748322953282,0.8488658,108860.0,108850.0,0.35990612]
["bitfinex-derivatives","BTCF0:USTF0",1748322953681,0.8488658,108860.0,108850.0,0.46970612]
["bitfinex-derivatives","BTCF0:USTF0",1748322954379,0.8498658,108860.0,108850.0,0.46970612]
["bitfinex-derivatives","BTCF0:USTF0",1748322954574,0.8498658,108860.0,108850.0,0.48023648]
["bitfinex-derivatives","BTCF0:USTF0",1748322955082,0.8498658,108860.0,108850.0,0.29656698]
["bitfinex-derivatives","BTCF0:USTF0",1748322955286,0.8498658,108860.0,108850.0,0.48024968]
["bitfinex-derivatives","BTCF0:USTF0",1748322955476,0.8498658,108860.0,108850.0,0.48036968]
["bitfinex-derivatives","BTCF0:USTF0",1748322956678,1.2632658,108860.0,108850.0,0.48036968]
["bitfinex-derivatives","BTCF0:USTF0",1748322956879,1.0332658,108860.0,108850.0,0.48036968]
["bitfinex-derivatives","BTCF0:USTF0",1748322959388,1.2332658,108860.0,108850.0,0.48036968]
["bitfinex-derivatives","BTCF0:USTF0",1748322960792,0.8198658,108860.0,108850.0,0.48036968]
["bitfinex-derivatives","BTCF0:USTF0",1748322961081,1.0333058,108860.0,108850.0,0.48036968]
["bitfinex-derivatives","BTCF0:USTF0",1748322964356,1.07088881,108860.0,108850.0,0.48036968]
["bitfinex-derivatives","BTCF0:USTF0",1748322964558,1.07088881,108860.0,108850.0,0.43613306]
["bitfinex-derivatives","BTCF0:USTF0",1748322964855,1.07088881,108860.0,108850.0,0.44052488]
["bitfinex-derivatives","BTCF0:USTF0",1748322965056,1.19598287,108860.0,108850.0,0.14704218]
["bitfinex-derivatives","BTCF0:USTF0",1748322965262,1.41598287,108860.0,108850.0,0.14704218]
["bitfinex-derivatives","BTCF0:USTF0",1748322965460,1.41598287,108860.0,108850.0,0.14692218]
["bitfinex-derivatives","BTCF0:USTF0",1748322965762,0.87744881,108860.0,108850.0,0.36752488]
["bitfinex-derivatives","BTCF0:USTF0",1748322965956,1.29088881,108860.0,108850.0,0.43862488]
["bitfinex-derivatives","BTCF0:USTF0",1748322966158,1.29088881,108860.0,108850.0,0.42809452]
["bitfinex-derivatives","BTCF0:USTF0",1748322966761,0.87744881,108860.0,108850.0,0.42809452]
["bitfinex-derivatives","BTCF0:USTF0",1748322967157,1.29088881,108860.0,108850.0,0.42809452]
["bitfinex-derivatives","BTCF0:USTF0",1748322970362,1.29088881,108860.0,108850.0,0.35699452]
["bitfinex-derivatives","BTCF0:USTF0",1748322970753,1.41598287,108860.0,108850.0,0.35699452]
["bitfinex-derivatives","BTCF0:USTF0",1748322971262,1.41598287,108860.0,108850.0,0.36752488]
["bitfinex-derivatives","BTCF0:USTF0",1748322971966,1.41598287,108860.0,108850.0,0.18384218]
["bitfinex-derivatives","BTCF0:USTF0",1748322972161,1.41598287,108860.0,108850.0,0.36752488]
["bitfinex-derivatives","BTCF0:USTF0",1748322972763,1.41598287,108860.0,108850.0,0.33072488]
["bitfinex-derivatives","BTCF0:USTF0",1748322974157,1.41598287,108860.0,108850.0,0.35749452]
["bitfinex-derivatives","BTCF0:USTF0",1748322975865,1.41598287,108860.0,108850.0,0.35737452]
["bitfinex-derivatives","BTCF0:USTF0",1748322976469,1.41598287,108860.0,108850.0,0.35749452]
["bitfinex-derivatives","BTCF0:USTF0",1748322976660,1.41598287,108860.0,108850.0,0.35737452]
["bitfinex-derivatives","BTCF0:USTF0",1748322977766,1.41598287,108860.0,108850.0,0.35749452]
["bitfinex-derivatives","BTCF0:USTF0",1748322979466,1.41598287,108860.0,108850.0,0.17381182]
["bitfinex-derivatives","BTCF0:USTF0",1748322979971,1.41598287,108860.0,108850.0,0.00651182]
["bitfinex-derivatives","BTCF0:USTF0",1748322980161,1.62010107,108860.0,108830.0,0.01317458]
["bitfinex-derivatives","BTCF0:USTF0",1748322980465,1.03039366,108840.0,108830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748322980766,0.1837333,108820.0,108810.0,0.15911402]
["bitfinex-derivatives","BTCF0:USTF0",1748322980955,1.6287733,108820.0,108810.0,0.28911402]
["bitfinex-derivatives","BTCF0:USTF0",1748322981160,1.7043733,108820.0,108810.0,0.30237643]
["bitfinex-derivatives","BTCF0:USTF0",1748322981560,1.82946736,108820.0,108810.0,0.30237643]
["bitfinex-derivatives","BTCF0:USTF0",1748322981761,1.86705037,108820.0,108810.0,0.25748241]
["bitfinex-derivatives","BTCF0:USTF0",1748322982569,1.86805037,108820.0,108810.0,0.25748241]
["bitfinex-derivatives","BTCF0:USTF0",1748322982771,1.86805037,108820.0,108810.0,0.25736241]
["bitfinex-derivatives","BTCF0:USTF0",1748322983172,1.86805037,108820.0,108810.0,0.25748241]
["bitfinex-derivatives","BTCF0:USTF0",1748322983369,1.83046736,108820.0,108810.0,0.25748241]
["bitfinex-derivatives","BTCF0:USTF0",1748322983570,1.83046736,108820.0,108810.0,0.26048241]
["bitfinex-derivatives","BTCF0:USTF0",1748322983571,1.83146736,108820.0,108810.0,0.26048241]
["bitfinex-derivatives","BTCF0:USTF0",1748322983766,1.83146736,108820.0,108810.0,0.22168241]
["bitfinex-derivatives","BTCF0:USTF0",1748322983963,1.83146736,108820.0,108810.0,0.18378241]
["bitfinex-derivatives","BTCF0:USTF0",1748322984159,1.7063733,108820.0,108810.0,0.18378241]
["bitfinex-derivatives","BTCF0:USTF0",1748322984474,1.84520605,108820.0,108810.0,0.18378241]
["bitfinex-derivatives","BTCF0:USTF0",1748322984670,1.84520605,108820.0,108810.0,0.22228241]
["bitfinex-derivatives","BTCF0:USTF0",1748322989373,1.72023199,108820.0,108810.0,0.40603261]
["bitfinex-derivatives","BTCF0:USTF0",1748322989776,1.72023199,108820.0,108810.0,0.22228241]
["bitfinex-derivatives","BTCF0:USTF0",1748322989975,1.72023199,108820.0,108810.0,0.40603261]
["bitfinex-derivatives","BTCF0:USTF0",1748322990273,1.72023199,108820.0,108810.0,0.45034839]
["bitfinex-derivatives","BTCF0:USTF0",1748322990971,1.84532605,108820.0,108810.0,0.26659819]
["bitfinex-derivatives","BTCF0:USTF0",1748322991378,1.84532605,108820.0,108810.0,0.26647819]
["bitfinex-derivatives","BTCF0:USTF0",1748322991576,1.84532605,108820.0,108810.0,0.26659819]
["bitfinex-derivatives","BTCF0:USTF0",1748322991872,1.84532605,108820.0,108810.0,0.22809819]
["bitfinex-derivatives","BTCF0:USTF0",1748322994279,1.84532605,108820.0,108810.0,0.23249001]
["bitfinex-derivatives","BTCF0:USTF0",1748322995076,1.84532605,108820.0,108810.0,0.18817423]
["bitfinex-derivatives","BTCF0:USTF0",1748322996973,1.71923199,108820.0,108810.0,0.36892443]
["bitfinex-derivatives","BTCF0:USTF0",1748322997175,1.84532605,108820.0,108810.0,0.37092443]
["bitfinex-derivatives","BTCF0:USTF0",1748322997673,1.84532605,108820.0,108810.0,0.18717423]
["bitfinex-derivatives","BTCF0:USTF0",1748323000175,1.84532605,108820.0,108810.0,0.11098403]
["bitfinex-derivatives","BTCF0:USTF0",1748323000580,1.84532605,108820.0,108810.0,0.11110403]
["bitfinex-derivatives","BTCF0:USTF0",1748323002179,1.84532605,108820.0,108810.0,0.01977423]
["bitfinex-derivatives","BTCF0:USTF0",1748323002384,0.1837502,108810.0,108800.0,0.14024227]
["bitfinex-derivatives","BTCF0:USTF0",1748323002585,1.10074426,108810.0,108800.0,0.21024227]
["bitfinex-derivatives","BTCF0:USTF0",1748323002782,1.10074426,108810.0,108800.0,0.17484227]
["bitfinex-derivatives","BTCF0:USTF0",1748323002978,1.10074426,108810.0,108800.0,0.17496227]
["bitfinex-derivatives","BTCF0:USTF0",1748323003177,1.10074426,108810.0,108800.0,0.39520937]
["bitfinex-derivatives","BTCF0:USTF0",1748323004078,1.10074426,108810.0,108800.0,0.39632937]
["bitfinex-derivatives","BTCF0:USTF0",1748323004079,1.10174426,108810.0,108800.0,0.39632937]
["bitfinex-derivatives","BTCF0:USTF0",1748323004279,1.10174426,108810.0,108800.0,0.21256227]
["bitfinex-derivatives","BTCF0:USTF0",1748323004683,1.10274426,108810.0,108800.0,0.21256227]
["bitfinex-derivatives","BTCF0:USTF0",1748323005188,1.10274426,108810.0,108800.0,0.39632937]
["bitfinex-derivatives","BTCF0:USTF0",1748323005587,1.10274426,108810.0,108800.0,0.21256227]
["bitfinex-derivatives","BTCF0:USTF0",1748323006290,1.10274426,108810.0,108800.0,0.17584227]
["bitfinex-derivatives","BTCF0:USTF0",1748323006499,1.49162426,108810.0,108800.0,0.17584227]
["bitfinex-derivatives","BTCF0:USTF0",1748323006684,1.49162426,108810.0,108800.0,0.17596227]
["bitfinex-derivatives","BTCF0:USTF0",1748323006883,1.49162426,108810.0,108800.0,0.17584227]
["bitfinex-derivatives","BTCF0:USTF0",1748323007183,1.49162426,108810.0,108800.0,0.17596227]
["bitfinex-derivatives","BTCF0:USTF0",1748323007379,1.49162426,108810.0,108800.0,0.17584227]
["bitfinex-derivatives","BTCF0:USTF0",1748323007585,1.49162426,108810.0,108800.0,0.17596227]
["bitfinex-derivatives","BTCF0:USTF0",1748323007781,1.3665302,108810.0,108800.0,0.17584227]
["bitfinex-derivatives","BTCF0:USTF0",1748323007982,1.49162426,108810.0,108800.0,0.17596227]
["bitfinex-derivatives","BTCF0:USTF0",1748323009687,1.53003052,108810.0,108800.0,0.18035409]
["bitfinex-derivatives","BTCF0:USTF0",1748323010891,1.89083052,108810.0,108800.0,0.18035409]
["bitfinex-derivatives","BTCF0:USTF0",1748323013189,1.89083052,108810.0,108800.0,0.14405409]
["bitfinex-derivatives","BTCF0:USTF0",1748323015692,1.89083052,108810.0,108780.0,0.28764127]
["bitfinex-derivatives","BTCF0:USTF0",1748323015693,0.183784,108790.0,108780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748323015888,0.183784,108790.0,108770.0,0.01322417]
["bitfinex-derivatives","BTCF0:USTF0",1748323015889,0.1838009,108780.0,108770.0,0.01322417]
["bitfinex-derivatives","BTCF0:USTF0",1748323016200,1.09079496,108780.0,108770.0,0.1465533]
["bitfinex-derivatives","BTCF0:USTF0",1748323016494,1.09079496,108780.0,108770.0,0.1002412]
["bitfinex-derivatives","BTCF0:USTF0",1748323016695,1.18272696,108780.0,108770.0,0.1001212]
["bitfinex-derivatives","BTCF0:USTF0",1748323016903,1.18272696,108780.0,108770.0,0.1002412]
["bitfinex-derivatives","BTCF0:USTF0",1748323017796,1.22117696,108780.0,108770.0,0.1002412]
["bitfinex-derivatives","BTCF0:USTF0",1748323018394,1.22717696,108780.0,108770.0,0.1002412]
["bitfinex-derivatives","BTCF0:USTF0",1748323018588,1.23217696,108780.0,108770.0,0.08691207]
["bitfinex-derivatives","BTCF0:USTF0",1748323019388,1.23217696,108780.0,108770.0,0.27072987]
["bitfinex-derivatives","BTCF0:USTF0",1748323019389,1.52920496,108780.0,108770.0,0.27072987]
["bitfinex-derivatives","BTCF0:USTF0",1748323019596,1.94292496,108780.0,108770.0,0.34352987]
["bitfinex-derivatives","BTCF0:USTF0",1748323019795,1.94292496,108780.0,108770.0,0.37822987]
["bitfinex-derivatives","BTCF0:USTF0",1748323020287,2.03485696,108780.0,108770.0,0.08691207]
["bitfinex-derivatives","BTCF0:USTF0",1748323020489,1.94292496,108780.0,108770.0,0.08691207]
["bitfinex-derivatives","BTCF0:USTF0",1748323020687,1.94292496,108780.0,108770.0,0.19499207]
["bitfinex-derivatives","BTCF0:USTF0",1748323020996,1.3177709,108780.0,108770.0,0.37892987]
["bitfinex-derivatives","BTCF0:USTF0",1748323021190,1.05984496,108780.0,108770.0,0.37892987]
["bitfinex-derivatives","BTCF0:USTF0",1748323021391,1.47656496,108780.0,108770.0,0.37892987]
["bitfinex-derivatives","BTCF0:USTF0",1748323022098,0.9020509,108780.0,108770.0,0.37892987]
["bitfinex-derivatives","BTCF0:USTF0",1748323022400,1.43386496,108780.0,108770.0,0.37892987]
["bitfinex-derivatives","BTCF0:USTF0",1748323022698,1.43686496,108780.0,108770.0,0.37892987]
["bitfinex-derivatives","BTCF0:USTF0",1748323022893,0.9337509,108780.0,108770.0,0.37892987]
["bitfinex-derivatives","BTCF0:USTF0",1748323023085,1.43686496,108780.0,108770.0,0.37892987]
["bitfinex-derivatives","BTCF0:USTF0",1748323023600,1.22847696,108780.0,108770.0,0.05533247]
["bitfinex-derivatives","BTCF0:USTF0",1748323023892,2.03119696,108780.0,108770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748323024093,2.03119696,108780.0,108770.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748323024298,2.03119696,108780.0,108770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748323024489,2.03119696,108780.0,108770.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748323024694,2.03119696,108780.0,108770.0,0.00451189]
["bitfinex-derivatives","BTCF0:USTF0",1748323029506,1.93926496,108780.0,108770.0,0.00451189]
["bitfinex-derivatives","BTCF0:USTF0",1748323029702,1.93926496,108780.0,108760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748323029703,1.80877012,108780.0,108760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748323029905,0.1838684,108740.0,108730.0,0.216662]
["bitfinex-derivatives","BTCF0:USTF0",1748323030202,1.6692284,108740.0,108730.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1748323030393,1.36556713,108740.0,108730.0,0.3587853]
["bitfinex-derivatives","BTCF0:USTF0",1748323030598,1.49066119,108740.0,108730.0,0.3589053]
["bitfinex-derivatives","BTCF0:USTF0",1748323030804,1.48066119,108740.0,108730.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1748323031004,1.81166119,108740.0,108730.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1748323031204,1.88216119,108740.0,108730.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1748323031401,1.75706713,108740.0,108730.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1748323031606,1.85744119,108740.0,108730.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1748323031812,2.27124119,108740.0,108730.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1748323032297,2.27124119,108740.0,108730.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748323032494,2.27224119,108740.0,108730.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748323032802,2.28143405,108740.0,108730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748323033001,2.29510486,108740.0,108730.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748323033304,2.1700108,108740.0,108730.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748323033495,2.29510486,108740.0,108730.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748323033701,0.1838853,108730.0,108720.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1748323034001,1.09407936,108730.0,108720.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1748323034308,1.09407936,108730.0,108720.0,0.09136192]
["bitfinex-derivatives","BTCF0:USTF0",1748323035109,1.09607936,108730.0,108720.0,0.09136192]
["bitfinex-derivatives","BTCF0:USTF0",1748323035802,1.56314942,108730.0,108720.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748323036000,0.0459823,108710.0,108680.0,0.02935853]
["bitfinex-derivatives","BTCF0:USTF0",1748323036201,1.4908975,108700.0,108690.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1748323036396,1.42055,108700.0,108690.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1748323036808,0.914736,108700.0,108690.0,0.341353]
["bitfinex-derivatives","BTCF0:USTF0",1748323037110,0.744736,108700.0,108690.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1748323037305,1.08371006,108700.0,108690.0,0.341353]
["bitfinex-derivatives","BTCF0:USTF0",1748323037510,1.09371006,108700.0,108690.0,0.341353]
["bitfinex-derivatives","BTCF0:USTF0",1748323037709,1.09371006,108700.0,108690.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1748323037902,1.43921006,108700.0,108690.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1748323038103,0.1839868,108670.0,108660.0,0.550962]
["bitfinex-derivatives","BTCF0:USTF0",1748323038298,1.78456086,108670.0,108660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748323038512,1.78456086,108670.0,108660.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1748323038707,0.9055868,108670.0,108660.0,0.3072037]
["bitfinex-derivatives","BTCF0:USTF0",1748323038908,1.03068086,108670.0,108660.0,0.3072037]
["bitfinex-derivatives","BTCF0:USTF0",1748323039108,1.03068086,108670.0,108660.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1748323039109,1.44456086,108670.0,108660.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1748323039410,1.45456086,108670.0,108660.0,0.3073237]
["bitfinex-derivatives","BTCF0:USTF0",1748323039912,1.3314668,108670.0,108660.0,0.3073237]
["bitfinex-derivatives","BTCF0:USTF0",1748323040108,1.3214668,108670.0,108660.0,0.3073237]
["bitfinex-derivatives","BTCF0:USTF0",1748323040311,1.47032147,108670.0,108660.0,0.3073237]
["bitfinex-derivatives","BTCF0:USTF0",1748323040615,1.50532147,108670.0,108660.0,0.3073237]
["bitfinex-derivatives","BTCF0:USTF0",1748323040810,1.48532147,108670.0,108660.0,0.3073237]
["bitfinex-derivatives","BTCF0:USTF0",1748323041005,1.88022147,108670.0,108660.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1748323041206,1.7523668,108670.0,108660.0,0.3073237]
["bitfinex-derivatives","BTCF0:USTF0",1748323041411,1.87922147,108670.0,108660.0,0.3072037]
["bitfinex-derivatives","BTCF0:USTF0",1748323041605,1.88022147,108670.0,108660.0,0.3073237]
["bitfinex-derivatives","BTCF0:USTF0",1748323041805,1.54022147,108670.0,108660.0,0.3072037]
["bitfinex-derivatives","BTCF0:USTF0",1748323042007,1.39052999,108670.0,108660.0,0.3073237]
["bitfinex-derivatives","BTCF0:USTF0",1748323042219,2.20382466,108670.0,108660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748323042511,1.64560999,108670.0,108660.0,0.2441237]
["bitfinex-derivatives","BTCF0:USTF0",1748323042913,1.64560999,108670.0,108660.0,0.2796237]
["bitfinex-derivatives","BTCF0:USTF0",1748323043114,0.002,108670.0,108660.0,0.2796237]
["bitfinex-derivatives","BTCF0:USTF0",1748323043316,0.41604,108670.0,108660.0,0.2796237]
["bitfinex-derivatives","BTCF0:USTF0",1748323043909,0.9708268,108670.0,108660.0,0.2696237]
["bitfinex-derivatives","BTCF0:USTF0",1748323044809,0.9708268,108670.0,108660.0,0.2695037]
["bitfinex-derivatives","BTCF0:USTF0",1748323045214,0.98440951,108670.0,108660.0,0.3083237]
["bitfinex-derivatives","BTCF0:USTF0",1748323045720,1.43326418,108670.0,108660.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748323045916,1.93868418,108670.0,108660.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748323046312,1.54420418,108670.0,108660.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1748323046619,1.54420418,108670.0,108660.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1748323046813,1.00126951,108670.0,108660.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1748323047015,1.05802418,108670.0,108660.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1748323047210,1.50740418,108670.0,108660.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1748323048011,1.50740418,108670.0,108660.0,0.3106237]
["bitfinex-derivatives","BTCF0:USTF0",1748323048317,1.50740418,108670.0,108660.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1748323048522,1.50740418,108670.0,108660.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1748323048721,1.50740418,108670.0,108660.0,0.3594771]
["bitfinex-derivatives","BTCF0:USTF0",1748323049126,1.09332418,108670.0,108660.0,0.3594771]
["bitfinex-derivatives","BTCF0:USTF0",1748323049424,1.50744418,108670.0,108660.0,0.3594771]
["bitfinex-derivatives","BTCF0:USTF0",1748323050215,1.09332418,108670.0,108660.0,0.3594771]
["bitfinex-derivatives","BTCF0:USTF0",1748323050415,1.05802418,108670.0,108660.0,0.3594771]
["bitfinex-derivatives","BTCF0:USTF0",1748323050620,1.47214418,108670.0,108660.0,0.3594771]
["bitfinex-derivatives","BTCF0:USTF0",1748323050920,1.09448951,108670.0,108660.0,0.3594771]
["bitfinex-derivatives","BTCF0:USTF0",1748323051121,0.97448951,108670.0,108660.0,0.3594771]
["bitfinex-derivatives","BTCF0:USTF0",1748323051422,0.66036951,108670.0,108660.0,0.7540371]
["bitfinex-derivatives","BTCF0:USTF0",1748323052124,0.11558271,108670.0,108660.0,0.7540371]
["bitfinex-derivatives","BTCF0:USTF0",1748323052326,0.1859868,108670.0,108660.0,0.8510837]
["bitfinex-derivatives","BTCF0:USTF0",1748323052535,0.1859868,108670.0,108660.0,0.70428135]
["bitfinex-derivatives","BTCF0:USTF0",1748323052712,0.1859868,108670.0,108660.0,0.83428135]
["bitfinex-derivatives","BTCF0:USTF0",1748323053521,0.1859868,108670.0,108660.0,1.17630535]
["bitfinex-derivatives","BTCF0:USTF0",1748323053924,0.002,108670.0,108660.0,1.17630535]
["bitfinex-derivatives","BTCF0:USTF0",1748323054117,0.1859868,108670.0,108660.0,0.92630535]
["bitfinex-derivatives","BTCF0:USTF0",1748323055121,0.1859868,108670.0,108660.0,0.93069717]
["bitfinex-derivatives","BTCF0:USTF0",1748323055830,0.1859868,108670.0,108660.0,1.36709717]
["bitfinex-derivatives","BTCF0:USTF0",1748323056229,0.002,108670.0,108660.0,1.36709717]
["bitfinex-derivatives","BTCF0:USTF0",1748323057524,0.1859868,108670.0,108660.0,1.36709717]
["bitfinex-derivatives","BTCF0:USTF0",1748323058026,0.002,108670.0,108660.0,1.61709717]
["bitfinex-derivatives","BTCF0:USTF0",1748323059033,0.002,108670.0,108660.0,1.74595184]
["bitfinex-derivatives","BTCF0:USTF0",1748323059736,0.002,108670.0,108660.0,2.16007184]
["bitfinex-derivatives","BTCF0:USTF0",1748323059933,0.002,108670.0,108660.0,2.15685612]
["bitfinex-derivatives","BTCF0:USTF0",1748323060630,0.022,108670.0,108660.0,2.04685612]
["bitfinex-derivatives","BTCF0:USTF0",1748323061235,0.022,108670.0,108660.0,1.79685612]
["bitfinex-derivatives","BTCF0:USTF0",1748323064938,0.022,108670.0,108660.0,0.98817612]
["bitfinex-derivatives","BTCF0:USTF0",1748323065133,0.022,108670.0,108660.0,1.38273612]
["bitfinex-derivatives","BTCF0:USTF0",1748323065327,0.0577,108670.0,108660.0,1.38273612]
["bitfinex-derivatives","BTCF0:USTF0",1748323065528,0.0577,108670.0,108660.0,1.40273612]
["bitfinex-derivatives","BTCF0:USTF0",1748323065529,0.0377,108670.0,108660.0,1.40273612]
["bitfinex-derivatives","BTCF0:USTF0",1748323066129,0.002,108670.0,108660.0,1.40273612]
["bitfinex-derivatives","BTCF0:USTF0",1748323066933,0.002,108670.0,108660.0,1.41330033]
["bitfinex-derivatives","BTCF0:USTF0",1748323069838,0.0362375,108680.0,108670.0,0.1839868]
["bitfinex-derivatives","BTCF0:USTF0",1748323070045,0.0362375,108680.0,108670.0,0.99512575]
["bitfinex-derivatives","BTCF0:USTF0",1748323070434,0.0362375,108680.0,108670.0,1.00568996]
["bitfinex-derivatives","BTCF0:USTF0",1748323071333,0.0011375,108680.0,108670.0,1.09770596]
["bitfinex-derivatives","BTCF0:USTF0",1748323071943,0.0011375,108680.0,108670.0,1.51182596]
["bitfinex-derivatives","BTCF0:USTF0",1748323072242,0.0031375,108680.0,108670.0,1.51182596]
["bitfinex-derivatives","BTCF0:USTF0",1748323072635,0.0031375,108680.0,108670.0,1.52090062]
["bitfinex-derivatives","BTCF0:USTF0",1748323073138,0.0031375,108680.0,108670.0,1.03208062]
["bitfinex-derivatives","BTCF0:USTF0",1748323073350,1.0375873,108680.0,108670.0,0.73135101]
["bitfinex-derivatives","BTCF0:USTF0",1748323073846,1.0375874,108680.0,108670.0,0.73135101]
["bitfinex-derivatives","BTCF0:USTF0",1748323074047,1.0375874,108680.0,108670.0,0.76805101]
["bitfinex-derivatives","BTCF0:USTF0",1748323074345,1.0375874,108680.0,108670.0,0.76817101]
["bitfinex-derivatives","BTCF0:USTF0",1748323074646,1.0375874,108680.0,108670.0,0.7576068]
["bitfinex-derivatives","BTCF0:USTF0",1748323074943,1.0375874,108680.0,108670.0,0.7676068]
["bitfinex-derivatives","BTCF0:USTF0",1748323078342,1.52322635,108680.0,108670.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748323078537,0.1839868,108670.0,108660.0,0.01495603]
["bitfinex-derivatives","BTCF0:USTF0",1748323078739,0.99042575,108670.0,108660.0,0.04495603]
["bitfinex-derivatives","BTCF0:USTF0",1748323078942,0.99042575,108670.0,108660.0,0.04507603]
["bitfinex-derivatives","BTCF0:USTF0",1748323079143,0.99042575,108670.0,108660.0,0.0581771]
["bitfinex-derivatives","BTCF0:USTF0",1748323079344,0.99042575,108670.0,108660.0,0.0580571]
["bitfinex-derivatives","BTCF0:USTF0",1748323079534,0.99042575,108670.0,108660.0,0.0581771]
["bitfinex-derivatives","BTCF0:USTF0",1748323079740,0.99342575,108670.0,108660.0,0.0581771]
["bitfinex-derivatives","BTCF0:USTF0",1748323080046,1.03202251,108670.0,108660.0,0.04761289]
["bitfinex-derivatives","BTCF0:USTF0",1748323080439,1.03402251,108670.0,108660.0,0.04761289]
["bitfinex-derivatives","BTCF0:USTF0",1748323081745,1.43746356,108670.0,108660.0,0.23161659]
["bitfinex-derivatives","BTCF0:USTF0",1748323081944,1.43746356,108670.0,108660.0,0.27081659]
["bitfinex-derivatives","BTCF0:USTF0",1748323082343,0.72439676,108670.0,108660.0,0.27081659]
["bitfinex-derivatives","BTCF0:USTF0",1748323082538,0.04359676,108670.0,108660.0,0.97685554]
["bitfinex-derivatives","BTCF0:USTF0",1748323082848,0.22758356,108670.0,108660.0,0.18761289]
["bitfinex-derivatives","BTCF0:USTF0",1748323083158,1.04100356,108670.0,108660.0,0.23161659]
["bitfinex-derivatives","BTCF0:USTF0",1748323083347,1.04100356,108670.0,108660.0,0.27069659]
["bitfinex-derivatives","BTCF0:USTF0",1748323083348,0.93481676,108670.0,108660.0,0.27069659]
["bitfinex-derivatives","BTCF0:USTF0",1748323083554,0.48219676,108670.0,108660.0,0.43665554]
["bitfinex-derivatives","BTCF0:USTF0",1748323083854,0.4436,108670.0,108660.0,0.43665554]
["bitfinex-derivatives","BTCF0:USTF0",1748323084155,0.4436,108670.0,108660.0,0.45101659]
["bitfinex-derivatives","BTCF0:USTF0",1748323084351,0.0828,108670.0,108660.0,0.43791552]
["bitfinex-derivatives","BTCF0:USTF0",1748323084557,0.0828,108670.0,108660.0,0.29791552]
["bitfinex-derivatives","BTCF0:USTF0",1748323085756,0.0828,108670.0,108660.0,0.38791552]
["bitfinex-derivatives","BTCF0:USTF0",1748323086944,0.005,108670.0,108660.0,0.87756304]
["bitfinex-derivatives","BTCF0:USTF0",1748323087557,0.005,108670.0,108660.0,0.88812725]
["bitfinex-derivatives","BTCF0:USTF0",1748323088954,0.005,108670.0,108660.0,1.30224725]
["bitfinex-derivatives","BTCF0:USTF0",1748323090454,0.005,108670.0,108660.0,0.88812725]
["bitfinex-derivatives","BTCF0:USTF0",1748323090650,0.005,108670.0,108660.0,0.98650356]
["bitfinex-derivatives","BTCF0:USTF0",1748323091056,0.005,108670.0,108660.0,0.85765604]
["bitfinex-derivatives","BTCF0:USTF0",1748323091357,1.83355432,108670.0,108660.0,0.14345234]
["bitfinex-derivatives","BTCF0:USTF0",1748323091561,1.95055432,108670.0,108660.0,0.14345234]
["bitfinex-derivatives","BTCF0:USTF0",1748323091746,1.95055432,108670.0,108660.0,0.14333234]
["bitfinex-derivatives","BTCF0:USTF0",1748323092056,1.95055432,108670.0,108660.0,0.14345234]
["bitfinex-derivatives","BTCF0:USTF0",1748323092451,1.95055432,108670.0,108660.0,0.13288813]
["bitfinex-derivatives","BTCF0:USTF0",1748323093653,1.95055432,108670.0,108660.0,0.08041349]
["bitfinex-derivatives","BTCF0:USTF0",1748323094155,0.1840206,108650.0,108640.0,0.00705419]
["bitfinex-derivatives","BTCF0:USTF0",1748323094364,2.16550812,108650.0,108640.0,0.14705419]
["bitfinex-derivatives","BTCF0:USTF0",1748323094557,2.27940812,108650.0,108640.0,0.14705419]
["bitfinex-derivatives","BTCF0:USTF0",1748323094859,0.31288512,108640.0,108630.0,0.01321694]
["bitfinex-derivatives","BTCF0:USTF0",1748323095050,0.31288512,108640.0,108630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748323095051,0.6748376,108640.0,108630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748323095250,1.0889976,108640.0,108630.0,0.15995601]
["bitfinex-derivatives","BTCF0:USTF0",1748323095450,1.0889976,108640.0,108630.0,0.34401051]
["bitfinex-derivatives","BTCF0:USTF0",1748323096553,0.6748376,108640.0,108630.0,0.34401051]
["bitfinex-derivatives","BTCF0:USTF0",1748323096758,0.6748376,108640.0,108630.0,0.3308545]
["bitfinex-derivatives","BTCF0:USTF0",1748323096962,0.3628,108640.0,108630.0,0.3695545]
["bitfinex-derivatives","BTCF0:USTF0",1748323097158,0.9610376,108640.0,108630.0,0.3308545]
["bitfinex-derivatives","BTCF0:USTF0",1748323097465,0.777,108640.0,108630.0,0.3308545]
["bitfinex-derivatives","BTCF0:USTF0",1748323097764,0.002,108640.0,108630.0,0.3812545]
["bitfinex-derivatives","BTCF0:USTF0",1748323097962,0.002,108640.0,108630.0,0.7988143]
["bitfinex-derivatives","BTCF0:USTF0",1748323098357,0.002,108640.0,108630.0,1.5448263]
["bitfinex-derivatives","BTCF0:USTF0",1748323098557,0.4005375,108660.0,108650.0,0.1840207]
["bitfinex-derivatives","BTCF0:USTF0",1748323098758,0.4005375,108660.0,108650.0,0.7079807]
["bitfinex-derivatives","BTCF0:USTF0",1748323098959,0.4005375,108660.0,108650.0,0.7483807]
["bitfinex-derivatives","BTCF0:USTF0",1748323099160,0.3609375,108660.0,108650.0,0.7483807]
["bitfinex-derivatives","BTCF0:USTF0",1748323099466,0.3609375,108660.0,108650.0,0.8783807]
["bitfinex-derivatives","BTCF0:USTF0",1748323099767,0.0001375,108660.0,108650.0,1.36802822]
["bitfinex-derivatives","BTCF0:USTF0",1748323100064,0.0021375,108660.0,108650.0,1.36802822]
["bitfinex-derivatives","BTCF0:USTF0",1748323100257,0.0031375,108660.0,108650.0,1.2401807]
["bitfinex-derivatives","BTCF0:USTF0",1748323100762,0.0031375,108660.0,108650.0,1.33221669]
["bitfinex-derivatives","BTCF0:USTF0",1748323101069,0.0031375,108660.0,108650.0,1.46106421]
["bitfinex-derivatives","BTCF0:USTF0",1748323101260,0.0031375,108660.0,108650.0,1.49886421]
["bitfinex-derivatives","BTCF0:USTF0",1748323101459,0.0393,108680.0,108670.0,0.1839868]
["bitfinex-derivatives","BTCF0:USTF0",1748323101668,0.6671535,108690.0,108680.0,0.1839699]
["bitfinex-derivatives","BTCF0:USTF0",1748323101858,1.1313535,108690.0,108680.0,0.3808699]
["bitfinex-derivatives","BTCF0:USTF0",1748323102167,1.0813535,108690.0,108680.0,0.3808699]
["bitfinex-derivatives","BTCF0:USTF0",1748323102366,1.0353617,108690.0,108680.0,0.3808699]
["bitfinex-derivatives","BTCF0:USTF0",1748323103364,1.2093217,108690.0,108680.0,0.3808699]
["bitfinex-derivatives","BTCF0:USTF0",1748323103960,0.7951617,108690.0,108680.0,0.3808699]
["bitfinex-derivatives","BTCF0:USTF0",1748323104161,0.81926,108690.0,108680.0,0.3818699]
["bitfinex-derivatives","BTCF0:USTF0",1748323104362,0.3628,108690.0,108680.0,0.3828699]
["bitfinex-derivatives","BTCF0:USTF0",1748323104568,0.3628,108690.0,108680.0,0.65171742]
["bitfinex-derivatives","BTCF0:USTF0",1748323104766,0.3628,108690.0,108680.0,0.5599699]
["bitfinex-derivatives","BTCF0:USTF0",1748323106276,0.3628,108690.0,108680.0,0.9638899]
["bitfinex-derivatives","BTCF0:USTF0",1748323106463,0.5467529,108690.0,108680.0,0.9638899]
["bitfinex-derivatives","BTCF0:USTF0",1748323106769,0.3628,108690.0,108680.0,0.9638899]
["bitfinex-derivatives","BTCF0:USTF0",1748323106968,0.4111,108690.0,108680.0,0.8238899]
["bitfinex-derivatives","BTCF0:USTF0",1748323107671,0.4101,108690.0,108680.0,0.8228899]
["bitfinex-derivatives","BTCF0:USTF0",1748323107871,0.4101,108690.0,108680.0,0.8238899]
["bitfinex-derivatives","BTCF0:USTF0",1748323107872,0.0393,108690.0,108680.0,0.8238899]
["bitfinex-derivatives","BTCF0:USTF0",1748323108563,0.2232529,108690.0,108680.0,0.8238899]
["bitfinex-derivatives","BTCF0:USTF0",1748323108764,0.0393,108690.0,108680.0,0.8238899]
["bitfinex-derivatives","BTCF0:USTF0",1748323108963,0.2232529,108690.0,108680.0,0.8238899]
["bitfinex-derivatives","BTCF0:USTF0",1748323109167,0.0393,108690.0,108680.0,0.8238899]
["bitfinex-derivatives","BTCF0:USTF0",1748323109872,0.001,108690.0,108680.0,0.8238899]
["bitfinex-derivatives","BTCF0:USTF0",1748323110168,0.001,108690.0,108680.0,0.8238499]
["bitfinex-derivatives","BTCF0:USTF0",1748323111071,0.0421,108690.0,108680.0,0.8238499]
["bitfinex-derivatives","BTCF0:USTF0",1748323112269,0.3618,108690.0,108680.0,0.8238499]
["bitfinex-derivatives","BTCF0:USTF0",1748323112770,0.3618,108690.0,108680.0,1.09269742]
["bitfinex-derivatives","BTCF0:USTF0",1748323112771,0.001,108690.0,108680.0,1.09269742]
["bitfinex-derivatives","BTCF0:USTF0",1748323113875,0.001,108690.0,108680.0,1.45349742]
["bitfinex-derivatives","BTCF0:USTF0",1748323114075,0.001,108690.0,108680.0,1.49863208]
["bitfinex-derivatives","BTCF0:USTF0",1748323114268,0.001,108690.0,108680.0,1.36978456]
["bitfinex-derivatives","BTCF0:USTF0",1748323114967,0.011,108690.0,108680.0,1.22978456]
["bitfinex-derivatives","BTCF0:USTF0",1748323115781,0.001,108690.0,108680.0,1.22978456]
["bitfinex-derivatives","BTCF0:USTF0",1748323115967,0.0397,108690.0,108680.0,1.22978456]
["bitfinex-derivatives","BTCF0:USTF0",1748323116169,0.0397,108690.0,108680.0,1.34417638]
["bitfinex-derivatives","BTCF0:USTF0",1748323116373,0.001,108690.0,108680.0,1.34417638]
["bitfinex-derivatives","BTCF0:USTF0",1748323118982,0.001,108690.0,108680.0,1.4730239]
["bitfinex-derivatives","BTCF0:USTF0",1748323120482,0.001,108690.0,108680.0,1.42788924]
["bitfinex-derivatives","BTCF0:USTF0",1748323123175,0.001,108690.0,108680.0,1.23997818]
["bitfinex-derivatives","BTCF0:USTF0",1748323123476,0.001,108690.0,108680.0,1.42394808]
["bitfinex-derivatives","BTCF0:USTF0",1748323126784,0.001,108690.0,108680.0,1.43452473]
["bitfinex-derivatives","BTCF0:USTF0",1748323128079,0.001,108690.0,108680.0,1.43128857]
["bitfinex-derivatives","BTCF0:USTF0",1748323128285,0.001,108690.0,108680.0,1.84532857]
["bitfinex-derivatives","BTCF0:USTF0",1748323129486,0.001,108690.0,108680.0,1.89046323]
["bitfinex-derivatives","BTCF0:USTF0",1748323129786,0.001,108690.0,108680.0,1.87988658]
["bitfinex-derivatives","BTCF0:USTF0",1748323131281,0.001,108690.0,108680.0,0.90119638]
["bitfinex-derivatives","BTCF0:USTF0",1748323131586,0.078,108690.0,108680.0,1.07854468]
["bitfinex-derivatives","BTCF0:USTF0",1748323131778,0.078,108690.0,108680.0,1.11644468]
["bitfinex-derivatives","BTCF0:USTF0",1748323132484,0.078,108690.0,108680.0,1.16979786]
["bitfinex-derivatives","BTCF0:USTF0",1748323133285,0.078,108690.0,108680.0,1.53059786]
["bitfinex-derivatives","BTCF0:USTF0",1748323133582,0.0001375,108700.0,108690.0,0.183953]
["bitfinex-derivatives","BTCF0:USTF0",1748323133888,0.0001375,108700.0,108690.0,1.01606436]
["bitfinex-derivatives","BTCF0:USTF0",1748323135082,0.038,108710.0,108700.0,0.1839361]
["bitfinex-derivatives","BTCF0:USTF0",1748323135282,0.3983,108720.0,108710.0,0.1839192]
["bitfinex-derivatives","BTCF0:USTF0",1748323135477,0.4377,108720.0,108710.0,0.50703056]
["bitfinex-derivatives","BTCF0:USTF0",1748323135678,0.0769,108720.0,108710.0,0.86783056]
["bitfinex-derivatives","BTCF0:USTF0",1748323135874,0.0769,108720.0,108710.0,0.7422192]
["bitfinex-derivatives","BTCF0:USTF0",1748323136088,0.0769,108720.0,108710.0,0.3814192]
["bitfinex-derivatives","BTCF0:USTF0",1748323137385,0.0769,108720.0,108710.0,0.39203107]
["bitfinex-derivatives","BTCF0:USTF0",1748323137986,0.0849,108720.0,108710.0,0.39403107]
["bitfinex-derivatives","BTCF0:USTF0",1748323138588,0.0829,108720.0,108710.0,0.39503107]
["bitfinex-derivatives","BTCF0:USTF0",1748323139384,0.0779,108720.0,108710.0,0.39403107]
["bitfinex-derivatives","BTCF0:USTF0",1748323139687,0.0779,108720.0,108710.0,0.40503107]
["bitfinex-derivatives","BTCF0:USTF0",1748323139883,0.0779,108720.0,108710.0,0.45016573]
["bitfinex-derivatives","BTCF0:USTF0",1748323140088,0.0779,108720.0,108710.0,0.57577709]
["bitfinex-derivatives","BTCF0:USTF0",1748323140589,1.53580902,108720.0,108710.0,0.17874653]
["bitfinex-derivatives","BTCF0:USTF0",1748323140982,1.77099766,108720.0,108710.0,0.17874653]
["bitfinex-derivatives","BTCF0:USTF0",1748323141181,1.89660902,108720.0,108710.0,0.01224653]
["bitfinex-derivatives","BTCF0:USTF0",1748323141388,0.1839192,108710.0,108700.0,0.01335444]
["bitfinex-derivatives","BTCF0:USTF0",1748323141692,1.79361056,108710.0,108700.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748323141878,2.13560256,108710.0,108700.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748323142989,2.174255,108710.0,108700.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748323143491,2.175255,108710.0,108700.0,0.0021375]
["bitfinex-derivatives","BTCF0:USTF0",1748323143694,2.175255,108710.0,108700.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1748323143988,2.175255,108710.0,108700.0,0.0031375]
["bitfinex-derivatives","BTCF0:USTF0",1748323143989,2.1794954,108710.0,108700.0,0.0031375]
["bitfinex-derivatives","BTCF0:USTF0",1748323144188,2.1794954,108710.0,108700.0,0.1232575]
["bitfinex-derivatives","BTCF0:USTF0",1748323144390,2.2330954,108710.0,108700.0,0.1232575]
["bitfinex-derivatives","BTCF0:USTF0",1748323145295,0.18397,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748323145485,0.1839869,108670.0,108660.0,0.08700245]
["bitfinex-derivatives","BTCF0:USTF0",1748323145687,0.4974869,108670.0,108660.0,0.39100635]
["bitfinex-derivatives","BTCF0:USTF0",1748323145889,0.8582869,108670.0,108660.0,0.39100635]
["bitfinex-derivatives","BTCF0:USTF0",1748323146282,0.8582869,108670.0,108660.0,0.20700245]
["bitfinex-derivatives","BTCF0:USTF0",1748323146584,0.89693934,108670.0,108660.0,0.15948038]
["bitfinex-derivatives","BTCF0:USTF0",1748323147187,1.03952306,108670.0,108660.0,0.15948038]
["bitfinex-derivatives","BTCF0:USTF0",1748323147490,1.04152306,108670.0,108660.0,0.15948038]
["bitfinex-derivatives","BTCF0:USTF0",1748323147692,1.0277911,108670.0,108660.0,0.15948038]
["bitfinex-derivatives","BTCF0:USTF0",1748323147893,0.90193934,108670.0,108660.0,0.34348428]
["bitfinex-derivatives","BTCF0:USTF0",1748323148193,1.31601934,108670.0,108660.0,0.38278428]
["bitfinex-derivatives","BTCF0:USTF0",1748323148384,1.2773669,108670.0,108660.0,0.38278428]
["bitfinex-derivatives","BTCF0:USTF0",1748323148585,1.2773669,108670.0,108660.0,0.19878038]
["bitfinex-derivatives","BTCF0:USTF0",1748323149096,1.2773669,108670.0,108660.0,0.38278428]
["bitfinex-derivatives","BTCF0:USTF0",1748323149393,0.8632869,108670.0,108660.0,0.38278428]
["bitfinex-derivatives","BTCF0:USTF0",1748323149592,1.2773669,108670.0,108660.0,0.38278428]
["bitfinex-derivatives","BTCF0:USTF0",1748323149789,1.2773669,108670.0,108660.0,0.19878038]
["bitfinex-derivatives","BTCF0:USTF0",1748323150098,1.2773669,108670.0,108660.0,0.38278428]
["bitfinex-derivatives","BTCF0:USTF0",1748323151990,1.2773669,108670.0,108660.0,0.19878038]
["bitfinex-derivatives","BTCF0:USTF0",1748323152198,1.2774069,108670.0,108660.0,0.38278428]
["bitfinex-derivatives","BTCF0:USTF0",1748323152399,1.0414069,108670.0,108660.0,0.38278428]
["bitfinex-derivatives","BTCF0:USTF0",1748323153491,1.0014069,108670.0,108660.0,0.38278428]
["bitfinex-derivatives","BTCF0:USTF0",1748323153693,1.1074069,108670.0,108660.0,0.38278428]
["bitfinex-derivatives","BTCF0:USTF0",1748323154194,1.3274069,108670.0,108660.0,0.38278428]
["bitfinex-derivatives","BTCF0:USTF0",1748323154396,1.0174069,108670.0,108660.0,0.38278428]
["bitfinex-derivatives","BTCF0:USTF0",1748323154614,1.0539069,108670.0,108660.0,0.40104178]
["bitfinex-derivatives","BTCF0:USTF0",1748323154893,0.9639069,108670.0,108660.0,0.40104178]
["bitfinex-derivatives","BTCF0:USTF0",1748323155299,0.5497869,108670.0,108660.0,0.40104178]
["bitfinex-derivatives","BTCF0:USTF0",1748323155502,0.9639069,108670.0,108660.0,0.40104178]
["bitfinex-derivatives","BTCF0:USTF0",1748323155899,0.005,108670.0,108660.0,0.40104178]
["bitfinex-derivatives","BTCF0:USTF0",1748323156097,0.005,108670.0,108660.0,0.41104178]
["bitfinex-derivatives","BTCF0:USTF0",1748323156498,0.005,108670.0,108660.0,0.77184178]
["bitfinex-derivatives","BTCF0:USTF0",1748323156702,0.3609375,108680.0,108660.0,0.71668964]
["bitfinex-derivatives","BTCF0:USTF0",1748323157007,0.0001375,108680.0,108670.0,1.17149626]
["bitfinex-derivatives","BTCF0:USTF0",1748323157302,0.0001375,108680.0,108670.0,1.3026445]
["bitfinex-derivatives","BTCF0:USTF0",1748323157904,0.0041375,108680.0,108670.0,1.3026445]
["bitfinex-derivatives","BTCF0:USTF0",1748323159301,0.0041375,108680.0,108670.0,1.34717678]
["bitfinex-derivatives","BTCF0:USTF0",1748323159601,0.0041375,108680.0,108670.0,1.3515686]
["bitfinex-derivatives","BTCF0:USTF0",1748323160102,0.0071375,108680.0,108670.0,1.3893686]
["bitfinex-derivatives","BTCF0:USTF0",1748323161405,0.0071375,108680.0,108670.0,1.20118564]
["bitfinex-derivatives","BTCF0:USTF0",1748323161604,0.0071375,108680.0,108670.0,1.38517264]
["bitfinex-derivatives","BTCF0:USTF0",1748323164005,0.0071375,108680.0,108670.0,1.5107995]
["bitfinex-derivatives","BTCF0:USTF0",1748323164505,0.0071375,108680.0,108670.0,1.1499995]
["bitfinex-derivatives","BTCF0:USTF0",1748323165407,0.0071375,108680.0,108670.0,1.5107995]
["bitfinex-derivatives","BTCF0:USTF0",1748323167608,0.3608,108700.0,108690.0,0.1839531]
["bitfinex-derivatives","BTCF0:USTF0",1748323167808,0.77492,108700.0,108690.0,0.86119746]
["bitfinex-derivatives","BTCF0:USTF0",1748323168009,0.3608,108700.0,108690.0,0.94159746]
["bitfinex-derivatives","BTCF0:USTF0",1748323168803,0.4142575,108710.0,108700.0,0.1839362]
["bitfinex-derivatives","BTCF0:USTF0",1748323169000,0.7750575,108710.0,108700.0,0.4316937]
["bitfinex-derivatives","BTCF0:USTF0",1748323169402,0.7750575,108710.0,108700.0,0.3716937]
["bitfinex-derivatives","BTCF0:USTF0",1748323170105,0.7760575,108710.0,108700.0,0.3736937]
["bitfinex-derivatives","BTCF0:USTF0",1748323170309,0.7770575,108710.0,108700.0,0.3756937]
["bitfinex-derivatives","BTCF0:USTF0",1748323171111,0.4162575,108710.0,108700.0,0.7364937]
["bitfinex-derivatives","BTCF0:USTF0",1748323171617,0.0021375,108710.0,108700.0,0.86212056]
["bitfinex-derivatives","BTCF0:USTF0",1748323171912,0.0021375,108710.0,108700.0,0.7464937]
["bitfinex-derivatives","BTCF0:USTF0",1748323172808,0.0021375,108710.0,108700.0,0.87212056]
["bitfinex-derivatives","BTCF0:USTF0",1748323173309,0.0021375,108710.0,108700.0,0.91665284]
["bitfinex-derivatives","BTCF0:USTF0",1748323173613,0.0021375,108710.0,108700.0,0.93061185]
["bitfinex-derivatives","BTCF0:USTF0",1748323173806,0.0021375,108710.0,108700.0,0.74667565]
["bitfinex-derivatives","BTCF0:USTF0",1748323174006,0.0021375,108710.0,108700.0,0.93061185]
["bitfinex-derivatives","BTCF0:USTF0",1748323175014,0.0021375,108710.0,108700.0,0.80498499]
["bitfinex-derivatives","BTCF0:USTF0",1748323175203,0.0021375,108710.0,108700.0,0.93061185]
["bitfinex-derivatives","BTCF0:USTF0",1748323175911,0.0021375,108710.0,108700.0,0.89047139]
["bitfinex-derivatives","BTCF0:USTF0",1748323177916,0.0021375,108710.0,108700.0,0.76484453]
["bitfinex-derivatives","BTCF0:USTF0",1748323178118,1.46962366,108710.0,108700.0,0.32232802]
["bitfinex-derivatives","BTCF0:USTF0",1748323178416,1.47912366,108710.0,108700.0,0.18011182]
["bitfinex-derivatives","BTCF0:USTF0",1748323178812,1.47912366,108710.0,108700.0,0.17999182]
["bitfinex-derivatives","BTCF0:USTF0",1748323179114,1.47912366,108710.0,108700.0,0.18011182]
["bitfinex-derivatives","BTCF0:USTF0",1748323179517,1.47912366,108710.0,108700.0,0.36404802]
["bitfinex-derivatives","BTCF0:USTF0",1748323180419,1.47912366,108710.0,108700.0,0.58339182]
["bitfinex-derivatives","BTCF0:USTF0",1748323180607,1.47912366,108710.0,108700.0,0.72572802]
["bitfinex-derivatives","BTCF0:USTF0",1748323180813,1.47912366,108710.0,108700.0,0.72560802]
["bitfinex-derivatives","BTCF0:USTF0",1748323181114,1.47912366,108710.0,108700.0,0.72572802]
["bitfinex-derivatives","BTCF0:USTF0",1748323181513,1.49288852,108710.0,108700.0,0.54179182]
["bitfinex-derivatives","BTCF0:USTF0",1748323181713,1.49288852,108710.0,108700.0,0.72572802]
["bitfinex-derivatives","BTCF0:USTF0",1748323181909,1.83488052,108710.0,108700.0,0.03219182]
["bitfinex-derivatives","BTCF0:USTF0",1748323182113,1.83488052,108710.0,108680.0,0.01071459]
["bitfinex-derivatives","BTCF0:USTF0",1748323182114,0.1839531,108690.0,108680.0,0.01071459]
["bitfinex-derivatives","BTCF0:USTF0",1748323182415,1.75521996,108690.0,108680.0,0.04071459]
["bitfinex-derivatives","BTCF0:USTF0",1748323182618,2.16992796,108690.0,108680.0,0.0301375]
["bitfinex-derivatives","BTCF0:USTF0",1748323183003,2.16992796,108690.0,108680.0,0.0302575]
["bitfinex-derivatives","BTCF0:USTF0",1748323183810,2.17292796,108690.0,108680.0,0.0312575]
["bitfinex-derivatives","BTCF0:USTF0",1748323184011,2.17619466,108690.0,108680.0,0.2152275]
["bitfinex-derivatives","BTCF0:USTF0",1748323184218,2.2158131,108690.0,108680.0,0.0352575]
["bitfinex-derivatives","BTCF0:USTF0",1748323185116,2.2188131,108690.0,108680.0,0.0322575]
["bitfinex-derivatives","BTCF0:USTF0",1748323186016,1.8047731,108690.0,108680.0,0.0322575]
["bitfinex-derivatives","BTCF0:USTF0",1748323186210,2.2188531,108690.0,108680.0,0.0322575]
["bitfinex-derivatives","BTCF0:USTF0",1748323186405,1.8047731,108690.0,108680.0,0.0322575]
["bitfinex-derivatives","BTCF0:USTF0",1748323186610,2.2188531,108690.0,108680.0,0.2162275]
["bitfinex-derivatives","BTCF0:USTF0",1748323186916,1.74795154,108690.0,108680.0,0.2162275]
["bitfinex-derivatives","BTCF0:USTF0",1748323187116,1.33387154,108690.0,108680.0,0.2590275]
["bitfinex-derivatives","BTCF0:USTF0",1748323187317,1.74795154,108690.0,108680.0,0.2590275]
["bitfinex-derivatives","BTCF0:USTF0",1748323187514,1.74795154,108690.0,108680.0,0.3422275]
["bitfinex-derivatives","BTCF0:USTF0",1748323188318,1.7093331,108690.0,108680.0,0.3422275]
["bitfinex-derivatives","BTCF0:USTF0",1748323189215,1.2225531,108690.0,108680.0,0.3422275]
["bitfinex-derivatives","BTCF0:USTF0",1748323189410,1.6366331,108690.0,108680.0,0.3422275]
["bitfinex-derivatives","BTCF0:USTF0",1748323189719,1.4974331,108690.0,108680.0,0.3422275]
["bitfinex-derivatives","BTCF0:USTF0",1748323190018,1.4974331,108690.0,108680.0,0.34661932]
["bitfinex-derivatives","BTCF0:USTF0",1748323190219,1.5074331,108690.0,108680.0,0.34661932]
["bitfinex-derivatives","BTCF0:USTF0",1748323190416,1.4974331,108690.0,108680.0,0.34661932]
["bitfinex-derivatives","BTCF0:USTF0",1748323190722,1.0225531,108690.0,108680.0,0.36487682]
["bitfinex-derivatives","BTCF0:USTF0",1748323191014,1.4366731,108690.0,108680.0,0.36487682]
["bitfinex-derivatives","BTCF0:USTF0",1748323192116,1.4366731,108690.0,108680.0,0.40939554]
["bitfinex-derivatives","BTCF0:USTF0",1748323192316,1.14272,108690.0,108680.0,0.40939554]
["bitfinex-derivatives","BTCF0:USTF0",1748323192518,1.3266731,108690.0,108680.0,0.40939554]
["bitfinex-derivatives","BTCF0:USTF0",1748323194419,1.5266731,108690.0,108680.0,0.40939554]
["bitfinex-derivatives","BTCF0:USTF0",1748323195425,1.5266731,108690.0,108680.0,0.36487682]
["bitfinex-derivatives","BTCF0:USTF0",1748323196220,1.65556666,108690.0,108680.0,0.03652932]
["bitfinex-derivatives","BTCF0:USTF0",1748323196422,1.71846666,108690.0,108680.0,0.07574932]
["bitfinex-derivatives","BTCF0:USTF0",1748323197222,1.71846666,108690.0,108680.0,0.29881932]
["bitfinex-derivatives","BTCF0:USTF0",1748323197418,1.71846666,108690.0,108680.0,0.11484932]
["bitfinex-derivatives","BTCF0:USTF0",1748323197921,1.71846666,108690.0,108680.0,0.29881932]
["bitfinex-derivatives","BTCF0:USTF0",1748323198619,0.183987,108670.0,108660.0,0.00138038]
["bitfinex-derivatives","BTCF0:USTF0",1748323198920,0.1840039,108660.0,108650.0,0.32089799]
["bitfinex-derivatives","BTCF0:USTF0",1748323199123,0.5949039,108660.0,108650.0,0.86461799]
["bitfinex-derivatives","BTCF0:USTF0",1748323199422,0.5649039,108660.0,108650.0,0.86461799]
["bitfinex-derivatives","BTCF0:USTF0",1748323199623,0.6549039,108660.0,108650.0,0.8540409]
["bitfinex-derivatives","BTCF0:USTF0",1748323199819,0.8949039,108660.0,108650.0,0.8540409]
["bitfinex-derivatives","BTCF0:USTF0",1748323200021,0.9149039,108660.0,108650.0,0.8540409]
["bitfinex-derivatives","BTCF0:USTF0",1748323200214,0.8949039,108660.0,108650.0,0.8540409]
["bitfinex-derivatives","BTCF0:USTF0",1748323200414,0.5649039,108660.0,108650.0,0.8540409]
["bitfinex-derivatives","BTCF0:USTF0",1748323200614,0.5659039,108660.0,108650.0,0.8560409]
["bitfinex-derivatives","BTCF0:USTF0",1748323201623,0.5669039,108660.0,108650.0,0.8570409]
["bitfinex-derivatives","BTCF0:USTF0",1748323202815,0.5669039,108660.0,108650.0,0.8752984]
["bitfinex-derivatives","BTCF0:USTF0",1748323203824,0.5669039,108660.0,108650.0,0.9182184]
["bitfinex-derivatives","BTCF0:USTF0",1748323204019,0.78783346,108660.0,108650.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1748323204224,1.51195746,108660.0,108650.0,0.33141262]
["bitfinex-derivatives","BTCF0:USTF0",1748323204418,1.51195746,108660.0,108650.0,0.23041182]
["bitfinex-derivatives","BTCF0:USTF0",1748323204618,1.51185746,108660.0,108650.0,0.27321182]
["bitfinex-derivatives","BTCF0:USTF0",1748323204818,1.3829639,108660.0,108650.0,0.27321182]
["bitfinex-derivatives","BTCF0:USTF0",1748323205019,1.1410639,108660.0,108650.0,0.46723262]
["bitfinex-derivatives","BTCF0:USTF0",1748323205215,0.9169039,108660.0,108650.0,0.87099262]
["bitfinex-derivatives","BTCF0:USTF0",1748323205421,1.0510639,108660.0,108650.0,0.87099262]
["bitfinex-derivatives","BTCF0:USTF0",1748323205616,1.0910639,108660.0,108650.0,0.87099262]
["bitfinex-derivatives","BTCF0:USTF0",1748323205816,0.6069039,108660.0,108650.0,0.87099262]
["bitfinex-derivatives","BTCF0:USTF0",1748323206022,0.9609639,108660.0,108650.0,0.88925012]
["bitfinex-derivatives","BTCF0:USTF0",1748323206721,0.3628,108660.0,108650.0,0.87099262]
["bitfinex-derivatives","BTCF0:USTF0",1748323206926,0.9609639,108660.0,108650.0,0.88925012]
["bitfinex-derivatives","BTCF0:USTF0",1748323209527,0.77696,108660.0,108650.0,0.88925012]
["bitfinex-derivatives","BTCF0:USTF0",1748323209730,0.002,108660.0,108650.0,1.25005012]
["bitfinex-derivatives","BTCF0:USTF0",1748323211131,0.002,108660.0,108650.0,1.26062721]
["bitfinex-derivatives","BTCF0:USTF0",1748323211428,0.002,108660.0,108650.0,1.30520693]
["bitfinex-derivatives","BTCF0:USTF0",1748323212225,0.002,108660.0,108650.0,1.43410049]
["bitfinex-derivatives","BTCF0:USTF0",1748323215227,0.002,108660.0,108650.0,1.42410049]
["bitfinex-derivatives","BTCF0:USTF0",1748323215824,0.002,108660.0,108650.0,1.56410049]
["bitfinex-derivatives","BTCF0:USTF0",1748323216023,0.002,108660.0,108650.0,1.56086833]
["bitfinex-derivatives","BTCF0:USTF0",1748323216332,0.002,108660.0,108650.0,1.97506833]
["bitfinex-derivatives","BTCF0:USTF0",1748323218028,0.60174457,108700.0,108680.0,0.0459889]
["bitfinex-derivatives","BTCF0:USTF0",1748323218238,0.0401,108700.0,108690.0,0.6305531]
["bitfinex-derivatives","BTCF0:USTF0",1748323218424,0.0401,108700.0,108690.0,0.9301106]
["bitfinex-derivatives","BTCF0:USTF0",1748323219236,0.0451,108700.0,108690.0,0.9301106]
["bitfinex-derivatives","BTCF0:USTF0",1748323219738,0.0461,108700.0,108690.0,0.9311106]
["bitfinex-derivatives","BTCF0:USTF0",1748323219934,0.0421,108700.0,108690.0,0.9321106]
["bitfinex-derivatives","BTCF0:USTF0",1748323220534,0.002,108700.0,108690.0,0.9321106]
["bitfinex-derivatives","BTCF0:USTF0",1748323220926,0.002,108700.0,108690.0,1.3462706]
["bitfinex-derivatives","BTCF0:USTF0",1748323221238,0.002,108700.0,108690.0,1.87825907]
["bitfinex-derivatives","BTCF0:USTF0",1748323222036,0.002,108700.0,108690.0,1.88883616]
["bitfinex-derivatives","BTCF0:USTF0",1748323222639,0.002,108700.0,108690.0,1.89827777]
["bitfinex-derivatives","BTCF0:USTF0",1748323223740,0.002,108700.0,108690.0,1.91177027]
["bitfinex-derivatives","BTCF0:USTF0",1748323224945,0.5847796,108740.0,108730.0,0.1838854]
["bitfinex-derivatives","BTCF0:USTF0",1748323225234,0.9347685,108740.0,108730.0,0.7276854]
["bitfinex-derivatives","BTCF0:USTF0",1748323225442,0.9347685,108740.0,108730.0,0.8544854]
["bitfinex-derivatives","BTCF0:USTF0",1748323225836,0.9347685,108740.0,108730.0,0.4406854]
["bitfinex-derivatives","BTCF0:USTF0",1748323226030,1.3488485,108740.0,108730.0,0.7276454]
["bitfinex-derivatives","BTCF0:USTF0",1748323226227,1.3898485,108740.0,108730.0,0.8139454]
["bitfinex-derivatives","BTCF0:USTF0",1748323226434,1.3968485,108740.0,108730.0,0.8149454]
["bitfinex-derivatives","BTCF0:USTF0",1748323227045,1.86760498,108740.0,108730.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748323227244,1.87230498,108740.0,108730.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748323227432,1.87230498,108740.0,108730.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748323228141,1.62230498,108740.0,108730.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748323228340,1.62230498,108740.0,108730.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748323228642,1.62230498,108740.0,108730.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748323229644,1.63134494,108740.0,108730.0,0.3160057]
["bitfinex-derivatives","BTCF0:USTF0",1748323230535,1.63134494,108740.0,108730.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748323230940,1.63130494,108740.0,108730.0,0.3160057]
["bitfinex-derivatives","BTCF0:USTF0",1748323231343,1.63130494,108740.0,108730.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748323231843,1.63130494,108740.0,108730.0,0.3160057]
["bitfinex-derivatives","BTCF0:USTF0",1748323232244,1.63130494,108740.0,108730.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748323235744,1.63130494,108740.0,108730.0,0.13651182]
["bitfinex-derivatives","BTCF0:USTF0",1748323236738,1.53933693,108740.0,108730.0,0.13651182]
["bitfinex-derivatives","BTCF0:USTF0",1748323237041,1.53929693,108740.0,108730.0,0.32039742]
["bitfinex-derivatives","BTCF0:USTF0",1748323237242,1.53929693,108740.0,108730.0,0.40779742]
["bitfinex-derivatives","BTCF0:USTF0",1748323240150,1.53606357,108740.0,108730.0,0.40779742]
["bitfinex-derivatives","BTCF0:USTF0",1748323240747,1.53606357,108740.0,108730.0,0.26247299]
["bitfinex-derivatives","BTCF0:USTF0",1748323241046,1.53606357,108740.0,108730.0,0.26686481]
["bitfinex-derivatives","BTCF0:USTF0",1748323241248,1.78606357,108740.0,108730.0,0.26686481]
["bitfinex-derivatives","BTCF0:USTF0",1748323241443,0.1838857,108730.0,108720.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748323241649,1.11834081,108730.0,108720.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748323241851,1.3347617,108730.0,108720.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748323242042,1.46031681,108730.0,108720.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748323242749,1.21031681,108730.0,108720.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748323242952,1.21431681,108730.0,108720.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1748323243444,1.25281448,108730.0,108720.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1748323243651,1.25681448,108730.0,108720.0,0.0121375]
["bitfinex-derivatives","BTCF0:USTF0",1748323244250,1.67081448,108730.0,108720.0,0.0121375]
["bitfinex-derivatives","BTCF0:USTF0",1748323244448,1.67081448,108730.0,108720.0,0.0553375]
["bitfinex-derivatives","BTCF0:USTF0",1748323244652,1.67081448,108730.0,108720.0,0.0992375]
["bitfinex-derivatives","BTCF0:USTF0",1748323245450,1.67081448,108730.0,108720.0,0.1406375]
["bitfinex-derivatives","BTCF0:USTF0",1748323245652,1.57883848,108730.0,108720.0,0.1406375]
["bitfinex-derivatives","BTCF0:USTF0",1748323246352,0.0459834,108710.0,108680.0,0.01057709]
["bitfinex-derivatives","BTCF0:USTF0",1748323246552,0.9055532,108690.0,108680.0,0.43850469]
["bitfinex-derivatives","BTCF0:USTF0",1748323246754,1.1055532,108690.0,108680.0,0.29733459]
["bitfinex-derivatives","BTCF0:USTF0",1748323246952,1.1457532,108690.0,108680.0,0.29745459]
["bitfinex-derivatives","BTCF0:USTF0",1748323247247,1.1457532,108690.0,108680.0,0.2867575]
["bitfinex-derivatives","BTCF0:USTF0",1748323247448,1.1457532,108690.0,108680.0,0.2868775]
["bitfinex-derivatives","BTCF0:USTF0",1748323247657,1.1457532,108690.0,108680.0,0.2878775]
["bitfinex-derivatives","BTCF0:USTF0",1748323248249,1.1457532,108690.0,108680.0,0.2868775]
["bitfinex-derivatives","BTCF0:USTF0",1748323248444,1.1467532,108690.0,108680.0,0.2888775]
["bitfinex-derivatives","BTCF0:USTF0",1748323248647,1.1467532,108690.0,108680.0,0.2898775]
["bitfinex-derivatives","BTCF0:USTF0",1748323249156,1.1477532,108690.0,108680.0,0.2878775]
["bitfinex-derivatives","BTCF0:USTF0",1748323249750,1.1477532,108690.0,108680.0,0.4718476]
["bitfinex-derivatives","BTCF0:USTF0",1748323249956,1.1477532,108690.0,108680.0,0.47623942]
["bitfinex-derivatives","BTCF0:USTF0",1748323250456,1.1477532,108690.0,108680.0,0.52081783]
["bitfinex-derivatives","BTCF0:USTF0",1748323250652,1.1075532,108690.0,108680.0,0.50256033]
["bitfinex-derivatives","BTCF0:USTF0",1748323250857,1.1075532,108690.0,108680.0,0.93233783]
["bitfinex-derivatives","BTCF0:USTF0",1748323251258,1.5215932,108690.0,108680.0,0.93233783]
["bitfinex-derivatives","BTCF0:USTF0",1748323252953,1.1075532,108690.0,108680.0,0.93233783]
["bitfinex-derivatives","BTCF0:USTF0",1748323253153,0.9607932,108690.0,108680.0,0.94233783]
["bitfinex-derivatives","BTCF0:USTF0",1748323253758,0.3628,108690.0,108680.0,0.94233783]
["bitfinex-derivatives","BTCF0:USTF0",1748323253962,0.1859533,108690.0,108680.0,0.94233783]
["bitfinex-derivatives","BTCF0:USTF0",1748323254350,0.7749775,108700.0,108690.0,0.1839533]
["bitfinex-derivatives","BTCF0:USTF0",1748323254559,0.9589138,108700.0,108690.0,0.4267108]
["bitfinex-derivatives","BTCF0:USTF0",1748323255757,0.9589138,108700.0,108690.0,0.4277108]
["bitfinex-derivatives","BTCF0:USTF0",1748323255954,0.9609138,108700.0,108690.0,0.4277108]
["bitfinex-derivatives","BTCF0:USTF0",1748323256259,0.5468738,108700.0,108690.0,0.4277108]
["bitfinex-derivatives","BTCF0:USTF0",1748323256561,0.5478738,108700.0,108690.0,0.4277108]
["bitfinex-derivatives","BTCF0:USTF0",1748323256763,0.1870738,108700.0,108690.0,0.4277108]
["bitfinex-derivatives","BTCF0:USTF0",1748323257068,0.1870738,108700.0,108690.0,0.7885108]
["bitfinex-derivatives","BTCF0:USTF0",1748323257359,0.0031375,108700.0,108690.0,0.7885108]
["bitfinex-derivatives","BTCF0:USTF0",1748323257756,0.1870738,108700.0,108690.0,0.91736556]
["bitfinex-derivatives","BTCF0:USTF0",1748323257965,0.0031375,108700.0,108690.0,1.16736556]
["bitfinex-derivatives","BTCF0:USTF0",1748323258162,0.3608,108710.0,108700.0,0.1839363]
["bitfinex-derivatives","BTCF0:USTF0",1748323258363,0.3608,108710.0,108700.0,1.49940856]
["bitfinex-derivatives","BTCF0:USTF0",1748323258559,0.3608,108710.0,108700.0,1.59140055]
["bitfinex-derivatives","BTCF0:USTF0",1748323259060,0.2948,108710.0,108700.0,1.84140055]
["bitfinex-derivatives","BTCF0:USTF0",1748323259363,0.2948,108710.0,108700.0,1.59140055]
["bitfinex-derivatives","BTCF0:USTF0",1748323259761,0.2968,108710.0,108700.0,1.59240055]
["bitfinex-derivatives","BTCF0:USTF0",1748323260063,0.005,108710.0,108700.0,1.95420055]
["bitfinex-derivatives","BTCF0:USTF0",1748323260658,0.004,108710.0,108700.0,1.95320055]
["bitfinex-derivatives","BTCF0:USTF0",1748323261251,0.004,108710.0,108700.0,2.25547764]
["bitfinex-derivatives","BTCF0:USTF0",1748323261456,0.001,108710.0,108700.0,2.24537764]
["bitfinex-derivatives","BTCF0:USTF0",1748323262065,0.001,108710.0,108700.0,2.28990866]
["bitfinex-derivatives","BTCF0:USTF0",1748323262560,0.001,108710.0,108700.0,1.46434866]
["bitfinex-derivatives","BTCF0:USTF0",1748323262761,0.001,108710.0,108700.0,2.28990866]
["bitfinex-derivatives","BTCF0:USTF0",1748323263165,0.001,108710.0,108700.0,2.03990866]
["bitfinex-derivatives","BTCF0:USTF0",1748323263361,0.001,108710.0,108700.0,1.9110539]
["bitfinex-derivatives","BTCF0:USTF0",1748323263568,0.001,108710.0,108700.0,2.03990866]
["bitfinex-derivatives","BTCF0:USTF0",1748323265163,0.001,108710.0,108700.0,1.21434866]
["bitfinex-derivatives","BTCF0:USTF0",1748323265465,0.001,108710.0,108700.0,2.04422048]
["bitfinex-derivatives","BTCF0:USTF0",1748323267970,0.001,108710.0,108700.0,2.04091642]
["bitfinex-derivatives","BTCF0:USTF0",1748323271965,0.001,108710.0,108700.0,2.0935612]
["bitfinex-derivatives","BTCF0:USTF0",1748323272973,0.001,108710.0,108700.0,1.7327612]
["bitfinex-derivatives","BTCF0:USTF0",1748323273168,0.001,108710.0,108700.0,2.0935612]
["bitfinex-derivatives","BTCF0:USTF0",1748323273676,0.001,108710.0,108700.0,2.00156921]
["bitfinex-derivatives","BTCF0:USTF0",1748323273971,0.001,108710.0,108700.0,1.82673291]
["bitfinex-derivatives","BTCF0:USTF0",1748323274478,0.001,108710.0,108700.0,2.01066921]
["bitfinex-derivatives","BTCF0:USTF0",1748323274772,0.3608,108750.0,108700.0,1.93902611]
["bitfinex-derivatives","BTCF0:USTF0",1748323274974,0.05700327,108760.0,108750.0,0.1838518]
["bitfinex-derivatives","BTCF0:USTF0",1748323275277,0.64203807,108760.0,108750.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1748323275471,0.64203807,108760.0,108750.0,0.3889518]
["bitfinex-derivatives","BTCF0:USTF0",1748323275472,0.84728877,108760.0,108750.0,0.3889518]
["bitfinex-derivatives","BTCF0:USTF0",1748323275673,0.91173807,108760.0,108750.0,0.8003918]
["bitfinex-derivatives","BTCF0:USTF0",1748323275970,0.72790327,108760.0,108750.0,0.8005118]
["bitfinex-derivatives","BTCF0:USTF0",1748323276168,0.72790327,108760.0,108750.0,0.8015118]
["bitfinex-derivatives","BTCF0:USTF0",1748323276364,0.6709,108760.0,108750.0,0.8015118]
["bitfinex-derivatives","BTCF0:USTF0",1748323276769,0.6719,108760.0,108750.0,0.8035118]
["bitfinex-derivatives","BTCF0:USTF0",1748323276969,0.4819,108760.0,108750.0,0.8035118]
["bitfinex-derivatives","BTCF0:USTF0",1748323277169,0.0414,108760.0,108750.0,1.3198625]
["bitfinex-derivatives","BTCF0:USTF0",1748323277365,0.001,108760.0,108750.0,1.3198625]
["bitfinex-derivatives","BTCF0:USTF0",1748323277573,0.001,108760.0,108750.0,1.35221038]
["bitfinex-derivatives","BTCF0:USTF0",1748323280069,0.001,108760.0,108750.0,1.76609038]
["bitfinex-derivatives","BTCF0:USTF0",1748323280475,0.001,108760.0,108750.0,1.7679622]
["bitfinex-derivatives","BTCF0:USTF0",1748323287277,0.001,108760.0,108750.0,1.81237101]
["bitfinex-derivatives","BTCF0:USTF0",1748323289279,0.001,108760.0,108750.0,1.8229481]
["bitfinex-derivatives","BTCF0:USTF0",1748323289685,0.001,108760.0,108750.0,1.4090281]
["bitfinex-derivatives","BTCF0:USTF0",1748323289890,0.001,108760.0,108750.0,1.8228681]
["bitfinex-derivatives","BTCF0:USTF0",1748323290280,0.0413,108760.0,108750.0,1.8227481]
["bitfinex-derivatives","BTCF0:USTF0",1748323290477,0.0413,108760.0,108750.0,1.8228681]
["bitfinex-derivatives","BTCF0:USTF0",1748323290878,0.0413,108760.0,108750.0,1.8227481]
["bitfinex-derivatives","BTCF0:USTF0",1748323291079,0.0413,108760.0,108750.0,1.81217101]
["bitfinex-derivatives","BTCF0:USTF0",1748323291590,0.0413,108760.0,108750.0,1.81229101]
["bitfinex-derivatives","BTCF0:USTF0",1748323293385,0.0413,108760.0,108750.0,0.98957101]
["bitfinex-derivatives","BTCF0:USTF0",1748323293591,0.0413,108760.0,108750.0,1.81221101]
["bitfinex-derivatives","BTCF0:USTF0",1748323294293,0.001,108760.0,108750.0,1.81221101]
["bitfinex-derivatives","BTCF0:USTF0",1748323295687,0.001,108760.0,108750.0,0.86402031]
["bitfinex-derivatives","BTCF0:USTF0",1748323295893,0.001,108760.0,108750.0,1.24286031]
["bitfinex-derivatives","BTCF0:USTF0",1748323296092,0.0422,108760.0,108750.0,1.36841101]
["bitfinex-derivatives","BTCF0:USTF0",1748323296293,0.0834,108760.0,108750.0,1.36829101]
["bitfinex-derivatives","BTCF0:USTF0",1748323296492,0.0834,108760.0,108750.0,1.36841101]
["bitfinex-derivatives","BTCF0:USTF0",1748323297094,0.0422,108760.0,108750.0,1.36841101]
["bitfinex-derivatives","BTCF0:USTF0",1748323298394,0.001,108760.0,108750.0,1.50841101]
["bitfinex-derivatives","BTCF0:USTF0",1748323298591,0.001,108760.0,108750.0,1.09957101]
["bitfinex-derivatives","BTCF0:USTF0",1748323298898,0.001,108760.0,108750.0,1.4640022]
["bitfinex-derivatives","BTCF0:USTF0",1748323300795,0.001,108760.0,108750.0,1.47457929]
["bitfinex-derivatives","BTCF0:USTF0",1748323300991,0.001,108760.0,108750.0,1.88837929]
["bitfinex-derivatives","BTCF0:USTF0",1748323301397,0.0407,108760.0,108750.0,1.88837929]
["bitfinex-derivatives","BTCF0:USTF0",1748323302192,0.0407,108760.0,108750.0,1.06573929]
["bitfinex-derivatives","BTCF0:USTF0",1748323302390,0.0407,108760.0,108750.0,1.47457929]
["bitfinex-derivatives","BTCF0:USTF0",1748323303597,0.0407,108760.0,108750.0,1.06573929]
["bitfinex-derivatives","BTCF0:USTF0",1748323303798,0.0407,108760.0,108750.0,1.47453929]
["bitfinex-derivatives","BTCF0:USTF0",1748323304298,0.1194,108760.0,108750.0,1.47441929]
["bitfinex-derivatives","BTCF0:USTF0",1748323304498,0.1194,108760.0,108750.0,1.47453929]
["bitfinex-derivatives","BTCF0:USTF0",1748323304895,0.0816,108760.0,108750.0,1.33453929]
["bitfinex-derivatives","BTCF0:USTF0",1748323305201,0.1194,108760.0,108750.0,1.33441929]
["bitfinex-derivatives","BTCF0:USTF0",1748323305501,0.1194,108760.0,108750.0,1.39453929]
["bitfinex-derivatives","BTCF0:USTF0",1748323305704,0.1194,108760.0,108750.0,1.33453929]
["bitfinex-derivatives","BTCF0:USTF0",1748323305895,0.1194,108760.0,108750.0,1.3791323]
["bitfinex-derivatives","BTCF0:USTF0",1748323307498,0.1194,108760.0,108750.0,0.9703323]
["bitfinex-derivatives","BTCF0:USTF0",1748323307707,0.1194,108760.0,108750.0,1.4891723]
["bitfinex-derivatives","BTCF0:USTF0",1748323308299,0.0407,108760.0,108750.0,1.03573929]
["bitfinex-derivatives","BTCF0:USTF0",1748323308496,0.001,108760.0,108750.0,1.44457929]
["bitfinex-derivatives","BTCF0:USTF0",1748323308697,0.001,108760.0,108750.0,1.4340022]
["bitfinex-derivatives","BTCF0:USTF0",1748323309509,0.0409,108760.0,108750.0,1.4340022]
["bitfinex-derivatives","BTCF0:USTF0",1748323312304,0.0409,108760.0,108750.0,1.44721914]
["bitfinex-derivatives","BTCF0:USTF0",1748323313507,0.0409,108760.0,108750.0,1.08641914]
["bitfinex-derivatives","BTCF0:USTF0",1748323313693,0.0409,108760.0,108750.0,1.44721914]
["bitfinex-derivatives","BTCF0:USTF0",1748323314305,0.001,108760.0,108750.0,0.89457094]
["bitfinex-derivatives","BTCF0:USTF0",1748323314606,0.001,108760.0,108750.0,1.48597833]
["bitfinex-derivatives","BTCF0:USTF0",1748323314807,0.1254,108760.0,108750.0,1.48585833]
["bitfinex-derivatives","BTCF0:USTF0",1748323315512,0.1254,108760.0,108750.0,1.48597833]
["bitfinex-derivatives","BTCF0:USTF0",1748323316204,0.227535,108760.0,108750.0,0.57841013]
["bitfinex-derivatives","BTCF0:USTF0",1748323316402,0.309235,108760.0,108750.0,0.87137013]
["bitfinex-derivatives","BTCF0:USTF0",1748323316602,0.309235,108760.0,108750.0,0.46841013]
["bitfinex-derivatives","BTCF0:USTF0",1748323316909,0.90204577,108760.0,108750.0,0.41029985]
["bitfinex-derivatives","BTCF0:USTF0",1748323317100,1.06204577,108760.0,108750.0,0.81337985]
["bitfinex-derivatives","BTCF0:USTF0",1748323317301,1.06204577,108760.0,108750.0,0.81325985]
["bitfinex-derivatives","BTCF0:USTF0",1748323317507,1.06204577,108760.0,108750.0,0.81337985]
["bitfinex-derivatives","BTCF0:USTF0",1748323318009,0.77059772,108760.0,108750.0,0.80016291]
["bitfinex-derivatives","BTCF0:USTF0",1748323318309,0.79059772,108760.0,108750.0,0.80016291]
["bitfinex-derivatives","BTCF0:USTF0",1748323318509,0.79059772,108760.0,108750.0,0.84306291]
["bitfinex-derivatives","BTCF0:USTF0",1748323318709,0.37683772,108760.0,108750.0,0.84306291]
["bitfinex-derivatives","BTCF0:USTF0",1748323319014,0.79059772,108760.0,108750.0,0.84306291]
["bitfinex-derivatives","BTCF0:USTF0",1748323319610,0.75204577,108760.0,108750.0,0.84306291]
["bitfinex-derivatives","BTCF0:USTF0",1748323320015,1.9212937,108760.0,108750.0,0.17215101]
["bitfinex-derivatives","BTCF0:USTF0",1748323320310,0.183852,108750.0,108740.0,0.01075873]
["bitfinex-derivatives","BTCF0:USTF0",1748323320509,0.1838689,108740.0,108730.0,0.03168726]
["bitfinex-derivatives","BTCF0:USTF0",1748323320809,1.9394796,108740.0,108730.0,0.03168726]
["bitfinex-derivatives","BTCF0:USTF0",1748323321010,2.28144761,108740.0,108730.0,0.13180726]
["bitfinex-derivatives","BTCF0:USTF0",1748323321213,2.01508597,108740.0,108730.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748323321595,1.19832597,108740.0,108730.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748323321810,2.00145623,108740.0,108730.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748323322108,2.00149623,108740.0,108730.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748323322306,2.00449623,108740.0,108730.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1748323322606,1.95149296,108740.0,108730.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1748323322816,0.1839363,108700.0,108690.0,0.01459694]
["bitfinex-derivatives","BTCF0:USTF0",1748323323114,0.1839363,108700.0,108690.0,0.40185024]
["bitfinex-derivatives","BTCF0:USTF0",1748323323115,0.9885763,108700.0,108690.0,0.40185024]
["bitfinex-derivatives","BTCF0:USTF0",1748323323306,0.9885763,108700.0,108690.0,0.59225875]
["bitfinex-derivatives","BTCF0:USTF0",1748323323502,0.9885763,108700.0,108690.0,0.59237875]
["bitfinex-derivatives","BTCF0:USTF0",1748323323903,0.9885763,108700.0,108690.0,0.57916181]
["bitfinex-derivatives","BTCF0:USTF0",1748323324104,0.5767363,108700.0,108690.0,0.62776181]
["bitfinex-derivatives","BTCF0:USTF0",1748323324613,0.9905763,108700.0,108690.0,0.62776181]
["bitfinex-derivatives","BTCF0:USTF0",1748323325011,0.9905763,108700.0,108690.0,0.62676181]
["bitfinex-derivatives","BTCF0:USTF0",1748323325211,0.9915763,108700.0,108690.0,0.62576181]
["bitfinex-derivatives","BTCF0:USTF0",1748323325517,0.9616563,108700.0,108690.0,0.75131251]
["bitfinex-derivatives","BTCF0:USTF0",1748323326419,0.9616563,108700.0,108690.0,0.62576181]
["bitfinex-derivatives","BTCF0:USTF0",1748323328214,1.3216563,108700.0,108690.0,0.4352333]
["bitfinex-derivatives","BTCF0:USTF0",1748323328410,1.487607,108700.0,108690.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1748323329716,1.487607,108700.0,108690.0,0.4353533]
["bitfinex-derivatives","BTCF0:USTF0",1748323331208,1.167607,108700.0,108690.0,0.4353533]
["bitfinex-derivatives","BTCF0:USTF0",1748323331409,1.167507,108700.0,108690.0,0.4353533]
["bitfinex-derivatives","BTCF0:USTF0",1748323334910,1.127507,108700.0,108690.0,0.4353533]
["bitfinex-derivatives","BTCF0:USTF0",1748323335117,1.507507,108700.0,108690.0,0.4353533]
["bitfinex-derivatives","BTCF0:USTF0",1748323335919,1.507507,108700.0,108690.0,0.25388619]
["bitfinex-derivatives","BTCF0:USTF0",1748323337117,1.093587,108700.0,108690.0,0.25388619]
["bitfinex-derivatives","BTCF0:USTF0",1748323337317,0.9617763,108700.0,108690.0,0.25388619]
["bitfinex-derivatives","BTCF0:USTF0",1748323337912,0.5477363,108700.0,108690.0,0.25388619]
["bitfinex-derivatives","BTCF0:USTF0",1748323338112,0.9617763,108700.0,108690.0,0.25388619]
["bitfinex-derivatives","BTCF0:USTF0",1748323338815,0.5477363,108700.0,108690.0,0.25388619]
["bitfinex-derivatives","BTCF0:USTF0",1748323339114,0.9617763,108700.0,108690.0,0.25388619]
["bitfinex-derivatives","BTCF0:USTF0",1748323339306,0.9617763,108700.0,108690.0,0.34537801]
["bitfinex-derivatives","BTCF0:USTF0",1748323340022,0.5477363,108700.0,108690.0,0.34537801]
["bitfinex-derivatives","BTCF0:USTF0",1748323340214,0.9617763,108700.0,108690.0,0.34537801]
["bitfinex-derivatives","BTCF0:USTF0",1748323341020,0.5477363,108700.0,108690.0,0.34537801]
["bitfinex-derivatives","BTCF0:USTF0",1748323341219,0.9617763,108700.0,108690.0,0.34537801]
["bitfinex-derivatives","BTCF0:USTF0",1748323341727,0.5477363,108700.0,108690.0,0.34537801]
["bitfinex-derivatives","BTCF0:USTF0",1748323342017,0.9617763,108700.0,108690.0,0.34537801]
["bitfinex-derivatives","BTCF0:USTF0",1748323342211,0.9617763,108700.0,108690.0,0.53578652]
["bitfinex-derivatives","BTCF0:USTF0",1748323342412,1.3117763,108700.0,108690.0,0.53578652]
["bitfinex-derivatives","BTCF0:USTF0",1748323342720,0.8977363,108700.0,108690.0,0.53578652]
["bitfinex-derivatives","BTCF0:USTF0",1748323342917,1.3117763,108700.0,108690.0,0.53578652]
["bitfinex-derivatives","BTCF0:USTF0",1748323343119,0.5369363,108700.0,108690.0,0.53578652]
["bitfinex-derivatives","BTCF0:USTF0",1748323343319,0.2069363,108700.0,108690.0,0.53578652]
["bitfinex-derivatives","BTCF0:USTF0",1748323343715,0.9617763,108700.0,108690.0,0.53578652]
["bitfinex-derivatives","BTCF0:USTF0",1748323344316,0.9917763,108700.0,108690.0,0.53578652]
["bitfinex-derivatives","BTCF0:USTF0",1748323345116,0.5777363,108700.0,108690.0,0.34537801]
["bitfinex-derivatives","BTCF0:USTF0",1748323345324,0.6009763,108700.0,108690.0,0.68133722]
["bitfinex-derivatives","BTCF0:USTF0",1748323345518,0.1869363,108700.0,108690.0,0.68133722]
["bitfinex-derivatives","BTCF0:USTF0",1748323345727,0.6009763,108700.0,108690.0,0.55578652]
["bitfinex-derivatives","BTCF0:USTF0",1748323350922,1.168527,108700.0,108690.0,0.04972471]
["bitfinex-derivatives","BTCF0:USTF0",1748323351118,1.518227,108700.0,108690.0,0.02972471]
["bitfinex-derivatives","BTCF0:USTF0",1748323351419,1.518227,108700.0,108690.0,0.07020471]
["bitfinex-derivatives","BTCF0:USTF0",1748323351623,1.518227,108700.0,108690.0,0.07032471]
["bitfinex-derivatives","BTCF0:USTF0",1748323352125,1.61450591,108700.0,108690.0,0.07032471]
["bitfinex-derivatives","BTCF0:USTF0",1748323352431,0.1839533,108690.0,108680.0,0.1842256]
["bitfinex-derivatives","BTCF0:USTF0",1748323352728,1.041104,108690.0,108680.0,0.3142256]
["bitfinex-derivatives","BTCF0:USTF0",1748323352925,0.9155533,108690.0,108680.0,0.50463411]
["bitfinex-derivatives","BTCF0:USTF0",1748323353225,0.7255533,108690.0,108680.0,0.50463411]
["bitfinex-derivatives","BTCF0:USTF0",1748323353610,0.7654533,108690.0,108680.0,0.50463411]
["bitfinex-derivatives","BTCF0:USTF0",1748323354122,0.80472894,108690.0,108680.0,0.50463411]
["bitfinex-derivatives","BTCF0:USTF0",1748323354325,0.80672894,108690.0,108680.0,0.50563411]
["bitfinex-derivatives","BTCF0:USTF0",1748323354526,0.80672894,108690.0,108680.0,0.51002593]
["bitfinex-derivatives","BTCF0:USTF0",1748323355113,0.76682894,108690.0,108680.0,0.51002593]
["bitfinex-derivatives","BTCF0:USTF0",1748323355624,0.76682894,108690.0,108680.0,0.59342593]
["bitfinex-derivatives","BTCF0:USTF0",1748323357330,0.89237964,108690.0,108680.0,0.59342593]
["bitfinex-derivatives","BTCF0:USTF0",1748323360428,0.93217964,108690.0,108680.0,0.59342593]
["bitfinex-derivatives","BTCF0:USTF0",1748323360831,0.89237964,108690.0,108680.0,0.59342593]
["bitfinex-derivatives","BTCF0:USTF0",1748323361028,1.30645964,108690.0,108680.0,0.59342593]
["bitfinex-derivatives","BTCF0:USTF0",1748323361535,1.18090894,108690.0,108680.0,0.59342593]
["bitfinex-derivatives","BTCF0:USTF0",1748323361728,1.04090894,108690.0,108680.0,0.59342593]
["bitfinex-derivatives","BTCF0:USTF0",1748323362932,0.9608333,108690.0,108680.0,0.59342593]
["bitfinex-derivatives","BTCF0:USTF0",1748323363123,0.3628,108690.0,108680.0,0.40301742]
["bitfinex-derivatives","BTCF0:USTF0",1748323363434,0.9608333,108690.0,108680.0,0.60342593]
["bitfinex-derivatives","BTCF0:USTF0",1748323363627,0.5467533,108690.0,108680.0,0.60342593]
["bitfinex-derivatives","BTCF0:USTF0",1748323363833,0.9608333,108690.0,108680.0,0.60342593]
["bitfinex-derivatives","BTCF0:USTF0",1748323364227,0.002,108690.0,108680.0,0.60342593]
["bitfinex-derivatives","BTCF0:USTF0",1748323364528,0.002,108690.0,108680.0,0.72897663]
["bitfinex-derivatives","BTCF0:USTF0",1748323364732,0.002,108690.0,108680.0,1.08977663]
["bitfinex-derivatives","BTCF0:USTF0",1748323365037,0.002,108690.0,108680.0,1.1003123]
["bitfinex-derivatives","BTCF0:USTF0",1748323374243,0.002,108690.0,108680.0,1.08977663]
["bitfinex-derivatives","BTCF0:USTF0",1748323375846,0.002,108690.0,108680.0,0.77381742]
["bitfinex-derivatives","BTCF0:USTF0",1748323376051,1.2055121,108690.0,108680.0,0.13539182]
["bitfinex-derivatives","BTCF0:USTF0",1748323376239,1.1135041,108690.0,108680.0,0.18696105]
["bitfinex-derivatives","BTCF0:USTF0",1748323376433,1.1135041,108690.0,108680.0,0.41113135]
["bitfinex-derivatives","BTCF0:USTF0",1748323377450,1.1135041,108690.0,108680.0,0.81037135]
["bitfinex-derivatives","BTCF0:USTF0",1748323378644,1.1135041,108690.0,108680.0,0.41113135]
["bitfinex-derivatives","BTCF0:USTF0",1748323378842,1.1135041,108690.0,108680.0,0.75896212]
["bitfinex-derivatives","BTCF0:USTF0",1748323382147,1.1135041,108690.0,108680.0,0.80096212]
["bitfinex-derivatives","BTCF0:USTF0",1748323382339,1.1135041,108690.0,108680.0,0.99137063]
["bitfinex-derivatives","BTCF0:USTF0",1748323389253,1.1120334,108690.0,108680.0,0.99137063]
["bitfinex-derivatives","BTCF0:USTF0",1748323391447,1.0820334,108690.0,108680.0,0.80096212]
["bitfinex-derivatives","BTCF0:USTF0",1748323391643,1.0820334,108690.0,108680.0,0.99137063]
["bitfinex-derivatives","BTCF0:USTF0",1748323392754,1.1020334,108690.0,108680.0,0.99137063]
["bitfinex-derivatives","BTCF0:USTF0",1748323398457,0.0841,108690.0,108680.0,0.71764133]
["bitfinex-derivatives","BTCF0:USTF0",1748323398664,0.002,108690.0,108680.0,1.49772133]
["bitfinex-derivatives","BTCF0:USTF0",1748323399564,0.0001375,108710.0,108700.0,0.1839364]
["bitfinex-derivatives","BTCF0:USTF0",1748323399864,0.0001375,108710.0,108700.0,1.51447561]
["bitfinex-derivatives","BTCF0:USTF0",1748323400163,0.0001375,108710.0,108700.0,1.38892491]
["bitfinex-derivatives","BTCF0:USTF0",1748323400954,0.0031375,108710.0,108700.0,1.38992491]
["bitfinex-derivatives","BTCF0:USTF0",1748323401154,0.0051375,108710.0,108700.0,1.39092491]
["bitfinex-derivatives","BTCF0:USTF0",1748323401764,0.0051375,108710.0,108700.0,1.40153307]
["bitfinex-derivatives","BTCF0:USTF0",1748323401954,0.0001375,108710.0,108700.0,1.40053307]
["bitfinex-derivatives","BTCF0:USTF0",1748323402154,0.0011375,108710.0,108700.0,1.40153307]
["bitfinex-derivatives","BTCF0:USTF0",1748323404653,0.64764677,108740.0,108730.0,0.1838857]
["bitfinex-derivatives","BTCF0:USTF0",1748323404851,1.51047747,108740.0,108730.0,0.3038857]
["bitfinex-derivatives","BTCF0:USTF0",1748323405164,1.56226989,108740.0,108730.0,0.3471857]
["bitfinex-derivatives","BTCF0:USTF0",1748323405752,1.56626989,108740.0,108730.0,0.3481857]
["bitfinex-derivatives","BTCF0:USTF0",1748323405956,1.50926662,108740.0,108730.0,0.3481857]
["bitfinex-derivatives","BTCF0:USTF0",1748323406857,1.51326662,108740.0,108730.0,0.3491857]
["bitfinex-derivatives","BTCF0:USTF0",1748323407964,1.09918662,108740.0,108730.0,0.3491857]
["bitfinex-derivatives","BTCF0:USTF0",1748323408166,1.5042342,108740.0,108730.0,0.3491857]
["bitfinex-derivatives","BTCF0:USTF0",1748323409067,1.09928145,108740.0,108730.0,0.3491857]
["bitfinex-derivatives","BTCF0:USTF0",1748323409266,1.5041942,108740.0,108730.0,0.3491857]
["bitfinex-derivatives","BTCF0:USTF0",1748323409468,1.5041942,108740.0,108730.0,0.3904857]
["bitfinex-derivatives","BTCF0:USTF0",1748323409863,0.9646435,108740.0,108730.0,0.3904857]
["bitfinex-derivatives","BTCF0:USTF0",1748323410067,1.2950435,108740.0,108730.0,0.58089421]
["bitfinex-derivatives","BTCF0:USTF0",1748323410270,1.2950435,108740.0,108730.0,0.62509421]
["bitfinex-derivatives","BTCF0:USTF0",1748323411370,0.8810435,108740.0,108730.0,0.62509421]
["bitfinex-derivatives","BTCF0:USTF0",1748323411572,0.9218435,108740.0,108730.0,0.62509421]
["bitfinex-derivatives","BTCF0:USTF0",1748323411972,1.3358435,108740.0,108730.0,0.62509421]
["bitfinex-derivatives","BTCF0:USTF0",1748323412872,0.9218435,108740.0,108730.0,0.62509421]
["bitfinex-derivatives","BTCF0:USTF0",1748323413269,1.3358435,108740.0,108730.0,0.62509421]
["bitfinex-derivatives","BTCF0:USTF0",1748323415172,0.9750435,108740.0,108730.0,0.62509421]
["bitfinex-derivatives","BTCF0:USTF0",1748323415472,0.7350435,108740.0,108730.0,0.62948603]
["bitfinex-derivatives","BTCF0:USTF0",1748323415663,1.0958435,108740.0,108730.0,0.62948603]
["bitfinex-derivatives","BTCF0:USTF0",1748323417472,1.2558435,108740.0,108730.0,0.62948603]
["bitfinex-derivatives","BTCF0:USTF0",1748323417768,1.0958435,108740.0,108730.0,0.62948603]
["bitfinex-derivatives","BTCF0:USTF0",1748323418766,1.1058435,108740.0,108730.0,0.62948603]
["bitfinex-derivatives","BTCF0:USTF0",1748323418970,1.1058035,108740.0,108730.0,0.62948603]
["bitfinex-derivatives","BTCF0:USTF0",1748323419266,1.0650035,108740.0,108730.0,0.62948603]
["bitfinex-derivatives","BTCF0:USTF0",1748323419467,1.0550035,108740.0,108730.0,0.62948603]
["bitfinex-derivatives","BTCF0:USTF0",1748323419668,1.0958035,108740.0,108730.0,0.62948603]
["bitfinex-derivatives","BTCF0:USTF0",1748323420174,0.7350035,108740.0,108730.0,0.62948603]
["bitfinex-derivatives","BTCF0:USTF0",1748323420775,0.3210435,108740.0,108730.0,0.43907752]
["bitfinex-derivatives","BTCF0:USTF0",1748323420979,0.1918688,108740.0,108730.0,0.62948603]
["bitfinex-derivatives","BTCF0:USTF0",1748323421278,0.6057888,108740.0,108730.0,0.62948603]
["bitfinex-derivatives","BTCF0:USTF0",1748323421477,0.42192,108740.0,108730.0,0.62948603]
["bitfinex-derivatives","BTCF0:USTF0",1748323421675,0.1918688,108740.0,108730.0,0.62948603]
["bitfinex-derivatives","BTCF0:USTF0",1748323421876,0.008,108740.0,108730.0,0.63948603]
["bitfinex-derivatives","BTCF0:USTF0",1748323423280,0.008,108740.0,108730.0,0.65344169]
["bitfinex-derivatives","BTCF0:USTF0",1748323424481,0.1918688,108740.0,108730.0,0.65344169]
["bitfinex-derivatives","BTCF0:USTF0",1748323424681,0.2345688,108740.0,108730.0,0.65344169]
["bitfinex-derivatives","BTCF0:USTF0",1748323425082,0.6361688,108740.0,108730.0,1.04976169]
["bitfinex-derivatives","BTCF0:USTF0",1748323425284,0.6361688,108740.0,108730.0,1.03988169]
["bitfinex-derivatives","BTCF0:USTF0",1748323425981,0.008,108740.0,108730.0,1.16543239]
["bitfinex-derivatives","BTCF0:USTF0",1748323426282,0.008,108740.0,108730.0,1.61611239]
["bitfinex-derivatives","BTCF0:USTF0",1748323426585,0.008,108740.0,108730.0,1.61623239]
["bitfinex-derivatives","BTCF0:USTF0",1748323428377,0.008,108740.0,108730.0,1.49068169]
["bitfinex-derivatives","BTCF0:USTF0",1748323430490,0.008,108740.0,108730.0,1.50128985]
["bitfinex-derivatives","BTCF0:USTF0",1748323431579,0.008,108740.0,108730.0,1.62684055]
["bitfinex-derivatives","BTCF0:USTF0",1748323431778,0.008,108740.0,108730.0,1.50128985]
["bitfinex-derivatives","BTCF0:USTF0",1748323432986,0.008,108740.0,108730.0,1.10496985]
["bitfinex-derivatives","BTCF0:USTF0",1748323433182,1.62376741,108740.0,108730.0,0.13699998]
["bitfinex-derivatives","BTCF0:USTF0",1748323433387,1.87376741,108740.0,108730.0,0.04637738]
["bitfinex-derivatives","BTCF0:USTF0",1748323433586,0.1838856,108730.0,108720.0,0.0121211]
["bitfinex-derivatives","BTCF0:USTF0",1748323433780,1.0695363,108730.0,108720.0,0.0821211]
["bitfinex-derivatives","BTCF0:USTF0",1748323433979,1.4115123,108730.0,108720.0,0.0822411]
["bitfinex-derivatives","BTCF0:USTF0",1748323434180,1.1615123,108730.0,108720.0,0.0822411]
["bitfinex-derivatives","BTCF0:USTF0",1748323434874,1.20074874,108730.0,108720.0,0.07163709]
["bitfinex-derivatives","BTCF0:USTF0",1748323435279,1.20074874,108730.0,108700.0,0.71654926]
["bitfinex-derivatives","BTCF0:USTF0",1748323435280,0.1839193,108710.0,108700.0,0.8370808]
["bitfinex-derivatives","BTCF0:USTF0",1748323435591,1.0885993,108710.0,108700.0,0.9570808]
["bitfinex-derivatives","BTCF0:USTF0",1748323435784,1.1706993,108710.0,108700.0,0.3039362]
["bitfinex-derivatives","BTCF0:USTF0",1748323435984,1.48625,108710.0,108700.0,0.3039362]
["bitfinex-derivatives","BTCF0:USTF0",1748323436390,1.4953492,108710.0,108700.0,0.3040562]
["bitfinex-derivatives","BTCF0:USTF0",1748323436584,1.4953492,108710.0,108700.0,0.3050562]
["bitfinex-derivatives","BTCF0:USTF0",1748323436884,1.5377492,108710.0,108700.0,0.3050562]
["bitfinex-derivatives","BTCF0:USTF0",1748323437090,1.52965,108710.0,108700.0,0.3060562]
["bitfinex-derivatives","BTCF0:USTF0",1748323438393,1.4040993,108710.0,108700.0,0.3060562]
["bitfinex-derivatives","BTCF0:USTF0",1748323438691,1.4060993,108710.0,108700.0,0.3471562]
["bitfinex-derivatives","BTCF0:USTF0",1748323439191,1.4060993,108710.0,108700.0,0.53756471]
["bitfinex-derivatives","BTCF0:USTF0",1748323439387,1.0436993,108710.0,108700.0,0.53756471]
["bitfinex-derivatives","BTCF0:USTF0",1748323439593,0.2262193,108710.0,108700.0,0.58776471]
["bitfinex-derivatives","BTCF0:USTF0",1748323439794,0.1869193,108710.0,108700.0,0.58776471]
["bitfinex-derivatives","BTCF0:USTF0",1748323442291,1.335262,108710.0,108700.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1748323442590,1.462662,108710.0,108700.0,0.0491073]
["bitfinex-derivatives","BTCF0:USTF0",1748323442801,1.462662,108710.0,108700.0,0.0489873]
["bitfinex-derivatives","BTCF0:USTF0",1748323442990,1.50182953,108710.0,108700.0,0.0491073]
["bitfinex-derivatives","BTCF0:USTF0",1748323443790,1.25182953,108710.0,108700.0,0.0491073]
["bitfinex-derivatives","BTCF0:USTF0",1748323444899,1.25182953,108710.0,108700.0,0.05349912]
["bitfinex-derivatives","BTCF0:USTF0",1748323446691,1.15983753,108710.0,108700.0,0.05349912]
["bitfinex-derivatives","BTCF0:USTF0",1748323448894,1.57387753,108710.0,108700.0,0.05349912]
["bitfinex-derivatives","BTCF0:USTF0",1748323449392,1.53471,108710.0,108700.0,0.09689912]
["bitfinex-derivatives","BTCF0:USTF0",1748323455200,0.9951193,108710.0,108700.0,0.28083532]
["bitfinex-derivatives","BTCF0:USTF0",1748323455407,1.03437,108710.0,108700.0,0.51234383]
["bitfinex-derivatives","BTCF0:USTF0",1748323455604,1.44845,108710.0,108700.0,0.51234383]
["bitfinex-derivatives","BTCF0:USTF0",1748323456305,1.08735,108710.0,108700.0,0.51234383]
["bitfinex-derivatives","BTCF0:USTF0",1748323456505,1.14735,108710.0,108700.0,0.51234383]
["bitfinex-derivatives","BTCF0:USTF0",1748323457210,1.14735,108710.0,108700.0,0.90866383]
["bitfinex-derivatives","BTCF0:USTF0",1748323458209,1.08735,108710.0,108700.0,0.90866383]
["bitfinex-derivatives","BTCF0:USTF0",1748323458504,0.67327,108710.0,108700.0,0.90866383]
["bitfinex-derivatives","BTCF0:USTF0",1748323458707,1.08731,108710.0,108700.0,0.90866383]
["bitfinex-derivatives","BTCF0:USTF0",1748323459201,0.67327,108710.0,108700.0,0.90866383]
["bitfinex-derivatives","BTCF0:USTF0",1748323459503,0.003,108710.0,108700.0,1.03421453]
["bitfinex-derivatives","BTCF0:USTF0",1748323459804,0.003,108710.0,108700.0,0.95866383]
["bitfinex-derivatives","BTCF0:USTF0",1748323461911,0.003,108710.0,108700.0,1.31946383]
["bitfinex-derivatives","BTCF0:USTF0",1748323462508,0.1869193,108710.0,108700.0,1.31946383]
["bitfinex-derivatives","BTCF0:USTF0",1748323462708,0.31247,108710.0,108700.0,0.90854383]
["bitfinex-derivatives","BTCF0:USTF0",1748323463001,0.67327,108710.0,108700.0,0.90866383]
["bitfinex-derivatives","BTCF0:USTF0",1748323463194,0.31247,108710.0,108700.0,0.90854383]
["bitfinex-derivatives","BTCF0:USTF0",1748323463398,0.5477193,108710.0,108700.0,0.90854383]
["bitfinex-derivatives","BTCF0:USTF0",1748323463600,0.5477193,108710.0,108700.0,0.90866383]
["bitfinex-derivatives","BTCF0:USTF0",1748323464502,0.003,108710.0,108700.0,1.26946383]
["bitfinex-derivatives","BTCF0:USTF0",1748323464701,0.003,108710.0,108700.0,1.53501453]
["bitfinex-derivatives","BTCF0:USTF0",1748323465302,0.003,108710.0,108700.0,1.40946383]
["bitfinex-derivatives","BTCF0:USTF0",1748323466108,0.003,108710.0,108700.0,1.42004596]
["bitfinex-derivatives","BTCF0:USTF0",1748323467409,0.003,108710.0,108700.0,1.40946383]
["bitfinex-derivatives","BTCF0:USTF0",1748323474816,0.6224701,108710.0,108700.0,1.04866383]
["bitfinex-derivatives","BTCF0:USTF0",1748323475009,1.0269701,108710.0,108700.0,1.04866383]
["bitfinex-derivatives","BTCF0:USTF0",1748323475215,1.0701701,108710.0,108700.0,0.51222383]
["bitfinex-derivatives","BTCF0:USTF0",1748323475415,1.0701701,108710.0,108700.0,0.90850383]
["bitfinex-derivatives","BTCF0:USTF0",1748323476027,1.0701701,108710.0,108700.0,0.90838383]
["bitfinex-derivatives","BTCF0:USTF0",1748323476525,1.0701701,108710.0,108700.0,0.90850383]
["bitfinex-derivatives","BTCF0:USTF0",1748323477521,0.6446194,108710.0,108700.0,0.90850383]
["bitfinex-derivatives","BTCF0:USTF0",1748323481624,0.6446194,108710.0,108700.0,0.86734644]
["bitfinex-derivatives","BTCF0:USTF0",1748323481830,0.6446194,108710.0,108700.0,0.47118644]
["bitfinex-derivatives","BTCF0:USTF0",1748323482126,0.6446194,108710.0,108700.0,0.86734644]
["bitfinex-derivatives","BTCF0:USTF0",1748323482325,0.6446194,108710.0,108700.0,0.87161826]
["bitfinex-derivatives","BTCF0:USTF0",1748323482829,0.6446194,108710.0,108700.0,0.88220039]
["bitfinex-derivatives","BTCF0:USTF0",1748323483028,0.6446194,108710.0,108700.0,0.88232039]
["bitfinex-derivatives","BTCF0:USTF0",1748323484530,0.6860194,108710.0,108700.0,0.88232039]
["bitfinex-derivatives","BTCF0:USTF0",1748323484831,0.6860194,108710.0,108700.0,0.92282039]
["bitfinex-derivatives","BTCF0:USTF0",1748323489222,0.6860194,108710.0,108700.0,0.97431225]
["bitfinex-derivatives","BTCF0:USTF0",1748323489621,1.1000194,108710.0,108700.0,0.97431225]
["bitfinex-derivatives","BTCF0:USTF0",1748323495424,1.0586194,108710.0,108700.0,0.97431225]
["bitfinex-derivatives","BTCF0:USTF0",1748323497739,1.0486194,108710.0,108700.0,0.97431225]
["bitfinex-derivatives","BTCF0:USTF0",1748323499635,1.1986194,108710.0,108700.0,0.97431225]
["bitfinex-derivatives","BTCF0:USTF0",1748323501237,1.0486194,108710.0,108700.0,0.97431225]
["bitfinex-derivatives","BTCF0:USTF0",1748323503438,0.1839363,108700.0,108690.0,0.01335444]
["bitfinex-derivatives","BTCF0:USTF0",1748323503639,1.162387,108700.0,108690.0,0.04335444]
["bitfinex-derivatives","BTCF0:USTF0",1748323503937,1.504387,108700.0,108690.0,0.04335444]
["bitfinex-derivatives","BTCF0:USTF0",1748323504542,1.504387,108700.0,108690.0,0.0302575]
["bitfinex-derivatives","BTCF0:USTF0",1748323504543,1.54373435,108700.0,108690.0,0.0302575]
["bitfinex-derivatives","BTCF0:USTF0",1748323504742,1.54573435,108700.0,108690.0,0.0322575]
["bitfinex-derivatives","BTCF0:USTF0",1748323504929,1.29573435,108700.0,108690.0,0.0322575]
["bitfinex-derivatives","BTCF0:USTF0",1748323506132,1.20373435,108700.0,108690.0,0.0322575]
["bitfinex-derivatives","BTCF0:USTF0",1748323506339,2.01369435,108700.0,108690.0,0.0322575]
["bitfinex-derivatives","BTCF0:USTF0",1748323506539,2.01369435,108700.0,108690.0,0.1552575]
["bitfinex-derivatives","BTCF0:USTF0",1748323506851,2.01769435,108700.0,108690.0,0.1552575]
["bitfinex-derivatives","BTCF0:USTF0",1748323507145,1.62477435,108700.0,108690.0,0.1542575]
["bitfinex-derivatives","BTCF0:USTF0",1748323507951,1.21073435,108700.0,108690.0,0.1542575]
["bitfinex-derivatives","BTCF0:USTF0",1748323508246,1.62477435,108700.0,108690.0,0.1542575]
["bitfinex-derivatives","BTCF0:USTF0",1748323508435,1.21073435,108700.0,108690.0,0.3382106]
["bitfinex-derivatives","BTCF0:USTF0",1748323508636,1.58307435,108700.0,108690.0,0.3382106]
["bitfinex-derivatives","BTCF0:USTF0",1748323509640,1.16903435,108700.0,108690.0,0.3382106]
["bitfinex-derivatives","BTCF0:USTF0",1748323509845,0.89913435,108700.0,108690.0,0.3382106]
["bitfinex-derivatives","BTCF0:USTF0",1748323510053,1.04762365,108700.0,108690.0,0.52861911]
["bitfinex-derivatives","BTCF0:USTF0",1748323510234,0.63358365,108700.0,108690.0,0.52861911]
["bitfinex-derivatives","BTCF0:USTF0",1748323510434,1.53317435,108700.0,108690.0,0.3382106]
["bitfinex-derivatives","BTCF0:USTF0",1748323510650,1.57507435,108700.0,108690.0,0.3382106]
["bitfinex-derivatives","BTCF0:USTF0",1748323510849,1.57507435,108700.0,108690.0,0.3380906]
["bitfinex-derivatives","BTCF0:USTF0",1748323511045,1.273867,108700.0,108690.0,0.52861911]
["bitfinex-derivatives","BTCF0:USTF0",1748323511940,0.859787,108700.0,108690.0,0.52861911]
["bitfinex-derivatives","BTCF0:USTF0",1748323512239,1.273867,108700.0,108690.0,0.52861911]
["bitfinex-derivatives","BTCF0:USTF0",1748323512442,0.859787,108700.0,108690.0,0.52861911]
["bitfinex-derivatives","BTCF0:USTF0",1748323512644,1.273867,108700.0,108690.0,0.52861911]
["bitfinex-derivatives","BTCF0:USTF0",1748323515040,0.913067,108700.0,108690.0,0.52861911]
["bitfinex-derivatives","BTCF0:USTF0",1748323515239,1.273867,108700.0,108690.0,0.52861911]
["bitfinex-derivatives","BTCF0:USTF0",1748323515547,1.443867,108700.0,108690.0,0.52861911]
["bitfinex-derivatives","BTCF0:USTF0",1748323517040,1.487067,108700.0,108690.0,0.52861911]
["bitfinex-derivatives","BTCF0:USTF0",1748323520045,1.487067,108700.0,108690.0,0.53301093]
["bitfinex-derivatives","BTCF0:USTF0",1748323522441,0.6374363,108700.0,108690.0,0.53301093]
["bitfinex-derivatives","BTCF0:USTF0",1748323522647,1.0515163,108700.0,108690.0,0.53301093]
["bitfinex-derivatives","BTCF0:USTF0",1748323523155,1.0515163,108700.0,108690.0,0.57301093]
["bitfinex-derivatives","BTCF0:USTF0",1748323524457,0.5942363,108700.0,108690.0,0.57301093]
["bitfinex-derivatives","BTCF0:USTF0",1748323524658,1.0083163,108700.0,108690.0,0.57301093]
["bitfinex-derivatives","BTCF0:USTF0",1748323527460,0.5942363,108700.0,108690.0,0.38260242]
["bitfinex-derivatives","BTCF0:USTF0",1748323527653,1.0083163,108700.0,108690.0,0.57301093]
["bitfinex-derivatives","BTCF0:USTF0",1748323528454,1.0083163,108700.0,108690.0,0.53301093]
["bitfinex-derivatives","BTCF0:USTF0",1748323528658,1.0083163,108700.0,108690.0,0.34260242]
["bitfinex-derivatives","BTCF0:USTF0",1748323528859,1.0083163,108700.0,108690.0,0.53301093]
["bitfinex-derivatives","BTCF0:USTF0",1748323529764,1.0491163,108700.0,108690.0,0.53301093]
["bitfinex-derivatives","BTCF0:USTF0",1748323530660,0.6350363,108700.0,108690.0,0.53301093]
["bitfinex-derivatives","BTCF0:USTF0",1748323530867,1.0491163,108700.0,108690.0,0.53301093]
["bitfinex-derivatives","BTCF0:USTF0",1748323535470,1.08863342,108700.0,108690.0,0.53301093]
["bitfinex-derivatives","BTCF0:USTF0",1748323535772,1.10863342,108700.0,108690.0,0.53301093]
["bitfinex-derivatives","BTCF0:USTF0",1748323536169,1.10863342,108700.0,108690.0,0.34260242]
["bitfinex-derivatives","BTCF0:USTF0",1748323536372,1.10863342,108700.0,108690.0,0.53301093]
["bitfinex-derivatives","BTCF0:USTF0",1748323539872,1.24994795,108700.0,108690.0,0.53301093]
["bitfinex-derivatives","BTCF0:USTF0",1748323540572,1.24994795,108700.0,108690.0,0.37311842]
["bitfinex-derivatives","BTCF0:USTF0",1748323540775,1.24994795,108700.0,108690.0,0.49311842]
["bitfinex-derivatives","BTCF0:USTF0",1748323541776,0.88914795,108700.0,108690.0,0.49311842]
["bitfinex-derivatives","BTCF0:USTF0",1748323541977,1.24994795,108700.0,108690.0,0.49311842]
["bitfinex-derivatives","BTCF0:USTF0",1748323543981,1.24994795,108700.0,108690.0,0.61721842]
["bitfinex-derivatives","BTCF0:USTF0",1748323545786,1.24994795,108700.0,108690.0,0.62769624]
["bitfinex-derivatives","BTCF0:USTF0",1748323546288,0.83586795,108700.0,108690.0,0.62769624]
["bitfinex-derivatives","BTCF0:USTF0",1748323546679,1.08863342,108700.0,108690.0,0.63769624]
["bitfinex-derivatives","BTCF0:USTF0",1748323547078,0.31375342,108700.0,108690.0,0.63769624]
["bitfinex-derivatives","BTCF0:USTF0",1748323547286,0.72783342,108700.0,108690.0,0.63769624]
["bitfinex-derivatives","BTCF0:USTF0",1748323547687,1.08863342,108700.0,108690.0,0.63769624]
["bitfinex-derivatives","BTCF0:USTF0",1748323549493,1.10863342,108700.0,108690.0,0.63769624]
["bitfinex-derivatives","BTCF0:USTF0",1748323549691,1.24994795,108700.0,108690.0,0.62769624]
["bitfinex-derivatives","BTCF0:USTF0",1748323556786,0.83586795,108700.0,108690.0,0.62769624]
["bitfinex-derivatives","BTCF0:USTF0",1748323556992,1.24994795,108700.0,108690.0,0.62769624]
["bitfinex-derivatives","BTCF0:USTF0",1748323557190,1.21043083,108700.0,108690.0,0.62769624]
["bitfinex-derivatives","BTCF0:USTF0",1748323557795,1.78374536,108700.0,108690.0,0.13498964]
["bitfinex-derivatives","BTCF0:USTF0",1748323558101,1.78374536,108700.0,108690.0,0.18564099]
["bitfinex-derivatives","BTCF0:USTF0",1748323558296,1.64243083,108700.0,108690.0,0.18576099]
["bitfinex-derivatives","BTCF0:USTF0",1748323558902,1.64243083,108700.0,108690.0,0.17516317]
["bitfinex-derivatives","BTCF0:USTF0",1748323558903,1.6994341,108700.0,108690.0,0.17516317]
["bitfinex-derivatives","BTCF0:USTF0",1748323560500,1.6074341,108700.0,108690.0,0.17516317]
["bitfinex-derivatives","BTCF0:USTF0",1748323560700,1.58991093,108700.0,108690.0,0.12451182]
["bitfinex-derivatives","BTCF0:USTF0",1748323564204,1.58991093,108700.0,108690.0,0.16581182]
["bitfinex-derivatives","BTCF0:USTF0",1748323566706,1.17583093,108700.0,108690.0,0.34976492]
["bitfinex-derivatives","BTCF0:USTF0",1748323566906,1.58991093,108700.0,108690.0,0.30846492]
["bitfinex-derivatives","BTCF0:USTF0",1748323568909,1.22911093,108700.0,108690.0,0.30846492]
["bitfinex-derivatives","BTCF0:USTF0",1748323569208,1.58991093,108700.0,108690.0,0.30846492]
["bitfinex-derivatives","BTCF0:USTF0",1748323569397,1.58991093,108700.0,108690.0,0.34896492]
["bitfinex-derivatives","BTCF0:USTF0",1748323570411,1.17583093,108700.0,108690.0,0.34896492]
["bitfinex-derivatives","BTCF0:USTF0",1748323570606,1.58995093,108700.0,108690.0,0.34896492]
["bitfinex-derivatives","BTCF0:USTF0",1748323573513,1.17583093,108700.0,108690.0,0.34896492]
["bitfinex-derivatives","BTCF0:USTF0",1748323573705,0.6745164,108700.0,108690.0,0.53937343]
["bitfinex-derivatives","BTCF0:USTF0",1748323573904,0.7945164,108700.0,108690.0,0.57887343]
["bitfinex-derivatives","BTCF0:USTF0",1748323574105,1.2086364,108700.0,108690.0,0.57887343]
["bitfinex-derivatives","BTCF0:USTF0",1748323574402,1.34995093,108700.0,108690.0,0.57887343]
["bitfinex-derivatives","BTCF0:USTF0",1748323575113,1.31047083,108700.0,108690.0,0.57887343]
["bitfinex-derivatives","BTCF0:USTF0",1748323575915,0.89635083,108700.0,108690.0,0.57887343]
["bitfinex-derivatives","BTCF0:USTF0",1748323576115,1.31047083,108700.0,108690.0,0.57887343]
["bitfinex-derivatives","BTCF0:USTF0",1748323577917,1.19047083,108700.0,108690.0,0.97419343]
["bitfinex-derivatives","BTCF0:USTF0",1748323578914,1.19043083,108700.0,108690.0,0.97419343]
["bitfinex-derivatives","BTCF0:USTF0",1748323593236,1.19043083,108700.0,108690.0,0.97407343]
["bitfinex-derivatives","BTCF0:USTF0",1748323594337,0.77635083,108700.0,108690.0,0.97407343]
["bitfinex-derivatives","BTCF0:USTF0",1748323594636,1.19043083,108700.0,108690.0,0.97407343]
["bitfinex-derivatives","BTCF0:USTF0",1748323596823,1.19043083,108700.0,108690.0,0.57875343]
["bitfinex-derivatives","BTCF0:USTF0",1748323598038,0.77635083,108700.0,108690.0,0.57875343]
["bitfinex-derivatives","BTCF0:USTF0",1748323598237,1.19043083,108700.0,108690.0,0.57875343]
["bitfinex-derivatives","BTCF0:USTF0",1748323598739,0.82963083,108700.0,108690.0,0.57875343]
["bitfinex-derivatives","BTCF0:USTF0",1748323599033,1.19043083,108700.0,108690.0,0.57875343]
["bitfinex-derivatives","BTCF0:USTF0",1748323599338,1.20043083,108700.0,108690.0,0.58935125]
["bitfinex-derivatives","BTCF0:USTF0",1748323600538,0.1003,108700.0,108690.0,0.54025727]
["bitfinex-derivatives","BTCF0:USTF0",1748323600744,0.6475163,108700.0,108690.0,1.14146578]
["bitfinex-derivatives","BTCF0:USTF0",1748323601042,0.6475163,108700.0,108690.0,0.78066578]
["bitfinex-derivatives","BTCF0:USTF0",1748323601232,0.6874163,108700.0,108690.0,0.78066578]
["bitfinex-derivatives","BTCF0:USTF0",1748323603240,0.6874163,108700.0,108690.0,1.17554578]
["bitfinex-derivatives","BTCF0:USTF0",1748323604441,0.6874163,108700.0,108690.0,1.03423125]
["bitfinex-derivatives","BTCF0:USTF0",1748323611945,0.6874163,108700.0,108690.0,0.91949064]
["bitfinex-derivatives","BTCF0:USTF0",1748323612251,0.8174163,108700.0,108690.0,0.92388246]
["bitfinex-derivatives","BTCF0:USTF0",1748323612444,0.8174163,108700.0,108690.0,0.96408246]
["bitfinex-derivatives","BTCF0:USTF0",1748323613145,0.8173763,108700.0,108690.0,0.96408246]
["bitfinex-derivatives","BTCF0:USTF0",1748323613645,0.6873763,108700.0,108690.0,0.96408246]
["bitfinex-derivatives","BTCF0:USTF0",1748323613846,0.6873763,108700.0,108690.0,1.10539699]
["bitfinex-derivatives","BTCF0:USTF0",1748323615647,0.6474763,108700.0,108690.0,1.15603519]
["bitfinex-derivatives","BTCF0:USTF0",1748323617047,0.2334363,108700.0,108690.0,1.15603519]
["bitfinex-derivatives","BTCF0:USTF0",1748323617342,0.6474763,108700.0,108690.0,1.15603519]
["bitfinex-derivatives","BTCF0:USTF0",1748323617848,0.78879083,108700.0,108690.0,1.15603519]
["bitfinex-derivatives","BTCF0:USTF0",1748323618047,0.82819083,108700.0,108690.0,1.15603519]
["bitfinex-derivatives","BTCF0:USTF0",1748323618243,0.82819083,108700.0,108690.0,1.01472066]
["bitfinex-derivatives","BTCF0:USTF0",1748323618840,0.82819083,108700.0,108690.0,0.96408246]
["bitfinex-derivatives","BTCF0:USTF0",1748323619249,0.6868763,108700.0,108690.0,0.96408246]
["bitfinex-derivatives","BTCF0:USTF0",1748323622346,0.2728363,108700.0,108690.0,0.96408246]
["bitfinex-derivatives","BTCF0:USTF0",1748323622545,0.82819083,108700.0,108690.0,0.96408246]
["bitfinex-derivatives","BTCF0:USTF0",1748323623353,0.6868763,108700.0,108690.0,0.96408246]
["bitfinex-derivatives","BTCF0:USTF0",1748323624653,0.6868763,108700.0,108690.0,1.32488246]
["bitfinex-derivatives","BTCF0:USTF0",1748323624852,0.0889,108700.0,108690.0,1.46619699]
["bitfinex-derivatives","BTCF0:USTF0",1748323625049,0.6868765,108700.0,108690.0,1.46619699]
["bitfinex-derivatives","BTCF0:USTF0",1748323625355,0.0889,108700.0,108690.0,1.46619699]
["bitfinex-derivatives","BTCF0:USTF0",1748323625542,0.46354,108700.0,108690.0,1.46619699]
["bitfinex-derivatives","BTCF0:USTF0",1748323625744,0.46354,108700.0,108690.0,1.45559917]
["bitfinex-derivatives","BTCF0:USTF0",1748323625951,0.0495,108700.0,108690.0,1.45559917]
["bitfinex-derivatives","BTCF0:USTF0",1748323626151,0.46354,108700.0,108690.0,1.45559917]
["bitfinex-derivatives","BTCF0:USTF0",1748323626750,0.0495,108700.0,108690.0,1.45559917]
["bitfinex-derivatives","BTCF0:USTF0",1748323627049,0.46354,108700.0,108690.0,1.45559917]
["bitfinex-derivatives","BTCF0:USTF0",1748323627450,0.46354,108700.0,108690.0,1.50622699]
["bitfinex-derivatives","BTCF0:USTF0",1748323629249,0.0495,108700.0,108690.0,1.50622699]
["bitfinex-derivatives","BTCF0:USTF0",1748323629455,0.46354,108700.0,108690.0,1.50622699]
["bitfinex-derivatives","BTCF0:USTF0",1748323630556,0.46354,108700.0,108690.0,1.36491246]
["bitfinex-derivatives","BTCF0:USTF0",1748323630758,0.46354,108700.0,108690.0,1.50622699]
["bitfinex-derivatives","BTCF0:USTF0",1748323630953,0.009,108700.0,108690.0,1.64754152]
["bitfinex-derivatives","BTCF0:USTF0",1748323631152,0.42304,108700.0,108690.0,1.63197493]
["bitfinex-derivatives","BTCF0:USTF0",1748323631451,0.42304,108700.0,108690.0,1.44156642]
["bitfinex-derivatives","BTCF0:USTF0",1748323631754,0.46234,108700.0,108690.0,1.4906604]
["bitfinex-derivatives","BTCF0:USTF0",1748323632257,0.0483,108700.0,108690.0,1.4906604]
["bitfinex-derivatives","BTCF0:USTF0",1748323633344,0.4283,108700.0,108690.0,0.46519182]
["bitfinex-derivatives","BTCF0:USTF0",1748323633657,0.1839534,108690.0,108680.0,0.01321694]
["bitfinex-derivatives","BTCF0:USTF0",1748323633856,1.23008246,108690.0,108680.0,0.13321694]
["bitfinex-derivatives","BTCF0:USTF0",1748323634243,1.23008246,108690.0,108680.0,0.13333694]
["bitfinex-derivatives","BTCF0:USTF0",1748323634860,1.08876793,108690.0,108680.0,0.13333694]
["bitfinex-derivatives","BTCF0:USTF0",1748323635053,1.13525593,108690.0,108680.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748323635459,1.14435306,108690.0,108680.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748323635760,1.13525593,108690.0,108680.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748323635954,1.11961003,108690.0,108680.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748323636954,1.12242203,108690.0,108680.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748323638351,1.12242203,108690.0,108680.0,0.3060903]
["bitfinex-derivatives","BTCF0:USTF0",1748323638753,1.12242203,108690.0,108680.0,0.3487903]
["bitfinex-derivatives","BTCF0:USTF0",1748323639661,1.12242203,108690.0,108680.0,0.35318212]
["bitfinex-derivatives","BTCF0:USTF0",1748323641060,0.76242203,108690.0,108680.0,0.35318212]
["bitfinex-derivatives","BTCF0:USTF0",1748323641261,1.24650203,108690.0,108680.0,0.35318212]
["bitfinex-derivatives","BTCF0:USTF0",1748323641450,0.83242203,108690.0,108680.0,0.35318212]
["bitfinex-derivatives","BTCF0:USTF0",1748323641653,1.24650203,108690.0,108680.0,0.35318212]
["bitfinex-derivatives","BTCF0:USTF0",1748323641954,1.1208334,108690.0,108680.0,0.35318212]
["bitfinex-derivatives","BTCF0:USTF0",1748323643954,1.17650203,108690.0,108680.0,0.35318212]
["bitfinex-derivatives","BTCF0:USTF0",1748323644155,1.55650203,108690.0,108680.0,0.35318212]
["bitfinex-derivatives","BTCF0:USTF0",1748323647962,1.55650203,108690.0,108680.0,0.39178212]
["bitfinex-derivatives","BTCF0:USTF0",1748323656166,1.52506986,108690.0,108680.0,0.39178212]
["bitfinex-derivatives","BTCF0:USTF0",1748323660274,1.52506986,108690.0,108680.0,0.24571776]
["bitfinex-derivatives","BTCF0:USTF0",1748323660459,1.52506986,108690.0,108680.0,0.30571776]
["bitfinex-derivatives","BTCF0:USTF0",1748323662161,1.52506986,108690.0,108680.0,0.53652627]
["bitfinex-derivatives","BTCF0:USTF0",1748323662968,1.56457193,108690.0,108680.0,0.53652627]
["bitfinex-derivatives","BTCF0:USTF0",1748323665168,1.56457193,108690.0,108680.0,0.34611776]
["bitfinex-derivatives","BTCF0:USTF0",1748323665371,1.56457193,108690.0,108680.0,0.53652627]
["bitfinex-derivatives","BTCF0:USTF0",1748323666270,1.56457193,108690.0,108680.0,0.54714164]
["bitfinex-derivatives","BTCF0:USTF0",1748323672070,1.56457193,108690.0,108680.0,0.23503313]
["bitfinex-derivatives","BTCF0:USTF0",1748323672672,1.56457193,108690.0,108680.0,0.27323313]
["bitfinex-derivatives","BTCF0:USTF0",1748323673070,1.90657993,108690.0,108650.0,0.54218058]
["bitfinex-derivatives","BTCF0:USTF0",1748323673278,0.1840381,108640.0,108630.0,0.0265437]
["bitfinex-derivatives","BTCF0:USTF0",1748323673469,1.91246748,108640.0,108630.0,0.109046]
["bitfinex-derivatives","BTCF0:USTF0",1748323673667,0.184072,108620.0,108610.0,0.09843831]
["bitfinex-derivatives","BTCF0:USTF0",1748323673878,1.74476974,108620.0,108610.0,0.17986767]
["bitfinex-derivatives","BTCF0:USTF0",1748323674167,1.78546974,108620.0,108610.0,0.17986767]
["bitfinex-derivatives","BTCF0:USTF0",1748323674371,1.78546974,108620.0,108610.0,0.19298418]
["bitfinex-derivatives","BTCF0:USTF0",1748323674568,1.82497181,108620.0,108610.0,0.31708541]
["bitfinex-derivatives","BTCF0:USTF0",1748323674769,1.82497181,108620.0,108610.0,0.31720541]
["bitfinex-derivatives","BTCF0:USTF0",1748323674969,1.82597181,108620.0,108610.0,0.31920541]
["bitfinex-derivatives","BTCF0:USTF0",1748323675172,1.82597181,108620.0,108610.0,0.13511651]
["bitfinex-derivatives","BTCF0:USTF0",1748323675374,1.82597181,108620.0,108610.0,0.31920541]
["bitfinex-derivatives","BTCF0:USTF0",1748323675772,1.82597181,108620.0,108610.0,0.13511651]
["bitfinex-derivatives","BTCF0:USTF0",1748323675971,1.8585578,108620.0,108610.0,0.13511651]
["bitfinex-derivatives","BTCF0:USTF0",1748323676275,1.8585578,108620.0,108610.0,0.13499651]
["bitfinex-derivatives","BTCF0:USTF0",1748323676472,1.85915573,108620.0,108610.0,0.13511651]
["bitfinex-derivatives","BTCF0:USTF0",1748323676869,1.87294931,108620.0,108610.0,0.13511651]
["bitfinex-derivatives","BTCF0:USTF0",1748323677466,1.91044931,108620.0,108610.0,0.13511651]
["bitfinex-derivatives","BTCF0:USTF0",1748323677670,1.91044931,108620.0,108610.0,0.13499651]
["bitfinex-derivatives","BTCF0:USTF0",1748323678071,1.91044931,108620.0,108610.0,0.13511651]
["bitfinex-derivatives","BTCF0:USTF0",1748323679265,1.91044931,108620.0,108610.0,0.31920541]
["bitfinex-derivatives","BTCF0:USTF0",1748323679470,1.91044931,108620.0,108610.0,0.13511651]
["bitfinex-derivatives","BTCF0:USTF0",1748323679668,2.39663732,108620.0,108610.0,0.13511651]
["bitfinex-derivatives","BTCF0:USTF0",1748323679982,2.30456931,108620.0,108610.0,0.13511651]
["bitfinex-derivatives","BTCF0:USTF0",1748323680381,2.30456931,108620.0,108610.0,0.31920541]
["bitfinex-derivatives","BTCF0:USTF0",1748323680581,1.49632931,108620.0,108610.0,0.31920541]
["bitfinex-derivatives","BTCF0:USTF0",1748323680781,1.91056931,108620.0,108610.0,0.31920541]
["bitfinex-derivatives","BTCF0:USTF0",1748323681083,1.49732931,108620.0,108610.0,0.31720541]
["bitfinex-derivatives","BTCF0:USTF0",1748323681382,1.91156931,108620.0,108610.0,0.31720541]
["bitfinex-derivatives","BTCF0:USTF0",1748323681979,1.41972931,108620.0,108610.0,0.31720541]
["bitfinex-derivatives","BTCF0:USTF0",1748323682187,0.00374128,108620.0,108610.0,0.57171741]
["bitfinex-derivatives","BTCF0:USTF0",1748323682379,0.36454128,108620.0,108610.0,0.3813089]
["bitfinex-derivatives","BTCF0:USTF0",1748323682688,0.60209318,108620.0,108610.0,0.59171741]
["bitfinex-derivatives","BTCF0:USTF0",1748323683581,1.09791563,108620.0,108610.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748323683775,1.09791563,108620.0,108610.0,0.13282144]
["bitfinex-derivatives","BTCF0:USTF0",1748323683776,1.53931563,108620.0,108610.0,0.13282144]
["bitfinex-derivatives","BTCF0:USTF0",1748323683975,1.53931563,108620.0,108610.0,0.13294144]
["bitfinex-derivatives","BTCF0:USTF0",1748323684182,1.53931563,108620.0,108610.0,0.13282144]
["bitfinex-derivatives","BTCF0:USTF0",1748323684382,1.53931563,108620.0,108610.0,0.13721326]
["bitfinex-derivatives","BTCF0:USTF0",1748323684683,1.53931563,108620.0,108610.0,0.13733326]
["bitfinex-derivatives","BTCF0:USTF0",1748323685387,1.55300714,108620.0,108610.0,0.13733326]
["bitfinex-derivatives","BTCF0:USTF0",1748323685583,1.55300714,108620.0,108570.0,0.32363431]
["bitfinex-derivatives","BTCF0:USTF0",1748323685584,0.1841394,108580.0,108570.0,0.32363431]
["bitfinex-derivatives","BTCF0:USTF0",1748323685784,1.44545249,108580.0,108570.0,0.57274282]
["bitfinex-derivatives","BTCF0:USTF0",1748323686087,1.12555249,108580.0,108570.0,0.57286282]
["bitfinex-derivatives","BTCF0:USTF0",1748323686286,1.12555249,108580.0,108570.0,0.57274282]
["bitfinex-derivatives","BTCF0:USTF0",1748323686480,1.13555249,108580.0,108570.0,0.57274282]
["bitfinex-derivatives","BTCF0:USTF0",1748323686688,1.13655249,108580.0,108570.0,0.57274282]
["bitfinex-derivatives","BTCF0:USTF0",1748323686982,0.00137064,108580.0,108570.0,0.61126282]
["bitfinex-derivatives","BTCF0:USTF0",1748323687174,0.00237064,108580.0,108570.0,1.01974282]
["bitfinex-derivatives","BTCF0:USTF0",1748323687381,0.00237064,108580.0,108570.0,1.01962282]
["bitfinex-derivatives","BTCF0:USTF0",1748323687680,0.00237064,108580.0,108570.0,1.38054282]
["bitfinex-derivatives","BTCF0:USTF0",1748323687873,0.00013815,108590.0,108580.0,0.1841395]
["bitfinex-derivatives","BTCF0:USTF0",1748323688072,0.00013815,108590.0,108580.0,0.87384801]
["bitfinex-derivatives","BTCF0:USTF0",1748323688285,0.00013815,108590.0,108580.0,0.97991724]
["bitfinex-derivatives","BTCF0:USTF0",1748323688483,0.0401,108610.0,108600.0,0.1841056]
["bitfinex-derivatives","BTCF0:USTF0",1748323688682,0.76311959,108620.0,108610.0,0.1840886]
["bitfinex-derivatives","BTCF0:USTF0",1748323688875,0.31027899,108620.0,108610.0,0.47189711]
["bitfinex-derivatives","BTCF0:USTF0",1748323689075,0.00037064,108620.0,108610.0,0.47189711]
["bitfinex-derivatives","BTCF0:USTF0",1748323689277,0.41780327,108640.0,108630.0,0.1840548]
["bitfinex-derivatives","BTCF0:USTF0",1748323689582,0.69054015,108650.0,108640.0,0.1840378]
["bitfinex-derivatives","BTCF0:USTF0",1748323689885,0.00013815,108650.0,108640.0,0.96190609]
["bitfinex-derivatives","BTCF0:USTF0",1748323690386,0.00013815,108650.0,108640.0,1.01190609]
["bitfinex-derivatives","BTCF0:USTF0",1748323690587,0.00013815,108650.0,108640.0,1.0259151]
["bitfinex-derivatives","BTCF0:USTF0",1748323690791,0.00113815,108650.0,108640.0,1.0259151]
["bitfinex-derivatives","BTCF0:USTF0",1748323691085,0.5907895,108670.0,108660.0,0.1840039]
["bitfinex-derivatives","BTCF0:USTF0",1748323691306,0.3608,108670.0,108660.0,0.92178155]
["bitfinex-derivatives","BTCF0:USTF0",1748323691587,0.544787,108670.0,108660.0,0.43508305]
["bitfinex-derivatives","BTCF0:USTF0",1748323691779,0.998807,108670.0,108660.0,0.83368305]
["bitfinex-derivatives","BTCF0:USTF0",1748323692288,0.78012,108670.0,108660.0,0.83468305]
["bitfinex-derivatives","BTCF0:USTF0",1748323692482,0.964107,108670.0,108660.0,0.83468305]
["bitfinex-derivatives","BTCF0:USTF0",1748323692685,0.78012,108670.0,108660.0,0.83468305]
["bitfinex-derivatives","BTCF0:USTF0",1748323693290,0.41932,108670.0,108660.0,0.83468305]
["bitfinex-derivatives","BTCF0:USTF0",1748323693591,0.603307,108670.0,108660.0,0.83568305]
["bitfinex-derivatives","BTCF0:USTF0",1748323694097,0.188987,108670.0,108660.0,0.83568305]
["bitfinex-derivatives","BTCF0:USTF0",1748323694285,0.603267,108670.0,108660.0,0.87548305]
["bitfinex-derivatives","BTCF0:USTF0",1748323696786,0.603267,108670.0,108660.0,0.87540305]
["bitfinex-derivatives","BTCF0:USTF0",1748323696787,0.964067,108670.0,108660.0,0.87540305]
["bitfinex-derivatives","BTCF0:USTF0",1748323696985,1.001167,108670.0,108660.0,0.87540305]
["bitfinex-derivatives","BTCF0:USTF0",1748323698593,1.031167,108670.0,108660.0,0.83510305]
["bitfinex-derivatives","BTCF0:USTF0",1748323698785,1.031167,108670.0,108660.0,0.87278305]
["bitfinex-derivatives","BTCF0:USTF0",1748323698987,1.031167,108670.0,108660.0,0.87290305]
["bitfinex-derivatives","BTCF0:USTF0",1748323700492,1.031167,108670.0,108660.0,0.87729487]
["bitfinex-derivatives","BTCF0:USTF0",1748323702390,1.001167,108670.0,108660.0,0.29489097]
["bitfinex-derivatives","BTCF0:USTF0",1748323702593,1.107267,108670.0,108660.0,0.69325097]
["bitfinex-derivatives","BTCF0:USTF0",1748323702790,1.037267,108670.0,108660.0,0.69313097]
["bitfinex-derivatives","BTCF0:USTF0",1748323702987,1.107267,108670.0,108660.0,0.69325097]
["bitfinex-derivatives","BTCF0:USTF0",1748323703187,1.097267,108670.0,108660.0,0.69325097]
["bitfinex-derivatives","BTCF0:USTF0",1748323703488,1.097267,108670.0,108660.0,0.64904636]
["bitfinex-derivatives","BTCF0:USTF0",1748323706102,0.682987,108670.0,108660.0,0.64904636]
["bitfinex-derivatives","BTCF0:USTF0",1748323706291,1.097187,108670.0,108660.0,0.68484636]
["bitfinex-derivatives","BTCF0:USTF0",1748323713201,1.097187,108670.0,108660.0,0.87525487]
["bitfinex-derivatives","BTCF0:USTF0",1748323715304,1.097187,108670.0,108660.0,0.47689487]
["bitfinex-derivatives","BTCF0:USTF0",1748323715514,1.097187,108670.0,108660.0,0.87525487]
["bitfinex-derivatives","BTCF0:USTF0",1748323717103,1.061087,108670.0,108660.0,0.87525487]
["bitfinex-derivatives","BTCF0:USTF0",1748323717501,1.061087,108670.0,108660.0,0.91205487]
["bitfinex-derivatives","BTCF0:USTF0",1748323717802,0.646887,108670.0,108660.0,0.91205487]
["bitfinex-derivatives","BTCF0:USTF0",1748323718003,1.061087,108670.0,108660.0,0.91205487]
["bitfinex-derivatives","BTCF0:USTF0",1748323718403,1.097887,108670.0,108660.0,0.91205487]
["bitfinex-derivatives","BTCF0:USTF0",1748323718599,0.286087,108670.0,108660.0,0.91205487]
["bitfinex-derivatives","BTCF0:USTF0",1748323718904,0.640287,108670.0,108660.0,1.03774677]
["bitfinex-derivatives","BTCF0:USTF0",1748323719505,0.188987,108670.0,108660.0,1.03774677]
["bitfinex-derivatives","BTCF0:USTF0",1748323719704,0.603187,108670.0,108660.0,1.03774677]
["bitfinex-derivatives","BTCF0:USTF0",1748323720206,0.64430064,108670.0,108660.0,1.03774677]
["bitfinex-derivatives","BTCF0:USTF0",1748323722506,0.64430064,108670.0,108660.0,1.03811741]
["bitfinex-derivatives","BTCF0:USTF0",1748323723305,0.603187,108670.0,108660.0,1.03811741]
["bitfinex-derivatives","BTCF0:USTF0",1748323725708,0.6443069,108670.0,108660.0,1.03811741]
["bitfinex-derivatives","BTCF0:USTF0",1748323726306,0.2301069,108670.0,108660.0,1.39891741]
["bitfinex-derivatives","BTCF0:USTF0",1748323726501,0.6442669,108670.0,108660.0,1.39891741]
["bitfinex-derivatives","BTCF0:USTF0",1748323727706,0.2301069,108670.0,108660.0,1.39891741]
["bitfinex-derivatives","BTCF0:USTF0",1748323727906,0.0461199,108670.0,108660.0,1.53891741]
["bitfinex-derivatives","BTCF0:USTF0",1748323728606,0.0461199,108670.0,108660.0,1.63094141]
["bitfinex-derivatives","BTCF0:USTF0",1748323728799,0.005,108670.0,108660.0,1.63094141]
["bitfinex-derivatives","BTCF0:USTF0",1748323730212,0.00013815,108680.0,108670.0,0.183987]
["bitfinex-derivatives","BTCF0:USTF0",1748323730413,0.00013815,108680.0,108670.0,1.09578741]
["bitfinex-derivatives","BTCF0:USTF0",1748323730614,0.00013815,108680.0,108670.0,1.18817405]
["bitfinex-derivatives","BTCF0:USTF0",1748323731310,0.00013815,108680.0,108670.0,1.60233405]
["bitfinex-derivatives","BTCF0:USTF0",1748323731511,0.00413815,108680.0,108670.0,1.60333405]
["bitfinex-derivatives","BTCF0:USTF0",1748323732308,0.00413815,108680.0,108670.0,1.60433405]
["bitfinex-derivatives","BTCF0:USTF0",1748323732708,0.2839421,108700.0,108690.0,0.1839533]
["bitfinex-derivatives","BTCF0:USTF0",1748323732903,0.6981021,108700.0,108690.0,0.91605371]
["bitfinex-derivatives","BTCF0:USTF0",1748323733214,0.6981021,108700.0,108690.0,0.98902435]
["bitfinex-derivatives","BTCF0:USTF0",1748323733814,0.7001021,108700.0,108690.0,0.99002435]
["bitfinex-derivatives","BTCF0:USTF0",1748323734007,0.7011021,108700.0,108690.0,0.86433245]
["bitfinex-derivatives","BTCF0:USTF0",1748323734507,0.7368021,108700.0,108690.0,0.86433245]
["bitfinex-derivatives","BTCF0:USTF0",1748323736710,0.7010621,108700.0,108690.0,0.86433245]
["bitfinex-derivatives","BTCF0:USTF0",1748323737010,0.7367621,108700.0,108690.0,0.86433245]
["bitfinex-derivatives","BTCF0:USTF0",1748323742807,1.258854,108700.0,108690.0,0.45249064]
["bitfinex-derivatives","BTCF0:USTF0",1748323743012,1.578854,108700.0,108690.0,0.63644394]
["bitfinex-derivatives","BTCF0:USTF0",1748323743212,1.348854,108700.0,108690.0,0.63656394]
["bitfinex-derivatives","BTCF0:USTF0",1748323743411,1.378854,108700.0,108690.0,0.63656394]
["bitfinex-derivatives","BTCF0:USTF0",1748323743623,1.2531621,108700.0,108690.0,0.63656394]
["bitfinex-derivatives","BTCF0:USTF0",1748323743811,1.608854,108700.0,108690.0,0.63656394]
["bitfinex-derivatives","BTCF0:USTF0",1748323744016,1.468854,108700.0,108690.0,0.24064394]
["bitfinex-derivatives","BTCF0:USTF0",1748323744218,1.468854,108700.0,108690.0,0.63656394]
["bitfinex-derivatives","BTCF0:USTF0",1748323744823,1.3431621,108700.0,108690.0,0.63656394]
["bitfinex-derivatives","BTCF0:USTF0",1748323745120,1.3431621,108700.0,108690.0,0.64095576]
["bitfinex-derivatives","BTCF0:USTF0",1748323745820,1.468854,108700.0,108690.0,0.42180246]
["bitfinex-derivatives","BTCF0:USTF0",1748323746022,1.468854,108700.0,108690.0,0.60575576]
["bitfinex-derivatives","BTCF0:USTF0",1748323746322,1.468854,108700.0,108690.0,0.60563576]
["bitfinex-derivatives","BTCF0:USTF0",1748323746521,1.468854,108700.0,108690.0,0.60575576]
["bitfinex-derivatives","BTCF0:USTF0",1748323746715,1.468854,108700.0,108690.0,0.64185576]
["bitfinex-derivatives","BTCF0:USTF0",1748323746916,1.3431621,108700.0,108690.0,0.24593576]
["bitfinex-derivatives","BTCF0:USTF0",1748323747424,1.3841917,108700.0,108690.0,0.24593576]
["bitfinex-derivatives","BTCF0:USTF0",1748323755529,1.3841917,108700.0,108690.0,0.22054394]
["bitfinex-derivatives","BTCF0:USTF0",1748323756431,1.3841917,108700.0,108690.0,0.22493576]
["bitfinex-derivatives","BTCF0:USTF0",1748323759534,1.39354348,108700.0,108690.0,0.22493576]
["bitfinex-derivatives","BTCF0:USTF0",1748323764141,1.39354348,108700.0,108690.0,0.25953576]
["bitfinex-derivatives","BTCF0:USTF0",1748323765845,1.03274348,108700.0,108690.0,0.25953576]
["bitfinex-derivatives","BTCF0:USTF0",1748323766147,1.39354348,108700.0,108690.0,0.25953576]
["bitfinex-derivatives","BTCF0:USTF0",1748323768245,1.39354348,108700.0,108690.0,0.29713576]
["bitfinex-derivatives","BTCF0:USTF0",1748323768441,1.51923538,108700.0,108690.0,0.07558246]
["bitfinex-derivatives","BTCF0:USTF0",1748323768634,1.51923538,108700.0,108690.0,0.25953576]
["bitfinex-derivatives","BTCF0:USTF0",1748323771750,1.51923538,108700.0,108690.0,0.29693576]
["bitfinex-derivatives","BTCF0:USTF0",1748323775251,1.51923538,108700.0,108690.0,0.48734427]
["bitfinex-derivatives","BTCF0:USTF0",1748323775851,0.3379717,108700.0,108690.0,0.75303617]
["bitfinex-derivatives","BTCF0:USTF0",1748323776052,0.5581096,108700.0,108690.0,1.50783617]
["bitfinex-derivatives","BTCF0:USTF0",1748323776253,0.7420459,108700.0,108690.0,1.50783617]
["bitfinex-derivatives","BTCF0:USTF0",1748323776552,0.5581096,108700.0,108690.0,1.50783617]
["bitfinex-derivatives","BTCF0:USTF0",1748323776761,0.103,108700.0,108690.0,1.50783617]
["bitfinex-derivatives","BTCF0:USTF0",1748323776963,0.51708,108700.0,108690.0,1.50783617]
["bitfinex-derivatives","BTCF0:USTF0",1748323778265,0.103,108700.0,108690.0,1.50783617]
["bitfinex-derivatives","BTCF0:USTF0",1748323778863,0.103,108700.0,108690.0,1.85889278]
["bitfinex-derivatives","BTCF0:USTF0",1748323779164,0.00013815,108710.0,108700.0,0.1839363]
["bitfinex-derivatives","BTCF0:USTF0",1748323779370,0.00013815,108710.0,108700.0,1.1652287]
["bitfinex-derivatives","BTCF0:USTF0",1748323779761,0.00013815,108710.0,108700.0,1.17842636]
["bitfinex-derivatives","BTCF0:USTF0",1748323780468,0.2298712,108730.0,108720.0,0.1839026]
["bitfinex-derivatives","BTCF0:USTF0",1748323780656,0.6739512,108730.0,108720.0,0.76815111]
["bitfinex-derivatives","BTCF0:USTF0",1748323780861,0.6739512,108730.0,108720.0,0.84025111]
["bitfinex-derivatives","BTCF0:USTF0",1748323781364,0.6439112,108730.0,108720.0,0.84025111]
["bitfinex-derivatives","BTCF0:USTF0",1748323781568,0.6449112,108730.0,108720.0,0.84025111]
["bitfinex-derivatives","BTCF0:USTF0",1748323782572,0.6489112,108730.0,108720.0,0.85056026]
["bitfinex-derivatives","BTCF0:USTF0",1748323783174,0.6489112,108730.0,108720.0,0.86436091]
["bitfinex-derivatives","BTCF0:USTF0",1748323783576,0.6489112,108730.0,108720.0,0.85505176]
["bitfinex-derivatives","BTCF0:USTF0",1748323783875,0.7488112,108730.0,108720.0,0.85513176]
["bitfinex-derivatives","BTCF0:USTF0",1748323785175,0.7488112,108730.0,108720.0,0.66472325]
["bitfinex-derivatives","BTCF0:USTF0",1748323785483,0.1839026,108720.0,108710.0,0.36093815]
["bitfinex-derivatives","BTCF0:USTF0",1748323785780,0.1839026,108720.0,108710.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748323785781,1.5128945,108720.0,108710.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748323786069,1.64585437,108720.0,108710.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748323786264,1.64585437,108720.0,108710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748323786469,2.02154627,108720.0,108710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748323786674,2.02154627,108720.0,108710.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748323786873,2.02354627,108720.0,108710.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748323787178,2.02354627,108720.0,108710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748323787378,0.1839365,108700.0,108690.0,0.09026985]
["bitfinex-derivatives","BTCF0:USTF0",1748323787567,1.4995765,108700.0,108690.0,0.09026985]
["bitfinex-derivatives","BTCF0:USTF0",1748323787768,1.5743765,108700.0,108690.0,0.09026985]
["bitfinex-derivatives","BTCF0:USTF0",1748323788077,1.61535237,108700.0,108690.0,0.09026985]
["bitfinex-derivatives","BTCF0:USTF0",1748323788579,1.60535237,108700.0,108690.0,0.03936246]
["bitfinex-derivatives","BTCF0:USTF0",1748323789268,1.74535237,108700.0,108690.0,0.03936246]
["bitfinex-derivatives","BTCF0:USTF0",1748323789475,1.74735237,108700.0,108690.0,0.03936246]
["bitfinex-derivatives","BTCF0:USTF0",1748323789780,0.1839534,108690.0,108680.0,0.77525768]
["bitfinex-derivatives","BTCF0:USTF0",1748323789979,0.6166534,108690.0,108680.0,0.77525768]
["bitfinex-derivatives","BTCF0:USTF0",1748323790379,0.6166534,108690.0,108680.0,0.54529868]
["bitfinex-derivatives","BTCF0:USTF0",1748323790679,0.6166534,108690.0,108680.0,0.38856044]
["bitfinex-derivatives","BTCF0:USTF0",1748323790983,0.6166534,108690.0,108680.0,0.39168044]
["bitfinex-derivatives","BTCF0:USTF0",1748323791873,1.0306934,108690.0,108680.0,0.78548044]
["bitfinex-derivatives","BTCF0:USTF0",1748323792679,1.0306934,108690.0,108680.0,0.78648044]
["bitfinex-derivatives","BTCF0:USTF0",1748323793083,1.0306934,108690.0,108680.0,0.82398044]
["bitfinex-derivatives","BTCF0:USTF0",1748323793584,1.0306934,108690.0,108680.0,0.82198044]
["bitfinex-derivatives","BTCF0:USTF0",1748323793789,1.0316934,108690.0,108680.0,0.82198044]
["bitfinex-derivatives","BTCF0:USTF0",1748323796386,1.0316934,108690.0,108680.0,0.80793696]
["bitfinex-derivatives","BTCF0:USTF0",1748323799391,1.0416934,108690.0,108680.0,0.80793696]
["bitfinex-derivatives","BTCF0:USTF0",1748323804198,1.4016934,108690.0,108680.0,0.80793696]
["bitfinex-derivatives","BTCF0:USTF0",1748323804390,1.0416934,108690.0,108680.0,0.80793696]
["bitfinex-derivatives","BTCF0:USTF0",1748323804585,1.0316934,108690.0,108680.0,0.80793696]
["bitfinex-derivatives","BTCF0:USTF0",1748323804791,1.0416934,108690.0,108680.0,0.80793696]
["bitfinex-derivatives","BTCF0:USTF0",1748323804996,1.0316934,108690.0,108680.0,0.80793696]
["bitfinex-derivatives","BTCF0:USTF0",1748323805295,1.0416934,108690.0,108680.0,0.80793696]
["bitfinex-derivatives","BTCF0:USTF0",1748323806595,1.0316934,108690.0,108680.0,0.80793696]
["bitfinex-derivatives","BTCF0:USTF0",1748323806797,1.0316934,108690.0,108680.0,0.80779881]
["bitfinex-derivatives","BTCF0:USTF0",1748323807094,1.0416934,108690.0,108680.0,0.80779881]
["bitfinex-derivatives","BTCF0:USTF0",1748323809091,0.6808934,108690.0,108680.0,0.80779881]
["bitfinex-derivatives","BTCF0:USTF0",1748323809296,1.0416934,108690.0,108680.0,0.80779881]
["bitfinex-derivatives","BTCF0:USTF0",1748323810591,0.6276534,108690.0,108680.0,0.80779881]
["bitfinex-derivatives","BTCF0:USTF0",1748323810892,0.0829,108690.0,108680.0,0.84269881]
["bitfinex-derivatives","BTCF0:USTF0",1748323811096,0.6447334,108690.0,108680.0,1.34919071]
["bitfinex-derivatives","BTCF0:USTF0",1748323811697,0.6447334,108690.0,108680.0,0.98839071]
["bitfinex-derivatives","BTCF0:USTF0",1748323811898,0.2306534,108690.0,108680.0,0.86269881]
["bitfinex-derivatives","BTCF0:USTF0",1748323812099,0.6347334,108690.0,108680.0,0.86269881]
["bitfinex-derivatives","BTCF0:USTF0",1748323812588,0.5990334,108690.0,108680.0,0.86269881]
["bitfinex-derivatives","BTCF0:USTF0",1748323814295,0.1849534,108690.0,108680.0,0.86269881]
["bitfinex-derivatives","BTCF0:USTF0",1748323814497,0.5990334,108690.0,108680.0,0.86269881]
["bitfinex-derivatives","BTCF0:USTF0",1748323815194,0.6369334,108690.0,108680.0,0.86269881]
["bitfinex-derivatives","BTCF0:USTF0",1748323815395,1.0077334,108690.0,108680.0,0.84269881]
["bitfinex-derivatives","BTCF0:USTF0",1748323815801,1.0077334,108690.0,108680.0,0.84257881]
["bitfinex-derivatives","BTCF0:USTF0",1748323816099,1.0077334,108690.0,108680.0,0.84269881]
["bitfinex-derivatives","BTCF0:USTF0",1748323816895,1.1234253,108690.0,108680.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748323817096,1.6280333,108690.0,108680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748323817393,1.6280333,108690.0,108670.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748323817394,0.1839703,108680.0,108670.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748323817585,1.0824622,108680.0,108670.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748323817789,1.2081541,108680.0,108670.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748323818099,1.2081541,108680.0,108670.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1748323818500,1.22210492,108680.0,108670.0,0.00325815]
["bitfinex-derivatives","BTCF0:USTF0",1748323818801,1.194488,108680.0,108670.0,0.00325815]
["bitfinex-derivatives","BTCF0:USTF0",1748323819195,1.194488,108680.0,108670.0,0.00425815]
["bitfinex-derivatives","BTCF0:USTF0",1748323819900,1.194488,108680.0,108670.0,0.00325815]
["bitfinex-derivatives","BTCF0:USTF0",1748323820200,1.194488,108680.0,108670.0,0.00225815]
["bitfinex-derivatives","BTCF0:USTF0",1748323820391,1.13853722,108680.0,108670.0,0.00225815]
["bitfinex-derivatives","BTCF0:USTF0",1748323828704,1.49933722,108680.0,108670.0,0.00225815]
["bitfinex-derivatives","BTCF0:USTF0",1748323830998,0.77773722,108680.0,108670.0,0.00225815]
["bitfinex-derivatives","BTCF0:USTF0",1748323831198,1.49933722,108680.0,108670.0,0.00225815]
["bitfinex-derivatives","BTCF0:USTF0",1748323833395,1.49933722,108680.0,108670.0,0.04165815]
["bitfinex-derivatives","BTCF0:USTF0",1748323835312,1.91353722,108680.0,108670.0,0.04165815]
["bitfinex-derivatives","BTCF0:USTF0",1748323835705,1.37364532,108680.0,108670.0,0.41605386]
["bitfinex-derivatives","BTCF0:USTF0",1748323836004,1.3584945,108680.0,108670.0,0.41605386]
["bitfinex-derivatives","BTCF0:USTF0",1748323836198,0.6242945,108680.0,108670.0,0.84775386]
["bitfinex-derivatives","BTCF0:USTF0",1748323836404,0.6776945,108680.0,108670.0,0.84775386]
["bitfinex-derivatives","BTCF0:USTF0",1748323836809,0.9973703,108680.0,108670.0,0.84775386]
["bitfinex-derivatives","BTCF0:USTF0",1748323839104,0.001,108680.0,108670.0,0.84775386]
["bitfinex-derivatives","BTCF0:USTF0",1748323839301,0.001,108680.0,108670.0,1.05344576]
["bitfinex-derivatives","BTCF0:USTF0",1748323839506,0.4152,108680.0,108670.0,1.05344576]
["bitfinex-derivatives","BTCF0:USTF0",1748323839704,0.001,108680.0,108670.0,1.41424576]
["bitfinex-derivatives","BTCF0:USTF0",1748323839906,0.4152,108680.0,108670.0,1.41424576]
["bitfinex-derivatives","BTCF0:USTF0",1748323841104,0.41516,108680.0,108670.0,1.28855386]
["bitfinex-derivatives","BTCF0:USTF0",1748323841309,0.41516,108680.0,108670.0,1.41424576]
["bitfinex-derivatives","BTCF0:USTF0",1748323842115,0.001,108680.0,108670.0,1.50626176]
["bitfinex-derivatives","BTCF0:USTF0",1748323844515,0.001,108680.0,108670.0,1.55717588]
["bitfinex-derivatives","BTCF0:USTF0",1748323846517,0.001,108680.0,108670.0,1.46515988]
["bitfinex-derivatives","BTCF0:USTF0",1748323847213,0.001,108680.0,108670.0,1.07135988]
["bitfinex-derivatives","BTCF0:USTF0",1748323847415,0.00013815,108690.0,108680.0,0.1839702]
["bitfinex-derivatives","BTCF0:USTF0",1748323847719,0.00013815,108690.0,108680.0,1.20977861]
["bitfinex-derivatives","BTCF0:USTF0",1748323849119,0.5447161,108720.0,108710.0,0.1839195]
["bitfinex-derivatives","BTCF0:USTF0",1748323849317,0.9588361,108720.0,108710.0,0.76788801]
["bitfinex-derivatives","BTCF0:USTF0",1748323849516,0.9688361,108720.0,108710.0,0.88748801]
["bitfinex-derivatives","BTCF0:USTF0",1748323850214,0.9588361,108720.0,108710.0,0.88748801]
["bitfinex-derivatives","BTCF0:USTF0",1748323850822,0.9608361,108720.0,108710.0,0.88748801]
["bitfinex-derivatives","BTCF0:USTF0",1748323851318,0.9983361,108720.0,108710.0,0.88748801]
["bitfinex-derivatives","BTCF0:USTF0",1748323851620,0.5842161,108720.0,108710.0,0.88748801]
["bitfinex-derivatives","BTCF0:USTF0",1748323851823,0.9983361,108720.0,108710.0,0.88748801]
["bitfinex-derivatives","BTCF0:USTF0",1748323852019,0.9993361,108720.0,108710.0,0.88748801]
["bitfinex-derivatives","BTCF0:USTF0",1748323852324,0.9993361,108720.0,108710.0,0.90145199]
["bitfinex-derivatives","BTCF0:USTF0",1748323853824,0.6385361,108720.0,108710.0,0.90145199]
["bitfinex-derivatives","BTCF0:USTF0",1748323854024,0.6385361,108720.0,108710.0,0.93145199]
["bitfinex-derivatives","BTCF0:USTF0",1748323854326,0.6384961,108720.0,108710.0,0.93145199]
["bitfinex-derivatives","BTCF0:USTF0",1748323855120,0.2244161,108720.0,108710.0,0.93145199]
["bitfinex-derivatives","BTCF0:USTF0",1748323855427,0.1869161,108720.0,108710.0,1.29225199]
["bitfinex-derivatives","BTCF0:USTF0",1748323855725,0.003,108720.0,108710.0,1.29225199]
["bitfinex-derivatives","BTCF0:USTF0",1748323857424,0.1869026,108720.0,108710.0,1.29225199]
["bitfinex-derivatives","BTCF0:USTF0",1748323859319,0.003,108720.0,108710.0,1.50992789]
["bitfinex-derivatives","BTCF0:USTF0",1748323859622,0.1869026,108720.0,108710.0,1.50992789]
["bitfinex-derivatives","BTCF0:USTF0",1748323860324,0.1869026,108720.0,108710.0,1.38423599]
["bitfinex-derivatives","BTCF0:USTF0",1748323860528,0.1869026,108720.0,108710.0,1.50992789]
["bitfinex-derivatives","BTCF0:USTF0",1748323862128,0.2258026,108720.0,108710.0,1.38423599]
["bitfinex-derivatives","BTCF0:USTF0",1748323863224,0.2258026,108720.0,108710.0,0.35397249]
["bitfinex-derivatives","BTCF0:USTF0",1748323863428,0.2814026,108720.0,108710.0,0.89193129]
["bitfinex-derivatives","BTCF0:USTF0",1748323863617,0.3186026,108720.0,108710.0,0.67801249]
["bitfinex-derivatives","BTCF0:USTF0",1748323863821,0.3186026,108720.0,108710.0,0.67813249]
["bitfinex-derivatives","BTCF0:USTF0",1748323864420,0.3186026,108720.0,108710.0,0.86205129]
["bitfinex-derivatives","BTCF0:USTF0",1748323864928,0.6794026,108720.0,108710.0,0.86205129]
["bitfinex-derivatives","BTCF0:USTF0",1748323865228,0.6794026,108720.0,108710.0,0.87205129]
["bitfinex-derivatives","BTCF0:USTF0",1748323865428,0.6794026,108720.0,108710.0,0.68813249]
["bitfinex-derivatives","BTCF0:USTF0",1748323866023,0.3186026,108720.0,108710.0,0.68813249]
["bitfinex-derivatives","BTCF0:USTF0",1748323866224,0.6794026,108720.0,108710.0,0.68813249]
["bitfinex-derivatives","BTCF0:USTF0",1748323866427,0.6794026,108720.0,108710.0,0.87205129]
["bitfinex-derivatives","BTCF0:USTF0",1748323867929,1.0933626,108720.0,108710.0,0.87205129]
["bitfinex-derivatives","BTCF0:USTF0",1748323868620,1.0933626,108720.0,108710.0,0.42841129]
["bitfinex-derivatives","BTCF0:USTF0",1748323868823,1.0933626,108720.0,108710.0,0.82169129]
["bitfinex-derivatives","BTCF0:USTF0",1748323869031,1.0933626,108720.0,108710.0,0.82181129]
["bitfinex-derivatives","BTCF0:USTF0",1748323869231,1.2190545,108720.0,108710.0,0.82181129]
["bitfinex-derivatives","BTCF0:USTF0",1748323869828,1.0933626,108720.0,108710.0,0.82181129]
["bitfinex-derivatives","BTCF0:USTF0",1748323870226,0.7325626,108720.0,108710.0,0.82181129]
["bitfinex-derivatives","BTCF0:USTF0",1748323870435,1.0933626,108720.0,108710.0,0.82181129]
["bitfinex-derivatives","BTCF0:USTF0",1748323871627,0.7325626,108720.0,108710.0,0.82181129]
["bitfinex-derivatives","BTCF0:USTF0",1748323872034,0.3186026,108720.0,108710.0,0.82181129]
["bitfinex-derivatives","BTCF0:USTF0",1748323872346,0.7325626,108720.0,108710.0,0.82181129]
["bitfinex-derivatives","BTCF0:USTF0",1748323872839,1.0933626,108720.0,108710.0,0.82181129]
["bitfinex-derivatives","BTCF0:USTF0",1748323874436,1.0933626,108720.0,108710.0,0.84181129]
["bitfinex-derivatives","BTCF0:USTF0",1748323875235,0.7325626,108720.0,108710.0,0.84181129]
["bitfinex-derivatives","BTCF0:USTF0",1748323875837,0.47586,108720.0,108710.0,0.84161129]
["bitfinex-derivatives","BTCF0:USTF0",1748323876043,0.47586,108720.0,108710.0,0.87811129]
["bitfinex-derivatives","BTCF0:USTF0",1748323876044,0.6597619,108720.0,108710.0,0.87811129]
["bitfinex-derivatives","BTCF0:USTF0",1748323876432,0.6962619,108720.0,108710.0,0.48491129]
["bitfinex-derivatives","BTCF0:USTF0",1748323876638,0.6762619,108720.0,108710.0,0.87811129]
["bitfinex-derivatives","BTCF0:USTF0",1748323877142,0.2623019,108720.0,108710.0,0.87811129]
["bitfinex-derivatives","BTCF0:USTF0",1748323877349,0.2623019,108720.0,108710.0,1.36460319]
["bitfinex-derivatives","BTCF0:USTF0",1748323877350,0.0419,108720.0,108710.0,1.36460319]
["bitfinex-derivatives","BTCF0:USTF0",1748323878042,0.003,108720.0,108710.0,1.36460319]
["bitfinex-derivatives","BTCF0:USTF0",1748323882841,0.003,108720.0,108710.0,1.45658719]
["bitfinex-derivatives","BTCF0:USTF0",1748323884046,0.00013815,108730.0,108720.0,0.1839019]
["bitfinex-derivatives","BTCF0:USTF0",1748323884247,0.00013815,108730.0,108720.0,1.11380231]
["bitfinex-derivatives","BTCF0:USTF0",1748323884545,0.00013815,108730.0,108720.0,1.61973831]
["bitfinex-derivatives","BTCF0:USTF0",1748323885452,0.0725,108740.0,108730.0,0.183885]
["bitfinex-derivatives","BTCF0:USTF0",1748323885453,0.037,108740.0,108730.0,0.183885]
["bitfinex-derivatives","BTCF0:USTF0",1748323885645,0.037,108740.0,108730.0,1.46644541]
["bitfinex-derivatives","BTCF0:USTF0",1748323886947,0.038,108740.0,108730.0,1.34375351]
["bitfinex-derivatives","BTCF0:USTF0",1748323887246,0.2228681,108740.0,108730.0,0.55731351]
["bitfinex-derivatives","BTCF0:USTF0",1748323887445,0.0775,108740.0,108730.0,0.95047351]
["bitfinex-derivatives","BTCF0:USTF0",1748323887643,0.0775,108740.0,108730.0,1.31127351]
["bitfinex-derivatives","BTCF0:USTF0",1748323887844,0.0775,108740.0,108730.0,1.31115351]
["bitfinex-derivatives","BTCF0:USTF0",1748323888546,0.0775,108740.0,108730.0,1.31127351]
["bitfinex-derivatives","BTCF0:USTF0",1748323888746,0.2613681,108740.0,108730.0,1.31127351]
["bitfinex-derivatives","BTCF0:USTF0",1748323889148,0.2613681,108740.0,108730.0,1.17127351]
["bitfinex-derivatives","BTCF0:USTF0",1748323891051,0.2613681,108740.0,108730.0,0.98738851]
["bitfinex-derivatives","BTCF0:USTF0",1748323891350,0.6221681,108740.0,108730.0,0.65654851]
["bitfinex-derivatives","BTCF0:USTF0",1748323891546,0.2613681,108740.0,108730.0,0.41731351]
["bitfinex-derivatives","BTCF0:USTF0",1748323891744,0.3313681,108740.0,108730.0,0.81043351]
["bitfinex-derivatives","BTCF0:USTF0",1748323892350,0.3313681,108740.0,108730.0,0.81031351]
["bitfinex-derivatives","BTCF0:USTF0",1748323893146,0.3313681,108740.0,108730.0,0.81043351]
["bitfinex-derivatives","BTCF0:USTF0",1748323893747,0.7452481,108740.0,108730.0,0.81043351]
["bitfinex-derivatives","BTCF0:USTF0",1748323897358,0.7452481,108740.0,108730.0,0.63593515]
["bitfinex-derivatives","BTCF0:USTF0",1748323898954,0.7452481,108740.0,108730.0,0.24281515]
["bitfinex-derivatives","BTCF0:USTF0",1748323899155,0.7452481,108740.0,108730.0,0.63593515]
["bitfinex-derivatives","BTCF0:USTF0",1748323900762,0.7452481,108740.0,108730.0,0.67403515]
["bitfinex-derivatives","BTCF0:USTF0",1748323901458,0.7452481,108740.0,108730.0,0.615225]
["bitfinex-derivatives","BTCF0:USTF0",1748323901664,0.7452481,108740.0,108730.0,0.67403515]
["bitfinex-derivatives","BTCF0:USTF0",1748323902464,0.7452481,108740.0,108730.0,0.67375515]
["bitfinex-derivatives","BTCF0:USTF0",1748323902664,0.7452481,108740.0,108730.0,0.48987015]
["bitfinex-derivatives","BTCF0:USTF0",1748323902864,0.7452481,108740.0,108730.0,0.28091515]
["bitfinex-derivatives","BTCF0:USTF0",1748323903163,0.7452481,108740.0,108730.0,0.67375515]
["bitfinex-derivatives","BTCF0:USTF0",1748323903461,0.7452481,108740.0,108730.0,0.28091515]
["bitfinex-derivatives","BTCF0:USTF0",1748323903663,0.7452481,108740.0,108730.0,0.67375515]
["bitfinex-derivatives","BTCF0:USTF0",1748323905362,0.7452481,108740.0,108730.0,0.28091515]
["bitfinex-derivatives","BTCF0:USTF0",1748323905762,0.7452481,108740.0,108730.0,0.67375515]
["bitfinex-derivatives","BTCF0:USTF0",1748323908163,0.7452481,108740.0,108730.0,0.28091515]
["bitfinex-derivatives","BTCF0:USTF0",1748323908362,0.7452481,108740.0,108730.0,0.67375515]
["bitfinex-derivatives","BTCF0:USTF0",1748323908966,0.7452481,108740.0,108730.0,0.28091515]
["bitfinex-derivatives","BTCF0:USTF0",1748323909461,0.7452481,108740.0,108730.0,0.67375515]
["bitfinex-derivatives","BTCF0:USTF0",1748323911764,0.1105,108740.0,108730.0,1.30024705]
["bitfinex-derivatives","BTCF0:USTF0",1748323912066,0.0405,108740.0,108730.0,1.33964705]
["bitfinex-derivatives","BTCF0:USTF0",1748323912365,0.0405,108740.0,108730.0,0.85315515]
["bitfinex-derivatives","BTCF0:USTF0",1748323912366,0.263968,108740.0,108730.0,0.85315515]
["bitfinex-derivatives","BTCF0:USTF0",1748323912662,0.299868,108740.0,108730.0,0.85315515]
["bitfinex-derivatives","BTCF0:USTF0",1748323912966,0.743748,108740.0,108730.0,0.67375515]
["bitfinex-derivatives","BTCF0:USTF0",1748323913358,0.743748,108740.0,108730.0,0.67363515]
["bitfinex-derivatives","BTCF0:USTF0",1748323913559,0.743748,108740.0,108730.0,0.67375515]
["bitfinex-derivatives","BTCF0:USTF0",1748323915474,0.743748,108740.0,108730.0,0.72478241]
["bitfinex-derivatives","BTCF0:USTF0",1748323916068,0.743748,108740.0,108730.0,0.9030802]
["bitfinex-derivatives","BTCF0:USTF0",1748323917566,0.032,108740.0,108730.0,0.9030802]
["bitfinex-derivatives","BTCF0:USTF0",1748323917762,0.002,108740.0,108730.0,1.4038802]
["bitfinex-derivatives","BTCF0:USTF0",1748323920067,0.002,108740.0,108730.0,1.38816947]
["bitfinex-derivatives","BTCF0:USTF0",1748323922470,0.002,108740.0,108730.0,1.40136713]
["bitfinex-derivatives","BTCF0:USTF0",1748323923372,0.002,108740.0,108730.0,1.90721513]
["bitfinex-derivatives","BTCF0:USTF0",1748323924566,0.002,108740.0,108730.0,2.95009513]
["bitfinex-derivatives","BTCF0:USTF0",1748323928173,0.002,108740.0,108730.0,2.58929513]
["bitfinex-derivatives","BTCF0:USTF0",1748323928376,0.002,108740.0,108730.0,3.31089513]
["bitfinex-derivatives","BTCF0:USTF0",1748323929077,0.002,108740.0,108730.0,3.29769747]
["bitfinex-derivatives","BTCF0:USTF0",1748323931685,0.002,108740.0,108730.0,3.20572947]
["bitfinex-derivatives","BTCF0:USTF0",1748323931884,0.002,108740.0,108730.0,3.21899798]
["bitfinex-derivatives","BTCF0:USTF0",1748323935383,0.0394,108740.0,108730.0,3.21899798]
["bitfinex-derivatives","BTCF0:USTF0",1748323936187,0.002,108740.0,108730.0,3.21899798]
["bitfinex-derivatives","BTCF0:USTF0",1748323938788,0.002,108740.0,108730.0,3.21863798]
["bitfinex-derivatives","BTCF0:USTF0",1748323939096,0.0789,108740.0,108730.0,3.21863798]
["bitfinex-derivatives","BTCF0:USTF0",1748323939298,0.0789,108740.0,108730.0,3.21851798]
["bitfinex-derivatives","BTCF0:USTF0",1748323939596,0.0789,108740.0,108730.0,3.21863798]
["bitfinex-derivatives","BTCF0:USTF0",1748323940594,0.0789,108740.0,108730.0,3.16761072]
["bitfinex-derivatives","BTCF0:USTF0",1748323945095,0.0789,108740.0,108730.0,2.94562572]
["bitfinex-derivatives","BTCF0:USTF0",1748323945296,0.0789,108740.0,108730.0,3.12951072]
["bitfinex-derivatives","BTCF0:USTF0",1748323945896,0.0789,108740.0,108730.0,3.14520563]
["bitfinex-derivatives","BTCF0:USTF0",1748323947098,0.0789,108740.0,108730.0,3.19602894]
["bitfinex-derivatives","BTCF0:USTF0",1748323947795,0.0789,108740.0,108730.0,3.21453771]
["bitfinex-derivatives","BTCF0:USTF0",1748323948397,0.0789,108740.0,108730.0,3.25283771]
["bitfinex-derivatives","BTCF0:USTF0",1748323949700,0.0789,108740.0,108730.0,2.20995771]
["bitfinex-derivatives","BTCF0:USTF0",1748323950793,0.0789,108740.0,108730.0,2.1966892]
["bitfinex-derivatives","BTCF0:USTF0",1748323961915,0.0392,108740.0,108730.0,2.1966892]
["bitfinex-derivatives","BTCF0:USTF0",1748323965219,0.0392,108740.0,108730.0,1.4750892]
["bitfinex-derivatives","BTCF0:USTF0",1748323965416,0.0392,108740.0,108730.0,2.1966892]
["bitfinex-derivatives","BTCF0:USTF0",1748323969520,0.0392,108740.0,108730.0,2.14586589]
["bitfinex-derivatives","BTCF0:USTF0",1748323970723,0.0392,108740.0,108730.0,2.14574589]
["bitfinex-derivatives","BTCF0:USTF0",1748323972515,0.0392,108740.0,108730.0,1.42414589]
["bitfinex-derivatives","BTCF0:USTF0",1748323972715,0.0392,108740.0,108730.0,2.14574589]
["bitfinex-derivatives","BTCF0:USTF0",1748323976517,0.0392,108740.0,108730.0,2.12723712]
["bitfinex-derivatives","BTCF0:USTF0",1748323980219,0.0392,108740.0,108730.0,1.57233515]
["bitfinex-derivatives","BTCF0:USTF0",1748323980418,0.087,108740.0,108730.0,1.21814697]
["bitfinex-derivatives","BTCF0:USTF0",1748323980618,0.077,108740.0,108730.0,1.21814697]
["bitfinex-derivatives","BTCF0:USTF0",1748323980818,0.115,108740.0,108730.0,1.21802697]
["bitfinex-derivatives","BTCF0:USTF0",1748323981028,0.115,108740.0,108730.0,1.21814697]
["bitfinex-derivatives","BTCF0:USTF0",1748323981326,0.115,108740.0,108730.0,1.23142959]
["bitfinex-derivatives","BTCF0:USTF0",1748323981528,0.115,108740.0,108730.0,1.2822529]
["bitfinex-derivatives","BTCF0:USTF0",1748323983125,0.115,108740.0,108730.0,1.23142959]
["bitfinex-derivatives","BTCF0:USTF0",1748323983718,0.115,108740.0,108730.0,0.83926959]
["bitfinex-derivatives","BTCF0:USTF0",1748323983919,0.115,108740.0,108730.0,1.23142959]
["bitfinex-derivatives","BTCF0:USTF0",1748323985527,0.115,108740.0,108730.0,1.27102959]
["bitfinex-derivatives","BTCF0:USTF0",1748323986227,0.115,108740.0,108730.0,1.32983974]
["bitfinex-derivatives","BTCF0:USTF0",1748323986429,0.78201808,108740.0,108730.0,0.15340262]
["bitfinex-derivatives","BTCF0:USTF0",1748323986618,0.1838851,108730.0,108720.0,1.1401273]
["bitfinex-derivatives","BTCF0:USTF0",1748323986822,1.09966707,108730.0,108720.0,1.3240293]
["bitfinex-derivatives","BTCF0:USTF0",1748323987021,0.8122,108730.0,108720.0,1.3241493]
["bitfinex-derivatives","BTCF0:USTF0",1748323987529,0.9960851,108730.0,108720.0,1.3241493]
["bitfinex-derivatives","BTCF0:USTF0",1748323987831,0.9970851,108730.0,108720.0,1.28316316]
["bitfinex-derivatives","BTCF0:USTF0",1748323988017,0.8132,108730.0,108720.0,1.67536316]
["bitfinex-derivatives","BTCF0:USTF0",1748323988222,0.9970851,108730.0,108720.0,1.67836316]
["bitfinex-derivatives","BTCF0:USTF0",1748323988422,1.0070851,108730.0,108720.0,1.28616316]
["bitfinex-derivatives","BTCF0:USTF0",1748323988622,1.0070851,108730.0,108720.0,1.67836316]
["bitfinex-derivatives","BTCF0:USTF0",1748323989122,1.0071251,108730.0,108720.0,1.67836316]
["bitfinex-derivatives","BTCF0:USTF0",1748323989322,0.82324,108730.0,108720.0,1.67836316]
["bitfinex-derivatives","BTCF0:USTF0",1748323989723,0.86284,108730.0,108720.0,1.67836316]
["bitfinex-derivatives","BTCF0:USTF0",1748323990832,0.86284,108730.0,108720.0,1.62753985]
["bitfinex-derivatives","BTCF0:USTF0",1748323991033,0.50204,108730.0,108720.0,1.62753985]
["bitfinex-derivatives","BTCF0:USTF0",1748323992332,0.50208,108730.0,108720.0,1.62753985]
["bitfinex-derivatives","BTCF0:USTF0",1748323992934,0.50208,108730.0,108720.0,1.83311578]
["bitfinex-derivatives","BTCF0:USTF0",1748323993324,0.50208,108730.0,108720.0,1.70753985]
["bitfinex-derivatives","BTCF0:USTF0",1748323993726,1.23234103,108730.0,108720.0,1.44367785]
["bitfinex-derivatives","BTCF0:USTF0",1748323994033,1.29234103,108730.0,108720.0,1.62757985]
["bitfinex-derivatives","BTCF0:USTF0",1748323994232,1.53234103,108730.0,108720.0,1.62745985]
["bitfinex-derivatives","BTCF0:USTF0",1748323994533,1.33234103,108730.0,108720.0,1.62757985]
["bitfinex-derivatives","BTCF0:USTF0",1748323995127,1.29234103,108730.0,108720.0,1.62757985]
["bitfinex-derivatives","BTCF0:USTF0",1748323995631,1.29234103,108730.0,108720.0,1.23533985]
["bitfinex-derivatives","BTCF0:USTF0",1748323995835,1.58431703,108730.0,108720.0,1.62721985]
["bitfinex-derivatives","BTCF0:USTF0",1748323996239,1.58431703,108730.0,108720.0,1.62709985]
["bitfinex-derivatives","BTCF0:USTF0",1748323996541,1.58431703,108730.0,108720.0,1.62721985]
["bitfinex-derivatives","BTCF0:USTF0",1748323997237,1.4587411,108730.0,108720.0,1.62721985]
["bitfinex-derivatives","BTCF0:USTF0",1748323997439,1.1787411,108730.0,108720.0,1.62721985]
["bitfinex-derivatives","BTCF0:USTF0",1748323998238,1.1787411,108730.0,108720.0,1.62021985]
["bitfinex-derivatives","BTCF0:USTF0",1748323998434,1.1807411,108730.0,108720.0,1.62021985]
["bitfinex-derivatives","BTCF0:USTF0",1748323998936,0.7668611,108730.0,108720.0,1.62021985]
["bitfinex-derivatives","BTCF0:USTF0",1748323999131,0.49408,108730.0,108720.0,1.74579578]
["bitfinex-derivatives","BTCF0:USTF0",1748323999332,0.6779651,108730.0,108720.0,1.78269578]
["bitfinex-derivatives","BTCF0:USTF0",1748323999531,0.6779651,108730.0,108720.0,1.79269578]
["bitfinex-derivatives","BTCF0:USTF0",1748324000444,0.6780051,108730.0,108720.0,1.79269578]
["bitfinex-derivatives","BTCF0:USTF0",1748324000838,0.0802,108730.0,108720.0,1.79269578]
["bitfinex-derivatives","BTCF0:USTF0",1748324001044,0.6780051,108730.0,108720.0,2.15349578]
["bitfinex-derivatives","BTCF0:USTF0",1748324001339,0.6780051,108730.0,108720.0,1.79269578]
["bitfinex-derivatives","BTCF0:USTF0",1748324002037,0.6780051,108730.0,108720.0,1.83279578]
["bitfinex-derivatives","BTCF0:USTF0",1748324002238,0.6780051,108730.0,108720.0,2.19359578]
["bitfinex-derivatives","BTCF0:USTF0",1748324007340,0.0802,108730.0,108720.0,2.25240593]
["bitfinex-derivatives","BTCF0:USTF0",1748324007645,0.49412,108730.0,108720.0,2.25240593]
["bitfinex-derivatives","BTCF0:USTF0",1748324009442,0.0802,108730.0,108720.0,2.25240593]
["bitfinex-derivatives","BTCF0:USTF0",1748324013348,0.0802,108730.0,108720.0,1.20960593]
["bitfinex-derivatives","BTCF0:USTF0",1748324015747,0.003,108730.0,108720.0,1.20960593]
["bitfinex-derivatives","BTCF0:USTF0",1748324015935,0.04,108730.0,108720.0,1.20960593]
["bitfinex-derivatives","BTCF0:USTF0",1748324016947,0.0779,108730.0,108720.0,1.20960593]
["bitfinex-derivatives","BTCF0:USTF0",1748324017447,0.0769,108730.0,108720.0,1.21060593]
["bitfinex-derivatives","BTCF0:USTF0",1748324017651,0.0759,108730.0,108720.0,1.21060593]
["bitfinex-derivatives","BTCF0:USTF0",1748324020550,0.0759,108730.0,108720.0,0.81872593]
["bitfinex-derivatives","BTCF0:USTF0",1748324020753,0.2597851,108730.0,108720.0,1.21060593]
["bitfinex-derivatives","BTCF0:USTF0",1748324020954,0.6205851,108730.0,108720.0,0.66541985]
["bitfinex-derivatives","BTCF0:USTF0",1748324021252,0.6702851,108730.0,108720.0,0.43129785]
["bitfinex-derivatives","BTCF0:USTF0",1748324021553,0.6702851,108730.0,108720.0,0.43141785]
["bitfinex-derivatives","BTCF0:USTF0",1748324022053,0.6702851,108730.0,108720.0,0.48141785]
["bitfinex-derivatives","BTCF0:USTF0",1748324022250,0.6702851,108730.0,108720.0,0.03953785]
["bitfinex-derivatives","BTCF0:USTF0",1748324022445,0.6602851,108730.0,108720.0,0.00263785]
["bitfinex-derivatives","BTCF0:USTF0",1748324022642,1.49783703,108730.0,108720.0,0.00263785]
["bitfinex-derivatives","BTCF0:USTF0",1748324022847,1.49783703,108730.0,108720.0,0.00251785]
["bitfinex-derivatives","BTCF0:USTF0",1748324023044,1.49783703,108730.0,108720.0,0.00263785]
["bitfinex-derivatives","BTCF0:USTF0",1748324024352,1.24783703,108730.0,108720.0,0.00263785]
["bitfinex-derivatives","BTCF0:USTF0",1748324024554,1.28884834,108730.0,108720.0,0.00263785]
["bitfinex-derivatives","BTCF0:USTF0",1748324026054,1.30235912,108730.0,108720.0,0.00263785]
["bitfinex-derivatives","BTCF0:USTF0",1748324027552,1.55235912,108730.0,108720.0,0.00263785]
["bitfinex-derivatives","BTCF0:USTF0",1748324027754,1.55235912,108730.0,108720.0,0.00251785]
["bitfinex-derivatives","BTCF0:USTF0",1748324027956,1.55235912,108730.0,108720.0,0.00263785]
["bitfinex-derivatives","BTCF0:USTF0",1748324028751,1.55235912,108730.0,108720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748324029351,0.1839358,108700.0,108690.0,0.66589476]
["bitfinex-derivatives","BTCF0:USTF0",1748324029656,0.9586958,108700.0,108690.0,0.66589476]
["bitfinex-derivatives","BTCF0:USTF0",1748324029849,1.0699958,108700.0,108690.0,0.66589476]
["bitfinex-derivatives","BTCF0:USTF0",1748324030048,1.0699958,108700.0,108690.0,0.66601476]
["bitfinex-derivatives","BTCF0:USTF0",1748324030658,1.0699958,108700.0,108690.0,0.6527721]
["bitfinex-derivatives","BTCF0:USTF0",1748324031257,1.0709958,108700.0,108690.0,0.6567721]
["bitfinex-derivatives","BTCF0:USTF0",1748324031764,1.0709958,108700.0,108690.0,0.6617721]
["bitfinex-derivatives","BTCF0:USTF0",1748324031956,1.0719958,108700.0,108690.0,0.6617721]
["bitfinex-derivatives","BTCF0:USTF0",1748324032257,1.0709958,108700.0,108690.0,0.6577721]
["bitfinex-derivatives","BTCF0:USTF0",1748324032454,0.7111958,108700.0,108690.0,0.6577721]
["bitfinex-derivatives","BTCF0:USTF0",1748324032757,1.0709958,108700.0,108690.0,0.6537721]
["bitfinex-derivatives","BTCF0:USTF0",1748324032958,1.0709958,108700.0,108690.0,0.6909721]
["bitfinex-derivatives","BTCF0:USTF0",1748324033956,1.0709958,108700.0,108690.0,0.52896987]
["bitfinex-derivatives","BTCF0:USTF0",1748324034561,0.1839527,108690.0,108680.0,0.01864692]
["bitfinex-derivatives","BTCF0:USTF0",1748324034747,0.1839866,108670.0,108660.0,0.01324266]
["bitfinex-derivatives","BTCF0:USTF0",1748324034952,1.1187866,108670.0,108660.0,0.01324266]
["bitfinex-derivatives","BTCF0:USTF0",1748324035253,1.1555866,108670.0,108660.0,0.23574626]
["bitfinex-derivatives","BTCF0:USTF0",1748324035454,1.1555866,108670.0,108660.0,0.23586626]
["bitfinex-derivatives","BTCF0:USTF0",1748324035859,1.1555866,108670.0,108660.0,0.05186266]
["bitfinex-derivatives","BTCF0:USTF0",1748324036257,1.1555866,108670.0,108660.0,0.2225036]
["bitfinex-derivatives","BTCF0:USTF0",1748324036457,0.1840036,108660.0,108650.0,0.71881843]
["bitfinex-derivatives","BTCF0:USTF0",1748324036655,0.2588036,108660.0,108650.0,0.77012358]
["bitfinex-derivatives","BTCF0:USTF0",1748324037056,0.2788036,108660.0,108650.0,0.77012358]
["bitfinex-derivatives","BTCF0:USTF0",1748324037461,0.2788036,108660.0,108650.0,0.58705066]
["bitfinex-derivatives","BTCF0:USTF0",1748324037762,0.2608036,108660.0,108650.0,0.59805066]
["bitfinex-derivatives","BTCF0:USTF0",1748324037963,0.2992036,108660.0,108650.0,0.59805066]
["bitfinex-derivatives","BTCF0:USTF0",1748324038163,0.3012036,108660.0,108650.0,0.60605066]
["bitfinex-derivatives","BTCF0:USTF0",1748324038556,0.3012036,108660.0,108650.0,0.3837606]
["bitfinex-derivatives","BTCF0:USTF0",1748324038864,0.3012036,108660.0,108650.0,0.7754806]
["bitfinex-derivatives","BTCF0:USTF0",1748324040965,0.6620036,108660.0,108650.0,0.7754806]
["bitfinex-derivatives","BTCF0:USTF0",1748324041263,0.6620036,108660.0,108650.0,0.75194771]
["bitfinex-derivatives","BTCF0:USTF0",1748324041764,0.6620036,108660.0,108650.0,0.75198771]
["bitfinex-derivatives","BTCF0:USTF0",1748324041964,0.6620036,108660.0,108650.0,0.79008771]
["bitfinex-derivatives","BTCF0:USTF0",1748324044864,0.6620036,108660.0,108650.0,0.80741658]
["bitfinex-derivatives","BTCF0:USTF0",1748324045160,0.6720036,108660.0,108650.0,0.74860643]
["bitfinex-derivatives","BTCF0:USTF0",1748324045364,0.6720036,108660.0,108650.0,0.80741658]
["bitfinex-derivatives","BTCF0:USTF0",1748324046662,0.6720036,108660.0,108650.0,0.41565658]
["bitfinex-derivatives","BTCF0:USTF0",1748324046866,0.6720036,108660.0,108650.0,0.80745658]
["bitfinex-derivatives","BTCF0:USTF0",1748324047066,0.7253636,108660.0,108650.0,0.80745658]
["bitfinex-derivatives","BTCF0:USTF0",1748324049569,0.7253636,108660.0,108650.0,0.41565658]
["bitfinex-derivatives","BTCF0:USTF0",1748324049766,0.7253636,108660.0,108650.0,0.80745658]
["bitfinex-derivatives","BTCF0:USTF0",1748324052069,0.0460087,108650.0,108630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748324052365,0.0460087,108650.0,108620.0,0.00138096]
["bitfinex-derivatives","BTCF0:USTF0",1748324052366,0.1840544,108630.0,108620.0,0.00138096]
["bitfinex-derivatives","BTCF0:USTF0",1748324052573,0.1840713,108620.0,108610.0,0.01287202]
["bitfinex-derivatives","BTCF0:USTF0",1748324052763,1.57830723,108620.0,108610.0,0.01287202]
["bitfinex-derivatives","BTCF0:USTF0",1748324052964,0.1840883,108610.0,108600.0,0.3230052]
["bitfinex-derivatives","BTCF0:USTF0",1748324053166,0.9522883,108610.0,108600.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1748324053470,0.9522883,108610.0,108600.0,0.33614456]
["bitfinex-derivatives","BTCF0:USTF0",1748324053674,0.95265894,108610.0,108600.0,0.11301936]
["bitfinex-derivatives","BTCF0:USTF0",1748324053869,1.29997345,108610.0,108580.0,0.41160213]
["bitfinex-derivatives","BTCF0:USTF0",1748324054169,1.29997345,108610.0,108580.0,0.23494123]
["bitfinex-derivatives","BTCF0:USTF0",1748324054170,1.03129813,108590.0,108580.0,0.23494123]
["bitfinex-derivatives","BTCF0:USTF0",1748324054363,1.37069029,108590.0,108580.0,0.23506123]
["bitfinex-derivatives","BTCF0:USTF0",1748324054563,1.245485,108590.0,108580.0,0.23506123]
["bitfinex-derivatives","BTCF0:USTF0",1748324054863,1.245485,108590.0,108580.0,0.1842591]
["bitfinex-derivatives","BTCF0:USTF0",1748324055063,1.245485,108590.0,108580.0,0.2240591]
["bitfinex-derivatives","BTCF0:USTF0",1748324055265,1.3711331,108590.0,108580.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748324055565,1.78530093,108590.0,108580.0,0.1842591]
["bitfinex-derivatives","BTCF0:USTF0",1748324055766,1.78530093,108590.0,108580.0,0.1841391]
["bitfinex-derivatives","BTCF0:USTF0",1748324056475,1.78530093,108590.0,108580.0,0.1842591]
["bitfinex-derivatives","BTCF0:USTF0",1748324056672,1.78830093,108590.0,108580.0,0.1842591]
["bitfinex-derivatives","BTCF0:USTF0",1748324056975,1.72930093,108590.0,108580.0,0.1842591]
["bitfinex-derivatives","BTCF0:USTF0",1748324057271,1.80500093,108590.0,108580.0,0.1842591]
["bitfinex-derivatives","BTCF0:USTF0",1748324057666,1.80500093,108590.0,108580.0,0.1841391]
["bitfinex-derivatives","BTCF0:USTF0",1748324057873,0.1841391,108580.0,108570.0,0.3072807]
["bitfinex-derivatives","BTCF0:USTF0",1748324058067,0.76791503,108580.0,108570.0,0.3072807]
["bitfinex-derivatives","BTCF0:USTF0",1748324058272,0.76828567,108580.0,108570.0,0.3072807]
["bitfinex-derivatives","BTCF0:USTF0",1748324058466,0.58828567,108580.0,108570.0,0.3072807]
["bitfinex-derivatives","BTCF0:USTF0",1748324059063,0.58828567,108580.0,108570.0,0.3074007]
["bitfinex-derivatives","BTCF0:USTF0",1748324059271,0.46270974,108580.0,108570.0,0.3074007]
["bitfinex-derivatives","BTCF0:USTF0",1748324059470,0.27270974,108580.0,108570.0,0.2613637]
["bitfinex-derivatives","BTCF0:USTF0",1748324059879,0.27470974,108580.0,108570.0,0.6568037]
["bitfinex-derivatives","BTCF0:USTF0",1748324060579,0.68906974,108580.0,108570.0,0.6568037]
["bitfinex-derivatives","BTCF0:USTF0",1748324060771,1.02906974,108580.0,108570.0,0.6568037]
["bitfinex-derivatives","BTCF0:USTF0",1748324062491,0.68906974,108580.0,108570.0,0.6568037]
["bitfinex-derivatives","BTCF0:USTF0",1748324063093,0.64946974,108580.0,108570.0,0.73461385]
["bitfinex-derivatives","BTCF0:USTF0",1748324063290,0.01237064,108580.0,108570.0,1.14317963]
["bitfinex-derivatives","BTCF0:USTF0",1748324063587,0.01237064,108580.0,108570.0,1.23098978]
["bitfinex-derivatives","BTCF0:USTF0",1748324063588,0.0024369,108580.0,108570.0,1.23098978]
["bitfinex-derivatives","BTCF0:USTF0",1748324063785,0.0024369,108580.0,108570.0,0.83554978]
["bitfinex-derivatives","BTCF0:USTF0",1748324063986,0.0024369,108580.0,108570.0,1.23102978]
["bitfinex-derivatives","BTCF0:USTF0",1748324064693,0.0044369,108580.0,108570.0,1.48102978]
["bitfinex-derivatives","BTCF0:USTF0",1748324064893,0.63735845,108600.0,108590.0,0.1841222]
["bitfinex-derivatives","BTCF0:USTF0",1748324065091,0.63735845,108600.0,108590.0,1.01821235]
["bitfinex-derivatives","BTCF0:USTF0",1748324065299,0.63735845,108600.0,108590.0,1.09481235]
["bitfinex-derivatives","BTCF0:USTF0",1748324065897,0.00013815,108600.0,108590.0,1.09481235]
["bitfinex-derivatives","BTCF0:USTF0",1748324066092,0.59868335,108600.0,108590.0,1.09481235]
["bitfinex-derivatives","BTCF0:USTF0",1748324066593,0.60268335,108600.0,108590.0,1.10767735]
["bitfinex-derivatives","BTCF0:USTF0",1748324066895,0.18824335,108600.0,108590.0,1.10767735]
["bitfinex-derivatives","BTCF0:USTF0",1748324067090,0.60268335,108600.0,108590.0,1.10767735]
["bitfinex-derivatives","BTCF0:USTF0",1748324067392,0.19424335,108600.0,108590.0,1.10767735]
["bitfinex-derivatives","BTCF0:USTF0",1748324067691,0.60868335,108600.0,108590.0,0.92355515]
["bitfinex-derivatives","BTCF0:USTF0",1748324067892,0.73425928,108600.0,108590.0,1.10767735]
["bitfinex-derivatives","BTCF0:USTF0",1748324068091,0.64858335,108600.0,108590.0,1.14597735]
["bitfinex-derivatives","BTCF0:USTF0",1748324068292,0.64858335,108600.0,108590.0,1.14609735]
["bitfinex-derivatives","BTCF0:USTF0",1748324068698,0.23414335,108600.0,108590.0,1.14609735]
["bitfinex-derivatives","BTCF0:USTF0",1748324068896,0.64858335,108600.0,108590.0,1.14609735]
["bitfinex-derivatives","BTCF0:USTF0",1748324069287,0.23414335,108600.0,108590.0,1.14609735]
["bitfinex-derivatives","BTCF0:USTF0",1748324069494,0.64854335,108600.0,108590.0,1.14609735]
["bitfinex-derivatives","BTCF0:USTF0",1748324069699,0.23414335,108600.0,108590.0,1.14609735]
["bitfinex-derivatives","BTCF0:USTF0",1748324069892,0.64854335,108600.0,108590.0,1.14609735]
["bitfinex-derivatives","BTCF0:USTF0",1748324070092,0.23414335,108600.0,108590.0,1.14609735]
["bitfinex-derivatives","BTCF0:USTF0",1748324070293,0.64854335,108600.0,108590.0,1.14609735]
["bitfinex-derivatives","BTCF0:USTF0",1748324072898,0.23414335,108600.0,108590.0,1.14609735]
["bitfinex-derivatives","BTCF0:USTF0",1748324073100,0.64854335,108600.0,108590.0,1.14609735]
["bitfinex-derivatives","BTCF0:USTF0",1748324073400,0.64854335,108600.0,108590.0,1.15609735]
["bitfinex-derivatives","BTCF0:USTF0",1748324073899,0.05003815,108600.0,108590.0,1.28167328]
["bitfinex-derivatives","BTCF0:USTF0",1748324074100,0.42453815,108600.0,108590.0,1.28167328]
["bitfinex-derivatives","BTCF0:USTF0",1748324074492,0.01013815,108600.0,108590.0,1.28167328]
["bitfinex-derivatives","BTCF0:USTF0",1748324074894,0.00116097,108600.0,108590.0,1.28167328]
["bitfinex-derivatives","BTCF0:USTF0",1748324075602,0.00116097,108600.0,108590.0,1.64247328]
["bitfinex-derivatives","BTCF0:USTF0",1748324076196,0.00116097,108600.0,108590.0,1.62960828]
["bitfinex-derivatives","BTCF0:USTF0",1748324077103,0.00116097,108600.0,108590.0,1.23412828]
["bitfinex-derivatives","BTCF0:USTF0",1748324077303,0.00116097,108600.0,108590.0,1.62960828]
["bitfinex-derivatives","BTCF0:USTF0",1748324078899,0.18526617,108600.0,108590.0,0.56363015]
["bitfinex-derivatives","BTCF0:USTF0",1748324079097,0.65696617,108600.0,108590.0,0.60118689]
["bitfinex-derivatives","BTCF0:USTF0",1748324079297,0.69616617,108600.0,108590.0,0.60118689]
["bitfinex-derivatives","BTCF0:USTF0",1748324079907,0.69616617,108600.0,108590.0,0.60106689]
["bitfinex-derivatives","BTCF0:USTF0",1748324080105,0.69616617,108600.0,108590.0,0.60118689]
["bitfinex-derivatives","BTCF0:USTF0",1748324080305,0.69616617,108600.0,108590.0,0.60106689]
["bitfinex-derivatives","BTCF0:USTF0",1748324080505,0.69616617,108600.0,108590.0,0.60118689]
["bitfinex-derivatives","BTCF0:USTF0",1748324082204,0.73376617,108600.0,108590.0,0.60106689]
["bitfinex-derivatives","BTCF0:USTF0",1748324082706,0.73376617,108600.0,108590.0,0.60118689]
["bitfinex-derivatives","BTCF0:USTF0",1748324085312,0.72478821,108600.0,108590.0,0.60118689]
["bitfinex-derivatives","BTCF0:USTF0",1748324085520,0.72515885,108600.0,108590.0,0.60118689]
["bitfinex-derivatives","BTCF0:USTF0",1748324085713,1e-08,108600.0,108590.0,1.80736902]
["bitfinex-derivatives","BTCF0:USTF0",1748324085903,1e-08,108600.0,108590.0,2.16816902]
["bitfinex-derivatives","BTCF0:USTF0",1748324086403,1e-08,108600.0,108590.0,2.15525228]
["bitfinex-derivatives","BTCF0:USTF0",1748324090714,1e-08,108600.0,108590.0,2.19957224]
["bitfinex-derivatives","BTCF0:USTF0",1748324091212,1e-08,108600.0,108590.0,1.94957224]
["bitfinex-derivatives","BTCF0:USTF0",1748324091613,1e-08,108600.0,108590.0,1.96274233]
["bitfinex-derivatives","BTCF0:USTF0",1748324094306,1e-08,108600.0,108590.0,1.67391826]
["bitfinex-derivatives","BTCF0:USTF0",1748324094507,1e-08,108600.0,108590.0,2.08827826]
["bitfinex-derivatives","BTCF0:USTF0",1748324098912,1e-08,108600.0,108590.0,2.08823826]
["bitfinex-derivatives","BTCF0:USTF0",1748324100417,0.03923815,108610.0,108600.0,0.43525716]
["bitfinex-derivatives","BTCF0:USTF0",1748324100613,0.03923815,108610.0,108600.0,1.11036731]
["bitfinex-derivatives","BTCF0:USTF0",1748324101111,0.03923815,108610.0,108600.0,0.85921545]
["bitfinex-derivatives","BTCF0:USTF0",1748324101310,0.03923815,108610.0,108600.0,1.79231138]
["bitfinex-derivatives","BTCF0:USTF0",1748324101613,0.86250602,108650.0,108600.0,1.79231138]
["bitfinex-derivatives","BTCF0:USTF0",1748324101614,0.5908402,108650.0,108640.0,0.1840375]
["bitfinex-derivatives","BTCF0:USTF0",1748324101915,1.05866022,108650.0,108640.0,0.18477878]
["bitfinex-derivatives","BTCF0:USTF0",1748324102110,1.40070422,108650.0,108640.0,0.18477878]
["bitfinex-derivatives","BTCF0:USTF0",1748324102311,1.81502422,108650.0,108640.0,0.18477878]
["bitfinex-derivatives","BTCF0:USTF0",1748324102510,2.20810422,108650.0,108640.0,0.18477878]
["bitfinex-derivatives","BTCF0:USTF0",1748324102716,1.42378422,108650.0,108640.0,0.18477878]
["bitfinex-derivatives","BTCF0:USTF0",1748324102916,1.91560422,108650.0,108640.0,0.18477878]
["bitfinex-derivatives","BTCF0:USTF0",1748324103215,1.18448022,108650.0,108640.0,0.18577878]
["bitfinex-derivatives","BTCF0:USTF0",1748324103515,0.77016022,108650.0,108640.0,0.18577878]
["bitfinex-derivatives","BTCF0:USTF0",1748324104714,0.77416022,108650.0,108640.0,0.18677878]
["bitfinex-derivatives","BTCF0:USTF0",1748324106120,1.18848022,108650.0,108640.0,0.18677878]
["bitfinex-derivatives","BTCF0:USTF0",1748324106710,1.09646702,108650.0,108640.0,0.18677878]
["bitfinex-derivatives","BTCF0:USTF0",1748324107014,0.68214702,108650.0,108640.0,0.18677878]
["bitfinex-derivatives","BTCF0:USTF0",1748324107417,1.09646702,108650.0,108640.0,0.18677878]
["bitfinex-derivatives","BTCF0:USTF0",1748324107815,0.68214702,108650.0,108640.0,0.18677878]
["bitfinex-derivatives","BTCF0:USTF0",1748324108217,1.09642702,108650.0,108640.0,0.18677878]
["bitfinex-derivatives","BTCF0:USTF0",1748324108422,0.68214702,108650.0,108640.0,0.18677878]
["bitfinex-derivatives","BTCF0:USTF0",1748324108623,1.09642702,108650.0,108640.0,0.18677878]
["bitfinex-derivatives","BTCF0:USTF0",1748324109124,0.68214702,108650.0,108640.0,0.18677878]
["bitfinex-derivatives","BTCF0:USTF0",1748324109324,1.09642702,108650.0,108640.0,0.18677878]
["bitfinex-derivatives","BTCF0:USTF0",1748324111824,0.68214702,108650.0,108640.0,0.18677878]
["bitfinex-derivatives","BTCF0:USTF0",1748324112912,1.13752161,108650.0,108640.0,0.18677878]
["bitfinex-derivatives","BTCF0:USTF0",1748324116925,1.13752161,108650.0,108640.0,0.00274128]
["bitfinex-derivatives","BTCF0:USTF0",1748324117225,1.13752161,108650.0,108640.0,0.18677878]
["bitfinex-derivatives","BTCF0:USTF0",1748324118225,0.16499459,108650.0,108640.0,1.22619471]
["bitfinex-derivatives","BTCF0:USTF0",1748324118430,0.16499459,108650.0,108640.0,1.41840486]
["bitfinex-derivatives","BTCF0:USTF0",1748324118725,0.12539459,108650.0,108640.0,1.41840486]
["bitfinex-derivatives","BTCF0:USTF0",1748324119027,0.08699459,108650.0,108640.0,1.83268486]
["bitfinex-derivatives","BTCF0:USTF0",1748324119330,0.0459,108650.0,108640.0,1.95826079]
["bitfinex-derivatives","BTCF0:USTF0",1748324120430,0.008,108650.0,108640.0,1.95826079]
["bitfinex-derivatives","BTCF0:USTF0",1748324121422,0.03663815,108660.0,108650.0,0.1840206]
["bitfinex-derivatives","BTCF0:USTF0",1748324121617,0.2233698,108680.0,108670.0,0.1839867]
["bitfinex-derivatives","BTCF0:USTF0",1748324121818,0.1131,108680.0,108670.0,0.77958342]
["bitfinex-derivatives","BTCF0:USTF0",1748324122024,0.2970698,108680.0,108670.0,0.85468342]
["bitfinex-derivatives","BTCF0:USTF0",1748324122731,0.0737,108680.0,108670.0,0.85468342]
["bitfinex-derivatives","BTCF0:USTF0",1748324122931,0.0395,108680.0,108670.0,1.01568342]
["bitfinex-derivatives","BTCF0:USTF0",1748324123230,0.0395,108680.0,108670.0,1.37648342]
["bitfinex-derivatives","BTCF0:USTF0",1748324123427,0.0425,108680.0,108670.0,1.37748342]
["bitfinex-derivatives","BTCF0:USTF0",1748324124226,0.0425,108680.0,108670.0,1.42244649]
["bitfinex-derivatives","BTCF0:USTF0",1748324128029,0.006,108680.0,108670.0,1.42244649]
["bitfinex-derivatives","BTCF0:USTF0",1748324132432,0.006,108680.0,108670.0,1.83656649]
["bitfinex-derivatives","BTCF0:USTF0",1748324133132,0.00013815,108690.0,108680.0,0.1839698]
["bitfinex-derivatives","BTCF0:USTF0",1748324133435,0.00013815,108690.0,108680.0,1.14820245]
["bitfinex-derivatives","BTCF0:USTF0",1748324133934,0.1367,108700.0,108690.0,0.1839529]
["bitfinex-derivatives","BTCF0:USTF0",1748324134236,0.1367,108700.0,108690.0,1.37265898]
["bitfinex-derivatives","BTCF0:USTF0",1748324134530,0.1367,108700.0,108690.0,1.37302962]
["bitfinex-derivatives","BTCF0:USTF0",1748324134731,0.1367,108700.0,108690.0,1.38723906]
["bitfinex-derivatives","BTCF0:USTF0",1748324134923,0.1407,108700.0,108690.0,1.38823906]
["bitfinex-derivatives","BTCF0:USTF0",1748324135724,0.1437,108700.0,108690.0,1.38823906]
["bitfinex-derivatives","BTCF0:USTF0",1748324136622,0.107,108700.0,108690.0,1.80231906]
["bitfinex-derivatives","BTCF0:USTF0",1748324136826,0.107,108700.0,108690.0,1.81140492]
["bitfinex-derivatives","BTCF0:USTF0",1748324137835,0.104,108700.0,108690.0,1.81340492]
["bitfinex-derivatives","BTCF0:USTF0",1748324138034,0.1,108700.0,108690.0,1.81440492]
["bitfinex-derivatives","BTCF0:USTF0",1748324138235,0.1359,108700.0,108690.0,1.81440492]
["bitfinex-derivatives","BTCF0:USTF0",1748324139031,0.1,108700.0,108690.0,1.81440492]
["bitfinex-derivatives","BTCF0:USTF0",1748324139230,0.1,108700.0,108690.0,1.63045202]
["bitfinex-derivatives","BTCF0:USTF0",1748324139431,0.1,108700.0,108690.0,1.81440492]
["bitfinex-derivatives","BTCF0:USTF0",1748324140337,0.1387,108700.0,108690.0,1.81440492]
["bitfinex-derivatives","BTCF0:USTF0",1748324141637,0.1387,108700.0,108690.0,1.00860492]
["bitfinex-derivatives","BTCF0:USTF0",1748324141937,0.1387,108700.0,108690.0,1.81428492]
["bitfinex-derivatives","BTCF0:USTF0",1748324144331,0.1387,108700.0,108690.0,1.45348492]
["bitfinex-derivatives","BTCF0:USTF0",1748324144640,0.1387,108700.0,108690.0,1.81428492]
["bitfinex-derivatives","BTCF0:USTF0",1748324145942,0.1,108700.0,108690.0,1.81428492]
["bitfinex-derivatives","BTCF0:USTF0",1748324146142,0.07773815,108710.0,108700.0,0.183936]
["bitfinex-derivatives","BTCF0:USTF0",1748324146344,0.03803815,108710.0,108700.0,1.02079272]
["bitfinex-derivatives","BTCF0:USTF0",1748324147447,0.0367,108730.0,108700.0,0.83685672]
["bitfinex-derivatives","BTCF0:USTF0",1748324147746,0.0742,108730.0,108720.0,0.30947813]
["bitfinex-derivatives","BTCF0:USTF0",1748324147931,0.0742,108730.0,108720.0,0.46984877]
["bitfinex-derivatives","BTCF0:USTF0",1748324148134,0.0742,108730.0,108720.0,0.54404877]
["bitfinex-derivatives","BTCF0:USTF0",1748324148743,0.1184,108730.0,108720.0,0.58204877]
["bitfinex-derivatives","BTCF0:USTF0",1748324149449,0.1184,108730.0,108720.0,0.65985892]
["bitfinex-derivatives","BTCF0:USTF0",1748324150444,0.1154,108730.0,108720.0,1.02065892]
["bitfinex-derivatives","BTCF0:USTF0",1748324150652,0.1184,108730.0,108720.0,1.02065892]
["bitfinex-derivatives","BTCF0:USTF0",1748324152944,0.0817,108730.0,108720.0,1.02065892]
["bitfinex-derivatives","BTCF0:USTF0",1748324153839,0.0442,108730.0,108720.0,1.14623485]
["bitfinex-derivatives","BTCF0:USTF0",1748324155041,0.0412,108730.0,108720.0,1.14923485]
["bitfinex-derivatives","BTCF0:USTF0",1748324155439,0.0372,108730.0,108720.0,1.15123485]
["bitfinex-derivatives","BTCF0:USTF0",1748324156846,0.03635815,108740.0,108730.0,0.1838853]
["bitfinex-derivatives","BTCF0:USTF0",1748324156847,0.00025815,108740.0,108730.0,0.1838853]
["bitfinex-derivatives","BTCF0:USTF0",1748324157046,0.03705815,108740.0,108730.0,1.78980202]
["bitfinex-derivatives","BTCF0:USTF0",1748324158148,0.03705815,108740.0,108730.0,1.79280202]
["bitfinex-derivatives","BTCF0:USTF0",1748324159750,0.07315815,108740.0,108730.0,1.79280202]
["bitfinex-derivatives","BTCF0:USTF0",1748324163151,0.07315815,108740.0,108730.0,0.98744202]
["bitfinex-derivatives","BTCF0:USTF0",1748324163347,0.07315815,108740.0,108730.0,1.79272202]
["bitfinex-derivatives","BTCF0:USTF0",1748324167961,0.07315815,108740.0,108730.0,1.79309266]
["bitfinex-derivatives","BTCF0:USTF0",1748324168453,0.07315815,108740.0,108730.0,1.43229266]
["bitfinex-derivatives","BTCF0:USTF0",1748324168643,0.07315815,108740.0,108730.0,1.79309266]
["bitfinex-derivatives","BTCF0:USTF0",1748324171461,0.07315815,108740.0,108730.0,0.98781266]
["bitfinex-derivatives","BTCF0:USTF0",1748324171667,0.61782645,108740.0,108730.0,0.16374128]
["bitfinex-derivatives","BTCF0:USTF0",1748324171860,0.67782645,108740.0,108730.0,0.18774658]
["bitfinex-derivatives","BTCF0:USTF0",1748324172065,0.61782645,108740.0,108730.0,0.57914658]
["bitfinex-derivatives","BTCF0:USTF0",1748324172266,0.61782645,108740.0,108730.0,0.57902658]
["bitfinex-derivatives","BTCF0:USTF0",1748324172466,0.61782645,108740.0,108730.0,0.57914658]
["bitfinex-derivatives","BTCF0:USTF0",1748324173168,0.61782645,108740.0,108730.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1748324173369,0.61782645,108740.0,108730.0,0.5754053]
["bitfinex-derivatives","BTCF0:USTF0",1748324173555,0.62082645,108740.0,108730.0,0.5754053]
["bitfinex-derivatives","BTCF0:USTF0",1748324174068,0.62282645,108740.0,108730.0,0.5754053]
["bitfinex-derivatives","BTCF0:USTF0",1748324174270,0.62182645,108740.0,108730.0,0.5754053]
["bitfinex-derivatives","BTCF0:USTF0",1748324175068,0.62182645,108740.0,108730.0,0.1840053]
["bitfinex-derivatives","BTCF0:USTF0",1748324175272,0.62182645,108740.0,108730.0,0.5754053]
["bitfinex-derivatives","BTCF0:USTF0",1748324176269,0.62182645,108740.0,108730.0,0.1840053]
["bitfinex-derivatives","BTCF0:USTF0",1748324176463,1.00550209,108740.0,108710.0,0.36231793]
["bitfinex-derivatives","BTCF0:USTF0",1748324176663,0.67027803,108720.0,108710.0,0.18543703]
["bitfinex-derivatives","BTCF0:USTF0",1748324176863,1.03027803,108720.0,108710.0,0.18543703]
["bitfinex-derivatives","BTCF0:USTF0",1748324177065,0.8081021,108720.0,108710.0,0.18555703]
["bitfinex-derivatives","BTCF0:USTF0",1748324177369,0.8081021,108720.0,108710.0,0.18543703]
["bitfinex-derivatives","BTCF0:USTF0",1748324177570,0.8081021,108720.0,108710.0,0.18655703]
["bitfinex-derivatives","BTCF0:USTF0",1748324178569,0.8081021,108720.0,108710.0,0.60411703]
["bitfinex-derivatives","BTCF0:USTF0",1748324178872,0.8091021,108720.0,108710.0,0.60399703]
["bitfinex-derivatives","BTCF0:USTF0",1748324179273,0.6191021,108720.0,108710.0,0.60399703]
["bitfinex-derivatives","BTCF0:USTF0",1748324179573,0.6191021,108720.0,108710.0,0.60411703]
["bitfinex-derivatives","BTCF0:USTF0",1748324179872,0.6191021,108720.0,108710.0,0.64907018]
["bitfinex-derivatives","BTCF0:USTF0",1748324180476,0.6191021,108720.0,108710.0,0.64807018]
["bitfinex-derivatives","BTCF0:USTF0",1748324180771,0.6201021,108720.0,108710.0,0.64807018]
["bitfinex-derivatives","BTCF0:USTF0",1748324182074,0.6201021,108720.0,108710.0,0.64811018]
["bitfinex-derivatives","BTCF0:USTF0",1748324182370,0.6201021,108720.0,108710.0,0.46267315]
["bitfinex-derivatives","BTCF0:USTF0",1748324182561,0.6201021,108720.0,108710.0,0.64659225]
["bitfinex-derivatives","BTCF0:USTF0",1748324183177,0.0754,108720.0,108710.0,0.77216818]
["bitfinex-derivatives","BTCF0:USTF0",1748324183469,0.0754,108720.0,108710.0,0.85786818]
["bitfinex-derivatives","BTCF0:USTF0",1748324183665,0.0754,108720.0,108710.0,0.97297833]
["bitfinex-derivatives","BTCF0:USTF0",1748324184065,0.0754,108720.0,108710.0,1.33377833]
["bitfinex-derivatives","BTCF0:USTF0",1748324184262,0.0401,108720.0,108710.0,1.33377833]
["bitfinex-derivatives","BTCF0:USTF0",1748324184679,0.0401,108720.0,108710.0,1.74769833]
["bitfinex-derivatives","BTCF0:USTF0",1748324185072,0.002,108720.0,108710.0,1.74769833]
["bitfinex-derivatives","BTCF0:USTF0",1748324185574,0.001,108720.0,108710.0,1.74769833]
["bitfinex-derivatives","BTCF0:USTF0",1748324186472,0.0354,108730.0,108720.0,0.1839021]
["bitfinex-derivatives","BTCF0:USTF0",1748324186677,0.00025815,108740.0,108730.0,0.1838852]
["bitfinex-derivatives","BTCF0:USTF0",1748324186880,0.03565815,108740.0,108730.0,1.03927128]
["bitfinex-derivatives","BTCF0:USTF0",1748324187178,0.03565815,108740.0,108730.0,1.40007128]
["bitfinex-derivatives","BTCF0:USTF0",1748324188073,0.03565815,108740.0,108730.0,1.40107128]
["bitfinex-derivatives","BTCF0:USTF0",1748324188471,0.07385815,108740.0,108730.0,1.40107128]
["bitfinex-derivatives","BTCF0:USTF0",1748324189582,0.07385815,108740.0,108730.0,1.44602443]
["bitfinex-derivatives","BTCF0:USTF0",1748324193486,0.07385815,108740.0,108730.0,1.4990385]
["bitfinex-derivatives","BTCF0:USTF0",1748324194492,0.03565815,108740.0,108730.0,1.4990385]
["bitfinex-derivatives","BTCF0:USTF0",1748324195784,0.03565815,108740.0,108730.0,1.42122835]
["bitfinex-derivatives","BTCF0:USTF0",1748324196082,0.03565815,108740.0,108730.0,1.4990385]
["bitfinex-derivatives","BTCF0:USTF0",1748324196277,0.03565815,108740.0,108730.0,1.9129185]
["bitfinex-derivatives","BTCF0:USTF0",1748324196804,0.00025815,108740.0,108730.0,1.9129185]
["bitfinex-derivatives","BTCF0:USTF0",1748324197291,0.00025815,108740.0,108730.0,1.85990443]
["bitfinex-derivatives","BTCF0:USTF0",1748324202490,0.00025815,108740.0,108730.0,1.91300001]
["bitfinex-derivatives","BTCF0:USTF0",1748324203391,0.0388,108760.0,108750.0,0.1838514]
["bitfinex-derivatives","BTCF0:USTF0",1748324203692,0.0758,108760.0,108750.0,0.96479748]
["bitfinex-derivatives","BTCF0:USTF0",1748324203891,0.0758,108760.0,108750.0,1.04249748]
["bitfinex-derivatives","BTCF0:USTF0",1748324204093,0.07592,108760.0,108750.0,1.04249748]
["bitfinex-derivatives","BTCF0:USTF0",1748324204594,0.07792,108760.0,108750.0,1.04249748]
["bitfinex-derivatives","BTCF0:USTF0",1748324204794,0.07792,108760.0,108750.0,1.40329748]
["bitfinex-derivatives","BTCF0:USTF0",1748324205992,0.03912,108760.0,108750.0,1.45759999]
["bitfinex-derivatives","BTCF0:USTF0",1748324206184,0.039,108760.0,108750.0,1.45759999]
["bitfinex-derivatives","BTCF0:USTF0",1748324206584,0.04212,108760.0,108750.0,1.45759999]
["bitfinex-derivatives","BTCF0:USTF0",1748324206791,0.042,108760.0,108750.0,1.47115607]
["bitfinex-derivatives","BTCF0:USTF0",1748324207091,0.04212,108760.0,108750.0,1.47115607]
["bitfinex-derivatives","BTCF0:USTF0",1748324209592,0.04212,108760.0,108750.0,1.50515607]
["bitfinex-derivatives","BTCF0:USTF0",1748324212495,0.04212,108760.0,108750.0,1.55825165]
["bitfinex-derivatives","BTCF0:USTF0",1748324214594,0.04212,108760.0,108750.0,1.4804415]
["bitfinex-derivatives","BTCF0:USTF0",1748324214795,0.042,108760.0,108750.0,1.55825165]
["bitfinex-derivatives","BTCF0:USTF0",1748324214990,0.04212,108760.0,108750.0,1.55825165]
["bitfinex-derivatives","BTCF0:USTF0",1748324215387,0.08102,108760.0,108750.0,1.55825165]
["bitfinex-derivatives","BTCF0:USTF0",1748324215587,0.08102,108760.0,108750.0,1.50515607]
["bitfinex-derivatives","BTCF0:USTF0",1748324216087,0.0809,108760.0,108750.0,1.50515607]
["bitfinex-derivatives","BTCF0:USTF0",1748324216493,0.0852198,108760.0,108750.0,1.50539606]
["bitfinex-derivatives","BTCF0:USTF0",1748324216695,0.0852198,108760.0,108750.0,1.91919606]
["bitfinex-derivatives","BTCF0:USTF0",1748324216995,0.0093198,108760.0,108750.0,1.91919606]
["bitfinex-derivatives","BTCF0:USTF0",1748324217393,0.0094398,108760.0,108750.0,1.91919606]
["bitfinex-derivatives","BTCF0:USTF0",1748324217595,0.0448398,108760.0,108750.0,1.91919606]
["bitfinex-derivatives","BTCF0:USTF0",1748324219097,0.0448398,108760.0,108750.0,1.84671571]
["bitfinex-derivatives","BTCF0:USTF0",1748324219304,0.0448398,108760.0,108750.0,1.97229164]
["bitfinex-derivatives","BTCF0:USTF0",1748324219688,0.0447198,108760.0,108750.0,1.78844024]
["bitfinex-derivatives","BTCF0:USTF0",1748324219897,0.0802198,108760.0,108750.0,1.97229164]
["bitfinex-derivatives","BTCF0:USTF0",1748324220097,0.0803398,108760.0,108750.0,1.97229164]
["bitfinex-derivatives","BTCF0:USTF0",1748324220592,0.3029745,108760.0,108750.0,0.9015362]
["bitfinex-derivatives","BTCF0:USTF0",1748324220899,0.6837745,108760.0,108750.0,0.7416562]
["bitfinex-derivatives","BTCF0:USTF0",1748324221091,0.6593347,108760.0,108750.0,0.74129621]
["bitfinex-derivatives","BTCF0:USTF0",1748324221291,0.6593347,108760.0,108750.0,0.74141621]
["bitfinex-derivatives","BTCF0:USTF0",1748324221496,0.6593347,108760.0,108750.0,0.7416562]
["bitfinex-derivatives","BTCF0:USTF0",1748324221694,0.6636545,108760.0,108750.0,0.7416562]
["bitfinex-derivatives","BTCF0:USTF0",1748324222699,1.0774145,108760.0,108750.0,0.7416562]
["bitfinex-derivatives","BTCF0:USTF0",1748324223001,0.8935798,108760.0,108750.0,0.7416562]
["bitfinex-derivatives","BTCF0:USTF0",1748324223501,0.1190198,108760.0,108750.0,1.02723213]
["bitfinex-derivatives","BTCF0:USTF0",1748324223701,0.1190198,108760.0,108750.0,1.10093213]
["bitfinex-derivatives","BTCF0:USTF0",1748324223902,0.1191398,108760.0,108750.0,1.10093213]
["bitfinex-derivatives","BTCF0:USTF0",1748324224101,0.1191398,108760.0,108750.0,0.63599655]
["bitfinex-derivatives","BTCF0:USTF0",1748324224294,0.1191398,108760.0,108750.0,1.04783655]
["bitfinex-derivatives","BTCF0:USTF0",1748324225002,0.1191398,108760.0,108750.0,0.92226062]
["bitfinex-derivatives","BTCF0:USTF0",1748324225301,0.1191398,108760.0,108750.0,1.4864467]
["bitfinex-derivatives","BTCF0:USTF0",1748324225302,0.0447198,108760.0,108750.0,1.4864467]
["bitfinex-derivatives","BTCF0:USTF0",1748324225504,0.0448398,108760.0,108750.0,1.4864467]
["bitfinex-derivatives","BTCF0:USTF0",1748324225906,0.0447198,108760.0,108750.0,1.4864467]
["bitfinex-derivatives","BTCF0:USTF0",1748324226200,0.04052,108760.0,108750.0,1.48608671]
["bitfinex-derivatives","BTCF0:USTF0",1748324226404,0.0404,108760.0,108750.0,1.48608671]
["bitfinex-derivatives","BTCF0:USTF0",1748324226605,0.04052,108760.0,108750.0,1.48608671]
["bitfinex-derivatives","BTCF0:USTF0",1748324226808,0.0448398,108760.0,108750.0,1.48608671]
["bitfinex-derivatives","BTCF0:USTF0",1748324226996,0.0448398,108760.0,108750.0,1.4863267]
["bitfinex-derivatives","BTCF0:USTF0",1748324227798,0.0447198,108760.0,108750.0,1.4863267]
["bitfinex-derivatives","BTCF0:USTF0",1748324227998,0.0448398,108760.0,108750.0,1.49949679]
["bitfinex-derivatives","BTCF0:USTF0",1748324228301,0.00013815,108770.0,108760.0,0.1838347]
["bitfinex-derivatives","BTCF0:USTF0",1748324228501,0.03703815,108770.0,108760.0,1.02332078]
["bitfinex-derivatives","BTCF0:USTF0",1748324228902,0.03715815,108770.0,108760.0,1.02332078]
["bitfinex-derivatives","BTCF0:USTF0",1748324229702,0.04115815,108770.0,108760.0,1.02432078]
["bitfinex-derivatives","BTCF0:USTF0",1748324230509,0.04415815,108770.0,108760.0,1.02432078]
["bitfinex-derivatives","BTCF0:USTF0",1748324231311,0.04403815,108770.0,108760.0,1.02432078]
["bitfinex-derivatives","BTCF0:USTF0",1748324231505,0.04403815,108770.0,108760.0,1.02456077]
["bitfinex-derivatives","BTCF0:USTF0",1748324231701,0.04403815,108770.0,108760.0,1.06951392]
["bitfinex-derivatives","BTCF0:USTF0",1748324234204,0.08033815,108770.0,108760.0,0.70883392]
["bitfinex-derivatives","BTCF0:USTF0",1748324234415,0.08033815,108770.0,108760.0,1.06963392]
["bitfinex-derivatives","BTCF0:USTF0",1748324236016,0.08033815,108770.0,108760.0,1.06939393]
["bitfinex-derivatives","BTCF0:USTF0",1748324236317,0.08033815,108770.0,108760.0,1.06927393]
["bitfinex-derivatives","BTCF0:USTF0",1748324236509,0.08033815,108770.0,108760.0,1.06951392]
["bitfinex-derivatives","BTCF0:USTF0",1748324237412,0.08033815,108770.0,108760.0,0.70871392]
["bitfinex-derivatives","BTCF0:USTF0",1748324237718,0.08033815,108770.0,108760.0,1.06951392]
["bitfinex-derivatives","BTCF0:USTF0",1748324237917,0.08033815,108770.0,108760.0,0.70871392]
["bitfinex-derivatives","BTCF0:USTF0",1748324238214,0.08033815,108770.0,108760.0,1.06951392]
["bitfinex-derivatives","BTCF0:USTF0",1748324239918,0.04403815,108770.0,108760.0,1.06951392]
["bitfinex-derivatives","BTCF0:USTF0",1748324240315,0.08243815,108770.0,108760.0,1.06951392]
["bitfinex-derivatives","BTCF0:USTF0",1748324240514,0.08243815,108770.0,108760.0,0.70871392]
["bitfinex-derivatives","BTCF0:USTF0",1748324240713,0.08243815,108770.0,108760.0,1.06951392]
["bitfinex-derivatives","BTCF0:USTF0",1748324241025,0.08255815,108770.0,108760.0,1.06951392]
["bitfinex-derivatives","BTCF0:USTF0",1748324241211,0.08243815,108770.0,108760.0,1.06927393]
["bitfinex-derivatives","BTCF0:USTF0",1748324241512,0.08243815,108770.0,108760.0,1.47955393]
["bitfinex-derivatives","BTCF0:USTF0",1748324241714,0.08243815,108770.0,108760.0,1.47943393]
["bitfinex-derivatives","BTCF0:USTF0",1748324242228,0.08243815,108770.0,108760.0,1.47967392]
["bitfinex-derivatives","BTCF0:USTF0",1748324242428,0.04403815,108770.0,108760.0,1.47967392]
["bitfinex-derivatives","BTCF0:USTF0",1748324242634,0.04403815,108770.0,108760.0,1.60524985]
["bitfinex-derivatives","BTCF0:USTF0",1748324242825,0.04415815,108770.0,108760.0,1.47967392]
["bitfinex-derivatives","BTCF0:USTF0",1748324243026,0.04415815,108770.0,108760.0,1.60524985]
["bitfinex-derivatives","BTCF0:USTF0",1748324243329,0.04403815,108770.0,108760.0,1.60524985]
["bitfinex-derivatives","BTCF0:USTF0",1748324243530,0.04415815,108770.0,108760.0,1.47967392]
["bitfinex-derivatives","BTCF0:USTF0",1748324244728,0.04415815,108770.0,108760.0,1.60524985]
["bitfinex-derivatives","BTCF0:USTF0",1748324245325,0.00725815,108770.0,108760.0,1.60524985]
["bitfinex-derivatives","BTCF0:USTF0",1748324245726,0.00713815,108770.0,108760.0,1.60524985]
["bitfinex-derivatives","BTCF0:USTF0",1748324245928,0.00725815,108770.0,108760.0,1.60524985]
["bitfinex-derivatives","BTCF0:USTF0",1748324246230,0.00713815,108770.0,108760.0,1.65817473]
["bitfinex-derivatives","BTCF0:USTF0",1748324246730,0.00713815,108770.0,108760.0,2.70073473]
["bitfinex-derivatives","BTCF0:USTF0",1748324247126,0.00713815,108770.0,108760.0,2.70097472]
["bitfinex-derivatives","BTCF0:USTF0",1748324247332,0.038,108780.0,108770.0,0.1838179]
["bitfinex-derivatives","BTCF0:USTF0",1748324247631,0.038,108780.0,108770.0,0.98000398]
["bitfinex-derivatives","BTCF0:USTF0",1748324248426,0.038,108780.0,108770.0,0.98200398]
["bitfinex-derivatives","BTCF0:USTF0",1748324248829,0.038,108780.0,108770.0,0.98300398]
["bitfinex-derivatives","BTCF0:USTF0",1748324249224,0.03812,108780.0,108770.0,0.98300398]
["bitfinex-derivatives","BTCF0:USTF0",1748324249529,0.03812,108780.0,108770.0,1.02795713]
["bitfinex-derivatives","BTCF0:USTF0",1748324251230,0.038,108780.0,108770.0,1.02795713]
["bitfinex-derivatives","BTCF0:USTF0",1748324251730,0.038,108780.0,108770.0,1.02819712]
["bitfinex-derivatives","BTCF0:USTF0",1748324255934,0.038,108780.0,108770.0,0.66739712]
["bitfinex-derivatives","BTCF0:USTF0",1748324256234,0.038,108780.0,108770.0,1.02795713]
["bitfinex-derivatives","BTCF0:USTF0",1748324258039,0.038,108780.0,108770.0,1.02819712]
["bitfinex-derivatives","BTCF0:USTF0",1748324261034,0.038,108780.0,108770.0,1.02795713]
["bitfinex-derivatives","BTCF0:USTF0",1748324261234,0.038,108780.0,108770.0,1.44163713]
["bitfinex-derivatives","BTCF0:USTF0",1748324261431,0.038,108780.0,108770.0,1.44187712]
["bitfinex-derivatives","BTCF0:USTF0",1748324262031,0.038,108780.0,108770.0,1.02819712]
["bitfinex-derivatives","BTCF0:USTF0",1748324262237,0.03812,108780.0,108770.0,1.02819712]
["bitfinex-derivatives","BTCF0:USTF0",1748324264236,0.03812,108780.0,108770.0,1.85211712]
["bitfinex-derivatives","BTCF0:USTF0",1748324265340,0.03812,108780.0,108770.0,1.86528721]
["bitfinex-derivatives","BTCF0:USTF0",1748324266037,0.03812,108780.0,108770.0,1.86516721]
["bitfinex-derivatives","BTCF0:USTF0",1748324266339,0.038,108780.0,108770.0,1.91809209]
["bitfinex-derivatives","BTCF0:USTF0",1748324266526,0.03748995,108790.0,108780.0,0.21565133]
["bitfinex-derivatives","BTCF0:USTF0",1748324266730,0.07358995,108790.0,108780.0,0.82832726]
["bitfinex-derivatives","BTCF0:USTF0",1748324267946,1.49935408,108790.0,108780.0,0.1848011]
["bitfinex-derivatives","BTCF0:USTF0",1748324268236,1.49935408,108790.0,108770.0,0.251388]
["bitfinex-derivatives","BTCF0:USTF0",1748324268237,1.49935408,108790.0,108770.0,0.1574825]
["bitfinex-derivatives","BTCF0:USTF0",1748324268434,0.74547703,108780.0,108770.0,0.3412953]
["bitfinex-derivatives","BTCF0:USTF0",1748324268835,0.6199011,108780.0,108770.0,0.3412953]
["bitfinex-derivatives","BTCF0:USTF0",1748324269138,0.7118331,108780.0,108770.0,0.3412953]
["bitfinex-derivatives","BTCF0:USTF0",1748324269440,0.7118331,108780.0,108770.0,0.3414153]
["bitfinex-derivatives","BTCF0:USTF0",1748324269635,0.6199011,108780.0,108770.0,0.32824521]
["bitfinex-derivatives","BTCF0:USTF0",1748324270444,0.6209011,108780.0,108770.0,0.32824521]
["bitfinex-derivatives","BTCF0:USTF0",1748324270639,1.08840903,108780.0,108770.0,0.27044521]
["bitfinex-derivatives","BTCF0:USTF0",1748324271240,1.08840903,108780.0,108770.0,0.27008522]
["bitfinex-derivatives","BTCF0:USTF0",1748324271444,1.12987391,108780.0,108770.0,0.27008522]
["bitfinex-derivatives","BTCF0:USTF0",1748324271646,1.16597391,108780.0,108770.0,0.27032521]
["bitfinex-derivatives","BTCF0:USTF0",1748324272138,1.16597391,108780.0,108770.0,0.23000719]
["bitfinex-derivatives","BTCF0:USTF0",1748324275445,0.91597391,108780.0,108770.0,0.23000719]
["bitfinex-derivatives","BTCF0:USTF0",1748324275646,1.32969391,108780.0,108770.0,0.23000719]
["bitfinex-derivatives","BTCF0:USTF0",1748324275845,1.20411798,108780.0,108770.0,0.23000719]
["bitfinex-derivatives","BTCF0:USTF0",1748324276045,1.20411798,108780.0,108770.0,0.2297672]
["bitfinex-derivatives","BTCF0:USTF0",1748324276248,1.20411798,108780.0,108770.0,0.2688672]
["bitfinex-derivatives","BTCF0:USTF0",1748324276444,0.79039798,108780.0,108770.0,0.2688672]
["bitfinex-derivatives","BTCF0:USTF0",1748324276640,1.20411798,108780.0,108770.0,0.26910719]
["bitfinex-derivatives","BTCF0:USTF0",1748324278451,1.11218598,108780.0,108770.0,0.26910719]
["bitfinex-derivatives","BTCF0:USTF0",1748324278650,1.20411798,108780.0,108770.0,0.30710719]
["bitfinex-derivatives","BTCF0:USTF0",1748324279148,0.79039798,108780.0,108770.0,0.30710719]
["bitfinex-derivatives","BTCF0:USTF0",1748324279451,1.11222598,108780.0,108770.0,0.30710719]
["bitfinex-derivatives","BTCF0:USTF0",1748324279653,1.11222598,108780.0,108770.0,0.26910719]
["bitfinex-derivatives","BTCF0:USTF0",1748324280853,0.75142598,108780.0,108770.0,0.26910719]
["bitfinex-derivatives","BTCF0:USTF0",1748324281045,1.11222598,108780.0,108770.0,0.2688672]
["bitfinex-derivatives","BTCF0:USTF0",1748324281346,1.23780191,108780.0,108770.0,0.2688672]
["bitfinex-derivatives","BTCF0:USTF0",1748324281548,1.23780191,108780.0,108770.0,0.26910719]
["bitfinex-derivatives","BTCF0:USTF0",1748324282253,1.11222598,108780.0,108770.0,0.26910719]
["bitfinex-derivatives","BTCF0:USTF0",1748324282454,1.23780191,108780.0,108770.0,0.26910719]
["bitfinex-derivatives","BTCF0:USTF0",1748324283646,1.23780191,108780.0,108770.0,0.30530719]
["bitfinex-derivatives","BTCF0:USTF0",1748324285554,1.23780191,108780.0,108770.0,0.26910719]
["bitfinex-derivatives","BTCF0:USTF0",1748324286153,1.23780191,108780.0,108770.0,0.2688672]
["bitfinex-derivatives","BTCF0:USTF0",1748324286549,1.23780191,108780.0,108770.0,0.26910719]
["bitfinex-derivatives","BTCF0:USTF0",1748324287456,0.87700191,108780.0,108770.0,0.26910719]
["bitfinex-derivatives","BTCF0:USTF0",1748324287651,1.23780191,108780.0,108770.0,0.26910719]
["bitfinex-derivatives","BTCF0:USTF0",1748324289156,1.23780191,108780.0,108770.0,0.31349363]
["bitfinex-derivatives","BTCF0:USTF0",1748324290452,1.23780191,108780.0,108770.0,0.16803541]
["bitfinex-derivatives","BTCF0:USTF0",1748324290658,1.23780191,108780.0,108770.0,0.21398981]
["bitfinex-derivatives","BTCF0:USTF0",1748324290857,1.23780191,108780.0,108770.0,0.17488981]
["bitfinex-derivatives","BTCF0:USTF0",1748324290858,1.32973391,108780.0,108770.0,0.17488981]
["bitfinex-derivatives","BTCF0:USTF0",1748324291657,1.32973391,108780.0,108770.0,0.21188981]
["bitfinex-derivatives","BTCF0:USTF0",1748324292961,1.69053391,108780.0,108770.0,0.21188981]
["bitfinex-derivatives","BTCF0:USTF0",1748324295651,1.59860191,108780.0,108770.0,0.21188981]
["bitfinex-derivatives","BTCF0:USTF0",1748324297647,1.59860191,108780.0,108770.0,0.25038981]
["bitfinex-derivatives","BTCF0:USTF0",1748324297957,1.59860191,108780.0,108770.0,0.28578981]
["bitfinex-derivatives","BTCF0:USTF0",1748324298260,1.59860191,108780.0,108770.0,0.23983541]
["bitfinex-derivatives","BTCF0:USTF0",1748324298450,1.59860191,108780.0,108770.0,0.15552643]
["bitfinex-derivatives","BTCF0:USTF0",1748324298651,1.59860191,108780.0,108770.0,0.33934443]
["bitfinex-derivatives","BTCF0:USTF0",1748324298851,1.59860191,108780.0,108770.0,0.08174643]
["bitfinex-derivatives","BTCF0:USTF0",1748324299157,1.47302598,108780.0,108770.0,0.08174643]
["bitfinex-derivatives","BTCF0:USTF0",1748324299363,1.59860191,108780.0,108770.0,0.08162643]
["bitfinex-derivatives","BTCF0:USTF0",1748324299555,1.59860191,108780.0,108770.0,0.08174643]
["bitfinex-derivatives","BTCF0:USTF0",1748324303058,1.59860191,108780.0,108770.0,0.26556453]
["bitfinex-derivatives","BTCF0:USTF0",1748324303249,1.59860191,108780.0,108770.0,0.11824643]
["bitfinex-derivatives","BTCF0:USTF0",1748324303965,1.61416215,108780.0,108770.0,0.11824643]
["bitfinex-derivatives","BTCF0:USTF0",1748324312170,1.61416215,108780.0,108770.0,0.30206443]
["bitfinex-derivatives","BTCF0:USTF0",1748324312171,1.12510215,108780.0,108770.0,0.30206443]
["bitfinex-derivatives","BTCF0:USTF0",1748324312367,1.53886215,108780.0,108770.0,0.30206443]
["bitfinex-derivatives","BTCF0:USTF0",1748324312567,1.49739727,108780.0,108770.0,0.30206443]
["bitfinex-derivatives","BTCF0:USTF0",1748324312765,1.53895655,108780.0,108770.0,0.30206443]
["bitfinex-derivatives","BTCF0:USTF0",1748324313271,1.39782038,108780.0,108770.0,0.30206443]
["bitfinex-derivatives","BTCF0:USTF0",1748324313464,1.53895655,108780.0,108770.0,0.30206443]
["bitfinex-derivatives","BTCF0:USTF0",1748324313660,1.53895655,108780.0,108770.0,0.35455162]
["bitfinex-derivatives","BTCF0:USTF0",1748324314561,1.53895655,108780.0,108770.0,0.17073362]
["bitfinex-derivatives","BTCF0:USTF0",1748324316970,1.12519655,108780.0,108770.0,0.17073362]
["bitfinex-derivatives","BTCF0:USTF0",1748324317169,1.53895655,108780.0,108770.0,0.17073362]
["bitfinex-derivatives","BTCF0:USTF0",1748324319169,1.53895655,108780.0,108770.0,0.19605658]
["bitfinex-derivatives","BTCF0:USTF0",1748324323166,1.53895655,108780.0,108770.0,0.11824643]
["bitfinex-derivatives","BTCF0:USTF0",1748324323367,1.53895655,108780.0,108770.0,0.19605658]
["bitfinex-derivatives","BTCF0:USTF0",1748324324772,1.68009272,108780.0,108770.0,0.08174643]
["bitfinex-derivatives","BTCF0:USTF0",1748324325077,1.71699272,108780.0,108770.0,0.05493193]
["bitfinex-derivatives","BTCF0:USTF0",1748324325270,1.71699272,108780.0,108770.0,0.05481193]
["bitfinex-derivatives","BTCF0:USTF0",1748324325576,1.71699272,108780.0,108770.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1748324326772,1.87512362,108780.0,108750.0,0.05779595]
["bitfinex-derivatives","BTCF0:USTF0",1748324326972,1.18770724,108760.0,108750.0,0.05779595]
["bitfinex-derivatives","BTCF0:USTF0",1748324327168,1.46037107,108760.0,108750.0,0.09599595]
["bitfinex-derivatives","BTCF0:USTF0",1748324327370,1.49607107,108760.0,108750.0,0.09599595]
["bitfinex-derivatives","BTCF0:USTF0",1748324327675,1.49607107,108760.0,108750.0,0.09611595]
["bitfinex-derivatives","BTCF0:USTF0",1748324328076,1.49607107,108760.0,108750.0,0.09811595]
["bitfinex-derivatives","BTCF0:USTF0",1748324328382,1.53751035,108760.0,108750.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1748324328685,1.53751035,108760.0,108750.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1748324329281,1.54677626,108760.0,108750.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1748324329480,1.54977626,108760.0,108750.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1748324329684,1.55377626,108760.0,108750.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1748324329882,1.5381491,108760.0,108750.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1748324330085,1.5762491,108760.0,108750.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1748324331386,1.03694009,108760.0,108750.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1748324331578,1.5405491,108760.0,108750.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1748324331978,1.53128319,108760.0,108750.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1748324336389,1.54485366,108760.0,108750.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1748324336586,1.54489366,108760.0,108750.0,0.18473015]
["bitfinex-derivatives","BTCF0:USTF0",1748324337285,1.13105366,108760.0,108750.0,0.18473015]
["bitfinex-derivatives","BTCF0:USTF0",1748324337484,1.54489366,108760.0,108750.0,0.18473015]
["bitfinex-derivatives","BTCF0:USTF0",1748324337788,1.54189366,108760.0,108750.0,0.18473015]
["bitfinex-derivatives","BTCF0:USTF0",1748324340890,0.82029366,108760.0,108750.0,0.18473015]
["bitfinex-derivatives","BTCF0:USTF0",1748324341089,1.54189366,108760.0,108750.0,0.18473015]
["bitfinex-derivatives","BTCF0:USTF0",1748324341788,1.41638465,108760.0,108750.0,0.18473015]
["bitfinex-derivatives","BTCF0:USTF0",1748324341993,1.12805366,108760.0,108750.0,0.22291612]
["bitfinex-derivatives","BTCF0:USTF0",1748324342194,1.50045438,108760.0,108750.0,0.22291612]
["bitfinex-derivatives","BTCF0:USTF0",1748324342689,1.50057438,108760.0,108750.0,0.22291612]
["bitfinex-derivatives","BTCF0:USTF0",1748324344095,1.08673438,108760.0,108750.0,0.22291612]
["bitfinex-derivatives","BTCF0:USTF0",1748324344393,1.50057438,108760.0,108750.0,0.22291612]
["bitfinex-derivatives","BTCF0:USTF0",1748324344693,1.08673438,108760.0,108750.0,0.22291612]
["bitfinex-derivatives","BTCF0:USTF0",1748324344893,1.50057438,108760.0,108750.0,0.22291612]
["bitfinex-derivatives","BTCF0:USTF0",1748324345092,1.08673438,108760.0,108750.0,0.29611612]
["bitfinex-derivatives","BTCF0:USTF0",1748324345593,1.50057438,108760.0,108750.0,0.29611612]
["bitfinex-derivatives","BTCF0:USTF0",1748324345994,1.08673438,108760.0,108750.0,0.29611612]
["bitfinex-derivatives","BTCF0:USTF0",1748324346194,1.50057438,108760.0,108750.0,0.29611612]
["bitfinex-derivatives","BTCF0:USTF0",1748324346596,1.37506537,108760.0,108750.0,0.29611612]
["bitfinex-derivatives","BTCF0:USTF0",1748324346795,1.50057438,108760.0,108750.0,0.29611612]
["bitfinex-derivatives","BTCF0:USTF0",1748324347296,1.08673438,108760.0,108750.0,0.29611612]
["bitfinex-derivatives","BTCF0:USTF0",1748324347490,1.50057438,108760.0,108750.0,0.29611612]
["bitfinex-derivatives","BTCF0:USTF0",1748324347687,1.08673438,108760.0,108750.0,0.29611612]
["bitfinex-derivatives","BTCF0:USTF0",1748324347887,1.50057438,108760.0,108750.0,0.29611612]
["bitfinex-derivatives","BTCF0:USTF0",1748324348093,1.08673438,108760.0,108750.0,0.29611612]
["bitfinex-derivatives","BTCF0:USTF0",1748324348394,1.50057438,108760.0,108750.0,0.29611612]
["bitfinex-derivatives","BTCF0:USTF0",1748324349998,1.51623493,108760.0,108750.0,0.29611612]
["bitfinex-derivatives","BTCF0:USTF0",1748324351699,1.55183493,108760.0,108750.0,0.11226432]
["bitfinex-derivatives","BTCF0:USTF0",1748324354904,1.58973371,108760.0,108750.0,0.11226432]
["bitfinex-derivatives","BTCF0:USTF0",1748324355902,0.32502136,108750.0,108740.0,0.72959274]
["bitfinex-derivatives","BTCF0:USTF0",1748324356100,0.72022136,108750.0,108740.0,0.72959274]
["bitfinex-derivatives","BTCF0:USTF0",1748324357305,0.72122136,108750.0,108740.0,0.72959274]
["bitfinex-derivatives","BTCF0:USTF0",1748324359403,0.72122136,108750.0,108740.0,0.82369274]
["bitfinex-derivatives","BTCF0:USTF0",1748324360403,0.75682136,108750.0,108740.0,0.82369274]
["bitfinex-derivatives","BTCF0:USTF0",1748324361498,0.39602136,108750.0,108740.0,0.82369274]
["bitfinex-derivatives","BTCF0:USTF0",1748324361703,0.75682136,108750.0,108740.0,0.68730086]
["bitfinex-derivatives","BTCF0:USTF0",1748324361903,0.79492136,108750.0,108740.0,0.66460086]
["bitfinex-derivatives","BTCF0:USTF0",1748324364007,0.2192518,108750.0,108740.0,0.66460086]
["bitfinex-derivatives","BTCF0:USTF0",1748324364311,0.2192518,108750.0,108740.0,0.82857042]
["bitfinex-derivatives","BTCF0:USTF0",1748324364312,0.9938918,108750.0,108740.0,0.82857042]
["bitfinex-derivatives","BTCF0:USTF0",1748324364899,0.6330918,108750.0,108740.0,0.82857042]
["bitfinex-derivatives","BTCF0:USTF0",1748324365098,0.9938918,108750.0,108740.0,0.68740086]
["bitfinex-derivatives","BTCF0:USTF0",1748324365304,1.13506136,108750.0,108740.0,0.68740086]
["bitfinex-derivatives","BTCF0:USTF0",1748324365509,1.17306136,108750.0,108740.0,0.68740086]
["bitfinex-derivatives","BTCF0:USTF0",1748324365905,1.0318918,108750.0,108740.0,0.68740086]
["bitfinex-derivatives","BTCF0:USTF0",1748324366912,1.0318918,108750.0,108740.0,0.82857042]
["bitfinex-derivatives","BTCF0:USTF0",1748324367112,0.6710918,108750.0,108740.0,0.82857042]
["bitfinex-derivatives","BTCF0:USTF0",1748324367313,0.2572518,108750.0,108740.0,0.68740086]
["bitfinex-derivatives","BTCF0:USTF0",1748324367514,0.6710918,108750.0,108740.0,0.68740086]
["bitfinex-derivatives","BTCF0:USTF0",1748324367815,1.0318918,108750.0,108740.0,0.73943985]
["bitfinex-derivatives","BTCF0:USTF0",1748324368013,1.17306136,108750.0,108740.0,0.68013985]
["bitfinex-derivatives","BTCF0:USTF0",1748324370716,1.27306136,108750.0,108740.0,0.68013985]
["bitfinex-derivatives","BTCF0:USTF0",1748324370920,1.1318918,108750.0,108740.0,0.68013985]
["bitfinex-derivatives","BTCF0:USTF0",1748324372921,1.1318918,108750.0,108740.0,0.68268408]
["bitfinex-derivatives","BTCF0:USTF0",1748324374214,1.27306136,108750.0,108740.0,0.68268408]
["bitfinex-derivatives","BTCF0:USTF0",1748324374415,1.27306136,108750.0,108740.0,0.71268408]
["bitfinex-derivatives","BTCF0:USTF0",1748324375821,1.27306136,108750.0,108740.0,0.72330412]
["bitfinex-derivatives","BTCF0:USTF0",1748324376727,1.1318918,108750.0,108740.0,0.72330412]
["bitfinex-derivatives","BTCF0:USTF0",1748324377017,1.27306136,108750.0,108740.0,0.67126513]
["bitfinex-derivatives","BTCF0:USTF0",1748324377221,1.1318918,108750.0,108740.0,0.67126513]
["bitfinex-derivatives","BTCF0:USTF0",1748324379626,1.1318918,108750.0,108740.0,0.65809504]
["bitfinex-derivatives","BTCF0:USTF0",1748324383227,1.0318918,108750.0,108740.0,0.65809504]
["bitfinex-derivatives","BTCF0:USTF0",1748324383424,1.17306136,108750.0,108740.0,0.01062004]
["bitfinex-derivatives","BTCF0:USTF0",1748324383825,1.17306136,108750.0,108740.0,0.01074004]
["bitfinex-derivatives","BTCF0:USTF0",1748324384025,1.17306136,108750.0,108740.0,0.19460874]
["bitfinex-derivatives","BTCF0:USTF0",1748324385143,1.21075888,108750.0,108740.0,0.19460874]
["bitfinex-derivatives","BTCF0:USTF0",1748324386042,0.65574932,108750.0,108740.0,0.19460874]
["bitfinex-derivatives","BTCF0:USTF0",1748324386241,1.06958932,108750.0,108740.0,0.22930874]
["bitfinex-derivatives","BTCF0:USTF0",1748324386443,1.06958932,108750.0,108740.0,0.25210874]
["bitfinex-derivatives","BTCF0:USTF0",1748324388245,1.0318918,108750.0,108740.0,0.25210874]
["bitfinex-derivatives","BTCF0:USTF0",1748324390843,1.17306136,108750.0,108740.0,0.25210874]
["bitfinex-derivatives","BTCF0:USTF0",1748324391246,1.21058467,108750.0,108740.0,0.25210874]
["bitfinex-derivatives","BTCF0:USTF0",1748324391545,1.21058467,108750.0,108740.0,0.22930874]
["bitfinex-derivatives","BTCF0:USTF0",1748324393148,1.21058467,108750.0,108740.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1748324393450,1.21058467,108750.0,108740.0,0.6134487]
["bitfinex-derivatives","BTCF0:USTF0",1748324393747,1.21070467,108750.0,108740.0,0.6134487]
["bitfinex-derivatives","BTCF0:USTF0",1748324394647,0.84990467,108750.0,108740.0,0.6134487]
["bitfinex-derivatives","BTCF0:USTF0",1748324394850,1.21070467,108750.0,108740.0,0.6134487]
["bitfinex-derivatives","BTCF0:USTF0",1748324395148,1.17318136,108750.0,108740.0,0.6134487]
["bitfinex-derivatives","BTCF0:USTF0",1748324398251,1.17318136,108750.0,108740.0,0.2185687]
["bitfinex-derivatives","BTCF0:USTF0",1748324399354,1.20978136,108750.0,108740.0,0.2532687]
["bitfinex-derivatives","BTCF0:USTF0",1748324399554,1.20978136,108750.0,108740.0,0.2185687]
["bitfinex-derivatives","BTCF0:USTF0",1748324399748,1.20978136,108750.0,108740.0,0.2186887]
["bitfinex-derivatives","BTCF0:USTF0",1748324402854,1.20978136,108750.0,108740.0,0.27072622]
["bitfinex-derivatives","BTCF0:USTF0",1748324403152,0.2939718,108750.0,108740.0,0.27072622]
["bitfinex-derivatives","BTCF0:USTF0",1748324403357,0.44936,108750.0,108740.0,0.80999578]
["bitfinex-derivatives","BTCF0:USTF0",1748324403545,0.03552,108750.0,108740.0,0.95445578]
["bitfinex-derivatives","BTCF0:USTF0",1748324404548,0.03552,108750.0,108740.0,0.95545578]
["bitfinex-derivatives","BTCF0:USTF0",1748324404950,0.03452,108750.0,108740.0,0.95545578]
["bitfinex-derivatives","BTCF0:USTF0",1748324405353,0.03452,108750.0,108740.0,0.95645578]
["bitfinex-derivatives","BTCF0:USTF0",1748324405558,0.00012,108750.0,108740.0,0.95645578]
["bitfinex-derivatives","BTCF0:USTF0",1748324405756,0.00012,108750.0,108740.0,0.95845578]
["bitfinex-derivatives","BTCF0:USTF0",1748324406056,0.23964355,108770.0,108760.0,0.1838349]
["bitfinex-derivatives","BTCF0:USTF0",1748324406253,0.65348355,108770.0,108760.0,0.71988446]
["bitfinex-derivatives","BTCF0:USTF0",1748324406452,0.65348355,108770.0,108760.0,0.81498446]
["bitfinex-derivatives","BTCF0:USTF0",1748324406956,0.65348355,108770.0,108760.0,0.82558974]
["bitfinex-derivatives","BTCF0:USTF0",1748324407160,0.65448355,108770.0,108760.0,0.82558974]
["bitfinex-derivatives","BTCF0:USTF0",1748324408258,0.65548355,108770.0,108760.0,0.82558974]
["bitfinex-derivatives","BTCF0:USTF0",1748324408449,0.45304,108770.0,108760.0,0.82558974]
["bitfinex-derivatives","BTCF0:USTF0",1748324408649,0.636858,108770.0,108760.0,0.82558974]
["bitfinex-derivatives","BTCF0:USTF0",1748324409049,0.636858,108770.0,108760.0,0.68442018]
["bitfinex-derivatives","BTCF0:USTF0",1748324409247,0.04,108770.0,108760.0,1.19638974]
["bitfinex-derivatives","BTCF0:USTF0",1748324409852,0.04012,108770.0,108760.0,1.19638974]
["bitfinex-derivatives","BTCF0:USTF0",1748324411360,0.039,108770.0,108760.0,1.19738974]
["bitfinex-derivatives","BTCF0:USTF0",1748324411555,0.03812,108770.0,108760.0,1.19738974]
["bitfinex-derivatives","BTCF0:USTF0",1748324411758,0.038,108770.0,108760.0,1.19738974]
["bitfinex-derivatives","BTCF0:USTF0",1748324411950,0.03812,108770.0,108760.0,1.19738974]
["bitfinex-derivatives","BTCF0:USTF0",1748324412352,0.03812,108770.0,108760.0,1.20038974]
["bitfinex-derivatives","BTCF0:USTF0",1748324412953,0.03812,108770.0,108760.0,1.19838974]
["bitfinex-derivatives","BTCF0:USTF0",1748324413158,0.03812,108770.0,108760.0,1.20238974]
["bitfinex-derivatives","BTCF0:USTF0",1748324413946,0.00013815,108780.0,108770.0,0.1838179]
["bitfinex-derivatives","BTCF0:USTF0",1748324414149,0.03603815,108780.0,108770.0,1.05605702]
["bitfinex-derivatives","BTCF0:USTF0",1748324414559,0.03615815,108780.0,108770.0,1.05605702]
["bitfinex-derivatives","BTCF0:USTF0",1748324414859,0.03615815,108780.0,108770.0,1.05617702]
["bitfinex-derivatives","BTCF0:USTF0",1748324415258,0.03615815,108780.0,108770.0,1.0667823]
["bitfinex-derivatives","BTCF0:USTF0",1748324415958,0.03615815,108780.0,108770.0,0.90983349]
["bitfinex-derivatives","BTCF0:USTF0",1748324416150,0.03615815,108780.0,108770.0,0.91083349]
["bitfinex-derivatives","BTCF0:USTF0",1748324416860,0.03615815,108780.0,108770.0,0.78544318]
["bitfinex-derivatives","BTCF0:USTF0",1748324417053,0.03615815,108780.0,108770.0,0.90983349]
["bitfinex-derivatives","BTCF0:USTF0",1748324417359,0.21995925,108780.0,108770.0,0.91183349]
["bitfinex-derivatives","BTCF0:USTF0",1748324417660,0.25595925,108780.0,108770.0,0.94579349]
["bitfinex-derivatives","BTCF0:USTF0",1748324417855,0.25595925,108780.0,108770.0,0.94779349]
["bitfinex-derivatives","BTCF0:USTF0",1748324417856,0.29175925,108780.0,108770.0,0.94779349]
["bitfinex-derivatives","BTCF0:USTF0",1748324418051,0.29175925,108780.0,108770.0,1.30859349]
["bitfinex-derivatives","BTCF0:USTF0",1748324419357,0.29175925,108780.0,108770.0,1.34359349]
["bitfinex-derivatives","BTCF0:USTF0",1748324421261,0.25595925,108780.0,108770.0,1.34359349]
["bitfinex-derivatives","BTCF0:USTF0",1748324421465,0.07215815,108780.0,108770.0,1.34359349]
["bitfinex-derivatives","BTCF0:USTF0",1748324421663,0.03615815,108780.0,108770.0,1.34359349]
["bitfinex-derivatives","BTCF0:USTF0",1748324422456,0.03615815,108780.0,108770.0,1.15977559]
["bitfinex-derivatives","BTCF0:USTF0",1748324422764,0.03603815,108780.0,108770.0,1.34359349]
["bitfinex-derivatives","BTCF0:USTF0",1748324422965,0.03615815,108780.0,108770.0,1.34359349]
["bitfinex-derivatives","BTCF0:USTF0",1748324423765,0.03615815,108780.0,108770.0,1.19871561]
["bitfinex-derivatives","BTCF0:USTF0",1748324423956,0.07085815,108780.0,108770.0,1.19871561]
["bitfinex-derivatives","BTCF0:USTF0",1748324427459,0.07085815,108780.0,108770.0,1.25411561]
["bitfinex-derivatives","BTCF0:USTF0",1748324429268,0.07085815,108780.0,108770.0,1.23351561]
["bitfinex-derivatives","BTCF0:USTF0",1748324429766,0.07085815,108780.0,108770.0,1.25411561]
["bitfinex-derivatives","BTCF0:USTF0",1748324430071,0.25465915,108780.0,108770.0,0.44315561]
["bitfinex-derivatives","BTCF0:USTF0",1748324430271,0.28905915,108780.0,108770.0,0.83779561]
["bitfinex-derivatives","BTCF0:USTF0",1748324431062,0.28905915,108780.0,108770.0,1.19859561]
["bitfinex-derivatives","BTCF0:USTF0",1748324432573,0.28905915,108780.0,108770.0,0.6785653]
["bitfinex-derivatives","BTCF0:USTF0",1748324432770,0.28905915,108780.0,108770.0,1.19859561]
["bitfinex-derivatives","BTCF0:USTF0",1748324432964,0.07085815,108780.0,108770.0,1.19859561]
["bitfinex-derivatives","BTCF0:USTF0",1748324433271,0.07085815,108780.0,108770.0,1.23389561]
["bitfinex-derivatives","BTCF0:USTF0",1748324433272,0.07073815,108780.0,108770.0,1.23389561]
["bitfinex-derivatives","BTCF0:USTF0",1748324433471,0.07085815,108780.0,108770.0,1.23389561]
["bitfinex-derivatives","BTCF0:USTF0",1748324433662,0.28975925,108780.0,108770.0,0.83825561]
["bitfinex-derivatives","BTCF0:USTF0",1748324433862,0.28975925,108780.0,108770.0,0.83679561]
["bitfinex-derivatives","BTCF0:USTF0",1748324434063,0.10595815,108780.0,108770.0,0.75257349]
["bitfinex-derivatives","BTCF0:USTF0",1748324434464,0.10595815,108780.0,108770.0,0.38593349]
["bitfinex-derivatives","BTCF0:USTF0",1748324434674,0.28975925,108780.0,108770.0,0.78057349]
["bitfinex-derivatives","BTCF0:USTF0",1748324435064,0.28975925,108780.0,108770.0,0.55303031]
["bitfinex-derivatives","BTCF0:USTF0",1748324435265,0.28975925,108780.0,108770.0,0.34220821]
["bitfinex-derivatives","BTCF0:USTF0",1748324435560,0.28975925,108780.0,108770.0,0.73684821]
["bitfinex-derivatives","BTCF0:USTF0",1748324435762,0.28975925,108780.0,108770.0,0.2168179]
["bitfinex-derivatives","BTCF0:USTF0",1748324435966,0.65055925,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748324436173,0.65055925,108780.0,108770.0,0.187818]
["bitfinex-derivatives","BTCF0:USTF0",1748324437075,0.65055925,108780.0,108770.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1748324437369,0.65055925,108780.0,108770.0,0.184818]
["bitfinex-derivatives","BTCF0:USTF0",1748324437972,0.65155925,108780.0,108770.0,0.183818]
["bitfinex-derivatives","BTCF0:USTF0",1748324438372,0.65255925,108780.0,108770.0,0.183818]
["bitfinex-derivatives","BTCF0:USTF0",1748324451999,1.06627925,108780.0,108770.0,0.183818]
["bitfinex-derivatives","BTCF0:USTF0",1748324455902,1.20740242,108780.0,108770.0,0.32494117]
["bitfinex-derivatives","BTCF0:USTF0",1748324458395,1.06631925,108780.0,108770.0,0.32494117]
["bitfinex-derivatives","BTCF0:USTF0",1748324458595,1.06631925,108780.0,108770.0,0.39504117]
["bitfinex-derivatives","BTCF0:USTF0",1748324458796,1.06619925,108780.0,108770.0,0.41584117]
["bitfinex-derivatives","BTCF0:USTF0",1748324458991,1.06631925,108780.0,108770.0,0.41584117]
["bitfinex-derivatives","BTCF0:USTF0",1748324462707,0.61745925,108780.0,108770.0,0.41584117]
["bitfinex-derivatives","BTCF0:USTF0",1748324463005,0.99651935,108780.0,108770.0,0.42584117]
["bitfinex-derivatives","BTCF0:USTF0",1748324463205,0.99639935,108780.0,108770.0,0.42584117]
["bitfinex-derivatives","BTCF0:USTF0",1748324463604,0.99651935,108780.0,108770.0,0.42584117]
["bitfinex-derivatives","BTCF0:USTF0",1748324463792,0.63471935,108780.0,108770.0,0.78664117]
["bitfinex-derivatives","BTCF0:USTF0",1748324464194,0.63471935,108780.0,108770.0,0.79723834]
["bitfinex-derivatives","BTCF0:USTF0",1748324465316,0.45091815,108780.0,108770.0,0.43643834]
["bitfinex-derivatives","BTCF0:USTF0",1748324465513,0.44991815,108780.0,108770.0,0.43743834]
["bitfinex-derivatives","BTCF0:USTF0",1748324466413,0.44991815,108780.0,108770.0,0.79823834]
["bitfinex-derivatives","BTCF0:USTF0",1748324466611,0.44991815,108780.0,108770.0,0.85020813]
["bitfinex-derivatives","BTCF0:USTF0",1748324466817,0.44991815,108780.0,108770.0,0.83961096]
["bitfinex-derivatives","BTCF0:USTF0",1748324470508,0.03615815,108780.0,108770.0,0.98073413]
["bitfinex-derivatives","BTCF0:USTF0",1748324470812,0.00013815,108780.0,108770.0,0.98073413]
["bitfinex-derivatives","BTCF0:USTF0",1748324471012,0.00025815,108780.0,108770.0,0.98073413]
["bitfinex-derivatives","BTCF0:USTF0",1748324471904,0.00013815,108780.0,108770.0,0.98073413]
["bitfinex-derivatives","BTCF0:USTF0",1748324472106,0.00025815,108780.0,108770.0,0.98073413]
["bitfinex-derivatives","BTCF0:USTF0",1748324472305,0.03585815,108780.0,108770.0,0.98073413]
["bitfinex-derivatives","BTCF0:USTF0",1748324473912,0.03585815,108780.0,108770.0,0.82387377]
["bitfinex-derivatives","BTCF0:USTF0",1748324474105,0.03585815,108780.0,108770.0,0.83704386]
["bitfinex-derivatives","BTCF0:USTF0",1748324475211,0.03585815,108780.0,108770.0,1.23156386]
["bitfinex-derivatives","BTCF0:USTF0",1748324478203,0.21965945,108780.0,108770.0,0.71165788]
["bitfinex-derivatives","BTCF0:USTF0",1748324478409,0.61545945,108780.0,108770.0,0.47065988]
["bitfinex-derivatives","BTCF0:USTF0",1748324478607,0.61545945,108780.0,108770.0,0.64447808]
["bitfinex-derivatives","BTCF0:USTF0",1748324478920,0.61545945,108780.0,108770.0,0.24995808]
["bitfinex-derivatives","BTCF0:USTF0",1748324479111,0.61545945,108780.0,108770.0,0.64447808]
["bitfinex-derivatives","BTCF0:USTF0",1748324480012,0.61545945,108780.0,108770.0,0.63130799]
["bitfinex-derivatives","BTCF0:USTF0",1748324480217,0.61545945,108780.0,108770.0,0.64189862]
["bitfinex-derivatives","BTCF0:USTF0",1748324482219,0.25465945,108780.0,108770.0,0.64189862]
["bitfinex-derivatives","BTCF0:USTF0",1748324482413,0.61545945,108780.0,108770.0,0.64189862]
["bitfinex-derivatives","BTCF0:USTF0",1748324483017,0.61545945,108780.0,108770.0,0.7672846]
["bitfinex-derivatives","BTCF0:USTF0",1748324483216,0.25465945,108780.0,108770.0,0.8372846]
["bitfinex-derivatives","BTCF0:USTF0",1748324484404,0.61545945,108780.0,108770.0,0.8372846]
["bitfinex-derivatives","BTCF0:USTF0",1748324485017,0.25465945,108780.0,108770.0,0.8372846]
["bitfinex-derivatives","BTCF0:USTF0",1748324485411,0.07085815,108780.0,108770.0,0.8372846]
["bitfinex-derivatives","BTCF0:USTF0",1748324485718,0.66825945,108780.0,108770.0,0.8950846]
["bitfinex-derivatives","BTCF0:USTF0",1748324486019,0.66837945,108780.0,108770.0,0.8950846]
["bitfinex-derivatives","BTCF0:USTF0",1748324486518,0.66837945,108780.0,108770.0,0.74269542]
["bitfinex-derivatives","BTCF0:USTF0",1748324488821,0.25465945,108780.0,108770.0,0.74269542]
["bitfinex-derivatives","BTCF0:USTF0",1748324489020,0.70387945,108780.0,108770.0,0.77819542]
["bitfinex-derivatives","BTCF0:USTF0",1748324489329,0.52007815,108780.0,108770.0,0.77819542]
["bitfinex-derivatives","BTCF0:USTF0",1748324492317,0.51995815,108780.0,108770.0,0.38367542]
["bitfinex-derivatives","BTCF0:USTF0",1748324492517,0.52007815,108780.0,108770.0,0.77795542]
["bitfinex-derivatives","BTCF0:USTF0",1748324492713,0.52007815,108780.0,108770.0,0.76736479]
["bitfinex-derivatives","BTCF0:USTF0",1748324495216,0.70387945,108780.0,108770.0,0.76736479]
["bitfinex-derivatives","BTCF0:USTF0",1748324495420,0.52007815,108780.0,108770.0,0.74576479]
["bitfinex-derivatives","BTCF0:USTF0",1748324495616,0.10635815,108780.0,108770.0,0.74576479]
["bitfinex-derivatives","BTCF0:USTF0",1748324495823,0.48457815,108780.0,108770.0,1.10656479]
["bitfinex-derivatives","BTCF0:USTF0",1748324496022,0.48457815,108780.0,108770.0,1.12816479]
["bitfinex-derivatives","BTCF0:USTF0",1748324496422,0.07085815,108780.0,108770.0,1.12816479]
["bitfinex-derivatives","BTCF0:USTF0",1748324496838,0.07073815,108780.0,108770.0,1.13876441]
["bitfinex-derivatives","BTCF0:USTF0",1748324497033,0.07085815,108780.0,108770.0,1.13876441]
["bitfinex-derivatives","BTCF0:USTF0",1748324497226,0.07073815,108780.0,108770.0,1.13876441]
["bitfinex-derivatives","BTCF0:USTF0",1748324497427,0.03573815,108780.0,108770.0,1.13876441]
["bitfinex-derivatives","BTCF0:USTF0",1748324497628,0.03585815,108780.0,108770.0,1.13876441]
["bitfinex-derivatives","BTCF0:USTF0",1748324497828,0.03573815,108780.0,108770.0,1.13876441]
["bitfinex-derivatives","BTCF0:USTF0",1748324498028,0.03585815,108780.0,108770.0,1.13876441]
["bitfinex-derivatives","BTCF0:USTF0",1748324498228,0.03573815,108780.0,108770.0,1.13876441]
["bitfinex-derivatives","BTCF0:USTF0",1748324498430,0.03585815,108780.0,108770.0,1.12816479]
["bitfinex-derivatives","BTCF0:USTF0",1748324502426,0.03585815,108780.0,108770.0,1.14133488]
["bitfinex-derivatives","BTCF0:USTF0",1748324502632,0.03585815,108780.0,108770.0,1.19236473]
["bitfinex-derivatives","BTCF0:USTF0",1748324502831,0.03573815,108780.0,108770.0,1.19236473]
["bitfinex-derivatives","BTCF0:USTF0",1748324503028,0.03585815,108780.0,108770.0,1.60608473]
["bitfinex-derivatives","BTCF0:USTF0",1748324503232,0.03585815,108780.0,108770.0,1.69801673]
["bitfinex-derivatives","BTCF0:USTF0",1748324503532,0.03585815,108780.0,108770.0,1.60608473]
["bitfinex-derivatives","BTCF0:USTF0",1748324504634,0.03585815,108780.0,108770.0,1.69801673]
["bitfinex-derivatives","BTCF0:USTF0",1748324504840,0.00025815,108780.0,108770.0,1.69801673]
["bitfinex-derivatives","BTCF0:USTF0",1748324508841,0.03712001,108790.0,108780.0,0.1838013]
["bitfinex-derivatives","BTCF0:USTF0",1748324509044,0.03712001,108790.0,108780.0,0.84268728]
["bitfinex-derivatives","BTCF0:USTF0",1748324509748,0.03712001,108790.0,108780.0,0.85585737]
["bitfinex-derivatives","BTCF0:USTF0",1748324509931,0.03812001,108790.0,108780.0,0.85585737]
["bitfinex-derivatives","BTCF0:USTF0",1748324510137,0.03912001,108790.0,108780.0,0.85585737]
["bitfinex-derivatives","BTCF0:USTF0",1748324510846,0.03924001,108790.0,108780.0,0.85585737]
["bitfinex-derivatives","BTCF0:USTF0",1748324511143,0.03824001,108790.0,108780.0,0.85685737]
["bitfinex-derivatives","BTCF0:USTF0",1748324511338,0.03812001,108790.0,108780.0,0.85685737]
["bitfinex-derivatives","BTCF0:USTF0",1748324512145,0.03724001,108790.0,108780.0,0.85685737]
["bitfinex-derivatives","BTCF0:USTF0",1748324512737,0.07314001,108790.0,108780.0,0.85685737]
["bitfinex-derivatives","BTCF0:USTF0",1748324513446,0.07314001,108790.0,108780.0,1.27049737]
["bitfinex-derivatives","BTCF0:USTF0",1748324514148,0.10934001,108790.0,108780.0,1.32152722]
["bitfinex-derivatives","BTCF0:USTF0",1748324516549,0.07314001,108790.0,108780.0,1.32152722]
["bitfinex-derivatives","BTCF0:USTF0",1748324520052,0.03724001,108790.0,108780.0,1.32152722]
["bitfinex-derivatives","BTCF0:USTF0",1748324520246,0.00782561,108790.0,108780.0,1.32152722]
["bitfinex-derivatives","BTCF0:USTF0",1748324520449,0.00012001,108790.0,108780.0,1.32152722]
["bitfinex-derivatives","BTCF0:USTF0",1748324523255,0.03532001,108790.0,108780.0,1.30835713]
["bitfinex-derivatives","BTCF0:USTF0",1748324523648,0.06972001,108790.0,108780.0,1.30835713]
["bitfinex-derivatives","BTCF0:USTF0",1748324523952,0.06972001,108790.0,108780.0,1.25732728]
["bitfinex-derivatives","BTCF0:USTF0",1748324524556,0.06972001,108790.0,108780.0,1.1319413]
["bitfinex-derivatives","BTCF0:USTF0",1748324524746,0.06972001,108790.0,108780.0,1.25732728]
["bitfinex-derivatives","BTCF0:USTF0",1748324525147,0.06972001,108790.0,108780.0,1.1319413]
["bitfinex-derivatives","BTCF0:USTF0",1748324525557,0.06972001,108790.0,108780.0,1.25732728]
["bitfinex-derivatives","BTCF0:USTF0",1748324526161,0.06972,108790.0,108780.0,1.25732728]
["bitfinex-derivatives","BTCF0:USTF0",1748324526468,0.06972,108790.0,108780.0,1.30835713]
["bitfinex-derivatives","BTCF0:USTF0",1748324529660,0.06972,108790.0,108780.0,1.25732728]
["bitfinex-derivatives","BTCF0:USTF0",1748324532562,0.06972,108790.0,108780.0,1.1319413]
["bitfinex-derivatives","BTCF0:USTF0",1748324532763,0.06972,108790.0,108780.0,1.25732728]
["bitfinex-derivatives","BTCF0:USTF0",1748324533257,0.06972,108790.0,108780.0,0.84368728]
["bitfinex-derivatives","BTCF0:USTF0",1748324533464,0.06972,108790.0,108780.0,1.25728728]
["bitfinex-derivatives","BTCF0:USTF0",1748324533865,0.06972,108790.0,108780.0,1.1319013]
["bitfinex-derivatives","BTCF0:USTF0",1748324534060,0.06972,108790.0,108780.0,1.4139869]
["bitfinex-derivatives","BTCF0:USTF0",1748324534774,0.06972,108790.0,108780.0,1.1319013]
["bitfinex-derivatives","BTCF0:USTF0",1748324534973,0.06972,108790.0,108780.0,1.4139869]
["bitfinex-derivatives","BTCF0:USTF0",1748324536984,0.06972,108790.0,108780.0,1.1319013]
["bitfinex-derivatives","BTCF0:USTF0",1748324537177,0.06972,108790.0,108780.0,1.4139869]
["bitfinex-derivatives","BTCF0:USTF0",1748324537986,0.06972,108790.0,108780.0,1.24345014]
["bitfinex-derivatives","BTCF0:USTF0",1748324538278,0.06972,108790.0,108780.0,1.42725144]
["bitfinex-derivatives","BTCF0:USTF0",1748324539577,0.06972,108790.0,108780.0,1.78805144]
["bitfinex-derivatives","BTCF0:USTF0",1748324542683,0.06972,108790.0,108780.0,2.18197144]
["bitfinex-derivatives","BTCF0:USTF0",1748324543580,0.06972,108790.0,108780.0,1.89988584]
["bitfinex-derivatives","BTCF0:USTF0",1748324543888,0.06972,108790.0,108780.0,2.18197144]
["bitfinex-derivatives","BTCF0:USTF0",1748324544085,0.06972,108790.0,108780.0,2.1687069]
["bitfinex-derivatives","BTCF0:USTF0",1748324546785,0.06972,108790.0,108780.0,2.0887069]
["bitfinex-derivatives","BTCF0:USTF0",1748324547085,0.06972,108790.0,108780.0,3.1309469]
["bitfinex-derivatives","BTCF0:USTF0",1748324549489,0.06972,108790.0,108780.0,3.18197675]
["bitfinex-derivatives","BTCF0:USTF0",1748324549881,0.10008995,108800.0,108790.0,0.1837846]
["bitfinex-derivatives","BTCF0:USTF0",1748324550081,0.10008995,108800.0,108790.0,0.7571274]
["bitfinex-derivatives","BTCF0:USTF0",1748324550286,0.10008995,108800.0,108790.0,0.7923274]
["bitfinex-derivatives","BTCF0:USTF0",1748324551083,0.10108995,108800.0,108790.0,0.7923274]
["bitfinex-derivatives","BTCF0:USTF0",1748324551290,0.10208995,108800.0,108790.0,0.7923274]
["bitfinex-derivatives","BTCF0:USTF0",1748324552278,0.10208995,108800.0,108790.0,0.84335725]
["bitfinex-derivatives","BTCF0:USTF0",1748324552883,0.10208995,108800.0,108790.0,0.70231445]
["bitfinex-derivatives","BTCF0:USTF0",1748324553084,0.17198995,108800.0,108790.0,0.84335725]
["bitfinex-derivatives","BTCF0:USTF0",1748324556296,0.17198995,108800.0,108790.0,1.23703725]
["bitfinex-derivatives","BTCF0:USTF0",1748324560702,0.17198995,108800.0,108790.0,1.09599445]
["bitfinex-derivatives","BTCF0:USTF0",1748324560898,0.17198995,108800.0,108790.0,1.23703725]
["bitfinex-derivatives","BTCF0:USTF0",1748324561598,0.17198995,108800.0,108790.0,1.25553481]
["bitfinex-derivatives","BTCF0:USTF0",1748324569607,0.0336,108810.0,108800.0,0.1837678]
["bitfinex-derivatives","BTCF0:USTF0",1748324569795,0.3608,108840.0,108830.0,0.1837171]
["bitfinex-derivatives","BTCF0:USTF0",1748324570105,0.77436,108840.0,108830.0,0.3247599]
["bitfinex-derivatives","BTCF0:USTF0",1748324570302,0.452684,108840.0,108830.0,0.3247599]
["bitfinex-derivatives","BTCF0:USTF0",1748324570805,0.452804,108840.0,108830.0,0.3247599]
["bitfinex-derivatives","BTCF0:USTF0",1748324571006,0.3608,108840.0,108830.0,0.3247599]
["bitfinex-derivatives","BTCF0:USTF0",1748324571304,0.36092,108840.0,108830.0,0.3247599]
["bitfinex-derivatives","BTCF0:USTF0",1748324571505,0.39875112,108840.0,108830.0,0.3247599]
["bitfinex-derivatives","BTCF0:USTF0",1748324571706,0.39887112,108840.0,108830.0,0.3247599]
["bitfinex-derivatives","BTCF0:USTF0",1748324572003,0.40387112,108840.0,108830.0,0.3247599]
["bitfinex-derivatives","BTCF0:USTF0",1748324572405,0.39887112,108840.0,108830.0,0.3247599]
["bitfinex-derivatives","BTCF0:USTF0",1748324572607,0.36192,108840.0,108830.0,0.3247599]
["bitfinex-derivatives","BTCF0:USTF0",1748324572804,0.43492,108840.0,108830.0,0.3247599]
["bitfinex-derivatives","BTCF0:USTF0",1748324573004,0.46922,108840.0,108830.0,0.3340755]
["bitfinex-derivatives","BTCF0:USTF0",1748324573207,0.46922,108840.0,108830.0,0.1930327]
["bitfinex-derivatives","BTCF0:USTF0",1748324573402,0.46922,108840.0,108830.0,0.3340755]
["bitfinex-derivatives","BTCF0:USTF0",1748324573701,0.10842,108840.0,108830.0,0.3340755]
["bitfinex-derivatives","BTCF0:USTF0",1748324573904,0.46922,108840.0,108830.0,0.3340755]
["bitfinex-derivatives","BTCF0:USTF0",1748324574501,0.6102628,108840.0,108830.0,0.34756341]
["bitfinex-derivatives","BTCF0:USTF0",1748324576608,0.2494628,108840.0,108830.0,0.34756341]
["bitfinex-derivatives","BTCF0:USTF0",1748324577411,0.4331631,108840.0,108830.0,0.34756341]
["bitfinex-derivatives","BTCF0:USTF0",1748324578710,0.7939631,108840.0,108830.0,0.34756341]
["bitfinex-derivatives","BTCF0:USTF0",1748324578904,0.7939631,108840.0,108830.0,0.20652061]
["bitfinex-derivatives","BTCF0:USTF0",1748324582712,0.10842,108840.0,108830.0,0.34756341]
["bitfinex-derivatives","BTCF0:USTF0",1748324583011,0.10842,108840.0,108830.0,0.41806341]
["bitfinex-derivatives","BTCF0:USTF0",1748324583209,0.1083,108840.0,108830.0,0.31112061]
["bitfinex-derivatives","BTCF0:USTF0",1748324583413,0.2920002,108840.0,108830.0,0.45216341]
["bitfinex-derivatives","BTCF0:USTF0",1748324583613,0.2921202,108840.0,108830.0,0.45216341]
["bitfinex-derivatives","BTCF0:USTF0",1748324584210,0.433163,108840.0,108830.0,0.45216341]
["bitfinex-derivatives","BTCF0:USTF0",1748324585216,0.2921202,108840.0,108830.0,0.45216341]
["bitfinex-derivatives","BTCF0:USTF0",1748324585411,0.2578202,108840.0,108830.0,0.45216341]
["bitfinex-derivatives","BTCF0:USTF0",1748324585620,0.03822,108840.0,108830.0,0.45216341]
["bitfinex-derivatives","BTCF0:USTF0",1748324585821,0.0381,108840.0,108830.0,0.45216341]
["bitfinex-derivatives","BTCF0:USTF0",1748324586113,0.1836834,108850.0,108840.0,0.3214548]
["bitfinex-derivatives","BTCF0:USTF0",1748324586318,0.1836834,108850.0,108830.0,0.39366302]
["bitfinex-derivatives","BTCF0:USTF0",1748324586319,0.1837003,108840.0,108830.0,0.39366302]
["bitfinex-derivatives","BTCF0:USTF0",1748324586516,0.1837003,108840.0,108830.0,0.46586302]
["bitfinex-derivatives","BTCF0:USTF0",1748324586517,0.4336431,108840.0,108830.0,0.46586302]
["bitfinex-derivatives","BTCF0:USTF0",1748324586815,0.7944431,108840.0,108830.0,0.68260022]
["bitfinex-derivatives","BTCF0:USTF0",1748324587204,0.7944431,108840.0,108830.0,0.41757072]
["bitfinex-derivatives","BTCF0:USTF0",1748324587403,0.9354859,108840.0,108830.0,0.41757072]
["bitfinex-derivatives","BTCF0:USTF0",1748324587604,1.2773699,108840.0,108830.0,0.02409072]
["bitfinex-derivatives","BTCF0:USTF0",1748324588015,1.53414991,108840.0,108830.0,0.02409072]
["bitfinex-derivatives","BTCF0:USTF0",1748324588610,1.53414991,108840.0,108830.0,0.19720511]
["bitfinex-derivatives","BTCF0:USTF0",1748324588611,1.57197666,108840.0,108830.0,0.19720511]
["bitfinex-derivatives","BTCF0:USTF0",1748324588812,1.32197666,108840.0,108830.0,0.19720511]
["bitfinex-derivatives","BTCF0:USTF0",1748324589717,0.69122705,108840.0,108830.0,0.19720511]
["bitfinex-derivatives","BTCF0:USTF0",1748324590019,1.10474705,108840.0,108830.0,0.19720511]
["bitfinex-derivatives","BTCF0:USTF0",1748324590318,0.74394705,108840.0,108830.0,0.23240511]
["bitfinex-derivatives","BTCF0:USTF0",1748324590513,1.10486705,108840.0,108830.0,0.30680511]
["bitfinex-derivatives","BTCF0:USTF0",1748324591217,0.74406705,108840.0,108830.0,0.30680511]
["bitfinex-derivatives","BTCF0:USTF0",1748324591419,0.74406705,108840.0,108830.0,0.70028511]
["bitfinex-derivatives","BTCF0:USTF0",1748324591716,0.7062403,108840.0,108830.0,0.70028511]
["bitfinex-derivatives","BTCF0:USTF0",1748324591917,0.10902,108840.0,108830.0,0.82563072]
["bitfinex-derivatives","BTCF0:USTF0",1748324592117,0.07232,108840.0,108830.0,0.82563072]
["bitfinex-derivatives","BTCF0:USTF0",1748324592313,0.0722,108840.0,108830.0,1.18643072]
["bitfinex-derivatives","BTCF0:USTF0",1748324592518,0.03602,108840.0,108830.0,1.18643072]
["bitfinex-derivatives","BTCF0:USTF0",1748324593116,0.03602,108840.0,108830.0,1.19703353]
["bitfinex-derivatives","BTCF0:USTF0",1748324593317,0.2197203,108840.0,108830.0,1.19703353]
["bitfinex-derivatives","BTCF0:USTF0",1748324593722,0.03602,108840.0,108830.0,1.19703353]
["bitfinex-derivatives","BTCF0:USTF0",1748324594113,0.03602,108840.0,108830.0,0.83623353]
["bitfinex-derivatives","BTCF0:USTF0",1748324594420,0.03602,108840.0,108830.0,1.19703353]
["bitfinex-derivatives","BTCF0:USTF0",1748324595422,0.00012,108840.0,108830.0,1.19703353]
["bitfinex-derivatives","BTCF0:USTF0",1748324595922,0.03532,108840.0,108830.0,0.83623353]
["bitfinex-derivatives","BTCF0:USTF0",1748324596317,0.03532,108840.0,108830.0,1.19703353]
["bitfinex-derivatives","BTCF0:USTF0",1748324596520,0.2190203,108840.0,108830.0,1.19703353]
["bitfinex-derivatives","BTCF0:USTF0",1748324596726,0.2190203,108840.0,108830.0,0.83623353]
["bitfinex-derivatives","BTCF0:USTF0",1748324596916,0.2190203,108840.0,108830.0,0.71088792]
["bitfinex-derivatives","BTCF0:USTF0",1748324597420,0.03532,108840.0,108830.0,0.71088792]
["bitfinex-derivatives","BTCF0:USTF0",1748324597721,0.03532,108840.0,108830.0,1.07168792]
["bitfinex-derivatives","BTCF0:USTF0",1748324597922,0.03532,108840.0,108830.0,0.67820792]
["bitfinex-derivatives","BTCF0:USTF0",1748324598113,0.2927203,108840.0,108830.0,0.67820792]
["bitfinex-derivatives","BTCF0:USTF0",1748324598417,0.2927203,108840.0,108830.0,0.71084792]
["bitfinex-derivatives","BTCF0:USTF0",1748324599220,0.00012,108840.0,108830.0,0.83619353]
["bitfinex-derivatives","BTCF0:USTF0",1748324599720,0.0361,108840.0,108830.0,0.71084792]
["bitfinex-derivatives","BTCF0:USTF0",1748324599925,0.03622,108840.0,108830.0,0.71084792]
["bitfinex-derivatives","BTCF0:USTF0",1748324600518,0.03622,108840.0,108830.0,0.69736001]
["bitfinex-derivatives","BTCF0:USTF0",1748324600915,0.03622,108840.0,108830.0,0.71079646]
["bitfinex-derivatives","BTCF0:USTF0",1748324602410,0.03622,108840.0,108830.0,0.83614207]
["bitfinex-derivatives","BTCF0:USTF0",1748324605129,0.2199203,108840.0,108830.0,0.83614207]
["bitfinex-derivatives","BTCF0:USTF0",1748324605317,0.2199203,108840.0,108830.0,0.31735646]
["bitfinex-derivatives","BTCF0:USTF0",1748324605519,0.2886203,108840.0,108830.0,0.71079646]
["bitfinex-derivatives","BTCF0:USTF0",1748324606122,0.00012,108840.0,108830.0,0.83614207]
["bitfinex-derivatives","BTCF0:USTF0",1748324606321,1.1659357,108850.0,108840.0,0.1837003]
["bitfinex-derivatives","BTCF0:USTF0",1748324606525,1.1647357,108850.0,108840.0,0.2925003]
["bitfinex-derivatives","BTCF0:USTF0",1748324606926,1.1188125,108850.0,108840.0,0.2925003]
["bitfinex-derivatives","BTCF0:USTF0",1748324607321,1.0728896,108850.0,108840.0,0.2925003]
["bitfinex-derivatives","BTCF0:USTF0",1748324608523,0.6278096,108850.0,108840.0,0.2925003]
["bitfinex-derivatives","BTCF0:USTF0",1748324608721,0.003,108850.0,108840.0,0.77864591]
["bitfinex-derivatives","BTCF0:USTF0",1748324609220,0.00312,108850.0,108840.0,0.41784591]
["bitfinex-derivatives","BTCF0:USTF0",1748324609622,0.1868034,108850.0,108840.0,0.2925003]
["bitfinex-derivatives","BTCF0:USTF0",1748324609927,0.6193034,108850.0,108840.0,0.30310311]
["bitfinex-derivatives","BTCF0:USTF0",1748324610114,0.6193034,108850.0,108840.0,0.69642311]
["bitfinex-derivatives","BTCF0:USTF0",1748324611132,0.6193034,108850.0,108840.0,0.6858203]
["bitfinex-derivatives","BTCF0:USTF0",1748324611327,0.36392,108850.0,108840.0,0.6858203]
["bitfinex-derivatives","BTCF0:USTF0",1748324611529,0.00312,108850.0,108840.0,1.17196591]
["bitfinex-derivatives","BTCF0:USTF0",1748324611829,0.003,108850.0,108840.0,1.17196591]
["bitfinex-derivatives","BTCF0:USTF0",1748324612032,0.00312,108850.0,108840.0,1.17196591]
["bitfinex-derivatives","BTCF0:USTF0",1748324612231,0.1868034,108850.0,108840.0,1.17196591]
["bitfinex-derivatives","BTCF0:USTF0",1748324612433,0.00312,108850.0,108840.0,1.17196591]
["bitfinex-derivatives","BTCF0:USTF0",1748324612632,0.1868034,108850.0,108840.0,1.17196591]
["bitfinex-derivatives","BTCF0:USTF0",1748324613729,0.00312,108850.0,108840.0,1.29731152]
["bitfinex-derivatives","BTCF0:USTF0",1748324613926,0.00312,108850.0,108840.0,1.17196591]
["bitfinex-derivatives","BTCF0:USTF0",1748324614429,0.1866834,108850.0,108840.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1748324614626,0.6154034,108850.0,108840.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1748324614828,0.6154034,108850.0,108840.0,0.6858203]
["bitfinex-derivatives","BTCF0:USTF0",1748324615031,1.0288434,108850.0,108840.0,0.6858203]
["bitfinex-derivatives","BTCF0:USTF0",1748324616534,1.0288434,108850.0,108840.0,0.2925003]
["bitfinex-derivatives","BTCF0:USTF0",1748324617543,1.03323522,108850.0,108840.0,0.2925003]
["bitfinex-derivatives","BTCF0:USTF0",1748324618543,1.0288434,108850.0,108840.0,0.30308928]
["bitfinex-derivatives","BTCF0:USTF0",1748324622358,1.15418901,108850.0,108840.0,0.19428928]
["bitfinex-derivatives","BTCF0:USTF0",1748324622659,1.15418901,108850.0,108840.0,0.01058898]
["bitfinex-derivatives","BTCF0:USTF0",1748324622949,1.49606101,108850.0,108840.0,0.01058898]
["bitfinex-derivatives","BTCF0:USTF0",1748324623149,1.88934101,108850.0,108840.0,0.01058898]
["bitfinex-derivatives","BTCF0:USTF0",1748324624354,0.1837003,108840.0,108830.0,0.28900685]
["bitfinex-derivatives","BTCF0:USTF0",1748324624547,0.70564591,108840.0,108830.0,0.28900685]
["bitfinex-derivatives","BTCF0:USTF0",1748324625053,0.70564591,108840.0,108830.0,0.24307795]
["bitfinex-derivatives","BTCF0:USTF0",1748324625845,0.74353779,108840.0,108830.0,0.24307795]
["bitfinex-derivatives","BTCF0:USTF0",1748324626355,0.77943779,108840.0,108830.0,0.24307795]
["bitfinex-derivatives","BTCF0:USTF0",1748324627255,0.77943779,108840.0,108830.0,0.01343645]
["bitfinex-derivatives","BTCF0:USTF0",1748324627443,0.1837172,108830.0,108820.0,0.35060243]
["bitfinex-derivatives","BTCF0:USTF0",1748324627643,1.0658972,108830.0,108820.0,0.35060243]
["bitfinex-derivatives","BTCF0:USTF0",1748324628552,1.0658972,108830.0,108820.0,0.35260243]
["bitfinex-derivatives","BTCF0:USTF0",1748324630257,1.0658972,108830.0,108820.0,0.07701663]
["bitfinex-derivatives","BTCF0:USTF0",1748324630452,1.0658972,108830.0,108820.0,0.26075073]
["bitfinex-derivatives","BTCF0:USTF0",1748324630653,1.0496144,108830.0,108820.0,0.26075073]
["bitfinex-derivatives","BTCF0:USTF0",1748324631659,1.0496144,108830.0,108820.0,0.07701663]
["bitfinex-derivatives","BTCF0:USTF0",1748324632159,1.0496144,108830.0,108820.0,0.26075073]
["bitfinex-derivatives","BTCF0:USTF0",1748324632460,0.6361344,108830.0,108820.0,0.26075073]
["bitfinex-derivatives","BTCF0:USTF0",1748324632657,1.0496544,108830.0,108820.0,0.26075073]
["bitfinex-derivatives","BTCF0:USTF0",1748324633257,0.6888544,108830.0,108820.0,0.26075073]
["bitfinex-derivatives","BTCF0:USTF0",1748324633461,1.0496544,108830.0,108820.0,0.26075073]
["bitfinex-derivatives","BTCF0:USTF0",1748324638770,0.6361344,108830.0,108820.0,0.26075073]
["bitfinex-derivatives","BTCF0:USTF0",1748324638971,1.56820001,108830.0,108820.0,0.00351663]
["bitfinex-derivatives","BTCF0:USTF0",1748324639167,1.66009201,108830.0,108820.0,0.00351663]
["bitfinex-derivatives","BTCF0:USTF0",1748324639670,1.56820001,108830.0,108820.0,0.00351663]
["bitfinex-derivatives","BTCF0:USTF0",1748324639867,1.57259183,108830.0,108820.0,0.00351663]
["bitfinex-derivatives","BTCF0:USTF0",1748324640062,1.66448383,108830.0,108820.0,0.00351663]
["bitfinex-derivatives","BTCF0:USTF0",1748324640371,1.70232179,108830.0,108820.0,0.00351663]
["bitfinex-derivatives","BTCF0:USTF0",1748324640862,1.70232179,108830.0,108820.0,0.00251663]
["bitfinex-derivatives","BTCF0:USTF0",1748324641065,1.70532179,108830.0,108820.0,0.00151663]
["bitfinex-derivatives","BTCF0:USTF0",1748324644469,1.70532179,108830.0,108820.0,0.03891663]
["bitfinex-derivatives","BTCF0:USTF0",1748324644770,1.70552179,108830.0,108820.0,0.03891663]
["bitfinex-derivatives","BTCF0:USTF0",1748324644961,1.70112997,108830.0,108820.0,0.11101663]
["bitfinex-derivatives","BTCF0:USTF0",1748324646172,0.89432997,108830.0,108820.0,0.11101663]
["bitfinex-derivatives","BTCF0:USTF0",1748324646471,1.70112997,108830.0,108820.0,0.11101663]
["bitfinex-derivatives","BTCF0:USTF0",1748324647771,0.89432997,108830.0,108820.0,0.11101663]
["bitfinex-derivatives","BTCF0:USTF0",1748324647971,1.70112997,108830.0,108820.0,0.11101663]
["bitfinex-derivatives","BTCF0:USTF0",1748324648570,1.60923797,108830.0,108820.0,0.07391663]
["bitfinex-derivatives","BTCF0:USTF0",1748324650471,1.48389236,108830.0,108820.0,0.07391663]
["bitfinex-derivatives","BTCF0:USTF0",1748324650772,1.60923797,108830.0,108820.0,0.07391663]
["bitfinex-derivatives","BTCF0:USTF0",1748324651477,1.60931797,108830.0,108820.0,0.07391663]
["bitfinex-derivatives","BTCF0:USTF0",1748324653882,0.1837509,108810.0,108800.0,0.00137869]
["bitfinex-derivatives","BTCF0:USTF0",1748324654075,1.08349651,108810.0,108800.0,0.25614649]
["bitfinex-derivatives","BTCF0:USTF0",1748324654580,0.9581509,108810.0,108800.0,0.25614649]
["bitfinex-derivatives","BTCF0:USTF0",1748324655079,0.9581509,108810.0,108800.0,0.25714649]
["bitfinex-derivatives","BTCF0:USTF0",1748324655268,0.9581509,108810.0,108800.0,0.29314649]
["bitfinex-derivatives","BTCF0:USTF0",1748324655669,0.9581509,108810.0,108800.0,0.29414649]
["bitfinex-derivatives","BTCF0:USTF0",1748324655977,0.5445509,108810.0,108800.0,0.29414649]
["bitfinex-derivatives","BTCF0:USTF0",1748324656176,0.5445509,108810.0,108800.0,0.2217678]
["bitfinex-derivatives","BTCF0:USTF0",1748324656177,0.9581509,108810.0,108800.0,0.2217678]
["bitfinex-derivatives","BTCF0:USTF0",1748324656382,0.6183509,108810.0,108800.0,0.12673044]
["bitfinex-derivatives","BTCF0:USTF0",1748324656584,0.6183509,108810.0,108800.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1748324656879,0.1837678,108800.0,108790.0,0.57457804]
["bitfinex-derivatives","BTCF0:USTF0",1748324657983,0.1837678,108800.0,108790.0,0.57557804]
["bitfinex-derivatives","BTCF0:USTF0",1748324658185,0.1837678,108800.0,108790.0,0.57657804]
["bitfinex-derivatives","BTCF0:USTF0",1748324658386,0.5973678,108800.0,108790.0,0.57657804]
["bitfinex-derivatives","BTCF0:USTF0",1748324658688,0.1837678,108800.0,108790.0,0.57657804]
["bitfinex-derivatives","BTCF0:USTF0",1748324658880,0.5973678,108800.0,108790.0,0.31147804]
["bitfinex-derivatives","BTCF0:USTF0",1748324659077,0.9581678,108800.0,108790.0,0.29738942]
["bitfinex-derivatives","BTCF0:USTF0",1748324659573,0.9581678,108800.0,108790.0,0.36798942]
["bitfinex-derivatives","BTCF0:USTF0",1748324660386,0.9581678,108800.0,108790.0,0.40318942]
["bitfinex-derivatives","BTCF0:USTF0",1748324662986,0.5445678,108800.0,108790.0,0.40318942]
["bitfinex-derivatives","BTCF0:USTF0",1748324663188,0.9581678,108800.0,108790.0,0.40318942]
["bitfinex-derivatives","BTCF0:USTF0",1748324664990,0.9581678,108800.0,108790.0,0.45476843]
["bitfinex-derivatives","BTCF0:USTF0",1748324666376,0.9948678,108800.0,108790.0,0.45476843]
["bitfinex-derivatives","BTCF0:USTF0",1748324667590,0.9581678,108800.0,108790.0,0.45476843]
["bitfinex-derivatives","BTCF0:USTF0",1748324667981,0.5445678,108800.0,108790.0,0.58011404]
["bitfinex-derivatives","BTCF0:USTF0",1748324668181,0.9581678,108800.0,108790.0,0.58011404]
["bitfinex-derivatives","BTCF0:USTF0",1748324668382,0.9948678,108800.0,108790.0,0.58011404]
["bitfinex-derivatives","BTCF0:USTF0",1748324668890,0.9948678,108800.0,108790.0,0.45744468]
["bitfinex-derivatives","BTCF0:USTF0",1748324669581,0.5812678,108800.0,108790.0,0.45744468]
["bitfinex-derivatives","BTCF0:USTF0",1748324669988,0.9948678,108800.0,108790.0,0.45744468]
["bitfinex-derivatives","BTCF0:USTF0",1748324671789,0.9948678,108800.0,108790.0,0.53744468]
["bitfinex-derivatives","BTCF0:USTF0",1748324674893,0.5812678,108800.0,108790.0,0.53744468]
["bitfinex-derivatives","BTCF0:USTF0",1748324675094,0.9948678,108800.0,108790.0,0.53744468]
["bitfinex-derivatives","BTCF0:USTF0",1748324675695,1.0304678,108800.0,108790.0,0.53744468]
["bitfinex-derivatives","BTCF0:USTF0",1748324676398,1.0669678,108800.0,108790.0,0.52417945]
["bitfinex-derivatives","BTCF0:USTF0",1748324677897,0.5812678,108800.0,108790.0,0.52417945]
["bitfinex-derivatives","BTCF0:USTF0",1748324678091,0.9948678,108800.0,108790.0,0.52417945]
["bitfinex-derivatives","BTCF0:USTF0",1748324678696,1.0286678,108800.0,108790.0,0.52417945]
["bitfinex-derivatives","BTCF0:USTF0",1748324679000,1.0647678,108800.0,108790.0,0.52417945]
["bitfinex-derivatives","BTCF0:USTF0",1748324679398,1.0647678,108800.0,108790.0,0.64952506]
["bitfinex-derivatives","BTCF0:USTF0",1748324681292,1.0647678,108800.0,108790.0,0.52417945]
["bitfinex-derivatives","BTCF0:USTF0",1748324682498,0.7039678,108800.0,108790.0,0.52417945]
["bitfinex-derivatives","BTCF0:USTF0",1748324682699,1.0647678,108800.0,108790.0,0.52417945]
["bitfinex-derivatives","BTCF0:USTF0",1748324682999,1.0647678,108800.0,108790.0,0.64952506]
["bitfinex-derivatives","BTCF0:USTF0",1748324683201,1.0647678,108800.0,108790.0,0.66279029]
["bitfinex-derivatives","BTCF0:USTF0",1748324684000,1.0647678,108800.0,108790.0,0.67337906]
["bitfinex-derivatives","BTCF0:USTF0",1748324686001,1.0647678,108800.0,108790.0,0.6890773]
["bitfinex-derivatives","BTCF0:USTF0",1748324686207,1.0647678,108800.0,108790.0,0.67848853]
["bitfinex-derivatives","BTCF0:USTF0",1748324686503,1.0647678,108800.0,108790.0,0.62690952]
["bitfinex-derivatives","BTCF0:USTF0",1748324688909,0.2903678,108800.0,108790.0,0.62690952]
["bitfinex-derivatives","BTCF0:USTF0",1748324689109,0.7039678,108800.0,108790.0,0.62690952]
["bitfinex-derivatives","BTCF0:USTF0",1748324691005,0.2903678,108800.0,108790.0,0.62690952]
["bitfinex-derivatives","BTCF0:USTF0",1748324691207,0.7039678,108800.0,108790.0,0.61364429]
["bitfinex-derivatives","BTCF0:USTF0",1748324692122,0.2903678,108800.0,108790.0,0.61364429]
["bitfinex-derivatives","BTCF0:USTF0",1748324692622,0.7039678,108800.0,108790.0,0.61364429]
["bitfinex-derivatives","BTCF0:USTF0",1748324692821,0.2903678,108800.0,108790.0,0.61364429]
["bitfinex-derivatives","BTCF0:USTF0",1748324693022,0.7039678,108800.0,108790.0,0.61364429]
["bitfinex-derivatives","BTCF0:USTF0",1748324693422,0.2903678,108800.0,108790.0,0.61364429]
["bitfinex-derivatives","BTCF0:USTF0",1748324693622,0.7039678,108800.0,108790.0,0.61364429]
["bitfinex-derivatives","BTCF0:USTF0",1748324694225,0.2903678,108800.0,108790.0,0.61364429]
["bitfinex-derivatives","BTCF0:USTF0",1748324694421,0.7039678,108800.0,108790.0,0.61364429]
["bitfinex-derivatives","BTCF0:USTF0",1748324694726,0.2903678,108800.0,108790.0,0.61364429]
["bitfinex-derivatives","BTCF0:USTF0",1748324694916,0.7039678,108800.0,108790.0,0.61364429]
["bitfinex-derivatives","BTCF0:USTF0",1748324695117,0.2903678,108800.0,108790.0,0.61364429]
["bitfinex-derivatives","BTCF0:USTF0",1748324695424,0.7039678,108800.0,108790.0,0.61364429]
["bitfinex-derivatives","BTCF0:USTF0",1748324695727,0.2903678,108800.0,108790.0,0.62423663]
["bitfinex-derivatives","BTCF0:USTF0",1748324695926,0.7039678,108800.0,108790.0,0.62423663]
["bitfinex-derivatives","BTCF0:USTF0",1748324696120,0.2903678,108800.0,108790.0,0.62423663]
["bitfinex-derivatives","BTCF0:USTF0",1748324696326,0.7039678,108800.0,108790.0,0.62423663]
["bitfinex-derivatives","BTCF0:USTF0",1748324698234,0.2903678,108800.0,108790.0,1.01715663]
["bitfinex-derivatives","BTCF0:USTF0",1748324698527,0.7039678,108800.0,108790.0,1.01715663]
["bitfinex-derivatives","BTCF0:USTF0",1748324698730,0.7039678,108800.0,108790.0,0.86552044]
["bitfinex-derivatives","BTCF0:USTF0",1748324698927,0.7039678,108800.0,108790.0,1.00656429]
["bitfinex-derivatives","BTCF0:USTF0",1748324699434,0.84501165,108800.0,108790.0,0.54304429]
["bitfinex-derivatives","BTCF0:USTF0",1748324699633,1.20581165,108800.0,108790.0,0.54304429]
["bitfinex-derivatives","BTCF0:USTF0",1748324701225,1.20581165,108800.0,108790.0,0.40200044]
["bitfinex-derivatives","BTCF0:USTF0",1748324701729,1.0647678,108800.0,108790.0,0.40200044]
["bitfinex-derivatives","BTCF0:USTF0",1748324702532,1.0647678,108800.0,108790.0,0.32200044]
["bitfinex-derivatives","BTCF0:USTF0",1748324702734,1.0747678,108800.0,108790.0,0.32200044]
["bitfinex-derivatives","BTCF0:USTF0",1748324702925,1.07915962,108800.0,108790.0,0.32200044]
["bitfinex-derivatives","BTCF0:USTF0",1748324703835,1.0747678,108800.0,108790.0,0.32200044]
["bitfinex-derivatives","BTCF0:USTF0",1748324704135,1.0747678,108800.0,108790.0,0.37357945]
["bitfinex-derivatives","BTCF0:USTF0",1748324705435,1.3247678,108800.0,108790.0,0.37357945]
["bitfinex-derivatives","BTCF0:USTF0",1748324705737,1.3247678,108800.0,108790.0,0.5146233]
["bitfinex-derivatives","BTCF0:USTF0",1748324705931,1.0847678,108800.0,108790.0,0.5500233]
["bitfinex-derivatives","BTCF0:USTF0",1748324706230,1.0847678,108800.0,108790.0,0.5841233]
["bitfinex-derivatives","BTCF0:USTF0",1748324706432,1.0847678,108800.0,108790.0,0.59738853]
["bitfinex-derivatives","BTCF0:USTF0",1748324710237,1.0847678,108800.0,108790.0,0.6415355]
["bitfinex-derivatives","BTCF0:USTF0",1748324716938,0.7239678,108800.0,108790.0,0.6415355]
["bitfinex-derivatives","BTCF0:USTF0",1748324717141,1.0847678,108800.0,108790.0,0.6415355]
["bitfinex-derivatives","BTCF0:USTF0",1748324717841,0.1266,108800.0,108790.0,0.6415355]
["bitfinex-derivatives","BTCF0:USTF0",1748324718046,0.5402,108800.0,108790.0,1.0023355]
["bitfinex-derivatives","BTCF0:USTF0",1748324718541,0.5402,108800.0,108790.0,1.0623355]
["bitfinex-derivatives","BTCF0:USTF0",1748324718941,0.1266,108800.0,108790.0,1.0623355]
["bitfinex-derivatives","BTCF0:USTF0",1748324719144,0.0367,108800.0,108790.0,1.0623355]
["bitfinex-derivatives","BTCF0:USTF0",1748324719334,0.45042,108800.0,108790.0,1.0623355]
["bitfinex-derivatives","BTCF0:USTF0",1748324720742,0.45042,108800.0,108790.0,1.0729291]
["bitfinex-derivatives","BTCF0:USTF0",1748324721234,0.03682,108800.0,108790.0,1.0729291]
["bitfinex-derivatives","BTCF0:USTF0",1748324721548,0.03682,108800.0,108790.0,0.96660952]
["bitfinex-derivatives","BTCF0:USTF0",1748324724540,0.03682,108800.0,108790.0,1.0623355]
["bitfinex-derivatives","BTCF0:USTF0",1748324729745,0.03682,108800.0,108790.0,0.92129165]
["bitfinex-derivatives","BTCF0:USTF0",1748324730045,0.03682,108800.0,108790.0,1.0623355]
["bitfinex-derivatives","BTCF0:USTF0",1748324731147,0.03682,108800.0,108790.0,0.92129165]
["bitfinex-derivatives","BTCF0:USTF0",1748324731350,0.03682,108800.0,108790.0,1.0623355]
["bitfinex-derivatives","BTCF0:USTF0",1748324732649,0.03682,108800.0,108790.0,1.01075649]
["bitfinex-derivatives","BTCF0:USTF0",1748324735340,0.07192,108800.0,108790.0,1.01075649]
["bitfinex-derivatives","BTCF0:USTF0",1748324735545,0.2556878,108800.0,108790.0,1.01075649]
["bitfinex-derivatives","BTCF0:USTF0",1748324735745,0.10742,108800.0,108790.0,1.01075649]
["bitfinex-derivatives","BTCF0:USTF0",1748324738146,0.2911878,108800.0,108790.0,0.86971264]
["bitfinex-derivatives","BTCF0:USTF0",1748324738350,1.20663165,108800.0,108790.0,0.05955035]
["bitfinex-derivatives","BTCF0:USTF0",1748324738545,1.58663165,108800.0,108790.0,0.05955035]
["bitfinex-derivatives","BTCF0:USTF0",1748324738857,1.39663165,108800.0,108790.0,0.24333505]
["bitfinex-derivatives","BTCF0:USTF0",1748324739160,1.39663165,108800.0,108790.0,0.29605148]
["bitfinex-derivatives","BTCF0:USTF0",1748324740056,1.43454544,108800.0,108790.0,0.12284919]
["bitfinex-derivatives","BTCF0:USTF0",1748324740555,1.43454544,108800.0,108790.0,0.30663389]
["bitfinex-derivatives","BTCF0:USTF0",1748324741054,1.43454544,108800.0,108790.0,0.12018064]
["bitfinex-derivatives","BTCF0:USTF0",1748324741255,1.39763165,108800.0,108790.0,0.12018064]
["bitfinex-derivatives","BTCF0:USTF0",1748324743458,0.1837845,108790.0,108780.0,0.30756435]
["bitfinex-derivatives","BTCF0:USTF0",1748324743656,0.79032835,108790.0,108780.0,0.30756435]
["bitfinex-derivatives","BTCF0:USTF0",1748324744057,1.12032835,108790.0,108780.0,0.30756435]
["bitfinex-derivatives","BTCF0:USTF0",1748324744660,1.12032835,108790.0,108780.0,0.26161435]
["bitfinex-derivatives","BTCF0:USTF0",1748324745262,1.12032835,108790.0,108780.0,0.24311679]
["bitfinex-derivatives","BTCF0:USTF0",1748324745457,0.1838183,108770.0,108760.0,0.04497493]
["bitfinex-derivatives","BTCF0:USTF0",1748324745765,2.18274215,108770.0,108760.0,0.04497493]
["bitfinex-derivatives","BTCF0:USTF0",1748324745953,2.37788215,108770.0,108760.0,0.04509493]
["bitfinex-derivatives","BTCF0:USTF0",1748324746258,2.39180766,108770.0,108760.0,0.04509493]
["bitfinex-derivatives","BTCF0:USTF0",1748324746958,0.1838352,108760.0,108750.0,0.06156708]
["bitfinex-derivatives","BTCF0:USTF0",1748324747158,1.09507905,108760.0,108750.0,0.06156708]
["bitfinex-derivatives","BTCF0:USTF0",1748324747751,1.09507905,108760.0,108750.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748324747952,0.9540352,108760.0,108750.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748324748460,0.9560352,108760.0,108750.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748324748653,0.9560352,108760.0,108750.0,0.18399025]
["bitfinex-derivatives","BTCF0:USTF0",1748324748853,1.5124352,108760.0,108750.0,0.21879025]
["bitfinex-derivatives","BTCF0:USTF0",1748324749160,1.4244352,108760.0,108750.0,0.21879025]
["bitfinex-derivatives","BTCF0:USTF0",1748324750955,1.7944352,108760.0,108750.0,0.21879025]
["bitfinex-derivatives","BTCF0:USTF0",1748324751561,1.4244352,108760.0,108750.0,0.21879025]
["bitfinex-derivatives","BTCF0:USTF0",1748324753067,1.7444352,108760.0,108750.0,0.21879025]
["bitfinex-derivatives","BTCF0:USTF0",1748324753765,1.4245552,108760.0,108750.0,0.21879025]
["bitfinex-derivatives","BTCF0:USTF0",1748324753965,0.6180352,108760.0,108750.0,0.21879025]
["bitfinex-derivatives","BTCF0:USTF0",1748324754162,1.4245552,108760.0,108750.0,0.21879025]
["bitfinex-derivatives","BTCF0:USTF0",1748324754560,0.6180352,108760.0,108750.0,0.21879025]
["bitfinex-derivatives","BTCF0:USTF0",1748324754760,1.4845552,108760.0,108750.0,0.21879025]
["bitfinex-derivatives","BTCF0:USTF0",1748324755452,0.6780352,108760.0,108750.0,0.25509025]
["bitfinex-derivatives","BTCF0:USTF0",1748324755666,1.0917952,108760.0,108750.0,0.29089025]
["bitfinex-derivatives","BTCF0:USTF0",1748324756063,0.6780352,108760.0,108750.0,0.29089025]
["bitfinex-derivatives","BTCF0:USTF0",1748324756363,1.0318352,108760.0,108750.0,0.41638074]
["bitfinex-derivatives","BTCF0:USTF0",1748324756663,1.0318352,108760.0,108750.0,0.29089025]
["bitfinex-derivatives","BTCF0:USTF0",1748324756866,0.6180352,108760.0,108750.0,0.29089025]
["bitfinex-derivatives","BTCF0:USTF0",1748324757059,1.0318352,108760.0,108750.0,0.29089025]
["bitfinex-derivatives","BTCF0:USTF0",1748324758067,0.6180352,108760.0,108750.0,0.29089025]
["bitfinex-derivatives","BTCF0:USTF0",1748324758267,1.0318352,108760.0,108750.0,0.29089025]
["bitfinex-derivatives","BTCF0:USTF0",1748324759159,0.6180352,108760.0,108750.0,0.29089025]
["bitfinex-derivatives","BTCF0:USTF0",1748324759359,1.0318352,108760.0,108750.0,0.29089025]
["bitfinex-derivatives","BTCF0:USTF0",1748324759867,1.0653352,108760.0,108750.0,0.29089025]
["bitfinex-derivatives","BTCF0:USTF0",1748324761172,0.6515352,108760.0,108750.0,0.29089025]
["bitfinex-derivatives","BTCF0:USTF0",1748324761371,1.0318352,108760.0,108750.0,0.29089025]
["bitfinex-derivatives","BTCF0:USTF0",1748324761671,0.6710352,108760.0,108750.0,0.29089025]
["bitfinex-derivatives","BTCF0:USTF0",1748324761971,0.2572352,108760.0,108750.0,0.29089025]
["bitfinex-derivatives","BTCF0:USTF0",1748324762671,0.6710352,108760.0,108750.0,0.29089025]
["bitfinex-derivatives","BTCF0:USTF0",1748324765382,0.2232352,108760.0,108750.0,0.29089025]
["bitfinex-derivatives","BTCF0:USTF0",1748324765574,0.6370352,108760.0,108750.0,0.29089025]
["bitfinex-derivatives","BTCF0:USTF0",1748324767776,0.2232352,108760.0,108750.0,0.29089025]
["bitfinex-derivatives","BTCF0:USTF0",1748324767976,0.004,108760.0,108750.0,0.80280876]
["bitfinex-derivatives","BTCF0:USTF0",1748324768274,0.4178,108760.0,108750.0,0.80280876]
["bitfinex-derivatives","BTCF0:USTF0",1748324768481,0.1878352,108760.0,108750.0,0.80280876]
["bitfinex-derivatives","BTCF0:USTF0",1748324768667,0.6016352,108760.0,108750.0,0.80280876]
["bitfinex-derivatives","BTCF0:USTF0",1748324770482,0.1878352,108760.0,108750.0,0.80280876]
["bitfinex-derivatives","BTCF0:USTF0",1748324770777,0.004,108760.0,108750.0,0.94392727]
["bitfinex-derivatives","BTCF0:USTF0",1748324770981,0.4178,108760.0,108750.0,0.94392727]
["bitfinex-derivatives","BTCF0:USTF0",1748324771182,0.004,108760.0,108750.0,0.94392727]
["bitfinex-derivatives","BTCF0:USTF0",1748324771576,0.004,108760.0,108750.0,1.03587527]
["bitfinex-derivatives","BTCF0:USTF0",1748324771976,0.004,108760.0,108750.0,1.12902856]
["bitfinex-derivatives","BTCF0:USTF0",1748324772177,0.004,108760.0,108750.0,0.87902856]
["bitfinex-derivatives","BTCF0:USTF0",1748324772976,0.41393815,108780.0,108770.0,0.1838183]
["bitfinex-derivatives","BTCF0:USTF0",1748324772977,0.00013815,108780.0,108770.0,0.1838183]
["bitfinex-derivatives","BTCF0:USTF0",1748324773183,0.00013815,108780.0,108770.0,1.10822861]
["bitfinex-derivatives","BTCF0:USTF0",1748324773379,0.00013815,108780.0,108770.0,1.27076061]
["bitfinex-derivatives","BTCF0:USTF0",1748324773981,0.00025815,108780.0,108770.0,2.04536061]
["bitfinex-derivatives","BTCF0:USTF0",1748324774178,0.00125815,108780.0,108770.0,2.04536061]
["bitfinex-derivatives","BTCF0:USTF0",1748324774983,0.00225815,108780.0,108770.0,2.04536061]
["bitfinex-derivatives","BTCF0:USTF0",1748324775579,0.00025815,108780.0,108770.0,2.04536061]
["bitfinex-derivatives","BTCF0:USTF0",1748324775781,0.00013815,108780.0,108770.0,2.05136061]
["bitfinex-derivatives","BTCF0:USTF0",1748324776086,0.00025815,108780.0,108770.0,2.05136061]
["bitfinex-derivatives","BTCF0:USTF0",1748324776882,0.19405955,108780.0,108770.0,0.6985583]
["bitfinex-derivatives","BTCF0:USTF0",1748324777077,0.19405955,108780.0,108770.0,0.3031183]
["bitfinex-derivatives","BTCF0:USTF0",1748324777283,0.26615955,108780.0,108770.0,0.75172271]
["bitfinex-derivatives","BTCF0:USTF0",1748324778391,0.26615955,108780.0,108770.0,0.76224916]
["bitfinex-derivatives","BTCF0:USTF0",1748324778693,0.26615955,108780.0,108770.0,0.76024916]
["bitfinex-derivatives","BTCF0:USTF0",1748324779484,0.25615955,108780.0,108770.0,0.70920475]
["bitfinex-derivatives","BTCF0:USTF0",1748324780090,0.25615955,108780.0,108770.0,0.67350475]
["bitfinex-derivatives","BTCF0:USTF0",1748324780282,0.25615955,108780.0,108770.0,0.67150475]
["bitfinex-derivatives","BTCF0:USTF0",1748324780482,0.07235815,108780.0,108770.0,0.79689506]
["bitfinex-derivatives","BTCF0:USTF0",1748324781285,0.07223815,108780.0,108770.0,1.15769506]
["bitfinex-derivatives","BTCF0:USTF0",1748324781591,0.07235815,108780.0,108770.0,1.15769506]
["bitfinex-derivatives","BTCF0:USTF0",1748324782284,0.07235815,108780.0,108770.0,1.20873947]
["bitfinex-derivatives","BTCF0:USTF0",1748324783689,0.03605815,108780.0,108770.0,1.20873947]
["bitfinex-derivatives","BTCF0:USTF0",1748324785593,0.07145815,108780.0,108770.0,1.20873947]
["bitfinex-derivatives","BTCF0:USTF0",1748324786196,0.07133815,108780.0,108770.0,1.20861947]
["bitfinex-derivatives","BTCF0:USTF0",1748324786496,0.07193815,108780.0,108770.0,1.20921947]
["bitfinex-derivatives","BTCF0:USTF0",1748324787385,0.07193815,108780.0,108770.0,0.84841947]
["bitfinex-derivatives","BTCF0:USTF0",1748324787589,0.07193815,108780.0,108770.0,1.15817506]
["bitfinex-derivatives","BTCF0:USTF0",1748324790303,0.07193815,108780.0,108770.0,0.64034475]
["bitfinex-derivatives","BTCF0:USTF0",1748324790500,0.25573955,108780.0,108770.0,1.15789506]
["bitfinex-derivatives","BTCF0:USTF0",1748324790799,0.25573955,108780.0,108770.0,1.03250475]
["bitfinex-derivatives","BTCF0:USTF0",1748324791206,0.25513955,108780.0,108770.0,1.03190475]
["bitfinex-derivatives","BTCF0:USTF0",1748324791607,0.25573955,108780.0,108770.0,1.03250475]
["bitfinex-derivatives","BTCF0:USTF0",1748324796109,0.25513955,108780.0,108770.0,1.03190475]
["bitfinex-derivatives","BTCF0:USTF0",1748324796609,0.25573955,108780.0,108770.0,1.03250475]
["bitfinex-derivatives","BTCF0:USTF0",1748324796807,0.25573955,108780.0,108770.0,1.15789506]
["bitfinex-derivatives","BTCF0:USTF0",1748324798717,0.25573955,108780.0,108770.0,1.14736861]
["bitfinex-derivatives","BTCF0:USTF0",1748324798912,0.25573955,108780.0,108770.0,0.96355031]
["bitfinex-derivatives","BTCF0:USTF0",1748324799209,0.25573955,108780.0,108770.0,1.14736861]
["bitfinex-derivatives","BTCF0:USTF0",1748324799706,0.25573955,108780.0,108770.0,1.16052571]
["bitfinex-derivatives","BTCF0:USTF0",1748324801208,0.25513955,108780.0,108770.0,1.16052571]
["bitfinex-derivatives","BTCF0:USTF0",1748324801813,0.25513955,108780.0,108770.0,1.15992571]
["bitfinex-derivatives","BTCF0:USTF0",1748324802118,0.25573955,108780.0,108770.0,1.16052571]
["bitfinex-derivatives","BTCF0:USTF0",1748324802612,0.25573955,108780.0,108770.0,1.0351354]
["bitfinex-derivatives","BTCF0:USTF0",1748324803520,0.03653815,108780.0,108770.0,1.16052571]
["bitfinex-derivatives","BTCF0:USTF0",1748324803719,0.03665815,108780.0,108770.0,1.16052571]
["bitfinex-derivatives","BTCF0:USTF0",1748324805113,0.22045955,108780.0,108770.0,0.6743354]
["bitfinex-derivatives","BTCF0:USTF0",1748324805319,0.25805955,108780.0,108770.0,1.16064571]
["bitfinex-derivatives","BTCF0:USTF0",1748324806018,0.25793955,108780.0,108770.0,1.16004571]
["bitfinex-derivatives","BTCF0:USTF0",1748324806220,0.25733955,108780.0,108770.0,1.15992571]
["bitfinex-derivatives","BTCF0:USTF0",1748324806518,0.25793955,108780.0,108770.0,1.16052571]
["bitfinex-derivatives","BTCF0:USTF0",1748324807520,0.25793955,108780.0,108770.0,0.79972571]
["bitfinex-derivatives","BTCF0:USTF0",1748324807719,0.25793955,108780.0,108770.0,1.16052571]
["bitfinex-derivatives","BTCF0:USTF0",1748324808322,0.25793955,108780.0,108770.0,1.0015124]
["bitfinex-derivatives","BTCF0:USTF0",1748324808620,0.25793955,108780.0,108770.0,1.0715124]
["bitfinex-derivatives","BTCF0:USTF0",1748324810215,0.25793955,108780.0,108770.0,0.91131765]
["bitfinex-derivatives","BTCF0:USTF0",1748324810517,0.25793955,108780.0,108770.0,0.73433595]
["bitfinex-derivatives","BTCF0:USTF0",1748324810711,0.25793955,108780.0,108770.0,1.09513595]
["bitfinex-derivatives","BTCF0:USTF0",1748324810907,0.25793955,108780.0,108770.0,0.73433595]
["bitfinex-derivatives","BTCF0:USTF0",1748324811112,0.25733955,108780.0,108770.0,0.73373595]
["bitfinex-derivatives","BTCF0:USTF0",1748324811518,0.25793955,108780.0,108770.0,0.73373595]
["bitfinex-derivatives","BTCF0:USTF0",1748324811718,0.25793955,108780.0,108770.0,0.77043595]
["bitfinex-derivatives","BTCF0:USTF0",1748324814022,0.25793955,108780.0,108770.0,0.80593595]
["bitfinex-derivatives","BTCF0:USTF0",1748324815821,0.25793955,108780.0,108770.0,1.16673595]
["bitfinex-derivatives","BTCF0:USTF0",1748324816023,0.25733955,108780.0,108770.0,0.68054564]
["bitfinex-derivatives","BTCF0:USTF0",1748324816228,0.25733955,108780.0,108770.0,0.80593595]
["bitfinex-derivatives","BTCF0:USTF0",1748324816725,0.25733955,108780.0,108770.0,0.80533595]
["bitfinex-derivatives","BTCF0:USTF0",1748324817226,0.25793955,108780.0,108770.0,0.85682102]
["bitfinex-derivatives","BTCF0:USTF0",1748324818014,0.07413815,108780.0,108770.0,1.21762102]
["bitfinex-derivatives","BTCF0:USTF0",1748324818326,0.07425815,108780.0,108770.0,1.21762102]
["bitfinex-derivatives","BTCF0:USTF0",1748324818625,0.07425815,108780.0,108770.0,1.04450315]
["bitfinex-derivatives","BTCF0:USTF0",1748324821032,0.07413815,108780.0,108770.0,1.04390315]
["bitfinex-derivatives","BTCF0:USTF0",1748324821633,0.07353815,108780.0,108770.0,1.04390315]
["bitfinex-derivatives","BTCF0:USTF0",1748324822133,0.07413815,108780.0,108770.0,1.04450315]
["bitfinex-derivatives","BTCF0:USTF0",1748324823632,0.07413815,108780.0,108770.0,0.91911284]
["bitfinex-derivatives","BTCF0:USTF0",1748324823833,0.07413815,108780.0,108770.0,1.04450315]
["bitfinex-derivatives","BTCF0:USTF0",1748324826133,0.07353815,108780.0,108770.0,1.04390315]
["bitfinex-derivatives","BTCF0:USTF0",1748324826432,0.03593815,108780.0,108770.0,0.99301808]
["bitfinex-derivatives","BTCF0:USTF0",1748324826731,0.00013815,108780.0,108770.0,0.99361808]
["bitfinex-derivatives","BTCF0:USTF0",1748324826952,0.00025815,108780.0,108770.0,0.99361808]
["bitfinex-derivatives","BTCF0:USTF0",1748324827235,0.00085815,108780.0,108770.0,0.99361808]
["bitfinex-derivatives","BTCF0:USTF0",1748324827626,0.00085815,108780.0,108770.0,1.08555008]
["bitfinex-derivatives","BTCF0:USTF0",1748324828629,0.00085815,108780.0,108770.0,0.99361808]
["bitfinex-derivatives","BTCF0:USTF0",1748324829436,0.00085815,108780.0,108770.0,1.08555008]
["bitfinex-derivatives","BTCF0:USTF0",1748324829633,0.00085815,108780.0,108770.0,0.99361808]
["bitfinex-derivatives","BTCF0:USTF0",1748324830336,0.00073815,108780.0,108770.0,0.99361808]
["bitfinex-derivatives","BTCF0:USTF0",1748324830532,0.00085815,108780.0,108770.0,0.99361808]
["bitfinex-derivatives","BTCF0:USTF0",1748324831131,0.00013815,108780.0,108770.0,0.99301808]
["bitfinex-derivatives","BTCF0:USTF0",1748324831437,0.00013815,108780.0,108770.0,1.01151564]
["bitfinex-derivatives","BTCF0:USTF0",1748324831634,0.00073815,108780.0,108770.0,1.01211564]
["bitfinex-derivatives","BTCF0:USTF0",1748324834737,0.00073815,108780.0,108770.0,1.05642658]
["bitfinex-derivatives","BTCF0:USTF0",1748324836041,0.00013815,108780.0,108770.0,1.05582658]
["bitfinex-derivatives","BTCF0:USTF0",1748324837043,0.00073815,108780.0,108770.0,1.05642658]
["bitfinex-derivatives","BTCF0:USTF0",1748324837243,0.00085815,108780.0,108770.0,1.05642658]
["bitfinex-derivatives","BTCF0:USTF0",1748324837742,0.00085815,108780.0,108770.0,1.10731165]
["bitfinex-derivatives","BTCF0:USTF0",1748324839636,0.00085815,108780.0,108770.0,1.39556134]
["bitfinex-derivatives","BTCF0:USTF0",1748324839836,0.00085815,108780.0,108770.0,1.55775165]
["bitfinex-derivatives","BTCF0:USTF0",1748324841241,0.03503815,108780.0,108770.0,1.55715165]
["bitfinex-derivatives","BTCF0:USTF0",1748324841443,0.03563815,108780.0,108770.0,1.55715165]
["bitfinex-derivatives","BTCF0:USTF0",1748324841644,0.03563815,108780.0,108770.0,1.55775165]
["bitfinex-derivatives","BTCF0:USTF0",1748324845946,0.03563815,108780.0,108770.0,1.57342339]
["bitfinex-derivatives","BTCF0:USTF0",1748324846139,0.03503815,108780.0,108770.0,1.57282339]
["bitfinex-derivatives","BTCF0:USTF0",1748324846649,0.03563815,108780.0,108770.0,1.57342339]
["bitfinex-derivatives","BTCF0:USTF0",1748324848851,0.03563815,108780.0,108770.0,1.71448544]
["bitfinex-derivatives","BTCF0:USTF0",1748324849152,0.0352,108790.0,108780.0,0.1838014]
["bitfinex-derivatives","BTCF0:USTF0",1748324849352,0.0352,108790.0,108780.0,1.0054255]
["bitfinex-derivatives","BTCF0:USTF0",1748324850254,0.03532,108790.0,108780.0,1.0054255]
["bitfinex-derivatives","BTCF0:USTF0",1748324851755,0.03532,108790.0,108780.0,1.10062151]
["bitfinex-derivatives","BTCF0:USTF0",1748324851961,0.03532,108790.0,108780.0,1.10162151]
["bitfinex-derivatives","BTCF0:USTF0",1748324852159,0.07232,108790.0,108780.0,0.96055946]
["bitfinex-derivatives","BTCF0:USTF0",1748324852860,0.07232,108790.0,108780.0,0.96255946]
["bitfinex-derivatives","BTCF0:USTF0",1748324855358,0.07232,108790.0,108780.0,1.10362151]
["bitfinex-derivatives","BTCF0:USTF0",1748324857167,0.07232,108790.0,108780.0,0.96255946]
["bitfinex-derivatives","BTCF0:USTF0",1748324857566,0.07232,108790.0,108780.0,0.98105702]
["bitfinex-derivatives","BTCF0:USTF0",1748324857764,0.07232,108790.0,108780.0,1.26399702]
["bitfinex-derivatives","BTCF0:USTF0",1748324858158,0.10762,108790.0,108780.0,1.26399702]
["bitfinex-derivatives","BTCF0:USTF0",1748324858358,0.10762,108790.0,108780.0,1.26411702]
["bitfinex-derivatives","BTCF0:USTF0",1748324859368,0.11201182,108790.0,108780.0,1.26411702]
["bitfinex-derivatives","BTCF0:USTF0",1748324859972,0.11201182,108790.0,108780.0,1.24846845]
["bitfinex-derivatives","BTCF0:USTF0",1748324860270,0.10762,108790.0,108780.0,1.24846845]
["bitfinex-derivatives","BTCF0:USTF0",1748324862473,0.10762,108790.0,108780.0,0.85682845]
["bitfinex-derivatives","BTCF0:USTF0",1748324862663,0.10762,108790.0,108780.0,1.24846845]
["bitfinex-derivatives","BTCF0:USTF0",1748324865570,0.10762,108790.0,108780.0,1.28316845]
["bitfinex-derivatives","BTCF0:USTF0",1748324881886,0.10762,108790.0,108780.0,1.29883164]
["bitfinex-derivatives","BTCF0:USTF0",1748324882285,0.10762,108790.0,108780.0,1.33533164]
["bitfinex-derivatives","BTCF0:USTF0",1748324883287,0.10762,108790.0,108780.0,0.97453164]
["bitfinex-derivatives","BTCF0:USTF0",1748324883486,0.10762,108790.0,108780.0,1.33533164]
["bitfinex-derivatives","BTCF0:USTF0",1748324886584,0.10762,108790.0,108780.0,1.1539392]
["bitfinex-derivatives","BTCF0:USTF0",1748324887584,0.07232,108790.0,108780.0,1.1539392]
["bitfinex-derivatives","BTCF0:USTF0",1748324887791,0.0722,108790.0,108780.0,1.1539392]
["bitfinex-derivatives","BTCF0:USTF0",1748324887990,0.07232,108790.0,108780.0,1.1539392]
["bitfinex-derivatives","BTCF0:USTF0",1748324889591,0.07232,108790.0,108780.0,1.29501587]
["bitfinex-derivatives","BTCF0:USTF0",1748324889792,0.07232,108790.0,108780.0,1.1539392]
["bitfinex-derivatives","BTCF0:USTF0",1748324890091,0.07232,108790.0,108780.0,1.29501587]
["bitfinex-derivatives","BTCF0:USTF0",1748324890390,0.0722,108790.0,108780.0,1.29501587]
["bitfinex-derivatives","BTCF0:USTF0",1748324890587,0.07232,108790.0,108780.0,1.29501587]
["bitfinex-derivatives","BTCF0:USTF0",1748324891591,0.07232,108790.0,108780.0,0.93421587]
["bitfinex-derivatives","BTCF0:USTF0",1748324891784,0.07232,108790.0,108780.0,1.1539392]
["bitfinex-derivatives","BTCF0:USTF0",1748324893292,0.07232,108790.0,108780.0,1.1538192]
["bitfinex-derivatives","BTCF0:USTF0",1748324896981,0.00012,108790.0,108780.0,1.29489587]
["bitfinex-derivatives","BTCF0:USTF0",1748324898289,0.06813815,108800.0,108790.0,0.1837846]
["bitfinex-derivatives","BTCF0:USTF0",1748324898493,0.06813815,108800.0,108790.0,0.75656127]
["bitfinex-derivatives","BTCF0:USTF0",1748324899494,0.06813815,108800.0,108790.0,0.76977251]
["bitfinex-derivatives","BTCF0:USTF0",1748324900598,0.06913815,108800.0,108790.0,0.76977251]
["bitfinex-derivatives","BTCF0:USTF0",1748324900990,0.07352997,108800.0,108790.0,0.76977251]
["bitfinex-derivatives","BTCF0:USTF0",1748324902900,0.06913815,108800.0,108790.0,0.76977251]
["bitfinex-derivatives","BTCF0:USTF0",1748324903700,0.06925815,108800.0,108790.0,0.76977251]
["bitfinex-derivatives","BTCF0:USTF0",1748324903999,0.07364997,108800.0,108790.0,0.76977251]
["bitfinex-derivatives","BTCF0:USTF0",1748324904501,0.07364997,108800.0,108790.0,0.77077251]
["bitfinex-derivatives","BTCF0:USTF0",1748324905002,0.07264997,108800.0,108790.0,0.77077251]
["bitfinex-derivatives","BTCF0:USTF0",1748324905301,0.07264997,108800.0,108790.0,0.82239929]
["bitfinex-derivatives","BTCF0:USTF0",1748324906402,0.07264997,108800.0,108790.0,0.80918805]
["bitfinex-derivatives","BTCF0:USTF0",1748324907004,0.06825815,108800.0,108790.0,0.80918805]
["bitfinex-derivatives","BTCF0:USTF0",1748324908899,0.03365815,108800.0,108790.0,0.80918805]
["bitfinex-derivatives","BTCF0:USTF0",1748324909200,0.00025815,108800.0,108790.0,1.22282805]
["bitfinex-derivatives","BTCF0:USTF0",1748324909796,0.00013815,108800.0,108790.0,1.22282805]
["bitfinex-derivatives","BTCF0:USTF0",1748324910001,0.00025815,108800.0,108790.0,1.22282805]
["bitfinex-derivatives","BTCF0:USTF0",1748324910804,0.00013815,108800.0,108790.0,1.22282805]
["bitfinex-derivatives","BTCF0:USTF0",1748324911003,0.00025815,108800.0,108790.0,1.22282805]
["bitfinex-derivatives","BTCF0:USTF0",1748324914511,0.0347,108810.0,108800.0,0.1837677]
["bitfinex-derivatives","BTCF0:USTF0",1748324914803,0.0347,108810.0,108800.0,1.14472437]
["bitfinex-derivatives","BTCF0:USTF0",1748324915008,0.0347,108810.0,108800.0,1.17802437]
["bitfinex-derivatives","BTCF0:USTF0",1748324915209,0.0696,108810.0,108800.0,1.17802437]
["bitfinex-derivatives","BTCF0:USTF0",1748324915911,0.03463815,108820.0,108810.0,0.1837508]
["bitfinex-derivatives","BTCF0:USTF0",1748324916102,0.03463815,108820.0,108810.0,0.78642747]
["bitfinex-derivatives","BTCF0:USTF0",1748324916404,0.03475815,108820.0,108810.0,0.78642747]
["bitfinex-derivatives","BTCF0:USTF0",1748324916610,0.10145815,108820.0,108810.0,0.92750414]
["bitfinex-derivatives","BTCF0:USTF0",1748324916801,0.06683815,108820.0,108810.0,0.92750414]
["bitfinex-derivatives","BTCF0:USTF0",1748324917001,0.06695815,108820.0,108810.0,0.92750414]
["bitfinex-derivatives","BTCF0:USTF0",1748324917404,0.06895815,108820.0,108810.0,0.97813092]
["bitfinex-derivatives","BTCF0:USTF0",1748324917706,0.06883815,108820.0,108810.0,0.97813092]
["bitfinex-derivatives","BTCF0:USTF0",1748324917906,0.07095815,108820.0,108810.0,0.97813092]
["bitfinex-derivatives","BTCF0:USTF0",1748324918105,0.07095815,108820.0,108810.0,0.69597758]
["bitfinex-derivatives","BTCF0:USTF0",1748324918410,0.07095815,108820.0,108810.0,0.99201705]
["bitfinex-derivatives","BTCF0:USTF0",1748324919508,0.07095815,108820.0,108810.0,1.00517498]
["bitfinex-derivatives","BTCF0:USTF0",1748324919713,0.07095815,108820.0,108810.0,0.86409831]
["bitfinex-derivatives","BTCF0:USTF0",1748324920413,0.07095815,108820.0,108810.0,0.87326191]
["bitfinex-derivatives","BTCF0:USTF0",1748324921313,0.07095815,108820.0,108810.0,1.01433858]
["bitfinex-derivatives","BTCF0:USTF0",1748324921314,0.07083815,108820.0,108810.0,1.01433858]
["bitfinex-derivatives","BTCF0:USTF0",1748324921516,0.00425815,108820.0,108810.0,1.01433858]
["bitfinex-derivatives","BTCF0:USTF0",1748324921707,0.00413815,108820.0,108810.0,1.01433858]
["bitfinex-derivatives","BTCF0:USTF0",1748324922609,0.00425815,108820.0,108810.0,1.01433858]
["bitfinex-derivatives","BTCF0:USTF0",1748324924310,0.00413815,108820.0,108810.0,1.01433858]
["bitfinex-derivatives","BTCF0:USTF0",1748324924516,0.00425815,108820.0,108810.0,1.01433858]
["bitfinex-derivatives","BTCF0:USTF0",1748324925117,5e-08,108820.0,108810.0,1.01433858]
["bitfinex-derivatives","BTCF0:USTF0",1748324925321,0.033,108830.0,108820.0,0.183734]
["bitfinex-derivatives","BTCF0:USTF0",1748324925509,0.033,108830.0,108820.0,1.59323067]
["bitfinex-derivatives","BTCF0:USTF0",1748324926321,0.03739182,108830.0,108820.0,1.59323067]
["bitfinex-derivatives","BTCF0:USTF0",1748324926620,0.04039182,108830.0,108820.0,1.6063886]
["bitfinex-derivatives","BTCF0:USTF0",1748324927324,0.036,108830.0,108820.0,1.6063886]
["bitfinex-derivatives","BTCF0:USTF0",1748324927618,0.039,108830.0,108820.0,1.6063886]
["bitfinex-derivatives","BTCF0:USTF0",1748324928415,0.04339182,108830.0,108820.0,1.6063886]
["bitfinex-derivatives","BTCF0:USTF0",1748324928626,0.01039182,108830.0,108820.0,1.6063886]
["bitfinex-derivatives","BTCF0:USTF0",1748324929322,0.0691,108840.0,108830.0,0.1837172]
["bitfinex-derivatives","BTCF0:USTF0",1748324929522,0.0348,108840.0,108830.0,0.79229387]
["bitfinex-derivatives","BTCF0:USTF0",1748324929724,0.03500001,108840.0,108830.0,0.79229387]
["bitfinex-derivatives","BTCF0:USTF0",1748324930023,0.03512001,108840.0,108830.0,0.79229387]
["bitfinex-derivatives","BTCF0:USTF0",1748324930920,0.03512001,108840.0,108830.0,0.79429387]
["bitfinex-derivatives","BTCF0:USTF0",1748324931316,0.03512001,108840.0,108830.0,0.79529387]
["bitfinex-derivatives","BTCF0:USTF0",1748324932117,0.03512001,108840.0,108830.0,0.85907858]
["bitfinex-derivatives","BTCF0:USTF0",1748324932922,0.03512001,108840.0,108830.0,0.71800191]
["bitfinex-derivatives","BTCF0:USTF0",1748324933124,0.03512001,108840.0,108830.0,0.85907858]
["bitfinex-derivatives","BTCF0:USTF0",1748324934424,0.03512,108840.0,108830.0,0.85907858]
["bitfinex-derivatives","BTCF0:USTF0",1748324934825,0.035,108840.0,108830.0,0.85907858]
["bitfinex-derivatives","BTCF0:USTF0",1748324935017,0.03512,108840.0,108830.0,0.8084518]
["bitfinex-derivatives","BTCF0:USTF0",1748324936431,0.0343,108860.0,108830.0,0.76581127]
["bitfinex-derivatives","BTCF0:USTF0",1748324936733,0.0673,108860.0,108850.0,0.82331507]
["bitfinex-derivatives","BTCF0:USTF0",1748324937124,0.0673,108860.0,108850.0,0.89091507]
["bitfinex-derivatives","BTCF0:USTF0",1748324937329,0.0673,108860.0,108850.0,0.92351507]
["bitfinex-derivatives","BTCF0:USTF0",1748324937524,0.06742,108860.0,108850.0,0.92351507]
["bitfinex-derivatives","BTCF0:USTF0",1748324937923,0.0673,108860.0,108850.0,0.93401141]
["bitfinex-derivatives","BTCF0:USTF0",1748324938126,0.06742,108860.0,108850.0,0.93401141]
["bitfinex-derivatives","BTCF0:USTF0",1748324938326,0.0673,108860.0,108850.0,0.93401141]
["bitfinex-derivatives","BTCF0:USTF0",1748324938528,0.06742,108860.0,108850.0,0.93401141]
["bitfinex-derivatives","BTCF0:USTF0",1748324939040,0.06742,108860.0,108850.0,0.98437545]
["bitfinex-derivatives","BTCF0:USTF0",1748324939329,0.06742,108860.0,108850.0,0.97387911]
["bitfinex-derivatives","BTCF0:USTF0",1748324939535,0.06742,108860.0,108850.0,0.98703704]
["bitfinex-derivatives","BTCF0:USTF0",1748324939736,0.0673,108860.0,108850.0,0.98703704]
["bitfinex-derivatives","BTCF0:USTF0",1748324939927,0.06742,108860.0,108850.0,0.97118454]
["bitfinex-derivatives","BTCF0:USTF0",1748324943535,0.03382,108860.0,108850.0,0.97118454]
["bitfinex-derivatives","BTCF0:USTF0",1748324944738,0.03821182,108860.0,108850.0,0.97118454]
["bitfinex-derivatives","BTCF0:USTF0",1748324945532,0.03382,108860.0,108850.0,0.97118454]
["bitfinex-derivatives","BTCF0:USTF0",1748324946232,0.0334,108870.0,108860.0,0.1836666]
["bitfinex-derivatives","BTCF0:USTF0",1748324946435,0.0334,108870.0,108860.0,1.47896686]
["bitfinex-derivatives","BTCF0:USTF0",1748324946639,0.0334,108870.0,108860.0,1.35374269]
["bitfinex-derivatives","BTCF0:USTF0",1748324946836,0.035,108880.0,108870.0,0.1836497]
["bitfinex-derivatives","BTCF0:USTF0",1748324947037,0.035,108880.0,108870.0,0.76987387]
["bitfinex-derivatives","BTCF0:USTF0",1748324947233,0.03601457,108880.0,108870.0,0.76987387]
["bitfinex-derivatives","BTCF0:USTF0",1748324947432,0.03613457,108880.0,108870.0,0.76987387]
["bitfinex-derivatives","BTCF0:USTF0",1748324947834,0.03613457,108880.0,108870.0,0.6446497]
["bitfinex-derivatives","BTCF0:USTF0",1748324948142,0.03913457,108880.0,108870.0,0.66923528]
["bitfinex-derivatives","BTCF0:USTF0",1748324948542,0.03613457,108880.0,108870.0,0.79445945]
["bitfinex-derivatives","BTCF0:USTF0",1748324949139,0.03613457,108880.0,108870.0,0.66923528]
["bitfinex-derivatives","BTCF0:USTF0",1748324949345,0.03613457,108880.0,108870.0,0.79445945]
["bitfinex-derivatives","BTCF0:USTF0",1748324949544,0.06983457,108880.0,108870.0,0.79445945]
["bitfinex-derivatives","BTCF0:USTF0",1748324950147,0.06983457,108880.0,108870.0,0.66923528]
["bitfinex-derivatives","BTCF0:USTF0",1748324950344,0.10383457,108880.0,108870.0,0.79445945]
["bitfinex-derivatives","BTCF0:USTF0",1748324950847,0.10383457,108880.0,108870.0,1.15251945]
["bitfinex-derivatives","BTCF0:USTF0",1748324951744,0.10383457,108880.0,108870.0,0.76195945]
["bitfinex-derivatives","BTCF0:USTF0",1748324952046,0.10383457,108880.0,108870.0,1.11731945]
["bitfinex-derivatives","BTCF0:USTF0",1748324952353,0.10383457,108880.0,108870.0,0.61074555]
["bitfinex-derivatives","BTCF0:USTF0",1748324952645,0.10383457,108880.0,108870.0,0.64050555]
["bitfinex-derivatives","BTCF0:USTF0",1748324952944,0.10383457,108880.0,108870.0,0.76572972]
["bitfinex-derivatives","BTCF0:USTF0",1748324953734,0.10383457,108880.0,108870.0,0.34266972]
["bitfinex-derivatives","BTCF0:USTF0",1748324953936,0.12383457,108880.0,108870.0,0.73322972]
["bitfinex-derivatives","BTCF0:USTF0",1748324954135,0.10383457,108880.0,108870.0,0.73322972]
["bitfinex-derivatives","BTCF0:USTF0",1748324954344,0.10383457,108880.0,108870.0,0.76762972]
["bitfinex-derivatives","BTCF0:USTF0",1748324955148,0.10383457,108880.0,108870.0,0.83542972]
["bitfinex-derivatives","BTCF0:USTF0",1748324955749,0.10383457,108880.0,108870.0,0.80112972]
["bitfinex-derivatives","BTCF0:USTF0",1748324956748,0.10383457,108880.0,108870.0,0.83472972]
["bitfinex-derivatives","BTCF0:USTF0",1748324957448,0.10371457,108880.0,108870.0,0.83472972]
["bitfinex-derivatives","BTCF0:USTF0",1748324957750,0.10371457,108880.0,108870.0,0.70950555]
["bitfinex-derivatives","BTCF0:USTF0",1748324958046,0.10371457,108880.0,108870.0,0.83472972]
["bitfinex-derivatives","BTCF0:USTF0",1748324958236,0.10383457,108880.0,108870.0,0.83472972]
["bitfinex-derivatives","BTCF0:USTF0",1748324959746,0.10822639,108880.0,108870.0,0.70950555]
["bitfinex-derivatives","BTCF0:USTF0",1748324960050,0.10822639,108880.0,108870.0,0.83472972]
["bitfinex-derivatives","BTCF0:USTF0",1748324961945,0.10822639,108880.0,108870.0,0.70950555]
["bitfinex-derivatives","BTCF0:USTF0",1748324962151,0.10822639,108880.0,108870.0,0.83472972]
["bitfinex-derivatives","BTCF0:USTF0",1748324964447,0.03922639,108880.0,108870.0,1.19552972]
["bitfinex-derivatives","BTCF0:USTF0",1748324965659,0.03922639,108880.0,108870.0,1.1850321]
["bitfinex-derivatives","BTCF0:USTF0",1748324967556,0.03922639,108880.0,108870.0,1.19819003]
["bitfinex-derivatives","BTCF0:USTF0",1748324969554,0.10532639,108880.0,108870.0,1.19819003]
["bitfinex-derivatives","BTCF0:USTF0",1748324969945,0.28895929,108880.0,108870.0,0.46515616]
["bitfinex-derivatives","BTCF0:USTF0",1748324970257,0.68975929,108880.0,108870.0,0.77025013]
["bitfinex-derivatives","BTCF0:USTF0",1748324970849,0.68975929,108880.0,108870.0,0.80325013]
["bitfinex-derivatives","BTCF0:USTF0",1748324971361,0.50612639,108880.0,108870.0,0.67802596]
["bitfinex-derivatives","BTCF0:USTF0",1748324971566,0.68975929,108880.0,108870.0,0.80325013]
["bitfinex-derivatives","BTCF0:USTF0",1748324973757,0.50612639,108880.0,108870.0,0.80325013]
["bitfinex-derivatives","BTCF0:USTF0",1748324973950,0.50612639,108880.0,108870.0,0.83675013]
["bitfinex-derivatives","BTCF0:USTF0",1748324974350,0.50612639,108880.0,108870.0,0.88711417]
["bitfinex-derivatives","BTCF0:USTF0",1748324974556,0.50612639,108880.0,108870.0,0.49659417]
["bitfinex-derivatives","BTCF0:USTF0",1748324974757,0.07922639,108880.0,108870.0,0.88851417]
["bitfinex-derivatives","BTCF0:USTF0",1748324974956,0.03922639,108880.0,108870.0,0.88851417]
["bitfinex-derivatives","BTCF0:USTF0",1748324975354,0.10360639,108880.0,108870.0,0.88851417]
["bitfinex-derivatives","BTCF0:USTF0",1748324975553,0.10372639,108880.0,108870.0,0.88851417]
["bitfinex-derivatives","BTCF0:USTF0",1748324978461,0.10372639,108880.0,108870.0,0.76329]
["bitfinex-derivatives","BTCF0:USTF0",1748324978658,0.10372639,108880.0,108870.0,0.88851417]
["bitfinex-derivatives","BTCF0:USTF0",1748324979962,0.10372639,108880.0,108870.0,0.83815013]
["bitfinex-derivatives","BTCF0:USTF0",1748324981064,0.10372639,108880.0,108870.0,0.69976803]
["bitfinex-derivatives","BTCF0:USTF0",1748324981264,0.10372639,108880.0,108870.0,0.8249922]
["bitfinex-derivatives","BTCF0:USTF0",1748324981957,0.10372639,108880.0,108870.0,0.84061755]
["bitfinex-derivatives","BTCF0:USTF0",1748324983564,0.10372639,108880.0,108870.0,0.69976803]
["bitfinex-derivatives","BTCF0:USTF0",1748324983957,0.10372639,108880.0,108870.0,0.84061755]
["bitfinex-derivatives","BTCF0:USTF0",1748324984866,0.10360639,108880.0,108870.0,0.84061755]
["bitfinex-derivatives","BTCF0:USTF0",1748324985166,0.07040639,108880.0,108870.0,0.84061755]
["bitfinex-derivatives","BTCF0:USTF0",1748324985366,0.07052639,108880.0,108870.0,0.84061755]
["bitfinex-derivatives","BTCF0:USTF0",1748324987372,0.07052639,108880.0,108870.0,0.85377548]
["bitfinex-derivatives","BTCF0:USTF0",1748324987755,0.03922639,108880.0,108870.0,0.85377548]
["bitfinex-derivatives","BTCF0:USTF0",1748324988166,0.10462639,108880.0,108870.0,0.85377548]
["bitfinex-derivatives","BTCF0:USTF0",1748324988872,0.10462639,108880.0,108870.0,0.71292596]
["bitfinex-derivatives","BTCF0:USTF0",1748324989069,0.10462639,108880.0,108870.0,0.85377548]
["bitfinex-derivatives","BTCF0:USTF0",1748324989973,0.10462639,108880.0,108870.0,0.46185548]
["bitfinex-derivatives","BTCF0:USTF0",1748324990273,0.10462639,108880.0,108870.0,0.85377548]
["bitfinex-derivatives","BTCF0:USTF0",1748324990673,0.10462639,108880.0,108870.0,0.46185548]
["bitfinex-derivatives","BTCF0:USTF0",1748324990873,0.10462639,108880.0,108870.0,0.85377548]
["bitfinex-derivatives","BTCF0:USTF0",1748324991984,0.07242639,108880.0,108870.0,0.85377548]
["bitfinex-derivatives","BTCF0:USTF0",1748324992164,0.03922639,108880.0,108870.0,0.85377548]
["bitfinex-derivatives","BTCF0:USTF0",1748324993365,0.03910639,108880.0,108870.0,0.85377548]
["bitfinex-derivatives","BTCF0:USTF0",1748324993559,0.03922639,108880.0,108870.0,0.85377548]
["bitfinex-derivatives","BTCF0:USTF0",1748324994070,0.45254639,108880.0,108870.0,0.84061755]
["bitfinex-derivatives","BTCF0:USTF0",1748324994266,0.03922639,108880.0,108870.0,0.84061755]
["bitfinex-derivatives","BTCF0:USTF0",1748324994471,0.45254639,108880.0,108870.0,0.84061755]
["bitfinex-derivatives","BTCF0:USTF0",1748324994674,0.45254639,108880.0,108870.0,0.98146707]
["bitfinex-derivatives","BTCF0:USTF0",1748324995466,0.03922639,108880.0,108870.0,0.98146707]
["bitfinex-derivatives","BTCF0:USTF0",1748324995671,0.45254639,108880.0,108870.0,0.98146707]
["bitfinex-derivatives","BTCF0:USTF0",1748324996166,0.00552639,108880.0,108870.0,0.98146707]
["bitfinex-derivatives","BTCF0:USTF0",1748324996574,0.00552639,108880.0,108870.0,1.34226707]
["bitfinex-derivatives","BTCF0:USTF0",1748324996770,0.00540639,108880.0,108870.0,1.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1748324996973,0.00552639,108880.0,108870.0,1.34226707]
["bitfinex-derivatives","BTCF0:USTF0",1748324997176,0.00552639,108880.0,108870.0,1.11937399]
["bitfinex-derivatives","BTCF0:USTF0",1748324997376,0.00552639,108880.0,108870.0,1.30302379]
["bitfinex-derivatives","BTCF0:USTF0",1748324998370,0.03692639,108880.0,108870.0,1.30302379]
["bitfinex-derivatives","BTCF0:USTF0",1748324998570,0.03692639,108880.0,108870.0,1.35402111]
["bitfinex-derivatives","BTCF0:USTF0",1748324999278,0.00552639,108880.0,108870.0,1.35402111]
["bitfinex-derivatives","BTCF0:USTF0",1748325000577,0.00552639,108880.0,108870.0,1.38522111]
["bitfinex-derivatives","BTCF0:USTF0",1748325000779,0.00552639,108880.0,108870.0,1.39893584]
["bitfinex-derivatives","BTCF0:USTF0",1748325001079,0.03932639,108880.0,108870.0,1.39893584]
["bitfinex-derivatives","BTCF0:USTF0",1748325001683,0.03932639,108880.0,108870.0,1.12655835]
["bitfinex-derivatives","BTCF0:USTF0",1748325001979,0.03932639,108880.0,108870.0,1.40825739]
["bitfinex-derivatives","BTCF0:USTF0",1748325005885,0.03932639,108880.0,108870.0,1.12655835]
["bitfinex-derivatives","BTCF0:USTF0",1748325006081,0.03932639,108880.0,108870.0,1.40825739]
["bitfinex-derivatives","BTCF0:USTF0",1748325006288,0.03932639,108880.0,108870.0,1.26740787]
["bitfinex-derivatives","BTCF0:USTF0",1748325006881,0.03932639,108880.0,108870.0,1.40825739]
["bitfinex-derivatives","BTCF0:USTF0",1748325007182,0.03932639,108880.0,108870.0,1.26740787]
["bitfinex-derivatives","BTCF0:USTF0",1748325007578,0.03932639,108880.0,108870.0,1.40825739]
["bitfinex-derivatives","BTCF0:USTF0",1748325007786,0.03920639,108880.0,108870.0,1.40825739]
["bitfinex-derivatives","BTCF0:USTF0",1748325008584,0.03932639,108880.0,108870.0,1.40825739]
["bitfinex-derivatives","BTCF0:USTF0",1748325008974,0.03932639,108880.0,108870.0,1.24637883]
["bitfinex-derivatives","BTCF0:USTF0",1748325009176,0.03932639,108880.0,108870.0,0.96467979]
["bitfinex-derivatives","BTCF0:USTF0",1748325009376,0.07142639,108880.0,108870.0,1.11870767]
["bitfinex-derivatives","BTCF0:USTF0",1748325009681,0.10262639,108880.0,108870.0,0.96588691]
["bitfinex-derivatives","BTCF0:USTF0",1748325009880,0.00552639,108880.0,108870.0,1.10673643]
["bitfinex-derivatives","BTCF0:USTF0",1748325010387,0.00540639,108880.0,108870.0,1.10673643]
["bitfinex-derivatives","BTCF0:USTF0",1748325010795,0.00540639,108880.0,108870.0,0.82503739]
["bitfinex-derivatives","BTCF0:USTF0",1748325011087,0.00552639,108880.0,108870.0,1.10673643]
["bitfinex-derivatives","BTCF0:USTF0",1748325011886,0.00552639,108880.0,108870.0,0.95020425]
["bitfinex-derivatives","BTCF0:USTF0",1748325012281,0.00552639,108880.0,108870.0,1.01400425]
["bitfinex-derivatives","BTCF0:USTF0",1748325012976,0.00552639,108880.0,108870.0,0.9955493]
["bitfinex-derivatives","BTCF0:USTF0",1748325013178,0.00540639,108880.0,108870.0,0.9955493]
["bitfinex-derivatives","BTCF0:USTF0",1748325013581,0.00552639,108880.0,108870.0,0.9955493]
["bitfinex-derivatives","BTCF0:USTF0",1748325013789,0.00552639,108880.0,108870.0,0.94455198]
["bitfinex-derivatives","BTCF0:USTF0",1748325014191,0.4608,108900.0,108870.0,0.76090218]
["bitfinex-derivatives","BTCF0:USTF0",1748325014506,0.05695078,108920.0,108910.0,0.1835823]
["bitfinex-derivatives","BTCF0:USTF0",1748325014678,0.12235078,108920.0,108910.0,0.70270916]
["bitfinex-derivatives","BTCF0:USTF0",1748325014879,1.07999628,108920.0,108910.0,0.12516686]
["bitfinex-derivatives","BTCF0:USTF0",1748325015086,0.1835823,108910.0,108900.0,0.03279594]
["bitfinex-derivatives","BTCF0:USTF0",1748325015393,0.9704823,108910.0,108900.0,0.18511455]
["bitfinex-derivatives","BTCF0:USTF0",1748325015692,0.3608,108920.0,108910.0,0.1835824]
["bitfinex-derivatives","BTCF0:USTF0",1748325015888,1.10637118,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325016196,1.34458878,108930.0,108920.0,0.30873236]
["bitfinex-derivatives","BTCF0:USTF0",1748325016377,1.68639678,108930.0,108920.0,0.30873236]
["bitfinex-derivatives","BTCF0:USTF0",1748325016779,0.09695078,108930.0,108920.0,0.43389922]
["bitfinex-derivatives","BTCF0:USTF0",1748325017094,0.05695078,108930.0,108920.0,1.28411922]
["bitfinex-derivatives","BTCF0:USTF0",1748325017280,0.15295078,108930.0,108920.0,1.16825875]
["bitfinex-derivatives","BTCF0:USTF0",1748325017598,0.15307078,108930.0,108920.0,0.68229189]
["bitfinex-derivatives","BTCF0:USTF0",1748325017891,0.15307078,108930.0,108920.0,0.81533914]
["bitfinex-derivatives","BTCF0:USTF0",1748325017892,0.13262444,108930.0,108920.0,0.81533914]
["bitfinex-derivatives","BTCF0:USTF0",1748325018191,4e-08,108930.0,108920.0,1.05197228]
["bitfinex-derivatives","BTCF0:USTF0",1748325018389,0.00100004,108930.0,108920.0,1.17713914]
["bitfinex-derivatives","BTCF0:USTF0",1748325018695,0.09600004,108930.0,108920.0,1.17713914]
["bitfinex-derivatives","BTCF0:USTF0",1748325019088,0.09612,108930.0,108920.0,1.17978153]
["bitfinex-derivatives","BTCF0:USTF0",1748325019592,0.09612,108930.0,108920.0,0.39396153]
["bitfinex-derivatives","BTCF0:USTF0",1748325019777,0.78692,108930.0,108920.0,0.02082917]
["bitfinex-derivatives","BTCF0:USTF0",1748325019978,0.9704687,108930.0,108920.0,0.02082917]
["bitfinex-derivatives","BTCF0:USTF0",1748325020192,0.9694687,108930.0,108920.0,0.20539467]
["bitfinex-derivatives","BTCF0:USTF0",1748325020594,0.97386052,108930.0,108920.0,0.20539467]
["bitfinex-derivatives","BTCF0:USTF0",1748325020985,1.06566852,108930.0,108920.0,0.01252278]
["bitfinex-derivatives","BTCF0:USTF0",1748325021187,1.06566852,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748325021494,1.06566852,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325023494,1.06666852,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325024094,1.05906052,108930.0,108920.0,0.30873236]
["bitfinex-derivatives","BTCF0:USTF0",1748325024390,1.05806052,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325024582,1.18806052,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325024784,1.18906052,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325024979,1.37906052,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325025281,1.19906052,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325025485,1.05906052,108930.0,108920.0,0.30873236]
["bitfinex-derivatives","BTCF0:USTF0",1748325025679,1.16906052,108930.0,108920.0,0.30873236]
["bitfinex-derivatives","BTCF0:USTF0",1748325025982,1.05906052,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325026183,1.16906052,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325026586,1.05906052,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325026787,1.14906052,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325026988,1.15906052,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325027201,1.42906052,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325027385,1.13906052,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325027890,1.05906052,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325028089,1.13906052,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325028287,0.18151182,108930.0,108920.0,0.43389922]
["bitfinex-derivatives","BTCF0:USTF0",1748325028493,0.03821182,108930.0,108920.0,0.85989922]
["bitfinex-derivatives","BTCF0:USTF0",1748325028898,0.0337,108930.0,108920.0,0.85989922]
["bitfinex-derivatives","BTCF0:USTF0",1748325029090,0.03382,108930.0,108920.0,0.73473236]
["bitfinex-derivatives","BTCF0:USTF0",1748325029501,0.03382,108930.0,108920.0,0.870422]
["bitfinex-derivatives","BTCF0:USTF0",1748325029795,0.03721182,108930.0,108920.0,0.92324694]
["bitfinex-derivatives","BTCF0:USTF0",1748325029991,0.03621182,108930.0,108920.0,0.92324694]
["bitfinex-derivatives","BTCF0:USTF0",1748325030293,0.03621182,108930.0,108920.0,0.92424694]
["bitfinex-derivatives","BTCF0:USTF0",1748325030893,0.03182,108930.0,108920.0,1.31808694]
["bitfinex-derivatives","BTCF0:USTF0",1748325031198,0.00012,108930.0,108920.0,1.31808694]
["bitfinex-derivatives","BTCF0:USTF0",1748325031900,0.00451182,108930.0,108920.0,1.06775322]
["bitfinex-derivatives","BTCF0:USTF0",1748325032100,0.00451182,108930.0,108920.0,1.19292008]
["bitfinex-derivatives","BTCF0:USTF0",1748325032402,0.00451182,108930.0,108920.0,1.31808694]
["bitfinex-derivatives","BTCF0:USTF0",1748325033102,0.00451182,108930.0,108920.0,1.19292008]
["bitfinex-derivatives","BTCF0:USTF0",1748325033397,0.00451182,108930.0,108920.0,1.31808694]
["bitfinex-derivatives","BTCF0:USTF0",1748325035002,0.00012,108930.0,108920.0,1.31808694]
["bitfinex-derivatives","BTCF0:USTF0",1748325035199,0.03172,108930.0,108920.0,1.31808694]
["bitfinex-derivatives","BTCF0:USTF0",1748325035889,0.03611182,108930.0,108920.0,1.31808694]
["bitfinex-derivatives","BTCF0:USTF0",1748325036085,0.03611182,108930.0,108920.0,1.06775322]
["bitfinex-derivatives","BTCF0:USTF0",1748325036286,0.03611182,108930.0,108920.0,1.31808694]
["bitfinex-derivatives","BTCF0:USTF0",1748325036894,0.00451182,108930.0,108920.0,1.31808694]
["bitfinex-derivatives","BTCF0:USTF0",1748325038201,0.03611182,108930.0,108920.0,0.92424694]
["bitfinex-derivatives","BTCF0:USTF0",1748325038401,0.03611182,108930.0,108920.0,1.73480694]
["bitfinex-derivatives","BTCF0:USTF0",1748325039401,0.03611182,108930.0,108920.0,0.92424694]
["bitfinex-derivatives","BTCF0:USTF0",1748325039698,0.70691182,108930.0,108920.0,0.40638008]
["bitfinex-derivatives","BTCF0:USTF0",1748325039900,0.73871182,108930.0,108920.0,0.40638008]
["bitfinex-derivatives","BTCF0:USTF0",1748325040103,0.42871182,108930.0,108920.0,0.40638008]
["bitfinex-derivatives","BTCF0:USTF0",1748325040308,0.42871182,108930.0,108920.0,0.35455514]
["bitfinex-derivatives","BTCF0:USTF0",1748325040504,0.06791182,108930.0,108920.0,0.35455514]
["bitfinex-derivatives","BTCF0:USTF0",1748325040704,0.06791182,108930.0,108920.0,0.12516686]
["bitfinex-derivatives","BTCF0:USTF0",1748325040902,0.42871182,108930.0,108920.0,0.30873236]
["bitfinex-derivatives","BTCF0:USTF0",1748325041304,0.06791182,108930.0,108920.0,0.30873236]
["bitfinex-derivatives","BTCF0:USTF0",1748325041495,0.42871182,108930.0,108920.0,0.30873236]
["bitfinex-derivatives","BTCF0:USTF0",1748325044295,0.42871182,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325044602,0.61226042,108930.0,108920.0,0.23545012]
["bitfinex-derivatives","BTCF0:USTF0",1748325044904,0.61226042,108930.0,108920.0,0.36061698]
["bitfinex-derivatives","BTCF0:USTF0",1748325045806,0.61226042,108930.0,108920.0,0.23545012]
["bitfinex-derivatives","BTCF0:USTF0",1748325046103,0.61226042,108930.0,108920.0,0.36061698]
["bitfinex-derivatives","BTCF0:USTF0",1748325047404,1.36538042,108930.0,108920.0,0.23545012]
["bitfinex-derivatives","BTCF0:USTF0",1748325048000,1.36538042,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325048200,1.02538042,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325048903,1.37538042,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325049106,1.10538042,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325049509,1.02538042,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325049710,1.12538042,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325050010,1.02538042,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325050210,1.05568042,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325051010,1.13568042,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325051401,1.05568042,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325051905,1.38568042,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325052106,1.16568042,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325052304,1.39568042,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325052506,1.14568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325052703,1.05568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325053011,1.13568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325053212,1.05568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325053413,1.13568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325053609,1.41568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325053911,1.13568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325054113,1.05568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325054314,1.12568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325054512,1.11568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325054815,1.05568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325055312,1.11568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325055503,1.12568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325055701,1.05568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325055901,1.10568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325056413,1.11568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325056808,1.05568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325057012,1.10568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325057212,1.11568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325057711,1.10568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325058119,1.05568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325058315,1.11568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325058713,1.36568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325058917,1.05568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325059624,1.42568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325059922,1.05568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325060120,1.37568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325060323,1.12568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325060620,1.11568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325060823,1.41568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325061011,1.40568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325061212,1.39568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325061519,1.40568042,108930.0,108920.0,0.19406599]
["bitfinex-derivatives","BTCF0:USTF0",1748325062220,1.92824728,108930.0,108920.0,0.01050049]
["bitfinex-derivatives","BTCF0:USTF0",1748325062421,2.02005528,108930.0,108920.0,0.01050049]
["bitfinex-derivatives","BTCF0:USTF0",1748325062715,2.02005528,108930.0,108920.0,0.0183767]
["bitfinex-derivatives","BTCF0:USTF0",1748325063609,2.02205528,108930.0,108920.0,0.0183767]
["bitfinex-derivatives","BTCF0:USTF0",1748325064019,1.89688842,108930.0,108920.0,0.0183767]
["bitfinex-derivatives","BTCF0:USTF0",1748325064221,1.93317531,108930.0,108920.0,0.00787621]
["bitfinex-derivatives","BTCF0:USTF0",1748325064521,1.93517531,108930.0,108920.0,0.00787621]
["bitfinex-derivatives","BTCF0:USTF0",1748325066819,1.93517531,108930.0,108920.0,0.05977735]
["bitfinex-derivatives","BTCF0:USTF0",1748325069119,1.93517531,108930.0,108920.0,0.00787621]
["bitfinex-derivatives","BTCF0:USTF0",1748325070720,0.1835655,108920.0,108910.0,0.25568199]
["bitfinex-derivatives","BTCF0:USTF0",1748325070919,1.0201655,108920.0,108910.0,0.25568199]
["bitfinex-derivatives","BTCF0:USTF0",1748325071424,1.0201655,108920.0,108910.0,0.07210049]
["bitfinex-derivatives","BTCF0:USTF0",1748325071624,1.0201655,108920.0,108910.0,0.1219042]
["bitfinex-derivatives","BTCF0:USTF0",1748325073623,0.6593655,108920.0,108910.0,0.1219042]
["bitfinex-derivatives","BTCF0:USTF0",1748325073822,1.0201655,108920.0,108910.0,0.1219042]
["bitfinex-derivatives","BTCF0:USTF0",1748325075932,1.0201655,108920.0,108910.0,0.0909042]
["bitfinex-derivatives","BTCF0:USTF0",1748325076524,1.0201655,108920.0,108910.0,0.11110371]
["bitfinex-derivatives","BTCF0:USTF0",1748325077230,1.0201655,108920.0,108910.0,0.29468611]
["bitfinex-derivatives","BTCF0:USTF0",1748325077431,1.0201655,108920.0,108910.0,0.41985297]
["bitfinex-derivatives","BTCF0:USTF0",1748325077432,1.2233655,108920.0,108910.0,0.41985297]
["bitfinex-derivatives","BTCF0:USTF0",1748325077629,1.2233655,108920.0,108910.0,0.45035297]
["bitfinex-derivatives","BTCF0:USTF0",1748325077824,0.7475655,108920.0,108910.0,0.45035297]
["bitfinex-derivatives","BTCF0:USTF0",1748325078031,1.1608855,108920.0,108910.0,0.45035297]
["bitfinex-derivatives","BTCF0:USTF0",1748325078221,1.1607655,108920.0,108910.0,0.45035297]
["bitfinex-derivatives","BTCF0:USTF0",1748325078531,1.1608855,108920.0,108910.0,0.45035297]
["bitfinex-derivatives","BTCF0:USTF0",1748325079428,1.1608855,108920.0,108910.0,0.40054926]
["bitfinex-derivatives","BTCF0:USTF0",1748325079634,1.1608855,108920.0,108910.0,0.41104975]
["bitfinex-derivatives","BTCF0:USTF0",1748325079931,0.8000855,108920.0,108910.0,0.41104975]
["bitfinex-derivatives","BTCF0:USTF0",1748325080232,0.3868855,108920.0,108910.0,0.41104975]
["bitfinex-derivatives","BTCF0:USTF0",1748325080433,0.8000855,108920.0,108910.0,0.41104975]
["bitfinex-derivatives","BTCF0:USTF0",1748325080630,0.80447732,108920.0,108910.0,0.41104975]
["bitfinex-derivatives","BTCF0:USTF0",1748325081838,1.33527732,108920.0,108910.0,0.10230049]
["bitfinex-derivatives","BTCF0:USTF0",1748325082047,0.27127732,108920.0,108910.0,0.41104965]
["bitfinex-derivatives","BTCF0:USTF0",1748325082229,0.68435732,108920.0,108910.0,0.41104965]
["bitfinex-derivatives","BTCF0:USTF0",1748325082532,0.68447732,108920.0,108910.0,0.41104965]
["bitfinex-derivatives","BTCF0:USTF0",1748325082725,0.6800855,108920.0,108910.0,0.41104965]
["bitfinex-derivatives","BTCF0:USTF0",1748325083132,0.2668855,108920.0,108910.0,0.41104965]
["bitfinex-derivatives","BTCF0:USTF0",1748325083432,0.6800855,108920.0,108910.0,0.41104965]
["bitfinex-derivatives","BTCF0:USTF0",1748325083628,0.68447732,108920.0,108910.0,0.41104965]
["bitfinex-derivatives","BTCF0:USTF0",1748325084230,1.04527732,108920.0,108910.0,0.41104965]
["bitfinex-derivatives","BTCF0:USTF0",1748325084431,0.68447732,108920.0,108910.0,0.41104965]
["bitfinex-derivatives","BTCF0:USTF0",1748325084629,1.34527732,108920.0,108910.0,0.01050049]
["bitfinex-derivatives","BTCF0:USTF0",1748325084833,1.40937732,108920.0,108910.0,0.01050049]
["bitfinex-derivatives","BTCF0:USTF0",1748325085238,0.1835824,108910.0,108900.0,0.04273864]
["bitfinex-derivatives","BTCF0:USTF0",1748325085438,0.9875824,108910.0,108900.0,0.01063864]
["bitfinex-derivatives","BTCF0:USTF0",1748325086530,0.9875824,108910.0,108900.0,0.01263864]
["bitfinex-derivatives","BTCF0:USTF0",1748325086929,0.9875824,108910.0,108900.0,0.00213815]
["bitfinex-derivatives","BTCF0:USTF0",1748325088729,0.9875824,108910.0,108900.0,0.18573735]
["bitfinex-derivatives","BTCF0:USTF0",1748325088934,1.2207824,108910.0,108900.0,0.37310421]
["bitfinex-derivatives","BTCF0:USTF0",1748325089432,1.2209024,108910.0,108900.0,0.24793735]
["bitfinex-derivatives","BTCF0:USTF0",1748325090037,1.2209024,108910.0,108900.0,0.25843784]
["bitfinex-derivatives","BTCF0:USTF0",1748325090335,1.2526024,108910.0,108900.0,0.28883784]
["bitfinex-derivatives","BTCF0:USTF0",1748325091238,1.2526024,108910.0,108900.0,0.07483864]
["bitfinex-derivatives","BTCF0:USTF0",1748325091433,1.2526024,108910.0,108900.0,0.01263864]
["bitfinex-derivatives","BTCF0:USTF0",1748325091833,1.2526424,108910.0,108900.0,0.3214047]
["bitfinex-derivatives","BTCF0:USTF0",1748325092138,1.29054535,108910.0,108900.0,0.45067638]
["bitfinex-derivatives","BTCF0:USTF0",1748325092339,1.29054535,108910.0,108900.0,0.32550952]
["bitfinex-derivatives","BTCF0:USTF0",1748325092638,1.22574535,108910.0,108900.0,0.44967638]
["bitfinex-derivatives","BTCF0:USTF0",1748325092828,1.22562535,108910.0,108900.0,0.44967638]
["bitfinex-derivatives","BTCF0:USTF0",1748325093030,1.22574535,108910.0,108900.0,0.44967638]
["bitfinex-derivatives","BTCF0:USTF0",1748325093234,1.22562535,108910.0,108900.0,0.44867638]
["bitfinex-derivatives","BTCF0:USTF0",1748325093539,0.66494535,108910.0,108900.0,0.44867638]
["bitfinex-derivatives","BTCF0:USTF0",1748325093842,0.66482535,108910.0,108900.0,0.44867638]
["bitfinex-derivatives","BTCF0:USTF0",1748325094539,0.66494535,108910.0,108900.0,0.32350952]
["bitfinex-derivatives","BTCF0:USTF0",1748325094740,0.66494535,108910.0,108900.0,0.44867638]
["bitfinex-derivatives","BTCF0:USTF0",1748325094945,0.66494535,108910.0,108900.0,0.40090421]
["bitfinex-derivatives","BTCF0:USTF0",1748325095143,0.25170535,108910.0,108900.0,0.40090421]
["bitfinex-derivatives","BTCF0:USTF0",1748325095445,0.6270424,108910.0,108900.0,0.40090421]
["bitfinex-derivatives","BTCF0:USTF0",1748325095748,0.63131422,108910.0,108900.0,0.40090421]
["bitfinex-derivatives","BTCF0:USTF0",1748325095935,0.63143422,108910.0,108900.0,0.09213815]
["bitfinex-derivatives","BTCF0:USTF0",1748325096131,0.69433422,108910.0,108900.0,0.09213815]
["bitfinex-derivatives","BTCF0:USTF0",1748325096437,0.69433422,108910.0,108900.0,0.09313815]
["bitfinex-derivatives","BTCF0:USTF0",1748325096634,0.80433422,108910.0,108900.0,0.10363864]
["bitfinex-derivatives","BTCF0:USTF0",1748325096827,0.79433422,108910.0,108900.0,0.10363864]
["bitfinex-derivatives","BTCF0:USTF0",1748325097030,0.69433422,108910.0,108900.0,0.10363864]
["bitfinex-derivatives","BTCF0:USTF0",1748325097231,0.77433422,108910.0,108900.0,0.28723784]
["bitfinex-derivatives","BTCF0:USTF0",1748325098340,0.77433422,108910.0,108900.0,0.4124047]
["bitfinex-derivatives","BTCF0:USTF0",1748325098541,0.77433422,108910.0,108900.0,0.4134047]
["bitfinex-derivatives","BTCF0:USTF0",1748325099035,0.36109422,108910.0,108900.0,0.4134047]
["bitfinex-derivatives","BTCF0:USTF0",1748325099243,0.63131422,108910.0,108900.0,0.4134047]
["bitfinex-derivatives","BTCF0:USTF0",1748325099441,0.63143422,108910.0,108900.0,0.4134047]
["bitfinex-derivatives","BTCF0:USTF0",1748325100239,0.63131422,108910.0,108900.0,0.4134047]
["bitfinex-derivatives","BTCF0:USTF0",1748325100437,0.63143422,108910.0,108900.0,0.4134047]
["bitfinex-derivatives","BTCF0:USTF0",1748325101045,0.21819422,108910.0,108900.0,0.4134047]
["bitfinex-derivatives","BTCF0:USTF0",1748325101242,0.63143422,108910.0,108900.0,0.4134047]
["bitfinex-derivatives","BTCF0:USTF0",1748325103044,0.21819422,108910.0,108900.0,0.4134047]
["bitfinex-derivatives","BTCF0:USTF0",1748325103236,0.00451182,108910.0,108900.0,0.7742047]
["bitfinex-derivatives","BTCF0:USTF0",1748325104247,0.03589182,108910.0,108900.0,0.7742047]
["bitfinex-derivatives","BTCF0:USTF0",1748325104639,0.03601182,108910.0,108900.0,0.7742047]
["bitfinex-derivatives","BTCF0:USTF0",1748325106150,0.03601182,108910.0,108900.0,0.76370421]
["bitfinex-derivatives","BTCF0:USTF0",1748325107943,0.1835637,108930.0,108920.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1748325108247,0.6274637,108930.0,108920.0,0.70629236]
["bitfinex-derivatives","BTCF0:USTF0",1748325108448,0.2143837,108930.0,108920.0,0.77179236]
["bitfinex-derivatives","BTCF0:USTF0",1748325108649,0.6275837,108930.0,108920.0,0.77179236]
["bitfinex-derivatives","BTCF0:USTF0",1748325109149,0.6614837,108930.0,108920.0,0.80429236]
["bitfinex-derivatives","BTCF0:USTF0",1748325109642,0.6634837,108930.0,108920.0,0.80429236]
["bitfinex-derivatives","BTCF0:USTF0",1748325109843,0.6634837,108930.0,108920.0,0.81480171]
["bitfinex-derivatives","BTCF0:USTF0",1748325110135,0.22397552,108930.0,108920.0,0.81480171]
["bitfinex-derivatives","BTCF0:USTF0",1748325110341,0.03841182,108930.0,108920.0,1.30076857]
["bitfinex-derivatives","BTCF0:USTF0",1748325110537,0.00651182,108930.0,108920.0,1.30076857]
["bitfinex-derivatives","BTCF0:USTF0",1748325110749,0.00439182,108930.0,108920.0,1.30076857]
["bitfinex-derivatives","BTCF0:USTF0",1748325110950,0.00451182,108930.0,108920.0,1.71396857]
["bitfinex-derivatives","BTCF0:USTF0",1748325111351,0.0319,108940.0,108920.0,1.71396857]
["bitfinex-derivatives","BTCF0:USTF0",1748325111352,0.0319,108940.0,108930.0,0.1835486]
["bitfinex-derivatives","BTCF0:USTF0",1748325111542,0.8244721,108940.0,108920.0,0.05791464]
["bitfinex-derivatives","BTCF0:USTF0",1748325111743,0.6056486,108930.0,108920.0,0.01202464]
["bitfinex-derivatives","BTCF0:USTF0",1748325112067,0.68014042,108930.0,108920.0,0.58360079]
["bitfinex-derivatives","BTCF0:USTF0",1748325112550,0.68014042,108930.0,108920.0,0.58460079]
["bitfinex-derivatives","BTCF0:USTF0",1748325112953,0.68014042,108930.0,108920.0,0.70976765]
["bitfinex-derivatives","BTCF0:USTF0",1748325113143,0.68014042,108930.0,108920.0,0.74126765]
["bitfinex-derivatives","BTCF0:USTF0",1748325113448,0.68014042,108930.0,108920.0,0.74026765]
["bitfinex-derivatives","BTCF0:USTF0",1748325113651,1.09330042,108930.0,108920.0,0.74026765]
["bitfinex-derivatives","BTCF0:USTF0",1748325114555,1.09330042,108930.0,108920.0,0.74126765]
["bitfinex-derivatives","BTCF0:USTF0",1748325114946,1.09330042,108930.0,108920.0,0.75175896]
["bitfinex-derivatives","BTCF0:USTF0",1748325115347,1.09330042,108930.0,108920.0,0.78465896]
["bitfinex-derivatives","BTCF0:USTF0",1748325115839,1.05330042,108930.0,108920.0,0.78465896]
["bitfinex-derivatives","BTCF0:USTF0",1748325117547,0.09579182,108930.0,108920.0,0.78465896]
["bitfinex-derivatives","BTCF0:USTF0",1748325117747,0.03449182,108930.0,108920.0,0.78465896]
["bitfinex-derivatives","BTCF0:USTF0",1748325118451,0.03461182,108930.0,108920.0,1.14545896]
["bitfinex-derivatives","BTCF0:USTF0",1748325118953,0.03461182,108930.0,108920.0,0.78465896]
["bitfinex-derivatives","BTCF0:USTF0",1748325119155,0.06681182,108930.0,108920.0,0.78465896]
["bitfinex-derivatives","BTCF0:USTF0",1748325119560,0.06681182,108930.0,108920.0,1.14545896]
["bitfinex-derivatives","BTCF0:USTF0",1748325123457,0.09711182,108930.0,108920.0,1.14545896]
["bitfinex-derivatives","BTCF0:USTF0",1748325124057,0.09711182,108930.0,108920.0,1.19312271]
["bitfinex-derivatives","BTCF0:USTF0",1748325125261,0.28066032,108930.0,108920.0,0.06167035]
["bitfinex-derivatives","BTCF0:USTF0",1748325125559,1.01146032,108930.0,108920.0,0.64271575]
["bitfinex-derivatives","BTCF0:USTF0",1748325125748,1.01146032,108930.0,108920.0,0.45915035]
["bitfinex-derivatives","BTCF0:USTF0",1748325125944,1.01146032,108930.0,108920.0,0.64271575]
["bitfinex-derivatives","BTCF0:USTF0",1748325126460,1.01146032,108930.0,108920.0,0.595052]
["bitfinex-derivatives","BTCF0:USTF0",1748325126661,1.01146032,108930.0,108920.0,0.58456069]
["bitfinex-derivatives","BTCF0:USTF0",1748325127070,1.01146032,108930.0,108920.0,0.41829842]
["bitfinex-derivatives","BTCF0:USTF0",1748325128459,1.01146032,108930.0,108920.0,0.5818054]
["bitfinex-derivatives","BTCF0:USTF0",1748325129060,1.01146032,108930.0,108920.0,0.1835654]
["bitfinex-derivatives","BTCF0:USTF0",1748325129363,1.42462032,108930.0,108920.0,0.5818054]
["bitfinex-derivatives","BTCF0:USTF0",1748325129554,1.22462032,108930.0,108920.0,0.70697226]
["bitfinex-derivatives","BTCF0:USTF0",1748325129754,0.69370032,108930.0,108920.0,0.70697226]
["bitfinex-derivatives","BTCF0:USTF0",1748325129954,0.69382032,108930.0,108920.0,0.80357226]
["bitfinex-derivatives","BTCF0:USTF0",1748325131257,0.69382032,108930.0,108920.0,0.81406357]
["bitfinex-derivatives","BTCF0:USTF0",1748325131865,0.51027182,108930.0,108920.0,0.81406357]
["bitfinex-derivatives","BTCF0:USTF0",1748325132161,0.09711182,108930.0,108920.0,0.86177028]
["bitfinex-derivatives","BTCF0:USTF0",1748325132464,0.06681182,108930.0,108920.0,1.22257028]
["bitfinex-derivatives","BTCF0:USTF0",1748325132854,0.03449182,108930.0,108920.0,1.34773714]
["bitfinex-derivatives","BTCF0:USTF0",1748325133060,0.03461182,108930.0,108920.0,1.34773714]
["bitfinex-derivatives","BTCF0:USTF0",1748325133462,0.03461182,108930.0,108920.0,1.22257028]
["bitfinex-derivatives","BTCF0:USTF0",1748325133958,0.03449182,108930.0,108920.0,1.76089714]
["bitfinex-derivatives","BTCF0:USTF0",1748325134165,0.00451182,108930.0,108920.0,1.63573028]
["bitfinex-derivatives","BTCF0:USTF0",1748325134462,0.00451182,108930.0,108920.0,1.62523897]
["bitfinex-derivatives","BTCF0:USTF0",1748325134963,0.00451182,108930.0,108920.0,1.75040583]
["bitfinex-derivatives","BTCF0:USTF0",1748325135458,0.03511182,108930.0,108920.0,1.75040583]
["bitfinex-derivatives","BTCF0:USTF0",1748325135660,0.00451182,108930.0,108920.0,1.75040583]
["bitfinex-derivatives","BTCF0:USTF0",1748325137156,0.00451182,108930.0,108920.0,1.50007211]
["bitfinex-derivatives","BTCF0:USTF0",1748325137459,0.03073815,108940.0,108930.0,0.1835483]
["bitfinex-derivatives","BTCF0:USTF0",1748325137661,0.00013815,108940.0,108930.0,0.6382483]
["bitfinex-derivatives","BTCF0:USTF0",1748325137962,0.00025815,108940.0,108930.0,0.6382483]
["bitfinex-derivatives","BTCF0:USTF0",1748325138167,0.00025815,108940.0,108930.0,0.76341516]
["bitfinex-derivatives","BTCF0:USTF0",1748325138364,0.00025815,108940.0,108930.0,0.77712625]
["bitfinex-derivatives","BTCF0:USTF0",1748325138560,0.00025815,108940.0,108930.0,0.76341516]
["bitfinex-derivatives","BTCF0:USTF0",1748325138762,0.00113815,108940.0,108930.0,0.76341516]
["bitfinex-derivatives","BTCF0:USTF0",1748325139059,0.00125815,108940.0,108930.0,0.77729089]
["bitfinex-derivatives","BTCF0:USTF0",1748325139259,0.00113815,108940.0,108930.0,0.77729089]
["bitfinex-derivatives","BTCF0:USTF0",1748325139569,0.00552997,108940.0,108930.0,0.86908689]
["bitfinex-derivatives","BTCF0:USTF0",1748325139759,0.00664997,108940.0,108930.0,0.86908689]
["bitfinex-derivatives","BTCF0:USTF0",1748325142361,0.0325,108950.0,108940.0,0.1835315]
["bitfinex-derivatives","BTCF0:USTF0",1748325142564,0.0648,108970.0,108960.0,0.1834978]
["bitfinex-derivatives","BTCF0:USTF0",1748325142864,0.280781,108970.0,108960.0,0.76936466]
["bitfinex-derivatives","BTCF0:USTF0",1748325143060,0.280901,108970.0,108960.0,0.76936466]
["bitfinex-derivatives","BTCF0:USTF0",1748325143264,0.641701,108970.0,108960.0,0.5816978]
["bitfinex-derivatives","BTCF0:USTF0",1748325144074,0.280901,108970.0,108960.0,0.5816978]
["bitfinex-derivatives","BTCF0:USTF0",1748325144559,0.280901,108970.0,108960.0,0.6119978]
["bitfinex-derivatives","BTCF0:USTF0",1748325144760,0.280901,108970.0,108960.0,0.64109243]
["bitfinex-derivatives","BTCF0:USTF0",1748325144956,0.285901,108970.0,108960.0,0.67209243]
["bitfinex-derivatives","BTCF0:USTF0",1748325145162,0.290901,108970.0,108960.0,0.67209243]
["bitfinex-derivatives","BTCF0:USTF0",1748325146671,0.651701,108970.0,108960.0,0.67209243]
["bitfinex-derivatives","BTCF0:USTF0",1748325147169,0.290901,108970.0,108960.0,0.67209243]
["bitfinex-derivatives","BTCF0:USTF0",1748325147372,0.290901,108970.0,108960.0,0.79725929]
["bitfinex-derivatives","BTCF0:USTF0",1748325147770,0.651701,108970.0,108960.0,0.67209243]
["bitfinex-derivatives","BTCF0:USTF0",1748325148074,0.290901,108970.0,108960.0,0.79725929]
["bitfinex-derivatives","BTCF0:USTF0",1748325148667,0.651701,108970.0,108960.0,0.79725929]
["bitfinex-derivatives","BTCF0:USTF0",1748325149675,0.290901,108970.0,108960.0,0.79725929]
["bitfinex-derivatives","BTCF0:USTF0",1748325149971,0.651701,108970.0,108960.0,0.79725929]
["bitfinex-derivatives","BTCF0:USTF0",1748325150174,0.290901,108970.0,108960.0,0.76695929]
["bitfinex-derivatives","BTCF0:USTF0",1748325150375,0.651701,108970.0,108960.0,0.76695929]
["bitfinex-derivatives","BTCF0:USTF0",1748325150571,0.290901,108970.0,108960.0,0.76695929]
["bitfinex-derivatives","BTCF0:USTF0",1748325150966,0.290901,108970.0,108960.0,0.79785929]
["bitfinex-derivatives","BTCF0:USTF0",1748325152166,1.021701,108970.0,108960.0,0.61079243]
["bitfinex-derivatives","BTCF0:USTF0",1748325152662,1.021701,108970.0,108960.0,0.5816978]
["bitfinex-derivatives","BTCF0:USTF0",1748325153268,1.021701,108970.0,108960.0,0.1834978]
["bitfinex-derivatives","BTCF0:USTF0",1748325153469,1.021701,108970.0,108960.0,0.5816178]
["bitfinex-derivatives","BTCF0:USTF0",1748325153976,0.1834978,108960.0,108950.0,0.69394069]
["bitfinex-derivatives","BTCF0:USTF0",1748325154170,0.2884978,108960.0,108950.0,0.73126069]
["bitfinex-derivatives","BTCF0:USTF0",1748325154370,0.7015378,108960.0,108950.0,0.73126069]
["bitfinex-derivatives","BTCF0:USTF0",1748325154677,0.7115378,108960.0,108950.0,0.75687287]
["bitfinex-derivatives","BTCF0:USTF0",1748325154877,0.6915378,108960.0,108950.0,0.74637891]
["bitfinex-derivatives","BTCF0:USTF0",1748325155078,0.7315378,108960.0,108950.0,0.74637891]
["bitfinex-derivatives","BTCF0:USTF0",1748325155378,0.6945378,108960.0,108950.0,0.87154577]
["bitfinex-derivatives","BTCF0:USTF0",1748325155571,0.7345378,108960.0,108950.0,0.87154577]
["bitfinex-derivatives","BTCF0:USTF0",1748325155967,0.7375378,108960.0,108950.0,0.87154577]
["bitfinex-derivatives","BTCF0:USTF0",1748325156173,1.53350466,108960.0,108950.0,0.00151493]
["bitfinex-derivatives","BTCF0:USTF0",1748325156876,1.4083378,108960.0,108950.0,0.00151493]
["bitfinex-derivatives","BTCF0:USTF0",1748325157278,1.44595906,108960.0,108950.0,0.00151493]
["bitfinex-derivatives","BTCF0:USTF0",1748325157679,1.44595906,108960.0,108950.0,0.18502953]
["bitfinex-derivatives","BTCF0:USTF0",1748325158375,1.44595906,108960.0,108950.0,0.21089076]
["bitfinex-derivatives","BTCF0:USTF0",1748325159281,1.44595906,108960.0,108950.0,0.18502953]
["bitfinex-derivatives","BTCF0:USTF0",1748325162280,1.44595906,108960.0,108950.0,0.60262953]
["bitfinex-derivatives","BTCF0:USTF0",1748325162585,1.44595906,108960.0,108950.0,0.18502953]
["bitfinex-derivatives","BTCF0:USTF0",1748325162884,1.44595906,108960.0,108950.0,0.60262953]
["bitfinex-derivatives","BTCF0:USTF0",1748325163086,1.03291906,108960.0,108950.0,0.60262953]
["bitfinex-derivatives","BTCF0:USTF0",1748325163385,1.44595906,108960.0,108950.0,0.60262953]
["bitfinex-derivatives","BTCF0:USTF0",1748325163977,1.44595906,108960.0,108950.0,0.18502953]
["bitfinex-derivatives","BTCF0:USTF0",1748325164281,1.44595906,108960.0,108950.0,0.60262953]
["bitfinex-derivatives","BTCF0:USTF0",1748325165087,1.44595906,108960.0,108950.0,0.18502953]
["bitfinex-derivatives","BTCF0:USTF0",1748325167692,1.09595906,108960.0,108950.0,0.18502953]
["bitfinex-derivatives","BTCF0:USTF0",1748325170495,0.73515906,108960.0,108950.0,0.18502953]
["bitfinex-derivatives","BTCF0:USTF0",1748325170693,1.09595906,108960.0,108950.0,0.18502953]
["bitfinex-derivatives","BTCF0:USTF0",1748325170894,1.10035088,108960.0,108950.0,0.18502953]
["bitfinex-derivatives","BTCF0:USTF0",1748325173099,1.10035088,108960.0,108950.0,0.24682953]
["bitfinex-derivatives","BTCF0:USTF0",1748325173896,0.68731088,108960.0,108950.0,0.24682953]
["bitfinex-derivatives","BTCF0:USTF0",1748325174102,1.10039088,108960.0,108950.0,0.24682953]
["bitfinex-derivatives","BTCF0:USTF0",1748325174299,1.10039088,108960.0,108950.0,0.27702953]
["bitfinex-derivatives","BTCF0:USTF0",1748325174801,1.10051088,108960.0,108950.0,0.27702953]
["bitfinex-derivatives","BTCF0:USTF0",1748325175701,0.68743088,108960.0,108950.0,0.27702953]
["bitfinex-derivatives","BTCF0:USTF0",1748325175893,1.10051088,108960.0,108950.0,0.27702953]
["bitfinex-derivatives","BTCF0:USTF0",1748325178599,1.06288962,108960.0,108950.0,0.27702953]
["bitfinex-derivatives","BTCF0:USTF0",1748325178896,1.06288962,108960.0,108950.0,0.32473624]
["bitfinex-derivatives","BTCF0:USTF0",1748325180105,1.06288962,108960.0,108950.0,0.4499031]
["bitfinex-derivatives","BTCF0:USTF0",1748325180405,1.06276962,108960.0,108950.0,0.4499031]
["bitfinex-derivatives","BTCF0:USTF0",1748325180608,1.06288962,108960.0,108950.0,0.32473624]
["bitfinex-derivatives","BTCF0:USTF0",1748325180810,1.06288962,108960.0,108950.0,0.74233624]
["bitfinex-derivatives","BTCF0:USTF0",1748325181518,1.10061127,108960.0,108950.0,0.74233624]
["bitfinex-derivatives","BTCF0:USTF0",1748325182110,1.10061127,108960.0,108950.0,0.69462953]
["bitfinex-derivatives","BTCF0:USTF0",1748325182314,0.68753127,108960.0,108950.0,0.81979639]
["bitfinex-derivatives","BTCF0:USTF0",1748325182715,0.65713127,108960.0,108950.0,0.81979639]
["bitfinex-derivatives","BTCF0:USTF0",1748325183620,0.61940962,108960.0,108950.0,0.83029035]
["bitfinex-derivatives","BTCF0:USTF0",1748325183816,0.65270962,108960.0,108950.0,0.83029035]
["bitfinex-derivatives","BTCF0:USTF0",1748325186013,1.06574962,108960.0,108950.0,0.83029035]
["bitfinex-derivatives","BTCF0:USTF0",1748325186413,0.65270962,108960.0,108950.0,0.83029035]
["bitfinex-derivatives","BTCF0:USTF0",1748325186613,1.06574962,108960.0,108950.0,0.83029035]
["bitfinex-derivatives","BTCF0:USTF0",1748325187315,0.40381182,108960.0,108950.0,0.83029035]
["bitfinex-derivatives","BTCF0:USTF0",1748325187521,0.81685182,108960.0,108950.0,0.83029035]
["bitfinex-derivatives","BTCF0:USTF0",1748325187717,1.00034962,108960.0,108950.0,0.83029035]
["bitfinex-derivatives","BTCF0:USTF0",1748325188322,1.06384962,108960.0,108950.0,0.83029035]
["bitfinex-derivatives","BTCF0:USTF0",1748325189910,1.06384962,108960.0,108950.0,0.70512349]
["bitfinex-derivatives","BTCF0:USTF0",1748325191215,0.01039182,108960.0,108950.0,1.19109035]
["bitfinex-derivatives","BTCF0:USTF0",1748325191422,0.01051182,108960.0,108950.0,1.19109035]
["bitfinex-derivatives","BTCF0:USTF0",1748325191815,0.04370124,108960.0,108950.0,1.19109035]
["bitfinex-derivatives","BTCF0:USTF0",1748325192016,0.01242124,108960.0,108950.0,1.59957035]
["bitfinex-derivatives","BTCF0:USTF0",1748325192921,0.01242124,108960.0,108950.0,1.58907639]
["bitfinex-derivatives","BTCF0:USTF0",1748325193224,0.01230124,108960.0,108950.0,1.58907639]
["bitfinex-derivatives","BTCF0:USTF0",1748325193523,0.01242124,108960.0,108950.0,1.58907639]
["bitfinex-derivatives","BTCF0:USTF0",1748325193718,0.01242124,108960.0,108950.0,1.46390953]
["bitfinex-derivatives","BTCF0:USTF0",1748325193928,0.3608,108990.0,108980.0,0.1834641]
["bitfinex-derivatives","BTCF0:USTF0",1748325194218,1.25759861,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748325194423,1.29001861,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748325194722,0.87701861,108990.0,108980.0,0.18716148]
["bitfinex-derivatives","BTCF0:USTF0",1748325195024,1.29001861,108990.0,108980.0,0.18716148]
["bitfinex-derivatives","BTCF0:USTF0",1748325195425,0.87701861,108990.0,108980.0,0.18716148]
["bitfinex-derivatives","BTCF0:USTF0",1748325195722,1.29001861,108990.0,108980.0,0.18716148]
["bitfinex-derivatives","BTCF0:USTF0",1748325195915,1.29501861,108990.0,108980.0,0.18716148]
["bitfinex-derivatives","BTCF0:USTF0",1748325196117,0.88201861,108990.0,108980.0,0.18716148]
["bitfinex-derivatives","BTCF0:USTF0",1748325196316,1.29501861,108990.0,108980.0,0.18716148]
["bitfinex-derivatives","BTCF0:USTF0",1748325196517,1.29801861,108990.0,108980.0,0.18716148]
["bitfinex-derivatives","BTCF0:USTF0",1748325197318,0.88501861,108990.0,108980.0,0.18716148]
["bitfinex-derivatives","BTCF0:USTF0",1748325197525,1.05801861,108990.0,108980.0,0.31232834]
["bitfinex-derivatives","BTCF0:USTF0",1748325197822,1.05789861,108990.0,108980.0,0.34392834]
["bitfinex-derivatives","BTCF0:USTF0",1748325198026,1.05801861,108990.0,108980.0,0.34392834]
["bitfinex-derivatives","BTCF0:USTF0",1748325198221,1.06801861,108990.0,108980.0,0.34392834]
["bitfinex-derivatives","BTCF0:USTF0",1748325198421,1.05801861,108990.0,108980.0,0.21876148]
["bitfinex-derivatives","BTCF0:USTF0",1748325198617,0.46157131,108990.0,108980.0,0.34392834]
["bitfinex-derivatives","BTCF0:USTF0",1748325198819,1.05801861,108990.0,108980.0,0.40862834]
["bitfinex-derivatives","BTCF0:USTF0",1748325199218,1.36801861,108990.0,108980.0,0.40862834]
["bitfinex-derivatives","BTCF0:USTF0",1748325199420,1.06241043,108990.0,108980.0,0.40862834]
["bitfinex-derivatives","BTCF0:USTF0",1748325199627,0.37146313,108990.0,108980.0,0.37552834]
["bitfinex-derivatives","BTCF0:USTF0",1748325199921,0.01251182,108990.0,108980.0,0.76942834]
["bitfinex-derivatives","BTCF0:USTF0",1748325200219,0.04539182,108990.0,108980.0,0.40862834]
["bitfinex-derivatives","BTCF0:USTF0",1748325200426,0.04551182,108990.0,108980.0,0.40862834]
["bitfinex-derivatives","BTCF0:USTF0",1748325201123,0.04151182,108990.0,108980.0,0.40862834]
["bitfinex-derivatives","BTCF0:USTF0",1748325202121,0.03951182,108990.0,108980.0,0.82162834]
["bitfinex-derivatives","BTCF0:USTF0",1748325202327,0.03939182,108990.0,108980.0,0.82162834]
["bitfinex-derivatives","BTCF0:USTF0",1748325202527,0.03951182,108990.0,108980.0,0.82162834]
["bitfinex-derivatives","BTCF0:USTF0",1748325203030,0.28725942,108990.0,108980.0,0.40862834]
["bitfinex-derivatives","BTCF0:USTF0",1748325203930,0.03951182,108990.0,108980.0,0.76942834]
["bitfinex-derivatives","BTCF0:USTF0",1748325204229,0.22283942,108990.0,108980.0,0.76942834]
["bitfinex-derivatives","BTCF0:USTF0",1748325204525,0.57485942,108990.0,108980.0,0.31232834]
["bitfinex-derivatives","BTCF0:USTF0",1748325204826,1.02861942,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748325205022,1.36861942,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748325205331,0.92375942,108990.0,108980.0,0.31232864]
["bitfinex-derivatives","BTCF0:USTF0",1748325205525,0.92375942,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748325205526,0.61425942,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748325205724,0.92425942,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748325207032,0.96190676,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748325207529,0.1834644,108980.0,108970.0,0.1376106]
["bitfinex-derivatives","BTCF0:USTF0",1748325207728,0.8395244,108980.0,108970.0,0.321078]
["bitfinex-derivatives","BTCF0:USTF0",1748325207921,0.6895244,108980.0,108970.0,0.321078]
["bitfinex-derivatives","BTCF0:USTF0",1748325208122,0.8295244,108980.0,108970.0,0.321078]
["bitfinex-derivatives","BTCF0:USTF0",1748325208525,0.14,108980.0,108970.0,0.80704486]
["bitfinex-derivatives","BTCF0:USTF0",1748325208725,0.34431807,108990.0,108980.0,0.1834644]
["bitfinex-derivatives","BTCF0:USTF0",1748325208920,1.05511807,108990.0,108980.0,0.30863126]
["bitfinex-derivatives","BTCF0:USTF0",1748325209121,0.70511807,108990.0,108980.0,0.30863126]
["bitfinex-derivatives","BTCF0:USTF0",1748325209322,1.06411807,108990.0,108980.0,0.30863126]
["bitfinex-derivatives","BTCF0:USTF0",1748325209522,0.70411807,108990.0,108980.0,0.30863126]
["bitfinex-derivatives","BTCF0:USTF0",1748325209920,0.00552997,108990.0,108980.0,0.70053126]
["bitfinex-derivatives","BTCF0:USTF0",1748325210125,0.00552997,108990.0,108980.0,0.76423126]
["bitfinex-derivatives","BTCF0:USTF0",1748325210324,0.03804997,108990.0,108980.0,0.76423126]
["bitfinex-derivatives","BTCF0:USTF0",1748325211421,0.03804997,108990.0,108980.0,0.77472395]
["bitfinex-derivatives","BTCF0:USTF0",1748325212436,0.22149757,108990.0,108980.0,0.64955709]
["bitfinex-derivatives","BTCF0:USTF0",1748325212731,0.22149757,108990.0,108980.0,0.77472395]
["bitfinex-derivatives","BTCF0:USTF0",1748325215243,0.03804997,108990.0,108980.0,0.77472395]
["bitfinex-derivatives","BTCF0:USTF0",1748325216234,0.03804997,108990.0,108980.0,0.41392395]
["bitfinex-derivatives","BTCF0:USTF0",1748325216428,0.03804997,108990.0,108980.0,0.77472395]
["bitfinex-derivatives","BTCF0:USTF0",1748325218635,0.00664997,108990.0,108980.0,0.77472395]
["bitfinex-derivatives","BTCF0:USTF0",1748325218831,0.03962997,108990.0,108980.0,0.77472395]
["bitfinex-derivatives","BTCF0:USTF0",1748325219129,0.03974997,108990.0,108980.0,0.64955709]
["bitfinex-derivatives","BTCF0:USTF0",1748325219331,0.03974997,108990.0,108980.0,0.77472395]
["bitfinex-derivatives","BTCF0:USTF0",1748325221031,0.07124997,108990.0,108980.0,0.77472395]
["bitfinex-derivatives","BTCF0:USTF0",1748325221831,0.07124997,108990.0,108980.0,0.41392395]
["bitfinex-derivatives","BTCF0:USTF0",1748325222339,0.07124997,108990.0,108980.0,0.77472395]
["bitfinex-derivatives","BTCF0:USTF0",1748325223441,0.07124997,108990.0,108980.0,1.18236395]
["bitfinex-derivatives","BTCF0:USTF0",1748325224340,0.08124997,108990.0,108980.0,1.18236395]
["bitfinex-derivatives","BTCF0:USTF0",1748325226330,0.61549757,108990.0,108980.0,0.66519709]
["bitfinex-derivatives","BTCF0:USTF0",1748325226526,1.00819757,108990.0,108980.0,0.63409709]
["bitfinex-derivatives","BTCF0:USTF0",1748325226726,1.00819757,108990.0,108980.0,0.60159709]
["bitfinex-derivatives","BTCF0:USTF0",1748325227538,1.00819757,108990.0,108980.0,0.5911044]
["bitfinex-derivatives","BTCF0:USTF0",1748325228036,0.64819757,108990.0,108980.0,0.5911044]
["bitfinex-derivatives","BTCF0:USTF0",1748325228239,0.69819757,108990.0,108980.0,0.5911044]
["bitfinex-derivatives","BTCF0:USTF0",1748325228439,0.64819757,108990.0,108980.0,0.5911044]
["bitfinex-derivatives","BTCF0:USTF0",1748325228636,0.69819757,108990.0,108980.0,0.5911044]
["bitfinex-derivatives","BTCF0:USTF0",1748325229139,0.64819757,108990.0,108980.0,0.5911044]
["bitfinex-derivatives","BTCF0:USTF0",1748325229338,0.68819757,108990.0,108980.0,0.1834644]
["bitfinex-derivatives","BTCF0:USTF0",1748325229730,0.64819757,108990.0,108980.0,0.1834644]
["bitfinex-derivatives","BTCF0:USTF0",1748325229937,0.68819757,108990.0,108980.0,0.1834644]
["bitfinex-derivatives","BTCF0:USTF0",1748325230140,0.64819757,108990.0,108980.0,0.1834644]
["bitfinex-derivatives","BTCF0:USTF0",1748325230341,0.98819757,108990.0,108980.0,0.1834644]
["bitfinex-derivatives","BTCF0:USTF0",1748325230542,0.70819757,108990.0,108980.0,0.1834644]
["bitfinex-derivatives","BTCF0:USTF0",1748325230737,0.64819757,108990.0,108980.0,0.1834644]
["bitfinex-derivatives","BTCF0:USTF0",1748325230936,0.69819757,108990.0,108980.0,0.1834644]
["bitfinex-derivatives","BTCF0:USTF0",1748325231243,0.1834644,108980.0,108970.0,0.83428463]
["bitfinex-derivatives","BTCF0:USTF0",1748325231443,0.2463644,108980.0,108970.0,0.92625149]
["bitfinex-derivatives","BTCF0:USTF0",1748325232843,0.2463644,108980.0,108970.0,0.92725149]
["bitfinex-derivatives","BTCF0:USTF0",1748325235340,0.94866527,108990.0,108980.0,0.1834644]
["bitfinex-derivatives","BTCF0:USTF0",1748325235341,0.00464997,108990.0,108980.0,0.1834644]
["bitfinex-derivatives","BTCF0:USTF0",1748325235541,0.18809757,108990.0,108980.0,0.40223126]
["bitfinex-derivatives","BTCF0:USTF0",1748325235850,0.03572997,108990.0,108980.0,0.76303126]
["bitfinex-derivatives","BTCF0:USTF0",1748325236144,0.03584997,108990.0,108980.0,0.76303126]
["bitfinex-derivatives","BTCF0:USTF0",1748325236544,0.03684997,108990.0,108980.0,0.76303126]
["bitfinex-derivatives","BTCF0:USTF0",1748325236744,0.03784997,108990.0,108980.0,0.76303126]
["bitfinex-derivatives","BTCF0:USTF0",1748325237845,0.22129757,108990.0,108980.0,0.76303126]
["bitfinex-derivatives","BTCF0:USTF0",1748325238045,0.25149757,108990.0,108980.0,0.76303126]
["bitfinex-derivatives","BTCF0:USTF0",1748325239236,0.06804997,108990.0,108980.0,0.76303126]
["bitfinex-derivatives","BTCF0:USTF0",1748325240142,0.06804997,108990.0,108980.0,0.77616335]
["bitfinex-derivatives","BTCF0:USTF0",1748325241941,0.03784997,108990.0,108980.0,0.77616335]
["bitfinex-derivatives","BTCF0:USTF0",1748325242644,0.03784997,108990.0,108980.0,0.65099649]
["bitfinex-derivatives","BTCF0:USTF0",1748325242944,0.22129757,108990.0,108980.0,0.77616335]
["bitfinex-derivatives","BTCF0:USTF0",1748325243143,0.25299757,108990.0,108980.0,0.41536335]
["bitfinex-derivatives","BTCF0:USTF0",1748325243544,0.25299757,108990.0,108980.0,0.38276335]
["bitfinex-derivatives","BTCF0:USTF0",1748325243735,0.25299757,108990.0,108980.0,0.60423649]
["bitfinex-derivatives","BTCF0:USTF0",1748325243936,0.26299757,108990.0,108980.0,0.19659649]
["bitfinex-derivatives","BTCF0:USTF0",1748325244353,0.25299757,108990.0,108980.0,0.19659649]
["bitfinex-derivatives","BTCF0:USTF0",1748325244648,0.47299757,108990.0,108980.0,0.19659649]
["bitfinex-derivatives","BTCF0:USTF0",1748325244948,0.47299757,108990.0,108980.0,0.19397926]
["bitfinex-derivatives","BTCF0:USTF0",1748325244949,0.61059037,108990.0,108980.0,0.19397926]
["bitfinex-derivatives","BTCF0:USTF0",1748325245850,0.97139037,108990.0,108980.0,0.19397926]
["bitfinex-derivatives","BTCF0:USTF0",1748325246749,1.00910932,108990.0,108980.0,0.1834644]
["bitfinex-derivatives","BTCF0:USTF0",1748325250753,1.00910932,108990.0,108980.0,0.30863126]
["bitfinex-derivatives","BTCF0:USTF0",1748325250959,0.97139037,108990.0,108980.0,0.1834644]
["bitfinex-derivatives","BTCF0:USTF0",1748325251749,0.00664997,108990.0,108980.0,0.30863126]
["bitfinex-derivatives","BTCF0:USTF0",1748325251955,0.00664997,108990.0,108980.0,0.76443126]
["bitfinex-derivatives","BTCF0:USTF0",1748325252348,0.00652997,108990.0,108980.0,0.76443126]
["bitfinex-derivatives","BTCF0:USTF0",1748325252550,0.22269747,108990.0,108980.0,0.76443126]
["bitfinex-derivatives","BTCF0:USTF0",1748325252855,0.22269747,108990.0,108980.0,0.40363126]
["bitfinex-derivatives","BTCF0:USTF0",1748325253154,0.22269747,108990.0,108980.0,0.76443126]
["bitfinex-derivatives","BTCF0:USTF0",1748325253348,0.22269747,108990.0,108980.0,0.40363126]
["bitfinex-derivatives","BTCF0:USTF0",1748325254555,0.25499747,108990.0,108980.0,0.40363126]
["bitfinex-derivatives","BTCF0:USTF0",1748325257456,0.07154997,108990.0,108980.0,0.40363126]
["bitfinex-derivatives","BTCF0:USTF0",1748325260659,0.07154997,108990.0,108980.0,0.41676335]
["bitfinex-derivatives","BTCF0:USTF0",1748325261961,0.07154997,108990.0,108980.0,0.46428097]
["bitfinex-derivatives","BTCF0:USTF0",1748325269364,0.07154997,108990.0,108980.0,0.33911411]
["bitfinex-derivatives","BTCF0:USTF0",1748325269561,0.07154997,108990.0,108980.0,0.46428097]
["bitfinex-derivatives","BTCF0:USTF0",1748325271461,0.07154997,108990.0,108980.0,0.4747816]
["bitfinex-derivatives","BTCF0:USTF0",1748325271961,0.07154997,108990.0,108980.0,0.42726398]
["bitfinex-derivatives","BTCF0:USTF0",1748325272658,0.25499757,108990.0,108980.0,0.42726398]
["bitfinex-derivatives","BTCF0:USTF0",1748325274065,0.25499757,108990.0,108980.0,0.27069712]
["bitfinex-derivatives","BTCF0:USTF0",1748325274262,0.92579757,108990.0,108980.0,0.02363272]
["bitfinex-derivatives","BTCF0:USTF0",1748325275262,0.92579757,108990.0,108980.0,0.01050063]
["bitfinex-derivatives","BTCF0:USTF0",1748325275263,0.96351782,108990.0,108980.0,0.01050063]
["bitfinex-derivatives","BTCF0:USTF0",1748325275463,0.96351782,108990.0,108970.0,0.1593433]
["bitfinex-derivatives","BTCF0:USTF0",1748325275464,0.1834644,108980.0,108970.0,0.35332383]
["bitfinex-derivatives","BTCF0:USTF0",1748325275664,0.2799644,108980.0,108970.0,0.35332383]
["bitfinex-derivatives","BTCF0:USTF0",1748325275865,0.5999644,108980.0,108970.0,0.35332383]
["bitfinex-derivatives","BTCF0:USTF0",1748325276166,0.2999644,108980.0,108970.0,0.35332383]
["bitfinex-derivatives","BTCF0:USTF0",1748325276368,0.6928444,108980.0,108970.0,0.35332383]
["bitfinex-derivatives","BTCF0:USTF0",1748325276563,1.0528444,108980.0,108970.0,0.35332383]
["bitfinex-derivatives","BTCF0:USTF0",1748325276768,0.6928444,108980.0,108970.0,0.35432383]
["bitfinex-derivatives","BTCF0:USTF0",1748325277467,1.0028444,108980.0,108970.0,0.38492383]
["bitfinex-derivatives","BTCF0:USTF0",1748325277770,0.7128444,108980.0,108970.0,0.38492383]
["bitfinex-derivatives","BTCF0:USTF0",1748325277970,0.6928444,108980.0,108970.0,0.38492383]
["bitfinex-derivatives","BTCF0:USTF0",1748325278172,1.0528444,108980.0,108970.0,0.38492383]
["bitfinex-derivatives","BTCF0:USTF0",1748325278558,1.4136444,108980.0,108970.0,0.01287707]
["bitfinex-derivatives","BTCF0:USTF0",1748325278765,1.4136444,108980.0,108970.0,0.19635827]
["bitfinex-derivatives","BTCF0:USTF0",1748325279371,1.0536444,108980.0,108970.0,0.32152513]
["bitfinex-derivatives","BTCF0:USTF0",1748325280274,1.0536444,108980.0,108970.0,0.19635827]
["bitfinex-derivatives","BTCF0:USTF0",1748325280572,1.0736844,108980.0,108970.0,0.19635827]
["bitfinex-derivatives","BTCF0:USTF0",1748325280772,1.0736844,108980.0,108970.0,0.32152513]
["bitfinex-derivatives","BTCF0:USTF0",1748325281071,1.0536844,108980.0,108970.0,0.32152513]
["bitfinex-derivatives","BTCF0:USTF0",1748325281573,1.0736844,108980.0,108970.0,0.32152513]
["bitfinex-derivatives","BTCF0:USTF0",1748325282065,1.0536844,108980.0,108970.0,0.32152513]
["bitfinex-derivatives","BTCF0:USTF0",1748325282464,1.3736844,108980.0,108970.0,0.01287707]
["bitfinex-derivatives","BTCF0:USTF0",1748325283471,1.3736844,108980.0,108970.0,0.00237644]
["bitfinex-derivatives","BTCF0:USTF0",1748325285069,1.3736844,108980.0,108970.0,0.18585764]
["bitfinex-derivatives","BTCF0:USTF0",1748325285272,1.3736844,108980.0,108970.0,0.24865764]
["bitfinex-derivatives","BTCF0:USTF0",1748325285472,1.3736844,108980.0,108970.0,0.21825764]
["bitfinex-derivatives","BTCF0:USTF0",1748325285673,1.3736844,108980.0,108970.0,0.18585764]
["bitfinex-derivatives","BTCF0:USTF0",1748325286076,1.41138684,108980.0,108970.0,0.18585764]
["bitfinex-derivatives","BTCF0:USTF0",1748325286471,1.09138684,108980.0,108970.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1748325286678,1.18138684,108980.0,108970.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1748325286875,1.09138684,108980.0,108970.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1748325287077,1.18138684,108980.0,108970.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1748325287276,1.09138684,108980.0,108970.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1748325287477,1.45138684,108980.0,108970.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1748325287677,1.18138684,108980.0,108970.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1748325287975,1.16138684,108980.0,108970.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1748325289079,0.74846684,108980.0,108970.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1748325289278,1.16142684,108980.0,108970.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1748325289480,1.47142684,108980.0,108970.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1748325289675,1.41142684,108980.0,108970.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1748325289881,1.22142684,108980.0,108970.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1748325290181,1.1837244,108980.0,108970.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1748325290387,1.0537244,108980.0,108970.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1748325290576,1.1737244,108980.0,108970.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1748325290778,1.41811622,108980.0,108970.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1748325290977,1.17811622,108980.0,108970.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1748325292484,1.17811622,108980.0,108970.0,0.18585764]
["bitfinex-derivatives","BTCF0:USTF0",1748325292677,1.17811622,108980.0,108970.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1748325292877,1.15811622,108980.0,108970.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1748325294987,1.15811622,108980.0,108970.0,0.3433245]
["bitfinex-derivatives","BTCF0:USTF0",1748325297392,1.15811622,108980.0,108970.0,0.3753245]
["bitfinex-derivatives","BTCF0:USTF0",1748325298291,0.74515622,108980.0,108970.0,0.3753245]
["bitfinex-derivatives","BTCF0:USTF0",1748325298491,1.15811622,108980.0,108970.0,0.3753245]
["bitfinex-derivatives","BTCF0:USTF0",1748325299695,1.15811622,108980.0,108970.0,0.25015764]
["bitfinex-derivatives","BTCF0:USTF0",1748325299896,1.15811622,108980.0,108970.0,0.3753245]
["bitfinex-derivatives","BTCF0:USTF0",1748325300396,1.05811622,108980.0,108970.0,0.3753245]
["bitfinex-derivatives","BTCF0:USTF0",1748325300591,1.05811622,108980.0,108970.0,0.4060245]
["bitfinex-derivatives","BTCF0:USTF0",1748325301490,1.39811622,108980.0,108970.0,0.4060245]
["bitfinex-derivatives","BTCF0:USTF0",1748325301682,1.05811622,108980.0,108970.0,0.4060245]
["bitfinex-derivatives","BTCF0:USTF0",1748325301883,1.41811622,108980.0,108970.0,0.4060245]
["bitfinex-derivatives","BTCF0:USTF0",1748325302088,1.05811622,108980.0,108970.0,0.4060245]
["bitfinex-derivatives","BTCF0:USTF0",1748325302288,1.05811622,108980.0,108970.0,0.45351051]
["bitfinex-derivatives","BTCF0:USTF0",1748325302795,1.10811622,108980.0,108970.0,0.45351051]
["bitfinex-derivatives","BTCF0:USTF0",1748325302991,1.10811622,108980.0,108970.0,0.46401114]
["bitfinex-derivatives","BTCF0:USTF0",1748325302992,1.43811622,108980.0,108970.0,0.46401114]
["bitfinex-derivatives","BTCF0:USTF0",1748325303197,1.09811622,108980.0,108970.0,0.46401114]
["bitfinex-derivatives","BTCF0:USTF0",1748325303493,1.38811622,108980.0,108970.0,0.46401114]
["bitfinex-derivatives","BTCF0:USTF0",1748325303691,1.10811622,108980.0,108970.0,0.46401114]
["bitfinex-derivatives","BTCF0:USTF0",1748325304190,1.1458699,108980.0,108970.0,0.46401114]
["bitfinex-derivatives","BTCF0:USTF0",1748325305197,1.1458699,108980.0,108970.0,0.41652513]
["bitfinex-derivatives","BTCF0:USTF0",1748325307499,1.0323699,108980.0,108970.0,0.41652513]
["bitfinex-derivatives","BTCF0:USTF0",1748325308001,1.0324899,108980.0,108970.0,0.41652513]
["bitfinex-derivatives","BTCF0:USTF0",1748325308601,0.6195299,108980.0,108970.0,0.41652513]
["bitfinex-derivatives","BTCF0:USTF0",1748325308797,1.0324899,108980.0,108970.0,0.41652513]
["bitfinex-derivatives","BTCF0:USTF0",1748325309199,0.6195299,108980.0,108970.0,0.41652513]
["bitfinex-derivatives","BTCF0:USTF0",1748325309397,1.0324899,108980.0,108970.0,0.41652513]
["bitfinex-derivatives","BTCF0:USTF0",1748325309600,0.99473622,108980.0,108970.0,0.41652513]
["bitfinex-derivatives","BTCF0:USTF0",1748325311397,1.05663622,108980.0,108970.0,0.41652513]
["bitfinex-derivatives","BTCF0:USTF0",1748325311702,0.64367622,108980.0,108970.0,0.41652513]
["bitfinex-derivatives","BTCF0:USTF0",1748325311902,1.05663622,108980.0,108970.0,0.41652513]
["bitfinex-derivatives","BTCF0:USTF0",1748325312497,0.64367622,108980.0,108970.0,0.41652513]
["bitfinex-derivatives","BTCF0:USTF0",1748325312804,0.6815412,108980.0,108970.0,0.41652513]
["bitfinex-derivatives","BTCF0:USTF0",1748325313104,0.2588412,108980.0,108970.0,0.77732513]
["bitfinex-derivatives","BTCF0:USTF0",1748325313408,0.2587212,108980.0,108970.0,0.77732513]
["bitfinex-derivatives","BTCF0:USTF0",1748325313704,0.22097622,108980.0,108970.0,0.7668245]
["bitfinex-derivatives","BTCF0:USTF0",1748325314004,0.22097622,108980.0,108970.0,0.64165764]
["bitfinex-derivatives","BTCF0:USTF0",1748325314301,0.22097622,108980.0,108970.0,0.4060245]
["bitfinex-derivatives","BTCF0:USTF0",1748325314704,0.22097622,108980.0,108970.0,0.4534245]
["bitfinex-derivatives","BTCF0:USTF0",1748325315403,0.99457622,108980.0,108970.0,0.29755764]
["bitfinex-derivatives","BTCF0:USTF0",1748325315599,1.02617622,108980.0,108970.0,0.4227245]
["bitfinex-derivatives","BTCF0:USTF0",1748325315798,1.43913622,108980.0,108970.0,0.2392433]
["bitfinex-derivatives","BTCF0:USTF0",1748325315999,1.43913622,108980.0,108970.0,0.29755764]
["bitfinex-derivatives","BTCF0:USTF0",1748325316406,1.43913622,108980.0,108970.0,0.11407644]
["bitfinex-derivatives","BTCF0:USTF0",1748325316909,1.43913622,108980.0,108970.0,0.30805897]
["bitfinex-derivatives","BTCF0:USTF0",1748325317101,1.43913622,108980.0,108970.0,0.09227777]
["bitfinex-derivatives","BTCF0:USTF0",1748325317297,1.43913622,108980.0,108970.0,0.24375897]
["bitfinex-derivatives","BTCF0:USTF0",1748325318411,1.47699364,108980.0,108970.0,0.24375897]
["bitfinex-derivatives","BTCF0:USTF0",1748325319608,1.47699364,108980.0,108970.0,0.23325764]
["bitfinex-derivatives","BTCF0:USTF0",1748325319800,1.47699364,108980.0,108970.0,0.18585764]
["bitfinex-derivatives","BTCF0:USTF0",1748325320403,1.06403364,108980.0,108970.0,0.18585764]
["bitfinex-derivatives","BTCF0:USTF0",1748325320606,1.27699364,108980.0,108970.0,0.18585764]
["bitfinex-derivatives","BTCF0:USTF0",1748325320809,1.41699364,108980.0,108970.0,0.18585764]
["bitfinex-derivatives","BTCF0:USTF0",1748325321509,1.41699364,108980.0,108970.0,0.00237644]
["bitfinex-derivatives","BTCF0:USTF0",1748325321815,1.41699364,108980.0,108970.0,0.18585774]
["bitfinex-derivatives","BTCF0:USTF0",1748325323311,1.41699364,108980.0,108970.0,0.00237644]
["bitfinex-derivatives","BTCF0:USTF0",1748325325309,1.5421605,108980.0,108970.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748325325611,0.1834812,108970.0,108960.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1748325325807,0.1834981,108960.0,108950.0,0.0298765]
["bitfinex-derivatives","BTCF0:USTF0",1748325326010,0.1835149,108950.0,108940.0,0.45298672]
["bitfinex-derivatives","BTCF0:USTF0",1748325326308,0.63910064,108950.0,108940.0,0.45298672]
["bitfinex-derivatives","BTCF0:USTF0",1748325326507,0.63996359,108950.0,108940.0,0.45298672]
["bitfinex-derivatives","BTCF0:USTF0",1748325327012,0.66996359,108950.0,108940.0,0.31534092]
["bitfinex-derivatives","BTCF0:USTF0",1748325327212,0.63996359,108950.0,108940.0,0.22096686]
["bitfinex-derivatives","BTCF0:USTF0",1748325327412,0.63996359,108950.0,108940.0,0.40449866]
["bitfinex-derivatives","BTCF0:USTF0",1748325327611,0.98996359,108950.0,108940.0,0.40449866]
["bitfinex-derivatives","BTCF0:USTF0",1748325327811,0.98996359,108950.0,108940.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748325328114,0.63996359,108950.0,108940.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748325328305,0.78996359,108950.0,108940.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748325328614,1.00996359,108950.0,108940.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748325328811,0.74996359,108950.0,108940.0,0.2468317]
["bitfinex-derivatives","BTCF0:USTF0",1748325329007,0.76996359,108950.0,108940.0,0.2468317]
["bitfinex-derivatives","BTCF0:USTF0",1748325329207,0.76996359,108950.0,108940.0,0.37199856]
["bitfinex-derivatives","BTCF0:USTF0",1748325329208,0.63996359,108950.0,108940.0,0.37199856]
["bitfinex-derivatives","BTCF0:USTF0",1748325329410,0.76996359,108950.0,108940.0,0.37199856]
["bitfinex-derivatives","BTCF0:USTF0",1748325329611,0.63996359,108950.0,108940.0,0.37199856]
["bitfinex-derivatives","BTCF0:USTF0",1748325329915,0.76996359,108950.0,108940.0,0.37199856]
["bitfinex-derivatives","BTCF0:USTF0",1748325330113,0.74996359,108950.0,108940.0,0.37199856]
["bitfinex-derivatives","BTCF0:USTF0",1748325330316,1.16296359,108950.0,108940.0,0.37199856]
["bitfinex-derivatives","BTCF0:USTF0",1748325330515,1.16296359,108950.0,108940.0,0.40379856]
["bitfinex-derivatives","BTCF0:USTF0",1748325332525,0.74996359,108950.0,108940.0,0.40379856]
["bitfinex-derivatives","BTCF0:USTF0",1748325332717,1.16300359,108950.0,108940.0,0.40379856]
["bitfinex-derivatives","BTCF0:USTF0",1748325333217,1.06300359,108950.0,108940.0,0.40379856]
["bitfinex-derivatives","BTCF0:USTF0",1748325333719,1.37300359,108950.0,108940.0,0.40379856]
["bitfinex-derivatives","BTCF0:USTF0",1748325334019,1.07300359,108950.0,108940.0,0.40379856]
["bitfinex-derivatives","BTCF0:USTF0",1748325334522,0.63120359,108950.0,108940.0,0.76459856]
["bitfinex-derivatives","BTCF0:USTF0",1748325334821,0.63120359,108950.0,108940.0,0.40379856]
["bitfinex-derivatives","BTCF0:USTF0",1748325335115,0.63132359,108950.0,108940.0,0.40379856]
["bitfinex-derivatives","BTCF0:USTF0",1748325335510,0.63571541,108950.0,108940.0,0.40379856]
["bitfinex-derivatives","BTCF0:USTF0",1748325335719,0.63571541,108950.0,108940.0,0.40579856]
["bitfinex-derivatives","BTCF0:USTF0",1748325336019,0.63571541,108950.0,108940.0,0.40779856]
["bitfinex-derivatives","BTCF0:USTF0",1748325336317,0.22267541,108950.0,108940.0,0.40779856]
["bitfinex-derivatives","BTCF0:USTF0",1748325336616,0.03916051,108950.0,108940.0,0.40779856]
["bitfinex-derivatives","BTCF0:USTF0",1748325336812,0.00624051,108950.0,108940.0,0.86038656]
["bitfinex-derivatives","BTCF0:USTF0",1748325337007,0.00636051,108950.0,108940.0,0.86038656]
["bitfinex-derivatives","BTCF0:USTF0",1748325337911,0.00624051,108950.0,108940.0,0.86038656]
["bitfinex-derivatives","BTCF0:USTF0",1748325338212,0.00636051,108950.0,108940.0,0.86038656]
["bitfinex-derivatives","BTCF0:USTF0",1748325340319,0.00636051,108950.0,108940.0,0.7352197]
["bitfinex-derivatives","BTCF0:USTF0",1748325340621,0.00636051,108950.0,108940.0,0.76859856]
["bitfinex-derivatives","BTCF0:USTF0",1748325340811,0.03956051,108950.0,108940.0,0.76859856]
["bitfinex-derivatives","BTCF0:USTF0",1748325344319,0.22307541,108950.0,108940.0,0.6434317]
["bitfinex-derivatives","BTCF0:USTF0",1748325344622,0.23307541,108950.0,108940.0,0.76859856]
["bitfinex-derivatives","BTCF0:USTF0",1748325344818,0.29917541,108950.0,108940.0,0.76859856]
["bitfinex-derivatives","BTCF0:USTF0",1748325345115,0.29917541,108950.0,108940.0,0.40779856]
["bitfinex-derivatives","BTCF0:USTF0",1748325345316,0.29917541,108950.0,108940.0,0.81155856]
["bitfinex-derivatives","BTCF0:USTF0",1748325347725,0.29917541,108950.0,108940.0,0.82205866]
["bitfinex-derivatives","BTCF0:USTF0",1748325353325,0.71221541,108950.0,108940.0,0.82205866]
["bitfinex-derivatives","BTCF0:USTF0",1748325356130,0.70221541,108950.0,108940.0,0.82205866]
["bitfinex-derivatives","BTCF0:USTF0",1748325357022,0.10566051,108950.0,108940.0,0.82205866]
["bitfinex-derivatives","BTCF0:USTF0",1748325357222,0.22295541,108950.0,108940.0,0.82205866]
["bitfinex-derivatives","BTCF0:USTF0",1748325357422,0.22307541,108950.0,108940.0,0.82205866]
["bitfinex-derivatives","BTCF0:USTF0",1748325357624,0.03956051,108950.0,108940.0,0.82205866]
["bitfinex-derivatives","BTCF0:USTF0",1748325357825,0.22307541,108950.0,108940.0,0.82205866]
["bitfinex-derivatives","BTCF0:USTF0",1748325358934,0.2249241,108950.0,108940.0,0.82205866]
["bitfinex-derivatives","BTCF0:USTF0",1748325359627,0.0414092,108950.0,108940.0,0.82205866]
["bitfinex-derivatives","BTCF0:USTF0",1748325359834,0.2249241,108950.0,108940.0,0.6968918]
["bitfinex-derivatives","BTCF0:USTF0",1748325360036,0.2551241,108950.0,108940.0,0.82205866]
["bitfinex-derivatives","BTCF0:USTF0",1748325361133,0.2874241,108950.0,108940.0,0.82205866]
["bitfinex-derivatives","BTCF0:USTF0",1748325363037,0.2874241,108950.0,108940.0,0.6968918]
["bitfinex-derivatives","BTCF0:USTF0",1748325363225,0.2874241,108950.0,108940.0,0.82205866]
["bitfinex-derivatives","BTCF0:USTF0",1748325365142,0.1039092,108950.0,108940.0,0.82205866]
["bitfinex-derivatives","BTCF0:USTF0",1748325366242,0.2874241,108950.0,108940.0,0.82205866]
["bitfinex-derivatives","BTCF0:USTF0",1748325367948,0.2874241,108950.0,108940.0,0.83754914]
["bitfinex-derivatives","BTCF0:USTF0",1748325368844,0.2874241,108950.0,108940.0,0.6968918]
["bitfinex-derivatives","BTCF0:USTF0",1748325369045,0.2874241,108950.0,108940.0,0.83754914]
["bitfinex-derivatives","BTCF0:USTF0",1748325369344,0.2874241,108950.0,108940.0,0.80574914]
["bitfinex-derivatives","BTCF0:USTF0",1748325369846,0.6482241,108950.0,108940.0,0.80574914]
["bitfinex-derivatives","BTCF0:USTF0",1748325370143,1.0612641,108950.0,108940.0,0.80574914]
["bitfinex-derivatives","BTCF0:USTF0",1748325374338,1.0612641,108950.0,108940.0,0.80838308]
["bitfinex-derivatives","BTCF0:USTF0",1748325374645,1.4412641,108950.0,108940.0,0.80838308]
["bitfinex-derivatives","BTCF0:USTF0",1748325374849,1.0712641,108950.0,108940.0,0.74508308]
["bitfinex-derivatives","BTCF0:USTF0",1748325376041,1.0612641,108950.0,108940.0,0.80578308]
["bitfinex-derivatives","BTCF0:USTF0",1748325376246,1.0712641,108950.0,108940.0,0.80578308]
["bitfinex-derivatives","BTCF0:USTF0",1748325377146,1.0612641,108950.0,108940.0,0.85325097]
["bitfinex-derivatives","BTCF0:USTF0",1748325377348,1.0712641,108950.0,108940.0,0.85325097]
["bitfinex-derivatives","BTCF0:USTF0",1748325377649,1.4412641,108950.0,108940.0,0.85325097]
["bitfinex-derivatives","BTCF0:USTF0",1748325377849,1.0612641,108950.0,108940.0,0.85325097]
["bitfinex-derivatives","BTCF0:USTF0",1748325378253,1.0712641,108950.0,108940.0,0.85325097]
["bitfinex-derivatives","BTCF0:USTF0",1748325378551,1.3812641,108950.0,108940.0,0.85325097]
["bitfinex-derivatives","BTCF0:USTF0",1748325378750,1.4212641,108950.0,108940.0,0.85325097]
["bitfinex-derivatives","BTCF0:USTF0",1748325379047,1.0612641,108950.0,108940.0,0.85325097]
["bitfinex-derivatives","BTCF0:USTF0",1748325379554,1.0712641,108950.0,108940.0,0.85325097]
["bitfinex-derivatives","BTCF0:USTF0",1748325380052,0.0082092,108950.0,108940.0,1.21405097]
["bitfinex-derivatives","BTCF0:USTF0",1748325380253,0.0402892,108950.0,108940.0,1.24695097]
["bitfinex-derivatives","BTCF0:USTF0",1748325380554,0.2239241,108950.0,108940.0,1.19948308]
["bitfinex-derivatives","BTCF0:USTF0",1748325382854,0.0404092,108950.0,108940.0,1.19948308]
["bitfinex-derivatives","BTCF0:USTF0",1748325383060,0.0404092,108950.0,108940.0,1.05882574]
["bitfinex-derivatives","BTCF0:USTF0",1748325383253,0.0404092,108950.0,108940.0,1.19948308]
["bitfinex-derivatives","BTCF0:USTF0",1748325385657,0.2239241,108950.0,108940.0,1.19948308]
["bitfinex-derivatives","BTCF0:USTF0",1748325388454,0.2539241,108950.0,108940.0,1.19948308]
["bitfinex-derivatives","BTCF0:USTF0",1748325390357,0.2539241,108950.0,108940.0,1.05882574]
["bitfinex-derivatives","BTCF0:USTF0",1748325390557,0.2871241,108950.0,108940.0,1.19948308]
["bitfinex-derivatives","BTCF0:USTF0",1748325391059,0.1036092,108950.0,108940.0,1.19948308]
["bitfinex-derivatives","BTCF0:USTF0",1748325396365,0.1036092,108950.0,108940.0,1.05882574]
["bitfinex-derivatives","BTCF0:USTF0",1748325396565,0.1036092,108950.0,108940.0,1.19948308]
["bitfinex-derivatives","BTCF0:USTF0",1748325400063,0.0704092,108950.0,108940.0,1.05882574]
["bitfinex-derivatives","BTCF0:USTF0",1748325400264,0.0704092,108950.0,108940.0,1.19948308]
["bitfinex-derivatives","BTCF0:USTF0",1748325401663,0.0704092,108950.0,108940.0,1.05882574]
["bitfinex-derivatives","BTCF0:USTF0",1748325401855,0.1029092,108950.0,108940.0,1.2469182]
["bitfinex-derivatives","BTCF0:USTF0",1748325403264,0.2864241,108950.0,108940.0,1.2469182]
["bitfinex-derivatives","BTCF0:USTF0",1748325403658,0.1029092,108950.0,108940.0,1.2469182]
["bitfinex-derivatives","BTCF0:USTF0",1748325403963,0.2864241,108950.0,108940.0,1.2469182]
["bitfinex-derivatives","BTCF0:USTF0",1748325404564,0.2864241,108950.0,108940.0,1.19948308]
["bitfinex-derivatives","BTCF0:USTF0",1748325405068,0.1029092,108950.0,108940.0,1.19948308]
["bitfinex-derivatives","BTCF0:USTF0",1748325405408,0.2864241,108950.0,108940.0,1.13608308]
["bitfinex-derivatives","BTCF0:USTF0",1748325405569,0.2864241,108950.0,108940.0,1.16938308]
["bitfinex-derivatives","BTCF0:USTF0",1748325405766,0.2864241,108950.0,108940.0,1.02872574]
["bitfinex-derivatives","BTCF0:USTF0",1748325405963,0.2864241,108950.0,108940.0,1.20228308]
["bitfinex-derivatives","BTCF0:USTF0",1748325406157,0.1029092,108950.0,108940.0,1.20228308]
["bitfinex-derivatives","BTCF0:USTF0",1748325409175,0.1029092,108950.0,108940.0,0.84148308]
["bitfinex-derivatives","BTCF0:USTF0",1748325409372,0.1029092,108950.0,108940.0,1.20228308]
["bitfinex-derivatives","BTCF0:USTF0",1748325409865,0.1029092,108950.0,108940.0,1.24974284]
["bitfinex-derivatives","BTCF0:USTF0",1748325410875,0.1029092,108950.0,108940.0,1.1090855]
["bitfinex-derivatives","BTCF0:USTF0",1748325411075,0.1029092,108950.0,108940.0,1.24974284]
["bitfinex-derivatives","BTCF0:USTF0",1748325412475,0.1029092,108950.0,108940.0,0.88894284]
["bitfinex-derivatives","BTCF0:USTF0",1748325412675,0.1029092,108950.0,108940.0,1.24974284]
["bitfinex-derivatives","BTCF0:USTF0",1748325415074,0.1029092,108950.0,108940.0,1.1090855]
["bitfinex-derivatives","BTCF0:USTF0",1748325415278,0.1029092,108950.0,108940.0,1.24974284]
["bitfinex-derivatives","BTCF0:USTF0",1748325416776,0.0080892,108950.0,108940.0,1.24974284]
["bitfinex-derivatives","BTCF0:USTF0",1748325417981,0.0082092,108950.0,108940.0,1.24974284]
["bitfinex-derivatives","BTCF0:USTF0",1748325418472,0.03043815,108960.0,108950.0,0.1835149]
["bitfinex-derivatives","BTCF0:USTF0",1748325418774,0.03043815,108960.0,108950.0,1.19171224]
["bitfinex-derivatives","BTCF0:USTF0",1748325418978,0.03055815,108960.0,108950.0,1.19171224]
["bitfinex-derivatives","BTCF0:USTF0",1748325421481,0.03055815,108960.0,108950.0,1.19471224]
["bitfinex-derivatives","BTCF0:USTF0",1748325421872,0.03055815,108960.0,108950.0,1.19771224]
["bitfinex-derivatives","BTCF0:USTF0",1748325424883,0.03494997,108960.0,108950.0,1.19771224]
["bitfinex-derivatives","BTCF0:USTF0",1748325425085,0.03494997,108960.0,108950.0,1.0570549]
["bitfinex-derivatives","BTCF0:USTF0",1748325425284,0.03494997,108960.0,108950.0,1.19771224]
["bitfinex-derivatives","BTCF0:USTF0",1748325426387,0.03494997,108960.0,108950.0,1.19502811]
["bitfinex-derivatives","BTCF0:USTF0",1748325429385,0.03494997,108960.0,108950.0,0.83422811]
["bitfinex-derivatives","BTCF0:USTF0",1748325429573,0.03494997,108960.0,108950.0,1.19502811]
["bitfinex-derivatives","BTCF0:USTF0",1748325429778,0.03494997,108960.0,108950.0,1.05437077]
["bitfinex-derivatives","BTCF0:USTF0",1748325429978,0.03494997,108960.0,108950.0,1.19502811]
["bitfinex-derivatives","BTCF0:USTF0",1748325430386,0.03494997,108960.0,108950.0,1.05437077]
["bitfinex-derivatives","BTCF0:USTF0",1748325431786,0.24934807,108960.0,108950.0,0.61123077]
["bitfinex-derivatives","BTCF0:USTF0",1748325431978,0.28264807,108960.0,108950.0,1.16488811]
["bitfinex-derivatives","BTCF0:USTF0",1748325432579,0.28264807,108960.0,108950.0,0.80408811]
["bitfinex-derivatives","BTCF0:USTF0",1748325433189,0.28264807,108960.0,108950.0,0.69473077]
["bitfinex-derivatives","BTCF0:USTF0",1748325433380,0.28264807,108960.0,108950.0,0.83538811]
["bitfinex-derivatives","BTCF0:USTF0",1748325433789,0.28264807,108960.0,108950.0,0.42238811]
["bitfinex-derivatives","BTCF0:USTF0",1748325434693,0.28264807,108960.0,108950.0,0.43552215]
["bitfinex-derivatives","BTCF0:USTF0",1748325435391,0.28264807,108960.0,108950.0,0.36860628]
["bitfinex-derivatives","BTCF0:USTF0",1748325436381,0.09914997,108960.0,108950.0,0.36860628]
["bitfinex-derivatives","BTCF0:USTF0",1748325436788,0.28264807,108960.0,108950.0,0.36860628]
["bitfinex-derivatives","BTCF0:USTF0",1748325437993,0.28264807,108960.0,108950.0,0.76568628]
["bitfinex-derivatives","BTCF0:USTF0",1748325443497,0.28264807,108960.0,108950.0,0.36860628]
["bitfinex-derivatives","BTCF0:USTF0",1748325443697,0.28264807,108960.0,108950.0,0.76568628]
["bitfinex-derivatives","BTCF0:USTF0",1748325443997,0.28264807,108960.0,108950.0,0.82748628]
["bitfinex-derivatives","BTCF0:USTF0",1748325444397,0.28264807,108960.0,108950.0,0.79688628]
["bitfinex-derivatives","BTCF0:USTF0",1748325444794,0.28264807,108960.0,108950.0,0.76568628]
["bitfinex-derivatives","BTCF0:USTF0",1748325444996,0.28264807,108960.0,108950.0,0.36860628]
["bitfinex-derivatives","BTCF0:USTF0",1748325445195,0.28264807,108960.0,108950.0,0.73438628]
["bitfinex-derivatives","BTCF0:USTF0",1748325446200,0.28264807,108960.0,108950.0,0.33730628]
["bitfinex-derivatives","BTCF0:USTF0",1748325446408,0.28264807,108960.0,108950.0,0.59372894]
["bitfinex-derivatives","BTCF0:USTF0",1748325446701,0.64344807,108960.0,108950.0,0.73438628]
["bitfinex-derivatives","BTCF0:USTF0",1748325449402,0.64344807,108960.0,108950.0,0.59372894]
["bitfinex-derivatives","BTCF0:USTF0",1748325449707,0.64344807,108960.0,108950.0,0.73438628]
["bitfinex-derivatives","BTCF0:USTF0",1748325455296,0.64344807,108960.0,108950.0,0.59372894]
["bitfinex-derivatives","BTCF0:USTF0",1748325456498,0.68162589,108960.0,108950.0,0.60524793]
["bitfinex-derivatives","BTCF0:USTF0",1748325456699,1.18308323,108960.0,108950.0,0.42273303]
["bitfinex-derivatives","BTCF0:USTF0",1748325456895,1.59608323,108960.0,108950.0,0.42273303]
["bitfinex-derivatives","BTCF0:USTF0",1748325457102,1.68786323,108960.0,108950.0,0.02565303]
["bitfinex-derivatives","BTCF0:USTF0",1748325457697,1.68786323,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748325458602,2.02786323,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748325458806,2.02986323,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748325459809,0.1835149,108950.0,108940.0,0.01189591]
["bitfinex-derivatives","BTCF0:USTF0",1748325460011,1.0212149,108950.0,108940.0,0.01189591]
["bitfinex-derivatives","BTCF0:USTF0",1748325461311,1.16187224,108950.0,108940.0,0.00137692]
["bitfinex-derivatives","BTCF0:USTF0",1748325462810,1.16287224,108950.0,108940.0,0.00137692]
["bitfinex-derivatives","BTCF0:USTF0",1748325463009,1.0222149,108950.0,108940.0,0.00137692]
["bitfinex-derivatives","BTCF0:USTF0",1748325464004,1.0222149,108950.0,108940.0,0.14203426]
["bitfinex-derivatives","BTCF0:USTF0",1748325464812,0.6614149,108950.0,108940.0,0.14203426]
["bitfinex-derivatives","BTCF0:USTF0",1748325465110,1.3830149,108950.0,108940.0,0.14203426]
["bitfinex-derivatives","BTCF0:USTF0",1748325466812,1.7960549,108950.0,108940.0,0.14203426]
["bitfinex-derivatives","BTCF0:USTF0",1748325467506,1.7960549,108950.0,108940.0,0.32556596]
["bitfinex-derivatives","BTCF0:USTF0",1748325467913,1.5560549,108950.0,108940.0,0.35686596]
["bitfinex-derivatives","BTCF0:USTF0",1748325468115,1.7360549,108950.0,108940.0,0.35686596]
["bitfinex-derivatives","BTCF0:USTF0",1748325468304,1.7360549,108950.0,108940.0,0.32556596]
["bitfinex-derivatives","BTCF0:USTF0",1748325470613,0.80888672,108950.0,108940.0,0.32556596]
["bitfinex-derivatives","BTCF0:USTF0",1748325470814,0.66588672,108950.0,108940.0,0.42146596]
["bitfinex-derivatives","BTCF0:USTF0",1748325471116,0.66600672,108950.0,108940.0,0.42146596]
["bitfinex-derivatives","BTCF0:USTF0",1748325471716,0.66500672,108950.0,108940.0,0.42246596]
["bitfinex-derivatives","BTCF0:USTF0",1748325472422,0.66500672,108950.0,108940.0,0.42146596]
["bitfinex-derivatives","BTCF0:USTF0",1748325472623,0.66500672,108950.0,108940.0,0.42246596]
["bitfinex-derivatives","BTCF0:USTF0",1748325473127,0.66500672,108950.0,108940.0,0.42346596]
["bitfinex-derivatives","BTCF0:USTF0",1748325473530,0.66500672,108950.0,108940.0,0.43398495]
["bitfinex-derivatives","BTCF0:USTF0",1748325473724,0.25192672,108950.0,108940.0,0.43298495]
["bitfinex-derivatives","BTCF0:USTF0",1748325473920,0.66500672,108950.0,108940.0,0.43398495]
["bitfinex-derivatives","BTCF0:USTF0",1748325474229,0.66488672,108950.0,108940.0,0.43398495]
["bitfinex-derivatives","BTCF0:USTF0",1748325474430,0.25192672,108950.0,108940.0,0.43398495]
["bitfinex-derivatives","BTCF0:USTF0",1748325474634,0.66500672,108950.0,108940.0,0.43398495]
["bitfinex-derivatives","BTCF0:USTF0",1748325475225,0.25192672,108950.0,108940.0,0.43398495]
["bitfinex-derivatives","BTCF0:USTF0",1748325476229,0.21962672,108950.0,108940.0,0.43398495]
["bitfinex-derivatives","BTCF0:USTF0",1748325478031,0.03611182,108950.0,108940.0,0.79478495]
["bitfinex-derivatives","BTCF0:USTF0",1748325478233,0.03599182,108950.0,108940.0,0.79478495]
["bitfinex-derivatives","BTCF0:USTF0",1748325478434,0.03611182,108950.0,108940.0,0.79478495]
["bitfinex-derivatives","BTCF0:USTF0",1748325479635,0.03611182,108950.0,108940.0,0.78426596]
["bitfinex-derivatives","BTCF0:USTF0",1748325481529,0.03611182,108950.0,108940.0,0.83162453]
["bitfinex-derivatives","BTCF0:USTF0",1748325482135,0.21962672,108950.0,108940.0,0.69096719]
["bitfinex-derivatives","BTCF0:USTF0",1748325482334,0.21962672,108950.0,108940.0,0.83162453]
["bitfinex-derivatives","BTCF0:USTF0",1748325483026,0.21962672,108950.0,108940.0,0.47082453]
["bitfinex-derivatives","BTCF0:USTF0",1748325483535,0.21962672,108950.0,108940.0,0.83162453]
["bitfinex-derivatives","BTCF0:USTF0",1748325484036,0.25172672,108950.0,108940.0,0.83162453]
["bitfinex-derivatives","BTCF0:USTF0",1748325484334,0.25172672,108950.0,108940.0,0.47082453]
["bitfinex-derivatives","BTCF0:USTF0",1748325485235,0.25172672,108950.0,108940.0,0.83162453]
["bitfinex-derivatives","BTCF0:USTF0",1748325485539,0.25172672,108950.0,108940.0,0.47082453]
["bitfinex-derivatives","BTCF0:USTF0",1748325485738,0.97312672,108950.0,108940.0,0.19139283]
["bitfinex-derivatives","BTCF0:USTF0",1748325485945,1.11378406,108950.0,108940.0,0.38805857]
["bitfinex-derivatives","BTCF0:USTF0",1748325486136,1.11378406,108950.0,108940.0,0.06386953]
["bitfinex-derivatives","BTCF0:USTF0",1748325487237,1.11378406,108950.0,108940.0,0.07437993]
["bitfinex-derivatives","BTCF0:USTF0",1748325488040,1.11378406,108950.0,108940.0,0.02702136]
["bitfinex-derivatives","BTCF0:USTF0",1748325488648,1.11378406,108950.0,108940.0,0.21055306]
["bitfinex-derivatives","BTCF0:USTF0",1748325491843,1.15192469,108950.0,108940.0,0.18690862]
["bitfinex-derivatives","BTCF0:USTF0",1748325492034,1.15192469,108950.0,108940.0,0.32756596]
["bitfinex-derivatives","BTCF0:USTF0",1748325492344,1.56500469,108950.0,108940.0,0.32756596]
["bitfinex-derivatives","BTCF0:USTF0",1748325492538,1.52686406,108950.0,108940.0,0.32756596]
["bitfinex-derivatives","BTCF0:USTF0",1748325492944,1.38620672,108950.0,108940.0,0.32756596]
["bitfinex-derivatives","BTCF0:USTF0",1748325494342,0.97312672,108950.0,108940.0,0.32756596]
["bitfinex-derivatives","BTCF0:USTF0",1748325494543,1.13620672,108950.0,108940.0,0.32756596]
["bitfinex-derivatives","BTCF0:USTF0",1748325494734,1.05608672,108950.0,108940.0,0.42336596]
["bitfinex-derivatives","BTCF0:USTF0",1748325494935,1.05608672,108950.0,108940.0,0.43387636]
["bitfinex-derivatives","BTCF0:USTF0",1748325495142,0.64300672,108950.0,108940.0,0.43387636]
["bitfinex-derivatives","BTCF0:USTF0",1748325495345,1.05608672,108950.0,108940.0,0.43387636]
["bitfinex-derivatives","BTCF0:USTF0",1748325495532,1.05620672,108950.0,108940.0,0.43387636]
["bitfinex-derivatives","BTCF0:USTF0",1748325495843,1.37620672,108950.0,108940.0,0.43387636]
["bitfinex-derivatives","BTCF0:USTF0",1748325496044,1.05620672,108950.0,108940.0,0.29321902]
["bitfinex-derivatives","BTCF0:USTF0",1748325496239,1.39620672,108950.0,108940.0,0.19741902]
["bitfinex-derivatives","BTCF0:USTF0",1748325496439,1.39620672,108950.0,108940.0,0.33807636]
["bitfinex-derivatives","BTCF0:USTF0",1748325497243,1.39620672,108950.0,108940.0,0.15454466]
["bitfinex-derivatives","BTCF0:USTF0",1748325497946,1.39620672,108950.0,108940.0,0.01388732]
["bitfinex-derivatives","BTCF0:USTF0",1748325499244,1.39620672,108950.0,108940.0,0.19741902]
["bitfinex-derivatives","BTCF0:USTF0",1748325502346,0.64312672,108950.0,108940.0,0.32247231]
["bitfinex-derivatives","BTCF0:USTF0",1748325502545,1.19620672,108950.0,108940.0,0.32247231]
["bitfinex-derivatives","BTCF0:USTF0",1748325502849,1.19608672,108950.0,108940.0,0.41437231]
["bitfinex-derivatives","BTCF0:USTF0",1748325503643,1.19620672,108950.0,108940.0,0.41437231]
["bitfinex-derivatives","BTCF0:USTF0",1748325504349,0.78312672,108950.0,108940.0,0.41437231]
["bitfinex-derivatives","BTCF0:USTF0",1748325504550,1.19620672,108950.0,108940.0,0.41437231]
["bitfinex-derivatives","BTCF0:USTF0",1748325506352,1.05620672,108950.0,108940.0,0.41437231]
["bitfinex-derivatives","BTCF0:USTF0",1748325506953,0.69540672,108950.0,108940.0,0.41437231]
["bitfinex-derivatives","BTCF0:USTF0",1748325507154,1.05620672,108950.0,108940.0,0.41437231]
["bitfinex-derivatives","BTCF0:USTF0",1748325508248,0.64312672,108950.0,108940.0,0.41437231]
["bitfinex-derivatives","BTCF0:USTF0",1748325508452,1.05620672,108950.0,108940.0,0.41437231]
["bitfinex-derivatives","BTCF0:USTF0",1748325511059,1.05620672,108950.0,108940.0,0.31437231]
["bitfinex-derivatives","BTCF0:USTF0",1748325512260,1.05620672,108950.0,108940.0,0.18931902]
["bitfinex-derivatives","BTCF0:USTF0",1748325512559,1.05620672,108950.0,108940.0,0.31437231]
["bitfinex-derivatives","BTCF0:USTF0",1748325514561,1.09438633,108950.0,108940.0,0.31437231]
["bitfinex-derivatives","BTCF0:USTF0",1748325515560,1.09438633,108950.0,108940.0,0.18931902]
["bitfinex-derivatives","BTCF0:USTF0",1748325515859,1.09438633,108950.0,108940.0,0.31437231]
["bitfinex-derivatives","BTCF0:USTF0",1748325516060,1.09438633,108950.0,108940.0,0.36137583]
["bitfinex-derivatives","BTCF0:USTF0",1748325517760,0.73358633,108950.0,108940.0,0.36137583]
["bitfinex-derivatives","BTCF0:USTF0",1748325517961,1.09438633,108950.0,108940.0,0.37698418]
["bitfinex-derivatives","BTCF0:USTF0",1748325518864,1.09438633,108950.0,108940.0,0.32998066]
["bitfinex-derivatives","BTCF0:USTF0",1748325520464,0.68130633,108950.0,108940.0,0.32998066]
["bitfinex-derivatives","BTCF0:USTF0",1748325520657,1.09438633,108950.0,108940.0,0.32998066]
["bitfinex-derivatives","BTCF0:USTF0",1748325523763,1.09438633,108950.0,108940.0,0.29978066]
["bitfinex-derivatives","BTCF0:USTF0",1748325523960,1.09438633,108950.0,108940.0,0.26828066]
["bitfinex-derivatives","BTCF0:USTF0",1748325526363,1.45438633,108950.0,108940.0,0.23808066]
["bitfinex-derivatives","BTCF0:USTF0",1748325526966,1.41620672,108950.0,108940.0,0.23808066]
["bitfinex-derivatives","BTCF0:USTF0",1748325527164,1.41620672,108950.0,108940.0,0.28512986]
["bitfinex-derivatives","BTCF0:USTF0",1748325530066,1.45441361,108950.0,108940.0,0.28512986]
["bitfinex-derivatives","BTCF0:USTF0",1748325532770,1.45441361,108950.0,108940.0,0.23808066]
["bitfinex-derivatives","BTCF0:USTF0",1748325534772,1.45441361,108950.0,108940.0,0.09741902]
["bitfinex-derivatives","BTCF0:USTF0",1748325534965,0.1835317,108940.0,108930.0,0.79531337]
["bitfinex-derivatives","BTCF0:USTF0",1748325535269,0.7665317,108940.0,108930.0,0.79531337]
["bitfinex-derivatives","BTCF0:USTF0",1748325535769,0.7665317,108940.0,108930.0,0.85821337]
["bitfinex-derivatives","BTCF0:USTF0",1748325536272,0.7665317,108940.0,108930.0,1.14153665]
["bitfinex-derivatives","BTCF0:USTF0",1748325537464,0.7665317,108940.0,108930.0,1.14353665]
["bitfinex-derivatives","BTCF0:USTF0",1748325539265,0.6465317,108940.0,108930.0,1.00287501]
["bitfinex-derivatives","BTCF0:USTF0",1748325540070,0.6365317,108940.0,108930.0,1.00287501]
["bitfinex-derivatives","BTCF0:USTF0",1748325540363,0.6465317,108940.0,108930.0,1.00287501]
["bitfinex-derivatives","BTCF0:USTF0",1748325540565,0.6365317,108940.0,108930.0,1.00287501]
["bitfinex-derivatives","BTCF0:USTF0",1748325540764,0.6465317,108940.0,108930.0,1.00287501]
["bitfinex-derivatives","BTCF0:USTF0",1748325541071,0.9865317,108940.0,108930.0,1.00287501]
["bitfinex-derivatives","BTCF0:USTF0",1748325541271,1.0165317,108940.0,108930.0,0.54305501]
["bitfinex-derivatives","BTCF0:USTF0",1748325541570,0.6465317,108940.0,108930.0,0.93977501]
["bitfinex-derivatives","BTCF0:USTF0",1748325542072,0.6365317,108940.0,108930.0,0.93977501]
["bitfinex-derivatives","BTCF0:USTF0",1748325542472,0.6465317,108940.0,108930.0,0.93977501]
["bitfinex-derivatives","BTCF0:USTF0",1748325542765,0.6365317,108940.0,108930.0,0.93977501]
["bitfinex-derivatives","BTCF0:USTF0",1748325542971,0.6465317,108940.0,108930.0,0.93977501]
["bitfinex-derivatives","BTCF0:USTF0",1748325543365,0.6365317,108940.0,108930.0,0.93977501]
["bitfinex-derivatives","BTCF0:USTF0",1748325543560,0.6465317,108940.0,108930.0,0.93977501]
["bitfinex-derivatives","BTCF0:USTF0",1748325544775,0.6365317,108940.0,108930.0,0.93977501]
["bitfinex-derivatives","BTCF0:USTF0",1748325544970,0.6465317,108940.0,108930.0,0.93977501]
["bitfinex-derivatives","BTCF0:USTF0",1748325545474,0.6565317,108940.0,108930.0,0.93977501]
["bitfinex-derivatives","BTCF0:USTF0",1748325545679,0.66092352,108940.0,108930.0,0.93977501]
["bitfinex-derivatives","BTCF0:USTF0",1748325545874,0.65092352,108940.0,108930.0,0.93977501]
["bitfinex-derivatives","BTCF0:USTF0",1748325546175,0.64092352,108940.0,108930.0,0.93977501]
["bitfinex-derivatives","BTCF0:USTF0",1748325546769,0.65092352,108940.0,108930.0,0.93977501]
["bitfinex-derivatives","BTCF0:USTF0",1748325547177,0.64092352,108940.0,108930.0,0.93977501]
["bitfinex-derivatives","BTCF0:USTF0",1748325547372,0.66092352,108940.0,108930.0,0.93977501]
["bitfinex-derivatives","BTCF0:USTF0",1748325547675,0.64092352,108940.0,108930.0,0.79911337]
["bitfinex-derivatives","BTCF0:USTF0",1748325547876,0.65092352,108940.0,108930.0,0.93977501]
["bitfinex-derivatives","BTCF0:USTF0",1748325548677,0.66092352,108940.0,108930.0,0.93977501]
["bitfinex-derivatives","BTCF0:USTF0",1748325548878,0.65092352,108940.0,108930.0,0.93977501]
["bitfinex-derivatives","BTCF0:USTF0",1748325549078,0.65092352,108940.0,108930.0,0.97037501]
["bitfinex-derivatives","BTCF0:USTF0",1748325549683,0.66092352,108940.0,108930.0,0.97037501]
["bitfinex-derivatives","BTCF0:USTF0",1748325549974,0.97092352,108940.0,108930.0,0.97037501]
["bitfinex-derivatives","BTCF0:USTF0",1748325550175,0.64092352,108940.0,108930.0,0.97037501]
["bitfinex-derivatives","BTCF0:USTF0",1748325550377,0.66092352,108940.0,108930.0,0.97037501]
["bitfinex-derivatives","BTCF0:USTF0",1748325550875,0.64092352,108940.0,108930.0,0.97037501]
["bitfinex-derivatives","BTCF0:USTF0",1748325551071,1.01092352,108940.0,108930.0,0.93977501]
["bitfinex-derivatives","BTCF0:USTF0",1748325551279,0.66092352,108940.0,108930.0,0.93977501]
["bitfinex-derivatives","BTCF0:USTF0",1748325551868,1.03320352,108940.0,108930.0,0.93977501]
["bitfinex-derivatives","BTCF0:USTF0",1748325552077,0.69320352,108940.0,108930.0,1.00307501]
["bitfinex-derivatives","BTCF0:USTF0",1748325552779,0.71320352,108940.0,108930.0,1.00307501]
["bitfinex-derivatives","BTCF0:USTF0",1748325552976,0.69320352,108940.0,108930.0,0.86241337]
["bitfinex-derivatives","BTCF0:USTF0",1748325553281,0.71320352,108940.0,108930.0,1.00307501]
["bitfinex-derivatives","BTCF0:USTF0",1748325553980,0.69320352,108940.0,108930.0,1.00307501]
["bitfinex-derivatives","BTCF0:USTF0",1748325555883,1.05400352,108940.0,108930.0,1.00307501]
["bitfinex-derivatives","BTCF0:USTF0",1748325556777,1.07400352,108940.0,108930.0,1.00307501]
["bitfinex-derivatives","BTCF0:USTF0",1748325556977,1.07400352,108940.0,108930.0,1.14373665]
["bitfinex-derivatives","BTCF0:USTF0",1748325557381,0.71320352,108940.0,108930.0,1.14373665]
["bitfinex-derivatives","BTCF0:USTF0",1748325558288,0.71320352,108940.0,108930.0,1.00307501]
["bitfinex-derivatives","BTCF0:USTF0",1748325559080,0.30012352,108940.0,108930.0,1.14373665]
["bitfinex-derivatives","BTCF0:USTF0",1748325559279,0.71320352,108940.0,108930.0,1.14373665]
["bitfinex-derivatives","BTCF0:USTF0",1748325559483,0.30012352,108940.0,108930.0,1.14373665]
["bitfinex-derivatives","BTCF0:USTF0",1748325559683,0.71320352,108940.0,108930.0,1.50453665]
["bitfinex-derivatives","BTCF0:USTF0",1748325559883,0.71320352,108940.0,108930.0,1.14373665]
["bitfinex-derivatives","BTCF0:USTF0",1748325560085,0.71320352,108940.0,108930.0,1.50453665]
["bitfinex-derivatives","BTCF0:USTF0",1748325560687,0.71320352,108940.0,108930.0,1.14373665]
["bitfinex-derivatives","BTCF0:USTF0",1748325564893,0.71320352,108940.0,108930.0,1.00307501]
["bitfinex-derivatives","BTCF0:USTF0",1748325566094,0.66170352,108940.0,108930.0,1.19040479]
["bitfinex-derivatives","BTCF0:USTF0",1748325566488,0.66170352,108940.0,108930.0,1.04913706]
["bitfinex-derivatives","BTCF0:USTF0",1748325566692,0.66170352,108940.0,108930.0,1.14090996]
["bitfinex-derivatives","BTCF0:USTF0",1748325567690,0.69450352,108940.0,108930.0,1.14090996]
["bitfinex-derivatives","BTCF0:USTF0",1748325569695,0.69450352,108940.0,108930.0,0.85958668]
["bitfinex-derivatives","BTCF0:USTF0",1748325569995,0.69450352,108940.0,108930.0,1.14090996]
["bitfinex-derivatives","BTCF0:USTF0",1748325570296,0.28142352,108940.0,108930.0,1.17868157]
["bitfinex-derivatives","BTCF0:USTF0",1748325575599,0.28142352,108940.0,108930.0,0.96744193]
["bitfinex-derivatives","BTCF0:USTF0",1748325575894,0.28142352,108940.0,108930.0,1.15097433]
["bitfinex-derivatives","BTCF0:USTF0",1748325579396,0.28142352,108940.0,108930.0,1.18197433]
["bitfinex-derivatives","BTCF0:USTF0",1748325581297,0.28142352,108940.0,108930.0,1.04131269]
["bitfinex-derivatives","BTCF0:USTF0",1748325583699,0.28142352,108940.0,108930.0,1.05449447]
["bitfinex-derivatives","BTCF0:USTF0",1748325584393,0.28142352,108940.0,108930.0,1.02349447]
["bitfinex-derivatives","BTCF0:USTF0",1748325585901,0.28142352,108940.0,108930.0,0.97682633]
["bitfinex-derivatives","BTCF0:USTF0",1748325586596,0.28142352,108940.0,108930.0,0.51680633]
["bitfinex-derivatives","BTCF0:USTF0",1748325586802,0.28142352,108940.0,108930.0,0.91288633]
["bitfinex-derivatives","BTCF0:USTF0",1748325591910,0.29142352,108940.0,108930.0,0.91288633]
["bitfinex-derivatives","BTCF0:USTF0",1748325593914,0.29142352,108940.0,108930.0,0.95934359]
["bitfinex-derivatives","BTCF0:USTF0",1748325597422,0.29142352,108940.0,108930.0,1.02134359]
["bitfinex-derivatives","BTCF0:USTF0",1748325598825,0.29142352,108940.0,108930.0,0.88068195]
["bitfinex-derivatives","BTCF0:USTF0",1748325599018,0.29142352,108940.0,108930.0,1.02134359]
["bitfinex-derivatives","BTCF0:USTF0",1748325599625,0.28142352,108940.0,108930.0,1.02134359]
["bitfinex-derivatives","BTCF0:USTF0",1748325599825,0.29142352,108940.0,108930.0,1.02134359]
["bitfinex-derivatives","BTCF0:USTF0",1748325600822,0.29142352,108940.0,108930.0,1.05344359]
["bitfinex-derivatives","BTCF0:USTF0",1748325601428,0.29142352,108940.0,108930.0,1.19410523]
["bitfinex-derivatives","BTCF0:USTF0",1748325601728,0.29142352,108940.0,108930.0,1.05344359]
["bitfinex-derivatives","BTCF0:USTF0",1748325603626,0.62142352,108940.0,108930.0,1.05344359]
["bitfinex-derivatives","BTCF0:USTF0",1748325603822,0.99222352,108940.0,108930.0,1.05344359]
["bitfinex-derivatives","BTCF0:USTF0",1748325604019,0.67222352,108940.0,108930.0,1.05344359]
["bitfinex-derivatives","BTCF0:USTF0",1748325604230,0.64222352,108940.0,108930.0,1.05344359]
["bitfinex-derivatives","BTCF0:USTF0",1748325604529,0.65222352,108940.0,108930.0,1.04026181]
["bitfinex-derivatives","BTCF0:USTF0",1748325604830,0.66222352,108940.0,108930.0,1.04026181]
["bitfinex-derivatives","BTCF0:USTF0",1748325605325,0.64222352,108940.0,108930.0,0.48430887]
["bitfinex-derivatives","BTCF0:USTF0",1748325605520,0.81222352,108940.0,108930.0,0.80851911]
["bitfinex-derivatives","BTCF0:USTF0",1748325605723,0.64222352,108940.0,108930.0,0.80851911]
["bitfinex-derivatives","BTCF0:USTF0",1748325605930,0.95222352,108940.0,108930.0,0.80851911]
["bitfinex-derivatives","BTCF0:USTF0",1748325606527,1.36530352,108940.0,108930.0,0.80851911]
["bitfinex-derivatives","BTCF0:USTF0",1748325606825,1.16530352,108940.0,108930.0,0.80851911]
["bitfinex-derivatives","BTCF0:USTF0",1748325607026,1.16530352,108940.0,108930.0,0.83911911]
["bitfinex-derivatives","BTCF0:USTF0",1748325607532,1.16530352,108940.0,108930.0,0.97978075]
["bitfinex-derivatives","BTCF0:USTF0",1748325607731,1.16530352,108940.0,108930.0,1.04488075]
["bitfinex-derivatives","BTCF0:USTF0",1748325608030,1.16530352,108940.0,108930.0,0.90421911]
["bitfinex-derivatives","BTCF0:USTF0",1748325609028,1.16530352,108940.0,108930.0,0.85776185]
["bitfinex-derivatives","BTCF0:USTF0",1748325609535,1.05530352,108940.0,108930.0,0.85776185]
["bitfinex-derivatives","BTCF0:USTF0",1748325609924,0.45869182,108940.0,108930.0,0.85776185]
["bitfinex-derivatives","BTCF0:USTF0",1748325610129,0.51097182,108940.0,108930.0,1.35922349]
["bitfinex-derivatives","BTCF0:USTF0",1748325610331,0.69462362,108940.0,108930.0,1.35922349]
["bitfinex-derivatives","BTCF0:USTF0",1748325612136,0.51109182,108940.0,108930.0,1.35922349]
["bitfinex-derivatives","BTCF0:USTF0",1748325612336,0.69462352,108940.0,108930.0,1.35922349]
["bitfinex-derivatives","BTCF0:USTF0",1748325613135,0.69462352,108940.0,108930.0,1.3724027]
["bitfinex-derivatives","BTCF0:USTF0",1748325614432,0.00451182,108940.0,108930.0,1.7854827]
["bitfinex-derivatives","BTCF0:USTF0",1748325614832,0.00439182,108940.0,108930.0,1.7854827]
["bitfinex-derivatives","BTCF0:USTF0",1748325615032,0.00451182,108940.0,108930.0,1.83193494]
["bitfinex-derivatives","BTCF0:USTF0",1748325615233,0.00439182,108940.0,108930.0,1.83193494]
["bitfinex-derivatives","BTCF0:USTF0",1748325615436,0.00451182,108940.0,108930.0,1.83193494]
["bitfinex-derivatives","BTCF0:USTF0",1748325615939,0.00451182,108940.0,108930.0,1.67480488]
["bitfinex-derivatives","BTCF0:USTF0",1748325618243,0.03701182,108940.0,108930.0,1.67480488]
["bitfinex-derivatives","BTCF0:USTF0",1748325618445,0.00451182,108940.0,108930.0,1.80164919]
["bitfinex-derivatives","BTCF0:USTF0",1748325618744,0.00451182,108940.0,108930.0,1.70985319]
["bitfinex-derivatives","BTCF0:USTF0",1748325619642,0.00451182,108940.0,108930.0,1.42852991]
["bitfinex-derivatives","BTCF0:USTF0",1748325619843,0.00451182,108940.0,108930.0,1.70985319]
["bitfinex-derivatives","BTCF0:USTF0",1748325620139,0.0325,108950.0,108940.0,0.1835318]
["bitfinex-derivatives","BTCF0:USTF0",1748325620342,0.03103815,108960.0,108950.0,0.1835149]
["bitfinex-derivatives","BTCF0:USTF0",1748325620541,0.03103815,108960.0,108950.0,1.31701818]
["bitfinex-derivatives","BTCF0:USTF0",1748325620747,0.00013815,108960.0,108950.0,1.73005818]
["bitfinex-derivatives","BTCF0:USTF0",1748325621634,0.00125815,108960.0,108950.0,1.73005818]
["bitfinex-derivatives","BTCF0:USTF0",1748325621943,0.00113815,108960.0,108950.0,1.74321206]
["bitfinex-derivatives","BTCF0:USTF0",1748325622144,0.00125815,108960.0,108950.0,1.74321206]
["bitfinex-derivatives","BTCF0:USTF0",1748325622731,0.00025815,108960.0,108950.0,1.74421206]
["bitfinex-derivatives","BTCF0:USTF0",1748325623144,0.6359864,108990.0,108980.0,0.1834644]
["bitfinex-derivatives","BTCF0:USTF0",1748325623346,1.44300321,108990.0,108980.0,0.32782342]
["bitfinex-derivatives","BTCF0:USTF0",1748325623545,1.47442321,108990.0,108980.0,0.32782342]
["bitfinex-derivatives","BTCF0:USTF0",1748325624042,1.12442321,108990.0,108980.0,0.32782342]
["bitfinex-derivatives","BTCF0:USTF0",1748325624343,1.18742321,108990.0,108980.0,0.32782342]
["bitfinex-derivatives","BTCF0:USTF0",1748325624540,1.25142321,108990.0,108980.0,0.14435902]
["bitfinex-derivatives","BTCF0:USTF0",1748325624847,1.25442321,108990.0,108980.0,0.14435902]
["bitfinex-derivatives","BTCF0:USTF0",1748325626346,0.84142321,108990.0,108980.0,0.14435902]
["bitfinex-derivatives","BTCF0:USTF0",1748325626546,1.25442321,108990.0,108980.0,0.14435902]
["bitfinex-derivatives","BTCF0:USTF0",1748325627340,1.25442321,108990.0,108980.0,0.32782342]
["bitfinex-derivatives","BTCF0:USTF0",1748325628447,1.20442321,108990.0,108980.0,0.32782342]
["bitfinex-derivatives","BTCF0:USTF0",1748325628648,1.19442321,108990.0,108980.0,0.32782342]
["bitfinex-derivatives","BTCF0:USTF0",1748325629148,1.51442321,108990.0,108980.0,0.32782342]
["bitfinex-derivatives","BTCF0:USTF0",1748325629450,1.20442321,108990.0,108980.0,0.14435902]
["bitfinex-derivatives","BTCF0:USTF0",1748325629941,1.55442321,108990.0,108980.0,0.14435902]
["bitfinex-derivatives","BTCF0:USTF0",1748325630140,1.20442321,108990.0,108980.0,0.14435902]
["bitfinex-derivatives","BTCF0:USTF0",1748325630641,1.55442321,108990.0,108980.0,0.14435902]
["bitfinex-derivatives","BTCF0:USTF0",1748325630843,1.19442321,108990.0,108980.0,0.14435902]
["bitfinex-derivatives","BTCF0:USTF0",1748325631044,1.32442321,108990.0,108980.0,0.14435902]
["bitfinex-derivatives","BTCF0:USTF0",1748325631242,1.19442321,108990.0,108980.0,0.14435902]
["bitfinex-derivatives","BTCF0:USTF0",1748325631444,1.57442321,108990.0,108980.0,0.14435902]
["bitfinex-derivatives","BTCF0:USTF0",1748325632539,1.57442321,108990.0,108980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748325632540,1.69274649,108990.0,108980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748325632741,1.69274649,108990.0,108970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748325632742,0.1834644,108980.0,108970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748325633050,1.09882604,108980.0,108970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748325634050,1.13900463,108980.0,108970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748325634649,1.23076863,108980.0,108970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748325634849,0.1834813,108970.0,108960.0,0.01077172]
["bitfinex-derivatives","BTCF0:USTF0",1748325635055,0.1835149,108950.0,108940.0,1.60443918]
["bitfinex-derivatives","BTCF0:USTF0",1748325635245,1.2973149,108950.0,108940.0,0.42449951]
["bitfinex-derivatives","BTCF0:USTF0",1748325635554,1.36236359,108950.0,108940.0,0.71979344]
["bitfinex-derivatives","BTCF0:USTF0",1748325635850,1.17236359,108950.0,108940.0,0.71979344]
["bitfinex-derivatives","BTCF0:USTF0",1748325636040,1.17236359,108950.0,108940.0,0.70420468]
["bitfinex-derivatives","BTCF0:USTF0",1748325636240,1.02236359,108950.0,108940.0,0.70420468]
["bitfinex-derivatives","BTCF0:USTF0",1748325636440,0.71036359,108950.0,108940.0,0.70420468]
["bitfinex-derivatives","BTCF0:USTF0",1748325636640,0.71036359,108950.0,108940.0,0.73700468]
["bitfinex-derivatives","BTCF0:USTF0",1748325636641,0.24956359,108950.0,108940.0,0.73700468]
["bitfinex-derivatives","BTCF0:USTF0",1748325636943,0.25068359,108950.0,108940.0,0.37350468]
["bitfinex-derivatives","BTCF0:USTF0",1748325637143,0.25068359,108950.0,108940.0,0.76910468]
["bitfinex-derivatives","BTCF0:USTF0",1748325637752,0.25068359,108950.0,108940.0,0.77959739]
["bitfinex-derivatives","BTCF0:USTF0",1748325638445,0.28168359,108950.0,108940.0,0.77959739]
["bitfinex-derivatives","BTCF0:USTF0",1748325639152,0.28168359,108950.0,108940.0,0.80969739]
["bitfinex-derivatives","BTCF0:USTF0",1748325639654,0.28168359,108950.0,108940.0,0.85590213]
["bitfinex-derivatives","BTCF0:USTF0",1748325640040,0.28068359,108950.0,108940.0,0.85590213]
["bitfinex-derivatives","BTCF0:USTF0",1748325640350,0.27968359,108950.0,108940.0,0.85590213]
["bitfinex-derivatives","BTCF0:USTF0",1748325641358,0.09616869,108950.0,108940.0,0.85590213]
["bitfinex-derivatives","BTCF0:USTF0",1748325641552,0.06516869,108950.0,108940.0,1.21670213]
["bitfinex-derivatives","BTCF0:USTF0",1748325641753,0.06504869,108950.0,108940.0,1.21670213]
["bitfinex-derivatives","BTCF0:USTF0",1748325641949,0.00196869,108950.0,108940.0,1.21670213]
["bitfinex-derivatives","BTCF0:USTF0",1748325642252,0.03053815,108960.0,108950.0,0.1835149]
["bitfinex-derivatives","BTCF0:USTF0",1748325642446,0.03053815,108960.0,108950.0,1.14522778]
["bitfinex-derivatives","BTCF0:USTF0",1748325642953,0.00013815,108960.0,108950.0,1.14522778]
["bitfinex-derivatives","BTCF0:USTF0",1748325644154,0.00013815,108960.0,108950.0,1.14622778]
["bitfinex-derivatives","BTCF0:USTF0",1748325644351,0.00013815,108960.0,108950.0,1.36308066]
["bitfinex-derivatives","BTCF0:USTF0",1748325644654,0.00013815,108960.0,108950.0,1.27130066]
["bitfinex-derivatives","BTCF0:USTF0",1748325644948,0.00013815,108960.0,108950.0,1.27330066]
["bitfinex-derivatives","BTCF0:USTF0",1748325645657,0.00013815,108960.0,108950.0,1.14822778]
["bitfinex-derivatives","BTCF0:USTF0",1748325646958,0.00013815,108960.0,108950.0,1.0231549]
["bitfinex-derivatives","BTCF0:USTF0",1748325647162,0.03143815,108960.0,108950.0,1.14822778]
["bitfinex-derivatives","BTCF0:USTF0",1748325647654,0.00013815,108960.0,108950.0,1.14822778]
["bitfinex-derivatives","BTCF0:USTF0",1748325648257,0.00025815,108960.0,108950.0,1.14822778]
["bitfinex-derivatives","BTCF0:USTF0",1748325648556,0.00025815,108960.0,108950.0,1.27330066]
["bitfinex-derivatives","BTCF0:USTF0",1748325649758,0.00025815,108960.0,108950.0,1.28645454]
["bitfinex-derivatives","BTCF0:USTF0",1748325650354,0.00464997,108960.0,108950.0,1.28645454]
["bitfinex-derivatives","BTCF0:USTF0",1748325653761,0.00464997,108960.0,108950.0,1.37823454]
["bitfinex-derivatives","BTCF0:USTF0",1748325655662,0.03314869,108970.0,108950.0,1.19471964]
["bitfinex-derivatives","BTCF0:USTF0",1748325655857,0.0308,108980.0,108970.0,0.1834812]
["bitfinex-derivatives","BTCF0:USTF0",1748325656058,0.06205131,108980.0,108970.0,0.67305146]
["bitfinex-derivatives","BTCF0:USTF0",1748325656268,0.06217131,108980.0,108970.0,0.73525146]
["bitfinex-derivatives","BTCF0:USTF0",1748325656965,0.06217131,108980.0,108970.0,0.7457261]
["bitfinex-derivatives","BTCF0:USTF0",1748325657265,0.06317131,108980.0,108970.0,0.7457261]
["bitfinex-derivatives","BTCF0:USTF0",1748325658066,0.06317131,108980.0,108970.0,1.1065261]
["bitfinex-derivatives","BTCF0:USTF0",1748325658262,0.06317131,108980.0,108970.0,0.98145322]
["bitfinex-derivatives","BTCF0:USTF0",1748325658569,0.06417131,108980.0,108970.0,1.5194861]
["bitfinex-derivatives","BTCF0:USTF0",1748325659569,0.09677131,108980.0,108970.0,1.5194861]
["bitfinex-derivatives","BTCF0:USTF0",1748325661069,0.06782,108980.0,108970.0,1.5194861]
["bitfinex-derivatives","BTCF0:USTF0",1748325661271,0.06782,108980.0,108970.0,1.50901146]
["bitfinex-derivatives","BTCF0:USTF0",1748325661971,0.03133815,108990.0,108980.0,0.1834644]
["bitfinex-derivatives","BTCF0:USTF0",1748325662171,0.09603815,108990.0,108980.0,1.09606679]
["bitfinex-derivatives","BTCF0:USTF0",1748325662359,0.1,109000.0,108980.0,2.01526239]
["bitfinex-derivatives","BTCF0:USTF0",1748325662559,0.1648,109000.0,108990.0,1.14501966]
["bitfinex-derivatives","BTCF0:USTF0",1748325662764,0.16430306,109000.0,108990.0,1.14832852]
["bitfinex-derivatives","BTCF0:USTF0",1748325663575,0.16442306,109000.0,108990.0,0.66245564]
["bitfinex-derivatives","BTCF0:USTF0",1748325663877,0.70853376,109000.0,108990.0,0.19123564]
["bitfinex-derivatives","BTCF0:USTF0",1748325664076,0.75865376,109000.0,108990.0,0.19123564]
["bitfinex-derivatives","BTCF0:USTF0",1748325664267,0.75865376,109000.0,108990.0,0.32676794]
["bitfinex-derivatives","BTCF0:USTF0",1748325664568,0.76304558,109000.0,108990.0,0.20169506]
["bitfinex-derivatives","BTCF0:USTF0",1748325664765,1.06304558,109000.0,108990.0,0.14332034]
["bitfinex-derivatives","BTCF0:USTF0",1748325664961,1.06304558,109000.0,108990.0,0.53968034]
["bitfinex-derivatives","BTCF0:USTF0",1748325665172,1.06304558,109000.0,108990.0,0.59805506]
["bitfinex-derivatives","BTCF0:USTF0",1748325665363,1.06304558,109000.0,108990.0,0.58759564]
["bitfinex-derivatives","BTCF0:USTF0",1748325665767,1.06304558,109000.0,108990.0,0.58459564]
["bitfinex-derivatives","BTCF0:USTF0",1748325665962,1.06304558,109000.0,108990.0,0.58559564]
["bitfinex-derivatives","BTCF0:USTF0",1748325669269,0.87292558,109000.0,108990.0,0.71066852]
["bitfinex-derivatives","BTCF0:USTF0",1748325670075,0.87304558,109000.0,108990.0,0.71066852]
["bitfinex-derivatives","BTCF0:USTF0",1748325670478,0.32869488,109000.0,108990.0,0.71066852]
["bitfinex-derivatives","BTCF0:USTF0",1748325670669,0.16881488,109000.0,108990.0,0.71066852]
["bitfinex-derivatives","BTCF0:USTF0",1748325670870,0.16869488,109000.0,108990.0,0.74136852]
["bitfinex-derivatives","BTCF0:USTF0",1748325671073,0.16881488,109000.0,108990.0,0.74136852]
["bitfinex-derivatives","BTCF0:USTF0",1748325672579,0.16881488,109000.0,108990.0,0.75182794]
["bitfinex-derivatives","BTCF0:USTF0",1748325673079,0.35224558,109000.0,108990.0,0.81251506]
["bitfinex-derivatives","BTCF0:USTF0",1748325673274,0.16881488,109000.0,108990.0,0.81251506]
["bitfinex-derivatives","BTCF0:USTF0",1748325673475,0.16881488,109000.0,108990.0,0.85013817]
["bitfinex-derivatives","BTCF0:USTF0",1748325674076,0.35224558,109000.0,108990.0,0.85013817]
["bitfinex-derivatives","BTCF0:USTF0",1748325674279,0.35212558,109000.0,108990.0,0.72506529]
["bitfinex-derivatives","BTCF0:USTF0",1748325674481,0.35224558,109000.0,108990.0,0.85013817]
["bitfinex-derivatives","BTCF0:USTF0",1748325676880,0.16881488,109000.0,108990.0,0.85013817]
["bitfinex-derivatives","BTCF0:USTF0",1748325677382,0.16869488,109000.0,108990.0,0.85013817]
["bitfinex-derivatives","BTCF0:USTF0",1748325677586,0.16881488,109000.0,108990.0,0.85013817]
["bitfinex-derivatives","BTCF0:USTF0",1748325679683,0.35224558,109000.0,108990.0,0.85013817]
["bitfinex-derivatives","BTCF0:USTF0",1748325679978,0.71304558,109000.0,108990.0,0.69436529]
["bitfinex-derivatives","BTCF0:USTF0",1748325680181,0.35224558,109000.0,108990.0,0.82295817]
["bitfinex-derivatives","BTCF0:USTF0",1748325680478,0.71304558,109000.0,108990.0,0.85455817]
["bitfinex-derivatives","BTCF0:USTF0",1748325681182,0.35224558,109000.0,108990.0,0.85455817]
["bitfinex-derivatives","BTCF0:USTF0",1748325682884,0.10401488,109000.0,108990.0,1.21535817]
["bitfinex-derivatives","BTCF0:USTF0",1748325683176,0.16721488,109000.0,108990.0,1.27935817]
["bitfinex-derivatives","BTCF0:USTF0",1748325683383,0.16709488,109000.0,108990.0,1.23251762]
["bitfinex-derivatives","BTCF0:USTF0",1748325683574,0.16721488,109000.0,108990.0,1.23251762]
["bitfinex-derivatives","BTCF0:USTF0",1748325684169,0.35064558,109000.0,108990.0,0.40883762]
["bitfinex-derivatives","BTCF0:USTF0",1748325684384,0.35064558,109000.0,108990.0,0.80771762]
["bitfinex-derivatives","BTCF0:USTF0",1748325686179,0.73064558,109000.0,108990.0,0.80771762]
["bitfinex-derivatives","BTCF0:USTF0",1748325686481,0.35064558,109000.0,108990.0,0.80771762]
["bitfinex-derivatives","BTCF0:USTF0",1748325686676,0.70064558,109000.0,108990.0,0.80771762]
["bitfinex-derivatives","BTCF0:USTF0",1748325686875,0.35064558,109000.0,108990.0,0.80771762]
["bitfinex-derivatives","BTCF0:USTF0",1748325687083,0.67064558,109000.0,108990.0,0.40883762]
["bitfinex-derivatives","BTCF0:USTF0",1748325687282,0.35064558,109000.0,108990.0,0.80771762]
["bitfinex-derivatives","BTCF0:USTF0",1748325688182,0.36064558,109000.0,108990.0,0.80771762]
["bitfinex-derivatives","BTCF0:USTF0",1748325688784,0.54064558,109000.0,108990.0,0.80771762]
["bitfinex-derivatives","BTCF0:USTF0",1748325689282,0.90144558,109000.0,108990.0,0.85455229]
["bitfinex-derivatives","BTCF0:USTF0",1748325690272,1.31432558,109000.0,108990.0,0.85455229]
["bitfinex-derivatives","BTCF0:USTF0",1748325691187,1.31432558,109000.0,108990.0,0.45567229]
["bitfinex-derivatives","BTCF0:USTF0",1748325691385,1.31432558,109000.0,108990.0,0.85455229]
["bitfinex-derivatives","BTCF0:USTF0",1748325692982,1.31432558,109000.0,108990.0,0.13330524]
["bitfinex-derivatives","BTCF0:USTF0",1748325693186,1.31432558,109000.0,108990.0,0.06408213]
["bitfinex-derivatives","BTCF0:USTF0",1748325693375,1.40607358,109000.0,108990.0,0.06408213]
["bitfinex-derivatives","BTCF0:USTF0",1748325693574,0.1834475,108990.0,108980.0,0.01466841]
["bitfinex-derivatives","BTCF0:USTF0",1748325693780,0.99103554,108990.0,108980.0,0.01232278]
["bitfinex-derivatives","BTCF0:USTF0",1748325694583,0.1834644,108980.0,108970.0,0.2144769]
["bitfinex-derivatives","BTCF0:USTF0",1748325694885,1.20033842,108980.0,108970.0,0.2144769]
["bitfinex-derivatives","BTCF0:USTF0",1748325695080,1.21033842,108980.0,108970.0,0.2144769]
["bitfinex-derivatives","BTCF0:USTF0",1748325695578,1.21033842,108980.0,108970.0,0.1834769]
["bitfinex-derivatives","BTCF0:USTF0",1748325695778,1.21033842,108980.0,108970.0,0.2143769]
["bitfinex-derivatives","BTCF0:USTF0",1748325695979,1.21033842,108980.0,108970.0,0.25106138]
["bitfinex-derivatives","BTCF0:USTF0",1748325696487,1.21133842,108980.0,108970.0,0.25106138]
["bitfinex-derivatives","BTCF0:USTF0",1748325696687,1.21233842,108980.0,108970.0,0.25106138]
["bitfinex-derivatives","BTCF0:USTF0",1748325696888,0.79945842,108980.0,108970.0,0.25106138]
["bitfinex-derivatives","BTCF0:USTF0",1748325697188,1.21237842,108980.0,108970.0,0.37613426]
["bitfinex-derivatives","BTCF0:USTF0",1748325699992,1.21237842,108980.0,108970.0,0.25106138]
["bitfinex-derivatives","BTCF0:USTF0",1748325700188,1.21237842,108980.0,108970.0,0.37613426]
["bitfinex-derivatives","BTCF0:USTF0",1748325700792,0.60945842,108980.0,108970.0,0.37613426]
["bitfinex-derivatives","BTCF0:USTF0",1748325700983,1.02237842,108980.0,108970.0,0.40883426]
["bitfinex-derivatives","BTCF0:USTF0",1748325701183,1.02237842,108980.0,108970.0,0.44063426]
["bitfinex-derivatives","BTCF0:USTF0",1748325701492,1.02249842,108980.0,108970.0,0.44063426]
["bitfinex-derivatives","BTCF0:USTF0",1748325704492,0.60957842,108980.0,108970.0,0.40883856]
["bitfinex-derivatives","BTCF0:USTF0",1748325704693,1.02253842,108980.0,108970.0,0.40883856]
["bitfinex-derivatives","BTCF0:USTF0",1748325705087,1.40253842,108980.0,108970.0,0.40883856]
["bitfinex-derivatives","BTCF0:USTF0",1748325705289,1.02253842,108980.0,108970.0,0.40883856]
["bitfinex-derivatives","BTCF0:USTF0",1748325706096,1.04253842,108980.0,108970.0,0.33945408]
["bitfinex-derivatives","BTCF0:USTF0",1748325706295,0.1834812,108970.0,108960.0,0.19548107]
["bitfinex-derivatives","BTCF0:USTF0",1748325706595,0.6382812,108970.0,108960.0,0.74987505]
["bitfinex-derivatives","BTCF0:USTF0",1748325706896,0.96067522,108970.0,108960.0,0.74987505]
["bitfinex-derivatives","BTCF0:USTF0",1748325707095,0.81067522,108970.0,108960.0,0.74987505]
["bitfinex-derivatives","BTCF0:USTF0",1748325707396,1.01067522,108970.0,108960.0,0.74987505]
["bitfinex-derivatives","BTCF0:USTF0",1748325707598,0.79067522,108970.0,108960.0,0.74987505]
["bitfinex-derivatives","BTCF0:USTF0",1748325707798,0.76067522,108970.0,108960.0,0.73940547]
["bitfinex-derivatives","BTCF0:USTF0",1748325708188,1.00067522,108970.0,108960.0,0.73940547]
["bitfinex-derivatives","BTCF0:USTF0",1748325708493,0.76067522,108970.0,108960.0,0.73940547]
["bitfinex-derivatives","BTCF0:USTF0",1748325708690,0.74067522,108970.0,108960.0,0.73940547]
["bitfinex-derivatives","BTCF0:USTF0",1748325708894,0.64067522,108970.0,108960.0,0.73940547]
["bitfinex-derivatives","BTCF0:USTF0",1748325709494,0.64067522,108970.0,108960.0,0.15698747]
["bitfinex-derivatives","BTCF0:USTF0",1748325709688,0.183498,108960.0,108950.0,1.81580492]
["bitfinex-derivatives","BTCF0:USTF0",1748325709887,0.24770891,108960.0,108950.0,1.86102872]
["bitfinex-derivatives","BTCF0:USTF0",1748325710295,0.24859202,108960.0,108950.0,1.86102872]
["bitfinex-derivatives","BTCF0:USTF0",1748325710689,0.24859202,108960.0,108950.0,1.8479301]
["bitfinex-derivatives","BTCF0:USTF0",1748325710897,0.24859202,108960.0,108950.0,1.8499301]
["bitfinex-derivatives","BTCF0:USTF0",1748325711097,0.24859202,108960.0,108950.0,1.72485722]
["bitfinex-derivatives","BTCF0:USTF0",1748325711295,0.24859202,108960.0,108950.0,1.8499301]
["bitfinex-derivatives","BTCF0:USTF0",1748325712101,0.24859202,108960.0,108950.0,1.8509301]
["bitfinex-derivatives","BTCF0:USTF0",1748325712603,0.24859202,108960.0,108950.0,1.8969267]
["bitfinex-derivatives","BTCF0:USTF0",1748325713202,0.24859202,108960.0,108950.0,1.9284267]
["bitfinex-derivatives","BTCF0:USTF0",1748325714398,0.24859202,108960.0,108950.0,1.8825485]
["bitfinex-derivatives","BTCF0:USTF0",1748325714594,0.56859202,108960.0,108950.0,1.8825485]
["bitfinex-derivatives","BTCF0:USTF0",1748325714799,0.24859202,108960.0,108950.0,1.8825485]
["bitfinex-derivatives","BTCF0:USTF0",1748325714984,0.60859202,108960.0,108950.0,1.2219502]
["bitfinex-derivatives","BTCF0:USTF0",1748325715186,0.60859202,108960.0,108950.0,0.05946618]
["bitfinex-derivatives","BTCF0:USTF0",1748325715187,0.67155202,108960.0,108950.0,0.05946618]
["bitfinex-derivatives","BTCF0:USTF0",1748325715394,1.36235202,108960.0,108950.0,0.05946618]
["bitfinex-derivatives","BTCF0:USTF0",1748325715992,1.36239202,108960.0,108950.0,0.36805396]
["bitfinex-derivatives","BTCF0:USTF0",1748325716291,0.77951202,108960.0,108950.0,0.40005396]
["bitfinex-derivatives","BTCF0:USTF0",1748325716492,1.19251202,108960.0,108950.0,0.42905396]
["bitfinex-derivatives","BTCF0:USTF0",1748325716712,0.78039202,108960.0,108950.0,0.41858438]
["bitfinex-derivatives","BTCF0:USTF0",1748325716893,1.12339202,108960.0,108950.0,0.41858438]
["bitfinex-derivatives","BTCF0:USTF0",1748325717094,1.12351202,108960.0,108950.0,0.38858438]
["bitfinex-derivatives","BTCF0:USTF0",1748325717296,1.35351202,108960.0,108950.0,0.38658438]
["bitfinex-derivatives","BTCF0:USTF0",1748325717600,1.38351202,108960.0,108950.0,0.38658438]
["bitfinex-derivatives","BTCF0:USTF0",1748325717796,1.02351202,108960.0,108950.0,0.34058778]
["bitfinex-derivatives","BTCF0:USTF0",1748325718101,1.12351202,108960.0,108950.0,0.34058778]
["bitfinex-derivatives","BTCF0:USTF0",1748325718298,1.35351202,108960.0,108950.0,0.2155149]
["bitfinex-derivatives","BTCF0:USTF0",1748325718499,1.11351202,108960.0,108950.0,0.2155149]
["bitfinex-derivatives","BTCF0:USTF0",1748325718701,1.02351202,108960.0,108950.0,0.2155149]
["bitfinex-derivatives","BTCF0:USTF0",1748325718901,1.20451202,108960.0,108950.0,0.2155149]
["bitfinex-derivatives","BTCF0:USTF0",1748325720505,1.16451202,108960.0,108950.0,0.2155149]
["bitfinex-derivatives","BTCF0:USTF0",1748325721409,0.1835149,108950.0,108940.0,0.37265725]
["bitfinex-derivatives","BTCF0:USTF0",1748325721603,0.6205149,108950.0,108940.0,0.40575725]
["bitfinex-derivatives","BTCF0:USTF0",1748325721906,0.35290892,108950.0,108940.0,0.40575725]
["bitfinex-derivatives","BTCF0:USTF0",1748325722207,0.35290892,108950.0,108940.0,0.39528767]
["bitfinex-derivatives","BTCF0:USTF0",1748325722603,0.35290892,108950.0,108940.0,0.42548767]
["bitfinex-derivatives","BTCF0:USTF0",1748325723003,0.76594892,108950.0,108940.0,0.42548767]
["bitfinex-derivatives","BTCF0:USTF0",1748325723201,0.69594892,108950.0,108940.0,0.42548767]
["bitfinex-derivatives","BTCF0:USTF0",1748325725710,0.70034074,108950.0,108940.0,0.42548767]
["bitfinex-derivatives","BTCF0:USTF0",1748325726012,0.70034074,108950.0,108940.0,0.24195597]
["bitfinex-derivatives","BTCF0:USTF0",1748325726197,0.70034074,108950.0,108940.0,0.42548767]
["bitfinex-derivatives","BTCF0:USTF0",1748325726398,0.79034074,108950.0,108940.0,0.39528767]
["bitfinex-derivatives","BTCF0:USTF0",1748325726605,0.81034074,108950.0,108940.0,0.39528767]
["bitfinex-derivatives","BTCF0:USTF0",1748325726909,0.81273476,108950.0,108940.0,0.39528767]
["bitfinex-derivatives","BTCF0:USTF0",1748325727203,0.75273476,108950.0,108940.0,0.39528767]
["bitfinex-derivatives","BTCF0:USTF0",1748325727801,0.75273476,108950.0,108940.0,0.42818767]
["bitfinex-derivatives","BTCF0:USTF0",1748325728410,0.15617986,108950.0,108940.0,0.42818767]
["bitfinex-derivatives","BTCF0:USTF0",1748325728714,0.00917986,108950.0,108940.0,0.78898767]
["bitfinex-derivatives","BTCF0:USTF0",1748325729212,0.00929986,108950.0,108940.0,1.21249725]
["bitfinex-derivatives","BTCF0:USTF0",1748325729801,0.57502885,108970.0,108960.0,0.183498]
["bitfinex-derivatives","BTCF0:USTF0",1748325730003,0.57502885,108970.0,108960.0,0.70641088]
["bitfinex-derivatives","BTCF0:USTF0",1748325730205,0.57502885,108970.0,108960.0,0.65390758]
["bitfinex-derivatives","BTCF0:USTF0",1748325730509,0.60524885,108970.0,108960.0,0.77898046]
["bitfinex-derivatives","BTCF0:USTF0",1748325730710,0.60512885,108970.0,108960.0,0.77898046]
["bitfinex-derivatives","BTCF0:USTF0",1748325730900,0.24444885,108970.0,108960.0,0.77898046]
["bitfinex-derivatives","BTCF0:USTF0",1748325731307,0.18374885,108970.0,108960.0,0.77898046]
["bitfinex-derivatives","BTCF0:USTF0",1748325731609,0.00125815,108970.0,108960.0,1.67789334]
["bitfinex-derivatives","BTCF0:USTF0",1748325731807,0.00113815,108970.0,108960.0,1.67789334]
["bitfinex-derivatives","BTCF0:USTF0",1748325732015,0.00025815,108970.0,108960.0,1.67789334]
["bitfinex-derivatives","BTCF0:USTF0",1748325733006,0.03035815,108970.0,108960.0,1.67789334]
["bitfinex-derivatives","BTCF0:USTF0",1748325733415,0.03035815,108970.0,108960.0,1.66742376]
["bitfinex-derivatives","BTCF0:USTF0",1748325734102,0.03035815,108970.0,108960.0,1.48392576]
["bitfinex-derivatives","BTCF0:USTF0",1748325734303,0.03035815,108970.0,108960.0,1.66742376]
["bitfinex-derivatives","BTCF0:USTF0",1748325734913,0.03035815,108970.0,108960.0,1.68052238]
["bitfinex-derivatives","BTCF0:USTF0",1748325736713,0.21383935,108970.0,108960.0,1.68052238]
["bitfinex-derivatives","BTCF0:USTF0",1748325736914,0.24423935,108970.0,108960.0,1.5554495]
["bitfinex-derivatives","BTCF0:USTF0",1748325737115,0.24423935,108970.0,108960.0,1.06957662]
["bitfinex-derivatives","BTCF0:USTF0",1748325737415,0.27553935,108970.0,108960.0,1.1946495]
["bitfinex-derivatives","BTCF0:USTF0",1748325737615,0.27553935,108970.0,108960.0,1.5554495]
["bitfinex-derivatives","BTCF0:USTF0",1748325737914,0.27553935,108970.0,108960.0,0.61949662]
["bitfinex-derivatives","BTCF0:USTF0",1748325738109,0.27553935,108970.0,108960.0,0.79197925]
["bitfinex-derivatives","BTCF0:USTF0",1748325738509,0.63633935,108970.0,108960.0,0.63660637]
["bitfinex-derivatives","BTCF0:USTF0",1748325738815,0.63633935,108970.0,108960.0,0.76167925]
["bitfinex-derivatives","BTCF0:USTF0",1748325739014,0.74633935,108970.0,108960.0,0.57818125]
["bitfinex-derivatives","BTCF0:USTF0",1748325739316,1.22933935,108970.0,108960.0,0.581258]
["bitfinex-derivatives","BTCF0:USTF0",1748325739815,1.40373117,108970.0,108960.0,0.581258]
["bitfinex-derivatives","BTCF0:USTF0",1748325740006,1.05373117,108970.0,108960.0,0.581258]
["bitfinex-derivatives","BTCF0:USTF0",1748325740207,1.39373117,108970.0,108960.0,0.581258]
["bitfinex-derivatives","BTCF0:USTF0",1748325741616,0.81073117,108970.0,108960.0,0.70633088]
["bitfinex-derivatives","BTCF0:USTF0",1748325741807,1.22373117,108970.0,108960.0,0.73783088]
["bitfinex-derivatives","BTCF0:USTF0",1748325742006,1.22373117,108970.0,108960.0,0.80123088]
["bitfinex-derivatives","BTCF0:USTF0",1748325742206,1.05373117,108970.0,108960.0,0.80123088]
["bitfinex-derivatives","BTCF0:USTF0",1748325742615,1.05373117,108970.0,108960.0,0.644858]
["bitfinex-derivatives","BTCF0:USTF0",1748325742814,1.05373117,108970.0,108960.0,0.76993088]
["bitfinex-derivatives","BTCF0:USTF0",1748325743004,1.37373117,108970.0,108960.0,0.73783088]
["bitfinex-derivatives","BTCF0:USTF0",1748325743211,1.05373117,108970.0,108960.0,0.73783088]
["bitfinex-derivatives","BTCF0:USTF0",1748325743410,1.05373117,108970.0,108960.0,0.70633088]
["bitfinex-derivatives","BTCF0:USTF0",1748325743605,0.183498,108960.0,108950.0,0.31728283]
["bitfinex-derivatives","BTCF0:USTF0",1748325743812,0.183498,108960.0,108950.0,0.01182663]
["bitfinex-derivatives","BTCF0:USTF0",1748325743813,0.947198,108960.0,108950.0,0.01182663]
["bitfinex-derivatives","BTCF0:USTF0",1748325744711,0.947198,108960.0,108950.0,0.01482663]
["bitfinex-derivatives","BTCF0:USTF0",1748325744908,0.947198,108960.0,108950.0,0.00437688]
["bitfinex-derivatives","BTCF0:USTF0",1748325745212,0.947198,108960.0,108950.0,0.18689178]
["bitfinex-derivatives","BTCF0:USTF0",1748325745406,0.948198,108960.0,108950.0,0.18689178]
["bitfinex-derivatives","BTCF0:USTF0",1748325745612,0.948198,108960.0,108950.0,0.00337688]
["bitfinex-derivatives","BTCF0:USTF0",1748325745809,1.111198,108960.0,108950.0,0.31196466]
["bitfinex-derivatives","BTCF0:USTF0",1748325746006,1.141198,108960.0,108950.0,0.31196466]
["bitfinex-derivatives","BTCF0:USTF0",1748325746215,1.051198,108960.0,108950.0,0.31196466]
["bitfinex-derivatives","BTCF0:USTF0",1748325746415,1.051198,108960.0,108950.0,0.30996466]
["bitfinex-derivatives","BTCF0:USTF0",1748325746618,1.052318,108960.0,108950.0,0.30996466]
["bitfinex-derivatives","BTCF0:USTF0",1748325746815,1.022318,108960.0,108950.0,0.30996466]
["bitfinex-derivatives","BTCF0:USTF0",1748325747016,1.092318,108960.0,108950.0,0.00137688]
["bitfinex-derivatives","BTCF0:USTF0",1748325747411,1.192318,108960.0,108950.0,0.00137688]
["bitfinex-derivatives","BTCF0:USTF0",1748325747614,1.162318,108960.0,108950.0,0.00137688]
["bitfinex-derivatives","BTCF0:USTF0",1748325747919,1.372318,108960.0,108950.0,0.00137688]
["bitfinex-derivatives","BTCF0:USTF0",1748325748119,1.022318,108960.0,108950.0,0.00137688]
["bitfinex-derivatives","BTCF0:USTF0",1748325748320,1.342318,108960.0,108950.0,0.00137688]
["bitfinex-derivatives","BTCF0:USTF0",1748325750919,1.152318,108960.0,108950.0,0.00137688]
["bitfinex-derivatives","BTCF0:USTF0",1748325751118,1.142318,108960.0,108950.0,0.00137688]
["bitfinex-derivatives","BTCF0:USTF0",1748325751317,1.372318,108960.0,108950.0,0.00137688]
["bitfinex-derivatives","BTCF0:USTF0",1748325751716,1.022318,108960.0,108950.0,0.00137688]
["bitfinex-derivatives","BTCF0:USTF0",1748325751916,1.392318,108960.0,108950.0,0.00137688]
["bitfinex-derivatives","BTCF0:USTF0",1748325752110,1.142318,108960.0,108950.0,0.30996466]
["bitfinex-derivatives","BTCF0:USTF0",1748325752321,1.142358,108960.0,108950.0,0.30996466]
["bitfinex-derivatives","BTCF0:USTF0",1748325752525,1.152358,108960.0,108950.0,0.30996466]
["bitfinex-derivatives","BTCF0:USTF0",1748325752821,1.052358,108960.0,108950.0,0.30996466]
["bitfinex-derivatives","BTCF0:USTF0",1748325754624,1.022358,108960.0,108950.0,0.30996466]
["bitfinex-derivatives","BTCF0:USTF0",1748325754826,1.042358,108960.0,108950.0,0.30996466]
["bitfinex-derivatives","BTCF0:USTF0",1748325755121,1.022358,108960.0,108950.0,0.30996466]
["bitfinex-derivatives","BTCF0:USTF0",1748325755513,1.022358,108960.0,108950.0,0.12644976]
["bitfinex-derivatives","BTCF0:USTF0",1748325755713,0.609318,108960.0,108950.0,0.30996466]
["bitfinex-derivatives","BTCF0:USTF0",1748325755919,1.022358,108960.0,108950.0,0.34246466]
["bitfinex-derivatives","BTCF0:USTF0",1748325756227,1.02674982,108960.0,108950.0,0.34246466]
["bitfinex-derivatives","BTCF0:USTF0",1748325756738,1.02674982,108960.0,108950.0,0.21739178]
["bitfinex-derivatives","BTCF0:USTF0",1748325757019,0.61370982,108960.0,108950.0,0.34246466]
["bitfinex-derivatives","BTCF0:USTF0",1748325757214,0.66582982,108960.0,108950.0,0.76616466]
["bitfinex-derivatives","BTCF0:USTF0",1748325757418,0.66594982,108960.0,108950.0,0.76616466]
["bitfinex-derivatives","BTCF0:USTF0",1748325757619,0.66594982,108960.0,108950.0,0.40536466]
["bitfinex-derivatives","BTCF0:USTF0",1748325757819,0.66594982,108960.0,108950.0,0.76616466]
["bitfinex-derivatives","BTCF0:USTF0",1748325758421,0.66494982,108960.0,108950.0,0.76616466]
["bitfinex-derivatives","BTCF0:USTF0",1748325758824,0.66494982,108960.0,108950.0,0.40536466]
["bitfinex-derivatives","BTCF0:USTF0",1748325759027,0.66494982,108960.0,108950.0,0.41581441]
["bitfinex-derivatives","BTCF0:USTF0",1748325759234,0.66394982,108960.0,108950.0,0.41581441]
["bitfinex-derivatives","BTCF0:USTF0",1748325759825,0.25090982,108960.0,108950.0,0.41581441]
["bitfinex-derivatives","BTCF0:USTF0",1748325760031,0.25090982,108960.0,108950.0,0.77661441]
["bitfinex-derivatives","BTCF0:USTF0",1748325760424,0.00451182,108960.0,108950.0,0.90168729]
["bitfinex-derivatives","BTCF0:USTF0",1748325760923,0.00451182,108960.0,108950.0,0.99346729]
["bitfinex-derivatives","BTCF0:USTF0",1748325761123,0.00451182,108960.0,108950.0,0.86839441]
["bitfinex-derivatives","BTCF0:USTF0",1748325761318,0.00439182,108960.0,108950.0,0.86839441]
["bitfinex-derivatives","BTCF0:USTF0",1748325761523,0.00451182,108960.0,108950.0,0.77661441]
["bitfinex-derivatives","BTCF0:USTF0",1748325761828,0.00451182,108960.0,108950.0,0.76616466]
["bitfinex-derivatives","BTCF0:USTF0",1748325762330,0.00013815,108970.0,108960.0,0.1834981]
["bitfinex-derivatives","BTCF0:USTF0",1748325762532,0.2607161,108990.0,108980.0,0.1834644]
["bitfinex-derivatives","BTCF0:USTF0",1748325762730,0.33763001,108990.0,108980.0,0.71495466]
["bitfinex-derivatives","BTCF0:USTF0",1748325763031,0.33775001,108990.0,108980.0,0.74715466]
["bitfinex-derivatives","BTCF0:USTF0",1748325763332,0.24602551,108990.0,108980.0,0.74715466]
["bitfinex-derivatives","BTCF0:USTF0",1748325763723,0.24590551,108990.0,108980.0,0.74715466]
["bitfinex-derivatives","BTCF0:USTF0",1748325764030,0.24602551,108990.0,108980.0,0.74715466]
["bitfinex-derivatives","BTCF0:USTF0",1748325764226,0.03152,108990.0,108980.0,0.74715466]
["bitfinex-derivatives","BTCF0:USTF0",1748325764626,0.2149675,108990.0,108980.0,0.74715466]
["bitfinex-derivatives","BTCF0:USTF0",1748325764931,0.6087675,108990.0,108980.0,0.44901903]
["bitfinex-derivatives","BTCF0:USTF0",1748325765131,0.9405675,108990.0,108980.0,0.01413903]
["bitfinex-derivatives","BTCF0:USTF0",1748325765534,0.9425675,108990.0,108980.0,0.01413903]
["bitfinex-derivatives","BTCF0:USTF0",1748325765925,0.9425675,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748325766734,1.3555675,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748325767128,1.39387245,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748325767332,0.98087245,108990.0,108980.0,0.18716238]
["bitfinex-derivatives","BTCF0:USTF0",1748325767526,1.39387245,108990.0,108980.0,0.18716238]
["bitfinex-derivatives","BTCF0:USTF0",1748325768035,1.3555675,108990.0,108980.0,0.18716238]
["bitfinex-derivatives","BTCF0:USTF0",1748325769539,1.35995932,108990.0,108980.0,0.18716238]
["bitfinex-derivatives","BTCF0:USTF0",1748325769743,1.35995932,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748325771435,1.35995932,108990.0,108980.0,0.18716238]
["bitfinex-derivatives","BTCF0:USTF0",1748325771638,1.35995932,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748325772136,1.35995932,108990.0,108980.0,0.18716238]
["bitfinex-derivatives","BTCF0:USTF0",1748325772349,1.35995932,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748325772636,1.35995932,108990.0,108980.0,0.18716238]
["bitfinex-derivatives","BTCF0:USTF0",1748325773636,1.18991932,108990.0,108980.0,0.31223526]
["bitfinex-derivatives","BTCF0:USTF0",1748325773829,1.18979932,108990.0,108980.0,0.34413526]
["bitfinex-derivatives","BTCF0:USTF0",1748325774031,1.18991932,108990.0,108980.0,0.15697288]
["bitfinex-derivatives","BTCF0:USTF0",1748325774336,1.18991932,108990.0,108980.0,0.34043788]
["bitfinex-derivatives","BTCF0:USTF0",1748325775337,1.02991932,108990.0,108980.0,0.34043788]
["bitfinex-derivatives","BTCF0:USTF0",1748325775733,1.13991932,108990.0,108980.0,0.34043788]
["bitfinex-derivatives","BTCF0:USTF0",1748325775934,1.02991932,108990.0,108980.0,0.34043788]
["bitfinex-derivatives","BTCF0:USTF0",1748325776130,1.13991932,108990.0,108980.0,0.34043788]
["bitfinex-derivatives","BTCF0:USTF0",1748325776936,1.02991932,108990.0,108980.0,0.34043788]
["bitfinex-derivatives","BTCF0:USTF0",1748325777430,1.02991932,108990.0,108980.0,0.215365]
["bitfinex-derivatives","BTCF0:USTF0",1748325777738,0.1834649,108980.0,108970.0,0.58767657]
["bitfinex-derivatives","BTCF0:USTF0",1748325777940,0.8103649,108980.0,108970.0,0.58767657]
["bitfinex-derivatives","BTCF0:USTF0",1748325778135,0.8703649,108980.0,108970.0,0.58767657]
["bitfinex-derivatives","BTCF0:USTF0",1748325778837,0.8703649,108980.0,108970.0,0.62027657]
["bitfinex-derivatives","BTCF0:USTF0",1748325779038,0.8713649,108980.0,108970.0,0.74534945]
["bitfinex-derivatives","BTCF0:USTF0",1748325779731,0.9235249,108980.0,108970.0,0.74534945]
["bitfinex-derivatives","BTCF0:USTF0",1748325779932,1.2843249,108980.0,108970.0,0.74534945]
["bitfinex-derivatives","BTCF0:USTF0",1748325780441,0.9235249,108980.0,108970.0,0.74534945]
["bitfinex-derivatives","BTCF0:USTF0",1748325780638,1.2843249,108980.0,108970.0,0.74534945]
["bitfinex-derivatives","BTCF0:USTF0",1748325780938,1.2853249,108980.0,108970.0,0.74534945]
["bitfinex-derivatives","BTCF0:USTF0",1748325782835,1.2853249,108980.0,108970.0,0.62027657]
["bitfinex-derivatives","BTCF0:USTF0",1748325783042,1.0853249,108980.0,108970.0,0.74534945]
["bitfinex-derivatives","BTCF0:USTF0",1748325783336,1.0853249,108980.0,108970.0,0.62027657]
["bitfinex-derivatives","BTCF0:USTF0",1748325783536,1.0953249,108980.0,108970.0,0.74534945]
["bitfinex-derivatives","BTCF0:USTF0",1748325783735,1.0853249,108980.0,108970.0,0.74534945]
["bitfinex-derivatives","BTCF0:USTF0",1748325784641,0.3115649,108980.0,108970.0,0.74534945]
["bitfinex-derivatives","BTCF0:USTF0",1748325784843,0.7245249,108980.0,108970.0,0.74534945]
["bitfinex-derivatives","BTCF0:USTF0",1748325785041,0.3115649,108980.0,108970.0,0.74534945]
["bitfinex-derivatives","BTCF0:USTF0",1748325785345,0.6945249,108980.0,108970.0,0.77804945]
["bitfinex-derivatives","BTCF0:USTF0",1748325785644,0.28595672,108980.0,108970.0,0.77804945]
["bitfinex-derivatives","BTCF0:USTF0",1748325785944,0.25527672,108980.0,108970.0,0.7884911]
["bitfinex-derivatives","BTCF0:USTF0",1748325786141,0.00651182,108980.0,108970.0,0.7884911]
["bitfinex-derivatives","BTCF0:USTF0",1748325786332,0.00639182,108980.0,108970.0,1.5622511]
["bitfinex-derivatives","BTCF0:USTF0",1748325786732,0.00639182,108980.0,108970.0,1.60833842]
["bitfinex-derivatives","BTCF0:USTF0",1748325786942,0.03649182,108980.0,108970.0,1.60833842]
["bitfinex-derivatives","BTCF0:USTF0",1748325787141,0.03661182,108980.0,108970.0,1.60833842]
["bitfinex-derivatives","BTCF0:USTF0",1748325787442,0.00651182,108980.0,108970.0,1.59789677]
["bitfinex-derivatives","BTCF0:USTF0",1748325787941,0.00639182,108980.0,108970.0,1.59789677]
["bitfinex-derivatives","BTCF0:USTF0",1748325788138,0.00651182,108980.0,108970.0,1.47282389]
["bitfinex-derivatives","BTCF0:USTF0",1748325788346,0.00651182,108980.0,108970.0,1.59789677]
["bitfinex-derivatives","BTCF0:USTF0",1748325788541,0.03821182,108980.0,108970.0,1.59789677]
["bitfinex-derivatives","BTCF0:USTF0",1748325789740,0.03821182,108980.0,108970.0,1.47282389]
["bitfinex-derivatives","BTCF0:USTF0",1748325789941,0.03821182,108980.0,108970.0,1.59789677]
["bitfinex-derivatives","BTCF0:USTF0",1748325790141,0.06991182,108980.0,108970.0,1.59789677]
["bitfinex-derivatives","BTCF0:USTF0",1748325791342,0.06991182,108980.0,108970.0,1.61099539]
["bitfinex-derivatives","BTCF0:USTF0",1748325793741,0.03821182,108980.0,108970.0,1.61099539]
["bitfinex-derivatives","BTCF0:USTF0",1748325795046,0.22167692,108980.0,108970.0,1.61099539]
["bitfinex-derivatives","BTCF0:USTF0",1748325795845,0.22167692,108980.0,108970.0,1.48592251]
["bitfinex-derivatives","BTCF0:USTF0",1748325796042,0.22167692,108980.0,108970.0,1.61099539]
["bitfinex-derivatives","BTCF0:USTF0",1748325796250,0.25497692,108980.0,108970.0,1.25095539]
["bitfinex-derivatives","BTCF0:USTF0",1748325796946,0.25497692,108980.0,108970.0,1.20486807]
["bitfinex-derivatives","BTCF0:USTF0",1748325797347,0.25497692,108980.0,108970.0,1.19176945]
["bitfinex-derivatives","BTCF0:USTF0",1748325798142,0.25497692,108980.0,108970.0,0.77884945]
["bitfinex-derivatives","BTCF0:USTF0",1748325801948,0.07151182,108980.0,108970.0,0.77884945]
["bitfinex-derivatives","BTCF0:USTF0",1748325802244,0.07151182,108980.0,108970.0,1.13964945]
["bitfinex-derivatives","BTCF0:USTF0",1748325802550,0.03821182,108980.0,108970.0,1.13964945]
["bitfinex-derivatives","BTCF0:USTF0",1748325802849,0.03809182,108980.0,108970.0,1.13964945]
["bitfinex-derivatives","BTCF0:USTF0",1748325803052,0.03821182,108980.0,108970.0,1.13964945]
["bitfinex-derivatives","BTCF0:USTF0",1748325803349,0.03821182,108980.0,108970.0,1.15274807]
["bitfinex-derivatives","BTCF0:USTF0",1748325803550,0.07041182,108980.0,108970.0,1.15274807]
["bitfinex-derivatives","BTCF0:USTF0",1748325803850,0.07041182,108980.0,108970.0,1.56566807]
["bitfinex-derivatives","BTCF0:USTF0",1748325804749,0.07041182,108980.0,108970.0,1.44059519]
["bitfinex-derivatives","BTCF0:USTF0",1748325804951,0.07041182,108980.0,108970.0,1.56566807]
["bitfinex-derivatives","BTCF0:USTF0",1748325806646,0.07041182,108980.0,108970.0,1.61124874]
["bitfinex-derivatives","BTCF0:USTF0",1748325806852,0.07029182,108980.0,108970.0,1.61124874]
["bitfinex-derivatives","BTCF0:USTF0",1748325807051,0.07041182,108980.0,108970.0,1.61124874]
["bitfinex-derivatives","BTCF0:USTF0",1748325807756,0.03809182,108980.0,108970.0,1.61124874]
["bitfinex-derivatives","BTCF0:USTF0",1748325808649,0.03821182,108980.0,108970.0,1.19832874]
["bitfinex-derivatives","BTCF0:USTF0",1748325808846,0.03809182,108980.0,108970.0,1.19832874]
["bitfinex-derivatives","BTCF0:USTF0",1748325809047,0.03821182,108980.0,108970.0,1.19832874]
["bitfinex-derivatives","BTCF0:USTF0",1748325810746,0.07081182,108980.0,108970.0,1.19832874]
["bitfinex-derivatives","BTCF0:USTF0",1748325814255,0.07081182,108980.0,108970.0,0.83752874]
["bitfinex-derivatives","BTCF0:USTF0",1748325814456,0.07081182,108980.0,108970.0,1.19832874]
["bitfinex-derivatives","BTCF0:USTF0",1748325814957,0.07081182,108980.0,108970.0,1.18523012]
["bitfinex-derivatives","BTCF0:USTF0",1748325815454,0.07081182,108980.0,108970.0,0.78023535]
["bitfinex-derivatives","BTCF0:USTF0",1748325815655,0.07081182,108980.0,108970.0,1.59507535]
["bitfinex-derivatives","BTCF0:USTF0",1748325815855,0.07081182,108980.0,108970.0,1.47000247]
["bitfinex-derivatives","BTCF0:USTF0",1748325816058,0.07081182,108980.0,108970.0,1.59507535]
["bitfinex-derivatives","BTCF0:USTF0",1748325816955,0.07069182,108980.0,108970.0,1.59507535]
["bitfinex-derivatives","BTCF0:USTF0",1748325817557,0.07081182,108980.0,108970.0,1.59507535]
["bitfinex-derivatives","BTCF0:USTF0",1748325817758,0.07069182,108980.0,108970.0,1.59507535]
["bitfinex-derivatives","BTCF0:USTF0",1748325817957,0.07081182,108980.0,108970.0,1.59507535]
["bitfinex-derivatives","BTCF0:USTF0",1748325818957,0.07081182,108980.0,108970.0,1.61348215]
["bitfinex-derivatives","BTCF0:USTF0",1748325821365,0.03821182,108980.0,108970.0,1.61348215]
["bitfinex-derivatives","BTCF0:USTF0",1748325822267,0.06821182,108980.0,108970.0,1.61348215]
["bitfinex-derivatives","BTCF0:USTF0",1748325822766,0.03821182,108980.0,108970.0,1.61348215]
["bitfinex-derivatives","BTCF0:USTF0",1748325822969,0.0629,108990.0,108980.0,0.1834651]
["bitfinex-derivatives","BTCF0:USTF0",1748325823165,0.0616,108990.0,108980.0,0.76383798]
["bitfinex-derivatives","BTCF0:USTF0",1748325823470,0.06172,108990.0,108980.0,0.76383798]
["bitfinex-derivatives","BTCF0:USTF0",1748325824267,0.06372,108990.0,108980.0,0.76383798]
["bitfinex-derivatives","BTCF0:USTF0",1748325824468,0.06372,108990.0,108980.0,0.76483798]
["bitfinex-derivatives","BTCF0:USTF0",1748325824869,0.06172,108990.0,108980.0,0.76683798]
["bitfinex-derivatives","BTCF0:USTF0",1748325826471,0.06172,108990.0,108980.0,0.81241865]
["bitfinex-derivatives","BTCF0:USTF0",1748325829176,0.06611182,108990.0,108980.0,0.81241865]
["bitfinex-derivatives","BTCF0:USTF0",1748325829977,0.06611182,108990.0,108980.0,0.8255051]
["bitfinex-derivatives","BTCF0:USTF0",1748325831278,0.13014121,109000.0,108990.0,0.1834483]
["bitfinex-derivatives","BTCF0:USTF0",1748325831577,0.16054427,109000.0,108990.0,1.54841506]
["bitfinex-derivatives","BTCF0:USTF0",1748325831877,0.16054427,109000.0,108990.0,1.42334218]
["bitfinex-derivatives","BTCF0:USTF0",1748325832077,0.16066427,109000.0,108990.0,1.54841506]
["bitfinex-derivatives","BTCF0:USTF0",1748325832284,0.16054427,109000.0,108990.0,1.56224889]
["bitfinex-derivatives","BTCF0:USTF0",1748325832474,0.16066427,109000.0,108990.0,1.43717601]
["bitfinex-derivatives","BTCF0:USTF0",1748325832675,0.16066427,109000.0,108990.0,1.56224889]
["bitfinex-derivatives","BTCF0:USTF0",1748325833369,0.16066427,109000.0,108990.0,1.56324889]
["bitfinex-derivatives","BTCF0:USTF0",1748325833773,0.16054427,109000.0,108990.0,1.56324889]
["bitfinex-derivatives","BTCF0:USTF0",1748325833980,0.16066427,109000.0,108990.0,1.56324889]
["bitfinex-derivatives","BTCF0:USTF0",1748325835287,0.16066427,109000.0,108990.0,1.43817601]
["bitfinex-derivatives","BTCF0:USTF0",1748325835583,0.16066427,109000.0,108990.0,1.56324889]
["bitfinex-derivatives","BTCF0:USTF0",1748325835786,0.16066427,109000.0,108990.0,1.57633534]
["bitfinex-derivatives","BTCF0:USTF0",1748325836885,0.16066427,109000.0,108990.0,1.60823534]
["bitfinex-derivatives","BTCF0:USTF0",1748325840888,0.16066427,109000.0,108990.0,1.60819534]
["bitfinex-derivatives","BTCF0:USTF0",1748325841389,0.16066427,109000.0,108990.0,0.79343534]
["bitfinex-derivatives","BTCF0:USTF0",1748325841580,0.16066427,109000.0,108990.0,0.73073534]
["bitfinex-derivatives","BTCF0:USTF0",1748325841788,0.16066427,109000.0,108990.0,1.41970246]
["bitfinex-derivatives","BTCF0:USTF0",1748325841978,0.19156427,109000.0,108990.0,1.54477534]
["bitfinex-derivatives","BTCF0:USTF0",1748325842181,0.19156427,109000.0,108990.0,1.59035601]
["bitfinex-derivatives","BTCF0:USTF0",1748325843079,0.19156427,109000.0,108990.0,1.17751601]
["bitfinex-derivatives","BTCF0:USTF0",1748325843278,0.19156427,109000.0,108990.0,1.62105601]
["bitfinex-derivatives","BTCF0:USTF0",1748325843493,0.19156427,109000.0,108990.0,1.20821601]
["bitfinex-derivatives","BTCF0:USTF0",1748325843683,0.19156427,109000.0,108990.0,1.62105601]
["bitfinex-derivatives","BTCF0:USTF0",1748325843883,0.19156427,109000.0,108990.0,1.65185601]
["bitfinex-derivatives","BTCF0:USTF0",1748325844296,0.19144427,109000.0,108990.0,1.65185601]
["bitfinex-derivatives","BTCF0:USTF0",1748325844585,0.19595609,109000.0,108990.0,1.65185601]
["bitfinex-derivatives","BTCF0:USTF0",1748325846780,0.5900405,109030.0,109020.0,0.1833978]
["bitfinex-derivatives","BTCF0:USTF0",1748325847098,1.3687264,109030.0,109020.0,0.30896762]
["bitfinex-derivatives","BTCF0:USTF0",1748325847390,1.40674977,109030.0,109020.0,0.30896762]
["bitfinex-derivatives","BTCF0:USTF0",1748325847596,1.40686977,109030.0,109020.0,0.30896762]
["bitfinex-derivatives","BTCF0:USTF0",1748325847986,1.41086977,109030.0,109020.0,0.34237711]
["bitfinex-derivatives","BTCF0:USTF0",1748325848187,1.41486977,109030.0,109020.0,0.34237711]
["bitfinex-derivatives","BTCF0:USTF0",1748325848686,1.3768464,109030.0,109020.0,0.34237711]
["bitfinex-derivatives","BTCF0:USTF0",1748325849983,1.0587064,109030.0,109020.0,0.34237711]
["bitfinex-derivatives","BTCF0:USTF0",1748325850294,1.4715064,109030.0,109020.0,0.34237711]
["bitfinex-derivatives","BTCF0:USTF0",1748325851993,1.4715064,109030.0,109020.0,0.21730423]
["bitfinex-derivatives","BTCF0:USTF0",1748325852187,0.42282,109030.0,109020.0,0.21730423]
["bitfinex-derivatives","BTCF0:USTF0",1748325852391,0.07012,109030.0,109020.0,0.61130423]
["bitfinex-derivatives","BTCF0:USTF0",1748325852594,0.10252,109030.0,109020.0,1.21457711]
["bitfinex-derivatives","BTCF0:USTF0",1748325852791,0.1024,109030.0,109020.0,1.21457711]
["bitfinex-derivatives","BTCF0:USTF0",1748325853087,0.07012,109030.0,109020.0,1.21457711]
["bitfinex-derivatives","BTCF0:USTF0",1748325853289,0.0388,109030.0,109020.0,1.22766356]
["bitfinex-derivatives","BTCF0:USTF0",1748325853482,0.03892,109030.0,109020.0,1.22766356]
["bitfinex-derivatives","BTCF0:USTF0",1748325853688,0.03492,109030.0,109020.0,1.10359068]
["bitfinex-derivatives","BTCF0:USTF0",1748325853890,0.06612,109030.0,109020.0,1.22866356]
["bitfinex-derivatives","BTCF0:USTF0",1748325854294,0.062,109030.0,109020.0,1.22866356]
["bitfinex-derivatives","BTCF0:USTF0",1748325854487,0.06212,109030.0,109020.0,1.22866356]
["bitfinex-derivatives","BTCF0:USTF0",1748325854882,0.00012,109030.0,109020.0,1.10359068]
["bitfinex-derivatives","BTCF0:USTF0",1748325855088,0.03282,109030.0,109020.0,1.27416382]
["bitfinex-derivatives","BTCF0:USTF0",1748325855589,0.03282,109030.0,109020.0,1.14909094]
["bitfinex-derivatives","BTCF0:USTF0",1748325855992,0.03282,109030.0,109020.0,1.27416382]
["bitfinex-derivatives","BTCF0:USTF0",1748325856893,0.03282,109030.0,109020.0,1.14909094]
["bitfinex-derivatives","BTCF0:USTF0",1748325857094,0.03282,109030.0,109020.0,1.27416382]
["bitfinex-derivatives","BTCF0:USTF0",1748325858196,0.03282,109030.0,109020.0,1.14909094]
["bitfinex-derivatives","BTCF0:USTF0",1748325858397,0.03282,109030.0,109020.0,1.27416382]
["bitfinex-derivatives","BTCF0:USTF0",1748325858590,0.00012,109030.0,109020.0,1.27412382]
["bitfinex-derivatives","BTCF0:USTF0",1748325858786,0.00013815,109040.0,109030.0,0.183381]
["bitfinex-derivatives","BTCF0:USTF0",1748325859000,0.00013815,109040.0,109030.0,1.58047082]
["bitfinex-derivatives","BTCF0:USTF0",1748325859196,0.03223815,109040.0,109030.0,1.58047082]
["bitfinex-derivatives","BTCF0:USTF0",1748325859592,0.03223815,109040.0,109030.0,1.46582116]
["bitfinex-derivatives","BTCF0:USTF0",1748325859793,0.06343815,109040.0,109030.0,1.46582116]
["bitfinex-derivatives","BTCF0:USTF0",1748325859995,0.06443815,109040.0,109030.0,1.46582116]
["bitfinex-derivatives","BTCF0:USTF0",1748325860193,0.06443815,109040.0,109030.0,0.74537404]
["bitfinex-derivatives","BTCF0:USTF0",1748325860387,0.06543815,109040.0,109030.0,0.74537404]
["bitfinex-derivatives","BTCF0:USTF0",1748325860592,0.06543815,109040.0,109030.0,1.59081404]
["bitfinex-derivatives","BTCF0:USTF0",1748325861098,0.06543815,109040.0,109030.0,1.46574116]
["bitfinex-derivatives","BTCF0:USTF0",1748325861295,0.06543815,109040.0,109030.0,1.59081404]
["bitfinex-derivatives","BTCF0:USTF0",1748325862003,0.06543815,109040.0,109030.0,0.62030116]
["bitfinex-derivatives","BTCF0:USTF0",1748325862297,0.06543815,109040.0,109030.0,1.59081404]
["bitfinex-derivatives","BTCF0:USTF0",1748325862503,0.00213815,109040.0,109030.0,1.59081404]
["bitfinex-derivatives","BTCF0:USTF0",1748325862691,0.03323815,109040.0,109030.0,1.59081404]
["bitfinex-derivatives","BTCF0:USTF0",1748325863601,0.06473815,109040.0,109030.0,1.59081404]
["bitfinex-derivatives","BTCF0:USTF0",1748325864397,0.06473815,109040.0,109030.0,1.59131098]
["bitfinex-derivatives","BTCF0:USTF0",1748325864705,0.06473815,109040.0,109030.0,1.4662381]
["bitfinex-derivatives","BTCF0:USTF0",1748325864903,0.06473815,109040.0,109030.0,1.59131098]
["bitfinex-derivatives","BTCF0:USTF0",1748325865503,0.03323815,109040.0,109030.0,1.59131098]
["bitfinex-derivatives","BTCF0:USTF0",1748325865702,0.03335815,109040.0,109030.0,1.59131098]
["bitfinex-derivatives","BTCF0:USTF0",1748325866700,0.03335815,109040.0,109030.0,1.4662381]
["bitfinex-derivatives","BTCF0:USTF0",1748325867105,0.03335815,109040.0,109030.0,1.59131098]
["bitfinex-derivatives","BTCF0:USTF0",1748325868910,0.03335815,109040.0,109030.0,1.4661581]
["bitfinex-derivatives","BTCF0:USTF0",1748325869106,0.06625815,109040.0,109030.0,1.59123098]
["bitfinex-derivatives","BTCF0:USTF0",1748325869708,0.03335815,109040.0,109030.0,1.59123098]
["bitfinex-derivatives","BTCF0:USTF0",1748325869893,0.03335815,109040.0,109030.0,1.4661581]
["bitfinex-derivatives","BTCF0:USTF0",1748325870099,0.03335815,109040.0,109030.0,1.59123098]
["bitfinex-derivatives","BTCF0:USTF0",1748325871210,0.03335815,109040.0,109030.0,1.58080776]
["bitfinex-derivatives","BTCF0:USTF0",1748325871609,0.00225815,109040.0,109030.0,1.58080776]
["bitfinex-derivatives","BTCF0:USTF0",1748325873310,0.03555815,109040.0,109030.0,1.58080776]
["bitfinex-derivatives","BTCF0:USTF0",1748325874915,0.03994997,109040.0,109030.0,1.58080776]
["bitfinex-derivatives","BTCF0:USTF0",1748325875415,0.03994997,109040.0,109030.0,1.45573488]
["bitfinex-derivatives","BTCF0:USTF0",1748325875617,0.03994997,109040.0,109030.0,1.58080776]
["bitfinex-derivatives","BTCF0:USTF0",1748325878211,0.03994997,109040.0,109030.0,1.59389421]
["bitfinex-derivatives","BTCF0:USTF0",1748325878612,0.00664997,109040.0,109030.0,1.59381421]
["bitfinex-derivatives","BTCF0:USTF0",1748325878814,0.00664997,109040.0,109030.0,0.74853421]
["bitfinex-derivatives","BTCF0:USTF0",1748325879119,0.00664997,109040.0,109030.0,1.59381421]
["bitfinex-derivatives","BTCF0:USTF0",1748325879320,0.03904997,109040.0,109030.0,1.59381421]
["bitfinex-derivatives","BTCF0:USTF0",1748325879721,0.00664997,109040.0,109030.0,1.59381421]
["bitfinex-derivatives","BTCF0:USTF0",1748325879920,0.03904997,109040.0,109030.0,1.59381421]
["bitfinex-derivatives","BTCF0:USTF0",1748325881212,0.0304,109050.0,109030.0,0.69022609]
["bitfinex-derivatives","BTCF0:USTF0",1748325881416,0.0304,109050.0,109040.0,1.13507708]
["bitfinex-derivatives","BTCF0:USTF0",1748325881617,0.0304,109050.0,109040.0,1.13557402]
["bitfinex-derivatives","BTCF0:USTF0",1748325881817,0.0304,109050.0,109040.0,1.16737402]
["bitfinex-derivatives","BTCF0:USTF0",1748325882018,0.03052,109050.0,109040.0,1.16737402]
["bitfinex-derivatives","BTCF0:USTF0",1748325882519,0.03052,109050.0,109040.0,1.16869402]
["bitfinex-derivatives","BTCF0:USTF0",1748325882720,0.03252,109050.0,109040.0,1.16869402]
["bitfinex-derivatives","BTCF0:USTF0",1748325883125,0.03252,109050.0,109040.0,1.58133402]
["bitfinex-derivatives","BTCF0:USTF0",1748325883424,0.03452,109050.0,109040.0,1.58133402]
["bitfinex-derivatives","BTCF0:USTF0",1748325884524,0.03452,109050.0,109040.0,1.59442047]
["bitfinex-derivatives","BTCF0:USTF0",1748325884718,0.06742,109050.0,109040.0,1.59442047]
["bitfinex-derivatives","BTCF0:USTF0",1748325886718,0.06742,109050.0,109040.0,1.46934759]
["bitfinex-derivatives","BTCF0:USTF0",1748325887220,0.10032,109050.0,109040.0,1.59442047]
["bitfinex-derivatives","BTCF0:USTF0",1748325887420,0.10032,109050.0,109040.0,0.71602047]
["bitfinex-derivatives","BTCF0:USTF0",1748325887621,0.10032,109050.0,109040.0,1.14998047]
["bitfinex-derivatives","BTCF0:USTF0",1748325887924,0.10032,109050.0,109040.0,1.21081822]
["bitfinex-derivatives","BTCF0:USTF0",1748325888720,0.10032,109050.0,109040.0,1.07040785]
["bitfinex-derivatives","BTCF0:USTF0",1748325888921,0.10032,109050.0,109040.0,1.21081822]
["bitfinex-derivatives","BTCF0:USTF0",1748325889122,0.10471182,109050.0,109040.0,1.21081822]
["bitfinex-derivatives","BTCF0:USTF0",1748325889625,0.10471182,109050.0,109040.0,1.02745402]
["bitfinex-derivatives","BTCF0:USTF0",1748325889825,0.10471182,109050.0,109040.0,1.21081822]
["bitfinex-derivatives","BTCF0:USTF0",1748325890421,0.10471182,109050.0,109040.0,1.24131822]
["bitfinex-derivatives","BTCF0:USTF0",1748325891627,0.10471182,109050.0,109040.0,1.10090785]
["bitfinex-derivatives","BTCF0:USTF0",1748325891827,0.10471182,109050.0,109040.0,1.24131822]
["bitfinex-derivatives","BTCF0:USTF0",1748325892127,0.10471182,109050.0,109040.0,1.5058926]
["bitfinex-derivatives","BTCF0:USTF0",1748325892719,0.10471182,109050.0,109040.0,0.71507457]
["bitfinex-derivatives","BTCF0:USTF0",1748325893020,0.10471182,109050.0,109040.0,1.53117457]
["bitfinex-derivatives","BTCF0:USTF0",1748325893923,0.10471182,109050.0,109040.0,1.11853457]
["bitfinex-derivatives","BTCF0:USTF0",1748325894125,0.00013815,109060.0,109050.0,0.1833473]
["bitfinex-derivatives","BTCF0:USTF0",1748325894323,0.00013815,109060.0,109050.0,0.5768473]
["bitfinex-derivatives","BTCF0:USTF0",1748325894516,0.00013815,109060.0,109050.0,0.6399473]
["bitfinex-derivatives","BTCF0:USTF0",1748325894724,0.00013815,109060.0,109050.0,1.0525873]
["bitfinex-derivatives","BTCF0:USTF0",1748325894922,0.00013815,109060.0,109050.0,1.33340804]
["bitfinex-derivatives","BTCF0:USTF0",1748325895116,0.00013815,109060.0,109050.0,1.06667684]
["bitfinex-derivatives","BTCF0:USTF0",1748325895117,0.00025815,109060.0,109050.0,1.06667684]
["bitfinex-derivatives","BTCF0:USTF0",1748325895322,0.00313815,109060.0,109050.0,1.20708721]
["bitfinex-derivatives","BTCF0:USTF0",1748325895531,0.00313815,109060.0,109050.0,0.65403684]
["bitfinex-derivatives","BTCF0:USTF0",1748325895532,0.00325815,109060.0,109050.0,0.65403684]
["bitfinex-derivatives","BTCF0:USTF0",1748325895730,0.00013815,109060.0,109050.0,1.22840721]
["bitfinex-derivatives","BTCF0:USTF0",1748325895932,0.00325815,109060.0,109050.0,1.21277952]
["bitfinex-derivatives","BTCF0:USTF0",1748325897232,0.3608,109080.0,109070.0,0.1833137]
["bitfinex-derivatives","BTCF0:USTF0",1748325897431,0.0309,109080.0,109070.0,1.10331332]
["bitfinex-derivatives","BTCF0:USTF0",1748325897731,0.2141969,109080.0,109070.0,0.74251332]
["bitfinex-derivatives","BTCF0:USTF0",1748325897930,0.2143169,109080.0,109070.0,0.74251332]
["bitfinex-derivatives","BTCF0:USTF0",1748325898133,0.2143169,109080.0,109070.0,0.75305124]
["bitfinex-derivatives","BTCF0:USTF0",1748325898324,0.2163169,109080.0,109070.0,0.75305124]
["bitfinex-derivatives","BTCF0:USTF0",1748325898524,0.2799169,109080.0,109070.0,0.75305124]
["bitfinex-derivatives","BTCF0:USTF0",1748325899130,0.2829169,109080.0,109070.0,0.75305124]
["bitfinex-derivatives","BTCF0:USTF0",1748325899831,0.6427169,109080.0,109070.0,0.75305124]
["bitfinex-derivatives","BTCF0:USTF0",1748325900236,0.6427169,109080.0,109070.0,0.78355124]
["bitfinex-derivatives","BTCF0:USTF0",1748325900933,0.45942,109080.0,109070.0,0.65876856]
["bitfinex-derivatives","BTCF0:USTF0",1748325901334,0.6427169,109080.0,109070.0,0.78355124]
["bitfinex-derivatives","BTCF0:USTF0",1748325901929,0.6427169,109080.0,109070.0,0.81117854]
["bitfinex-derivatives","BTCF0:USTF0",1748325903431,0.6427169,109080.0,109070.0,0.68639586]
["bitfinex-derivatives","BTCF0:USTF0",1748325903639,0.6427169,109080.0,109070.0,0.81117854]
["bitfinex-derivatives","BTCF0:USTF0",1748325904229,0.6427169,109080.0,109070.0,0.80064062]
["bitfinex-derivatives","BTCF0:USTF0",1748325904440,0.64710872,109080.0,109070.0,0.80064062]
["bitfinex-derivatives","BTCF0:USTF0",1748325905033,0.00851182,109080.0,109070.0,0.83314062]
["bitfinex-derivatives","BTCF0:USTF0",1748325905237,0.00851182,109080.0,109070.0,0.73965794]
["bitfinex-derivatives","BTCF0:USTF0",1748325905238,0.00839182,109080.0,109070.0,0.73965794]
["bitfinex-derivatives","BTCF0:USTF0",1748325905443,0.10331182,109080.0,109070.0,0.31627586]
["bitfinex-derivatives","BTCF0:USTF0",1748325905644,0.28660872,109080.0,109070.0,0.87493854]
["bitfinex-derivatives","BTCF0:USTF0",1748325905944,0.10331182,109080.0,109070.0,0.87493854]
["bitfinex-derivatives","BTCF0:USTF0",1748325906131,0.10131182,109080.0,109070.0,0.75215586]
["bitfinex-derivatives","BTCF0:USTF0",1748325906447,0.10131182,109080.0,109070.0,0.87693854]
["bitfinex-derivatives","BTCF0:USTF0",1748325907435,0.28260872,109080.0,109070.0,0.87893854]
["bitfinex-derivatives","BTCF0:USTF0",1748325907740,0.09931182,109080.0,109070.0,0.87893854]
["bitfinex-derivatives","BTCF0:USTF0",1748325908135,0.06851182,109080.0,109070.0,1.23973854]
["bitfinex-derivatives","BTCF0:USTF0",1748325908335,0.7573816,109100.0,109090.0,0.1832801]
["bitfinex-derivatives","BTCF0:USTF0",1748325908541,0.7573816,109100.0,109090.0,0.30806278]
["bitfinex-derivatives","BTCF0:USTF0",1748325908741,0.509164,109100.0,109090.0,0.2142801]
["bitfinex-derivatives","BTCF0:USTF0",1748325909040,0.6925473,109100.0,109090.0,0.36916278]
["bitfinex-derivatives","BTCF0:USTF0",1748325909228,1.0532273,109100.0,109090.0,0.2443801]
["bitfinex-derivatives","BTCF0:USTF0",1748325909434,1.0533473,109100.0,109090.0,0.36916278]
["bitfinex-derivatives","BTCF0:USTF0",1748325909739,1.0844473,109100.0,109090.0,0.2459801]
["bitfinex-derivatives","BTCF0:USTF0",1748325910136,0.4736473,109100.0,109090.0,0.40126278]
["bitfinex-derivatives","BTCF0:USTF0",1748325910339,0.4736473,109100.0,109090.0,0.2764801]
["bitfinex-derivatives","BTCF0:USTF0",1748325910841,0.4736473,109100.0,109090.0,0.40126278]
["bitfinex-derivatives","BTCF0:USTF0",1748325911039,0.8354473,109100.0,109090.0,0.40126278]
["bitfinex-derivatives","BTCF0:USTF0",1748325911543,0.8354473,109100.0,109090.0,0.33976278]
["bitfinex-derivatives","BTCF0:USTF0",1748325911732,0.8354473,109100.0,109090.0,0.2149801]
["bitfinex-derivatives","BTCF0:USTF0",1748325911932,0.8354473,109100.0,109090.0,0.33976278]
["bitfinex-derivatives","BTCF0:USTF0",1748325912133,0.4746473,109100.0,109090.0,0.33976278]
["bitfinex-derivatives","BTCF0:USTF0",1748325912338,0.8354473,109100.0,109090.0,0.37116278]
["bitfinex-derivatives","BTCF0:USTF0",1748325912542,0.8354473,109100.0,109090.0,0.2463801]
["bitfinex-derivatives","BTCF0:USTF0",1748325912744,0.8354473,109100.0,109090.0,0.37116278]
["bitfinex-derivatives","BTCF0:USTF0",1748325913043,0.8354473,109100.0,109090.0,0.2463801]
["bitfinex-derivatives","BTCF0:USTF0",1748325913340,0.8354473,109100.0,109090.0,0.2149801]
["bitfinex-derivatives","BTCF0:USTF0",1748325913539,0.8354473,109100.0,109090.0,0.33976278]
["bitfinex-derivatives","BTCF0:USTF0",1748325913744,0.8354473,109100.0,109090.0,0.2149801]
["bitfinex-derivatives","BTCF0:USTF0",1748325913929,0.8354473,109100.0,109090.0,0.33976278]
["bitfinex-derivatives","BTCF0:USTF0",1748325914239,0.8354473,109100.0,109090.0,0.2478801]
["bitfinex-derivatives","BTCF0:USTF0",1748325914439,0.8354473,109100.0,109090.0,0.37266278]
["bitfinex-derivatives","BTCF0:USTF0",1748325914638,0.291384,109100.0,109090.0,0.37266278]
["bitfinex-derivatives","BTCF0:USTF0",1748325914940,0.291384,109100.0,109090.0,0.2804801]
["bitfinex-derivatives","BTCF0:USTF0",1748325915144,0.291384,109100.0,109090.0,0.40526278]
["bitfinex-derivatives","BTCF0:USTF0",1748325915345,0.4746473,109100.0,109090.0,0.40526278]
["bitfinex-derivatives","BTCF0:USTF0",1748325915738,0.4746473,109100.0,109090.0,0.2804801]
["bitfinex-derivatives","BTCF0:USTF0",1748325916438,0.4746473,109100.0,109090.0,0.40526278]
["bitfinex-derivatives","BTCF0:USTF0",1748325916838,0.4746473,109100.0,109090.0,0.2804801]
["bitfinex-derivatives","BTCF0:USTF0",1748325917033,0.4746473,109100.0,109090.0,0.40526278]
["bitfinex-derivatives","BTCF0:USTF0",1748325917242,0.291384,109100.0,109090.0,0.40526278]
["bitfinex-derivatives","BTCF0:USTF0",1748325917641,0.291384,109100.0,109090.0,0.6412801]
["bitfinex-derivatives","BTCF0:USTF0",1748325917642,0.228884,109100.0,109090.0,0.6412801]
["bitfinex-derivatives","BTCF0:USTF0",1748325917947,0.13722,109100.0,109090.0,0.76606278]
["bitfinex-derivatives","BTCF0:USTF0",1748325918247,0.10712,109100.0,109090.0,0.76606278]
["bitfinex-derivatives","BTCF0:USTF0",1748325919245,0.107,109100.0,109090.0,0.76606278]
["bitfinex-derivatives","BTCF0:USTF0",1748325919545,0.11151182,109100.0,109090.0,0.76606278]
["bitfinex-derivatives","BTCF0:USTF0",1748325920048,0.11151182,109100.0,109090.0,0.65181802]
["bitfinex-derivatives","BTCF0:USTF0",1748325920250,0.11151182,109100.0,109090.0,0.7766007]
["bitfinex-derivatives","BTCF0:USTF0",1748325920446,0.11151182,109100.0,109090.0,1.6625607]
["bitfinex-derivatives","BTCF0:USTF0",1748325921444,0.11151182,109100.0,109090.0,1.53777802]
["bitfinex-derivatives","BTCF0:USTF0",1748325921651,0.11151182,109100.0,109090.0,0.7766007]
["bitfinex-derivatives","BTCF0:USTF0",1748325921848,0.11151182,109100.0,109090.0,1.6625607]
["bitfinex-derivatives","BTCF0:USTF0",1748325922346,0.11151182,109100.0,109090.0,1.2500407]
["bitfinex-derivatives","BTCF0:USTF0",1748325922554,0.11151182,109100.0,109090.0,0.76445802]
["bitfinex-derivatives","BTCF0:USTF0",1748325922751,0.14311182,109100.0,109090.0,1.34674962]
["bitfinex-derivatives","BTCF0:USTF0",1748325922940,0.14311182,109100.0,109090.0,1.70754962]
["bitfinex-derivatives","BTCF0:USTF0",1748325924151,0.11151182,109100.0,109090.0,1.6625607]
["bitfinex-derivatives","BTCF0:USTF0",1748325924354,0.11139182,109100.0,109090.0,1.6625607]
["bitfinex-derivatives","BTCF0:USTF0",1748325925048,0.11151182,109100.0,109090.0,1.6625607]
["bitfinex-derivatives","BTCF0:USTF0",1748325926747,0.11151182,109100.0,109090.0,1.6625207]
["bitfinex-derivatives","BTCF0:USTF0",1748325928251,0.11151182,109100.0,109090.0,1.53773802]
["bitfinex-derivatives","BTCF0:USTF0",1748325928547,0.11151182,109100.0,109090.0,1.6625207]
["bitfinex-derivatives","BTCF0:USTF0",1748325928751,0.11151182,109100.0,109090.0,1.53773802]
["bitfinex-derivatives","BTCF0:USTF0",1748325929153,0.11151182,109100.0,109090.0,1.6625207]
["bitfinex-derivatives","BTCF0:USTF0",1748325929554,0.11151182,109100.0,109090.0,1.65198278]
["bitfinex-derivatives","BTCF0:USTF0",1748325930556,0.11151182,109100.0,109090.0,1.52769704]
["bitfinex-derivatives","BTCF0:USTF0",1748325930858,0.11139182,109100.0,109090.0,0.76655972]
["bitfinex-derivatives","BTCF0:USTF0",1748325931155,0.11151182,109100.0,109090.0,0.81154864]
["bitfinex-derivatives","BTCF0:USTF0",1748325931358,0.11151182,109100.0,109090.0,1.69738864]
["bitfinex-derivatives","BTCF0:USTF0",1748325932353,0.11151182,109100.0,109090.0,1.57260596]
["bitfinex-derivatives","BTCF0:USTF0",1748325932858,0.11151182,109100.0,109090.0,1.71056018]
["bitfinex-derivatives","BTCF0:USTF0",1748325933259,0.11151182,109100.0,109090.0,1.5857775]
["bitfinex-derivatives","BTCF0:USTF0",1748325933665,0.11151182,109100.0,109090.0,1.71056018]
["bitfinex-derivatives","BTCF0:USTF0",1748325934652,0.11151182,109100.0,109090.0,1.5857775]
["bitfinex-derivatives","BTCF0:USTF0",1748325934855,0.11151182,109100.0,109090.0,1.71056018]
["bitfinex-derivatives","BTCF0:USTF0",1748325935756,0.11151182,109100.0,109090.0,1.72920018]
["bitfinex-derivatives","BTCF0:USTF0",1748325936755,0.11139182,109100.0,109090.0,1.6044175]
["bitfinex-derivatives","BTCF0:USTF0",1748325936959,0.11151182,109100.0,109090.0,1.72920018]
["bitfinex-derivatives","BTCF0:USTF0",1748325937369,0.11139182,109100.0,109090.0,1.72920018]
["bitfinex-derivatives","BTCF0:USTF0",1748325937670,0.11151182,109100.0,109090.0,1.6044175]
["bitfinex-derivatives","BTCF0:USTF0",1748325937865,0.11151182,109100.0,109090.0,1.72920018]
["bitfinex-derivatives","BTCF0:USTF0",1748325938172,0.11051182,109100.0,109090.0,1.6044175]
["bitfinex-derivatives","BTCF0:USTF0",1748325938370,0.11051182,109100.0,109090.0,1.6074175]
["bitfinex-derivatives","BTCF0:USTF0",1748325938564,0.11051182,109100.0,109090.0,1.73220018]
["bitfinex-derivatives","BTCF0:USTF0",1748325939071,0.10951182,109100.0,109090.0,1.69021126]
["bitfinex-derivatives","BTCF0:USTF0",1748325939572,0.10951182,109100.0,109090.0,1.56542858]
["bitfinex-derivatives","BTCF0:USTF0",1748325939780,0.10951182,109100.0,109090.0,1.69021126]
["bitfinex-derivatives","BTCF0:USTF0",1748325940467,0.10951182,109100.0,109090.0,1.56542858]
["bitfinex-derivatives","BTCF0:USTF0",1748325940670,0.10951182,109100.0,109090.0,1.69021126]
["bitfinex-derivatives","BTCF0:USTF0",1748325941263,0.10951182,109100.0,109090.0,1.27777126]
["bitfinex-derivatives","BTCF0:USTF0",1748325942066,0.10951182,109100.0,109090.0,1.15298858]
["bitfinex-derivatives","BTCF0:USTF0",1748325942373,0.10939182,109100.0,109090.0,1.27777126]
["bitfinex-derivatives","BTCF0:USTF0",1748325942571,0.10951182,109100.0,109090.0,1.27777126]
["bitfinex-derivatives","BTCF0:USTF0",1748325943176,0.0332,109110.0,109100.0,0.1832634]
["bitfinex-derivatives","BTCF0:USTF0",1748325943470,0.0332,109110.0,109100.0,0.99017006]
["bitfinex-derivatives","BTCF0:USTF0",1748325943672,0.0332,109110.0,109100.0,1.11495274]
["bitfinex-derivatives","BTCF0:USTF0",1748325944064,0.0326,109120.0,109110.0,0.1832466]
["bitfinex-derivatives","BTCF0:USTF0",1748325944369,0.0653,109120.0,109110.0,0.2780466]
["bitfinex-derivatives","BTCF0:USTF0",1748325944566,0.0327,109120.0,109110.0,0.40282928]
["bitfinex-derivatives","BTCF0:USTF0",1748325944775,0.4237,109130.0,109120.0,0.1832298]
["bitfinex-derivatives","BTCF0:USTF0",1748325945074,0.4237,109130.0,109120.0,0.91373248]
["bitfinex-derivatives","BTCF0:USTF0",1748325945277,0.4551,109130.0,109120.0,0.7889498]
["bitfinex-derivatives","BTCF0:USTF0",1748325945481,0.4551,109130.0,109120.0,0.91373248]
["bitfinex-derivatives","BTCF0:USTF0",1748325946273,0.4561,109130.0,109120.0,0.92716308]
["bitfinex-derivatives","BTCF0:USTF0",1748325946476,0.0953,109130.0,109120.0,1.28796308]
["bitfinex-derivatives","BTCF0:USTF0",1748325946676,0.0953,109130.0,109120.0,0.8023804]
["bitfinex-derivatives","BTCF0:USTF0",1748325946871,0.0953,109130.0,109120.0,0.92716308]
["bitfinex-derivatives","BTCF0:USTF0",1748325947971,0.0953,109130.0,109120.0,0.81290347]
["bitfinex-derivatives","BTCF0:USTF0",1748325948173,0.0953,109130.0,109120.0,0.93768615]
["bitfinex-derivatives","BTCF0:USTF0",1748325948378,0.0963,109130.0,109120.0,0.93768615]
["bitfinex-derivatives","BTCF0:USTF0",1748325950074,0.0963,109130.0,109120.0,0.98273911]
["bitfinex-derivatives","BTCF0:USTF0",1748325950378,0.10069182,109130.0,109120.0,0.98273911]
["bitfinex-derivatives","BTCF0:USTF0",1748325950774,0.10069182,109130.0,109120.0,0.85795643]
["bitfinex-derivatives","BTCF0:USTF0",1748325951076,0.06929182,109130.0,109120.0,0.98273911]
["bitfinex-derivatives","BTCF0:USTF0",1748325951474,0.00639182,109130.0,109120.0,1.88072179]
["bitfinex-derivatives","BTCF0:USTF0",1748325951773,2e-08,109130.0,109120.0,1.83566883]
["bitfinex-derivatives","BTCF0:USTF0",1748325952073,0.00012002,109130.0,109120.0,1.71088615]
["bitfinex-derivatives","BTCF0:USTF0",1748325952279,0.00012002,109130.0,109120.0,1.83566883]
["bitfinex-derivatives","BTCF0:USTF0",1748325952882,0.00012002,109130.0,109120.0,1.58610347]
["bitfinex-derivatives","BTCF0:USTF0",1748325953070,0.00012002,109130.0,109120.0,1.82514576]
["bitfinex-derivatives","BTCF0:USTF0",1748325953268,0.03032002,109130.0,109120.0,1.82514576]
["bitfinex-derivatives","BTCF0:USTF0",1748325953473,0.00012002,109130.0,109120.0,1.70036308]
["bitfinex-derivatives","BTCF0:USTF0",1748325953675,0.00012002,109130.0,109120.0,1.5755804]
["bitfinex-derivatives","BTCF0:USTF0",1748325954074,0.00012002,109130.0,109120.0,1.82514576]
["bitfinex-derivatives","BTCF0:USTF0",1748325954475,0.00012002,109130.0,109120.0,1.87019872]
["bitfinex-derivatives","BTCF0:USTF0",1748325954679,0.03032002,109130.0,109120.0,1.87019872]
["bitfinex-derivatives","BTCF0:USTF0",1748325955184,0.03032002,109130.0,109120.0,1.88337026]
["bitfinex-derivatives","BTCF0:USTF0",1748325955687,0.00012002,109130.0,109120.0,1.88337026]
["bitfinex-derivatives","BTCF0:USTF0",1748325956184,0.00012002,109130.0,109120.0,1.52257026]
["bitfinex-derivatives","BTCF0:USTF0",1748325956382,0.00012002,109130.0,109120.0,1.88337026]
["bitfinex-derivatives","BTCF0:USTF0",1748325956778,0.4239,109150.0,109140.0,0.1831962]
["bitfinex-derivatives","BTCF0:USTF0",1748325956985,0.4239,109150.0,109140.0,0.30797888]
["bitfinex-derivatives","BTCF0:USTF0",1748325957282,0.4239,109150.0,109140.0,0.40247888]
["bitfinex-derivatives","BTCF0:USTF0",1748325957880,0.42402,109150.0,109140.0,0.40247888]
["bitfinex-derivatives","BTCF0:USTF0",1748325958080,0.03242,109150.0,109140.0,1.17563888]
["bitfinex-derivatives","BTCF0:USTF0",1748325958380,0.3935,109160.0,109150.0,0.1831794]
["bitfinex-derivatives","BTCF0:USTF0",1748325958381,0.6532534,109160.0,109150.0,0.1831794]
["bitfinex-derivatives","BTCF0:USTF0",1748325958580,0.6855534,109160.0,109150.0,0.91384208]
["bitfinex-derivatives","BTCF0:USTF0",1748325959081,0.6397627,109160.0,109150.0,0.91384208]
["bitfinex-derivatives","BTCF0:USTF0",1748325959276,0.4566,109160.0,109150.0,0.93800698]
["bitfinex-derivatives","BTCF0:USTF0",1748325959479,0.4586,109160.0,109150.0,0.93800698]
["bitfinex-derivatives","BTCF0:USTF0",1748325959679,0.4606,109160.0,109150.0,0.93800698]
["bitfinex-derivatives","BTCF0:USTF0",1748325959879,0.46072,109160.0,109150.0,0.93800698]
["bitfinex-derivatives","BTCF0:USTF0",1748325960074,0.46072,109160.0,109150.0,0.8132243]
["bitfinex-derivatives","BTCF0:USTF0",1748325960281,0.36492,109160.0,109150.0,0.93800698]
["bitfinex-derivatives","BTCF0:USTF0",1748325960589,0.00412,109160.0,109150.0,1.29880698]
["bitfinex-derivatives","BTCF0:USTF0",1748325960793,0.004,109160.0,109150.0,1.29880698]
["bitfinex-derivatives","BTCF0:USTF0",1748325960981,0.00412,109160.0,109150.0,1.29880698]
["bitfinex-derivatives","BTCF0:USTF0",1748325961176,0.5037173,109190.0,109180.0,0.1831291]
["bitfinex-derivatives","BTCF0:USTF0",1748325961383,0.45408071,109190.0,109180.0,0.81875178]
["bitfinex-derivatives","BTCF0:USTF0",1748325961586,0.63719301,109190.0,109180.0,0.91525178]
["bitfinex-derivatives","BTCF0:USTF0",1748325961780,0.6368123,109190.0,109180.0,0.91525178]
["bitfinex-derivatives","BTCF0:USTF0",1748325962182,0.4537,109190.0,109180.0,0.91525178]
["bitfinex-derivatives","BTCF0:USTF0",1748325962383,0.4567,109190.0,109180.0,0.91525178]
["bitfinex-derivatives","BTCF0:USTF0",1748325962582,0.42512,109190.0,109180.0,0.91525178]
["bitfinex-derivatives","BTCF0:USTF0",1748325962785,0.425,109190.0,109180.0,0.91525178]
["bitfinex-derivatives","BTCF0:USTF0",1748325962983,0.397,109190.0,109180.0,0.91525178]
["bitfinex-derivatives","BTCF0:USTF0",1748325963180,0.39712,109190.0,109180.0,0.91525178]
["bitfinex-derivatives","BTCF0:USTF0",1748325963696,0.36592,109190.0,109180.0,0.92944246]
["bitfinex-derivatives","BTCF0:USTF0",1748325964294,0.005,109190.0,109180.0,1.29024246]
["bitfinex-derivatives","BTCF0:USTF0",1748325964596,0.105,109200.0,109190.0,0.1831123]
["bitfinex-derivatives","BTCF0:USTF0",1748325964797,0.105,109200.0,109190.0,1.14481498]
["bitfinex-derivatives","BTCF0:USTF0",1748325965088,0.105,109200.0,109190.0,2.18385498]
["bitfinex-derivatives","BTCF0:USTF0",1748325965295,0.105,109200.0,109190.0,2.27543498]
["bitfinex-derivatives","BTCF0:USTF0",1748325965802,0.0637,109220.0,109210.0,0.1830788]
["bitfinex-derivatives","BTCF0:USTF0",1748325965986,0.0637,109220.0,109210.0,1.1061188]
["bitfinex-derivatives","BTCF0:USTF0",1748325966181,0.0637,109220.0,109210.0,1.5288188]
["bitfinex-derivatives","BTCF0:USTF0",1748325966392,0.0327,109220.0,109210.0,1.65360148]
["bitfinex-derivatives","BTCF0:USTF0",1748325966593,0.2442466,109230.0,109220.0,0.183062]
["bitfinex-derivatives","BTCF0:USTF0",1748325966890,0.2155452,109230.0,109220.0,0.244962]
["bitfinex-derivatives","BTCF0:USTF0",1748325967086,0.2155452,109230.0,109220.0,0.39974468]
["bitfinex-derivatives","BTCF0:USTF0",1748325967397,0.2465452,109230.0,109220.0,0.39974468]
["bitfinex-derivatives","BTCF0:USTF0",1748325967693,0.2466652,109230.0,109220.0,0.39974468]
["bitfinex-derivatives","BTCF0:USTF0",1748325967894,0.2465452,109230.0,109220.0,0.274962]
["bitfinex-derivatives","BTCF0:USTF0",1748325968096,0.2466652,109230.0,109220.0,0.39974468]
["bitfinex-derivatives","BTCF0:USTF0",1748325968299,0.2466652,109230.0,109220.0,0.2134676]
["bitfinex-derivatives","BTCF0:USTF0",1748325968484,0.2476652,109230.0,109220.0,0.3965296]
["bitfinex-derivatives","BTCF0:USTF0",1748325968689,0.2486652,109230.0,109220.0,0.3965296]
["bitfinex-derivatives","BTCF0:USTF0",1748325968892,0.2486652,109230.0,109220.0,0.42094342]
["bitfinex-derivatives","BTCF0:USTF0",1748325969193,0.2485453,109230.0,109220.0,0.42094342]
["bitfinex-derivatives","BTCF0:USTF0",1748325969381,0.0655,109230.0,109220.0,0.42094342]
["bitfinex-derivatives","BTCF0:USTF0",1748325969591,0.03462,109230.0,109220.0,0.42094342]
["bitfinex-derivatives","BTCF0:USTF0",1748325969787,0.1850453,109230.0,109220.0,1.23312074]
["bitfinex-derivatives","BTCF0:USTF0",1748325970087,0.06452,109230.0,109220.0,1.35790342]
["bitfinex-derivatives","BTCF0:USTF0",1748325970289,0.0644,109230.0,109220.0,1.23312074]
["bitfinex-derivatives","BTCF0:USTF0",1748325970490,0.06452,109230.0,109220.0,1.35790342]
["bitfinex-derivatives","BTCF0:USTF0",1748325970691,0.2475659,109230.0,109220.0,0.29616074]
["bitfinex-derivatives","BTCF0:USTF0",1748325971087,0.2475659,109230.0,109220.0,1.35774342]
["bitfinex-derivatives","BTCF0:USTF0",1748325971389,0.2465659,109230.0,109220.0,1.35774342]
["bitfinex-derivatives","BTCF0:USTF0",1748325971590,0.2455659,109230.0,109220.0,0.42494342]
["bitfinex-derivatives","BTCF0:USTF0",1748325971987,0.2455659,109230.0,109220.0,0.94962342]
["bitfinex-derivatives","BTCF0:USTF0",1748325972194,0.2455659,109230.0,109220.0,0.30016074]
["bitfinex-derivatives","BTCF0:USTF0",1748325972392,0.2455659,109230.0,109220.0,0.82484074]
["bitfinex-derivatives","BTCF0:USTF0",1748325972597,0.06252,109230.0,109220.0,0.94962342]
["bitfinex-derivatives","BTCF0:USTF0",1748325972782,0.0624,109230.0,109220.0,0.94962342]
["bitfinex-derivatives","BTCF0:USTF0",1748325972990,0.36109525,109250.0,109240.0,0.1830291]
["bitfinex-derivatives","BTCF0:USTF0",1748325973192,0.03199525,109250.0,109240.0,0.5438291]
["bitfinex-derivatives","BTCF0:USTF0",1748325973495,0.2147124,109250.0,109240.0,0.36991178]
["bitfinex-derivatives","BTCF0:USTF0",1748325973694,0.0638,109250.0,109240.0,0.73071178]
["bitfinex-derivatives","BTCF0:USTF0",1748325973897,0.2468124,109250.0,109240.0,0.73071178]
["bitfinex-derivatives","BTCF0:USTF0",1748325974087,0.6077324,109250.0,109240.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748325974287,0.6077324,109250.0,109240.0,0.7698091]
["bitfinex-derivatives","BTCF0:USTF0",1748325974490,0.1830292,109240.0,109230.0,0.21565652]
["bitfinex-derivatives","BTCF0:USTF0",1748325974796,0.1830292,109240.0,109230.0,0.24715652]
["bitfinex-derivatives","BTCF0:USTF0",1748325974797,0.2773292,109240.0,109230.0,0.24715652]
["bitfinex-derivatives","BTCF0:USTF0",1748325975592,0.2773292,109240.0,109230.0,0.24815652]
["bitfinex-derivatives","BTCF0:USTF0",1748325975799,0.2773292,109240.0,109230.0,0.24915652]
["bitfinex-derivatives","BTCF0:USTF0",1748325975998,0.2773292,109240.0,109230.0,0.21805652]
["bitfinex-derivatives","BTCF0:USTF0",1748325977102,0.2773292,109240.0,109230.0,0.03501062]
["bitfinex-derivatives","BTCF0:USTF0",1748325977400,0.6381292,109240.0,109230.0,0.00351062]
["bitfinex-derivatives","BTCF0:USTF0",1748325977596,0.6381292,109240.0,109230.0,0.18655652]
["bitfinex-derivatives","BTCF0:USTF0",1748325977795,0.6381292,109240.0,109230.0,0.21975652]
["bitfinex-derivatives","BTCF0:USTF0",1748325978304,0.6381292,109240.0,109230.0,0.74431652]
["bitfinex-derivatives","BTCF0:USTF0",1748325978601,0.6381292,109240.0,109230.0,0.52807062]
["bitfinex-derivatives","BTCF0:USTF0",1748325979192,0.6381292,109240.0,109230.0,0.00351062]
["bitfinex-derivatives","BTCF0:USTF0",1748325979508,0.6381292,109240.0,109230.0,0.18655652]
["bitfinex-derivatives","BTCF0:USTF0",1748325979694,0.00451182,109240.0,109230.0,1.2396985]
["bitfinex-derivatives","BTCF0:USTF0",1748325979894,0.00451182,109240.0,109230.0,0.00351062]
["bitfinex-derivatives","BTCF0:USTF0",1748325979895,0.18754092,109240.0,109230.0,0.00351062]
["bitfinex-derivatives","BTCF0:USTF0",1748325980094,0.46171182,109240.0,109230.0,0.21975652]
["bitfinex-derivatives","BTCF0:USTF0",1748325980290,0.06949182,109240.0,109230.0,0.21975652]
["bitfinex-derivatives","BTCF0:USTF0",1748325980494,0.06949182,109240.0,109230.0,0.7053392]
["bitfinex-derivatives","BTCF0:USTF0",1748325980495,0.06961182,109240.0,109230.0,0.7053392]
["bitfinex-derivatives","BTCF0:USTF0",1748325980696,0.06961182,109240.0,109230.0,0.3445392]
["bitfinex-derivatives","BTCF0:USTF0",1748325980896,0.06961182,109240.0,109230.0,0.7053392]
["bitfinex-derivatives","BTCF0:USTF0",1748325981100,0.06961182,109240.0,109230.0,0.3445392]
["bitfinex-derivatives","BTCF0:USTF0",1748325981296,0.06961182,109240.0,109230.0,0.8690592]
["bitfinex-derivatives","BTCF0:USTF0",1748325982104,0.06961182,109240.0,109230.0,0.74427652]
["bitfinex-derivatives","BTCF0:USTF0",1748325982309,0.06961182,109240.0,109230.0,0.8690592]
["bitfinex-derivatives","BTCF0:USTF0",1748325982601,0.06961182,109240.0,109230.0,0.36431062]
["bitfinex-derivatives","BTCF0:USTF0",1748325982802,1.2418076,109240.0,109230.0,0.00351062]
["bitfinex-derivatives","BTCF0:USTF0",1748325983105,1.11702492,109240.0,109230.0,0.00351062]
["bitfinex-derivatives","BTCF0:USTF0",1748325983903,1.11702492,109240.0,109230.0,0.18655652]
["bitfinex-derivatives","BTCF0:USTF0",1748325984105,1.11702492,109240.0,109230.0,0.00351062]
["bitfinex-derivatives","BTCF0:USTF0",1748325984904,1.2418076,109240.0,109230.0,0.00351062]
["bitfinex-derivatives","BTCF0:USTF0",1748325985098,1.11702492,109240.0,109230.0,0.00351062]
["bitfinex-derivatives","BTCF0:USTF0",1748325985301,1.2418076,109240.0,109230.0,0.00351062]
["bitfinex-derivatives","BTCF0:USTF0",1748325985502,1.11702492,109240.0,109230.0,0.00351062]
["bitfinex-derivatives","BTCF0:USTF0",1748325985998,1.11702492,109240.0,109210.0,0.02430279]
["bitfinex-derivatives","BTCF0:USTF0",1748325985999,0.005,109230.0,109210.0,0.02430279]
["bitfinex-derivatives","BTCF0:USTF0",1748325986205,0.0457698,109210.0,109180.0,0.04619068]
["bitfinex-derivatives","BTCF0:USTF0",1748325986394,0.5439129,109190.0,109180.0,0.01419068]
["bitfinex-derivatives","BTCF0:USTF0",1748325986609,0.66869558,109190.0,109180.0,0.01419068]
["bitfinex-derivatives","BTCF0:USTF0",1748325986793,0.85718358,109190.0,109180.0,0.01419068]
["bitfinex-derivatives","BTCF0:USTF0",1748325987104,0.1831297,109180.0,109170.0,0.02515992]
["bitfinex-derivatives","BTCF0:USTF0",1748325987403,0.1831297,109180.0,109160.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1748325987404,0.1831465,109170.0,109160.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1748325987708,0.1831801,109150.0,109140.0,0.3373814]
["bitfinex-derivatives","BTCF0:USTF0",1748325987903,0.5439801,109150.0,109140.0,0.3373814]
["bitfinex-derivatives","BTCF0:USTF0",1748325988204,0.0328,109150.0,109140.0,0.3373814]
["bitfinex-derivatives","BTCF0:USTF0",1748325988596,0.1831969,109140.0,109130.0,0.20831251]
["bitfinex-derivatives","BTCF0:USTF0",1748325988895,0.5762969,109140.0,109130.0,0.20831251]
["bitfinex-derivatives","BTCF0:USTF0",1748325989097,0.5762969,109140.0,109130.0,0.00151192]
["bitfinex-derivatives","BTCF0:USTF0",1748325989098,0.6090969,109140.0,109130.0,0.00151192]
["bitfinex-derivatives","BTCF0:USTF0",1748325989302,0.73387958,109140.0,109130.0,0.00151192]
["bitfinex-derivatives","BTCF0:USTF0",1748325989605,1.0211769,109140.0,109130.0,0.00151192]
["bitfinex-derivatives","BTCF0:USTF0",1748325989907,1.0211769,109140.0,109130.0,0.18472562]
["bitfinex-derivatives","BTCF0:USTF0",1748325990406,1.0211769,109140.0,109130.0,0.00151192]
["bitfinex-derivatives","BTCF0:USTF0",1748325990608,1.0211769,109140.0,109130.0,0.00451192]
["bitfinex-derivatives","BTCF0:USTF0",1748325990806,1.1128049,109140.0,109130.0,0.00451192]
["bitfinex-derivatives","BTCF0:USTF0",1748325992000,1.1128049,109140.0,109130.0,0.00751192]
["bitfinex-derivatives","BTCF0:USTF0",1748325992204,1.1128049,109140.0,109130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748325992507,1.24060882,109140.0,109130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748325992703,1.3628049,109140.0,109130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748325993006,0.1832472,109110.0,109100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748325993199,0.9562072,109110.0,109100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748325993503,1.1113632,109110.0,109100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748325993910,0.1832808,109090.0,109080.0,0.02481762]
["bitfinex-derivatives","BTCF0:USTF0",1748325994213,0.5440808,109090.0,109080.0,0.01375648]
["bitfinex-derivatives","BTCF0:USTF0",1748325994411,0.6075808,109090.0,109080.0,0.1832976]
["bitfinex-derivatives","BTCF0:USTF0",1748325994602,0.1832976,109080.0,109070.0,0.2831556]
["bitfinex-derivatives","BTCF0:USTF0",1748325994802,0.2464976,109080.0,109070.0,0.2831556]
["bitfinex-derivatives","BTCF0:USTF0",1748325995096,0.06329632,109080.0,109070.0,0.2831556]
["bitfinex-derivatives","BTCF0:USTF0",1748325995305,0.24659392,109080.0,109070.0,0.2831556]
["bitfinex-derivatives","BTCF0:USTF0",1748325995610,0.24659392,109080.0,109070.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1748325995611,1.1112576,109080.0,109070.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1748325995912,1.1112576,109080.0,109070.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1748325996705,1.1112576,109080.0,109070.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1748325997303,1.1112576,109080.0,109070.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1748325997511,1.1132576,109080.0,109070.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1748325997810,1.1132576,109080.0,109070.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1748325997811,1.1142576,109080.0,109070.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1748325998613,1.0225776,109080.0,109070.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1748325999205,0.36392,109080.0,109070.0,0.1915144]
["bitfinex-derivatives","BTCF0:USTF0",1748325999509,0.54730399,109080.0,109070.0,0.38481832]
["bitfinex-derivatives","BTCF0:USTF0",1748325999706,0.18638399,109080.0,109070.0,0.2570144]
["bitfinex-derivatives","BTCF0:USTF0",1748325999904,0.21848399,109080.0,109070.0,0.2570144]
["bitfinex-derivatives","BTCF0:USTF0",1748326000104,0.21860399,109080.0,109070.0,0.2570144]
["bitfinex-derivatives","BTCF0:USTF0",1748326000306,0.21660399,109080.0,109070.0,0.2570144]
["bitfinex-derivatives","BTCF0:USTF0",1748326000507,0.21660399,109080.0,109070.0,0.2580144]
["bitfinex-derivatives","BTCF0:USTF0",1748326000805,0.21560399,109080.0,109070.0,0.2590144]
["bitfinex-derivatives","BTCF0:USTF0",1748326002201,0.24680399,109080.0,109070.0,0.2590144]
["bitfinex-derivatives","BTCF0:USTF0",1748326003414,0.60760399,109080.0,109070.0,0.2590144]
["bitfinex-derivatives","BTCF0:USTF0",1748326010218,0.61199581,109080.0,109070.0,0.2590144]
["bitfinex-derivatives","BTCF0:USTF0",1748326013313,0.66371581,109080.0,109070.0,0.2590144]
["bitfinex-derivatives","BTCF0:USTF0",1748326014016,0.66371581,109080.0,109070.0,0.2262144]
["bitfinex-derivatives","BTCF0:USTF0",1748326014207,0.66371581,109080.0,109070.0,0.2262166]
["bitfinex-derivatives","BTCF0:USTF0",1748326014416,0.66371581,109080.0,109070.0,0.2594166]
["bitfinex-derivatives","BTCF0:USTF0",1748326016521,0.18789581,109080.0,109070.0,0.2594166]
["bitfinex-derivatives","BTCF0:USTF0",1748326016724,0.60045581,109080.0,109070.0,0.2594166]
["bitfinex-derivatives","BTCF0:USTF0",1748326017421,0.63195581,109080.0,109070.0,0.2594166]
["bitfinex-derivatives","BTCF0:USTF0",1748326017623,0.66485581,109080.0,109070.0,0.2594166]
["bitfinex-derivatives","BTCF0:USTF0",1748326018829,1.06343793,109080.0,109070.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1748326019017,1.06343793,109080.0,109070.0,0.2262177]
["bitfinex-derivatives","BTCF0:USTF0",1748326020326,0.58647793,109080.0,109070.0,0.38632162]
["bitfinex-derivatives","BTCF0:USTF0",1748326020627,0.22576178,109080.0,109070.0,0.74712162]
["bitfinex-derivatives","BTCF0:USTF0",1748326020826,0.22564178,109080.0,109070.0,0.74712162]
["bitfinex-derivatives","BTCF0:USTF0",1748326021021,0.22576178,109080.0,109070.0,0.38632162]
["bitfinex-derivatives","BTCF0:USTF0",1748326021224,0.18789317,109080.0,109070.0,0.74712162]
["bitfinex-derivatives","BTCF0:USTF0",1748326021725,0.00447217,109080.0,109070.0,0.74712162]
["bitfinex-derivatives","BTCF0:USTF0",1748326021926,0.00459217,109080.0,109070.0,0.74712162]
["bitfinex-derivatives","BTCF0:USTF0",1748326022129,0.00013751,109090.0,109080.0,0.183301]
["bitfinex-derivatives","BTCF0:USTF0",1748326022431,0.00013751,109090.0,109080.0,1.67316492]
["bitfinex-derivatives","BTCF0:USTF0",1748326022928,0.0371757,109100.0,109090.0,0.1832842]
["bitfinex-derivatives","BTCF0:USTF0",1748326023127,0.03721973,109100.0,109090.0,0.73388812]
["bitfinex-derivatives","BTCF0:USTF0",1748326023322,0.18343143,109100.0,109090.0,0.6060842]
["bitfinex-derivatives","BTCF0:USTF0",1748326023523,0.18331143,109100.0,109090.0,0.6060842]
["bitfinex-derivatives","BTCF0:USTF0",1748326023721,4.403e-05,109100.0,109090.0,0.6060842]
["bitfinex-derivatives","BTCF0:USTF0",1748326023926,0.00016403,109100.0,109090.0,0.6060842]
["bitfinex-derivatives","BTCF0:USTF0",1748326024132,0.00016403,109100.0,109090.0,0.73388812]
["bitfinex-derivatives","BTCF0:USTF0",1748326024323,0.00455585,109100.0,109090.0,0.74176853]
["bitfinex-derivatives","BTCF0:USTF0",1748326024827,0.00443585,109100.0,109090.0,0.74176853]
["bitfinex-derivatives","BTCF0:USTF0",1748326025028,0.00643585,109100.0,109090.0,0.74176853]
["bitfinex-derivatives","BTCF0:USTF0",1748326025335,0.00755585,109100.0,109090.0,0.74176853]
["bitfinex-derivatives","BTCF0:USTF0",1748326025725,0.00755585,109100.0,109090.0,0.61396461]
["bitfinex-derivatives","BTCF0:USTF0",1748326025928,0.00755585,109100.0,109090.0,0.74176853]
["bitfinex-derivatives","BTCF0:USTF0",1748326026125,0.00755585,109100.0,109090.0,0.777165]
["bitfinex-derivatives","BTCF0:USTF0",1748326026325,0.00555585,109100.0,109090.0,0.781165]
["bitfinex-derivatives","BTCF0:USTF0",1748326027232,0.1832189,109130.0,109120.0,0.1832169]
["bitfinex-derivatives","BTCF0:USTF0",1748326027435,0.72566888,109140.0,109120.0,1.1605909]
["bitfinex-derivatives","BTCF0:USTF0",1748326027623,0.0331,109130.0,109120.0,1.2575909]
["bitfinex-derivatives","BTCF0:USTF0",1748326027825,0.0331,109130.0,109120.0,1.1933909]
["bitfinex-derivatives","BTCF0:USTF0",1748326028027,0.0331,109130.0,109120.0,1.20693555]
["bitfinex-derivatives","BTCF0:USTF0",1748326028432,0.39807152,109140.0,109130.0,0.1832168]
["bitfinex-derivatives","BTCF0:USTF0",1748326028735,0.58127162,109140.0,109130.0,0.1832168]
["bitfinex-derivatives","BTCF0:USTF0",1748326028933,0.61437162,109140.0,109130.0,0.1832168]
["bitfinex-derivatives","BTCF0:USTF0",1748326029233,0.57723761,109140.0,109130.0,0.1832168]
["bitfinex-derivatives","BTCF0:USTF0",1748326029533,0.57735761,109140.0,109130.0,0.1832168]
["bitfinex-derivatives","BTCF0:USTF0",1748326029833,0.57935761,109140.0,109130.0,0.1832168]
["bitfinex-derivatives","BTCF0:USTF0",1748326030637,0.58035761,109140.0,109130.0,0.1832168]
["bitfinex-derivatives","BTCF0:USTF0",1748326031121,0.58035761,109140.0,109130.0,0.02139522]
["bitfinex-derivatives","BTCF0:USTF0",1748326031324,0.1832169,109130.0,109120.0,0.19677835]
["bitfinex-derivatives","BTCF0:USTF0",1748326031522,0.0301,109130.0,109120.0,0.19677835]
["bitfinex-derivatives","BTCF0:USTF0",1748326031932,0.2133169,109130.0,109120.0,0.19677835]
["bitfinex-derivatives","BTCF0:USTF0",1748326032133,0.5741169,109130.0,109120.0,0.19677835]
["bitfinex-derivatives","BTCF0:USTF0",1748326032340,0.6065169,109130.0,109120.0,0.19677835]
["bitfinex-derivatives","BTCF0:USTF0",1748326032525,0.2457169,109130.0,109120.0,0.19677835]
["bitfinex-derivatives","BTCF0:USTF0",1748326032725,0.6065169,109130.0,109120.0,0.19677835]
["bitfinex-derivatives","BTCF0:USTF0",1748326033139,0.6065169,109130.0,109120.0,0.21841487]
["bitfinex-derivatives","BTCF0:USTF0",1748326034034,0.6368169,109130.0,109120.0,0.21841487]
["bitfinex-derivatives","BTCF0:USTF0",1748326035536,0.6368169,109130.0,109120.0,0.01354465]
["bitfinex-derivatives","BTCF0:USTF0",1748326035835,0.6368169,109130.0,109120.0,0.1832337]
["bitfinex-derivatives","BTCF0:USTF0",1748326036039,0.6368169,109130.0,109120.0,0.19723972]
["bitfinex-derivatives","BTCF0:USTF0",1748326037535,1.0492569,109130.0,109120.0,0.19723972]
["bitfinex-derivatives","BTCF0:USTF0",1748326039438,0.6368169,109130.0,109120.0,0.19723972]
["bitfinex-derivatives","BTCF0:USTF0",1748326039633,0.64120872,109130.0,109120.0,0.19723972]
["bitfinex-derivatives","BTCF0:USTF0",1748326039838,1.05364872,109130.0,109120.0,0.19723972]
["bitfinex-derivatives","BTCF0:USTF0",1748326040144,1.05376872,109130.0,109120.0,0.19723972]
["bitfinex-derivatives","BTCF0:USTF0",1748326040733,0.25022872,109130.0,109120.0,0.19723972]
["bitfinex-derivatives","BTCF0:USTF0",1748326040941,0.25022892,109130.0,109120.0,0.19723972]
["bitfinex-derivatives","BTCF0:USTF0",1748326041130,0.61102892,109130.0,109120.0,0.22783972]
["bitfinex-derivatives","BTCF0:USTF0",1748326041330,0.25022892,109130.0,109120.0,0.22783972]
["bitfinex-derivatives","BTCF0:USTF0",1748326041642,0.61102892,109130.0,109120.0,0.22783972]
["bitfinex-derivatives","BTCF0:USTF0",1748326042029,0.61102892,109130.0,109120.0,0.22883972]
["bitfinex-derivatives","BTCF0:USTF0",1748326042230,0.61102892,109130.0,109120.0,0.01500602]
["bitfinex-derivatives","BTCF0:USTF0",1748326042431,0.64222892,109130.0,109120.0,0.01500602]
["bitfinex-derivatives","BTCF0:USTF0",1748326042636,0.64222892,109130.0,109120.0,0.01700602]
["bitfinex-derivatives","BTCF0:USTF0",1748326043733,0.64222892,109130.0,109120.0,0.01600602]
["bitfinex-derivatives","BTCF0:USTF0",1748326043933,0.77003284,109130.0,109120.0,0.01600602]
["bitfinex-derivatives","BTCF0:USTF0",1748326044133,0.1832339,109120.0,109110.0,0.00151234]
["bitfinex-derivatives","BTCF0:USTF0",1748326044341,1.0195339,109120.0,109110.0,0.00151234]
["bitfinex-derivatives","BTCF0:USTF0",1748326045242,1.0195339,109120.0,109110.0,0.00251234]
["bitfinex-derivatives","BTCF0:USTF0",1748326045939,0.6071339,109120.0,109110.0,0.00251234]
["bitfinex-derivatives","BTCF0:USTF0",1748326046142,1.14737782,109120.0,109110.0,0.00451234]
["bitfinex-derivatives","BTCF0:USTF0",1748326046438,1.0195739,109120.0,109110.0,0.00451234]
["bitfinex-derivatives","BTCF0:USTF0",1748326046633,1.23902582,109120.0,109110.0,0.00451234]
["bitfinex-derivatives","BTCF0:USTF0",1748326046832,1.48902582,109120.0,109110.0,0.00451234]
["bitfinex-derivatives","BTCF0:USTF0",1748326047247,2.01386582,109120.0,109110.0,0.00451234]
["bitfinex-derivatives","BTCF0:USTF0",1748326047433,2.05035978,109120.0,109110.0,0.00451234]
["bitfinex-derivatives","BTCF0:USTF0",1748326047635,2.05035978,109120.0,109110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326048645,2.12094243,109120.0,109110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326048832,0.1832505,109110.0,109100.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748326049034,0.76755442,109110.0,109100.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748326049245,0.85921042,109110.0,109100.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748326049846,0.89570438,109110.0,109100.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748326050535,0.89570438,109110.0,109100.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748326051547,0.80404838,109110.0,109100.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748326053647,0.89570438,109110.0,109100.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748326054849,0.89570438,109110.0,109100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326055846,0.9000962,109110.0,109100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326056644,0.77229228,109110.0,109100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326056839,0.9000962,109110.0,109100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326057550,1.3126162,109110.0,109100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326057843,0.9000962,109110.0,109100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326058033,1.8255362,109110.0,109100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326058239,1.8256562,109110.0,109100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326058946,1.8286562,109110.0,109100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326059737,1.6454057,109110.0,109090.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748326059938,0.73387112,109100.0,109090.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748326060342,0.82553512,109100.0,109090.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748326061045,0.86202908,109100.0,109090.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748326061345,0.86402908,109100.0,109090.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748326061951,0.86602908,109100.0,109090.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748326062148,0.73822516,109100.0,109090.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748326062543,0.86602908,109100.0,109090.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748326063943,0.73822516,109100.0,109090.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748326064149,0.86602908,109100.0,109090.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748326064842,0.9689018,109100.0,109060.0,0.00786138]
["bitfinex-derivatives","BTCF0:USTF0",1748326065045,0.9689018,109100.0,109060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326065046,1.03272152,109070.0,109060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326065243,1.95828152,109070.0,109060.0,0.03300008]
["bitfinex-derivatives","BTCF0:USTF0",1748326065546,1.95828152,109070.0,109060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748326065547,2.09107548,109070.0,109060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748326065755,2.09107548,109070.0,109050.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748326065756,0.1833344,109060.0,109050.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748326065940,0.73633832,109060.0,109050.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748326066136,0.1833513,109050.0,109040.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748326066335,1.14891522,109050.0,109040.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748326066537,1.14891522,109050.0,109040.0,0.03143751]
["bitfinex-derivatives","BTCF0:USTF0",1748326067450,1.0211113,109050.0,109040.0,0.03143751]
["bitfinex-derivatives","BTCF0:USTF0",1748326067644,0.1834018,109020.0,109010.0,0.01055531]
["bitfinex-derivatives","BTCF0:USTF0",1748326067843,1.3176018,109020.0,109010.0,0.04185531]
["bitfinex-derivatives","BTCF0:USTF0",1748326068148,1.3804018,109020.0,109010.0,0.04185531]
["bitfinex-derivatives","BTCF0:USTF0",1748326068343,1.3804018,109020.0,109010.0,0.04177688]
["bitfinex-derivatives","BTCF0:USTF0",1748326069145,1.3804018,109020.0,109010.0,0.07367688]
["bitfinex-derivatives","BTCF0:USTF0",1748326069146,1.3824018,109020.0,109010.0,0.07367688]
["bitfinex-derivatives","BTCF0:USTF0",1748326069546,1.51020572,109020.0,109010.0,0.07367688]
["bitfinex-derivatives","BTCF0:USTF0",1748326069848,1.51020572,109020.0,109010.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748326070048,1.3824018,109020.0,109010.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748326070247,1.3844018,109020.0,109010.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748326071247,1.38879362,109020.0,109010.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748326072152,0.1834186,109010.0,109000.0,0.01846111]
["bitfinex-derivatives","BTCF0:USTF0",1748326072349,0.73642252,109010.0,109000.0,0.01846111]
["bitfinex-derivatives","BTCF0:USTF0",1748326073244,0.73742252,109010.0,109000.0,0.01846111]
["bitfinex-derivatives","BTCF0:USTF0",1748326073845,0.73842252,109010.0,109000.0,0.01846111]
["bitfinex-derivatives","BTCF0:USTF0",1748326074047,0.6106186,109010.0,109000.0,0.01846111]
["bitfinex-derivatives","BTCF0:USTF0",1748326074951,0.6106186,109010.0,109000.0,0.20189651]
["bitfinex-derivatives","BTCF0:USTF0",1748326075152,0.9589386,109010.0,109000.0,0.01846111]
["bitfinex-derivatives","BTCF0:USTF0",1748326075350,0.9590586,109010.0,109000.0,0.26739651]
["bitfinex-derivatives","BTCF0:USTF0",1748326075546,0.9908586,109010.0,109000.0,0.26739651]
["bitfinex-derivatives","BTCF0:USTF0",1748326076356,0.5771386,109010.0,109000.0,0.26739651]
["bitfinex-derivatives","BTCF0:USTF0",1748326076557,0.9898986,109010.0,109000.0,0.26839651]
["bitfinex-derivatives","BTCF0:USTF0",1748326077056,0.5761386,109010.0,109000.0,0.26839651]
["bitfinex-derivatives","BTCF0:USTF0",1748326077461,0.9888986,109010.0,109000.0,0.26839651]
["bitfinex-derivatives","BTCF0:USTF0",1748326077759,0.9897786,109010.0,109000.0,0.26839651]
["bitfinex-derivatives","BTCF0:USTF0",1748326078059,0.9898986,109010.0,109000.0,0.26839651]
["bitfinex-derivatives","BTCF0:USTF0",1748326078259,0.9908986,109010.0,109000.0,0.26739651]
["bitfinex-derivatives","BTCF0:USTF0",1748326079752,0.5463386,109010.0,109000.0,0.26739651]
["bitfinex-derivatives","BTCF0:USTF0",1748326079953,0.5983386,109010.0,109000.0,0.26739651]
["bitfinex-derivatives","BTCF0:USTF0",1748326080147,0.00212,109010.0,109000.0,0.26739651]
["bitfinex-derivatives","BTCF0:USTF0",1748326080353,0.00212,109010.0,109000.0,0.75600043]
["bitfinex-derivatives","BTCF0:USTF0",1748326080664,0.00212,109010.0,109000.0,1.25528043]
["bitfinex-derivatives","BTCF0:USTF0",1748326080864,0.002,109010.0,109000.0,1.25528043]
["bitfinex-derivatives","BTCF0:USTF0",1748326081160,0.00112,109010.0,109000.0,1.25528043]
["bitfinex-derivatives","BTCF0:USTF0",1748326081361,0.00112,109010.0,109000.0,1.59702043]
["bitfinex-derivatives","BTCF0:USTF0",1748326082062,0.00012,109010.0,109000.0,1.60002043]
["bitfinex-derivatives","BTCF0:USTF0",1748326082654,0.00012,109010.0,109000.0,1.60102043]
["bitfinex-derivatives","BTCF0:USTF0",1748326082855,0.1834186,109010.0,109000.0,0.63218941]
["bitfinex-derivatives","BTCF0:USTF0",1748326083162,0.1835386,109010.0,109000.0,0.77066941]
["bitfinex-derivatives","BTCF0:USTF0",1748326083971,0.2163386,109010.0,109000.0,0.77066941]
["bitfinex-derivatives","BTCF0:USTF0",1748326084667,0.2163386,109010.0,109000.0,0.27138941]
["bitfinex-derivatives","BTCF0:USTF0",1748326084874,0.5771386,109010.0,109000.0,0.77066941]
["bitfinex-derivatives","BTCF0:USTF0",1748326086366,0.58153042,109010.0,109000.0,0.77066941]
["bitfinex-derivatives","BTCF0:USTF0",1748326086674,0.58153042,109010.0,109000.0,0.76866941]
["bitfinex-derivatives","BTCF0:USTF0",1748326086874,0.58153042,109010.0,109000.0,0.76766941]
["bitfinex-derivatives","BTCF0:USTF0",1748326087471,0.58153042,109010.0,109000.0,0.7166083]
["bitfinex-derivatives","BTCF0:USTF0",1748326087670,0.61323042,109010.0,109000.0,0.61439191]
["bitfinex-derivatives","BTCF0:USTF0",1748326087866,0.61323042,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748326088078,0.61323042,109010.0,109000.0,0.6837154]
["bitfinex-derivatives","BTCF0:USTF0",1748326089467,0.61323042,109010.0,109000.0,0.1844354]
["bitfinex-derivatives","BTCF0:USTF0",1748326089670,0.25243042,109010.0,109000.0,0.6837154]
["bitfinex-derivatives","BTCF0:USTF0",1748326090767,0.61323042,109010.0,109000.0,0.7220154]
["bitfinex-derivatives","BTCF0:USTF0",1748326095174,0.00451182,109010.0,109000.0,2.09296324]
["bitfinex-derivatives","BTCF0:USTF0",1748326095367,0.03263751,109030.0,109020.0,0.1834018]
["bitfinex-derivatives","BTCF0:USTF0",1748326095566,0.00013751,109030.0,109020.0,1.96768572]
["bitfinex-derivatives","BTCF0:USTF0",1748326095771,0.00013751,109030.0,109020.0,2.30940972]
["bitfinex-derivatives","BTCF0:USTF0",1748326095969,0.00025751,109030.0,109020.0,2.30940972]
["bitfinex-derivatives","BTCF0:USTF0",1748326096181,0.00013751,109030.0,109020.0,2.19208268]
["bitfinex-derivatives","BTCF0:USTF0",1748326096382,0.00013751,109030.0,109020.0,2.3198866]
["bitfinex-derivatives","BTCF0:USTF0",1748326096583,0.00225751,109030.0,109020.0,2.3353866]
["bitfinex-derivatives","BTCF0:USTF0",1748326096769,0.00213751,109030.0,109020.0,2.3353866]
["bitfinex-derivatives","BTCF0:USTF0",1748326096976,0.00225751,109030.0,109020.0,2.3373866]
["bitfinex-derivatives","BTCF0:USTF0",1748326097272,0.00025751,109030.0,109020.0,2.32690972]
["bitfinex-derivatives","BTCF0:USTF0",1748326097469,0.00025751,109030.0,109020.0,2.32890972]
["bitfinex-derivatives","BTCF0:USTF0",1748326099284,0.00025751,109030.0,109020.0,2.32886972]
["bitfinex-derivatives","BTCF0:USTF0",1748326099482,0.00025751,109030.0,109020.0,2.2010658]
["bitfinex-derivatives","BTCF0:USTF0",1748326099785,0.03734933,109030.0,109020.0,2.32886972]
["bitfinex-derivatives","BTCF0:USTF0",1748326100577,0.03734933,109030.0,109020.0,2.34204126]
["bitfinex-derivatives","BTCF0:USTF0",1748326102282,0.03734933,109030.0,109020.0,2.21423734]
["bitfinex-derivatives","BTCF0:USTF0",1748326102486,0.03734933,109030.0,109020.0,1.43000126]
["bitfinex-derivatives","BTCF0:USTF0",1748326102682,0.03734933,109030.0,109020.0,2.34188126]
["bitfinex-derivatives","BTCF0:USTF0",1748326102988,0.06984933,109030.0,109020.0,2.35238215]
["bitfinex-derivatives","BTCF0:USTF0",1748326103190,0.06984933,109030.0,109020.0,2.10238215]
["bitfinex-derivatives","BTCF0:USTF0",1748326103885,0.06984933,109030.0,109020.0,1.97457823]
["bitfinex-derivatives","BTCF0:USTF0",1748326104085,0.06984933,109030.0,109020.0,2.01065815]
["bitfinex-derivatives","BTCF0:USTF0",1748326104282,0.25323423,109030.0,109020.0,1.84455423]
["bitfinex-derivatives","BTCF0:USTF0",1748326104483,0.25323423,109030.0,109020.0,0.93267423]
["bitfinex-derivatives","BTCF0:USTF0",1748326104788,0.25323423,109030.0,109020.0,1.43183423]
["bitfinex-derivatives","BTCF0:USTF0",1748326105284,0.10274933,109030.0,109020.0,1.43183423]
["bitfinex-derivatives","BTCF0:USTF0",1748326105485,0.10274933,109030.0,109020.0,1.41603185]
["bitfinex-derivatives","BTCF0:USTF0",1748326107492,0.28613423,109030.0,109020.0,1.05523175]
["bitfinex-derivatives","BTCF0:USTF0",1748326107691,0.10274933,109030.0,109020.0,1.05523175]
["bitfinex-derivatives","BTCF0:USTF0",1748326108195,0.28613423,109030.0,109020.0,1.05523175]
["bitfinex-derivatives","BTCF0:USTF0",1748326109193,0.28601423,109030.0,109020.0,1.18303567]
["bitfinex-derivatives","BTCF0:USTF0",1748326109588,0.28613423,109030.0,109020.0,1.18303567]
["bitfinex-derivatives","BTCF0:USTF0",1748326110189,0.10274933,109030.0,109020.0,1.18303567]
["bitfinex-derivatives","BTCF0:USTF0",1748326110390,0.28613443,109030.0,109020.0,1.18303567]
["bitfinex-derivatives","BTCF0:USTF0",1748326110592,0.10274933,109030.0,109020.0,1.18303567]
["bitfinex-derivatives","BTCF0:USTF0",1748326110799,0.28613443,109030.0,109020.0,1.18303567]
["bitfinex-derivatives","BTCF0:USTF0",1748326112194,0.28613443,109030.0,109020.0,1.05523175]
["bitfinex-derivatives","BTCF0:USTF0",1748326112398,0.28601443,109030.0,109020.0,1.05523175]
["bitfinex-derivatives","BTCF0:USTF0",1748326112591,0.28613443,109030.0,109020.0,1.05523175]
["bitfinex-derivatives","BTCF0:USTF0",1748326116096,0.28613433,109030.0,109020.0,1.18303567]
["bitfinex-derivatives","BTCF0:USTF0",1748326116600,0.06984933,109030.0,109020.0,1.54383567]
["bitfinex-derivatives","BTCF0:USTF0",1748326116791,0.06972933,109030.0,109020.0,1.67395967]
["bitfinex-derivatives","BTCF0:USTF0",1748326117097,0.06984933,109030.0,109020.0,1.67395967]
["bitfinex-derivatives","BTCF0:USTF0",1748326117298,0.06972933,109030.0,109020.0,1.67395967]
["bitfinex-derivatives","BTCF0:USTF0",1748326117507,0.06984933,109030.0,109020.0,1.67395967]
["bitfinex-derivatives","BTCF0:USTF0",1748326118397,0.06984933,109030.0,109020.0,1.67659051]
["bitfinex-derivatives","BTCF0:USTF0",1748326119600,0.03734933,109030.0,109020.0,1.66608962]
["bitfinex-derivatives","BTCF0:USTF0",1748326120299,0.03722933,109030.0,109020.0,1.5382857]
["bitfinex-derivatives","BTCF0:USTF0",1748326120502,0.03734933,109030.0,109020.0,1.66608962]
["bitfinex-derivatives","BTCF0:USTF0",1748326120693,0.07054933,109030.0,109020.0,1.71468256]
["bitfinex-derivatives","BTCF0:USTF0",1748326121200,0.07054933,109030.0,109020.0,1.58687864]
["bitfinex-derivatives","BTCF0:USTF0",1748326121400,0.07054933,109030.0,109020.0,1.71468256]
["bitfinex-derivatives","BTCF0:USTF0",1748326121592,0.07054933,109030.0,109020.0,1.58687864]
["bitfinex-derivatives","BTCF0:USTF0",1748326121792,0.07054933,109030.0,109020.0,1.71468256]
["bitfinex-derivatives","BTCF0:USTF0",1748326124308,0.07054933,109030.0,109020.0,1.19262256]
["bitfinex-derivatives","BTCF0:USTF0",1748326124606,0.07054933,109030.0,109020.0,2.08588256]
["bitfinex-derivatives","BTCF0:USTF0",1748326125108,0.07054933,109030.0,109020.0,2.10138256]
["bitfinex-derivatives","BTCF0:USTF0",1748326125499,0.07054933,109030.0,109020.0,1.97357864]
["bitfinex-derivatives","BTCF0:USTF0",1748326125698,0.07054933,109030.0,109020.0,2.10138256]
["bitfinex-derivatives","BTCF0:USTF0",1748326125900,0.07054933,109030.0,109020.0,2.12428256]
["bitfinex-derivatives","BTCF0:USTF0",1748326126099,0.2291737,109060.0,109050.0,0.1833513]
["bitfinex-derivatives","BTCF0:USTF0",1748326126299,0.3372088,109060.0,109050.0,0.6794313]
["bitfinex-derivatives","BTCF0:USTF0",1748326126500,0.3373288,109060.0,109050.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1748326126807,0.6981288,109060.0,109050.0,0.31100163]
["bitfinex-derivatives","BTCF0:USTF0",1748326127310,0.1833513,109050.0,109040.0,0.2765502]
["bitfinex-derivatives","BTCF0:USTF0",1748326127607,0.2468513,109050.0,109040.0,0.7831811]
["bitfinex-derivatives","BTCF0:USTF0",1748326128305,0.2468513,109050.0,109040.0,0.90798974]
["bitfinex-derivatives","BTCF0:USTF0",1748326128306,0.2478513,109050.0,109040.0,0.90798974]
["bitfinex-derivatives","BTCF0:USTF0",1748326129209,0.2468513,109050.0,109040.0,0.41190974]
["bitfinex-derivatives","BTCF0:USTF0",1748326129403,0.2478513,109050.0,109040.0,0.90798974]
["bitfinex-derivatives","BTCF0:USTF0",1748326129805,0.2478513,109050.0,109040.0,0.92696669]
["bitfinex-derivatives","BTCF0:USTF0",1748326130005,0.25224312,109050.0,109040.0,0.92696669]
["bitfinex-derivatives","BTCF0:USTF0",1748326130211,0.25124312,109050.0,109040.0,0.92696669]
["bitfinex-derivatives","BTCF0:USTF0",1748326131608,0.25124312,109050.0,109040.0,0.80215805]
["bitfinex-derivatives","BTCF0:USTF0",1748326131809,0.25124312,109050.0,109040.0,0.92696669]
["bitfinex-derivatives","BTCF0:USTF0",1748326135117,0.25124312,109050.0,109040.0,0.80215805]
["bitfinex-derivatives","BTCF0:USTF0",1748326135306,0.25124312,109050.0,109040.0,0.92696669]
["bitfinex-derivatives","BTCF0:USTF0",1748326136610,0.25124312,109050.0,109040.0,0.80215805]
["bitfinex-derivatives","BTCF0:USTF0",1748326136814,0.25124312,109050.0,109040.0,0.92696669]
["bitfinex-derivatives","BTCF0:USTF0",1748326138107,0.25124312,109050.0,109040.0,0.80215805]
["bitfinex-derivatives","BTCF0:USTF0",1748326138306,0.25124312,109050.0,109040.0,0.92696669]
["bitfinex-derivatives","BTCF0:USTF0",1748326141015,0.06789182,109050.0,109040.0,1.28776669]
["bitfinex-derivatives","BTCF0:USTF0",1748326141213,0.25124292,109050.0,109040.0,1.30326669]
["bitfinex-derivatives","BTCF0:USTF0",1748326141423,0.25124292,109050.0,109040.0,1.29271579]
["bitfinex-derivatives","BTCF0:USTF0",1748326141720,0.06801182,109050.0,109040.0,1.29271579]
["bitfinex-derivatives","BTCF0:USTF0",1748326142821,0.06801182,109050.0,109040.0,1.34225828]
["bitfinex-derivatives","BTCF0:USTF0",1748326143116,0.06801182,109050.0,109040.0,1.36505828]
["bitfinex-derivatives","BTCF0:USTF0",1748326143320,0.06789182,109050.0,109040.0,1.36605828]
["bitfinex-derivatives","BTCF0:USTF0",1748326143621,0.06801182,109050.0,109040.0,1.36605828]
["bitfinex-derivatives","BTCF0:USTF0",1748326143812,0.06801182,109050.0,109040.0,1.58257092]
["bitfinex-derivatives","BTCF0:USTF0",1748326143813,0.03591182,109050.0,109040.0,1.58257092]
["bitfinex-derivatives","BTCF0:USTF0",1748326144121,0.03591182,109050.0,109040.0,1.58457092]
["bitfinex-derivatives","BTCF0:USTF0",1748326144316,0.03579182,109050.0,109040.0,1.58457092]
["bitfinex-derivatives","BTCF0:USTF0",1748326144516,0.03591182,109050.0,109040.0,1.58457092]
["bitfinex-derivatives","BTCF0:USTF0",1748326144711,0.03579182,109050.0,109040.0,1.58657092]
["bitfinex-derivatives","BTCF0:USTF0",1748326144913,0.00444,109050.0,109040.0,1.58657092]
["bitfinex-derivatives","BTCF0:USTF0",1748326145113,7.182e-05,109050.0,109040.0,1.47321003]
["bitfinex-derivatives","BTCF0:USTF0",1748326145317,0.00446364,109050.0,109040.0,1.51705203]
["bitfinex-derivatives","BTCF0:USTF0",1748326145517,0.00446364,109050.0,109040.0,1.52105203]
["bitfinex-derivatives","BTCF0:USTF0",1748326146512,0.00446364,109050.0,109040.0,1.52205203]
["bitfinex-derivatives","BTCF0:USTF0",1748326147417,0.00012001,109050.0,109040.0,1.52205203]
["bitfinex-derivatives","BTCF0:USTF0",1748326147615,0.00013751,109070.0,109060.0,0.1833343]
["bitfinex-derivatives","BTCF0:USTF0",1748326147824,0.1907839,109090.0,109080.0,0.1833007]
["bitfinex-derivatives","BTCF0:USTF0",1748326148027,0.1907839,109090.0,109080.0,1.14534934]
["bitfinex-derivatives","BTCF0:USTF0",1748326148215,0.2237839,109090.0,109080.0,1.14534934]
["bitfinex-derivatives","BTCF0:USTF0",1748326148417,0.2237839,109090.0,109080.0,1.0205407]
["bitfinex-derivatives","BTCF0:USTF0",1748326148917,0.0405,109090.0,109080.0,1.14534934]
["bitfinex-derivatives","BTCF0:USTF0",1748326149119,0.04062,109090.0,109080.0,1.17694934]
["bitfinex-derivatives","BTCF0:USTF0",1748326149329,0.0405,109090.0,109080.0,1.19069203]
["bitfinex-derivatives","BTCF0:USTF0",1748326149622,0.04062,109090.0,109080.0,1.19069203]
["bitfinex-derivatives","BTCF0:USTF0",1748326149822,0.04162,109090.0,109080.0,1.19069203]
["bitfinex-derivatives","BTCF0:USTF0",1748326150218,0.04162,109090.0,109080.0,1.2012149]
["bitfinex-derivatives","BTCF0:USTF0",1748326150816,0.07202,109090.0,109080.0,1.2012149]
["bitfinex-derivatives","BTCF0:USTF0",1748326151127,0.07202,109090.0,109080.0,1.6138149]
["bitfinex-derivatives","BTCF0:USTF0",1748326151421,0.07302,109090.0,109080.0,1.48900626]
["bitfinex-derivatives","BTCF0:USTF0",1748326151621,0.07302,109090.0,109080.0,1.6138149]
["bitfinex-derivatives","BTCF0:USTF0",1748326152117,0.07302,109090.0,109080.0,1.48900626]
["bitfinex-derivatives","BTCF0:USTF0",1748326152315,0.07302,109090.0,109080.0,1.6138149]
["bitfinex-derivatives","BTCF0:USTF0",1748326152719,0.10013751,109100.0,109080.0,1.83029554]
["bitfinex-derivatives","BTCF0:USTF0",1748326152919,0.10013751,109100.0,109090.0,0.75699254]
["bitfinex-derivatives","BTCF0:USTF0",1748326153425,0.10013751,109100.0,109090.0,0.85917941]
["bitfinex-derivatives","BTCF0:USTF0",1748326153623,0.6220252,109130.0,109120.0,0.1832335]
["bitfinex-derivatives","BTCF0:USTF0",1748326153824,0.455421,109130.0,109120.0,0.6596335]
["bitfinex-derivatives","BTCF0:USTF0",1748326154024,0.225421,109130.0,109120.0,0.6910335]
["bitfinex-derivatives","BTCF0:USTF0",1748326154224,0.215421,109130.0,109120.0,0.6910335]
["bitfinex-derivatives","BTCF0:USTF0",1748326154721,0.1422,109130.0,109120.0,0.70795441]
["bitfinex-derivatives","BTCF0:USTF0",1748326154927,0.00012,109130.0,109120.0,1.19356305]
["bitfinex-derivatives","BTCF0:USTF0",1748326155126,0.00012,109130.0,109120.0,1.22496305]
["bitfinex-derivatives","BTCF0:USTF0",1748326155315,0.66795381,109140.0,109130.0,0.1832167]
["bitfinex-derivatives","BTCF0:USTF0",1748326155522,1.00795381,109140.0,109130.0,0.1832167]
["bitfinex-derivatives","BTCF0:USTF0",1748326155927,1.07105381,109140.0,109130.0,0.1832167]
["bitfinex-derivatives","BTCF0:USTF0",1748326156717,1.07105381,109140.0,109130.0,0.6595767]
["bitfinex-derivatives","BTCF0:USTF0",1748326157328,1.07205381,109140.0,109130.0,0.6595767]
["bitfinex-derivatives","BTCF0:USTF0",1748326158232,1.07217381,109140.0,109130.0,0.6595767]
["bitfinex-derivatives","BTCF0:USTF0",1748326158530,1.07217381,109140.0,109130.0,0.6916767]
["bitfinex-derivatives","BTCF0:USTF0",1748326158531,1.07317381,109140.0,109130.0,0.6916767]
["bitfinex-derivatives","BTCF0:USTF0",1748326159525,1.07756563,109140.0,109130.0,0.6916767]
["bitfinex-derivatives","BTCF0:USTF0",1748326161824,1.07756563,109140.0,109130.0,0.6595767]
["bitfinex-derivatives","BTCF0:USTF0",1748326162619,0.1832334,109120.0,109110.0,0.2623705]
["bitfinex-derivatives","BTCF0:USTF0",1748326162823,0.1832334,109120.0,109110.0,0.6610025]
["bitfinex-derivatives","BTCF0:USTF0",1748326162824,0.7140334,109120.0,109110.0,0.6610025]
["bitfinex-derivatives","BTCF0:USTF0",1748326163029,0.8123334,109120.0,109110.0,0.6610025]
["bitfinex-derivatives","BTCF0:USTF0",1748326163234,0.8123334,109120.0,109110.0,0.1847625]
["bitfinex-derivatives","BTCF0:USTF0",1748326163436,0.8123334,109120.0,109110.0,0.6609625]
["bitfinex-derivatives","BTCF0:USTF0",1748326163824,0.8123334,109120.0,109110.0,0.1867625]
["bitfinex-derivatives","BTCF0:USTF0",1748326164024,0.8123334,109120.0,109110.0,0.6629625]
["bitfinex-derivatives","BTCF0:USTF0",1748326164233,0.8123334,109120.0,109110.0,0.6649625]
["bitfinex-derivatives","BTCF0:USTF0",1748326164632,0.7523334,109120.0,109110.0,0.6649625]
["bitfinex-derivatives","BTCF0:USTF0",1748326164827,0.7523334,109120.0,109110.0,0.4817123]
["bitfinex-derivatives","BTCF0:USTF0",1748326165033,0.9123334,109120.0,109110.0,0.6649625]
["bitfinex-derivatives","BTCF0:USTF0",1748326165333,0.9123334,109120.0,109110.0,0.1887625]
["bitfinex-derivatives","BTCF0:USTF0",1748326165726,0.9123334,109120.0,109110.0,0.6649625]
["bitfinex-derivatives","BTCF0:USTF0",1748326166131,0.9123334,109120.0,109110.0,0.4817123]
["bitfinex-derivatives","BTCF0:USTF0",1748326166426,0.9123334,109120.0,109110.0,0.6649625]
["bitfinex-derivatives","BTCF0:USTF0",1748326166631,0.9123334,109120.0,109110.0,0.1887625]
["bitfinex-derivatives","BTCF0:USTF0",1748326167220,0.5515334,109120.0,109110.0,0.20591998]
["bitfinex-derivatives","BTCF0:USTF0",1748326167420,0.6939334,109120.0,109110.0,0.01715748]
["bitfinex-derivatives","BTCF0:USTF0",1748326167629,0.0983,109120.0,109110.0,0.30805884]
["bitfinex-derivatives","BTCF0:USTF0",1748326167828,0.2492334,109120.0,109110.0,0.73105884]
["bitfinex-derivatives","BTCF0:USTF0",1748326168131,0.2493534,109120.0,109110.0,0.73105884]
["bitfinex-derivatives","BTCF0:USTF0",1748326168335,0.2492334,109120.0,109110.0,0.73105884]
["bitfinex-derivatives","BTCF0:USTF0",1748326168834,0.2492334,109120.0,109110.0,0.6062502]
["bitfinex-derivatives","BTCF0:USTF0",1748326169033,0.2493534,109120.0,109110.0,0.73105884]
["bitfinex-derivatives","BTCF0:USTF0",1748326169824,0.2493534,109120.0,109110.0,0.6062502]
["bitfinex-derivatives","BTCF0:USTF0",1748326170024,0.2493534,109120.0,109110.0,0.73105884]
["bitfinex-derivatives","BTCF0:USTF0",1748326170425,0.2493534,109120.0,109110.0,1.20789884]
["bitfinex-derivatives","BTCF0:USTF0",1748326170630,0.2493534,109120.0,109110.0,1.0830902]
["bitfinex-derivatives","BTCF0:USTF0",1748326171435,0.2493534,109120.0,109110.0,1.22448631]
["bitfinex-derivatives","BTCF0:USTF0",1748326172135,0.2493534,109120.0,109110.0,1.22444631]
["bitfinex-derivatives","BTCF0:USTF0",1748326173233,0.2492334,109120.0,109110.0,1.22444631]
["bitfinex-derivatives","BTCF0:USTF0",1748326173436,0.2493534,109120.0,109110.0,1.22444631]
["bitfinex-derivatives","BTCF0:USTF0",1748326174036,0.2493534,109120.0,109110.0,0.62283767]
["bitfinex-derivatives","BTCF0:USTF0",1748326174337,0.2493534,109120.0,109110.0,1.03743767]
["bitfinex-derivatives","BTCF0:USTF0",1748326175741,0.2493534,109120.0,109110.0,0.67663767]
["bitfinex-derivatives","BTCF0:USTF0",1748326175742,0.25374522,109120.0,109110.0,0.67663767]
["bitfinex-derivatives","BTCF0:USTF0",1748326176533,0.25374522,109120.0,109110.0,0.19983767]
["bitfinex-derivatives","BTCF0:USTF0",1748326176733,0.25374522,109120.0,109110.0,0.67663767]
["bitfinex-derivatives","BTCF0:USTF0",1748326177937,0.1832502,109110.0,109100.0,0.36878708]
["bitfinex-derivatives","BTCF0:USTF0",1748326178140,0.6044502,109110.0,109100.0,0.00798708]
["bitfinex-derivatives","BTCF0:USTF0",1748326178335,0.6347502,109110.0,109100.0,0.19125408]
["bitfinex-derivatives","BTCF0:USTF0",1748326179148,0.6347502,109110.0,109100.0,0.20980218]
["bitfinex-derivatives","BTCF0:USTF0",1748326179334,0.6347502,109110.0,109100.0,0.24220218]
["bitfinex-derivatives","BTCF0:USTF0",1748326179534,0.6347502,109110.0,109100.0,0.24520218]
["bitfinex-derivatives","BTCF0:USTF0",1748326179744,0.6347502,109110.0,109100.0,0.37001082]
["bitfinex-derivatives","BTCF0:USTF0",1748326179934,0.2739502,109110.0,109100.0,0.37001082]
["bitfinex-derivatives","BTCF0:USTF0",1748326180243,0.2436502,109110.0,109100.0,0.84681082]
["bitfinex-derivatives","BTCF0:USTF0",1748326180544,0.2436502,109110.0,109100.0,0.87851082]
["bitfinex-derivatives","BTCF0:USTF0",1748326181144,0.2436502,109110.0,109100.0,0.87066125]
["bitfinex-derivatives","BTCF0:USTF0",1748326181446,0.72925884,109110.0,109100.0,0.00513751]
["bitfinex-derivatives","BTCF0:USTF0",1748326181650,1.26431484,109110.0,109100.0,0.00513751]
["bitfinex-derivatives","BTCF0:USTF0",1748326183749,1.30077272,109110.0,109100.0,0.00513751]
["bitfinex-derivatives","BTCF0:USTF0",1748326184050,1.30385127,109110.0,109100.0,0.00513751]
["bitfinex-derivatives","BTCF0:USTF0",1748326184541,1.17596408,109110.0,109100.0,0.00513751]
["bitfinex-derivatives","BTCF0:USTF0",1748326185752,1.17596408,109110.0,109100.0,0.18840451]
["bitfinex-derivatives","BTCF0:USTF0",1748326185952,1.17596408,109110.0,109100.0,0.00513751]
["bitfinex-derivatives","BTCF0:USTF0",1748326186346,1.0478502,109110.0,109100.0,0.00513751]
["bitfinex-derivatives","BTCF0:USTF0",1748326187343,0.6354502,109110.0,109100.0,0.00513751]
["bitfinex-derivatives","BTCF0:USTF0",1748326187643,1.0478902,109110.0,109100.0,0.00513751]
["bitfinex-derivatives","BTCF0:USTF0",1748326190752,0.183267,109100.0,109090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326190943,1.239247,109100.0,109090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326191253,1.45879819,109100.0,109090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326191550,1.080911,109100.0,109090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326192348,1.080911,109100.0,109090.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1748326192553,1.11741338,109100.0,109090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748326192852,0.61326938,109100.0,109090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748326193052,1.02574938,109100.0,109090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748326193253,1.02586938,109100.0,109090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748326194148,1.05876938,109100.0,109090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748326194850,1.05876938,109100.0,109080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326194851,0.1882831,109090.0,109080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326195053,0.1833167,109070.0,109060.0,0.02892967]
["bitfinex-derivatives","BTCF0:USTF0",1748326195257,1.3173967,109070.0,109060.0,0.02892967]
["bitfinex-derivatives","BTCF0:USTF0",1748326195457,1.3813967,109070.0,109060.0,0.02892967]
["bitfinex-derivatives","BTCF0:USTF0",1748326195657,1.3813967,109070.0,109060.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748326196458,0.1833335,109060.0,109050.0,0.05666345]
["bitfinex-derivatives","BTCF0:USTF0",1748326196756,0.6070335,109060.0,109050.0,0.06467542]
["bitfinex-derivatives","BTCF0:USTF0",1748326197854,0.6070335,109060.0,109050.0,0.07831265]
["bitfinex-derivatives","BTCF0:USTF0",1748326198257,0.6070335,109060.0,109050.0,0.55527265]
["bitfinex-derivatives","BTCF0:USTF0",1748326198458,0.6100335,109060.0,109050.0,0.55627265]
["bitfinex-derivatives","BTCF0:USTF0",1748326198656,0.6130335,109060.0,109050.0,0.55627265]
["bitfinex-derivatives","BTCF0:USTF0",1748326198851,0.6130335,109060.0,109050.0,0.52471265]
["bitfinex-derivatives","BTCF0:USTF0",1748326199052,0.6130335,109060.0,109050.0,0.54153934]
["bitfinex-derivatives","BTCF0:USTF0",1748326200951,0.6130335,109060.0,109050.0,0.72488964]
["bitfinex-derivatives","BTCF0:USTF0",1748326201153,0.1893335,109060.0,109050.0,0.88307683]
["bitfinex-derivatives","BTCF0:USTF0",1748326201354,0.00612,109060.0,109050.0,0.76687683]
["bitfinex-derivatives","BTCF0:USTF0",1748326201556,0.2291555,109070.0,109060.0,0.1833335]
["bitfinex-derivatives","BTCF0:USTF0",1748326201862,0.2291555,109070.0,109060.0,0.73402069]
["bitfinex-derivatives","BTCF0:USTF0",1748326202554,0.2292755,109070.0,109060.0,0.6061335]
["bitfinex-derivatives","BTCF0:USTF0",1748326202750,0.2362755,109070.0,109060.0,0.6061335]
["bitfinex-derivatives","BTCF0:USTF0",1748326205058,0.2362755,109070.0,109060.0,0.6372335]
["bitfinex-derivatives","BTCF0:USTF0",1748326205257,0.24066732,109070.0,109060.0,0.6372335]
["bitfinex-derivatives","BTCF0:USTF0",1748326207967,0.24066732,109070.0,109060.0,0.76196004]
["bitfinex-derivatives","BTCF0:USTF0",1748326208658,0.19483732,109070.0,109060.0,0.76196004]
["bitfinex-derivatives","BTCF0:USTF0",1748326208859,0.01151182,109070.0,109060.0,0.85364804]
["bitfinex-derivatives","BTCF0:USTF0",1748326209261,0.01139182,109070.0,109060.0,1.26624804]
["bitfinex-derivatives","BTCF0:USTF0",1748326209464,0.01151182,109070.0,109060.0,1.26624804]
["bitfinex-derivatives","BTCF0:USTF0",1748326209661,0.01151182,109070.0,109060.0,1.15204437]
["bitfinex-derivatives","BTCF0:USTF0",1748326209854,0.01151182,109070.0,109060.0,1.27677091]
["bitfinex-derivatives","BTCF0:USTF0",1748326210061,0.01151182,109070.0,109060.0,1.2799215]
["bitfinex-derivatives","BTCF0:USTF0",1748326210467,0.00751182,109070.0,109060.0,1.2799215]
["bitfinex-derivatives","BTCF0:USTF0",1748326210669,0.18782852,109070.0,109060.0,1.1882335]
["bitfinex-derivatives","BTCF0:USTF0",1748326210966,0.18782852,109070.0,109060.0,1.06035637]
["bitfinex-derivatives","BTCF0:USTF0",1748326212163,0.00451182,109070.0,109060.0,1.06035637]
["bitfinex-derivatives","BTCF0:USTF0",1748326213661,0.18782852,109070.0,109060.0,1.06035637]
["bitfinex-derivatives","BTCF0:USTF0",1748326213868,0.00451182,109070.0,109060.0,1.06035637]
["bitfinex-derivatives","BTCF0:USTF0",1748326214666,0.00451182,109070.0,109060.0,1.1882335]
["bitfinex-derivatives","BTCF0:USTF0",1748326214864,0.00451182,109070.0,109060.0,2.2278735]
["bitfinex-derivatives","BTCF0:USTF0",1748326215071,0.00451182,109070.0,109060.0,2.5695615]
["bitfinex-derivatives","BTCF0:USTF0",1748326215365,0.00439182,109070.0,109060.0,2.5695615]
["bitfinex-derivatives","BTCF0:USTF0",1748326215562,0.00451182,109070.0,109060.0,2.5695615]
["bitfinex-derivatives","BTCF0:USTF0",1748326215758,0.00012,109070.0,109060.0,2.55903863]
["bitfinex-derivatives","BTCF0:USTF0",1748326215963,0.00013751,109080.0,109070.0,0.1833167]
["bitfinex-derivatives","BTCF0:USTF0",1748326216263,0.00013751,109080.0,109070.0,1.19439383]
["bitfinex-derivatives","BTCF0:USTF0",1748326216470,0.00025751,109080.0,109070.0,1.28607383]
["bitfinex-derivatives","BTCF0:USTF0",1748326217372,0.00025751,109080.0,109070.0,1.28907383]
["bitfinex-derivatives","BTCF0:USTF0",1748326217971,0.00025751,109080.0,109070.0,1.29207383]
["bitfinex-derivatives","BTCF0:USTF0",1748326218973,0.064,109100.0,109090.0,0.183283]
["bitfinex-derivatives","BTCF0:USTF0",1748326219159,0.28598398,109130.0,109090.0,0.95982672]
["bitfinex-derivatives","BTCF0:USTF0",1748326219361,0.11765078,109130.0,109120.0,0.1832326]
["bitfinex-derivatives","BTCF0:USTF0",1748326219559,0.08695078,109130.0,109120.0,1.0054326]
["bitfinex-derivatives","BTCF0:USTF0",1748326219758,0.08695078,109130.0,109120.0,1.1024326]
["bitfinex-derivatives","BTCF0:USTF0",1748326219962,0.08707078,109130.0,109120.0,1.1024326]
["bitfinex-derivatives","BTCF0:USTF0",1748326220165,0.03012,109130.0,109120.0,1.1024326]
["bitfinex-derivatives","BTCF0:USTF0",1748326220358,0.06042,109130.0,109120.0,1.1024326]
["bitfinex-derivatives","BTCF0:USTF0",1748326220564,0.2476359,109130.0,109120.0,1.1024326]
["bitfinex-derivatives","BTCF0:USTF0",1748326220970,0.2506359,109130.0,109120.0,1.11807006]
["bitfinex-derivatives","BTCF0:USTF0",1748326221875,0.2506359,109130.0,109120.0,1.12594096]
["bitfinex-derivatives","BTCF0:USTF0",1748326222369,0.2446359,109130.0,109120.0,1.12594096]
["bitfinex-derivatives","BTCF0:USTF0",1748326222585,0.2466359,109130.0,109120.0,1.09270096]
["bitfinex-derivatives","BTCF0:USTF0",1748326222769,0.2466359,109130.0,109120.0,0.08730836]
["bitfinex-derivatives","BTCF0:USTF0",1748326222964,0.6074359,109130.0,109120.0,0.27054146]
["bitfinex-derivatives","BTCF0:USTF0",1748326223163,0.2466359,109130.0,109120.0,0.27054146]
["bitfinex-derivatives","BTCF0:USTF0",1748326223363,0.2466359,109130.0,109120.0,0.74526315]
["bitfinex-derivatives","BTCF0:USTF0",1748326223968,0.2466359,109130.0,109120.0,0.73739225]
["bitfinex-derivatives","BTCF0:USTF0",1748326224276,0.2466359,109130.0,109120.0,0.27611225]
["bitfinex-derivatives","BTCF0:USTF0",1748326224571,0.2466359,109130.0,109120.0,0.73739225]
["bitfinex-derivatives","BTCF0:USTF0",1748326225173,0.2466359,109130.0,109120.0,0.27611225]
["bitfinex-derivatives","BTCF0:USTF0",1748326225371,0.2466359,109130.0,109120.0,0.73739225]
["bitfinex-derivatives","BTCF0:USTF0",1748326225575,0.2466359,109130.0,109120.0,0.27611225]
["bitfinex-derivatives","BTCF0:USTF0",1748326225772,0.2466359,109130.0,109120.0,0.73739225]
["bitfinex-derivatives","BTCF0:USTF0",1748326229277,0.2466359,109130.0,109120.0,0.73735225]
["bitfinex-derivatives","BTCF0:USTF0",1748326230676,0.2466359,109130.0,109120.0,0.66563225]
["bitfinex-derivatives","BTCF0:USTF0",1748326232677,0.2466359,109130.0,109120.0,0.21231225]
["bitfinex-derivatives","BTCF0:USTF0",1748326232878,0.6074359,109130.0,109120.0,0.01344169]
["bitfinex-derivatives","BTCF0:USTF0",1748326233076,0.1832327,109120.0,109110.0,1.05113891]
["bitfinex-derivatives","BTCF0:USTF0",1748326233277,0.2786327,109120.0,109110.0,1.05113891]
["bitfinex-derivatives","BTCF0:USTF0",1748326233877,0.2786327,109120.0,109110.0,1.06649034]
["bitfinex-derivatives","BTCF0:USTF0",1748326234381,0.2796327,109120.0,109110.0,1.05861944]
["bitfinex-derivatives","BTCF0:USTF0",1748326234682,0.28402452,109120.0,109110.0,1.05861944]
["bitfinex-derivatives","BTCF0:USTF0",1748326236081,0.28502452,109120.0,109110.0,1.05861944]
["bitfinex-derivatives","BTCF0:USTF0",1748326236579,0.28502452,109120.0,109110.0,1.08042406]
["bitfinex-derivatives","BTCF0:USTF0",1748326237986,0.28502452,109120.0,109110.0,1.11132406]
["bitfinex-derivatives","BTCF0:USTF0",1748326238383,0.28502452,109120.0,109110.0,0.65804406]
["bitfinex-derivatives","BTCF0:USTF0",1748326238583,0.28502452,109120.0,109110.0,1.11132406]
["bitfinex-derivatives","BTCF0:USTF0",1748326241578,0.28514452,109120.0,109110.0,1.11132406]
["bitfinex-derivatives","BTCF0:USTF0",1748326243185,0.28514452,109120.0,109110.0,0.75052406]
["bitfinex-derivatives","BTCF0:USTF0",1748326243682,0.28514452,109120.0,109110.0,0.74265316]
["bitfinex-derivatives","BTCF0:USTF0",1748326244985,0.28514452,109120.0,109110.0,0.75315695]
["bitfinex-derivatives","BTCF0:USTF0",1748326247284,0.28514452,109120.0,109110.0,0.29987695]
["bitfinex-derivatives","BTCF0:USTF0",1748326247488,0.64594452,109120.0,109110.0,0.02585522]
["bitfinex-derivatives","BTCF0:USTF0",1748326247690,0.64594452,109120.0,109110.0,0.20910512]
["bitfinex-derivatives","BTCF0:USTF0",1748326248985,0.64594452,109120.0,109110.0,0.20648846]
["bitfinex-derivatives","BTCF0:USTF0",1748326249690,0.64594452,109120.0,109110.0,0.02323856]
["bitfinex-derivatives","BTCF0:USTF0",1748326249981,0.64594452,109120.0,109110.0,0.21699225]
["bitfinex-derivatives","BTCF0:USTF0",1748326250983,0.64594452,109120.0,109110.0,0.20648846]
["bitfinex-derivatives","BTCF0:USTF0",1748326251891,0.64594452,109120.0,109110.0,0.00788713]
["bitfinex-derivatives","BTCF0:USTF0",1748326252091,0.76580036,109120.0,109110.0,0.00788713]
["bitfinex-derivatives","BTCF0:USTF0",1748326252394,0.1832499,109110.0,109100.0,0.01187875]
["bitfinex-derivatives","BTCF0:USTF0",1748326252613,1.13830574,109110.0,109100.0,0.01187875]
["bitfinex-derivatives","BTCF0:USTF0",1748326253196,1.1101059,109110.0,109100.0,0.01187875]
["bitfinex-derivatives","BTCF0:USTF0",1748326253384,1.22996174,109110.0,109100.0,0.01187875]
["bitfinex-derivatives","BTCF0:USTF0",1748326253897,1.22996174,109110.0,109100.0,0.01287875]
["bitfinex-derivatives","BTCF0:USTF0",1748326254084,1.26667243,109110.0,109100.0,0.00237496]
["bitfinex-derivatives","BTCF0:USTF0",1748326254794,1.26867243,109110.0,109100.0,0.00137496]
["bitfinex-derivatives","BTCF0:USTF0",1748326255294,1.26867243,109110.0,109100.0,0.00237496]
["bitfinex-derivatives","BTCF0:USTF0",1748326255999,1.63147243,109110.0,109100.0,0.00137496]
["bitfinex-derivatives","BTCF0:USTF0",1748326256492,1.53981643,109110.0,109100.0,0.00137496]
["bitfinex-derivatives","BTCF0:USTF0",1748326257802,1.50310574,109110.0,109100.0,0.00137496]
["bitfinex-derivatives","BTCF0:USTF0",1748326258594,0.1832667,109100.0,109090.0,0.27505842]
["bitfinex-derivatives","BTCF0:USTF0",1748326258794,0.6370667,109100.0,109090.0,0.27505842]
["bitfinex-derivatives","BTCF0:USTF0",1748326259891,0.6390667,109100.0,109090.0,0.04595642]
["bitfinex-derivatives","BTCF0:USTF0",1748326260399,0.6390667,109100.0,109090.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748326261096,0.1832835,109090.0,109080.0,0.70898834]
["bitfinex-derivatives","BTCF0:USTF0",1748326261300,0.2468835,109090.0,109080.0,0.74088834]
["bitfinex-derivatives","BTCF0:USTF0",1748326261501,0.2468835,109090.0,109080.0,0.76368455]
["bitfinex-derivatives","BTCF0:USTF0",1748326263002,0.2468835,109090.0,109080.0,0.76568455]
["bitfinex-derivatives","BTCF0:USTF0",1748326266206,0.25127532,109090.0,109080.0,0.76568455]
["bitfinex-derivatives","BTCF0:USTF0",1748326267496,0.25127532,109090.0,109080.0,0.76572455]
["bitfinex-derivatives","BTCF0:USTF0",1748326268704,0.25227532,109090.0,109080.0,0.76472455]
["bitfinex-derivatives","BTCF0:USTF0",1748326269606,0.25327532,109090.0,109080.0,0.31076455]
["bitfinex-derivatives","BTCF0:USTF0",1748326269806,0.25327532,109090.0,109080.0,0.76372455]
["bitfinex-derivatives","BTCF0:USTF0",1748326271898,0.25327532,109090.0,109080.0,0.54712485]
["bitfinex-derivatives","BTCF0:USTF0",1748326272102,0.61407532,109090.0,109080.0,0.51793519]
["bitfinex-derivatives","BTCF0:USTF0",1748326272901,0.61407532,109090.0,109080.0,0.06497519]
["bitfinex-derivatives","BTCF0:USTF0",1748326273607,0.61407532,109090.0,109080.0,0.24827539]
["bitfinex-derivatives","BTCF0:USTF0",1748326273799,0.25327532,109090.0,109080.0,0.28157539]
["bitfinex-derivatives","BTCF0:USTF0",1748326273995,0.00639182,109090.0,109080.0,1.17475123]
["bitfinex-derivatives","BTCF0:USTF0",1748326274713,0.00651182,109090.0,109080.0,1.17475123]
["bitfinex-derivatives","BTCF0:USTF0",1748326275206,0.00551182,109090.0,109080.0,1.1899785]
["bitfinex-derivatives","BTCF0:USTF0",1748326275412,0.00539182,109090.0,109080.0,1.1899785]
["bitfinex-derivatives","BTCF0:USTF0",1748326275594,0.00551182,109090.0,109080.0,1.1899785]
["bitfinex-derivatives","BTCF0:USTF0",1748326276098,0.18879082,109090.0,109080.0,1.1899785]
["bitfinex-derivatives","BTCF0:USTF0",1748326276298,0.00451182,109090.0,109080.0,1.1909785]
["bitfinex-derivatives","BTCF0:USTF0",1748326276496,0.00451182,109090.0,109080.0,1.1919785]
["bitfinex-derivatives","BTCF0:USTF0",1748326277003,0.18779062,109090.0,109080.0,1.20514366]
["bitfinex-derivatives","BTCF0:USTF0",1748326277409,0.00451182,109090.0,109080.0,1.20514366]
["bitfinex-derivatives","BTCF0:USTF0",1748326279913,0.18779172,109090.0,109080.0,0.67276782]
["bitfinex-derivatives","BTCF0:USTF0",1748326280207,0.18779172,109090.0,109080.0,1.53820782]
["bitfinex-derivatives","BTCF0:USTF0",1748326280613,0.21999172,109090.0,109080.0,1.53820782]
["bitfinex-derivatives","BTCF0:USTF0",1748326281608,0.21999172,109090.0,109080.0,1.58895711]
["bitfinex-derivatives","BTCF0:USTF0",1748326283418,0.70064756,109090.0,109080.0,0.08251691]
["bitfinex-derivatives","BTCF0:USTF0",1748326283616,0.76294756,109090.0,109080.0,0.08251691]
["bitfinex-derivatives","BTCF0:USTF0",1748326284215,0.76294756,109090.0,109080.0,0.03176762]
["bitfinex-derivatives","BTCF0:USTF0",1748326284417,0.64309172,109090.0,109080.0,0.0291328]
["bitfinex-derivatives","BTCF0:USTF0",1748326284618,0.64309172,109090.0,109080.0,0.0609328]
["bitfinex-derivatives","BTCF0:USTF0",1748326284808,0.64509172,109090.0,109080.0,0.0599328]
["bitfinex-derivatives","BTCF0:USTF0",1748326285816,0.64509172,109090.0,109080.0,0.0281328]
["bitfinex-derivatives","BTCF0:USTF0",1748326286017,0.64709172,109090.0,109080.0,0.0271328]
["bitfinex-derivatives","BTCF0:USTF0",1748326286212,0.76698556,109090.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748326286416,0.1833301,109060.0,109050.0,0.02647737]
["bitfinex-derivatives","BTCF0:USTF0",1748326286721,0.9566101,109060.0,109050.0,0.02647737]
["bitfinex-derivatives","BTCF0:USTF0",1748326287024,1.0207101,109060.0,109050.0,0.05927737]
["bitfinex-derivatives","BTCF0:USTF0",1748326287321,1.0207101,109060.0,109050.0,0.04069264]
["bitfinex-derivatives","BTCF0:USTF0",1748326287823,1.0207101,109060.0,109050.0,0.04269264]
["bitfinex-derivatives","BTCF0:USTF0",1748326288321,1.0207101,109060.0,109050.0,0.0585817]
["bitfinex-derivatives","BTCF0:USTF0",1748326288824,0.6082301,109060.0,109050.0,0.0257817]
["bitfinex-derivatives","BTCF0:USTF0",1748326289415,0.6412301,109060.0,109050.0,0.0257817]
["bitfinex-derivatives","BTCF0:USTF0",1748326289823,0.6412301,109060.0,109050.0,0.03956066]
["bitfinex-derivatives","BTCF0:USTF0",1748326291719,0.6412301,109060.0,109050.0,0.07186066]
["bitfinex-derivatives","BTCF0:USTF0",1748326292117,1.0537901,109060.0,109050.0,0.07186066]
["bitfinex-derivatives","BTCF0:USTF0",1748326292318,1.0539101,109060.0,109050.0,0.51346066]
["bitfinex-derivatives","BTCF0:USTF0",1748326294222,0.6083501,109060.0,109050.0,0.69680776]
["bitfinex-derivatives","BTCF0:USTF0",1748326294625,0.6083501,109060.0,109050.0,0.54416066]
["bitfinex-derivatives","BTCF0:USTF0",1748326295623,0.61274192,109060.0,109050.0,0.54416066]
["bitfinex-derivatives","BTCF0:USTF0",1748326296523,0.06861182,109060.0,109050.0,1.2081633]
["bitfinex-derivatives","BTCF0:USTF0",1748326296720,0.00439182,109060.0,109050.0,1.2998593]
["bitfinex-derivatives","BTCF0:USTF0",1748326296919,0.00451182,109060.0,109050.0,1.2998593]
["bitfinex-derivatives","BTCF0:USTF0",1748326297335,0.00439182,109060.0,109050.0,1.2998593]
["bitfinex-derivatives","BTCF0:USTF0",1748326297633,0.00451182,109060.0,109050.0,1.30247319]
["bitfinex-derivatives","BTCF0:USTF0",1748326298340,0.00439182,109060.0,109050.0,1.30247319]
["bitfinex-derivatives","BTCF0:USTF0",1748326298635,0.00451182,109060.0,109050.0,1.30247319]
["bitfinex-derivatives","BTCF0:USTF0",1748326298839,0.00451182,109060.0,109050.0,1.13047196]
["bitfinex-derivatives","BTCF0:USTF0",1748326299538,0.00451182,109060.0,109050.0,1.14486641]
["bitfinex-derivatives","BTCF0:USTF0",1748326301831,0.00451182,109060.0,109050.0,1.15883547]
["bitfinex-derivatives","BTCF0:USTF0",1748326302032,0.00451182,109060.0,109050.0,1.61797268]
["bitfinex-derivatives","BTCF0:USTF0",1748326302745,0.00451182,109060.0,109050.0,1.70966868]
["bitfinex-derivatives","BTCF0:USTF0",1748326303540,0.03581182,109060.0,109050.0,1.61797268]
["bitfinex-derivatives","BTCF0:USTF0",1748326304338,0.03581182,109060.0,109050.0,1.49811684]
["bitfinex-derivatives","BTCF0:USTF0",1748326304537,0.03581182,109060.0,109050.0,1.61797268]
["bitfinex-derivatives","BTCF0:USTF0",1748326304737,0.06661182,109060.0,109050.0,1.61797268]
["bitfinex-derivatives","BTCF0:USTF0",1748326305041,0.06661182,109060.0,109050.0,1.61793268]
["bitfinex-derivatives","BTCF0:USTF0",1748326306045,0.03581182,109060.0,109050.0,1.61793268]
["bitfinex-derivatives","BTCF0:USTF0",1748326307441,0.03581182,109060.0,109050.0,0.64391684]
["bitfinex-derivatives","BTCF0:USTF0",1748326307641,0.06801182,109060.0,109050.0,1.61793268]
["bitfinex-derivatives","BTCF0:USTF0",1748326313149,0.06801182,109060.0,109050.0,1.49807684]
["bitfinex-derivatives","BTCF0:USTF0",1748326313353,0.06801182,109060.0,109050.0,1.61793268]
["bitfinex-derivatives","BTCF0:USTF0",1748326314751,0.25134112,109060.0,109050.0,0.76377268]
["bitfinex-derivatives","BTCF0:USTF0",1748326314958,0.25134112,109060.0,109050.0,0.72471614]
["bitfinex-derivatives","BTCF0:USTF0",1748326316056,0.61214112,109060.0,109050.0,0.72471614]
["bitfinex-derivatives","BTCF0:USTF0",1748326316257,0.61214112,109060.0,109050.0,0.71420961]
["bitfinex-derivatives","BTCF0:USTF0",1748326317256,0.61214112,109060.0,109050.0,0.68350961]
["bitfinex-derivatives","BTCF0:USTF0",1748326317759,0.61214112,109060.0,109050.0,0.54200738]
["bitfinex-derivatives","BTCF0:USTF0",1748326319865,0.61214112,109060.0,109050.0,0.55601537]
["bitfinex-derivatives","BTCF0:USTF0",1748326320358,0.61214112,109060.0,109050.0,0.56960954]
["bitfinex-derivatives","BTCF0:USTF0",1748326320762,0.61214112,109060.0,109050.0,0.68946538]
["bitfinex-derivatives","BTCF0:USTF0",1748326321165,0.25134112,109060.0,109050.0,0.68946538]
["bitfinex-derivatives","BTCF0:USTF0",1748326323359,0.25134112,109060.0,109050.0,0.56960954]
["bitfinex-derivatives","BTCF0:USTF0",1748326323565,0.25134112,109060.0,109050.0,0.68946538]
["bitfinex-derivatives","BTCF0:USTF0",1748326325367,0.06801182,109060.0,109050.0,0.68946538]
["bitfinex-derivatives","BTCF0:USTF0",1748326325757,0.06801182,109060.0,109050.0,1.08256538]
["bitfinex-derivatives","BTCF0:USTF0",1748326325957,0.06801182,109060.0,109050.0,1.09996538]
["bitfinex-derivatives","BTCF0:USTF0",1748326326552,0.25134112,109060.0,109050.0,0.96270954]
["bitfinex-derivatives","BTCF0:USTF0",1748326326758,0.25134112,109060.0,109050.0,0.72176538]
["bitfinex-derivatives","BTCF0:USTF0",1748326326958,0.25134112,109060.0,109050.0,1.09571011]
["bitfinex-derivatives","BTCF0:USTF0",1748326327864,0.06801182,109060.0,109050.0,1.09571011]
["bitfinex-derivatives","BTCF0:USTF0",1748326329965,0.06801182,109060.0,109050.0,0.73491011]
["bitfinex-derivatives","BTCF0:USTF0",1748326330169,0.06801182,109060.0,109050.0,1.09571011]
["bitfinex-derivatives","BTCF0:USTF0",1748326331766,0.25134112,109060.0,109050.0,1.09571011]
["bitfinex-derivatives","BTCF0:USTF0",1748326332163,0.06801182,109060.0,109050.0,1.09571011]
["bitfinex-derivatives","BTCF0:USTF0",1748326333272,0.25134112,109060.0,109050.0,0.97585427]
["bitfinex-derivatives","BTCF0:USTF0",1748326333463,0.25134112,109060.0,109050.0,1.09571011]
["bitfinex-derivatives","BTCF0:USTF0",1748326333665,0.06789182,109060.0,109050.0,1.09571011]
["bitfinex-derivatives","BTCF0:USTF0",1748326333970,0.06789182,109060.0,109050.0,0.73491011]
["bitfinex-derivatives","BTCF0:USTF0",1748326334164,0.06789182,109060.0,109050.0,1.09571011]
["bitfinex-derivatives","BTCF0:USTF0",1748326335571,0.06789182,109060.0,109050.0,1.11311011]
["bitfinex-derivatives","BTCF0:USTF0",1748326337166,0.06789182,109060.0,109050.0,0.99325427]
["bitfinex-derivatives","BTCF0:USTF0",1748326337469,0.06789182,109060.0,109050.0,1.11311011]
["bitfinex-derivatives","BTCF0:USTF0",1748326337976,0.25122112,109060.0,109050.0,1.11311011]
["bitfinex-derivatives","BTCF0:USTF0",1748326338269,0.25122112,109060.0,109050.0,0.99325427]
["bitfinex-derivatives","BTCF0:USTF0",1748326338468,0.25122112,109060.0,109050.0,1.11311011]
["bitfinex-derivatives","BTCF0:USTF0",1748326341763,0.25122112,109060.0,109050.0,0.99325427]
["bitfinex-derivatives","BTCF0:USTF0",1748326342058,0.06789182,109060.0,109050.0,0.99325427]
["bitfinex-derivatives","BTCF0:USTF0",1748326342263,0.25122112,109060.0,109050.0,0.99325427]
["bitfinex-derivatives","BTCF0:USTF0",1748326342972,0.25122112,109060.0,109050.0,1.11311011]
["bitfinex-derivatives","BTCF0:USTF0",1748326343170,0.25122112,109060.0,109050.0,0.99325427]
["bitfinex-derivatives","BTCF0:USTF0",1748326343366,0.61202112,109060.0,109050.0,0.47994689]
["bitfinex-derivatives","BTCF0:USTF0",1748326344072,1.02462112,109060.0,109050.0,0.04074689]
["bitfinex-derivatives","BTCF0:USTF0",1748326344374,1.02462112,109060.0,109050.0,0.47736067]
["bitfinex-derivatives","BTCF0:USTF0",1748326345367,1.02462112,109060.0,109050.0,0.03816067]
["bitfinex-derivatives","BTCF0:USTF0",1748326345565,1.02462112,109060.0,109050.0,0.47736067]
["bitfinex-derivatives","BTCF0:USTF0",1748326346075,0.03569182,109060.0,109050.0,0.30320204]
["bitfinex-derivatives","BTCF0:USTF0",1748326346272,0.03581182,109060.0,109050.0,1.56324204]
["bitfinex-derivatives","BTCF0:USTF0",1748326347271,0.03581182,109060.0,109050.0,1.4433862]
["bitfinex-derivatives","BTCF0:USTF0",1748326347471,0.03569182,109060.0,109050.0,1.56324204]
["bitfinex-derivatives","BTCF0:USTF0",1748326348075,0.03581182,109060.0,109050.0,1.45630981]
["bitfinex-derivatives","BTCF0:USTF0",1748326348274,0.03581182,109060.0,109050.0,1.57616565]
["bitfinex-derivatives","BTCF0:USTF0",1748326348677,0.03581182,109060.0,109050.0,1.59014911]
["bitfinex-derivatives","BTCF0:USTF0",1748326350368,0.03581182,109060.0,109050.0,1.60329384]
["bitfinex-derivatives","BTCF0:USTF0",1748326351880,0.03581182,109060.0,109050.0,1.483438]
["bitfinex-derivatives","BTCF0:USTF0",1748326352077,0.03581182,109060.0,109050.0,1.60329384]
["bitfinex-derivatives","BTCF0:USTF0",1748326352280,0.06801182,109060.0,109050.0,1.19069384]
["bitfinex-derivatives","BTCF0:USTF0",1748326352580,0.06801182,109060.0,109050.0,1.60329384]
["bitfinex-derivatives","BTCF0:USTF0",1748326353883,0.06801182,109060.0,109050.0,1.483438]
["bitfinex-derivatives","BTCF0:USTF0",1748326354079,0.03581182,109060.0,109050.0,1.483438]
["bitfinex-derivatives","BTCF0:USTF0",1748326354276,0.03343751,109070.0,109060.0,0.1833293]
["bitfinex-derivatives","BTCF0:USTF0",1748326354485,0.03343751,109070.0,109060.0,0.74498514]
["bitfinex-derivatives","BTCF0:USTF0",1748326354689,0.00013751,109070.0,109060.0,0.74498514]
["bitfinex-derivatives","BTCF0:USTF0",1748326355183,0.00013751,109070.0,109060.0,0.6251293]
["bitfinex-derivatives","BTCF0:USTF0",1748326355575,0.00025751,109070.0,109060.0,0.6251293]
["bitfinex-derivatives","BTCF0:USTF0",1748326355771,0.00025751,109070.0,109060.0,0.74498514]
["bitfinex-derivatives","BTCF0:USTF0",1748326356172,0.21437001,109070.0,109060.0,0.74498514]
["bitfinex-derivatives","BTCF0:USTF0",1748326356374,0.06105751,109070.0,109060.0,1.59646514]
["bitfinex-derivatives","BTCF0:USTF0",1748326356679,0.06105751,109070.0,109060.0,1.59746514]
["bitfinex-derivatives","BTCF0:USTF0",1748326356879,0.06105751,109070.0,109060.0,0.75916591]
["bitfinex-derivatives","BTCF0:USTF0",1748326357088,0.06105751,109070.0,109060.0,1.61064591]
["bitfinex-derivatives","BTCF0:USTF0",1748326357878,0.24436971,109070.0,109060.0,0.63931007]
["bitfinex-derivatives","BTCF0:USTF0",1748326358086,0.24436971,109070.0,109060.0,1.61064591]
["bitfinex-derivatives","BTCF0:USTF0",1748326358286,0.06105751,109070.0,109060.0,1.61264591]
["bitfinex-derivatives","BTCF0:USTF0",1748326358887,0.06105751,109070.0,109060.0,1.49279007]
["bitfinex-derivatives","BTCF0:USTF0",1748326359087,0.24436951,109070.0,109060.0,1.14994591]
["bitfinex-derivatives","BTCF0:USTF0",1748326359290,0.24436951,109070.0,109060.0,1.03009007]
["bitfinex-derivatives","BTCF0:USTF0",1748326359479,0.24436951,109070.0,109060.0,1.14994591]
["bitfinex-derivatives","BTCF0:USTF0",1748326360285,0.24436951,109070.0,109060.0,1.20083035]
["bitfinex-derivatives","BTCF0:USTF0",1748326360483,0.24436951,109070.0,109060.0,1.08097451]
["bitfinex-derivatives","BTCF0:USTF0",1748326360677,0.24436951,109070.0,109060.0,0.45876521]
["bitfinex-derivatives","BTCF0:USTF0",1748326360883,0.60516951,109070.0,109060.0,0.53684521]
["bitfinex-derivatives","BTCF0:USTF0",1748326361181,0.60516951,109070.0,109060.0,0.72017391]
["bitfinex-derivatives","BTCF0:USTF0",1748326361591,0.24436951,109070.0,109060.0,0.72017391]
["bitfinex-derivatives","BTCF0:USTF0",1748326361788,0.06105751,109070.0,109060.0,0.84002975]
["bitfinex-derivatives","BTCF0:USTF0",1748326362089,0.03105751,109070.0,109060.0,1.60896071]
["bitfinex-derivatives","BTCF0:USTF0",1748326362294,0.03093751,109070.0,109060.0,1.60896071]
["bitfinex-derivatives","BTCF0:USTF0",1748326362589,0.0312,109090.0,109080.0,0.1832954]
["bitfinex-derivatives","BTCF0:USTF0",1748326362791,0.0312,109090.0,109080.0,1.10283124]
["bitfinex-derivatives","BTCF0:USTF0",1748326362989,0.03132,109090.0,109080.0,1.18363124]
["bitfinex-derivatives","BTCF0:USTF0",1748326363182,0.0312,109090.0,109080.0,1.18363124]
["bitfinex-derivatives","BTCF0:USTF0",1748326363384,0.03132,109090.0,109080.0,1.19416741]
["bitfinex-derivatives","BTCF0:USTF0",1748326363789,0.00012,109090.0,109080.0,1.60672741]
["bitfinex-derivatives","BTCF0:USTF0",1748326364488,0.00012,109090.0,109080.0,1.59619124]
["bitfinex-derivatives","BTCF0:USTF0",1748326364996,0.00112,109090.0,109080.0,1.59619124]
["bitfinex-derivatives","BTCF0:USTF0",1748326365399,0.002,109090.0,109080.0,1.59619124]
["bitfinex-derivatives","BTCF0:USTF0",1748326366396,0.00212,109090.0,109080.0,1.59619124]
["bitfinex-derivatives","BTCF0:USTF0",1748326366993,0.00212,109090.0,109080.0,1.4763354]
["bitfinex-derivatives","BTCF0:USTF0",1748326367297,0.00212,109090.0,109080.0,1.59619124]
["bitfinex-derivatives","BTCF0:USTF0",1748326367789,0.00212,109090.0,109080.0,1.61137201]
["bitfinex-derivatives","BTCF0:USTF0",1748326367790,0.00112,109090.0,109080.0,1.61137201]
["bitfinex-derivatives","BTCF0:USTF0",1748326367989,0.00112,109090.0,109080.0,1.70304401]
["bitfinex-derivatives","BTCF0:USTF0",1748326368185,0.001,109090.0,109080.0,1.70304401]
["bitfinex-derivatives","BTCF0:USTF0",1748326368386,0.00112,109090.0,109080.0,2.06384401]
["bitfinex-derivatives","BTCF0:USTF0",1748326368592,0.00112,109090.0,109080.0,1.97217201]
["bitfinex-derivatives","BTCF0:USTF0",1748326369099,0.00012,109090.0,109080.0,1.97317201]
["bitfinex-derivatives","BTCF0:USTF0",1748326369300,0.03053751,109100.0,109080.0,1.88154861]
["bitfinex-derivatives","BTCF0:USTF0",1748326369502,0.3608,109120.0,109110.0,0.1832446]
["bitfinex-derivatives","BTCF0:USTF0",1748326369689,0.3912,109120.0,109110.0,0.77461084]
["bitfinex-derivatives","BTCF0:USTF0",1748326369891,0.03052,109120.0,109110.0,1.19621084]
["bitfinex-derivatives","BTCF0:USTF0",1748326370094,0.03052,109120.0,109110.0,1.18230044]
["bitfinex-derivatives","BTCF0:USTF0",1748326370295,0.0304,109120.0,109110.0,1.18230044]
["bitfinex-derivatives","BTCF0:USTF0",1748326370595,0.03052,109120.0,109110.0,1.18230044]
["bitfinex-derivatives","BTCF0:USTF0",1748326370794,0.03052,109120.0,109110.0,1.2231867]
["bitfinex-derivatives","BTCF0:USTF0",1748326371309,0.03253751,109130.0,109120.0,0.183228]
["bitfinex-derivatives","BTCF0:USTF0",1748326371599,0.06293751,109130.0,109120.0,0.72478384]
["bitfinex-derivatives","BTCF0:USTF0",1748326371799,0.06293751,109130.0,109120.0,0.7352701]
["bitfinex-derivatives","BTCF0:USTF0",1748326372692,0.06305751,109130.0,109120.0,0.7352701]
["bitfinex-derivatives","BTCF0:USTF0",1748326373192,0.06305751,109130.0,109120.0,1.1477101]
["bitfinex-derivatives","BTCF0:USTF0",1748326373594,0.03265751,109130.0,109120.0,1.1477101]
["bitfinex-derivatives","BTCF0:USTF0",1748326373791,0.03253751,109130.0,109120.0,1.1477101]
["bitfinex-derivatives","BTCF0:USTF0",1748326373995,0.03265751,109130.0,109120.0,1.02785426]
["bitfinex-derivatives","BTCF0:USTF0",1748326374400,0.03265751,109130.0,109120.0,1.1477101]
["bitfinex-derivatives","BTCF0:USTF0",1748326374703,0.06305751,109130.0,109120.0,1.02785426]
["bitfinex-derivatives","BTCF0:USTF0",1748326374903,0.06305751,109130.0,109120.0,1.1487101]
["bitfinex-derivatives","BTCF0:USTF0",1748326375901,0.5439721,109160.0,109120.0,0.98307176]
["bitfinex-derivatives","BTCF0:USTF0",1748326376100,0.1831721,109160.0,109150.0,0.30303354]
["bitfinex-derivatives","BTCF0:USTF0",1748326376299,0.6355343,109170.0,109160.0,0.1831609]
["bitfinex-derivatives","BTCF0:USTF0",1748326376501,0.6355343,109170.0,109160.0,0.30301674]
["bitfinex-derivatives","BTCF0:USTF0",1748326377106,0.6356543,109170.0,109160.0,0.1831609]
["bitfinex-derivatives","BTCF0:USTF0",1748326377302,0.00012,109170.0,109160.0,0.19625853]
["bitfinex-derivatives","BTCF0:USTF0",1748326377601,0.1832641,109170.0,109160.0,0.31611437]
["bitfinex-derivatives","BTCF0:USTF0",1748326377798,0.5489441,109170.0,109160.0,0.19625853]
["bitfinex-derivatives","BTCF0:USTF0",1748326377998,0.5490641,109170.0,109160.0,0.19625853]
["bitfinex-derivatives","BTCF0:USTF0",1748326378392,0.1882641,109170.0,109160.0,0.19625853]
["bitfinex-derivatives","BTCF0:USTF0",1748326378598,0.5490641,109170.0,109160.0,0.19625853]
["bitfinex-derivatives","BTCF0:USTF0",1748326378793,0.5490641,109170.0,109160.0,0.01309763]
["bitfinex-derivatives","BTCF0:USTF0",1748326379105,0.5490641,109170.0,109160.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1748326379300,0.6188641,109170.0,109160.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1748326379802,0.6158641,109170.0,109160.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1748326380305,0.1831609,109160.0,109150.0,0.11999335]
["bitfinex-derivatives","BTCF0:USTF0",1748326380494,0.5764609,109160.0,109150.0,0.67341086]
["bitfinex-derivatives","BTCF0:USTF0",1748326381002,0.0325,109160.0,109150.0,0.7932667]
["bitfinex-derivatives","BTCF0:USTF0",1748326381207,0.0644,109160.0,109150.0,0.8264667]
["bitfinex-derivatives","BTCF0:USTF0",1748326381407,0.0654,109160.0,109150.0,0.8569667]
["bitfinex-derivatives","BTCF0:USTF0",1748326381609,0.06552,109160.0,109150.0,0.8569667]
["bitfinex-derivatives","BTCF0:USTF0",1748326381811,0.0654,109160.0,109150.0,0.8569667]
["bitfinex-derivatives","BTCF0:USTF0",1748326382002,0.42632,109160.0,109150.0,0.8569667]
["bitfinex-derivatives","BTCF0:USTF0",1748326382203,0.42632,109160.0,109150.0,0.73711086]
["bitfinex-derivatives","BTCF0:USTF0",1748326382415,0.06552,109160.0,109150.0,0.8569667]
["bitfinex-derivatives","BTCF0:USTF0",1748326382700,0.2486809,109160.0,109150.0,0.73711086]
["bitfinex-derivatives","BTCF0:USTF0",1748326383109,0.2486809,109160.0,109150.0,0.8569667]
["bitfinex-derivatives","BTCF0:USTF0",1748326383499,0.2486809,109160.0,109150.0,0.73711086]
["bitfinex-derivatives","BTCF0:USTF0",1748326383706,0.2486809,109160.0,109150.0,0.8569667]
["bitfinex-derivatives","BTCF0:USTF0",1748326384103,0.06552,109160.0,109150.0,0.8569667]
["bitfinex-derivatives","BTCF0:USTF0",1748326385011,0.25307272,109160.0,109150.0,0.01327316]
["bitfinex-derivatives","BTCF0:USTF0",1748326385212,0.25307272,109160.0,109150.0,0.69181076]
["bitfinex-derivatives","BTCF0:USTF0",1748326385213,0.61387272,109160.0,109150.0,0.69181076]
["bitfinex-derivatives","BTCF0:USTF0",1748326385903,0.61387272,109160.0,109150.0,0.8116666]
["bitfinex-derivatives","BTCF0:USTF0",1748326386102,0.06991182,109160.0,109150.0,1.1724666]
["bitfinex-derivatives","BTCF0:USTF0",1748326386303,0.06979182,109160.0,109150.0,1.6804466]
["bitfinex-derivatives","BTCF0:USTF0",1748326386502,0.06991182,109160.0,109150.0,1.6804466]
["bitfinex-derivatives","BTCF0:USTF0",1748326387406,0.03741182,109160.0,109150.0,1.6804466]
["bitfinex-derivatives","BTCF0:USTF0",1748326387911,0.03729182,109160.0,109150.0,1.70591196]
["bitfinex-derivatives","BTCF0:USTF0",1748326388113,0.03741182,109160.0,109150.0,1.70591196]
["bitfinex-derivatives","BTCF0:USTF0",1748326388611,0.03741182,109160.0,109150.0,1.56841238]
["bitfinex-derivatives","BTCF0:USTF0",1748326388807,0.03729182,109160.0,109150.0,1.70591196]
["bitfinex-derivatives","BTCF0:USTF0",1748326389008,0.06951182,109160.0,109150.0,1.70591196]
["bitfinex-derivatives","BTCF0:USTF0",1748326390216,0.06951182,109160.0,109150.0,1.15609238]
["bitfinex-derivatives","BTCF0:USTF0",1748326390420,0.06951182,109160.0,109150.0,1.29359196]
["bitfinex-derivatives","BTCF0:USTF0",1748326390715,0.06939182,109160.0,109150.0,1.29359196]
["bitfinex-derivatives","BTCF0:USTF0",1748326390901,0.06951182,109160.0,109150.0,1.29359196]
["bitfinex-derivatives","BTCF0:USTF0",1748326392115,0.03741182,109160.0,109150.0,1.29359196]
["bitfinex-derivatives","BTCF0:USTF0",1748326392317,0.03729182,109160.0,109150.0,1.29359196]
["bitfinex-derivatives","BTCF0:USTF0",1748326392614,0.03741182,109160.0,109150.0,1.15609238]
["bitfinex-derivatives","BTCF0:USTF0",1748326392802,0.03741182,109160.0,109150.0,1.29359196]
["bitfinex-derivatives","BTCF0:USTF0",1748326393613,0.03741182,109160.0,109150.0,1.15609238]
["bitfinex-derivatives","BTCF0:USTF0",1748326393813,0.03741182,109160.0,109150.0,1.29359196]
["bitfinex-derivatives","BTCF0:USTF0",1748326395019,0.03741182,109160.0,109150.0,1.15609238]
["bitfinex-derivatives","BTCF0:USTF0",1748326395312,0.03741182,109160.0,109150.0,1.29359196]
["bitfinex-derivatives","BTCF0:USTF0",1748326395718,0.03741182,109160.0,109150.0,1.15609238]
["bitfinex-derivatives","BTCF0:USTF0",1748326395917,0.25227272,109160.0,109150.0,1.29359196]
["bitfinex-derivatives","BTCF0:USTF0",1748326396219,0.25227272,109160.0,109150.0,1.28577034]
["bitfinex-derivatives","BTCF0:USTF0",1748326396419,0.06911182,109160.0,109150.0,1.28577034]
["bitfinex-derivatives","BTCF0:USTF0",1748326397525,0.06911182,109160.0,109150.0,1.14827076]
["bitfinex-derivatives","BTCF0:USTF0",1748326397725,0.06911182,109160.0,109150.0,1.28577034]
["bitfinex-derivatives","BTCF0:USTF0",1748326397929,0.06911182,109160.0,109150.0,1.14827076]
["bitfinex-derivatives","BTCF0:USTF0",1748326398228,0.61307272,109160.0,109150.0,0.69173086]
["bitfinex-derivatives","BTCF0:USTF0",1748326398424,0.64507272,109160.0,109150.0,0.69957757]
["bitfinex-derivatives","BTCF0:USTF0",1748326399117,0.64507272,109160.0,109150.0,0.73027757]
["bitfinex-derivatives","BTCF0:USTF0",1748326399318,0.46191182,109160.0,109150.0,0.23499757]
["bitfinex-derivatives","BTCF0:USTF0",1748326399519,0.61307282,109160.0,109150.0,0.73027757]
["bitfinex-derivatives","BTCF0:USTF0",1748326399724,0.61295282,109160.0,109150.0,0.76037757]
["bitfinex-derivatives","BTCF0:USTF0",1748326400028,0.25227282,109160.0,109150.0,0.76037757]
["bitfinex-derivatives","BTCF0:USTF0",1748326401031,0.25227282,109160.0,109150.0,0.76301712]
["bitfinex-derivatives","BTCF0:USTF0",1748326401521,0.25227282,109160.0,109150.0,0.9005167]
["bitfinex-derivatives","BTCF0:USTF0",1748326403821,0.25227282,109160.0,109150.0,0.76301712]
["bitfinex-derivatives","BTCF0:USTF0",1748326404026,0.25227282,109160.0,109150.0,0.9005167]
["bitfinex-derivatives","BTCF0:USTF0",1748326409122,0.25227282,109160.0,109150.0,0.4052367]
["bitfinex-derivatives","BTCF0:USTF0",1748326409323,0.25227282,109160.0,109150.0,0.76301712]
["bitfinex-derivatives","BTCF0:USTF0",1748326409528,0.25227282,109160.0,109150.0,0.9005167]
["bitfinex-derivatives","BTCF0:USTF0",1748326409932,0.25227282,109160.0,109150.0,0.88277077]
["bitfinex-derivatives","BTCF0:USTF0",1748326410133,0.25227282,109160.0,109150.0,0.02375942]
["bitfinex-derivatives","BTCF0:USTF0",1748326410134,0.95468482,109160.0,109150.0,0.02375942]
["bitfinex-derivatives","BTCF0:USTF0",1748326410325,1.36688482,109160.0,109150.0,0.01062377]
["bitfinex-derivatives","BTCF0:USTF0",1748326411334,1.36988482,109160.0,109150.0,0.01062377]
["bitfinex-derivatives","BTCF0:USTF0",1748326411733,1.40692746,109160.0,109150.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748326413229,1.41092746,109160.0,109150.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748326414036,0.1831778,109150.0,109140.0,0.00925148]
["bitfinex-derivatives","BTCF0:USTF0",1748326414230,0.1831945,109140.0,109130.0,0.04221528]
["bitfinex-derivatives","BTCF0:USTF0",1748326414437,0.1832449,109110.0,109100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326414637,1.43683855,109110.0,109100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326414822,1.84409455,109110.0,109100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326415430,1.84409455,109110.0,109090.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1748326415431,0.1832617,109100.0,109090.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1748326415638,0.5769617,109100.0,109090.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1748326415828,1.0808657,109100.0,109090.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1748326416540,0.9892017,109100.0,109090.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1748326416938,0.9912017,109100.0,109090.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1748326417232,0.9912017,109100.0,109090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326417436,1.47060806,109100.0,109090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326417645,1.98256806,109100.0,109090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326417847,0.1833121,109070.0,109060.0,0.00137541]
["bitfinex-derivatives","BTCF0:USTF0",1748326418048,0.9563521,109070.0,109060.0,0.02501248]
["bitfinex-derivatives","BTCF0:USTF0",1748326418237,0.98954713,109070.0,109060.0,0.02501248]
["bitfinex-derivatives","BTCF0:USTF0",1748326418438,1.0202521,109070.0,109060.0,0.02501248]
["bitfinex-derivatives","BTCF0:USTF0",1748326418638,1.02034713,109070.0,109060.0,0.02501248]
["bitfinex-derivatives","BTCF0:USTF0",1748326418838,1.0202521,109070.0,109060.0,0.02501248]
["bitfinex-derivatives","BTCF0:USTF0",1748326419045,1.0212521,109070.0,109060.0,0.02901248]
["bitfinex-derivatives","BTCF0:USTF0",1748326419549,1.0212521,109070.0,109060.0,0.03101248]
["bitfinex-derivatives","BTCF0:USTF0",1748326421852,0.6297321,109070.0,109060.0,0.57514138]
["bitfinex-derivatives","BTCF0:USTF0",1748326422053,0.62981,109070.0,109060.0,0.63854138]
["bitfinex-derivatives","BTCF0:USTF0",1748326422350,0.62993,109070.0,109060.0,0.63854138]
["bitfinex-derivatives","BTCF0:USTF0",1748326422946,0.62993,109070.0,109060.0,0.67034138]
["bitfinex-derivatives","BTCF0:USTF0",1748326423143,0.21761,109070.0,109060.0,0.67034138]
["bitfinex-derivatives","BTCF0:USTF0",1748326423346,0.21761,109070.0,109060.0,1.14730138]
["bitfinex-derivatives","BTCF0:USTF0",1748326423956,0.21761,109070.0,109060.0,1.14530138]
["bitfinex-derivatives","BTCF0:USTF0",1748326424159,0.62901,109070.0,109060.0,1.14330138]
["bitfinex-derivatives","BTCF0:USTF0",1748326424458,0.62901,109070.0,109060.0,0.95997248]
["bitfinex-derivatives","BTCF0:USTF0",1748326424950,0.21661,109070.0,109060.0,1.14330138]
["bitfinex-derivatives","BTCF0:USTF0",1748326425154,0.21661,109070.0,109060.0,0.95997248]
["bitfinex-derivatives","BTCF0:USTF0",1748326425654,0.21661,109070.0,109060.0,1.14330138]
["bitfinex-derivatives","BTCF0:USTF0",1748326427459,0.21661,109070.0,109060.0,0.7574889]
["bitfinex-derivatives","BTCF0:USTF0",1748326429565,0.21661,109070.0,109060.0,0.78163871]
["bitfinex-derivatives","BTCF0:USTF0",1748326430862,0.22100182,109070.0,109060.0,0.78163871]
["bitfinex-derivatives","BTCF0:USTF0",1748326433462,0.00458972,109070.0,109060.0,1.28018107]
["bitfinex-derivatives","BTCF0:USTF0",1748326433767,0.00446972,109070.0,109060.0,1.28018107]
["bitfinex-derivatives","BTCF0:USTF0",1748326433958,0.00458972,109070.0,109060.0,1.28018107]
["bitfinex-derivatives","BTCF0:USTF0",1748326435968,0.18790182,109070.0,109060.0,1.26235599]
["bitfinex-derivatives","BTCF0:USTF0",1748326438871,0.18790182,109070.0,109060.0,1.14243871]
["bitfinex-derivatives","BTCF0:USTF0",1748326439071,0.18790182,109070.0,109060.0,1.26235599]
["bitfinex-derivatives","BTCF0:USTF0",1748326440274,0.00458972,109070.0,109060.0,1.26235599]
["bitfinex-derivatives","BTCF0:USTF0",1748326440778,0.18790182,109070.0,109060.0,1.26235599]
["bitfinex-derivatives","BTCF0:USTF0",1748326441073,0.21990182,109070.0,109060.0,1.26235599]
["bitfinex-derivatives","BTCF0:USTF0",1748326441576,0.03658972,109070.0,109060.0,1.26235599]
["bitfinex-derivatives","BTCF0:USTF0",1748326443370,0.03658972,109070.0,109060.0,1.27278968]
["bitfinex-derivatives","BTCF0:USTF0",1748326444376,0.00458972,109070.0,109060.0,1.27278968]
["bitfinex-derivatives","BTCF0:USTF0",1748326445764,0.00458972,109070.0,109060.0,1.26235599]
["bitfinex-derivatives","BTCF0:USTF0",1748326445969,0.03688972,109070.0,109060.0,1.14243871]
["bitfinex-derivatives","BTCF0:USTF0",1748326446171,0.03688972,109070.0,109060.0,1.26235599]
["bitfinex-derivatives","BTCF0:USTF0",1748326446773,0.22020192,109070.0,109060.0,1.14243871]
["bitfinex-derivatives","BTCF0:USTF0",1748326446975,0.03688972,109070.0,109060.0,1.26235599]
["bitfinex-derivatives","BTCF0:USTF0",1748326448072,0.03688972,109070.0,109060.0,1.09146998]
["bitfinex-derivatives","BTCF0:USTF0",1748326448273,0.06748972,109070.0,109060.0,1.09146998]
["bitfinex-derivatives","BTCF0:USTF0",1748326448573,0.25080192,109070.0,109060.0,0.9715527]
["bitfinex-derivatives","BTCF0:USTF0",1748326448978,0.25080192,109070.0,109060.0,0.9815527]
["bitfinex-derivatives","BTCF0:USTF0",1748326449581,0.06748972,109070.0,109060.0,0.9815527]
["bitfinex-derivatives","BTCF0:USTF0",1748326450674,0.06736972,109070.0,109060.0,1.10146998]
["bitfinex-derivatives","BTCF0:USTF0",1748326450978,0.06748972,109070.0,109060.0,1.10146998]
["bitfinex-derivatives","BTCF0:USTF0",1748326451480,0.06748972,109070.0,109060.0,1.19726998]
["bitfinex-derivatives","BTCF0:USTF0",1748326452078,0.03688972,109070.0,109060.0,1.19726998]
["bitfinex-derivatives","BTCF0:USTF0",1748326453584,0.03688972,109070.0,109060.0,1.0773527]
["bitfinex-derivatives","BTCF0:USTF0",1748326453884,0.03688972,109070.0,109060.0,1.02836955]
["bitfinex-derivatives","BTCF0:USTF0",1748326454184,0.06768972,109070.0,109060.0,1.02836955]
["bitfinex-derivatives","BTCF0:USTF0",1748326455177,0.06768972,109070.0,109060.0,1.04142314]
["bitfinex-derivatives","BTCF0:USTF0",1748326455378,0.06768972,109070.0,109060.0,0.92150586]
["bitfinex-derivatives","BTCF0:USTF0",1748326455579,0.06768972,109070.0,109060.0,1.04142314]
["bitfinex-derivatives","BTCF0:USTF0",1748326457283,0.06768972,109070.0,109060.0,0.92150586]
["bitfinex-derivatives","BTCF0:USTF0",1748326457485,0.06768972,109070.0,109060.0,1.04142314]
["bitfinex-derivatives","BTCF0:USTF0",1748326461390,0.06768972,109070.0,109060.0,1.09108319]
["bitfinex-derivatives","BTCF0:USTF0",1748326461590,0.06768972,109070.0,109060.0,0.97116591]
["bitfinex-derivatives","BTCF0:USTF0",1748326461782,0.03688972,109070.0,109060.0,1.09108319]
["bitfinex-derivatives","BTCF0:USTF0",1748326462294,0.03676972,109070.0,109060.0,1.09108319]
["bitfinex-derivatives","BTCF0:USTF0",1748326462589,0.03688972,109070.0,109060.0,1.09108319]
["bitfinex-derivatives","BTCF0:USTF0",1748326463792,0.03688972,109070.0,109060.0,1.04142314]
["bitfinex-derivatives","BTCF0:USTF0",1748326464986,0.03688972,109070.0,109060.0,0.92150586]
["bitfinex-derivatives","BTCF0:USTF0",1748326465292,0.03688972,109070.0,109060.0,1.04142314]
["bitfinex-derivatives","BTCF0:USTF0",1748326465994,0.03688972,109070.0,109060.0,0.92150586]
["bitfinex-derivatives","BTCF0:USTF0",1748326466494,0.03688972,109070.0,109060.0,1.04142314]
["bitfinex-derivatives","BTCF0:USTF0",1748326466683,0.03688972,109070.0,109060.0,0.97116591]
["bitfinex-derivatives","BTCF0:USTF0",1748326466886,0.03688972,109070.0,109060.0,1.09108319]
["bitfinex-derivatives","BTCF0:USTF0",1748326467596,0.03688972,109070.0,109060.0,1.0780296]
["bitfinex-derivatives","BTCF0:USTF0",1748326468294,0.03676972,109070.0,109060.0,1.0780296]
["bitfinex-derivatives","BTCF0:USTF0",1748326468486,0.03688972,109070.0,109060.0,1.0780296]
["bitfinex-derivatives","BTCF0:USTF0",1748326468794,0.5440462,109110.0,109100.0,0.1832618]
["bitfinex-derivatives","BTCF0:USTF0",1748326469094,0.4229,109110.0,109100.0,0.30317908]
["bitfinex-derivatives","BTCF0:USTF0",1748326469297,0.0621,109110.0,109100.0,0.30317908]
["bitfinex-derivatives","BTCF0:USTF0",1748326469595,0.0621,109110.0,109100.0,0.33397908]
["bitfinex-derivatives","BTCF0:USTF0",1748326469596,0.06222,109110.0,109100.0,0.33397908]
["bitfinex-derivatives","BTCF0:USTF0",1748326469796,0.06222,109110.0,109100.0,0.34451196]
["bitfinex-derivatives","BTCF0:USTF0",1748326469993,0.06222,109110.0,109100.0,0.39417201]
["bitfinex-derivatives","BTCF0:USTF0",1748326470182,0.098,109110.0,109100.0,0.78827201]
["bitfinex-derivatives","BTCF0:USTF0",1748326470382,0.098,109110.0,109100.0,0.70165473]
["bitfinex-derivatives","BTCF0:USTF0",1748326470594,0.09812,109110.0,109100.0,0.82157201]
["bitfinex-derivatives","BTCF0:USTF0",1748326470783,0.06632,109110.0,109100.0,0.70165473]
["bitfinex-derivatives","BTCF0:USTF0",1748326471093,0.00013751,109120.0,109110.0,0.183245]
["bitfinex-derivatives","BTCF0:USTF0",1748326471397,0.02414609,109130.0,109120.0,0.3206431]
["bitfinex-derivatives","BTCF0:USTF0",1748326471593,0.02414609,109130.0,109120.0,1.2509831]
["bitfinex-derivatives","BTCF0:USTF0",1748326471794,0.02414609,109130.0,109120.0,1.37090038]
["bitfinex-derivatives","BTCF0:USTF0",1748326472000,0.02426609,109130.0,109120.0,1.37090038]
["bitfinex-derivatives","BTCF0:USTF0",1748326472186,0.02426609,109130.0,109120.0,1.2509831]
["bitfinex-derivatives","BTCF0:USTF0",1748326472893,0.00012,109130.0,109120.0,1.73170038]
["bitfinex-derivatives","BTCF0:USTF0",1748326473100,0.3918,109160.0,109150.0,0.1831778]
["bitfinex-derivatives","BTCF0:USTF0",1748326473289,0.3918,109160.0,109150.0,0.30309508]
["bitfinex-derivatives","BTCF0:USTF0",1748326473497,0.39192,109160.0,109150.0,0.19103045]
["bitfinex-derivatives","BTCF0:USTF0",1748326473691,0.3918,109160.0,109150.0,0.19103045]
["bitfinex-derivatives","BTCF0:USTF0",1748326473887,0.39192,109160.0,109150.0,0.19103045]
["bitfinex-derivatives","BTCF0:USTF0",1748326474296,0.3918,109160.0,109150.0,0.19103045]
["bitfinex-derivatives","BTCF0:USTF0",1748326474494,0.42492,109160.0,109150.0,0.19203045]
["bitfinex-derivatives","BTCF0:USTF0",1748326475196,0.06412,109160.0,109150.0,0.23458486]
["bitfinex-derivatives","BTCF0:USTF0",1748326475386,0.06851182,109160.0,109150.0,0.23558486]
["bitfinex-derivatives","BTCF0:USTF0",1748326476294,0.10091182,109160.0,109150.0,0.23558486]
["bitfinex-derivatives","BTCF0:USTF0",1748326476500,0.10091182,109160.0,109150.0,0.22773221]
["bitfinex-derivatives","BTCF0:USTF0",1748326483602,0.06991182,109160.0,109150.0,0.70844949]
["bitfinex-derivatives","BTCF0:USTF0",1748326483798,0.06979182,109160.0,109150.0,0.76994949]
["bitfinex-derivatives","BTCF0:USTF0",1748326484099,0.06991182,109160.0,109150.0,0.65003221]
["bitfinex-derivatives","BTCF0:USTF0",1748326484306,0.06991182,109160.0,109150.0,0.76994949]
["bitfinex-derivatives","BTCF0:USTF0",1748326484900,0.06991182,109160.0,109150.0,0.65003221]
["bitfinex-derivatives","BTCF0:USTF0",1748326485105,0.06991182,109160.0,109150.0,0.76994949]
["bitfinex-derivatives","BTCF0:USTF0",1748326486004,0.06991182,109160.0,109150.0,0.65003221]
["bitfinex-derivatives","BTCF0:USTF0",1748326487403,0.06991182,109160.0,109150.0,0.76994949]
["bitfinex-derivatives","BTCF0:USTF0",1748326488001,0.06991182,109160.0,109150.0,0.65003221]
["bitfinex-derivatives","BTCF0:USTF0",1748326488207,0.06991182,109160.0,109150.0,0.76994949]
["bitfinex-derivatives","BTCF0:USTF0",1748326488505,0.06991182,109160.0,109150.0,0.65003221]
["bitfinex-derivatives","BTCF0:USTF0",1748326488705,0.61387312,109160.0,109150.0,0.04455441]
["bitfinex-derivatives","BTCF0:USTF0",1748326488912,0.95548512,109160.0,109150.0,0.04455441]
["bitfinex-derivatives","BTCF0:USTF0",1748326489106,0.61387312,109160.0,109150.0,0.04455441]
["bitfinex-derivatives","BTCF0:USTF0",1748326489301,0.61387312,109160.0,109150.0,0.22773251]
["bitfinex-derivatives","BTCF0:USTF0",1748326490010,0.43071182,109160.0,109150.0,0.22773251]
["bitfinex-derivatives","BTCF0:USTF0",1748326490309,0.43271182,109160.0,109150.0,0.25693251]
["bitfinex-derivatives","BTCF0:USTF0",1748326490510,0.61587312,109160.0,109150.0,0.22573251]
["bitfinex-derivatives","BTCF0:USTF0",1748326490710,0.43271182,109160.0,109150.0,0.22573251]
["bitfinex-derivatives","BTCF0:USTF0",1748326491011,0.43071182,109160.0,109150.0,0.22673251]
["bitfinex-derivatives","BTCF0:USTF0",1748326491412,0.43059182,109160.0,109150.0,0.22673251]
["bitfinex-derivatives","BTCF0:USTF0",1748326491612,0.43071182,109160.0,109150.0,0.22673251]
["bitfinex-derivatives","BTCF0:USTF0",1748326492009,0.43071182,109160.0,109150.0,0.25693251]
["bitfinex-derivatives","BTCF0:USTF0",1748326492209,0.43071182,109160.0,109150.0,0.25793251]
["bitfinex-derivatives","BTCF0:USTF0",1748326492410,0.61387312,109160.0,109150.0,0.25793251]
["bitfinex-derivatives","BTCF0:USTF0",1748326493406,0.61387312,109160.0,109150.0,0.29043251]
["bitfinex-derivatives","BTCF0:USTF0",1748326494313,0.61387312,109160.0,109150.0,0.25793251]
["bitfinex-derivatives","BTCF0:USTF0",1748326495222,0.43059182,109160.0,109150.0,0.28803251]
["bitfinex-derivatives","BTCF0:USTF0",1748326496018,0.61387302,109160.0,109150.0,0.29324244]
["bitfinex-derivatives","BTCF0:USTF0",1748326496218,0.61375302,109160.0,109150.0,0.29324244]
["bitfinex-derivatives","BTCF0:USTF0",1748326496616,0.61387302,109160.0,109150.0,0.29324244]
["bitfinex-derivatives","BTCF0:USTF0",1748326497416,0.61387302,109160.0,109150.0,0.26314244]
["bitfinex-derivatives","BTCF0:USTF0",1748326497921,0.61387302,109160.0,109150.0,0.23294234]
["bitfinex-derivatives","BTCF0:USTF0",1748326498523,0.61387302,109160.0,109150.0,0.23558506]
["bitfinex-derivatives","BTCF0:USTF0",1748326498715,0.61387302,109160.0,109150.0,0.05240706]
["bitfinex-derivatives","BTCF0:USTF0",1748326499117,0.61387302,109160.0,109150.0,0.00985265]
["bitfinex-derivatives","BTCF0:USTF0",1748326499828,0.61387302,109160.0,109150.0,0.19303065]
["bitfinex-derivatives","BTCF0:USTF0",1748326500128,0.61387302,109160.0,109150.0,0.19203065]
["bitfinex-derivatives","BTCF0:USTF0",1748326500321,0.61387302,109160.0,109150.0,0.19103065]
["bitfinex-derivatives","BTCF0:USTF0",1748326501117,0.61387302,109160.0,109150.0,0.28643065]
["bitfinex-derivatives","BTCF0:USTF0",1748326501320,0.61375302,109160.0,109150.0,0.28643065]
["bitfinex-derivatives","BTCF0:USTF0",1748326501527,0.61387302,109160.0,109150.0,0.28643065]
["bitfinex-derivatives","BTCF0:USTF0",1748326502417,0.61375302,109160.0,109150.0,0.28643065]
["bitfinex-derivatives","BTCF0:USTF0",1748326502623,0.61375302,109160.0,109150.0,0.278578]
["bitfinex-derivatives","BTCF0:USTF0",1748326502624,0.61387302,109160.0,109150.0,0.278578]
["bitfinex-derivatives","BTCF0:USTF0",1748326503128,0.25307302,109160.0,109150.0,0.278578]
["bitfinex-derivatives","BTCF0:USTF0",1748326503330,0.06991182,109160.0,109150.0,0.278578]
["bitfinex-derivatives","BTCF0:USTF0",1748326503824,0.06979182,109160.0,109150.0,0.39849528]
["bitfinex-derivatives","BTCF0:USTF0",1748326504127,0.06991182,109160.0,109150.0,0.40897471]
["bitfinex-derivatives","BTCF0:USTF0",1748326504420,0.03691182,109160.0,109150.0,0.40897471]
["bitfinex-derivatives","BTCF0:USTF0",1748326504625,0.00451182,109160.0,109150.0,0.40897471]
["bitfinex-derivatives","BTCF0:USTF0",1748326504815,0.06829182,109160.0,109150.0,0.44340044]
["bitfinex-derivatives","BTCF0:USTF0",1748326505017,0.06841182,109160.0,109150.0,0.32348316]
["bitfinex-derivatives","BTCF0:USTF0",1748326505219,0.06841182,109160.0,109150.0,0.44340044]
["bitfinex-derivatives","BTCF0:USTF0",1748326506429,0.03541182,109160.0,109150.0,0.37514321]
["bitfinex-derivatives","BTCF0:USTF0",1748326506634,0.03541182,109160.0,109150.0,0.49506049]
["bitfinex-derivatives","BTCF0:USTF0",1748326506925,0.03541182,109160.0,109150.0,0.49706049]
["bitfinex-derivatives","BTCF0:USTF0",1748326507929,0.00451182,109160.0,109150.0,0.80820044]
["bitfinex-derivatives","BTCF0:USTF0",1748326508322,0.00439182,109160.0,109150.0,0.80820044]
["bitfinex-derivatives","BTCF0:USTF0",1748326508626,0.00451182,109160.0,109150.0,0.82137813]
["bitfinex-derivatives","BTCF0:USTF0",1748326509323,0.00439182,109160.0,109150.0,0.82137813]
["bitfinex-derivatives","BTCF0:USTF0",1748326509524,0.00451182,109160.0,109150.0,0.82137813]
["bitfinex-derivatives","BTCF0:USTF0",1748326509726,0.00013751,109170.0,109160.0,0.1831613]
["bitfinex-derivatives","BTCF0:USTF0",1748326509925,0.00013751,109170.0,109160.0,1.1874213]
["bitfinex-derivatives","BTCF0:USTF0",1748326510326,0.03303751,109170.0,109160.0,1.30733858]
["bitfinex-derivatives","BTCF0:USTF0",1748326511734,0.03303751,109170.0,109160.0,1.30833858]
["bitfinex-derivatives","BTCF0:USTF0",1748326511928,0.03303751,109170.0,109160.0,1.30933858]
["bitfinex-derivatives","BTCF0:USTF0",1748326513741,0.03303751,109170.0,109160.0,1.72153858]
["bitfinex-derivatives","BTCF0:USTF0",1748326513939,0.03303751,109170.0,109160.0,1.76644374]
["bitfinex-derivatives","BTCF0:USTF0",1748326514141,0.03303751,109170.0,109160.0,1.77962143]
["bitfinex-derivatives","BTCF0:USTF0",1748326514741,0.03303751,109170.0,109160.0,1.65970415]
["bitfinex-derivatives","BTCF0:USTF0",1748326515040,0.00013751,109170.0,109160.0,1.77962143]
["bitfinex-derivatives","BTCF0:USTF0",1748326515234,0.00025751,109170.0,109160.0,1.77962143]
["bitfinex-derivatives","BTCF0:USTF0",1748326515435,0.4608,109200.0,109190.0,0.1831106]
["bitfinex-derivatives","BTCF0:USTF0",1748326515739,0.55442,109200.0,109190.0,0.1831106]
["bitfinex-derivatives","BTCF0:USTF0",1748326515943,0.7375138,109200.0,109190.0,0.2146106]
["bitfinex-derivatives","BTCF0:USTF0",1748326516337,0.7375138,109200.0,109190.0,0.22247087]
["bitfinex-derivatives","BTCF0:USTF0",1748326516539,0.55742,109200.0,109190.0,0.22247087]
["bitfinex-derivatives","BTCF0:USTF0",1748326516742,0.56042,109200.0,109190.0,0.22247087]
["bitfinex-derivatives","BTCF0:USTF0",1748326517043,0.7435138,109200.0,109190.0,0.22247087]
["bitfinex-derivatives","BTCF0:USTF0",1748326517243,0.7435138,109200.0,109190.0,0.20460742]
["bitfinex-derivatives","BTCF0:USTF0",1748326517633,1.20501108,109200.0,109190.0,0.02149682]
["bitfinex-derivatives","BTCF0:USTF0",1748326518034,1.0850938,109200.0,109190.0,0.20460772]
["bitfinex-derivatives","BTCF0:USTF0",1748326518235,0.8350938,109200.0,109190.0,0.20460772]
["bitfinex-derivatives","BTCF0:USTF0",1748326518434,1.2472538,109200.0,109190.0,0.20460772]
["bitfinex-derivatives","BTCF0:USTF0",1748326518642,1.2472538,109200.0,109190.0,0.19674745]
["bitfinex-derivatives","BTCF0:USTF0",1748326518945,1.2471338,109200.0,109190.0,0.19674745]
["bitfinex-derivatives","BTCF0:USTF0",1748326519144,1.2472538,109200.0,109190.0,0.19674745]
["bitfinex-derivatives","BTCF0:USTF0",1748326520041,1.1556738,109200.0,109190.0,0.19674745]
["bitfinex-derivatives","BTCF0:USTF0",1748326521742,0.7435138,109200.0,109190.0,0.19674745]
["bitfinex-derivatives","BTCF0:USTF0",1748326522237,0.7433938,109200.0,109190.0,0.22794745]
["bitfinex-derivatives","BTCF0:USTF0",1748326522545,0.7435138,109200.0,109190.0,0.22794745]
["bitfinex-derivatives","BTCF0:USTF0",1748326522746,0.7435138,109200.0,109190.0,0.23580772]
["bitfinex-derivatives","BTCF0:USTF0",1748326522946,0.7435138,109200.0,109190.0,0.26880772]
["bitfinex-derivatives","BTCF0:USTF0",1748326523143,0.56042,109200.0,109190.0,0.26880772]
["bitfinex-derivatives","BTCF0:USTF0",1748326523343,0.7435142,109200.0,109190.0,0.26880772]
["bitfinex-derivatives","BTCF0:USTF0",1748326523739,0.7433942,109200.0,109190.0,0.26880772]
["bitfinex-derivatives","BTCF0:USTF0",1748326523943,0.7433942,109200.0,109190.0,0.31455636]
["bitfinex-derivatives","BTCF0:USTF0",1748326524648,0.7435142,109200.0,109190.0,0.31455636]
["bitfinex-derivatives","BTCF0:USTF0",1748326525237,0.7435142,109200.0,109190.0,0.28155636]
["bitfinex-derivatives","BTCF0:USTF0",1748326526044,0.7435142,109200.0,109190.0,0.10664353]
["bitfinex-derivatives","BTCF0:USTF0",1748326527650,0.7435142,109200.0,109190.0,0.13704353]
["bitfinex-derivatives","BTCF0:USTF0",1748326528146,0.7132142,109200.0,109190.0,0.13704353]
["bitfinex-derivatives","BTCF0:USTF0",1748326528351,0.7130942,109200.0,109190.0,0.13704353]
["bitfinex-derivatives","BTCF0:USTF0",1748326528551,0.7132142,109200.0,109190.0,0.13704353]
["bitfinex-derivatives","BTCF0:USTF0",1748326529352,0.7132142,109200.0,109190.0,0.16934353]
["bitfinex-derivatives","BTCF0:USTF0",1748326530350,0.7132142,109200.0,109190.0,0.13704353]
["bitfinex-derivatives","BTCF0:USTF0",1748326530551,0.7439142,109200.0,109190.0,0.13704353]
["bitfinex-derivatives","BTCF0:USTF0",1748326530752,0.7439142,109200.0,109190.0,0.18175473]
["bitfinex-derivatives","BTCF0:USTF0",1748326530952,0.7439142,109200.0,109190.0,0.22785073]
["bitfinex-derivatives","BTCF0:USTF0",1748326531657,0.7439142,109200.0,109190.0,0.0585072]
["bitfinex-derivatives","BTCF0:USTF0",1748326533349,0.7439142,109200.0,109190.0,0.2416183]
["bitfinex-derivatives","BTCF0:USTF0",1748326533549,0.7439142,109200.0,109190.0,0.0585072]
["bitfinex-derivatives","BTCF0:USTF0",1748326533756,0.7439142,109200.0,109190.0,0.2416183]
["bitfinex-derivatives","BTCF0:USTF0",1748326533963,0.7439142,109200.0,109190.0,0.0585072]
["bitfinex-derivatives","BTCF0:USTF0",1748326534253,0.95541148,109200.0,109190.0,0.0447112]
["bitfinex-derivatives","BTCF0:USTF0",1748326534458,0.9598033,109200.0,109190.0,0.0447112]
["bitfinex-derivatives","BTCF0:USTF0",1748326534953,1.2098033,109200.0,109190.0,0.0447112]
["bitfinex-derivatives","BTCF0:USTF0",1748326535355,0.1831112,109190.0,109180.0,0.01200091]
["bitfinex-derivatives","BTCF0:USTF0",1748326535551,0.1831447,109170.0,109160.0,0.06014789]
["bitfinex-derivatives","BTCF0:USTF0",1748326535747,0.1831615,109160.0,109150.0,0.07071861]
["bitfinex-derivatives","BTCF0:USTF0",1748326535952,0.66387878,109160.0,109150.0,0.07071861]
["bitfinex-derivatives","BTCF0:USTF0",1748326536354,0.5439615,109160.0,109150.0,0.25389691]
["bitfinex-derivatives","BTCF0:USTF0",1748326536756,0.5439615,109160.0,109150.0,0.2142982]
["bitfinex-derivatives","BTCF0:USTF0",1748326537058,0.5439615,109160.0,109150.0,0.2162982]
["bitfinex-derivatives","BTCF0:USTF0",1748326537259,0.5439615,109160.0,109150.0,0.0331199]
["bitfinex-derivatives","BTCF0:USTF0",1748326537465,0.5439615,109160.0,109150.0,0.2162982]
["bitfinex-derivatives","BTCF0:USTF0",1748326537661,0.9560815,109160.0,109150.0,0.2487982]
["bitfinex-derivatives","BTCF0:USTF0",1748326537960,0.9562015,109160.0,109150.0,0.2487982]
["bitfinex-derivatives","BTCF0:USTF0",1748326538655,1.0173015,109160.0,109150.0,0.2487982]
["bitfinex-derivatives","BTCF0:USTF0",1748326538861,1.0173015,109160.0,109150.0,0.26241194]
["bitfinex-derivatives","BTCF0:USTF0",1748326539057,1.0474015,109160.0,109150.0,0.26241194]
["bitfinex-derivatives","BTCF0:USTF0",1748326539360,1.0474015,109160.0,109150.0,0.26564956]
["bitfinex-derivatives","BTCF0:USTF0",1748326540360,1.0474015,109160.0,109150.0,0.29634956]
["bitfinex-derivatives","BTCF0:USTF0",1748326541061,1.0474815,109160.0,109150.0,0.29634956]
["bitfinex-derivatives","BTCF0:USTF0",1748326541853,0.6352815,109160.0,109150.0,0.29634956]
["bitfinex-derivatives","BTCF0:USTF0",1748326542054,0.6352815,109160.0,109150.0,0.97974684]
["bitfinex-derivatives","BTCF0:USTF0",1748326542055,0.5741815,109160.0,109150.0,0.97974684]
["bitfinex-derivatives","BTCF0:USTF0",1748326542255,0.2132615,109160.0,109150.0,0.97974684]
["bitfinex-derivatives","BTCF0:USTF0",1748326542466,0.2133815,109160.0,109150.0,0.97974684]
["bitfinex-derivatives","BTCF0:USTF0",1748326542666,0.00012,109160.0,109150.0,0.97450922]
["bitfinex-derivatives","BTCF0:USTF0",1748326542868,0.66797061,109170.0,109160.0,0.1831615]
["bitfinex-derivatives","BTCF0:USTF0",1748326543061,0.66797061,109170.0,109160.0,0.2770615]
["bitfinex-derivatives","BTCF0:USTF0",1748326543567,0.66809061,109170.0,109160.0,0.2770615]
["bitfinex-derivatives","BTCF0:USTF0",1748326544763,0.66809061,109170.0,109160.0,0.2780615]
["bitfinex-derivatives","BTCF0:USTF0",1748326545656,0.66809061,109170.0,109160.0,0.2790615]
["bitfinex-derivatives","BTCF0:USTF0",1748326545854,0.62230091,109170.0,109160.0,0.39897878]
["bitfinex-derivatives","BTCF0:USTF0",1748326546051,0.26150091,109170.0,109160.0,0.44308135]
["bitfinex-derivatives","BTCF0:USTF0",1748326546366,0.26138091,109170.0,109160.0,0.33364012]
["bitfinex-derivatives","BTCF0:USTF0",1748326546664,0.26150091,109170.0,109160.0,0.33364012]
["bitfinex-derivatives","BTCF0:USTF0",1748326546959,0.21571221,109170.0,109160.0,0.4535574]
["bitfinex-derivatives","BTCF0:USTF0",1748326547159,0.18341221,109170.0,109160.0,0.8143574]
["bitfinex-derivatives","BTCF0:USTF0",1748326547355,0.18329221,109170.0,109160.0,0.8143574]
["bitfinex-derivatives","BTCF0:USTF0",1748326547663,0.21361221,109170.0,109160.0,0.8143574]
["bitfinex-derivatives","BTCF0:USTF0",1748326548660,0.21361221,109170.0,109160.0,0.80388135]
["bitfinex-derivatives","BTCF0:USTF0",1748326548967,0.18341221,109170.0,109160.0,0.81055061]
["bitfinex-derivatives","BTCF0:USTF0",1748326549165,0.21361221,109170.0,109160.0,1.22275061]
["bitfinex-derivatives","BTCF0:USTF0",1748326549366,0.03045751,109170.0,109160.0,1.22275061]
["bitfinex-derivatives","BTCF0:USTF0",1748326549966,0.03045751,109170.0,109160.0,0.69063333]
["bitfinex-derivatives","BTCF0:USTF0",1748326550868,0.03484933,109170.0,109160.0,0.69063333]
["bitfinex-derivatives","BTCF0:USTF0",1748326551168,0.03484933,109170.0,109160.0,0.6398615]
["bitfinex-derivatives","BTCF0:USTF0",1748326551364,0.03484933,109170.0,109160.0,0.6503416]
["bitfinex-derivatives","BTCF0:USTF0",1748326551565,0.03484933,109170.0,109160.0,0.77025888]
["bitfinex-derivatives","BTCF0:USTF0",1748326560270,0.03472933,109170.0,109160.0,0.77025888]
["bitfinex-derivatives","BTCF0:USTF0",1748326560476,0.03484933,109170.0,109160.0,0.77025888]
["bitfinex-derivatives","BTCF0:USTF0",1748326560871,0.00464933,109170.0,109160.0,0.77025888]
["bitfinex-derivatives","BTCF0:USTF0",1748326561372,0.00452933,109170.0,109160.0,0.77025888]
["bitfinex-derivatives","BTCF0:USTF0",1748326561583,0.00464933,109170.0,109160.0,0.77025888]
["bitfinex-derivatives","BTCF0:USTF0",1748326562279,0.1,109200.0,109190.0,0.1831112]
["bitfinex-derivatives","BTCF0:USTF0",1748326562482,0.1614,109200.0,109190.0,0.30302848]
["bitfinex-derivatives","BTCF0:USTF0",1748326562783,0.3446144,109200.0,109190.0,0.2804112]
["bitfinex-derivatives","BTCF0:USTF0",1748326562985,0.3774144,109200.0,109190.0,0.2804112]
["bitfinex-derivatives","BTCF0:USTF0",1748326563285,0.16152,109200.0,109190.0,0.2804112]
["bitfinex-derivatives","BTCF0:USTF0",1748326563475,0.16452,109200.0,109190.0,0.2804112]
["bitfinex-derivatives","BTCF0:USTF0",1748326563878,0.1644,109200.0,109190.0,0.2804112]
["bitfinex-derivatives","BTCF0:USTF0",1748326564092,0.3476144,109200.0,109190.0,0.29089874]
["bitfinex-derivatives","BTCF0:USTF0",1748326564289,0.16452,109200.0,109190.0,0.29089874]
["bitfinex-derivatives","BTCF0:USTF0",1748326564889,0.16752,109200.0,109190.0,0.29089874]
["bitfinex-derivatives","BTCF0:USTF0",1748326565086,0.3506144,109200.0,109190.0,0.29089874]
["bitfinex-derivatives","BTCF0:USTF0",1748326565891,0.3506144,109200.0,109190.0,0.2804112]
["bitfinex-derivatives","BTCF0:USTF0",1748326566586,0.7114144,109200.0,109190.0,0.2474112]
["bitfinex-derivatives","BTCF0:USTF0",1748326566989,0.7114144,109200.0,109190.0,0.25526589]
["bitfinex-derivatives","BTCF0:USTF0",1748326567192,0.7114144,109200.0,109190.0,0.22196589]
["bitfinex-derivatives","BTCF0:USTF0",1748326568481,0.7114144,109200.0,109190.0,0.00785469]
["bitfinex-derivatives","BTCF0:USTF0",1748326568682,0.83133168,109200.0,109190.0,0.00785469]
["bitfinex-derivatives","BTCF0:USTF0",1748326568896,0.92291168,109200.0,109190.0,0.00785469]
["bitfinex-derivatives","BTCF0:USTF0",1748326569492,0.7114144,109200.0,109190.0,0.00785469]
["bitfinex-derivatives","BTCF0:USTF0",1748326569686,0.1831113,109190.0,109180.0,0.19249381]
["bitfinex-derivatives","BTCF0:USTF0",1748326569887,0.6393113,109190.0,109180.0,0.19249381]
["bitfinex-derivatives","BTCF0:USTF0",1748326571199,0.6394313,109190.0,109180.0,0.19249381]
["bitfinex-derivatives","BTCF0:USTF0",1748326571394,0.6404313,109190.0,109180.0,0.19249381]
["bitfinex-derivatives","BTCF0:USTF0",1748326571899,1.3941393,109190.0,109180.0,0.00936621]
["bitfinex-derivatives","BTCF0:USTF0",1748326572291,1.1441393,109190.0,109180.0,0.19249421]
["bitfinex-derivatives","BTCF0:USTF0",1748326572606,0.6424313,109190.0,109180.0,0.19249421]
["bitfinex-derivatives","BTCF0:USTF0",1748326573307,0.6423113,109190.0,109180.0,0.00936621]
["bitfinex-derivatives","BTCF0:USTF0",1748326573491,0.6424313,109190.0,109180.0,0.00936621]
["bitfinex-derivatives","BTCF0:USTF0",1748326575098,0.85393658,109190.0,109180.0,0.00936621]
["bitfinex-derivatives","BTCF0:USTF0",1748326575298,1.10393658,109190.0,109180.0,0.00936621]
["bitfinex-derivatives","BTCF0:USTF0",1748326576202,0.7340193,109190.0,109180.0,0.00936621]
["bitfinex-derivatives","BTCF0:USTF0",1748326576495,0.77003745,109190.0,109180.0,0.00151152]
["bitfinex-derivatives","BTCF0:USTF0",1748326576730,1.18219745,109190.0,109180.0,0.00151152]
["bitfinex-derivatives","BTCF0:USTF0",1748326577502,1.1461793,109190.0,109180.0,0.00151152]
["bitfinex-derivatives","BTCF0:USTF0",1748326577698,1.0544713,109190.0,109180.0,0.00675977]
["bitfinex-derivatives","BTCF0:USTF0",1748326578006,1.0545913,109190.0,109180.0,0.00675977]
["bitfinex-derivatives","BTCF0:USTF0",1748326578199,1.0544713,109190.0,109180.0,0.00675977]
["bitfinex-derivatives","BTCF0:USTF0",1748326578504,1.0545913,109190.0,109180.0,0.00675977]
["bitfinex-derivatives","BTCF0:USTF0",1748326578997,1.0545913,109190.0,109180.0,0.01461446]
["bitfinex-derivatives","BTCF0:USTF0",1748326579200,0.6424313,109190.0,109180.0,0.01461446]
["bitfinex-derivatives","BTCF0:USTF0",1748326579402,1.0545913,109190.0,109180.0,0.19774246]
["bitfinex-derivatives","BTCF0:USTF0",1748326579607,1.0545913,109190.0,109180.0,0.04551446]
["bitfinex-derivatives","BTCF0:USTF0",1748326580306,1.05898312,109190.0,109180.0,0.04026621]
["bitfinex-derivatives","BTCF0:USTF0",1748326580606,1.05898312,109190.0,109180.0,0.00936621]
["bitfinex-derivatives","BTCF0:USTF0",1748326584606,0.64682312,109190.0,109180.0,0.00936621]
["bitfinex-derivatives","BTCF0:USTF0",1748326586408,0.64682312,109190.0,109180.0,0.19249421]
["bitfinex-derivatives","BTCF0:USTF0",1748326586606,1.05898312,109190.0,109180.0,0.00936621]
["bitfinex-derivatives","BTCF0:USTF0",1748326586802,1.05898312,109190.0,109180.0,0.04246621]
["bitfinex-derivatives","BTCF0:USTF0",1748326587311,1.05886312,109190.0,109180.0,0.04246621]
["bitfinex-derivatives","BTCF0:USTF0",1748326587505,1.05898312,109190.0,109180.0,0.04246621]
["bitfinex-derivatives","BTCF0:USTF0",1748326588110,1.05898312,109190.0,109180.0,0.22559421]
["bitfinex-derivatives","BTCF0:USTF0",1748326589512,1.1789004,109190.0,109180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326590014,0.0857829,109180.0,109150.0,0.03191119]
["bitfinex-derivatives","BTCF0:USTF0",1748326590210,1.02467888,109160.0,109150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326590404,0.9047616,109160.0,109150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326590606,1.0279736,109160.0,109150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326590908,1.14789088,109160.0,109150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326591301,0.1831783,109150.0,109140.0,0.038763]
["bitfinex-derivatives","BTCF0:USTF0",1748326591505,0.9870383,109150.0,109140.0,0.038763]
["bitfinex-derivatives","BTCF0:USTF0",1748326591908,0.9870383,109150.0,109140.0,0.08490574]
["bitfinex-derivatives","BTCF0:USTF0",1748326592407,0.9870383,109150.0,109140.0,0.038763]
["bitfinex-derivatives","BTCF0:USTF0",1748326592812,1.10695558,109150.0,109140.0,0.038763]
["bitfinex-derivatives","BTCF0:USTF0",1748326593006,1.10895558,109150.0,109140.0,0.038763]
["bitfinex-derivatives","BTCF0:USTF0",1748326593201,1.0220383,109150.0,109140.0,0.038763]
["bitfinex-derivatives","BTCF0:USTF0",1748326593412,1.0549383,109150.0,109140.0,0.038763]
["bitfinex-derivatives","BTCF0:USTF0",1748326593907,1.0549383,109150.0,109140.0,0.03738874]
["bitfinex-derivatives","BTCF0:USTF0",1748326594307,1.0549383,109150.0,109140.0,0.03213751]
["bitfinex-derivatives","BTCF0:USTF0",1748326594810,1.0559383,109150.0,109140.0,0.03213751]
["bitfinex-derivatives","BTCF0:USTF0",1748326595602,1.17585558,109150.0,109140.0,0.03213751]
["bitfinex-derivatives","BTCF0:USTF0",1748326595808,1.0559383,109150.0,109140.0,0.03213751]
["bitfinex-derivatives","BTCF0:USTF0",1748326596018,1.17585558,109150.0,109140.0,0.03213751]
["bitfinex-derivatives","BTCF0:USTF0",1748326596219,1.0559383,109150.0,109140.0,0.03213751]
["bitfinex-derivatives","BTCF0:USTF0",1748326596415,1.0559383,109150.0,109140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326596614,0.1831951,109140.0,109130.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326596815,0.72441238,109140.0,109130.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326597015,0.72441238,109140.0,109130.0,0.03250004]
["bitfinex-derivatives","BTCF0:USTF0",1748326597814,0.72441238,109140.0,109130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748326599314,0.72641238,109140.0,109130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748326600222,0.6064951,109140.0,109130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748326600412,0.72641238,109140.0,109130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748326600817,0.72741238,109140.0,109130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748326601615,0.6074951,109140.0,109130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748326601815,1.13969238,109140.0,109130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748326602819,1.0197751,109140.0,109130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748326603015,1.13969238,109140.0,109130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748326605522,1.0197751,109140.0,109130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748326605728,1.13969238,109140.0,109130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748326606819,1.0197751,109140.0,109130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748326607019,1.13969238,109140.0,109130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748326608132,0.1832119,109130.0,109120.0,0.06293751]
["bitfinex-derivatives","BTCF0:USTF0",1748326608320,0.1832119,109130.0,109120.0,0.09453751]
["bitfinex-derivatives","BTCF0:USTF0",1748326608321,0.6097119,109130.0,109120.0,0.09453751]
["bitfinex-derivatives","BTCF0:USTF0",1748326610628,0.61410372,109130.0,109120.0,0.09453751]
["bitfinex-derivatives","BTCF0:USTF0",1748326612032,0.734021,109130.0,109120.0,0.09453751]
["bitfinex-derivatives","BTCF0:USTF0",1748326612423,0.64500372,109130.0,109120.0,0.06253751]
["bitfinex-derivatives","BTCF0:USTF0",1748326612743,0.764921,109130.0,109120.0,0.06253751]
["bitfinex-derivatives","BTCF0:USTF0",1748326613026,0.764921,109130.0,109120.0,0.09383751]
["bitfinex-derivatives","BTCF0:USTF0",1748326616636,0.64500372,109130.0,109120.0,0.09383751]
["bitfinex-derivatives","BTCF0:USTF0",1748326616827,0.764921,109130.0,109120.0,0.09383751]
["bitfinex-derivatives","BTCF0:USTF0",1748326618131,0.404121,109130.0,109120.0,0.09383751]
["bitfinex-derivatives","BTCF0:USTF0",1748326618335,1.125721,109130.0,109120.0,0.09383751]
["bitfinex-derivatives","BTCF0:USTF0",1748326618534,0.1832286,109120.0,109110.0,0.23516271]
["bitfinex-derivatives","BTCF0:USTF0",1748326618830,1.0215286,109120.0,109110.0,0.23516271]
["bitfinex-derivatives","BTCF0:USTF0",1748326619931,1.0215286,109120.0,109110.0,0.20598151]
["bitfinex-derivatives","BTCF0:USTF0",1748326620242,1.0215286,109120.0,109110.0,0.02447982]
["bitfinex-derivatives","BTCF0:USTF0",1748326620530,1.0215286,109120.0,109110.0,0.20772522]
["bitfinex-derivatives","BTCF0:USTF0",1748326621528,1.0215286,109120.0,109110.0,0.20872522]
["bitfinex-derivatives","BTCF0:USTF0",1748326621727,1.0215286,109120.0,109110.0,0.30322522]
["bitfinex-derivatives","BTCF0:USTF0",1748326623638,1.0215286,109120.0,109110.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1748326623837,1.0215286,109120.0,109110.0,0.2787454]
["bitfinex-derivatives","BTCF0:USTF0",1748326624439,1.0215286,109120.0,109110.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1748326624923,1.0215286,109120.0,109110.0,0.10901445]
["bitfinex-derivatives","BTCF0:USTF0",1748326625436,1.0215286,109120.0,109110.0,0.29225985]
["bitfinex-derivatives","BTCF0:USTF0",1748326625934,1.02592042,109120.0,109110.0,0.29225985]
["bitfinex-derivatives","BTCF0:USTF0",1748326626838,1.02592042,109120.0,109110.0,0.10901445]
["bitfinex-derivatives","BTCF0:USTF0",1748326628132,1.02592042,109120.0,109110.0,0.07761445]
["bitfinex-derivatives","BTCF0:USTF0",1748326628432,1.1458377,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748326628632,0.1832454,109110.0,109100.0,0.01151247]
["bitfinex-derivatives","BTCF0:USTF0",1748326628839,0.183279,109090.0,109080.0,0.04520272]
["bitfinex-derivatives","BTCF0:USTF0",1748326629033,1.43719628,109090.0,109080.0,0.04520272]
["bitfinex-derivatives","BTCF0:USTF0",1748326629239,1.53269628,109090.0,109080.0,0.03150683]
["bitfinex-derivatives","BTCF0:USTF0",1748326629438,1.62436828,109090.0,109080.0,0.03150683]
["bitfinex-derivatives","BTCF0:USTF0",1748326629639,0.30321308,109080.0,109070.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1748326629835,0.72901308,109080.0,109070.0,0.18341395]
["bitfinex-derivatives","BTCF0:USTF0",1748326630029,0.72901308,109080.0,109070.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1748326630435,0.1833126,109070.0,109060.0,0.36951551]
["bitfinex-derivatives","BTCF0:USTF0",1748326630735,0.6082126,109070.0,109060.0,0.36951551]
["bitfinex-derivatives","BTCF0:USTF0",1748326631740,0.6092126,109070.0,109060.0,0.36951551]
["bitfinex-derivatives","BTCF0:USTF0",1748326632132,0.6092126,109070.0,109060.0,0.41508146]
["bitfinex-derivatives","BTCF0:USTF0",1748326632836,0.6092126,109070.0,109060.0,0.43653081]
["bitfinex-derivatives","BTCF0:USTF0",1748326633741,0.2484126,109070.0,109060.0,0.29930276]
["bitfinex-derivatives","BTCF0:USTF0",1748326634439,0.2474126,109070.0,109060.0,0.29930276]
["bitfinex-derivatives","BTCF0:USTF0",1748326634631,0.2474126,109070.0,109060.0,0.30030276]
["bitfinex-derivatives","BTCF0:USTF0",1748326635038,0.6599326,109070.0,109060.0,0.00902426]
["bitfinex-derivatives","BTCF0:USTF0",1748326635340,1.17164988,109070.0,109060.0,0.00902426]
["bitfinex-derivatives","BTCF0:USTF0",1748326635641,1.0517326,109070.0,109060.0,0.00902426]
["bitfinex-derivatives","BTCF0:USTF0",1748326635830,1.17164988,109070.0,109060.0,0.00902426]
["bitfinex-derivatives","BTCF0:USTF0",1748326636432,1.17164988,109070.0,109060.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748326637042,1.61446528,109070.0,109050.0,0.00137563]
["bitfinex-derivatives","BTCF0:USTF0",1748326637241,0.5773294,109060.0,109050.0,0.00137563]
["bitfinex-derivatives","BTCF0:USTF0",1748326637441,0.69724668,109060.0,109050.0,0.00137563]
["bitfinex-derivatives","BTCF0:USTF0",1748326638948,0.1833631,109040.0,109030.0,0.3730676]
["bitfinex-derivatives","BTCF0:USTF0",1748326639150,0.9567231,109040.0,109030.0,0.3730676]
["bitfinex-derivatives","BTCF0:USTF0",1748326639333,0.9899231,109040.0,109030.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1748326640241,1.0227231,109040.0,109030.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1748326640442,0.6101631,109040.0,109030.0,0.2813799]
["bitfinex-derivatives","BTCF0:USTF0",1748326640747,1.0227231,109040.0,109030.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1748326640947,1.0227231,109040.0,109030.0,0.2813799]
["bitfinex-derivatives","BTCF0:USTF0",1748326641145,1.0227231,109040.0,109030.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1748326641146,1.02711492,109040.0,109030.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1748326641443,1.02711492,109040.0,109030.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748326643334,1.02711492,109040.0,109030.0,0.2843799]
["bitfinex-derivatives","BTCF0:USTF0",1748326643535,1.02711492,109040.0,109030.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748326643739,0.1834135,109010.0,109000.0,0.10800675]
["bitfinex-derivatives","BTCF0:USTF0",1748326643948,0.1834135,109010.0,109000.0,0.40210554]
["bitfinex-derivatives","BTCF0:USTF0",1748326644154,0.2145135,109010.0,109000.0,0.40210554]
["bitfinex-derivatives","BTCF0:USTF0",1748326644449,0.2145135,109010.0,109000.0,0.93670554]
["bitfinex-derivatives","BTCF0:USTF0",1748326645045,0.2145135,109010.0,109000.0,0.96940554]
["bitfinex-derivatives","BTCF0:USTF0",1748326645357,0.2145135,109010.0,109000.0,1.44223607]
["bitfinex-derivatives","BTCF0:USTF0",1748326645538,0.2145135,109010.0,109000.0,1.32231879]
["bitfinex-derivatives","BTCF0:USTF0",1748326645735,0.2145135,109010.0,109000.0,1.44223607]
["bitfinex-derivatives","BTCF0:USTF0",1748326645948,0.2145135,109010.0,109000.0,1.45571859]
["bitfinex-derivatives","BTCF0:USTF0",1748326645949,0.1834135,109010.0,109000.0,1.45571859]
["bitfinex-derivatives","BTCF0:USTF0",1748326646350,0.1835335,109010.0,109000.0,1.45571859]
["bitfinex-derivatives","BTCF0:USTF0",1748326646644,0.00012,109010.0,109000.0,1.79745859]
["bitfinex-derivatives","BTCF0:USTF0",1748326646949,0.00013751,109020.0,109010.0,0.1834135]
["bitfinex-derivatives","BTCF0:USTF0",1748326647138,0.00013751,109020.0,109010.0,0.72633078]
["bitfinex-derivatives","BTCF0:USTF0",1748326647338,0.18353421,109020.0,109010.0,0.72633078]
["bitfinex-derivatives","BTCF0:USTF0",1748326647536,0.00013751,109020.0,109010.0,0.72633078]
["bitfinex-derivatives","BTCF0:USTF0",1748326648144,0.18365421,109020.0,109010.0,0.72633078]
["bitfinex-derivatives","BTCF0:USTF0",1748326648545,0.00025751,109020.0,109010.0,0.72633078]
["bitfinex-derivatives","BTCF0:USTF0",1748326648746,0.00025751,109020.0,109010.0,0.73421753]
["bitfinex-derivatives","BTCF0:USTF0",1748326649650,0.00025751,109020.0,109010.0,0.82594953]
["bitfinex-derivatives","BTCF0:USTF0",1748326649854,0.00013751,109020.0,109010.0,0.82594953]
["bitfinex-derivatives","BTCF0:USTF0",1748326650153,0.00025751,109020.0,109010.0,0.82594953]
["bitfinex-derivatives","BTCF0:USTF0",1748326650650,0.00025751,109020.0,109010.0,1.07594953]
["bitfinex-derivatives","BTCF0:USTF0",1748326654359,0.0309,109040.0,109010.0,0.89253603]
["bitfinex-derivatives","BTCF0:USTF0",1748326654562,0.4066251,109080.0,109030.0,0.84151728]
["bitfinex-derivatives","BTCF0:USTF0",1748326654852,0.0311,109070.0,109060.0,0.6816263]
["bitfinex-derivatives","BTCF0:USTF0",1748326655047,0.0311,109070.0,109060.0,1.73022358]
["bitfinex-derivatives","BTCF0:USTF0",1748326655243,0.0311,109070.0,109060.0,1.79302358]
["bitfinex-derivatives","BTCF0:USTF0",1748326655643,0.0311,109070.0,109060.0,1.80091033]
["bitfinex-derivatives","BTCF0:USTF0",1748326656153,0.03122,109070.0,109060.0,1.80091033]
["bitfinex-derivatives","BTCF0:USTF0",1748326656353,0.0311,109070.0,109060.0,1.80291033]
["bitfinex-derivatives","BTCF0:USTF0",1748326656550,0.00013751,109080.0,109070.0,0.1833126]
["bitfinex-derivatives","BTCF0:USTF0",1748326656754,0.03263751,109080.0,109070.0,0.72852988]
["bitfinex-derivatives","BTCF0:USTF0",1748326656954,0.03275751,109080.0,109070.0,1.76848988]
["bitfinex-derivatives","BTCF0:USTF0",1748326657252,0.03275751,109080.0,109070.0,1.7821156]
["bitfinex-derivatives","BTCF0:USTF0",1748326657648,0.03275751,109080.0,109070.0,1.78998389]
["bitfinex-derivatives","BTCF0:USTF0",1748326658154,0.03275751,109080.0,109070.0,1.67206661]
["bitfinex-derivatives","BTCF0:USTF0",1748326659455,0.03275751,109080.0,109070.0,1.80976386]
["bitfinex-derivatives","BTCF0:USTF0",1748326661154,0.03275751,109080.0,109070.0,1.85611793]
["bitfinex-derivatives","BTCF0:USTF0",1748326664561,0.03275751,109080.0,109070.0,1.71842068]
["bitfinex-derivatives","BTCF0:USTF0",1748326664868,0.21605331,109080.0,109070.0,1.71842068]
["bitfinex-derivatives","BTCF0:USTF0",1748326665162,0.06315751,109080.0,109070.0,1.71842068]
["bitfinex-derivatives","BTCF0:USTF0",1748326669577,0.06754933,109080.0,109070.0,1.71842068]
["bitfinex-derivatives","BTCF0:USTF0",1748326672175,0.06754933,109080.0,109070.0,2.24122068]
["bitfinex-derivatives","BTCF0:USTF0",1748326672871,0.25084513,109080.0,109070.0,1.82481793]
["bitfinex-derivatives","BTCF0:USTF0",1748326673179,0.28174513,109080.0,109070.0,1.95361793]
["bitfinex-derivatives","BTCF0:USTF0",1748326674177,0.28174513,109080.0,109070.0,1.81592068]
["bitfinex-derivatives","BTCF0:USTF0",1748326674875,0.28174513,109080.0,109070.0,1.32006636]
["bitfinex-derivatives","BTCF0:USTF0",1748326675074,0.64254513,109080.0,109070.0,1.81212636]
["bitfinex-derivatives","BTCF0:USTF0",1748326679871,0.64254513,109080.0,109070.0,1.10605376]
["bitfinex-derivatives","BTCF0:USTF0",1748326680071,0.64254513,109080.0,109070.0,1.81212636]
["bitfinex-derivatives","BTCF0:USTF0",1748326680276,0.64254513,109080.0,109070.0,1.28936636]
["bitfinex-derivatives","BTCF0:USTF0",1748326680473,0.64254513,109080.0,109070.0,1.81212636]
["bitfinex-derivatives","BTCF0:USTF0",1748326682483,0.64254513,109080.0,109070.0,1.81477966]
["bitfinex-derivatives","BTCF0:USTF0",1748326683784,0.28174513,109080.0,109070.0,2.29550757]
["bitfinex-derivatives","BTCF0:USTF0",1748326683984,0.28174513,109080.0,109070.0,1.96650757]
["bitfinex-derivatives","BTCF0:USTF0",1748326684182,0.28162513,109080.0,109070.0,1.29201966]
["bitfinex-derivatives","BTCF0:USTF0",1748326684385,0.64242513,109080.0,109070.0,1.81481966]
["bitfinex-derivatives","BTCF0:USTF0",1748326684576,0.64254513,109080.0,109070.0,1.81481966]
["bitfinex-derivatives","BTCF0:USTF0",1748326684982,0.64254513,109080.0,109070.0,1.80429807]
["bitfinex-derivatives","BTCF0:USTF0",1748326686086,1.05506513,109080.0,109070.0,1.80429807]
["bitfinex-derivatives","BTCF0:USTF0",1748326687381,1.05506513,109080.0,109070.0,0.24529239]
["bitfinex-derivatives","BTCF0:USTF0",1748326687586,0.1833295,109060.0,109050.0,0.04257584]
["bitfinex-derivatives","BTCF0:USTF0",1748326687784,0.1833631,109040.0,109030.0,0.0184282]
["bitfinex-derivatives","BTCF0:USTF0",1748326687984,1.3174831,109040.0,109030.0,0.0184282]
["bitfinex-derivatives","BTCF0:USTF0",1748326688287,1.3476831,109040.0,109030.0,0.0184282]
["bitfinex-derivatives","BTCF0:USTF0",1748326689188,0.1833799,109030.0,109020.0,0.00789567]
["bitfinex-derivatives","BTCF0:USTF0",1748326689484,0.5757799,109030.0,109020.0,0.05273977]
["bitfinex-derivatives","BTCF0:USTF0",1748326689679,0.5757799,109030.0,109020.0,0.00789567]
["bitfinex-derivatives","BTCF0:USTF0",1748326690489,0.5757799,109030.0,109020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748326690682,0.6062799,109030.0,109020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748326690883,0.6369799,109030.0,109020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748326691289,0.7287039,109030.0,109020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748326691895,0.7287039,109030.0,109020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748326692197,0.7425325,109030.0,109020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748326692493,0.6508085,109030.0,109020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748326692791,0.6509285,109030.0,109020.0,0.1883967]
["bitfinex-derivatives","BTCF0:USTF0",1748326692995,0.6509285,109030.0,109020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748326693189,0.6508085,109030.0,109020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748326693385,0.6508085,109030.0,109020.0,0.1883967]
["bitfinex-derivatives","BTCF0:USTF0",1748326693686,1.0635285,109030.0,109020.0,0.2499967]
["bitfinex-derivatives","BTCF0:USTF0",1748326693891,1.0634085,109030.0,109020.0,0.2499967]
["bitfinex-derivatives","BTCF0:USTF0",1748326694092,1.0635285,109030.0,109020.0,0.2499967]
["bitfinex-derivatives","BTCF0:USTF0",1748326694287,0.6509285,109030.0,109020.0,0.2499967]
["bitfinex-derivatives","BTCF0:USTF0",1748326694496,0.6370999,109030.0,109020.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1748326694689,1.0507399,109030.0,109020.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748326695482,1.0507399,109030.0,109020.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748326697685,1.0507399,109030.0,109020.0,0.2449968]
["bitfinex-derivatives","BTCF0:USTF0",1748326697884,1.0507399,109030.0,109020.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748326698290,1.0507399,109030.0,109020.0,0.2449968]
["bitfinex-derivatives","BTCF0:USTF0",1748326699195,0.6380999,109030.0,109020.0,0.2449968]
["bitfinex-derivatives","BTCF0:USTF0",1748326699396,1.0507799,109030.0,109020.0,0.2449968]
["bitfinex-derivatives","BTCF0:USTF0",1748326700792,0.6380999,109030.0,109020.0,0.2449968]
["bitfinex-derivatives","BTCF0:USTF0",1748326700995,1.05517172,109030.0,109020.0,0.2449968]
["bitfinex-derivatives","BTCF0:USTF0",1748326702396,0.58039172,109030.0,109020.0,0.2449968]
["bitfinex-derivatives","BTCF0:USTF0",1748326702601,0.18889172,109030.0,109020.0,0.2449968]
["bitfinex-derivatives","BTCF0:USTF0",1748326703291,0.18889172,109030.0,109020.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748326703490,0.54969172,109030.0,109020.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748326703692,0.61209172,109030.0,109020.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1748326704493,0.61109172,109030.0,109020.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1748326705299,0.61209172,109030.0,109020.0,0.2479968]
["bitfinex-derivatives","BTCF0:USTF0",1748326705503,0.61209172,109030.0,109020.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748326705703,0.61209172,109030.0,109020.0,0.56564]
["bitfinex-derivatives","BTCF0:USTF0",1748326707306,0.61209172,109030.0,109020.0,0.7490369]
["bitfinex-derivatives","BTCF0:USTF0",1748326713713,0.1833969,109020.0,109010.0,0.03811567]
["bitfinex-derivatives","BTCF0:USTF0",1748326713910,1.0180169,109020.0,109010.0,0.28332937]
["bitfinex-derivatives","BTCF0:USTF0",1748326714121,1.0498169,109020.0,109010.0,0.28332937]
["bitfinex-derivatives","BTCF0:USTF0",1748326714621,1.0180169,109020.0,109010.0,0.28332937]
["bitfinex-derivatives","BTCF0:USTF0",1748326714915,1.0180169,109020.0,109010.0,0.28432937]
["bitfinex-derivatives","BTCF0:USTF0",1748326715118,1.0181369,109020.0,109010.0,0.28432937]
["bitfinex-derivatives","BTCF0:USTF0",1748326715320,1.0180169,109020.0,109010.0,0.28432937]
["bitfinex-derivatives","BTCF0:USTF0",1748326715520,1.0181369,109020.0,109010.0,0.28432937]
["bitfinex-derivatives","BTCF0:USTF0",1748326715915,1.0181369,109020.0,109010.0,0.32278582]
["bitfinex-derivatives","BTCF0:USTF0",1748326717915,1.0181369,109020.0,109010.0,0.32542699]
["bitfinex-derivatives","BTCF0:USTF0",1748326718816,1.0181369,109020.0,109010.0,0.28697054]
["bitfinex-derivatives","BTCF0:USTF0",1748326719317,0.6054169,109020.0,109010.0,0.28697054]
["bitfinex-derivatives","BTCF0:USTF0",1748326719520,1.0181769,109020.0,109010.0,0.28697054]
["bitfinex-derivatives","BTCF0:USTF0",1748326719814,1.0181769,109020.0,109010.0,0.12610006]
["bitfinex-derivatives","BTCF0:USTF0",1748326720425,1.0181769,109020.0,109010.0,0.16398891]
["bitfinex-derivatives","BTCF0:USTF0",1748326721820,1.0181769,109020.0,109010.0,0.04942569]
["bitfinex-derivatives","BTCF0:USTF0",1748326722231,1.0181769,109020.0,109010.0,0.01153684]
["bitfinex-derivatives","BTCF0:USTF0",1748326722527,1.0181769,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748326723129,1.0181769,109020.0,109010.0,0.03953214]
["bitfinex-derivatives","BTCF0:USTF0",1748326723329,1.0181769,109020.0,109010.0,0.22294584]
["bitfinex-derivatives","BTCF0:USTF0",1748326723521,1.0181769,109020.0,109010.0,0.25294584]
["bitfinex-derivatives","BTCF0:USTF0",1748326723720,1.0181769,109020.0,109010.0,0.1844137]
["bitfinex-derivatives","BTCF0:USTF0",1748326726726,1.0181769,109020.0,109010.0,0.223869]
["bitfinex-derivatives","BTCF0:USTF0",1748326727424,1.0181769,109020.0,109010.0,0.1844137]
["bitfinex-derivatives","BTCF0:USTF0",1748326729430,1.0181769,109020.0,109010.0,0.2475137]
["bitfinex-derivatives","BTCF0:USTF0",1748326729630,1.0181769,109020.0,109010.0,0.25805054]
["bitfinex-derivatives","BTCF0:USTF0",1748326730435,1.02256872,109020.0,109010.0,0.25805054]
["bitfinex-derivatives","BTCF0:USTF0",1748326730927,0.60980872,109020.0,109010.0,0.29749273]
["bitfinex-derivatives","BTCF0:USTF0",1748326731120,1.02260872,109020.0,109010.0,0.29749273]
["bitfinex-derivatives","BTCF0:USTF0",1748326731325,1.02248872,109020.0,109010.0,0.29749273]
["bitfinex-derivatives","BTCF0:USTF0",1748326731529,0.24900872,109020.0,109010.0,0.29749273]
["bitfinex-derivatives","BTCF0:USTF0",1748326731725,0.66180872,109020.0,109010.0,0.29749273]
["bitfinex-derivatives","BTCF0:USTF0",1748326732734,0.24900872,109020.0,109010.0,0.29749273]
["bitfinex-derivatives","BTCF0:USTF0",1748326732938,0.66180872,109020.0,109010.0,0.41753027]
["bitfinex-derivatives","BTCF0:USTF0",1748326733329,0.66180872,109020.0,109010.0,0.40699343]
["bitfinex-derivatives","BTCF0:USTF0",1748326733529,0.24900872,109020.0,109010.0,0.28695589]
["bitfinex-derivatives","BTCF0:USTF0",1748326736929,0.06561182,109020.0,109010.0,0.28695589]
["bitfinex-derivatives","BTCF0:USTF0",1748326737330,0.06561182,109020.0,109010.0,0.64775589]
["bitfinex-derivatives","BTCF0:USTF0",1748326737633,0.00451182,109020.0,109010.0,0.76779343]
["bitfinex-derivatives","BTCF0:USTF0",1748326738139,0.03681182,109020.0,109010.0,0.76779343]
["bitfinex-derivatives","BTCF0:USTF0",1748326738833,0.00451182,109020.0,109010.0,0.76779343]
["bitfinex-derivatives","BTCF0:USTF0",1748326739633,0.03461182,109020.0,109010.0,0.76779343]
["bitfinex-derivatives","BTCF0:USTF0",1748326739839,0.03461182,109020.0,109010.0,0.78622163]
["bitfinex-derivatives","BTCF0:USTF0",1748326741031,0.03461182,109020.0,109010.0,0.83298367]
["bitfinex-derivatives","BTCF0:USTF0",1748326742143,0.03461182,109020.0,109010.0,0.71294613]
["bitfinex-derivatives","BTCF0:USTF0",1748326742341,0.03449182,109020.0,109010.0,0.83298367]
["bitfinex-derivatives","BTCF0:USTF0",1748326742642,0.03461182,109020.0,109010.0,0.83298367]
["bitfinex-derivatives","BTCF0:USTF0",1748326742937,0.03461182,109020.0,109010.0,1.34642367]
["bitfinex-derivatives","BTCF0:USTF0",1748326743337,0.00451182,109020.0,109010.0,1.34642367]
["bitfinex-derivatives","BTCF0:USTF0",1748326743533,0.031,109030.0,109020.0,0.183397]
["bitfinex-derivatives","BTCF0:USTF0",1748326743740,0.031,109030.0,109020.0,0.75973454]
["bitfinex-derivatives","BTCF0:USTF0",1748326743945,0.0611,109030.0,109020.0,0.75973454]
["bitfinex-derivatives","BTCF0:USTF0",1748326744138,0.03022,109030.0,109020.0,0.75973454]
["bitfinex-derivatives","BTCF0:USTF0",1748326744338,0.0301,109030.0,109020.0,0.75973454]
["bitfinex-derivatives","BTCF0:USTF0",1748326744740,0.03549182,109030.0,109020.0,0.75973454]
["bitfinex-derivatives","BTCF0:USTF0",1748326745040,0.03561182,109030.0,109020.0,0.75973454]
["bitfinex-derivatives","BTCF0:USTF0",1748326745241,0.03561182,109030.0,109020.0,0.639697]
["bitfinex-derivatives","BTCF0:USTF0",1748326745549,0.03561182,109030.0,109020.0,0.75973454]
["bitfinex-derivatives","BTCF0:USTF0",1748326746133,0.03561182,109030.0,109020.0,0.80649658]
["bitfinex-derivatives","BTCF0:USTF0",1748326746534,0.03461182,109030.0,109020.0,0.80849658]
["bitfinex-derivatives","BTCF0:USTF0",1748326746843,0.03461182,109030.0,109020.0,0.90022058]
["bitfinex-derivatives","BTCF0:USTF0",1748326747034,0.03461182,109030.0,109020.0,0.90322058]
["bitfinex-derivatives","BTCF0:USTF0",1748326748546,0.06471182,109030.0,109020.0,0.81149658]
["bitfinex-derivatives","BTCF0:USTF0",1748326748735,0.06471182,109030.0,109020.0,1.22421658]
["bitfinex-derivatives","BTCF0:USTF0",1748326748939,0.06471182,109030.0,109020.0,1.10417904]
["bitfinex-derivatives","BTCF0:USTF0",1748326749143,0.06471182,109030.0,109020.0,1.23738562]
["bitfinex-derivatives","BTCF0:USTF0",1748326749341,0.24809182,109030.0,109020.0,1.11734808]
["bitfinex-derivatives","BTCF0:USTF0",1748326749643,0.60889182,109030.0,109020.0,0.09503108]
["bitfinex-derivatives","BTCF0:USTF0",1748326749845,0.60889182,109030.0,109020.0,0.24832788]
["bitfinex-derivatives","BTCF0:USTF0",1748326750040,0.24809182,109030.0,109020.0,0.77728788]
["bitfinex-derivatives","BTCF0:USTF0",1748326750249,0.24809182,109030.0,109020.0,0.80898788]
["bitfinex-derivatives","BTCF0:USTF0",1748326750749,0.24809182,109030.0,109020.0,0.80698788]
["bitfinex-derivatives","BTCF0:USTF0",1748326750949,0.06471182,109030.0,109020.0,0.80398788]
["bitfinex-derivatives","BTCF0:USTF0",1748326751152,0.06471182,109030.0,109020.0,0.92502542]
["bitfinex-derivatives","BTCF0:USTF0",1748326751748,0.06459182,109030.0,109020.0,1.28782542]
["bitfinex-derivatives","BTCF0:USTF0",1748326751949,0.06471182,109030.0,109020.0,1.24106338]
["bitfinex-derivatives","BTCF0:USTF0",1748326753043,0.06471182,109030.0,109020.0,1.24306338]
["bitfinex-derivatives","BTCF0:USTF0",1748326753337,0.06471182,109030.0,109020.0,1.12302584]
["bitfinex-derivatives","BTCF0:USTF0",1748326753545,0.06471182,109030.0,109020.0,1.24306338]
["bitfinex-derivatives","BTCF0:USTF0",1748326754652,0.06471182,109030.0,109020.0,1.12302584]
["bitfinex-derivatives","BTCF0:USTF0",1748326754848,0.06471182,109030.0,109020.0,1.24306338]
["bitfinex-derivatives","BTCF0:USTF0",1748326756743,0.06471182,109030.0,109020.0,1.12302584]
["bitfinex-derivatives","BTCF0:USTF0",1748326758051,0.06471182,109030.0,109020.0,1.24306338]
["bitfinex-derivatives","BTCF0:USTF0",1748326758350,0.06471182,109030.0,109020.0,0.88226338]
["bitfinex-derivatives","BTCF0:USTF0",1748326758551,0.06471182,109030.0,109020.0,1.24306338]
["bitfinex-derivatives","BTCF0:USTF0",1748326759052,0.06471182,109030.0,109020.0,1.12302584]
["bitfinex-derivatives","BTCF0:USTF0",1748326759351,0.06471182,109030.0,109020.0,1.24306338]
["bitfinex-derivatives","BTCF0:USTF0",1748326759655,0.06471182,109030.0,109020.0,1.12302584]
["bitfinex-derivatives","BTCF0:USTF0",1748326759842,0.60889182,109030.0,109020.0,0.20156584]
["bitfinex-derivatives","BTCF0:USTF0",1748326760048,0.60889182,109030.0,109020.0,0.69792584]
["bitfinex-derivatives","BTCF0:USTF0",1748326761052,0.60889182,109030.0,109020.0,0.69492584]
["bitfinex-derivatives","BTCF0:USTF0",1748326761348,0.24809182,109030.0,109020.0,0.69492584]
["bitfinex-derivatives","BTCF0:USTF0",1748326761554,0.06571182,109030.0,109020.0,1.17376338]
["bitfinex-derivatives","BTCF0:USTF0",1748326761744,0.06571182,109030.0,109020.0,1.20476338]
["bitfinex-derivatives","BTCF0:USTF0",1748326762452,0.06571182,109030.0,109020.0,0.72392584]
["bitfinex-derivatives","BTCF0:USTF0",1748326762651,0.24909182,109030.0,109020.0,0.72392584]
["bitfinex-derivatives","BTCF0:USTF0",1748326763244,0.24809182,109030.0,109020.0,0.69292584]
["bitfinex-derivatives","BTCF0:USTF0",1748326763750,0.24809182,109030.0,109020.0,0.69392584]
["bitfinex-derivatives","BTCF0:USTF0",1748326764961,0.24809182,109030.0,109020.0,0.74068788]
["bitfinex-derivatives","BTCF0:USTF0",1748326765257,1.02161182,109030.0,109020.0,0.55729108]
["bitfinex-derivatives","BTCF0:USTF0",1748326765458,1.02161182,109030.0,109020.0,0.24432798]
["bitfinex-derivatives","BTCF0:USTF0",1748326765842,1.02161182,109030.0,109020.0,0.06093108]
["bitfinex-derivatives","BTCF0:USTF0",1748326766044,1.14164936,109030.0,109020.0,0.01103108]
["bitfinex-derivatives","BTCF0:USTF0",1748326766356,1.1780056,109030.0,109020.0,0.01892742]
["bitfinex-derivatives","BTCF0:USTF0",1748326766555,1.1790056,109030.0,109020.0,0.01892742]
["bitfinex-derivatives","BTCF0:USTF0",1748326766754,1.05896806,109030.0,109020.0,0.01892742]
["bitfinex-derivatives","BTCF0:USTF0",1748326766946,1.1790056,109030.0,109020.0,0.01892742]
["bitfinex-derivatives","BTCF0:USTF0",1748326767556,1.1790056,109030.0,109020.0,0.00789634]
["bitfinex-derivatives","BTCF0:USTF0",1748326768259,0.1833969,109020.0,109010.0,0.32271584]
["bitfinex-derivatives","BTCF0:USTF0",1748326768560,0.6069969,109020.0,109010.0,0.32271584]
["bitfinex-derivatives","BTCF0:USTF0",1748326769359,0.6371969,109020.0,109010.0,0.32271584]
["bitfinex-derivatives","BTCF0:USTF0",1748326769957,0.6371969,109020.0,109010.0,0.32371584]
["bitfinex-derivatives","BTCF0:USTF0",1748326770457,1.0499169,109020.0,109010.0,0.32371584]
["bitfinex-derivatives","BTCF0:USTF0",1748326770757,0.6371969,109020.0,109010.0,0.32371584]
["bitfinex-derivatives","BTCF0:USTF0",1748326770959,1.0499169,109020.0,109010.0,0.32371584]
["bitfinex-derivatives","BTCF0:USTF0",1748326771659,0.6371969,109020.0,109010.0,0.32371584]
["bitfinex-derivatives","BTCF0:USTF0",1748326771857,1.0499169,109020.0,109010.0,0.32371584]
["bitfinex-derivatives","BTCF0:USTF0",1748326774456,1.0499169,109020.0,109010.0,0.27786244]
["bitfinex-derivatives","BTCF0:USTF0",1748326774457,1.0499569,109020.0,109010.0,0.27786244]
["bitfinex-derivatives","BTCF0:USTF0",1748326775165,0.64158872,109020.0,109010.0,0.27786244]
["bitfinex-derivatives","BTCF0:USTF0",1748326775362,1.05434872,109020.0,109010.0,0.27786244]
["bitfinex-derivatives","BTCF0:USTF0",1748326775757,0.64158872,109020.0,109010.0,0.27786244]
["bitfinex-derivatives","BTCF0:USTF0",1748326776054,1.05434872,109020.0,109010.0,0.27786244]
["bitfinex-derivatives","BTCF0:USTF0",1748326776862,0.64158872,109020.0,109010.0,0.23200904]
["bitfinex-derivatives","BTCF0:USTF0",1748326777061,1.05434872,109020.0,109010.0,0.23200904]
["bitfinex-derivatives","BTCF0:USTF0",1748326778463,1.05434872,109020.0,109010.0,0.26240904]
["bitfinex-derivatives","BTCF0:USTF0",1748326778863,0.64158872,109020.0,109010.0,0.26240904]
["bitfinex-derivatives","BTCF0:USTF0",1748326779055,0.64158872,109020.0,109010.0,0.29480904]
["bitfinex-derivatives","BTCF0:USTF0",1748326779056,1.05434872,109020.0,109010.0,0.29480904]
["bitfinex-derivatives","BTCF0:USTF0",1748326783161,0.64158872,109020.0,109010.0,0.29480904]
["bitfinex-derivatives","BTCF0:USTF0",1748326783565,1.05434872,109020.0,109010.0,0.29480904]
["bitfinex-derivatives","BTCF0:USTF0",1748326785367,1.05438872,109020.0,109010.0,0.29480904]
["bitfinex-derivatives","BTCF0:USTF0",1748326790968,1.05438872,109020.0,109010.0,0.2869127]
["bitfinex-derivatives","BTCF0:USTF0",1748326793762,1.05438872,109020.0,109010.0,0.3181127]
["bitfinex-derivatives","BTCF0:USTF0",1748326794159,0.64158872,109020.0,109010.0,0.3181127]
["bitfinex-derivatives","BTCF0:USTF0",1748326794365,1.05438872,109020.0,109010.0,0.3181127]
["bitfinex-derivatives","BTCF0:USTF0",1748326794566,1.05438872,109020.0,109010.0,0.32865044]
["bitfinex-derivatives","BTCF0:USTF0",1748326795069,1.05438872,109020.0,109010.0,0.10553774]
["bitfinex-derivatives","BTCF0:USTF0",1748326795269,1.05438872,109020.0,109010.0,0.28894024]
["bitfinex-derivatives","BTCF0:USTF0",1748326795470,1.05438872,109020.0,109010.0,0.14354908]
["bitfinex-derivatives","BTCF0:USTF0",1748326795668,0.64158872,109020.0,109010.0,0.14354908]
["bitfinex-derivatives","BTCF0:USTF0",1748326795872,1.05438872,109020.0,109010.0,0.14354908]
["bitfinex-derivatives","BTCF0:USTF0",1748326796172,0.64158872,109020.0,109010.0,0.14354908]
["bitfinex-derivatives","BTCF0:USTF0",1748326796671,1.05438872,109020.0,109010.0,0.14354908]
["bitfinex-derivatives","BTCF0:USTF0",1748326797171,0.64158872,109020.0,109010.0,0.14354908]
["bitfinex-derivatives","BTCF0:USTF0",1748326797372,1.05438872,109020.0,109010.0,0.14354908]
["bitfinex-derivatives","BTCF0:USTF0",1748326797571,1.09084612,109020.0,109010.0,0.14354908]
["bitfinex-derivatives","BTCF0:USTF0",1748326798774,1.09084612,109020.0,109010.0,0.17654908]
["bitfinex-derivatives","BTCF0:USTF0",1748326800375,0.67804612,109020.0,109010.0,0.17654908]
["bitfinex-derivatives","BTCF0:USTF0",1748326800675,1.09084612,109020.0,109010.0,0.17654908]
["bitfinex-derivatives","BTCF0:USTF0",1748326801267,1.09084612,109020.0,109010.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748326801467,1.09084612,109020.0,109010.0,0.2164137]
["bitfinex-derivatives","BTCF0:USTF0",1748326801668,1.40084612,109020.0,109010.0,0.2164137]
["bitfinex-derivatives","BTCF0:USTF0",1748326801867,1.13084612,109020.0,109010.0,0.2164137]
["bitfinex-derivatives","BTCF0:USTF0",1748326802073,1.42084612,109020.0,109010.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748326802264,1.20084612,109020.0,109010.0,0.2164137]
["bitfinex-derivatives","BTCF0:USTF0",1748326802669,1.09084612,109020.0,109010.0,0.2164137]
["bitfinex-derivatives","BTCF0:USTF0",1748326802871,1.15084612,109020.0,109010.0,0.2164137]
["bitfinex-derivatives","BTCF0:USTF0",1748326803180,1.16084612,109020.0,109010.0,0.2164137]
["bitfinex-derivatives","BTCF0:USTF0",1748326803877,0.74804612,109020.0,109010.0,0.2164137]
["bitfinex-derivatives","BTCF0:USTF0",1748326804177,1.16084612,109020.0,109010.0,0.2164137]
["bitfinex-derivatives","BTCF0:USTF0",1748326804678,1.21084612,109020.0,109010.0,0.2164137]
["bitfinex-derivatives","BTCF0:USTF0",1748326805880,1.31890922,109020.0,109010.0,0.2164137]
["bitfinex-derivatives","BTCF0:USTF0",1748326806186,1.28245182,109020.0,109010.0,0.2164137]
["bitfinex-derivatives","BTCF0:USTF0",1748326806479,1.24245182,109020.0,109010.0,0.2164137]
["bitfinex-derivatives","BTCF0:USTF0",1748326806680,1.16245182,109020.0,109010.0,0.2164137]
["bitfinex-derivatives","BTCF0:USTF0",1748326807382,1.25245182,109020.0,109010.0,0.2164137]
["bitfinex-derivatives","BTCF0:USTF0",1748326807682,1.50245182,109020.0,109010.0,0.2164137]
["bitfinex-derivatives","BTCF0:USTF0",1748326807867,1.25245182,109020.0,109010.0,0.2164137]
["bitfinex-derivatives","BTCF0:USTF0",1748326808068,1.53245182,109020.0,109010.0,0.2164137]
["bitfinex-derivatives","BTCF0:USTF0",1748326808284,1.24245182,109020.0,109010.0,0.2164137]
["bitfinex-derivatives","BTCF0:USTF0",1748326808586,1.40245182,109020.0,109010.0,0.2164137]
["bitfinex-derivatives","BTCF0:USTF0",1748326809279,1.40245182,109020.0,109010.0,0.1834137]
["bitfinex-derivatives","BTCF0:USTF0",1748326810084,1.51051492,109020.0,109010.0,0.0490237]
["bitfinex-derivatives","BTCF0:USTF0",1748326810876,1.99191492,109020.0,109010.0,0.0490237]
["bitfinex-derivatives","BTCF0:USTF0",1748326811484,2.02832417,109020.0,109010.0,0.05693411]
["bitfinex-derivatives","BTCF0:USTF0",1748326811991,1.81219797,109020.0,109010.0,0.05693411]
["bitfinex-derivatives","BTCF0:USTF0",1748326812180,2.02832417,109020.0,109010.0,0.05693411]
["bitfinex-derivatives","BTCF0:USTF0",1748326812882,2.02832417,109020.0,109010.0,0.0490237]
["bitfinex-derivatives","BTCF0:USTF0",1748326813082,1.81219797,109020.0,109010.0,0.0490237]
["bitfinex-derivatives","BTCF0:USTF0",1748326813284,0.1834137,109010.0,109000.0,0.10791041]
["bitfinex-derivatives","BTCF0:USTF0",1748326813486,1.0870768,109010.0,109000.0,0.10791041]
["bitfinex-derivatives","BTCF0:USTF0",1748326813979,0.6090137,109010.0,109000.0,0.10791041]
["bitfinex-derivatives","BTCF0:USTF0",1748326814185,1.0370768,109010.0,109000.0,0.10791041]
["bitfinex-derivatives","BTCF0:USTF0",1748326814485,1.0770768,109010.0,109000.0,0.10991041]
["bitfinex-derivatives","BTCF0:USTF0",1748326815386,0.7170768,109010.0,109000.0,0.10991041]
["bitfinex-derivatives","BTCF0:USTF0",1748326815583,0.9570768,109010.0,109000.0,0.11191041]
["bitfinex-derivatives","BTCF0:USTF0",1748326816489,0.8490137,109010.0,109000.0,0.11191041]
["bitfinex-derivatives","BTCF0:USTF0",1748326816692,0.9570768,109010.0,109000.0,0.11191041]
["bitfinex-derivatives","BTCF0:USTF0",1748326819191,0.9570768,109010.0,109000.0,0.11203041]
["bitfinex-derivatives","BTCF0:USTF0",1748326819397,0.9570768,109010.0,109000.0,0.11191041]
["bitfinex-derivatives","BTCF0:USTF0",1748326819590,0.99345099,109010.0,109000.0,0.11203041]
["bitfinex-derivatives","BTCF0:USTF0",1748326819791,0.88538789,109010.0,109000.0,0.11203041]
["bitfinex-derivatives","BTCF0:USTF0",1748326820187,0.99345099,109010.0,109000.0,0.11203041]
["bitfinex-derivatives","BTCF0:USTF0",1748326820388,0.88538789,109010.0,109000.0,0.11203041]
["bitfinex-derivatives","BTCF0:USTF0",1748326820591,0.99345099,109010.0,109000.0,0.11203041]
["bitfinex-derivatives","BTCF0:USTF0",1748326821000,0.88977971,109010.0,109000.0,0.11203041]
["bitfinex-derivatives","BTCF0:USTF0",1748326821298,0.99784281,109010.0,109000.0,0.11203041]
["bitfinex-derivatives","BTCF0:USTF0",1748326823108,0.88977971,109010.0,109000.0,0.11203041]
["bitfinex-derivatives","BTCF0:USTF0",1748326823312,0.99784281,109010.0,109000.0,0.11203041]
["bitfinex-derivatives","BTCF0:USTF0",1748326823612,1.37430862,109010.0,109000.0,0.11203041]
["bitfinex-derivatives","BTCF0:USTF0",1748326824514,1.26624552,109010.0,109000.0,0.11203041]
["bitfinex-derivatives","BTCF0:USTF0",1748326824812,1.37430862,109010.0,109000.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1748326826109,0.1834304,109000.0,108990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326826412,0.9784304,109000.0,108990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326826604,1.0866135,109000.0,108990.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748326826797,1.0866135,109000.0,108990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748326827300,0.9785504,109000.0,108990.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1748326827506,1.0866135,109000.0,108990.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1748326827708,1.0866135,109000.0,108990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748326827905,1.0866135,109000.0,108970.0,0.02374028]
["bitfinex-derivatives","BTCF0:USTF0",1748326827906,0.1834641,108980.0,108970.0,0.02374028]
["bitfinex-derivatives","BTCF0:USTF0",1748326828211,1.77277273,108980.0,108970.0,0.02139465]
["bitfinex-derivatives","BTCF0:USTF0",1748326828508,1.86857273,108980.0,108970.0,0.02139465]
["bitfinex-derivatives","BTCF0:USTF0",1748326828705,1.86857273,108980.0,108970.0,0.02151465]
["bitfinex-derivatives","BTCF0:USTF0",1748326828901,1.86857273,108980.0,108970.0,0.02139465]
["bitfinex-derivatives","BTCF0:USTF0",1748326829111,1.78586703,108980.0,108970.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748326829516,1.78686703,108980.0,108970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748326829816,0.1834977,108960.0,108950.0,0.18352517]
["bitfinex-derivatives","BTCF0:USTF0",1748326829999,1.07782423,108960.0,108950.0,0.18352517]
["bitfinex-derivatives","BTCF0:USTF0",1748326830199,1.79640035,108960.0,108950.0,0.12132517]
["bitfinex-derivatives","BTCF0:USTF0",1748326830399,1.67612333,108960.0,108950.0,0.1060077]
["bitfinex-derivatives","BTCF0:USTF0",1748326830712,1.67612333,108960.0,108950.0,0.0731077]
["bitfinex-derivatives","BTCF0:USTF0",1748326830905,1.7963007,108960.0,108950.0,0.0732277]
["bitfinex-derivatives","BTCF0:USTF0",1748326831106,1.67612333,108960.0,108950.0,0.0731077]
["bitfinex-derivatives","BTCF0:USTF0",1748326831408,1.67612333,108960.0,108950.0,0.06267119]
["bitfinex-derivatives","BTCF0:USTF0",1748326831608,1.7963007,108960.0,108950.0,0.06255119]
["bitfinex-derivatives","BTCF0:USTF0",1748326831912,1.7963007,108960.0,108950.0,0.01494199]
["bitfinex-derivatives","BTCF0:USTF0",1748326832113,1.7963007,108960.0,108950.0,0.01782199]
["bitfinex-derivatives","BTCF0:USTF0",1748326832315,1.67612333,108960.0,108950.0,0.01794199]
["bitfinex-derivatives","BTCF0:USTF0",1748326832610,1.7963007,108960.0,108950.0,0.01794199]
["bitfinex-derivatives","BTCF0:USTF0",1748326832808,1.67612333,108960.0,108950.0,0.01794199]
["bitfinex-derivatives","BTCF0:USTF0",1748326833515,1.67612333,108960.0,108950.0,0.08054199]
["bitfinex-derivatives","BTCF0:USTF0",1748326834110,1.67612333,108960.0,108950.0,0.04974199]
["bitfinex-derivatives","BTCF0:USTF0",1748326835716,1.67612333,108960.0,108950.0,0.23325659]
["bitfinex-derivatives","BTCF0:USTF0",1748326836217,1.68051515,108960.0,108950.0,0.23325659]
["bitfinex-derivatives","BTCF0:USTF0",1748326836413,1.68051515,108960.0,108950.0,0.04974199]
["bitfinex-derivatives","BTCF0:USTF0",1748326836717,1.45051515,108960.0,108950.0,0.04974199]
["bitfinex-derivatives","BTCF0:USTF0",1748326838505,1.45058269,108960.0,108950.0,0.04974199]
["bitfinex-derivatives","BTCF0:USTF0",1748326838707,1.45051515,108960.0,108950.0,0.04974199]
["bitfinex-derivatives","BTCF0:USTF0",1748326840522,1.57069252,108960.0,108950.0,0.04974199]
["bitfinex-derivatives","BTCF0:USTF0",1748326841319,1.88069252,108960.0,108950.0,0.01794199]
["bitfinex-derivatives","BTCF0:USTF0",1748326841821,1.76051515,108960.0,108950.0,0.01794199]
["bitfinex-derivatives","BTCF0:USTF0",1748326842020,1.88069252,108960.0,108950.0,0.01794199]
["bitfinex-derivatives","BTCF0:USTF0",1748326842216,1.88069252,108960.0,108950.0,0.01782199]
["bitfinex-derivatives","BTCF0:USTF0",1748326842217,1.76051515,108960.0,108950.0,0.01782199]
["bitfinex-derivatives","BTCF0:USTF0",1748326842421,1.88069252,108960.0,108950.0,0.01782199]
["bitfinex-derivatives","BTCF0:USTF0",1748326842613,1.88069252,108960.0,108950.0,0.01794199]
["bitfinex-derivatives","BTCF0:USTF0",1748326842818,1.88078721,108960.0,108950.0,0.01794199]
["bitfinex-derivatives","BTCF0:USTF0",1748326843120,1.76051515,108960.0,108950.0,0.01794199]
["bitfinex-derivatives","BTCF0:USTF0",1748326843327,1.88069252,108960.0,108950.0,0.01794199]
["bitfinex-derivatives","BTCF0:USTF0",1748326844213,1.88078104,108960.0,108950.0,0.01794199]
["bitfinex-derivatives","BTCF0:USTF0",1748326844410,1.88076116,108960.0,108950.0,0.01794199]
["bitfinex-derivatives","BTCF0:USTF0",1748326844617,1.76051515,108960.0,108950.0,0.01794199]
["bitfinex-derivatives","BTCF0:USTF0",1748326845419,1.34763515,108960.0,108950.0,0.01794199]
["bitfinex-derivatives","BTCF0:USTF0",1748326845620,1.58067515,108960.0,108950.0,0.01794199]
["bitfinex-derivatives","BTCF0:USTF0",1748326845810,1.58067515,108960.0,108950.0,0.04924199]
["bitfinex-derivatives","BTCF0:USTF0",1748326846428,0.1835143,108950.0,108940.0,0.26618783]
["bitfinex-derivatives","BTCF0:USTF0",1748326846615,0.60540004,108950.0,108940.0,0.22030503]
["bitfinex-derivatives","BTCF0:USTF0",1748326846819,0.60675993,108950.0,108940.0,0.22030503]
["bitfinex-derivatives","BTCF0:USTF0",1748326847424,0.60775993,108950.0,108940.0,0.23119466]
["bitfinex-derivatives","BTCF0:USTF0",1748326847729,0.60775993,108950.0,108940.0,0.23519466]
["bitfinex-derivatives","BTCF0:USTF0",1748326848731,1.02079993,108950.0,108940.0,0.23519466]
["bitfinex-derivatives","BTCF0:USTF0",1748326848927,1.02079993,108950.0,108940.0,0.26321457]
["bitfinex-derivatives","BTCF0:USTF0",1748326849120,1.02089382,108950.0,108940.0,0.26321457]
["bitfinex-derivatives","BTCF0:USTF0",1748326849431,1.02079993,108950.0,108940.0,0.26321457]
["bitfinex-derivatives","BTCF0:USTF0",1748326849618,1.02079993,108950.0,108940.0,0.29631457]
["bitfinex-derivatives","BTCF0:USTF0",1748326851628,1.01979993,108950.0,108940.0,0.29331457]
["bitfinex-derivatives","BTCF0:USTF0",1748326851829,1.02279993,108950.0,108940.0,0.28931457]
["bitfinex-derivatives","BTCF0:USTF0",1748326853324,1.02279993,108950.0,108940.0,0.25004094]
["bitfinex-derivatives","BTCF0:USTF0",1748326854730,1.02279993,108950.0,108940.0,0.22202103]
["bitfinex-derivatives","BTCF0:USTF0",1748326855528,0.60975993,108950.0,108940.0,0.22202103]
["bitfinex-derivatives","BTCF0:USTF0",1748326856028,0.60975993,108950.0,108940.0,0.22468791]
["bitfinex-derivatives","BTCF0:USTF0",1748326857523,0.60081104,108950.0,108940.0,0.22468791]
["bitfinex-derivatives","BTCF0:USTF0",1748326858325,1.01385104,108950.0,108940.0,0.22468791]
["bitfinex-derivatives","BTCF0:USTF0",1748326860225,0.60081104,108950.0,108940.0,0.22468791]
["bitfinex-derivatives","BTCF0:USTF0",1748326860429,0.0655424,108950.0,108940.0,1.20314528]
["bitfinex-derivatives","BTCF0:USTF0",1748326860730,0.0354424,108950.0,108940.0,1.28937677]
["bitfinex-derivatives","BTCF0:USTF0",1748326861032,0.00667486,108950.0,108940.0,1.1691994]
["bitfinex-derivatives","BTCF0:USTF0",1748326861229,0.00778803,108950.0,108940.0,1.28937677]
["bitfinex-derivatives","BTCF0:USTF0",1748326861531,0.00778803,108950.0,108940.0,2.33025677]
["bitfinex-derivatives","BTCF0:USTF0",1748326861732,0.04068803,108950.0,108940.0,2.33025677]
["bitfinex-derivatives","BTCF0:USTF0",1748326862428,0.04068803,108950.0,108940.0,2.34342494]
["bitfinex-derivatives","BTCF0:USTF0",1748326863025,0.03639182,108960.0,108950.0,0.1835147]
["bitfinex-derivatives","BTCF0:USTF0",1748326863227,0.03639182,108960.0,108950.0,1.08253207]
["bitfinex-derivatives","BTCF0:USTF0",1748326863228,0.06929182,108960.0,108950.0,1.08253207]
["bitfinex-derivatives","BTCF0:USTF0",1748326863424,0.00439182,108960.0,108950.0,1.08253207]
["bitfinex-derivatives","BTCF0:USTF0",1748326863630,0.00013751,108970.0,108960.0,0.1834978]
["bitfinex-derivatives","BTCF0:USTF0",1748326863835,0.03023751,108970.0,108960.0,1.0798778]
["bitfinex-derivatives","BTCF0:USTF0",1748326864122,0.36092,108990.0,108980.0,0.1834642]
["bitfinex-derivatives","BTCF0:USTF0",1748326864329,0.05867131,108990.0,108980.0,1.52641895]
["bitfinex-derivatives","BTCF0:USTF0",1748326864530,0.05867131,108990.0,108980.0,1.16561895]
["bitfinex-derivatives","BTCF0:USTF0",1748326864729,0.05867131,108990.0,108980.0,1.20371895]
["bitfinex-derivatives","BTCF0:USTF0",1748326865044,0.24211871,108990.0,108980.0,0.72274158]
["bitfinex-derivatives","BTCF0:USTF0",1748326865337,0.24211871,108990.0,108980.0,0.34305895]
["bitfinex-derivatives","BTCF0:USTF0",1748326865338,0.60291871,108990.0,108980.0,0.34305895]
["bitfinex-derivatives","BTCF0:USTF0",1748326865528,0.63441871,108990.0,108980.0,0.72028158]
["bitfinex-derivatives","BTCF0:USTF0",1748326865731,0.63441871,108990.0,108980.0,0.73410189]
["bitfinex-derivatives","BTCF0:USTF0",1748326866129,0.63441871,108990.0,108980.0,0.73422189]
["bitfinex-derivatives","BTCF0:USTF0",1748326866437,0.27661871,108990.0,108980.0,0.73522189]
["bitfinex-derivatives","BTCF0:USTF0",1748326866839,0.27661871,108990.0,108980.0,0.85539926]
["bitfinex-derivatives","BTCF0:USTF0",1748326867037,0.27861871,108990.0,108980.0,0.85539926]
["bitfinex-derivatives","BTCF0:USTF0",1748326867241,0.27661871,108990.0,108980.0,0.74225773]
["bitfinex-derivatives","BTCF0:USTF0",1748326867534,0.27461871,108990.0,108980.0,0.74225773]
["bitfinex-derivatives","BTCF0:USTF0",1748326868136,0.27461871,108990.0,108980.0,0.74655773]
["bitfinex-derivatives","BTCF0:USTF0",1748326868332,0.63541871,108990.0,108980.0,0.51515769]
["bitfinex-derivatives","BTCF0:USTF0",1748326868539,0.63541871,108990.0,108980.0,0.52607769]
["bitfinex-derivatives","BTCF0:USTF0",1748326868741,0.63541871,108990.0,108980.0,0.52595769]
["bitfinex-derivatives","BTCF0:USTF0",1748326869131,1.04837871,108990.0,108980.0,0.52595769]
["bitfinex-derivatives","BTCF0:USTF0",1748326869426,1.35837871,108990.0,108980.0,0.51201738]
["bitfinex-derivatives","BTCF0:USTF0",1748326869629,1.35837871,108990.0,108980.0,0.52002296]
["bitfinex-derivatives","BTCF0:USTF0",1748326871842,1.36837871,108990.0,108980.0,0.52002296]
["bitfinex-derivatives","BTCF0:USTF0",1748326872244,1.36837871,108990.0,108980.0,0.51990296]
["bitfinex-derivatives","BTCF0:USTF0",1748326872437,1.36837871,108990.0,108980.0,0.52002296]
["bitfinex-derivatives","BTCF0:USTF0",1748326872836,1.36837871,108990.0,108980.0,0.51213738]
["bitfinex-derivatives","BTCF0:USTF0",1748326873045,1.48855608,108990.0,108980.0,0.00381738]
["bitfinex-derivatives","BTCF0:USTF0",1748326873240,0.1834641,108980.0,108970.0,0.51634309]
["bitfinex-derivatives","BTCF0:USTF0",1748326873437,0.8942641,108980.0,108970.0,0.51634309]
["bitfinex-derivatives","BTCF0:USTF0",1748326873739,0.8943841,108980.0,108970.0,0.51634309]
["bitfinex-derivatives","BTCF0:USTF0",1748326873935,0.8943841,108980.0,108970.0,0.51646309]
["bitfinex-derivatives","BTCF0:USTF0",1748326874239,0.8943841,108980.0,108970.0,0.50857751]
["bitfinex-derivatives","BTCF0:USTF0",1748326874440,0.8943841,108980.0,108970.0,0.50957751]
["bitfinex-derivatives","BTCF0:USTF0",1748326874642,0.8943841,108980.0,108970.0,0.69405851]
["bitfinex-derivatives","BTCF0:USTF0",1748326874939,1.0973441,108980.0,108970.0,0.69405851]
["bitfinex-derivatives","BTCF0:USTF0",1748326875143,0.9873441,108980.0,108970.0,0.69405851]
["bitfinex-derivatives","BTCF0:USTF0",1748326876335,0.9973441,108980.0,108970.0,0.69405851]
["bitfinex-derivatives","BTCF0:USTF0",1748326876536,1.0292441,108980.0,108970.0,0.69305851]
["bitfinex-derivatives","BTCF0:USTF0",1748326877244,1.0302441,108980.0,108970.0,0.69205851]
["bitfinex-derivatives","BTCF0:USTF0",1748326879042,1.3302441,108980.0,108970.0,0.69205851]
["bitfinex-derivatives","BTCF0:USTF0",1748326879245,1.0202441,108980.0,108970.0,0.69205851]
["bitfinex-derivatives","BTCF0:USTF0",1748326879947,1.02463592,108980.0,108970.0,0.69205851]
["bitfinex-derivatives","BTCF0:USTF0",1748326880841,1.30463592,108980.0,108970.0,0.18373851]
["bitfinex-derivatives","BTCF0:USTF0",1748326882046,1.30463592,108980.0,108970.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1748326882439,1.30463592,108980.0,108970.0,0.18373851]
["bitfinex-derivatives","BTCF0:USTF0",1748326882634,1.30463592,108980.0,108970.0,0.19162409]
["bitfinex-derivatives","BTCF0:USTF0",1748326882839,1.30463592,108980.0,108970.0,0.00627771]
["bitfinex-derivatives","BTCF0:USTF0",1748326883044,1.30451592,108980.0,108970.0,0.18975871]
["bitfinex-derivatives","BTCF0:USTF0",1748326883238,1.30463592,108980.0,108970.0,0.18975871]
["bitfinex-derivatives","BTCF0:USTF0",1748326885040,1.30463592,108980.0,108970.0,0.00627771]
["bitfinex-derivatives","BTCF0:USTF0",1748326885244,1.30463592,108980.0,108970.0,0.18975871]
["bitfinex-derivatives","BTCF0:USTF0",1748326886153,0.61167592,108980.0,108970.0,0.18975871]
["bitfinex-derivatives","BTCF0:USTF0",1748326886342,1.02463592,108980.0,108970.0,0.18975871]
["bitfinex-derivatives","BTCF0:USTF0",1748326887242,1.02463592,108980.0,108970.0,0.00627771]
["bitfinex-derivatives","BTCF0:USTF0",1748326887742,1.34463592,108980.0,108970.0,0.00627771]
["bitfinex-derivatives","BTCF0:USTF0",1748326888045,1.34463592,108980.0,108970.0,0.18975871]
["bitfinex-derivatives","BTCF0:USTF0",1748326888551,1.02463592,108980.0,108970.0,0.18975871]
["bitfinex-derivatives","BTCF0:USTF0",1748326888745,1.02463592,108980.0,108970.0,0.00627771]
["bitfinex-derivatives","BTCF0:USTF0",1748326888951,1.31463592,108980.0,108970.0,0.00627771]
["bitfinex-derivatives","BTCF0:USTF0",1748326889343,1.31463592,108980.0,108970.0,0.18975881]
["bitfinex-derivatives","BTCF0:USTF0",1748326890254,1.02463592,108980.0,108970.0,0.18975881]
["bitfinex-derivatives","BTCF0:USTF0",1748326892654,0.61167592,108980.0,108970.0,0.18975881]
["bitfinex-derivatives","BTCF0:USTF0",1748326892855,1.02463592,108980.0,108970.0,0.18975881]
["bitfinex-derivatives","BTCF0:USTF0",1748326893353,1.32463592,108980.0,108970.0,0.18975881]
["bitfinex-derivatives","BTCF0:USTF0",1748326894550,0.91167592,108980.0,108970.0,0.18975881]
["bitfinex-derivatives","BTCF0:USTF0",1748326894856,1.02463592,108980.0,108970.0,0.73661881]
["bitfinex-derivatives","BTCF0:USTF0",1748326895055,1.02463592,108980.0,108970.0,0.85051847]
["bitfinex-derivatives","BTCF0:USTF0",1748326895246,0.25087592,108980.0,108970.0,0.86105431]
["bitfinex-derivatives","BTCF0:USTF0",1748326895453,1.02463592,108980.0,108970.0,0.86105431]
["bitfinex-derivatives","BTCF0:USTF0",1748326896449,1.02463592,108980.0,108970.0,0.74087694]
["bitfinex-derivatives","BTCF0:USTF0",1748326896854,1.02463592,108980.0,108970.0,0.86105431]
["bitfinex-derivatives","BTCF0:USTF0",1748326897649,1.02463592,108980.0,108970.0,0.74087694]
["bitfinex-derivatives","BTCF0:USTF0",1748326898657,1.02463592,108980.0,108970.0,0.73277694]
["bitfinex-derivatives","BTCF0:USTF0",1748326899253,1.02463592,108980.0,108970.0,0.70237694]
["bitfinex-derivatives","BTCF0:USTF0",1748326899453,1.02463592,108980.0,108970.0,0.51889584]
["bitfinex-derivatives","BTCF0:USTF0",1748326899759,1.02463592,108980.0,108970.0,0.01065584]
["bitfinex-derivatives","BTCF0:USTF0",1748326899760,1.49481329,108980.0,108970.0,0.01065584]
["bitfinex-derivatives","BTCF0:USTF0",1748326899965,0.1834811,108970.0,108960.0,0.0145449]
["bitfinex-derivatives","BTCF0:USTF0",1748326900255,1.07245585,108970.0,108960.0,0.01269621]
["bitfinex-derivatives","BTCF0:USTF0",1748326900452,0.99104772,108970.0,108960.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748326900860,0.1834979,108960.0,108950.0,0.58158078]
["bitfinex-derivatives","BTCF0:USTF0",1748326901165,0.60734659,108960.0,108950.0,0.58158078]
["bitfinex-derivatives","BTCF0:USTF0",1748326901749,0.87734659,108960.0,108950.0,0.58158078]
["bitfinex-derivatives","BTCF0:USTF0",1748326901951,0.87734659,108960.0,108950.0,0.58358078]
["bitfinex-derivatives","BTCF0:USTF0",1748326902754,0.87834659,108960.0,108950.0,0.58158078]
["bitfinex-derivatives","BTCF0:USTF0",1748326903149,0.87834659,108960.0,108950.0,0.58358078]
["bitfinex-derivatives","BTCF0:USTF0",1748326903351,1.29130659,108960.0,108950.0,0.58358078]
["bitfinex-derivatives","BTCF0:USTF0",1748326903549,1.29130659,108960.0,108950.0,0.58158078]
["bitfinex-derivatives","BTCF0:USTF0",1748326903750,1.29230659,108960.0,108950.0,0.58158078]
["bitfinex-derivatives","BTCF0:USTF0",1748326904157,0.87934659,108960.0,108950.0,0.58158078]
["bitfinex-derivatives","BTCF0:USTF0",1748326904866,0.60934659,108960.0,108950.0,0.70175815]
["bitfinex-derivatives","BTCF0:USTF0",1748326905160,0.60934659,108960.0,108950.0,0.70985815]
["bitfinex-derivatives","BTCF0:USTF0",1748326905161,1.02230659,108960.0,108950.0,0.70985815]
["bitfinex-derivatives","BTCF0:USTF0",1748326905751,0.60934659,108960.0,108950.0,0.70985815]
["bitfinex-derivatives","BTCF0:USTF0",1748326907756,0.60934659,108960.0,108950.0,0.75484805]
["bitfinex-derivatives","BTCF0:USTF0",1748326908661,0.60934659,108960.0,108950.0,0.2743773]
["bitfinex-derivatives","BTCF0:USTF0",1748326908869,0.24854659,108960.0,108950.0,0.7708973]
["bitfinex-derivatives","BTCF0:USTF0",1748326909267,0.60934659,108960.0,108950.0,0.7708973]
["bitfinex-derivatives","BTCF0:USTF0",1748326909464,0.24854659,108960.0,108950.0,0.7708973]
["bitfinex-derivatives","BTCF0:USTF0",1748326910363,0.60934659,108960.0,108950.0,0.7708973]
["bitfinex-derivatives","BTCF0:USTF0",1748326910666,0.25293841,108960.0,108950.0,0.7708973]
["bitfinex-derivatives","BTCF0:USTF0",1748326911560,0.06944051,108960.0,108950.0,1.26245419]
["bitfinex-derivatives","BTCF0:USTF0",1748326911762,0.03934051,108960.0,108950.0,1.30345419]
["bitfinex-derivatives","BTCF0:USTF0",1748326912365,0.03934051,108960.0,108950.0,1.18327682]
["bitfinex-derivatives","BTCF0:USTF0",1748326912778,0.03934051,108960.0,108950.0,1.29287467]
["bitfinex-derivatives","BTCF0:USTF0",1748326913159,0.03834051,108960.0,108950.0,1.29487467]
["bitfinex-derivatives","BTCF0:USTF0",1748326913360,0.03734051,108960.0,108950.0,1.29587467]
["bitfinex-derivatives","BTCF0:USTF0",1748326914867,0.03734051,108960.0,108950.0,1.29687467]
["bitfinex-derivatives","BTCF0:USTF0",1748326917072,0.03734051,108960.0,108950.0,1.1766973]
["bitfinex-derivatives","BTCF0:USTF0",1748326917271,0.03734051,108960.0,108950.0,1.29687467]
["bitfinex-derivatives","BTCF0:USTF0",1748326919975,0.03734051,108960.0,108950.0,1.11715576]
["bitfinex-derivatives","BTCF0:USTF0",1748326920176,0.03734051,108960.0,108950.0,1.30066456]
["bitfinex-derivatives","BTCF0:USTF0",1748326920372,0.03734051,108960.0,108950.0,1.59344719]
["bitfinex-derivatives","BTCF0:USTF0",1748326920576,0.06994051,108960.0,108950.0,1.71362456]
["bitfinex-derivatives","BTCF0:USTF0",1748326923269,0.06994051,108960.0,108950.0,1.59344719]
["bitfinex-derivatives","BTCF0:USTF0",1748326923576,0.06994051,108960.0,108950.0,1.71362456]
["bitfinex-derivatives","BTCF0:USTF0",1748326924582,0.03295751,108980.0,108950.0,1.80540456]
["bitfinex-derivatives","BTCF0:USTF0",1748326924878,0.5442304,109000.0,108990.0,0.1834472]
["bitfinex-derivatives","BTCF0:USTF0",1748326925074,0.54183638,109000.0,108990.0,0.68467524]
["bitfinex-derivatives","BTCF0:USTF0",1748326925381,0.54195638,109000.0,108990.0,0.72387524]
["bitfinex-derivatives","BTCF0:USTF0",1748326925579,0.54195638,109000.0,108990.0,0.71577524]
["bitfinex-derivatives","BTCF0:USTF0",1748326925879,0.54183638,109000.0,108990.0,0.68467524]
["bitfinex-derivatives","BTCF0:USTF0",1748326926181,0.54195638,109000.0,108990.0,0.69522506]
["bitfinex-derivatives","BTCF0:USTF0",1748326926376,0.54595638,109000.0,108990.0,0.69522506]
["bitfinex-derivatives","BTCF0:USTF0",1748326926976,0.54295638,109000.0,108990.0,0.69522506]
["bitfinex-derivatives","BTCF0:USTF0",1748326927779,0.54395638,109000.0,108990.0,0.69522506]
["bitfinex-derivatives","BTCF0:USTF0",1748326927976,0.64015638,109000.0,108990.0,0.68467524]
["bitfinex-derivatives","BTCF0:USTF0",1748326928678,0.64015638,109000.0,108990.0,0.69812703]
["bitfinex-derivatives","BTCF0:USTF0",1748326938987,0.09832,109000.0,108990.0,0.8183044]
["bitfinex-derivatives","BTCF0:USTF0",1748326939480,0.09832,109000.0,108990.0,0.8512044]
["bitfinex-derivatives","BTCF0:USTF0",1748326939682,0.09832,109000.0,108990.0,0.73102703]
["bitfinex-derivatives","BTCF0:USTF0",1748326939877,0.09832,109000.0,108990.0,0.86175422]
["bitfinex-derivatives","BTCF0:USTF0",1748326940078,0.10271182,109000.0,108990.0,0.86175422]
["bitfinex-derivatives","BTCF0:USTF0",1748326940976,0.28614222,109000.0,108990.0,0.86175422]
["bitfinex-derivatives","BTCF0:USTF0",1748326941275,0.28614222,109000.0,108990.0,0.91308526]
["bitfinex-derivatives","BTCF0:USTF0",1748326941691,0.28614222,109000.0,108990.0,0.79290789]
["bitfinex-derivatives","BTCF0:USTF0",1748326941876,0.28614222,109000.0,108990.0,0.86963544]
["bitfinex-derivatives","BTCF0:USTF0",1748326943194,0.28614222,109000.0,108990.0,0.8183044]
["bitfinex-derivatives","BTCF0:USTF0",1748326943589,0.28614222,109000.0,108990.0,0.69812703]
["bitfinex-derivatives","BTCF0:USTF0",1748326943890,0.28614222,109000.0,108990.0,0.69824703]
["bitfinex-derivatives","BTCF0:USTF0",1748326944386,0.28614222,109000.0,108990.0,0.70880967]
["bitfinex-derivatives","BTCF0:USTF0",1748326946192,0.28602222,109000.0,108990.0,0.70868967]
["bitfinex-derivatives","BTCF0:USTF0",1748326946491,0.28602222,109000.0,108990.0,0.71540958]
["bitfinex-derivatives","BTCF0:USTF0",1748326946792,0.28602222,109000.0,108990.0,0.86708695]
["bitfinex-derivatives","BTCF0:USTF0",1748326947193,0.28698222,109000.0,108990.0,0.86708695]
["bitfinex-derivatives","BTCF0:USTF0",1748326947384,0.28698222,109000.0,108990.0,0.74690958]
["bitfinex-derivatives","BTCF0:USTF0",1748326947586,0.28698222,109000.0,108990.0,0.86708695]
["bitfinex-derivatives","BTCF0:USTF0",1748326947785,0.28698222,109000.0,108990.0,0.74690958]
["bitfinex-derivatives","BTCF0:USTF0",1748326947993,0.28698222,109000.0,108990.0,0.73634694]
["bitfinex-derivatives","BTCF0:USTF0",1748326948188,0.28698222,109000.0,108990.0,0.85652431]
["bitfinex-derivatives","BTCF0:USTF0",1748326949103,0.28698222,109000.0,108990.0,0.73634694]
["bitfinex-derivatives","BTCF0:USTF0",1748326949394,0.28698222,109000.0,108990.0,0.85652431]
["bitfinex-derivatives","BTCF0:USTF0",1748326949597,0.07295182,109000.0,108990.0,1.21732431]
["bitfinex-derivatives","BTCF0:USTF0",1748326949897,0.07307182,109000.0,108990.0,1.13004694]
["bitfinex-derivatives","BTCF0:USTF0",1748326950097,0.07307182,109000.0,108990.0,1.25022431]
["bitfinex-derivatives","BTCF0:USTF0",1748326950393,0.07295182,109000.0,108990.0,1.25022431]
["bitfinex-derivatives","BTCF0:USTF0",1748326950591,0.07307182,109000.0,108990.0,1.25022431]
["bitfinex-derivatives","BTCF0:USTF0",1748326950784,0.07307182,109000.0,108990.0,1.2634232]
["bitfinex-derivatives","BTCF0:USTF0",1748326952494,0.07207182,109000.0,108990.0,1.2644232]
["bitfinex-derivatives","BTCF0:USTF0",1748326952797,0.07107182,109000.0,108990.0,1.2654232]
["bitfinex-derivatives","BTCF0:USTF0",1748326952997,0.25450232,109000.0,108990.0,0.64880583]
["bitfinex-derivatives","BTCF0:USTF0",1748326953199,0.07107182,109000.0,108990.0,1.6554832]
["bitfinex-derivatives","BTCF0:USTF0",1748326953599,0.07107182,109000.0,108990.0,1.6865832]
["bitfinex-derivatives","BTCF0:USTF0",1748326954093,0.07107182,109000.0,108990.0,1.73791424]
["bitfinex-derivatives","BTCF0:USTF0",1748326955107,0.07107182,109000.0,108990.0,0.81851424]
["bitfinex-derivatives","BTCF0:USTF0",1748326955295,0.07107182,109000.0,108990.0,1.73791424]
["bitfinex-derivatives","BTCF0:USTF0",1748326955495,0.07107182,109000.0,108990.0,1.61773687]
["bitfinex-derivatives","BTCF0:USTF0",1748326955697,0.07107182,109000.0,108990.0,1.73791424]
["bitfinex-derivatives","BTCF0:USTF0",1748326956398,0.07107182,109000.0,108990.0,1.37711424]
["bitfinex-derivatives","BTCF0:USTF0",1748326956599,0.07107182,109000.0,108990.0,1.73791424]
["bitfinex-derivatives","BTCF0:USTF0",1748326957602,0.07107182,109000.0,108990.0,1.60453798]
["bitfinex-derivatives","BTCF0:USTF0",1748326957793,0.07107182,109000.0,108990.0,1.72471535]
["bitfinex-derivatives","BTCF0:USTF0",1748326958803,0.07107182,109000.0,108990.0,1.74314355]
["bitfinex-derivatives","BTCF0:USTF0",1748326960197,0.07107182,109000.0,108990.0,1.62296618]
["bitfinex-derivatives","BTCF0:USTF0",1748326960495,0.07107182,109000.0,108990.0,1.74314355]
["bitfinex-derivatives","BTCF0:USTF0",1748326961902,0.07107182,109000.0,108990.0,1.62296618]
["bitfinex-derivatives","BTCF0:USTF0",1748326962100,0.07107182,109000.0,108990.0,1.74314355]
["bitfinex-derivatives","BTCF0:USTF0",1748326962499,0.07107182,109000.0,108990.0,1.75637257]
["bitfinex-derivatives","BTCF0:USTF0",1748326963699,0.07107182,109000.0,108990.0,1.80036032]
["bitfinex-derivatives","BTCF0:USTF0",1748326966311,0.07107182,109000.0,108990.0,1.38752032]
["bitfinex-derivatives","BTCF0:USTF0",1748326966508,0.07107182,109000.0,108990.0,1.80032032]
["bitfinex-derivatives","BTCF0:USTF0",1748326967202,0.07107182,109000.0,108990.0,1.68014295]
["bitfinex-derivatives","BTCF0:USTF0",1748326967410,0.07107182,109000.0,108990.0,1.80032032]
["bitfinex-derivatives","BTCF0:USTF0",1748326967908,0.07107182,109000.0,108990.0,1.68014295]
["bitfinex-derivatives","BTCF0:USTF0",1748326968104,0.07107182,109000.0,108990.0,1.80032032]
["bitfinex-derivatives","BTCF0:USTF0",1748326968810,0.07107182,109000.0,108990.0,1.7870913]
["bitfinex-derivatives","BTCF0:USTF0",1748326969009,0.07107182,109000.0,108990.0,1.6036441]
["bitfinex-derivatives","BTCF0:USTF0",1748326969204,0.07107182,109000.0,108990.0,1.7870913]
["bitfinex-derivatives","BTCF0:USTF0",1748326969607,0.07107182,109000.0,108990.0,1.66691393]
["bitfinex-derivatives","BTCF0:USTF0",1748326969811,0.07107182,109000.0,108990.0,1.7870913]
["bitfinex-derivatives","BTCF0:USTF0",1748326970002,0.07107182,109000.0,108990.0,1.66691393]
["bitfinex-derivatives","BTCF0:USTF0",1748326970204,0.07107182,109000.0,108990.0,1.7870913]
["bitfinex-derivatives","BTCF0:USTF0",1748326971210,0.25450242,109000.0,108990.0,1.3431913]
["bitfinex-derivatives","BTCF0:USTF0",1748326971413,0.25450242,109000.0,108990.0,0.14070673]
["bitfinex-derivatives","BTCF0:USTF0",1748326971606,0.61530242,109000.0,108990.0,0.81555423]
["bitfinex-derivatives","BTCF0:USTF0",1748326971909,0.61530242,109000.0,108990.0,0.81567423]
["bitfinex-derivatives","BTCF0:USTF0",1748326972407,0.61530242,109000.0,108990.0,0.81047655]
["bitfinex-derivatives","BTCF0:USTF0",1748326973011,0.61630242,109000.0,108990.0,0.80947655]
["bitfinex-derivatives","BTCF0:USTF0",1748326973203,0.61730242,109000.0,108990.0,0.80847655]
["bitfinex-derivatives","BTCF0:USTF0",1748326975110,0.61730242,109000.0,108990.0,0.81904812]
["bitfinex-derivatives","BTCF0:USTF0",1748326977011,0.61730242,109000.0,108990.0,0.72372933]
["bitfinex-derivatives","BTCF0:USTF0",1748326978812,0.61730242,109000.0,108990.0,0.71049881]
["bitfinex-derivatives","BTCF0:USTF0",1748326980316,0.61730242,109000.0,108990.0,0.52705131]
["bitfinex-derivatives","BTCF0:USTF0",1748326980518,0.61730242,109000.0,108990.0,0.03565131]
["bitfinex-derivatives","BTCF0:USTF0",1748326980710,0.97730242,109000.0,108990.0,0.20552692]
["bitfinex-derivatives","BTCF0:USTF0",1748326980907,0.73730242,109000.0,108990.0,0.20552692]
["bitfinex-derivatives","BTCF0:USTF0",1748326981112,0.95730242,109000.0,108990.0,0.20564692]
["bitfinex-derivatives","BTCF0:USTF0",1748326981414,0.68730242,109000.0,108990.0,0.02219952]
["bitfinex-derivatives","BTCF0:USTF0",1748326981715,0.68730242,109000.0,108990.0,0.30096318]
["bitfinex-derivatives","BTCF0:USTF0",1748326982618,0.61730242,109000.0,108990.0,0.30096318]
["bitfinex-derivatives","BTCF0:USTF0",1748326983122,0.95730242,109000.0,108990.0,0.29039161]
["bitfinex-derivatives","BTCF0:USTF0",1748326983313,0.61730242,109000.0,108990.0,0.29039161]
["bitfinex-derivatives","BTCF0:USTF0",1748326984318,0.61730242,109000.0,108990.0,0.23906057]
["bitfinex-derivatives","BTCF0:USTF0",1748326984521,0.64730242,109000.0,108990.0,0.23906057]
["bitfinex-derivatives","BTCF0:USTF0",1748326984920,0.99730242,109000.0,108990.0,0.23906057]
["bitfinex-derivatives","BTCF0:USTF0",1748326985720,0.64730242,109000.0,108990.0,0.23906057]
["bitfinex-derivatives","BTCF0:USTF0",1748326985917,0.64730242,109000.0,108990.0,0.35923794]
["bitfinex-derivatives","BTCF0:USTF0",1748326986117,0.61730242,109000.0,108990.0,0.35923794]
["bitfinex-derivatives","BTCF0:USTF0",1748326986317,0.61718242,109000.0,108990.0,0.42243794]
["bitfinex-derivatives","BTCF0:USTF0",1748326986513,0.07295182,109000.0,108990.0,0.78323794]
["bitfinex-derivatives","BTCF0:USTF0",1748326986714,0.07295182,109000.0,108990.0,0.81373794]
["bitfinex-derivatives","BTCF0:USTF0",1748326987015,0.07307182,109000.0,108990.0,1.18504057]
["bitfinex-derivatives","BTCF0:USTF0",1748326987214,0.07295182,109000.0,108990.0,1.18504057]
["bitfinex-derivatives","BTCF0:USTF0",1748326987419,0.07295182,109000.0,108990.0,1.30521794]
["bitfinex-derivatives","BTCF0:USTF0",1748326987620,0.07307182,109000.0,108990.0,1.30521794]
["bitfinex-derivatives","BTCF0:USTF0",1748326987819,0.07195182,109000.0,108990.0,1.30521794]
["bitfinex-derivatives","BTCF0:USTF0",1748326988020,0.07207182,109000.0,108990.0,1.30621794]
["bitfinex-derivatives","BTCF0:USTF0",1748326988224,0.07195182,109000.0,108990.0,1.30621794]
["bitfinex-derivatives","BTCF0:USTF0",1748326988417,0.25550242,109000.0,108990.0,1.18604057]
["bitfinex-derivatives","BTCF0:USTF0",1748326988722,0.25550242,109000.0,108990.0,1.30621794]
["bitfinex-derivatives","BTCF0:USTF0",1748326988921,0.25450242,109000.0,108990.0,1.30721794]
["bitfinex-derivatives","BTCF0:USTF0",1748326989820,0.25450242,109000.0,108990.0,1.32044846]
["bitfinex-derivatives","BTCF0:USTF0",1748326990125,0.25450242,109000.0,108990.0,1.73328846]
["bitfinex-derivatives","BTCF0:USTF0",1748326990827,0.25450242,109000.0,108990.0,1.61311109]
["bitfinex-derivatives","BTCF0:USTF0",1748326991015,0.25450242,109000.0,108990.0,1.73328846]
["bitfinex-derivatives","BTCF0:USTF0",1748326994417,0.07107182,109000.0,108990.0,1.61311109]
["bitfinex-derivatives","BTCF0:USTF0",1748326994619,0.07107182,109000.0,108990.0,1.73328846]
["bitfinex-derivatives","BTCF0:USTF0",1748326995526,0.03857182,109000.0,108990.0,1.73328846]
["bitfinex-derivatives","BTCF0:USTF0",1748326995927,0.03857182,109000.0,108990.0,1.61311109]
["bitfinex-derivatives","BTCF0:USTF0",1748326996129,0.07067182,109000.0,108990.0,1.73328846]
["bitfinex-derivatives","BTCF0:USTF0",1748326996421,0.07067182,109000.0,108990.0,1.61311109]
["bitfinex-derivatives","BTCF0:USTF0",1748326996627,0.07067182,109000.0,108990.0,1.73328846]
["bitfinex-derivatives","BTCF0:USTF0",1748326999426,0.07067182,109000.0,108990.0,1.78527072]
["bitfinex-derivatives","BTCF0:USTF0",1748327002631,0.07067182,109000.0,108990.0,1.66509335]
["bitfinex-derivatives","BTCF0:USTF0",1748327003033,0.07067182,109000.0,108990.0,1.78527072]
["bitfinex-derivatives","BTCF0:USTF0",1748327004123,0.07067182,109000.0,108990.0,1.66509335]
["bitfinex-derivatives","BTCF0:USTF0",1748327004328,0.07067182,109000.0,108990.0,1.78527072]
["bitfinex-derivatives","BTCF0:USTF0",1748327004529,0.07067182,109000.0,108990.0,1.66509335]
["bitfinex-derivatives","BTCF0:USTF0",1748327004823,0.07067182,109000.0,108990.0,1.78527072]
["bitfinex-derivatives","BTCF0:USTF0",1748327005328,0.07067182,109000.0,108990.0,1.73328846]
["bitfinex-derivatives","BTCF0:USTF0",1748327007431,0.07067182,109000.0,108990.0,1.61311109]
["bitfinex-derivatives","BTCF0:USTF0",1748327007634,0.07067182,109000.0,108990.0,1.73328846]
["bitfinex-derivatives","BTCF0:USTF0",1748327008636,0.07067182,109000.0,108990.0,1.73324846]
["bitfinex-derivatives","BTCF0:USTF0",1748327009341,0.07067182,109000.0,108990.0,1.32044846]
["bitfinex-derivatives","BTCF0:USTF0",1748327009542,0.10297182,109000.0,108990.0,1.61307109]
["bitfinex-derivatives","BTCF0:USTF0",1748327009837,0.10297182,109000.0,108990.0,1.73324846]
["bitfinex-derivatives","BTCF0:USTF0",1748327010433,0.07067182,109000.0,108990.0,1.73312846]
["bitfinex-derivatives","BTCF0:USTF0",1748327010739,0.07067182,109000.0,108990.0,1.73324846]
["bitfinex-derivatives","BTCF0:USTF0",1748327012831,0.07067182,109000.0,108990.0,1.78523072]
["bitfinex-derivatives","BTCF0:USTF0",1748327013334,0.25410232,109000.0,108990.0,1.37243072]
["bitfinex-derivatives","BTCF0:USTF0",1748327013532,0.07067182,109000.0,108990.0,1.78523072]
["bitfinex-derivatives","BTCF0:USTF0",1748327013942,0.07067182,109000.0,108990.0,1.66505335]
["bitfinex-derivatives","BTCF0:USTF0",1748327014155,0.07067182,109000.0,108990.0,1.78523072]
["bitfinex-derivatives","BTCF0:USTF0",1748327014350,0.07067182,109000.0,108990.0,1.77372277]
["bitfinex-derivatives","BTCF0:USTF0",1748327015251,0.07067182,109000.0,108990.0,1.6535454]
["bitfinex-derivatives","BTCF0:USTF0",1748327015450,0.07067182,109000.0,108990.0,1.76049225]
["bitfinex-derivatives","BTCF0:USTF0",1748327015953,0.07067182,109000.0,108990.0,1.64031488]
["bitfinex-derivatives","BTCF0:USTF0",1748327016153,0.07067182,109000.0,108990.0,1.72999225]
["bitfinex-derivatives","BTCF0:USTF0",1748327017056,0.07067182,109000.0,108990.0,1.60981488]
["bitfinex-derivatives","BTCF0:USTF0",1748327017252,0.07067182,109000.0,108990.0,1.72999225]
["bitfinex-derivatives","BTCF0:USTF0",1748327017955,0.07067182,109000.0,108990.0,1.71789744]
["bitfinex-derivatives","BTCF0:USTF0",1748327018359,0.07067182,109000.0,108990.0,1.82598]
["bitfinex-derivatives","BTCF0:USTF0",1748327018549,0.07067182,109000.0,108990.0,1.85868]
["bitfinex-derivatives","BTCF0:USTF0",1748327019256,0.07067182,109000.0,108990.0,1.64251488]
["bitfinex-derivatives","BTCF0:USTF0",1748327019453,0.07067182,109000.0,108990.0,1.8719661]
["bitfinex-derivatives","BTCF0:USTF0",1748327019953,0.07067182,109000.0,108990.0,1.77599862]
["bitfinex-derivatives","BTCF0:USTF0",1748327020350,0.07067182,109000.0,108990.0,1.59519865]
["bitfinex-derivatives","BTCF0:USTF0",1748327021358,0.07055182,109000.0,108990.0,1.59519865]
["bitfinex-derivatives","BTCF0:USTF0",1748327021560,0.07055182,109000.0,108990.0,1.2044463]
["bitfinex-derivatives","BTCF0:USTF0",1748327021749,0.07055182,109000.0,108990.0,1.42061142]
["bitfinex-derivatives","BTCF0:USTF0",1748327022259,0.07067182,109000.0,108990.0,1.42061142]
["bitfinex-derivatives","BTCF0:USTF0",1748327023559,0.07067182,109000.0,108990.0,1.2446463]
["bitfinex-derivatives","BTCF0:USTF0",1748327023859,0.07067182,109000.0,108990.0,1.46081142]
["bitfinex-derivatives","BTCF0:USTF0",1748327024250,0.07067182,109000.0,108990.0,1.50479664]
["bitfinex-derivatives","BTCF0:USTF0",1748327025658,0.10217182,109000.0,108990.0,1.50479664]
["bitfinex-derivatives","BTCF0:USTF0",1748327026560,0.10217182,109000.0,108990.0,1.46081142]
["bitfinex-derivatives","BTCF0:USTF0",1748327028259,0.10217182,109000.0,108990.0,1.50479664]
["bitfinex-derivatives","BTCF0:USTF0",1748327031660,0.10217182,109000.0,108990.0,1.49151054]
["bitfinex-derivatives","BTCF0:USTF0",1748327032667,0.10217182,109000.0,108990.0,1.27534542]
["bitfinex-derivatives","BTCF0:USTF0",1748327032961,0.10217182,109000.0,108990.0,1.49151054]
["bitfinex-derivatives","BTCF0:USTF0",1748327034668,0.10217182,109000.0,108990.0,1.50993874]
["bitfinex-derivatives","BTCF0:USTF0",1748327036765,0.10217182,109000.0,108990.0,1.50989874]
["bitfinex-derivatives","BTCF0:USTF0",1748327036960,0.28560232,109000.0,108990.0,1.25278338]
["bitfinex-derivatives","BTCF0:USTF0",1748327037258,0.28560232,109000.0,108990.0,0.83990338]
["bitfinex-derivatives","BTCF0:USTF0",1748327037465,0.10217182,109000.0,108990.0,0.84002338]
["bitfinex-derivatives","BTCF0:USTF0",1748327037657,0.28560232,109000.0,108990.0,0.84002338]
["bitfinex-derivatives","BTCF0:USTF0",1748327037852,0.28560232,109000.0,108990.0,0.85063256]
["bitfinex-derivatives","BTCF0:USTF0",1748327038565,0.10217182,109000.0,108990.0,0.47475512]
["bitfinex-derivatives","BTCF0:USTF0",1748327038758,0.10217182,109000.0,108990.0,1.77217512]
["bitfinex-derivatives","BTCF0:USTF0",1748327039265,0.10205182,109000.0,108990.0,1.76156594]
["bitfinex-derivatives","BTCF0:USTF0",1748327039567,0.10217182,109000.0,108990.0,1.5345156]
["bitfinex-derivatives","BTCF0:USTF0",1748327039767,0.10205182,109000.0,108990.0,1.75068072]
["bitfinex-derivatives","BTCF0:USTF0",1748327039966,0.10217182,109000.0,108990.0,1.75068072]
["bitfinex-derivatives","BTCF0:USTF0",1748327046268,0.10217182,109000.0,108990.0,1.8466482]
["bitfinex-derivatives","BTCF0:USTF0",1748327047057,0.6358879,109030.0,109000.0,0.045854]
["bitfinex-derivatives","BTCF0:USTF0",1748327047269,0.5441969,109020.0,109010.0,1.2026742]
["bitfinex-derivatives","BTCF0:USTF0",1748327047460,0.5441969,109020.0,109010.0,0.2751142]
["bitfinex-derivatives","BTCF0:USTF0",1748327047962,0.5441969,109020.0,109010.0,1.1718742]
["bitfinex-derivatives","BTCF0:USTF0",1748327048364,0.5441969,109020.0,109010.0,1.27995676]
["bitfinex-derivatives","BTCF0:USTF0",1748327048563,0.5461969,109020.0,109010.0,1.27995676]
["bitfinex-derivatives","BTCF0:USTF0",1748327048765,0.5461969,109020.0,109010.0,1.32394198]
["bitfinex-derivatives","BTCF0:USTF0",1748327049161,0.5491969,109020.0,109010.0,1.32494198]
["bitfinex-derivatives","BTCF0:USTF0",1748327049365,0.3658,109020.0,109010.0,1.32494198]
["bitfinex-derivatives","BTCF0:USTF0",1748327049566,0.5491969,109020.0,109010.0,1.32494198]
["bitfinex-derivatives","BTCF0:USTF0",1748327049767,0.5491969,109020.0,109010.0,0.42818198]
["bitfinex-derivatives","BTCF0:USTF0",1748327049967,0.5491969,109020.0,109010.0,1.32490198]
["bitfinex-derivatives","BTCF0:USTF0",1748327050169,0.6127969,109020.0,109010.0,1.32490198]
["bitfinex-derivatives","BTCF0:USTF0",1748327050569,0.6107969,109020.0,109010.0,1.36424728]
["bitfinex-derivatives","BTCF0:USTF0",1748327050774,0.6117969,109020.0,109010.0,1.36424728]
["bitfinex-derivatives","BTCF0:USTF0",1748327050971,0.6097969,109020.0,109010.0,1.36324728]
["bitfinex-derivatives","BTCF0:USTF0",1748327051372,0.4264,109020.0,109010.0,1.36324728]
["bitfinex-derivatives","BTCF0:USTF0",1748327052073,0.42652,109020.0,109010.0,1.36324728]
["bitfinex-derivatives","BTCF0:USTF0",1748327052274,0.45782,109020.0,109010.0,1.36324728]
["bitfinex-derivatives","BTCF0:USTF0",1748327053375,0.09702,109020.0,109010.0,1.36324728]
["bitfinex-derivatives","BTCF0:USTF0",1748327053575,0.09702,109020.0,109010.0,1.42714728]
["bitfinex-derivatives","BTCF0:USTF0",1748327054276,0.09602,109020.0,109010.0,1.42714728]
["bitfinex-derivatives","BTCF0:USTF0",1748327054473,0.09502,109020.0,109010.0,1.42914728]
["bitfinex-derivatives","BTCF0:USTF0",1748327054874,0.09502,109020.0,109010.0,1.42926728]
["bitfinex-derivatives","BTCF0:USTF0",1748327055073,0.09502,109020.0,109010.0,1.43026728]
["bitfinex-derivatives","BTCF0:USTF0",1748327055274,0.09502,109020.0,109010.0,1.79106728]
["bitfinex-derivatives","BTCF0:USTF0",1748327055475,0.09502,109020.0,109010.0,1.82186728]
["bitfinex-derivatives","BTCF0:USTF0",1748327055775,0.0949,109020.0,109010.0,1.82286728]
["bitfinex-derivatives","BTCF0:USTF0",1748327055971,0.09502,109020.0,109010.0,1.82286728]
["bitfinex-derivatives","BTCF0:USTF0",1748327056172,0.0321,109020.0,109010.0,1.82286728]
["bitfinex-derivatives","BTCF0:USTF0",1748327056573,0.03222,109020.0,109010.0,1.87484954]
["bitfinex-derivatives","BTCF0:USTF0",1748327056773,0.0321,109020.0,109010.0,1.87484954]
["bitfinex-derivatives","BTCF0:USTF0",1748327056972,0.03222,109020.0,109010.0,1.87484954]
["bitfinex-derivatives","BTCF0:USTF0",1748327057880,0.03222,109020.0,109010.0,2.91496954]
["bitfinex-derivatives","BTCF0:USTF0",1748327058278,0.0321,109020.0,109010.0,2.91496954]
["bitfinex-derivatives","BTCF0:USTF0",1748327058478,0.03222,109020.0,109010.0,2.91496954]
["bitfinex-derivatives","BTCF0:USTF0",1748327058776,0.03222,109020.0,109010.0,2.80688698]
["bitfinex-derivatives","BTCF0:USTF0",1748327059168,0.03222,109020.0,109010.0,2.82531518]
["bitfinex-derivatives","BTCF0:USTF0",1748327059371,0.03222,109020.0,109010.0,2.93339774]
["bitfinex-derivatives","BTCF0:USTF0",1748327059980,0.03661182,109020.0,109010.0,2.93339774]
["bitfinex-derivatives","BTCF0:USTF0",1748327060178,0.3608,109050.0,109010.0,2.7663661]
["bitfinex-derivatives","BTCF0:USTF0",1748327060377,0.0304,109050.0,109040.0,0.29144576]
["bitfinex-derivatives","BTCF0:USTF0",1748327060572,0.0304,109050.0,109040.0,1.18732576]
["bitfinex-derivatives","BTCF0:USTF0",1748327060772,0.0304,109050.0,109040.0,1.22022576]
["bitfinex-derivatives","BTCF0:USTF0",1748327061077,0.03052,109050.0,109040.0,1.4729432]
["bitfinex-derivatives","BTCF0:USTF0",1748327061472,0.09472,109050.0,109040.0,1.64782576]
["bitfinex-derivatives","BTCF0:USTF0",1748327061683,0.09672,109050.0,109040.0,1.6617189]
["bitfinex-derivatives","BTCF0:USTF0",1748327061979,0.09672,109050.0,109040.0,1.68685476]
["bitfinex-derivatives","BTCF0:USTF0",1748327063078,0.09672,109050.0,109040.0,1.78282224]
["bitfinex-derivatives","BTCF0:USTF0",1748327064188,0.0352,109050.0,109040.0,1.78282224]
["bitfinex-derivatives","BTCF0:USTF0",1748327064481,0.03532,109050.0,109040.0,1.66283935]
["bitfinex-derivatives","BTCF0:USTF0",1748327064679,0.03532,109050.0,109040.0,1.78282224]
["bitfinex-derivatives","BTCF0:USTF0",1748327064873,0.0352,109050.0,109040.0,1.78282224]
["bitfinex-derivatives","BTCF0:USTF0",1748327065074,0.03532,109050.0,109040.0,1.73083998]
["bitfinex-derivatives","BTCF0:USTF0",1748327065878,0.0352,109050.0,109040.0,1.73083998]
["bitfinex-derivatives","BTCF0:USTF0",1748327066080,0.03532,109050.0,109040.0,1.73083998]
["bitfinex-derivatives","BTCF0:USTF0",1748327066480,0.03532,109050.0,109040.0,1.61085709]
["bitfinex-derivatives","BTCF0:USTF0",1748327066681,0.03532,109050.0,109040.0,1.73083998]
["bitfinex-derivatives","BTCF0:USTF0",1748327067484,0.03532,109050.0,109040.0,1.31811998]
["bitfinex-derivatives","BTCF0:USTF0",1748327067683,0.03532,109050.0,109040.0,1.73079998]
["bitfinex-derivatives","BTCF0:USTF0",1748327069382,0.06692,109050.0,109040.0,1.73079998]
["bitfinex-derivatives","BTCF0:USTF0",1748327070674,0.06692,109050.0,109040.0,1.61081709]
["bitfinex-derivatives","BTCF0:USTF0",1748327070875,0.06692,109050.0,109040.0,1.73079998]
["bitfinex-derivatives","BTCF0:USTF0",1748327071881,0.06692,109050.0,109040.0,1.61081709]
["bitfinex-derivatives","BTCF0:USTF0",1748327072187,0.06692,109050.0,109040.0,1.73079998]
["bitfinex-derivatives","BTCF0:USTF0",1748327073080,0.06692,109050.0,109040.0,0.83495998]
["bitfinex-derivatives","BTCF0:USTF0",1748327073287,0.06692,109050.0,109040.0,1.73063998]
["bitfinex-derivatives","BTCF0:USTF0",1748327074589,0.06692,109050.0,109040.0,1.71740445]
["bitfinex-derivatives","BTCF0:USTF0",1748327075091,0.07131182,109050.0,109040.0,1.71740445]
["bitfinex-derivatives","BTCF0:USTF0",1748327077380,0.07131182,109050.0,109040.0,2.07820445]
["bitfinex-derivatives","BTCF0:USTF0",1748327078189,0.07131182,109050.0,109040.0,2.07816445]
["bitfinex-derivatives","BTCF0:USTF0",1748327079784,0.07131182,109050.0,109040.0,0.99674156]
["bitfinex-derivatives","BTCF0:USTF0",1748327079985,0.07131182,109050.0,109040.0,1.08382445]
["bitfinex-derivatives","BTCF0:USTF0",1748327080196,0.07131182,109050.0,109040.0,1.97946445]
["bitfinex-derivatives","BTCF0:USTF0",1748327080492,0.07131182,109050.0,109040.0,1.99001846]
["bitfinex-derivatives","BTCF0:USTF0",1748327081792,0.07131182,109050.0,109040.0,1.97946445]
["bitfinex-derivatives","BTCF0:USTF0",1748327082590,0.07131182,109050.0,109040.0,1.56590445]
["bitfinex-derivatives","BTCF0:USTF0",1748327082798,0.07131182,109050.0,109040.0,1.97850445]
["bitfinex-derivatives","BTCF0:USTF0",1748327082984,0.07131182,109050.0,109040.0,1.44592156]
["bitfinex-derivatives","BTCF0:USTF0",1748327083290,0.07131182,109050.0,109040.0,1.20510445]
["bitfinex-derivatives","BTCF0:USTF0",1748327083593,0.07131182,109050.0,109040.0,1.61770445]
["bitfinex-derivatives","BTCF0:USTF0",1748327083795,0.10441182,109050.0,109040.0,1.61770445]
["bitfinex-derivatives","BTCF0:USTF0",1748327086399,0.07131182,109050.0,109040.0,1.71340445]
["bitfinex-derivatives","BTCF0:USTF0",1748327086795,0.07119182,109050.0,109040.0,1.54327678]
["bitfinex-derivatives","BTCF0:USTF0",1748327087101,0.07131182,109050.0,109040.0,1.72663998]
["bitfinex-derivatives","BTCF0:USTF0",1748327088301,0.07119182,109050.0,109040.0,2.08743998]
["bitfinex-derivatives","BTCF0:USTF0",1748327088497,0.07131182,109050.0,109040.0,2.08743998]
["bitfinex-derivatives","BTCF0:USTF0",1748327089802,0.07131182,109050.0,109040.0,2.13942224]
["bitfinex-derivatives","BTCF0:USTF0",1748327090001,0.07131182,109050.0,109040.0,1.97772871]
["bitfinex-derivatives","BTCF0:USTF0",1748327090300,0.07131182,109050.0,109040.0,1.99115136]
["bitfinex-derivatives","BTCF0:USTF0",1748327091697,0.3608,109080.0,109070.0,0.1833127]
["bitfinex-derivatives","BTCF0:USTF0",1748327091905,0.3608,109090.0,109080.0,0.1832959]
["bitfinex-derivatives","BTCF0:USTF0",1748327092091,0.0333,109090.0,109080.0,0.80154339]
["bitfinex-derivatives","BTCF0:USTF0",1748327092598,0.03342,109090.0,109080.0,0.80154339]
["bitfinex-derivatives","BTCF0:USTF0",1748327092916,0.0333,109090.0,109080.0,1.22737892]
["bitfinex-derivatives","BTCF0:USTF0",1748327093098,0.09832,109090.0,109080.0,1.32397892]
["bitfinex-derivatives","BTCF0:USTF0",1748327093600,0.10232,109090.0,109080.0,1.32497892]
["bitfinex-derivatives","BTCF0:USTF0",1748327093805,0.1022,109090.0,109080.0,1.32497892]
["bitfinex-derivatives","BTCF0:USTF0",1748327094105,0.10132,109090.0,109080.0,1.35806901]
["bitfinex-derivatives","BTCF0:USTF0",1748327094403,0.06882,109090.0,109080.0,1.35906901]
["bitfinex-derivatives","BTCF0:USTF0",1748327095094,0.06582,109090.0,109080.0,1.35806901]
["bitfinex-derivatives","BTCF0:USTF0",1748327095296,0.06582,109090.0,109080.0,1.35906901]
["bitfinex-derivatives","BTCF0:USTF0",1748327096404,0.06582,109090.0,109080.0,2.39862901]
["bitfinex-derivatives","BTCF0:USTF0",1748327097896,0.06582,109090.0,109080.0,2.89110295]
["bitfinex-derivatives","BTCF0:USTF0",1748327098694,0.06582,109090.0,109080.0,2.73925146]
["bitfinex-derivatives","BTCF0:USTF0",1748327099699,0.06582,109090.0,109080.0,2.72601593]
["bitfinex-derivatives","BTCF0:USTF0",1748327100708,0.06582,109090.0,109080.0,1.71151304]
["bitfinex-derivatives","BTCF0:USTF0",1748327100907,0.06582,109090.0,109080.0,2.25462163]
["bitfinex-derivatives","BTCF0:USTF0",1748327101096,0.42662,109090.0,109080.0,1.48012452]
["bitfinex-derivatives","BTCF0:USTF0",1748327101296,0.6098991,109090.0,109080.0,1.08520403]
["bitfinex-derivatives","BTCF0:USTF0",1748327101500,0.9298991,109090.0,109080.0,1.56716403]
["bitfinex-derivatives","BTCF0:USTF0",1748327102013,0.9298991,109090.0,109080.0,1.73990599]
["bitfinex-derivatives","BTCF0:USTF0",1748327102699,0.9298991,109090.0,109080.0,1.85988888]
["bitfinex-derivatives","BTCF0:USTF0",1748327103307,0.9298991,109090.0,109080.0,1.85888888]
["bitfinex-derivatives","BTCF0:USTF0",1748327103810,0.7598991,109090.0,109080.0,1.85888888]
["bitfinex-derivatives","BTCF0:USTF0",1748327104009,0.7598991,109090.0,109080.0,1.73890599]
["bitfinex-derivatives","BTCF0:USTF0",1748327104312,0.7608991,109090.0,109080.0,1.73790599]
["bitfinex-derivatives","BTCF0:USTF0",1748327104609,0.76529092,109090.0,109080.0,1.73790599]
["bitfinex-derivatives","BTCF0:USTF0",1748327106307,0.58201182,109090.0,109080.0,1.73790599]
["bitfinex-derivatives","BTCF0:USTF0",1748327106915,0.43201182,109090.0,109080.0,1.73790599]
["bitfinex-derivatives","BTCF0:USTF0",1748327107411,0.43201182,109090.0,109080.0,2.27036888]
["bitfinex-derivatives","BTCF0:USTF0",1748327107709,0.4275,109090.0,109080.0,2.27036888]
["bitfinex-derivatives","BTCF0:USTF0",1748327108012,0.42762,109090.0,109080.0,2.33286888]
["bitfinex-derivatives","BTCF0:USTF0",1748327108218,0.4275,109090.0,109080.0,2.33286888]
["bitfinex-derivatives","BTCF0:USTF0",1748327108510,0.42762,109090.0,109080.0,2.27036888]
["bitfinex-derivatives","BTCF0:USTF0",1748327108718,0.43089182,109090.0,109080.0,2.33376888]
["bitfinex-derivatives","BTCF0:USTF0",1748327109013,0.43101182,109090.0,109080.0,2.33376888]
["bitfinex-derivatives","BTCF0:USTF0",1748327109420,0.43101182,109090.0,109080.0,2.3889678]
["bitfinex-derivatives","BTCF0:USTF0",1748327109809,0.43101182,109090.0,109080.0,2.26898491]
["bitfinex-derivatives","BTCF0:USTF0",1748327110114,0.43101182,109090.0,109080.0,2.3909678]
["bitfinex-derivatives","BTCF0:USTF0",1748327110314,0.07009182,109090.0,109080.0,2.7517678]
["bitfinex-derivatives","BTCF0:USTF0",1748327110510,0.07021182,109090.0,109080.0,2.7527678]
["bitfinex-derivatives","BTCF0:USTF0",1748327112208,0.43101182,109090.0,109080.0,2.27198491]
["bitfinex-derivatives","BTCF0:USTF0",1748327112413,0.43101182,109090.0,109080.0,2.3919678]
["bitfinex-derivatives","BTCF0:USTF0",1748327113509,0.43101182,109090.0,109080.0,2.3899678]
["bitfinex-derivatives","BTCF0:USTF0",1748327113712,0.43101182,109090.0,109080.0,2.3889678]
["bitfinex-derivatives","BTCF0:USTF0",1748327114514,0.07021182,109090.0,109080.0,2.7497678]
["bitfinex-derivatives","BTCF0:USTF0",1748327114816,0.06582,109090.0,109080.0,2.7497678]
["bitfinex-derivatives","BTCF0:USTF0",1748327115710,0.07009182,109090.0,109080.0,2.75244939]
["bitfinex-derivatives","BTCF0:USTF0",1748327115908,0.07021182,109090.0,109080.0,2.75244939]
["bitfinex-derivatives","BTCF0:USTF0",1748327116417,0.03691182,109090.0,109080.0,2.75244939]
["bitfinex-derivatives","BTCF0:USTF0",1748327116719,0.03252,109090.0,109080.0,2.75244939]
["bitfinex-derivatives","BTCF0:USTF0",1748327117202,0.06352,109090.0,109080.0,2.75244939]
["bitfinex-derivatives","BTCF0:USTF0",1748327117812,0.06791182,109090.0,109080.0,2.75244939]
["bitfinex-derivatives","BTCF0:USTF0",1748327119619,0.06791182,109090.0,109080.0,1.85800939]
["bitfinex-derivatives","BTCF0:USTF0",1748327119818,0.06791182,109090.0,109080.0,2.75140939]
["bitfinex-derivatives","BTCF0:USTF0",1748327120020,0.06791182,109090.0,109080.0,2.39060939]
["bitfinex-derivatives","BTCF0:USTF0",1748327120212,0.03691182,109090.0,109080.0,2.39060939]
["bitfinex-derivatives","BTCF0:USTF0",1748327120413,0.03691182,109090.0,109080.0,2.75140939]
["bitfinex-derivatives","BTCF0:USTF0",1748327120614,0.03691182,109090.0,109080.0,2.39060939]
["bitfinex-derivatives","BTCF0:USTF0",1748327120910,0.12876732,109100.0,109090.0,0.1832791]
["bitfinex-derivatives","BTCF0:USTF0",1748327121117,0.48956732,109100.0,109090.0,0.2760791]
["bitfinex-derivatives","BTCF0:USTF0",1748327121316,0.48956732,109100.0,109090.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1748327121519,0.48968732,109100.0,109090.0,0.21278289]
["bitfinex-derivatives","BTCF0:USTF0",1748327121719,0.67294962,109100.0,109090.0,0.22601842]
["bitfinex-derivatives","BTCF0:USTF0",1748327122020,0.45638732,109100.0,109090.0,0.40929752]
["bitfinex-derivatives","BTCF0:USTF0",1748327122223,0.45638732,109100.0,109090.0,0.22601842]
["bitfinex-derivatives","BTCF0:USTF0",1748327122521,0.63964962,109100.0,109090.0,0.22601842]
["bitfinex-derivatives","BTCF0:USTF0",1748327122729,0.48968732,109100.0,109090.0,0.22601842]
["bitfinex-derivatives","BTCF0:USTF0",1748327122930,0.49068732,109100.0,109090.0,0.22601842]
["bitfinex-derivatives","BTCF0:USTF0",1748327123115,0.49068732,109100.0,109090.0,0.40929752]
["bitfinex-derivatives","BTCF0:USTF0",1748327123818,0.49056732,109100.0,109090.0,0.40929752]
["bitfinex-derivatives","BTCF0:USTF0",1748327124019,0.12988732,109100.0,109090.0,0.4529425]
["bitfinex-derivatives","BTCF0:USTF0",1748327124723,0.49068732,109100.0,109090.0,0.4529425]
["bitfinex-derivatives","BTCF0:USTF0",1748327126330,0.52288732,109100.0,109090.0,0.74539961]
["bitfinex-derivatives","BTCF0:USTF0",1748327126531,0.52288732,109100.0,109090.0,0.8653825]
["bitfinex-derivatives","BTCF0:USTF0",1748327131244,0.52288732,109100.0,109090.0,0.74539961]
["bitfinex-derivatives","BTCF0:USTF0",1748327131445,0.52288732,109100.0,109090.0,0.8653825]
["bitfinex-derivatives","BTCF0:USTF0",1748327131938,0.52288732,109100.0,109090.0,0.74539961]
["bitfinex-derivatives","BTCF0:USTF0",1748327132144,0.52288732,109100.0,109090.0,1.3462225]
["bitfinex-derivatives","BTCF0:USTF0",1748327132945,0.52288732,109100.0,109090.0,0.9337825]
["bitfinex-derivatives","BTCF0:USTF0",1748327133148,0.52727914,109100.0,109090.0,1.3462225]
["bitfinex-derivatives","BTCF0:USTF0",1748327133338,0.52727914,109100.0,109090.0,1.22623961]
["bitfinex-derivatives","BTCF0:USTF0",1748327133533,0.52727914,109100.0,109090.0,1.3462225]
["bitfinex-derivatives","BTCF0:USTF0",1748327134049,0.52288732,109100.0,109090.0,1.3462225]
["bitfinex-derivatives","BTCF0:USTF0",1748327134842,0.52288732,109100.0,109090.0,1.22623961]
["bitfinex-derivatives","BTCF0:USTF0",1748327135046,0.52727914,109100.0,109090.0,1.33298697]
["bitfinex-derivatives","BTCF0:USTF0",1748327136150,0.52727914,109100.0,109090.0,1.21300408]
["bitfinex-derivatives","BTCF0:USTF0",1748327136352,0.52727914,109100.0,109090.0,1.33298697]
["bitfinex-derivatives","BTCF0:USTF0",1748327137047,0.16647914,109100.0,109090.0,1.33298697]
["bitfinex-derivatives","BTCF0:USTF0",1748327137351,0.52727914,109100.0,109090.0,1.33298697]
["bitfinex-derivatives","BTCF0:USTF0",1748327138050,0.52727914,109100.0,109090.0,1.21300408]
["bitfinex-derivatives","BTCF0:USTF0",1748327138352,0.52727914,109100.0,109090.0,1.33298697]
["bitfinex-derivatives","BTCF0:USTF0",1748327138552,0.52727914,109100.0,109090.0,1.21300408]
["bitfinex-derivatives","BTCF0:USTF0",1748327138954,0.52727914,109100.0,109090.0,1.33298697]
["bitfinex-derivatives","BTCF0:USTF0",1748327139556,0.52727914,109100.0,109090.0,1.21300408]
["bitfinex-derivatives","BTCF0:USTF0",1748327139853,0.52727914,109100.0,109090.0,1.33298697]
["bitfinex-derivatives","BTCF0:USTF0",1748327140658,0.52727914,109100.0,109090.0,1.3462225]
["bitfinex-derivatives","BTCF0:USTF0",1748327142151,0.52727914,109100.0,109090.0,0.4218425]
["bitfinex-derivatives","BTCF0:USTF0",1748327142356,0.71054144,109100.0,109090.0,0.05688051]
["bitfinex-derivatives","BTCF0:USTF0",1748327142557,1.04054144,109100.0,109090.0,0.94876051]
["bitfinex-derivatives","BTCF0:USTF0",1748327142855,1.04054144,109100.0,109090.0,1.13203961]
["bitfinex-derivatives","BTCF0:USTF0",1748327143754,1.04054144,109100.0,109090.0,1.26261024]
["bitfinex-derivatives","BTCF0:USTF0",1748327143953,0.52727914,109100.0,109090.0,1.26261024]
["bitfinex-derivatives","BTCF0:USTF0",1748327144547,0.52727914,109100.0,109090.0,1.2834625]
["bitfinex-derivatives","BTCF0:USTF0",1748327144755,0.52727914,109100.0,109090.0,1.3467625]
["bitfinex-derivatives","BTCF0:USTF0",1748327144953,0.52715914,109100.0,109090.0,1.3467625]
["bitfinex-derivatives","BTCF0:USTF0",1748327145660,0.52727914,109100.0,109090.0,1.22677961]
["bitfinex-derivatives","BTCF0:USTF0",1748327145959,0.52715914,109100.0,109090.0,1.3467625]
["bitfinex-derivatives","BTCF0:USTF0",1748327146157,0.52727914,109100.0,109090.0,1.22677961]
["bitfinex-derivatives","BTCF0:USTF0",1748327146355,0.52727914,109100.0,109090.0,1.3467625]
["bitfinex-derivatives","BTCF0:USTF0",1748327146554,0.52727914,109100.0,109090.0,1.3147625]
["bitfinex-derivatives","BTCF0:USTF0",1748327147148,0.52727914,109100.0,109090.0,1.19477961]
["bitfinex-derivatives","BTCF0:USTF0",1748327147452,0.52727914,109100.0,109090.0,1.3147625]
["bitfinex-derivatives","BTCF0:USTF0",1748327148158,0.52727914,109100.0,109090.0,1.3447625]
["bitfinex-derivatives","BTCF0:USTF0",1748327149562,0.55937914,109100.0,109090.0,1.3447625]
["bitfinex-derivatives","BTCF0:USTF0",1748327149855,0.52727914,109100.0,109090.0,1.3457625]
["bitfinex-derivatives","BTCF0:USTF0",1748327150354,0.52627914,109100.0,109090.0,1.3457625]
["bitfinex-derivatives","BTCF0:USTF0",1748327150558,0.52627914,109100.0,109090.0,1.3467625]
["bitfinex-derivatives","BTCF0:USTF0",1748327150762,0.52615914,109100.0,109090.0,1.3467625]
["bitfinex-derivatives","BTCF0:USTF0",1748327151155,0.52627914,109100.0,109090.0,1.3467625]
["bitfinex-derivatives","BTCF0:USTF0",1748327151757,0.52615914,109100.0,109090.0,1.3467625]
["bitfinex-derivatives","BTCF0:USTF0",1748327152060,0.52627914,109100.0,109090.0,1.3467625]
["bitfinex-derivatives","BTCF0:USTF0",1748327153259,0.52615914,109100.0,109090.0,1.3467625]
["bitfinex-derivatives","BTCF0:USTF0",1748327153460,0.52627914,109100.0,109090.0,1.3467625]
["bitfinex-derivatives","BTCF0:USTF0",1748327154760,0.49297914,109100.0,109090.0,1.3467625]
["bitfinex-derivatives","BTCF0:USTF0",1748327154953,0.38279889,109110.0,109100.0,0.1832623]
["bitfinex-derivatives","BTCF0:USTF0",1748327155156,0.38279889,109110.0,109100.0,0.2782623]
["bitfinex-derivatives","BTCF0:USTF0",1748327155364,0.38279889,109110.0,109100.0,1.1073823]
["bitfinex-derivatives","BTCF0:USTF0",1748327155555,0.41571889,109110.0,109100.0,1.22736519]
["bitfinex-derivatives","BTCF0:USTF0",1748327156363,0.41571889,109110.0,109100.0,0.33544519]
["bitfinex-derivatives","BTCF0:USTF0",1748327156564,0.59996439,109110.0,109100.0,0.1832623]
["bitfinex-derivatives","BTCF0:USTF0",1748327156763,0.59996439,109110.0,109100.0,1.0751023]
["bitfinex-derivatives","BTCF0:USTF0",1748327157364,0.1832628,109100.0,109090.0,0.60523645]
["bitfinex-derivatives","BTCF0:USTF0",1748327157668,0.58105462,109100.0,109090.0,1.18425196]
["bitfinex-derivatives","BTCF0:USTF0",1748327158064,0.61355462,109100.0,109090.0,1.18425196]
["bitfinex-derivatives","BTCF0:USTF0",1748327158267,0.61355462,109100.0,109090.0,1.17101643]
["bitfinex-derivatives","BTCF0:USTF0",1748327158469,0.61355462,109100.0,109090.0,1.17201643]
["bitfinex-derivatives","BTCF0:USTF0",1748327158767,0.61355462,109100.0,109090.0,1.11989079]
["bitfinex-derivatives","BTCF0:USTF0",1748327158969,0.67355462,109100.0,109090.0,1.11989079]
["bitfinex-derivatives","BTCF0:USTF0",1748327159666,0.67355462,109100.0,109090.0,1.12089079]
["bitfinex-derivatives","BTCF0:USTF0",1748327160066,0.67355462,109100.0,109090.0,1.13147381]
["bitfinex-derivatives","BTCF0:USTF0",1748327160368,0.67455462,109100.0,109090.0,1.13047381]
["bitfinex-derivatives","BTCF0:USTF0",1748327160570,0.61455462,109100.0,109090.0,1.12947381]
["bitfinex-derivatives","BTCF0:USTF0",1748327160976,0.61455462,109100.0,109090.0,1.08582883]
["bitfinex-derivatives","BTCF0:USTF0",1748327161367,0.61455462,109100.0,109090.0,0.19398883]
["bitfinex-derivatives","BTCF0:USTF0",1748327161573,0.61455462,109100.0,109090.0,1.08586883]
["bitfinex-derivatives","BTCF0:USTF0",1748327163072,0.61455462,109100.0,109090.0,1.20585172]
["bitfinex-derivatives","BTCF0:USTF0",1748327163273,0.43129182,109100.0,109090.0,1.23715172]
["bitfinex-derivatives","BTCF0:USTF0",1748327163770,0.43129182,109100.0,109090.0,1.29975172]
["bitfinex-derivatives","BTCF0:USTF0",1748327163966,0.43129182,109100.0,109090.0,1.2891687]
["bitfinex-derivatives","BTCF0:USTF0",1748327164671,0.43141182,109100.0,109090.0,1.2901687]
["bitfinex-derivatives","BTCF0:USTF0",1748327164864,0.43129182,109100.0,109090.0,1.2901687]
["bitfinex-derivatives","BTCF0:USTF0",1748327165066,0.43141182,109100.0,109090.0,1.2901687]
["bitfinex-derivatives","BTCF0:USTF0",1748327165473,0.43141182,109100.0,109090.0,0.8777287]
["bitfinex-derivatives","BTCF0:USTF0",1748327165678,0.43141182,109100.0,109090.0,1.2901687]
["bitfinex-derivatives","BTCF0:USTF0",1748327166176,0.61467452,109100.0,109090.0,1.17018581]
["bitfinex-derivatives","BTCF0:USTF0",1748327166375,0.61467452,109100.0,109090.0,1.2578687]
["bitfinex-derivatives","BTCF0:USTF0",1748327166577,0.61467452,109100.0,109090.0,1.10762581]
["bitfinex-derivatives","BTCF0:USTF0",1748327167066,0.61367452,109100.0,109090.0,1.1074883]
["bitfinex-derivatives","BTCF0:USTF0",1748327167267,0.61367452,109100.0,109090.0,1.1084883]
["bitfinex-derivatives","BTCF0:USTF0",1748327167974,0.61367452,109100.0,109090.0,1.22847119]
["bitfinex-derivatives","BTCF0:USTF0",1748327168172,0.43041182,109100.0,109090.0,1.22847119]
["bitfinex-derivatives","BTCF0:USTF0",1748327168381,0.43029182,109100.0,109090.0,1.29287119]
["bitfinex-derivatives","BTCF0:USTF0",1748327168566,0.43041182,109100.0,109090.0,1.29287119]
["bitfinex-derivatives","BTCF0:USTF0",1748327168874,0.4259,109100.0,109090.0,1.29287119]
["bitfinex-derivatives","BTCF0:USTF0",1748327169076,0.42602,109100.0,109090.0,1.29287119]
["bitfinex-derivatives","BTCF0:USTF0",1748327169578,0.42602,109100.0,109090.0,1.336921]
["bitfinex-derivatives","BTCF0:USTF0",1748327169873,0.43041182,109100.0,109090.0,1.336921]
["bitfinex-derivatives","BTCF0:USTF0",1748327170665,0.43029182,109100.0,109090.0,1.336921]
["bitfinex-derivatives","BTCF0:USTF0",1748327171075,0.43041182,109100.0,109090.0,1.336921]
["bitfinex-derivatives","BTCF0:USTF0",1748327171768,0.42602,109100.0,109090.0,1.336921]
["bitfinex-derivatives","BTCF0:USTF0",1748327171968,0.42602,109100.0,109090.0,1.35015653]
["bitfinex-derivatives","BTCF0:USTF0",1748327172674,0.43041182,109100.0,109090.0,1.35015653]
["bitfinex-derivatives","BTCF0:USTF0",1748327174378,0.43041182,109100.0,109090.0,1.17774805]
["bitfinex-derivatives","BTCF0:USTF0",1748327174574,0.43041182,109100.0,109090.0,1.05776516]
["bitfinex-derivatives","BTCF0:USTF0",1748327174779,0.43041182,109100.0,109090.0,1.17774805]
["bitfinex-derivatives","BTCF0:USTF0",1748327178376,0.43041182,109100.0,109090.0,0.73350805]
["bitfinex-derivatives","BTCF0:USTF0",1748327178582,0.43041182,109100.0,109090.0,1.14590805]
["bitfinex-derivatives","BTCF0:USTF0",1748327178882,0.39791182,109100.0,109090.0,1.14590805]
["bitfinex-derivatives","BTCF0:USTF0",1748327179281,0.36531182,109100.0,109090.0,1.11330805]
["bitfinex-derivatives","BTCF0:USTF0",1748327181281,0.36519182,109100.0,109090.0,1.11330805]
["bitfinex-derivatives","BTCF0:USTF0",1748327181680,0.36531182,109100.0,109090.0,0.99332516]
["bitfinex-derivatives","BTCF0:USTF0",1748327181879,0.36531182,109100.0,109090.0,1.11330805]
["bitfinex-derivatives","BTCF0:USTF0",1748327182075,0.00451182,109100.0,109090.0,1.11330805]
["bitfinex-derivatives","BTCF0:USTF0",1748327182792,0.00439182,109100.0,109090.0,1.11330805]
["bitfinex-derivatives","BTCF0:USTF0",1748327183081,0.00451182,109100.0,109090.0,1.11330805]
["bitfinex-derivatives","BTCF0:USTF0",1748327183984,0.00451182,109100.0,109090.0,0.99332516]
["bitfinex-derivatives","BTCF0:USTF0",1748327184174,0.00451182,109100.0,109090.0,1.11330805]
["bitfinex-derivatives","BTCF0:USTF0",1748327185685,0.36531182,109100.0,109090.0,0.24155364]
["bitfinex-derivatives","BTCF0:USTF0",1748327185881,0.36531182,109100.0,109090.0,1.26223579]
["bitfinex-derivatives","BTCF0:USTF0",1748327185882,0.54857452,109100.0,109090.0,1.26223579]
["bitfinex-derivatives","BTCF0:USTF0",1748327186181,0.36531182,109100.0,109090.0,1.26223579]
["bitfinex-derivatives","BTCF0:USTF0",1748327186878,0.36531182,109100.0,109090.0,1.21818598]
["bitfinex-derivatives","BTCF0:USTF0",1748327187078,0.36531182,109100.0,109090.0,0.32806598]
["bitfinex-derivatives","BTCF0:USTF0",1748327187278,0.36531182,109100.0,109090.0,1.21818598]
["bitfinex-derivatives","BTCF0:USTF0",1748327187685,0.00451182,109100.0,109090.0,1.21818598]
["bitfinex-derivatives","BTCF0:USTF0",1748327188384,0.00439182,109100.0,109090.0,1.21818598]
["bitfinex-derivatives","BTCF0:USTF0",1748327188584,0.00247708,109100.0,109090.0,1.21818598]
["bitfinex-derivatives","BTCF0:USTF0",1748327188779,0.36049517,109120.0,109110.0,0.1832457]
["bitfinex-derivatives","BTCF0:USTF0",1748327188986,0.36049517,109120.0,109110.0,1.19334859]
["bitfinex-derivatives","BTCF0:USTF0",1748327189586,0.36061517,109120.0,109110.0,1.19334859]
["bitfinex-derivatives","BTCF0:USTF0",1748327189777,0.36049517,109120.0,109110.0,1.19334859]
["bitfinex-derivatives","BTCF0:USTF0",1748327189979,0.36249517,109120.0,109110.0,1.20658412]
["bitfinex-derivatives","BTCF0:USTF0",1748327190176,0.36449517,109120.0,109110.0,1.20658412]
["bitfinex-derivatives","BTCF0:USTF0",1748327190485,0.36093751,109130.0,109120.0,0.183229]
["bitfinex-derivatives","BTCF0:USTF0",1748327190486,0.3585214,109130.0,109120.0,0.183229]
["bitfinex-derivatives","BTCF0:USTF0",1748327190989,0.3586414,109130.0,109120.0,0.183229]
["bitfinex-derivatives","BTCF0:USTF0",1748327191189,0.3586414,109130.0,109120.0,0.30321189]
["bitfinex-derivatives","BTCF0:USTF0",1748327192082,0.3606414,109130.0,109120.0,0.30321189]
["bitfinex-derivatives","BTCF0:USTF0",1748327192483,0.3606414,109130.0,109120.0,1.34237189]
["bitfinex-derivatives","BTCF0:USTF0",1748327192688,0.3626414,109130.0,109120.0,1.34237189]
["bitfinex-derivatives","BTCF0:USTF0",1748327194179,0.5458536,109130.0,109120.0,1.34237189]
["bitfinex-derivatives","BTCF0:USTF0",1748327194375,0.5458536,109130.0,109120.0,1.222389]
["bitfinex-derivatives","BTCF0:USTF0",1748327194376,0.3626414,109130.0,109120.0,1.222389]
["bitfinex-derivatives","BTCF0:USTF0",1748327194590,0.5458536,109130.0,109120.0,2.112429]
["bitfinex-derivatives","BTCF0:USTF0",1748327194982,0.5458536,109130.0,109120.0,1.13533545]
["bitfinex-derivatives","BTCF0:USTF0",1748327195183,0.55024542,109130.0,109120.0,1.79624445]
["bitfinex-derivatives","BTCF0:USTF0",1748327195789,0.55024542,109130.0,109120.0,1.80680433]
["bitfinex-derivatives","BTCF0:USTF0",1748327195989,0.55024542,109130.0,109120.0,1.62357533]
["bitfinex-derivatives","BTCF0:USTF0",1748327196188,0.58024542,109130.0,109120.0,1.80676433]
["bitfinex-derivatives","BTCF0:USTF0",1748327196988,0.58024542,109130.0,109120.0,1.32912433]
["bitfinex-derivatives","BTCF0:USTF0",1748327197192,0.58024542,109130.0,109120.0,1.79620445]
["bitfinex-derivatives","BTCF0:USTF0",1748327197500,0.58024542,109130.0,109120.0,1.74407881]
["bitfinex-derivatives","BTCF0:USTF0",1748327199292,0.58024542,109130.0,109120.0,1.75463869]
["bitfinex-derivatives","BTCF0:USTF0",1748327200493,0.58024542,109130.0,109120.0,1.27699869]
["bitfinex-derivatives","BTCF0:USTF0",1748327200687,0.58024542,109130.0,109120.0,0.05460969]
["bitfinex-derivatives","BTCF0:USTF0",1748327200688,1.01186831,109130.0,109120.0,0.05460969]
["bitfinex-derivatives","BTCF0:USTF0",1748327200890,1.39186831,109130.0,109120.0,0.23783869]
["bitfinex-derivatives","BTCF0:USTF0",1748327201093,1.27188542,109130.0,109120.0,0.23783869]
["bitfinex-derivatives","BTCF0:USTF0",1748327201294,1.27188542,109130.0,109120.0,0.05460969]
["bitfinex-derivatives","BTCF0:USTF0",1748327201799,1.27188542,109130.0,109120.0,0.04404981]
["bitfinex-derivatives","BTCF0:USTF0",1748327203997,1.02188542,109130.0,109120.0,0.22727881]
["bitfinex-derivatives","BTCF0:USTF0",1748327204299,0.76024542,109130.0,109120.0,0.22727881]
["bitfinex-derivatives","BTCF0:USTF0",1748327204802,0.76012542,109130.0,109120.0,0.22727881]
["bitfinex-derivatives","BTCF0:USTF0",1748327205002,0.76024542,109130.0,109120.0,0.22727881]
["bitfinex-derivatives","BTCF0:USTF0",1748327206098,0.76024542,109130.0,109120.0,0.183229]
["bitfinex-derivatives","BTCF0:USTF0",1748327208200,0.76024542,109130.0,109110.0,0.69415647]
["bitfinex-derivatives","BTCF0:USTF0",1748327208405,0.544029,109120.0,109110.0,0.71159478]
["bitfinex-derivatives","BTCF0:USTF0",1748327208606,0.544029,109120.0,109110.0,0.83157767]
["bitfinex-derivatives","BTCF0:USTF0",1748327209516,0.544029,109120.0,109110.0,0.55672527]
["bitfinex-derivatives","BTCF0:USTF0",1748327209713,0.544029,109120.0,109110.0,0.02438238]
["bitfinex-derivatives","BTCF0:USTF0",1748327209919,0.544029,109120.0,109110.0,0.54442133]
["bitfinex-derivatives","BTCF0:USTF0",1748327210312,0.544029,109120.0,109110.0,0.84765002]
["bitfinex-derivatives","BTCF0:USTF0",1748327211016,0.544149,109120.0,109110.0,0.84765002]
["bitfinex-derivatives","BTCF0:USTF0",1748327211320,0.54854082,109120.0,109110.0,0.84765002]
["bitfinex-derivatives","BTCF0:USTF0",1748327211515,0.54854082,109120.0,109110.0,0.72766713]
["bitfinex-derivatives","BTCF0:USTF0",1748327211714,0.54854082,109120.0,109110.0,0.84765002]
["bitfinex-derivatives","BTCF0:USTF0",1748327212823,0.54842082,109120.0,109110.0,0.84765002]
["bitfinex-derivatives","BTCF0:USTF0",1748327213117,0.54854082,109120.0,109110.0,0.84765002]
["bitfinex-derivatives","BTCF0:USTF0",1748327214620,0.54854082,109120.0,109110.0,0.66440422]
["bitfinex-derivatives","BTCF0:USTF0",1748327214821,0.54854082,109120.0,109110.0,0.84764992]
["bitfinex-derivatives","BTCF0:USTF0",1748327215211,0.54854082,109120.0,109110.0,0.72766703]
["bitfinex-derivatives","BTCF0:USTF0",1748327216617,0.58184082,109120.0,109110.0,0.75846703]
["bitfinex-derivatives","BTCF0:USTF0",1748327216820,0.58184082,109120.0,109110.0,0.25190703]
["bitfinex-derivatives","BTCF0:USTF0",1748327217024,0.58184082,109120.0,109110.0,0.54442133]
["bitfinex-derivatives","BTCF0:USTF0",1748327217221,0.61294082,109120.0,109110.0,0.72766713]
["bitfinex-derivatives","BTCF0:USTF0",1748327217722,0.61294082,109120.0,109110.0,0.75986713]
["bitfinex-derivatives","BTCF0:USTF0",1748327218022,0.61294082,109120.0,109110.0,1.17222713]
["bitfinex-derivatives","BTCF0:USTF0",1748327218220,0.61294082,109120.0,109110.0,1.29221002]
["bitfinex-derivatives","BTCF0:USTF0",1748327218413,0.61294082,109120.0,109110.0,1.32301002]
["bitfinex-derivatives","BTCF0:USTF0",1748327218723,0.61282082,109120.0,109110.0,1.32301002]
["bitfinex-derivatives","BTCF0:USTF0",1748327219022,0.61294082,109120.0,109110.0,1.32301002]
["bitfinex-derivatives","BTCF0:USTF0",1748327219207,0.64494082,109120.0,109110.0,1.35431002]
["bitfinex-derivatives","BTCF0:USTF0",1748327219407,0.64494082,109120.0,109110.0,1.40666789]
["bitfinex-derivatives","BTCF0:USTF0",1748327219811,0.64494082,109120.0,109110.0,1.255885]
["bitfinex-derivatives","BTCF0:USTF0",1748327220007,0.64494082,109120.0,109110.0,0.48774789]
["bitfinex-derivatives","BTCF0:USTF0",1748327220210,1.12730082,109120.0,109110.0,0.5967792]
["bitfinex-derivatives","BTCF0:USTF0",1748327220418,1.62893171,109120.0,109110.0,0.1071967]
["bitfinex-derivatives","BTCF0:USTF0",1748327220614,1.87893171,109120.0,109110.0,0.0456836]
["bitfinex-derivatives","BTCF0:USTF0",1748327221123,1.75894882,109120.0,109110.0,0.0456836]
["bitfinex-derivatives","BTCF0:USTF0",1748327221328,1.87893171,109120.0,109110.0,0.0456836]
["bitfinex-derivatives","BTCF0:USTF0",1748327221821,1.80141729,109120.0,109110.0,0.0456836]
["bitfinex-derivatives","BTCF0:USTF0",1748327222024,0.1832457,109110.0,109100.0,0.23058634]
["bitfinex-derivatives","BTCF0:USTF0",1748327222210,0.8592457,109110.0,109100.0,0.23058634]
["bitfinex-derivatives","BTCF0:USTF0",1748327222412,0.9509017,109110.0,109100.0,0.18477164]
["bitfinex-derivatives","BTCF0:USTF0",1748327223022,0.51546847,109110.0,109100.0,0.33715453]
["bitfinex-derivatives","BTCF0:USTF0",1748327223222,0.64871417,109110.0,109100.0,0.36995453]
["bitfinex-derivatives","BTCF0:USTF0",1748327223422,0.64971417,109110.0,109100.0,0.36995453]
["bitfinex-derivatives","BTCF0:USTF0",1748327223822,0.65171417,109110.0,109100.0,0.36995453]
["bitfinex-derivatives","BTCF0:USTF0",1748327224022,0.65183417,109110.0,109100.0,0.36995453]
["bitfinex-derivatives","BTCF0:USTF0",1748327224222,0.46858847,109110.0,109100.0,0.3835973]
["bitfinex-derivatives","BTCF0:USTF0",1748327224428,0.46658847,109110.0,109100.0,0.3835973]
["bitfinex-derivatives","BTCF0:USTF0",1748327224725,0.426,109110.0,109100.0,0.3835973]
["bitfinex-derivatives","BTCF0:USTF0",1748327224913,0.6092458,109110.0,109100.0,0.3835973]
["bitfinex-derivatives","BTCF0:USTF0",1748327225117,0.6093658,109110.0,109100.0,0.3835973]
["bitfinex-derivatives","BTCF0:USTF0",1748327225927,0.6093658,109110.0,109100.0,0.26361441]
["bitfinex-derivatives","BTCF0:USTF0",1748327226127,0.6093658,109110.0,109100.0,0.3835973]
["bitfinex-derivatives","BTCF0:USTF0",1748327226329,0.6093658,109110.0,109100.0,0.26361441]
["bitfinex-derivatives","BTCF0:USTF0",1748327226528,0.6093658,109110.0,109100.0,0.3835973]
["bitfinex-derivatives","BTCF0:USTF0",1748327227928,0.6093658,109110.0,109100.0,0.26361441]
["bitfinex-derivatives","BTCF0:USTF0",1748327228128,0.6093658,109110.0,109100.0,0.3835973]
["bitfinex-derivatives","BTCF0:USTF0",1748327228432,0.6093658,109110.0,109100.0,0.08035521]
["bitfinex-derivatives","BTCF0:USTF0",1748327228727,0.6093658,109110.0,109100.0,0.04755521]
["bitfinex-derivatives","BTCF0:USTF0",1748327228928,0.6093658,109110.0,109100.0,0.23081771]
["bitfinex-derivatives","BTCF0:USTF0",1748327229325,0.6093658,109110.0,109100.0,0.26301771]
["bitfinex-derivatives","BTCF0:USTF0",1748327230428,0.42612,109110.0,109100.0,0.3830006]
["bitfinex-derivatives","BTCF0:USTF0",1748327230629,0.39322,109110.0,109100.0,0.3830006]
["bitfinex-derivatives","BTCF0:USTF0",1748327230933,0.3931,109110.0,109100.0,0.3830006]
["bitfinex-derivatives","BTCF0:USTF0",1748327231132,0.39322,109110.0,109100.0,0.3830006]
["bitfinex-derivatives","BTCF0:USTF0",1748327231629,0.39322,109110.0,109100.0,0.3840006]
["bitfinex-derivatives","BTCF0:USTF0",1748327232315,0.3931,109110.0,109100.0,0.3850006]
["bitfinex-derivatives","BTCF0:USTF0",1748327232622,0.39322,109110.0,109100.0,0.3850006]
["bitfinex-derivatives","BTCF0:USTF0",1748327233532,0.39322,109110.0,109100.0,0.42885932]
["bitfinex-derivatives","BTCF0:USTF0",1748327233729,0.39322,109110.0,109100.0,0.30887643]
["bitfinex-derivatives","BTCF0:USTF0",1748327233931,0.39322,109110.0,109100.0,0.42885932]
["bitfinex-derivatives","BTCF0:USTF0",1748327235631,0.36092,109110.0,109100.0,0.42885932]
["bitfinex-derivatives","BTCF0:USTF0",1748327236432,0.39172,109110.0,109100.0,0.42885932]
["bitfinex-derivatives","BTCF0:USTF0",1748327237231,0.3608,109110.0,109100.0,0.42885932]
["bitfinex-derivatives","BTCF0:USTF0",1748327237536,0.35592453,109110.0,109100.0,0.42885932]
["bitfinex-derivatives","BTCF0:USTF0",1748327237729,0.35580453,109110.0,109100.0,0.42885932]
["bitfinex-derivatives","BTCF0:USTF0",1748327237937,0.35592453,109110.0,109100.0,0.42885932]
["bitfinex-derivatives","BTCF0:USTF0",1748327239034,0.38822453,109110.0,109100.0,0.42885932]
["bitfinex-derivatives","BTCF0:USTF0",1748327239635,0.03242,109110.0,109100.0,0.42885932]
["bitfinex-derivatives","BTCF0:USTF0",1748327239831,0.03242,109110.0,109100.0,0.44209485]
["bitfinex-derivatives","BTCF0:USTF0",1748327240231,0.00012,109110.0,109100.0,0.80289485]
["bitfinex-derivatives","BTCF0:USTF0",1748327240934,0.00451182,109110.0,109100.0,0.80289485]
["bitfinex-derivatives","BTCF0:USTF0",1748327241837,0.42841182,109110.0,109100.0,0.44209485]
["bitfinex-derivatives","BTCF0:USTF0",1748327243535,1.83569641,109110.0,109100.0,0.00919425]
["bitfinex-derivatives","BTCF0:USTF0",1748327243835,0.1832793,109090.0,109080.0,0.0337279]
["bitfinex-derivatives","BTCF0:USTF0",1748327244034,1.6172793,109090.0,109080.0,0.01980338]
["bitfinex-derivatives","BTCF0:USTF0",1748327244236,1.6172793,109090.0,109080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327244237,2.0247513,109090.0,109080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327244734,2.0463827,109090.0,109080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327244940,0.1832961,109080.0,109070.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1748327245135,0.8066961,109080.0,109070.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1748327246234,0.8106961,109080.0,109070.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748327246440,0.1833129,109070.0,109060.0,0.54469491]
["bitfinex-derivatives","BTCF0:USTF0",1748327246740,0.6392129,109070.0,109060.0,0.54469491]
["bitfinex-derivatives","BTCF0:USTF0",1748327248137,0.6412129,109070.0,109060.0,0.54469491]
["bitfinex-derivatives","BTCF0:USTF0",1748327248436,0.6432129,109070.0,109060.0,0.21804413]
["bitfinex-derivatives","BTCF0:USTF0",1748327248741,0.6432129,109070.0,109060.0,0.69180413]
["bitfinex-derivatives","BTCF0:USTF0",1748327249440,0.6432129,109070.0,109060.0,0.50847583]
["bitfinex-derivatives","BTCF0:USTF0",1748327249739,0.6432129,109070.0,109060.0,0.48729268]
["bitfinex-derivatives","BTCF0:USTF0",1748327249938,0.8332129,109070.0,109060.0,0.48729268]
["bitfinex-derivatives","BTCF0:USTF0",1748327250840,0.1833297,109060.0,109050.0,0.32671554]
["bitfinex-derivatives","BTCF0:USTF0",1748327251041,0.6055297,109060.0,109050.0,0.80055554]
["bitfinex-derivatives","BTCF0:USTF0",1748327252044,0.1833634,109040.0,109030.0,0.02416065]
["bitfinex-derivatives","BTCF0:USTF0",1748327252338,1.4474434,109040.0,109030.0,0.01057748]
["bitfinex-derivatives","BTCF0:USTF0",1748327252540,1.4474434,109040.0,109030.0,0.01069748]
["bitfinex-derivatives","BTCF0:USTF0",1748327252541,1.7813554,109040.0,109030.0,0.01069748]
["bitfinex-derivatives","BTCF0:USTF0",1748327252932,1.7813554,109040.0,109030.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1748327253233,1.5613554,109040.0,109030.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1748327253429,1.5613554,109040.0,109030.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1748327254129,1.5613554,109040.0,109030.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748327254332,1.5613554,109040.0,109030.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1748327254536,1.8513554,109040.0,109030.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748327254737,1.8513554,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748327255544,0.1833801,109030.0,109020.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748327255839,0.7350801,109030.0,109020.0,0.47405751]
["bitfinex-derivatives","BTCF0:USTF0",1748327256541,0.7350801,109030.0,109020.0,0.47417751]
["bitfinex-derivatives","BTCF0:USTF0",1748327257037,0.7350801,109030.0,109020.0,0.65757441]
["bitfinex-derivatives","BTCF0:USTF0",1748327257240,0.6350801,109030.0,109020.0,0.47417751]
["bitfinex-derivatives","BTCF0:USTF0",1748327257429,0.6350801,109030.0,109020.0,0.47717751]
["bitfinex-derivatives","BTCF0:USTF0",1748327259046,0.6350801,109030.0,109020.0,0.69447441]
["bitfinex-derivatives","BTCF0:USTF0",1748327259639,0.6350801,109030.0,109020.0,0.72147441]
["bitfinex-derivatives","BTCF0:USTF0",1748327260438,0.6350801,109030.0,109020.0,0.71847441]
["bitfinex-derivatives","BTCF0:USTF0",1748327260847,0.6050801,109030.0,109020.0,0.71847441]
["bitfinex-derivatives","BTCF0:USTF0",1748327262043,0.3608,109030.0,109020.0,0.71847441]
["bitfinex-derivatives","BTCF0:USTF0",1748327262343,0.5441801,109030.0,109020.0,0.74907441]
["bitfinex-derivatives","BTCF0:USTF0",1748327265051,0.5441801,109030.0,109020.0,0.88684572]
["bitfinex-derivatives","BTCF0:USTF0",1748327266151,0.5441801,109030.0,109020.0,0.74907441]
["bitfinex-derivatives","BTCF0:USTF0",1748327266351,0.5441801,109030.0,109020.0,1.29952572]
["bitfinex-derivatives","BTCF0:USTF0",1748327267253,0.4249,109030.0,109020.0,1.29952572]
["bitfinex-derivatives","BTCF0:USTF0",1748327267450,0.6082801,109030.0,109020.0,0.88684572]
["bitfinex-derivatives","BTCF0:USTF0",1748327267750,0.4249,109030.0,109020.0,0.88684572]
["bitfinex-derivatives","BTCF0:USTF0",1748327271354,0.42929182,109030.0,109020.0,1.29952572]
["bitfinex-derivatives","BTCF0:USTF0",1748327277146,0.06849182,109030.0,109020.0,1.29952572]
["bitfinex-derivatives","BTCF0:USTF0",1748327277557,0.06849182,109030.0,109020.0,1.15250873]
["bitfinex-derivatives","BTCF0:USTF0",1748327277957,0.06849182,109030.0,109020.0,1.13473765]
["bitfinex-derivatives","BTCF0:USTF0",1748327278252,0.42929182,109030.0,109020.0,1.13473765]
["bitfinex-derivatives","BTCF0:USTF0",1748327278855,0.35241161,109040.0,109030.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1748327279048,0.35241161,109040.0,109030.0,0.36738023]
["bitfinex-derivatives","BTCF0:USTF0",1748327279951,0.35441161,109040.0,109030.0,0.36738023]
["bitfinex-derivatives","BTCF0:USTF0",1748327281260,0.35241161,109040.0,109030.0,0.41132486]
["bitfinex-derivatives","BTCF0:USTF0",1748327281957,0.35241161,109040.0,109030.0,0.42911241]
["bitfinex-derivatives","BTCF0:USTF0",1748327283862,0.35241161,109040.0,109030.0,0.29132463]
["bitfinex-derivatives","BTCF0:USTF0",1748327284052,0.41601161,109040.0,109030.0,0.42911241]
["bitfinex-derivatives","BTCF0:USTF0",1748327284360,0.41601161,109040.0,109030.0,0.29132463]
["bitfinex-derivatives","BTCF0:USTF0",1748327284561,0.42040343,109040.0,109030.0,0.36511241]
["bitfinex-derivatives","BTCF0:USTF0",1748327284766,0.1833969,109020.0,109010.0,0.01528796]
["bitfinex-derivatives","BTCF0:USTF0",1748327284956,1.3176769,109020.0,109010.0,0.01528796]
["bitfinex-derivatives","BTCF0:USTF0",1748327285257,1.40940891,109020.0,109010.0,0.01528796]
["bitfinex-derivatives","BTCF0:USTF0",1748327285760,0.1834137,109010.0,109000.0,0.50697365]
["bitfinex-derivatives","BTCF0:USTF0",1748327285948,0.5442137,109010.0,109000.0,0.50697365]
["bitfinex-derivatives","BTCF0:USTF0",1748327286362,0.5442137,109010.0,109000.0,0.52842864]
["bitfinex-derivatives","BTCF0:USTF0",1748327286564,0.5442137,109010.0,109000.0,0.52597499]
["bitfinex-derivatives","BTCF0:USTF0",1748327286860,0.5462137,109010.0,109000.0,0.70940549]
["bitfinex-derivatives","BTCF0:USTF0",1748327287057,0.5492137,109010.0,109000.0,0.70940549]
["bitfinex-derivatives","BTCF0:USTF0",1748327287554,0.5492137,109010.0,109000.0,0.74020549]
["bitfinex-derivatives","BTCF0:USTF0",1748327288363,0.6146137,109010.0,109000.0,0.74020549]
["bitfinex-derivatives","BTCF0:USTF0",1748327288554,0.4312,109010.0,109000.0,0.74020549]
["bitfinex-derivatives","BTCF0:USTF0",1748327289462,0.4312,109010.0,109000.0,0.26808549]
["bitfinex-derivatives","BTCF0:USTF0",1748327289664,0.4312,109010.0,109000.0,0.74024549]
["bitfinex-derivatives","BTCF0:USTF0",1748327289864,0.4302,109010.0,109000.0,0.74024549]
["bitfinex-derivatives","BTCF0:USTF0",1748327290053,0.4272,109010.0,109000.0,0.74024549]
["bitfinex-derivatives","BTCF0:USTF0",1748327290253,0.4292,109010.0,109000.0,0.74024549]
["bitfinex-derivatives","BTCF0:USTF0",1748327290661,0.4292,109010.0,109000.0,0.28186077]
["bitfinex-derivatives","BTCF0:USTF0",1748327290864,0.4292,109010.0,109000.0,0.75402077]
["bitfinex-derivatives","BTCF0:USTF0",1748327291955,0.4292,109010.0,109000.0,0.78432077]
["bitfinex-derivatives","BTCF0:USTF0",1748327292361,0.4292,109010.0,109000.0,0.92210855]
["bitfinex-derivatives","BTCF0:USTF0",1748327293764,0.6126137,109010.0,109000.0,0.92210855]
["bitfinex-derivatives","BTCF0:USTF0",1748327297256,0.6126137,109010.0,109000.0,0.96588575]
["bitfinex-derivatives","BTCF0:USTF0",1748327297565,0.6126137,109010.0,109000.0,0.97648684]
["bitfinex-derivatives","BTCF0:USTF0",1748327298868,0.6126137,109010.0,109000.0,0.83869906]
["bitfinex-derivatives","BTCF0:USTF0",1748327299061,0.6126137,109010.0,109000.0,0.97648684]
["bitfinex-derivatives","BTCF0:USTF0",1748327299662,0.4292,109010.0,109000.0,0.97648684]
["bitfinex-derivatives","BTCF0:USTF0",1748327299868,0.3638,109010.0,109000.0,0.97648684]
["bitfinex-derivatives","BTCF0:USTF0",1748327300867,0.36819182,109010.0,109000.0,0.97648684]
["bitfinex-derivatives","BTCF0:USTF0",1748327301167,0.36619182,109010.0,109000.0,0.97648684]
["bitfinex-derivatives","BTCF0:USTF0",1748327301667,0.36519182,109010.0,109000.0,0.97648684]
["bitfinex-derivatives","BTCF0:USTF0",1748327304168,0.36519182,109010.0,109000.0,0.9587491]
["bitfinex-derivatives","BTCF0:USTF0",1748327305359,0.39609182,109010.0,109000.0,0.9149719]
["bitfinex-derivatives","BTCF0:USTF0",1748327307270,0.36519182,109010.0,109000.0,0.9149719]
["bitfinex-derivatives","BTCF0:USTF0",1748327309568,0.00439182,109010.0,109000.0,1.03502194]
["bitfinex-derivatives","BTCF0:USTF0",1748327309769,0.41874533,109030.0,109020.0,0.1833969]
["bitfinex-derivatives","BTCF0:USTF0",1748327309968,0.41874533,109030.0,109020.0,0.77384694]
["bitfinex-derivatives","BTCF0:USTF0",1748327310171,0.41874533,109030.0,109020.0,0.86964694]
["bitfinex-derivatives","BTCF0:USTF0",1748327310370,0.60212533,109030.0,109020.0,0.86964694]
["bitfinex-derivatives","BTCF0:USTF0",1748327311464,0.60512533,109030.0,109020.0,0.88023942]
["bitfinex-derivatives","BTCF0:USTF0",1748327312674,0.60512533,109030.0,109020.0,0.92401662]
["bitfinex-derivatives","BTCF0:USTF0",1748327313270,0.60512533,109030.0,109020.0,0.80396658]
["bitfinex-derivatives","BTCF0:USTF0",1748327313469,0.60512533,109030.0,109020.0,0.92401662]
["bitfinex-derivatives","BTCF0:USTF0",1748327313974,0.60512533,109030.0,109020.0,0.80396658]
["bitfinex-derivatives","BTCF0:USTF0",1748327314373,0.61512533,109030.0,109020.0,0.52476968]
["bitfinex-derivatives","BTCF0:USTF0",1748327314971,0.61951715,109030.0,109020.0,0.52488968]
["bitfinex-derivatives","BTCF0:USTF0",1748327315370,0.61951715,109030.0,109020.0,0.52476968]
["bitfinex-derivatives","BTCF0:USTF0",1748327315566,0.61951715,109030.0,109020.0,0.52488968]
["bitfinex-derivatives","BTCF0:USTF0",1748327316973,0.61951715,109030.0,109020.0,0.70828648]
["bitfinex-derivatives","BTCF0:USTF0",1748327317373,0.40303715,109030.0,109020.0,0.70828648]
["bitfinex-derivatives","BTCF0:USTF0",1748327317579,0.36033715,109030.0,109020.0,1.33779652]
["bitfinex-derivatives","BTCF0:USTF0",1748327318177,0.35594533,109030.0,109020.0,1.33779652]
["bitfinex-derivatives","BTCF0:USTF0",1748327318878,0.35594533,109030.0,109020.0,1.32720404]
["bitfinex-derivatives","BTCF0:USTF0",1748327319178,0.36033715,109030.0,109020.0,1.32720404]
["bitfinex-derivatives","BTCF0:USTF0",1748327319376,0.36033715,109030.0,109020.0,1.3799245]
["bitfinex-derivatives","BTCF0:USTF0",1748327320173,0.36033715,109030.0,109020.0,1.39317398]
["bitfinex-derivatives","BTCF0:USTF0",1748327320373,0.36033715,109030.0,109020.0,2.43325398]
["bitfinex-derivatives","BTCF0:USTF0",1748327321473,0.54371715,109030.0,109020.0,2.31320394]
["bitfinex-derivatives","BTCF0:USTF0",1748327321679,0.60631715,109030.0,109020.0,2.31316394]
["bitfinex-derivatives","BTCF0:USTF0",1748327321879,0.60631715,109030.0,109020.0,2.31304394]
["bitfinex-derivatives","BTCF0:USTF0",1748327322079,0.60631715,109030.0,109020.0,2.31316394]
["bitfinex-derivatives","BTCF0:USTF0",1748327322579,0.60631715,109030.0,109020.0,2.31312394]
["bitfinex-derivatives","BTCF0:USTF0",1748327322779,0.60631715,109030.0,109020.0,2.31300394]
["bitfinex-derivatives","BTCF0:USTF0",1748327322979,0.60631715,109030.0,109020.0,2.31312394]
["bitfinex-derivatives","BTCF0:USTF0",1748327323881,0.60631715,109030.0,109020.0,1.43004394]
["bitfinex-derivatives","BTCF0:USTF0",1748327324075,0.60631715,109030.0,109020.0,2.31312394]
["bitfinex-derivatives","BTCF0:USTF0",1748327324479,0.60631715,109030.0,109020.0,2.12972714]
["bitfinex-derivatives","BTCF0:USTF0",1748327326680,0.60631715,109030.0,109020.0,2.07700668]
["bitfinex-derivatives","BTCF0:USTF0",1748327327378,0.60631715,109030.0,109020.0,2.26040348]
["bitfinex-derivatives","BTCF0:USTF0",1748327329080,0.60631715,109030.0,109020.0,2.31312394]
["bitfinex-derivatives","BTCF0:USTF0",1748327330884,0.60631715,109030.0,109020.0,2.43317398]
["bitfinex-derivatives","BTCF0:USTF0",1748327333374,0.39173715,109030.0,109020.0,2.43317398]
["bitfinex-derivatives","BTCF0:USTF0",1748327333579,0.57511715,109030.0,109020.0,2.31312394]
["bitfinex-derivatives","BTCF0:USTF0",1748327333780,0.57511715,109030.0,109020.0,2.43317398]
["bitfinex-derivatives","BTCF0:USTF0",1748327334479,0.39173715,109030.0,109020.0,2.43317398]
["bitfinex-derivatives","BTCF0:USTF0",1748327336483,0.39173715,109030.0,109020.0,2.31312394]
["bitfinex-derivatives","BTCF0:USTF0",1748327336678,0.39173715,109030.0,109020.0,2.43317398]
["bitfinex-derivatives","BTCF0:USTF0",1748327339490,0.36033715,109030.0,109020.0,2.43317398]
["bitfinex-derivatives","BTCF0:USTF0",1748327344688,0.35328716,109030.0,109020.0,2.43317398]
["bitfinex-derivatives","BTCF0:USTF0",1748327345481,0.34889534,109030.0,109020.0,2.43317398]
["bitfinex-derivatives","BTCF0:USTF0",1748327346495,0.35328716,109030.0,109020.0,2.45174021]
["bitfinex-derivatives","BTCF0:USTF0",1748327348199,0.35328716,109030.0,109020.0,2.43849073]
["bitfinex-derivatives","BTCF0:USTF0",1748327348993,0.00025751,109040.0,109030.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1748327349291,0.00025751,109040.0,109030.0,0.72923004]
["bitfinex-derivatives","BTCF0:USTF0",1748327350499,0.00025751,109040.0,109030.0,0.8257277]
["bitfinex-derivatives","BTCF0:USTF0",1748327350699,0.00225751,109040.0,109030.0,0.8257277]
["bitfinex-derivatives","BTCF0:USTF0",1748327351100,0.00025751,109040.0,109030.0,0.8277277]
["bitfinex-derivatives","BTCF0:USTF0",1748327351602,0.00225751,109040.0,109030.0,0.8277277]
["bitfinex-derivatives","BTCF0:USTF0",1748327352287,0.00025751,109040.0,109030.0,0.8277277]
["bitfinex-derivatives","BTCF0:USTF0",1748327352491,0.00025751,109040.0,109030.0,0.8297277]
["bitfinex-derivatives","BTCF0:USTF0",1748327356989,0.00025751,109040.0,109030.0,0.70967766]
["bitfinex-derivatives","BTCF0:USTF0",1748327357190,0.00025751,109040.0,109030.0,0.8297277]
["bitfinex-derivatives","BTCF0:USTF0",1748327359697,0.00464933,109040.0,109030.0,0.8297277]
["bitfinex-derivatives","BTCF0:USTF0",1748327360799,0.00025751,109040.0,109030.0,0.8297277]
["bitfinex-derivatives","BTCF0:USTF0",1748327361703,0.00464933,109040.0,109030.0,0.8297277]
["bitfinex-derivatives","BTCF0:USTF0",1748327362804,0.41675067,109060.0,109050.0,0.1833464]
["bitfinex-derivatives","BTCF0:USTF0",1748327362997,0.41675067,109060.0,109050.0,1.18327644]
["bitfinex-derivatives","BTCF0:USTF0",1748327363307,0.41687067,109060.0,109050.0,1.24357644]
["bitfinex-derivatives","BTCF0:USTF0",1748327363909,0.06072,109060.0,109050.0,1.24357644]
["bitfinex-derivatives","BTCF0:USTF0",1748327364108,0.06172,109060.0,109050.0,1.24357644]
["bitfinex-derivatives","BTCF0:USTF0",1748327364294,0.06272,109060.0,109050.0,1.24357644]
["bitfinex-derivatives","BTCF0:USTF0",1748327365905,0.06272,109060.0,109050.0,1.28735364]
["bitfinex-derivatives","BTCF0:USTF0",1748327366300,0.03222,109060.0,109050.0,1.28735364]
["bitfinex-derivatives","BTCF0:USTF0",1748327366501,0.00212,109060.0,109050.0,1.28735364]
["bitfinex-derivatives","BTCF0:USTF0",1748327366706,0.002,109060.0,109050.0,1.28735364]
["bitfinex-derivatives","BTCF0:USTF0",1748327367002,0.42191751,109070.0,109060.0,0.1833296]
["bitfinex-derivatives","BTCF0:USTF0",1748327367202,0.42191751,109070.0,109060.0,0.39847964]
["bitfinex-derivatives","BTCF0:USTF0",1748327367507,0.42191751,109070.0,109060.0,0.2784296]
["bitfinex-derivatives","BTCF0:USTF0",1748327367708,0.42191751,109070.0,109060.0,0.39847964]
["bitfinex-derivatives","BTCF0:USTF0",1748327367905,0.42191751,109070.0,109060.0,1.43819964]
["bitfinex-derivatives","BTCF0:USTF0",1748327368102,0.42191751,109070.0,109060.0,1.44876523]
["bitfinex-derivatives","BTCF0:USTF0",1748327368297,0.00225751,109070.0,109060.0,1.80956523]
["bitfinex-derivatives","BTCF0:USTF0",1748327368502,0.0569382,109080.0,109070.0,0.1833128]
["bitfinex-derivatives","BTCF0:USTF0",1748327368697,0.0569382,109080.0,109070.0,1.25935024]
["bitfinex-derivatives","BTCF0:USTF0",1748327368909,0.0569382,109080.0,109070.0,1.62015024]
["bitfinex-derivatives","BTCF0:USTF0",1748327369601,0.0303,109080.0,109070.0,1.62015024]
["bitfinex-derivatives","BTCF0:USTF0",1748327369807,0.03042,109080.0,109070.0,1.62215024]
["bitfinex-derivatives","BTCF0:USTF0",1748327370104,0.00012,109080.0,109070.0,1.62215024]
["bitfinex-derivatives","BTCF0:USTF0",1748327370306,0.03293751,109090.0,109080.0,0.183296]
["bitfinex-derivatives","BTCF0:USTF0",1748327370611,0.03293751,109090.0,109080.0,0.36554604]
["bitfinex-derivatives","BTCF0:USTF0",1748327371314,0.03305751,109090.0,109080.0,0.36554604]
["bitfinex-derivatives","BTCF0:USTF0",1748327371515,0.03305751,109090.0,109080.0,0.36754604]
["bitfinex-derivatives","BTCF0:USTF0",1748327371910,0.47695751,109100.0,109090.0,0.1832792]
["bitfinex-derivatives","BTCF0:USTF0",1748327372112,0.50755751,109100.0,109090.0,1.21514924]
["bitfinex-derivatives","BTCF0:USTF0",1748327372310,0.50767751,109100.0,109090.0,1.21514924]
["bitfinex-derivatives","BTCF0:USTF0",1748327372520,0.50767751,109100.0,109090.0,1.22569416]
["bitfinex-derivatives","BTCF0:USTF0",1748327372809,0.50767751,109100.0,109090.0,1.10564412]
["bitfinex-derivatives","BTCF0:USTF0",1748327373021,0.50767751,109100.0,109090.0,1.22569416]
["bitfinex-derivatives","BTCF0:USTF0",1748327373210,0.50867751,109100.0,109090.0,1.22569416]
["bitfinex-derivatives","BTCF0:USTF0",1748327373617,0.14787751,109100.0,109090.0,1.22569416]
["bitfinex-derivatives","BTCF0:USTF0",1748327374317,0.14787751,109100.0,109090.0,1.22669416]
["bitfinex-derivatives","BTCF0:USTF0",1748327374618,0.14787751,109100.0,109090.0,1.27047136]
["bitfinex-derivatives","BTCF0:USTF0",1748327376519,0.14787751,109100.0,109090.0,1.15042132]
["bitfinex-derivatives","BTCF0:USTF0",1748327376717,0.69193991,109100.0,109090.0,0.39075136]
["bitfinex-derivatives","BTCF0:USTF0",1748327376919,0.69193991,109100.0,109090.0,0.23860132]
["bitfinex-derivatives","BTCF0:USTF0",1748327377121,0.69193991,109100.0,109090.0,1.11820132]
["bitfinex-derivatives","BTCF0:USTF0",1748327378121,0.50867751,109100.0,109090.0,1.23825136]
["bitfinex-derivatives","BTCF0:USTF0",1748327378415,0.14775751,109100.0,109090.0,1.23825136]
["bitfinex-derivatives","BTCF0:USTF0",1748327378619,0.14787751,109100.0,109090.0,1.25810644]
["bitfinex-derivatives","BTCF0:USTF0",1748327379721,0.50867751,109100.0,109090.0,1.25810644]
["bitfinex-derivatives","BTCF0:USTF0",1748327380110,0.50867751,109100.0,109090.0,1.26865136]
["bitfinex-derivatives","BTCF0:USTF0",1748327380304,0.14775751,109100.0,109090.0,1.26865136]
["bitfinex-derivatives","BTCF0:USTF0",1748327380518,0.14787751,109100.0,109090.0,1.26865136]
["bitfinex-derivatives","BTCF0:USTF0",1748327380724,0.14787751,109100.0,109090.0,0.73612132]
["bitfinex-derivatives","BTCF0:USTF0",1748327381021,0.50867751,109100.0,109090.0,1.26865136]
["bitfinex-derivatives","BTCF0:USTF0",1748327381715,0.50867751,109100.0,109090.0,1.14860132]
["bitfinex-derivatives","BTCF0:USTF0",1748327382215,0.50867751,109100.0,109090.0,1.26865136]
["bitfinex-derivatives","BTCF0:USTF0",1748327384420,0.50867751,109100.0,109090.0,1.14860132]
["bitfinex-derivatives","BTCF0:USTF0",1748327384621,0.50867751,109100.0,109090.0,1.11820132]
["bitfinex-derivatives","BTCF0:USTF0",1748327385027,0.69193991,109100.0,109090.0,0.23860132]
["bitfinex-derivatives","BTCF0:USTF0",1748327385223,0.69193991,109100.0,109090.0,1.11808132]
["bitfinex-derivatives","BTCF0:USTF0",1748327386030,0.69193991,109100.0,109090.0,0.23860132]
["bitfinex-derivatives","BTCF0:USTF0",1748327386229,0.69193991,109100.0,109090.0,1.11808132]
["bitfinex-derivatives","BTCF0:USTF0",1748327388425,0.78360391,109100.0,109090.0,1.11676132]
["bitfinex-derivatives","BTCF0:USTF0",1748327388615,0.79360391,109100.0,109090.0,1.11676132]
["bitfinex-derivatives","BTCF0:USTF0",1748327389018,0.79360391,109100.0,109090.0,0.70432132]
["bitfinex-derivatives","BTCF0:USTF0",1748327389630,0.70193991,109100.0,109090.0,0.6937764]
["bitfinex-derivatives","BTCF0:USTF0",1748327390131,0.70633173,109100.0,109090.0,0.6937764]
["bitfinex-derivatives","BTCF0:USTF0",1748327390434,0.69633173,109100.0,109090.0,0.6937764]
["bitfinex-derivatives","BTCF0:USTF0",1748327390932,0.51306933,109100.0,109090.0,0.6937764]
["bitfinex-derivatives","BTCF0:USTF0",1748327391232,0.69181991,109100.0,109090.0,0.7257764]
["bitfinex-derivatives","BTCF0:USTF0",1748327391530,0.69193991,109100.0,109090.0,0.7257764]
["bitfinex-derivatives","BTCF0:USTF0",1748327392135,0.69633173,109100.0,109090.0,0.7257764]
["bitfinex-derivatives","BTCF0:USTF0",1748327392436,0.69633173,109100.0,109090.0,0.2280564]
["bitfinex-derivatives","BTCF0:USTF0",1748327392931,0.69633173,109100.0,109090.0,0.23860132]
["bitfinex-derivatives","BTCF0:USTF0",1748327393134,0.69633173,109100.0,109090.0,0.70432132]
["bitfinex-derivatives","BTCF0:USTF0",1748327393635,0.69633173,109100.0,109090.0,0.76542132]
["bitfinex-derivatives","BTCF0:USTF0",1748327394131,0.51306933,109100.0,109090.0,1.29795136]
["bitfinex-derivatives","BTCF0:USTF0",1748327394340,0.51294933,109100.0,109090.0,1.28637416]
["bitfinex-derivatives","BTCF0:USTF0",1748327394524,0.51306933,109100.0,109090.0,1.27582924]
["bitfinex-derivatives","BTCF0:USTF0",1748327394727,0.51294933,109100.0,109090.0,1.27582924]
["bitfinex-derivatives","BTCF0:USTF0",1748327395026,0.51306933,109100.0,109090.0,1.1557792]
["bitfinex-derivatives","BTCF0:USTF0",1748327395231,0.51306933,109100.0,109090.0,1.27582924]
["bitfinex-derivatives","BTCF0:USTF0",1748327395429,0.45146933,109100.0,109090.0,1.27582924]
["bitfinex-derivatives","BTCF0:USTF0",1748327395936,0.45146933,109100.0,109090.0,1.1557792]
["bitfinex-derivatives","BTCF0:USTF0",1748327395937,0.09066933,109100.0,109090.0,1.1557792]
["bitfinex-derivatives","BTCF0:USTF0",1748327396127,0.09066933,109100.0,109090.0,1.63662924]
["bitfinex-derivatives","BTCF0:USTF0",1748327396326,0.08615751,109100.0,109090.0,1.63662924]
["bitfinex-derivatives","BTCF0:USTF0",1748327396526,0.08627751,109100.0,109090.0,1.68040644]
["bitfinex-derivatives","BTCF0:USTF0",1748327397235,0.09066933,109100.0,109090.0,1.68040644]
["bitfinex-derivatives","BTCF0:USTF0",1748327399232,0.09054933,109100.0,109090.0,1.68040644]
["bitfinex-derivatives","BTCF0:USTF0",1748327399638,0.09066933,109100.0,109090.0,1.63662924]
["bitfinex-derivatives","BTCF0:USTF0",1748327399834,0.03942868,109100.0,109090.0,1.72829324]
["bitfinex-derivatives","BTCF0:USTF0",1748327400337,0.03491686,109100.0,109090.0,1.72829324]
["bitfinex-derivatives","BTCF0:USTF0",1748327400541,0.03503686,109100.0,109090.0,1.63662924]
["bitfinex-derivatives","BTCF0:USTF0",1748327401456,0.03942868,109100.0,109090.0,1.63662924]
["bitfinex-derivatives","BTCF0:USTF0",1748327401851,0.03942868,109100.0,109090.0,1.64987007]
["bitfinex-derivatives","BTCF0:USTF0",1748327403039,0.03942868,109100.0,109090.0,1.6684363]
["bitfinex-derivatives","BTCF0:USTF0",1748327404057,0.03942868,109100.0,109090.0,1.76493396]
["bitfinex-derivatives","BTCF0:USTF0",1748327404955,0.38972759,109120.0,109110.0,0.1832456]
["bitfinex-derivatives","BTCF0:USTF0",1748327405154,0.38972759,109120.0,109110.0,1.18133564]
["bitfinex-derivatives","BTCF0:USTF0",1748327405354,0.38972759,109120.0,109110.0,1.28680495]
["bitfinex-derivatives","BTCF0:USTF0",1748327406047,0.39272759,109120.0,109110.0,1.28680495]
["bitfinex-derivatives","BTCF0:USTF0",1748327406256,0.36382759,109120.0,109110.0,2.32604495]
["bitfinex-derivatives","BTCF0:USTF0",1748327406640,0.36382759,109120.0,109110.0,2.31547564]
["bitfinex-derivatives","BTCF0:USTF0",1748327406845,0.39564759,109120.0,109110.0,2.31547564]
["bitfinex-derivatives","BTCF0:USTF0",1748327407258,0.39564759,109120.0,109110.0,1.90307564]
["bitfinex-derivatives","BTCF0:USTF0",1748327407449,0.39564759,109120.0,109110.0,2.31547564]
["bitfinex-derivatives","BTCF0:USTF0",1748327407755,0.39564759,109120.0,109110.0,2.32871647]
["bitfinex-derivatives","BTCF0:USTF0",1748327408451,0.39564759,109120.0,109110.0,2.42521413]
["bitfinex-derivatives","BTCF0:USTF0",1748327409055,0.39564759,109120.0,109110.0,2.30516409]
["bitfinex-derivatives","BTCF0:USTF0",1748327409350,0.39564759,109120.0,109110.0,2.42521413]
["bitfinex-derivatives","BTCF0:USTF0",1748327411152,0.39564759,109120.0,109110.0,2.30516409]
["bitfinex-derivatives","BTCF0:USTF0",1748327411347,0.39564759,109120.0,109110.0,2.42521413]
["bitfinex-derivatives","BTCF0:USTF0",1748327411953,0.29790329,109140.0,109110.0,2.60276853]
["bitfinex-derivatives","BTCF0:USTF0",1748327412251,0.3608,109160.0,109140.0,0.0457975]
["bitfinex-derivatives","BTCF0:USTF0",1748327412463,0.0323,109160.0,109150.0,1.24646854]
["bitfinex-derivatives","BTCF0:USTF0",1748327412646,0.0625,109160.0,109150.0,1.32256214]
["bitfinex-derivatives","BTCF0:USTF0",1748327413256,0.0625,109160.0,109150.0,1.33311038]
["bitfinex-derivatives","BTCF0:USTF0",1748327413559,0.06262,109160.0,109150.0,1.33311038]
["bitfinex-derivatives","BTCF0:USTF0",1748327413853,0.06262,109160.0,109150.0,1.34653612]
["bitfinex-derivatives","BTCF0:USTF0",1748327414058,0.06562,109160.0,109150.0,1.34653612]
["bitfinex-derivatives","BTCF0:USTF0",1748327414759,0.0655,109160.0,109150.0,1.33598788]
["bitfinex-derivatives","BTCF0:USTF0",1748327414962,0.06562,109160.0,109150.0,1.38086406]
["bitfinex-derivatives","BTCF0:USTF0",1748327415354,0.06562,109160.0,109150.0,1.26081402]
["bitfinex-derivatives","BTCF0:USTF0",1748327415651,0.06562,109160.0,109150.0,1.38086406]
["bitfinex-derivatives","BTCF0:USTF0",1748327416558,0.06562,109160.0,109150.0,1.42464126]
["bitfinex-derivatives","BTCF0:USTF0",1748327417763,0.06562,109160.0,109150.0,1.30459122]
["bitfinex-derivatives","BTCF0:USTF0",1748327417961,0.06562,109160.0,109150.0,1.42464126]
["bitfinex-derivatives","BTCF0:USTF0",1748327419363,0.06562,109160.0,109150.0,1.38086406]
["bitfinex-derivatives","BTCF0:USTF0",1748327419565,0.07001182,109160.0,109150.0,1.38086406]
["bitfinex-derivatives","BTCF0:USTF0",1748327419765,0.06989182,109160.0,109150.0,1.38086406]
["bitfinex-derivatives","BTCF0:USTF0",1748327420067,0.07001182,109160.0,109150.0,1.38086406]
["bitfinex-derivatives","BTCF0:USTF0",1748327421863,0.07001182,109160.0,109150.0,0.84841402]
["bitfinex-derivatives","BTCF0:USTF0",1748327422064,0.07001182,109160.0,109150.0,1.26069402]
["bitfinex-derivatives","BTCF0:USTF0",1748327422265,0.07001182,109160.0,109150.0,1.38074406]
["bitfinex-derivatives","BTCF0:USTF0",1748327422863,0.07001182,109160.0,109150.0,1.26069402]
["bitfinex-derivatives","BTCF0:USTF0",1748327423064,0.07001182,109160.0,109150.0,1.38074406]
["bitfinex-derivatives","BTCF0:USTF0",1748327423263,0.07001182,109160.0,109150.0,1.26069402]
["bitfinex-derivatives","BTCF0:USTF0",1748327423464,0.07001182,109160.0,109150.0,1.38074406]
["bitfinex-derivatives","BTCF0:USTF0",1748327424369,0.07001182,109160.0,109150.0,1.26169402]
["bitfinex-derivatives","BTCF0:USTF0",1748327424568,0.07001182,109160.0,109150.0,1.38174406]
["bitfinex-derivatives","BTCF0:USTF0",1748327425458,0.06701182,109160.0,109150.0,1.38274406]
["bitfinex-derivatives","BTCF0:USTF0",1748327426067,0.06701182,109160.0,109150.0,1.26269402]
["bitfinex-derivatives","BTCF0:USTF0",1748327426267,0.06701182,109160.0,109150.0,1.38274406]
["bitfinex-derivatives","BTCF0:USTF0",1748327426568,0.06701182,109160.0,109150.0,1.26269402]
["bitfinex-derivatives","BTCF0:USTF0",1748327426778,0.06701182,109160.0,109150.0,1.38274406]
["bitfinex-derivatives","BTCF0:USTF0",1748327430273,0.06701182,109160.0,109150.0,0.50482406]
["bitfinex-derivatives","BTCF0:USTF0",1748327430566,0.06701182,109160.0,109150.0,1.38214406]
["bitfinex-derivatives","BTCF0:USTF0",1748327430973,0.06701182,109160.0,109150.0,0.50482406]
["bitfinex-derivatives","BTCF0:USTF0",1748327431175,0.06701182,109160.0,109150.0,1.3926923]
["bitfinex-derivatives","BTCF0:USTF0",1748327433471,0.03471182,109160.0,109150.0,1.85021921]
["bitfinex-derivatives","BTCF0:USTF0",1748327436470,0.03471182,109160.0,109150.0,1.73016917]
["bitfinex-derivatives","BTCF0:USTF0",1748327436681,0.03471182,109160.0,109150.0,1.85021921]
["bitfinex-derivatives","BTCF0:USTF0",1748327439778,0.03471182,109160.0,109150.0,1.83967097]
["bitfinex-derivatives","BTCF0:USTF0",1748327440780,0.03471182,109160.0,109150.0,1.71962093]
["bitfinex-derivatives","BTCF0:USTF0",1748327441277,0.03471182,109160.0,109150.0,1.83967097]
["bitfinex-derivatives","BTCF0:USTF0",1748327442377,0.03471182,109160.0,109150.0,1.8529118]
["bitfinex-derivatives","BTCF0:USTF0",1748327444779,0.03471182,109160.0,109150.0,1.8528318]
["bitfinex-derivatives","BTCF0:USTF0",1748327445280,0.03471182,109160.0,109150.0,1.80011134]
["bitfinex-derivatives","BTCF0:USTF0",1748327445985,0.03471182,109160.0,109150.0,1.38791134]
["bitfinex-derivatives","BTCF0:USTF0",1748327446183,0.03471182,109160.0,109150.0,1.80011134]
["bitfinex-derivatives","BTCF0:USTF0",1748327446886,0.03471182,109160.0,109150.0,1.6800613]
["bitfinex-derivatives","BTCF0:USTF0",1748327447080,0.03471182,109160.0,109150.0,1.80011134]
["bitfinex-derivatives","BTCF0:USTF0",1748327447481,0.03471182,109160.0,109150.0,1.83959097]
["bitfinex-derivatives","BTCF0:USTF0",1748327448589,0.03471182,109160.0,109150.0,1.8581572]
["bitfinex-derivatives","BTCF0:USTF0",1748327448886,0.57867352,109160.0,109150.0,0.64031506]
["bitfinex-derivatives","BTCF0:USTF0",1748327449086,0.64167352,109160.0,109150.0,0.82349356]
["bitfinex-derivatives","BTCF0:USTF0",1748327449294,0.64167352,109160.0,109150.0,0.39087356]
["bitfinex-derivatives","BTCF0:USTF0",1748327449691,0.68167352,109160.0,109150.0,0.17559506]
["bitfinex-derivatives","BTCF0:USTF0",1748327449885,0.77328552,109160.0,109150.0,0.64031506]
["bitfinex-derivatives","BTCF0:USTF0",1748327450187,0.94328552,109160.0,109150.0,0.83421062]
["bitfinex-derivatives","BTCF0:USTF0",1748327450488,0.94328552,109160.0,109150.0,0.36949062]
["bitfinex-derivatives","BTCF0:USTF0",1748327450687,0.94328552,109160.0,109150.0,0.83421062]
["bitfinex-derivatives","BTCF0:USTF0",1748327451589,0.94328552,109160.0,109150.0,0.82349356]
["bitfinex-derivatives","BTCF0:USTF0",1748327451790,0.94328552,109160.0,109150.0,0.7707731]
["bitfinex-derivatives","BTCF0:USTF0",1748327453478,0.85167352,109160.0,109150.0,0.7707731]
["bitfinex-derivatives","BTCF0:USTF0",1748327453685,0.94328552,109160.0,109150.0,0.7707731]
["bitfinex-derivatives","BTCF0:USTF0",1748327453889,0.94328552,109160.0,109150.0,0.3060531]
["bitfinex-derivatives","BTCF0:USTF0",1748327454188,0.94328552,109160.0,109150.0,0.7707731]
["bitfinex-derivatives","BTCF0:USTF0",1748327454391,0.94328552,109160.0,109150.0,0.3060531]
["bitfinex-derivatives","BTCF0:USTF0",1748327454687,0.94328552,109160.0,109150.0,0.7707731]
["bitfinex-derivatives","BTCF0:USTF0",1748327455292,0.94328552,109160.0,109150.0,0.5875946]
["bitfinex-derivatives","BTCF0:USTF0",1748327456088,0.94328552,109160.0,109150.0,0.42902152]
["bitfinex-derivatives","BTCF0:USTF0",1748327456396,0.94328552,109160.0,109150.0,0.62584227]
["bitfinex-derivatives","BTCF0:USTF0",1748327456587,0.94328552,109160.0,109150.0,0.65884227]
["bitfinex-derivatives","BTCF0:USTF0",1748327457191,0.94328552,109160.0,109150.0,0.69755644]
["bitfinex-derivatives","BTCF0:USTF0",1748327457388,0.94328552,109160.0,109150.0,0.26853492]
["bitfinex-derivatives","BTCF0:USTF0",1748327457598,0.85167352,109160.0,109150.0,0.73329492]
["bitfinex-derivatives","BTCF0:USTF0",1748327458292,0.85155352,109160.0,109150.0,0.73329492]
["bitfinex-derivatives","BTCF0:USTF0",1748327458492,0.85167352,109160.0,109150.0,0.76339492]
["bitfinex-derivatives","BTCF0:USTF0",1748327458993,0.85167352,109160.0,109150.0,0.58021652]
["bitfinex-derivatives","BTCF0:USTF0",1748327459290,0.85167352,109160.0,109150.0,0.55011652]
["bitfinex-derivatives","BTCF0:USTF0",1748327461187,1.26391352,109160.0,109150.0,0.55011652]
["bitfinex-derivatives","BTCF0:USTF0",1748327462688,1.26391352,109160.0,109150.0,0.88464496]
["bitfinex-derivatives","BTCF0:USTF0",1748327462689,0.81957352,109160.0,109150.0,0.88464496]
["bitfinex-derivatives","BTCF0:USTF0",1748327463595,0.81957352,109160.0,109150.0,0.76459492]
["bitfinex-derivatives","BTCF0:USTF0",1748327464191,0.61957352,109160.0,109150.0,0.76459492]
["bitfinex-derivatives","BTCF0:USTF0",1748327466389,0.61945352,109160.0,109150.0,0.88464496]
["bitfinex-derivatives","BTCF0:USTF0",1748327466578,0.61957352,109160.0,109150.0,0.76459492]
["bitfinex-derivatives","BTCF0:USTF0",1748327466778,0.61957352,109160.0,109150.0,0.88464496]
["bitfinex-derivatives","BTCF0:USTF0",1748327467395,0.61945352,109160.0,109150.0,0.88464496]
["bitfinex-derivatives","BTCF0:USTF0",1748327467585,0.61957352,109160.0,109150.0,0.88464496]
["bitfinex-derivatives","BTCF0:USTF0",1748327467892,0.25877352,109160.0,109150.0,0.88464496]
["bitfinex-derivatives","BTCF0:USTF0",1748327468088,0.61957352,109160.0,109150.0,0.88464496]
["bitfinex-derivatives","BTCF0:USTF0",1748327468394,0.60957352,109160.0,109150.0,0.88464496]
["bitfinex-derivatives","BTCF0:USTF0",1748327468595,0.60957352,109160.0,109150.0,0.76459492]
["bitfinex-derivatives","BTCF0:USTF0",1748327472300,0.54847352,109160.0,109150.0,0.76459492]
["bitfinex-derivatives","BTCF0:USTF0",1748327472503,0.54847352,109160.0,109150.0,0.88464496]
["bitfinex-derivatives","BTCF0:USTF0",1748327472796,0.54835352,109160.0,109150.0,0.88464496]
["bitfinex-derivatives","BTCF0:USTF0",1748327472993,0.54847352,109160.0,109150.0,0.88464496]
["bitfinex-derivatives","BTCF0:USTF0",1748327473193,0.54835352,109160.0,109150.0,0.89536202]
["bitfinex-derivatives","BTCF0:USTF0",1748327473591,0.54847352,109160.0,109150.0,0.89536202]
["bitfinex-derivatives","BTCF0:USTF0",1748327474297,0.36519182,109160.0,109150.0,0.89536202]
["bitfinex-derivatives","BTCF0:USTF0",1748327474497,0.36531182,109160.0,109150.0,0.89536202]
["bitfinex-derivatives","BTCF0:USTF0",1748327474804,0.36519182,109160.0,109150.0,0.89536202]
["bitfinex-derivatives","BTCF0:USTF0",1748327475105,0.36531182,109160.0,109150.0,0.89536202]
["bitfinex-derivatives","BTCF0:USTF0",1748327475290,0.54847342,109160.0,109150.0,0.89536202]
["bitfinex-derivatives","BTCF0:USTF0",1748327475694,0.18767342,109160.0,109150.0,0.88464496]
["bitfinex-derivatives","BTCF0:USTF0",1748327476692,0.3608917,109170.0,109160.0,0.1831616]
["bitfinex-derivatives","BTCF0:USTF0",1748327476887,9.17e-05,109170.0,109160.0,1.14075164]
["bitfinex-derivatives","BTCF0:USTF0",1748327477296,9.17e-05,109170.0,109160.0,1.15415954]
["bitfinex-derivatives","BTCF0:USTF0",1748327477498,0.0002117,109170.0,109160.0,1.15415954]
["bitfinex-derivatives","BTCF0:USTF0",1748327477696,0.3608,109180.0,109170.0,0.1831448]
["bitfinex-derivatives","BTCF0:USTF0",1748327477886,0.3608,109180.0,109170.0,0.83245484]
["bitfinex-derivatives","BTCF0:USTF0",1748327478894,0.3628,109180.0,109170.0,0.83245484]
["bitfinex-derivatives","BTCF0:USTF0",1748327479102,0.3648,109180.0,109170.0,0.83245484]
["bitfinex-derivatives","BTCF0:USTF0",1748327480806,0.3648,109180.0,109170.0,0.86425484]
["bitfinex-derivatives","BTCF0:USTF0",1748327481209,0.3648,109180.0,109170.0,0.91577326]
["bitfinex-derivatives","BTCF0:USTF0",1748327481501,0.3608,109190.0,109170.0,0.91577326]
["bitfinex-derivatives","BTCF0:USTF0",1748327481502,0.34944339,109200.0,109190.0,0.1831113]
["bitfinex-derivatives","BTCF0:USTF0",1748327481698,0.3608,109210.0,109200.0,0.1830945]
["bitfinex-derivatives","BTCF0:USTF0",1748327481892,0.3608,109210.0,109200.0,0.40054454]
["bitfinex-derivatives","BTCF0:USTF0",1748327482101,0.3608,109210.0,109200.0,0.49208944]
["bitfinex-derivatives","BTCF0:USTF0",1748327482497,0.5439978,109210.0,109200.0,0.44631694]
["bitfinex-derivatives","BTCF0:USTF0",1748327482693,0.39102,109210.0,109200.0,0.45706011]
["bitfinex-derivatives","BTCF0:USTF0",1748327483292,0.39102,109210.0,109200.0,0.33701007]
["bitfinex-derivatives","BTCF0:USTF0",1748327483505,0.36092,109210.0,109200.0,0.45706011]
["bitfinex-derivatives","BTCF0:USTF0",1748327483907,0.36092,109210.0,109200.0,0.50857853]
["bitfinex-derivatives","BTCF0:USTF0",1748327483908,0.3608,109210.0,109200.0,0.50857853]
["bitfinex-derivatives","BTCF0:USTF0",1748327484603,0.36092,109210.0,109200.0,0.50857853]
["bitfinex-derivatives","BTCF0:USTF0",1748327486405,0.5439977,109210.0,109200.0,0.38852849]
["bitfinex-derivatives","BTCF0:USTF0",1748327486712,0.5753977,109210.0,109200.0,0.50056074]
["bitfinex-derivatives","BTCF0:USTF0",1748327487009,0.5753977,109210.0,109200.0,0.48981757]
["bitfinex-derivatives","BTCF0:USTF0",1748327488911,0.5753977,109210.0,109200.0,0.90193757]
["bitfinex-derivatives","BTCF0:USTF0",1748327489315,0.39232,109210.0,109200.0,0.90193757]
["bitfinex-derivatives","BTCF0:USTF0",1748327489515,0.5753978,109210.0,109200.0,0.78188753]
["bitfinex-derivatives","BTCF0:USTF0",1748327489712,0.6055978,109210.0,109200.0,0.26095067]
["bitfinex-derivatives","BTCF0:USTF0",1748327490015,0.6055978,109210.0,109200.0,0.72515067]
["bitfinex-derivatives","BTCF0:USTF0",1748327490217,0.6055978,109210.0,109200.0,0.78819513]
["bitfinex-derivatives","BTCF0:USTF0",1748327491615,0.6055978,109210.0,109200.0,0.90824517]
["bitfinex-derivatives","BTCF0:USTF0",1748327492016,0.6055978,109210.0,109200.0,0.78819513]
["bitfinex-derivatives","BTCF0:USTF0",1748327494520,1.0676778,109210.0,109200.0,0.50770063]
["bitfinex-derivatives","BTCF0:USTF0",1748327494715,1.2792498,109210.0,109200.0,0.69079513]
["bitfinex-derivatives","BTCF0:USTF0",1748327494915,1.2792498,109210.0,109200.0,0.22659513]
["bitfinex-derivatives","BTCF0:USTF0",1748327495523,1.3592498,109210.0,109200.0,0.22659513]
["bitfinex-derivatives","BTCF0:USTF0",1748327499321,1.3592498,109210.0,109200.0,0.04350063]
["bitfinex-derivatives","BTCF0:USTF0",1748327499618,0.1830945,109200.0,109190.0,0.2746503]
["bitfinex-derivatives","BTCF0:USTF0",1748327499815,0.1830945,109200.0,109190.0,0.3062503]
["bitfinex-derivatives","BTCF0:USTF0",1748327499816,0.7478945,109200.0,109190.0,0.3062503]
["bitfinex-derivatives","BTCF0:USTF0",1748327500626,0.7478945,109200.0,109190.0,0.3082503]
["bitfinex-derivatives","BTCF0:USTF0",1748327501415,0.7478945,109200.0,109190.0,0.3092503]
["bitfinex-derivatives","BTCF0:USTF0",1748327501725,0.7478945,109200.0,109190.0,0.35275093]
["bitfinex-derivatives","BTCF0:USTF0",1748327502427,0.7478945,109200.0,109190.0,0.26120133]
["bitfinex-derivatives","BTCF0:USTF0",1748327502626,0.7778945,109200.0,109190.0,0.04650063]
["bitfinex-derivatives","BTCF0:USTF0",1748327502924,0.9478945,109200.0,109190.0,0.04650063]
["bitfinex-derivatives","BTCF0:USTF0",1748327504216,0.1831113,109190.0,109180.0,0.75694477]
["bitfinex-derivatives","BTCF0:USTF0",1748327504424,1.0196913,109190.0,109180.0,0.48226757]
["bitfinex-derivatives","BTCF0:USTF0",1748327505024,1.0196913,109190.0,109180.0,0.60231761]
["bitfinex-derivatives","BTCF0:USTF0",1748327505225,1.0196913,109190.0,109180.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1748327505425,1.3796913,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748327505616,0.1831281,109180.0,109170.0,0.04408068]
["bitfinex-derivatives","BTCF0:USTF0",1748327505821,0.8183281,109180.0,109170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327506021,0.9483281,109180.0,109170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327507028,0.9483281,109180.0,109160.0,0.03347403]
["bitfinex-derivatives","BTCF0:USTF0",1748327507029,0.1831449,109170.0,109160.0,0.03347403]
["bitfinex-derivatives","BTCF0:USTF0",1748327507230,1.1895649,109170.0,109160.0,0.03347403]
["bitfinex-derivatives","BTCF0:USTF0",1748327509735,1.0295649,109170.0,109160.0,0.03347403]
["bitfinex-derivatives","BTCF0:USTF0",1748327510329,1.0295649,109170.0,109160.0,0.06557403]
["bitfinex-derivatives","BTCF0:USTF0",1748327511723,1.0595649,109170.0,109160.0,0.06557403]
["bitfinex-derivatives","BTCF0:USTF0",1748327513328,1.0595649,109170.0,109160.0,0.03347403]
["bitfinex-derivatives","BTCF0:USTF0",1748327514330,1.0195649,109170.0,109160.0,0.03347403]
["bitfinex-derivatives","BTCF0:USTF0",1748327514530,1.2195649,109170.0,109160.0,0.03347403]
["bitfinex-derivatives","BTCF0:USTF0",1748327514732,1.2195649,109170.0,109160.0,0.00137403]
["bitfinex-derivatives","BTCF0:USTF0",1748327515435,1.2195649,109170.0,109160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327516941,1.2205649,109170.0,109160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327517423,0.1831616,109160.0,109150.0,0.04597986]
["bitfinex-derivatives","BTCF0:USTF0",1748327517623,0.9909616,109160.0,109150.0,0.04597986]
["bitfinex-derivatives","BTCF0:USTF0",1748327518838,0.9909616,109160.0,109150.0,0.04697986]
["bitfinex-derivatives","BTCF0:USTF0",1748327519134,0.9909616,109160.0,109150.0,0.01477986]
["bitfinex-derivatives","BTCF0:USTF0",1748327519632,1.0825736,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327519829,1.61482364,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327520134,1.4947736,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327520837,1.53815212,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327521436,1.53915212,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327521841,0.1831784,109150.0,109140.0,0.03341164]
["bitfinex-derivatives","BTCF0:USTF0",1748327522028,0.9580784,109150.0,109140.0,0.03341164]
["bitfinex-derivatives","BTCF0:USTF0",1748327522542,0.9580784,109150.0,109140.0,0.04738906]
["bitfinex-derivatives","BTCF0:USTF0",1748327522941,0.9580784,109150.0,109140.0,0.09306891]
["bitfinex-derivatives","BTCF0:USTF0",1748327523137,0.9610784,109150.0,109140.0,0.09306891]
["bitfinex-derivatives","BTCF0:USTF0",1748327523335,1.30269841,109150.0,109140.0,0.06116891]
["bitfinex-derivatives","BTCF0:USTF0",1748327523535,0.1831952,109140.0,109130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327523741,0.183212,109130.0,109120.0,0.08173265]
["bitfinex-derivatives","BTCF0:USTF0",1748327523945,0.688112,109130.0,109120.0,0.0319747]
["bitfinex-derivatives","BTCF0:USTF0",1748327524332,0.658112,109130.0,109120.0,0.0319747]
["bitfinex-derivatives","BTCF0:USTF0",1748327525943,0.958112,109130.0,109120.0,0.0329747]
["bitfinex-derivatives","BTCF0:USTF0",1748327526445,0.958112,109130.0,109120.0,0.04689578]
["bitfinex-derivatives","BTCF0:USTF0",1748327527543,0.894012,109130.0,109120.0,0.81401452]
["bitfinex-derivatives","BTCF0:USTF0",1748327527740,0.00022086,109130.0,109120.0,1.51645452]
["bitfinex-derivatives","BTCF0:USTF0",1748327527943,0.18334631,109140.0,109130.0,0.183212]
["bitfinex-derivatives","BTCF0:USTF0",1748327528138,0.18333271,109140.0,109130.0,0.69636204]
["bitfinex-derivatives","BTCF0:USTF0",1748327528340,0.18333271,109140.0,109130.0,1.03799004]
["bitfinex-derivatives","BTCF0:USTF0",1748327528539,0.18345271,109140.0,109130.0,1.03799004]
["bitfinex-derivatives","BTCF0:USTF0",1748327528735,0.18333271,109140.0,109130.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1748327528935,0.54425271,109140.0,109130.0,0.15235004]
["bitfinex-derivatives","BTCF0:USTF0",1748327529140,0.54625271,109140.0,109130.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748327529442,0.54625271,109140.0,109130.0,0.04306859]
["bitfinex-derivatives","BTCF0:USTF0",1748327529841,0.54525271,109140.0,109130.0,0.04406859]
["bitfinex-derivatives","BTCF0:USTF0",1748327530243,0.54425271,109140.0,109130.0,0.15335004]
["bitfinex-derivatives","BTCF0:USTF0",1748327530439,0.18345271,109140.0,109130.0,0.15335004]
["bitfinex-derivatives","BTCF0:USTF0",1748327530642,0.18345271,109140.0,109130.0,0.33656204]
["bitfinex-derivatives","BTCF0:USTF0",1748327531150,0.18345271,109140.0,109130.0,0.247412]
["bitfinex-derivatives","BTCF0:USTF0",1748327531351,0.54425271,109140.0,109130.0,0.18425004]
["bitfinex-derivatives","BTCF0:USTF0",1748327531553,0.18345271,109140.0,109130.0,0.18425004]
["bitfinex-derivatives","BTCF0:USTF0",1748327531853,0.54425271,109140.0,109130.0,0.18425004]
["bitfinex-derivatives","BTCF0:USTF0",1748327535859,0.18345271,109140.0,109130.0,0.18425004]
["bitfinex-derivatives","BTCF0:USTF0",1748327536048,0.54425271,109140.0,109130.0,0.21575004]
["bitfinex-derivatives","BTCF0:USTF0",1748327536250,0.18345271,109140.0,109130.0,0.39896194]
["bitfinex-derivatives","BTCF0:USTF0",1748327536854,0.54425271,109140.0,109130.0,0.39896194]
["bitfinex-derivatives","BTCF0:USTF0",1748327537160,0.54425271,109140.0,109130.0,0.40973053]
["bitfinex-derivatives","BTCF0:USTF0",1748327537355,0.18345271,109140.0,109130.0,0.28968049]
["bitfinex-derivatives","BTCF0:USTF0",1748327537660,0.54425271,109140.0,109130.0,0.40973053]
["bitfinex-derivatives","BTCF0:USTF0",1748327538557,0.18345271,109140.0,109130.0,0.40973053]
["bitfinex-derivatives","BTCF0:USTF0",1748327539354,0.54425271,109140.0,109130.0,0.40973053]
["bitfinex-derivatives","BTCF0:USTF0",1748327539556,0.00025751,109140.0,109130.0,1.52443853]
["bitfinex-derivatives","BTCF0:USTF0",1748327539750,0.00013751,109140.0,109130.0,1.52443853]
["bitfinex-derivatives","BTCF0:USTF0",1748327540064,0.00025751,109140.0,109130.0,1.52443853]
["bitfinex-derivatives","BTCF0:USTF0",1748327540261,0.00013751,109140.0,109130.0,1.27443853]
["bitfinex-derivatives","BTCF0:USTF0",1748327540458,0.00025751,109140.0,109130.0,1.26366994]
["bitfinex-derivatives","BTCF0:USTF0",1748327542069,0.00025751,109140.0,109130.0,1.3134522]
["bitfinex-derivatives","BTCF0:USTF0",1748327543156,0.00025751,109140.0,109130.0,1.2218242]
["bitfinex-derivatives","BTCF0:USTF0",1748327543364,0.00025751,109140.0,109130.0,1.1663785]
["bitfinex-derivatives","BTCF0:USTF0",1748327544364,0.00025751,109140.0,109130.0,1.1797864]
["bitfinex-derivatives","BTCF0:USTF0",1748327544665,0.00025751,109140.0,109130.0,1.0881584]
["bitfinex-derivatives","BTCF0:USTF0",1748327544962,0.00025751,109140.0,109130.0,1.1797864]
["bitfinex-derivatives","BTCF0:USTF0",1748327545166,0.6538654,109160.0,109150.0,0.1831783]
["bitfinex-derivatives","BTCF0:USTF0",1748327545362,0.6538654,109160.0,109150.0,0.76630834]
["bitfinex-derivatives","BTCF0:USTF0",1748327546065,0.2930654,109160.0,109150.0,0.76630834]
["bitfinex-derivatives","BTCF0:USTF0",1748327546267,0.6568654,109160.0,109150.0,0.76630834]
["bitfinex-derivatives","BTCF0:USTF0",1748327546460,0.4279,109160.0,109150.0,0.76630834]
["bitfinex-derivatives","BTCF0:USTF0",1748327546766,0.6110616,109160.0,109150.0,0.86120834]
["bitfinex-derivatives","BTCF0:USTF0",1748327546968,0.4309,109160.0,109150.0,0.86120834]
["bitfinex-derivatives","BTCF0:USTF0",1748327547159,0.6140616,109160.0,109150.0,0.87200984]
["bitfinex-derivatives","BTCF0:USTF0",1748327547661,0.6140616,109160.0,109150.0,0.91633745]
["bitfinex-derivatives","BTCF0:USTF0",1748327547959,0.6110616,109160.0,109150.0,0.91633745]
["bitfinex-derivatives","BTCF0:USTF0",1748327548263,0.6080616,109160.0,109150.0,0.91633745]
["bitfinex-derivatives","BTCF0:USTF0",1748327548467,0.3608,109160.0,109150.0,1.32861745]
["bitfinex-derivatives","BTCF0:USTF0",1748327548965,0.5439616,109160.0,109150.0,1.32861745]
["bitfinex-derivatives","BTCF0:USTF0",1748327549157,0.6382616,109160.0,109150.0,1.32861745]
["bitfinex-derivatives","BTCF0:USTF0",1748327553971,0.6382616,109160.0,109150.0,1.37839971]
["bitfinex-derivatives","BTCF0:USTF0",1748327554166,0.4551,109160.0,109150.0,1.37839971]
["bitfinex-derivatives","BTCF0:USTF0",1748327554668,0.6382616,109160.0,109150.0,1.37839971]
["bitfinex-derivatives","BTCF0:USTF0",1748327555167,0.4551,109160.0,109150.0,1.37839971]
["bitfinex-derivatives","BTCF0:USTF0",1748327555768,0.4551,109160.0,109150.0,1.25834967]
["bitfinex-derivatives","BTCF0:USTF0",1748327555967,0.4551,109160.0,109150.0,1.37839971]
["bitfinex-derivatives","BTCF0:USTF0",1748327556472,0.6382616,109160.0,109150.0,1.37839971]
["bitfinex-derivatives","BTCF0:USTF0",1748327556671,0.4551,109160.0,109150.0,1.37839971]
["bitfinex-derivatives","BTCF0:USTF0",1748327557169,0.6382616,109160.0,109150.0,1.37839971]
["bitfinex-derivatives","BTCF0:USTF0",1748327559681,0.6382616,109160.0,109150.0,1.25834967]
["bitfinex-derivatives","BTCF0:USTF0",1748327559879,0.6382616,109160.0,109150.0,1.37839971]
["bitfinex-derivatives","BTCF0:USTF0",1748327560078,0.6382616,109160.0,109150.0,1.34569971]
["bitfinex-derivatives","BTCF0:USTF0",1748327560782,0.4551,109160.0,109150.0,1.34569971]
["bitfinex-derivatives","BTCF0:USTF0",1748327560975,0.4551,109160.0,109150.0,1.37609971]
["bitfinex-derivatives","BTCF0:USTF0",1748327561373,0.6382616,109160.0,109150.0,1.37609971]
["bitfinex-derivatives","BTCF0:USTF0",1748327562481,0.6382616,109160.0,109150.0,1.25604967]
["bitfinex-derivatives","BTCF0:USTF0",1748327562680,0.6382616,109160.0,109150.0,1.37609971]
["bitfinex-derivatives","BTCF0:USTF0",1748327563181,0.4551,109160.0,109150.0,1.37609971]
["bitfinex-derivatives","BTCF0:USTF0",1748327563881,0.4551,109160.0,109150.0,1.32631745]
["bitfinex-derivatives","BTCF0:USTF0",1748327564580,0.4551,109160.0,109150.0,1.14313915]
["bitfinex-derivatives","BTCF0:USTF0",1748327564784,0.4551,109160.0,109150.0,1.29587745]
["bitfinex-derivatives","BTCF0:USTF0",1748327566281,0.183113,109190.0,109180.0,0.1831144]
["bitfinex-derivatives","BTCF0:USTF0",1748327566482,0.68644559,109200.0,109190.0,0.1831113]
["bitfinex-derivatives","BTCF0:USTF0",1748327566687,0.19253659,109200.0,109190.0,0.1831113]
["bitfinex-derivatives","BTCF0:USTF0",1748327566887,0.14253659,109200.0,109190.0,0.2144113]
["bitfinex-derivatives","BTCF0:USTF0",1748327567185,0.0404756,109200.0,109190.0,0.2601882]
["bitfinex-derivatives","BTCF0:USTF0",1748327567683,0.0722756,109200.0,109190.0,0.2601882]
["bitfinex-derivatives","BTCF0:USTF0",1748327568090,0.0318,109200.0,109190.0,0.2601882]
["bitfinex-derivatives","BTCF0:USTF0",1748327568481,0.0348,109200.0,109190.0,0.2601882]
["bitfinex-derivatives","BTCF0:USTF0",1748327568992,0.0378,109200.0,109190.0,0.2601882]
["bitfinex-derivatives","BTCF0:USTF0",1748327569184,0.0378,109200.0,109190.0,0.73700411]
["bitfinex-derivatives","BTCF0:USTF0",1748327569683,0.1015,109200.0,109190.0,0.73700411]
["bitfinex-derivatives","BTCF0:USTF0",1748327570083,0.1015,109200.0,109190.0,0.83111398]
["bitfinex-derivatives","BTCF0:USTF0",1748327570283,0.1015,109200.0,109190.0,0.36811398]
["bitfinex-derivatives","BTCF0:USTF0",1748327570486,0.1015,109200.0,109190.0,0.83007398]
["bitfinex-derivatives","BTCF0:USTF0",1748327570883,0.1015,109200.0,109190.0,0.86007398]
["bitfinex-derivatives","BTCF0:USTF0",1748327572592,0.1015,109200.0,109190.0,0.76596411]
["bitfinex-derivatives","BTCF0:USTF0",1748327573493,0.1015,109200.0,109190.0,0.72018841]
["bitfinex-derivatives","BTCF0:USTF0",1748327574084,0.2845957,109200.0,109190.0,0.72018841]
["bitfinex-derivatives","BTCF0:USTF0",1748327575788,0.2845957,109200.0,109190.0,0.53707591]
["bitfinex-derivatives","BTCF0:USTF0",1748327575992,0.6553957,109200.0,109190.0,0.50707591]
["bitfinex-derivatives","BTCF0:USTF0",1748327576186,0.8353957,109200.0,109190.0,0.50707591]
["bitfinex-derivatives","BTCF0:USTF0",1748327576696,0.87579204,109200.0,109190.0,0.50707591]
["bitfinex-derivatives","BTCF0:USTF0",1748327577383,0.87579204,109200.0,109190.0,0.04511591]
["bitfinex-derivatives","BTCF0:USTF0",1748327577584,0.8353957,109200.0,109190.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1748327578089,0.1831125,109190.0,109180.0,0.0589769]
["bitfinex-derivatives","BTCF0:USTF0",1748327578286,0.1831125,109190.0,109180.0,0.5208969]
["bitfinex-derivatives","BTCF0:USTF0",1748327578287,1.2986725,109190.0,109180.0,0.5208969]
["bitfinex-derivatives","BTCF0:USTF0",1748327578685,0.8865125,109190.0,109180.0,0.47555068]
["bitfinex-derivatives","BTCF0:USTF0",1748327578884,1.2986725,109190.0,109180.0,0.47555068]
["bitfinex-derivatives","BTCF0:USTF0",1748327579195,1.2986725,109190.0,109180.0,0.01363068]
["bitfinex-derivatives","BTCF0:USTF0",1748327579393,1.2996725,109190.0,109180.0,0.01363068]
["bitfinex-derivatives","BTCF0:USTF0",1748327580484,1.3006725,109190.0,109180.0,0.01363068]
["bitfinex-derivatives","BTCF0:USTF0",1748327581196,0.9399925,109190.0,109180.0,0.22955988]
["bitfinex-derivatives","BTCF0:USTF0",1748327581387,0.9399925,109190.0,109180.0,0.62055988]
["bitfinex-derivatives","BTCF0:USTF0",1748327581582,0.2478325,109190.0,109180.0,0.74060992]
["bitfinex-derivatives","BTCF0:USTF0",1748327581787,0.3177125,109190.0,109180.0,0.74060992]
["bitfinex-derivatives","BTCF0:USTF0",1748327582091,0.3178325,109190.0,109180.0,0.74060992]
["bitfinex-derivatives","BTCF0:USTF0",1748327582491,0.3178325,109190.0,109180.0,0.62055988]
["bitfinex-derivatives","BTCF0:USTF0",1748327583687,0.3178325,109190.0,109180.0,0.66482052]
["bitfinex-derivatives","BTCF0:USTF0",1748327584492,0.3178325,109190.0,109180.0,0.78487056]
["bitfinex-derivatives","BTCF0:USTF0",1748327584698,0.2478325,109190.0,109180.0,0.78487056]
["bitfinex-derivatives","BTCF0:USTF0",1748327585501,0.2478325,109190.0,109180.0,0.66482052]
["bitfinex-derivatives","BTCF0:USTF0",1748327585899,0.2478325,109190.0,109180.0,0.62055988]
["bitfinex-derivatives","BTCF0:USTF0",1748327586501,0.00212,109190.0,109180.0,0.74060992]
["bitfinex-derivatives","BTCF0:USTF0",1748327586695,0.1851126,109190.0,109180.0,0.74060992]
["bitfinex-derivatives","BTCF0:USTF0",1748327587092,0.2175326,109190.0,109180.0,0.74060992]
["bitfinex-derivatives","BTCF0:USTF0",1748327587291,0.03442,109190.0,109180.0,0.74060992]
["bitfinex-derivatives","BTCF0:USTF0",1748327587491,0.0343,109190.0,109180.0,0.74060992]
["bitfinex-derivatives","BTCF0:USTF0",1748327587800,0.03442,109190.0,109180.0,0.74060992]
["bitfinex-derivatives","BTCF0:USTF0",1748327588102,0.2175325,109190.0,109180.0,0.74060992]
["bitfinex-derivatives","BTCF0:USTF0",1748327588401,0.06462,109190.0,109180.0,0.74060992]
["bitfinex-derivatives","BTCF0:USTF0",1748327588698,0.2477326,109190.0,109180.0,0.62055988]
["bitfinex-derivatives","BTCF0:USTF0",1748327588896,0.06462,109190.0,109180.0,0.74060992]
["bitfinex-derivatives","BTCF0:USTF0",1748327589399,0.06462,109190.0,109180.0,0.75141142]
["bitfinex-derivatives","BTCF0:USTF0",1748327591602,0.00212,109190.0,109180.0,0.75141142]
["bitfinex-derivatives","BTCF0:USTF0",1748327595008,0.1852326,109190.0,109180.0,0.79567206]
["bitfinex-derivatives","BTCF0:USTF0",1748327595905,0.1852326,109190.0,109180.0,0.78487056]
["bitfinex-derivatives","BTCF0:USTF0",1748327596207,0.00212,109190.0,109180.0,0.78487056]
["bitfinex-derivatives","BTCF0:USTF0",1748327597101,0.00212,109190.0,109180.0,0.79827846]
["bitfinex-derivatives","BTCF0:USTF0",1748327597294,0.002,109190.0,109180.0,0.79827846]
["bitfinex-derivatives","BTCF0:USTF0",1748327597500,0.00212,109190.0,109180.0,0.79827846]
["bitfinex-derivatives","BTCF0:USTF0",1748327598908,0.00212,109190.0,109180.0,0.75184778]
["bitfinex-derivatives","BTCF0:USTF0",1748327599109,0.03352,109190.0,109180.0,0.75184778]
["bitfinex-derivatives","BTCF0:USTF0",1748327600906,0.2166325,109190.0,109180.0,0.7626436]
["bitfinex-derivatives","BTCF0:USTF0",1748327601210,0.2166325,109190.0,109180.0,1.2232036]
["bitfinex-derivatives","BTCF0:USTF0",1748327601413,0.2784325,109190.0,109180.0,1.17894296]
["bitfinex-derivatives","BTCF0:USTF0",1748327602098,0.2784325,109190.0,109180.0,1.20944296]
["bitfinex-derivatives","BTCF0:USTF0",1748327602503,0.2784325,109190.0,109180.0,1.22297952]
["bitfinex-derivatives","BTCF0:USTF0",1748327603313,0.2784325,109190.0,109180.0,1.20957162]
["bitfinex-derivatives","BTCF0:USTF0",1748327603611,0.2784325,109190.0,109180.0,1.08952158]
["bitfinex-derivatives","BTCF0:USTF0",1748327603814,0.2784325,109190.0,109180.0,1.20957162]
["bitfinex-derivatives","BTCF0:USTF0",1748327604417,0.2784325,109190.0,109180.0,1.08952158]
["bitfinex-derivatives","BTCF0:USTF0",1748327604599,0.2784325,109190.0,109180.0,0.56588242]
["bitfinex-derivatives","BTCF0:USTF0",1748327604805,1.0513525,109190.0,109180.0,0.02433238]
["bitfinex-derivatives","BTCF0:USTF0",1748327605010,1.3813525,109190.0,109180.0,0.02433238]
["bitfinex-derivatives","BTCF0:USTF0",1748327605914,1.0205525,109190.0,109180.0,0.56826168]
["bitfinex-derivatives","BTCF0:USTF0",1748327606114,0.44890624,109190.0,109180.0,0.29036586]
["bitfinex-derivatives","BTCF0:USTF0",1748327606314,0.44878624,109190.0,109180.0,0.29036586]
["bitfinex-derivatives","BTCF0:USTF0",1748327606515,0.44890624,109190.0,109180.0,0.29036586]
["bitfinex-derivatives","BTCF0:USTF0",1748327607215,0.44890624,109190.0,109180.0,0.25826586]
["bitfinex-derivatives","BTCF0:USTF0",1748327607610,0.31890624,109190.0,109180.0,0.25826586]
["bitfinex-derivatives","BTCF0:USTF0",1748327609509,0.33890624,109190.0,109180.0,0.25826586]
["bitfinex-derivatives","BTCF0:USTF0",1748327609917,0.31890624,109190.0,109180.0,0.25826586]
["bitfinex-derivatives","BTCF0:USTF0",1748327610619,0.31890624,109190.0,109180.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748327610912,0.31890624,109190.0,109180.0,0.2132293]
["bitfinex-derivatives","BTCF0:USTF0",1748327611318,0.31890624,109190.0,109180.0,0.22667467]
["bitfinex-derivatives","BTCF0:USTF0",1748327611625,0.33890624,109190.0,109180.0,0.19657467]
["bitfinex-derivatives","BTCF0:USTF0",1748327611918,0.69970624,109190.0,109180.0,0.01344537]
["bitfinex-derivatives","BTCF0:USTF0",1748327612108,0.1831293,109180.0,109170.0,0.89210564]
["bitfinex-derivatives","BTCF0:USTF0",1748327612304,0.2490293,109180.0,109170.0,0.89210564]
["bitfinex-derivatives","BTCF0:USTF0",1748327613014,0.2490293,109180.0,109170.0,0.84631934]
["bitfinex-derivatives","BTCF0:USTF0",1748327614320,0.2490293,109180.0,109170.0,0.04815384]
["bitfinex-derivatives","BTCF0:USTF0",1748327614511,0.2490293,109180.0,109170.0,0.69189994]
["bitfinex-derivatives","BTCF0:USTF0",1748327614818,0.2490293,109180.0,109170.0,0.50875384]
["bitfinex-derivatives","BTCF0:USTF0",1748327615217,0.2490293,109180.0,109170.0,0.69189994]
["bitfinex-derivatives","BTCF0:USTF0",1748327615417,0.2490293,109180.0,109170.0,0.72449994]
["bitfinex-derivatives","BTCF0:USTF0",1748327615619,0.2500293,109180.0,109170.0,0.72449994]
["bitfinex-derivatives","BTCF0:USTF0",1748327616017,0.2510293,109180.0,109170.0,0.72449994]
["bitfinex-derivatives","BTCF0:USTF0",1748327616407,0.2178293,109180.0,109170.0,0.38394998]
["bitfinex-derivatives","BTCF0:USTF0",1748327616613,0.0347,109180.0,109170.0,1.23624998]
["bitfinex-derivatives","BTCF0:USTF0",1748327616813,0.002,109180.0,109170.0,1.23624998]
["bitfinex-derivatives","BTCF0:USTF0",1748327617112,0.1852493,109180.0,109170.0,1.23624998]
["bitfinex-derivatives","BTCF0:USTF0",1748327617815,0.1852493,109180.0,109170.0,0.77564998]
["bitfinex-derivatives","BTCF0:USTF0",1748327617816,0.2171493,109180.0,109170.0,0.77564998]
["bitfinex-derivatives","BTCF0:USTF0",1748327618014,0.00212,109180.0,109170.0,1.23624998]
["bitfinex-derivatives","BTCF0:USTF0",1748327618213,0.001,109180.0,109170.0,1.23624998]
["bitfinex-derivatives","BTCF0:USTF0",1748327618413,0.1842493,109180.0,109170.0,1.23624998]
["bitfinex-derivatives","BTCF0:USTF0",1748327618814,0.1842493,109180.0,109170.0,1.2470458]
["bitfinex-derivatives","BTCF0:USTF0",1748327619121,0.00112,109180.0,109170.0,1.2470458]
["bitfinex-derivatives","BTCF0:USTF0",1748327619325,0.21515031,109190.0,109180.0,0.1831293]
["bitfinex-derivatives","BTCF0:USTF0",1748327619518,0.21515031,109190.0,109180.0,0.76137934]
["bitfinex-derivatives","BTCF0:USTF0",1748327620123,0.21515031,109190.0,109180.0,0.77217516]
["bitfinex-derivatives","BTCF0:USTF0",1748327620420,0.00113751,109190.0,109180.0,1.19834254]
["bitfinex-derivatives","BTCF0:USTF0",1748327620720,0.00225751,109190.0,109180.0,1.19834254]
["bitfinex-derivatives","BTCF0:USTF0",1748327621425,0.03275751,109190.0,109180.0,1.0782925]
["bitfinex-derivatives","BTCF0:USTF0",1748327621617,0.03275751,109190.0,109180.0,1.18754672]
["bitfinex-derivatives","BTCF0:USTF0",1748327623129,0.03275751,109190.0,109180.0,1.23131564]
["bitfinex-derivatives","BTCF0:USTF0",1748327623519,0.06325751,109190.0,109180.0,1.23131564]
["bitfinex-derivatives","BTCF0:USTF0",1748327624630,0.06325751,109190.0,109180.0,1.24472354]
["bitfinex-derivatives","BTCF0:USTF0",1748327625234,0.09555751,109190.0,109180.0,1.24472354]
["bitfinex-derivatives","BTCF0:USTF0",1748327625422,0.09555751,109190.0,109180.0,0.9577442]
["bitfinex-derivatives","BTCF0:USTF0",1748327625423,0.27867001,109190.0,109180.0,0.9577442]
["bitfinex-derivatives","BTCF0:USTF0",1748327625621,0.28867001,109190.0,109180.0,0.0711842]
["bitfinex-derivatives","BTCF0:USTF0",1748327625825,0.92947001,109190.0,109180.0,0.2543135]
["bitfinex-derivatives","BTCF0:USTF0",1748327626019,0.92947001,109190.0,109180.0,0.08197637]
["bitfinex-derivatives","BTCF0:USTF0",1748327626524,0.90947001,109190.0,109180.0,0.54253637]
["bitfinex-derivatives","BTCF0:USTF0",1748327627325,0.90947001,109190.0,109180.0,0.5183363]
["bitfinex-derivatives","BTCF0:USTF0",1748327627527,0.54867001,109190.0,109180.0,0.2409056]
["bitfinex-derivatives","BTCF0:USTF0",1748327627726,0.30625001,109190.0,109180.0,1.24711564]
["bitfinex-derivatives","BTCF0:USTF0",1748327628034,0.24637001,109190.0,109180.0,1.24711564]
["bitfinex-derivatives","BTCF0:USTF0",1748327628832,0.24625001,109190.0,109180.0,1.20334672]
["bitfinex-derivatives","BTCF0:USTF0",1748327629034,0.24637001,109190.0,109180.0,1.20334672]
["bitfinex-derivatives","BTCF0:USTF0",1748327629335,0.03275751,109190.0,109180.0,1.21413889]
["bitfinex-derivatives","BTCF0:USTF0",1748327630034,0.21587001,109190.0,109180.0,1.21413889]
["bitfinex-derivatives","BTCF0:USTF0",1748327630925,0.24807001,109190.0,109180.0,1.21413889]
["bitfinex-derivatives","BTCF0:USTF0",1748327633835,0.06495751,109190.0,109180.0,1.21413889]
["bitfinex-derivatives","BTCF0:USTF0",1748327634334,0.03275751,109190.0,109180.0,1.20334672]
["bitfinex-derivatives","BTCF0:USTF0",1748327634729,0.00213751,109190.0,109180.0,1.20334672]
["bitfinex-derivatives","BTCF0:USTF0",1748327634937,0.00225751,109190.0,109180.0,1.20334672]
["bitfinex-derivatives","BTCF0:USTF0",1748327635729,0.00213751,109190.0,109180.0,1.20334672]
["bitfinex-derivatives","BTCF0:USTF0",1748327636538,0.00225751,109190.0,109180.0,1.20334672]
["bitfinex-derivatives","BTCF0:USTF0",1748327638231,0.00225751,109190.0,109180.0,1.26052354]
["bitfinex-derivatives","BTCF0:USTF0",1748327638838,0.00225751,109190.0,109180.0,1.1404735]
["bitfinex-derivatives","BTCF0:USTF0",1748327639041,0.00225751,109190.0,109180.0,1.26052354]
["bitfinex-derivatives","BTCF0:USTF0",1748327642852,0.00213751,109190.0,109180.0,1.26052354]
["bitfinex-derivatives","BTCF0:USTF0",1748327643040,0.00225751,109190.0,109180.0,1.26052354]
["bitfinex-derivatives","BTCF0:USTF0",1748327644135,0.00225751,109190.0,109180.0,1.06338686]
["bitfinex-derivatives","BTCF0:USTF0",1748327644340,0.00225751,109190.0,109180.0,1.24651616]
["bitfinex-derivatives","BTCF0:USTF0",1748327644837,0.00225751,109190.0,109180.0,1.2848767]
["bitfinex-derivatives","BTCF0:USTF0",1748327647351,0.00225751,109190.0,109180.0,1.12577304]
["bitfinex-derivatives","BTCF0:USTF0",1748327647552,0.03545751,109190.0,109180.0,1.12577304]
["bitfinex-derivatives","BTCF0:USTF0",1748327648347,0.03545751,109190.0,109180.0,1.13937506]
["bitfinex-derivatives","BTCF0:USTF0",1748327650554,0.03545751,109190.0,109180.0,1.20247506]
["bitfinex-derivatives","BTCF0:USTF0",1748327652749,0.21856991,109190.0,109180.0,0.71616868]
["bitfinex-derivatives","BTCF0:USTF0",1748327652955,0.06795751,109190.0,109180.0,1.70737872]
["bitfinex-derivatives","BTCF0:USTF0",1748327653148,0.09835751,109190.0,109180.0,1.70737872]
["bitfinex-derivatives","BTCF0:USTF0",1748327653350,0.09835751,109190.0,109180.0,1.29529872]
["bitfinex-derivatives","BTCF0:USTF0",1748327653551,0.09835751,109190.0,109180.0,1.70737872]
["bitfinex-derivatives","BTCF0:USTF0",1748327653850,0.06585751,109190.0,109180.0,1.70737872]
["bitfinex-derivatives","BTCF0:USTF0",1748327654256,0.06585751,109190.0,109180.0,1.58732868]
["bitfinex-derivatives","BTCF0:USTF0",1748327654553,0.06585751,109190.0,109180.0,1.70737872]
["bitfinex-derivatives","BTCF0:USTF0",1748327654757,0.06573751,109190.0,109180.0,1.70737872]
["bitfinex-derivatives","BTCF0:USTF0",1748327654952,0.06585751,109190.0,109180.0,1.70737872]
["bitfinex-derivatives","BTCF0:USTF0",1748327655450,0.06585751,109190.0,109180.0,1.72090326]
["bitfinex-derivatives","BTCF0:USTF0",1748327657454,0.06585751,109190.0,109180.0,1.66913482]
["bitfinex-derivatives","BTCF0:USTF0",1748327658358,0.03545751,109190.0,109180.0,1.66913482]
["bitfinex-derivatives","BTCF0:USTF0",1748327659162,0.06675751,109190.0,109180.0,1.66913482]
["bitfinex-derivatives","BTCF0:USTF0",1748327660157,0.06675751,109190.0,109180.0,1.54908478]
["bitfinex-derivatives","BTCF0:USTF0",1748327660362,0.06675751,109190.0,109180.0,1.66913482]
["bitfinex-derivatives","BTCF0:USTF0",1748327661064,0.03545751,109190.0,109180.0,1.66913482]
["bitfinex-derivatives","BTCF0:USTF0",1748327661564,0.03545751,109190.0,109180.0,1.65561028]
["bitfinex-derivatives","BTCF0:USTF0",1748327662063,0.06785751,109190.0,109180.0,1.65561028]
["bitfinex-derivatives","BTCF0:USTF0",1748327662459,0.452328,109230.0,109190.0,0.0457777]
["bitfinex-derivatives","BTCF0:USTF0",1748327662666,0.2154621,109220.0,109210.0,0.39466824]
["bitfinex-derivatives","BTCF0:USTF0",1748327662961,0.2155821,109220.0,109210.0,0.39466824]
["bitfinex-derivatives","BTCF0:USTF0",1748327663164,0.2155821,109220.0,109210.0,0.28543861]
["bitfinex-derivatives","BTCF0:USTF0",1748327663364,0.2155821,109220.0,109210.0,0.40548865]
["bitfinex-derivatives","BTCF0:USTF0",1748327663963,0.2185821,109220.0,109210.0,0.40548865]
["bitfinex-derivatives","BTCF0:USTF0",1748327664360,0.2185821,109220.0,109210.0,0.31394925]
["bitfinex-derivatives","BTCF0:USTF0",1748327664361,0.2215821,109220.0,109210.0,0.31394925]
["bitfinex-derivatives","BTCF0:USTF0",1748327664568,0.2415821,109220.0,109210.0,0.65165921]
["bitfinex-derivatives","BTCF0:USTF0",1748327664867,0.2215821,109220.0,109210.0,0.01082041]
["bitfinex-derivatives","BTCF0:USTF0",1748327665057,0.2215821,109220.0,109210.0,0.65165921]
["bitfinex-derivatives","BTCF0:USTF0",1748327665364,0.2215821,109220.0,109210.0,0.69542813]
["bitfinex-derivatives","BTCF0:USTF0",1748327665766,0.2850821,109220.0,109210.0,0.69542813]
["bitfinex-derivatives","BTCF0:USTF0",1748327666770,0.3350821,109220.0,109210.0,0.69542813]
["bitfinex-derivatives","BTCF0:USTF0",1748327666977,0.5850821,109220.0,109210.0,0.69542813]
["bitfinex-derivatives","BTCF0:USTF0",1748327667579,0.5850821,109220.0,109210.0,0.23766813]
["bitfinex-derivatives","BTCF0:USTF0",1748327667775,0.9058821,109220.0,109210.0,0.69538813]
["bitfinex-derivatives","BTCF0:USTF0",1748327668583,0.9058821,109220.0,109210.0,0.23766813]
["bitfinex-derivatives","BTCF0:USTF0",1748327668973,0.94604933,109220.0,109210.0,0.23766813]
["bitfinex-derivatives","BTCF0:USTF0",1748327669483,0.94604933,109220.0,109210.0,0.19389921]
["bitfinex-derivatives","BTCF0:USTF0",1748327670880,0.94604933,109220.0,109210.0,0.19389911]
["bitfinex-derivatives","BTCF0:USTF0",1748327671283,0.94592933,109220.0,109210.0,0.31394915]
["bitfinex-derivatives","BTCF0:USTF0",1748327671579,0.72604933,109220.0,109210.0,0.31394915]
["bitfinex-derivatives","BTCF0:USTF0",1748327671882,0.3250821,109220.0,109210.0,0.31394915]
["bitfinex-derivatives","BTCF0:USTF0",1748327672181,0.3250821,109220.0,109210.0,0.19389911]
["bitfinex-derivatives","BTCF0:USTF0",1748327672382,0.2850821,109220.0,109210.0,0.19389911]
["bitfinex-derivatives","BTCF0:USTF0",1748327674174,0.2850821,109220.0,109210.0,0.05510022]
["bitfinex-derivatives","BTCF0:USTF0",1748327674382,0.3150821,109220.0,109210.0,0.05510022]
["bitfinex-derivatives","BTCF0:USTF0",1748327674788,0.8658821,109220.0,109210.0,0.05510022]
["bitfinex-derivatives","BTCF0:USTF0",1748327675873,0.9574461,109220.0,109210.0,0.05510022]
["bitfinex-derivatives","BTCF0:USTF0",1748327676684,0.99760942,109220.0,109210.0,0.04427981]
["bitfinex-derivatives","BTCF0:USTF0",1748327677580,0.90604542,109220.0,109210.0,0.04427981]
["bitfinex-derivatives","BTCF0:USTF0",1748327678783,0.68604542,109220.0,109210.0,0.04427981]
["bitfinex-derivatives","BTCF0:USTF0",1748327678986,0.85604542,109220.0,109210.0,0.04427981]
["bitfinex-derivatives","BTCF0:USTF0",1748327679181,1.02604542,109220.0,109210.0,0.04427981]
["bitfinex-derivatives","BTCF0:USTF0",1748327683484,0.1830788,109210.0,109200.0,0.68810005]
["bitfinex-derivatives","BTCF0:USTF0",1748327683686,0.7677788,109210.0,109200.0,0.68810005]
["bitfinex-derivatives","BTCF0:USTF0",1748327684285,0.7677788,109210.0,109200.0,0.64232635]
["bitfinex-derivatives","BTCF0:USTF0",1748327684788,0.7677788,109210.0,109200.0,0.45923115]
["bitfinex-derivatives","BTCF0:USTF0",1748327684982,0.7687788,109210.0,109200.0,0.45923115]
["bitfinex-derivatives","BTCF0:USTF0",1748327685184,0.7687788,109210.0,109200.0,0.49133115]
["bitfinex-derivatives","BTCF0:USTF0",1748327685378,0.7697788,109210.0,109200.0,0.50215156]
["bitfinex-derivatives","BTCF0:USTF0",1748327685587,0.7697788,109210.0,109200.0,0.68524716]
["bitfinex-derivatives","BTCF0:USTF0",1748327685886,0.7697788,109210.0,109200.0,0.50215156]
["bitfinex-derivatives","BTCF0:USTF0",1748327686075,1.1818188,109210.0,109200.0,0.54643809]
["bitfinex-derivatives","BTCF0:USTF0",1748327687883,1.1818188,109210.0,109200.0,0.54647809]
["bitfinex-derivatives","BTCF0:USTF0",1748327688481,1.1818188,109210.0,109200.0,0.08871809]
["bitfinex-derivatives","BTCF0:USTF0",1748327688689,1.1818188,109210.0,109200.0,0.54647809]
["bitfinex-derivatives","BTCF0:USTF0",1748327688889,1.1818188,109210.0,109200.0,0.08871809]
["bitfinex-derivatives","BTCF0:USTF0",1748327689090,1.1818188,109210.0,109200.0,0.54647809]
["bitfinex-derivatives","BTCF0:USTF0",1748327690184,1.1618188,109210.0,109200.0,0.54647809]
["bitfinex-derivatives","BTCF0:USTF0",1748327690385,1.1618188,109210.0,109200.0,0.57807809]
["bitfinex-derivatives","BTCF0:USTF0",1748327691293,0.8010188,109210.0,109200.0,0.57807809]
["bitfinex-derivatives","BTCF0:USTF0",1748327691497,1.3318188,109210.0,109200.0,0.57807809]
["bitfinex-derivatives","BTCF0:USTF0",1748327691685,1.1318188,109210.0,109200.0,0.57807809]
["bitfinex-derivatives","BTCF0:USTF0",1748327692188,1.3318188,109210.0,109200.0,0.12031809]
["bitfinex-derivatives","BTCF0:USTF0",1748327692382,1.3318188,109210.0,109200.0,0.05661809]
["bitfinex-derivatives","BTCF0:USTF0",1748327693187,1.3318188,109210.0,109200.0,0.08721809]
["bitfinex-derivatives","BTCF0:USTF0",1748327693391,1.3720378,109210.0,109200.0,0.07639768]
["bitfinex-derivatives","BTCF0:USTF0",1748327693794,1.3720378,109210.0,109200.0,0.03211115]
["bitfinex-derivatives","BTCF0:USTF0",1748327696601,0.9599978,109210.0,109200.0,0.33525669]
["bitfinex-derivatives","BTCF0:USTF0",1748327696801,0.2891978,109210.0,109200.0,0.72725669]
["bitfinex-derivatives","BTCF0:USTF0",1748327697006,0.3054178,109210.0,109200.0,0.72725669]
["bitfinex-derivatives","BTCF0:USTF0",1748327697295,0.2252978,109210.0,109200.0,0.72725669]
["bitfinex-derivatives","BTCF0:USTF0",1748327697487,0.1851988,109210.0,109200.0,0.72725669]
["bitfinex-derivatives","BTCF0:USTF0",1748327698290,0.1850788,109210.0,109200.0,0.72725669]
["bitfinex-derivatives","BTCF0:USTF0",1748327698491,0.1851988,109210.0,109200.0,0.7380771]
["bitfinex-derivatives","BTCF0:USTF0",1748327699498,0.00212,109210.0,109200.0,0.7380771]
["bitfinex-derivatives","BTCF0:USTF0",1748327699689,0.1851988,109210.0,109200.0,0.7380771]
["bitfinex-derivatives","BTCF0:USTF0",1748327700802,0.1851988,109210.0,109200.0,0.74079378]
["bitfinex-derivatives","BTCF0:USTF0",1748327701904,0.1851988,109210.0,109200.0,0.83745295]
["bitfinex-derivatives","BTCF0:USTF0",1748327702200,0.1851988,109210.0,109200.0,0.71740291]
["bitfinex-derivatives","BTCF0:USTF0",1748327702408,0.00212,109210.0,109200.0,0.83745295]
["bitfinex-derivatives","BTCF0:USTF0",1748327702903,0.1851987,109210.0,109200.0,0.83745295]
["bitfinex-derivatives","BTCF0:USTF0",1748327703202,0.1851987,109210.0,109200.0,0.84826013]
["bitfinex-derivatives","BTCF0:USTF0",1748327703406,0.00212,109210.0,109200.0,0.84826013]
["bitfinex-derivatives","BTCF0:USTF0",1748327704602,0.00013751,109230.0,109220.0,0.183062]
["bitfinex-derivatives","BTCF0:USTF0",1748327704798,0.18318281,109230.0,109220.0,1.21559204]
["bitfinex-derivatives","BTCF0:USTF0",1748327705004,0.21340281,109230.0,109220.0,1.21559204]
["bitfinex-derivatives","BTCF0:USTF0",1748327705199,0.00025751,109230.0,109220.0,1.095542]
["bitfinex-derivatives","BTCF0:USTF0",1748327705407,0.00025751,109230.0,109220.0,1.21559204]
["bitfinex-derivatives","BTCF0:USTF0",1748327705708,0.00013751,109230.0,109220.0,1.21559204]
["bitfinex-derivatives","BTCF0:USTF0",1748327705909,0.00025751,109230.0,109220.0,1.22639168]
["bitfinex-derivatives","BTCF0:USTF0",1748327706809,0.00325751,109230.0,109220.0,1.22639168]
["bitfinex-derivatives","BTCF0:USTF0",1748327707009,0.00325751,109230.0,109220.0,1.63843168]
["bitfinex-derivatives","BTCF0:USTF0",1748327707203,0.00313751,109230.0,109220.0,1.63843168]
["bitfinex-derivatives","BTCF0:USTF0",1748327707403,0.00325751,109230.0,109220.0,1.63843168]
["bitfinex-derivatives","BTCF0:USTF0",1748327707710,0.00025751,109230.0,109220.0,1.63843168]
["bitfinex-derivatives","BTCF0:USTF0",1748327708205,0.00013751,109230.0,109220.0,1.63843168]
["bitfinex-derivatives","BTCF0:USTF0",1748327708616,0.00025751,109230.0,109220.0,1.62763204]
["bitfinex-derivatives","BTCF0:USTF0",1748327708908,0.00013751,109230.0,109220.0,1.62763204]
["bitfinex-derivatives","BTCF0:USTF0",1748327709104,0.00025751,109230.0,109220.0,1.62763204]
["bitfinex-derivatives","BTCF0:USTF0",1748327710506,0.6686062,109260.0,109230.0,0.0457577]
["bitfinex-derivatives","BTCF0:USTF0",1748327710810,0.7786062,109260.0,109250.0,0.30306184]
["bitfinex-derivatives","BTCF0:USTF0",1748327711114,0.8462262,109260.0,109250.0,0.1830118]
["bitfinex-derivatives","BTCF0:USTF0",1748327711315,0.8462262,109260.0,109250.0,0.2137118]
["bitfinex-derivatives","BTCF0:USTF0",1748327711611,0.8492262,109260.0,109250.0,0.2137118]
["bitfinex-derivatives","BTCF0:USTF0",1748327712111,0.3636218,109260.0,109250.0,0.2137118]
["bitfinex-derivatives","BTCF0:USTF0",1748327712410,0.363615,109260.0,109250.0,0.2464118]
["bitfinex-derivatives","BTCF0:USTF0",1748327712811,0.366495,109260.0,109250.0,0.2464118]
["bitfinex-derivatives","BTCF0:USTF0",1748327713110,0.366615,109260.0,109250.0,0.26001573]
["bitfinex-derivatives","BTCF0:USTF0",1748327713508,0.366615,109260.0,109250.0,0.62081573]
["bitfinex-derivatives","BTCF0:USTF0",1748327714412,0.18362,109260.0,109250.0,0.74086577]
["bitfinex-derivatives","BTCF0:USTF0",1748327714611,0.07362,109260.0,109250.0,0.77322412]
["bitfinex-derivatives","BTCF0:USTF0",1748327714807,0.256495,109260.0,109250.0,0.77322412]
["bitfinex-derivatives","BTCF0:USTF0",1748327715000,0.256615,109260.0,109250.0,0.77322412]
["bitfinex-derivatives","BTCF0:USTF0",1748327715412,0.256615,109260.0,109250.0,0.86988329]
["bitfinex-derivatives","BTCF0:USTF0",1748327715913,0.07362,109260.0,109250.0,0.86988329]
["bitfinex-derivatives","BTCF0:USTF0",1748327716313,0.0735,109260.0,109250.0,0.86988329]
["bitfinex-derivatives","BTCF0:USTF0",1748327716613,0.07362,109260.0,109250.0,0.86988329]
["bitfinex-derivatives","BTCF0:USTF0",1748327717212,0.07362,109260.0,109250.0,0.74983325]
["bitfinex-derivatives","BTCF0:USTF0",1748327717414,0.07362,109260.0,109250.0,0.86988329]
["bitfinex-derivatives","BTCF0:USTF0",1748327718013,0.07362,109260.0,109250.0,0.81751065]
["bitfinex-derivatives","BTCF0:USTF0",1748327719216,0.256615,109260.0,109250.0,0.63449885]
["bitfinex-derivatives","BTCF0:USTF0",1748327719409,0.256615,109260.0,109250.0,0.81751065]
["bitfinex-derivatives","BTCF0:USTF0",1748327720314,0.256615,109260.0,109250.0,0.69746061]
["bitfinex-derivatives","BTCF0:USTF0",1748327720916,0.256615,109260.0,109250.0,0.51444881]
["bitfinex-derivatives","BTCF0:USTF0",1748327721219,0.947415,109260.0,109250.0,0.51401046]
["bitfinex-derivatives","BTCF0:USTF0",1748327721408,0.947415,109260.0,109250.0,0.05789046]
["bitfinex-derivatives","BTCF0:USTF0",1748327721608,0.947415,109260.0,109250.0,0.51401046]
["bitfinex-derivatives","BTCF0:USTF0",1748327722117,0.947415,109260.0,109250.0,0.54801046]
["bitfinex-derivatives","BTCF0:USTF0",1748327722319,0.947295,109260.0,109250.0,0.54801046]
["bitfinex-derivatives","BTCF0:USTF0",1748327722516,1.06746504,109260.0,109250.0,0.01360393]
["bitfinex-derivatives","BTCF0:USTF0",1748327722711,0.1830117,109250.0,109240.0,0.00151068]
["bitfinex-derivatives","BTCF0:USTF0",1748327723014,0.3656117,109250.0,109240.0,0.45611068]
["bitfinex-derivatives","BTCF0:USTF0",1748327723227,0.7264117,109250.0,109240.0,0.45611068]
["bitfinex-derivatives","BTCF0:USTF0",1748327724013,1.0294117,109250.0,109240.0,0.45611068]
["bitfinex-derivatives","BTCF0:USTF0",1748327724313,0.8194117,109250.0,109240.0,0.00151068]
["bitfinex-derivatives","BTCF0:USTF0",1748327724512,0.8194117,109250.0,109240.0,0.45611068]
["bitfinex-derivatives","BTCF0:USTF0",1748327724513,0.9694117,109250.0,109240.0,0.45611068]
["bitfinex-derivatives","BTCF0:USTF0",1748327725725,0.9694117,109250.0,109240.0,0.00151068]
["bitfinex-derivatives","BTCF0:USTF0",1748327726419,0.9694117,109250.0,109240.0,0.01522226]
["bitfinex-derivatives","BTCF0:USTF0",1748327726616,0.1830452,109230.0,109220.0,1.57125077]
["bitfinex-derivatives","BTCF0:USTF0",1748327726916,0.1830452,109230.0,109220.0,1.11665077]
["bitfinex-derivatives","BTCF0:USTF0",1748327726917,0.5530452,109230.0,109220.0,1.11665077]
["bitfinex-derivatives","BTCF0:USTF0",1748327727114,0.6547452,109230.0,109220.0,1.07267021]
["bitfinex-derivatives","BTCF0:USTF0",1748327727313,1.0155452,109230.0,109220.0,1.07267021]
["bitfinex-derivatives","BTCF0:USTF0",1748327727616,1.0155452,109230.0,109220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327727816,1.0155452,109230.0,109220.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1748327728920,1.0155452,109230.0,109220.0,0.01460509]
["bitfinex-derivatives","BTCF0:USTF0",1748327729122,1.0155452,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748327729612,1.0175452,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748327730118,0.183062,109220.0,109210.0,0.48755809]
["bitfinex-derivatives","BTCF0:USTF0",1748327730319,0.768962,109220.0,109210.0,0.48755809]
["bitfinex-derivatives","BTCF0:USTF0",1748327730713,0.768962,109220.0,109210.0,0.03295809]
["bitfinex-derivatives","BTCF0:USTF0",1748327731516,0.968962,109220.0,109210.0,0.03295809]
["bitfinex-derivatives","BTCF0:USTF0",1748327731723,0.608282,109220.0,109210.0,0.36848693]
["bitfinex-derivatives","BTCF0:USTF0",1748327731922,0.608282,109220.0,109210.0,0.40278693]
["bitfinex-derivatives","BTCF0:USTF0",1748327732119,0.608282,109220.0,109210.0,0.76358693]
["bitfinex-derivatives","BTCF0:USTF0",1748327732320,0.408282,109220.0,109210.0,0.76358693]
["bitfinex-derivatives","BTCF0:USTF0",1748327732514,0.408282,109220.0,109210.0,0.77724282]
["bitfinex-derivatives","BTCF0:USTF0",1748327732816,0.408162,109220.0,109210.0,0.45164282]
["bitfinex-derivatives","BTCF0:USTF0",1748327733123,0.248282,109220.0,109210.0,0.81244282]
["bitfinex-derivatives","BTCF0:USTF0",1748327733525,0.248282,109220.0,109210.0,0.81344282]
["bitfinex-derivatives","BTCF0:USTF0",1748327733830,0.248282,109220.0,109210.0,1.22640282]
["bitfinex-derivatives","BTCF0:USTF0",1748327733831,0.06522,109220.0,109210.0,1.22640282]
["bitfinex-derivatives","BTCF0:USTF0",1748327734018,0.1831822,109220.0,109210.0,1.22640282]
["bitfinex-derivatives","BTCF0:USTF0",1748327734323,0.1830622,109220.0,109210.0,1.22640282]
["bitfinex-derivatives","BTCF0:USTF0",1748327734527,0.1831822,109220.0,109210.0,1.22640282]
["bitfinex-derivatives","BTCF0:USTF0",1748327734721,0.1831822,109220.0,109210.0,1.23716845]
["bitfinex-derivatives","BTCF0:USTF0",1748327736327,0.00012,109220.0,109210.0,1.23716845]
["bitfinex-derivatives","BTCF0:USTF0",1748327736725,0.3888497,109230.0,109220.0,0.183062]
["bitfinex-derivatives","BTCF0:USTF0",1748327736925,0.3888497,109230.0,109220.0,1.18449204]
["bitfinex-derivatives","BTCF0:USTF0",1748327737217,0.2745848,109230.0,109220.0,1.18449204]
["bitfinex-derivatives","BTCF0:USTF0",1748327737426,0.37868761,109240.0,109220.0,1.32178464]
["bitfinex-derivatives","BTCF0:USTF0",1748327737613,0.40868761,109240.0,109230.0,0.22175004]
["bitfinex-derivatives","BTCF0:USTF0",1748327738317,0.40868761,109240.0,109230.0,0.40479524]
["bitfinex-derivatives","BTCF0:USTF0",1748327738830,0.37868761,109240.0,109230.0,0.40479524]
["bitfinex-derivatives","BTCF0:USTF0",1748327739027,0.33292991,109240.0,109230.0,0.76559524]
["bitfinex-derivatives","BTCF0:USTF0",1748327739325,0.28717271,109240.0,109230.0,0.76559524]
["bitfinex-derivatives","BTCF0:USTF0",1748327739627,0.25186601,109240.0,109230.0,0.80968063]
["bitfinex-derivatives","BTCF0:USTF0",1748327739924,0.25398601,109240.0,109230.0,0.80968063]
["bitfinex-derivatives","BTCF0:USTF0",1748327740425,0.25198601,109240.0,109230.0,0.80968063]
["bitfinex-derivatives","BTCF0:USTF0",1748327740825,0.06895751,109240.0,109230.0,0.80968063]
["bitfinex-derivatives","BTCF0:USTF0",1748327741026,0.25198601,109240.0,109230.0,0.80968063]
["bitfinex-derivatives","BTCF0:USTF0",1748327741725,0.25198601,109240.0,109230.0,0.76559524]
["bitfinex-derivatives","BTCF0:USTF0",1748327743426,0.25198601,109240.0,109230.0,0.40479524]
["bitfinex-derivatives","BTCF0:USTF0",1748327743926,0.06895751,109240.0,109230.0,0.40479524]
["bitfinex-derivatives","BTCF0:USTF0",1748327744425,0.25198591,109240.0,109230.0,0.40479524]
["bitfinex-derivatives","BTCF0:USTF0",1748327744625,0.25198591,109240.0,109230.0,0.76559524]
["bitfinex-derivatives","BTCF0:USTF0",1748327745532,0.06895751,109240.0,109230.0,0.76559524]
["bitfinex-derivatives","BTCF0:USTF0",1748327745742,0.25198591,109240.0,109230.0,0.76559524]
["bitfinex-derivatives","BTCF0:USTF0",1748327747732,0.25198591,109240.0,109230.0,0.40479524]
["bitfinex-derivatives","BTCF0:USTF0",1748327748028,0.25198591,109240.0,109230.0,0.76559524]
["bitfinex-derivatives","BTCF0:USTF0",1748327748221,0.25198591,109240.0,109230.0,0.6455452]
["bitfinex-derivatives","BTCF0:USTF0",1748327748422,0.25198591,109240.0,109230.0,0.76559524]
["bitfinex-derivatives","BTCF0:USTF0",1748327749527,0.25198591,109240.0,109230.0,0.6455452]
["bitfinex-derivatives","BTCF0:USTF0",1748327749830,0.18328591,109240.0,109230.0,0.76559524]
["bitfinex-derivatives","BTCF0:USTF0",1748327750031,0.25188591,109240.0,109230.0,0.76559524]
["bitfinex-derivatives","BTCF0:USTF0",1748327750831,0.25188591,109240.0,109230.0,0.77636087]
["bitfinex-derivatives","BTCF0:USTF0",1748327751334,0.00025751,109240.0,109230.0,0.77636087]
["bitfinex-derivatives","BTCF0:USTF0",1748327751523,0.00025751,109240.0,109230.0,1.13716087]
["bitfinex-derivatives","BTCF0:USTF0",1748327751724,0.00013751,109240.0,109230.0,1.13716087]
["bitfinex-derivatives","BTCF0:USTF0",1748327752033,0.00025751,109240.0,109230.0,1.13716087]
["bitfinex-derivatives","BTCF0:USTF0",1748327756029,0.00025751,109240.0,109230.0,0.94935217]
["bitfinex-derivatives","BTCF0:USTF0",1748327756432,0.00025751,109240.0,109230.0,1.81443217]
["bitfinex-derivatives","BTCF0:USTF0",1748327757434,0.03365751,109240.0,109230.0,1.81443217]
["bitfinex-derivatives","BTCF0:USTF0",1748327758637,0.00025751,109240.0,109230.0,1.81443217]
["bitfinex-derivatives","BTCF0:USTF0",1748327758837,0.00013751,109240.0,109230.0,1.81443217]
["bitfinex-derivatives","BTCF0:USTF0",1748327759038,0.00025751,109240.0,109230.0,1.81443217]
["bitfinex-derivatives","BTCF0:USTF0",1748327759337,0.00025751,109240.0,109230.0,1.90446654]
["bitfinex-derivatives","BTCF0:USTF0",1748327760039,0.03375751,109240.0,109230.0,1.90446654]
["bitfinex-derivatives","BTCF0:USTF0",1748327760241,0.00025751,109240.0,109230.0,1.90446654]
["bitfinex-derivatives","BTCF0:USTF0",1748327761740,0.00025751,109240.0,109230.0,1.91800363]
["bitfinex-derivatives","BTCF0:USTF0",1748327762235,0.2287258,109270.0,109260.0,0.1829949]
["bitfinex-derivatives","BTCF0:USTF0",1748327762441,0.2971258,109270.0,109260.0,0.75620494]
["bitfinex-derivatives","BTCF0:USTF0",1748327763039,0.2971258,109270.0,109260.0,1.11700494]
["bitfinex-derivatives","BTCF0:USTF0",1748327763445,0.3322258,109270.0,109260.0,1.15030494]
["bitfinex-derivatives","BTCF0:USTF0",1748327763746,0.3353458,109270.0,109260.0,1.15030494]
["bitfinex-derivatives","BTCF0:USTF0",1748327764429,0.2925982,109270.0,109260.0,1.15030494]
["bitfinex-derivatives","BTCF0:USTF0",1748327764835,0.2924782,109270.0,109260.0,1.18865708]
["bitfinex-derivatives","BTCF0:USTF0",1748327765138,0.2925982,109270.0,109260.0,1.18865708]
["bitfinex-derivatives","BTCF0:USTF0",1748327766249,0.2925982,109270.0,109260.0,1.19944247]
["bitfinex-derivatives","BTCF0:USTF0",1748327766743,0.2925982,109270.0,109260.0,1.23214247]
["bitfinex-derivatives","BTCF0:USTF0",1748327767337,0.2924782,109270.0,109260.0,1.23214247]
["bitfinex-derivatives","BTCF0:USTF0",1748327767537,0.2925982,109270.0,109260.0,1.23214247]
["bitfinex-derivatives","BTCF0:USTF0",1748327769243,0.2925982,109270.0,109260.0,1.28424416]
["bitfinex-derivatives","BTCF0:USTF0",1748327771150,0.2925982,109270.0,109260.0,1.27346155]
["bitfinex-derivatives","BTCF0:USTF0",1748327771839,0.2925982,109270.0,109260.0,1.22135986]
["bitfinex-derivatives","BTCF0:USTF0",1748327772252,0.2925982,109270.0,109260.0,1.10130982]
["bitfinex-derivatives","BTCF0:USTF0",1748327772451,0.2925982,109270.0,109260.0,1.22135986]
["bitfinex-derivatives","BTCF0:USTF0",1748327774140,0.2925982,109270.0,109260.0,1.17727447]
["bitfinex-derivatives","BTCF0:USTF0",1748327774547,0.2925982,109270.0,109260.0,1.18805708]
["bitfinex-derivatives","BTCF0:USTF0",1748327774953,0.18309891,109280.0,109270.0,0.1829782]
["bitfinex-derivatives","BTCF0:USTF0",1748327775152,0.18309891,109280.0,109270.0,1.17776824]
["bitfinex-derivatives","BTCF0:USTF0",1748327775540,0.18309891,109280.0,109270.0,0.76592824]
["bitfinex-derivatives","BTCF0:USTF0",1748327775761,0.18309891,109280.0,109270.0,1.63084814]
["bitfinex-derivatives","BTCF0:USTF0",1748327776144,0.18309891,109280.0,109270.0,1.64438523]
["bitfinex-derivatives","BTCF0:USTF0",1748327776345,0.18309891,109280.0,109270.0,0.59111519]
["bitfinex-derivatives","BTCF0:USTF0",1748327776550,0.18309891,109280.0,109270.0,0.42197897]
["bitfinex-derivatives","BTCF0:USTF0",1748327776744,0.18309891,109280.0,109270.0,0.97124605]
["bitfinex-derivatives","BTCF0:USTF0",1748327776948,0.18309891,109280.0,109270.0,0.48436605]
["bitfinex-derivatives","BTCF0:USTF0",1748327777149,0.18309891,109280.0,109270.0,0.93944605]
["bitfinex-derivatives","BTCF0:USTF0",1748327777349,0.32309891,109280.0,109270.0,0.93944605]
["bitfinex-derivatives","BTCF0:USTF0",1748327777554,0.64389891,109280.0,109270.0,0.13658521]
["bitfinex-derivatives","BTCF0:USTF0",1748327777756,0.85389891,109280.0,109270.0,0.13658521]
["bitfinex-derivatives","BTCF0:USTF0",1748327778159,0.92469891,109280.0,109270.0,0.13658521]
["bitfinex-derivatives","BTCF0:USTF0",1748327778564,0.92469891,109280.0,109270.0,0.04039813]
["bitfinex-derivatives","BTCF0:USTF0",1748327778773,0.92469891,109280.0,109270.0,0.01584188]
["bitfinex-derivatives","BTCF0:USTF0",1748327778961,0.92469891,109280.0,109270.0,0.01484188]
["bitfinex-derivatives","BTCF0:USTF0",1748327779463,0.92469891,109280.0,109270.0,0.01384188]
["bitfinex-derivatives","BTCF0:USTF0",1748327779772,0.1829781,109270.0,109260.0,1.87446124]
["bitfinex-derivatives","BTCF0:USTF0",1748327779971,0.2872781,109270.0,109260.0,1.87446124]
["bitfinex-derivatives","BTCF0:USTF0",1748327780574,0.22441181,109280.0,109270.0,0.1829781]
["bitfinex-derivatives","BTCF0:USTF0",1748327780872,0.32731181,109280.0,109270.0,0.78297066]
["bitfinex-derivatives","BTCF0:USTF0",1748327781065,0.14435041,109280.0,109270.0,0.78297066]
["bitfinex-derivatives","BTCF0:USTF0",1748327781265,0.14447041,109280.0,109270.0,0.66292062]
["bitfinex-derivatives","BTCF0:USTF0",1748327781568,0.10315751,109280.0,109270.0,0.78297066]
["bitfinex-derivatives","BTCF0:USTF0",1748327781764,0.28599891,109280.0,109270.0,0.78297066]
["bitfinex-derivatives","BTCF0:USTF0",1748327781967,0.10315751,109280.0,109270.0,0.78297066]
["bitfinex-derivatives","BTCF0:USTF0",1748327782169,0.10315751,109280.0,109270.0,1.19477066]
["bitfinex-derivatives","BTCF0:USTF0",1748327782468,0.10315751,109280.0,109270.0,1.19577066]
["bitfinex-derivatives","BTCF0:USTF0",1748327782669,0.10215751,109280.0,109270.0,1.19577066]
["bitfinex-derivatives","BTCF0:USTF0",1748327782971,0.00025751,109280.0,109270.0,1.19577066]
["bitfinex-derivatives","BTCF0:USTF0",1748327783172,0.06915751,109280.0,109270.0,1.19777066]
["bitfinex-derivatives","BTCF0:USTF0",1748327783580,0.06915751,109280.0,109270.0,1.24184637]
["bitfinex-derivatives","BTCF0:USTF0",1748327784475,0.06915751,109280.0,109270.0,0.83004637]
["bitfinex-derivatives","BTCF0:USTF0",1748327784776,0.06915751,109280.0,109270.0,1.24184637]
["bitfinex-derivatives","BTCF0:USTF0",1748327785574,0.25211891,109280.0,109270.0,1.24184637]
["bitfinex-derivatives","BTCF0:USTF0",1748327786173,0.25211891,109280.0,109270.0,1.25538346]
["bitfinex-derivatives","BTCF0:USTF0",1748327787173,0.25211891,109280.0,109270.0,0.66060536]
["bitfinex-derivatives","BTCF0:USTF0",1748327787376,0.25211891,109280.0,109270.0,1.25534356]
["bitfinex-derivatives","BTCF0:USTF0",1748327787876,0.25211891,109280.0,109270.0,1.13529352]
["bitfinex-derivatives","BTCF0:USTF0",1748327788070,0.25211891,109280.0,109270.0,0.65153352]
["bitfinex-derivatives","BTCF0:USTF0",1748327788473,0.25211891,109280.0,109270.0,0.46855532]
["bitfinex-derivatives","BTCF0:USTF0",1748327788675,0.25211891,109280.0,109270.0,0.65153352]
["bitfinex-derivatives","BTCF0:USTF0",1748327789177,0.25211891,109280.0,109270.0,0.7690604]
["bitfinex-derivatives","BTCF0:USTF0",1748327789670,0.25211891,109280.0,109270.0,0.5860822]
["bitfinex-derivatives","BTCF0:USTF0",1748327789877,0.25211891,109280.0,109270.0,0.46603216]
["bitfinex-derivatives","BTCF0:USTF0",1748327790173,0.29211891,109280.0,109270.0,0.88385216]
["bitfinex-derivatives","BTCF0:USTF0",1748327790385,0.29211891,109280.0,109270.0,0.52305216]
["bitfinex-derivatives","BTCF0:USTF0",1748327790570,0.51211891,109280.0,109270.0,0.52305216]
["bitfinex-derivatives","BTCF0:USTF0",1748327790873,0.51211891,109280.0,109270.0,0.51203823]
["bitfinex-derivatives","BTCF0:USTF0",1748327791277,0.51211891,109280.0,109270.0,0.51103823]
["bitfinex-derivatives","BTCF0:USTF0",1748327792079,0.51211891,109280.0,109270.0,0.50903823]
["bitfinex-derivatives","BTCF0:USTF0",1748327792973,0.51211891,109280.0,109270.0,0.05751823]
["bitfinex-derivatives","BTCF0:USTF0",1748327793171,0.87291891,109280.0,109270.0,0.05751823]
["bitfinex-derivatives","BTCF0:USTF0",1748327794681,0.87291891,109280.0,109270.0,0.01344252]
["bitfinex-derivatives","BTCF0:USTF0",1748327794882,0.1829782,109270.0,109260.0,2.22811401]
["bitfinex-derivatives","BTCF0:USTF0",1748327795182,0.3360782,109270.0,109260.0,2.22811401]
["bitfinex-derivatives","BTCF0:USTF0",1748327795477,1.0268782,109270.0,109260.0,0.01238664]
["bitfinex-derivatives","BTCF0:USTF0",1748327795671,0.182995,109260.0,109250.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748327795877,0.957395,109260.0,109250.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748327796980,0.957395,109260.0,109250.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748327796981,0.99780158,109260.0,109250.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748327797184,1.08932958,109260.0,109250.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748327797478,0.99780158,109260.0,109250.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748327797670,1.08932958,109260.0,109250.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748327798075,1.08932958,109260.0,109250.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748327798374,1.20937962,109260.0,109250.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748327798775,1.24527962,109260.0,109250.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748327799183,1.12522958,109260.0,109250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327799377,1.084823,109260.0,109250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327799573,1.90643304,109260.0,109250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327799785,1.45487304,109260.0,109250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327799982,1.786383,109260.0,109250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327800191,1.948343,109260.0,109250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327802089,2.198343,109260.0,109250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327802284,2.31839304,109260.0,109250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327807292,1.948343,109260.0,109250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327807493,2.06839304,109260.0,109250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327808195,1.68839304,109260.0,109250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327808588,2.02839304,109260.0,109250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327813992,2.03239304,109260.0,109250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327814798,0.1830116,109250.0,109240.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748327815098,1.10806164,109250.0,109240.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748327815302,1.10806164,109250.0,109240.0,0.03593751]
["bitfinex-derivatives","BTCF0:USTF0",1748327816001,1.11406164,109250.0,109240.0,0.03593751]
["bitfinex-derivatives","BTCF0:USTF0",1748327817201,0.1830451,109230.0,109220.0,0.37206791]
["bitfinex-derivatives","BTCF0:USTF0",1748327817593,0.2497451,109230.0,109220.0,0.37206791]
["bitfinex-derivatives","BTCF0:USTF0",1748327818699,0.2797451,109230.0,109220.0,0.20625247]
["bitfinex-derivatives","BTCF0:USTF0",1748327819098,0.1830618,109220.0,109210.0,1.11198263]
["bitfinex-derivatives","BTCF0:USTF0",1748327819294,0.1830618,109220.0,109210.0,1.23203267]
["bitfinex-derivatives","BTCF0:USTF0",1748327820303,0.1830618,109220.0,109210.0,1.25604684]
["bitfinex-derivatives","BTCF0:USTF0",1748327820494,0.1830618,109220.0,109210.0,1.35754684]
["bitfinex-derivatives","BTCF0:USTF0",1748327820900,0.1830618,109220.0,109210.0,1.08394354]
["bitfinex-derivatives","BTCF0:USTF0",1748327821106,0.8638618,109220.0,109210.0,0.6030935]
["bitfinex-derivatives","BTCF0:USTF0",1748327821292,1.3752218,109220.0,109210.0,0.19549194]
["bitfinex-derivatives","BTCF0:USTF0",1748327821599,1.0552218,109220.0,109210.0,0.19538233]
["bitfinex-derivatives","BTCF0:USTF0",1748327822002,1.2352218,109220.0,109210.0,0.18438601]
["bitfinex-derivatives","BTCF0:USTF0",1748327823106,1.2452218,109220.0,109210.0,0.18438601]
["bitfinex-derivatives","BTCF0:USTF0",1748327824107,1.2452218,109220.0,109210.0,0.13930757]
["bitfinex-derivatives","BTCF0:USTF0",1748327824306,0.3730618,109220.0,109210.0,0.80323621]
["bitfinex-derivatives","BTCF0:USTF0",1748327824511,0.1830618,109220.0,109210.0,0.80323621]
["bitfinex-derivatives","BTCF0:USTF0",1748327824704,0.1831818,109220.0,109210.0,0.80323621]
["bitfinex-derivatives","BTCF0:USTF0",1748327825004,0.1831818,109220.0,109210.0,0.80223621]
["bitfinex-derivatives","BTCF0:USTF0",1748327826808,0.1831818,109220.0,109210.0,0.81323253]
["bitfinex-derivatives","BTCF0:USTF0",1748327828102,0.1831818,109220.0,109210.0,0.69318249]
["bitfinex-derivatives","BTCF0:USTF0",1748327828307,0.1831818,109220.0,109210.0,0.81323253]
["bitfinex-derivatives","BTCF0:USTF0",1748327829309,0.2152818,109220.0,109210.0,0.81323253]
["bitfinex-derivatives","BTCF0:USTF0",1748327830507,0.2152818,109220.0,109210.0,0.85743768]
["bitfinex-derivatives","BTCF0:USTF0",1748327831513,0.2152818,109220.0,109210.0,0.73738764]
["bitfinex-derivatives","BTCF0:USTF0",1748327831715,0.2152818,109220.0,109210.0,0.85743768]
["bitfinex-derivatives","BTCF0:USTF0",1748327832114,0.2475818,109220.0,109210.0,0.85743768]
["bitfinex-derivatives","BTCF0:USTF0",1748327832506,0.2475818,109220.0,109210.0,0.73738764]
["bitfinex-derivatives","BTCF0:USTF0",1748327832713,0.2475818,109220.0,109210.0,0.90953856]
["bitfinex-derivatives","BTCF0:USTF0",1748327834316,0.2475818,109220.0,109210.0,0.90953856]
["bitfinex-derivatives","BTCF0:USTF0",1748327834715,0.2475818,109220.0,109210.0,0.78948852]
["bitfinex-derivatives","BTCF0:USTF0",1748327834906,0.2475818,109220.0,109210.0,0.90953856]
["bitfinex-derivatives","BTCF0:USTF0",1748327835414,0.2475818,109220.0,109210.0,0.73738764]
["bitfinex-derivatives","BTCF0:USTF0",1748327835614,0.2475818,109220.0,109210.0,0.85743768]
["bitfinex-derivatives","BTCF0:USTF0",1748327836609,0.2475818,109220.0,109210.0,0.12670904]
["bitfinex-derivatives","BTCF0:USTF0",1748327836815,0.6417818,109220.0,109210.0,0.05520147]
["bitfinex-derivatives","BTCF0:USTF0",1748327837011,0.99183184,109220.0,109210.0,0.01639937]
["bitfinex-derivatives","BTCF0:USTF0",1748327837206,1.03233842,109220.0,109210.0,0.01639937]
["bitfinex-derivatives","BTCF0:USTF0",1748327838303,1.03233842,109220.0,109210.0,0.02989444]
["bitfinex-derivatives","BTCF0:USTF0",1748327840014,0.1830786,109210.0,109200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327840315,1.94412864,109210.0,109200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327840718,1.98463522,109210.0,109200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327841321,1.98463522,109210.0,109200.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748327841521,1.98463522,109210.0,109200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327841818,1.98463522,109210.0,109180.0,0.01536509]
["bitfinex-derivatives","BTCF0:USTF0",1748327841819,0.1831121,109190.0,109180.0,0.01536509]
["bitfinex-derivatives","BTCF0:USTF0",1748327842120,1.3059521,109190.0,109180.0,0.01536509]
["bitfinex-derivatives","BTCF0:USTF0",1748327842309,1.3729521,109190.0,109180.0,0.01536509]
["bitfinex-derivatives","BTCF0:USTF0",1748327842506,1.1229521,109190.0,109180.0,0.01536509]
["bitfinex-derivatives","BTCF0:USTF0",1748327842720,1.2129521,109190.0,109180.0,0.01536509]
["bitfinex-derivatives","BTCF0:USTF0",1748327842913,1.2129521,109190.0,109180.0,0.01936509]
["bitfinex-derivatives","BTCF0:USTF0",1748327843114,1.6643521,109190.0,109180.0,0.01936509]
["bitfinex-derivatives","BTCF0:USTF0",1748327843520,1.6643521,109190.0,109180.0,0.02336509]
["bitfinex-derivatives","BTCF0:USTF0",1748327845922,0.183129,109180.0,109170.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748327846221,0.973529,109180.0,109170.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748327846420,0.1831458,109170.0,109160.0,0.0457906]
["bitfinex-derivatives","BTCF0:USTF0",1748327846621,0.6624258,109170.0,109160.0,0.2729981]
["bitfinex-derivatives","BTCF0:USTF0",1748327846921,0.6624258,109170.0,109160.0,0.2272075]
["bitfinex-derivatives","BTCF0:USTF0",1748327847422,0.6624258,109170.0,109160.0,0.0440508]
["bitfinex-derivatives","BTCF0:USTF0",1748327847615,0.6624258,109170.0,109160.0,0.06778833]
["bitfinex-derivatives","BTCF0:USTF0",1748327847815,0.6634258,109170.0,109160.0,0.06778833]
["bitfinex-derivatives","BTCF0:USTF0",1748327848119,0.1831624,109160.0,109150.0,1.25915353]
["bitfinex-derivatives","BTCF0:USTF0",1748327848320,0.2821624,109160.0,109150.0,1.28925353]
["bitfinex-derivatives","BTCF0:USTF0",1748327848821,0.2821624,109160.0,109150.0,1.24345883]
["bitfinex-derivatives","BTCF0:USTF0",1748327849420,0.2831624,109160.0,109150.0,1.24345883]
["bitfinex-derivatives","BTCF0:USTF0",1748327849622,0.2831624,109160.0,109150.0,1.25475883]
["bitfinex-derivatives","BTCF0:USTF0",1748327849920,0.2831624,109160.0,109150.0,1.08788504]
["bitfinex-derivatives","BTCF0:USTF0",1748327851424,0.2831624,109160.0,109150.0,1.04209034]
["bitfinex-derivatives","BTCF0:USTF0",1748327851725,0.2831624,109160.0,109150.0,0.9220403]
["bitfinex-derivatives","BTCF0:USTF0",1748327852023,0.2831624,109160.0,109150.0,0.57956919]
["bitfinex-derivatives","BTCF0:USTF0",1748327852226,0.2831624,109160.0,109150.0,0.77633376]
["bitfinex-derivatives","BTCF0:USTF0",1748327852525,0.2831624,109160.0,109150.0,0.39850452]
["bitfinex-derivatives","BTCF0:USTF0",1748327853123,0.2831624,109160.0,109150.0,0.40980452]
["bitfinex-derivatives","BTCF0:USTF0",1748327853628,0.2831624,109160.0,109150.0,0.59298372]
["bitfinex-derivatives","BTCF0:USTF0",1748327854125,0.2831624,109160.0,109150.0,0.74313376]
["bitfinex-derivatives","BTCF0:USTF0",1748327854831,0.2831624,109160.0,109150.0,0.51855456]
["bitfinex-derivatives","BTCF0:USTF0",1748327855120,0.2831624,109160.0,109150.0,0.39850452]
["bitfinex-derivatives","BTCF0:USTF0",1748327855626,0.2831624,109160.0,109150.0,0.58168372]
["bitfinex-derivatives","BTCF0:USTF0",1748327855826,0.2831624,109160.0,109150.0,0.39850452]
["bitfinex-derivatives","BTCF0:USTF0",1748327856327,0.2831624,109160.0,109150.0,0.58168372]
["bitfinex-derivatives","BTCF0:USTF0",1748327856728,0.2831624,109160.0,109150.0,0.22088372]
["bitfinex-derivatives","BTCF0:USTF0",1748327859525,0.6953624,109160.0,109150.0,0.22088372]
["bitfinex-derivatives","BTCF0:USTF0",1748327861430,0.6953624,109160.0,109150.0,0.26148372]
["bitfinex-derivatives","BTCF0:USTF0",1748327861627,0.2831624,109160.0,109150.0,0.74233376]
["bitfinex-derivatives","BTCF0:USTF0",1748327861830,0.03292,109160.0,109150.0,0.74233376]
["bitfinex-derivatives","BTCF0:USTF0",1748327862233,0.0328,109160.0,109150.0,0.74233376]
["bitfinex-derivatives","BTCF0:USTF0",1748327862430,0.03292,109160.0,109150.0,0.74233376]
["bitfinex-derivatives","BTCF0:USTF0",1748327863134,0.03192,109160.0,109150.0,0.74433376]
["bitfinex-derivatives","BTCF0:USTF0",1748327863729,0.2150824,109160.0,109150.0,1.19585376]
["bitfinex-derivatives","BTCF0:USTF0",1748327864428,0.2150824,109160.0,109150.0,1.07580372]
["bitfinex-derivatives","BTCF0:USTF0",1748327864632,0.2150824,109160.0,109150.0,1.19585376]
["bitfinex-derivatives","BTCF0:USTF0",1748327866629,0.2150824,109160.0,109150.0,1.07580372]
["bitfinex-derivatives","BTCF0:USTF0",1748327866834,0.2150824,109160.0,109150.0,1.20717046]
["bitfinex-derivatives","BTCF0:USTF0",1748327867423,0.2469824,109160.0,109150.0,1.08712042]
["bitfinex-derivatives","BTCF0:USTF0",1748327867628,0.2782824,109160.0,109150.0,1.20717046]
["bitfinex-derivatives","BTCF0:USTF0",1748327868529,0.2782824,109160.0,109150.0,1.20617046]
["bitfinex-derivatives","BTCF0:USTF0",1748327868727,0.2792824,109160.0,109150.0,1.20517046]
["bitfinex-derivatives","BTCF0:USTF0",1748327869934,0.2792824,109160.0,109150.0,1.19385376]
["bitfinex-derivatives","BTCF0:USTF0",1748327870727,0.2792824,109160.0,109150.0,1.16455376]
["bitfinex-derivatives","BTCF0:USTF0",1748327871234,0.2792824,109160.0,109150.0,1.04450372]
["bitfinex-derivatives","BTCF0:USTF0",1748327871435,0.2792824,109160.0,109150.0,0.48922452]
["bitfinex-derivatives","BTCF0:USTF0",1748327871637,0.2792824,109160.0,109150.0,0.67240372]
["bitfinex-derivatives","BTCF0:USTF0",1748327872136,0.2792824,109160.0,109150.0,0.50057646]
["bitfinex-derivatives","BTCF0:USTF0",1748327872338,0.2792824,109160.0,109150.0,0.10139396]
["bitfinex-derivatives","BTCF0:USTF0",1748327873038,0.2792824,109160.0,109150.0,0.28457316]
["bitfinex-derivatives","BTCF0:USTF0",1748327873235,0.2792824,109160.0,109150.0,0.10139396]
["bitfinex-derivatives","BTCF0:USTF0",1748327873540,0.2792824,109160.0,109150.0,0.28457316]
["bitfinex-derivatives","BTCF0:USTF0",1748327874037,0.2792824,109160.0,109150.0,0.57457316]
["bitfinex-derivatives","BTCF0:USTF0",1748327874536,0.2792824,109160.0,109150.0,0.93537316]
["bitfinex-derivatives","BTCF0:USTF0",1748327874730,0.096,109160.0,109150.0,1.0977232]
["bitfinex-derivatives","BTCF0:USTF0",1748327874931,0.2792824,109160.0,109150.0,1.0746857]
["bitfinex-derivatives","BTCF0:USTF0",1748327875238,0.2791624,109160.0,109150.0,1.0746857]
["bitfinex-derivatives","BTCF0:USTF0",1748327875442,0.2792824,109160.0,109150.0,1.0746857]
["bitfinex-derivatives","BTCF0:USTF0",1748327875736,0.09612,109160.0,109150.0,1.0746857]
["bitfinex-derivatives","BTCF0:USTF0",1748327875943,0.2792824,109160.0,109150.0,1.06333376]
["bitfinex-derivatives","BTCF0:USTF0",1748327876242,0.0647,109160.0,109150.0,1.06333376]
["bitfinex-derivatives","BTCF0:USTF0",1748327876433,0.06482,109160.0,109150.0,1.06333376]
["bitfinex-derivatives","BTCF0:USTF0",1748327877239,0.06482,109160.0,109150.0,1.11567126]
["bitfinex-derivatives","BTCF0:USTF0",1748327878549,0.06482,109160.0,109150.0,0.99562122]
["bitfinex-derivatives","BTCF0:USTF0",1748327878732,0.06482,109160.0,109150.0,1.11567126]
["bitfinex-derivatives","BTCF0:USTF0",1748327880126,0.06482,109160.0,109150.0,1.47647126]
["bitfinex-derivatives","BTCF0:USTF0",1748327881339,0.2479826,109160.0,109150.0,1.35642122]
["bitfinex-derivatives","BTCF0:USTF0",1748327881642,0.2479826,109160.0,109150.0,1.47647126]
["bitfinex-derivatives","BTCF0:USTF0",1748327882029,0.18327411,109180.0,109150.0,3.3616134]
["bitfinex-derivatives","BTCF0:USTF0",1748327882242,0.06493751,109180.0,109170.0,1.02479584]
["bitfinex-derivatives","BTCF0:USTF0",1748327882430,0.24818651,109180.0,109170.0,1.81631584]
["bitfinex-derivatives","BTCF0:USTF0",1748327882639,0.24818651,109180.0,109170.0,1.90047008]
["bitfinex-derivatives","BTCF0:USTF0",1748327882834,0.24806651,109180.0,109170.0,1.90047008]
["bitfinex-derivatives","BTCF0:USTF0",1748327883143,0.24818651,109180.0,109170.0,1.90047008]
["bitfinex-derivatives","BTCF0:USTF0",1748327883630,0.06505751,109180.0,109170.0,1.90047008]
["bitfinex-derivatives","BTCF0:USTF0",1748327883835,0.24818631,109180.0,109170.0,1.78042004]
["bitfinex-derivatives","BTCF0:USTF0",1748327884348,0.24818631,109180.0,109170.0,1.90047008]
["bitfinex-derivatives","BTCF0:USTF0",1748327884842,0.24818631,109180.0,109170.0,1.89011584]
["bitfinex-derivatives","BTCF0:USTF0",1748327885233,0.28088631,109180.0,109170.0,1.89111584]
["bitfinex-derivatives","BTCF0:USTF0",1748327886342,0.28088631,109180.0,109170.0,1.94345334]
["bitfinex-derivatives","BTCF0:USTF0",1748327886845,0.28088631,109180.0,109170.0,1.4834033]
["bitfinex-derivatives","BTCF0:USTF0",1748327887046,0.28088631,109180.0,109170.0,1.2274575]
["bitfinex-derivatives","BTCF0:USTF0",1748327887250,0.28088631,109180.0,109170.0,1.4106031]
["bitfinex-derivatives","BTCF0:USTF0",1748327889443,0.28088631,109180.0,109170.0,1.3582656]
["bitfinex-derivatives","BTCF0:USTF0",1748327890547,0.59088631,109180.0,109170.0,1.3582256]
["bitfinex-derivatives","BTCF0:USTF0",1748327890752,0.64088631,109180.0,109170.0,1.3582256]
["bitfinex-derivatives","BTCF0:USTF0",1748327891049,0.64088631,109180.0,109170.0,0.70029996]
["bitfinex-derivatives","BTCF0:USTF0",1748327891050,0.32088631,109180.0,109170.0,0.70029996]
["bitfinex-derivatives","BTCF0:USTF0",1748327891646,0.33088631,109180.0,109170.0,0.70029996]
["bitfinex-derivatives","BTCF0:USTF0",1748327891846,0.33088631,109180.0,109170.0,0.69929996]
["bitfinex-derivatives","BTCF0:USTF0",1748327892038,0.33288631,109180.0,109170.0,0.69929996]
["bitfinex-derivatives","BTCF0:USTF0",1748327892345,0.32288631,109180.0,109170.0,0.6879631]
["bitfinex-derivatives","BTCF0:USTF0",1748327892538,0.33288631,109180.0,109170.0,0.2364831]
["bitfinex-derivatives","BTCF0:USTF0",1748327892739,0.69368631,109180.0,109170.0,0.6879631]
["bitfinex-derivatives","BTCF0:USTF0",1748327892951,0.68368631,109180.0,109170.0,0.6879631]
["bitfinex-derivatives","BTCF0:USTF0",1748327893141,0.70368631,109180.0,109170.0,0.6879631]
["bitfinex-derivatives","BTCF0:USTF0",1748327893337,0.78368631,109180.0,109170.0,0.6879631]
["bitfinex-derivatives","BTCF0:USTF0",1748327893850,0.97368631,109180.0,109170.0,0.6356256]
["bitfinex-derivatives","BTCF0:USTF0",1748327894047,0.64368631,109180.0,109170.0,0.6356256]
["bitfinex-derivatives","BTCF0:USTF0",1748327894355,0.95368631,109180.0,109170.0,0.6356256]
["bitfinex-derivatives","BTCF0:USTF0",1748327894753,0.95368631,109180.0,109170.0,0.6346256]
["bitfinex-derivatives","BTCF0:USTF0",1748327894953,0.95568631,109180.0,109170.0,0.1831456]
["bitfinex-derivatives","BTCF0:USTF0",1748327895356,0.1831456,109170.0,109160.0,0.78333116]
["bitfinex-derivatives","BTCF0:USTF0",1748327895551,0.6603456,109170.0,109160.0,0.78333116]
["bitfinex-derivatives","BTCF0:USTF0",1748327896049,0.6603456,109170.0,109160.0,0.81803116]
["bitfinex-derivatives","BTCF0:USTF0",1748327896954,0.6603456,109170.0,109160.0,0.78333116]
["bitfinex-derivatives","BTCF0:USTF0",1748327897357,0.6603456,109170.0,109160.0,0.28606316]
["bitfinex-derivatives","BTCF0:USTF0",1748327897654,0.6603456,109170.0,109160.0,0.73754316]
["bitfinex-derivatives","BTCF0:USTF0",1748327898456,0.6603456,109170.0,109160.0,0.69175516]
["bitfinex-derivatives","BTCF0:USTF0",1748327898757,0.6603456,109170.0,109160.0,0.86339956]
["bitfinex-derivatives","BTCF0:USTF0",1748327898956,0.6603456,109170.0,109160.0,0.77734952]
["bitfinex-derivatives","BTCF0:USTF0",1748327899257,0.6603456,109170.0,109160.0,0.89739956]
["bitfinex-derivatives","BTCF0:USTF0",1748327899655,0.6603456,109170.0,109160.0,0.77734952]
["bitfinex-derivatives","BTCF0:USTF0",1748327899857,0.6603456,109170.0,109160.0,0.89739956]
["bitfinex-derivatives","BTCF0:USTF0",1748327901359,0.2481456,109170.0,109160.0,0.89739956]
["bitfinex-derivatives","BTCF0:USTF0",1748327901552,0.2481456,109170.0,109160.0,1.25819956]
["bitfinex-derivatives","BTCF0:USTF0",1748327901754,0.62699941,109180.0,109170.0,0.1831458]
["bitfinex-derivatives","BTCF0:USTF0",1748327902057,0.67278161,109180.0,109170.0,0.72809584]
["bitfinex-derivatives","BTCF0:USTF0",1748327902256,0.32526161,109180.0,109170.0,0.72809584]
["bitfinex-derivatives","BTCF0:USTF0",1748327902556,0.32538161,109180.0,109170.0,0.72809584]
["bitfinex-derivatives","BTCF0:USTF0",1748327902759,0.32526161,109180.0,109170.0,0.72809584]
["bitfinex-derivatives","BTCF0:USTF0",1748327902954,0.32726161,109180.0,109170.0,0.72809584]
["bitfinex-derivatives","BTCF0:USTF0",1748327903257,0.32726161,109180.0,109170.0,0.7394327]
["bitfinex-derivatives","BTCF0:USTF0",1748327903661,0.32738161,109180.0,109170.0,0.7394327]
["bitfinex-derivatives","BTCF0:USTF0",1748327904356,0.32538161,109180.0,109170.0,0.61938266]
["bitfinex-derivatives","BTCF0:USTF0",1748327904565,0.32538161,109180.0,109170.0,0.7394327]
["bitfinex-derivatives","BTCF0:USTF0",1748327906763,0.32538161,109180.0,109170.0,0.74227844]
["bitfinex-derivatives","BTCF0:USTF0",1748327907159,0.32538161,109180.0,109170.0,0.6222284]
["bitfinex-derivatives","BTCF0:USTF0",1748327907360,0.32538161,109180.0,109170.0,0.71227844]
["bitfinex-derivatives","BTCF0:USTF0",1748327908359,0.32538161,109180.0,109170.0,0.7638514]
["bitfinex-derivatives","BTCF0:USTF0",1748327909665,0.32538161,109180.0,109170.0,0.64380136]
["bitfinex-derivatives","BTCF0:USTF0",1748327909864,0.32538161,109180.0,109170.0,0.42655556]
["bitfinex-derivatives","BTCF0:USTF0",1748327910055,0.37538161,109180.0,109170.0,0.24890116]
["bitfinex-derivatives","BTCF0:USTF0",1748327910367,0.32538161,109180.0,109170.0,0.24890116]
["bitfinex-derivatives","BTCF0:USTF0",1748327910964,0.32738161,109180.0,109170.0,0.24890116]
["bitfinex-derivatives","BTCF0:USTF0",1748327911357,0.32738161,109180.0,109170.0,0.2602589]
["bitfinex-derivatives","BTCF0:USTF0",1748327912264,0.32738161,109180.0,109170.0,0.2460763]
["bitfinex-derivatives","BTCF0:USTF0",1748327912867,0.32738161,109180.0,109170.0,0.19450334]
["bitfinex-derivatives","BTCF0:USTF0",1748327913069,0.32938161,109180.0,109170.0,0.19450334]
["bitfinex-derivatives","BTCF0:USTF0",1748327913365,0.32938161,109180.0,109170.0,0.64562334]
["bitfinex-derivatives","BTCF0:USTF0",1748327913568,0.33938161,109180.0,109170.0,0.64562334]
["bitfinex-derivatives","BTCF0:USTF0",1748327914968,0.32938161,109180.0,109170.0,0.64562334]
["bitfinex-derivatives","BTCF0:USTF0",1748327915169,0.33938161,109180.0,109170.0,0.64562334]
["bitfinex-derivatives","BTCF0:USTF0",1748327917460,0.33938161,109180.0,109170.0,0.46247774]
["bitfinex-derivatives","BTCF0:USTF0",1748327918171,0.33938161,109180.0,109170.0,0.01135774]
["bitfinex-derivatives","BTCF0:USTF0",1748327918360,0.69018161,109180.0,109170.0,0.01135774]
["bitfinex-derivatives","BTCF0:USTF0",1748327918561,0.76018161,109180.0,109170.0,0.46247774]
["bitfinex-derivatives","BTCF0:USTF0",1748327919468,0.76018161,109180.0,109170.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1748327919469,0.80105325,109180.0,109170.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1748327919774,0.85105325,109180.0,109170.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1748327919968,0.1831456,109170.0,109160.0,0.72688604]
["bitfinex-derivatives","BTCF0:USTF0",1748327920173,0.2483456,109170.0,109160.0,1.29805608]
["bitfinex-derivatives","BTCF0:USTF0",1748327920363,0.2483456,109170.0,109160.0,1.32615608]
["bitfinex-derivatives","BTCF0:USTF0",1748327920563,0.2484656,109170.0,109160.0,1.32615608]
["bitfinex-derivatives","BTCF0:USTF0",1748327921275,0.76818931,109180.0,109170.0,0.1831456]
["bitfinex-derivatives","BTCF0:USTF0",1748327921475,0.79898931,109180.0,109170.0,0.75759564]
["bitfinex-derivatives","BTCF0:USTF0",1748327921667,0.38682931,109180.0,109170.0,0.75759564]
["bitfinex-derivatives","BTCF0:USTF0",1748327922082,0.41862931,109180.0,109170.0,0.76895338]
["bitfinex-derivatives","BTCF0:USTF0",1748327922269,0.41662931,109180.0,109170.0,0.76895338]
["bitfinex-derivatives","BTCF0:USTF0",1748327922776,0.37084351,109180.0,109170.0,0.76895338]
["bitfinex-derivatives","BTCF0:USTF0",1748327924065,0.06473751,109180.0,109170.0,0.76895338]
["bitfinex-derivatives","BTCF0:USTF0",1748327924273,0.06485751,109180.0,109170.0,0.76895338]
["bitfinex-derivatives","BTCF0:USTF0",1748327924470,0.03305751,109180.0,109170.0,0.76895338]
["bitfinex-derivatives","BTCF0:USTF0",1748327924679,0.03305751,109180.0,109170.0,1.09895338]
["bitfinex-derivatives","BTCF0:USTF0",1748327924867,0.03305751,109180.0,109170.0,1.08759564]
["bitfinex-derivatives","BTCF0:USTF0",1748327924868,0.03293751,109180.0,109170.0,1.08759564]
["bitfinex-derivatives","BTCF0:USTF0",1748327925174,0.03305751,109180.0,109170.0,1.08759564]
["bitfinex-derivatives","BTCF0:USTF0",1748327925377,0.03305751,109180.0,109170.0,1.08859564]
["bitfinex-derivatives","BTCF0:USTF0",1748327925882,0.03305751,109180.0,109170.0,1.08959564]
["bitfinex-derivatives","BTCF0:USTF0",1748327926977,0.03305751,109180.0,109170.0,0.90645004]
["bitfinex-derivatives","BTCF0:USTF0",1748327927276,0.03305751,109180.0,109170.0,1.08959564]
["bitfinex-derivatives","BTCF0:USTF0",1748327927777,0.03305751,109180.0,109170.0,1.14122885]
["bitfinex-derivatives","BTCF0:USTF0",1748327929175,0.06605751,109180.0,109170.0,1.14122885]
["bitfinex-derivatives","BTCF0:USTF0",1748327931083,0.06605751,109180.0,109170.0,1.16110061]
["bitfinex-derivatives","BTCF0:USTF0",1748327932384,0.06605751,109180.0,109170.0,1.17530016]
["bitfinex-derivatives","BTCF0:USTF0",1748327932883,0.24918631,109180.0,109170.0,1.17530016]
["bitfinex-derivatives","BTCF0:USTF0",1748327933083,0.06605751,109180.0,109170.0,1.17530016]
["bitfinex-derivatives","BTCF0:USTF0",1748327933879,0.06605751,109180.0,109170.0,0.99465012]
["bitfinex-derivatives","BTCF0:USTF0",1748327933880,0.24918631,109180.0,109170.0,0.99465012]
["bitfinex-derivatives","BTCF0:USTF0",1748327934077,0.24918631,109180.0,109170.0,1.13573012]
["bitfinex-derivatives","BTCF0:USTF0",1748327935183,0.24918631,109180.0,109170.0,1.13473012]
["bitfinex-derivatives","BTCF0:USTF0",1748327935473,0.24918631,109180.0,109170.0,1.08209691]
["bitfinex-derivatives","BTCF0:USTF0",1748327937486,0.24918631,109180.0,109170.0,1.06209691]
["bitfinex-derivatives","BTCF0:USTF0",1748327938378,0.24918631,109180.0,109170.0,1.18214695]
["bitfinex-derivatives","BTCF0:USTF0",1748327938887,0.24918631,109180.0,109170.0,1.06209691]
["bitfinex-derivatives","BTCF0:USTF0",1748327940980,0.24918631,109180.0,109170.0,1.18214695]
["bitfinex-derivatives","BTCF0:USTF0",1748327942783,0.24918631,109180.0,109170.0,1.23378016]
["bitfinex-derivatives","BTCF0:USTF0",1748327942983,0.24918631,109180.0,109170.0,1.2139084]
["bitfinex-derivatives","BTCF0:USTF0",1748327943885,0.24918631,109180.0,109170.0,1.09385836]
["bitfinex-derivatives","BTCF0:USTF0",1748327944186,0.24918631,109180.0,109170.0,1.2139084]
["bitfinex-derivatives","BTCF0:USTF0",1748327944387,0.24918631,109180.0,109170.0,1.09385836]
["bitfinex-derivatives","BTCF0:USTF0",1748327944885,0.24918631,109180.0,109170.0,1.2139084]
["bitfinex-derivatives","BTCF0:USTF0",1748327945081,0.24918631,109180.0,109170.0,1.16227519]
["bitfinex-derivatives","BTCF0:USTF0",1748327946687,0.24918631,109180.0,109170.0,1.04222515]
["bitfinex-derivatives","BTCF0:USTF0",1748327946874,0.24918631,109180.0,109170.0,1.16227519]
["bitfinex-derivatives","BTCF0:USTF0",1748327948490,0.24918631,109180.0,109170.0,1.12927519]
["bitfinex-derivatives","BTCF0:USTF0",1748327949487,0.24918631,109180.0,109170.0,1.00922515]
["bitfinex-derivatives","BTCF0:USTF0",1748327949684,0.66130631,109180.0,109170.0,0.42663276]
["bitfinex-derivatives","BTCF0:USTF0",1748327949888,1.25210631,109180.0,109170.0,0.06583276]
["bitfinex-derivatives","BTCF0:USTF0",1748327950190,1.29302006,109180.0,109170.0,0.06299359]
["bitfinex-derivatives","BTCF0:USTF0",1748327950984,1.29902006,109180.0,109170.0,0.06299359]
["bitfinex-derivatives","BTCF0:USTF0",1748327951186,1.29902006,109180.0,109170.0,0.05163321]
["bitfinex-derivatives","BTCF0:USTF0",1748327951584,1.29602006,109180.0,109170.0,0.05163321]
["bitfinex-derivatives","BTCF0:USTF0",1748327951788,1.29902006,109180.0,109170.0,0.05163321]
["bitfinex-derivatives","BTCF0:USTF0",1748327951990,0.1831459,109170.0,109160.0,0.69071308]
["bitfinex-derivatives","BTCF0:USTF0",1748327952187,0.3103459,109170.0,109160.0,0.69071308]
["bitfinex-derivatives","BTCF0:USTF0",1748327952592,0.3103459,109170.0,109160.0,0.64492248]
["bitfinex-derivatives","BTCF0:USTF0",1748327952789,0.2803459,109170.0,109160.0,0.64492248]
["bitfinex-derivatives","BTCF0:USTF0",1748327952989,0.6603459,109170.0,109160.0,0.64492248]
["bitfinex-derivatives","BTCF0:USTF0",1748327953190,0.6403459,109170.0,109160.0,0.64492248]
["bitfinex-derivatives","BTCF0:USTF0",1748327953496,0.7725059,109170.0,109160.0,0.64492248]
["bitfinex-derivatives","BTCF0:USTF0",1748327953790,0.7345059,109170.0,109160.0,0.64492248]
["bitfinex-derivatives","BTCF0:USTF0",1748327953997,0.7365059,109170.0,109160.0,0.64492248]
["bitfinex-derivatives","BTCF0:USTF0",1748327954186,0.7365059,109170.0,109160.0,0.6335621]
["bitfinex-derivatives","BTCF0:USTF0",1748327954892,0.7365059,109170.0,109160.0,0.1831621]
["bitfinex-derivatives","BTCF0:USTF0",1748327955894,1.0465059,109170.0,109160.0,0.1831621]
["bitfinex-derivatives","BTCF0:USTF0",1748327956095,0.6965059,109170.0,109160.0,0.1831621]
["bitfinex-derivatives","BTCF0:USTF0",1748327957489,1.0573059,109170.0,109160.0,0.1831621]
["bitfinex-derivatives","BTCF0:USTF0",1748327958091,0.1831627,109160.0,109150.0,1.1678627]
["bitfinex-derivatives","BTCF0:USTF0",1748327958293,0.2468627,109160.0,109150.0,1.1678627]
["bitfinex-derivatives","BTCF0:USTF0",1748327959601,0.2468627,109160.0,109150.0,1.05156498]
["bitfinex-derivatives","BTCF0:USTF0",1748327960287,0.2468627,109160.0,109150.0,1.08613668]
["bitfinex-derivatives","BTCF0:USTF0",1748327960691,0.2468627,109160.0,109150.0,0.63569668]
["bitfinex-derivatives","BTCF0:USTF0",1748327960993,0.1831795,109150.0,109140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327961195,1.0003795,109150.0,109140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327961395,1.4125795,109150.0,109140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327961599,1.0517795,109150.0,109140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327961790,1.0518995,109150.0,109140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748327961991,1.0518995,109150.0,109130.0,0.55574559]
["bitfinex-derivatives","BTCF0:USTF0",1748327961992,0.1831963,109140.0,109130.0,0.55574559]
["bitfinex-derivatives","BTCF0:USTF0",1748327962191,0.2976963,109140.0,109130.0,0.43569555]
["bitfinex-derivatives","BTCF0:USTF0",1748327962392,0.2976963,109140.0,109130.0,0.40779555]
["bitfinex-derivatives","BTCF0:USTF0",1748327962696,0.2978163,109140.0,109130.0,0.40779555]
["bitfinex-derivatives","BTCF0:USTF0",1748327962995,0.2478163,109140.0,109130.0,0.42469555]
["bitfinex-derivatives","BTCF0:USTF0",1748327963297,0.2478163,109140.0,109130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748327963592,0.2578163,109140.0,109130.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748327963796,0.2578163,109140.0,109130.0,0.01692847]
["bitfinex-derivatives","BTCF0:USTF0",1748327963997,0.2578163,109140.0,109130.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748327964596,0.6186163,109140.0,109130.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748327967801,0.2578163,109140.0,109130.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748327968008,0.6600963,109140.0,109130.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1748327968999,0.6600963,109140.0,109130.0,0.06461009]
["bitfinex-derivatives","BTCF0:USTF0",1748327969308,0.6600963,109140.0,109130.0,0.01981009]
["bitfinex-derivatives","BTCF0:USTF0",1748327969608,0.6700963,109140.0,109130.0,0.01981009]
["bitfinex-derivatives","BTCF0:USTF0",1748327974912,0.6600963,109140.0,109130.0,0.01981009]
["bitfinex-derivatives","BTCF0:USTF0",1748327975110,0.8400963,109140.0,109130.0,0.01981009]
["bitfinex-derivatives","BTCF0:USTF0",1748327981114,0.8400963,109140.0,109130.0,0.01681009]
["bitfinex-derivatives","BTCF0:USTF0",1748327981316,0.8420963,109140.0,109130.0,0.01681009]
["bitfinex-derivatives","BTCF0:USTF0",1748327981513,0.8440963,109140.0,109130.0,0.01381009]
["bitfinex-derivatives","BTCF0:USTF0",1748327982407,0.8441363,109140.0,109130.0,0.01381009]
["bitfinex-derivatives","BTCF0:USTF0",1748327987521,0.88578241,109140.0,109130.0,0.01381009]
["bitfinex-derivatives","BTCF0:USTF0",1748327990614,0.47346241,109140.0,109130.0,0.67787333]
["bitfinex-derivatives","BTCF0:USTF0",1748327990824,0.26094241,109140.0,109130.0,1.45069333]
["bitfinex-derivatives","BTCF0:USTF0",1748327991028,0.2194163,109140.0,109130.0,1.48219333]
["bitfinex-derivatives","BTCF0:USTF0",1748327991324,0.2192963,109140.0,109130.0,1.48219333]
["bitfinex-derivatives","BTCF0:USTF0",1748327991523,0.2194163,109140.0,109130.0,1.48219333]
["bitfinex-derivatives","BTCF0:USTF0",1748327994231,0.2194163,109140.0,109130.0,1.49639715]
["bitfinex-derivatives","BTCF0:USTF0",1748327996822,0.03622,109140.0,109130.0,1.54791233]
["bitfinex-derivatives","BTCF0:USTF0",1748327997342,0.0361,109140.0,109130.0,1.54791233]
["bitfinex-derivatives","BTCF0:USTF0",1748327997539,0.03622,109140.0,109130.0,1.54791233]
["bitfinex-derivatives","BTCF0:USTF0",1748327998038,0.03622,109140.0,109130.0,1.56778409]
["bitfinex-derivatives","BTCF0:USTF0",1748327999439,0.03622,109140.0,109130.0,1.61153819]
["bitfinex-derivatives","BTCF0:USTF0",1748327999632,0.03622,109140.0,109130.0,1.70316619]
["bitfinex-derivatives","BTCF0:USTF0",1748328000644,0.03622,109140.0,109130.0,1.68896237]
["bitfinex-derivatives","BTCF0:USTF0",1748328002942,0.03622,109140.0,109130.0,1.70320508]
["bitfinex-derivatives","BTCF0:USTF0",1748328005445,0.06982,109140.0,109130.0,1.70320508]
["bitfinex-derivatives","BTCF0:USTF0",1748328006548,0.06982,109140.0,109130.0,1.61157708]
["bitfinex-derivatives","BTCF0:USTF0",1748328008150,0.06982,109140.0,109130.0,1.59733437]
["bitfinex-derivatives","BTCF0:USTF0",1748328011141,0.06982,109140.0,109130.0,1.61157415]
["bitfinex-derivatives","BTCF0:USTF0",1748328012142,0.21790181,109160.0,109150.0,0.1831797]
["bitfinex-derivatives","BTCF0:USTF0",1748328012449,0.21790181,109160.0,109150.0,1.81426974]
["bitfinex-derivatives","BTCF0:USTF0",1748328012450,0.25100181,109160.0,109150.0,1.81426974]
["bitfinex-derivatives","BTCF0:USTF0",1748328012653,0.25100021,109160.0,109150.0,1.83466974]
["bitfinex-derivatives","BTCF0:USTF0",1748328013151,0.25112021,109160.0,109150.0,1.83466974]
["bitfinex-derivatives","BTCF0:USTF0",1748328013341,0.25100021,109160.0,109150.0,1.83466974]
["bitfinex-derivatives","BTCF0:USTF0",1748328013650,0.25112021,109160.0,109150.0,1.83466974]
["bitfinex-derivatives","BTCF0:USTF0",1748328013949,0.25112021,109160.0,109150.0,1.83666974]
["bitfinex-derivatives","BTCF0:USTF0",1748328014248,0.25112021,109160.0,109150.0,1.88818492]
["bitfinex-derivatives","BTCF0:USTF0",1748328015050,0.06795751,109160.0,109150.0,1.88818492]
["bitfinex-derivatives","BTCF0:USTF0",1748328015249,0.25112021,109160.0,109150.0,1.76813488]
["bitfinex-derivatives","BTCF0:USTF0",1748328015444,0.28542021,109160.0,109150.0,1.88818492]
["bitfinex-derivatives","BTCF0:USTF0",1748328016154,0.10225751,109160.0,109150.0,1.88818492]
["bitfinex-derivatives","BTCF0:USTF0",1748328016452,0.10225751,109160.0,109150.0,2.30042492]
["bitfinex-derivatives","BTCF0:USTF0",1748328016853,0.10213751,109160.0,109150.0,2.30042492]
["bitfinex-derivatives","BTCF0:USTF0",1748328017054,0.10225751,109160.0,109150.0,2.30042492]
["bitfinex-derivatives","BTCF0:USTF0",1748328018452,0.10225751,109160.0,109150.0,2.24890974]
["bitfinex-derivatives","BTCF0:USTF0",1748328020755,0.10225751,109160.0,109150.0,2.30042492]
["bitfinex-derivatives","BTCF0:USTF0",1748328021253,0.10225751,109160.0,109150.0,2.18037488]
["bitfinex-derivatives","BTCF0:USTF0",1748328021452,0.10225751,109160.0,109150.0,2.30042492]
["bitfinex-derivatives","BTCF0:USTF0",1748328022056,0.10225751,109160.0,109150.0,2.18037488]
["bitfinex-derivatives","BTCF0:USTF0",1748328022251,0.10225751,109160.0,109150.0,2.30042492]
["bitfinex-derivatives","BTCF0:USTF0",1748328023152,0.10225751,109160.0,109150.0,2.3146647]
["bitfinex-derivatives","BTCF0:USTF0",1748328027660,0.10225751,109160.0,109150.0,2.3460647]
["bitfinex-derivatives","BTCF0:USTF0",1748328028061,0.06765751,109160.0,109150.0,2.46611474]
["bitfinex-derivatives","BTCF0:USTF0",1748328028265,0.06765751,109160.0,109150.0,2.55772674]
["bitfinex-derivatives","BTCF0:USTF0",1748328028457,0.06753751,109160.0,109150.0,2.55772674]
["bitfinex-derivatives","BTCF0:USTF0",1748328028657,0.06753751,109160.0,109150.0,2.3460647]
["bitfinex-derivatives","BTCF0:USTF0",1748328028857,0.06753751,109160.0,109150.0,2.162885]
["bitfinex-derivatives","BTCF0:USTF0",1748328029064,0.06753751,109160.0,109150.0,2.33182492]
["bitfinex-derivatives","BTCF0:USTF0",1748328029360,0.06753751,109160.0,109150.0,2.45187496]
["bitfinex-derivatives","BTCF0:USTF0",1748328029562,0.06765751,109160.0,109150.0,2.45187496]
["bitfinex-derivatives","BTCF0:USTF0",1748328030463,0.06765751,109160.0,109150.0,2.33182492]
["bitfinex-derivatives","BTCF0:USTF0",1748328031270,0.06765751,109160.0,109150.0,2.28030974]
["bitfinex-derivatives","BTCF0:USTF0",1748328032265,0.06765751,109160.0,109150.0,2.40035978]
["bitfinex-derivatives","BTCF0:USTF0",1748328034769,0.06765751,109160.0,109150.0,2.28030974]
["bitfinex-derivatives","BTCF0:USTF0",1748328035870,0.06765751,109160.0,109150.0,2.2947552]
["bitfinex-derivatives","BTCF0:USTF0",1748328038382,0.06765751,109160.0,109150.0,2.3287552]
["bitfinex-derivatives","BTCF0:USTF0",1748328038569,0.06765751,109160.0,109150.0,2.20870516]
["bitfinex-derivatives","BTCF0:USTF0",1748328038771,0.06765751,109160.0,109150.0,1.9887552]
["bitfinex-derivatives","BTCF0:USTF0",1748328039064,0.06765751,109160.0,109150.0,1.86806516]
["bitfinex-derivatives","BTCF0:USTF0",1748328039265,0.06765751,109160.0,109150.0,1.9881152]
["bitfinex-derivatives","BTCF0:USTF0",1748328040675,0.06534254,109160.0,109150.0,1.9881152]
["bitfinex-derivatives","BTCF0:USTF0",1748328042575,0.06534254,109160.0,109150.0,1.9871152]
["bitfinex-derivatives","BTCF0:USTF0",1748328042778,0.06534254,109160.0,109150.0,1.9901152]
["bitfinex-derivatives","BTCF0:USTF0",1748328042965,0.06534254,109160.0,109150.0,1.97566974]
["bitfinex-derivatives","BTCF0:USTF0",1748328043167,0.06534254,109160.0,109150.0,1.8566197]
["bitfinex-derivatives","BTCF0:USTF0",1748328043368,0.06534254,109160.0,109150.0,2.09671978]
["bitfinex-derivatives","BTCF0:USTF0",1748328043975,0.06534254,109160.0,109150.0,1.96436097]
["bitfinex-derivatives","BTCF0:USTF0",1748328044175,0.06534254,109160.0,109150.0,1.48680097]
["bitfinex-derivatives","BTCF0:USTF0",1748328044372,0.06534254,109160.0,109150.0,1.87856097]
["bitfinex-derivatives","BTCF0:USTF0",1748328044869,0.28160524,109160.0,109150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748328045177,0.28160524,109160.0,109150.0,0.74480077]
["bitfinex-derivatives","BTCF0:USTF0",1748328045962,0.28160524,109160.0,109150.0,0.6370595]
["bitfinex-derivatives","BTCF0:USTF0",1748328046171,0.28160524,109160.0,109150.0,0.6350595]
["bitfinex-derivatives","BTCF0:USTF0",1748328046573,0.28160524,109160.0,109150.0,0.6330595]
["bitfinex-derivatives","BTCF0:USTF0",1748328048168,0.28160524,109160.0,109150.0,0.9938595]
["bitfinex-derivatives","BTCF0:USTF0",1748328056783,0.28160524,109160.0,109150.0,1.04537468]
["bitfinex-derivatives","BTCF0:USTF0",1748328058079,0.28160524,109160.0,109150.0,0.9938595]
["bitfinex-derivatives","BTCF0:USTF0",1748328060584,0.28160524,109160.0,109150.0,0.9938995]
["bitfinex-derivatives","BTCF0:USTF0",1748328061382,0.28148524,109160.0,109150.0,0.9938995]
["bitfinex-derivatives","BTCF0:USTF0",1748328062383,0.28148524,109160.0,109150.0,0.5449795]
["bitfinex-derivatives","BTCF0:USTF0",1748328062580,0.28148524,109160.0,109150.0,0.9938995]
["bitfinex-derivatives","BTCF0:USTF0",1748328064189,0.28148524,109160.0,109150.0,0.5449795]
["bitfinex-derivatives","BTCF0:USTF0",1748328064386,0.09832254,109160.0,109150.0,1.11314594]
["bitfinex-derivatives","BTCF0:USTF0",1748328064582,0.09832254,109160.0,109150.0,1.14444594]
["bitfinex-derivatives","BTCF0:USTF0",1748328064786,0.09844254,109160.0,109150.0,1.14444594]
["bitfinex-derivatives","BTCF0:USTF0",1748328066184,0.09844254,109160.0,109150.0,1.17524594]
["bitfinex-derivatives","BTCF0:USTF0",1748328070181,0.09844254,109160.0,109150.0,0.99106644]
["bitfinex-derivatives","BTCF0:USTF0",1748328070387,0.09844254,109160.0,109150.0,1.17287176]
["bitfinex-derivatives","BTCF0:USTF0",1748328070586,0.09844254,109160.0,109150.0,1.53504594]
["bitfinex-derivatives","BTCF0:USTF0",1748328070988,0.09844254,109160.0,109150.0,1.58656112]
["bitfinex-derivatives","BTCF0:USTF0",1748328071289,0.09832254,109160.0,109150.0,1.58656112]
["bitfinex-derivatives","BTCF0:USTF0",1748328071489,0.06534254,109160.0,109150.0,1.58656112]
["bitfinex-derivatives","BTCF0:USTF0",1748328071979,0.06534254,109160.0,109150.0,1.57454786]
["bitfinex-derivatives","BTCF0:USTF0",1748328072686,0.06522254,109160.0,109150.0,1.57454786]
["bitfinex-derivatives","BTCF0:USTF0",1748328073191,0.06534254,109160.0,109150.0,1.57454786]
["bitfinex-derivatives","BTCF0:USTF0",1748328076291,0.06534254,109160.0,109150.0,1.61842239]
["bitfinex-derivatives","BTCF0:USTF0",1748328078082,0.06534254,109160.0,109150.0,1.65192239]
["bitfinex-derivatives","BTCF0:USTF0",1748328078283,0.06534254,109160.0,109150.0,2.02024786]
["bitfinex-derivatives","BTCF0:USTF0",1748328079090,0.09734254,109160.0,109150.0,2.02024786]
["bitfinex-derivatives","BTCF0:USTF0",1748328080185,0.09734254,109160.0,109150.0,2.04011962]
["bitfinex-derivatives","BTCF0:USTF0",1748328085394,0.09734254,109160.0,109150.0,2.08394311]
["bitfinex-derivatives","BTCF0:USTF0",1748328085594,0.09734254,109160.0,109150.0,1.97618993]
["bitfinex-derivatives","BTCF0:USTF0",1748328085995,0.09734254,109160.0,109150.0,2.08394311]
["bitfinex-derivatives","BTCF0:USTF0",1748328090298,0.09734254,109160.0,109150.0,2.09841751]
["bitfinex-derivatives","BTCF0:USTF0",1748328090495,0.09734254,109160.0,109150.0,1.37681751]
["bitfinex-derivatives","BTCF0:USTF0",1748328090695,0.09734254,109160.0,109150.0,2.09841751]
["bitfinex-derivatives","BTCF0:USTF0",1748328092298,0.09734254,109160.0,109150.0,2.02703057]
["bitfinex-derivatives","BTCF0:USTF0",1748328093899,0.09734254,109160.0,109150.0,1.91927739]
["bitfinex-derivatives","BTCF0:USTF0",1748328094294,0.09734254,109160.0,109150.0,2.02703057]
["bitfinex-derivatives","BTCF0:USTF0",1748328095803,0.28050544,109160.0,109150.0,0.87549789]
["bitfinex-derivatives","BTCF0:USTF0",1748328096002,0.28050544,109160.0,109150.0,0.96307749]
["bitfinex-derivatives","BTCF0:USTF0",1748328096196,0.28050544,109160.0,109150.0,1.07083067]
["bitfinex-derivatives","BTCF0:USTF0",1748328096706,0.28050544,109160.0,109150.0,1.05635627]
["bitfinex-derivatives","BTCF0:USTF0",1748328098504,0.28050544,109160.0,109150.0,1.01253278]
["bitfinex-derivatives","BTCF0:USTF0",1748328099406,0.28050544,109160.0,109150.0,0.9047796]
["bitfinex-derivatives","BTCF0:USTF0",1748328099700,0.28050544,109160.0,109150.0,1.01253278]
["bitfinex-derivatives","BTCF0:USTF0",1748328100801,0.28050544,109160.0,109150.0,1.45997278]
["bitfinex-derivatives","BTCF0:USTF0",1748328101001,0.28050544,109160.0,109150.0,1.49267278]
["bitfinex-derivatives","BTCF0:USTF0",1748328101201,0.09734254,109160.0,109150.0,1.49267278]
["bitfinex-derivatives","BTCF0:USTF0",1748328101906,0.09722254,109160.0,109150.0,1.49267278]
["bitfinex-derivatives","BTCF0:USTF0",1748328102096,0.09734254,109160.0,109150.0,1.49267278]
["bitfinex-derivatives","BTCF0:USTF0",1748328104905,0.09734254,109160.0,109150.0,1.55527278]
["bitfinex-derivatives","BTCF0:USTF0",1748328105306,0.28050524,109160.0,109150.0,1.55527278]
["bitfinex-derivatives","BTCF0:USTF0",1748328106316,0.09734254,109160.0,109150.0,1.55527278]
["bitfinex-derivatives","BTCF0:USTF0",1748328107321,0.28050544,109160.0,109150.0,1.55527278]
["bitfinex-derivatives","BTCF0:USTF0",1748328108319,0.09734254,109160.0,109150.0,1.55527278]
["bitfinex-derivatives","BTCF0:USTF0",1748328109119,0.09734254,109160.0,109150.0,1.56974718]
["bitfinex-derivatives","BTCF0:USTF0",1748328113223,0.09722254,109160.0,109150.0,1.56974718]
["bitfinex-derivatives","BTCF0:USTF0",1748328113522,0.06534254,109160.0,109150.0,1.56974718]
["bitfinex-derivatives","BTCF0:USTF0",1748328114326,0.06522254,109160.0,109150.0,1.56974718]
["bitfinex-derivatives","BTCF0:USTF0",1748328114526,0.06534254,109160.0,109150.0,1.56974718]
["bitfinex-derivatives","BTCF0:USTF0",1748328115319,0.06522254,109160.0,109150.0,1.56974718]
["bitfinex-derivatives","BTCF0:USTF0",1748328115519,0.06534254,109160.0,109150.0,1.56974718]
["bitfinex-derivatives","BTCF0:USTF0",1748328115926,0.06534254,109160.0,109150.0,1.55527278]
["bitfinex-derivatives","BTCF0:USTF0",1748328116125,0.06534254,109160.0,109150.0,0.83367278]
["bitfinex-derivatives","BTCF0:USTF0",1748328116333,0.06534254,109160.0,109150.0,1.55527278]
["bitfinex-derivatives","BTCF0:USTF0",1748328120531,0.03283751,109170.0,109160.0,0.1831629]
["bitfinex-derivatives","BTCF0:USTF0",1748328120532,0.02791103,109170.0,109160.0,0.1831629]
["bitfinex-derivatives","BTCF0:USTF0",1748328120732,0.1373276,109200.0,109190.0,0.1831125]
["bitfinex-derivatives","BTCF0:USTF0",1748328120733,0.2746612,109200.0,109190.0,0.1831125]
["bitfinex-derivatives","BTCF0:USTF0",1748328121030,0.3446612,109200.0,109190.0,0.29086568]
["bitfinex-derivatives","BTCF0:USTF0",1748328121626,0.3447812,109200.0,109190.0,0.29086568]
["bitfinex-derivatives","BTCF0:USTF0",1748328121827,0.2531105,109200.0,109190.0,0.65166568]
["bitfinex-derivatives","BTCF0:USTF0",1748328122032,0.2532305,109200.0,109190.0,0.65166568]
["bitfinex-derivatives","BTCF0:USTF0",1748328122333,0.29481804,109200.0,109190.0,0.65166568]
["bitfinex-derivatives","BTCF0:USTF0",1748328122529,0.22493804,109200.0,109190.0,0.68987913]
["bitfinex-derivatives","BTCF0:USTF0",1748328122833,0.22993804,109200.0,109190.0,0.68987913]
["bitfinex-derivatives","BTCF0:USTF0",1748328123039,0.23493804,109200.0,109190.0,0.70489081]
["bitfinex-derivatives","BTCF0:USTF0",1748328123633,0.59573804,109200.0,109190.0,0.68373763]
["bitfinex-derivatives","BTCF0:USTF0",1748328123935,1.24353266,109200.0,109190.0,0.01501168]
["bitfinex-derivatives","BTCF0:USTF0",1748328124324,1.24353266,109200.0,109190.0,0.19812408]
["bitfinex-derivatives","BTCF0:USTF0",1748328124523,1.24353266,109200.0,109190.0,0.01501168]
["bitfinex-derivatives","BTCF0:USTF0",1748328125030,0.7438105,109200.0,109190.0,0.19812408]
["bitfinex-derivatives","BTCF0:USTF0",1748328125332,0.9038105,109200.0,109190.0,0.19812408]
["bitfinex-derivatives","BTCF0:USTF0",1748328126332,0.8838105,109200.0,109190.0,0.19812408]
["bitfinex-derivatives","BTCF0:USTF0",1748328126519,0.8738105,109200.0,109190.0,0.19812408]
["bitfinex-derivatives","BTCF0:USTF0",1748328126723,0.8538105,109200.0,109190.0,0.19812408]
["bitfinex-derivatives","BTCF0:USTF0",1748328127134,0.90532398,109200.0,109190.0,0.19812408]
["bitfinex-derivatives","BTCF0:USTF0",1748328127338,0.90520398,109200.0,109190.0,0.19812408]
["bitfinex-derivatives","BTCF0:USTF0",1748328127637,0.90532398,109200.0,109190.0,0.19812408]
["bitfinex-derivatives","BTCF0:USTF0",1748328127837,0.90520398,109200.0,109190.0,0.19812408]
["bitfinex-derivatives","BTCF0:USTF0",1748328128030,0.8638105,109200.0,109190.0,0.19812408]
["bitfinex-derivatives","BTCF0:USTF0",1748328129536,0.5030105,109200.0,109190.0,0.19812408]
["bitfinex-derivatives","BTCF0:USTF0",1748328130338,0.54453826,109200.0,109190.0,0.19812408]
["bitfinex-derivatives","BTCF0:USTF0",1748328130837,0.45295826,109200.0,109190.0,0.19812408]
["bitfinex-derivatives","BTCF0:USTF0",1748328132037,0.81375826,109200.0,109190.0,0.19812408]
["bitfinex-derivatives","BTCF0:USTF0",1748328132639,0.45295826,109200.0,109190.0,0.19812408]
["bitfinex-derivatives","BTCF0:USTF0",1748328132835,0.37295826,109200.0,109190.0,0.19812408]
["bitfinex-derivatives","BTCF0:USTF0",1748328133040,1.49506042,109200.0,109190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748328133233,1.90718042,109200.0,109190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748328137242,1.65718042,109200.0,109190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748328137844,2.01798042,109200.0,109190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748328142640,1.60586042,109200.0,109190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748328142842,0.79268042,109200.0,109190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748328143046,0.67295826,109200.0,109190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748328143342,0.84499826,109200.0,109190.0,0.21621218]
["bitfinex-derivatives","BTCF0:USTF0",1748328143544,0.84511826,109200.0,109190.0,0.24721218]
["bitfinex-derivatives","BTCF0:USTF0",1748328144345,0.74499826,109200.0,109190.0,0.24721218]
["bitfinex-derivatives","BTCF0:USTF0",1748328144541,0.74511826,109200.0,109190.0,0.24721218]
["bitfinex-derivatives","BTCF0:USTF0",1748328144843,0.74511826,109200.0,109190.0,0.26112501]
["bitfinex-derivatives","BTCF0:USTF0",1748328145748,0.76511826,109200.0,109190.0,0.26112501]
["bitfinex-derivatives","BTCF0:USTF0",1748328146643,0.35295826,109200.0,109190.0,0.26112501]
["bitfinex-derivatives","BTCF0:USTF0",1748328147345,0.33295826,109200.0,109190.0,0.26112501]
["bitfinex-derivatives","BTCF0:USTF0",1748328149034,0.33295826,109200.0,109190.0,0.04491283]
["bitfinex-derivatives","BTCF0:USTF0",1748328149239,0.47295826,109200.0,109190.0,0.22802493]
["bitfinex-derivatives","BTCF0:USTF0",1748328149435,0.83375826,109200.0,109190.0,0.01391283]
["bitfinex-derivatives","BTCF0:USTF0",1748328149751,0.1831122,109190.0,109180.0,1.09720871]
["bitfinex-derivatives","BTCF0:USTF0",1748328150047,0.2459122,109190.0,109180.0,1.09720871]
["bitfinex-derivatives","BTCF0:USTF0",1748328151050,0.2146122,109190.0,109180.0,1.09820871]
["bitfinex-derivatives","BTCF0:USTF0",1748328151251,0.2186122,109190.0,109180.0,1.09820871]
["bitfinex-derivatives","BTCF0:USTF0",1748328152048,0.2207322,109190.0,109180.0,1.09720871]
["bitfinex-derivatives","BTCF0:USTF0",1748328152238,0.2207322,109190.0,109180.0,1.12000871]
["bitfinex-derivatives","BTCF0:USTF0",1748328152439,0.2177322,109190.0,109180.0,1.11996871]
["bitfinex-derivatives","BTCF0:USTF0",1748328152641,0.2197322,109190.0,109180.0,1.11996871]
["bitfinex-derivatives","BTCF0:USTF0",1748328155741,0.2196122,109190.0,109180.0,1.11996871]
["bitfinex-derivatives","BTCF0:USTF0",1748328155940,0.2197322,109190.0,109180.0,1.11996871]
["bitfinex-derivatives","BTCF0:USTF0",1748328157657,0.2197322,109190.0,109180.0,0.75916871]
["bitfinex-derivatives","BTCF0:USTF0",1748328157949,0.2197322,109190.0,109180.0,1.11996871]
["bitfinex-derivatives","BTCF0:USTF0",1748328159048,0.2828322,109190.0,109180.0,1.11996871]
["bitfinex-derivatives","BTCF0:USTF0",1748328164854,0.2828322,109190.0,109180.0,0.75916871]
["bitfinex-derivatives","BTCF0:USTF0",1748328165047,0.2828322,109190.0,109180.0,1.11996871]
["bitfinex-derivatives","BTCF0:USTF0",1748328166248,0.2828322,109190.0,109180.0,1.1714979]
["bitfinex-derivatives","BTCF0:USTF0",1748328169359,0.2828322,109190.0,109180.0,1.11996871]
["bitfinex-derivatives","BTCF0:USTF0",1748328170055,0.2828322,109190.0,109180.0,1.23969087]
["bitfinex-derivatives","BTCF0:USTF0",1748328170656,0.2828322,109190.0,109180.0,1.11996871]
["bitfinex-derivatives","BTCF0:USTF0",1748328172264,0.09972,109190.0,109180.0,1.11996871]
["bitfinex-derivatives","BTCF0:USTF0",1748328172457,0.09972,109190.0,109180.0,1.23969087]
["bitfinex-derivatives","BTCF0:USTF0",1748328173863,0.0365,109190.0,109180.0,1.23969087]
["bitfinex-derivatives","BTCF0:USTF0",1748328174661,0.0365,109190.0,109180.0,1.08624814]
["bitfinex-derivatives","BTCF0:USTF0",1748328174662,0.03662,109190.0,109180.0,1.08624814]
["bitfinex-derivatives","BTCF0:USTF0",1748328174854,0.10372,109190.0,109180.0,1.08624814]
["bitfinex-derivatives","BTCF0:USTF0",1748328176064,0.10372,109190.0,109180.0,1.13782531]
["bitfinex-derivatives","BTCF0:USTF0",1748328176860,0.10372,109190.0,109180.0,1.15242734]
["bitfinex-derivatives","BTCF0:USTF0",1748328177960,0.10372,109190.0,109180.0,1.20032734]
["bitfinex-derivatives","BTCF0:USTF0",1748328179864,0.1036,109190.0,109180.0,1.20032734]
["bitfinex-derivatives","BTCF0:USTF0",1748328180163,0.10372,109190.0,109180.0,1.20032734]
["bitfinex-derivatives","BTCF0:USTF0",1748328180760,0.03662,109190.0,109180.0,1.20032734]
["bitfinex-derivatives","BTCF0:USTF0",1748328181064,0.00512,109190.0,109180.0,1.20032734]
["bitfinex-derivatives","BTCF0:USTF0",1748328181265,0.005,109190.0,109180.0,1.20032734]
["bitfinex-derivatives","BTCF0:USTF0",1748328181661,0.03862,109190.0,109180.0,1.20032734]
["bitfinex-derivatives","BTCF0:USTF0",1748328182364,0.00512,109190.0,109180.0,1.20032734]
["bitfinex-derivatives","BTCF0:USTF0",1748328182565,0.00512,109190.0,109180.0,1.61244734]
["bitfinex-derivatives","BTCF0:USTF0",1748328182966,0.00512,109190.0,109180.0,1.95930507]
["bitfinex-derivatives","BTCF0:USTF0",1748328183356,0.0652,109200.0,109190.0,0.1831121]
["bitfinex-derivatives","BTCF0:USTF0",1748328183558,0.0313,109200.0,109190.0,0.74964493]
["bitfinex-derivatives","BTCF0:USTF0",1748328184170,0.06723751,109210.0,109200.0,0.1830953]
["bitfinex-derivatives","BTCF0:USTF0",1748328184363,0.33164293,109240.0,109230.0,0.183045]
["bitfinex-derivatives","BTCF0:USTF0",1748328184561,0.33164293,109240.0,109230.0,0.543845]
["bitfinex-derivatives","BTCF0:USTF0",1748328184562,0.24012223,109240.0,109230.0,0.543845]
["bitfinex-derivatives","BTCF0:USTF0",1748328184770,0.25024223,109240.0,109230.0,0.543845]
["bitfinex-derivatives","BTCF0:USTF0",1748328185064,0.24024223,109240.0,109230.0,0.543845]
["bitfinex-derivatives","BTCF0:USTF0",1748328185367,0.24012223,109240.0,109230.0,0.567945]
["bitfinex-derivatives","BTCF0:USTF0",1748328185668,0.25639594,109240.0,109230.0,0.567945]
["bitfinex-derivatives","BTCF0:USTF0",1748328185966,0.29179594,109240.0,109230.0,0.567945]
["bitfinex-derivatives","BTCF0:USTF0",1748328186264,0.25016,109240.0,109230.0,0.60056625]
["bitfinex-derivatives","BTCF0:USTF0",1748328186455,0.25016,109240.0,109230.0,0.60156625]
["bitfinex-derivatives","BTCF0:USTF0",1748328186651,0.25516,109240.0,109230.0,0.60156625]
["bitfinex-derivatives","BTCF0:USTF0",1748328187668,0.28816,109240.0,109230.0,0.60156625]
["bitfinex-derivatives","BTCF0:USTF0",1748328188460,0.28816,109240.0,109230.0,0.57746625]
["bitfinex-derivatives","BTCF0:USTF0",1748328188660,0.28816,109240.0,109230.0,0.39442125]
["bitfinex-derivatives","BTCF0:USTF0",1748328188861,0.28816,109240.0,109230.0,1.01958625]
["bitfinex-derivatives","BTCF0:USTF0",1748328190169,0.28816,109240.0,109230.0,0.83654125]
["bitfinex-derivatives","BTCF0:USTF0",1748328190370,0.28816,109240.0,109230.0,1.01958625]
["bitfinex-derivatives","BTCF0:USTF0",1748328190764,0.28816,109240.0,109230.0,0.57746625]
["bitfinex-derivatives","BTCF0:USTF0",1748328190965,0.28816,109240.0,109230.0,1.01958625]
["bitfinex-derivatives","BTCF0:USTF0",1748328191166,0.28816,109240.0,109230.0,0.83654125]
["bitfinex-derivatives","BTCF0:USTF0",1748328191367,0.28816,109240.0,109230.0,0.57746625]
["bitfinex-derivatives","BTCF0:USTF0",1748328191568,0.28816,109240.0,109230.0,1.01954625]
["bitfinex-derivatives","BTCF0:USTF0",1748328192776,0.28816,109240.0,109230.0,0.57746625]
["bitfinex-derivatives","BTCF0:USTF0",1748328193072,0.28816,109240.0,109230.0,1.01954625]
["bitfinex-derivatives","BTCF0:USTF0",1748328196271,0.28816,109240.0,109230.0,0.57746625]
["bitfinex-derivatives","BTCF0:USTF0",1748328196475,0.28816,109240.0,109230.0,1.01954625]
["bitfinex-derivatives","BTCF0:USTF0",1748328197368,0.28816,109240.0,109230.0,1.05244625]
["bitfinex-derivatives","BTCF0:USTF0",1748328198279,0.28816,109240.0,109230.0,1.01954625]
["bitfinex-derivatives","BTCF0:USTF0",1748328199066,0.28816,109240.0,109230.0,0.03362125]
["bitfinex-derivatives","BTCF0:USTF0",1748328199271,0.28816,109240.0,109230.0,0.47566125]
["bitfinex-derivatives","BTCF0:USTF0",1748328200581,0.28816,109240.0,109230.0,0.65870625]
["bitfinex-derivatives","BTCF0:USTF0",1748328201870,0.28804,109240.0,109230.0,0.65870625]
["bitfinex-derivatives","BTCF0:USTF0",1748328202680,0.28816,109240.0,109230.0,0.65870625]
["bitfinex-derivatives","BTCF0:USTF0",1748328204280,0.28816,109240.0,109230.0,1.01950625]
["bitfinex-derivatives","BTCF0:USTF0",1748328206180,0.28816,109240.0,109230.0,1.04980625]
["bitfinex-derivatives","BTCF0:USTF0",1748328206883,0.28816,109240.0,109230.0,0.68900625]
["bitfinex-derivatives","BTCF0:USTF0",1748328207186,0.28816,109240.0,109230.0,1.04980625]
["bitfinex-derivatives","BTCF0:USTF0",1748328209083,0.28816,109240.0,109230.0,1.01950625]
["bitfinex-derivatives","BTCF0:USTF0",1748328211483,0.28816,109240.0,109230.0,1.05250625]
["bitfinex-derivatives","BTCF0:USTF0",1748328218386,0.28816,109240.0,109230.0,1.05246625]
["bitfinex-derivatives","BTCF0:USTF0",1748328220091,0.32988111,109240.0,109230.0,1.05246625]
["bitfinex-derivatives","BTCF0:USTF0",1748328222287,0.32988111,109240.0,109230.0,0.61046625]
["bitfinex-derivatives","BTCF0:USTF0",1748328222591,0.32988111,109240.0,109230.0,1.05054625]
["bitfinex-derivatives","BTCF0:USTF0",1748328226295,0.28816,109240.0,109230.0,1.05054625]
["bitfinex-derivatives","BTCF0:USTF0",1748328228395,0.28816,109240.0,109230.0,1.08004625]
["bitfinex-derivatives","BTCF0:USTF0",1748328230597,0.28816,109240.0,109230.0,1.13138424]
["bitfinex-derivatives","BTCF0:USTF0",1748328231395,0.28804,109240.0,109230.0,1.13138424]
["bitfinex-derivatives","BTCF0:USTF0",1748328232597,0.28804,109240.0,109230.0,1.08004625]
["bitfinex-derivatives","BTCF0:USTF0",1748328235099,0.28804,109240.0,109230.0,1.09495052]
["bitfinex-derivatives","BTCF0:USTF0",1748328237900,0.28804,109240.0,109230.0,1.14642235]
["bitfinex-derivatives","BTCF0:USTF0",1748328238403,0.28804,109240.0,109230.0,0.7520011]
["bitfinex-derivatives","BTCF0:USTF0",1748328242601,0.28804,109240.0,109230.0,0.77953115]
["bitfinex-derivatives","BTCF0:USTF0",1748328243999,0.28804,109240.0,109230.0,0.88715126]
["bitfinex-derivatives","BTCF0:USTF0",1748328244901,0.28804,109240.0,109230.0,1.24795126]
["bitfinex-derivatives","BTCF0:USTF0",1748328246297,0.105,109240.0,109230.0,1.24795126]
["bitfinex-derivatives","BTCF0:USTF0",1748328246606,0.2880285,109240.0,109230.0,1.24795126]
["bitfinex-derivatives","BTCF0:USTF0",1748328246901,0.2881485,109240.0,109230.0,1.26445126]
["bitfinex-derivatives","BTCF0:USTF0",1748328251495,0.2881485,109240.0,109230.0,0.90365126]
["bitfinex-derivatives","BTCF0:USTF0",1748328251696,0.2881485,109240.0,109230.0,1.26445126]
["bitfinex-derivatives","BTCF0:USTF0",1748328253505,0.2881485,109240.0,109230.0,1.24795126]
["bitfinex-derivatives","BTCF0:USTF0",1748328256208,0.2880285,109240.0,109230.0,1.24795126]
["bitfinex-derivatives","BTCF0:USTF0",1748328256603,0.2881485,109240.0,109230.0,1.24795126]
["bitfinex-derivatives","BTCF0:USTF0",1748328258504,0.2881485,109240.0,109230.0,1.14033115]
["bitfinex-derivatives","BTCF0:USTF0",1748328258909,0.2881485,109240.0,109230.0,1.24795126]
["bitfinex-derivatives","BTCF0:USTF0",1748328259109,0.2881485,109240.0,109230.0,1.08885932]
["bitfinex-derivatives","BTCF0:USTF0",1748328259308,0.2881485,109240.0,109230.0,1.19647943]
["bitfinex-derivatives","BTCF0:USTF0",1748328259609,0.2881485,109240.0,109230.0,1.08885932]
["bitfinex-derivatives","BTCF0:USTF0",1748328259798,0.2881485,109240.0,109230.0,1.19647943]
["bitfinex-derivatives","BTCF0:USTF0",1748328260110,0.2881485,109240.0,109230.0,1.18157516]
["bitfinex-derivatives","BTCF0:USTF0",1748328262106,0.2881485,109240.0,109230.0,1.07395505]
["bitfinex-derivatives","BTCF0:USTF0",1748328262412,0.2881485,109240.0,109230.0,1.18157516]
["bitfinex-derivatives","BTCF0:USTF0",1748328265711,0.2881485,109240.0,109230.0,1.19647943]
["bitfinex-derivatives","BTCF0:USTF0",1748328266210,0.00512,109240.0,109230.0,1.74091585]
["bitfinex-derivatives","BTCF0:USTF0",1748328266508,0.2391051,109270.0,109260.0,0.1829949]
["bitfinex-derivatives","BTCF0:USTF0",1748328266704,0.063,109270.0,109260.0,1.50145501]
["bitfinex-derivatives","BTCF0:USTF0",1748328266911,0.063,109270.0,109260.0,1.53435501]
["bitfinex-derivatives","BTCF0:USTF0",1748328267107,0.06312,109270.0,109260.0,1.56175501]
["bitfinex-derivatives","BTCF0:USTF0",1748328267305,0.063,109270.0,109260.0,1.56175501]
["bitfinex-derivatives","BTCF0:USTF0",1748328267606,0.06312,109270.0,109260.0,1.66937512]
["bitfinex-derivatives","BTCF0:USTF0",1748328267906,0.06912,109270.0,109260.0,1.67037512]
["bitfinex-derivatives","BTCF0:USTF0",1748328268311,0.06912,109270.0,109260.0,1.4551349]
["bitfinex-derivatives","BTCF0:USTF0",1748328268611,0.06712,109270.0,109260.0,1.56175501]
["bitfinex-derivatives","BTCF0:USTF0",1748328269314,0.06812,109270.0,109260.0,1.66937512]
["bitfinex-derivatives","BTCF0:USTF0",1748328270013,0.06812,109270.0,109260.0,1.57364025]
["bitfinex-derivatives","BTCF0:USTF0",1748328270815,0.06812,109270.0,109260.0,1.58712538]
["bitfinex-derivatives","BTCF0:USTF0",1748328272614,0.06812,109270.0,109260.0,1.63092586]
["bitfinex-derivatives","BTCF0:USTF0",1748328277418,0.06812,109270.0,109260.0,1.58712538]
["bitfinex-derivatives","BTCF0:USTF0",1748328279310,0.068,109270.0,109260.0,1.58712538]
["bitfinex-derivatives","BTCF0:USTF0",1748328279511,0.06812,109270.0,109260.0,1.60362538]
["bitfinex-derivatives","BTCF0:USTF0",1748328279712,0.068,109270.0,109260.0,1.60362538]
["bitfinex-derivatives","BTCF0:USTF0",1748328280111,0.06812,109270.0,109260.0,1.60362538]
["bitfinex-derivatives","BTCF0:USTF0",1748328283822,0.06812,109270.0,109260.0,1.64742586]
["bitfinex-derivatives","BTCF0:USTF0",1748328284622,0.06812,109270.0,109260.0,1.63092586]
["bitfinex-derivatives","BTCF0:USTF0",1748328286223,0.10032,109270.0,109260.0,1.63092586]
["bitfinex-derivatives","BTCF0:USTF0",1748328286420,0.10032,109270.0,109260.0,1.68239769]
["bitfinex-derivatives","BTCF0:USTF0",1748328287221,0.10032,109270.0,109260.0,1.69889769]
["bitfinex-derivatives","BTCF0:USTF0",1748328287723,0.10032,109270.0,109260.0,1.68239769]
["bitfinex-derivatives","BTCF0:USTF0",1748328288313,0.10032,109270.0,109260.0,0.71285234]
["bitfinex-derivatives","BTCF0:USTF0",1748328288520,0.2832981,109270.0,109260.0,0.90571744]
["bitfinex-derivatives","BTCF0:USTF0",1748328288727,0.3432981,109270.0,109260.0,0.90571744]
["bitfinex-derivatives","BTCF0:USTF0",1748328288927,0.4132981,109270.0,109260.0,0.41808561]
["bitfinex-derivatives","BTCF0:USTF0",1748328289119,0.4232981,109270.0,109260.0,0.85424561]
["bitfinex-derivatives","BTCF0:USTF0",1748328289322,0.2832981,109270.0,109260.0,0.85424561]
["bitfinex-derivatives","BTCF0:USTF0",1748328289523,0.3732981,109270.0,109260.0,0.85424561]
["bitfinex-derivatives","BTCF0:USTF0",1748328289725,0.6440981,109270.0,109260.0,0.49344561]
["bitfinex-derivatives","BTCF0:USTF0",1748328289924,0.7340981,109270.0,109260.0,0.49344561]
["bitfinex-derivatives","BTCF0:USTF0",1748328290123,0.9740981,109270.0,109260.0,0.49344561]
["bitfinex-derivatives","BTCF0:USTF0",1748328290322,0.7140981,109270.0,109260.0,0.49344561]
["bitfinex-derivatives","BTCF0:USTF0",1748328290517,0.7140981,109270.0,109260.0,0.05728561]
["bitfinex-derivatives","BTCF0:USTF0",1748328290719,0.7140981,109270.0,109250.0,0.23027214]
["bitfinex-derivatives","BTCF0:USTF0",1748328290720,0.1829948,109260.0,109250.0,0.00151054]
["bitfinex-derivatives","BTCF0:USTF0",1748328290923,0.5743948,109260.0,109250.0,0.00151054]
["bitfinex-derivatives","BTCF0:USTF0",1748328291228,0.5943948,109260.0,109250.0,0.05298237]
["bitfinex-derivatives","BTCF0:USTF0",1748328291426,0.5743948,109260.0,109250.0,0.05298237]
["bitfinex-derivatives","BTCF0:USTF0",1748328291625,0.8843948,109260.0,109250.0,0.05298237]
["bitfinex-derivatives","BTCF0:USTF0",1748328291821,0.5743948,109260.0,109250.0,0.05298237]
["bitfinex-derivatives","BTCF0:USTF0",1748328292132,0.5753948,109260.0,109250.0,0.05298237]
["bitfinex-derivatives","BTCF0:USTF0",1748328292327,0.9453948,109260.0,109250.0,0.05298237]
["bitfinex-derivatives","BTCF0:USTF0",1748328292523,0.8953948,109260.0,109250.0,0.05298237]
["bitfinex-derivatives","BTCF0:USTF0",1748328292722,0.5753948,109260.0,109250.0,0.05298237]
["bitfinex-derivatives","BTCF0:USTF0",1748328293029,0.6053948,109260.0,109250.0,0.05298237]
["bitfinex-derivatives","BTCF0:USTF0",1748328293231,0.5753948,109260.0,109250.0,0.05298237]
["bitfinex-derivatives","BTCF0:USTF0",1748328293429,0.5953948,109260.0,109250.0,0.00151054]
["bitfinex-derivatives","BTCF0:USTF0",1748328293633,0.5853948,109260.0,109250.0,0.00151054]
["bitfinex-derivatives","BTCF0:USTF0",1748328293832,0.8953948,109260.0,109250.0,0.00151054]
["bitfinex-derivatives","BTCF0:USTF0",1748328294025,0.9786948,109260.0,109250.0,0.00151054]
["bitfinex-derivatives","BTCF0:USTF0",1748328294230,0.6086948,109260.0,109250.0,0.01546617]
["bitfinex-derivatives","BTCF0:USTF0",1748328294428,0.9286948,109260.0,109250.0,0.00151054]
["bitfinex-derivatives","BTCF0:USTF0",1748328294727,0.6086948,109260.0,109250.0,0.00151054]
["bitfinex-derivatives","BTCF0:USTF0",1748328294933,0.9586948,109260.0,109250.0,0.00151054]
["bitfinex-derivatives","BTCF0:USTF0",1748328295131,0.6086948,109260.0,109250.0,0.00151054]
["bitfinex-derivatives","BTCF0:USTF0",1748328295433,0.9486948,109260.0,109250.0,0.00151054]
["bitfinex-derivatives","BTCF0:USTF0",1748328295631,0.6086948,109260.0,109250.0,0.00151054]
["bitfinex-derivatives","BTCF0:USTF0",1748328296336,0.6286948,109260.0,109250.0,0.00151054]
["bitfinex-derivatives","BTCF0:USTF0",1748328296537,0.7286948,109260.0,109250.0,0.00151054]
["bitfinex-derivatives","BTCF0:USTF0",1748328296725,0.6086948,109260.0,109250.0,0.00151054]
["bitfinex-derivatives","BTCF0:USTF0",1748328297030,0.6586948,109260.0,109250.0,0.00151054]
["bitfinex-derivatives","BTCF0:USTF0",1748328297260,0.6086948,109260.0,109250.0,0.00151054]
["bitfinex-derivatives","BTCF0:USTF0",1748328297534,0.6086948,109260.0,109250.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328297727,0.6186948,109260.0,109250.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328298634,0.6086948,109260.0,109250.0,0.01392802]
["bitfinex-derivatives","BTCF0:USTF0",1748328298934,0.6086948,109260.0,109250.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328299125,0.9486948,109260.0,109250.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328299325,0.6186948,109260.0,109250.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328299523,0.97820015,109260.0,109250.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328300022,0.9502228,109260.0,109250.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328300338,1.2705348,109260.0,109250.0,0.30265436]
["bitfinex-derivatives","BTCF0:USTF0",1748328300535,0.8586948,109260.0,109250.0,0.30265436]
["bitfinex-derivatives","BTCF0:USTF0",1748328300829,0.6086948,109260.0,109250.0,0.33495436]
["bitfinex-derivatives","BTCF0:USTF0",1748328301035,0.6088148,109260.0,109250.0,0.21544901]
["bitfinex-derivatives","BTCF0:USTF0",1748328301231,0.6086948,109260.0,109250.0,0.18314911]
["bitfinex-derivatives","BTCF0:USTF0",1748328301424,0.6088148,109260.0,109250.0,0.18314911]
["bitfinex-derivatives","BTCF0:USTF0",1748328301620,0.6188148,109260.0,109250.0,0.18314911]
["bitfinex-derivatives","BTCF0:USTF0",1748328302231,0.6088148,109260.0,109250.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328302429,0.9488148,109260.0,109250.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328302635,0.6088148,109260.0,109250.0,0.01407218]
["bitfinex-derivatives","BTCF0:USTF0",1748328302935,1.0206548,109260.0,109250.0,0.01407218]
["bitfinex-derivatives","BTCF0:USTF0",1748328303431,1.3706548,109260.0,109250.0,0.01407218]
["bitfinex-derivatives","BTCF0:USTF0",1748328303635,1.49016015,109260.0,109250.0,0.01407218]
["bitfinex-derivatives","BTCF0:USTF0",1748328303837,1.49016015,109260.0,109250.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328304034,1.3706548,109260.0,109250.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328304429,0.1830283,109240.0,109230.0,0.47835363]
["bitfinex-derivatives","BTCF0:USTF0",1748328304726,0.5948683,109240.0,109230.0,0.50946452]
["bitfinex-derivatives","BTCF0:USTF0",1748328304926,0.2157283,109240.0,109230.0,0.50946452]
["bitfinex-derivatives","BTCF0:USTF0",1748328305435,0.2157283,109240.0,109230.0,0.37131835]
["bitfinex-derivatives","BTCF0:USTF0",1748328305632,0.9065283,109240.0,109230.0,0.32841942]
["bitfinex-derivatives","BTCF0:USTF0",1748328305830,0.9465283,109240.0,109230.0,0.32841942]
["bitfinex-derivatives","BTCF0:USTF0",1748328306036,0.5865283,109240.0,109230.0,0.32841942]
["bitfinex-derivatives","BTCF0:USTF0",1748328306233,0.5765283,109240.0,109230.0,0.34484654]
["bitfinex-derivatives","BTCF0:USTF0",1748328306433,0.5865283,109240.0,109230.0,0.34484654]
["bitfinex-derivatives","BTCF0:USTF0",1748328306931,0.5765283,109240.0,109230.0,0.34484654]
["bitfinex-derivatives","BTCF0:USTF0",1748328307530,0.6093283,109240.0,109230.0,0.34484654]
["bitfinex-derivatives","BTCF0:USTF0",1748328307738,0.6493283,109240.0,109230.0,0.01342712]
["bitfinex-derivatives","BTCF0:USTF0",1748328307935,0.9693283,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748328308132,0.6293283,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748328308335,1.08883365,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748328308535,0.1830451,109230.0,109220.0,0.00151095]
["bitfinex-derivatives","BTCF0:USTF0",1748328308738,0.1830451,109230.0,109220.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328308739,1.3899251,109230.0,109220.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328309235,0.1830618,109220.0,109210.0,0.02889821]
["bitfinex-derivatives","BTCF0:USTF0",1748328309441,1.00406715,109220.0,109210.0,0.01510182]
["bitfinex-derivatives","BTCF0:USTF0",1748328309639,0.86677135,109220.0,109190.0,0.70152408]
["bitfinex-derivatives","BTCF0:USTF0",1748328309833,0.5438953,109200.0,109190.0,0.70152408]
["bitfinex-derivatives","BTCF0:USTF0",1748328310035,0.5438953,109200.0,109190.0,0.51841708]
["bitfinex-derivatives","BTCF0:USTF0",1748328310233,0.5745953,109200.0,109190.0,0.74666606]
["bitfinex-derivatives","BTCF0:USTF0",1748328310432,0.2137953,109200.0,109190.0,0.74666606]
["bitfinex-derivatives","BTCF0:USTF0",1748328310825,0.2137953,109200.0,109190.0,0.57851181]
["bitfinex-derivatives","BTCF0:USTF0",1748328311342,0.5745953,109200.0,109190.0,0.57851181]
["bitfinex-derivatives","BTCF0:USTF0",1748328311537,0.5745953,109200.0,109190.0,0.58051181]
["bitfinex-derivatives","BTCF0:USTF0",1748328311840,0.5745953,109200.0,109190.0,0.58251181]
["bitfinex-derivatives","BTCF0:USTF0",1748328312436,0.2444953,109200.0,109190.0,0.58251181]
["bitfinex-derivatives","BTCF0:USTF0",1748328314040,0.2444953,109200.0,109190.0,0.40214854]
["bitfinex-derivatives","BTCF0:USTF0",1748328314241,0.2444953,109200.0,109190.0,0.41605802]
["bitfinex-derivatives","BTCF0:USTF0",1748328315440,0.2444953,109200.0,109190.0,0.38475802]
["bitfinex-derivatives","BTCF0:USTF0",1748328315743,0.2444953,109200.0,109190.0,0.20164592]
["bitfinex-derivatives","BTCF0:USTF0",1748328316433,0.6052953,109200.0,109190.0,0.01790948]
["bitfinex-derivatives","BTCF0:USTF0",1748328317040,0.7552953,109200.0,109190.0,0.01790948]
["bitfinex-derivatives","BTCF0:USTF0",1748328317344,0.6852953,109200.0,109190.0,0.01790948]
["bitfinex-derivatives","BTCF0:USTF0",1748328319842,0.6852953,109200.0,109190.0,0.20102158]
["bitfinex-derivatives","BTCF0:USTF0",1748328320042,0.6852953,109200.0,109190.0,0.01790948]
["bitfinex-derivatives","BTCF0:USTF0",1748328322640,0.6852953,109200.0,109190.0,0.20102158]
["bitfinex-derivatives","BTCF0:USTF0",1748328322834,0.6854153,109200.0,109190.0,0.38562693]
["bitfinex-derivatives","BTCF0:USTF0",1748328323035,0.2446153,109200.0,109190.0,0.26612158]
["bitfinex-derivatives","BTCF0:USTF0",1748328323238,0.2444953,109200.0,109190.0,0.29702158]
["bitfinex-derivatives","BTCF0:USTF0",1748328323638,0.6054153,109200.0,109190.0,0.26612158]
["bitfinex-derivatives","BTCF0:USTF0",1748328325143,0.6054153,109200.0,109190.0,0.41652693]
["bitfinex-derivatives","BTCF0:USTF0",1748328325342,0.2446153,109200.0,109190.0,0.41652693]
["bitfinex-derivatives","BTCF0:USTF0",1748328325749,0.2446153,109200.0,109190.0,0.29702158]
["bitfinex-derivatives","BTCF0:USTF0",1748328327347,0.2446153,109200.0,109190.0,1.09290158]
["bitfinex-derivatives","BTCF0:USTF0",1748328327747,0.2446153,109200.0,109190.0,1.21240693]
["bitfinex-derivatives","BTCF0:USTF0",1748328327935,0.2446153,109200.0,109190.0,1.21040693]
["bitfinex-derivatives","BTCF0:USTF0",1748328328138,0.2446153,109200.0,109190.0,1.21140693]
["bitfinex-derivatives","BTCF0:USTF0",1748328328449,0.2446153,109200.0,109190.0,1.20940693]
["bitfinex-derivatives","BTCF0:USTF0",1748328329849,0.2444953,109200.0,109190.0,1.20940693]
["bitfinex-derivatives","BTCF0:USTF0",1748328330146,0.2446153,109200.0,109190.0,1.20940693]
["bitfinex-derivatives","BTCF0:USTF0",1748328330347,0.2446153,109200.0,109190.0,1.19549745]
["bitfinex-derivatives","BTCF0:USTF0",1748328330950,0.2446153,109200.0,109190.0,1.0759921]
["bitfinex-derivatives","BTCF0:USTF0",1748328332451,0.2446153,109200.0,109190.0,1.08993869]
["bitfinex-derivatives","BTCF0:USTF0",1748328333650,0.2446153,109200.0,109190.0,1.05903869]
["bitfinex-derivatives","BTCF0:USTF0",1748328335050,0.2446153,109200.0,109190.0,1.08923869]
["bitfinex-derivatives","BTCF0:USTF0",1748328336550,0.2446153,109200.0,109190.0,0.90612659]
["bitfinex-derivatives","BTCF0:USTF0",1748328336742,0.2446153,109200.0,109190.0,1.05903889]
["bitfinex-derivatives","BTCF0:USTF0",1748328337150,0.2446153,109200.0,109190.0,1.17854424]
["bitfinex-derivatives","BTCF0:USTF0",1748328337355,0.2446153,109200.0,109190.0,1.20874424]
["bitfinex-derivatives","BTCF0:USTF0",1748328339257,0.2446153,109200.0,109190.0,1.08923889]
["bitfinex-derivatives","BTCF0:USTF0",1748328339464,0.2446153,109200.0,109190.0,1.20874424]
["bitfinex-derivatives","BTCF0:USTF0",1748328339958,0.28623454,109200.0,109190.0,1.20874424]
["bitfinex-derivatives","BTCF0:USTF0",1748328342746,0.25541454,109200.0,109190.0,1.20874424]
["bitfinex-derivatives","BTCF0:USTF0",1748328342953,0.25553454,109200.0,109190.0,1.20874424]
["bitfinex-derivatives","BTCF0:USTF0",1748328343258,0.25541454,109200.0,109190.0,1.20874424]
["bitfinex-derivatives","BTCF0:USTF0",1748328343559,0.28753454,109200.0,109190.0,1.20874424]
["bitfinex-derivatives","BTCF0:USTF0",1748328344353,0.28753454,109200.0,109190.0,1.62082424]
["bitfinex-derivatives","BTCF0:USTF0",1748328344556,0.2459153,109200.0,109190.0,1.62082424]
["bitfinex-derivatives","BTCF0:USTF0",1748328344953,0.1832153,109200.0,109190.0,1.62082424]
["bitfinex-derivatives","BTCF0:USTF0",1748328345159,0.00012,109200.0,109190.0,2.07320424]
["bitfinex-derivatives","BTCF0:USTF0",1748328345460,0.18321821,109210.0,109200.0,0.1830955]
["bitfinex-derivatives","BTCF0:USTF0",1748328345461,0.26028791,109210.0,109200.0,0.1830955]
["bitfinex-derivatives","BTCF0:USTF0",1748328345645,0.26028791,109210.0,109200.0,0.72890085]
["bitfinex-derivatives","BTCF0:USTF0",1748328346760,0.26128791,109210.0,109200.0,0.72890085]
["bitfinex-derivatives","BTCF0:USTF0",1748328347262,0.26128791,109210.0,109200.0,0.6093955]
["bitfinex-derivatives","BTCF0:USTF0",1748328347556,0.29248791,109210.0,109200.0,0.83034]
["bitfinex-derivatives","BTCF0:USTF0",1748328347946,0.29248791,109210.0,109200.0,1.0134353]
["bitfinex-derivatives","BTCF0:USTF0",1748328348349,0.29248791,109210.0,109200.0,0.88056675]
["bitfinex-derivatives","BTCF0:USTF0",1748328348556,0.29248791,109210.0,109200.0,1.06366205]
["bitfinex-derivatives","BTCF0:USTF0",1748328350255,0.29248791,109210.0,109200.0,1.1831674]
["bitfinex-derivatives","BTCF0:USTF0",1748328350563,0.29248791,109210.0,109200.0,1.13294065]
["bitfinex-derivatives","BTCF0:USTF0",1748328351263,0.29248791,109210.0,109200.0,1.13394065]
["bitfinex-derivatives","BTCF0:USTF0",1748328351460,0.29248791,109210.0,109200.0,1.0144353]
["bitfinex-derivatives","BTCF0:USTF0",1748328351653,0.29248791,109210.0,109200.0,1.13394065]
["bitfinex-derivatives","BTCF0:USTF0",1748328351854,0.29248791,109210.0,109200.0,1.0144353]
["bitfinex-derivatives","BTCF0:USTF0",1748328352055,0.29248791,109210.0,109200.0,1.3544353]
["bitfinex-derivatives","BTCF0:USTF0",1748328352364,0.29148791,109210.0,109200.0,1.3544353]
["bitfinex-derivatives","BTCF0:USTF0",1748328353363,0.29148791,109210.0,109200.0,1.40466205]
["bitfinex-derivatives","BTCF0:USTF0",1748328353555,0.32338791,109210.0,109200.0,1.04386205]
["bitfinex-derivatives","BTCF0:USTF0",1748328353758,0.32338791,109210.0,109200.0,1.40466205]
["bitfinex-derivatives","BTCF0:USTF0",1748328354477,0.32338791,109210.0,109200.0,1.11466205]
["bitfinex-derivatives","BTCF0:USTF0",1748328354774,0.32338791,109210.0,109200.0,0.05122675]
["bitfinex-derivatives","BTCF0:USTF0",1748328355155,0.68418791,109210.0,109200.0,0.05122675]
["bitfinex-derivatives","BTCF0:USTF0",1748328355759,1.09622791,109210.0,109200.0,0.05122675]
["bitfinex-derivatives","BTCF0:USTF0",1748328355963,1.09622791,109210.0,109200.0,0.23432225]
["bitfinex-derivatives","BTCF0:USTF0",1748328356157,1.47622791,109210.0,109200.0,0.23432225]
["bitfinex-derivatives","BTCF0:USTF0",1748328356365,1.09722791,109210.0,109200.0,0.05122675]
["bitfinex-derivatives","BTCF0:USTF0",1748328356559,1.42722791,109210.0,109200.0,0.23432225]
["bitfinex-derivatives","BTCF0:USTF0",1748328356764,1.09722791,109210.0,109200.0,0.23432225]
["bitfinex-derivatives","BTCF0:USTF0",1748328357064,1.09722791,109210.0,109200.0,0.23332225]
["bitfinex-derivatives","BTCF0:USTF0",1748328357668,1.09722791,109210.0,109200.0,0.05022675]
["bitfinex-derivatives","BTCF0:USTF0",1748328358164,0.1830955,109200.0,109190.0,0.72745255]
["bitfinex-derivatives","BTCF0:USTF0",1748328358365,0.2772955,109200.0,109190.0,0.78745255]
["bitfinex-derivatives","BTCF0:USTF0",1748328359364,0.2772955,109200.0,109190.0,0.74167485]
["bitfinex-derivatives","BTCF0:USTF0",1748328360170,0.2772955,109200.0,109190.0,0.74267485]
["bitfinex-derivatives","BTCF0:USTF0",1748328360963,0.2772955,109200.0,109190.0,0.79268735]
["bitfinex-derivatives","BTCF0:USTF0",1748328361767,0.2772955,109200.0,109190.0,0.9121927]
["bitfinex-derivatives","BTCF0:USTF0",1748328362066,0.5972955,109200.0,109190.0,0.79268735]
["bitfinex-derivatives","BTCF0:USTF0",1748328362271,0.2772955,109200.0,109190.0,0.6066383]
["bitfinex-derivatives","BTCF0:USTF0",1748328362460,0.6072955,109200.0,109190.0,0.67024505]
["bitfinex-derivatives","BTCF0:USTF0",1748328362667,0.2772955,109200.0,109190.0,0.42713295]
["bitfinex-derivatives","BTCF0:USTF0",1748328363169,0.8880955,109200.0,109190.0,0.06633295]
["bitfinex-derivatives","BTCF0:USTF0",1748328363465,0.8880955,109200.0,109190.0,0.06495909]
["bitfinex-derivatives","BTCF0:USTF0",1748328364968,0.9293381,109200.0,109190.0,0.06495909]
["bitfinex-derivatives","BTCF0:USTF0",1748328365665,0.9293381,109200.0,109190.0,0.01494659]
["bitfinex-derivatives","BTCF0:USTF0",1748328366173,0.8880955,109200.0,109190.0,0.01494659]
["bitfinex-derivatives","BTCF0:USTF0",1748328370872,1.36840085,109200.0,109190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748328371175,1.45998085,109200.0,109190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748328371675,0.1831289,109180.0,109170.0,0.0500125]
["bitfinex-derivatives","BTCF0:USTF0",1748328371875,1.2660089,109180.0,109170.0,0.06371192]
["bitfinex-derivatives","BTCF0:USTF0",1748328372074,1.3624089,109180.0,109170.0,0.06371192]
["bitfinex-derivatives","BTCF0:USTF0",1748328372287,1.1324089,109180.0,109170.0,0.06371192]
["bitfinex-derivatives","BTCF0:USTF0",1748328372474,1.0524089,109180.0,109170.0,0.06371192]
["bitfinex-derivatives","BTCF0:USTF0",1748328372877,1.0524089,109180.0,109170.0,0.10906995]
["bitfinex-derivatives","BTCF0:USTF0",1748328373073,1.1324089,109180.0,109170.0,0.11506995]
["bitfinex-derivatives","BTCF0:USTF0",1748328373378,0.2795289,109180.0,109170.0,0.7785209]
["bitfinex-derivatives","BTCF0:USTF0",1748328373577,0.2795289,109180.0,109170.0,0.8426209]
["bitfinex-derivatives","BTCF0:USTF0",1748328373780,0.6917289,109180.0,109170.0,0.70630305]
["bitfinex-derivatives","BTCF0:USTF0",1748328373980,0.6917289,109180.0,109170.0,0.9158084]
["bitfinex-derivatives","BTCF0:USTF0",1748328374181,0.2796489,109180.0,109170.0,0.79630305]
["bitfinex-derivatives","BTCF0:USTF0",1748328374378,0.6917289,109180.0,109170.0,0.79630305]
["bitfinex-derivatives","BTCF0:USTF0",1748328374584,0.6917289,109180.0,109170.0,0.9158084]
["bitfinex-derivatives","BTCF0:USTF0",1748328374879,0.6917289,109180.0,109170.0,0.9128084]
["bitfinex-derivatives","BTCF0:USTF0",1748328375684,0.2796489,109180.0,109170.0,0.9128084]
["bitfinex-derivatives","BTCF0:USTF0",1748328375882,0.6605689,109180.0,109170.0,0.9128084]
["bitfinex-derivatives","BTCF0:USTF0",1748328376085,0.6605689,109180.0,109170.0,0.9098084]
["bitfinex-derivatives","BTCF0:USTF0",1748328376383,0.2483289,109180.0,109170.0,1.5461684]
["bitfinex-derivatives","BTCF0:USTF0",1748328376582,0.6605689,109180.0,109170.0,1.5461684]
["bitfinex-derivatives","BTCF0:USTF0",1748328377281,0.6605689,109180.0,109170.0,1.5471684]
["bitfinex-derivatives","BTCF0:USTF0",1748328377481,0.6283689,109180.0,109170.0,1.5471684]
["bitfinex-derivatives","BTCF0:USTF0",1748328377874,0.00012,109180.0,109170.0,1.5491684]
["bitfinex-derivatives","BTCF0:USTF0",1748328378283,0.65648181,109190.0,109180.0,0.1831289]
["bitfinex-derivatives","BTCF0:USTF0",1748328378581,0.65648181,109190.0,109180.0,1.03723425]
["bitfinex-derivatives","BTCF0:USTF0",1748328379468,0.65648181,109190.0,109180.0,1.03823425]
["bitfinex-derivatives","BTCF0:USTF0",1748328380780,0.24436181,109190.0,109180.0,1.03823425]
["bitfinex-derivatives","BTCF0:USTF0",1748328380979,0.00013751,109190.0,109180.0,1.03823425]
["bitfinex-derivatives","BTCF0:USTF0",1748328381278,0.00025751,109190.0,109180.0,1.03823425]
["bitfinex-derivatives","BTCF0:USTF0",1748328382082,0.00025751,109190.0,109180.0,1.12982225]
["bitfinex-derivatives","BTCF0:USTF0",1748328382477,0.00013751,109190.0,109180.0,1.12982225]
["bitfinex-derivatives","BTCF0:USTF0",1748328382678,0.00025751,109190.0,109180.0,1.14515226]
["bitfinex-derivatives","BTCF0:USTF0",1748328383186,0.1830711,109220.0,109210.0,0.1830786]
["bitfinex-derivatives","BTCF0:USTF0",1748328383486,0.7643721,109230.0,109220.0,0.1830618]
["bitfinex-derivatives","BTCF0:USTF0",1748328383784,0.3377867,109230.0,109220.0,0.6238618]
["bitfinex-derivatives","BTCF0:USTF0",1748328383982,0.7499067,109230.0,109220.0,0.6557618]
["bitfinex-derivatives","BTCF0:USTF0",1748328384281,0.3377867,109230.0,109220.0,0.6557618]
["bitfinex-derivatives","BTCF0:USTF0",1748328384481,0.7499067,109230.0,109220.0,0.6557618]
["bitfinex-derivatives","BTCF0:USTF0",1748328384679,0.7500267,109230.0,109220.0,0.6557618]
["bitfinex-derivatives","BTCF0:USTF0",1748328384877,0.7815067,109230.0,109220.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1748328385073,0.1830618,109220.0,109210.0,0.60781481]
["bitfinex-derivatives","BTCF0:USTF0",1748328385280,0.2459618,109220.0,109210.0,1.21537481]
["bitfinex-derivatives","BTCF0:USTF0",1748328386483,0.2459618,109220.0,109210.0,0.60869751]
["bitfinex-derivatives","BTCF0:USTF0",1748328386682,0.2459618,109220.0,109210.0,0.67177621]
["bitfinex-derivatives","BTCF0:USTF0",1748328387480,0.2459618,109220.0,109210.0,0.67077621]
["bitfinex-derivatives","BTCF0:USTF0",1748328387688,0.2459618,109220.0,109210.0,0.67277621]
["bitfinex-derivatives","BTCF0:USTF0",1748328388886,0.2459618,109220.0,109210.0,0.45549751]
["bitfinex-derivatives","BTCF0:USTF0",1748328389087,0.2459618,109220.0,109210.0,0.63857621]
["bitfinex-derivatives","BTCF0:USTF0",1748328389287,0.2459618,109220.0,109210.0,0.67157621]
["bitfinex-derivatives","BTCF0:USTF0",1748328389788,0.2459618,109220.0,109210.0,1.03237621]
["bitfinex-derivatives","BTCF0:USTF0",1748328392290,0.2459618,109220.0,109210.0,0.84929751]
["bitfinex-derivatives","BTCF0:USTF0",1748328392793,0.2459618,109220.0,109210.0,0.81629751]
["bitfinex-derivatives","BTCF0:USTF0",1748328393192,0.2459618,109220.0,109210.0,0.84659751]
["bitfinex-derivatives","BTCF0:USTF0",1748328393794,0.2459618,109220.0,109210.0,1.02967601]
["bitfinex-derivatives","BTCF0:USTF0",1748328394293,0.2459618,109220.0,109210.0,0.99937601]
["bitfinex-derivatives","BTCF0:USTF0",1748328395088,0.2459618,109220.0,109210.0,1.02967601]
["bitfinex-derivatives","BTCF0:USTF0",1748328395990,0.2559618,109220.0,109210.0,1.02967601]
["bitfinex-derivatives","BTCF0:USTF0",1748328396985,0.6580018,109220.0,109210.0,1.02967601]
["bitfinex-derivatives","BTCF0:USTF0",1748328397189,0.6580018,109220.0,109210.0,1.14918136]
["bitfinex-derivatives","BTCF0:USTF0",1748328397985,0.6580018,109220.0,109210.0,0.96610286]
["bitfinex-derivatives","BTCF0:USTF0",1748328398581,0.6680018,109220.0,109210.0,0.84659751]
["bitfinex-derivatives","BTCF0:USTF0",1748328398992,0.6680018,109220.0,109210.0,0.81629751]
["bitfinex-derivatives","BTCF0:USTF0",1748328399281,0.6580018,109220.0,109210.0,0.81629751]
["bitfinex-derivatives","BTCF0:USTF0",1748328400097,0.6580018,109220.0,109210.0,0.84729751]
["bitfinex-derivatives","BTCF0:USTF0",1748328401101,0.6580018,109220.0,109210.0,0.48649751]
["bitfinex-derivatives","BTCF0:USTF0",1748328401295,0.6580018,109220.0,109210.0,0.84729751]
["bitfinex-derivatives","BTCF0:USTF0",1748328401492,0.6580018,109220.0,109210.0,0.81629751]
["bitfinex-derivatives","BTCF0:USTF0",1748328402394,0.6580018,109220.0,109210.0,0.45549751]
["bitfinex-derivatives","BTCF0:USTF0",1748328403804,0.6780018,109220.0,109210.0,0.45549751]
["bitfinex-derivatives","BTCF0:USTF0",1748328403991,0.9780018,109220.0,109210.0,0.45549751]
["bitfinex-derivatives","BTCF0:USTF0",1748328404187,0.9980018,109220.0,109210.0,0.45549751]
["bitfinex-derivatives","BTCF0:USTF0",1748328404495,0.6680018,109220.0,109210.0,0.45549751]
["bitfinex-derivatives","BTCF0:USTF0",1748328404700,0.6580018,109220.0,109210.0,0.45549751]
["bitfinex-derivatives","BTCF0:USTF0",1748328404886,0.2559618,109220.0,109210.0,1.12888146]
["bitfinex-derivatives","BTCF0:USTF0",1748328405197,0.6579618,109220.0,109210.0,1.46988146]
["bitfinex-derivatives","BTCF0:USTF0",1748328405403,0.6579618,109220.0,109210.0,1.53018146]
["bitfinex-derivatives","BTCF0:USTF0",1748328406105,0.6580818,109220.0,109210.0,1.53018146]
["bitfinex-derivatives","BTCF0:USTF0",1748328406401,0.3203556,109230.0,109220.0,0.1830618]
["bitfinex-derivatives","BTCF0:USTF0",1748328406601,0.7491902,109230.0,109220.0,0.67376715]
["bitfinex-derivatives","BTCF0:USTF0",1748328406803,0.3371902,109230.0,109220.0,0.67376715]
["bitfinex-derivatives","BTCF0:USTF0",1748328407002,0.3373102,109230.0,109220.0,0.67376715]
["bitfinex-derivatives","BTCF0:USTF0",1748328407196,0.3373102,109230.0,109220.0,1.03456715]
["bitfinex-derivatives","BTCF0:USTF0",1748328407392,0.06272,109230.0,109220.0,1.03456715]
["bitfinex-derivatives","BTCF0:USTF0",1748328407707,0.245645,109230.0,109220.0,1.03456715]
["bitfinex-derivatives","BTCF0:USTF0",1748328408207,0.245765,109230.0,109220.0,1.03456715]
["bitfinex-derivatives","BTCF0:USTF0",1748328408498,0.245765,109230.0,109220.0,0.9150618]
["bitfinex-derivatives","BTCF0:USTF0",1748328408687,0.245765,109230.0,109220.0,1.03456715]
["bitfinex-derivatives","BTCF0:USTF0",1748328409301,0.245765,109230.0,109220.0,0.9150618]
["bitfinex-derivatives","BTCF0:USTF0",1748328409507,0.245765,109230.0,109220.0,1.03456715]
["bitfinex-derivatives","BTCF0:USTF0",1748328414915,0.275765,109230.0,109220.0,1.03456715]
["bitfinex-derivatives","BTCF0:USTF0",1748328415517,0.245765,109230.0,109220.0,1.03456715]
["bitfinex-derivatives","BTCF0:USTF0",1748328415815,0.245765,109230.0,109220.0,1.08472657]
["bitfinex-derivatives","BTCF0:USTF0",1748328418116,0.245765,109230.0,109220.0,1.10005658]
["bitfinex-derivatives","BTCF0:USTF0",1748328420722,0.06272,109230.0,109220.0,1.10005658]
["bitfinex-derivatives","BTCF0:USTF0",1748328420908,0.2457652,109230.0,109220.0,1.10005658]
["bitfinex-derivatives","BTCF0:USTF0",1748328421105,0.03052,109230.0,109220.0,1.10005658]
["bitfinex-derivatives","BTCF0:USTF0",1748328421316,0.2135652,109230.0,109220.0,1.10005658]
["bitfinex-derivatives","BTCF0:USTF0",1748328422008,0.06242,109230.0,109220.0,1.10005658]
["bitfinex-derivatives","BTCF0:USTF0",1748328423315,0.05720204,109270.0,109220.0,1.25855078]
["bitfinex-derivatives","BTCF0:USTF0",1748328423518,0.30488004,109270.0,109260.0,0.66330015]
["bitfinex-derivatives","BTCF0:USTF0",1748328423716,0.30488004,109270.0,109260.0,1.87358015]
["bitfinex-derivatives","BTCF0:USTF0",1748328423926,0.12190204,109270.0,109260.0,1.97268015]
["bitfinex-derivatives","BTCF0:USTF0",1748328424217,0.06482,109270.0,109260.0,1.56072015]
["bitfinex-derivatives","BTCF0:USTF0",1748328424717,0.06982,109270.0,109260.0,1.56072015]
["bitfinex-derivatives","BTCF0:USTF0",1748328425222,0.07482,109270.0,109260.0,1.57447569]
["bitfinex-derivatives","BTCF0:USTF0",1748328425424,0.06982,109270.0,109260.0,1.57447569]
["bitfinex-derivatives","BTCF0:USTF0",1748328425614,0.06482,109270.0,109260.0,1.57447569]
["bitfinex-derivatives","BTCF0:USTF0",1748328428029,0.06482,109270.0,109260.0,1.45497034]
["bitfinex-derivatives","BTCF0:USTF0",1748328428214,0.06482,109270.0,109260.0,1.61943968]
["bitfinex-derivatives","BTCF0:USTF0",1748328433231,0.06482,109270.0,109260.0,1.43644488]
["bitfinex-derivatives","BTCF0:USTF0",1748328433427,0.06482,109270.0,109260.0,1.61943968]
["bitfinex-derivatives","BTCF0:USTF0",1748328434132,0.06482,109270.0,109260.0,1.49993433]
["bitfinex-derivatives","BTCF0:USTF0",1748328434328,0.06482,109270.0,109260.0,1.61943968]
["bitfinex-derivatives","BTCF0:USTF0",1748328439732,0.06482,109270.0,109260.0,1.27943968]
["bitfinex-derivatives","BTCF0:USTF0",1748328441434,0.06482,109270.0,109260.0,1.32944572]
["bitfinex-derivatives","BTCF0:USTF0",1748328442430,0.06482,109270.0,109260.0,1.20994037]
["bitfinex-derivatives","BTCF0:USTF0",1748328442630,0.06482,109270.0,109260.0,1.32944572]
["bitfinex-derivatives","BTCF0:USTF0",1748328443832,0.0647,109270.0,109260.0,1.27943968]
["bitfinex-derivatives","BTCF0:USTF0",1748328444732,0.06482,109270.0,109260.0,1.15993433]
["bitfinex-derivatives","BTCF0:USTF0",1748328444926,0.0647,109270.0,109260.0,1.27943968]
["bitfinex-derivatives","BTCF0:USTF0",1748328445127,0.06482,109270.0,109260.0,1.27943968]
["bitfinex-derivatives","BTCF0:USTF0",1748328445434,0.0647,109270.0,109260.0,1.27943968]
["bitfinex-derivatives","BTCF0:USTF0",1748328446234,0.06482,109270.0,109260.0,1.27943968]
["bitfinex-derivatives","BTCF0:USTF0",1748328449232,0.06482,109270.0,109260.0,1.15993433]
["bitfinex-derivatives","BTCF0:USTF0",1748328449431,0.06482,109270.0,109260.0,1.27943968]
["bitfinex-derivatives","BTCF0:USTF0",1748328452339,0.06482,109270.0,109260.0,1.29476969]
["bitfinex-derivatives","BTCF0:USTF0",1748328452640,0.06482,109270.0,109260.0,1.70652969]
["bitfinex-derivatives","BTCF0:USTF0",1748328453642,0.06482,109270.0,109260.0,1.58702434]
["bitfinex-derivatives","BTCF0:USTF0",1748328454037,0.06482,109270.0,109260.0,1.75653573]
["bitfinex-derivatives","BTCF0:USTF0",1748328456441,0.06482,109270.0,109260.0,1.70652969]
["bitfinex-derivatives","BTCF0:USTF0",1748328457345,0.06482,109270.0,109260.0,0.83644969]
["bitfinex-derivatives","BTCF0:USTF0",1748328457540,0.06482,109270.0,109260.0,1.69880969]
["bitfinex-derivatives","BTCF0:USTF0",1748328459539,0.06482,109270.0,109260.0,1.59970969]
["bitfinex-derivatives","BTCF0:USTF0",1748328459746,0.06482,109270.0,109260.0,1.54869017]
["bitfinex-derivatives","BTCF0:USTF0",1748328461648,0.06482,109270.0,109260.0,1.5945822]
["bitfinex-derivatives","BTCF0:USTF0",1748328461847,0.06482,109270.0,109260.0,1.47507685]
["bitfinex-derivatives","BTCF0:USTF0",1748328462042,0.06482,109270.0,109260.0,1.5945822]
["bitfinex-derivatives","BTCF0:USTF0",1748328462849,0.06482,109270.0,109260.0,1.6148822]
["bitfinex-derivatives","BTCF0:USTF0",1748328463248,0.06482,109270.0,109260.0,1.66488824]
["bitfinex-derivatives","BTCF0:USTF0",1748328464448,0.06482,109270.0,109260.0,1.64955823]
["bitfinex-derivatives","BTCF0:USTF0",1748328464652,0.06482,109270.0,109260.0,1.53005288]
["bitfinex-derivatives","BTCF0:USTF0",1748328464846,0.2477981,109270.0,109260.0,0.47057409]
["bitfinex-derivatives","BTCF0:USTF0",1748328465150,0.6085981,109270.0,109260.0,0.55485409]
["bitfinex-derivatives","BTCF0:USTF0",1748328465356,0.6085981,109270.0,109260.0,0.10977409]
["bitfinex-derivatives","BTCF0:USTF0",1748328465551,0.6085981,109270.0,109260.0,0.05987409]
["bitfinex-derivatives","BTCF0:USTF0",1748328466660,0.6085981,109270.0,109260.0,0.24286889]
["bitfinex-derivatives","BTCF0:USTF0",1748328467355,0.6085981,109270.0,109260.0,0.19286285]
["bitfinex-derivatives","BTCF0:USTF0",1748328467655,0.6085981,109270.0,109260.0,0.00986805]
["bitfinex-derivatives","BTCF0:USTF0",1748328468155,0.6085981,109270.0,109260.0,0.19286305]
["bitfinex-derivatives","BTCF0:USTF0",1748328468653,0.6085981,109270.0,109260.0,0.20652051]
["bitfinex-derivatives","BTCF0:USTF0",1748328468950,0.6085981,109270.0,109260.0,0.01365746]
["bitfinex-derivatives","BTCF0:USTF0",1748328469151,1.80142345,109270.0,109260.0,0.01365746]
["bitfinex-derivatives","BTCF0:USTF0",1748328469552,1.6819181,109270.0,109260.0,0.01365746]
["bitfinex-derivatives","BTCF0:USTF0",1748328470255,2.16826494,109270.0,109260.0,0.01365746]
["bitfinex-derivatives","BTCF0:USTF0",1748328470747,2.17026494,109270.0,109260.0,0.01365746]
["bitfinex-derivatives","BTCF0:USTF0",1748328471356,2.17226494,109270.0,109260.0,0.01365746]
["bitfinex-derivatives","BTCF0:USTF0",1748328473154,1.92226494,109270.0,109260.0,0.01365746]
["bitfinex-derivatives","BTCF0:USTF0",1748328473354,1.8809981,109270.0,109260.0,0.01365746]
["bitfinex-derivatives","BTCF0:USTF0",1748328476258,1.8808781,109270.0,109260.0,0.01365746]
["bitfinex-derivatives","BTCF0:USTF0",1748328477153,0.1829948,109260.0,109250.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328477348,0.9777948,109260.0,109250.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328477550,1.0084948,109260.0,109250.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328477953,1.0084948,109260.0,109250.0,0.01415526]
["bitfinex-derivatives","BTCF0:USTF0",1748328478150,1.0084948,109260.0,109250.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328478560,1.0094948,109260.0,109250.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328478751,1.0104948,109260.0,109250.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328482648,1.0104948,109260.0,109250.0,0.01362398]
["bitfinex-derivatives","BTCF0:USTF0",1748328482960,1.4223748,109260.0,109250.0,0.01362398]
["bitfinex-derivatives","BTCF0:USTF0",1748328483262,1.4224948,109260.0,109250.0,0.01362398]
["bitfinex-derivatives","BTCF0:USTF0",1748328495475,1.4224948,109260.0,109250.0,0.3664304]
["bitfinex-derivatives","BTCF0:USTF0",1748328495674,1.4224948,109260.0,109250.0,0.4515304]
["bitfinex-derivatives","BTCF0:USTF0",1748328498078,1.4224948,109260.0,109250.0,0.33202505]
["bitfinex-derivatives","BTCF0:USTF0",1748328498269,1.4224948,109260.0,109250.0,0.29882505]
["bitfinex-derivatives","BTCF0:USTF0",1748328498672,1.0106148,109260.0,109250.0,0.29882505]
["bitfinex-derivatives","BTCF0:USTF0",1748328498880,1.4223748,109260.0,109250.0,0.29882505]
["bitfinex-derivatives","BTCF0:USTF0",1748328499076,1.0824948,109260.0,109250.0,0.29882505]
["bitfinex-derivatives","BTCF0:USTF0",1748328499276,1.0823748,109260.0,109250.0,0.29882505]
["bitfinex-derivatives","BTCF0:USTF0",1748328499577,1.4224948,109260.0,109250.0,0.29882505]
["bitfinex-derivatives","BTCF0:USTF0",1748328506084,1.4224948,109260.0,109250.0,0.4064113]
["bitfinex-derivatives","BTCF0:USTF0",1748328507469,1.0724948,109260.0,109250.0,0.4064113]
["bitfinex-derivatives","BTCF0:USTF0",1748328507668,0.2998148,109260.0,109250.0,0.4064113]
["bitfinex-derivatives","BTCF0:USTF0",1748328507874,1.0724948,109260.0,109250.0,0.4064113]
["bitfinex-derivatives","BTCF0:USTF0",1748328509273,1.0724948,109260.0,109250.0,0.29882505]
["bitfinex-derivatives","BTCF0:USTF0",1748328509582,1.0524948,109260.0,109250.0,0.1714997]
["bitfinex-derivatives","BTCF0:USTF0",1748328509779,1.3824948,109260.0,109250.0,0.1714997]
["bitfinex-derivatives","BTCF0:USTF0",1748328509982,1.2324948,109260.0,109250.0,0.3545113]
["bitfinex-derivatives","BTCF0:USTF0",1748328510281,1.27377982,109260.0,109250.0,0.3545113]
["bitfinex-derivatives","BTCF0:USTF0",1748328510786,1.27377982,109260.0,109250.0,0.30422183]
["bitfinex-derivatives","BTCF0:USTF0",1748328511885,1.27377982,109260.0,109250.0,0.19663558]
["bitfinex-derivatives","BTCF0:USTF0",1748328515181,1.27377982,109260.0,109250.0,0.01362398]
["bitfinex-derivatives","BTCF0:USTF0",1748328515376,1.42377982,109260.0,109250.0,0.01362398]
["bitfinex-derivatives","BTCF0:USTF0",1748328518287,1.42477982,109260.0,109250.0,0.01362398]
["bitfinex-derivatives","BTCF0:USTF0",1748328518877,1.42577982,109260.0,109250.0,0.01362398]
["bitfinex-derivatives","BTCF0:USTF0",1748328519286,1.42577982,109260.0,109250.0,0.06391464]
["bitfinex-derivatives","BTCF0:USTF0",1748328520984,1.01389982,109260.0,109250.0,0.06391464]
["bitfinex-derivatives","BTCF0:USTF0",1748328521185,2.0746951,109260.0,109250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748328521384,2.3246951,109260.0,109250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748328521585,0.1830283,109240.0,109230.0,0.01698767]
["bitfinex-derivatives","BTCF0:USTF0",1748328521776,2.22389558,109240.0,109230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748328521975,2.40893958,109240.0,109230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748328522689,0.1830451,109230.0,109220.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328522885,0.9373451,109230.0,109220.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328523687,0.97863012,109230.0,109220.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328523891,0.97863012,109230.0,109220.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748328524283,0.97863012,109230.0,109220.0,0.01564745]
["bitfinex-derivatives","BTCF0:USTF0",1748328525185,0.97863012,109230.0,109220.0,0.01764745]
["bitfinex-derivatives","BTCF0:USTF0",1748328526991,0.9373451,109230.0,109220.0,0.01764745]
["bitfinex-derivatives","BTCF0:USTF0",1748328528294,0.9373451,109230.0,109220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748328528489,1.05689238,109230.0,109220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748328528690,1.14844838,109230.0,109220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748328529692,1.18970796,109230.0,109220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748328529898,1.32016068,109230.0,109220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748328530193,1.43970796,109230.0,109220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748328530982,1.49691,109230.0,109220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748328531687,0.2746616,109200.0,109190.0,0.66345958]
["bitfinex-derivatives","BTCF0:USTF0",1748328531991,0.63557651,109210.0,109200.0,0.1830955]
["bitfinex-derivatives","BTCF0:USTF0",1748328532298,0.28477651,109210.0,109200.0,0.35534278]
["bitfinex-derivatives","BTCF0:USTF0",1748328532501,0.31519651,109210.0,109200.0,0.35534278]
["bitfinex-derivatives","BTCF0:USTF0",1748328533695,0.31519651,109210.0,109200.0,0.35734278]
["bitfinex-derivatives","BTCF0:USTF0",1748328534597,0.31519651,109210.0,109200.0,0.36034278]
["bitfinex-derivatives","BTCF0:USTF0",1748328536000,0.30519651,109210.0,109200.0,0.35734278]
["bitfinex-derivatives","BTCF0:USTF0",1748328536203,0.30519651,109210.0,109200.0,0.35834278]
["bitfinex-derivatives","BTCF0:USTF0",1748328537597,0.30519651,109210.0,109200.0,0.2387955]
["bitfinex-derivatives","BTCF0:USTF0",1748328538199,0.33809651,109210.0,109200.0,0.2387955]
["bitfinex-derivatives","BTCF0:USTF0",1748328538597,0.33809651,109210.0,109200.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1748328538797,0.33809651,109210.0,109200.0,0.2387955]
["bitfinex-derivatives","BTCF0:USTF0",1748328539103,0.33809651,109210.0,109200.0,0.2367955]
["bitfinex-derivatives","BTCF0:USTF0",1748328539304,0.30519651,109210.0,109200.0,0.35534278]
["bitfinex-derivatives","BTCF0:USTF0",1748328539606,0.30519651,109210.0,109200.0,0.2357955]
["bitfinex-derivatives","BTCF0:USTF0",1748328539800,0.30519651,109210.0,109200.0,0.35534278]
["bitfinex-derivatives","BTCF0:USTF0",1748328540197,0.33829651,109210.0,109200.0,0.35534278]
["bitfinex-derivatives","BTCF0:USTF0",1748328542591,0.33829651,109210.0,109200.0,0.2357955]
["bitfinex-derivatives","BTCF0:USTF0",1748328542799,0.69909651,109210.0,109200.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1748328542998,0.66599651,109210.0,109200.0,0.2357955]
["bitfinex-derivatives","BTCF0:USTF0",1748328543200,0.66599651,109210.0,109200.0,0.35534278]
["bitfinex-derivatives","BTCF0:USTF0",1748328544504,0.66599651,109210.0,109200.0,0.17224728]
["bitfinex-derivatives","BTCF0:USTF0",1748328544704,0.69779651,109210.0,109200.0,0.17224728]
["bitfinex-derivatives","BTCF0:USTF0",1748328545003,0.69779651,109210.0,109200.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1748328548097,0.1830955,109200.0,109190.0,1.21721124]
["bitfinex-derivatives","BTCF0:USTF0",1748328548297,0.2760955,109200.0,109190.0,1.21721124]
["bitfinex-derivatives","BTCF0:USTF0",1748328549301,0.2760955,109200.0,109190.0,1.21921124]
["bitfinex-derivatives","BTCF0:USTF0",1748328549509,0.2760955,109200.0,109190.0,1.22021124]
["bitfinex-derivatives","BTCF0:USTF0",1748328550608,0.2150955,109200.0,109190.0,1.22021124]
["bitfinex-derivatives","BTCF0:USTF0",1748328550903,0.22899611,109210.0,109200.0,0.1830955]
["bitfinex-derivatives","BTCF0:USTF0",1748328551102,0.26099611,109210.0,109200.0,0.71434278]
["bitfinex-derivatives","BTCF0:USTF0",1748328551511,0.26111611,109210.0,109200.0,0.71434278]
["bitfinex-derivatives","BTCF0:USTF0",1748328551802,0.21534441,109210.0,109200.0,0.71434278]
["bitfinex-derivatives","BTCF0:USTF0",1748328552608,0.21534441,109210.0,109200.0,1.04434278]
["bitfinex-derivatives","BTCF0:USTF0",1748328553407,0.18333621,109210.0,109200.0,1.45642278]
["bitfinex-derivatives","BTCF0:USTF0",1748328553809,0.21501621,109210.0,109200.0,1.45642278]
["bitfinex-derivatives","BTCF0:USTF0",1748328554107,0.21513621,109210.0,109200.0,1.45742278]
["bitfinex-derivatives","BTCF0:USTF0",1748328554709,0.21513621,109210.0,109200.0,1.45942278]
["bitfinex-derivatives","BTCF0:USTF0",1748328555907,0.21513621,109210.0,109200.0,0.9277955]
["bitfinex-derivatives","BTCF0:USTF0",1748328556101,0.21513621,109210.0,109200.0,1.04734278]
["bitfinex-derivatives","BTCF0:USTF0",1748328556408,0.24763621,109210.0,109200.0,1.04734278]
["bitfinex-derivatives","BTCF0:USTF0",1748328559511,0.24763621,109210.0,109200.0,0.9277955]
["bitfinex-derivatives","BTCF0:USTF0",1748328559707,0.24763621,109210.0,109200.0,1.04734278]
["bitfinex-derivatives","BTCF0:USTF0",1748328560715,0.03205751,109210.0,109200.0,1.04734278]
["bitfinex-derivatives","BTCF0:USTF0",1748328561209,0.03193751,109210.0,109200.0,1.13691478]
["bitfinex-derivatives","BTCF0:USTF0",1748328561609,0.03205751,109210.0,109200.0,1.13691478]
["bitfinex-derivatives","BTCF0:USTF0",1748328562111,0.03205751,109210.0,109200.0,1.13891478]
["bitfinex-derivatives","BTCF0:USTF0",1748328562514,0.03205751,109210.0,109200.0,1.04734278]
["bitfinex-derivatives","BTCF0:USTF0",1748328564204,0.03193751,109210.0,109200.0,1.16689006]
["bitfinex-derivatives","BTCF0:USTF0",1748328564414,0.03193751,109210.0,109200.0,1.21627774]
["bitfinex-derivatives","BTCF0:USTF0",1748328564600,0.03205751,109210.0,109200.0,1.21627774]
["bitfinex-derivatives","BTCF0:USTF0",1748328564803,0.03205751,109210.0,109200.0,1.09673046]
["bitfinex-derivatives","BTCF0:USTF0",1748328565205,0.00025751,109210.0,109200.0,1.55784974]
["bitfinex-derivatives","BTCF0:USTF0",1748328565406,0.00492644,109220.0,109210.0,0.1830787]
["bitfinex-derivatives","BTCF0:USTF0",1748328565606,0.00492644,109220.0,109210.0,1.91440598]
["bitfinex-derivatives","BTCF0:USTF0",1748328565811,0.0613,109230.0,109220.0,0.183062]
["bitfinex-derivatives","BTCF0:USTF0",1748328566013,0.3543452,109230.0,109220.0,0.93370928]
["bitfinex-derivatives","BTCF0:USTF0",1748328566714,0.3543452,109230.0,109220.0,0.94938623]
["bitfinex-derivatives","BTCF0:USTF0",1748328567614,0.3543452,109230.0,109220.0,0.76632423]
["bitfinex-derivatives","BTCF0:USTF0",1748328567917,0.3543452,109230.0,109220.0,0.94938623]
["bitfinex-derivatives","BTCF0:USTF0",1748328568310,0.3553452,109230.0,109220.0,0.99877391]
["bitfinex-derivatives","BTCF0:USTF0",1748328568515,0.3874452,109230.0,109220.0,0.99877391]
["bitfinex-derivatives","BTCF0:USTF0",1748328569111,0.2034,109230.0,109220.0,0.99877391]
["bitfinex-derivatives","BTCF0:USTF0",1748328569319,0.1733,109230.0,109220.0,0.99877391]
["bitfinex-derivatives","BTCF0:USTF0",1748328569515,0.2047,109230.0,109220.0,0.99877391]
["bitfinex-derivatives","BTCF0:USTF0",1748328569814,0.2047,109230.0,109220.0,0.98309696]
["bitfinex-derivatives","BTCF0:USTF0",1748328570615,0.3877452,109230.0,109220.0,0.98309696]
["bitfinex-derivatives","BTCF0:USTF0",1748328571010,0.2047,109230.0,109220.0,0.93370928]
["bitfinex-derivatives","BTCF0:USTF0",1748328571515,0.2047,109230.0,109220.0,0.71370928]
["bitfinex-derivatives","BTCF0:USTF0",1748328573321,0.2047,109230.0,109220.0,0.90370928]
["bitfinex-derivatives","BTCF0:USTF0",1748328573819,0.0947,109230.0,109220.0,0.90370928]
["bitfinex-derivatives","BTCF0:USTF0",1748328574016,0.0321,109230.0,109220.0,0.90370928]
["bitfinex-derivatives","BTCF0:USTF0",1748328574317,0.03222,109230.0,109220.0,0.784162]
["bitfinex-derivatives","BTCF0:USTF0",1748328574523,0.03222,109230.0,109220.0,0.90370928]
["bitfinex-derivatives","BTCF0:USTF0",1748328575022,0.03222,109230.0,109220.0,0.99526528]
["bitfinex-derivatives","BTCF0:USTF0",1748328577026,0.5895116,109280.0,109230.0,0.4576131]
["bitfinex-derivatives","BTCF0:USTF0",1748328577210,0.24005999,109280.0,109270.0,0.66332548]
["bitfinex-derivatives","BTCF0:USTF0",1748328577511,0.27247999,109280.0,109270.0,1.33448548]
["bitfinex-derivatives","BTCF0:USTF0",1748328577718,0.27247999,109280.0,109270.0,1.11448548]
["bitfinex-derivatives","BTCF0:USTF0",1748328577917,0.45544139,109280.0,109270.0,1.12448548]
["bitfinex-derivatives","BTCF0:USTF0",1748328578121,0.27247999,109280.0,109270.0,1.12448548]
["bitfinex-derivatives","BTCF0:USTF0",1748328578330,0.27647999,109280.0,109270.0,1.12448548]
["bitfinex-derivatives","BTCF0:USTF0",1748328578632,0.30817999,109280.0,109270.0,1.12448548]
["bitfinex-derivatives","BTCF0:USTF0",1748328578922,0.31217999,109280.0,109270.0,1.12448548]
["bitfinex-derivatives","BTCF0:USTF0",1748328579520,0.30917999,109280.0,109270.0,1.12448548]
["bitfinex-derivatives","BTCF0:USTF0",1748328580018,0.30617999,109280.0,109270.0,1.17114909]
["bitfinex-derivatives","BTCF0:USTF0",1748328580716,0.30617999,109280.0,109270.0,1.20264909]
["bitfinex-derivatives","BTCF0:USTF0",1748328581218,0.30605999,109280.0,109270.0,1.20264909]
["bitfinex-derivatives","BTCF0:USTF0",1748328581524,0.30617999,109280.0,109270.0,1.20264909]
["bitfinex-derivatives","BTCF0:USTF0",1748328581725,0.30617999,109280.0,109270.0,1.21638513]
["bitfinex-derivatives","BTCF0:USTF0",1748328582019,0.07612,109280.0,109270.0,1.09683785]
["bitfinex-derivatives","BTCF0:USTF0",1748328582220,0.11612,109280.0,109270.0,1.21638513]
["bitfinex-derivatives","BTCF0:USTF0",1748328582417,0.14812,109280.0,109270.0,1.21638513]
["bitfinex-derivatives","BTCF0:USTF0",1748328582618,0.09812,109280.0,109270.0,1.58638513]
["bitfinex-derivatives","BTCF0:USTF0",1748328587123,0.2810815,109280.0,109270.0,1.43533785]
["bitfinex-derivatives","BTCF0:USTF0",1748328587331,0.2810815,109280.0,109270.0,0.83453785]
["bitfinex-derivatives","BTCF0:USTF0",1748328587924,0.2810815,109280.0,109270.0,0.20039965]
["bitfinex-derivatives","BTCF0:USTF0",1748328588229,0.6418815,109280.0,109270.0,0.51139965]
["bitfinex-derivatives","BTCF0:USTF0",1748328588424,0.6618815,109280.0,109270.0,0.51139965]
["bitfinex-derivatives","BTCF0:USTF0",1748328588624,1.0118815,109280.0,109270.0,0.51139965]
["bitfinex-derivatives","BTCF0:USTF0",1748328589632,1.01627332,109280.0,109270.0,0.69437785]
["bitfinex-derivatives","BTCF0:USTF0",1748328590318,1.01627332,109280.0,109270.0,0.51139965]
["bitfinex-derivatives","BTCF0:USTF0",1748328590521,1.51958533,109280.0,109270.0,0.01373604]
["bitfinex-derivatives","BTCF0:USTF0",1748328590724,0.1829782,109270.0,109260.0,0.68124479]
["bitfinex-derivatives","BTCF0:USTF0",1748328590924,0.2483782,109270.0,109260.0,0.68124479]
["bitfinex-derivatives","BTCF0:USTF0",1748328591931,0.6083782,109270.0,109260.0,0.68124479]
["bitfinex-derivatives","BTCF0:USTF0",1748328593928,0.6083782,109270.0,109260.0,0.7200141]
["bitfinex-derivatives","BTCF0:USTF0",1748328595329,0.6083782,109270.0,109260.0,0.73394302]
["bitfinex-derivatives","BTCF0:USTF0",1748328596226,0.6083782,109270.0,109260.0,0.68819462]
["bitfinex-derivatives","BTCF0:USTF0",1748328596430,0.6083782,109270.0,109260.0,0.50520862]
["bitfinex-derivatives","BTCF0:USTF0",1748328596633,0.6083782,109270.0,109260.0,0.68820362]
["bitfinex-derivatives","BTCF0:USTF0",1748328597232,0.6083782,109270.0,109260.0,0.05420862]
["bitfinex-derivatives","BTCF0:USTF0",1748328597533,0.9691782,109270.0,109260.0,0.01406643]
["bitfinex-derivatives","BTCF0:USTF0",1748328599834,0.9701782,109270.0,109260.0,0.01406643]
["bitfinex-derivatives","BTCF0:USTF0",1748328600439,1.3820182,109270.0,109260.0,0.01406643]
["bitfinex-derivatives","BTCF0:USTF0",1748328601038,1.3820182,109270.0,109260.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328601837,1.3830182,109270.0,109260.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328602037,0.182995,109260.0,109250.0,0.03808245]
["bitfinex-derivatives","BTCF0:USTF0",1748328602238,0.606395,109260.0,109250.0,0.2330106]
["bitfinex-derivatives","BTCF0:USTF0",1748328602834,0.606395,109260.0,109250.0,0.1830106]
["bitfinex-derivatives","BTCF0:USTF0",1748328603637,0.1830117,109250.0,109240.0,1.31260909]
["bitfinex-derivatives","BTCF0:USTF0",1748328603937,0.5354117,109250.0,109240.0,1.26685259]
["bitfinex-derivatives","BTCF0:USTF0",1748328604432,0.5354117,109250.0,109240.0,1.28030126]
["bitfinex-derivatives","BTCF0:USTF0",1748328605343,0.5354117,109250.0,109240.0,1.16013193]
["bitfinex-derivatives","BTCF0:USTF0",1748328605541,0.2454117,109250.0,109240.0,1.16013193]
["bitfinex-derivatives","BTCF0:USTF0",1748328605748,0.2454117,109250.0,109240.0,1.16113193]
["bitfinex-derivatives","BTCF0:USTF0",1748328606434,0.2454117,109250.0,109240.0,1.20050634]
["bitfinex-derivatives","BTCF0:USTF0",1748328606636,0.2454117,109250.0,109240.0,1.15674984]
["bitfinex-derivatives","BTCF0:USTF0",1748328606942,0.2454117,109250.0,109240.0,1.05019334]
["bitfinex-derivatives","BTCF0:USTF0",1748328607140,0.9662117,109250.0,109240.0,0.51188059]
["bitfinex-derivatives","BTCF0:USTF0",1748328607345,0.9662117,109250.0,109240.0,0.47250618]
["bitfinex-derivatives","BTCF0:USTF0",1748328607540,0.9162117,109250.0,109240.0,0.47250618]
["bitfinex-derivatives","BTCF0:USTF0",1748328607739,0.9162117,109250.0,109240.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748328607940,1.03575898,109250.0,109240.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748328608658,0.9162117,109250.0,109240.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748328609231,0.95745811,109250.0,109240.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748328609645,0.1830285,109240.0,109230.0,0.00137325]
["bitfinex-derivatives","BTCF0:USTF0",1748328609943,0.1830452,109230.0,109220.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748328610144,0.9276452,109230.0,109220.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748328610844,0.6076452,109230.0,109220.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748328611043,0.9176452,109230.0,109220.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748328612345,0.9176452,109230.0,109220.0,0.18313217]
["bitfinex-derivatives","BTCF0:USTF0",1748328612648,0.9176452,109230.0,109220.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748328615453,0.6076452,109230.0,109220.0,0.18313197]
["bitfinex-derivatives","BTCF0:USTF0",1748328615650,1.0195652,109230.0,109220.0,0.33507925]
["bitfinex-derivatives","BTCF0:USTF0",1748328615850,1.0196852,109230.0,109220.0,0.39587925]
["bitfinex-derivatives","BTCF0:USTF0",1748328616162,1.3596852,109230.0,109220.0,0.21281745]
["bitfinex-derivatives","BTCF0:USTF0",1748328616455,1.0196852,109230.0,109220.0,0.21281745]
["bitfinex-derivatives","BTCF0:USTF0",1748328616751,1.0196852,109230.0,109220.0,0.06297017]
["bitfinex-derivatives","BTCF0:USTF0",1748328616946,1.3896852,109230.0,109220.0,0.03247017]
["bitfinex-derivatives","BTCF0:USTF0",1748328618654,1.3897252,109230.0,109220.0,0.03247017]
["bitfinex-derivatives","BTCF0:USTF0",1748328619452,0.6169652,109230.0,109220.0,0.21553207]
["bitfinex-derivatives","BTCF0:USTF0",1748328619654,1.0289252,109230.0,109220.0,0.36677935]
["bitfinex-derivatives","BTCF0:USTF0",1748328619854,1.0288052,109230.0,109220.0,0.36677935]
["bitfinex-derivatives","BTCF0:USTF0",1748328620152,0.6169652,109230.0,109220.0,0.36677935]
["bitfinex-derivatives","BTCF0:USTF0",1748328620653,0.6169652,109230.0,109220.0,0.24723207]
["bitfinex-derivatives","BTCF0:USTF0",1748328620954,0.2469652,109230.0,109220.0,0.24723207]
["bitfinex-derivatives","BTCF0:USTF0",1748328621449,0.5769652,109230.0,109220.0,0.24723207]
["bitfinex-derivatives","BTCF0:USTF0",1748328621650,0.9377652,109230.0,109220.0,0.2147619]
["bitfinex-derivatives","BTCF0:USTF0",1748328622556,0.93784028,109230.0,109220.0,0.2147619]
["bitfinex-derivatives","BTCF0:USTF0",1748328622756,0.21404028,109230.0,109220.0,0.2147619]
["bitfinex-derivatives","BTCF0:USTF0",1748328623155,0.24524028,109230.0,109220.0,0.2147619]
["bitfinex-derivatives","BTCF0:USTF0",1748328623666,0.24524028,109230.0,109220.0,0.33430918]
["bitfinex-derivatives","BTCF0:USTF0",1748328624060,0.03099508,109230.0,109220.0,1.10706918]
["bitfinex-derivatives","BTCF0:USTF0",1748328624259,0.03087508,109230.0,109220.0,1.10706918]
["bitfinex-derivatives","BTCF0:USTF0",1748328624450,7.508e-05,109230.0,109220.0,1.19862518]
["bitfinex-derivatives","BTCF0:USTF0",1748328624650,0.00019508,109230.0,109220.0,1.10706918]
["bitfinex-derivatives","BTCF0:USTF0",1748328624853,7.508e-05,109230.0,109220.0,0.98028144]
["bitfinex-derivatives","BTCF0:USTF0",1748328625053,0.00019508,109230.0,109220.0,0.98028144]
["bitfinex-derivatives","BTCF0:USTF0",1748328625360,7.508e-05,109230.0,109220.0,0.98028144]
["bitfinex-derivatives","BTCF0:USTF0",1748328625753,0.00019508,109230.0,109220.0,0.98028144]
["bitfinex-derivatives","BTCF0:USTF0",1748328625962,0.00019508,109230.0,109220.0,0.98128144]
["bitfinex-derivatives","BTCF0:USTF0",1748328626360,0.00019508,109230.0,109220.0,0.98228144]
["bitfinex-derivatives","BTCF0:USTF0",1748328626857,0.00019508,109230.0,109220.0,0.98628144]
["bitfinex-derivatives","BTCF0:USTF0",1748328627663,0.00019508,109230.0,109220.0,1.24673416]
["bitfinex-derivatives","BTCF0:USTF0",1748328627849,0.03189508,109230.0,109220.0,1.36628144]
["bitfinex-derivatives","BTCF0:USTF0",1748328628054,0.03189508,109230.0,109220.0,1.38648144]
["bitfinex-derivatives","BTCF0:USTF0",1748328629662,0.00013751,109240.0,109230.0,0.1830452]
["bitfinex-derivatives","BTCF0:USTF0",1748328629854,0.03183751,109240.0,109230.0,1.54573248]
["bitfinex-derivatives","BTCF0:USTF0",1748328630464,0.03183751,109240.0,109230.0,1.4261852]
["bitfinex-derivatives","BTCF0:USTF0",1748328630762,0.03183751,109240.0,109230.0,1.54573248]
["bitfinex-derivatives","BTCF0:USTF0",1748328631155,0.03183751,109240.0,109230.0,1.54673248]
["bitfinex-derivatives","BTCF0:USTF0",1748328631859,0.03183751,109240.0,109230.0,1.59612016]
["bitfinex-derivatives","BTCF0:USTF0",1748328632260,0.06403751,109240.0,109230.0,1.59612016]
["bitfinex-derivatives","BTCF0:USTF0",1748328632459,0.06403751,109240.0,109230.0,1.59712016]
["bitfinex-derivatives","BTCF0:USTF0",1748328634058,0.06403751,109240.0,109230.0,1.61275733]
["bitfinex-derivatives","BTCF0:USTF0",1748328636963,0.24706581,109240.0,109230.0,1.12211733]
["bitfinex-derivatives","BTCF0:USTF0",1748328637166,0.64086581,109240.0,109230.0,0.79823005]
["bitfinex-derivatives","BTCF0:USTF0",1748328637371,0.64086581,109240.0,109230.0,0.79822995]
["bitfinex-derivatives","BTCF0:USTF0",1748328637667,0.64086581,109240.0,109230.0,0.69822995]
["bitfinex-derivatives","BTCF0:USTF0",1748328637869,0.95086581,109240.0,109230.0,0.55518485]
["bitfinex-derivatives","BTCF0:USTF0",1748328638068,0.95086581,109240.0,109230.0,0.73822995]
["bitfinex-derivatives","BTCF0:USTF0",1748328638270,0.95086581,109240.0,109230.0,0.72259278]
["bitfinex-derivatives","BTCF0:USTF0",1748328639069,0.95086581,109240.0,109230.0,0.6732051]
["bitfinex-derivatives","BTCF0:USTF0",1748328640471,0.95086581,109240.0,109230.0,0.6332051]
["bitfinex-derivatives","BTCF0:USTF0",1748328641271,0.64086581,109240.0,109230.0,0.6332051]
["bitfinex-derivatives","BTCF0:USTF0",1748328641463,0.64086581,109240.0,109230.0,0.6532051]
["bitfinex-derivatives","BTCF0:USTF0",1748328641464,0.28006581,109240.0,109230.0,0.6532051]
["bitfinex-derivatives","BTCF0:USTF0",1748328641665,0.64086581,109240.0,109230.0,0.6532051]
["bitfinex-derivatives","BTCF0:USTF0",1748328642475,0.64086581,109240.0,109230.0,0.77275238]
["bitfinex-derivatives","BTCF0:USTF0",1748328643569,0.64086581,109240.0,109230.0,0.77279238]
["bitfinex-derivatives","BTCF0:USTF0",1748328644673,0.64086581,109240.0,109230.0,0.6532451]
["bitfinex-derivatives","BTCF0:USTF0",1748328644874,0.64086581,109240.0,109230.0,0.77279238]
["bitfinex-derivatives","BTCF0:USTF0",1748328645876,0.64086581,109240.0,109230.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1748328646077,1.40278581,109240.0,109230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748328646377,1.40278581,109240.0,109220.0,0.65316985]
["bitfinex-derivatives","BTCF0:USTF0",1748328646378,0.1830452,109230.0,109220.0,0.65316985]
["bitfinex-derivatives","BTCF0:USTF0",1748328646564,0.6044452,109230.0,109220.0,0.65316985]
["bitfinex-derivatives","BTCF0:USTF0",1748328646769,0.9544452,109230.0,109220.0,0.6312619]
["bitfinex-derivatives","BTCF0:USTF0",1748328647382,0.9544452,109230.0,109220.0,0.75080918]
["bitfinex-derivatives","BTCF0:USTF0",1748328647676,0.9544452,109230.0,109220.0,0.75180918]
["bitfinex-derivatives","BTCF0:USTF0",1748328647876,0.9544452,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748328648265,0.9544452,109230.0,109220.0,0.1840619]
["bitfinex-derivatives","BTCF0:USTF0",1748328648470,0.9544452,109230.0,109220.0,0.30360918]
["bitfinex-derivatives","BTCF0:USTF0",1748328649779,0.9544452,109230.0,109220.0,0.1840619]
["bitfinex-derivatives","BTCF0:USTF0",1748328649978,0.9544452,109230.0,109220.0,0.1850619]
["bitfinex-derivatives","BTCF0:USTF0",1748328650282,0.9544452,109230.0,109220.0,0.30360918]
["bitfinex-derivatives","BTCF0:USTF0",1748328650467,0.9554452,109230.0,109220.0,0.32360918]
["bitfinex-derivatives","BTCF0:USTF0",1748328650671,0.9564452,109230.0,109220.0,0.32260918]
["bitfinex-derivatives","BTCF0:USTF0",1748328651584,0.5956452,109230.0,109220.0,0.32260918]
["bitfinex-derivatives","BTCF0:USTF0",1748328652676,0.5956452,109230.0,109220.0,0.77084918]
["bitfinex-derivatives","BTCF0:USTF0",1748328652874,0.0626,109230.0,109220.0,1.57860918]
["bitfinex-derivatives","BTCF0:USTF0",1748328653075,0.0626,109230.0,109220.0,1.59870918]
["bitfinex-derivatives","BTCF0:USTF0",1748328653379,0.06272,109230.0,109220.0,1.59870918]
["bitfinex-derivatives","BTCF0:USTF0",1748328654095,0.06172,109230.0,109220.0,1.59870918]
["bitfinex-derivatives","BTCF0:USTF0",1748328654588,0.06172,109230.0,109220.0,1.60070918]
["bitfinex-derivatives","BTCF0:USTF0",1748328655495,0.06172,109230.0,109220.0,1.65009686]
["bitfinex-derivatives","BTCF0:USTF0",1748328655690,0.06172,109230.0,109220.0,2.01089686]
["bitfinex-derivatives","BTCF0:USTF0",1748328656297,0.06072,109230.0,109220.0,2.01289686]
["bitfinex-derivatives","BTCF0:USTF0",1748328657301,0.06072,109230.0,109220.0,1.48138958]
["bitfinex-derivatives","BTCF0:USTF0",1748328657497,0.06072,109230.0,109220.0,1.60093686]
["bitfinex-derivatives","BTCF0:USTF0",1748328657799,0.06072,109230.0,109220.0,1.15269686]
["bitfinex-derivatives","BTCF0:USTF0",1748328658001,0.06072,109230.0,109220.0,2.01289686]
["bitfinex-derivatives","BTCF0:USTF0",1748328658808,0.06072,109230.0,109220.0,2.03480481]
["bitfinex-derivatives","BTCF0:USTF0",1748328671511,0.03313751,109240.0,109230.0,0.1830451]
["bitfinex-derivatives","BTCF0:USTF0",1748328671714,0.00013751,109240.0,109230.0,1.06799238]
["bitfinex-derivatives","BTCF0:USTF0",1748328672423,0.00013751,109240.0,109230.0,1.08371292]
["bitfinex-derivatives","BTCF0:USTF0",1748328672604,0.00025751,109240.0,109230.0,1.08471292]
["bitfinex-derivatives","BTCF0:USTF0",1748328672911,0.00025751,109240.0,109230.0,0.96616564]
["bitfinex-derivatives","BTCF0:USTF0",1748328673413,0.00013751,109240.0,109230.0,1.08571292]
["bitfinex-derivatives","BTCF0:USTF0",1748328673711,0.00025751,109240.0,109230.0,1.08571292]
["bitfinex-derivatives","BTCF0:USTF0",1748328673906,0.00025751,109240.0,109230.0,1.08471292]
["bitfinex-derivatives","BTCF0:USTF0",1748328674211,0.18328591,109240.0,109230.0,1.39756564]
["bitfinex-derivatives","BTCF0:USTF0",1748328674408,0.18328591,109240.0,109230.0,1.91463292]
["bitfinex-derivatives","BTCF0:USTF0",1748328674610,0.24838591,109240.0,109230.0,1.91463292]
["bitfinex-derivatives","BTCF0:USTF0",1748328674909,0.24838591,109240.0,109230.0,1.94563292]
["bitfinex-derivatives","BTCF0:USTF0",1748328675316,0.06535751,109240.0,109230.0,1.94563292]
["bitfinex-derivatives","BTCF0:USTF0",1748328676008,0.24838591,109240.0,109230.0,1.94563292]
["bitfinex-derivatives","BTCF0:USTF0",1748328677211,0.24838591,109240.0,109230.0,1.9950206]
["bitfinex-derivatives","BTCF0:USTF0",1748328678421,0.06535751,109240.0,109230.0,1.9950206]
["bitfinex-derivatives","BTCF0:USTF0",1748328679114,0.06535751,109240.0,109230.0,1.94563292]
["bitfinex-derivatives","BTCF0:USTF0",1748328681521,0.24838591,109240.0,109230.0,1.91563292]
["bitfinex-derivatives","BTCF0:USTF0",1748328682820,0.06535751,109240.0,109230.0,1.91563292]
["bitfinex-derivatives","BTCF0:USTF0",1748328683026,0.24838591,109240.0,109230.0,1.91559292]
["bitfinex-derivatives","BTCF0:USTF0",1748328683414,0.24838591,109240.0,109230.0,1.05311292]
["bitfinex-derivatives","BTCF0:USTF0",1748328683611,0.24838591,109240.0,109230.0,0.93356564]
["bitfinex-derivatives","BTCF0:USTF0",1748328683811,0.24838591,109240.0,109230.0,1.50367292]
["bitfinex-derivatives","BTCF0:USTF0",1748328684011,0.24838591,109240.0,109230.0,1.5530606]
["bitfinex-derivatives","BTCF0:USTF0",1748328684416,0.24838591,109240.0,109230.0,1.43351332]
["bitfinex-derivatives","BTCF0:USTF0",1748328684610,0.60918591,109240.0,109230.0,0.64966822]
["bitfinex-derivatives","BTCF0:USTF0",1748328684807,0.84918591,109240.0,109230.0,0.06910822]
["bitfinex-derivatives","BTCF0:USTF0",1748328685222,0.84918591,109240.0,109230.0,0.05338768]
["bitfinex-derivatives","BTCF0:USTF0",1748328685414,1.26106591,109240.0,109230.0,0.05338768]
["bitfinex-derivatives","BTCF0:USTF0",1748328686026,1.26106591,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748328686212,0.1830452,109230.0,109220.0,1.28888967]
["bitfinex-derivatives","BTCF0:USTF0",1748328686406,0.2775452,109230.0,109220.0,1.29888967]
["bitfinex-derivatives","BTCF0:USTF0",1748328686612,0.6383452,109230.0,109220.0,0.93808967]
["bitfinex-derivatives","BTCF0:USTF0",1748328687121,0.2775452,109230.0,109220.0,1.09808967]
["bitfinex-derivatives","BTCF0:USTF0",1748328687512,0.2776652,109230.0,109220.0,1.09808967]
["bitfinex-derivatives","BTCF0:USTF0",1748328687711,0.2776652,109230.0,109220.0,1.09908967]
["bitfinex-derivatives","BTCF0:USTF0",1748328687921,0.2776652,109230.0,109220.0,1.10008967]
["bitfinex-derivatives","BTCF0:USTF0",1748328689421,0.2776652,109230.0,109220.0,1.31168967]
["bitfinex-derivatives","BTCF0:USTF0",1748328689722,0.2775452,109230.0,109220.0,1.31168967]
["bitfinex-derivatives","BTCF0:USTF0",1748328690021,0.2776652,109230.0,109220.0,1.31168967]
["bitfinex-derivatives","BTCF0:USTF0",1748328690319,0.2775452,109230.0,109220.0,1.31168967]
["bitfinex-derivatives","BTCF0:USTF0",1748328690520,0.2776652,109230.0,109220.0,1.31168967]
["bitfinex-derivatives","BTCF0:USTF0",1748328690721,0.2776652,109230.0,109220.0,1.28008967]
["bitfinex-derivatives","BTCF0:USTF0",1748328690924,0.2776652,109230.0,109220.0,0.50917577]
["bitfinex-derivatives","BTCF0:USTF0",1748328691123,0.6384652,109230.0,109220.0,0.46223767]
["bitfinex-derivatives","BTCF0:USTF0",1748328691310,0.6384652,109230.0,109220.0,0.79329039]
["bitfinex-derivatives","BTCF0:USTF0",1748328691716,0.6384652,109230.0,109220.0,0.77756985]
["bitfinex-derivatives","BTCF0:USTF0",1748328692731,0.6384652,109230.0,109220.0,0.89711713]
["bitfinex-derivatives","BTCF0:USTF0",1748328693027,0.6384652,109230.0,109220.0,0.87520918]
["bitfinex-derivatives","BTCF0:USTF0",1748328693927,0.6384652,109230.0,109220.0,0.92459686]
["bitfinex-derivatives","BTCF0:USTF0",1748328697129,0.9484652,109230.0,109220.0,0.92459686]
["bitfinex-derivatives","BTCF0:USTF0",1748328698627,0.9484652,109230.0,109220.0,0.47399686]
["bitfinex-derivatives","BTCF0:USTF0",1748328698833,0.6384652,109230.0,109220.0,0.91503686]
["bitfinex-derivatives","BTCF0:USTF0",1748328699128,0.6384652,109230.0,109220.0,0.79548958]
["bitfinex-derivatives","BTCF0:USTF0",1748328699430,0.9284652,109230.0,109220.0,0.35444958]
["bitfinex-derivatives","BTCF0:USTF0",1748328699828,0.9284652,109230.0,109220.0,0.23444958]
["bitfinex-derivatives","BTCF0:USTF0",1748328700030,0.9284652,109230.0,109220.0,0.25444958]
["bitfinex-derivatives","BTCF0:USTF0",1748328700230,1.3414252,109230.0,109220.0,0.25344958]
["bitfinex-derivatives","BTCF0:USTF0",1748328700420,1.3414252,109230.0,109220.0,0.07038768]
["bitfinex-derivatives","BTCF0:USTF0",1748328700624,1.3714252,109230.0,109220.0,0.23344958]
["bitfinex-derivatives","BTCF0:USTF0",1748328701027,1.3714252,109230.0,109220.0,0.05038768]
["bitfinex-derivatives","BTCF0:USTF0",1748328701230,0.1830619,109220.0,109210.0,0.02921675]
["bitfinex-derivatives","BTCF0:USTF0",1748328701533,0.7963619,109220.0,109210.0,0.01572054]
["bitfinex-derivatives","BTCF0:USTF0",1748328701837,0.8879259,109220.0,109210.0,0.01572054]
["bitfinex-derivatives","BTCF0:USTF0",1748328702645,0.1830787,109210.0,109200.0,0.19655127]
["bitfinex-derivatives","BTCF0:USTF0",1748328702849,0.9776787,109210.0,109200.0,0.28655127]
["bitfinex-derivatives","BTCF0:USTF0",1748328704035,0.9786787,109210.0,109200.0,0.28655127]
["bitfinex-derivatives","BTCF0:USTF0",1748328704545,0.9786787,109210.0,109200.0,0.10345777]
["bitfinex-derivatives","BTCF0:USTF0",1748328705044,1.3906787,109210.0,109200.0,0.10345777]
["bitfinex-derivatives","BTCF0:USTF0",1748328705240,1.51022598,109210.0,109200.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748328705539,0.1831122,109190.0,109180.0,0.49700054]
["bitfinex-derivatives","BTCF0:USTF0",1748328705739,0.8739122,109190.0,109180.0,0.49700054]
["bitfinex-derivatives","BTCF0:USTF0",1748328705944,0.9672122,109190.0,109180.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1748328706734,0.9672122,109190.0,109180.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1748328707232,1.3792122,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748328707636,1.3792122,109190.0,109180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748328708339,1.85955948,109190.0,109180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748328708737,1.7400122,109190.0,109180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748328714746,1.3280122,109190.0,109180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748328714951,1.3280122,109190.0,109180.0,0.12354728]
["bitfinex-derivatives","BTCF0:USTF0",1748328715153,1.7401322,109190.0,109180.0,0.15414728]
["bitfinex-derivatives","BTCF0:USTF0",1748328715351,1.7402522,109190.0,109180.0,0.18704728]
["bitfinex-derivatives","BTCF0:USTF0",1748328715743,1.7402522,109190.0,109180.0,0.25704728]
["bitfinex-derivatives","BTCF0:USTF0",1748328715948,1.7402522,109190.0,109180.0,0.21984728]
["bitfinex-derivatives","BTCF0:USTF0",1748328716149,1.7402522,109190.0,109180.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1748328718146,1.7402522,109190.0,109180.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1748328718354,1.7402522,109190.0,109180.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1748328718559,1.7402522,109190.0,109180.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1748328718859,1.7402522,109190.0,109180.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1748328720158,1.3281322,109190.0,109180.0,0.47097608]
["bitfinex-derivatives","BTCF0:USTF0",1748328720345,1.2961322,109190.0,109180.0,0.70097608]
["bitfinex-derivatives","BTCF0:USTF0",1748328720549,0.2140322,109190.0,109180.0,0.70097608]
["bitfinex-derivatives","BTCF0:USTF0",1748328720745,0.2139122,109190.0,109180.0,0.70097608]
["bitfinex-derivatives","BTCF0:USTF0",1748328720961,0.2140322,109190.0,109180.0,0.5814288]
["bitfinex-derivatives","BTCF0:USTF0",1748328721156,0.2140322,109190.0,109180.0,0.70097608]
["bitfinex-derivatives","BTCF0:USTF0",1748328722260,0.2140322,109190.0,109180.0,1.11313608]
["bitfinex-derivatives","BTCF0:USTF0",1748328723860,0.2452322,109190.0,109180.0,1.41140728]
["bitfinex-derivatives","BTCF0:USTF0",1748328724047,0.2452322,109190.0,109180.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1748328724252,0.2452322,109190.0,109180.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1748328724253,0.9160322,109190.0,109180.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1748328724452,0.9360322,109190.0,109180.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1748328724657,0.6060322,109190.0,109180.0,0.55444]
["bitfinex-derivatives","BTCF0:USTF0",1748328724863,0.6060322,109190.0,109180.0,0.67398728]
["bitfinex-derivatives","BTCF0:USTF0",1748328725054,0.6060322,109190.0,109180.0,1.07961608]
["bitfinex-derivatives","BTCF0:USTF0",1748328725262,0.2451122,109190.0,109180.0,1.07961608]
["bitfinex-derivatives","BTCF0:USTF0",1748328725556,0.2452322,109190.0,109180.0,1.07961608]
["bitfinex-derivatives","BTCF0:USTF0",1748328726364,0.2451122,109190.0,109180.0,1.07961608]
["bitfinex-derivatives","BTCF0:USTF0",1748328726556,0.2452322,109190.0,109180.0,1.07961608]
["bitfinex-derivatives","BTCF0:USTF0",1748328726755,0.6059122,109190.0,109180.0,0.9600688]
["bitfinex-derivatives","BTCF0:USTF0",1748328726955,0.6060322,109190.0,109180.0,1.07961608]
["bitfinex-derivatives","BTCF0:USTF0",1748328727761,0.6060322,109190.0,109180.0,0.89648728]
["bitfinex-derivatives","BTCF0:USTF0",1748328727965,0.6060322,109190.0,109180.0,0.9600688]
["bitfinex-derivatives","BTCF0:USTF0",1748328732167,0.6060322,109190.0,109180.0,1.07961608]
["bitfinex-derivatives","BTCF0:USTF0",1748328733268,0.6060322,109190.0,109180.0,0.9600688]
["bitfinex-derivatives","BTCF0:USTF0",1748328733568,0.1831623,109160.0,109150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748328733763,1.6368823,109160.0,109150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748328733960,0.1831959,109140.0,109130.0,0.13750398]
["bitfinex-derivatives","BTCF0:USTF0",1748328734165,1.3269159,109140.0,109130.0,0.07210398]
["bitfinex-derivatives","BTCF0:USTF0",1748328734372,1.7712159,109140.0,109130.0,0.03133243]
["bitfinex-derivatives","BTCF0:USTF0",1748328734575,0.1832127,109130.0,109120.0,0.7611295]
["bitfinex-derivatives","BTCF0:USTF0",1748328734869,0.6079127,109130.0,109120.0,0.7611295]
["bitfinex-derivatives","BTCF0:USTF0",1748328735261,0.6079127,109130.0,109120.0,0.60634427]
["bitfinex-derivatives","BTCF0:USTF0",1748328735461,0.6079127,109130.0,109120.0,0.65573195]
["bitfinex-derivatives","BTCF0:USTF0",1748328736062,0.60797769,109130.0,109120.0,0.11073195]
["bitfinex-derivatives","BTCF0:USTF0",1748328736263,0.60797769,109130.0,109120.0,0.56687195]
["bitfinex-derivatives","BTCF0:USTF0",1748328736660,0.6079127,109130.0,109120.0,0.56699195]
["bitfinex-derivatives","BTCF0:USTF0",1748328736862,0.6079127,109130.0,109120.0,0.57087195]
["bitfinex-derivatives","BTCF0:USTF0",1748328737062,0.9879127,109130.0,109120.0,0.38945488]
["bitfinex-derivatives","BTCF0:USTF0",1748328737262,0.9879127,109130.0,109120.0,0.40348051]
["bitfinex-derivatives","BTCF0:USTF0",1748328737263,0.6079127,109130.0,109120.0,0.40348051]
["bitfinex-derivatives","BTCF0:USTF0",1748328737563,0.6089127,109130.0,109120.0,0.02314563]
["bitfinex-derivatives","BTCF0:USTF0",1748328738068,0.6089127,109130.0,109120.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748328738472,0.9389127,109130.0,109120.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748328738661,0.6089127,109130.0,109120.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748328738858,0.6789127,109130.0,109120.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748328740175,0.6789127,109130.0,109120.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748328740176,0.6799127,109130.0,109120.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748328741071,0.6799127,109130.0,109120.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748328741072,1.0211927,109130.0,109120.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748328741256,1.0221927,109130.0,109120.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748328741673,1.3321927,109130.0,109120.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748328742065,1.0221927,109130.0,109120.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748328742369,1.0221927,109130.0,109120.0,0.01401822]
["bitfinex-derivatives","BTCF0:USTF0",1748328742561,1.3321927,109130.0,109120.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748328743365,1.0221927,109130.0,109120.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748328743767,1.34228899,109130.0,109120.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748328743971,1.3421927,109130.0,109120.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748328744163,1.0221927,109130.0,109120.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748328744365,1.14173998,109130.0,109120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748328744569,1.48173998,109130.0,109120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748328744772,0.1832459,109110.0,109100.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1748328744959,0.54412554,109110.0,109100.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1748328745161,0.24643385,109110.0,109100.0,0.8563227]
["bitfinex-derivatives","BTCF0:USTF0",1748328745472,0.24655385,109110.0,109100.0,0.87001965]
["bitfinex-derivatives","BTCF0:USTF0",1748328745864,0.24655385,109110.0,109100.0,0.96036693]
["bitfinex-derivatives","BTCF0:USTF0",1748328746071,0.24655385,109110.0,109100.0,0.98840024]
["bitfinex-derivatives","BTCF0:USTF0",1748328746268,0.24655385,109110.0,109100.0,1.02160024]
["bitfinex-derivatives","BTCF0:USTF0",1748328746879,0.24643385,109110.0,109100.0,1.08260024]
["bitfinex-derivatives","BTCF0:USTF0",1748328747063,0.24655385,109110.0,109100.0,1.08260024]
["bitfinex-derivatives","BTCF0:USTF0",1748328747676,0.24655385,109110.0,109100.0,1.08264024]
["bitfinex-derivatives","BTCF0:USTF0",1748328748775,0.24655385,109110.0,109100.0,0.17573026]
["bitfinex-derivatives","BTCF0:USTF0",1748328748973,0.60735385,109110.0,109100.0,0.65653026]
["bitfinex-derivatives","BTCF0:USTF0",1748328749274,0.60735385,109110.0,109100.0,0.65665026]
["bitfinex-derivatives","BTCF0:USTF0",1748328749473,0.60735385,109110.0,109100.0,0.68665026]
["bitfinex-derivatives","BTCF0:USTF0",1748328749864,1.01971385,109110.0,109100.0,0.68665026]
["bitfinex-derivatives","BTCF0:USTF0",1748328750570,1.0296259,109110.0,109100.0,0.60186655]
["bitfinex-derivatives","BTCF0:USTF0",1748328750775,1.0296259,109110.0,109100.0,0.60174655]
["bitfinex-derivatives","BTCF0:USTF0",1748328751074,1.3795059,109110.0,109100.0,0.09106655]
["bitfinex-derivatives","BTCF0:USTF0",1748328751268,1.49905318,109110.0,109100.0,0.04012485]
["bitfinex-derivatives","BTCF0:USTF0",1748328751467,1.49917318,109110.0,109100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748328751669,0.1832616,109100.0,109090.0,0.00137498]
["bitfinex-derivatives","BTCF0:USTF0",1748328751963,0.84143223,109100.0,109090.0,0.00137498]
["bitfinex-derivatives","BTCF0:USTF0",1748328752167,0.8413616,109100.0,109090.0,0.00137498]
["bitfinex-derivatives","BTCF0:USTF0",1748328752872,0.8413616,109100.0,109090.0,0.00437498]
["bitfinex-derivatives","BTCF0:USTF0",1748328753172,0.8413616,109100.0,109090.0,0.0087668]
["bitfinex-derivatives","BTCF0:USTF0",1748328753766,0.8423616,109100.0,109090.0,0.0117668]
["bitfinex-derivatives","BTCF0:USTF0",1748328754069,0.96190888,109100.0,109090.0,0.01039182]
["bitfinex-derivatives","BTCF0:USTF0",1748328754374,0.96190888,109100.0,109090.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748328755168,0.8423616,109100.0,109090.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748328755779,0.8424816,109100.0,109090.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748328756071,0.84742608,109100.0,109090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748328756277,0.84745789,109100.0,109090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748328756473,0.8478415,109100.0,109090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748328756779,0.8478415,109100.0,109090.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1748328757278,0.8508415,109100.0,109090.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1748328761075,0.1833624,109040.0,109030.0,0.01581289]
["bitfinex-derivatives","BTCF0:USTF0",1748328761280,0.69425869,109040.0,109030.0,0.27217999]
["bitfinex-derivatives","BTCF0:USTF0",1748328761483,0.69425869,109040.0,109030.0,0.09217999]
["bitfinex-derivatives","BTCF0:USTF0",1748328761683,0.72535869,109040.0,109030.0,0.12032392]
["bitfinex-derivatives","BTCF0:USTF0",1748328761885,0.72535869,109040.0,109030.0,0.12044392]
["bitfinex-derivatives","BTCF0:USTF0",1748328762191,1.13783869,109040.0,109030.0,0.12444392]
["bitfinex-derivatives","BTCF0:USTF0",1748328762389,1.13783869,109040.0,109030.0,0.10863103]
["bitfinex-derivatives","BTCF0:USTF0",1748328762890,1.13783869,109040.0,109030.0,0.10851103]
["bitfinex-derivatives","BTCF0:USTF0",1748328763086,1.13783869,109040.0,109030.0,0.10863103]
["bitfinex-derivatives","BTCF0:USTF0",1748328763283,1.13783869,109040.0,109030.0,0.04483103]
["bitfinex-derivatives","BTCF0:USTF0",1748328763284,1.1377424,109040.0,109030.0,0.04483103]
["bitfinex-derivatives","BTCF0:USTF0",1748328763486,1.1377424,109040.0,109030.0,0.10813103]
["bitfinex-derivatives","BTCF0:USTF0",1748328763688,1.1377424,109040.0,109030.0,0.10801103]
["bitfinex-derivatives","BTCF0:USTF0",1748328763891,1.1387424,109040.0,109030.0,0.11213103]
["bitfinex-derivatives","BTCF0:USTF0",1748328764091,1.1387424,109040.0,109030.0,0.11201103]
["bitfinex-derivatives","BTCF0:USTF0",1748328764387,1.17003869,109040.0,109030.0,0.11213103]
["bitfinex-derivatives","BTCF0:USTF0",1748328764783,1.1699424,109040.0,109030.0,0.11113103]
["bitfinex-derivatives","BTCF0:USTF0",1748328766088,1.1699424,109040.0,109030.0,0.04783103]
["bitfinex-derivatives","BTCF0:USTF0",1748328766298,0.0458457,109030.0,109000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748328766507,0.5442129,109010.0,109000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748328766693,0.56430919,109010.0,109000.0,0.11304313]
["bitfinex-derivatives","BTCF0:USTF0",1748328766896,0.6250129,109010.0,109000.0,0.11304313]
["bitfinex-derivatives","BTCF0:USTF0",1748328767104,0.6250129,109010.0,109000.0,0.12706435]
["bitfinex-derivatives","BTCF0:USTF0",1748328767406,0.6250129,109010.0,109000.0,0.12694435]
["bitfinex-derivatives","BTCF0:USTF0",1748328767705,0.6260129,109010.0,109000.0,0.19246435]
["bitfinex-derivatives","BTCF0:USTF0",1748328767901,0.6260129,109010.0,109000.0,0.20446435]
["bitfinex-derivatives","BTCF0:USTF0",1748328768100,0.65794919,109010.0,109000.0,0.38789405]
["bitfinex-derivatives","BTCF0:USTF0",1748328768406,0.66094919,109010.0,109000.0,0.7641389]
["bitfinex-derivatives","BTCF0:USTF0",1748328768703,0.66094919,109010.0,109000.0,0.11402122]
["bitfinex-derivatives","BTCF0:USTF0",1748328769005,1.02174919,109010.0,109000.0,0.11402122]
["bitfinex-derivatives","BTCF0:USTF0",1748328769211,1.02174919,109010.0,109000.0,0.11390122]
["bitfinex-derivatives","BTCF0:USTF0",1748328769408,1.01874919,109010.0,109000.0,0.11390122]
["bitfinex-derivatives","BTCF0:USTF0",1748328769706,1.01874919,109010.0,109000.0,0.17565582]
["bitfinex-derivatives","BTCF0:USTF0",1748328769909,1.01874919,109010.0,109000.0,0.14772122]
["bitfinex-derivatives","BTCF0:USTF0",1748328771098,1.02074919,109010.0,109000.0,0.17942122]
["bitfinex-derivatives","BTCF0:USTF0",1748328773702,0.60810919,109010.0,109000.0,0.17942122]
["bitfinex-derivatives","BTCF0:USTF0",1748328774099,0.60810919,109010.0,109000.0,0.39069325]
["bitfinex-derivatives","BTCF0:USTF0",1748328774297,0.24730919,109010.0,109000.0,0.21912366]
["bitfinex-derivatives","BTCF0:USTF0",1748328774501,0.24730919,109010.0,109000.0,0.24912366]
["bitfinex-derivatives","BTCF0:USTF0",1748328774906,0.24730919,109010.0,109000.0,0.05784233]
["bitfinex-derivatives","BTCF0:USTF0",1748328775400,0.24730919,109010.0,109000.0,0.24127203]
["bitfinex-derivatives","BTCF0:USTF0",1748328776207,0.24730919,109010.0,109000.0,0.60207203]
["bitfinex-derivatives","BTCF0:USTF0",1748328776208,0.24730909,109010.0,109000.0,0.60207203]
["bitfinex-derivatives","BTCF0:USTF0",1748328776903,0.24730909,109010.0,109000.0,0.24127193]
["bitfinex-derivatives","BTCF0:USTF0",1748328777204,0.24730909,109010.0,109000.0,0.05796233]
["bitfinex-derivatives","BTCF0:USTF0",1748328777400,0.60810909,109010.0,109000.0,0.24139193]
["bitfinex-derivatives","BTCF0:USTF0",1748328777600,0.60810909,109010.0,109000.0,0.25359193]
["bitfinex-derivatives","BTCF0:USTF0",1748328777804,0.60810909,109010.0,109000.0,0.11382789]
["bitfinex-derivatives","BTCF0:USTF0",1748328778002,0.60810909,109010.0,109000.0,0.07204789]
["bitfinex-derivatives","BTCF0:USTF0",1748328778207,0.60810909,109010.0,109000.0,0.07192789]
["bitfinex-derivatives","BTCF0:USTF0",1748328778505,0.60810909,109010.0,109000.0,0.07204789]
["bitfinex-derivatives","BTCF0:USTF0",1748328778801,0.60810909,109010.0,109000.0,0.25547749]
["bitfinex-derivatives","BTCF0:USTF0",1748328779211,0.24730909,109010.0,109000.0,0.29737749]
["bitfinex-derivatives","BTCF0:USTF0",1748328779802,0.60810909,109010.0,109000.0,0.58672789]
["bitfinex-derivatives","BTCF0:USTF0",1748328780203,0.57810909,109010.0,109000.0,0.77015749]
["bitfinex-derivatives","BTCF0:USTF0",1748328780405,0.57810909,109010.0,109000.0,0.81205749]
["bitfinex-derivatives","BTCF0:USTF0",1748328780610,0.60960909,109010.0,109000.0,0.81205749]
["bitfinex-derivatives","BTCF0:USTF0",1748328781408,0.60960909,109010.0,109000.0,0.62862789]
["bitfinex-derivatives","BTCF0:USTF0",1748328781611,0.60960909,109010.0,109000.0,0.59892789]
["bitfinex-derivatives","BTCF0:USTF0",1748328781810,0.60960909,109010.0,109000.0,0.55876556]
["bitfinex-derivatives","BTCF0:USTF0",1748328782110,0.60960909,109010.0,109000.0,0.55888556]
["bitfinex-derivatives","BTCF0:USTF0",1748328784013,0.60960909,109010.0,109000.0,0.52888556]
["bitfinex-derivatives","BTCF0:USTF0",1748328784711,0.60960909,109010.0,109000.0,0.52876556]
["bitfinex-derivatives","BTCF0:USTF0",1748328784910,0.60960909,109010.0,109000.0,0.52888556]
["bitfinex-derivatives","BTCF0:USTF0",1748328785418,0.60960909,109010.0,109000.0,0.71231516]
["bitfinex-derivatives","BTCF0:USTF0",1748328785719,0.24880909,109010.0,109000.0,0.75421516]
["bitfinex-derivatives","BTCF0:USTF0",1748328785916,0.24880909,109010.0,109000.0,0.76421516]
["bitfinex-derivatives","BTCF0:USTF0",1748328786916,0.24880909,109010.0,109000.0,0.76860698]
["bitfinex-derivatives","BTCF0:USTF0",1748328787111,0.60960909,109010.0,109000.0,0.76860698]
["bitfinex-derivatives","BTCF0:USTF0",1748328787314,0.24880909,109010.0,109000.0,0.76860698]
["bitfinex-derivatives","BTCF0:USTF0",1748328789515,0.24880909,109010.0,109000.0,0.58517738]
["bitfinex-derivatives","BTCF0:USTF0",1748328789815,0.60960909,109010.0,109000.0,0.54327738]
["bitfinex-derivatives","BTCF0:USTF0",1748328790510,0.65114637,109010.0,109000.0,0.54327738]
["bitfinex-derivatives","BTCF0:USTF0",1748328790907,0.29034637,109010.0,109000.0,0.72674698]
["bitfinex-derivatives","BTCF0:USTF0",1748328791306,0.29034637,109010.0,109000.0,0.73894698]
["bitfinex-derivatives","BTCF0:USTF0",1748328792411,0.29034637,109010.0,109000.0,0.55551738]
["bitfinex-derivatives","BTCF0:USTF0",1748328792615,0.29034637,109010.0,109000.0,0.54331738]
["bitfinex-derivatives","BTCF0:USTF0",1748328792805,0.65114637,109010.0,109000.0,0.54331738]
["bitfinex-derivatives","BTCF0:USTF0",1748328793114,0.65114637,109010.0,109000.0,0.53331738]
["bitfinex-derivatives","BTCF0:USTF0",1748328793311,0.65114637,109010.0,109000.0,0.53319738]
["bitfinex-derivatives","BTCF0:USTF0",1748328793817,0.65114637,109010.0,109000.0,0.52880556]
["bitfinex-derivatives","BTCF0:USTF0",1748328794014,0.65114637,109010.0,109000.0,0.52892556]
["bitfinex-derivatives","BTCF0:USTF0",1748328796928,0.65114637,109010.0,109000.0,0.53331738]
["bitfinex-derivatives","BTCF0:USTF0",1748328797708,0.65114637,109010.0,109000.0,0.70331738]
["bitfinex-derivatives","BTCF0:USTF0",1748328797909,0.65114637,109010.0,109000.0,0.53331738]
["bitfinex-derivatives","BTCF0:USTF0",1748328798519,0.65114637,109010.0,109000.0,0.57331738]
["bitfinex-derivatives","BTCF0:USTF0",1748328799412,0.65114637,109010.0,109000.0,0.05859738]
["bitfinex-derivatives","BTCF0:USTF0",1748328799614,0.65105008,109010.0,109000.0,0.01859738]
["bitfinex-derivatives","BTCF0:USTF0",1748328799818,0.1834296,109000.0,108990.0,0.40396653]
["bitfinex-derivatives","BTCF0:USTF0",1748328800118,0.1834465,108990.0,108980.0,0.20429256]
["bitfinex-derivatives","BTCF0:USTF0",1748328800311,0.21963454,108990.0,108980.0,0.38189854]
["bitfinex-derivatives","BTCF0:USTF0",1748328800511,0.21963454,108990.0,108980.0,0.3684833]
["bitfinex-derivatives","BTCF0:USTF0",1748328801117,0.21963454,108990.0,108980.0,0.4288833]
["bitfinex-derivatives","BTCF0:USTF0",1748328801521,0.21963454,108990.0,108980.0,0.24542]
["bitfinex-derivatives","BTCF0:USTF0",1748328802223,0.21963454,108990.0,108980.0,0.24642]
["bitfinex-derivatives","BTCF0:USTF0",1748328802625,0.22063454,108990.0,108980.0,0.24642]
["bitfinex-derivatives","BTCF0:USTF0",1748328803127,0.25333454,108990.0,108980.0,0.24642]
["bitfinex-derivatives","BTCF0:USTF0",1748328803324,0.25333454,108990.0,108980.0,0.28940142]
["bitfinex-derivatives","BTCF0:USTF0",1748328804024,0.25333454,108990.0,108980.0,0.30303457]
["bitfinex-derivatives","BTCF0:USTF0",1748328804225,0.25333454,108990.0,108980.0,0.24263457]
["bitfinex-derivatives","BTCF0:USTF0",1748328804914,0.25333454,108990.0,108980.0,0.27333457]
["bitfinex-derivatives","BTCF0:USTF0",1748328805122,0.61413454,108990.0,108980.0,0.27333457]
["bitfinex-derivatives","BTCF0:USTF0",1748328805417,0.61421138,108990.0,108980.0,0.27333457]
["bitfinex-derivatives","BTCF0:USTF0",1748328805826,0.61421138,108990.0,108980.0,0.27321457]
["bitfinex-derivatives","BTCF0:USTF0",1748328806329,0.61421138,108990.0,108980.0,0.27333457]
["bitfinex-derivatives","BTCF0:USTF0",1748328807819,0.25341138,108990.0,108980.0,0.27333457]
["bitfinex-derivatives","BTCF0:USTF0",1748328808732,0.25341138,108990.0,108980.0,0.45679787]
["bitfinex-derivatives","BTCF0:USTF0",1748328809224,0.25341138,108990.0,108980.0,0.48649787]
["bitfinex-derivatives","BTCF0:USTF0",1748328809425,0.61421138,108990.0,108980.0,0.30303457]
["bitfinex-derivatives","BTCF0:USTF0",1748328811429,0.61421138,108990.0,108980.0,0.48649787]
["bitfinex-derivatives","BTCF0:USTF0",1748328815225,0.61421138,108990.0,108980.0,0.49088969]
["bitfinex-derivatives","BTCF0:USTF0",1748328816032,0.03856488,108990.0,108980.0,0.49088969]
["bitfinex-derivatives","BTCF0:USTF0",1748328816331,0.03856488,108990.0,108980.0,0.70587926]
["bitfinex-derivatives","BTCF0:USTF0",1748328816527,0.22201138,108990.0,108980.0,0.70587926]
["bitfinex-derivatives","BTCF0:USTF0",1748328817730,0.25361138,108990.0,108980.0,0.70587926]
["bitfinex-derivatives","BTCF0:USTF0",1748328818127,0.00586488,108990.0,108980.0,0.79763526]
["bitfinex-derivatives","BTCF0:USTF0",1748328818432,0.18931138,108990.0,108980.0,0.79763526]
["bitfinex-derivatives","BTCF0:USTF0",1748328818723,0.22231138,108990.0,108980.0,0.79763526]
["bitfinex-derivatives","BTCF0:USTF0",1748328818934,0.03886488,108990.0,108980.0,0.84594772]
["bitfinex-derivatives","BTCF0:USTF0",1748328820537,0.00586488,108990.0,108980.0,0.84594772]
["bitfinex-derivatives","BTCF0:USTF0",1748328820922,0.00586488,108990.0,108980.0,1.23388894]
["bitfinex-derivatives","BTCF0:USTF0",1748328821126,0.6686885,109030.0,109020.0,0.183396]
["bitfinex-derivatives","BTCF0:USTF0",1748328821330,0.66629448,109030.0,109020.0,0.74767361]
["bitfinex-derivatives","BTCF0:USTF0",1748328821834,0.66629448,109030.0,109020.0,0.25907361]
["bitfinex-derivatives","BTCF0:USTF0",1748328822042,0.67636108,109030.0,109020.0,0.00478804]
["bitfinex-derivatives","BTCF0:USTF0",1748328822335,0.78129448,109030.0,109020.0,0.01863736]
["bitfinex-derivatives","BTCF0:USTF0",1748328822631,0.89219448,109030.0,109020.0,0.01875736]
["bitfinex-derivatives","BTCF0:USTF0",1748328822831,1.0351357,109030.0,109020.0,0.01863736]
["bitfinex-derivatives","BTCF0:USTF0",1748328823137,0.183396,109020.0,109010.0,0.0162166]
["bitfinex-derivatives","BTCF0:USTF0",1748328823432,0.1834297,109000.0,108990.0,0.38435104]
["bitfinex-derivatives","BTCF0:USTF0",1748328823627,0.5442297,109000.0,108990.0,0.05355104]
["bitfinex-derivatives","BTCF0:USTF0",1748328823829,0.54430278,109000.0,108990.0,0.05355104]
["bitfinex-derivatives","BTCF0:USTF0",1748328824028,0.54430278,109000.0,108990.0,0.05367104]
["bitfinex-derivatives","BTCF0:USTF0",1748328824229,0.57560278,109000.0,108990.0,0.05367104]
["bitfinex-derivatives","BTCF0:USTF0",1748328824530,0.57560278,109000.0,108990.0,0.05229474]
["bitfinex-derivatives","BTCF0:USTF0",1748328824836,0.57660278,109000.0,108990.0,0.05229474]
["bitfinex-derivatives","BTCF0:USTF0",1748328825337,0.57660278,109000.0,108990.0,0.02229474]
["bitfinex-derivatives","BTCF0:USTF0",1748328825540,0.57760278,109000.0,108990.0,0.02329474]
["bitfinex-derivatives","BTCF0:USTF0",1748328826033,0.57760278,109000.0,108990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748328826229,0.57760278,109000.0,108990.0,0.05204247]
["bitfinex-derivatives","BTCF0:USTF0",1748328826539,0.6085297,109000.0,108990.0,0.05204247]
["bitfinex-derivatives","BTCF0:USTF0",1748328826838,0.6396297,109000.0,108990.0,0.05192247]
["bitfinex-derivatives","BTCF0:USTF0",1748328827039,0.6396297,109000.0,108990.0,0.05204247]
["bitfinex-derivatives","BTCF0:USTF0",1748328828339,0.6396297,109000.0,108990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748328828644,0.6496297,109000.0,108990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748328828835,0.76973678,109000.0,108990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748328829030,1.01973678,109000.0,108990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748328829235,0.1834465,108990.0,108980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748328829428,0.1834633,108980.0,108970.0,0.01978074]
["bitfinex-derivatives","BTCF0:USTF0",1748328829627,0.75082403,108980.0,108970.0,0.03274645]
["bitfinex-derivatives","BTCF0:USTF0",1748328829836,0.75107478,108980.0,108970.0,0.03274645]
["bitfinex-derivatives","BTCF0:USTF0",1748328830035,0.75321805,108980.0,108970.0,0.03286645]
["bitfinex-derivatives","BTCF0:USTF0",1748328830540,0.63311097,108980.0,108970.0,0.03286645]
["bitfinex-derivatives","BTCF0:USTF0",1748328831232,0.1835139,108950.0,108940.0,0.04077155]
["bitfinex-derivatives","BTCF0:USTF0",1748328831443,0.1835476,108930.0,108920.0,0.03220931]
["bitfinex-derivatives","BTCF0:USTF0",1748328831648,0.54441426,108930.0,108920.0,0.0761193]
["bitfinex-derivatives","BTCF0:USTF0",1748328831849,0.66452134,108930.0,108920.0,0.03144791]
["bitfinex-derivatives","BTCF0:USTF0",1748328832051,0.66691536,108930.0,108920.0,0.03156791]
["bitfinex-derivatives","BTCF0:USTF0",1748328832235,0.54680828,108930.0,108920.0,0.03144791]
["bitfinex-derivatives","BTCF0:USTF0",1748328832547,0.54674162,108930.0,108920.0,0.03144791]
["bitfinex-derivatives","BTCF0:USTF0",1748328832740,0.6668487,108930.0,108920.0,0.03144791]
["bitfinex-derivatives","BTCF0:USTF0",1748328833049,0.7468487,108930.0,108920.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1748328833348,1.0886567,108930.0,108920.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1748328833530,0.1835813,108910.0,108900.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1748328833843,0.1835813,108910.0,108900.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1748328834039,0.18597532,108910.0,108900.0,0.75238]
["bitfinex-derivatives","BTCF0:USTF0",1748328834542,0.2175858,108910.0,108900.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1748328834735,0.2195858,108910.0,108900.0,0.78528]
["bitfinex-derivatives","BTCF0:USTF0",1748328835044,0.2205858,108910.0,108900.0,0.80277861]
["bitfinex-derivatives","BTCF0:USTF0",1748328835832,0.2205858,108910.0,108900.0,0.21141861]
["bitfinex-derivatives","BTCF0:USTF0",1748328836044,0.2205858,108910.0,108900.0,0.80277861]
["bitfinex-derivatives","BTCF0:USTF0",1748328836842,0.6120858,108910.0,108900.0,0.80277861]
["bitfinex-derivatives","BTCF0:USTF0",1748328837143,0.6100858,108910.0,108900.0,0.80177861]
["bitfinex-derivatives","BTCF0:USTF0",1748328837345,0.6110858,108910.0,108900.0,0.75838]
["bitfinex-derivatives","BTCF0:USTF0",1748328837849,0.6110858,108910.0,108900.0,0.72826]
["bitfinex-derivatives","BTCF0:USTF0",1748328837850,0.61097532,108910.0,108900.0,0.72826]
["bitfinex-derivatives","BTCF0:USTF0",1748328838146,0.74914924,108910.0,108900.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1748328838329,0.61097532,108910.0,108900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1748328838528,0.61097532,108910.0,108900.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1748328838932,0.74914924,108910.0,108900.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1748328839344,0.75914924,108910.0,108900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1748328839545,0.75914924,108910.0,108900.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1748328839842,1.03397532,108910.0,108900.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1748328840449,1.03297532,108910.0,108900.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1748328840836,1.03297532,108910.0,108900.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748328841439,1.03305532,108910.0,108900.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748328841743,1.03305532,108910.0,108900.0,0.3464184]
["bitfinex-derivatives","BTCF0:USTF0",1748328841943,1.03305532,108910.0,108900.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1748328842241,1.03316526,108910.0,108900.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1748328842546,1.03305532,108910.0,108900.0,0.3776184]
["bitfinex-derivatives","BTCF0:USTF0",1748328842737,1.02317341,108910.0,108900.0,0.3776184]
["bitfinex-derivatives","BTCF0:USTF0",1748328842938,0.24929341,108910.0,108900.0,0.3776184]
["bitfinex-derivatives","BTCF0:USTF0",1748328843337,0.24929341,108910.0,108900.0,0.39102665]
["bitfinex-derivatives","BTCF0:USTF0",1748328843638,0.61009341,108910.0,108900.0,0.39102665]
["bitfinex-derivatives","BTCF0:USTF0",1748328843845,0.61009341,108910.0,108900.0,0.98262665]
["bitfinex-derivatives","BTCF0:USTF0",1748328844740,0.61009341,108910.0,108900.0,0.98701847]
["bitfinex-derivatives","BTCF0:USTF0",1748328845640,0.61009341,108910.0,108900.0,0.39541847]
["bitfinex-derivatives","BTCF0:USTF0",1748328845837,0.61009341,108910.0,108900.0,0.98705847]
["bitfinex-derivatives","BTCF0:USTF0",1748328846038,0.24929341,108910.0,108900.0,0.98705847]
["bitfinex-derivatives","BTCF0:USTF0",1748328848036,0.18709341,108910.0,108900.0,0.98705847]
["bitfinex-derivatives","BTCF0:USTF0",1748328848845,0.00351211,108910.0,108900.0,1.48603239]
["bitfinex-derivatives","BTCF0:USTF0",1748328849147,0.00351211,108910.0,108900.0,1.57785638]
["bitfinex-derivatives","BTCF0:USTF0",1748328849538,0.00351211,108910.0,108900.0,1.82785638]
["bitfinex-derivatives","BTCF0:USTF0",1748328849733,0.183543,108940.0,108930.0,0.1835478]
["bitfinex-derivatives","BTCF0:USTF0",1748328849933,0.183543,108940.0,108930.0,0.5743478]
["bitfinex-derivatives","BTCF0:USTF0",1748328850138,0.7468731,108950.0,108940.0,0.183531]
["bitfinex-derivatives","BTCF0:USTF0",1748328850339,0.7468731,108950.0,108940.0,0.88447925]
["bitfinex-derivatives","BTCF0:USTF0",1748328850742,0.5903239,108950.0,108940.0,0.88447925]
["bitfinex-derivatives","BTCF0:USTF0",1748328851142,0.6204239,108950.0,108940.0,0.88447925]
["bitfinex-derivatives","BTCF0:USTF0",1748328851846,0.6254239,108950.0,108940.0,0.88447925]
["bitfinex-derivatives","BTCF0:USTF0",1748328852552,0.5953239,108950.0,108940.0,1.29759925]
["bitfinex-derivatives","BTCF0:USTF0",1748328852942,0.5953239,108950.0,108940.0,1.32839925]
["bitfinex-derivatives","BTCF0:USTF0",1748328853143,0.5953239,108950.0,108940.0,1.314991]
["bitfinex-derivatives","BTCF0:USTF0",1748328853349,0.5953239,108950.0,108940.0,1.315991]
["bitfinex-derivatives","BTCF0:USTF0",1748328853544,0.5913239,108950.0,108940.0,1.317991]
["bitfinex-derivatives","BTCF0:USTF0",1748328854140,0.5913239,108950.0,108940.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748328854353,1.0535081,108950.0,108940.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1748328854545,1.0849081,108950.0,108940.0,0.60749431]
["bitfinex-derivatives","BTCF0:USTF0",1748328854946,1.0849081,108950.0,108940.0,0.64059431]
["bitfinex-derivatives","BTCF0:USTF0",1748328856349,1.0849081,108950.0,108940.0,0.67069431]
["bitfinex-derivatives","BTCF0:USTF0",1748328857050,1.0849081,108950.0,108940.0,0.70069431]
["bitfinex-derivatives","BTCF0:USTF0",1748328857247,1.0849081,108950.0,108940.0,0.67069431]
["bitfinex-derivatives","BTCF0:USTF0",1748328860849,1.0849081,108950.0,108940.0,0.67508613]
["bitfinex-derivatives","BTCF0:USTF0",1748328861051,1.08501405,108950.0,108940.0,0.67508613]
["bitfinex-derivatives","BTCF0:USTF0",1748328861255,1.0849081,108950.0,108940.0,0.67508613]
["bitfinex-derivatives","BTCF0:USTF0",1748328861653,1.0849081,108950.0,108940.0,0.68508613]
["bitfinex-derivatives","BTCF0:USTF0",1748328862455,1.08730212,108950.0,108940.0,0.70508613]
["bitfinex-derivatives","BTCF0:USTF0",1748328863264,0.68660952,108950.0,108940.0,0.70508613]
["bitfinex-derivatives","BTCF0:USTF0",1748328863465,0.65520952,108950.0,108940.0,0.88861693]
["bitfinex-derivatives","BTCF0:USTF0",1748328865458,0.65520952,108950.0,108940.0,1.30169693]
["bitfinex-derivatives","BTCF0:USTF0",1748328865663,0.65520952,108950.0,108940.0,1.28880262]
["bitfinex-derivatives","BTCF0:USTF0",1748328866466,0.18702752,108950.0,108940.0,1.28880262]
["bitfinex-derivatives","BTCF0:USTF0",1748328866662,0.00350142,108950.0,108940.0,1.74139062]
["bitfinex-derivatives","BTCF0:USTF0",1748328866871,0.18701532,108950.0,108940.0,1.74139062]
["bitfinex-derivatives","BTCF0:USTF0",1748328867167,0.18701532,108950.0,108940.0,1.65489986]
["bitfinex-derivatives","BTCF0:USTF0",1748328868563,0.18701532,108950.0,108940.0,1.6688321]
["bitfinex-derivatives","BTCF0:USTF0",1748328869463,0.00350142,108950.0,108940.0,1.7606201]
["bitfinex-derivatives","BTCF0:USTF0",1748328870563,0.18701532,108950.0,108940.0,1.7606201]
["bitfinex-derivatives","BTCF0:USTF0",1748328870868,0.00350142,108950.0,108940.0,1.7606201]
["bitfinex-derivatives","BTCF0:USTF0",1748328871369,0.18701532,108950.0,108940.0,1.7606201]
["bitfinex-derivatives","BTCF0:USTF0",1748328871569,0.00350142,108950.0,108940.0,1.50940936]
["bitfinex-derivatives","BTCF0:USTF0",1748328871862,0.00350142,108950.0,108940.0,1.62958135]
["bitfinex-derivatives","BTCF0:USTF0",1748328872061,0.00350142,108950.0,108940.0,1.63397317]
["bitfinex-derivatives","BTCF0:USTF0",1748328873669,0.00350142,108950.0,108940.0,0.63677317]
["bitfinex-derivatives","BTCF0:USTF0",1748328873867,0.00350142,108950.0,108940.0,1.63381317]
["bitfinex-derivatives","BTCF0:USTF0",1748328874575,0.18701532,108950.0,108940.0,0.51660118]
["bitfinex-derivatives","BTCF0:USTF0",1748328874871,0.24951532,108950.0,108940.0,1.69561317]
["bitfinex-derivatives","BTCF0:USTF0",1748328876368,0.24951532,108950.0,108940.0,1.57544118]
["bitfinex-derivatives","BTCF0:USTF0",1748328876560,0.24951532,108950.0,108940.0,1.69561317]
["bitfinex-derivatives","BTCF0:USTF0",1748328877372,0.24951532,108950.0,108940.0,1.28261317]
["bitfinex-derivatives","BTCF0:USTF0",1748328877573,0.24951532,108950.0,108940.0,1.69561317]
["bitfinex-derivatives","BTCF0:USTF0",1748328877871,0.63031532,108950.0,108940.0,0.01716906]
["bitfinex-derivatives","BTCF0:USTF0",1748328878075,0.63031532,108950.0,108940.0,0.00439182]
["bitfinex-derivatives","BTCF0:USTF0",1748328878076,0.63020792,108950.0,108940.0,0.00439182]
["bitfinex-derivatives","BTCF0:USTF0",1748328878475,0.63020792,108950.0,108940.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748328878974,0.63020792,108950.0,108940.0,0.0174562]
["bitfinex-derivatives","BTCF0:USTF0",1748328879363,0.67319251,108950.0,108940.0,0.0174562]
["bitfinex-derivatives","BTCF0:USTF0",1748328879560,0.61069251,108950.0,108940.0,0.0174562]
["bitfinex-derivatives","BTCF0:USTF0",1748328879763,0.04637861,108950.0,108940.0,1.31781461]
["bitfinex-derivatives","BTCF0:USTF0",1748328879963,0.04645662,108950.0,108940.0,2.07001461]
["bitfinex-derivatives","BTCF0:USTF0",1748328880170,0.04645662,108950.0,108940.0,2.16180261]
["bitfinex-derivatives","BTCF0:USTF0",1748328880369,0.00547203,108950.0,108940.0,2.16180261]
["bitfinex-derivatives","BTCF0:USTF0",1748328880971,0.00547203,108950.0,108940.0,2.04163062]
["bitfinex-derivatives","BTCF0:USTF0",1748328881174,0.00347203,108950.0,108940.0,2.16180261]
["bitfinex-derivatives","BTCF0:USTF0",1748328881962,0.00347203,108950.0,108940.0,2.07001461]
["bitfinex-derivatives","BTCF0:USTF0",1748328882170,0.00347203,108950.0,108940.0,2.16180261]
["bitfinex-derivatives","BTCF0:USTF0",1748328882481,0.00347203,108950.0,108940.0,2.41180261]
["bitfinex-derivatives","BTCF0:USTF0",1748328884873,0.00013751,108960.0,108950.0,0.1835139]
["bitfinex-derivatives","BTCF0:USTF0",1748328885076,0.00013751,108960.0,108950.0,1.6166339]
["bitfinex-derivatives","BTCF0:USTF0",1748328885272,0.03023751,108960.0,108950.0,1.73680589]
["bitfinex-derivatives","BTCF0:USTF0",1748328885572,0.06243751,108960.0,108950.0,1.73680589]
["bitfinex-derivatives","BTCF0:USTF0",1748328885775,0.24598981,108960.0,108950.0,1.6166339]
["bitfinex-derivatives","BTCF0:USTF0",1748328885972,0.24598981,108960.0,108950.0,1.73692589]
["bitfinex-derivatives","BTCF0:USTF0",1748328886275,0.24598981,108960.0,108950.0,1.73680589]
["bitfinex-derivatives","BTCF0:USTF0",1748328886576,0.24898981,108960.0,108950.0,1.73680589]
["bitfinex-derivatives","BTCF0:USTF0",1748328886776,0.24898981,108960.0,108950.0,1.73692589]
["bitfinex-derivatives","BTCF0:USTF0",1748328887167,0.24898981,108960.0,108950.0,1.6167539]
["bitfinex-derivatives","BTCF0:USTF0",1748328887368,0.24898981,108960.0,108950.0,1.73692589]
["bitfinex-derivatives","BTCF0:USTF0",1748328887569,0.24898981,108960.0,108950.0,1.62959124]
["bitfinex-derivatives","BTCF0:USTF0",1748328887778,0.24898981,108960.0,108950.0,1.74976323]
["bitfinex-derivatives","BTCF0:USTF0",1748328888275,0.24898981,108960.0,108950.0,1.62959124]
["bitfinex-derivatives","BTCF0:USTF0",1748328888468,0.24898981,108960.0,108950.0,1.74976323]
["bitfinex-derivatives","BTCF0:USTF0",1748328890182,0.24898981,108960.0,108950.0,1.73692589]
["bitfinex-derivatives","BTCF0:USTF0",1748328890371,0.24898981,108960.0,108950.0,1.74131771]
["bitfinex-derivatives","BTCF0:USTF0",1748328891774,0.24898981,108960.0,108950.0,1.62114572]
["bitfinex-derivatives","BTCF0:USTF0",1748328891978,0.24898981,108960.0,108950.0,1.74131771]
["bitfinex-derivatives","BTCF0:USTF0",1748328895079,0.06549271,108960.0,108950.0,1.74131771]
["bitfinex-derivatives","BTCF0:USTF0",1748328897185,0.06549271,108960.0,108950.0,1.75734922]
["bitfinex-derivatives","BTCF0:USTF0",1748328900683,0.06549271,108960.0,108950.0,1.63717723]
["bitfinex-derivatives","BTCF0:USTF0",1748328901084,0.06549271,108960.0,108950.0,1.75734922]
["bitfinex-derivatives","BTCF0:USTF0",1748328901881,0.06549271,108960.0,108950.0,1.34438922]
["bitfinex-derivatives","BTCF0:USTF0",1748328902082,0.06549271,108960.0,108950.0,0.78082922]
["bitfinex-derivatives","BTCF0:USTF0",1748328902286,0.06549271,108960.0,108950.0,1.73770922]
["bitfinex-derivatives","BTCF0:USTF0",1748328902586,0.06549271,108960.0,108950.0,1.73782922]
["bitfinex-derivatives","BTCF0:USTF0",1748328904088,0.06549271,108960.0,108950.0,1.73778922]
["bitfinex-derivatives","BTCF0:USTF0",1748328906292,0.06549271,108960.0,108950.0,1.78886662]
["bitfinex-derivatives","BTCF0:USTF0",1748328907794,0.06549271,108960.0,108950.0,1.73778922]
["bitfinex-derivatives","BTCF0:USTF0",1748328909399,0.24898981,108960.0,108950.0,0.62885723]
["bitfinex-derivatives","BTCF0:USTF0",1748328909590,0.24898981,108960.0,108950.0,0.56485723]
["bitfinex-derivatives","BTCF0:USTF0",1748328909890,0.27938981,108960.0,108950.0,1.10877723]
["bitfinex-derivatives","BTCF0:USTF0",1748328910094,0.27938981,108960.0,108950.0,1.52181723]
["bitfinex-derivatives","BTCF0:USTF0",1748328910596,0.27938981,108960.0,108950.0,1.53469362]
["bitfinex-derivatives","BTCF0:USTF0",1748328910987,0.27938981,108960.0,108950.0,1.17389362]
["bitfinex-derivatives","BTCF0:USTF0",1748328911500,0.27938981,108960.0,108950.0,1.15786211]
["bitfinex-derivatives","BTCF0:USTF0",1748328912095,0.27938981,108960.0,108950.0,0.20090211]
["bitfinex-derivatives","BTCF0:USTF0",1748328912295,0.27938981,108960.0,108950.0,1.15790211]
["bitfinex-derivatives","BTCF0:USTF0",1748328912800,0.27938981,108960.0,108950.0,1.14502572]
["bitfinex-derivatives","BTCF0:USTF0",1748328912995,0.27938981,108960.0,108950.0,0.18802572]
["bitfinex-derivatives","BTCF0:USTF0",1748328913193,1.32191461,108960.0,108950.0,0.00439182]
["bitfinex-derivatives","BTCF0:USTF0",1748328913501,0.1835139,108950.0,108940.0,0.03142374]
["bitfinex-derivatives","BTCF0:USTF0",1748328913695,0.1835308,108940.0,108930.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328913893,0.575086,108940.0,108930.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328914090,0.62608096,108940.0,108930.0,0.01322619]
["bitfinex-derivatives","BTCF0:USTF0",1748328914596,0.62608096,108940.0,108930.0,0.01334619]
["bitfinex-derivatives","BTCF0:USTF0",1748328915003,0.62608096,108940.0,108930.0,0.01534619]
["bitfinex-derivatives","BTCF0:USTF0",1748328915396,0.56608096,108940.0,108930.0,0.19889379]
["bitfinex-derivatives","BTCF0:USTF0",1748328915699,0.3915552,108940.0,108930.0,0.31906578]
["bitfinex-derivatives","BTCF0:USTF0",1748328915905,0.3608552,108940.0,108930.0,0.38346578]
["bitfinex-derivatives","BTCF0:USTF0",1748328916106,5.52e-05,108940.0,108930.0,0.74426578]
["bitfinex-derivatives","BTCF0:USTF0",1748328916405,5.52e-05,108940.0,108930.0,0.7311771]
["bitfinex-derivatives","BTCF0:USTF0",1748328916601,0.0323552,108940.0,108930.0,0.7311771]
["bitfinex-derivatives","BTCF0:USTF0",1748328916801,0.0645552,108940.0,108930.0,0.7311771]
["bitfinex-derivatives","BTCF0:USTF0",1748328917001,0.0645552,108940.0,108930.0,0.61100511]
["bitfinex-derivatives","BTCF0:USTF0",1748328917192,0.0645552,108940.0,108930.0,0.7311771]
["bitfinex-derivatives","BTCF0:USTF0",1748328918204,0.0645552,108940.0,108930.0,0.7291771]
["bitfinex-derivatives","BTCF0:USTF0",1748328918605,0.0645552,108940.0,108930.0,0.78098114]
["bitfinex-derivatives","BTCF0:USTF0",1748328919906,0.0645552,108940.0,108930.0,0.78537296]
["bitfinex-derivatives","BTCF0:USTF0",1748328921110,0.0333552,108940.0,108930.0,0.78537296]
["bitfinex-derivatives","BTCF0:USTF0",1748328921412,0.0010552,108940.0,108930.0,0.78537296]
["bitfinex-derivatives","BTCF0:USTF0",1748328923808,0.0010552,108940.0,108930.0,0.73356892]
["bitfinex-derivatives","BTCF0:USTF0",1748328926407,0.0010552,108940.0,108930.0,1.14656892]
["bitfinex-derivatives","BTCF0:USTF0",1748328929210,0.0319552,108940.0,108930.0,1.14656892]
["bitfinex-derivatives","BTCF0:USTF0",1748328929410,0.0319552,108940.0,108930.0,1.16263572]
["bitfinex-derivatives","BTCF0:USTF0",1748328930611,0.0319552,108940.0,108930.0,1.21443976]
["bitfinex-derivatives","BTCF0:USTF0",1748328931016,0.0319552,108940.0,108930.0,1.09426777]
["bitfinex-derivatives","BTCF0:USTF0",1748328931203,0.0010552,108940.0,108930.0,1.21443976]
["bitfinex-derivatives","BTCF0:USTF0",1748328933110,0.0648552,108940.0,108930.0,1.16263572]
["bitfinex-derivatives","BTCF0:USTF0",1748328933312,0.0648552,108940.0,108930.0,1.16251572]
["bitfinex-derivatives","BTCF0:USTF0",1748328933501,0.0648552,108940.0,108930.0,1.16263572]
["bitfinex-derivatives","BTCF0:USTF0",1748328934313,0.0648552,108940.0,108930.0,1.68667572]
["bitfinex-derivatives","BTCF0:USTF0",1748328934714,0.0648552,108940.0,108930.0,0.59796373]
["bitfinex-derivatives","BTCF0:USTF0",1748328934911,0.2483861,108940.0,108930.0,1.12200373]
["bitfinex-derivatives","BTCF0:USTF0",1748328935112,0.2790861,108940.0,108930.0,0.59357191]
["bitfinex-derivatives","BTCF0:USTF0",1748328935311,0.2790861,108940.0,108930.0,0.59345191]
["bitfinex-derivatives","BTCF0:USTF0",1748328935513,0.2790861,108940.0,108930.0,1.11761191]
["bitfinex-derivatives","BTCF0:USTF0",1748328935713,0.2790861,108940.0,108930.0,1.11757191]
["bitfinex-derivatives","BTCF0:USTF0",1748328936113,0.2790861,108940.0,108930.0,1.10589693]
["bitfinex-derivatives","BTCF0:USTF0",1748328937716,0.2790861,108940.0,108930.0,0.92221182]
["bitfinex-derivatives","BTCF0:USTF0",1748328937915,0.2790861,108940.0,108930.0,1.10575942]
["bitfinex-derivatives","BTCF0:USTF0",1748328938208,0.2790861,108940.0,108930.0,0.56141182]
["bitfinex-derivatives","BTCF0:USTF0",1748328938410,0.2790861,108940.0,108930.0,0.18805952]
["bitfinex-derivatives","BTCF0:USTF0",1748328938610,0.6398861,108940.0,108930.0,0.18805952]
["bitfinex-derivatives","BTCF0:USTF0",1748328938810,0.6398861,108940.0,108930.0,0.18793952]
["bitfinex-derivatives","BTCF0:USTF0",1748328939014,0.6398861,108940.0,108930.0,0.18805952]
["bitfinex-derivatives","BTCF0:USTF0",1748328939415,0.6398861,108940.0,108930.0,0.71209952]
["bitfinex-derivatives","BTCF0:USTF0",1748328939805,0.6398309,108940.0,108930.0,0.52855182]
["bitfinex-derivatives","BTCF0:USTF0",1748328940010,0.6398309,108940.0,108930.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748328940315,0.6398309,108940.0,108930.0,0.18793952]
["bitfinex-derivatives","BTCF0:USTF0",1748328940517,0.6398309,108940.0,108930.0,0.18805952]
["bitfinex-derivatives","BTCF0:USTF0",1748328940814,1.82479889,108940.0,108930.0,0.00439182]
["bitfinex-derivatives","BTCF0:USTF0",1748328941022,0.1835646,108920.0,108910.0,0.2914303]
["bitfinex-derivatives","BTCF0:USTF0",1748328941227,0.5444198,108920.0,108910.0,0.2753635]
["bitfinex-derivatives","BTCF0:USTF0",1748328941520,0.6094198,108920.0,108910.0,0.24248309]
["bitfinex-derivatives","BTCF0:USTF0",1748328942018,0.6093646,108920.0,108910.0,0.19658779]
["bitfinex-derivatives","BTCF0:USTF0",1748328942217,0.6103646,108920.0,108910.0,0.19646779]
["bitfinex-derivatives","BTCF0:USTF0",1748328942718,0.6113646,108920.0,108910.0,0.19958779]
["bitfinex-derivatives","BTCF0:USTF0",1748328942920,0.1835814,108910.0,108900.0,0.16924827]
["bitfinex-derivatives","BTCF0:USTF0",1748328943123,0.5874814,108910.0,108900.0,0.16924827]
["bitfinex-derivatives","BTCF0:USTF0",1748328943821,0.5774814,108910.0,108900.0,0.11744423]
["bitfinex-derivatives","BTCF0:USTF0",1748328944026,0.1835983,108900.0,108890.0,0.28188606]
["bitfinex-derivatives","BTCF0:USTF0",1748328944211,0.6073535,108900.0,108890.0,0.27549571]
["bitfinex-derivatives","BTCF0:USTF0",1748328944522,0.2465535,108900.0,108890.0,1.2805077]
["bitfinex-derivatives","BTCF0:USTF0",1748328944715,0.0629552,108900.0,108890.0,0.9525077]
["bitfinex-derivatives","BTCF0:USTF0",1748328945015,0.0300552,108900.0,108890.0,1.3133077]
["bitfinex-derivatives","BTCF0:USTF0",1748328945208,0.0300552,108900.0,108890.0,1.3433077]
["bitfinex-derivatives","BTCF0:USTF0",1748328945415,5.52e-05,108900.0,108890.0,1.3737077]
["bitfinex-derivatives","BTCF0:USTF0",1748328945609,5.52e-05,108900.0,108890.0,1.3757077]
["bitfinex-derivatives","BTCF0:USTF0",1748328947520,0.0010552,108900.0,108890.0,1.3757077]
["bitfinex-derivatives","BTCF0:USTF0",1748328947912,0.0010552,108900.0,108890.0,1.42741118]
["bitfinex-derivatives","BTCF0:USTF0",1748328948111,0.2294441,108930.0,108900.0,0.045899]
["bitfinex-derivatives","BTCF0:USTF0",1748328948316,0.2601441,108930.0,108920.0,0.66453659]
["bitfinex-derivatives","BTCF0:USTF0",1748328948517,0.2908441,108930.0,108920.0,0.1835646]
["bitfinex-derivatives","BTCF0:USTF0",1748328948715,0.2908441,108930.0,108920.0,0.2160646]
["bitfinex-derivatives","BTCF0:USTF0",1748328949117,0.3048441,108930.0,108920.0,0.2160646]
["bitfinex-derivatives","BTCF0:USTF0",1748328949318,0.3068441,108930.0,108920.0,0.2160646]
["bitfinex-derivatives","BTCF0:USTF0",1748328950519,0.3028441,108930.0,108920.0,0.2477646]
["bitfinex-derivatives","BTCF0:USTF0",1748328950725,0.3068441,108930.0,108920.0,0.2487646]
["bitfinex-derivatives","BTCF0:USTF0",1748328951919,0.6676441,108930.0,108920.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1748328952124,0.6676441,108930.0,108920.0,0.2170646]
["bitfinex-derivatives","BTCF0:USTF0",1748328952324,0.6676441,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748328952626,0.6676441,108930.0,108920.0,0.1845646]
["bitfinex-derivatives","BTCF0:USTF0",1748328952831,0.6576441,108930.0,108920.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748328953132,0.6676441,108930.0,108920.0,0.1845646]
["bitfinex-derivatives","BTCF0:USTF0",1748328953321,0.6676441,108930.0,108920.0,0.1846846]
["bitfinex-derivatives","BTCF0:USTF0",1748328953522,0.6676441,108930.0,108920.0,0.1845646]
["bitfinex-derivatives","BTCF0:USTF0",1748328954029,0.6576441,108930.0,108920.0,0.1846846]
["bitfinex-derivatives","BTCF0:USTF0",1748328954721,0.6576441,108930.0,108920.0,0.2152846]
["bitfinex-derivatives","BTCF0:USTF0",1748328955925,1.0294521,108930.0,108920.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1748328956119,0.7794521,108930.0,108920.0,0.7278446]
["bitfinex-derivatives","BTCF0:USTF0",1748328956328,0.7494521,108930.0,108920.0,0.7278446]
["bitfinex-derivatives","BTCF0:USTF0",1748328957524,0.7494521,108930.0,108920.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1748328957724,0.8194521,108930.0,108920.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1748328958027,0.8194521,108930.0,108920.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748328958328,0.8194521,108930.0,108920.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1748328958623,0.86064861,108930.0,108920.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1748328958829,0.86064861,108930.0,108920.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748328959029,0.86064861,108930.0,108920.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1748328959230,0.86064861,108930.0,108920.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748328959531,0.76884061,108930.0,108920.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748328959730,0.76884061,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748328959928,0.7276441,108930.0,108920.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748328960124,0.7276441,108930.0,108920.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1748328960631,0.7276441,108930.0,108920.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748328960932,0.7276441,108930.0,108920.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1748328961725,0.7276441,108930.0,108920.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1748328961923,0.7276441,108930.0,108920.0,0.7278845]
["bitfinex-derivatives","BTCF0:USTF0",1748328962226,0.7276441,108930.0,108920.0,0.57642]
["bitfinex-derivatives","BTCF0:USTF0",1748328962227,0.6576441,108930.0,108920.0,0.57642]
["bitfinex-derivatives","BTCF0:USTF0",1748328962930,0.6676441,108930.0,108920.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748328963133,0.6676441,108930.0,108920.0,0.57642]
["bitfinex-derivatives","BTCF0:USTF0",1748328963635,0.6576441,108930.0,108920.0,0.7599845]
["bitfinex-derivatives","BTCF0:USTF0",1748328963835,0.6576441,108930.0,108920.0,0.7924845]
["bitfinex-derivatives","BTCF0:USTF0",1748328964131,0.6576441,108930.0,108920.0,0.57642]
["bitfinex-derivatives","BTCF0:USTF0",1748328964636,0.6576441,108930.0,108920.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1748328964836,0.6576441,108930.0,108920.0,0.7924845]
["bitfinex-derivatives","BTCF0:USTF0",1748328965627,0.6576441,108930.0,108920.0,0.79687632]
["bitfinex-derivatives","BTCF0:USTF0",1748328967135,0.006,108930.0,108920.0,1.29580552]
["bitfinex-derivatives","BTCF0:USTF0",1748328967542,0.1895477,108930.0,108920.0,1.29580552]
["bitfinex-derivatives","BTCF0:USTF0",1748328967836,0.1895477,108930.0,108920.0,0.79687632]
["bitfinex-derivatives","BTCF0:USTF0",1748328968038,0.2844477,108930.0,108920.0,0.76437632]
["bitfinex-derivatives","BTCF0:USTF0",1748328968344,0.6452477,108930.0,108920.0,0.58069182]
["bitfinex-derivatives","BTCF0:USTF0",1748328968641,0.6452477,108930.0,108920.0,0.76437642]
["bitfinex-derivatives","BTCF0:USTF0",1748328968936,0.68654512,108930.0,108920.0,0.76437642]
["bitfinex-derivatives","BTCF0:USTF0",1748328969141,0.68654512,108930.0,108920.0,0.79597642]
["bitfinex-derivatives","BTCF0:USTF0",1748328969335,0.73654512,108930.0,108920.0,0.79597642]
["bitfinex-derivatives","BTCF0:USTF0",1748328970235,0.73654512,108930.0,108920.0,0.79585642]
["bitfinex-derivatives","BTCF0:USTF0",1748328970236,0.65494512,108930.0,108920.0,0.79585642]
["bitfinex-derivatives","BTCF0:USTF0",1748328970543,0.30414512,108930.0,108920.0,0.79597642]
["bitfinex-derivatives","BTCF0:USTF0",1748328970746,0.24084512,108930.0,108920.0,0.79597642]
["bitfinex-derivatives","BTCF0:USTF0",1748328971043,0.24084512,108930.0,108920.0,0.99393182]
["bitfinex-derivatives","BTCF0:USTF0",1748328971044,0.5503477,108930.0,108920.0,0.99393182]
["bitfinex-derivatives","BTCF0:USTF0",1748328971237,0.6534477,108930.0,108920.0,0.99381182]
["bitfinex-derivatives","BTCF0:USTF0",1748328971439,0.6534477,108930.0,108920.0,1.17737642]
["bitfinex-derivatives","BTCF0:USTF0",1748328971638,0.6534477,108930.0,108920.0,1.17749642]
["bitfinex-derivatives","BTCF0:USTF0",1748328971943,0.6534477,108930.0,108920.0,0.76437642]
["bitfinex-derivatives","BTCF0:USTF0",1748328972349,0.6534477,108930.0,108920.0,0.58081182]
["bitfinex-derivatives","BTCF0:USTF0",1748328972532,0.6534477,108930.0,108920.0,0.76437632]
["bitfinex-derivatives","BTCF0:USTF0",1748328972737,0.6534477,108930.0,108920.0,0.22117632]
["bitfinex-derivatives","BTCF0:USTF0",1748328973036,0.6534477,108930.0,108920.0,0.76437632]
["bitfinex-derivatives","BTCF0:USTF0",1748328974144,0.6534477,108930.0,108920.0,0.22117632]
["bitfinex-derivatives","BTCF0:USTF0",1748328974349,0.6534477,108930.0,108920.0,0.58081182]
["bitfinex-derivatives","BTCF0:USTF0",1748328975145,0.6534477,108930.0,108920.0,0.03761182]
["bitfinex-derivatives","BTCF0:USTF0",1748328975348,0.6534477,108930.0,108920.0,0.58081182]
["bitfinex-derivatives","BTCF0:USTF0",1748328975542,0.6534477,108930.0,108920.0,0.76437642]
["bitfinex-derivatives","BTCF0:USTF0",1748328975543,0.6947948,108930.0,108920.0,0.76437642]
["bitfinex-derivatives","BTCF0:USTF0",1748328976046,0.6947948,108930.0,108920.0,0.00551182]
["bitfinex-derivatives","BTCF0:USTF0",1748328976244,0.6947948,108930.0,108920.0,0.54871182]
["bitfinex-derivatives","BTCF0:USTF0",1748328977042,0.6947948,108930.0,108920.0,0.00551182]
["bitfinex-derivatives","BTCF0:USTF0",1748328977241,0.6947948,108930.0,108920.0,0.54859182]
["bitfinex-derivatives","BTCF0:USTF0",1748328977443,0.6947948,108930.0,108920.0,0.54871182]
["bitfinex-derivatives","BTCF0:USTF0",1748328977646,0.6947948,108930.0,108920.0,0.57991182]
["bitfinex-derivatives","BTCF0:USTF0",1748328978046,0.1835645,108920.0,108910.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748328978243,0.6460645,108920.0,108910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748328978549,0.6460645,108920.0,108910.0,0.01305996]
["bitfinex-derivatives","BTCF0:USTF0",1748328978748,0.6874116,108920.0,108910.0,0.01293996]
["bitfinex-derivatives","BTCF0:USTF0",1748328978942,0.6874116,108920.0,108910.0,0.01305996]
["bitfinex-derivatives","BTCF0:USTF0",1748328979140,0.6474116,108920.0,108910.0,0.01305996]
["bitfinex-derivatives","BTCF0:USTF0",1748328979342,0.6494116,108920.0,108910.0,0.01393996]
["bitfinex-derivatives","BTCF0:USTF0",1748328979647,0.6504116,108920.0,108910.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1748328979847,0.6090645,108920.0,108910.0,0.03312001]
["bitfinex-derivatives","BTCF0:USTF0",1748328981141,0.6190645,108920.0,108910.0,0.03312001]
["bitfinex-derivatives","BTCF0:USTF0",1748328981342,0.6190645,108920.0,108910.0,0.06332001]
["bitfinex-derivatives","BTCF0:USTF0",1748328981851,0.6190645,108920.0,108910.0,0.24690141]
["bitfinex-derivatives","BTCF0:USTF0",1748328982044,0.2582645,108920.0,108910.0,0.24690141]
["bitfinex-derivatives","BTCF0:USTF0",1748328982943,0.6190645,108920.0,108910.0,0.24690141]
["bitfinex-derivatives","BTCF0:USTF0",1748328983141,0.1835814,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748328983346,0.1835983,108900.0,108890.0,0.03838518]
["bitfinex-derivatives","BTCF0:USTF0",1748328983657,0.6777983,108900.0,108890.0,0.06958518]
["bitfinex-derivatives","BTCF0:USTF0",1748328983843,0.6777983,108900.0,108890.0,0.14491682]
["bitfinex-derivatives","BTCF0:USTF0",1748328984043,0.6077983,108900.0,108890.0,0.32865192]
["bitfinex-derivatives","BTCF0:USTF0",1748328984244,0.6077983,108900.0,108890.0,0.19684674]
["bitfinex-derivatives","BTCF0:USTF0",1748328984455,0.64915741,108900.0,108890.0,0.14908614]
["bitfinex-derivatives","BTCF0:USTF0",1748328985251,0.64915741,108900.0,108890.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1748328985644,0.6077983,108900.0,108890.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1748328986048,0.6077983,108900.0,108890.0,0.55816]
["bitfinex-derivatives","BTCF0:USTF0",1748328986454,0.6177983,108900.0,108890.0,0.55816]
["bitfinex-derivatives","BTCF0:USTF0",1748328986655,0.6187983,108900.0,108890.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1748328986959,0.6187983,108900.0,108890.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1748328987356,0.6187983,108900.0,108890.0,0.55908]
["bitfinex-derivatives","BTCF0:USTF0",1748328987562,0.6187983,108900.0,108890.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1748328988051,0.6187983,108900.0,108890.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748328988248,0.66043574,108900.0,108890.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1748328989060,0.66043574,108900.0,108890.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748328989258,0.66043574,108900.0,108890.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1748328991460,0.66043574,108900.0,108890.0,0.55924]
["bitfinex-derivatives","BTCF0:USTF0",1748328991857,0.66043574,108900.0,108890.0,0.55912]
["bitfinex-derivatives","BTCF0:USTF0",1748328992160,0.66043574,108900.0,108890.0,0.55924]
["bitfinex-derivatives","BTCF0:USTF0",1748328992959,0.68043574,108900.0,108890.0,0.55928]
["bitfinex-derivatives","BTCF0:USTF0",1748328993769,0.80069895,108900.0,108890.0,0.55928]
["bitfinex-derivatives","BTCF0:USTF0",1748328993951,0.68043574,108900.0,108890.0,0.55928]
["bitfinex-derivatives","BTCF0:USTF0",1748328994961,0.68043574,108900.0,108890.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1748328995166,0.6787983,108900.0,108890.0,0.00651182]
["bitfinex-derivatives","BTCF0:USTF0",1748328995364,0.6087983,108900.0,108890.0,0.00651182]
["bitfinex-derivatives","BTCF0:USTF0",1748328995569,0.86906151,108900.0,108890.0,0.00651182]
["bitfinex-derivatives","BTCF0:USTF0",1748328995860,0.77906151,108900.0,108890.0,0.00639182]
["bitfinex-derivatives","BTCF0:USTF0",1748328996058,0.81906151,108900.0,108890.0,0.00651182]
["bitfinex-derivatives","BTCF0:USTF0",1748328999267,0.6987983,108900.0,108890.0,0.00651182]
["bitfinex-derivatives","BTCF0:USTF0",1748328999463,0.091,108900.0,108890.0,0.60336692]
["bitfinex-derivatives","BTCF0:USTF0",1748328999666,0.1845982,108900.0,108890.0,1.53803013]
["bitfinex-derivatives","BTCF0:USTF0",1748328999867,0.001,108900.0,108890.0,1.53803013]
["bitfinex-derivatives","BTCF0:USTF0",1748329000659,0.1845982,108900.0,108890.0,1.97496692]
["bitfinex-derivatives","BTCF0:USTF0",1748329000858,0.2153982,108900.0,108890.0,2.09523013]
["bitfinex-derivatives","BTCF0:USTF0",1748329001359,0.001,108900.0,108890.0,2.09523013]
["bitfinex-derivatives","BTCF0:USTF0",1748329001969,0.001,108900.0,108890.0,2.18706213]
["bitfinex-derivatives","BTCF0:USTF0",1748329002657,0.001,108900.0,108890.0,2.43706213]
["bitfinex-derivatives","BTCF0:USTF0",1748329006265,0.001,108900.0,108890.0,2.18706213]
["bitfinex-derivatives","BTCF0:USTF0",1748329009365,0.001,108900.0,108890.0,2.20963331]
["bitfinex-derivatives","BTCF0:USTF0",1748329009764,0.00013751,108910.0,108900.0,0.1835983]
["bitfinex-derivatives","BTCF0:USTF0",1748329009970,0.00013751,108910.0,108900.0,0.72666151]
["bitfinex-derivatives","BTCF0:USTF0",1748329010269,0.00013751,108910.0,108900.0,0.8184855]
["bitfinex-derivatives","BTCF0:USTF0",1748329011164,0.00213751,108910.0,108900.0,0.8194855]
["bitfinex-derivatives","BTCF0:USTF0",1748329011565,0.00313751,108910.0,108900.0,0.8204855]
["bitfinex-derivatives","BTCF0:USTF0",1748329012067,0.0645,108930.0,108920.0,0.1835646]
["bitfinex-derivatives","BTCF0:USTF0",1748329012274,0.0645,108930.0,108920.0,1.63486781]
["bitfinex-derivatives","BTCF0:USTF0",1748329012473,0.0645,108930.0,108920.0,1.69876781]
["bitfinex-derivatives","BTCF0:USTF0",1748329013075,0.0331,108930.0,108920.0,1.69876781]
["bitfinex-derivatives","BTCF0:USTF0",1748329013268,0.0341,108930.0,108920.0,2.06056781]
["bitfinex-derivatives","BTCF0:USTF0",1748329014466,0.0381,108930.0,108920.0,2.06156781]
["bitfinex-derivatives","BTCF0:USTF0",1748329015876,0.0381,108930.0,108920.0,1.64840781]
["bitfinex-derivatives","BTCF0:USTF0",1748329016077,0.0381,108930.0,108920.0,2.06156781]
["bitfinex-derivatives","BTCF0:USTF0",1748329016277,0.0381,108930.0,108920.0,2.09451169]
["bitfinex-derivatives","BTCF0:USTF0",1748329016464,0.0703,108930.0,108920.0,2.09451169]
["bitfinex-derivatives","BTCF0:USTF0",1748329017485,0.0703,108930.0,108920.0,1.97424848]
["bitfinex-derivatives","BTCF0:USTF0",1748329017778,0.0703,108930.0,108920.0,2.09451169]
["bitfinex-derivatives","BTCF0:USTF0",1748329018778,0.0703,108930.0,108920.0,1.97424848]
["bitfinex-derivatives","BTCF0:USTF0",1748329019073,0.0703,108930.0,108920.0,2.09451169]
["bitfinex-derivatives","BTCF0:USTF0",1748329020379,0.0381,108930.0,108920.0,2.09451169]
["bitfinex-derivatives","BTCF0:USTF0",1748329020576,0.0381,108930.0,108920.0,1.97424848]
["bitfinex-derivatives","BTCF0:USTF0",1748329020875,0.0381,108930.0,108920.0,2.04336781]
["bitfinex-derivatives","BTCF0:USTF0",1748329024474,0.0381,108930.0,108920.0,1.9231046]
["bitfinex-derivatives","BTCF0:USTF0",1748329024671,0.0381,108930.0,108920.0,2.04336781]
["bitfinex-derivatives","BTCF0:USTF0",1748329025675,0.0381,108930.0,108920.0,2.04775963]
["bitfinex-derivatives","BTCF0:USTF0",1748329025980,0.0693,108930.0,108920.0,2.04875963]
["bitfinex-derivatives","BTCF0:USTF0",1748329026381,0.0653,108930.0,108920.0,2.04775963]
["bitfinex-derivatives","BTCF0:USTF0",1748329026574,0.0653,108930.0,108920.0,2.04875963]
["bitfinex-derivatives","BTCF0:USTF0",1748329027291,0.0653,108930.0,108920.0,2.11596647]
["bitfinex-derivatives","BTCF0:USTF0",1748329027472,0.0341,108930.0,108920.0,2.20777447]
["bitfinex-derivatives","BTCF0:USTF0",1748329027783,0.0341,108930.0,108920.0,2.20769447]
["bitfinex-derivatives","BTCF0:USTF0",1748329027984,0.0648,108930.0,108920.0,2.20769447]
["bitfinex-derivatives","BTCF0:USTF0",1748329029688,0.0341,108930.0,108920.0,2.20769447]
["bitfinex-derivatives","BTCF0:USTF0",1748329029890,0.02739129,108930.0,108920.0,2.20769447]
["bitfinex-derivatives","BTCF0:USTF0",1748329030587,0.02739129,108930.0,108920.0,2.15655059]
["bitfinex-derivatives","BTCF0:USTF0",1748329031481,0.03123751,108940.0,108930.0,0.1835477]
["bitfinex-derivatives","BTCF0:USTF0",1748329031688,0.03123751,108940.0,108930.0,0.75791091]
["bitfinex-derivatives","BTCF0:USTF0",1748329031985,0.0321,108950.0,108940.0,0.1835309]
["bitfinex-derivatives","BTCF0:USTF0",1748329032190,0.0321,108950.0,108940.0,1.62839411]
["bitfinex-derivatives","BTCF0:USTF0",1748329033191,0.0351,108950.0,108940.0,1.62939411]
["bitfinex-derivatives","BTCF0:USTF0",1748329033687,0.0351,108950.0,108940.0,1.66269411]
["bitfinex-derivatives","BTCF0:USTF0",1748329033983,0.218614,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748329034177,0.258614,108950.0,108940.0,0.1845308]
["bitfinex-derivatives","BTCF0:USTF0",1748329034488,0.258614,108950.0,108940.0,0.7438508]
["bitfinex-derivatives","BTCF0:USTF0",1748329034687,0.287314,108950.0,108940.0,0.7427308]
["bitfinex-derivatives","BTCF0:USTF0",1748329035187,0.288314,108950.0,108940.0,0.57094478]
["bitfinex-derivatives","BTCF0:USTF0",1748329035486,0.288314,108950.0,108940.0,0.57106478]
["bitfinex-derivatives","BTCF0:USTF0",1748329035889,0.289314,108950.0,108940.0,0.56894478]
["bitfinex-derivatives","BTCF0:USTF0",1748329036087,0.290314,108950.0,108940.0,0.1856508]
["bitfinex-derivatives","BTCF0:USTF0",1748329036285,0.290314,108950.0,108940.0,0.7448508]
["bitfinex-derivatives","BTCF0:USTF0",1748329038087,0.290314,108950.0,108940.0,0.1856508]
["bitfinex-derivatives","BTCF0:USTF0",1748329038289,0.290314,108950.0,108940.0,0.7447308]
["bitfinex-derivatives","BTCF0:USTF0",1748329038486,0.290314,108950.0,108940.0,0.7448508]
["bitfinex-derivatives","BTCF0:USTF0",1748329038991,0.250314,108950.0,108940.0,0.1856508]
["bitfinex-derivatives","BTCF0:USTF0",1748329039287,0.250314,108950.0,108940.0,0.7448508]
["bitfinex-derivatives","BTCF0:USTF0",1748329039881,0.250314,108950.0,108940.0,0.79599468]
["bitfinex-derivatives","BTCF0:USTF0",1748329040988,0.250314,108950.0,108940.0,0.8003865]
["bitfinex-derivatives","BTCF0:USTF0",1748329042283,0.250314,108950.0,108940.0,0.74924262]
["bitfinex-derivatives","BTCF0:USTF0",1748329043493,1.09137721,108950.0,108940.0,0.00651182]
["bitfinex-derivatives","BTCF0:USTF0",1748329043683,0.73137721,108950.0,108940.0,0.00639182]
["bitfinex-derivatives","BTCF0:USTF0",1748329043887,0.641114,108950.0,108940.0,0.00639182]
["bitfinex-derivatives","BTCF0:USTF0",1748329044186,0.1835309,108940.0,108930.0,0.06734435]
["bitfinex-derivatives","BTCF0:USTF0",1748329044387,0.72669411,108940.0,108930.0,0.06734435]
["bitfinex-derivatives","BTCF0:USTF0",1748329044591,0.8164309,108940.0,108930.0,0.05140139]
["bitfinex-derivatives","BTCF0:USTF0",1748329045100,0.8164309,108940.0,108930.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1748329045596,0.85879726,108940.0,108930.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1748329046090,0.85879726,108940.0,108930.0,0.00325751]
["bitfinex-derivatives","BTCF0:USTF0",1748329046291,0.86179726,108940.0,108930.0,0.00425751]
["bitfinex-derivatives","BTCF0:USTF0",1748329046592,0.73179726,108940.0,108930.0,0.00425751]
["bitfinex-derivatives","BTCF0:USTF0",1748329046794,0.73179726,108940.0,108930.0,0.18780521]
["bitfinex-derivatives","BTCF0:USTF0",1748329047387,0.68239726,108940.0,108930.0,0.18780521]
["bitfinex-derivatives","BTCF0:USTF0",1748329047590,0.68239726,108940.0,108930.0,0.18580521]
["bitfinex-derivatives","BTCF0:USTF0",1748329048690,0.68239726,108940.0,108930.0,0.18568521]
["bitfinex-derivatives","BTCF0:USTF0",1748329049092,0.68239726,108940.0,108930.0,0.18580521]
["bitfinex-derivatives","BTCF0:USTF0",1748329053798,0.32159726,108940.0,108930.0,0.18580521]
["bitfinex-derivatives","BTCF0:USTF0",1748329054192,1.02239726,108940.0,108930.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748329054392,0.77239726,108940.0,108930.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748329054592,0.8210309,108940.0,108930.0,0.00225751]
["bitfinex-derivatives","BTCF0:USTF0",1748329055101,0.8210309,108940.0,108930.0,0.00664933]
["bitfinex-derivatives","BTCF0:USTF0",1748329055296,0.8210309,108940.0,108930.0,0.00652933]
["bitfinex-derivatives","BTCF0:USTF0",1748329055495,0.8210309,108940.0,108930.0,0.00664933]
["bitfinex-derivatives","BTCF0:USTF0",1748329057401,0.8210309,108940.0,108930.0,0.19019703]
["bitfinex-derivatives","BTCF0:USTF0",1748329058303,0.8210309,108940.0,108930.0,0.22339703]
["bitfinex-derivatives","BTCF0:USTF0",1748329059402,0.6410309,108940.0,108930.0,0.19019703]
["bitfinex-derivatives","BTCF0:USTF0",1748329059597,0.6410309,108940.0,108930.0,0.00664933]
["bitfinex-derivatives","BTCF0:USTF0",1748329060190,0.93129411,108940.0,108930.0,0.00652933]
["bitfinex-derivatives","BTCF0:USTF0",1748329060389,1.09129411,108940.0,108930.0,0.00652933]
["bitfinex-derivatives","BTCF0:USTF0",1748329060593,1.09129411,108940.0,108930.0,0.00664933]
["bitfinex-derivatives","BTCF0:USTF0",1748329062295,1.09129411,108940.0,108930.0,0.00652933]
["bitfinex-derivatives","BTCF0:USTF0",1748329062610,1.09129411,108940.0,108930.0,0.00664933]
["bitfinex-derivatives","BTCF0:USTF0",1748329063690,1.18309011,108940.0,108930.0,0.00652933]
["bitfinex-derivatives","BTCF0:USTF0",1748329064094,1.18309011,108940.0,108930.0,0.00664933]
["bitfinex-derivatives","BTCF0:USTF0",1748329064095,1.22429987,108940.0,108930.0,0.00664933]
["bitfinex-derivatives","BTCF0:USTF0",1748329065197,1.10403666,108940.0,108920.0,0.2161643]
["bitfinex-derivatives","BTCF0:USTF0",1748329065405,0.6071477,108930.0,108920.0,0.2161637]
["bitfinex-derivatives","BTCF0:USTF0",1748329065605,0.6171477,108930.0,108920.0,0.2161637]
["bitfinex-derivatives","BTCF0:USTF0",1748329066307,0.6171477,108930.0,108920.0,0.2171637]
["bitfinex-derivatives","BTCF0:USTF0",1748329067008,0.6181477,108930.0,108920.0,0.2181637]
["bitfinex-derivatives","BTCF0:USTF0",1748329068111,0.6191477,108930.0,108920.0,0.2191637]
["bitfinex-derivatives","BTCF0:USTF0",1748329068300,0.6191477,108930.0,108920.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1748329069412,0.6191477,108930.0,108920.0,0.22355642]
["bitfinex-derivatives","BTCF0:USTF0",1748329069607,0.6191477,108930.0,108920.0,0.03999182]
["bitfinex-derivatives","BTCF0:USTF0",1748329069807,1.18121891,108930.0,108920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329070610,1.22240982,108930.0,108920.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748329071008,1.22240982,108930.0,108920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329071513,1.10214661,108930.0,108920.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329071705,1.22240982,108930.0,108920.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329072212,1.03886212,108930.0,108910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329072411,0.1835814,108910.0,108900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329072599,0.97464461,108910.0,108900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329072805,1.03624461,108910.0,108900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329073109,1.04979382,108910.0,108900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329073813,1.07743552,108910.0,108900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329074014,1.07843552,108910.0,108900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329074213,1.07843552,108910.0,108900.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748329074613,0.95817231,108910.0,108900.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748329074814,1.07843552,108910.0,108900.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748329075011,1.08343552,108910.0,108900.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748329075605,1.08343552,108910.0,108900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748329076412,1.08243552,108910.0,108900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748329076611,1.08443552,108910.0,108900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748329077513,1.04324461,108910.0,108900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748329077711,0.1836151,108890.0,108880.0,0.03300985]
["bitfinex-derivatives","BTCF0:USTF0",1748329077915,0.1836319,108880.0,108870.0,0.42101808]
["bitfinex-derivatives","BTCF0:USTF0",1748329078109,0.2813319,108880.0,108870.0,0.38911808]
["bitfinex-derivatives","BTCF0:USTF0",1748329078617,0.2813319,108880.0,108870.0,0.34320648]
["bitfinex-derivatives","BTCF0:USTF0",1748329079516,0.2923319,108880.0,108870.0,0.34320648]
["bitfinex-derivatives","BTCF0:USTF0",1748329080215,0.2933319,108880.0,108870.0,0.34420648]
["bitfinex-derivatives","BTCF0:USTF0",1748329081319,0.2833319,108880.0,108870.0,0.34420648]
["bitfinex-derivatives","BTCF0:USTF0",1748329081714,0.2502319,108880.0,108870.0,0.34420648]
["bitfinex-derivatives","BTCF0:USTF0",1748329081917,0.2502319,108880.0,108870.0,0.37273097]
["bitfinex-derivatives","BTCF0:USTF0",1748329082919,0.2502319,108880.0,108870.0,0.35015979]
["bitfinex-derivatives","BTCF0:USTF0",1748329084117,0.2502319,108880.0,108870.0,0.33608429]
["bitfinex-derivatives","BTCF0:USTF0",1748329084314,0.2702319,108880.0,108870.0,0.33608429]
["bitfinex-derivatives","BTCF0:USTF0",1748329084621,0.2702319,108880.0,108870.0,0.34047611]
["bitfinex-derivatives","BTCF0:USTF0",1748329084821,0.2702319,108880.0,108870.0,0.35349745]
["bitfinex-derivatives","BTCF0:USTF0",1748329086025,0.26127798,108880.0,108870.0,0.35349745]
["bitfinex-derivatives","BTCF0:USTF0",1748329086223,0.26127798,108880.0,108870.0,0.07803765]
["bitfinex-derivatives","BTCF0:USTF0",1748329086410,0.62207798,108880.0,108870.0,0.07803765]
["bitfinex-derivatives","BTCF0:USTF0",1748329086614,0.1836488,108870.0,108860.0,0.2754957]
["bitfinex-derivatives","BTCF0:USTF0",1748329086821,0.2457488,108870.0,108860.0,0.7616194]
["bitfinex-derivatives","BTCF0:USTF0",1748329087022,0.2457488,108870.0,108860.0,0.7617394]
["bitfinex-derivatives","BTCF0:USTF0",1748329087319,0.2457488,108870.0,108860.0,0.7616194]
["bitfinex-derivatives","BTCF0:USTF0",1748329087520,0.2457488,108870.0,108860.0,0.7158231]
["bitfinex-derivatives","BTCF0:USTF0",1748329087725,0.2467488,108870.0,108860.0,0.7168231]
["bitfinex-derivatives","BTCF0:USTF0",1748329087924,0.2467488,108870.0,108860.0,0.1847831]
["bitfinex-derivatives","BTCF0:USTF0",1748329088117,0.2781488,108870.0,108860.0,0.1847831]
["bitfinex-derivatives","BTCF0:USTF0",1748329088726,0.2781488,108870.0,108860.0,0.2121936]
["bitfinex-derivatives","BTCF0:USTF0",1748329089025,0.2791488,108870.0,108860.0,0.2121936]
["bitfinex-derivatives","BTCF0:USTF0",1748329089416,0.5291488,108870.0,108860.0,0.0285305]
["bitfinex-derivatives","BTCF0:USTF0",1748329089621,0.2791488,108870.0,108860.0,0.0285305]
["bitfinex-derivatives","BTCF0:USTF0",1748329090026,0.2891488,108870.0,108860.0,0.0285305]
["bitfinex-derivatives","BTCF0:USTF0",1748329090226,0.7024288,108870.0,108860.0,0.0285305]
["bitfinex-derivatives","BTCF0:USTF0",1748329090421,1.3032288,108870.0,108860.0,0.0284105]
["bitfinex-derivatives","BTCF0:USTF0",1748329090630,1.3032288,108870.0,108860.0,0.0285305]
["bitfinex-derivatives","BTCF0:USTF0",1748329090832,1.0632288,108870.0,108860.0,0.0284105]
["bitfinex-derivatives","BTCF0:USTF0",1748329091235,1.0632288,108870.0,108860.0,0.0285305]
["bitfinex-derivatives","BTCF0:USTF0",1748329091627,1.2232288,108870.0,108860.0,0.0285305]
["bitfinex-derivatives","BTCF0:USTF0",1748329091829,1.22725837,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748329092133,1.21725837,108870.0,108860.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748329092319,1.21725837,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748329092320,1.23725837,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748329092523,1.23725837,108870.0,108860.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748329092740,1.23725837,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748329093037,1.23725837,108870.0,108860.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748329093228,1.23725837,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748329093729,1.23725837,108870.0,108860.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748329094030,1.40725837,108870.0,108860.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748329094231,1.04725837,108870.0,108860.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748329094428,1.37725837,108870.0,108860.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748329094628,1.21725837,108870.0,108860.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748329095122,1.20725837,108870.0,108860.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748329095322,1.35725837,108870.0,108860.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748329096036,1.35725837,108870.0,108860.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1748329096936,1.09725837,108870.0,108860.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1748329097235,1.14729837,108870.0,108860.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1748329098140,1.25629837,108870.0,108860.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1748329098442,1.25929837,108870.0,108860.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1748329099740,1.04929837,108870.0,108860.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1748329099937,1.09051141,108870.0,108860.0,0.03751182]
["bitfinex-derivatives","BTCF0:USTF0",1748329102146,0.67719141,108870.0,108860.0,0.22117732]
["bitfinex-derivatives","BTCF0:USTF0",1748329102346,0.63597837,108870.0,108860.0,0.27927732]
["bitfinex-derivatives","BTCF0:USTF0",1748329105452,0.63597837,108870.0,108860.0,0.81143732]
["bitfinex-derivatives","BTCF0:USTF0",1748329106153,0.21337837,108870.0,108860.0,0.93170053]
["bitfinex-derivatives","BTCF0:USTF0",1748329106358,0.21337837,108870.0,108860.0,1.29250053]
["bitfinex-derivatives","BTCF0:USTF0",1748329106654,0.24447837,108870.0,108860.0,1.29250053]
["bitfinex-derivatives","BTCF0:USTF0",1748329106854,0.27727837,108870.0,108860.0,1.29250053]
["bitfinex-derivatives","BTCF0:USTF0",1748329107358,0.27727837,108870.0,108860.0,1.17223732]
["bitfinex-derivatives","BTCF0:USTF0",1748329107547,0.27727837,108870.0,108860.0,1.29250053]
["bitfinex-derivatives","BTCF0:USTF0",1748329113651,0.004,108870.0,108860.0,1.38435653]
["bitfinex-derivatives","BTCF0:USTF0",1748329114551,0.004,108870.0,108860.0,1.26409332]
["bitfinex-derivatives","BTCF0:USTF0",1748329114755,0.004,108870.0,108860.0,1.38435653]
["bitfinex-derivatives","BTCF0:USTF0",1748329116060,0.004,108870.0,108860.0,1.40041949]
["bitfinex-derivatives","BTCF0:USTF0",1748329116759,0.004,108870.0,108860.0,1.81373949]
["bitfinex-derivatives","BTCF0:USTF0",1748329117059,0.004,108870.0,108860.0,1.74484055]
["bitfinex-derivatives","BTCF0:USTF0",1748329117361,0.004,108870.0,108860.0,1.86510376]
["bitfinex-derivatives","BTCF0:USTF0",1748329117760,0.18376921,108880.0,108870.0,0.1836486]
["bitfinex-derivatives","BTCF0:USTF0",1748329117957,0.18376921,108880.0,108870.0,0.69071181]
["bitfinex-derivatives","BTCF0:USTF0",1748329118154,0.18376921,108880.0,108870.0,0.72321181]
["bitfinex-derivatives","BTCF0:USTF0",1748329118464,0.00013751,108880.0,108870.0,0.81505981]
["bitfinex-derivatives","BTCF0:USTF0",1748329118864,0.19076931,108880.0,108870.0,0.81505981]
["bitfinex-derivatives","BTCF0:USTF0",1748329119561,0.19076931,108880.0,108870.0,1.85657981]
["bitfinex-derivatives","BTCF0:USTF0",1748329119761,0.19076931,108880.0,108870.0,2.26989981]
["bitfinex-derivatives","BTCF0:USTF0",1748329119958,0.19076931,108880.0,108870.0,1.95914]
["bitfinex-derivatives","BTCF0:USTF0",1748329120164,0.25486931,108880.0,108870.0,1.59834]
["bitfinex-derivatives","BTCF0:USTF0",1748329120359,0.26486931,108880.0,108870.0,1.59834]
["bitfinex-derivatives","BTCF0:USTF0",1748329120568,0.25986931,108880.0,108870.0,1.59834]
["bitfinex-derivatives","BTCF0:USTF0",1748329120754,0.25886931,108880.0,108870.0,1.60034]
["bitfinex-derivatives","BTCF0:USTF0",1748329121062,0.25886931,108880.0,108870.0,1.60146]
["bitfinex-derivatives","BTCF0:USTF0",1748329121362,0.25986931,108880.0,108870.0,1.59946]
["bitfinex-derivatives","BTCF0:USTF0",1748329122053,0.25886931,108880.0,108870.0,1.59846]
["bitfinex-derivatives","BTCF0:USTF0",1748329122253,0.25986931,108880.0,108870.0,1.7831086]
["bitfinex-derivatives","BTCF0:USTF0",1748329124866,0.25986931,108880.0,108870.0,1.90337181]
["bitfinex-derivatives","BTCF0:USTF0",1748329125862,0.24986931,108880.0,108870.0,1.90337181]
["bitfinex-derivatives","BTCF0:USTF0",1748329126063,0.24986931,108880.0,108870.0,2.26417181]
["bitfinex-derivatives","BTCF0:USTF0",1748329127755,0.24986931,108880.0,108870.0,2.29017181]
["bitfinex-derivatives","BTCF0:USTF0",1748329128063,0.24986931,108880.0,108870.0,2.1699086]
["bitfinex-derivatives","BTCF0:USTF0",1748329128269,0.24986931,108880.0,108870.0,2.29017181]
["bitfinex-derivatives","BTCF0:USTF0",1748329130370,0.24986931,108880.0,108870.0,2.29456363]
["bitfinex-derivatives","BTCF0:USTF0",1748329131272,0.24986931,108880.0,108870.0,2.17430042]
["bitfinex-derivatives","BTCF0:USTF0",1748329131574,0.24986931,108880.0,108870.0,2.29456363]
["bitfinex-derivatives","BTCF0:USTF0",1748329135373,0.24986931,108880.0,108870.0,2.34593209]
["bitfinex-derivatives","BTCF0:USTF0",1748329135674,0.24986931,108880.0,108870.0,2.75921209]
["bitfinex-derivatives","BTCF0:USTF0",1748329135875,0.24986931,108880.0,108870.0,2.77527505]
["bitfinex-derivatives","BTCF0:USTF0",1748329136173,0.24986931,108880.0,108870.0,2.74923505]
["bitfinex-derivatives","BTCF0:USTF0",1748329136365,0.24986931,108880.0,108870.0,2.74911505]
["bitfinex-derivatives","BTCF0:USTF0",1748329136566,0.24986931,108880.0,108870.0,2.74923505]
["bitfinex-derivatives","BTCF0:USTF0",1748329136767,0.24986931,108880.0,108870.0,2.59635184]
["bitfinex-derivatives","BTCF0:USTF0",1748329136966,0.24986931,108880.0,108870.0,2.71673505]
["bitfinex-derivatives","BTCF0:USTF0",1748329137166,0.24986931,108880.0,108870.0,2.74713505]
["bitfinex-derivatives","BTCF0:USTF0",1748329137477,0.24986931,108880.0,108870.0,2.33385505]
["bitfinex-derivatives","BTCF0:USTF0",1748329137669,0.24986931,108880.0,108870.0,2.74713505]
["bitfinex-derivatives","BTCF0:USTF0",1748329138367,0.24986931,108880.0,108870.0,2.62687184]
["bitfinex-derivatives","BTCF0:USTF0",1748329138562,0.24986931,108880.0,108870.0,2.74713505]
["bitfinex-derivatives","BTCF0:USTF0",1748329139776,0.24986931,108880.0,108870.0,2.74701505]
["bitfinex-derivatives","BTCF0:USTF0",1748329139974,0.24986931,108880.0,108870.0,2.5737412]
["bitfinex-derivatives","BTCF0:USTF0",1748329140777,0.24986931,108880.0,108870.0,2.04019799]
["bitfinex-derivatives","BTCF0:USTF0",1748329141072,0.24986931,108880.0,108870.0,2.5737412]
["bitfinex-derivatives","BTCF0:USTF0",1748329141278,0.24986931,108880.0,108870.0,2.5736212]
["bitfinex-derivatives","BTCF0:USTF0",1748329141474,0.24986931,108880.0,108870.0,2.5737412]
["bitfinex-derivatives","BTCF0:USTF0",1748329143279,0.24986931,108880.0,108870.0,2.45347799]
["bitfinex-derivatives","BTCF0:USTF0",1748329143581,0.24986931,108880.0,108870.0,2.2129412]
["bitfinex-derivatives","BTCF0:USTF0",1748329143883,0.24986931,108880.0,108870.0,1.67939799]
["bitfinex-derivatives","BTCF0:USTF0",1748329144071,0.24986931,108880.0,108870.0,1.7996612]
["bitfinex-derivatives","BTCF0:USTF0",1748329144275,0.24986931,108880.0,108870.0,2.1604612]
["bitfinex-derivatives","BTCF0:USTF0",1748329145785,0.24986931,108880.0,108870.0,1.67939799]
["bitfinex-derivatives","BTCF0:USTF0",1748329146081,0.24986931,108880.0,108870.0,1.7996612]
["bitfinex-derivatives","BTCF0:USTF0",1748329146279,0.24986931,108880.0,108870.0,2.1604612]
["bitfinex-derivatives","BTCF0:USTF0",1748329146473,0.24986931,108880.0,108870.0,1.29233505]
["bitfinex-derivatives","BTCF0:USTF0",1748329149183,0.24986931,108880.0,108870.0,1.24096659]
["bitfinex-derivatives","BTCF0:USTF0",1748329149679,0.24986931,108880.0,108870.0,1.26696659]
["bitfinex-derivatives","BTCF0:USTF0",1748329151078,0.24986931,108880.0,108870.0,1.65424659]
["bitfinex-derivatives","BTCF0:USTF0",1748329151380,0.24986931,108880.0,108870.0,1.29344659]
["bitfinex-derivatives","BTCF0:USTF0",1748329152178,0.24986931,108880.0,108870.0,1.65424659]
["bitfinex-derivatives","BTCF0:USTF0",1748329152379,0.24986931,108880.0,108870.0,1.29344659]
["bitfinex-derivatives","BTCF0:USTF0",1748329152882,0.24986931,108880.0,108870.0,1.12517451]
["bitfinex-derivatives","BTCF0:USTF0",1748329153079,0.24986931,108880.0,108870.0,0.52824591]
["bitfinex-derivatives","BTCF0:USTF0",1748329153274,0.24986931,108880.0,108870.0,0.9743914]
["bitfinex-derivatives","BTCF0:USTF0",1748329153685,0.24986931,108880.0,108870.0,1.00940322]
["bitfinex-derivatives","BTCF0:USTF0",1748329155175,0.24986931,108880.0,108870.0,1.49046643]
["bitfinex-derivatives","BTCF0:USTF0",1748329155777,0.24986931,108880.0,108870.0,1.51646643]
["bitfinex-derivatives","BTCF0:USTF0",1748329156985,0.24986931,108880.0,108870.0,1.56783489]
["bitfinex-derivatives","BTCF0:USTF0",1748329158287,0.24986931,108880.0,108870.0,1.44757168]
["bitfinex-derivatives","BTCF0:USTF0",1748329158488,0.24986931,108880.0,108870.0,1.56783489]
["bitfinex-derivatives","BTCF0:USTF0",1748329159988,0.24986931,108880.0,108870.0,1.60013489]
["bitfinex-derivatives","BTCF0:USTF0",1748329160885,0.24986931,108880.0,108870.0,0.56292028]
["bitfinex-derivatives","BTCF0:USTF0",1748329161186,0.24986931,108880.0,108870.0,0.56280028]
["bitfinex-derivatives","BTCF0:USTF0",1748329161583,0.24986931,108880.0,108870.0,0.56292028]
["bitfinex-derivatives","BTCF0:USTF0",1748329162193,0.24986931,108880.0,108870.0,0.74656888]
["bitfinex-derivatives","BTCF0:USTF0",1748329162993,0.24986931,108880.0,108870.0,0.56292028]
["bitfinex-derivatives","BTCF0:USTF0",1748329163199,0.24986931,108880.0,108870.0,0.74656888]
["bitfinex-derivatives","BTCF0:USTF0",1748329163991,0.24986931,108880.0,108870.0,0.56292028]
["bitfinex-derivatives","BTCF0:USTF0",1748329164394,0.24986931,108880.0,108870.0,0.05588028]
["bitfinex-derivatives","BTCF0:USTF0",1748329164579,1.02394931,108880.0,108870.0,0.05588028]
["bitfinex-derivatives","BTCF0:USTF0",1748329164784,1.40394931,108880.0,108870.0,0.05576028]
["bitfinex-derivatives","BTCF0:USTF0",1748329165189,1.40394931,108880.0,108870.0,0.05588028]
["bitfinex-derivatives","BTCF0:USTF0",1748329165389,1.44600282,108880.0,108870.0,0.05588028]
["bitfinex-derivatives","BTCF0:USTF0",1748329165795,1.06600282,108880.0,108870.0,0.05588028]
["bitfinex-derivatives","BTCF0:USTF0",1748329166187,1.43600282,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329166493,1.06600282,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329166696,1.29600282,108880.0,108870.0,0.00439182]
["bitfinex-derivatives","BTCF0:USTF0",1748329167094,1.29600282,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329167494,1.09600282,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329167696,1.38600282,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329168290,1.20600282,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329168499,1.06600282,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329168695,1.21600282,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329168898,1.06600282,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329169099,1.42600282,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329169401,1.38600282,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329169902,1.37600282,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329170802,0.96272282,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329171001,1.12604282,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329171201,1.06604282,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329171406,1.08398931,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329171800,1.02398931,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329172507,1.40398931,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329172707,1.38398931,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329173109,1.17398931,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329173409,1.02398931,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329173610,1.33398931,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329173812,1.33398931,108880.0,108870.0,0.05616363]
["bitfinex-derivatives","BTCF0:USTF0",1748329174811,1.02398931,108880.0,108870.0,0.05616363]
["bitfinex-derivatives","BTCF0:USTF0",1748329175306,1.36425252,108880.0,108870.0,0.05616363]
["bitfinex-derivatives","BTCF0:USTF0",1748329175701,1.36425252,108880.0,108870.0,0.05604363]
["bitfinex-derivatives","BTCF0:USTF0",1748329175911,1.36425252,108880.0,108870.0,0.05616363]
["bitfinex-derivatives","BTCF0:USTF0",1748329176107,1.40627645,108880.0,108870.0,0.05616363]
["bitfinex-derivatives","BTCF0:USTF0",1748329176411,1.40627645,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329177614,1.45307134,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329178614,1.33280813,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329180509,1.45307134,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329182214,1.45307134,108880.0,108870.0,0.00439182]
["bitfinex-derivatives","BTCF0:USTF0",1748329182616,1.45307134,108880.0,108870.0,0.00451182]
["bitfinex-derivatives","BTCF0:USTF0",1748329185825,0.1836486,108870.0,108860.0,0.00137794]
["bitfinex-derivatives","BTCF0:USTF0",1748329186020,1.07261181,108870.0,108860.0,0.00137794]
["bitfinex-derivatives","BTCF0:USTF0",1748329186723,0.9523486,108870.0,108860.0,0.00137794]
["bitfinex-derivatives","BTCF0:USTF0",1748329187126,0.9533486,108870.0,108860.0,0.00237794]
["bitfinex-derivatives","BTCF0:USTF0",1748329187325,0.9533486,108870.0,108860.0,0.00249794]
["bitfinex-derivatives","BTCF0:USTF0",1748329187326,0.9543486,108870.0,108860.0,0.00249794]
["bitfinex-derivatives","BTCF0:USTF0",1748329187524,0.99637253,108870.0,108860.0,0.00249794]
["bitfinex-derivatives","BTCF0:USTF0",1748329188624,1.01007439,108870.0,108860.0,0.00249794]
["bitfinex-derivatives","BTCF0:USTF0",1748329188827,1.00907439,108870.0,108860.0,0.00149794]
["bitfinex-derivatives","BTCF0:USTF0",1748329189125,1.01107439,108870.0,108860.0,0.00249794]
["bitfinex-derivatives","BTCF0:USTF0",1748329189325,1.01107439,108870.0,108860.0,0.03409794]
["bitfinex-derivatives","BTCF0:USTF0",1748329190322,1.01107439,108870.0,108860.0,0.03711182]
["bitfinex-derivatives","BTCF0:USTF0",1748329191525,0.1836655,108860.0,108850.0,0.93509177]
["bitfinex-derivatives","BTCF0:USTF0",1748329191728,1.0289655,108860.0,108850.0,0.93509177]
["bitfinex-derivatives","BTCF0:USTF0",1748329191921,1.0289655,108860.0,108850.0,1.04347159]
["bitfinex-derivatives","BTCF0:USTF0",1748329193026,1.0299655,108860.0,108850.0,0.93609177]
["bitfinex-derivatives","BTCF0:USTF0",1748329193228,1.0299655,108860.0,108850.0,1.04447159]
["bitfinex-derivatives","BTCF0:USTF0",1748329193527,1.0309655,108860.0,108850.0,1.04447159]
["bitfinex-derivatives","BTCF0:USTF0",1748329193722,1.0309655,108860.0,108850.0,0.93609177]
["bitfinex-derivatives","BTCF0:USTF0",1748329193922,1.0309655,108860.0,108850.0,1.04447159]
["bitfinex-derivatives","BTCF0:USTF0",1748329194122,1.0209655,108860.0,108850.0,1.04447159]
["bitfinex-derivatives","BTCF0:USTF0",1748329194427,1.0309655,108860.0,108850.0,1.04447159]
["bitfinex-derivatives","BTCF0:USTF0",1748329194628,1.3909655,108860.0,108850.0,1.07547159]
["bitfinex-derivatives","BTCF0:USTF0",1748329194925,1.0309655,108860.0,108850.0,1.07547159]
["bitfinex-derivatives","BTCF0:USTF0",1748329195121,1.0309655,108860.0,108850.0,0.14037982]
["bitfinex-derivatives","BTCF0:USTF0",1748329195322,1.3809655,108860.0,108850.0,0.14037982]
["bitfinex-derivatives","BTCF0:USTF0",1748329195522,1.0209655,108860.0,108850.0,0.14037982]
["bitfinex-derivatives","BTCF0:USTF0",1748329195926,1.0309655,108860.0,108850.0,0.14037982]
["bitfinex-derivatives","BTCF0:USTF0",1748329196630,1.0209655,108860.0,108850.0,0.14037982]
["bitfinex-derivatives","BTCF0:USTF0",1748329197324,1.3509655,108860.0,108850.0,0.14037982]
["bitfinex-derivatives","BTCF0:USTF0",1748329197525,1.0209655,108860.0,108850.0,0.14037982]
["bitfinex-derivatives","BTCF0:USTF0",1748329197824,1.0309655,108860.0,108850.0,0.16637982]
["bitfinex-derivatives","BTCF0:USTF0",1748329198019,1.12934532,108860.0,108850.0,0.14037982]
["bitfinex-derivatives","BTCF0:USTF0",1748329198227,1.13934532,108860.0,108850.0,0.14049982]
["bitfinex-derivatives","BTCF0:USTF0",1748329198730,1.18141282,108860.0,108850.0,0.14049982]
["bitfinex-derivatives","BTCF0:USTF0",1748329199429,1.48141282,108860.0,108850.0,0.14049982]
["bitfinex-derivatives","BTCF0:USTF0",1748329199730,1.373033,108860.0,108850.0,0.14049982]
["bitfinex-derivatives","BTCF0:USTF0",1748329200336,0.959633,108860.0,108850.0,0.14049982]
["bitfinex-derivatives","BTCF0:USTF0",1748329200533,1.3309655,108860.0,108850.0,0.32418222]
["bitfinex-derivatives","BTCF0:USTF0",1748329200938,1.3309655,108860.0,108850.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748329201233,1.3309655,108860.0,108850.0,0.14049982]
["bitfinex-derivatives","BTCF0:USTF0",1748329202129,1.3309655,108860.0,108850.0,0.19249125]
["bitfinex-derivatives","BTCF0:USTF0",1748329202330,0.2467655,108860.0,108850.0,0.37617365]
["bitfinex-derivatives","BTCF0:USTF0",1748329202631,0.2467655,108860.0,108850.0,0.76297365]
["bitfinex-derivatives","BTCF0:USTF0",1748329202832,0.2166655,108860.0,108850.0,0.76297365]
["bitfinex-derivatives","BTCF0:USTF0",1748329203041,0.1856655,108860.0,108850.0,1.17637365]
["bitfinex-derivatives","BTCF0:USTF0",1748329203228,0.1856655,108860.0,108850.0,1.26823765]
["bitfinex-derivatives","BTCF0:USTF0",1748329204436,0.1856655,108860.0,108850.0,1.27262947]
["bitfinex-derivatives","BTCF0:USTF0",1748329205029,0.1856655,108860.0,108850.0,1.2887535]
["bitfinex-derivatives","BTCF0:USTF0",1748329205325,0.002,108860.0,108850.0,1.2887535]
["bitfinex-derivatives","BTCF0:USTF0",1748329205529,0.1856655,108860.0,108850.0,1.1968895]
["bitfinex-derivatives","BTCF0:USTF0",1748329205931,0.1856655,108860.0,108850.0,1.20887037]
["bitfinex-derivatives","BTCF0:USTF0",1748329208242,0.002,108860.0,108850.0,1.30073437]
["bitfinex-derivatives","BTCF0:USTF0",1748329208550,0.002,108860.0,108850.0,1.55073437]
["bitfinex-derivatives","BTCF0:USTF0",1748329210138,0.002,108860.0,108850.0,1.30073437]
["bitfinex-derivatives","BTCF0:USTF0",1748329210339,0.002,108860.0,108850.0,1.11888469]
["bitfinex-derivatives","BTCF0:USTF0",1748329212040,0.002,108860.0,108850.0,1.10276066]
["bitfinex-derivatives","BTCF0:USTF0",1748329213531,0.002,108860.0,108850.0,2.15546066]
["bitfinex-derivatives","BTCF0:USTF0",1748329213743,0.18377551,108880.0,108870.0,0.1836486]
["bitfinex-derivatives","BTCF0:USTF0",1748329214043,0.18377551,108880.0,108870.0,1.92932929]
["bitfinex-derivatives","BTCF0:USTF0",1748329214231,0.18377551,108880.0,108870.0,1.96642929]
["bitfinex-derivatives","BTCF0:USTF0",1748329214641,0.00013751,108880.0,108870.0,1.98251817]
["bitfinex-derivatives","BTCF0:USTF0",1748329214947,0.229511,108900.0,108890.0,0.1836149]
["bitfinex-derivatives","BTCF0:USTF0",1748329215153,0.260811,108900.0,108890.0,1.92921559]
["bitfinex-derivatives","BTCF0:USTF0",1748329215340,0.260811,108900.0,108890.0,3.00987559]
["bitfinex-derivatives","BTCF0:USTF0",1748329215646,0.260811,108900.0,108890.0,2.8895149]
["bitfinex-derivatives","BTCF0:USTF0",1748329215846,0.260811,108900.0,108890.0,2.10623559]
["bitfinex-derivatives","BTCF0:USTF0",1748329216146,0.260811,108900.0,108890.0,2.98387559]
["bitfinex-derivatives","BTCF0:USTF0",1748329216344,0.260811,108900.0,108890.0,2.98399559]
["bitfinex-derivatives","BTCF0:USTF0",1748329216941,0.293811,108900.0,108890.0,3.00999559]
["bitfinex-derivatives","BTCF0:USTF0",1748329217140,0.295811,108900.0,108890.0,3.01099559]
["bitfinex-derivatives","BTCF0:USTF0",1748329217343,0.295811,108900.0,108890.0,3.05606594]
["bitfinex-derivatives","BTCF0:USTF0",1748329217948,0.295811,108900.0,108890.0,2.64274594]
["bitfinex-derivatives","BTCF0:USTF0",1748329218150,0.295811,108900.0,108890.0,3.05602594]
["bitfinex-derivatives","BTCF0:USTF0",1748329218738,0.2499114,108900.0,108890.0,3.05602594]
["bitfinex-derivatives","BTCF0:USTF0",1748329219340,0.2499114,108900.0,108890.0,3.06982]
["bitfinex-derivatives","BTCF0:USTF0",1748329220644,0.2499114,108900.0,108890.0,2.94945931]
["bitfinex-derivatives","BTCF0:USTF0",1748329220846,0.2499114,108900.0,108890.0,3.07421182]
["bitfinex-derivatives","BTCF0:USTF0",1748329221751,0.2499114,108900.0,108890.0,3.07413182]
["bitfinex-derivatives","BTCF0:USTF0",1748329222340,0.2499114,108900.0,108890.0,3.07401182]
["bitfinex-derivatives","BTCF0:USTF0",1748329222549,0.2499114,108900.0,108890.0,2.95377113]
["bitfinex-derivatives","BTCF0:USTF0",1748329222750,0.2499114,108900.0,108890.0,3.07413182]
["bitfinex-derivatives","BTCF0:USTF0",1748329225353,0.0663,108900.0,108890.0,3.39229337]
["bitfinex-derivatives","BTCF0:USTF0",1748329225653,0.035,108900.0,108890.0,3.48412537]
["bitfinex-derivatives","BTCF0:USTF0",1748329226540,0.0654,108900.0,108890.0,3.48412537]
["bitfinex-derivatives","BTCF0:USTF0",1748329226744,0.035,108900.0,108890.0,3.48412537]
["bitfinex-derivatives","BTCF0:USTF0",1748329228057,0.035,108900.0,108890.0,3.50021425]
["bitfinex-derivatives","BTCF0:USTF0",1748329228364,0.03053751,108910.0,108900.0,0.183598]
["bitfinex-derivatives","BTCF0:USTF0",1748329228657,0.03053751,108910.0,108900.0,0.73495869]
["bitfinex-derivatives","BTCF0:USTF0",1748329229458,0.03053751,108910.0,108900.0,0.614598]
["bitfinex-derivatives","BTCF0:USTF0",1748329229645,0.03053751,108910.0,108900.0,0.73495869]
["bitfinex-derivatives","BTCF0:USTF0",1748329229848,0.03153751,108910.0,108900.0,0.73695869]
["bitfinex-derivatives","BTCF0:USTF0",1748329230361,0.03253751,108910.0,108900.0,0.83078268]
["bitfinex-derivatives","BTCF0:USTF0",1748329232460,0.00213751,108910.0,108900.0,0.83078268]
["bitfinex-derivatives","BTCF0:USTF0",1748329232656,0.0306,108920.0,108910.0,0.1835812]
["bitfinex-derivatives","BTCF0:USTF0",1748329232868,0.0332,108930.0,108920.0,0.1835643]
["bitfinex-derivatives","BTCF0:USTF0",1748329233160,0.0663,108930.0,108920.0,0.75612499]
["bitfinex-derivatives","BTCF0:USTF0",1748329233758,0.0992,108930.0,108920.0,0.75612499]
["bitfinex-derivatives","BTCF0:USTF0",1748329233961,0.0992,108930.0,108920.0,0.69762499]
["bitfinex-derivatives","BTCF0:USTF0",1748329234160,0.2827475,108930.0,108920.0,0.69762499]
["bitfinex-derivatives","BTCF0:USTF0",1748329234359,0.1012,108930.0,108920.0,0.69862499]
["bitfinex-derivatives","BTCF0:USTF0",1748329234562,0.2847475,108930.0,108920.0,0.5782643]
["bitfinex-derivatives","BTCF0:USTF0",1748329234862,0.2847475,108930.0,108920.0,1.15448499]
["bitfinex-derivatives","BTCF0:USTF0",1748329235049,0.2857475,108930.0,108920.0,1.15448499]
["bitfinex-derivatives","BTCF0:USTF0",1748329235856,0.1022,108930.0,108920.0,1.15648499]
["bitfinex-derivatives","BTCF0:USTF0",1748329236361,0.1002,108930.0,108920.0,1.18608499]
["bitfinex-derivatives","BTCF0:USTF0",1748329237056,0.2837475,108930.0,108920.0,0.5464843]
["bitfinex-derivatives","BTCF0:USTF0",1748329237266,0.2837475,108930.0,108920.0,1.0350843]
["bitfinex-derivatives","BTCF0:USTF0",1748329237763,0.2837475,108930.0,108920.0,1.0349643]
["bitfinex-derivatives","BTCF0:USTF0",1748329238062,0.2837475,108930.0,108920.0,1.0350843]
["bitfinex-derivatives","BTCF0:USTF0",1748329239062,0.2837475,108930.0,108920.0,1.15544499]
["bitfinex-derivatives","BTCF0:USTF0",1748329239265,0.2837475,108930.0,108920.0,1.56852499]
["bitfinex-derivatives","BTCF0:USTF0",1748329239762,0.2837475,108930.0,108920.0,1.4481643]
["bitfinex-derivatives","BTCF0:USTF0",1748329239965,0.2837475,108930.0,108920.0,1.56852499]
["bitfinex-derivatives","BTCF0:USTF0",1748329241665,0.2837475,108930.0,108920.0,1.4481643]
["bitfinex-derivatives","BTCF0:USTF0",1748329241866,0.2837475,108930.0,108920.0,1.56852499]
["bitfinex-derivatives","BTCF0:USTF0",1748329242669,0.2837475,108930.0,108920.0,0.5464843]
["bitfinex-derivatives","BTCF0:USTF0",1748329242968,0.2837475,108930.0,108920.0,1.4481643]
["bitfinex-derivatives","BTCF0:USTF0",1748329245362,0.2837475,108930.0,108920.0,0.5464843]
["bitfinex-derivatives","BTCF0:USTF0",1748329245561,0.2937475,108930.0,108920.0,1.4481643]
["bitfinex-derivatives","BTCF0:USTF0",1748329245956,0.2937475,108930.0,108920.0,1.4480443]
["bitfinex-derivatives","BTCF0:USTF0",1748329246163,0.2937475,108930.0,108920.0,1.4481643]
["bitfinex-derivatives","BTCF0:USTF0",1748329246363,0.2837475,108930.0,108920.0,1.56852499]
["bitfinex-derivatives","BTCF0:USTF0",1748329248165,0.2837475,108930.0,108920.0,0.66684499]
["bitfinex-derivatives","BTCF0:USTF0",1748329248469,0.2837475,108930.0,108920.0,1.56848499]
["bitfinex-derivatives","BTCF0:USTF0",1748329248662,0.2837475,108930.0,108920.0,1.59958499]
["bitfinex-derivatives","BTCF0:USTF0",1748329248862,0.2837475,108930.0,108920.0,1.23878499]
["bitfinex-derivatives","BTCF0:USTF0",1748329250066,0.2837475,108930.0,108920.0,0.1856843]
["bitfinex-derivatives","BTCF0:USTF0",1748329250263,0.3137475,108930.0,108920.0,1.0872043]
["bitfinex-derivatives","BTCF0:USTF0",1748329250567,0.3137475,108930.0,108920.0,1.0873243]
["bitfinex-derivatives","BTCF0:USTF0",1748329250959,0.2837475,108930.0,108920.0,1.0873243]
["bitfinex-derivatives","BTCF0:USTF0",1748329251159,0.2837475,108930.0,108920.0,0.1856843]
["bitfinex-derivatives","BTCF0:USTF0",1748329251365,0.2837475,108930.0,108920.0,1.09171612]
["bitfinex-derivatives","BTCF0:USTF0",1748329251563,0.2837475,108930.0,108920.0,0.19007612]
["bitfinex-derivatives","BTCF0:USTF0",1748329251763,0.2837475,108930.0,108920.0,1.09171612]
["bitfinex-derivatives","BTCF0:USTF0",1748329252771,0.2837475,108930.0,108920.0,1.21207681]
["bitfinex-derivatives","BTCF0:USTF0",1748329253273,0.2837475,108930.0,108920.0,0.31043681]
["bitfinex-derivatives","BTCF0:USTF0",1748329253472,0.2837475,108930.0,108920.0,1.21207681]
["bitfinex-derivatives","BTCF0:USTF0",1748329253863,1.0245475,108930.0,108920.0,0.00651182]
["bitfinex-derivatives","BTCF0:USTF0",1748329254165,1.51798819,108930.0,108920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329254360,0.1835812,108910.0,108900.0,0.00137737]
["bitfinex-derivatives","BTCF0:USTF0",1748329254562,0.9051812,108910.0,108900.0,0.00137737]
["bitfinex-derivatives","BTCF0:USTF0",1748329254762,1.0491812,108910.0,108900.0,0.00137737]
["bitfinex-derivatives","BTCF0:USTF0",1748329254963,1.0491812,108910.0,108900.0,0.00149737]
["bitfinex-derivatives","BTCF0:USTF0",1748329255862,1.0491812,108910.0,108900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748329256263,0.9991812,108910.0,108900.0,0.183718]
["bitfinex-derivatives","BTCF0:USTF0",1748329256469,0.9701812,108910.0,108900.0,0.186718]
["bitfinex-derivatives","BTCF0:USTF0",1748329256668,0.9701812,108910.0,108900.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748329256869,0.9701812,108910.0,108900.0,0.186718]
["bitfinex-derivatives","BTCF0:USTF0",1748329257372,0.9701812,108910.0,108900.0,0.187718]
["bitfinex-derivatives","BTCF0:USTF0",1748329257675,1.0039812,108910.0,108900.0,0.187718]
["bitfinex-derivatives","BTCF0:USTF0",1748329257869,1.0029812,108910.0,108900.0,0.184718]
["bitfinex-derivatives","BTCF0:USTF0",1748329258065,1.0049812,108910.0,108900.0,0.185718]
["bitfinex-derivatives","BTCF0:USTF0",1748329258674,0.6441812,108910.0,108900.0,0.30607869]
["bitfinex-derivatives","BTCF0:USTF0",1748329258972,0.6441812,108910.0,108900.0,0.33767869]
["bitfinex-derivatives","BTCF0:USTF0",1748329260475,0.6441812,108910.0,108900.0,0.36377869]
["bitfinex-derivatives","BTCF0:USTF0",1748329260774,0.6441812,108910.0,108900.0,0.77693869]
["bitfinex-derivatives","BTCF0:USTF0",1748329261178,0.2833812,108910.0,108900.0,0.77693869]
["bitfinex-derivatives","BTCF0:USTF0",1748329262875,0.2833812,108910.0,108900.0,1.13773869]
["bitfinex-derivatives","BTCF0:USTF0",1748329264274,0.2833812,108910.0,108900.0,1.017378]
["bitfinex-derivatives","BTCF0:USTF0",1748329264574,0.2833812,108910.0,108900.0,0.72897051]
["bitfinex-derivatives","BTCF0:USTF0",1748329264774,0.2833812,108910.0,108900.0,1.62897051]
["bitfinex-derivatives","BTCF0:USTF0",1748329265874,0.2833812,108910.0,108900.0,1.50860982]
["bitfinex-derivatives","BTCF0:USTF0",1748329266078,0.2833812,108910.0,108900.0,1.62897051]
["bitfinex-derivatives","BTCF0:USTF0",1748329266381,0.0998,108910.0,108900.0,1.62897051]
["bitfinex-derivatives","BTCF0:USTF0",1748329266576,0.0686,108910.0,108900.0,1.66047051]
["bitfinex-derivatives","BTCF0:USTF0",1748329266775,0.004,108910.0,108900.0,1.66047051]
["bitfinex-derivatives","BTCF0:USTF0",1748329274892,0.2498812,108910.0,108900.0,1.66039051]
["bitfinex-derivatives","BTCF0:USTF0",1748329275185,0.2810812,108910.0,108900.0,1.66027051]
["bitfinex-derivatives","BTCF0:USTF0",1748329276083,0.0975,108910.0,108900.0,1.66039051]
["bitfinex-derivatives","BTCF0:USTF0",1748329276679,0.2810812,108910.0,108900.0,1.06918982]
["bitfinex-derivatives","BTCF0:USTF0",1748329276882,0.2810812,108910.0,108900.0,1.48230982]
["bitfinex-derivatives","BTCF0:USTF0",1748329277186,0.2810812,108910.0,108900.0,1.60279051]
["bitfinex-derivatives","BTCF0:USTF0",1748329278286,0.6418812,108910.0,108900.0,0.34207051]
["bitfinex-derivatives","BTCF0:USTF0",1748329278486,0.6418812,108910.0,108900.0,0.49331182]
["bitfinex-derivatives","BTCF0:USTF0",1748329278781,0.6418812,108910.0,108900.0,0.00651182]
["bitfinex-derivatives","BTCF0:USTF0",1748329279380,0.6418812,108910.0,108900.0,0.00639182]
["bitfinex-derivatives","BTCF0:USTF0",1748329279689,0.6418812,108910.0,108900.0,0.00651182]
["bitfinex-derivatives","BTCF0:USTF0",1748329279992,0.183598,108900.0,108890.0,0.48693751]
["bitfinex-derivatives","BTCF0:USTF0",1748329280187,0.577698,108900.0,108890.0,0.67055241]
["bitfinex-derivatives","BTCF0:USTF0",1748329280486,0.577698,108900.0,108890.0,0.67067241]
["bitfinex-derivatives","BTCF0:USTF0",1748329280988,0.577698,108900.0,108890.0,0.18387241]
["bitfinex-derivatives","BTCF0:USTF0",1748329281286,0.579698,108900.0,108890.0,0.18487241]
["bitfinex-derivatives","BTCF0:USTF0",1748329281791,0.599698,108900.0,108890.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748329281989,0.599698,108900.0,108890.0,0.18487241]
["bitfinex-derivatives","BTCF0:USTF0",1748329283390,0.609898,108900.0,108890.0,0.18487241]
["bitfinex-derivatives","BTCF0:USTF0",1748329286188,0.0655,108900.0,108890.0,0.3052331]
["bitfinex-derivatives","BTCF0:USTF0",1748329286498,0.0655,108900.0,108890.0,0.7298331]
["bitfinex-derivatives","BTCF0:USTF0",1748329286686,0.249098,108900.0,108890.0,0.54567241]
["bitfinex-derivatives","BTCF0:USTF0",1748329286994,0.609898,108900.0,108890.0,0.48813751]
["bitfinex-derivatives","BTCF0:USTF0",1748329287195,0.609898,108900.0,108890.0,0.48801751]
["bitfinex-derivatives","BTCF0:USTF0",1748329287496,0.609898,108900.0,108890.0,0.67175241]
["bitfinex-derivatives","BTCF0:USTF0",1748329287791,0.609898,108900.0,108890.0,0.48813751]
["bitfinex-derivatives","BTCF0:USTF0",1748329288295,0.609898,108900.0,108890.0,0.48801751]
["bitfinex-derivatives","BTCF0:USTF0",1748329288599,0.609898,108900.0,108890.0,0.67175241]
["bitfinex-derivatives","BTCF0:USTF0",1748329290491,0.609898,108900.0,108890.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1748329290690,0.609898,108900.0,108890.0,0.18475241]
["bitfinex-derivatives","BTCF0:USTF0",1748329290885,0.609898,108900.0,108890.0,0.18487241]
["bitfinex-derivatives","BTCF0:USTF0",1748329291091,0.0655,108900.0,108890.0,0.18487241]
["bitfinex-derivatives","BTCF0:USTF0",1748329291288,0.0655,108900.0,108890.0,0.3379331]
["bitfinex-derivatives","BTCF0:USTF0",1748329291585,0.0655,108900.0,108890.0,0.3704331]
["bitfinex-derivatives","BTCF0:USTF0",1748329291791,0.249098,108900.0,108890.0,0.3704331]
["bitfinex-derivatives","BTCF0:USTF0",1748329291993,0.0655,108900.0,108890.0,0.3704331]
["bitfinex-derivatives","BTCF0:USTF0",1748329292194,0.249098,108900.0,108890.0,1.2380131]
["bitfinex-derivatives","BTCF0:USTF0",1748329293499,0.249098,108900.0,108890.0,0.21757241]
["bitfinex-derivatives","BTCF0:USTF0",1748329293691,0.609898,108900.0,108890.0,0.67163241]
["bitfinex-derivatives","BTCF0:USTF0",1748329293893,0.609898,108900.0,108890.0,0.18475241]
["bitfinex-derivatives","BTCF0:USTF0",1748329294193,0.609898,108900.0,108890.0,1.08483241]
["bitfinex-derivatives","BTCF0:USTF0",1748329294596,0.609898,108900.0,108890.0,1.08495241]
["bitfinex-derivatives","BTCF0:USTF0",1748329294898,0.609898,108900.0,108890.0,0.18487241]
["bitfinex-derivatives","BTCF0:USTF0",1748329295196,0.609898,108900.0,108890.0,0.67390423]
["bitfinex-derivatives","BTCF0:USTF0",1748329295396,0.609898,108900.0,108890.0,0.67378423]
["bitfinex-derivatives","BTCF0:USTF0",1748329295584,0.609898,108900.0,108890.0,0.67390423]
["bitfinex-derivatives","BTCF0:USTF0",1748329295891,0.609898,108900.0,108890.0,0.18926423]
["bitfinex-derivatives","BTCF0:USTF0",1748329296110,0.609898,108900.0,108890.0,0.67390423]
["bitfinex-derivatives","BTCF0:USTF0",1748329297890,0.609898,108900.0,108890.0,0.18926423]
["bitfinex-derivatives","BTCF0:USTF0",1748329298090,0.609898,108900.0,108890.0,0.67390423]
["bitfinex-derivatives","BTCF0:USTF0",1748329298698,0.609898,108900.0,108890.0,0.18926423]
["bitfinex-derivatives","BTCF0:USTF0",1748329298901,0.609898,108900.0,108890.0,0.67394423]
["bitfinex-derivatives","BTCF0:USTF0",1748329299100,0.609898,108900.0,108890.0,0.49032933]
["bitfinex-derivatives","BTCF0:USTF0",1748329299292,0.609898,108900.0,108890.0,0.67382423]
["bitfinex-derivatives","BTCF0:USTF0",1748329299494,0.609898,108900.0,108890.0,0.49032933]
["bitfinex-derivatives","BTCF0:USTF0",1748329299902,0.619898,108900.0,108890.0,0.49032933]
["bitfinex-derivatives","BTCF0:USTF0",1748329300398,0.619898,108900.0,108890.0,0.67382423]
["bitfinex-derivatives","BTCF0:USTF0",1748329300600,0.619898,108900.0,108890.0,0.67394423]
["bitfinex-derivatives","BTCF0:USTF0",1748329301504,0.619898,108900.0,108890.0,0.18926423]
["bitfinex-derivatives","BTCF0:USTF0",1748329302907,0.619898,108900.0,108890.0,0.00564933]
["bitfinex-derivatives","BTCF0:USTF0",1748329303402,0.619898,108900.0,108890.0,0.18926423]
["bitfinex-derivatives","BTCF0:USTF0",1748329304705,0.619898,108900.0,108890.0,0.00564933]
["bitfinex-derivatives","BTCF0:USTF0",1748329305101,0.619898,108900.0,108890.0,0.18926423]
["bitfinex-derivatives","BTCF0:USTF0",1748329307297,0.619898,108900.0,108890.0,0.00564933]
["bitfinex-derivatives","BTCF0:USTF0",1748329307606,0.619898,108900.0,108890.0,0.18926423]
["bitfinex-derivatives","BTCF0:USTF0",1748329308002,0.259098,108900.0,108890.0,0.18926423]
["bitfinex-derivatives","BTCF0:USTF0",1748329308200,0.619898,108900.0,108890.0,0.18926423]
["bitfinex-derivatives","BTCF0:USTF0",1748329310210,0.619898,108900.0,108890.0,0.00564933]
["bitfinex-derivatives","BTCF0:USTF0",1748329310603,0.619898,108900.0,108890.0,0.18926423]
["bitfinex-derivatives","BTCF0:USTF0",1748329310801,0.619898,108900.0,108890.0,0.18914423]
["bitfinex-derivatives","BTCF0:USTF0",1748329311002,0.619898,108900.0,108890.0,0.18926423]
["bitfinex-derivatives","BTCF0:USTF0",1748329313509,0.609898,108900.0,108890.0,0.18926423]
["bitfinex-derivatives","BTCF0:USTF0",1748329313713,0.249098,108900.0,108890.0,0.22196423]
["bitfinex-derivatives","BTCF0:USTF0",1748329313904,0.609898,108900.0,108890.0,0.22196423]
["bitfinex-derivatives","BTCF0:USTF0",1748329315216,0.609898,108900.0,108890.0,0.18926423]
["bitfinex-derivatives","BTCF0:USTF0",1748329315811,0.609898,108900.0,108890.0,0.18914423]
["bitfinex-derivatives","BTCF0:USTF0",1748329316013,0.609898,108900.0,108890.0,0.18926423]
["bitfinex-derivatives","BTCF0:USTF0",1748329316814,0.609898,108900.0,108890.0,0.22066423]
["bitfinex-derivatives","BTCF0:USTF0",1748329320315,0.249098,108900.0,108890.0,0.22066423]
["bitfinex-derivatives","BTCF0:USTF0",1748329320511,0.609898,108900.0,108890.0,0.22066423]
["bitfinex-derivatives","BTCF0:USTF0",1748329322923,0.249098,108900.0,108890.0,0.22066423]
["bitfinex-derivatives","BTCF0:USTF0",1748329323122,0.609898,108900.0,108890.0,0.22066423]
["bitfinex-derivatives","BTCF0:USTF0",1748329325827,0.609898,108900.0,108890.0,0.33549559]
["bitfinex-derivatives","BTCF0:USTF0",1748329326026,0.002,108900.0,108890.0,0.39819559]
["bitfinex-derivatives","BTCF0:USTF0",1748329326328,0.002,108900.0,108890.0,0.75899559]
["bitfinex-derivatives","BTCF0:USTF0",1748329326523,0.002,108900.0,108890.0,0.76338741]
["bitfinex-derivatives","BTCF0:USTF0",1748329327324,0.002,108900.0,108890.0,0.73186741]
["bitfinex-derivatives","BTCF0:USTF0",1748329328214,0.002,108900.0,108890.0,0.82369941]
["bitfinex-derivatives","BTCF0:USTF0",1748329328419,0.002,108900.0,108890.0,1.07369941]
["bitfinex-derivatives","BTCF0:USTF0",1748329329930,0.002,108900.0,108890.0,1.48689941]
["bitfinex-derivatives","BTCF0:USTF0",1748329330128,0.002,108900.0,108890.0,1.23689941]
["bitfinex-derivatives","BTCF0:USTF0",1748329330328,0.002,108900.0,108890.0,1.25059941]
["bitfinex-derivatives","BTCF0:USTF0",1748329330624,0.0343,108900.0,108890.0,1.15876741]
["bitfinex-derivatives","BTCF0:USTF0",1748329330830,0.0343,108900.0,108890.0,1.15888741]
["bitfinex-derivatives","BTCF0:USTF0",1748329331023,0.0343,108900.0,108890.0,1.64104741]
["bitfinex-derivatives","BTCF0:USTF0",1748329331224,0.217898,108900.0,108890.0,1.22784741]
["bitfinex-derivatives","BTCF0:USTF0",1748329331530,0.280298,108900.0,108890.0,1.28024741]
["bitfinex-derivatives","BTCF0:USTF0",1748329331727,0.280298,108900.0,108890.0,1.28012741]
["bitfinex-derivatives","BTCF0:USTF0",1748329331929,0.280298,108900.0,108890.0,1.28024741]
["bitfinex-derivatives","BTCF0:USTF0",1748329332326,0.0967,108900.0,108890.0,1.64092741]
["bitfinex-derivatives","BTCF0:USTF0",1748329332527,0.0648,108900.0,108890.0,1.64104741]
["bitfinex-derivatives","BTCF0:USTF0",1748329333234,0.0648,108900.0,108890.0,1.64104741]
["bitfinex-derivatives","BTCF0:USTF0",1748329334335,0.0343,108900.0,108890.0,1.64104741]
["bitfinex-derivatives","BTCF0:USTF0",1748329335025,0.002,108900.0,108890.0,1.64104741]
["bitfinex-derivatives","BTCF0:USTF0",1748329335222,0.0352,108900.0,108890.0,1.64104741]
["bitfinex-derivatives","BTCF0:USTF0",1748329337233,0.002,108900.0,108890.0,1.73287941]
["bitfinex-derivatives","BTCF0:USTF0",1748329337539,0.002,108900.0,108890.0,1.98287941]
["bitfinex-derivatives","BTCF0:USTF0",1748329337731,0.0322,108910.0,108900.0,0.30395869]
["bitfinex-derivatives","BTCF0:USTF0",1748329338038,0.0322,108910.0,108900.0,0.70855869]
["bitfinex-derivatives","BTCF0:USTF0",1748329338241,0.0322,108910.0,108900.0,0.80038268]
["bitfinex-derivatives","BTCF0:USTF0",1748329338542,0.0322,108910.0,108900.0,0.70855869]
["bitfinex-derivatives","BTCF0:USTF0",1748329338737,0.00013751,108920.0,108910.0,0.1835812]
["bitfinex-derivatives","BTCF0:USTF0",1748329338930,0.03233751,108920.0,108910.0,1.27312189]
["bitfinex-derivatives","BTCF0:USTF0",1748329340140,0.00013751,108920.0,108910.0,1.63392189]
["bitfinex-derivatives","BTCF0:USTF0",1748329340333,0.03463751,108920.0,108910.0,1.63492189]
["bitfinex-derivatives","BTCF0:USTF0",1748329340637,0.03763751,108920.0,108910.0,1.63592189]
["bitfinex-derivatives","BTCF0:USTF0",1748329344933,0.03763751,108920.0,108910.0,1.63588189]
["bitfinex-derivatives","BTCF0:USTF0",1748329347245,0.03763751,108920.0,108910.0,1.63580189]
["bitfinex-derivatives","BTCF0:USTF0",1748329347441,0.07093751,108920.0,108910.0,1.63580189]
["bitfinex-derivatives","BTCF0:USTF0",1748329348141,0.07093751,108920.0,108910.0,0.66674189]
["bitfinex-derivatives","BTCF0:USTF0",1748329348335,0.07093751,108920.0,108910.0,1.56190189]
["bitfinex-derivatives","BTCF0:USTF0",1748329348642,0.06793751,108920.0,108910.0,1.57460189]
["bitfinex-derivatives","BTCF0:USTF0",1748329348844,0.06893751,108920.0,108910.0,1.60660189]
["bitfinex-derivatives","BTCF0:USTF0",1748329349544,0.25250181,108920.0,108910.0,1.60660189]
["bitfinex-derivatives","BTCF0:USTF0",1748329349750,0.25250181,108920.0,108910.0,1.56302189]
["bitfinex-derivatives","BTCF0:USTF0",1748329350042,0.06893751,108920.0,108910.0,1.56302189]
["bitfinex-derivatives","BTCF0:USTF0",1748329350244,0.06793751,108920.0,108910.0,1.56102189]
["bitfinex-derivatives","BTCF0:USTF0",1748329350442,0.06593751,108920.0,108910.0,1.56302189]
["bitfinex-derivatives","BTCF0:USTF0",1748329350637,0.25050181,108920.0,108910.0,1.56402189]
["bitfinex-derivatives","BTCF0:USTF0",1748329350837,0.06693751,108920.0,108910.0,1.56402189]
["bitfinex-derivatives","BTCF0:USTF0",1748329351243,0.06593751,108920.0,108910.0,1.56302189]
["bitfinex-derivatives","BTCF0:USTF0",1748329351444,0.06693751,108920.0,108910.0,1.56502189]
["bitfinex-derivatives","BTCF0:USTF0",1748329352147,0.06693751,108920.0,108910.0,1.56498189]
["bitfinex-derivatives","BTCF0:USTF0",1748329352545,0.06693751,108920.0,108910.0,0.66986189]
["bitfinex-derivatives","BTCF0:USTF0",1748329352845,0.06693751,108920.0,108910.0,1.56498189]
["bitfinex-derivatives","BTCF0:USTF0",1748329353047,0.06693751,108920.0,108910.0,0.66986189]
["bitfinex-derivatives","BTCF0:USTF0",1748329353248,0.06693751,108920.0,108910.0,1.56498189]
["bitfinex-derivatives","BTCF0:USTF0",1748329356036,0.06693751,108920.0,108910.0,1.56937371]
["bitfinex-derivatives","BTCF0:USTF0",1748329356244,0.06693751,108920.0,108910.0,1.61497371]
["bitfinex-derivatives","BTCF0:USTF0",1748329357439,0.06693751,108920.0,108910.0,1.49461302]
["bitfinex-derivatives","BTCF0:USTF0",1748329357639,0.06693751,108920.0,108910.0,1.61497371]
["bitfinex-derivatives","BTCF0:USTF0",1748329360951,0.06693751,108920.0,108910.0,1.25417371]
["bitfinex-derivatives","BTCF0:USTF0",1748329361153,0.06693751,108920.0,108910.0,1.97577371]
["bitfinex-derivatives","BTCF0:USTF0",1748329366555,0.06693751,108920.0,108910.0,1.56269371]
["bitfinex-derivatives","BTCF0:USTF0",1748329366759,0.06693751,108920.0,108910.0,1.97577371]
["bitfinex-derivatives","BTCF0:USTF0",1748329366954,0.06693751,108920.0,108910.0,1.85541302]
["bitfinex-derivatives","BTCF0:USTF0",1748329367157,0.06693751,108920.0,108910.0,1.97577371]
["bitfinex-derivatives","BTCF0:USTF0",1748329367760,0.06693751,108920.0,108910.0,1.85541302]
["bitfinex-derivatives","BTCF0:USTF0",1748329367953,0.06693751,108920.0,108910.0,1.97577371]
["bitfinex-derivatives","BTCF0:USTF0",1748329368459,0.06693751,108920.0,108910.0,1.79219251]
["bitfinex-derivatives","BTCF0:USTF0",1748329368647,0.06693751,108920.0,108910.0,1.97577371]
["bitfinex-derivatives","BTCF0:USTF0",1748329371160,0.06693751,108920.0,108910.0,1.56269371]
["bitfinex-derivatives","BTCF0:USTF0",1748329371453,0.06693751,108920.0,108910.0,1.03505371]
["bitfinex-derivatives","BTCF0:USTF0",1748329371661,0.06693751,108920.0,108910.0,1.92745371]
["bitfinex-derivatives","BTCF0:USTF0",1748329372262,0.06693751,108920.0,108910.0,1.03505371]
["bitfinex-derivatives","BTCF0:USTF0",1748329372560,0.06693751,108920.0,108910.0,1.92745371]
["bitfinex-derivatives","BTCF0:USTF0",1748329373863,0.06693751,108920.0,108910.0,1.03505371]
["bitfinex-derivatives","BTCF0:USTF0",1748329374049,0.06693751,108920.0,108910.0,1.92749371]
["bitfinex-derivatives","BTCF0:USTF0",1748329374562,0.06693751,108920.0,108910.0,1.11225371]
["bitfinex-derivatives","BTCF0:USTF0",1748329374761,0.06693751,108920.0,108910.0,2.00469371]
["bitfinex-derivatives","BTCF0:USTF0",1748329375664,0.0331,108930.0,108920.0,0.1835643]
["bitfinex-derivatives","BTCF0:USTF0",1748329375962,0.0331,108930.0,108920.0,1.74974499]
["bitfinex-derivatives","BTCF0:USTF0",1748329376755,0.0341,108930.0,108920.0,1.75074499]
["bitfinex-derivatives","BTCF0:USTF0",1748329377966,0.0341,108930.0,108920.0,1.75274499]
["bitfinex-derivatives","BTCF0:USTF0",1748329378356,0.001,108930.0,108920.0,1.75274499]
["bitfinex-derivatives","BTCF0:USTF0",1748329378558,0.002,108930.0,108920.0,1.75374499]
["bitfinex-derivatives","BTCF0:USTF0",1748329378759,0.0328,108930.0,108920.0,1.75374499]
["bitfinex-derivatives","BTCF0:USTF0",1748329378960,0.0328,108930.0,108920.0,1.75574499]
["bitfinex-derivatives","BTCF0:USTF0",1748329380758,0.03273751,108940.0,108930.0,0.1835475]
["bitfinex-derivatives","BTCF0:USTF0",1748329380759,0.05435725,108940.0,108930.0,0.1835475]
["bitfinex-derivatives","BTCF0:USTF0",1748329380960,0.05435725,108940.0,108930.0,1.65396819]
["bitfinex-derivatives","BTCF0:USTF0",1748329381367,0.05435725,108940.0,108930.0,1.5336075]
["bitfinex-derivatives","BTCF0:USTF0",1748329381666,0.05435725,108940.0,108930.0,1.65396819]
["bitfinex-derivatives","BTCF0:USTF0",1748329382271,0.05435725,108940.0,108930.0,0.73140819]
["bitfinex-derivatives","BTCF0:USTF0",1748329382567,0.05535725,108940.0,108930.0,1.62576819]
["bitfinex-derivatives","BTCF0:USTF0",1748329382868,0.05535725,108940.0,108930.0,1.62588819]
["bitfinex-derivatives","BTCF0:USTF0",1748329383969,0.08705725,108940.0,108930.0,1.62588819]
["bitfinex-derivatives","BTCF0:USTF0",1748329384473,0.08705725,108940.0,108930.0,1.5055275]
["bitfinex-derivatives","BTCF0:USTF0",1748329384967,0.08705725,108940.0,108930.0,1.62588819]
["bitfinex-derivatives","BTCF0:USTF0",1748329385279,0.08705725,108940.0,108930.0,1.62584819]
["bitfinex-derivatives","BTCF0:USTF0",1748329385664,0.08705725,108940.0,108930.0,1.63024001]
["bitfinex-derivatives","BTCF0:USTF0",1748329386966,0.08705725,108940.0,108930.0,1.50987932]
["bitfinex-derivatives","BTCF0:USTF0",1748329387165,0.08705725,108940.0,108930.0,1.63024001]
["bitfinex-derivatives","BTCF0:USTF0",1748329388569,0.08705725,108940.0,108930.0,1.50987932]
["bitfinex-derivatives","BTCF0:USTF0",1748329388874,0.08705725,108940.0,108930.0,1.63024001]
["bitfinex-derivatives","BTCF0:USTF0",1748329392978,0.08705725,108940.0,108930.0,1.50987932]
["bitfinex-derivatives","BTCF0:USTF0",1748329393171,0.08705725,108940.0,108930.0,1.63024001]
["bitfinex-derivatives","BTCF0:USTF0",1748329394780,0.08705725,108940.0,108930.0,1.21720001]
["bitfinex-derivatives","BTCF0:USTF0",1748329394978,0.08705725,108940.0,108930.0,1.56254001]
["bitfinex-derivatives","BTCF0:USTF0",1748329395276,0.08705725,108940.0,108930.0,1.59422001]
["bitfinex-derivatives","BTCF0:USTF0",1748329395479,0.08705725,108940.0,108930.0,1.59434001]
["bitfinex-derivatives","BTCF0:USTF0",1748329397472,0.08705725,108940.0,108930.0,1.62464001]
["bitfinex-derivatives","BTCF0:USTF0",1748329402078,0.08705725,108940.0,108930.0,1.50427932]
["bitfinex-derivatives","BTCF0:USTF0",1748329402578,0.08705725,108940.0,108930.0,1.59434001]
["bitfinex-derivatives","BTCF0:USTF0",1748329403078,0.08705725,108940.0,108930.0,1.62514001]
["bitfinex-derivatives","BTCF0:USTF0",1748329403278,0.27058785,108940.0,108930.0,0.00839182]
["bitfinex-derivatives","BTCF0:USTF0",1748329403476,0.63138785,108940.0,108930.0,0.00851182]
["bitfinex-derivatives","BTCF0:USTF0",1748329403677,0.3212293,108930.0,108910.0,0.04752627]
["bitfinex-derivatives","BTCF0:USTF0",1748329403878,0.7442293,108930.0,108920.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1748329404182,0.1835643,108920.0,108910.0,0.00163467]
["bitfinex-derivatives","BTCF0:USTF0",1748329404392,0.7943643,108920.0,108910.0,0.47783467]
["bitfinex-derivatives","BTCF0:USTF0",1748329404581,0.8861803,108920.0,108910.0,0.47783467]
["bitfinex-derivatives","BTCF0:USTF0",1748329404781,0.8861803,108920.0,108910.0,0.37803467]
["bitfinex-derivatives","BTCF0:USTF0",1748329405089,0.1835812,108910.0,108900.0,1.700598]
["bitfinex-derivatives","BTCF0:USTF0",1748329405281,0.5443812,108910.0,108900.0,1.700598]
["bitfinex-derivatives","BTCF0:USTF0",1748329405478,0.5443812,108910.0,108900.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1748329405681,0.8862052,108910.0,108900.0,1.700718]
["bitfinex-derivatives","BTCF0:USTF0",1748329405882,0.8862052,108910.0,108900.0,1.700598]
["bitfinex-derivatives","BTCF0:USTF0",1748329406087,0.8862052,108910.0,108900.0,1.700718]
["bitfinex-derivatives","BTCF0:USTF0",1748329406291,0.3608,108910.0,108900.0,1.82107869]
["bitfinex-derivatives","BTCF0:USTF0",1748329406487,0.3608,108910.0,108900.0,1.738318]
["bitfinex-derivatives","BTCF0:USTF0",1748329406488,0.5463812,108910.0,108900.0,1.738318]
["bitfinex-derivatives","BTCF0:USTF0",1748329406796,0.5463812,108910.0,108900.0,1.85867869]
["bitfinex-derivatives","BTCF0:USTF0",1748329407184,0.5463812,108910.0,108900.0,2.27179869]
["bitfinex-derivatives","BTCF0:USTF0",1748329407384,0.5765812,108910.0,108900.0,2.27179869]
["bitfinex-derivatives","BTCF0:USTF0",1748329407691,0.5765812,108910.0,108900.0,2.151438]
["bitfinex-derivatives","BTCF0:USTF0",1748329408087,0.424,108910.0,108900.0,2.151438]
["bitfinex-derivatives","BTCF0:USTF0",1748329408390,0.0632,108910.0,108900.0,2.30219869]
["bitfinex-derivatives","BTCF0:USTF0",1748329408792,0.2467812,108910.0,108900.0,2.30219869]
["bitfinex-derivatives","BTCF0:USTF0",1748329408988,0.1855812,108910.0,108900.0,2.30219869]
["bitfinex-derivatives","BTCF0:USTF0",1748329409182,0.002,108910.0,108900.0,2.66299869]
["bitfinex-derivatives","BTCF0:USTF0",1748329412288,0.002,108910.0,108900.0,2.78335938]
["bitfinex-derivatives","BTCF0:USTF0",1748329412682,0.002,108910.0,108900.0,2.66299869]
["bitfinex-derivatives","BTCF0:USTF0",1748329412883,0.002,108910.0,108900.0,1.77355869]
["bitfinex-derivatives","BTCF0:USTF0",1748329413083,0.002,108910.0,108900.0,2.66307869]
["bitfinex-derivatives","BTCF0:USTF0",1748329413282,0.002,108910.0,108900.0,2.66295869]
["bitfinex-derivatives","BTCF0:USTF0",1748329413496,0.002,108910.0,108900.0,2.66307869]
["bitfinex-derivatives","BTCF0:USTF0",1748329415395,0.002,108910.0,108900.0,2.66747051]
["bitfinex-derivatives","BTCF0:USTF0",1748329416292,0.002,108910.0,108900.0,2.7878312]
["bitfinex-derivatives","BTCF0:USTF0",1748329417091,0.002,108910.0,108900.0,1.77795051]
["bitfinex-derivatives","BTCF0:USTF0",1748329417289,0.002,108910.0,108900.0,2.66747051]
["bitfinex-derivatives","BTCF0:USTF0",1748329418897,0.002,108910.0,108900.0,2.52524887]
["bitfinex-derivatives","BTCF0:USTF0",1748329419394,0.03242,108950.0,108940.0,0.1835306]
["bitfinex-derivatives","BTCF0:USTF0",1748329419595,0.03242,108950.0,108940.0,1.63101112]
["bitfinex-derivatives","BTCF0:USTF0",1748329419596,0.2487338,108950.0,108940.0,1.63101112]
["bitfinex-derivatives","BTCF0:USTF0",1748329419997,0.06522,108950.0,108940.0,1.66341112]
["bitfinex-derivatives","BTCF0:USTF0",1748329421299,0.06822,108950.0,108940.0,1.66441112]
["bitfinex-derivatives","BTCF0:USTF0",1748329421493,0.06822,108950.0,108940.0,1.54405043]
["bitfinex-derivatives","BTCF0:USTF0",1748329421800,0.07122,108950.0,108940.0,1.66541112]
["bitfinex-derivatives","BTCF0:USTF0",1748329421990,0.07122,108950.0,108940.0,1.54505043]
["bitfinex-derivatives","BTCF0:USTF0",1748329422189,0.07122,108950.0,108940.0,1.66541112]
["bitfinex-derivatives","BTCF0:USTF0",1748329422893,0.03842,108950.0,108940.0,1.66541112]
["bitfinex-derivatives","BTCF0:USTF0",1748329428492,0.03842,108950.0,108940.0,1.30457112]
["bitfinex-derivatives","BTCF0:USTF0",1748329428493,0.2219338,108950.0,108940.0,1.30457112]
["bitfinex-derivatives","BTCF0:USTF0",1748329428697,0.2547338,108950.0,108940.0,1.18425043]
["bitfinex-derivatives","BTCF0:USTF0",1748329429207,0.2547338,108950.0,108940.0,0.29749043]
["bitfinex-derivatives","BTCF0:USTF0",1748329429389,0.2547338,108950.0,108940.0,1.18425043]
["bitfinex-derivatives","BTCF0:USTF0",1748329429802,0.2219338,108950.0,108940.0,1.30461112]
["bitfinex-derivatives","BTCF0:USTF0",1748329430405,0.2219338,108950.0,108940.0,1.30900294]
["bitfinex-derivatives","BTCF0:USTF0",1748329430592,0.03842,108950.0,108940.0,1.66980294]
["bitfinex-derivatives","BTCF0:USTF0",1748329431089,0.00612,108950.0,108940.0,1.66980294]
["bitfinex-derivatives","BTCF0:USTF0",1748329431491,0.03812,108950.0,108940.0,1.66980294]
["bitfinex-derivatives","BTCF0:USTF0",1748329438809,0.03812,108950.0,108940.0,1.54944225]
["bitfinex-derivatives","BTCF0:USTF0",1748329439010,0.03812,108950.0,108940.0,1.66980294]
["bitfinex-derivatives","BTCF0:USTF0",1748329439611,0.03812,108950.0,108940.0,1.25676294]
["bitfinex-derivatives","BTCF0:USTF0",1748329439907,0.03812,108950.0,108940.0,1.66976294]
["bitfinex-derivatives","BTCF0:USTF0",1748329440812,0.03812,108950.0,108940.0,1.54940225]
["bitfinex-derivatives","BTCF0:USTF0",1748329441012,0.03812,108950.0,108940.0,1.66976294]
["bitfinex-derivatives","BTCF0:USTF0",1748329441813,0.2216338,108950.0,108940.0,1.25676294]
["bitfinex-derivatives","BTCF0:USTF0",1748329442110,0.2216338,108950.0,108940.0,1.66976294]
["bitfinex-derivatives","BTCF0:USTF0",1748329442316,0.2216338,108950.0,108940.0,1.18860225]
["bitfinex-derivatives","BTCF0:USTF0",1748329442508,0.03812,108950.0,108940.0,1.66976294]
["bitfinex-derivatives","BTCF0:USTF0",1748329442714,0.03812,108950.0,108940.0,1.30896294]
["bitfinex-derivatives","BTCF0:USTF0",1748329444418,0.03812,108950.0,108940.0,1.66976294]
["bitfinex-derivatives","BTCF0:USTF0",1748329444709,0.03812,108950.0,108940.0,1.30896294]
["bitfinex-derivatives","BTCF0:USTF0",1748329446018,0.03812,108950.0,108940.0,1.66976294]
["bitfinex-derivatives","BTCF0:USTF0",1748329447517,0.00012,108980.0,108950.0,0.0458755]
["bitfinex-derivatives","BTCF0:USTF0",1748329447720,0.2155633,108980.0,108970.0,0.30384079]
["bitfinex-derivatives","BTCF0:USTF0",1748329448019,0.21383461,108980.0,108970.0,0.37033817]
["bitfinex-derivatives","BTCF0:USTF0",1748329448813,0.21883461,108980.0,108970.0,0.37033817]
["bitfinex-derivatives","BTCF0:USTF0",1748329449323,0.21783461,108980.0,108970.0,0.24997748]
["bitfinex-derivatives","BTCF0:USTF0",1748329449529,0.22283461,108980.0,108970.0,0.25097748]
["bitfinex-derivatives","BTCF0:USTF0",1748329449724,0.61673461,108980.0,108970.0,0.25097748]
["bitfinex-derivatives","BTCF0:USTF0",1748329450023,0.61273461,108980.0,108970.0,0.25097748]
["bitfinex-derivatives","BTCF0:USTF0",1748329450224,0.61673461,108980.0,108970.0,0.25197748]
["bitfinex-derivatives","BTCF0:USTF0",1748329452927,0.61673461,108980.0,108970.0,0.27578979]
["bitfinex-derivatives","BTCF0:USTF0",1748329453630,0.61673461,108980.0,108970.0,0.68874979]
["bitfinex-derivatives","BTCF0:USTF0",1748329454126,0.61673461,108980.0,108970.0,0.09230969]
["bitfinex-derivatives","BTCF0:USTF0",1748329454329,0.61673461,108980.0,108970.0,0.00569738]
["bitfinex-derivatives","BTCF0:USTF0",1748329454528,0.73849861,108980.0,108970.0,0.47689738]
["bitfinex-derivatives","BTCF0:USTF0",1748329454725,1.1088593,108980.0,108970.0,0.00569738]
["bitfinex-derivatives","BTCF0:USTF0",1748329454923,1.2688593,108980.0,108970.0,0.00569738]
["bitfinex-derivatives","BTCF0:USTF0",1748329455624,1.2688593,108980.0,108970.0,0.00581738]
["bitfinex-derivatives","BTCF0:USTF0",1748329455824,1.2688593,108980.0,108970.0,0.00569738]
["bitfinex-derivatives","BTCF0:USTF0",1748329457231,1.14849861,108980.0,108970.0,0.00569738]
["bitfinex-derivatives","BTCF0:USTF0",1748329458132,0.89849861,108980.0,108970.0,0.00569738]
["bitfinex-derivatives","BTCF0:USTF0",1748329459732,1.0188593,108980.0,108970.0,0.00569738]
["bitfinex-derivatives","BTCF0:USTF0",1748329460733,0.89849861,108980.0,108970.0,0.00569738]
["bitfinex-derivatives","BTCF0:USTF0",1748329460923,0.89849861,108980.0,108970.0,0.0100892]
["bitfinex-derivatives","BTCF0:USTF0",1748329461122,0.89849861,108980.0,108970.0,0.1935693]
["bitfinex-derivatives","BTCF0:USTF0",1748329461335,0.61673461,108980.0,108970.0,0.1935693]
["bitfinex-derivatives","BTCF0:USTF0",1748329461633,0.61673461,108980.0,108970.0,0.2876693]
["bitfinex-derivatives","BTCF0:USTF0",1748329461839,0.61661461,108980.0,108970.0,0.2876693]
["bitfinex-derivatives","BTCF0:USTF0",1748329462032,0.61673461,108980.0,108970.0,0.2876693]
["bitfinex-derivatives","BTCF0:USTF0",1748329462229,0.61661461,108980.0,108970.0,0.2876693]
["bitfinex-derivatives","BTCF0:USTF0",1748329462433,0.61673461,108980.0,108970.0,0.2876693]
["bitfinex-derivatives","BTCF0:USTF0",1748329462730,0.58363461,108980.0,108970.0,0.2876693]
["bitfinex-derivatives","BTCF0:USTF0",1748329463131,0.22283461,108980.0,108970.0,0.2876693]
["bitfinex-derivatives","BTCF0:USTF0",1748329463333,0.22283461,108980.0,108970.0,0.40802999]
["bitfinex-derivatives","BTCF0:USTF0",1748329463728,0.22271461,108980.0,108970.0,0.2876693]
["bitfinex-derivatives","BTCF0:USTF0",1748329464540,0.22283461,108980.0,108970.0,0.2876693]
["bitfinex-derivatives","BTCF0:USTF0",1748329464837,0.21983461,108980.0,108970.0,0.2866693]
["bitfinex-derivatives","BTCF0:USTF0",1748329465237,0.21583461,108980.0,108970.0,0.2856693]
["bitfinex-derivatives","BTCF0:USTF0",1748329465733,0.21483461,108980.0,108970.0,0.2856693]
["bitfinex-derivatives","BTCF0:USTF0",1748329466037,0.21483461,108980.0,108970.0,0.2866693]
["bitfinex-derivatives","BTCF0:USTF0",1748329466239,0.57563461,108980.0,108970.0,0.2866693]
["bitfinex-derivatives","BTCF0:USTF0",1748329466431,0.21383461,108980.0,108970.0,0.2876693]
["bitfinex-derivatives","BTCF0:USTF0",1748329470543,0.21383461,108980.0,108970.0,0.33839983]
["bitfinex-derivatives","BTCF0:USTF0",1748329471439,0.1835833,108980.0,108970.0,0.75131983]
["bitfinex-derivatives","BTCF0:USTF0",1748329471632,0.1835833,108980.0,108970.0,1.11211983]
["bitfinex-derivatives","BTCF0:USTF0",1748329471833,0.1835833,108980.0,108970.0,1.12820362]
["bitfinex-derivatives","BTCF0:USTF0",1748329472138,0.00012,108980.0,108970.0,0.83564431]
["bitfinex-derivatives","BTCF0:USTF0",1748329472339,0.05712,108980.0,108970.0,1.71964431]
["bitfinex-derivatives","BTCF0:USTF0",1748329472741,0.057,108980.0,108970.0,1.71964431]
["bitfinex-derivatives","BTCF0:USTF0",1748329472941,0.05712,108980.0,108970.0,1.71964431]
["bitfinex-derivatives","BTCF0:USTF0",1748329475244,0.057,108980.0,108970.0,1.71964431]
["bitfinex-derivatives","BTCF0:USTF0",1748329475552,0.05712,108980.0,108970.0,1.71964431]
["bitfinex-derivatives","BTCF0:USTF0",1748329477938,0.05712,108980.0,108970.0,2.76016431]
["bitfinex-derivatives","BTCF0:USTF0",1748329479844,0.00013751,108990.0,108970.0,2.57668421]
["bitfinex-derivatives","BTCF0:USTF0",1748329480045,0.00013751,108990.0,108980.0,0.72917061]
["bitfinex-derivatives","BTCF0:USTF0",1748329480543,0.00013751,108990.0,108980.0,0.73077258]
["bitfinex-derivatives","BTCF0:USTF0",1748329480945,0.00113751,108990.0,108980.0,0.73262127]
["bitfinex-derivatives","BTCF0:USTF0",1748329481141,0.18458391,108990.0,108980.0,1.02514058]
["bitfinex-derivatives","BTCF0:USTF0",1748329481349,0.18458391,108990.0,108980.0,1.61382127]
["bitfinex-derivatives","BTCF0:USTF0",1748329481550,0.00113751,108990.0,108980.0,1.61382127]
["bitfinex-derivatives","BTCF0:USTF0",1748329482554,0.00125751,108990.0,108980.0,1.61382127]
["bitfinex-derivatives","BTCF0:USTF0",1748329482742,0.00125751,108990.0,108980.0,1.61482127]
["bitfinex-derivatives","BTCF0:USTF0",1748329482937,0.00125751,108990.0,108980.0,1.63090506]
["bitfinex-derivatives","BTCF0:USTF0",1748329483142,0.00025751,108990.0,108980.0,1.68163559]
["bitfinex-derivatives","BTCF0:USTF0",1748329485952,0.00025751,108990.0,108980.0,1.5612749]
["bitfinex-derivatives","BTCF0:USTF0",1748329486153,0.00025751,108990.0,108980.0,1.68163559]
["bitfinex-derivatives","BTCF0:USTF0",1748329486654,0.00025751,108990.0,108980.0,0.80043559]
["bitfinex-derivatives","BTCF0:USTF0",1748329486849,0.18370391,108990.0,108980.0,1.68159559]
["bitfinex-derivatives","BTCF0:USTF0",1748329487040,0.21510391,108990.0,108980.0,1.68159559]
["bitfinex-derivatives","BTCF0:USTF0",1748329490452,0.21510391,108990.0,108980.0,1.68598741]
["bitfinex-derivatives","BTCF0:USTF0",1748329490846,0.20510391,108990.0,108980.0,1.68598741]
["bitfinex-derivatives","BTCF0:USTF0",1748329491048,0.20510391,108990.0,108980.0,1.63525688]
["bitfinex-derivatives","BTCF0:USTF0",1748329491553,0.20510391,108990.0,108980.0,1.51489619]
["bitfinex-derivatives","BTCF0:USTF0",1748329491754,0.20510391,108990.0,108980.0,1.63525688]
["bitfinex-derivatives","BTCF0:USTF0",1748329492055,0.20510391,108990.0,108980.0,1.63537688]
["bitfinex-derivatives","BTCF0:USTF0",1748329493056,0.20510391,108990.0,108980.0,1.51501619]
["bitfinex-derivatives","BTCF0:USTF0",1748329493355,0.20510391,108990.0,108980.0,1.63537688]
["bitfinex-derivatives","BTCF0:USTF0",1748329496261,0.20510391,108990.0,108980.0,1.68610741]
["bitfinex-derivatives","BTCF0:USTF0",1748329497462,0.20510391,108990.0,108980.0,1.15286672]
["bitfinex-derivatives","BTCF0:USTF0",1748329497760,0.20510391,108990.0,108980.0,1.68606741]
["bitfinex-derivatives","BTCF0:USTF0",1748329498056,0.20510391,108990.0,108980.0,1.56570672]
["bitfinex-derivatives","BTCF0:USTF0",1748329498256,0.20510391,108990.0,108980.0,1.68606741]
["bitfinex-derivatives","BTCF0:USTF0",1748329498449,0.20010391,108990.0,108980.0,1.68606741]
["bitfinex-derivatives","BTCF0:USTF0",1748329500556,0.20010391,108990.0,108980.0,1.15286672]
["bitfinex-derivatives","BTCF0:USTF0",1748329500763,0.20010391,108990.0,108980.0,1.56570672]
["bitfinex-derivatives","BTCF0:USTF0",1748329500965,0.23340391,108990.0,108980.0,1.56570672]
["bitfinex-derivatives","BTCF0:USTF0",1748329502263,0.23340391,108990.0,108980.0,1.68606741]
["bitfinex-derivatives","BTCF0:USTF0",1748329502662,0.20010391,108990.0,108980.0,1.68606741]
["bitfinex-derivatives","BTCF0:USTF0",1748329503162,0.20010391,108990.0,108980.0,1.56570672]
["bitfinex-derivatives","BTCF0:USTF0",1748329503359,0.20010391,108990.0,108980.0,1.68606741]
["bitfinex-derivatives","BTCF0:USTF0",1748329503554,0.20010391,108990.0,108980.0,1.56570672]
["bitfinex-derivatives","BTCF0:USTF0",1748329503864,0.20010391,108990.0,108980.0,1.68606741]
["bitfinex-derivatives","BTCF0:USTF0",1748329507860,0.20010391,108990.0,108980.0,1.66998362]
["bitfinex-derivatives","BTCF0:USTF0",1748329508166,0.20010391,108990.0,108980.0,1.61925309]
["bitfinex-derivatives","BTCF0:USTF0",1748329509960,0.20010391,108990.0,108980.0,0.73813309]
["bitfinex-derivatives","BTCF0:USTF0",1748329510161,0.20010391,108990.0,108980.0,1.61637309]
["bitfinex-derivatives","BTCF0:USTF0",1748329510462,0.0314,108990.0,108980.0,1.61637309]
["bitfinex-derivatives","BTCF0:USTF0",1748329510864,0.2148467,108990.0,108980.0,1.61637309]
["bitfinex-derivatives","BTCF0:USTF0",1748329511764,0.0314,108990.0,108980.0,1.61637309]
["bitfinex-derivatives","BTCF0:USTF0",1748329512065,0.2148467,108990.0,108980.0,1.61637309]
["bitfinex-derivatives","BTCF0:USTF0",1748329513165,0.0314,108990.0,108980.0,1.61637309]
["bitfinex-derivatives","BTCF0:USTF0",1748329513467,0.2148467,108990.0,108980.0,1.61637309]
["bitfinex-derivatives","BTCF0:USTF0",1748329513758,0.10013751,109000.0,108990.0,0.1834467]
["bitfinex-derivatives","BTCF0:USTF0",1748329513962,0.31577047,109000.0,108990.0,0.40459543]
["bitfinex-derivatives","BTCF0:USTF0",1748329514165,0.13234057,109000.0,108990.0,1.52327474]
["bitfinex-derivatives","BTCF0:USTF0",1748329514368,0.09976057,109000.0,108990.0,1.64363543]
["bitfinex-derivatives","BTCF0:USTF0",1748329514866,0.10164057,109000.0,108990.0,1.64363543]
["bitfinex-derivatives","BTCF0:USTF0",1748329515059,0.10176057,109000.0,108990.0,1.64363543]
["bitfinex-derivatives","BTCF0:USTF0",1748329515461,0.13446057,109000.0,108990.0,1.64363543]
["bitfinex-derivatives","BTCF0:USTF0",1748329515660,0.13446057,109000.0,108990.0,1.69436596]
["bitfinex-derivatives","BTCF0:USTF0",1748329516173,0.13546057,109000.0,108990.0,1.57400527]
["bitfinex-derivatives","BTCF0:USTF0",1748329516464,0.10276057,109000.0,108990.0,1.69436596]
["bitfinex-derivatives","BTCF0:USTF0",1748329516765,0.10264057,109000.0,108990.0,1.69436596]
["bitfinex-derivatives","BTCF0:USTF0",1748329516966,0.10276057,109000.0,108990.0,1.69436596]
["bitfinex-derivatives","BTCF0:USTF0",1748329518063,0.10276057,109000.0,108990.0,1.57400527]
["bitfinex-derivatives","BTCF0:USTF0",1748329518274,0.10276057,109000.0,108990.0,1.69436596]
["bitfinex-derivatives","BTCF0:USTF0",1748329520057,0.10276057,109000.0,108990.0,1.57400527]
["bitfinex-derivatives","BTCF0:USTF0",1748329520257,0.10276057,109000.0,108990.0,1.69436596]
["bitfinex-derivatives","BTCF0:USTF0",1748329520957,0.10276057,109000.0,108990.0,1.69875778]
["bitfinex-derivatives","BTCF0:USTF0",1748329521165,0.10276057,109000.0,108990.0,1.57839709]
["bitfinex-derivatives","BTCF0:USTF0",1748329521370,0.10276057,109000.0,108990.0,1.69875778]
["bitfinex-derivatives","BTCF0:USTF0",1748329522467,0.10276057,109000.0,108990.0,1.71484673]
["bitfinex-derivatives","BTCF0:USTF0",1748329523063,0.10276057,109000.0,108990.0,1.59448604]
["bitfinex-derivatives","BTCF0:USTF0",1748329523262,0.10276057,109000.0,108990.0,1.71484673]
["bitfinex-derivatives","BTCF0:USTF0",1748329524369,0.10276057,109000.0,108990.0,1.6641162]
["bitfinex-derivatives","BTCF0:USTF0",1748329524570,0.28619047,109000.0,108990.0,0.48206881]
["bitfinex-derivatives","BTCF0:USTF0",1748329524761,0.74229047,109000.0,108990.0,0.55426881]
["bitfinex-derivatives","BTCF0:USTF0",1748329525069,0.79229047,109000.0,108990.0,0.52186881]
["bitfinex-derivatives","BTCF0:USTF0",1748329525464,0.79229047,109000.0,108990.0,0.55266881]
["bitfinex-derivatives","BTCF0:USTF0",1748329526459,0.79229047,109000.0,108990.0,0.73611551]
["bitfinex-derivatives","BTCF0:USTF0",1748329527273,0.96265116,109000.0,108990.0,0.02526881]
["bitfinex-derivatives","BTCF0:USTF0",1748329527466,0.96265116,109000.0,108990.0,0.49066881]
["bitfinex-derivatives","BTCF0:USTF0",1748329527467,1.20265116,109000.0,108990.0,0.49066881]
["bitfinex-derivatives","BTCF0:USTF0",1748329527664,1.12490451,109000.0,108990.0,0.65802656]
["bitfinex-derivatives","BTCF0:USTF0",1748329529873,0.91490451,109000.0,108990.0,0.65802656]
["bitfinex-derivatives","BTCF0:USTF0",1748329530065,0.91490451,109000.0,108990.0,0.25642656]
["bitfinex-derivatives","BTCF0:USTF0",1748329530266,0.91490451,109000.0,108990.0,0.72182656]
["bitfinex-derivatives","BTCF0:USTF0",1748329531174,0.87229047,109000.0,108990.0,0.72182656]
["bitfinex-derivatives","BTCF0:USTF0",1748329531583,0.38149047,109000.0,108990.0,0.72182656]
["bitfinex-derivatives","BTCF0:USTF0",1748329531778,0.75217047,109000.0,108990.0,0.72182656]
["bitfinex-derivatives","BTCF0:USTF0",1748329532069,0.74229047,109000.0,108990.0,0.72182656]
["bitfinex-derivatives","BTCF0:USTF0",1748329533462,0.74229047,109000.0,108990.0,0.77244806]
["bitfinex-derivatives","BTCF0:USTF0",1748329534172,0.74229047,109000.0,108990.0,0.5798215]
["bitfinex-derivatives","BTCF0:USTF0",1748329534476,0.74229047,109000.0,108990.0,0.7632682]
["bitfinex-derivatives","BTCF0:USTF0",1748329535076,0.74229047,109000.0,108990.0,0.76766002]
["bitfinex-derivatives","BTCF0:USTF0",1748329535373,0.74229047,109000.0,108990.0,0.11881332]
["bitfinex-derivatives","BTCF0:USTF0",1748329535575,0.74229047,109000.0,108990.0,0.76769972]
["bitfinex-derivatives","BTCF0:USTF0",1748329536378,0.71009047,109000.0,108990.0,0.76769972]
["bitfinex-derivatives","BTCF0:USTF0",1748329536674,0.67809047,109000.0,108990.0,0.88806041]
["bitfinex-derivatives","BTCF0:USTF0",1748329536876,0.67797047,109000.0,108990.0,0.88806041]
["bitfinex-derivatives","BTCF0:USTF0",1748329537070,0.67809047,109000.0,108990.0,0.88806041]
["bitfinex-derivatives","BTCF0:USTF0",1748329538369,0.31729047,109000.0,108990.0,0.83743891]
["bitfinex-derivatives","BTCF0:USTF0",1748329538672,0.67809047,109000.0,108990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329538974,0.1834464,108990.0,108980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329539174,0.1834632,108980.0,108970.0,0.36726829]
["bitfinex-derivatives","BTCF0:USTF0",1748329539376,0.1834801,108970.0,108960.0,0.04807871]
["bitfinex-derivatives","BTCF0:USTF0",1748329539576,0.27796321,108970.0,108960.0,0.51351871]
["bitfinex-derivatives","BTCF0:USTF0",1748329539769,0.27947412,108970.0,108960.0,0.92647871]
["bitfinex-derivatives","BTCF0:USTF0",1748329539970,0.27947412,108970.0,108960.0,0.90394539]
["bitfinex-derivatives","BTCF0:USTF0",1748329540585,0.64027412,108970.0,108960.0,0.90694539]
["bitfinex-derivatives","BTCF0:USTF0",1748329540779,0.64027412,108970.0,108960.0,0.02866539]
["bitfinex-derivatives","BTCF0:USTF0",1748329541267,0.64027412,108970.0,108960.0,0.90402539]
["bitfinex-derivatives","BTCF0:USTF0",1748329541978,0.64127412,108970.0,108960.0,0.90802539]
["bitfinex-derivatives","BTCF0:USTF0",1748329542679,0.64127412,108970.0,108960.0,0.97192539]
["bitfinex-derivatives","BTCF0:USTF0",1748329543182,0.64127412,108970.0,108960.0,1.02261113]
["bitfinex-derivatives","BTCF0:USTF0",1748329543777,0.64127412,108970.0,108960.0,0.60973113]
["bitfinex-derivatives","BTCF0:USTF0",1748329543979,0.64127412,108970.0,108960.0,1.02261113]
["bitfinex-derivatives","BTCF0:USTF0",1748329545683,0.64127412,108970.0,108960.0,0.97196539]
["bitfinex-derivatives","BTCF0:USTF0",1748329545980,0.21837412,108970.0,108960.0,1.27586298]
["bitfinex-derivatives","BTCF0:USTF0",1748329546285,0.18699412,108970.0,108960.0,1.63666298]
["bitfinex-derivatives","BTCF0:USTF0",1748329546873,0.18687412,108970.0,108960.0,1.63666298]
["bitfinex-derivatives","BTCF0:USTF0",1748329547173,0.21699412,108970.0,108960.0,1.63666298]
["bitfinex-derivatives","BTCF0:USTF0",1748329547882,0.21699412,108970.0,108960.0,1.68730872]
["bitfinex-derivatives","BTCF0:USTF0",1748329549286,0.18699412,108970.0,108960.0,1.68730872]
["bitfinex-derivatives","BTCF0:USTF0",1748329549482,0.18699412,108970.0,108960.0,1.69170054]
["bitfinex-derivatives","BTCF0:USTF0",1748329549684,0.18699412,108970.0,108960.0,1.57133985]
["bitfinex-derivatives","BTCF0:USTF0",1748329549886,0.21749412,108970.0,108960.0,1.69170054]
["bitfinex-derivatives","BTCF0:USTF0",1748329550080,0.21749412,108970.0,108960.0,1.27882054]
["bitfinex-derivatives","BTCF0:USTF0",1748329550282,0.21749412,108970.0,108960.0,1.69174054]
["bitfinex-derivatives","BTCF0:USTF0",1748329551285,0.21749412,108970.0,108960.0,1.57137985]
["bitfinex-derivatives","BTCF0:USTF0",1748329551486,0.21749412,108970.0,108960.0,1.69174054]
["bitfinex-derivatives","BTCF0:USTF0",1748329552284,0.18699412,108970.0,108960.0,1.33094054]
["bitfinex-derivatives","BTCF0:USTF0",1748329552484,0.18699412,108970.0,108960.0,1.69174054]
["bitfinex-derivatives","BTCF0:USTF0",1748329554382,0.00351402,108970.0,108960.0,1.69174054]
["bitfinex-derivatives","BTCF0:USTF0",1748329555188,0.00351402,108970.0,108960.0,1.58742634]
["bitfinex-derivatives","BTCF0:USTF0",1748329555383,0.00351402,108970.0,108960.0,1.70778703]
["bitfinex-derivatives","BTCF0:USTF0",1748329555792,0.00351402,108970.0,108960.0,1.65714129]
["bitfinex-derivatives","BTCF0:USTF0",1748329558883,0.00351402,108970.0,108960.0,1.70778703]
["bitfinex-derivatives","BTCF0:USTF0",1748329561092,0.00339402,108970.0,108960.0,1.70766703]
["bitfinex-derivatives","BTCF0:USTF0",1748329561484,0.0062739,108970.0,108960.0,1.70802703]
["bitfinex-derivatives","BTCF0:USTF0",1748329561690,0.0062739,108970.0,108960.0,1.70665039]
["bitfinex-derivatives","BTCF0:USTF0",1748329562286,0.0063939,108970.0,108960.0,2.74717039]
["bitfinex-derivatives","BTCF0:USTF0",1748329562492,0.00013751,108980.0,108970.0,0.1834801]
["bitfinex-derivatives","BTCF0:USTF0",1748329562687,0.03332743,108990.0,108980.0,0.1834632]
["bitfinex-derivatives","BTCF0:USTF0",1748329562891,0.00012743,108990.0,108980.0,1.60270389]
["bitfinex-derivatives","BTCF0:USTF0",1748329563092,0.00012743,108990.0,108980.0,1.60332012]
["bitfinex-derivatives","BTCF0:USTF0",1748329563394,0.00012743,108990.0,108980.0,1.60455258]
["bitfinex-derivatives","BTCF0:USTF0",1748329563589,0.03344743,108990.0,108980.0,1.60455258]
["bitfinex-derivatives","BTCF0:USTF0",1748329563791,0.03332743,108990.0,108980.0,1.60455258]
["bitfinex-derivatives","BTCF0:USTF0",1748329563989,0.03344743,108990.0,108980.0,1.60455258]
["bitfinex-derivatives","BTCF0:USTF0",1748329564595,0.03344743,108990.0,108980.0,1.60555258]
["bitfinex-derivatives","BTCF0:USTF0",1748329565094,0.03344743,108990.0,108980.0,1.6280859]
["bitfinex-derivatives","BTCF0:USTF0",1748329565595,0.03344743,108990.0,108980.0,1.67873164]
["bitfinex-derivatives","BTCF0:USTF0",1748329566301,0.03344743,108990.0,108980.0,1.55837095]
["bitfinex-derivatives","BTCF0:USTF0",1748329566494,0.03344743,108990.0,108980.0,1.67873164]
["bitfinex-derivatives","BTCF0:USTF0",1748329566798,0.00024743,108990.0,108980.0,1.67873164]
["bitfinex-derivatives","BTCF0:USTF0",1748329567196,0.00012743,108990.0,108980.0,1.67873164]
["bitfinex-derivatives","BTCF0:USTF0",1748329567498,0.00024743,108990.0,108980.0,1.67873164]
["bitfinex-derivatives","BTCF0:USTF0",1748329573311,0.09964057,109000.0,108990.0,0.30380709]
["bitfinex-derivatives","BTCF0:USTF0",1748329573509,0.09914363,109000.0,108990.0,0.77876896]
["bitfinex-derivatives","BTCF0:USTF0",1748329573898,0.13164363,109000.0,108990.0,0.77876896]
["bitfinex-derivatives","BTCF0:USTF0",1748329574405,0.13264363,109000.0,108990.0,0.77876896]
["bitfinex-derivatives","BTCF0:USTF0",1748329574910,0.13464363,109000.0,108990.0,0.8294147]
["bitfinex-derivatives","BTCF0:USTF0",1748329581007,0.13464363,109000.0,108990.0,0.83380652]
["bitfinex-derivatives","BTCF0:USTF0",1748329581813,0.13464363,109000.0,108990.0,1.87404652]
["bitfinex-derivatives","BTCF0:USTF0",1748329584200,0.10214363,109000.0,108990.0,1.75368583]
["bitfinex-derivatives","BTCF0:USTF0",1748329584402,0.10226363,109000.0,108990.0,2.28684652]
["bitfinex-derivatives","BTCF0:USTF0",1748329584612,0.10226363,109000.0,108990.0,2.74664652]
["bitfinex-derivatives","BTCF0:USTF0",1748329584814,0.13456363,109000.0,108990.0,2.69600078]
["bitfinex-derivatives","BTCF0:USTF0",1748329585914,0.13456363,109000.0,108990.0,2.67997154]
["bitfinex-derivatives","BTCF0:USTF0",1748329586119,0.13456363,109000.0,108990.0,1.68701085]
["bitfinex-derivatives","BTCF0:USTF0",1748329586308,0.19856363,109000.0,108990.0,2.67997154]
["bitfinex-derivatives","BTCF0:USTF0",1748329586813,0.19856363,109000.0,108990.0,2.26717154]
["bitfinex-derivatives","BTCF0:USTF0",1748329587014,0.19856363,109000.0,108990.0,2.67997154]
["bitfinex-derivatives","BTCF0:USTF0",1748329590719,0.13456363,109000.0,108990.0,2.67997154]
["bitfinex-derivatives","BTCF0:USTF0",1748329592724,0.13456363,109000.0,108990.0,2.73061728]
["bitfinex-derivatives","BTCF0:USTF0",1748329593220,0.0643,109010.0,109000.0,0.1834296]
["bitfinex-derivatives","BTCF0:USTF0",1748329593421,0.0643,109010.0,109000.0,0.72489029]
["bitfinex-derivatives","BTCF0:USTF0",1748329593723,0.0643,109010.0,109000.0,0.72728431]
["bitfinex-derivatives","BTCF0:USTF0",1748329593911,0.0643,109010.0,109000.0,0.74335187]
["bitfinex-derivatives","BTCF0:USTF0",1748329594518,0.0673,109010.0,109000.0,0.74335187]
["bitfinex-derivatives","BTCF0:USTF0",1748329595322,0.0693,109010.0,109000.0,0.74335187]
["bitfinex-derivatives","BTCF0:USTF0",1748329595514,0.0693,109010.0,109000.0,0.79399761]
["bitfinex-derivatives","BTCF0:USTF0",1748329596113,0.005,109010.0,109000.0,0.79399761]
["bitfinex-derivatives","BTCF0:USTF0",1748329596412,0.03792,109010.0,109000.0,0.79399761]
["bitfinex-derivatives","BTCF0:USTF0",1748329596913,0.70154111,109020.0,109010.0,0.1834128]
["bitfinex-derivatives","BTCF0:USTF0",1748329596914,0.00013751,109020.0,109010.0,0.1834128]
["bitfinex-derivatives","BTCF0:USTF0",1748329597115,0.03293751,109020.0,109010.0,1.63529057]
["bitfinex-derivatives","BTCF0:USTF0",1748329597323,0.00013751,109020.0,109010.0,1.63529057]
["bitfinex-derivatives","BTCF0:USTF0",1748329597525,0.00025751,109020.0,109010.0,1.63578751]
["bitfinex-derivatives","BTCF0:USTF0",1748329597708,0.00025751,109020.0,109010.0,1.51542682]
["bitfinex-derivatives","BTCF0:USTF0",1748329597912,0.00025751,109020.0,109010.0,1.63578751]
["bitfinex-derivatives","BTCF0:USTF0",1748329598110,0.00325751,109020.0,109010.0,1.63578751]
["bitfinex-derivatives","BTCF0:USTF0",1748329598311,0.00313751,109020.0,109010.0,1.63578751]
["bitfinex-derivatives","BTCF0:USTF0",1748329598511,0.00325751,109020.0,109010.0,1.63578751]
["bitfinex-derivatives","BTCF0:USTF0",1748329598927,0.0651,109030.0,109020.0,0.1833959]
["bitfinex-derivatives","BTCF0:USTF0",1748329599119,0.0328,109030.0,109020.0,0.72870428]
["bitfinex-derivatives","BTCF0:USTF0",1748329599425,0.0639,109040.0,109030.0,0.1833791]
["bitfinex-derivatives","BTCF0:USTF0",1748329599619,0.0951,109040.0,109030.0,1.63315673]
["bitfinex-derivatives","BTCF0:USTF0",1748329599922,0.64714711,109060.0,109050.0,0.1833455]
["bitfinex-derivatives","BTCF0:USTF0",1748329600111,0.4538,109060.0,109050.0,1.17672313]
["bitfinex-derivatives","BTCF0:USTF0",1748329600313,0.6371287,109060.0,109050.0,1.24092021]
["bitfinex-derivatives","BTCF0:USTF0",1748329600515,0.6372487,109060.0,109050.0,1.24092021]
["bitfinex-derivatives","BTCF0:USTF0",1748329601217,0.6371287,109060.0,109050.0,1.24092021]
["bitfinex-derivatives","BTCF0:USTF0",1748329601419,0.6372487,109060.0,109050.0,1.24092021]
["bitfinex-derivatives","BTCF0:USTF0",1748329601724,0.6372487,109060.0,109050.0,1.26005217]
["bitfinex-derivatives","BTCF0:USTF0",1748329602724,0.6372487,109060.0,109050.0,1.26189078]
["bitfinex-derivatives","BTCF0:USTF0",1748329602925,0.6382487,109060.0,109050.0,1.26189078]
["bitfinex-derivatives","BTCF0:USTF0",1748329605029,0.00112,109060.0,109050.0,1.26189078]
["bitfinex-derivatives","BTCF0:USTF0",1748329605212,0.0328917,109070.0,109060.0,0.1833286]
["bitfinex-derivatives","BTCF0:USTF0",1748329605528,9.17e-05,109070.0,109060.0,0.6082286]
["bitfinex-derivatives","BTCF0:USTF0",1748329605726,0.0002117,109070.0,109060.0,0.73098331]
["bitfinex-derivatives","BTCF0:USTF0",1748329605930,9.17e-05,109070.0,109060.0,0.73098331]
["bitfinex-derivatives","BTCF0:USTF0",1748329606114,0.0002117,109070.0,109060.0,0.61062262]
["bitfinex-derivatives","BTCF0:USTF0",1748329606311,9.17e-05,109070.0,109060.0,0.73098331]
["bitfinex-derivatives","BTCF0:USTF0",1748329606517,0.0030917,109070.0,109060.0,0.73098331]
["bitfinex-derivatives","BTCF0:USTF0",1748329606716,0.0032117,109070.0,109060.0,0.73098331]
["bitfinex-derivatives","BTCF0:USTF0",1748329606917,0.0032117,109070.0,109060.0,0.61062262]
["bitfinex-derivatives","BTCF0:USTF0",1748329607328,0.1832968,109080.0,109070.0,0.1833118]
["bitfinex-derivatives","BTCF0:USTF0",1748329607625,0.73273,109090.0,109080.0,0.183295]
["bitfinex-derivatives","BTCF0:USTF0",1748329607828,0.69993,109090.0,109080.0,0.36520644]
["bitfinex-derivatives","BTCF0:USTF0",1748329608328,0.69993,109090.0,109080.0,0.36734971]
["bitfinex-derivatives","BTCF0:USTF0",1748329608829,0.6541088,109090.0,109080.0,0.36734971]
["bitfinex-derivatives","BTCF0:USTF0",1748329609131,0.0331,109090.0,109080.0,0.72814971]
["bitfinex-derivatives","BTCF0:USTF0",1748329609332,0.7199865,109100.0,109090.0,0.1832782]
["bitfinex-derivatives","BTCF0:USTF0",1748329609520,0.706871,109100.0,109090.0,1.23439889]
["bitfinex-derivatives","BTCF0:USTF0",1748329609715,0.706871,109100.0,109090.0,1.2364113]
["bitfinex-derivatives","BTCF0:USTF0",1748329610021,0.706871,109100.0,109090.0,1.23679291]
["bitfinex-derivatives","BTCF0:USTF0",1748329610341,0.706871,109100.0,109090.0,1.11643222]
["bitfinex-derivatives","BTCF0:USTF0",1748329610529,0.707871,109100.0,109090.0,0.70379222]
["bitfinex-derivatives","BTCF0:USTF0",1748329610823,0.707871,109100.0,109090.0,0.70479222]
["bitfinex-derivatives","BTCF0:USTF0",1748329611534,0.707871,109100.0,109090.0,0.71867327]
["bitfinex-derivatives","BTCF0:USTF0",1748329612531,0.707871,109100.0,109090.0,0.83903396]
["bitfinex-derivatives","BTCF0:USTF0",1748329614829,0.707871,109100.0,109090.0,0.19883576]
["bitfinex-derivatives","BTCF0:USTF0",1748329615032,0.737871,109100.0,109090.0,0.47411507]
["bitfinex-derivatives","BTCF0:USTF0",1748329616228,0.707871,109100.0,109090.0,0.47411507]
["bitfinex-derivatives","BTCF0:USTF0",1748329616424,0.747871,109100.0,109090.0,0.47411507]
["bitfinex-derivatives","BTCF0:USTF0",1748329617028,0.707871,109100.0,109090.0,0.47411507]
["bitfinex-derivatives","BTCF0:USTF0",1748329619130,0.707871,109100.0,109090.0,0.01727507]
["bitfinex-derivatives","BTCF0:USTF0",1748329619334,1.77914469,109100.0,109080.0,0.00137524]
["bitfinex-derivatives","BTCF0:USTF0",1748329619629,0.69573889,109090.0,109080.0,0.00137524]
["bitfinex-derivatives","BTCF0:USTF0",1748329619834,1.02573889,109090.0,109080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329620025,1.36741089,109090.0,109080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329620225,1.6595702,109090.0,109080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329620635,1.4095702,109090.0,109080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329620835,1.4096902,109090.0,109080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329621529,1.0796902,109090.0,109080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329621838,1.2296902,109090.0,109080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329622235,1.2296902,109090.0,109080.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1748329622739,1.0796902,109090.0,109080.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1748329622936,1.3996902,109090.0,109080.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1748329624038,0.5441982,109090.0,109080.0,0.30565573]
["bitfinex-derivatives","BTCF0:USTF0",1748329624340,0.5440782,109090.0,109080.0,0.78207573]
["bitfinex-derivatives","BTCF0:USTF0",1748329624525,0.5751982,109090.0,109080.0,0.36955573]
["bitfinex-derivatives","BTCF0:USTF0",1748329624730,0.5750782,109090.0,109080.0,0.24919504]
["bitfinex-derivatives","BTCF0:USTF0",1748329624930,0.5751982,109090.0,109080.0,0.24919504]
["bitfinex-derivatives","BTCF0:USTF0",1748329625130,0.5751982,109090.0,109080.0,1.11855504]
["bitfinex-derivatives","BTCF0:USTF0",1748329625641,0.5751982,109090.0,109080.0,1.12294686]
["bitfinex-derivatives","BTCF0:USTF0",1748329626137,0.39122,109090.0,109080.0,1.24330755]
["bitfinex-derivatives","BTCF0:USTF0",1748329626343,0.2135782,109090.0,109080.0,1.24330755]
["bitfinex-derivatives","BTCF0:USTF0",1748329626645,0.2136982,109090.0,109080.0,1.24330755]
["bitfinex-derivatives","BTCF0:USTF0",1748329628140,0.03042,109090.0,109080.0,1.24330755]
["bitfinex-derivatives","BTCF0:USTF0",1748329628347,0.00012,109090.0,109080.0,1.12294686]
["bitfinex-derivatives","BTCF0:USTF0",1748329628643,0.00012,109090.0,109080.0,1.24330755]
["bitfinex-derivatives","BTCF0:USTF0",1748329628843,0.8271057,109100.0,109090.0,0.1832782]
["bitfinex-derivatives","BTCF0:USTF0",1748329629044,0.8271057,109100.0,109090.0,0.39803889]
["bitfinex-derivatives","BTCF0:USTF0",1748329629438,0.7812898,109100.0,109090.0,0.39803889]
["bitfinex-derivatives","BTCF0:USTF0",1748329630040,0.5522,109100.0,109090.0,0.39803889]
["bitfinex-derivatives","BTCF0:USTF0",1748329630343,0.7364614,109100.0,109090.0,0.39803889]
["bitfinex-derivatives","BTCF0:USTF0",1748329630744,0.3756614,109100.0,109090.0,0.39803889]
["bitfinex-derivatives","BTCF0:USTF0",1748329631946,0.3756614,109100.0,109090.0,0.2776782]
["bitfinex-derivatives","BTCF0:USTF0",1748329632145,0.3756614,109100.0,109090.0,0.39803889]
["bitfinex-derivatives","BTCF0:USTF0",1748329633242,0.101,109100.0,109090.0,0.41193817]
["bitfinex-derivatives","BTCF0:USTF0",1748329633447,0.101,109100.0,109090.0,0.77273817]
["bitfinex-derivatives","BTCF0:USTF0",1748329633747,0.10112,109100.0,109090.0,0.65237748]
["bitfinex-derivatives","BTCF0:USTF0",1748329633941,0.10112,109100.0,109090.0,0.77273817]
["bitfinex-derivatives","BTCF0:USTF0",1748329634241,0.101,109100.0,109090.0,0.77273817]
["bitfinex-derivatives","BTCF0:USTF0",1748329634546,0.10112,109100.0,109090.0,0.77273817]
["bitfinex-derivatives","BTCF0:USTF0",1748329634745,0.10112,109100.0,109090.0,0.78550536]
["bitfinex-derivatives","BTCF0:USTF0",1748329635644,0.10112,109100.0,109090.0,0.78734397]
["bitfinex-derivatives","BTCF0:USTF0",1748329635832,0.2843814,109100.0,109090.0,0.83902397]
["bitfinex-derivatives","BTCF0:USTF0",1748329636141,0.13122,109100.0,109090.0,1.30846397]
["bitfinex-derivatives","BTCF0:USTF0",1748329636337,0.13122,109100.0,109090.0,1.18810328]
["bitfinex-derivatives","BTCF0:USTF0",1748329636537,0.13122,109100.0,109090.0,1.30846397]
["bitfinex-derivatives","BTCF0:USTF0",1748329636840,0.13122,109100.0,109090.0,1.66926397]
["bitfinex-derivatives","BTCF0:USTF0",1748329638443,0.13122,109100.0,109090.0,1.54890328]
["bitfinex-derivatives","BTCF0:USTF0",1748329638839,0.13122,109100.0,109090.0,1.66926397]
["bitfinex-derivatives","BTCF0:USTF0",1748329640849,0.13122,109100.0,109090.0,1.67365579]
["bitfinex-derivatives","BTCF0:USTF0",1748329642343,0.13122,109100.0,109090.0,1.49037759]
["bitfinex-derivatives","BTCF0:USTF0",1748329642546,0.13122,109100.0,109090.0,1.67365579]
["bitfinex-derivatives","BTCF0:USTF0",1748329642945,0.13122,109100.0,109090.0,1.5532951]
["bitfinex-derivatives","BTCF0:USTF0",1748329643147,0.13122,109100.0,109090.0,1.67365579]
["bitfinex-derivatives","BTCF0:USTF0",1748329643650,0.3144814,109100.0,109090.0,0.6713751]
["bitfinex-derivatives","BTCF0:USTF0",1748329643849,0.13122,109100.0,109090.0,1.67361579]
["bitfinex-derivatives","BTCF0:USTF0",1748329644750,0.13122,109100.0,109090.0,1.5532551]
["bitfinex-derivatives","BTCF0:USTF0",1748329644948,0.13122,109100.0,109090.0,1.67361579]
["bitfinex-derivatives","BTCF0:USTF0",1748329645843,0.13122,109100.0,109090.0,1.5532551]
["bitfinex-derivatives","BTCF0:USTF0",1748329646047,0.13122,109100.0,109090.0,1.67361579]
["bitfinex-derivatives","BTCF0:USTF0",1748329647344,0.10112,109100.0,109090.0,1.67361579]
["bitfinex-derivatives","BTCF0:USTF0",1748329649255,0.101,109100.0,109090.0,1.67361579]
["bitfinex-derivatives","BTCF0:USTF0",1748329649454,0.10112,109100.0,109090.0,1.67361579]
["bitfinex-derivatives","BTCF0:USTF0",1748329651443,0.9430706,109120.0,109110.0,0.1832447]
["bitfinex-derivatives","BTCF0:USTF0",1748329651444,0.3608,109120.0,109110.0,0.1832447]
["bitfinex-derivatives","BTCF0:USTF0",1748329651756,0.3608,109120.0,109110.0,1.18544539]
["bitfinex-derivatives","BTCF0:USTF0",1748329651954,0.39342,109120.0,109110.0,1.28164539]
["bitfinex-derivatives","BTCF0:USTF0",1748329652356,0.39342,109120.0,109110.0,1.1612847]
["bitfinex-derivatives","BTCF0:USTF0",1748329652654,0.39642,109120.0,109110.0,1.28164539]
["bitfinex-derivatives","BTCF0:USTF0",1748329653151,0.39642,109120.0,109110.0,1.28264539]
["bitfinex-derivatives","BTCF0:USTF0",1748329653359,0.39342,109120.0,109110.0,1.28464539]
["bitfinex-derivatives","BTCF0:USTF0",1748329654155,0.36092,109120.0,109110.0,1.30133695]
["bitfinex-derivatives","BTCF0:USTF0",1748329654354,0.3608,109140.0,109130.0,0.1832111]
["bitfinex-derivatives","BTCF0:USTF0",1748329654653,0.3608,109140.0,109130.0,1.18541179]
["bitfinex-derivatives","BTCF0:USTF0",1748329654848,0.3913,109140.0,109130.0,1.28141179]
["bitfinex-derivatives","BTCF0:USTF0",1748329655048,0.39142,109140.0,109130.0,1.28141179]
["bitfinex-derivatives","BTCF0:USTF0",1748329655249,0.3608,109140.0,109130.0,1.28141179]
["bitfinex-derivatives","BTCF0:USTF0",1748329655556,0.4542,109150.0,109140.0,0.1831943]
["bitfinex-derivatives","BTCF0:USTF0",1748329655864,0.4542,109150.0,109140.0,0.36945499]
["bitfinex-derivatives","BTCF0:USTF0",1748329656049,0.45432,109150.0,109140.0,0.36945499]
["bitfinex-derivatives","BTCF0:USTF0",1748329656249,0.4542,109150.0,109140.0,0.36945499]
["bitfinex-derivatives","BTCF0:USTF0",1748329656449,0.45432,109150.0,109140.0,0.36945499]
["bitfinex-derivatives","BTCF0:USTF0",1748329656649,0.45432,109150.0,109140.0,0.2490943]
["bitfinex-derivatives","BTCF0:USTF0",1748329656948,0.45732,109150.0,109140.0,0.2490943]
["bitfinex-derivatives","BTCF0:USTF0",1748329657345,0.6404975,109150.0,109140.0,0.2490943]
["bitfinex-derivatives","BTCF0:USTF0",1748329657545,0.6100975,109150.0,109140.0,0.2490943]
["bitfinex-derivatives","BTCF0:USTF0",1748329657749,0.6130975,109150.0,109140.0,0.2490943]
["bitfinex-derivatives","BTCF0:USTF0",1748329658546,0.2522975,109150.0,109140.0,0.2490943]
["bitfinex-derivatives","BTCF0:USTF0",1748329658857,0.06912,109150.0,109140.0,0.36945499]
["bitfinex-derivatives","BTCF0:USTF0",1748329659159,0.2522975,109150.0,109140.0,0.36945499]
["bitfinex-derivatives","BTCF0:USTF0",1748329659557,0.6130975,109150.0,109140.0,0.36945499]
["bitfinex-derivatives","BTCF0:USTF0",1748329660554,0.42992,109150.0,109140.0,0.36945499]
["bitfinex-derivatives","BTCF0:USTF0",1748329660758,0.4298,109150.0,109140.0,0.36945499]
["bitfinex-derivatives","BTCF0:USTF0",1748329661259,0.42992,109150.0,109140.0,0.36945499]
["bitfinex-derivatives","BTCF0:USTF0",1748329661759,0.6130976,109150.0,109140.0,0.36945499]
["bitfinex-derivatives","BTCF0:USTF0",1748329662660,0.6460976,109150.0,109140.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1748329662961,0.6460976,109150.0,109140.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748329663145,0.7460976,109150.0,109140.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748329663746,0.7560976,109150.0,109140.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748329664149,0.6460976,109150.0,109140.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748329664346,0.6660976,109150.0,109140.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748329664556,1.17003761,109150.0,109140.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748329664757,0.1831944,109140.0,109130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748329664960,0.6579944,109140.0,109130.0,0.7292312]
["bitfinex-derivatives","BTCF0:USTF0",1748329665151,0.6579944,109140.0,109130.0,0.2463112]
["bitfinex-derivatives","BTCF0:USTF0",1748329665962,0.6599944,109140.0,109130.0,0.2463112]
["bitfinex-derivatives","BTCF0:USTF0",1748329666766,0.6099944,109140.0,109130.0,0.2463112]
["bitfinex-derivatives","BTCF0:USTF0",1748329667553,0.6119944,109140.0,109130.0,0.2463112]
["bitfinex-derivatives","BTCF0:USTF0",1748329667749,0.6119944,109140.0,109130.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1748329667953,0.6819944,109140.0,109130.0,0.2463112]
["bitfinex-derivatives","BTCF0:USTF0",1748329668163,0.6619944,109140.0,109130.0,0.2463112]
["bitfinex-derivatives","BTCF0:USTF0",1748329668364,0.9619944,109140.0,109130.0,0.2463112]
["bitfinex-derivatives","BTCF0:USTF0",1748329668663,0.6119944,109140.0,109130.0,0.06493861]
["bitfinex-derivatives","BTCF0:USTF0",1748329668867,0.6119944,109140.0,109130.0,0.24814981]
["bitfinex-derivatives","BTCF0:USTF0",1748329669251,0.6119944,109140.0,109130.0,0.06493861]
["bitfinex-derivatives","BTCF0:USTF0",1748329669455,0.6819944,109140.0,109130.0,0.03273861]
["bitfinex-derivatives","BTCF0:USTF0",1748329669660,0.7119944,109140.0,109130.0,0.03273861]
["bitfinex-derivatives","BTCF0:USTF0",1748329669861,0.6919944,109140.0,109130.0,0.03273861]
["bitfinex-derivatives","BTCF0:USTF0",1748329670059,0.6119944,109140.0,109130.0,0.03273861]
["bitfinex-derivatives","BTCF0:USTF0",1748329670262,0.6619944,109140.0,109130.0,0.03273861]
["bitfinex-derivatives","BTCF0:USTF0",1748329670761,0.1832112,109130.0,109120.0,0.70119696]
["bitfinex-derivatives","BTCF0:USTF0",1748329670960,0.2467112,109130.0,109120.0,0.82155765]
["bitfinex-derivatives","BTCF0:USTF0",1748329671466,0.2468312,109130.0,109120.0,0.82155765]
["bitfinex-derivatives","BTCF0:USTF0",1748329672066,0.2478312,109130.0,109120.0,0.82155765]
["bitfinex-derivatives","BTCF0:USTF0",1748329672764,0.2477112,109130.0,109120.0,0.87231396]
["bitfinex-derivatives","BTCF0:USTF0",1748329672967,0.2478312,109130.0,109120.0,0.66033947]
["bitfinex-derivatives","BTCF0:USTF0",1748329673268,0.2803312,109130.0,109120.0,0.78070016]
["bitfinex-derivatives","BTCF0:USTF0",1748329673767,0.2803312,109130.0,109120.0,0.84330016]
["bitfinex-derivatives","BTCF0:USTF0",1748329673960,0.2803312,109130.0,109120.0,0.4489431]
["bitfinex-derivatives","BTCF0:USTF0",1748329674265,0.2803312,109130.0,109120.0,0.9318631]
["bitfinex-derivatives","BTCF0:USTF0",1748329678758,0.2803312,109130.0,109120.0,0.81150241]
["bitfinex-derivatives","BTCF0:USTF0",1748329679170,0.2803312,109130.0,109120.0,0.9318631]
["bitfinex-derivatives","BTCF0:USTF0",1748329680172,0.6411312,109130.0,109120.0,0.59607631]
["bitfinex-derivatives","BTCF0:USTF0",1748329680469,0.6411312,109130.0,109120.0,0.8996649]
["bitfinex-derivatives","BTCF0:USTF0",1748329682472,0.6411312,109130.0,109120.0,0.84890859]
["bitfinex-derivatives","BTCF0:USTF0",1748329682671,0.6411312,109130.0,109120.0,0.7285479]
["bitfinex-derivatives","BTCF0:USTF0",1748329682871,0.6411312,109130.0,109120.0,0.84890859]
["bitfinex-derivatives","BTCF0:USTF0",1748329683171,0.6411312,109130.0,109120.0,0.7285479]
["bitfinex-derivatives","BTCF0:USTF0",1748329685971,0.6086312,109130.0,109120.0,0.84890859]
["bitfinex-derivatives","BTCF0:USTF0",1748329687972,0.2478312,109130.0,109120.0,0.84890859]
["bitfinex-derivatives","BTCF0:USTF0",1748329691475,0.6086312,109130.0,109120.0,0.89983751]
["bitfinex-derivatives","BTCF0:USTF0",1748329691663,0.2478312,109130.0,109120.0,0.89983751]
["bitfinex-derivatives","BTCF0:USTF0",1748329691864,0.2478312,109130.0,109120.0,0.91590507]
["bitfinex-derivatives","BTCF0:USTF0",1748329692266,0.5451312,109130.0,109120.0,0.91590507]
["bitfinex-derivatives","BTCF0:USTF0",1748329692569,0.1843312,109130.0,109120.0,0.91590507]
["bitfinex-derivatives","BTCF0:USTF0",1748329692775,0.2165112,109130.0,109120.0,0.79554438]
["bitfinex-derivatives","BTCF0:USTF0",1748329692975,0.2166312,109130.0,109120.0,0.91590507]
["bitfinex-derivatives","BTCF0:USTF0",1748329693670,0.5774312,109130.0,109120.0,0.91590507]
["bitfinex-derivatives","BTCF0:USTF0",1748329693870,0.5774312,109130.0,109120.0,0.7999362]
["bitfinex-derivatives","BTCF0:USTF0",1748329694071,0.5774312,109130.0,109120.0,1.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1748329694368,1.3027512,109130.0,109120.0,0.0713883]
["bitfinex-derivatives","BTCF0:USTF0",1748329694573,1.42311189,109130.0,109120.0,0.0713883]
["bitfinex-derivatives","BTCF0:USTF0",1748329694774,1.3027512,109130.0,109120.0,0.0713883]
["bitfinex-derivatives","BTCF0:USTF0",1748329695077,1.3027512,109130.0,109120.0,0.06699648]
["bitfinex-derivatives","BTCF0:USTF0",1748329695377,1.34325199,109130.0,109120.0,0.05092892]
["bitfinex-derivatives","BTCF0:USTF0",1748329696477,1.43489199,109130.0,109120.0,0.05092892]
["bitfinex-derivatives","BTCF0:USTF0",1748329697180,0.1832279,109120.0,109110.0,0.07525977]
["bitfinex-derivatives","BTCF0:USTF0",1748329697378,0.6384279,109120.0,109110.0,0.07525977]
["bitfinex-derivatives","BTCF0:USTF0",1748329697879,0.6484279,109120.0,109110.0,0.07525977]
["bitfinex-derivatives","BTCF0:USTF0",1748329698077,0.6384279,109120.0,109110.0,0.07525977]
["bitfinex-derivatives","BTCF0:USTF0",1748329698278,0.6984279,109120.0,109110.0,0.04395977]
["bitfinex-derivatives","BTCF0:USTF0",1748329698979,0.6984279,109120.0,109110.0,0.03163751]
["bitfinex-derivatives","BTCF0:USTF0",1748329699380,0.6984279,109120.0,109110.0,0.03363751]
["bitfinex-derivatives","BTCF0:USTF0",1748329699575,0.6984279,109120.0,109110.0,0.06413751]
["bitfinex-derivatives","BTCF0:USTF0",1748329699780,1.1107879,109120.0,109110.0,0.24738221]
["bitfinex-derivatives","BTCF0:USTF0",1748329700382,1.1109079,109120.0,109110.0,0.24738221]
["bitfinex-derivatives","BTCF0:USTF0",1748329700777,0.6985479,109120.0,109110.0,0.24738221]
["bitfinex-derivatives","BTCF0:USTF0",1748329707685,0.6985479,109120.0,109110.0,0.29828387]
["bitfinex-derivatives","BTCF0:USTF0",1748329709887,0.6985479,109120.0,109110.0,0.24738221]
["bitfinex-derivatives","BTCF0:USTF0",1748329712389,0.6985479,109120.0,109110.0,0.06413751]
["bitfinex-derivatives","BTCF0:USTF0",1748329713587,0.6985479,109120.0,109110.0,0.24738221]
["bitfinex-derivatives","BTCF0:USTF0",1748329715188,0.6985479,109120.0,109110.0,0.25177403]
["bitfinex-derivatives","BTCF0:USTF0",1748329716886,0.6676479,109120.0,109110.0,0.25177403]
["bitfinex-derivatives","BTCF0:USTF0",1748329717085,0.5769479,109120.0,109110.0,0.25177403]
["bitfinex-derivatives","BTCF0:USTF0",1748329717290,0.5768279,109120.0,109110.0,0.25177403]
["bitfinex-derivatives","BTCF0:USTF0",1748329717490,0.5769479,109120.0,109110.0,0.25177403]
["bitfinex-derivatives","BTCF0:USTF0",1748329718088,0.5769479,109120.0,109110.0,0.26509629]
["bitfinex-derivatives","BTCF0:USTF0",1748329720390,0.5769479,109120.0,109110.0,0.31628482]
["bitfinex-derivatives","BTCF0:USTF0",1748329722594,0.5769479,109120.0,109110.0,0.16517094]
["bitfinex-derivatives","BTCF0:USTF0",1748329725702,0.5769479,109120.0,109110.0,0.15184868]
["bitfinex-derivatives","BTCF0:USTF0",1748329725903,0.5769479,109120.0,109110.0,0.21704868]
["bitfinex-derivatives","BTCF0:USTF0",1748329727898,0.5769479,109120.0,109110.0,0.74980937]
["bitfinex-derivatives","BTCF0:USTF0",1748329727899,0.1833479,109120.0,109110.0,0.74980937]
["bitfinex-derivatives","BTCF0:USTF0",1748329728300,0.1832279,109120.0,109110.0,0.76587693]
["bitfinex-derivatives","BTCF0:USTF0",1748329728504,0.2150479,109120.0,109110.0,0.76587693]
["bitfinex-derivatives","BTCF0:USTF0",1748329730703,0.2150479,109120.0,109110.0,1.23779693]
["bitfinex-derivatives","BTCF0:USTF0",1748329731104,0.2150479,109120.0,109110.0,1.11743624]
["bitfinex-derivatives","BTCF0:USTF0",1748329731403,0.2150479,109120.0,109110.0,1.23779693]
["bitfinex-derivatives","BTCF0:USTF0",1748329731900,0.2150479,109120.0,109110.0,1.11743624]
["bitfinex-derivatives","BTCF0:USTF0",1748329733208,0.2150479,109120.0,109110.0,0.23311624]
["bitfinex-derivatives","BTCF0:USTF0",1748329733503,0.2791479,109120.0,109110.0,1.11743624]
["bitfinex-derivatives","BTCF0:USTF0",1748329733704,0.2791479,109120.0,109110.0,0.23445134]
["bitfinex-derivatives","BTCF0:USTF0",1748329734004,0.2791479,109120.0,109110.0,1.11877134]
["bitfinex-derivatives","BTCF0:USTF0",1748329734405,0.2791479,109120.0,109110.0,0.23884316]
["bitfinex-derivatives","BTCF0:USTF0",1748329734608,0.2791479,109120.0,109110.0,1.12316316]
["bitfinex-derivatives","BTCF0:USTF0",1748329735000,0.6399479,109120.0,109110.0,0.23884316]
["bitfinex-derivatives","BTCF0:USTF0",1748329735201,0.2149279,109120.0,109110.0,1.12316316]
["bitfinex-derivatives","BTCF0:USTF0",1748329735409,0.2150479,109120.0,109110.0,1.12316316]
["bitfinex-derivatives","BTCF0:USTF0",1748329735706,0.2150479,109120.0,109110.0,1.24352385]
["bitfinex-derivatives","BTCF0:USTF0",1748329736607,0.2806479,109120.0,109110.0,1.12316316]
["bitfinex-derivatives","BTCF0:USTF0",1748329741012,0.6414479,109120.0,109110.0,1.12316316]
["bitfinex-derivatives","BTCF0:USTF0",1748329741314,0.2150479,109120.0,109110.0,1.24352385]
["bitfinex-derivatives","BTCF0:USTF0",1748329741510,0.2150479,109120.0,109110.0,1.60432385]
["bitfinex-derivatives","BTCF0:USTF0",1748329742308,0.03182,109120.0,109110.0,1.60432385]
["bitfinex-derivatives","BTCF0:USTF0",1748329742708,0.2149279,109120.0,109110.0,1.60432385]
["bitfinex-derivatives","BTCF0:USTF0",1748329742909,0.2150479,109120.0,109110.0,1.60432385]
["bitfinex-derivatives","BTCF0:USTF0",1748329743606,0.2150479,109120.0,109110.0,1.48396316]
["bitfinex-derivatives","BTCF0:USTF0",1748329743809,0.2150479,109120.0,109110.0,1.24352385]
["bitfinex-derivatives","BTCF0:USTF0",1748329744005,0.2150479,109120.0,109110.0,0.23884316]
["bitfinex-derivatives","BTCF0:USTF0",1748329744205,0.2150479,109120.0,109110.0,1.12312316]
["bitfinex-derivatives","BTCF0:USTF0",1748329744708,0.2468479,109120.0,109110.0,0.71076316]
["bitfinex-derivatives","BTCF0:USTF0",1748329745007,0.2468479,109120.0,109110.0,1.12312316]
["bitfinex-derivatives","BTCF0:USTF0",1748329745206,0.6076479,109120.0,109110.0,1.12118408]
["bitfinex-derivatives","BTCF0:USTF0",1748329745516,0.6076479,109120.0,109110.0,1.07187652]
["bitfinex-derivatives","BTCF0:USTF0",1748329745911,0.6076479,109120.0,109110.0,0.69171652]
["bitfinex-derivatives","BTCF0:USTF0",1748329746122,0.6076479,109120.0,109110.0,1.10407652]
["bitfinex-derivatives","BTCF0:USTF0",1748329747118,0.6076479,109120.0,109110.0,1.11740019]
["bitfinex-derivatives","BTCF0:USTF0",1748329748122,0.2468479,109120.0,109110.0,1.11740019]
["bitfinex-derivatives","BTCF0:USTF0",1748329748822,0.2468479,109120.0,109110.0,1.14760019]
["bitfinex-derivatives","BTCF0:USTF0",1748329749015,0.6076479,109120.0,109110.0,1.14760019]
["bitfinex-derivatives","BTCF0:USTF0",1748329750421,0.6076479,109120.0,109110.0,1.11540019]
["bitfinex-derivatives","BTCF0:USTF0",1748329750624,0.6076479,109120.0,109110.0,0.20096019]
["bitfinex-derivatives","BTCF0:USTF0",1748329750811,0.6076479,109120.0,109110.0,1.08520019]
["bitfinex-derivatives","BTCF0:USTF0",1748329751217,0.6076479,109120.0,109110.0,0.67284019]
["bitfinex-derivatives","BTCF0:USTF0",1748329751521,0.88800859,109120.0,109110.0,0.01771549]
["bitfinex-derivatives","BTCF0:USTF0",1748329751827,1.1800079,109120.0,109110.0,0.01771549]
["bitfinex-derivatives","BTCF0:USTF0",1748329752215,1.22048851,109120.0,109110.0,0.00439182]
["bitfinex-derivatives","BTCF0:USTF0",1748329754626,1.06048851,109120.0,109110.0,0.00439182]
["bitfinex-derivatives","BTCF0:USTF0",1748329754827,1.0200079,109120.0,109110.0,0.01771549]
["bitfinex-derivatives","BTCF0:USTF0",1748329755634,1.1800079,109120.0,109110.0,0.01771549]
["bitfinex-derivatives","BTCF0:USTF0",1748329755933,1.0200079,109120.0,109110.0,0.01771549]
["bitfinex-derivatives","BTCF0:USTF0",1748329756135,1.1900079,109120.0,109110.0,0.01771549]
["bitfinex-derivatives","BTCF0:USTF0",1748329756324,1.3500079,109120.0,109110.0,0.01771549]
["bitfinex-derivatives","BTCF0:USTF0",1748329756530,1.0300079,109120.0,109110.0,0.01771549]
["bitfinex-derivatives","BTCF0:USTF0",1748329756929,1.0800079,109120.0,109110.0,0.01771549]
["bitfinex-derivatives","BTCF0:USTF0",1748329757127,1.0800079,109120.0,109110.0,0.20096009]
["bitfinex-derivatives","BTCF0:USTF0",1748329757437,1.0800079,109120.0,109110.0,0.01771549]
["bitfinex-derivatives","BTCF0:USTF0",1748329759537,0.6676479,109120.0,109110.0,0.01771549]
["bitfinex-derivatives","BTCF0:USTF0",1748329759735,0.6675279,109120.0,109110.0,0.01771549]
["bitfinex-derivatives","BTCF0:USTF0",1748329760038,0.6676479,109120.0,109110.0,0.20096009]
["bitfinex-derivatives","BTCF0:USTF0",1748329760337,0.6676479,109120.0,109110.0,0.01771549]
["bitfinex-derivatives","BTCF0:USTF0",1748329760638,0.6676479,109120.0,109110.0,0.20096009]
["bitfinex-derivatives","BTCF0:USTF0",1748329760939,0.6675279,109120.0,109110.0,0.20096009]
["bitfinex-derivatives","BTCF0:USTF0",1748329761128,0.6676479,109120.0,109110.0,0.23236009]
["bitfinex-derivatives","BTCF0:USTF0",1748329762140,0.6676479,109120.0,109110.0,0.26286009]
["bitfinex-derivatives","BTCF0:USTF0",1748329762332,0.6675279,109120.0,109110.0,0.29366009]
["bitfinex-derivatives","BTCF0:USTF0",1748329762532,0.6676479,109120.0,109110.0,0.29366009]
["bitfinex-derivatives","BTCF0:USTF0",1748329764729,0.6076479,109120.0,109110.0,0.01771549]
["bitfinex-derivatives","BTCF0:USTF0",1748329764930,0.6076479,109120.0,109110.0,0.20096009]
["bitfinex-derivatives","BTCF0:USTF0",1748329765131,0.9676479,109120.0,109110.0,0.06804117]
["bitfinex-derivatives","BTCF0:USTF0",1748329765329,0.9476479,109120.0,109110.0,0.06804117]
["bitfinex-derivatives","BTCF0:USTF0",1748329765646,0.6076479,109120.0,109110.0,0.06804117]
["bitfinex-derivatives","BTCF0:USTF0",1748329765838,0.9376479,109120.0,109110.0,0.06804117]
["bitfinex-derivatives","BTCF0:USTF0",1748329766033,0.6076479,109120.0,109110.0,0.06804117]
["bitfinex-derivatives","BTCF0:USTF0",1748329766743,0.9876479,109120.0,109110.0,0.06804117]
["bitfinex-derivatives","BTCF0:USTF0",1748329766943,0.6076479,109120.0,109110.0,0.06804117]
["bitfinex-derivatives","BTCF0:USTF0",1748329768544,0.6176479,109120.0,109110.0,0.06804117]
["bitfinex-derivatives","BTCF0:USTF0",1748329769246,0.6076479,109120.0,109110.0,0.06804117]
["bitfinex-derivatives","BTCF0:USTF0",1748329769445,0.6176479,109120.0,109110.0,0.06804117]
["bitfinex-derivatives","BTCF0:USTF0",1748329769648,0.6076479,109120.0,109110.0,0.06804117]
["bitfinex-derivatives","BTCF0:USTF0",1748329769845,0.6176479,109120.0,109110.0,0.06804117]
["bitfinex-derivatives","BTCF0:USTF0",1748329770442,0.6176479,109120.0,109110.0,0.25128577]
["bitfinex-derivatives","BTCF0:USTF0",1748329770840,0.6176479,109120.0,109110.0,0.31618577]
["bitfinex-derivatives","BTCF0:USTF0",1748329771549,0.6176479,109120.0,109110.0,0.13294117]
["bitfinex-derivatives","BTCF0:USTF0",1748329771849,0.6176479,109120.0,109110.0,0.09974117]
["bitfinex-derivatives","BTCF0:USTF0",1748329772450,0.6176479,109120.0,109110.0,0.28298577]
["bitfinex-derivatives","BTCF0:USTF0",1748329773247,0.6176479,109120.0,109110.0,0.31308577]
["bitfinex-derivatives","BTCF0:USTF0",1748329774747,0.6175279,109120.0,109110.0,0.31308577]
["bitfinex-derivatives","BTCF0:USTF0",1748329774943,0.6176479,109120.0,109110.0,0.31308577]
["bitfinex-derivatives","BTCF0:USTF0",1748329775748,0.5758479,109120.0,109110.0,0.31308577]
["bitfinex-derivatives","BTCF0:USTF0",1748329776960,0.6072479,109120.0,109110.0,0.31308577]
["bitfinex-derivatives","BTCF0:USTF0",1748329777253,0.2464479,109120.0,109110.0,0.31308577]
["bitfinex-derivatives","BTCF0:USTF0",1748329777443,0.9680479,109120.0,109110.0,0.26276009]
["bitfinex-derivatives","BTCF0:USTF0",1748329779453,0.9680479,109120.0,109110.0,0.27943538]
["bitfinex-derivatives","BTCF0:USTF0",1748329780355,0.9680479,109120.0,109110.0,0.21763538]
["bitfinex-derivatives","BTCF0:USTF0",1748329780861,1.3280479,109120.0,109110.0,0.21763538]
["bitfinex-derivatives","BTCF0:USTF0",1748329781043,0.9680479,109120.0,109110.0,0.21763538]
["bitfinex-derivatives","BTCF0:USTF0",1748329781453,1.3380479,109120.0,109110.0,0.03439078]
["bitfinex-derivatives","BTCF0:USTF0",1748329781652,0.9680479,109120.0,109110.0,0.03439078]
["bitfinex-derivatives","BTCF0:USTF0",1748329781852,1.1680479,109120.0,109110.0,0.03439078]
["bitfinex-derivatives","BTCF0:USTF0",1748329782151,1.70080859,109120.0,109110.0,0.08476055]
["bitfinex-derivatives","BTCF0:USTF0",1748329782762,1.5804479,109120.0,109110.0,0.08476055]
["bitfinex-derivatives","BTCF0:USTF0",1748329783054,1.62067456,109120.0,109110.0,0.08476055]
["bitfinex-derivatives","BTCF0:USTF0",1748329783249,1.62067456,109120.0,109110.0,0.08036873]
["bitfinex-derivatives","BTCF0:USTF0",1748329783552,1.74103525,109120.0,109110.0,0.08036873]
["bitfinex-derivatives","BTCF0:USTF0",1748329783858,1.83268325,109120.0,109110.0,0.08036873]
["bitfinex-derivatives","BTCF0:USTF0",1748329784554,1.83268325,109120.0,109110.0,0.05036977]
["bitfinex-derivatives","BTCF0:USTF0",1748329786264,0.1832449,109110.0,109100.0,0.01346118]
["bitfinex-derivatives","BTCF0:USTF0",1748329786448,0.9883449,109110.0,109100.0,0.01346118]
["bitfinex-derivatives","BTCF0:USTF0",1748329787260,0.6383449,109110.0,109100.0,0.01346118]
["bitfinex-derivatives","BTCF0:USTF0",1748329787561,1.1107449,109110.0,109100.0,0.01346118]
["bitfinex-derivatives","BTCF0:USTF0",1748329787761,1.09097156,109110.0,109100.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748329787959,1.43097156,109110.0,109100.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748329788163,1.15097156,109110.0,109100.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748329788363,1.15097156,109110.0,109100.0,0.00652933]
["bitfinex-derivatives","BTCF0:USTF0",1748329788664,0.1832617,109100.0,109090.0,0.1239481]
["bitfinex-derivatives","BTCF0:USTF0",1748329788864,0.6083617,109100.0,109090.0,0.3072196]
["bitfinex-derivatives","BTCF0:USTF0",1748329789266,0.6083617,109100.0,109090.0,0.2614001]
["bitfinex-derivatives","BTCF0:USTF0",1748329789759,0.6083617,109100.0,109090.0,0.2644001]
["bitfinex-derivatives","BTCF0:USTF0",1748329789966,0.6083617,109100.0,109090.0,0.27841324]
["bitfinex-derivatives","BTCF0:USTF0",1748329790463,0.6093617,109100.0,109090.0,0.28241324]
["bitfinex-derivatives","BTCF0:USTF0",1748329791361,0.6093617,109100.0,109090.0,0.26573795]
["bitfinex-derivatives","BTCF0:USTF0",1748329794062,0.6093617,109100.0,109090.0,0.29723795]
["bitfinex-derivatives","BTCF0:USTF0",1748329794569,0.6093617,109100.0,109090.0,0.32993795]
["bitfinex-derivatives","BTCF0:USTF0",1748329796375,0.6093617,109100.0,109090.0,0.33432977]
["bitfinex-derivatives","BTCF0:USTF0",1748329797468,0.6093617,109100.0,109090.0,0.32993795]
["bitfinex-derivatives","BTCF0:USTF0",1748329799474,0.6093617,109100.0,109090.0,0.3802926]
["bitfinex-derivatives","BTCF0:USTF0",1748329801564,0.6414617,109100.0,109090.0,0.4105926]
["bitfinex-derivatives","BTCF0:USTF0",1748329802275,0.6093617,109100.0,109090.0,0.53095329]
["bitfinex-derivatives","BTCF0:USTF0",1748329802463,0.2155617,109100.0,109090.0,1.76391329]
["bitfinex-derivatives","BTCF0:USTF0",1748329802661,0.2155617,109100.0,109090.0,1.40311329]
["bitfinex-derivatives","BTCF0:USTF0",1748329802864,0.2155617,109100.0,109090.0,1.76391329]
["bitfinex-derivatives","BTCF0:USTF0",1748329803065,0.2156817,109100.0,109090.0,1.76391329]
["bitfinex-derivatives","BTCF0:USTF0",1748329803575,0.2156817,109100.0,109090.0,1.75058962]
["bitfinex-derivatives","BTCF0:USTF0",1748329803767,0.2156817,109100.0,109090.0,1.38978962]
["bitfinex-derivatives","BTCF0:USTF0",1748329804474,0.2156817,109100.0,109090.0,1.75498144]
["bitfinex-derivatives","BTCF0:USTF0",1748329804673,0.2156817,109100.0,109090.0,1.77165673]
["bitfinex-derivatives","BTCF0:USTF0",1748329805272,0.001,109100.0,109090.0,1.77165673]
["bitfinex-derivatives","BTCF0:USTF0",1748329805576,0.00112,109100.0,109090.0,1.77165673]
["bitfinex-derivatives","BTCF0:USTF0",1748329805781,0.001,109100.0,109090.0,1.77165673]
["bitfinex-derivatives","BTCF0:USTF0",1748329805972,0.00112,109100.0,109090.0,1.77165673]
["bitfinex-derivatives","BTCF0:USTF0",1748329806677,0.001,109100.0,109090.0,1.77165673]
["bitfinex-derivatives","BTCF0:USTF0",1748329807177,0.00112,109100.0,109090.0,1.77165673]
["bitfinex-derivatives","BTCF0:USTF0",1748329807675,0.00112,109100.0,109090.0,1.86332073]
["bitfinex-derivatives","BTCF0:USTF0",1748329809065,0.00112,109100.0,109090.0,2.42940598]
["bitfinex-derivatives","BTCF0:USTF0",1748329809262,0.00112,109100.0,109090.0,2.17940598]
["bitfinex-derivatives","BTCF0:USTF0",1748329809466,0.00112,109100.0,109090.0,2.05904529]
["bitfinex-derivatives","BTCF0:USTF0",1748329809467,0.1843817,109100.0,109090.0,2.05904529]
["bitfinex-derivatives","BTCF0:USTF0",1748329809666,0.1843817,109100.0,109090.0,2.17940598]
["bitfinex-derivatives","BTCF0:USTF0",1748329811074,0.1843817,109100.0,109090.0,2.16273069]
["bitfinex-derivatives","BTCF0:USTF0",1748329811277,0.1843817,109100.0,109090.0,2.18526401]
["bitfinex-derivatives","BTCF0:USTF0",1748329812276,0.00112,109100.0,109090.0,2.18526401]
["bitfinex-derivatives","BTCF0:USTF0",1748329815484,0.1843817,109100.0,109090.0,2.18526401]
["bitfinex-derivatives","BTCF0:USTF0",1748329815674,0.2161817,109100.0,109090.0,2.18526401]
["bitfinex-derivatives","BTCF0:USTF0",1748329815874,0.03292,109100.0,109090.0,2.18526401]
["bitfinex-derivatives","BTCF0:USTF0",1748329816090,0.2161817,109100.0,109090.0,2.18526401]
["bitfinex-derivatives","BTCF0:USTF0",1748329816279,0.2161817,109100.0,109090.0,2.18522401]
["bitfinex-derivatives","BTCF0:USTF0",1748329817181,0.2161817,109100.0,109090.0,2.19557544]
["bitfinex-derivatives","BTCF0:USTF0",1748329817485,0.2161817,109100.0,109090.0,2.10391144]
["bitfinex-derivatives","BTCF0:USTF0",1748329817679,0.2161817,109100.0,109090.0,2.19118362]
["bitfinex-derivatives","BTCF0:USTF0",1748329817987,0.2161817,109100.0,109090.0,2.20397454]
["bitfinex-derivatives","BTCF0:USTF0",1748329818684,0.2161817,109100.0,109090.0,2.11231054]
["bitfinex-derivatives","BTCF0:USTF0",1748329818994,0.2161817,109100.0,109090.0,2.11670236]
["bitfinex-derivatives","BTCF0:USTF0",1748329820087,0.03292,109100.0,109090.0,2.11670236]
["bitfinex-derivatives","BTCF0:USTF0",1748329820287,0.2161817,109100.0,109090.0,2.11670236]
["bitfinex-derivatives","BTCF0:USTF0",1748329820594,0.03292,109100.0,109090.0,2.11670236]
["bitfinex-derivatives","BTCF0:USTF0",1748329821289,0.2161817,109100.0,109090.0,2.11670236]
["bitfinex-derivatives","BTCF0:USTF0",1748329821598,0.03292,109100.0,109090.0,2.11670236]
["bitfinex-derivatives","BTCF0:USTF0",1748329824582,0.03292,109100.0,109090.0,2.11546236]
["bitfinex-derivatives","BTCF0:USTF0",1748329825882,0.03292,109100.0,109090.0,1.24458236]
["bitfinex-derivatives","BTCF0:USTF0",1748329826085,0.03292,109100.0,109090.0,2.11546236]
["bitfinex-derivatives","BTCF0:USTF0",1748329827581,0.03292,109100.0,109090.0,1.79937711]
["bitfinex-derivatives","BTCF0:USTF0",1748329829885,0.03292,109100.0,109090.0,1.83160314]
["bitfinex-derivatives","BTCF0:USTF0",1748329830287,0.03292,109100.0,109090.0,1.92326714]
["bitfinex-derivatives","BTCF0:USTF0",1748329830682,0.0328,109100.0,109090.0,1.92326714]
["bitfinex-derivatives","BTCF0:USTF0",1748329830888,0.0328,109100.0,109090.0,1.83160314]
["bitfinex-derivatives","BTCF0:USTF0",1748329831089,0.2474617,109100.0,109090.0,1.80010314]
["bitfinex-derivatives","BTCF0:USTF0",1748329831287,0.2805617,109100.0,109090.0,1.80010314]
["bitfinex-derivatives","BTCF0:USTF0",1748329832097,0.2805617,109100.0,109090.0,1.67535063]
["bitfinex-derivatives","BTCF0:USTF0",1748329832398,0.2806817,109100.0,109090.0,1.61235063]
["bitfinex-derivatives","BTCF0:USTF0",1748329832590,0.2806817,109100.0,109090.0,1.19995063]
["bitfinex-derivatives","BTCF0:USTF0",1748329832790,0.2806817,109100.0,109090.0,1.61235063]
["bitfinex-derivatives","BTCF0:USTF0",1748329833389,0.2806817,109100.0,109090.0,1.19995063]
["bitfinex-derivatives","BTCF0:USTF0",1748329833697,0.2806817,109100.0,109090.0,1.61235063]
["bitfinex-derivatives","BTCF0:USTF0",1748329835394,0.2806817,109100.0,109090.0,0.74147063]
["bitfinex-derivatives","BTCF0:USTF0",1748329835697,0.2806817,109100.0,109090.0,1.61235063]
["bitfinex-derivatives","BTCF0:USTF0",1748329837092,0.2806817,109100.0,109090.0,1.61674245]
["bitfinex-derivatives","BTCF0:USTF0",1748329837991,0.2806817,109100.0,109090.0,1.25594245]
["bitfinex-derivatives","BTCF0:USTF0",1748329838883,0.09742,109100.0,109090.0,1.37630314]
["bitfinex-derivatives","BTCF0:USTF0",1748329839088,0.2806817,109100.0,109090.0,1.37630314]
["bitfinex-derivatives","BTCF0:USTF0",1748329839286,0.2805617,109100.0,109090.0,1.47170314]
["bitfinex-derivatives","BTCF0:USTF0",1748329839485,0.2806817,109100.0,109090.0,1.83250314]
["bitfinex-derivatives","BTCF0:USTF0",1748329839886,0.2806817,109100.0,109090.0,1.71214245]
["bitfinex-derivatives","BTCF0:USTF0",1748329840300,0.2806817,109100.0,109090.0,1.83250314]
["bitfinex-derivatives","BTCF0:USTF0",1748329840500,0.2806817,109100.0,109090.0,1.47170314]
["bitfinex-derivatives","BTCF0:USTF0",1748329840801,0.2806817,109100.0,109090.0,1.83250314]
["bitfinex-derivatives","BTCF0:USTF0",1748329841000,0.2806817,109100.0,109090.0,1.47170314]
["bitfinex-derivatives","BTCF0:USTF0",1748329841202,0.2806817,109100.0,109090.0,1.83250314]
["bitfinex-derivatives","BTCF0:USTF0",1748329843301,0.2806817,109100.0,109090.0,0.86622314]
["bitfinex-derivatives","BTCF0:USTF0",1748329843603,0.2806817,109100.0,109090.0,1.37634314]
["bitfinex-derivatives","BTCF0:USTF0",1748329844495,0.2806817,109100.0,109090.0,1.32598849]
["bitfinex-derivatives","BTCF0:USTF0",1748329844800,0.2806817,109100.0,109090.0,0.35247683]
["bitfinex-derivatives","BTCF0:USTF0",1748329845006,0.2806817,109100.0,109090.0,1.22339683]
["bitfinex-derivatives","BTCF0:USTF0",1748329845391,0.2806817,109100.0,109090.0,0.35247683]
["bitfinex-derivatives","BTCF0:USTF0",1748329845598,0.2806817,109100.0,109090.0,1.22339683]
["bitfinex-derivatives","BTCF0:USTF0",1748329846715,0.2806817,109100.0,109090.0,0.81099683]
["bitfinex-derivatives","BTCF0:USTF0",1748329847301,0.2806817,109100.0,109090.0,1.22339683]
["bitfinex-derivatives","BTCF0:USTF0",1748329849213,0.2806817,109100.0,109090.0,0.81099683]
["bitfinex-derivatives","BTCF0:USTF0",1748329850009,0.2806817,109100.0,109090.0,1.22339683]
["bitfinex-derivatives","BTCF0:USTF0",1748329850408,0.2806817,109100.0,109090.0,1.21900501]
["bitfinex-derivatives","BTCF0:USTF0",1748329851209,0.2806817,109100.0,109090.0,1.19647169]
["bitfinex-derivatives","BTCF0:USTF0",1748329851404,0.2806817,109100.0,109090.0,0.64197102]
["bitfinex-derivatives","BTCF0:USTF0",1748329851609,0.2806817,109100.0,109090.0,0.68779052]
["bitfinex-derivatives","BTCF0:USTF0",1748329853311,0.2806817,109100.0,109090.0,0.70607527]
["bitfinex-derivatives","BTCF0:USTF0",1748329855206,0.2806817,109100.0,109090.0,0.24755527]
["bitfinex-derivatives","BTCF0:USTF0",1748329855411,0.2806817,109100.0,109090.0,0.19734395]
["bitfinex-derivatives","BTCF0:USTF0",1748329856112,0.2806817,109100.0,109090.0,0.16511792]
["bitfinex-derivatives","BTCF0:USTF0",1748329856310,0.3106817,109100.0,109090.0,0.16511792]
["bitfinex-derivatives","BTCF0:USTF0",1748329857006,0.3006817,109100.0,109090.0,0.16511792]
["bitfinex-derivatives","BTCF0:USTF0",1748329857405,0.2906817,109100.0,109090.0,0.16511792]
["bitfinex-derivatives","BTCF0:USTF0",1748329857605,0.2806817,109100.0,109090.0,0.16511792]
["bitfinex-derivatives","BTCF0:USTF0",1748329858013,0.2906817,109100.0,109090.0,0.16511792]
["bitfinex-derivatives","BTCF0:USTF0",1748329858413,0.2806817,109100.0,109090.0,0.16511792]
["bitfinex-derivatives","BTCF0:USTF0",1748329858610,0.6614817,109100.0,109090.0,0.22773138]
["bitfinex-derivatives","BTCF0:USTF0",1748329858912,0.6514817,109100.0,109090.0,0.22773138]
["bitfinex-derivatives","BTCF0:USTF0",1748329859312,0.6514817,109100.0,109090.0,0.04445288]
["bitfinex-derivatives","BTCF0:USTF0",1748329859505,0.6414817,109100.0,109090.0,0.04445288]
["bitfinex-derivatives","BTCF0:USTF0",1748329859707,0.7314817,109100.0,109090.0,0.04445288]
["bitfinex-derivatives","BTCF0:USTF0",1748329860009,0.7314817,109100.0,109090.0,0.04088691]
["bitfinex-derivatives","BTCF0:USTF0",1748329860216,0.7114817,109100.0,109090.0,0.04088691]
["bitfinex-derivatives","BTCF0:USTF0",1748329862717,0.1832785,109090.0,109080.0,0.67398287]
["bitfinex-derivatives","BTCF0:USTF0",1748329862919,0.2775785,109090.0,109080.0,0.62815927]
["bitfinex-derivatives","BTCF0:USTF0",1748329863723,0.2775785,109090.0,109080.0,0.74851996]
["bitfinex-derivatives","BTCF0:USTF0",1748329863922,0.2775785,109090.0,109080.0,0.75251996]
["bitfinex-derivatives","BTCF0:USTF0",1748329864119,0.2785785,109090.0,109080.0,0.75551996]
["bitfinex-derivatives","BTCF0:USTF0",1748329864422,0.2460785,109090.0,109080.0,0.75551996]
["bitfinex-derivatives","BTCF0:USTF0",1748329865110,0.2460785,109090.0,109080.0,0.76859815]
["bitfinex-derivatives","BTCF0:USTF0",1748329865308,0.2460785,109090.0,109080.0,0.64823746]
["bitfinex-derivatives","BTCF0:USTF0",1748329865513,0.2460785,109090.0,109080.0,0.76859815]
["bitfinex-derivatives","BTCF0:USTF0",1748329865718,0.2460785,109090.0,109080.0,0.64823746]
["bitfinex-derivatives","BTCF0:USTF0",1748329866220,0.2769785,109090.0,109080.0,0.64823746]
["bitfinex-derivatives","BTCF0:USTF0",1748329868124,0.6377785,109090.0,109080.0,0.64823746]
["bitfinex-derivatives","BTCF0:USTF0",1748329870321,0.6377785,109090.0,109080.0,0.46494806]
["bitfinex-derivatives","BTCF0:USTF0",1748329870626,1.00787504,109090.0,109080.0,0.49472722]
["bitfinex-derivatives","BTCF0:USTF0",1748329870828,0.63787504,109090.0,109080.0,0.02476903]
["bitfinex-derivatives","BTCF0:USTF0",1748329871028,1.0177785,109090.0,109080.0,0.02476903]
["bitfinex-derivatives","BTCF0:USTF0",1748329871226,1.28981119,109090.0,109080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329871527,1.70229119,109090.0,109080.0,0.05039838]
["bitfinex-derivatives","BTCF0:USTF0",1748329873124,1.74241075,109090.0,109080.0,0.05039838]
["bitfinex-derivatives","BTCF0:USTF0",1748329873423,1.74231421,109090.0,109080.0,0.05039838]
["bitfinex-derivatives","BTCF0:USTF0",1748329874228,1.49231421,109090.0,109080.0,0.05039838]
["bitfinex-derivatives","BTCF0:USTF0",1748329874630,1.49231421,109090.0,109080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329875524,0.1832953,109080.0,109070.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748329875731,0.7071953,109080.0,109070.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748329876427,1.1197153,109080.0,109070.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748329876740,1.1552153,109080.0,109070.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748329877735,1.0552153,109080.0,109070.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748329878024,1.05531184,109080.0,109070.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748329878224,1.05530963,109080.0,109070.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748329878430,1.05531184,109080.0,109070.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748329878827,1.0552153,109080.0,109070.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748329879426,1.0652153,109080.0,109070.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748329879831,1.0652153,109080.0,109070.0,0.00552933]
["bitfinex-derivatives","BTCF0:USTF0",1748329881533,1.0652153,109080.0,109070.0,0.09952933]
["bitfinex-derivatives","BTCF0:USTF0",1748329882127,1.06531184,109080.0,109070.0,0.09952933]
["bitfinex-derivatives","BTCF0:USTF0",1748329882530,1.0652153,109080.0,109070.0,0.09952933]
["bitfinex-derivatives","BTCF0:USTF0",1748329882930,1.0653033,109080.0,109070.0,0.09952933]
["bitfinex-derivatives","BTCF0:USTF0",1748329883130,1.0652153,109080.0,109070.0,0.09952933]
["bitfinex-derivatives","BTCF0:USTF0",1748329883335,1.0652553,109080.0,109070.0,0.09952933]
["bitfinex-derivatives","BTCF0:USTF0",1748329884335,0.6526953,109080.0,109070.0,0.09952933]
["bitfinex-derivatives","BTCF0:USTF0",1748329885738,0.6526953,109080.0,109070.0,0.06902933]
["bitfinex-derivatives","BTCF0:USTF0",1748329887035,0.65277891,109080.0,109070.0,0.06902933]
["bitfinex-derivatives","BTCF0:USTF0",1748329887238,0.6526953,109080.0,109070.0,0.06902933]
["bitfinex-derivatives","BTCF0:USTF0",1748329887940,0.6526953,109080.0,109070.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748329888928,0.6526953,109080.0,109070.0,0.00552933]
["bitfinex-derivatives","BTCF0:USTF0",1748329890642,0.6426953,109080.0,109070.0,0.18884143]
["bitfinex-derivatives","BTCF0:USTF0",1748329890938,0.58219546,109080.0,109070.0,0.40220212]
["bitfinex-derivatives","BTCF0:USTF0",1748329891440,0.58219546,109080.0,109070.0,0.87158848]
["bitfinex-derivatives","BTCF0:USTF0",1748329891844,0.58207546,109080.0,109070.0,0.87158848]
["bitfinex-derivatives","BTCF0:USTF0",1748329892647,0.58219546,109080.0,109070.0,0.87158848]
["bitfinex-derivatives","BTCF0:USTF0",1748329892840,0.58219546,109080.0,109070.0,0.75122779]
["bitfinex-derivatives","BTCF0:USTF0",1748329893145,0.58219546,109080.0,109070.0,0.56791569]
["bitfinex-derivatives","BTCF0:USTF0",1748329893345,0.61429546,109080.0,109070.0,0.75122779]
["bitfinex-derivatives","BTCF0:USTF0",1748329893542,0.61429546,109080.0,109070.0,0.29602779]
["bitfinex-derivatives","BTCF0:USTF0",1748329893738,0.64579546,109080.0,109070.0,0.75122779]
["bitfinex-derivatives","BTCF0:USTF0",1748329894143,0.64579546,109080.0,109070.0,0.80155101]
["bitfinex-derivatives","BTCF0:USTF0",1748329894845,0.61429546,109080.0,109070.0,0.80155101]
["bitfinex-derivatives","BTCF0:USTF0",1748329896044,0.25349546,109080.0,109070.0,0.80155101]
["bitfinex-derivatives","BTCF0:USTF0",1748329896248,0.61429546,109080.0,109070.0,0.80155101]
["bitfinex-derivatives","BTCF0:USTF0",1748329896450,0.61429546,109080.0,109070.0,0.34635101]
["bitfinex-derivatives","BTCF0:USTF0",1748329896649,0.61429546,109080.0,109070.0,0.80151101]
["bitfinex-derivatives","BTCF0:USTF0",1748329897042,0.61429546,109080.0,109070.0,0.65910056]
["bitfinex-derivatives","BTCF0:USTF0",1748329897247,0.64439546,109080.0,109070.0,0.65910056]
["bitfinex-derivatives","BTCF0:USTF0",1748329899146,0.64439546,109080.0,109070.0,0.05471504]
["bitfinex-derivatives","BTCF0:USTF0",1748329899752,0.64439546,109080.0,109070.0,0.23802714]
["bitfinex-derivatives","BTCF0:USTF0",1748329900257,0.64439546,109080.0,109070.0,0.26583532]
["bitfinex-derivatives","BTCF0:USTF0",1748329901159,0.64439546,109080.0,109070.0,0.28794439]
["bitfinex-derivatives","BTCF0:USTF0",1748329901357,0.64439546,109080.0,109070.0,0.32514439]
["bitfinex-derivatives","BTCF0:USTF0",1748329905163,0.64439546,109080.0,109070.0,0.32075257]
["bitfinex-derivatives","BTCF0:USTF0",1748329906260,0.64439546,109080.0,109070.0,0.32514439]
["bitfinex-derivatives","BTCF0:USTF0",1748329907568,0.64439546,109080.0,109070.0,0.44550508]
["bitfinex-derivatives","BTCF0:USTF0",1748329909671,0.64439546,109080.0,109070.0,0.32514439]
["bitfinex-derivatives","BTCF0:USTF0",1748329911572,0.64439546,109080.0,109070.0,0.32074439]
["bitfinex-derivatives","BTCF0:USTF0",1748329911766,0.64439546,109080.0,109070.0,0.77590439]
["bitfinex-derivatives","BTCF0:USTF0",1748329912365,0.64439546,109080.0,109070.0,1.18842439]
["bitfinex-derivatives","BTCF0:USTF0",1748329913470,0.43100016,109080.0,109070.0,1.30878508]
["bitfinex-derivatives","BTCF0:USTF0",1748329913672,0.61429546,109080.0,109070.0,1.31318508]
["bitfinex-derivatives","BTCF0:USTF0",1748329913878,0.61417546,109080.0,109070.0,1.31318508]
["bitfinex-derivatives","BTCF0:USTF0",1748329914078,0.61429546,109080.0,109070.0,1.31318508]
["bitfinex-derivatives","BTCF0:USTF0",1748329914774,0.61129546,109080.0,109070.0,1.31318508]
["bitfinex-derivatives","BTCF0:USTF0",1748329914972,0.61229546,109080.0,109070.0,1.31318508]
["bitfinex-derivatives","BTCF0:USTF0",1748329915373,0.25149546,109080.0,109070.0,1.31318508]
["bitfinex-derivatives","BTCF0:USTF0",1748329916162,0.25049546,109080.0,109070.0,1.31418508]
["bitfinex-derivatives","BTCF0:USTF0",1748329923076,0.25049546,109080.0,109070.0,1.62466186]
["bitfinex-derivatives","BTCF0:USTF0",1748329924274,0.25037546,109080.0,109070.0,1.62466186]
["bitfinex-derivatives","BTCF0:USTF0",1748329925978,0.25049546,109080.0,109070.0,1.62466186]
["bitfinex-derivatives","BTCF0:USTF0",1748329926379,0.25049546,109080.0,109070.0,1.21214186]
["bitfinex-derivatives","BTCF0:USTF0",1748329926581,0.64189546,109080.0,109070.0,1.07406137]
["bitfinex-derivatives","BTCF0:USTF0",1748329927083,0.64189546,109080.0,109070.0,1.05634412]
["bitfinex-derivatives","BTCF0:USTF0",1748329927272,0.64189546,109080.0,109070.0,1.10666734]
["bitfinex-derivatives","BTCF0:USTF0",1748329927469,0.64189546,109080.0,109070.0,1.22263621]
["bitfinex-derivatives","BTCF0:USTF0",1748329929679,0.64189546,109080.0,109070.0,0.23463552]
["bitfinex-derivatives","BTCF0:USTF0",1748329929879,0.64189546,109080.0,109070.0,1.10027552]
["bitfinex-derivatives","BTCF0:USTF0",1748329930079,0.64189546,109080.0,109070.0,0.68779552]
["bitfinex-derivatives","BTCF0:USTF0",1748329930386,0.64189546,109080.0,109070.0,0.91696322]
["bitfinex-derivatives","BTCF0:USTF0",1748329930579,0.64189546,109080.0,109070.0,0.05132322]
["bitfinex-derivatives","BTCF0:USTF0",1748329930784,0.35109546,109080.0,109070.0,0.93472828]
["bitfinex-derivatives","BTCF0:USTF0",1748329931083,0.71189546,109080.0,109070.0,0.93472828]
["bitfinex-derivatives","BTCF0:USTF0",1748329931777,0.71189546,109080.0,109070.0,1.11804058]
["bitfinex-derivatives","BTCF0:USTF0",1748329931977,0.71189546,109080.0,109070.0,0.52224828]
["bitfinex-derivatives","BTCF0:USTF0",1748329932180,0.71189546,109080.0,109070.0,0.70556058]
["bitfinex-derivatives","BTCF0:USTF0",1748329933485,1.02189546,109080.0,109070.0,0.70556058]
["bitfinex-derivatives","BTCF0:USTF0",1748329933678,0.71189546,109080.0,109070.0,0.70556058]
["bitfinex-derivatives","BTCF0:USTF0",1748329935387,0.64189546,109080.0,109070.0,0.70556058]
["bitfinex-derivatives","BTCF0:USTF0",1748329935579,0.70189546,109080.0,109070.0,0.70556058]
["bitfinex-derivatives","BTCF0:USTF0",1748329936181,0.71189546,109080.0,109070.0,0.70556058]
["bitfinex-derivatives","BTCF0:USTF0",1748329936683,0.71189546,109080.0,109070.0,0.7099524]
["bitfinex-derivatives","BTCF0:USTF0",1748329936885,0.64189546,109080.0,109070.0,0.7099524]
["bitfinex-derivatives","BTCF0:USTF0",1748329937087,0.70189546,109080.0,109070.0,0.7099524]
["bitfinex-derivatives","BTCF0:USTF0",1748329938292,0.64189546,109080.0,109070.0,0.5266401]
["bitfinex-derivatives","BTCF0:USTF0",1748329938591,0.68189546,109080.0,109070.0,0.5266401]
["bitfinex-derivatives","BTCF0:USTF0",1748329939692,0.68189546,109080.0,109070.0,0.52224828]
["bitfinex-derivatives","BTCF0:USTF0",1748329940087,0.64189546,109080.0,109070.0,0.52224828]
["bitfinex-derivatives","BTCF0:USTF0",1748329940393,0.68189546,109080.0,109070.0,0.52224828]
["bitfinex-derivatives","BTCF0:USTF0",1748329940686,0.64189546,109080.0,109070.0,0.52224828]
["bitfinex-derivatives","BTCF0:USTF0",1748329941083,0.68189546,109080.0,109070.0,0.52224828]
["bitfinex-derivatives","BTCF0:USTF0",1748329941688,0.64189546,109080.0,109070.0,0.52224828]
["bitfinex-derivatives","BTCF0:USTF0",1748329941894,0.68189546,109080.0,109070.0,0.52224828]
["bitfinex-derivatives","BTCF0:USTF0",1748329942201,0.95189546,109080.0,109070.0,0.52224828]
["bitfinex-derivatives","BTCF0:USTF0",1748329942385,0.68189546,109080.0,109070.0,0.52224828]
["bitfinex-derivatives","BTCF0:USTF0",1748329942685,0.68189546,109080.0,109070.0,0.70556058]
["bitfinex-derivatives","BTCF0:USTF0",1748329942886,0.64189546,109080.0,109070.0,0.7099524]
["bitfinex-derivatives","BTCF0:USTF0",1748329943090,0.67189546,109080.0,109070.0,0.7099524]
["bitfinex-derivatives","BTCF0:USTF0",1748329944395,0.67189546,109080.0,109070.0,0.65962918]
["bitfinex-derivatives","BTCF0:USTF0",1748329944586,0.67189546,109080.0,109070.0,0.65606839]
["bitfinex-derivatives","BTCF0:USTF0",1748329944786,0.68189546,109080.0,109070.0,0.65167657]
["bitfinex-derivatives","BTCF0:USTF0",1748329945097,0.68189546,109080.0,109070.0,0.46836427]
["bitfinex-derivatives","BTCF0:USTF0",1748329945889,0.68189546,109080.0,109070.0,0.01520427]
["bitfinex-derivatives","BTCF0:USTF0",1748329946497,0.64189546,109080.0,109070.0,0.01520427]
["bitfinex-derivatives","BTCF0:USTF0",1748329946699,0.78976765,109080.0,109070.0,0.01520427]
["bitfinex-derivatives","BTCF0:USTF0",1748329946896,1.07976765,109080.0,109070.0,0.01520427]
["bitfinex-derivatives","BTCF0:USTF0",1748329947092,0.74976765,109080.0,109070.0,0.01520427]
["bitfinex-derivatives","BTCF0:USTF0",1748329947291,0.88976765,109080.0,109070.0,0.01520427]
["bitfinex-derivatives","BTCF0:USTF0",1748329947492,0.93976765,109080.0,109070.0,0.01520427]
["bitfinex-derivatives","BTCF0:USTF0",1748329948021,0.8318153,109080.0,109070.0,0.01520427]
["bitfinex-derivatives","BTCF0:USTF0",1748329948698,0.83188349,109080.0,109070.0,0.01520427]
["bitfinex-derivatives","BTCF0:USTF0",1748329948904,0.83188825,109080.0,109070.0,0.01520427]
["bitfinex-derivatives","BTCF0:USTF0",1748329949202,0.8318153,109080.0,109070.0,0.06563115]
["bitfinex-derivatives","BTCF0:USTF0",1748329951700,1.2443353,109080.0,109070.0,0.06563115]
["bitfinex-derivatives","BTCF0:USTF0",1748329952395,1.24443181,109080.0,109070.0,0.06563115]
["bitfinex-derivatives","BTCF0:USTF0",1748329952600,1.2443353,109080.0,109070.0,0.06563115]
["bitfinex-derivatives","BTCF0:USTF0",1748329954204,1.24428817,109080.0,109070.0,0.07002297]
["bitfinex-derivatives","BTCF0:USTF0",1748329954506,1.2443353,109080.0,109070.0,0.07002297]
["bitfinex-derivatives","BTCF0:USTF0",1748329955598,0.4710153,109080.0,109070.0,0.07002297]
["bitfinex-derivatives","BTCF0:USTF0",1748329955905,1.1926153,109080.0,109070.0,0.07102297]
["bitfinex-derivatives","BTCF0:USTF0",1748329956701,1.1916153,109080.0,109070.0,0.07302297]
["bitfinex-derivatives","BTCF0:USTF0",1748329957898,1.19171184,109080.0,109070.0,0.07302297]
["bitfinex-derivatives","BTCF0:USTF0",1748329958098,1.19170012,109080.0,109070.0,0.07302297]
["bitfinex-derivatives","BTCF0:USTF0",1748329958302,1.19168578,109080.0,109070.0,0.07302297]
["bitfinex-derivatives","BTCF0:USTF0",1748329958502,1.19171184,109080.0,109070.0,0.07302297]
["bitfinex-derivatives","BTCF0:USTF0",1748329958808,1.1916153,109080.0,109070.0,0.07302297]
["bitfinex-derivatives","BTCF0:USTF0",1748329960506,1.4032555,109080.0,109070.0,0.02576467]
["bitfinex-derivatives","BTCF0:USTF0",1748329961003,1.4032555,109080.0,109070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329961204,1.44284911,109080.0,109070.0,0.00439189]
["bitfinex-derivatives","BTCF0:USTF0",1748329962107,1.44284911,109080.0,109070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329963002,1.44293866,109080.0,109070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329963202,1.44294565,109080.0,109070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329963508,1.44284911,109080.0,109070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329965513,1.35116911,109080.0,109070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329965903,1.23120891,109080.0,109070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329966106,1.35116911,109080.0,109070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329966907,1.80240911,109080.0,109070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329967105,1.80250565,109080.0,109070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329967306,1.80240911,109080.0,109070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329969313,1.80240911,109080.0,109070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329969517,1.23120891,109080.0,109070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329970207,1.23108891,109080.0,109070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329970405,1.23120891,109080.0,109070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748329972314,0.1833124,109070.0,109060.0,0.0822267]
["bitfinex-derivatives","BTCF0:USTF0",1748329972618,0.63829815,109070.0,109060.0,0.0822267]
["bitfinex-derivatives","BTCF0:USTF0",1748329973617,0.63929815,109070.0,109060.0,0.0852267]
["bitfinex-derivatives","BTCF0:USTF0",1748329973817,0.63929815,109070.0,109060.0,0.0882267]
["bitfinex-derivatives","BTCF0:USTF0",1748329975318,0.63929815,109070.0,109060.0,0.13916829]
["bitfinex-derivatives","BTCF0:USTF0",1748329976022,0.1833292,109060.0,109050.0,0.33005735]
["bitfinex-derivatives","BTCF0:USTF0",1748329976216,0.6045292,109060.0,109050.0,0.33005735]
["bitfinex-derivatives","BTCF0:USTF0",1748329976524,0.2743292,109060.0,109050.0,0.33005735]
["bitfinex-derivatives","BTCF0:USTF0",1748329976714,0.2137292,109060.0,109050.0,0.45001755]
["bitfinex-derivatives","BTCF0:USTF0",1748329976911,0.2157292,109060.0,109050.0,0.45001755]
["bitfinex-derivatives","BTCF0:USTF0",1748329977112,0.2158492,109060.0,109050.0,0.45001755]
["bitfinex-derivatives","BTCF0:USTF0",1748329977410,0.2158492,109060.0,109050.0,1.37115455]
["bitfinex-derivatives","BTCF0:USTF0",1748329977411,0.001,109060.0,109050.0,1.37115455]
["bitfinex-derivatives","BTCF0:USTF0",1748329977607,0.18344601,109080.0,109070.0,0.49419163]
["bitfinex-derivatives","BTCF0:USTF0",1748329977817,0.21583311,109080.0,109070.0,1.42411183]
["bitfinex-derivatives","BTCF0:USTF0",1748329978029,0.03265751,109080.0,109070.0,1.45471183]
["bitfinex-derivatives","BTCF0:USTF0",1748329978322,0.21595311,109080.0,109070.0,1.45910365]
["bitfinex-derivatives","BTCF0:USTF0",1748329978826,0.03253751,109080.0,109070.0,1.45910365]
["bitfinex-derivatives","BTCF0:USTF0",1748329979007,0.21595311,109080.0,109070.0,1.45910365]
["bitfinex-derivatives","BTCF0:USTF0",1748329979211,0.21595311,109080.0,109070.0,1.49050365]
["bitfinex-derivatives","BTCF0:USTF0",1748329979412,0.21583311,109080.0,109070.0,1.49050365]
["bitfinex-derivatives","BTCF0:USTF0",1748329979610,0.21595311,109080.0,109070.0,1.49050365]
["bitfinex-derivatives","BTCF0:USTF0",1748329980214,0.21695311,109080.0,109070.0,1.49050365]
["bitfinex-derivatives","BTCF0:USTF0",1748329980524,0.21795311,109080.0,109070.0,1.49050365]
["bitfinex-derivatives","BTCF0:USTF0",1748329980822,0.21795311,109080.0,109070.0,1.14746871]
["bitfinex-derivatives","BTCF0:USTF0",1748329981023,0.24845311,109080.0,109070.0,1.50826871]
["bitfinex-derivatives","BTCF0:USTF0",1748329982124,0.24845311,109080.0,109070.0,1.55833112]
["bitfinex-derivatives","BTCF0:USTF0",1748329984322,0.24845311,109080.0,109070.0,1.19753112]
["bitfinex-derivatives","BTCF0:USTF0",1748329984624,0.24845311,109080.0,109070.0,1.49013092]
["bitfinex-derivatives","BTCF0:USTF0",1748329984820,0.33845311,109080.0,109070.0,1.49013092]
["bitfinex-derivatives","BTCF0:USTF0",1748329986329,0.33845311,109080.0,109070.0,1.50429148]
["bitfinex-derivatives","BTCF0:USTF0",1748329986828,0.33845311,109080.0,109070.0,1.45422907]
["bitfinex-derivatives","BTCF0:USTF0",1748329987430,0.33845311,109080.0,109070.0,1.43646401]
["bitfinex-derivatives","BTCF0:USTF0",1748329987726,0.33845311,109080.0,109070.0,1.43207219]
["bitfinex-derivatives","BTCF0:USTF0",1748329990230,0.69925311,109080.0,109070.0,0.95751219]
["bitfinex-derivatives","BTCF0:USTF0",1748329990427,0.60925311,109080.0,109070.0,0.64663296]
["bitfinex-derivatives","BTCF0:USTF0",1748329990625,0.79925311,109080.0,109070.0,0.01416056]
["bitfinex-derivatives","BTCF0:USTF0",1748329990830,0.79925311,109080.0,109070.0,0.19747296]
["bitfinex-derivatives","BTCF0:USTF0",1748329992633,0.79925311,109080.0,109070.0,0.20186478]
["bitfinex-derivatives","BTCF0:USTF0",1748329994137,0.79925311,109080.0,109070.0,0.25192719]
["bitfinex-derivatives","BTCF0:USTF0",1748329996833,0.83025311,109080.0,109070.0,0.25192719]
["bitfinex-derivatives","BTCF0:USTF0",1748329999324,0.64025311,109080.0,109070.0,0.25192719]
["bitfinex-derivatives","BTCF0:USTF0",1748329999525,0.64025311,109080.0,109070.0,0.37188739]
["bitfinex-derivatives","BTCF0:USTF0",1748329999835,0.64013311,109080.0,109070.0,0.25192719]
["bitfinex-derivatives","BTCF0:USTF0",1748330000027,0.64025311,109080.0,109070.0,0.37188739]
["bitfinex-derivatives","BTCF0:USTF0",1748330000234,0.64025311,109080.0,109070.0,0.37549189]
["bitfinex-derivatives","BTCF0:USTF0",1748330001735,0.64025311,109080.0,109070.0,0.25553169]
["bitfinex-derivatives","BTCF0:USTF0",1748330001936,0.64025311,109080.0,109070.0,0.37549189]
["bitfinex-derivatives","BTCF0:USTF0",1748330003339,0.64025311,109080.0,109070.0,0.25553169]
["bitfinex-derivatives","BTCF0:USTF0",1748330005739,0.64025311,109080.0,109070.0,0.37549189]
["bitfinex-derivatives","BTCF0:USTF0",1748330007739,0.64025311,109080.0,109070.0,0.25553169]
["bitfinex-derivatives","BTCF0:USTF0",1748330007940,0.65025311,109080.0,109070.0,0.37549189]
["bitfinex-derivatives","BTCF0:USTF0",1748330008144,0.65025311,109080.0,109070.0,0.19217949]
["bitfinex-derivatives","BTCF0:USTF0",1748330008344,0.65025311,109080.0,109070.0,0.37549189]
["bitfinex-derivatives","BTCF0:USTF0",1748330008947,0.65025311,109080.0,109070.0,0.25553169]
["bitfinex-derivatives","BTCF0:USTF0",1748330009446,0.65025311,109080.0,109070.0,0.07221929]
["bitfinex-derivatives","BTCF0:USTF0",1748330010450,0.65025311,109080.0,109070.0,0.08644653]
["bitfinex-derivatives","BTCF0:USTF0",1748330010932,0.0458323,109060.0,109030.0,0.04598746]
["bitfinex-derivatives","BTCF0:USTF0",1748330011135,0.9049629,109040.0,109030.0,0.08180588]
["bitfinex-derivatives","BTCF0:USTF0",1748330011448,0.9649629,109040.0,109030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748330011639,0.1833797,109030.0,109020.0,0.06409276]
["bitfinex-derivatives","BTCF0:USTF0",1748330011843,1.3315997,109030.0,109020.0,0.06409276]
["bitfinex-derivatives","BTCF0:USTF0",1748330012045,1.4815599,109030.0,109020.0,0.00164766]
["bitfinex-derivatives","BTCF0:USTF0",1748330012245,1.3615997,109030.0,109020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748330012840,1.3615997,109030.0,109020.0,0.0134405]
["bitfinex-derivatives","BTCF0:USTF0",1748330013043,1.3615997,109030.0,109020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748330013443,1.3635997,109030.0,109020.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1748330013835,1.36668263,109030.0,109020.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1748330014044,1.36668263,109030.0,109020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748330014249,1.5201599,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748330017139,1.5201599,109030.0,109020.0,0.01481535]
["bitfinex-derivatives","BTCF0:USTF0",1748330019741,1.52024283,109030.0,109020.0,0.01481535]
["bitfinex-derivatives","BTCF0:USTF0",1748330020046,1.5201599,109030.0,109020.0,0.01481535]
["bitfinex-derivatives","BTCF0:USTF0",1748330020247,1.4001997,109030.0,109020.0,0.01481535]
["bitfinex-derivatives","BTCF0:USTF0",1748330022547,0.9876797,109030.0,109020.0,0.01481535]
["bitfinex-derivatives","BTCF0:USTF0",1748330022751,0.2869997,109030.0,109020.0,0.31817195]
["bitfinex-derivatives","BTCF0:USTF0",1748330023152,0.2870653,109030.0,109020.0,0.32867195]
["bitfinex-derivatives","BTCF0:USTF0",1748330023348,0.2869453,109030.0,109020.0,0.32867195]
["bitfinex-derivatives","BTCF0:USTF0",1748330023550,0.2870653,109030.0,109020.0,0.20871175]
["bitfinex-derivatives","BTCF0:USTF0",1748330023748,0.2869453,109030.0,109020.0,0.20871175]
["bitfinex-derivatives","BTCF0:USTF0",1748330024053,0.2870653,109030.0,109020.0,0.20871175]
["bitfinex-derivatives","BTCF0:USTF0",1748330024354,0.2869453,109030.0,109020.0,0.21310357]
["bitfinex-derivatives","BTCF0:USTF0",1748330024554,0.2870653,109030.0,109020.0,0.21310357]
["bitfinex-derivatives","BTCF0:USTF0",1748330025157,0.2870653,109030.0,109020.0,0.66142357]
["bitfinex-derivatives","BTCF0:USTF0",1748330026259,0.2870653,109030.0,109020.0,0.65703175]
["bitfinex-derivatives","BTCF0:USTF0",1748330030655,0.6478653,109030.0,109020.0,0.65703175]
["bitfinex-derivatives","BTCF0:USTF0",1748330033752,0.6478653,109030.0,109020.0,0.46313535]
["bitfinex-derivatives","BTCF0:USTF0",1748330034059,0.6478653,109030.0,109020.0,0.64653185]
["bitfinex-derivatives","BTCF0:USTF0",1748330034258,0.6478653,109030.0,109020.0,0.46313535]
["bitfinex-derivatives","BTCF0:USTF0",1748330034758,0.6978653,109030.0,109020.0,0.46313535]
["bitfinex-derivatives","BTCF0:USTF0",1748330034959,0.6478653,109030.0,109020.0,0.46313535]
["bitfinex-derivatives","BTCF0:USTF0",1748330035355,0.6478653,109030.0,109020.0,0.64653185]
["bitfinex-derivatives","BTCF0:USTF0",1748330036061,0.6878653,109030.0,109020.0,0.64653185]
["bitfinex-derivatives","BTCF0:USTF0",1748330037363,0.6478653,109030.0,109020.0,0.64653185]
["bitfinex-derivatives","BTCF0:USTF0",1748330039358,0.2869453,109030.0,109020.0,0.81178387]
["bitfinex-derivatives","BTCF0:USTF0",1748330039666,0.2870653,109030.0,109020.0,0.81178387]
["bitfinex-derivatives","BTCF0:USTF0",1748330039862,0.2869453,109030.0,109020.0,0.81178387]
["bitfinex-derivatives","BTCF0:USTF0",1748330040062,0.2870653,109030.0,109020.0,0.81178387]
["bitfinex-derivatives","BTCF0:USTF0",1748330041367,0.2554653,109030.0,109020.0,0.81178387]
["bitfinex-derivatives","BTCF0:USTF0",1748330042470,0.2554653,109030.0,109020.0,0.80739205]
["bitfinex-derivatives","BTCF0:USTF0",1748330043067,0.0401856,109030.0,109020.0,1.58091205]
["bitfinex-derivatives","BTCF0:USTF0",1748330043369,0.0400656,109030.0,109020.0,1.42561484]
["bitfinex-derivatives","BTCF0:USTF0",1748330043565,0.0401856,109030.0,109020.0,1.31004646]
["bitfinex-derivatives","BTCF0:USTF0",1748330043769,0.0401856,109030.0,109020.0,1.43000666]
["bitfinex-derivatives","BTCF0:USTF0",1748330044477,0.0401856,109030.0,109020.0,1.44389216]
["bitfinex-derivatives","BTCF0:USTF0",1748330045471,0.0401856,109030.0,109020.0,1.46188306]
["bitfinex-derivatives","BTCF0:USTF0",1748330046472,0.0401856,109030.0,109020.0,1.45749124]
["bitfinex-derivatives","BTCF0:USTF0",1748330047173,0.0703856,109030.0,109020.0,1.45749124]
["bitfinex-derivatives","BTCF0:USTF0",1748330048568,0.0401856,109030.0,109020.0,1.45749124]
["bitfinex-derivatives","BTCF0:USTF0",1748330048766,0.5441404,109060.0,109050.0,0.1833461]
["bitfinex-derivatives","BTCF0:USTF0",1748330048966,0.6058404,109060.0,109050.0,0.7513463]
["bitfinex-derivatives","BTCF0:USTF0",1748330049566,0.2451604,109060.0,109050.0,0.7513463]
["bitfinex-derivatives","BTCF0:USTF0",1748330049768,0.2450404,109060.0,109050.0,1.1121463]
["bitfinex-derivatives","BTCF0:USTF0",1748330050067,0.2481604,109060.0,109050.0,1.1121463]
["bitfinex-derivatives","BTCF0:USTF0",1748330050264,0.2789604,109060.0,109050.0,1.1122463]
["bitfinex-derivatives","BTCF0:USTF0",1748330050467,0.2819604,109060.0,109050.0,1.1132463]
["bitfinex-derivatives","BTCF0:USTF0",1748330050970,0.09862,109060.0,109050.0,1.1132463]
["bitfinex-derivatives","BTCF0:USTF0",1748330051165,0.09862,109060.0,109050.0,1.1237463]
["bitfinex-derivatives","BTCF0:USTF0",1748330051370,0.06832,109060.0,109050.0,1.1237463]
["bitfinex-derivatives","BTCF0:USTF0",1748330051866,0.0682,109060.0,109050.0,1.1237463]
["bitfinex-derivatives","BTCF0:USTF0",1748330052271,0.0682,109060.0,109050.0,1.1417372]
["bitfinex-derivatives","BTCF0:USTF0",1748330052464,0.0682,109060.0,109050.0,1.021777]
["bitfinex-derivatives","BTCF0:USTF0",1748330052662,0.06832,109060.0,109050.0,1.1417372]
["bitfinex-derivatives","BTCF0:USTF0",1748330053764,0.06832,109060.0,109050.0,1.18959442]
["bitfinex-derivatives","BTCF0:USTF0",1748330054975,0.2516493,109060.0,109050.0,1.18959442]
["bitfinex-derivatives","BTCF0:USTF0",1748330055369,0.06832,109060.0,109050.0,1.28129042]
["bitfinex-derivatives","BTCF0:USTF0",1748330055569,0.2516493,109060.0,109050.0,1.28129042]
["bitfinex-derivatives","BTCF0:USTF0",1748330055769,0.2515293,109060.0,109050.0,1.28129042]
["bitfinex-derivatives","BTCF0:USTF0",1748330055971,0.2516493,109060.0,109050.0,1.28129042]
["bitfinex-derivatives","BTCF0:USTF0",1748330056677,0.2516493,109060.0,109050.0,1.18959442]
["bitfinex-derivatives","BTCF0:USTF0",1748330058179,0.2516493,109060.0,109050.0,1.1417372]
["bitfinex-derivatives","BTCF0:USTF0",1748330058479,0.2516493,109060.0,109050.0,1.1237463]
["bitfinex-derivatives","BTCF0:USTF0",1748330059881,0.06832,109060.0,109050.0,1.1237463]
["bitfinex-derivatives","BTCF0:USTF0",1748330060780,0.06832,109060.0,109050.0,1.12813812]
["bitfinex-derivatives","BTCF0:USTF0",1748330061880,0.06832,109060.0,109050.0,1.14269872]
["bitfinex-derivatives","BTCF0:USTF0",1748330062277,0.06832,109060.0,109050.0,0.78189872]
["bitfinex-derivatives","BTCF0:USTF0",1748330062580,0.09872,109060.0,109050.0,1.19055594]
["bitfinex-derivatives","BTCF0:USTF0",1748330063276,0.09872,109060.0,109050.0,0.82975594]
["bitfinex-derivatives","BTCF0:USTF0",1748330063482,0.09872,109060.0,109050.0,1.19055594]
["bitfinex-derivatives","BTCF0:USTF0",1748330064484,0.09872,109060.0,109050.0,1.14269872]
["bitfinex-derivatives","BTCF0:USTF0",1748330066385,0.06832,109060.0,109050.0,1.14269872]
["bitfinex-derivatives","BTCF0:USTF0",1748330066578,0.06832,109060.0,109050.0,1.23439472]
["bitfinex-derivatives","BTCF0:USTF0",1748330066782,0.06832,109060.0,109050.0,1.21983412]
["bitfinex-derivatives","BTCF0:USTF0",1748330067277,0.0682,109060.0,109050.0,1.21983412]
["bitfinex-derivatives","BTCF0:USTF0",1748330067481,0.06832,109060.0,109050.0,1.21983412]
["bitfinex-derivatives","BTCF0:USTF0",1748330068283,0.06832,109060.0,109050.0,1.09987392]
["bitfinex-derivatives","BTCF0:USTF0",1748330068485,0.06832,109060.0,109050.0,1.21983412]
["bitfinex-derivatives","BTCF0:USTF0",1748330071285,0.06832,109060.0,109050.0,1.23782502]
["bitfinex-derivatives","BTCF0:USTF0",1748330072483,0.06832,109060.0,109050.0,1.14612902]
["bitfinex-derivatives","BTCF0:USTF0",1748330073787,0.06832,109060.0,109050.0,1.13562902]
["bitfinex-derivatives","BTCF0:USTF0",1748330076290,0.06832,109060.0,109050.0,1.49642902]
["bitfinex-derivatives","BTCF0:USTF0",1748330076692,0.06832,109060.0,109050.0,1.37646882]
["bitfinex-derivatives","BTCF0:USTF0",1748330076991,0.06832,109060.0,109050.0,1.35847792]
["bitfinex-derivatives","BTCF0:USTF0",1748330077192,0.06832,109060.0,109050.0,1.47843812]
["bitfinex-derivatives","BTCF0:USTF0",1748330077995,0.06832,109060.0,109050.0,1.59839832]
["bitfinex-derivatives","BTCF0:USTF0",1748330078191,0.0682,109060.0,109050.0,1.59839832]
["bitfinex-derivatives","BTCF0:USTF0",1748330078496,0.06832,109060.0,109050.0,1.59839832]
["bitfinex-derivatives","BTCF0:USTF0",1748330078685,0.06832,109060.0,109050.0,1.47843812]
["bitfinex-derivatives","BTCF0:USTF0",1748330079897,0.06832,109060.0,109050.0,1.52629534]
["bitfinex-derivatives","BTCF0:USTF0",1748330082290,0.06832,109060.0,109050.0,1.53689534]
["bitfinex-derivatives","BTCF0:USTF0",1748330085501,0.06832,109060.0,109050.0,1.56265197]
["bitfinex-derivatives","BTCF0:USTF0",1748330087204,0.06832,109060.0,109050.0,1.55205197]
["bitfinex-derivatives","BTCF0:USTF0",1748330088708,0.06832,109060.0,109050.0,1.50419475]
["bitfinex-derivatives","BTCF0:USTF0",1748330089604,0.06832,109060.0,109050.0,0.78259475]
["bitfinex-derivatives","BTCF0:USTF0",1748330089805,0.06832,109060.0,109050.0,1.50419475]
["bitfinex-derivatives","BTCF0:USTF0",1748330092799,0.2516493,109060.0,109050.0,1.38413455]
["bitfinex-derivatives","BTCF0:USTF0",1748330092999,0.06832,109060.0,109050.0,1.91661475]
["bitfinex-derivatives","BTCF0:USTF0",1748330095105,0.06832,109060.0,109050.0,1.91671475]
["bitfinex-derivatives","BTCF0:USTF0",1748330095304,0.0682,109060.0,109050.0,1.91671475]
["bitfinex-derivatives","BTCF0:USTF0",1748330095505,0.0682,109060.0,109050.0,1.96457197]
["bitfinex-derivatives","BTCF0:USTF0",1748330096203,0.06832,109060.0,109050.0,2.00062024]
["bitfinex-derivatives","BTCF0:USTF0",1748330098511,0.06832,109060.0,109050.0,1.97486361]
["bitfinex-derivatives","BTCF0:USTF0",1748330099607,0.03263751,109070.0,109060.0,0.1833293]
["bitfinex-derivatives","BTCF0:USTF0",1748330099808,0.03263751,109070.0,109060.0,0.6640895]
["bitfinex-derivatives","BTCF0:USTF0",1748330100113,0.03275751,109070.0,109060.0,0.6641895]
["bitfinex-derivatives","BTCF0:USTF0",1748330100708,0.03775751,109070.0,109060.0,0.6651895]
["bitfinex-derivatives","BTCF0:USTF0",1748330100905,0.03775751,109070.0,109060.0,0.6661895]
["bitfinex-derivatives","BTCF0:USTF0",1748330100906,0.04175751,109070.0,109060.0,0.6661895]
["bitfinex-derivatives","BTCF0:USTF0",1748330101208,0.01770679,109070.0,109060.0,0.6661895]
["bitfinex-derivatives","BTCF0:USTF0",1748330101410,0.3207333,109100.0,109090.0,0.1832789]
["bitfinex-derivatives","BTCF0:USTF0",1748330101610,0.3207333,109100.0,109090.0,0.6298389]
["bitfinex-derivatives","BTCF0:USTF0",1748330101814,0.2749138,109100.0,109090.0,0.6298389]
["bitfinex-derivatives","BTCF0:USTF0",1748330102021,0.2290949,109100.0,109090.0,0.6298389]
["bitfinex-derivatives","BTCF0:USTF0",1748330102213,0.2292149,109100.0,109090.0,0.6298389]
["bitfinex-derivatives","BTCF0:USTF0",1748330102414,0.2290949,109100.0,109090.0,0.6298389]
["bitfinex-derivatives","BTCF0:USTF0",1748330102722,0.2292149,109100.0,109090.0,0.6298389]
["bitfinex-derivatives","BTCF0:USTF0",1748330102915,0.2928149,109100.0,109090.0,0.6298389]
["bitfinex-derivatives","BTCF0:USTF0",1748330103111,0.2469989,109100.0,109090.0,0.6298389]
["bitfinex-derivatives","BTCF0:USTF0",1748330103820,0.2489989,109100.0,109090.0,0.6298389]
["bitfinex-derivatives","BTCF0:USTF0",1748330104023,0.06572,109100.0,109090.0,0.7497991]
["bitfinex-derivatives","BTCF0:USTF0",1748330104214,0.0696,109100.0,109090.0,0.79502267]
["bitfinex-derivatives","BTCF0:USTF0",1748330104417,0.06972,109100.0,109090.0,1.22254208]
["bitfinex-derivatives","BTCF0:USTF0",1748330104720,0.06972,109100.0,109090.0,1.58334208]
["bitfinex-derivatives","BTCF0:USTF0",1748330105528,0.06972,109100.0,109090.0,1.58624381]
["bitfinex-derivatives","BTCF0:USTF0",1748330105825,0.2529821,109100.0,109090.0,1.58624381]
["bitfinex-derivatives","BTCF0:USTF0",1748330106025,0.2529821,109100.0,109090.0,1.46628361]
["bitfinex-derivatives","BTCF0:USTF0",1748330106222,0.2629821,109100.0,109090.0,1.10540361]
["bitfinex-derivatives","BTCF0:USTF0",1748330106726,0.2930821,109100.0,109090.0,1.10540361]
["bitfinex-derivatives","BTCF0:USTF0",1748330107225,0.2810821,109100.0,109090.0,1.10740361]
["bitfinex-derivatives","BTCF0:USTF0",1748330107726,0.2770821,109100.0,109090.0,1.10840361]
["bitfinex-derivatives","BTCF0:USTF0",1748330107928,0.2770821,109100.0,109090.0,1.15692508]
["bitfinex-derivatives","BTCF0:USTF0",1748330108228,0.2770821,109100.0,109090.0,1.17570072]
["bitfinex-derivatives","BTCF0:USTF0",1748330112033,0.2770821,109100.0,109090.0,1.17566072]
["bitfinex-derivatives","BTCF0:USTF0",1748330112332,0.2770821,109100.0,109090.0,1.12713925]
["bitfinex-derivatives","BTCF0:USTF0",1748330113031,0.2770821,109100.0,109090.0,0.71469925]
["bitfinex-derivatives","BTCF0:USTF0",1748330113231,0.8495063,109100.0,109090.0,0.09987843]
["bitfinex-derivatives","BTCF0:USTF0",1748330113430,0.8495063,109100.0,109090.0,0.28315733]
["bitfinex-derivatives","BTCF0:USTF0",1748330113629,1.2195063,109100.0,109090.0,0.28315733]
["bitfinex-derivatives","BTCF0:USTF0",1748330113937,1.0995461,109100.0,109090.0,0.28315733]
["bitfinex-derivatives","BTCF0:USTF0",1748330114122,1.0595461,109100.0,109090.0,0.26817925]
["bitfinex-derivatives","BTCF0:USTF0",1748330114329,1.0595461,109100.0,109090.0,0.24840361]
["bitfinex-derivatives","BTCF0:USTF0",1748330114633,0.8715461,109100.0,109090.0,0.24640361]
["bitfinex-derivatives","BTCF0:USTF0",1748330115628,0.6398821,109100.0,109090.0,0.24640361]
["bitfinex-derivatives","BTCF0:USTF0",1748330116330,0.6397621,109100.0,109090.0,0.24640361]
["bitfinex-derivatives","BTCF0:USTF0",1748330116534,0.6398821,109100.0,109090.0,0.24640361]
["bitfinex-derivatives","BTCF0:USTF0",1748330116836,0.6398821,109100.0,109090.0,0.26138169]
["bitfinex-derivatives","BTCF0:USTF0",1748330117537,0.2790821,109100.0,109090.0,0.26138169]
["bitfinex-derivatives","BTCF0:USTF0",1748330117834,0.2789621,109100.0,109090.0,0.26138169]
["bitfinex-derivatives","BTCF0:USTF0",1748330118033,0.6398821,109100.0,109090.0,0.26138169]
["bitfinex-derivatives","BTCF0:USTF0",1748330118241,0.2790821,109100.0,109090.0,0.26138169]
["bitfinex-derivatives","BTCF0:USTF0",1748330118641,0.6398821,109100.0,109090.0,0.26138169]
["bitfinex-derivatives","BTCF0:USTF0",1748330120731,0.6398821,109100.0,109090.0,0.07810279]
["bitfinex-derivatives","BTCF0:USTF0",1748330120931,0.6398821,109100.0,109090.0,0.26138169]
["bitfinex-derivatives","BTCF0:USTF0",1748330125535,0.6398821,109100.0,109090.0,0.29218169]
["bitfinex-derivatives","BTCF0:USTF0",1748330125835,0.6398821,109100.0,109090.0,0.26138169]
["bitfinex-derivatives","BTCF0:USTF0",1748330127141,0.6398821,109100.0,109090.0,1.12038169]
["bitfinex-derivatives","BTCF0:USTF0",1748330129040,0.6398821,109100.0,109090.0,1.16893294]
["bitfinex-derivatives","BTCF0:USTF0",1748330129349,0.6398821,109100.0,109090.0,1.15395486]
["bitfinex-derivatives","BTCF0:USTF0",1748330129539,0.6398821,109100.0,109090.0,0.90755125]
["bitfinex-derivatives","BTCF0:USTF0",1748330129739,0.6398821,109100.0,109090.0,1.12163015]
["bitfinex-derivatives","BTCF0:USTF0",1748330130039,0.6398821,109100.0,109090.0,1.12602197]
["bitfinex-derivatives","BTCF0:USTF0",1748330130642,0.6398821,109100.0,109090.0,1.18972197]
["bitfinex-derivatives","BTCF0:USTF0",1748330130843,0.6397621,109100.0,109090.0,1.18972197]
["bitfinex-derivatives","BTCF0:USTF0",1748330131147,0.6398821,109100.0,109090.0,1.30968217]
["bitfinex-derivatives","BTCF0:USTF0",1748330131339,0.6397621,109100.0,109090.0,1.30968217]
["bitfinex-derivatives","BTCF0:USTF0",1748330131542,0.6398821,109100.0,109090.0,1.18972197]
["bitfinex-derivatives","BTCF0:USTF0",1748330132946,0.03472,109100.0,109090.0,1.72946001]
["bitfinex-derivatives","BTCF0:USTF0",1748330133150,0.00212,109100.0,109090.0,1.72946001]
["bitfinex-derivatives","BTCF0:USTF0",1748330133648,0.00212,109100.0,109090.0,1.68090876]
["bitfinex-derivatives","BTCF0:USTF0",1748330133843,0.002,109100.0,109090.0,1.68090876]
["bitfinex-derivatives","BTCF0:USTF0",1748330134044,0.00112,109100.0,109090.0,1.68190876]
["bitfinex-derivatives","BTCF0:USTF0",1748330134242,0.03153751,109110.0,109100.0,0.1832621]
["bitfinex-derivatives","BTCF0:USTF0",1748330134442,0.03153751,109110.0,109100.0,0.7250223]
["bitfinex-derivatives","BTCF0:USTF0",1748330135451,0.03253751,109110.0,109100.0,0.7250223]
["bitfinex-derivatives","BTCF0:USTF0",1748330135849,0.03253751,109110.0,109100.0,0.74378024]
["bitfinex-derivatives","BTCF0:USTF0",1748330136648,0.03353751,109110.0,109100.0,0.74378024]
["bitfinex-derivatives","BTCF0:USTF0",1748330139451,0.06413751,109110.0,109100.0,0.74378024]
["bitfinex-derivatives","BTCF0:USTF0",1748330140946,0.06413751,109110.0,109100.0,0.56051814]
["bitfinex-derivatives","BTCF0:USTF0",1748330141252,0.06413751,109110.0,109100.0,0.74378024]
["bitfinex-derivatives","BTCF0:USTF0",1748330141452,0.06413751,109110.0,109100.0,0.79228413]
["bitfinex-derivatives","BTCF0:USTF0",1748330142449,0.06413751,109110.0,109100.0,1.20468413]
["bitfinex-derivatives","BTCF0:USTF0",1748330143061,0.25738291,109110.0,109100.0,1.20468413]
["bitfinex-derivatives","BTCF0:USTF0",1748330143358,0.06413751,109110.0,109100.0,1.08472393]
["bitfinex-derivatives","BTCF0:USTF0",1748330144854,0.24738291,109110.0,109100.0,1.08472393]
["bitfinex-derivatives","BTCF0:USTF0",1748330147959,0.24738291,109110.0,109100.0,1.08094018]
["bitfinex-derivatives","BTCF0:USTF0",1748330148158,0.24738291,109110.0,109100.0,1.03243629]
["bitfinex-derivatives","BTCF0:USTF0",1748330149459,0.06413751,109110.0,109100.0,1.03243629]
["bitfinex-derivatives","BTCF0:USTF0",1748330149661,0.06413751,109110.0,109100.0,1.15239649]
["bitfinex-derivatives","BTCF0:USTF0",1748330150861,0.24738291,109110.0,109100.0,1.03243629]
["bitfinex-derivatives","BTCF0:USTF0",1748330151061,0.24738291,109110.0,109100.0,1.15239649]
["bitfinex-derivatives","BTCF0:USTF0",1748330151361,0.24738291,109110.0,109100.0,1.15678831]
["bitfinex-derivatives","BTCF0:USTF0",1748330151759,0.24738291,109110.0,109100.0,1.12598831]
["bitfinex-derivatives","BTCF0:USTF0",1748330151962,0.24738291,109110.0,109100.0,0.97329936]
["bitfinex-derivatives","BTCF0:USTF0",1748330152261,0.24738291,109110.0,109100.0,0.85333916]
["bitfinex-derivatives","BTCF0:USTF0",1748330152459,0.24738291,109110.0,109100.0,0.44093916]
["bitfinex-derivatives","BTCF0:USTF0",1748330152656,0.24738291,109110.0,109100.0,0.85333916]
["bitfinex-derivatives","BTCF0:USTF0",1748330153862,0.24738291,109110.0,109100.0,0.83836497]
["bitfinex-derivatives","BTCF0:USTF0",1748330157166,0.24738291,109110.0,109100.0,0.95832517]
["bitfinex-derivatives","BTCF0:USTF0",1748330158074,0.24738291,109110.0,109100.0,1.08081412]
["bitfinex-derivatives","BTCF0:USTF0",1748330158267,0.24738291,109110.0,109100.0,1.12931801]
["bitfinex-derivatives","BTCF0:USTF0",1748330162071,0.24738291,109110.0,109100.0,1.14807886]
["bitfinex-derivatives","BTCF0:USTF0",1748330162273,0.27978291,109110.0,109100.0,1.14807886]
["bitfinex-derivatives","BTCF0:USTF0",1748330162770,0.27978291,109110.0,109100.0,1.09957497]
["bitfinex-derivatives","BTCF0:USTF0",1748330165067,0.27978291,109110.0,109100.0,0.68717497]
["bitfinex-derivatives","BTCF0:USTF0",1748330165267,0.27978291,109110.0,109100.0,1.09957497]
["bitfinex-derivatives","BTCF0:USTF0",1748330165770,0.27978291,109110.0,109100.0,0.97961477]
["bitfinex-derivatives","BTCF0:USTF0",1748330166277,0.27978291,109110.0,109100.0,1.0874899]
["bitfinex-derivatives","BTCF0:USTF0",1748330169278,0.64058291,109110.0,109100.0,0.3142899]
["bitfinex-derivatives","BTCF0:USTF0",1748330169479,0.27978291,109110.0,109100.0,0.7266499]
["bitfinex-derivatives","BTCF0:USTF0",1748330169776,0.64058291,109110.0,109100.0,0.7266499]
["bitfinex-derivatives","BTCF0:USTF0",1748330170276,0.64058291,109110.0,109100.0,0.61877477]
["bitfinex-derivatives","BTCF0:USTF0",1748330170473,0.64058291,109110.0,109100.0,0.7266499]
["bitfinex-derivatives","BTCF0:USTF0",1748330170673,0.64058291,109110.0,109100.0,0.61877477]
["bitfinex-derivatives","BTCF0:USTF0",1748330170874,0.64058291,109110.0,109100.0,0.7266499]
["bitfinex-derivatives","BTCF0:USTF0",1748330174277,0.64058291,109110.0,109100.0,0.70788905]
["bitfinex-derivatives","BTCF0:USTF0",1748330174678,0.64058291,109110.0,109100.0,0.75639294]
["bitfinex-derivatives","BTCF0:USTF0",1748330174879,0.09653751,109110.0,109100.0,0.75639294]
["bitfinex-derivatives","BTCF0:USTF0",1748330175178,0.09653751,109110.0,109100.0,0.78919294]
["bitfinex-derivatives","BTCF0:USTF0",1748330175379,0.09665751,109110.0,109100.0,0.80089294]
["bitfinex-derivatives","BTCF0:USTF0",1748330177071,0.09665751,109110.0,109100.0,1.16169294]
["bitfinex-derivatives","BTCF0:USTF0",1748330177280,0.09653751,109110.0,109100.0,1.16169294]
["bitfinex-derivatives","BTCF0:USTF0",1748330177581,0.09665751,109110.0,109100.0,1.16169294]
["bitfinex-derivatives","BTCF0:USTF0",1748330178275,0.18321,109140.0,109130.0,0.1832118]
["bitfinex-derivatives","BTCF0:USTF0",1748330178576,0.18321,109140.0,109130.0,1.23892773]
["bitfinex-derivatives","BTCF0:USTF0",1748330178577,0.0301,109140.0,109130.0,1.23892773]
["bitfinex-derivatives","BTCF0:USTF0",1748330178781,0.53383978,109150.0,109140.0,0.183195]
["bitfinex-derivatives","BTCF0:USTF0",1748330179081,0.71701798,109150.0,109140.0,0.29107013]
["bitfinex-derivatives","BTCF0:USTF0",1748330179581,0.71713798,109150.0,109140.0,0.29107013]
["bitfinex-derivatives","BTCF0:USTF0",1748330179781,0.5741982,109150.0,109140.0,0.3060503]
["bitfinex-derivatives","BTCF0:USTF0",1748330180079,0.5791982,109150.0,109140.0,0.3060503]
["bitfinex-derivatives","BTCF0:USTF0",1748330180673,0.5791982,109150.0,109140.0,0.3375503]
["bitfinex-derivatives","BTCF0:USTF0",1748330181080,0.5841982,109150.0,109140.0,0.3385503]
["bitfinex-derivatives","BTCF0:USTF0",1748330181479,0.6470982,109150.0,109140.0,0.3385503]
["bitfinex-derivatives","BTCF0:USTF0",1748330181980,0.6470982,109150.0,109140.0,0.35044678]
["bitfinex-derivatives","BTCF0:USTF0",1748330182679,0.6470982,109150.0,109140.0,0.39895067]
["bitfinex-derivatives","BTCF0:USTF0",1748330184684,0.6470982,109150.0,109140.0,0.36745067]
["bitfinex-derivatives","BTCF0:USTF0",1748330185184,0.6470982,109150.0,109140.0,0.31894678]
["bitfinex-derivatives","BTCF0:USTF0",1748330187686,0.2862982,109150.0,109140.0,0.31894678]
["bitfinex-derivatives","BTCF0:USTF0",1748330188095,0.2862982,109150.0,109140.0,0.23057517]
["bitfinex-derivatives","BTCF0:USTF0",1748330188385,0.2862982,109150.0,109140.0,0.35034678]
["bitfinex-derivatives","BTCF0:USTF0",1748330188585,0.6470982,109150.0,109140.0,0.35034678]
["bitfinex-derivatives","BTCF0:USTF0",1748330189985,0.6470982,109150.0,109140.0,0.31894678]
["bitfinex-derivatives","BTCF0:USTF0",1748330190382,0.6470982,109150.0,109140.0,0.01598017]
["bitfinex-derivatives","BTCF0:USTF0",1748330190585,0.6570982,109150.0,109140.0,0.01598017]
["bitfinex-derivatives","BTCF0:USTF0",1748330190785,0.6470982,109150.0,109140.0,0.01598017]
["bitfinex-derivatives","BTCF0:USTF0",1748330190986,0.8970982,109150.0,109140.0,0.01598017]
["bitfinex-derivatives","BTCF0:USTF0",1748330191287,0.98871821,109150.0,109140.0,0.01598017]
["bitfinex-derivatives","BTCF0:USTF0",1748330191487,0.98871821,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748330194091,1.10848982,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748330196187,1.10848982,109150.0,109140.0,0.00539182]
["bitfinex-derivatives","BTCF0:USTF0",1748330197397,1.35848982,109150.0,109140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748330201199,1.10848982,109150.0,109140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748330202803,0.8970982,109150.0,109140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748330202998,1.3094182,109150.0,109140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748330203194,1.0592982,109150.0,109140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748330203398,1.0892982,109150.0,109140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748330203704,1.2394182,109150.0,109140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748330204499,1.2094182,109150.0,109140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748330204893,1.2194182,109150.0,109140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748330205099,1.2394182,109150.0,109140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748330205505,1.2094182,109150.0,109140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748330205896,1.1894182,109150.0,109140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748330206096,1.1994182,109150.0,109140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748330206297,0.7870982,109150.0,109140.0,0.18319502]
["bitfinex-derivatives","BTCF0:USTF0",1748330206496,0.6470982,109150.0,109140.0,0.30296663]
["bitfinex-derivatives","BTCF0:USTF0",1748330206696,0.6470982,109150.0,109140.0,0.39966663]
["bitfinex-derivatives","BTCF0:USTF0",1748330207103,0.6470982,109150.0,109140.0,0.81198663]
["bitfinex-derivatives","BTCF0:USTF0",1748330207304,0.6469782,109150.0,109140.0,0.70719519]
["bitfinex-derivatives","BTCF0:USTF0",1748330207807,0.6470982,109150.0,109140.0,0.70719519]
["bitfinex-derivatives","BTCF0:USTF0",1748330208506,0.6460982,109150.0,109140.0,0.70719519]
["bitfinex-derivatives","BTCF0:USTF0",1748330208908,0.6460982,109150.0,109140.0,0.8269668]
["bitfinex-derivatives","BTCF0:USTF0",1748330209405,0.6410982,109150.0,109140.0,0.87540751]
["bitfinex-derivatives","BTCF0:USTF0",1748330209600,0.6440982,109150.0,109140.0,0.87540751]
["bitfinex-derivatives","BTCF0:USTF0",1748330209805,0.6139982,109150.0,109140.0,0.87540751]
["bitfinex-derivatives","BTCF0:USTF0",1748330211010,0.6138782,109150.0,109140.0,0.87540751]
["bitfinex-derivatives","BTCF0:USTF0",1748330211212,0.6139982,109150.0,109140.0,0.87540751]
["bitfinex-derivatives","BTCF0:USTF0",1748330211706,0.6139982,109150.0,109140.0,0.8269668]
["bitfinex-derivatives","BTCF0:USTF0",1748330216814,0.5819982,109150.0,109140.0,0.8269668]
["bitfinex-derivatives","BTCF0:USTF0",1748330217613,0.5819982,109150.0,109140.0,0.81198663]
["bitfinex-derivatives","BTCF0:USTF0",1748330218208,0.6141982,109150.0,109140.0,0.81198663]
["bitfinex-derivatives","BTCF0:USTF0",1748330218811,0.6141982,109150.0,109140.0,0.83072302]
["bitfinex-derivatives","BTCF0:USTF0",1748330219314,0.6141982,109150.0,109140.0,0.87916373]
["bitfinex-derivatives","BTCF0:USTF0",1748330219514,0.2533982,109150.0,109140.0,0.87916373]
["bitfinex-derivatives","BTCF0:USTF0",1748330220715,0.2533982,109150.0,109140.0,0.89412951]
["bitfinex-derivatives","BTCF0:USTF0",1748330221314,0.2533982,109150.0,109140.0,0.8456888]
["bitfinex-derivatives","BTCF0:USTF0",1748330226018,0.2533982,109150.0,109140.0,0.82695241]
["bitfinex-derivatives","BTCF0:USTF0",1748330226319,0.2532782,109150.0,109140.0,0.82695241]
["bitfinex-derivatives","BTCF0:USTF0",1748330226520,0.07022,109150.0,109140.0,0.82695241]
["bitfinex-derivatives","BTCF0:USTF0",1748330226819,0.2533982,109150.0,109140.0,0.82695241]
["bitfinex-derivatives","BTCF0:USTF0",1748330227114,0.2533982,109150.0,109140.0,0.81198663]
["bitfinex-derivatives","BTCF0:USTF0",1748330227416,0.2532782,109150.0,109140.0,0.81198663]
["bitfinex-derivatives","BTCF0:USTF0",1748330227619,0.2533982,109150.0,109140.0,0.81198663]
["bitfinex-derivatives","BTCF0:USTF0",1748330228719,0.07022,109150.0,109140.0,0.81198663]
["bitfinex-derivatives","BTCF0:USTF0",1748330229218,0.07022,109150.0,109140.0,0.86042734]
["bitfinex-derivatives","BTCF0:USTF0",1748330229719,0.0701,109150.0,109140.0,0.86042734]
["bitfinex-derivatives","BTCF0:USTF0",1748330230019,0.06622,109150.0,109140.0,0.86042734]
["bitfinex-derivatives","BTCF0:USTF0",1748330230317,0.06422,109150.0,109140.0,0.86042734]
["bitfinex-derivatives","BTCF0:USTF0",1748330230819,0.06422,109150.0,109140.0,1.22122734]
["bitfinex-derivatives","BTCF0:USTF0",1748330232418,0.06422,109150.0,109140.0,0.86042734]
["bitfinex-derivatives","BTCF0:USTF0",1748330232814,0.06422,109150.0,109140.0,1.22122734]
["bitfinex-derivatives","BTCF0:USTF0",1748330233123,0.06422,109150.0,109140.0,1.23996373]
["bitfinex-derivatives","BTCF0:USTF0",1748330234923,0.2473983,109150.0,109140.0,1.23996373]
["bitfinex-derivatives","BTCF0:USTF0",1748330236516,0.2473983,109150.0,109140.0,0.87916373]
["bitfinex-derivatives","BTCF0:USTF0",1748330236707,0.2473983,109150.0,109140.0,1.23996373]
["bitfinex-derivatives","BTCF0:USTF0",1748330238026,0.2473983,109150.0,109140.0,1.33574282]
["bitfinex-derivatives","BTCF0:USTF0",1748330238524,0.06422,109150.0,109140.0,1.33574282]
["bitfinex-derivatives","BTCF0:USTF0",1748330240124,0.06422,109150.0,109140.0,1.31700643]
["bitfinex-derivatives","BTCF0:USTF0",1748330240628,0.2473982,109150.0,109140.0,0.90468643]
["bitfinex-derivatives","BTCF0:USTF0",1748330240824,0.2473982,109150.0,109140.0,0.67211573]
["bitfinex-derivatives","BTCF0:USTF0",1748330240825,0.6081982,109150.0,109140.0,0.67211573]
["bitfinex-derivatives","BTCF0:USTF0",1748330241125,0.6081982,109150.0,109140.0,1.19213108]
["bitfinex-derivatives","BTCF0:USTF0",1748330242620,0.6398982,109150.0,109140.0,1.19213108]
["bitfinex-derivatives","BTCF0:USTF0",1748330243227,0.6398982,109150.0,109140.0,1.21102634]
["bitfinex-derivatives","BTCF0:USTF0",1748330243427,0.6398982,109150.0,109140.0,1.16258563]
["bitfinex-derivatives","BTCF0:USTF0",1748330243929,0.6398982,109150.0,109140.0,1.17457715]
["bitfinex-derivatives","BTCF0:USTF0",1748330244422,0.6398982,109150.0,109140.0,0.20209028]
["bitfinex-derivatives","BTCF0:USTF0",1748330244622,0.6498982,109150.0,109140.0,0.87161528]
["bitfinex-derivatives","BTCF0:USTF0",1748330244828,0.7398982,109150.0,109140.0,1.05481028]
["bitfinex-derivatives","BTCF0:USTF0",1748330245032,0.7398982,109150.0,109140.0,1.05481026]
["bitfinex-derivatives","BTCF0:USTF0",1748330245218,0.7398982,109150.0,109140.0,0.64257026]
["bitfinex-derivatives","BTCF0:USTF0",1748330245827,0.6398982,109150.0,109140.0,0.64257026]
["bitfinex-derivatives","BTCF0:USTF0",1748330246031,0.6398982,109150.0,109140.0,0.64696208]
["bitfinex-derivatives","BTCF0:USTF0",1748330246932,0.6398982,109150.0,109140.0,0.02328708]
["bitfinex-derivatives","BTCF0:USTF0",1748330247133,0.6398982,109150.0,109140.0,0.20648208]
["bitfinex-derivatives","BTCF0:USTF0",1748330247529,0.9698982,109150.0,109140.0,0.25469151]
["bitfinex-derivatives","BTCF0:USTF0",1748330247729,0.6398982,109150.0,109140.0,0.25469151]
["bitfinex-derivatives","BTCF0:USTF0",1748330248722,0.9498982,109150.0,109140.0,0.25469151]
["bitfinex-derivatives","BTCF0:USTF0",1748330248929,0.6398982,109150.0,109140.0,0.25469151]
["bitfinex-derivatives","BTCF0:USTF0",1748330249633,0.9498982,109150.0,109140.0,0.25469151]
["bitfinex-derivatives","BTCF0:USTF0",1748330249831,0.9798982,109150.0,109140.0,0.25469151]
["bitfinex-derivatives","BTCF0:USTF0",1748330250029,0.6398982,109150.0,109140.0,0.25469151]
["bitfinex-derivatives","BTCF0:USTF0",1748330251428,0.6498982,109150.0,109140.0,0.25469151]
["bitfinex-derivatives","BTCF0:USTF0",1748330253035,0.6398982,109150.0,109140.0,0.25469151]
["bitfinex-derivatives","BTCF0:USTF0",1748330257036,0.6398982,109150.0,109140.0,0.04820943]
["bitfinex-derivatives","BTCF0:USTF0",1748330257237,0.6398982,109150.0,109140.0,0.23579625]
["bitfinex-derivatives","BTCF0:USTF0",1748330257425,0.9698982,109150.0,109140.0,0.18758682]
["bitfinex-derivatives","BTCF0:USTF0",1748330257630,0.6398982,109150.0,109140.0,0.18758682]
["bitfinex-derivatives","BTCF0:USTF0",1748330257933,0.6698982,109150.0,109140.0,0.18758682]
["bitfinex-derivatives","BTCF0:USTF0",1748330261131,0.6398982,109150.0,109140.0,0.18758682]
["bitfinex-derivatives","BTCF0:USTF0",1748330261839,0.6397782,109150.0,109140.0,0.18758682]
["bitfinex-derivatives","BTCF0:USTF0",1748330262039,0.6398982,109150.0,109140.0,0.23578511]
["bitfinex-derivatives","BTCF0:USTF0",1748330263040,0.6398982,109150.0,109140.0,0.25089383]
["bitfinex-derivatives","BTCF0:USTF0",1748330263940,0.6398982,109150.0,109140.0,0.35870104]
["bitfinex-derivatives","BTCF0:USTF0",1748330264335,0.6398982,109150.0,109140.0,0.31050275]
["bitfinex-derivatives","BTCF0:USTF0",1748330266828,0.6398982,109150.0,109140.0,0.37140275]
["bitfinex-derivatives","BTCF0:USTF0",1748330267345,0.6397782,109150.0,109140.0,0.37140275]
["bitfinex-derivatives","BTCF0:USTF0",1748330267540,0.6398982,109150.0,109140.0,0.31050275]
["bitfinex-derivatives","BTCF0:USTF0",1748330267733,0.6398982,109150.0,109140.0,0.12730775]
["bitfinex-derivatives","BTCF0:USTF0",1748330267932,0.6398982,109150.0,109140.0,0.31050275]
["bitfinex-derivatives","BTCF0:USTF0",1748330269844,0.6398982,109150.0,109140.0,0.12730775]
["bitfinex-derivatives","BTCF0:USTF0",1748330270044,0.6398982,109150.0,109140.0,0.29539403]
["bitfinex-derivatives","BTCF0:USTF0",1748330271240,0.6398982,109150.0,109140.0,0.34359232]
["bitfinex-derivatives","BTCF0:USTF0",1748330271645,0.6398982,109150.0,109140.0,0.37499232]
["bitfinex-derivatives","BTCF0:USTF0",1748330272146,0.6398982,109150.0,109140.0,0.26718511]
["bitfinex-derivatives","BTCF0:USTF0",1748330272342,0.6398982,109150.0,109140.0,0.37499232]
["bitfinex-derivatives","BTCF0:USTF0",1748330273850,0.6398982,109150.0,109140.0,0.39389193]
["bitfinex-derivatives","BTCF0:USTF0",1748330281557,0.6398982,109150.0,109140.0,0.38950011]
["bitfinex-derivatives","BTCF0:USTF0",1748330282558,0.6398982,109150.0,109140.0,0.39389193]
["bitfinex-derivatives","BTCF0:USTF0",1748330285960,0.6398982,109150.0,109140.0,0.36249193]
["bitfinex-derivatives","BTCF0:USTF0",1748330287258,0.6398982,109150.0,109140.0,0.31429364]
["bitfinex-derivatives","BTCF0:USTF0",1748330289466,0.6498982,109150.0,109140.0,0.31429364]
["bitfinex-derivatives","BTCF0:USTF0",1748330289665,0.6498982,109150.0,109140.0,0.13109864]
["bitfinex-derivatives","BTCF0:USTF0",1748330289964,0.6398982,109150.0,109140.0,0.13109864]
["bitfinex-derivatives","BTCF0:USTF0",1748330290159,1.0098982,109150.0,109140.0,0.13109864]
["bitfinex-derivatives","BTCF0:USTF0",1748330290366,0.83770541,109150.0,109140.0,0.02329143]
["bitfinex-derivatives","BTCF0:USTF0",1748330290763,0.8785162,109150.0,109140.0,0.03841575]
["bitfinex-derivatives","BTCF0:USTF0",1748330291069,0.7885162,109150.0,109140.0,0.03841575]
["bitfinex-derivatives","BTCF0:USTF0",1748330291264,0.8085162,109150.0,109140.0,0.03841575]
["bitfinex-derivatives","BTCF0:USTF0",1748330291463,1.1485162,109150.0,109140.0,0.03841575]
["bitfinex-derivatives","BTCF0:USTF0",1748330291666,0.8185162,109150.0,109140.0,0.03841575]
["bitfinex-derivatives","BTCF0:USTF0",1748330292364,0.71070899,109150.0,109140.0,0.22161075]
["bitfinex-derivatives","BTCF0:USTF0",1748330292565,0.71070899,109150.0,109140.0,0.32941796]
["bitfinex-derivatives","BTCF0:USTF0",1748330293070,0.71070899,109150.0,109140.0,0.31051835]
["bitfinex-derivatives","BTCF0:USTF0",1748330294173,0.71070899,109150.0,109140.0,0.12732335]
["bitfinex-derivatives","BTCF0:USTF0",1748330294973,0.8185162,109150.0,109140.0,0.12732335]
["bitfinex-derivatives","BTCF0:USTF0",1748330297074,0.8185162,109150.0,109140.0,0.56412335]
["bitfinex-derivatives","BTCF0:USTF0",1748330298475,0.77770541,109150.0,109140.0,0.59724568]
["bitfinex-derivatives","BTCF0:USTF0",1748330299078,0.77770541,109150.0,109140.0,0.62824568]
["bitfinex-derivatives","BTCF0:USTF0",1748330299375,0.6698982,109150.0,109140.0,0.62824568]
["bitfinex-derivatives","BTCF0:USTF0",1748330299771,0.6698982,109150.0,109140.0,0.64714529]
["bitfinex-derivatives","BTCF0:USTF0",1748330300378,0.77770541,109150.0,109140.0,0.64714529]
["bitfinex-derivatives","BTCF0:USTF0",1748330300777,0.77770541,109150.0,109140.0,0.61614529]
["bitfinex-derivatives","BTCF0:USTF0",1748330301570,0.75770541,109150.0,109140.0,0.50833808]
["bitfinex-derivatives","BTCF0:USTF0",1748330302578,0.75770541,109150.0,109140.0,0.61614529]
["bitfinex-derivatives","BTCF0:USTF0",1748330302780,0.74770541,109150.0,109140.0,0.50833808]
["bitfinex-derivatives","BTCF0:USTF0",1748330302970,0.75770541,109150.0,109140.0,0.61614529]
["bitfinex-derivatives","BTCF0:USTF0",1748330303478,1.12770541,109150.0,109140.0,0.61614529]
["bitfinex-derivatives","BTCF0:USTF0",1748330303681,0.75770541,109150.0,109140.0,0.61614529]
["bitfinex-derivatives","BTCF0:USTF0",1748330304074,1.06770541,109150.0,109140.0,0.61614529]
["bitfinex-derivatives","BTCF0:USTF0",1748330304394,1.11770541,109150.0,109140.0,0.61614529]
["bitfinex-derivatives","BTCF0:USTF0",1748330304571,0.74770541,109150.0,109140.0,0.61614529]
["bitfinex-derivatives","BTCF0:USTF0",1748330304771,0.75770541,109150.0,109140.0,0.56789864]
["bitfinex-derivatives","BTCF0:USTF0",1748330305075,0.75770541,109150.0,109140.0,0.46009143]
["bitfinex-derivatives","BTCF0:USTF0",1748330305385,1.08770541,109150.0,109140.0,0.46009143]
["bitfinex-derivatives","BTCF0:USTF0",1748330305578,1.08770541,109150.0,109140.0,0.02329143]
["bitfinex-derivatives","BTCF0:USTF0",1748330305783,1.08770541,109150.0,109140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748330305983,1.08770541,109150.0,109140.0,0.00439185]
["bitfinex-derivatives","BTCF0:USTF0",1748330306377,1.08758541,109150.0,109140.0,0.00439185]
["bitfinex-derivatives","BTCF0:USTF0",1748330306778,1.12864318,109150.0,109140.0,0.00439182]
["bitfinex-derivatives","BTCF0:USTF0",1748330309581,1.02083597,109150.0,109140.0,0.00439182]
["bitfinex-derivatives","BTCF0:USTF0",1748330309775,1.12864318,109150.0,109140.0,0.00439182]
["bitfinex-derivatives","BTCF0:USTF0",1748330312781,1.12864318,109150.0,109140.0,0.0526425]
["bitfinex-derivatives","BTCF0:USTF0",1748330313483,1.02083597,109150.0,109140.0,0.0526425]
["bitfinex-derivatives","BTCF0:USTF0",1748330314286,1.12864318,109150.0,109140.0,0.00439182]
["bitfinex-derivatives","BTCF0:USTF0",1748330316185,0.183195,109140.0,109130.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748330316380,0.84460221,109140.0,109130.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748330317285,0.84460221,109140.0,109130.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748330317475,0.84460221,109140.0,109130.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748330318683,0.74460221,109140.0,109130.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748330318882,0.83460221,109140.0,109130.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748330319183,0.83460221,109140.0,109130.0,0.05016734]
["bitfinex-derivatives","BTCF0:USTF0",1748330319580,0.726795,109140.0,109130.0,0.05016734]
["bitfinex-derivatives","BTCF0:USTF0",1748330319776,0.83460221,109140.0,109130.0,0.05016734]
["bitfinex-derivatives","BTCF0:USTF0",1748330321379,0.83460221,109140.0,109130.0,0.15797455]
["bitfinex-derivatives","BTCF0:USTF0",1748330321578,0.83460221,109140.0,109130.0,0.18937455]
["bitfinex-derivatives","BTCF0:USTF0",1748330326191,0.83460221,109140.0,109130.0,0.15797455]
["bitfinex-derivatives","BTCF0:USTF0",1748330326391,0.83460221,109140.0,109130.0,0.05016734]
["bitfinex-derivatives","BTCF0:USTF0",1748330328791,0.83460221,109140.0,109130.0,0.06556457]
["bitfinex-derivatives","BTCF0:USTF0",1748330329390,0.83460221,109140.0,109130.0,0.06995639]
["bitfinex-derivatives","BTCF0:USTF0",1748330330389,0.726795,109140.0,109130.0,0.06995639]
["bitfinex-derivatives","BTCF0:USTF0",1748330330589,1.24692221,109140.0,109130.0,0.10135639]
["bitfinex-derivatives","BTCF0:USTF0",1748330330789,1.139115,109140.0,109130.0,0.10135639]
["bitfinex-derivatives","BTCF0:USTF0",1748330331691,0.604995,109140.0,109130.0,0.3923754]
["bitfinex-derivatives","BTCF0:USTF0",1748330331894,0.605115,109140.0,109130.0,0.4546754]
["bitfinex-derivatives","BTCF0:USTF0",1748330334403,0.605115,109140.0,109130.0,0.40664557]
["bitfinex-derivatives","BTCF0:USTF0",1748330336396,0.605115,109140.0,109130.0,0.39124834]
["bitfinex-derivatives","BTCF0:USTF0",1748330336801,0.637815,109140.0,109130.0,0.39124834]
["bitfinex-derivatives","BTCF0:USTF0",1748330340203,0.637815,109140.0,109130.0,0.51124834]
["bitfinex-derivatives","BTCF0:USTF0",1748330344104,0.605115,109140.0,109130.0,0.51124834]
["bitfinex-derivatives","BTCF0:USTF0",1748330344305,0.574115,109140.0,109130.0,0.51124834]
["bitfinex-derivatives","BTCF0:USTF0",1748330344607,0.574115,109140.0,109130.0,0.55927817]
["bitfinex-derivatives","BTCF0:USTF0",1748330344811,0.573995,109140.0,109130.0,0.55927817]
["bitfinex-derivatives","BTCF0:USTF0",1748330345109,0.574115,109140.0,109130.0,0.55927817]
["bitfinex-derivatives","BTCF0:USTF0",1748330345311,0.604995,109140.0,109130.0,0.55927817]
["bitfinex-derivatives","BTCF0:USTF0",1748330345611,0.605115,109140.0,109130.0,0.55927817]
["bitfinex-derivatives","BTCF0:USTF0",1748330346309,0.605115,109140.0,109130.0,0.86379096]
["bitfinex-derivatives","BTCF0:USTF0",1748330346512,0.635215,109140.0,109130.0,0.97159817]
["bitfinex-derivatives","BTCF0:USTF0",1748330346803,0.635215,109140.0,109130.0,0.96720635]
["bitfinex-derivatives","BTCF0:USTF0",1748330346996,0.635215,109140.0,109130.0,0.92378067]
["bitfinex-derivatives","BTCF0:USTF0",1748330347808,0.635215,109140.0,109130.0,0.92817249]
["bitfinex-derivatives","BTCF0:USTF0",1748330351805,0.42192,109140.0,109130.0,0.92817249]
["bitfinex-derivatives","BTCF0:USTF0",1748330352011,0.05717591,109170.0,109130.0,2.6572559]
["bitfinex-derivatives","BTCF0:USTF0",1748330352301,0.30372061,109170.0,109160.0,0.65176861]
["bitfinex-derivatives","BTCF0:USTF0",1748330352503,0.30384061,109170.0,109160.0,1.21456861]
["bitfinex-derivatives","BTCF0:USTF0",1748330352701,0.12069591,109170.0,109160.0,1.27766861]
["bitfinex-derivatives","BTCF0:USTF0",1748330353103,0.06352,109170.0,109160.0,1.27766861]
["bitfinex-derivatives","BTCF0:USTF0",1748330353300,0.03252,109170.0,109160.0,1.41607582]
["bitfinex-derivatives","BTCF0:USTF0",1748330353503,0.03252,109170.0,109160.0,1.44841126]
["bitfinex-derivatives","BTCF0:USTF0",1748330353801,0.0344,109170.0,109160.0,1.34060405]
["bitfinex-derivatives","BTCF0:USTF0",1748330354007,0.03452,109170.0,109160.0,1.34060405]
["bitfinex-derivatives","BTCF0:USTF0",1748330354205,0.03652,109170.0,109160.0,1.38863388]
["bitfinex-derivatives","BTCF0:USTF0",1748330355104,0.03252,109170.0,109160.0,1.38863388]
["bitfinex-derivatives","BTCF0:USTF0",1748330355305,0.03352,109170.0,109160.0,1.58804508]
["bitfinex-derivatives","BTCF0:USTF0",1748330355707,0.0334,109170.0,109160.0,1.58804508]
["bitfinex-derivatives","BTCF0:USTF0",1748330355907,0.0334,109170.0,109160.0,1.49210908]
["bitfinex-derivatives","BTCF0:USTF0",1748330356109,0.03352,109170.0,109160.0,1.49210908]
["bitfinex-derivatives","BTCF0:USTF0",1748330356309,0.03352,109170.0,109160.0,1.505816]
["bitfinex-derivatives","BTCF0:USTF0",1748330356809,0.03352,109170.0,109160.0,1.45778617]
["bitfinex-derivatives","BTCF0:USTF0",1748330358812,0.0334,109170.0,109160.0,1.47666049]
["bitfinex-derivatives","BTCF0:USTF0",1748330359016,0.03352,109170.0,109160.0,1.47666049]
["bitfinex-derivatives","BTCF0:USTF0",1748330359419,0.03083751,109180.0,109170.0,0.1831444]
["bitfinex-derivatives","BTCF0:USTF0",1748330359616,0.03083751,109180.0,109170.0,1.26802282]
["bitfinex-derivatives","BTCF0:USTF0",1748330360119,0.03095751,109180.0,109170.0,1.26802282]
["bitfinex-derivatives","BTCF0:USTF0",1748330360816,0.06315751,109180.0,109170.0,1.26802282]
["bitfinex-derivatives","BTCF0:USTF0",1748330361219,0.06515751,109180.0,109170.0,1.26802282]
["bitfinex-derivatives","BTCF0:USTF0",1748330361819,0.06515751,109180.0,109170.0,1.62882282]
["bitfinex-derivatives","BTCF0:USTF0",1748330362209,0.06515751,109180.0,109170.0,1.5091444]
["bitfinex-derivatives","BTCF0:USTF0",1748330362415,0.06515751,109180.0,109170.0,1.62882282]
["bitfinex-derivatives","BTCF0:USTF0",1748330372717,0.06515751,109180.0,109170.0,1.5091444]
["bitfinex-derivatives","BTCF0:USTF0",1748330373011,0.06515751,109180.0,109170.0,1.62882282]
["bitfinex-derivatives","BTCF0:USTF0",1748330374127,0.24828711,109180.0,109170.0,1.0969444]
["bitfinex-derivatives","BTCF0:USTF0",1748330374320,0.24828711,109180.0,109170.0,1.62874282]
["bitfinex-derivatives","BTCF0:USTF0",1748330374522,0.24828711,109180.0,109170.0,1.0969444]
["bitfinex-derivatives","BTCF0:USTF0",1748330374721,0.24828711,109180.0,109170.0,1.62874282]
["bitfinex-derivatives","BTCF0:USTF0",1748330375930,0.24828711,109180.0,109170.0,1.0657444]
["bitfinex-derivatives","BTCF0:USTF0",1748330376236,0.24828711,109180.0,109170.0,1.99734282]
["bitfinex-derivatives","BTCF0:USTF0",1748330377930,0.24828711,109180.0,109170.0,1.98539549]
["bitfinex-derivatives","BTCF0:USTF0",1748330378129,0.27858711,109180.0,109170.0,1.98539549]
["bitfinex-derivatives","BTCF0:USTF0",1748330378622,0.27858711,109180.0,109170.0,1.4655444]
["bitfinex-derivatives","BTCF0:USTF0",1748330378822,0.27858711,109180.0,109170.0,1.57327549]
["bitfinex-derivatives","BTCF0:USTF0",1748330380632,0.27858711,109180.0,109170.0,1.43907392]
["bitfinex-derivatives","BTCF0:USTF0",1748330381932,0.27858711,109180.0,109170.0,1.33134283]
["bitfinex-derivatives","BTCF0:USTF0",1748330382134,0.27858711,109180.0,109170.0,1.43907392]
["bitfinex-derivatives","BTCF0:USTF0",1748330383535,0.27858711,109180.0,109170.0,1.48710375]
["bitfinex-derivatives","BTCF0:USTF0",1748330385238,0.27858711,109180.0,109170.0,1.51340532]
["bitfinex-derivatives","BTCF0:USTF0",1748330391945,0.3863182,109180.0,109170.0,0.0943314]
["bitfinex-derivatives","BTCF0:USTF0",1748330392145,0.7983982,109180.0,109170.0,0.0943314]
["bitfinex-derivatives","BTCF0:USTF0",1748330392536,0.9683982,109180.0,109170.0,0.0943314]
["bitfinex-derivatives","BTCF0:USTF0",1748330392839,0.9383982,109180.0,109170.0,0.0943314]
["bitfinex-derivatives","BTCF0:USTF0",1748330393035,1.3791982,109180.0,109170.0,0.0943314]
["bitfinex-derivatives","BTCF0:USTF0",1748330393240,1.3791982,109180.0,109170.0,0.0244314]
["bitfinex-derivatives","BTCF0:USTF0",1748330393839,0.1831464,109170.0,109160.0,0.03448559]
["bitfinex-derivatives","BTCF0:USTF0",1748330394145,0.5846464,109170.0,109160.0,0.04448559]
["bitfinex-derivatives","BTCF0:USTF0",1748330394339,0.1831631,109160.0,109150.0,0.79173751]
["bitfinex-derivatives","BTCF0:USTF0",1748330394542,1.07585812,109160.0,109150.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748330394844,1.73747012,109160.0,109150.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748330395047,1.77848004,109160.0,109150.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748330396145,1.77848004,109160.0,109150.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748330396345,1.81218004,109160.0,109150.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748330396539,1.81218004,109160.0,109150.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748330396742,1.81418004,109160.0,109150.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748330396941,1.84718004,109160.0,109150.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748330397441,0.1831967,109140.0,109130.0,1.10767826]
["bitfinex-derivatives","BTCF0:USTF0",1748330397639,0.1831967,109140.0,109130.0,1.23767826]
["bitfinex-derivatives","BTCF0:USTF0",1748330397841,0.2786967,109140.0,109130.0,1.27057826]
["bitfinex-derivatives","BTCF0:USTF0",1748330398748,0.2786967,109140.0,109130.0,1.27157826]
["bitfinex-derivatives","BTCF0:USTF0",1748330400149,0.2786967,109140.0,109130.0,1.22577516]
["bitfinex-derivatives","BTCF0:USTF0",1748330401143,0.2786967,109140.0,109130.0,0.79497516]
["bitfinex-derivatives","BTCF0:USTF0",1748330401349,0.6908967,109140.0,109130.0,0.79497516]
["bitfinex-derivatives","BTCF0:USTF0",1748330401549,0.6908967,109140.0,109130.0,0.86067516]
["bitfinex-derivatives","BTCF0:USTF0",1748330402249,0.2786967,109140.0,109130.0,0.86067516]
["bitfinex-derivatives","BTCF0:USTF0",1748330402445,0.2788167,109140.0,109130.0,0.86067516]
["bitfinex-derivatives","BTCF0:USTF0",1748330402749,0.2818167,109140.0,109130.0,0.85967516]
["bitfinex-derivatives","BTCF0:USTF0",1748330403249,0.2808167,109140.0,109130.0,0.85967516]
["bitfinex-derivatives","BTCF0:USTF0",1748330410756,0.2808167,109140.0,109130.0,0.86406698]
["bitfinex-derivatives","BTCF0:USTF0",1748330411756,0.2808167,109140.0,109130.0,0.85967516]
["bitfinex-derivatives","BTCF0:USTF0",1748330412058,0.2798167,109140.0,109130.0,0.85967516]
["bitfinex-derivatives","BTCF0:USTF0",1748330412854,0.2788167,109140.0,109130.0,0.85967516]
["bitfinex-derivatives","BTCF0:USTF0",1748330413050,0.2788167,109140.0,109130.0,0.86067516]
["bitfinex-derivatives","BTCF0:USTF0",1748330413553,0.2154167,109140.0,109130.0,0.98045018]
["bitfinex-derivatives","BTCF0:USTF0",1748330413753,0.2152967,109140.0,109130.0,0.86067516]
["bitfinex-derivatives","BTCF0:USTF0",1748330413953,0.2154167,109140.0,109130.0,0.86067516]
["bitfinex-derivatives","BTCF0:USTF0",1748330414154,0.1833167,109140.0,109130.0,0.86067516]
["bitfinex-derivatives","BTCF0:USTF0",1748330414355,0.2141967,109140.0,109130.0,0.86067516]
["bitfinex-derivatives","BTCF0:USTF0",1748330414554,0.2143167,109140.0,109130.0,0.86067516]
["bitfinex-derivatives","BTCF0:USTF0",1748330416163,0.2143167,109140.0,109130.0,1.27295516]
["bitfinex-derivatives","BTCF0:USTF0",1748330416362,0.2143167,109140.0,109130.0,0.86067516]
["bitfinex-derivatives","BTCF0:USTF0",1748330416972,0.2451167,109140.0,109130.0,0.59846376]
["bitfinex-derivatives","BTCF0:USTF0",1748330417166,0.2451167,109140.0,109130.0,0.78167726]
["bitfinex-derivatives","BTCF0:USTF0",1748330421462,0.2451167,109140.0,109130.0,1.02766376]
["bitfinex-derivatives","BTCF0:USTF0",1748330421662,0.2451167,109140.0,109130.0,0.96747442]
["bitfinex-derivatives","BTCF0:USTF0",1748330422470,0.2451167,109140.0,109130.0,1.15068792]
["bitfinex-derivatives","BTCF0:USTF0",1748330423072,0.2451167,109140.0,109130.0,1.18228792]
["bitfinex-derivatives","BTCF0:USTF0",1748330424474,0.2451167,109140.0,109130.0,1.20986398]
["bitfinex-derivatives","BTCF0:USTF0",1748330424870,0.2449967,109140.0,109130.0,1.20986398]
["bitfinex-derivatives","BTCF0:USTF0",1748330425071,0.2451167,109140.0,109130.0,1.2142558]
["bitfinex-derivatives","BTCF0:USTF0",1748330425973,0.2451167,109140.0,109130.0,1.20986398]
["bitfinex-derivatives","BTCF0:USTF0",1748330428477,0.2451167,109140.0,109130.0,0.84906398]
["bitfinex-derivatives","BTCF0:USTF0",1748330428666,0.2451167,109140.0,109130.0,1.20986398]
["bitfinex-derivatives","BTCF0:USTF0",1748330433070,0.2783167,109140.0,109130.0,1.24046398]
["bitfinex-derivatives","BTCF0:USTF0",1748330433880,0.2783167,109140.0,109130.0,1.07217812]
["bitfinex-derivatives","BTCF0:USTF0",1748330434177,0.2783167,109140.0,109130.0,1.11217812]
["bitfinex-derivatives","BTCF0:USTF0",1748330434875,0.2143167,109140.0,109130.0,1.11217812]
["bitfinex-derivatives","BTCF0:USTF0",1748330435075,0.2143167,109140.0,109130.0,1.64866496]
["bitfinex-derivatives","BTCF0:USTF0",1748330435384,0.32072141,109150.0,109140.0,0.1831967]
["bitfinex-derivatives","BTCF0:USTF0",1748330435569,0.35342141,109150.0,109140.0,0.7165967]
["bitfinex-derivatives","BTCF0:USTF0",1748330437169,0.35442141,109150.0,109140.0,0.7495967]
["bitfinex-derivatives","BTCF0:USTF0",1748330437981,0.35542141,109150.0,109140.0,0.7495967]
["bitfinex-derivatives","BTCF0:USTF0",1748330438774,0.35542141,109150.0,109140.0,0.79758944]
["bitfinex-derivatives","BTCF0:USTF0",1748330439885,0.38802141,109150.0,109140.0,0.79758944]
["bitfinex-derivatives","BTCF0:USTF0",1748330440786,0.38802141,109150.0,109140.0,0.81713388]
["bitfinex-derivatives","BTCF0:USTF0",1748330440978,0.43802141,109150.0,109140.0,0.99581718]
["bitfinex-derivatives","BTCF0:USTF0",1748330441173,0.43802141,109150.0,109140.0,1.17901398]
["bitfinex-derivatives","BTCF0:USTF0",1748330443293,0.43802141,109150.0,109140.0,1.24271398]
["bitfinex-derivatives","BTCF0:USTF0",1748330443489,0.38802141,109150.0,109140.0,1.24271398]
["bitfinex-derivatives","BTCF0:USTF0",1748330445494,0.38802141,109150.0,109140.0,1.19472124]
["bitfinex-derivatives","BTCF0:USTF0",1748330447086,0.38802141,109150.0,109140.0,1.1751768]
["bitfinex-derivatives","BTCF0:USTF0",1748330453305,0.42012141,109150.0,109140.0,1.2065768]
["bitfinex-derivatives","BTCF0:USTF0",1748330454100,0.42012141,109150.0,109140.0,1.06524719]
["bitfinex-derivatives","BTCF0:USTF0",1748330457303,0.42012141,109150.0,109140.0,0.92179484]
["bitfinex-derivatives","BTCF0:USTF0",1748330457502,0.42012141,109150.0,109140.0,0.89887182]
["bitfinex-derivatives","BTCF0:USTF0",1748330457706,0.2747357,109170.0,109160.0,0.1831632]
["bitfinex-derivatives","BTCF0:USTF0",1748330457903,0.3567357,109170.0,109160.0,1.28265822]
["bitfinex-derivatives","BTCF0:USTF0",1748330458204,0.3067357,109170.0,109160.0,1.37775822]
["bitfinex-derivatives","BTCF0:USTF0",1748330458396,0.3067357,109170.0,109160.0,1.2579832]
["bitfinex-derivatives","BTCF0:USTF0",1748330458795,0.3107357,109170.0,109160.0,1.2579832]
["bitfinex-derivatives","BTCF0:USTF0",1748330459206,0.3419557,109170.0,109160.0,1.2579832]
["bitfinex-derivatives","BTCF0:USTF0",1748330459699,0.3419557,109170.0,109160.0,1.4379832]
["bitfinex-derivatives","BTCF0:USTF0",1748330460103,0.3449557,109170.0,109160.0,1.4379832]
["bitfinex-derivatives","BTCF0:USTF0",1748330464802,0.3138557,109170.0,109160.0,1.4379832]
["bitfinex-derivatives","BTCF0:USTF0",1748330465606,0.00712,109170.0,109160.0,1.91855822]
["bitfinex-derivatives","BTCF0:USTF0",1748330465906,0.007,109170.0,109160.0,1.91855822]
["bitfinex-derivatives","BTCF0:USTF0",1748330466305,0.00712,109170.0,109160.0,1.91855822]
["bitfinex-derivatives","BTCF0:USTF0",1748330466500,0.007,109170.0,109160.0,1.91855822]
["bitfinex-derivatives","BTCF0:USTF0",1748330466700,0.00712,109170.0,109160.0,1.91855822]
["bitfinex-derivatives","BTCF0:USTF0",1748330467604,0.00712,109170.0,109160.0,1.96621772]
["bitfinex-derivatives","BTCF0:USTF0",1748330469606,0.00712,109170.0,109160.0,1.98576216]
["bitfinex-derivatives","BTCF0:USTF0",1748330470109,0.00712,109170.0,109160.0,1.93810266]
["bitfinex-derivatives","BTCF0:USTF0",1748330472613,0.00712,109170.0,109160.0,1.98576216]
["bitfinex-derivatives","BTCF0:USTF0",1748330475513,0.03812,109170.0,109160.0,1.98576216]
["bitfinex-derivatives","BTCF0:USTF0",1748330475814,0.03812,109170.0,109160.0,1.98564216]
["bitfinex-derivatives","BTCF0:USTF0",1748330476412,0.03812,109170.0,109160.0,1.93798266]
["bitfinex-derivatives","BTCF0:USTF0",1748330478509,0.03812,109170.0,109160.0,1.52582266]
["bitfinex-derivatives","BTCF0:USTF0",1748330478715,0.03812,109170.0,109160.0,1.93798266]
["bitfinex-derivatives","BTCF0:USTF0",1748330479612,0.03812,109170.0,109160.0,1.81820764]
["bitfinex-derivatives","BTCF0:USTF0",1748330479812,0.03812,109170.0,109160.0,1.93798266]
["bitfinex-derivatives","BTCF0:USTF0",1748330483021,0.03812,109170.0,109160.0,1.52582266]
["bitfinex-derivatives","BTCF0:USTF0",1748330483214,0.03812,109170.0,109160.0,1.93794266]
["bitfinex-derivatives","BTCF0:USTF0",1748330484220,0.03812,109170.0,109160.0,2.29874266]
["bitfinex-derivatives","BTCF0:USTF0",1748330485221,0.03812,109170.0,109160.0,1.57714266]
["bitfinex-derivatives","BTCF0:USTF0",1748330485625,0.03812,109170.0,109160.0,2.29874266]
["bitfinex-derivatives","BTCF0:USTF0",1748330486816,0.038,109170.0,109160.0,2.29874266]
["bitfinex-derivatives","BTCF0:USTF0",1748330487128,0.3288851,109200.0,109190.0,0.1831128]
["bitfinex-derivatives","BTCF0:USTF0",1748330487328,0.3608851,109200.0,109190.0,1.0595528]
["bitfinex-derivatives","BTCF0:USTF0",1748330487627,0.3610051,109200.0,109190.0,1.0595528]
["bitfinex-derivatives","BTCF0:USTF0",1748330488515,0.4284051,109200.0,109190.0,1.0595528]
["bitfinex-derivatives","BTCF0:USTF0",1748330488715,0.4284051,109200.0,109190.0,1.08366274]
["bitfinex-derivatives","BTCF0:USTF0",1748330488917,0.4284051,109200.0,109190.0,1.09757248]
["bitfinex-derivatives","BTCF0:USTF0",1748330489830,0.4284051,109200.0,109190.0,1.26757248]
["bitfinex-derivatives","BTCF0:USTF0",1748330490232,0.4314051,109200.0,109190.0,1.26757248]
["bitfinex-derivatives","BTCF0:USTF0",1748330492730,0.4312851,109200.0,109190.0,1.26757248]
["bitfinex-derivatives","BTCF0:USTF0",1748330492928,0.4314051,109200.0,109190.0,1.26757248]
["bitfinex-derivatives","BTCF0:USTF0",1748330500435,0.13982,109200.0,109190.0,1.4494475]
["bitfinex-derivatives","BTCF0:USTF0",1748330500733,0.13982,109200.0,109190.0,1.4796475]
["bitfinex-derivatives","BTCF0:USTF0",1748330501536,0.13682,109200.0,109190.0,1.8900075]
["bitfinex-derivatives","BTCF0:USTF0",1748330501725,0.1367,109200.0,109190.0,1.8900075]
["bitfinex-derivatives","BTCF0:USTF0",1748330501924,0.13682,109200.0,109190.0,1.8900075]
["bitfinex-derivatives","BTCF0:USTF0",1748330502839,0.13482,109200.0,109190.0,1.8900075]
["bitfinex-derivatives","BTCF0:USTF0",1748330504035,0.10212,109200.0,109190.0,1.8900075]
["bitfinex-derivatives","BTCF0:USTF0",1748330504433,0.10212,109200.0,109190.0,2.9283675]
["bitfinex-derivatives","BTCF0:USTF0",1748330504736,0.102,109200.0,109190.0,2.9283675]
["bitfinex-derivatives","BTCF0:USTF0",1748330505240,0.102,109200.0,109190.0,2.976027]
["bitfinex-derivatives","BTCF0:USTF0",1748330505426,0.1323,109200.0,109190.0,2.976027]
["bitfinex-derivatives","BTCF0:USTF0",1748330505628,0.13242,109200.0,109190.0,2.85625198]
["bitfinex-derivatives","BTCF0:USTF0",1748330506137,0.13242,109200.0,109190.0,2.976027]
["bitfinex-derivatives","BTCF0:USTF0",1748330506440,0.13242,109200.0,109190.0,2.140027]
["bitfinex-derivatives","BTCF0:USTF0",1748330506641,0.13242,109200.0,109190.0,2.975947]
["bitfinex-derivatives","BTCF0:USTF0",1748330507337,0.31990792,109200.0,109190.0,2.975947]
["bitfinex-derivatives","BTCF0:USTF0",1748330507638,0.13681182,109200.0,109190.0,2.975947]
["bitfinex-derivatives","BTCF0:USTF0",1748330507834,0.31990792,109200.0,109190.0,2.975947]
["bitfinex-derivatives","BTCF0:USTF0",1748330508039,0.13681182,109200.0,109190.0,2.975947]
["bitfinex-derivatives","BTCF0:USTF0",1748330508236,0.31990792,109200.0,109190.0,2.975947]
["bitfinex-derivatives","BTCF0:USTF0",1748330508438,0.3155161,109200.0,109190.0,2.975947]
["bitfinex-derivatives","BTCF0:USTF0",1748330509342,0.3798161,109200.0,109190.0,2.975947]
["bitfinex-derivatives","BTCF0:USTF0",1748330509534,0.3798161,109200.0,109190.0,2.9282875]
["bitfinex-derivatives","BTCF0:USTF0",1748330509840,0.3798161,109200.0,109190.0,2.94790268]
["bitfinex-derivatives","BTCF0:USTF0",1748330510834,0.3798161,109200.0,109190.0,1.99220766]
["bitfinex-derivatives","BTCF0:USTF0",1748330511039,0.3798161,109200.0,109190.0,1.91067486]
["bitfinex-derivatives","BTCF0:USTF0",1748330511040,0.4998161,109200.0,109190.0,1.91067486]
["bitfinex-derivatives","BTCF0:USTF0",1748330511238,0.4998161,109200.0,109190.0,2.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1748330511744,0.3798161,109200.0,109190.0,2.32378776]
["bitfinex-derivatives","BTCF0:USTF0",1748330512240,0.3798161,109200.0,109190.0,2.30417258]
["bitfinex-derivatives","BTCF0:USTF0",1748330514342,0.3798161,109200.0,109190.0,2.33627258]
["bitfinex-derivatives","BTCF0:USTF0",1748330514542,0.3798161,109200.0,109190.0,2.36947258]
["bitfinex-derivatives","BTCF0:USTF0",1748330515036,0.3798161,109200.0,109190.0,2.39997258]
["bitfinex-derivatives","BTCF0:USTF0",1748330516443,0.13242,109200.0,109190.0,2.5197476]
["bitfinex-derivatives","BTCF0:USTF0",1748330516637,0.3155161,109200.0,109190.0,2.5197476]
["bitfinex-derivatives","BTCF0:USTF0",1748330517142,0.3476161,109200.0,109190.0,2.5197476]
["bitfinex-derivatives","BTCF0:USTF0",1748330517843,0.3797161,109200.0,109190.0,2.5197476]
["bitfinex-derivatives","BTCF0:USTF0",1748330518443,0.13242,109200.0,109190.0,2.5197476]
["bitfinex-derivatives","BTCF0:USTF0",1748330520249,0.10212,109200.0,109190.0,2.5197476]
["bitfinex-derivatives","BTCF0:USTF0",1748330520546,0.10212,109200.0,109190.0,2.37340822]
["bitfinex-derivatives","BTCF0:USTF0",1748330520748,0.102,109200.0,109190.0,2.37340822]
["bitfinex-derivatives","BTCF0:USTF0",1748330521045,0.10212,109200.0,109190.0,2.37340822]
["bitfinex-derivatives","BTCF0:USTF0",1748330521246,0.10212,109200.0,109190.0,2.38738856]
["bitfinex-derivatives","BTCF0:USTF0",1748330521953,0.10212,109200.0,109190.0,2.40851434]
["bitfinex-derivatives","BTCF0:USTF0",1748330525147,0.13452,109200.0,109190.0,2.40851434]
["bitfinex-derivatives","BTCF0:USTF0",1748330526052,0.13452,109200.0,109190.0,2.28873932]
["bitfinex-derivatives","BTCF0:USTF0",1748330526251,0.13452,109200.0,109190.0,2.40851434]
["bitfinex-derivatives","BTCF0:USTF0",1748330529855,0.13452,109200.0,109190.0,2.15603404]
["bitfinex-derivatives","BTCF0:USTF0",1748330530154,0.13452,109200.0,109190.0,2.87763404]
["bitfinex-derivatives","BTCF0:USTF0",1748330530342,0.13452,109200.0,109190.0,2.75785902]
["bitfinex-derivatives","BTCF0:USTF0",1748330530746,0.13452,109200.0,109190.0,2.87763404]
["bitfinex-derivatives","BTCF0:USTF0",1748330530956,0.16632,109200.0,109190.0,2.87763404]
["bitfinex-derivatives","BTCF0:USTF0",1748330531856,0.19692,109200.0,109190.0,3.28811404]
["bitfinex-derivatives","BTCF0:USTF0",1748330532057,0.19692,109200.0,109190.0,2.45375404]
["bitfinex-derivatives","BTCF0:USTF0",1748330532252,0.19692,109200.0,109190.0,3.28811404]
["bitfinex-derivatives","BTCF0:USTF0",1748330532754,0.16632,109200.0,109190.0,3.28811404]
["bitfinex-derivatives","BTCF0:USTF0",1748330533255,0.16632,109200.0,109190.0,3.33577354]
["bitfinex-derivatives","BTCF0:USTF0",1748330534559,0.13452,109200.0,109190.0,3.33577354]
["bitfinex-derivatives","BTCF0:USTF0",1748330534752,0.13452,109200.0,109190.0,3.36315604]
["bitfinex-derivatives","BTCF0:USTF0",1748330535457,0.13452,109200.0,109190.0,2.52879604]
["bitfinex-derivatives","BTCF0:USTF0",1748330535658,0.13452,109200.0,109190.0,3.36315604]
["bitfinex-derivatives","BTCF0:USTF0",1748330535858,0.16482,109200.0,109190.0,3.36315604]
["bitfinex-derivatives","BTCF0:USTF0",1748330536262,0.19692,109200.0,109190.0,3.36315604]
["bitfinex-derivatives","BTCF0:USTF0",1748330537147,0.19692,109200.0,109190.0,2.52879604]
["bitfinex-derivatives","BTCF0:USTF0",1748330537352,0.19692,109200.0,109190.0,3.36315604]
["bitfinex-derivatives","BTCF0:USTF0",1748330537661,0.19692,109200.0,109190.0,2.95115604]
["bitfinex-derivatives","BTCF0:USTF0",1748330537851,0.19692,109200.0,109190.0,3.36315604]
["bitfinex-derivatives","BTCF0:USTF0",1748330539062,0.19692,109200.0,109190.0,2.52879604]
["bitfinex-derivatives","BTCF0:USTF0",1748330539358,0.19692,109200.0,109190.0,3.36315604]
["bitfinex-derivatives","BTCF0:USTF0",1748330540061,0.19692,109200.0,109190.0,2.95115604]
["bitfinex-derivatives","BTCF0:USTF0",1748330540360,0.19692,109200.0,109190.0,3.36315604]
["bitfinex-derivatives","BTCF0:USTF0",1748330543460,0.19692,109200.0,109190.0,3.24338102]
["bitfinex-derivatives","BTCF0:USTF0",1748330543658,0.19692,109200.0,109190.0,3.36315604]
["bitfinex-derivatives","BTCF0:USTF0",1748330544365,0.19692,109200.0,109190.0,2.95115604]
["bitfinex-derivatives","BTCF0:USTF0",1748330544559,0.19692,109200.0,109190.0,3.26735604]
["bitfinex-derivatives","BTCF0:USTF0",1748330545366,0.19692,109200.0,109190.0,3.29905604]
["bitfinex-derivatives","BTCF0:USTF0",1748330545665,0.19692,109200.0,109190.0,3.33065604]
["bitfinex-derivatives","BTCF0:USTF0",1748330545858,0.19692,109200.0,109190.0,2.60905604]
["bitfinex-derivatives","BTCF0:USTF0",1748330546054,0.19692,109200.0,109190.0,2.96985604]
["bitfinex-derivatives","BTCF0:USTF0",1748330546258,0.19692,109200.0,109190.0,3.00235604]
["bitfinex-derivatives","BTCF0:USTF0",1748330552676,0.19692,109200.0,109190.0,2.82813547]
["bitfinex-derivatives","BTCF0:USTF0",1748330552975,0.19692,109200.0,109190.0,3.18893547]
["bitfinex-derivatives","BTCF0:USTF0",1748330553177,0.19692,109200.0,109190.0,2.32479604]
["bitfinex-derivatives","BTCF0:USTF0",1748330554176,0.19692,109200.0,109190.0,2.22899604]
["bitfinex-derivatives","BTCF0:USTF0",1748330554671,0.13452,109200.0,109190.0,2.22899604]
["bitfinex-derivatives","BTCF0:USTF0",1748330554877,0.13452,109200.0,109190.0,2.32589604]
["bitfinex-derivatives","BTCF0:USTF0",1748330555378,0.16532,109200.0,109190.0,2.32589604]
["bitfinex-derivatives","BTCF0:USTF0",1748330555675,0.19732,109200.0,109190.0,2.32589604]
["bitfinex-derivatives","BTCF0:USTF0",1748330556372,0.1972,109200.0,109190.0,2.32589604]
["bitfinex-derivatives","BTCF0:USTF0",1748330556571,0.1652,109200.0,109190.0,2.32589604]
["bitfinex-derivatives","BTCF0:USTF0",1748330556978,0.16532,109200.0,109190.0,2.32589604]
["bitfinex-derivatives","BTCF0:USTF0",1748330559578,0.16532,109200.0,109190.0,2.20612102]
["bitfinex-derivatives","BTCF0:USTF0",1748330559779,0.1652,109200.0,109190.0,2.32589604]
["bitfinex-derivatives","BTCF0:USTF0",1748330559978,0.16532,109200.0,109190.0,2.32589604]
["bitfinex-derivatives","BTCF0:USTF0",1748330563682,0.16532,109200.0,109190.0,1.60429604]
["bitfinex-derivatives","BTCF0:USTF0",1748330563880,0.16532,109200.0,109190.0,2.32589604]
["bitfinex-derivatives","BTCF0:USTF0",1748330564378,0.13452,109200.0,109190.0,2.32589604]
["bitfinex-derivatives","BTCF0:USTF0",1748330564879,0.1344,109200.0,109190.0,2.32589604]
["bitfinex-derivatives","BTCF0:USTF0",1748330565676,0.13452,109200.0,109190.0,2.32589604]
["bitfinex-derivatives","BTCF0:USTF0",1748330570892,0.13452,109200.0,109190.0,1.49153604]
["bitfinex-derivatives","BTCF0:USTF0",1748330571185,0.13452,109200.0,109190.0,2.32481604]
["bitfinex-derivatives","BTCF0:USTF0",1748330571786,0.13452,109200.0,109190.0,2.27715654]
["bitfinex-derivatives","BTCF0:USTF0",1748330571986,0.13452,109200.0,109190.0,2.26505851]
["bitfinex-derivatives","BTCF0:USTF0",1748330576387,0.13452,109200.0,109190.0,2.31271801]
["bitfinex-derivatives","BTCF0:USTF0",1748330583198,0.16582,109200.0,109190.0,2.31271801]
["bitfinex-derivatives","BTCF0:USTF0",1748330584599,0.16582,109200.0,109190.0,2.31710983]
["bitfinex-derivatives","BTCF0:USTF0",1748330585598,0.16582,109200.0,109190.0,2.31271801]
["bitfinex-derivatives","BTCF0:USTF0",1748330585898,0.16582,109200.0,109190.0,1.59111801]
["bitfinex-derivatives","BTCF0:USTF0",1748330586098,0.16582,109200.0,109190.0,2.31271801]
["bitfinex-derivatives","BTCF0:USTF0",1748330587199,0.16582,109200.0,109190.0,2.26505851]
["bitfinex-derivatives","BTCF0:USTF0",1748330589006,0.16582,109200.0,109190.0,2.31271801]
["bitfinex-derivatives","BTCF0:USTF0",1748330592902,0.16582,109200.0,109190.0,1.59111801]
["bitfinex-derivatives","BTCF0:USTF0",1748330593209,0.16582,109200.0,109190.0,2.31271801]
["bitfinex-derivatives","BTCF0:USTF0",1748330593914,0.16582,109200.0,109190.0,1.59111801]
["bitfinex-derivatives","BTCF0:USTF0",1748330594116,0.16582,109200.0,109190.0,2.31271801]
["bitfinex-derivatives","BTCF0:USTF0",1748330595018,0.16582,109200.0,109190.0,1.59111801]
["bitfinex-derivatives","BTCF0:USTF0",1748330595514,0.16582,109200.0,109190.0,2.31271801]
["bitfinex-derivatives","BTCF0:USTF0",1748330596317,0.16582,109200.0,109190.0,2.20504102]
["bitfinex-derivatives","BTCF0:USTF0",1748330596520,0.16582,109200.0,109190.0,2.31271801]
["bitfinex-derivatives","BTCF0:USTF0",1748330597520,0.16582,109200.0,109190.0,1.59111801]
["bitfinex-derivatives","BTCF0:USTF0",1748330597721,0.16582,109200.0,109190.0,2.31271801]
["bitfinex-derivatives","BTCF0:USTF0",1748330600322,0.16582,109200.0,109190.0,2.20504102]
["bitfinex-derivatives","BTCF0:USTF0",1748330600521,0.16582,109200.0,109190.0,2.31271801]
["bitfinex-derivatives","BTCF0:USTF0",1748330601623,0.1657,109200.0,109190.0,2.31271801]
["bitfinex-derivatives","BTCF0:USTF0",1748330601926,0.1657,109200.0,109190.0,2.12960511]
["bitfinex-derivatives","BTCF0:USTF0",1748330602123,0.1657,109200.0,109190.0,2.31271801]
["bitfinex-derivatives","BTCF0:USTF0",1748330602718,0.1647,109200.0,109190.0,2.31671801]
["bitfinex-derivatives","BTCF0:USTF0",1748330604124,0.1637,109200.0,109190.0,2.27305851]
["bitfinex-derivatives","BTCF0:USTF0",1748330605627,0.1637,109200.0,109190.0,2.16538152]
["bitfinex-derivatives","BTCF0:USTF0",1748330605922,0.1637,109200.0,109190.0,2.27305851]
["bitfinex-derivatives","BTCF0:USTF0",1748330607222,0.1637,109200.0,109190.0,2.06848152]
["bitfinex-derivatives","BTCF0:USTF0",1748330607527,0.1637,109200.0,109190.0,2.17615851]
["bitfinex-derivatives","BTCF0:USTF0",1748330607726,0.1951,109200.0,109190.0,2.17615851]
["bitfinex-derivatives","BTCF0:USTF0",1748330607932,0.1951,109200.0,109190.0,2.20615851]
["bitfinex-derivatives","BTCF0:USTF0",1748330608127,0.1951,109200.0,109190.0,2.25381801]
["bitfinex-derivatives","BTCF0:USTF0",1748330609328,0.1951,109200.0,109190.0,2.31751801]
["bitfinex-derivatives","BTCF0:USTF0",1748330611821,0.1637,109200.0,109190.0,2.31751801]
["bitfinex-derivatives","BTCF0:USTF0",1748330612226,0.16382,109200.0,109190.0,2.31751801]
["bitfinex-derivatives","BTCF0:USTF0",1748330613333,0.16382,109200.0,109190.0,2.29013551]
["bitfinex-derivatives","BTCF0:USTF0",1748330614532,0.13252,109200.0,109190.0,2.29013551]
["bitfinex-derivatives","BTCF0:USTF0",1748330615630,0.13252,109200.0,109190.0,2.31883711]
["bitfinex-derivatives","BTCF0:USTF0",1748330617931,0.13252,109200.0,109190.0,2.27117761]
["bitfinex-derivatives","BTCF0:USTF0",1748330618630,0.13252,109200.0,109190.0,2.16350062]
["bitfinex-derivatives","BTCF0:USTF0",1748330618826,0.13252,109200.0,109190.0,2.27117761]
["bitfinex-derivatives","BTCF0:USTF0",1748330619430,0.16412,109200.0,109190.0,2.27117761]
["bitfinex-derivatives","BTCF0:USTF0",1748330620039,0.16412,109200.0,109190.0,2.19350062]
["bitfinex-derivatives","BTCF0:USTF0",1748330620333,0.16412,109200.0,109190.0,2.30117761]
["bitfinex-derivatives","BTCF0:USTF0",1748330620630,0.3472164,109200.0,109190.0,1.08340772]
["bitfinex-derivatives","BTCF0:USTF0",1748330620819,0.54647339,109200.0,109190.0,0.78072772]
["bitfinex-derivatives","BTCF0:USTF0",1748330621022,1.15727339,109200.0,109190.0,0.36180772]
["bitfinex-derivatives","BTCF0:USTF0",1748330621628,1.15727339,109200.0,109190.0,0.35360124]
["bitfinex-derivatives","BTCF0:USTF0",1748330622023,1.15727339,109200.0,109190.0,0.53671444]
["bitfinex-derivatives","BTCF0:USTF0",1748330622225,1.15727339,109200.0,109190.0,0.53471444]
["bitfinex-derivatives","BTCF0:USTF0",1748330622426,1.15727339,109200.0,109190.0,0.53171444]
["bitfinex-derivatives","BTCF0:USTF0",1748330622628,1.0495964,109200.0,109190.0,0.53171444]
["bitfinex-derivatives","BTCF0:USTF0",1748330622828,1.15727339,109200.0,109190.0,0.53171444]
["bitfinex-derivatives","BTCF0:USTF0",1748330623936,1.15727339,109200.0,109190.0,0.53071444]
["bitfinex-derivatives","BTCF0:USTF0",1748330624233,0.90727339,109200.0,109190.0,0.53071444]
["bitfinex-derivatives","BTCF0:USTF0",1748330624935,0.90727339,109200.0,109190.0,0.36071444]
["bitfinex-derivatives","BTCF0:USTF0",1748330626134,0.7995964,109200.0,109190.0,0.36071444]
["bitfinex-derivatives","BTCF0:USTF0",1748330626335,0.7995964,109200.0,109190.0,0.46839143]
["bitfinex-derivatives","BTCF0:USTF0",1748330627335,0.7995964,109200.0,109190.0,0.44789631]
["bitfinex-derivatives","BTCF0:USTF0",1748330630432,0.16412,109200.0,109190.0,0.68869631]
["bitfinex-derivatives","BTCF0:USTF0",1748330630638,0.3472164,109200.0,109190.0,1.03869631]
["bitfinex-derivatives","BTCF0:USTF0",1748330630830,0.3470964,109200.0,109190.0,1.03869631]
["bitfinex-derivatives","BTCF0:USTF0",1748330631133,0.3472164,109200.0,109190.0,0.93101932]
["bitfinex-derivatives","BTCF0:USTF0",1748330631326,0.3472164,109200.0,109190.0,1.03869631]
["bitfinex-derivatives","BTCF0:USTF0",1748330631941,0.3472164,109200.0,109190.0,0.93101932]
["bitfinex-derivatives","BTCF0:USTF0",1748330632736,0.3470964,109200.0,109190.0,1.46968877]
["bitfinex-derivatives","BTCF0:USTF0",1748330632932,0.3472164,109200.0,109190.0,1.56668877]
["bitfinex-derivatives","BTCF0:USTF0",1748330633239,0.3470964,109200.0,109190.0,1.56668877]
["bitfinex-derivatives","BTCF0:USTF0",1748330633539,0.3472164,109200.0,109190.0,1.56668877]
["bitfinex-derivatives","BTCF0:USTF0",1748330634539,0.16412,109200.0,109190.0,1.56668877]
["bitfinex-derivatives","BTCF0:USTF0",1748330635340,0.164,109200.0,109190.0,1.56668877]
["bitfinex-derivatives","BTCF0:USTF0",1748330635543,0.16412,109200.0,109190.0,1.56668877]
["bitfinex-derivatives","BTCF0:USTF0",1748330636042,0.3472164,109200.0,109190.0,1.56668877]
["bitfinex-derivatives","BTCF0:USTF0",1748330636836,0.3472164,109200.0,109190.0,1.61545314]
["bitfinex-derivatives","BTCF0:USTF0",1748330637943,0.16412,109200.0,109190.0,1.61545314]
["bitfinex-derivatives","BTCF0:USTF0",1748330638143,0.13252,109200.0,109190.0,1.61545314]
["bitfinex-derivatives","BTCF0:USTF0",1748330639448,0.1324,109200.0,109190.0,1.61545314]
["bitfinex-derivatives","BTCF0:USTF0",1748330639648,0.13252,109200.0,109190.0,1.61545314]
["bitfinex-derivatives","BTCF0:USTF0",1748330640147,0.13252,109200.0,109190.0,1.63594826]
["bitfinex-derivatives","BTCF0:USTF0",1748330640337,0.1324,109200.0,109190.0,1.63594826]
["bitfinex-derivatives","BTCF0:USTF0",1748330640537,0.13252,109200.0,109190.0,1.63594826]
["bitfinex-derivatives","BTCF0:USTF0",1748330641538,0.13252,109200.0,109190.0,2.04798826]
["bitfinex-derivatives","BTCF0:USTF0",1748330645952,0.16382,109200.0,109190.0,1.63594826]
["bitfinex-derivatives","BTCF0:USTF0",1748330646246,0.19622,109200.0,109190.0,1.92831881]
["bitfinex-derivatives","BTCF0:USTF0",1748330646442,0.19622,109200.0,109190.0,2.04798826]
["bitfinex-derivatives","BTCF0:USTF0",1748330646844,0.19622,109200.0,109190.0,2.05619474]
["bitfinex-derivatives","BTCF0:USTF0",1748330648151,0.19622,109200.0,109190.0,1.64415474]
["bitfinex-derivatives","BTCF0:USTF0",1748330648450,0.19622,109200.0,109190.0,2.05619474]
["bitfinex-derivatives","BTCF0:USTF0",1748330649850,0.19622,109200.0,109190.0,2.07688319]
["bitfinex-derivatives","BTCF0:USTF0",1748330650153,0.19622,109200.0,109190.0,1.93534715]
["bitfinex-derivatives","BTCF0:USTF0",1748330650448,0.19622,109200.0,109190.0,1.8156777]
["bitfinex-derivatives","BTCF0:USTF0",1748330650653,0.19622,109200.0,109190.0,1.93534715]
["bitfinex-derivatives","BTCF0:USTF0",1748330653946,0.19622,109200.0,109190.0,1.92336431]
["bitfinex-derivatives","BTCF0:USTF0",1748330654139,0.19622,109200.0,109190.0,1.98189898]
["bitfinex-derivatives","BTCF0:USTF0",1748330656053,0.19622,109200.0,109190.0,1.96121053]
["bitfinex-derivatives","BTCF0:USTF0",1748330657959,0.19622,109200.0,109190.0,1.13017053]
["bitfinex-derivatives","BTCF0:USTF0",1748330658151,0.19622,109200.0,109190.0,1.85248392]
["bitfinex-derivatives","BTCF0:USTF0",1748330658453,0.19622,109200.0,109190.0,1.86317053]
["bitfinex-derivatives","BTCF0:USTF0",1748330658454,0.3793164,109200.0,109190.0,1.86317053]
["bitfinex-derivatives","BTCF0:USTF0",1748330659253,0.19622,109200.0,109190.0,1.86317053]
["bitfinex-derivatives","BTCF0:USTF0",1748330659756,0.19622,109200.0,109190.0,1.88387699]
["bitfinex-derivatives","BTCF0:USTF0",1748330659956,0.19622,109200.0,109190.0,1.77619038]
["bitfinex-derivatives","BTCF0:USTF0",1748330660255,0.19622,109200.0,109190.0,1.36419038]
["bitfinex-derivatives","BTCF0:USTF0",1748330660555,0.19622,109200.0,109190.0,1.77619038]
["bitfinex-derivatives","BTCF0:USTF0",1748330662545,0.19622,109200.0,109190.0,1.36419038]
["bitfinex-derivatives","BTCF0:USTF0",1748330664855,0.3793163,109200.0,109190.0,1.36419038]
["bitfinex-derivatives","BTCF0:USTF0",1748330670354,0.3793163,109200.0,109190.0,1.33548878]
["bitfinex-derivatives","BTCF0:USTF0",1748330670551,0.3793163,109200.0,109190.0,1.31872441]
["bitfinex-derivatives","BTCF0:USTF0",1748330670954,0.3793163,109200.0,109190.0,1.35012441]
["bitfinex-derivatives","BTCF0:USTF0",1748330671160,0.3793163,109200.0,109190.0,1.38342441]
["bitfinex-derivatives","BTCF0:USTF0",1748330671557,0.3793163,109200.0,109190.0,1.36271795]
["bitfinex-derivatives","BTCF0:USTF0",1748330675970,0.3793163,109200.0,109190.0,1.48238918]
["bitfinex-derivatives","BTCF0:USTF0",1748330676170,0.3793163,109200.0,109190.0,1.36271795]
["bitfinex-derivatives","BTCF0:USTF0",1748330676374,0.3791963,109200.0,109190.0,1.48238918]
["bitfinex-derivatives","BTCF0:USTF0",1748330677271,0.3791963,109200.0,109190.0,1.36271795]
["bitfinex-derivatives","BTCF0:USTF0",1748330678471,0.3791963,109200.0,109190.0,1.70945795]
["bitfinex-derivatives","BTCF0:USTF0",1748330679873,0.3791963,109200.0,109190.0,1.817164]
["bitfinex-derivatives","BTCF0:USTF0",1748330680075,0.3791963,109200.0,109190.0,1.86590894]
["bitfinex-derivatives","BTCF0:USTF0",1748330680575,0.3791963,109200.0,109190.0,1.45386894]
["bitfinex-derivatives","BTCF0:USTF0",1748330680875,0.3791963,109200.0,109190.0,1.89870894]
["bitfinex-derivatives","BTCF0:USTF0",1748330681074,0.3791963,109200.0,109190.0,1.93200894]
["bitfinex-derivatives","BTCF0:USTF0",1748330681877,0.3791963,109200.0,109190.0,1.82430289]
["bitfinex-derivatives","BTCF0:USTF0",1748330682273,0.3791963,109200.0,109190.0,1.93200894]
["bitfinex-derivatives","BTCF0:USTF0",1748330684480,0.3791963,109200.0,109190.0,1.9527154]
["bitfinex-derivatives","BTCF0:USTF0",1748330688687,0.3791963,109200.0,109190.0,0.84078607]
["bitfinex-derivatives","BTCF0:USTF0",1748330688883,0.48690235,109200.0,109190.0,0.47998607]
["bitfinex-derivatives","BTCF0:USTF0",1748330689083,0.48690235,109200.0,109190.0,0.66309927]
["bitfinex-derivatives","BTCF0:USTF0",1748330689286,0.3791963,109200.0,109190.0,0.48309927]
["bitfinex-derivatives","BTCF0:USTF0",1748330690086,0.3791963,109200.0,109190.0,0.48209927]
["bitfinex-derivatives","BTCF0:USTF0",1748330690886,0.7912363,109200.0,109190.0,0.48209927]
["bitfinex-derivatives","BTCF0:USTF0",1748330691487,0.7912363,109200.0,109190.0,0.68240532]
["bitfinex-derivatives","BTCF0:USTF0",1748330692787,0.3791963,109200.0,109190.0,0.68240532]
["bitfinex-derivatives","BTCF0:USTF0",1748330693786,0.3791963,109200.0,109190.0,0.57469927]
["bitfinex-derivatives","BTCF0:USTF0",1748330695685,0.3791963,109200.0,109190.0,0.68240532]
["bitfinex-derivatives","BTCF0:USTF0",1748330695885,0.3791963,109200.0,109190.0,1.46044532]
["bitfinex-derivatives","BTCF0:USTF0",1748330696093,0.3154963,109200.0,109190.0,1.46044532]
["bitfinex-derivatives","BTCF0:USTF0",1748330696391,0.3156163,109200.0,109190.0,1.46044532]
["bitfinex-derivatives","BTCF0:USTF0",1748330697089,0.3156163,109200.0,109190.0,1.46144532]
["bitfinex-derivatives","BTCF0:USTF0",1748330697790,0.3461163,109200.0,109190.0,1.46144532]
["bitfinex-derivatives","BTCF0:USTF0",1748330698091,0.3461163,109200.0,109190.0,1.46244532]
["bitfinex-derivatives","BTCF0:USTF0",1748330702293,0.1324,109200.0,109190.0,1.46244532]
["bitfinex-derivatives","BTCF0:USTF0",1748330702484,0.3156162,109200.0,109190.0,1.46244532]
["bitfinex-derivatives","BTCF0:USTF0",1748330702685,0.3154962,109200.0,109190.0,1.46244532]
["bitfinex-derivatives","BTCF0:USTF0",1748330703594,0.3156162,109200.0,109190.0,1.46244532]
["bitfinex-derivatives","BTCF0:USTF0",1748330704893,0.3156163,109200.0,109190.0,1.46244532]
["bitfinex-derivatives","BTCF0:USTF0",1748330705296,0.13252,109200.0,109190.0,1.46244532]
["bitfinex-derivatives","BTCF0:USTF0",1748330705492,0.13252,109200.0,109190.0,1.41370038]
["bitfinex-derivatives","BTCF0:USTF0",1748330705806,0.1324,109200.0,109190.0,1.41370038]
["bitfinex-derivatives","BTCF0:USTF0",1748330705990,0.10012,109200.0,109190.0,1.41370038]
["bitfinex-derivatives","BTCF0:USTF0",1748330706192,0.1,109200.0,109190.0,1.41370038]
["bitfinex-derivatives","BTCF0:USTF0",1748330706595,0.13222,109200.0,109190.0,1.41370038]
["bitfinex-derivatives","BTCF0:USTF0",1748330707095,0.13222,109200.0,109190.0,1.30599433]
["bitfinex-derivatives","BTCF0:USTF0",1748330707296,0.13222,109200.0,109190.0,1.41370038]
["bitfinex-derivatives","BTCF0:USTF0",1748330707496,0.13222,109200.0,109190.0,1.23303359]
["bitfinex-derivatives","BTCF0:USTF0",1748330707696,0.13661182,109200.0,109190.0,1.28177853]
["bitfinex-derivatives","BTCF0:USTF0",1748330708098,0.13661182,109200.0,109190.0,1.31048013]
["bitfinex-derivatives","BTCF0:USTF0",1748330708500,0.13661182,109200.0,109190.0,1.67128013]
["bitfinex-derivatives","BTCF0:USTF0",1748330708994,0.13661182,109200.0,109190.0,1.71015862]
["bitfinex-derivatives","BTCF0:USTF0",1748330709393,0.31970812,109200.0,109190.0,1.71015862]
["bitfinex-derivatives","BTCF0:USTF0",1748330709589,0.13661182,109200.0,109190.0,1.71015862]
["bitfinex-derivatives","BTCF0:USTF0",1748330709796,0.3463163,109200.0,109190.0,1.71015862]
["bitfinex-derivatives","BTCF0:USTF0",1748330710402,0.16322,109200.0,109190.0,1.29291862]
["bitfinex-derivatives","BTCF0:USTF0",1748330710609,0.3766162,109200.0,109190.0,1.29291862]
["bitfinex-derivatives","BTCF0:USTF0",1748330710901,0.3766162,109200.0,109190.0,2.01361257]
["bitfinex-derivatives","BTCF0:USTF0",1748330711104,0.3766162,109200.0,109190.0,2.12131862]
["bitfinex-derivatives","BTCF0:USTF0",1748330711505,0.3766162,109200.0,109190.0,1.19890275]
["bitfinex-derivatives","BTCF0:USTF0",1748330711803,0.3766162,109200.0,109190.0,2.02730275]
["bitfinex-derivatives","BTCF0:USTF0",1748330712700,0.3766162,109200.0,109190.0,2.1350088]
["bitfinex-derivatives","BTCF0:USTF0",1748330712900,0.3766162,109200.0,109190.0,1.19890275]
["bitfinex-derivatives","BTCF0:USTF0",1748330713102,0.3766162,109200.0,109190.0,2.1350088]
["bitfinex-derivatives","BTCF0:USTF0",1748330714204,0.3766162,109200.0,109190.0,2.02730275]
["bitfinex-derivatives","BTCF0:USTF0",1748330714406,0.3766162,109200.0,109190.0,1.66650275]
["bitfinex-derivatives","BTCF0:USTF0",1748330714608,0.3766162,109200.0,109190.0,1.25446275]
["bitfinex-derivatives","BTCF0:USTF0",1748330714908,0.3766162,109200.0,109190.0,1.66650275]
["bitfinex-derivatives","BTCF0:USTF0",1748330715608,0.3766162,109200.0,109190.0,1.7742088]
["bitfinex-derivatives","BTCF0:USTF0",1748330716706,0.48432225,109200.0,109190.0,0.80690275]
["bitfinex-derivatives","BTCF0:USTF0",1748330717008,0.48432225,109200.0,109190.0,1.21210275]
["bitfinex-derivatives","BTCF0:USTF0",1748330717308,0.3766162,109200.0,109190.0,1.21210275]
["bitfinex-derivatives","BTCF0:USTF0",1748330717510,0.3766162,109200.0,109190.0,1.23320329]
["bitfinex-derivatives","BTCF0:USTF0",1748330720104,0.3766162,109200.0,109190.0,0.82116329]
["bitfinex-derivatives","BTCF0:USTF0",1748330720405,0.3766162,109200.0,109190.0,1.20450169]
["bitfinex-derivatives","BTCF0:USTF0",1748330721404,0.3766162,109200.0,109190.0,0.37610169]
["bitfinex-derivatives","BTCF0:USTF0",1748330721610,0.48432225,109200.0,109190.0,1.20450169]
["bitfinex-derivatives","BTCF0:USTF0",1748330721912,0.48432225,109200.0,109190.0,1.31220774]
["bitfinex-derivatives","BTCF0:USTF0",1748330722312,0.3766162,109200.0,109190.0,1.31220774]
["bitfinex-derivatives","BTCF0:USTF0",1748330722704,0.3766162,109200.0,109190.0,1.34250774]
["bitfinex-derivatives","BTCF0:USTF0",1748330722904,0.3766162,109200.0,109190.0,1.40320774]
["bitfinex-derivatives","BTCF0:USTF0",1748330723315,0.3764962,109200.0,109190.0,1.40220774]
["bitfinex-derivatives","BTCF0:USTF0",1748330723611,0.41795981,109200.0,109190.0,1.7419072]
["bitfinex-derivatives","BTCF0:USTF0",1748330723913,0.41795981,109200.0,109190.0,1.7429072]
["bitfinex-derivatives","BTCF0:USTF0",1748330724416,0.41795981,109200.0,109190.0,0.50496226]
["bitfinex-derivatives","BTCF0:USTF0",1748330724604,0.41795981,109200.0,109190.0,1.33336226]
["bitfinex-derivatives","BTCF0:USTF0",1748330724914,0.41795981,109200.0,109190.0,1.33436226]
["bitfinex-derivatives","BTCF0:USTF0",1748330727617,0.41795981,109200.0,109190.0,0.92232226]
["bitfinex-derivatives","BTCF0:USTF0",1748330727820,0.52566586,109200.0,109190.0,1.13465621]
["bitfinex-derivatives","BTCF0:USTF0",1748330728017,0.52566586,109200.0,109190.0,0.64092867]
["bitfinex-derivatives","BTCF0:USTF0",1748330728218,0.52566586,109200.0,109190.0,1.23608167]
["bitfinex-derivatives","BTCF0:USTF0",1748330729114,0.52566586,109200.0,109190.0,1.23508167]
["bitfinex-derivatives","BTCF0:USTF0",1748330729417,0.84512225,109200.0,109190.0,0.40668167]
["bitfinex-derivatives","BTCF0:USTF0",1748330730018,0.84512225,109200.0,109190.0,0.40568167]
["bitfinex-derivatives","BTCF0:USTF0",1748330732921,0.84512225,109200.0,109190.0,0.81776167]
["bitfinex-derivatives","BTCF0:USTF0",1748330734322,0.84512225,109200.0,109190.0,0.40568167]
["bitfinex-derivatives","BTCF0:USTF0",1748330734519,0.84512225,109200.0,109190.0,0.63464867]
["bitfinex-derivatives","BTCF0:USTF0",1748330734729,0.7374162,109200.0,109190.0,0.81776167]
["bitfinex-derivatives","BTCF0:USTF0",1748330734920,0.7374162,109200.0,109190.0,0.92546772]
["bitfinex-derivatives","BTCF0:USTF0",1748330735224,0.7374162,109200.0,109190.0,1.02016772]
["bitfinex-derivatives","BTCF0:USTF0",1748330735425,0.7374162,109200.0,109190.0,1.06891266]
["bitfinex-derivatives","BTCF0:USTF0",1748330737733,0.7374162,109200.0,109190.0,1.06887266]
["bitfinex-derivatives","BTCF0:USTF0",1748330738034,0.7374162,109200.0,109190.0,0.65683266]
["bitfinex-derivatives","BTCF0:USTF0",1748330738224,0.7374162,109200.0,109190.0,1.06887266]
["bitfinex-derivatives","BTCF0:USTF0",1748330738821,0.3463162,109200.0,109190.0,1.02012772]
["bitfinex-derivatives","BTCF0:USTF0",1748330739025,0.3463162,109200.0,109190.0,1.38092772]
["bitfinex-derivatives","BTCF0:USTF0",1748330739228,0.3461962,109200.0,109190.0,1.38092772]
["bitfinex-derivatives","BTCF0:USTF0",1748330739429,0.3463162,109200.0,109190.0,1.38092772]
["bitfinex-derivatives","BTCF0:USTF0",1748330742133,0.3463162,109200.0,109190.0,0.96888772]
["bitfinex-derivatives","BTCF0:USTF0",1748330742335,0.3463162,109200.0,109190.0,1.32810167]
["bitfinex-derivatives","BTCF0:USTF0",1748330742635,0.3463162,109200.0,109190.0,1.43580772]
["bitfinex-derivatives","BTCF0:USTF0",1748330742829,0.3765162,109200.0,109190.0,1.43580772]
["bitfinex-derivatives","BTCF0:USTF0",1748330746837,0.41786953,109200.0,109190.0,1.43580772]
["bitfinex-derivatives","BTCF0:USTF0",1748330747136,0.77866953,109200.0,109190.0,1.43580772]
["bitfinex-derivatives","BTCF0:USTF0",1748330747335,0.88637558,109200.0,109190.0,1.25269472]
["bitfinex-derivatives","BTCF0:USTF0",1748330747541,0.88637558,109200.0,109190.0,1.05028867]
["bitfinex-derivatives","BTCF0:USTF0",1748330748035,0.88637558,109200.0,109190.0,0.47928137]
["bitfinex-derivatives","BTCF0:USTF0",1748330748236,0.88637558,109200.0,109190.0,0.32256867]
["bitfinex-derivatives","BTCF0:USTF0",1748330748437,0.88637558,109200.0,109190.0,0.73464867]
["bitfinex-derivatives","BTCF0:USTF0",1748330749436,0.88637558,109200.0,109190.0,0.91776207]
["bitfinex-derivatives","BTCF0:USTF0",1748330749837,0.88637558,109200.0,109190.0,0.50568207]
["bitfinex-derivatives","BTCF0:USTF0",1748330750038,0.88637558,109200.0,109190.0,0.91776207]
["bitfinex-derivatives","BTCF0:USTF0",1748330750834,0.88637558,109200.0,109190.0,0.73464867]
["bitfinex-derivatives","BTCF0:USTF0",1748330751038,0.88637558,109200.0,109190.0,0.50568207]
["bitfinex-derivatives","BTCF0:USTF0",1748330751337,0.88637558,109200.0,109190.0,0.91776207]
["bitfinex-derivatives","BTCF0:USTF0",1748330751539,0.88637558,109200.0,109190.0,0.50568207]
["bitfinex-derivatives","BTCF0:USTF0",1748330751737,0.88637558,109200.0,109190.0,0.91776207]
["bitfinex-derivatives","BTCF0:USTF0",1748330751934,0.88637558,109200.0,109190.0,0.32256867]
["bitfinex-derivatives","BTCF0:USTF0",1748330752133,0.88637558,109200.0,109190.0,0.73464867]
["bitfinex-derivatives","BTCF0:USTF0",1748330752438,0.88637558,109200.0,109190.0,0.91776207]
["bitfinex-derivatives","BTCF0:USTF0",1748330752640,0.88637558,109200.0,109190.0,0.71776207]
["bitfinex-derivatives","BTCF0:USTF0",1748330754135,0.99408163,109200.0,109190.0,0.08369018]
["bitfinex-derivatives","BTCF0:USTF0",1748330754338,0.88637558,109200.0,109190.0,0.26680368]
["bitfinex-derivatives","BTCF0:USTF0",1748330754639,0.17357333,109200.0,109190.0,1.42407803]
["bitfinex-derivatives","BTCF0:USTF0",1748330754844,0.17357333,109200.0,109190.0,1.51987803]
["bitfinex-derivatives","BTCF0:USTF0",1748330755133,0.17357333,109200.0,109190.0,1.62758408]
["bitfinex-derivatives","BTCF0:USTF0",1748330755134,0.14147333,109200.0,109190.0,1.62758408]
["bitfinex-derivatives","BTCF0:USTF0",1748330755335,0.00013751,109210.0,109200.0,0.1830967]
["bitfinex-derivatives","BTCF0:USTF0",1748330755530,0.00013751,109210.0,109200.0,1.9904288]
["bitfinex-derivatives","BTCF0:USTF0",1748330755733,0.18321751,109210.0,109200.0,0.9472967]
["bitfinex-derivatives","BTCF0:USTF0",1748330755928,0.18321751,109210.0,109200.0,1.8946421]
["bitfinex-derivatives","BTCF0:USTF0",1748330756142,0.21381751,109210.0,109200.0,1.8946421]
["bitfinex-derivatives","BTCF0:USTF0",1748330756535,0.21381751,109210.0,109200.0,1.8956421]
["bitfinex-derivatives","BTCF0:USTF0",1748330756840,0.21393751,109210.0,109200.0,1.8966421]
["bitfinex-derivatives","BTCF0:USTF0",1748330757142,0.21393751,109210.0,109200.0,1.8976421]
["bitfinex-derivatives","BTCF0:USTF0",1748330757343,0.21393751,109210.0,109200.0,1.8986421]
["bitfinex-derivatives","BTCF0:USTF0",1748330757543,0.21381751,109210.0,109200.0,1.92010625]
["bitfinex-derivatives","BTCF0:USTF0",1748330757743,0.21393751,109210.0,109200.0,1.92010625]
["bitfinex-derivatives","BTCF0:USTF0",1748330758742,0.21393741,109210.0,109200.0,1.92010625]
["bitfinex-derivatives","BTCF0:USTF0",1748330759244,0.03085751,109210.0,109200.0,1.92010625]
["bitfinex-derivatives","BTCF0:USTF0",1748330760246,0.00025751,109210.0,109200.0,1.09238625]
["bitfinex-derivatives","BTCF0:USTF0",1748330760446,0.00025751,109210.0,109200.0,1.92002625]
["bitfinex-derivatives","BTCF0:USTF0",1748330761340,0.03265751,109210.0,109200.0,1.92002625]
["bitfinex-derivatives","BTCF0:USTF0",1748330761546,0.01553571,109230.0,109200.0,2.03965165]
["bitfinex-derivatives","BTCF0:USTF0",1748330761744,0.0324,109230.0,109220.0,0.7092544]
["bitfinex-derivatives","BTCF0:USTF0",1748330762042,0.03252,109230.0,109220.0,2.042426]
["bitfinex-derivatives","BTCF0:USTF0",1748330762251,0.0324,109230.0,109220.0,2.042426]
["bitfinex-derivatives","BTCF0:USTF0",1748330762449,0.03252,109230.0,109220.0,2.042426]
["bitfinex-derivatives","BTCF0:USTF0",1748330763248,0.03252,109230.0,109220.0,2.05955652]
["bitfinex-derivatives","BTCF0:USTF0",1748330763751,0.0324,109230.0,109220.0,2.05955652]
["bitfinex-derivatives","BTCF0:USTF0",1748330763939,0.03252,109230.0,109220.0,2.05955652]
["bitfinex-derivatives","BTCF0:USTF0",1748330764546,0.2155665,109230.0,109220.0,2.05955652]
["bitfinex-derivatives","BTCF0:USTF0",1748330764849,0.21995832,109230.0,109220.0,2.05955652]
["bitfinex-derivatives","BTCF0:USTF0",1748330765547,0.21995832,109230.0,109220.0,2.00130236]
["bitfinex-derivatives","BTCF0:USTF0",1748330767053,0.03691182,109230.0,109220.0,2.36210236]
["bitfinex-derivatives","BTCF0:USTF0",1748330767249,0.52526067,109270.0,109220.0,2.36210236]
["bitfinex-derivatives","BTCF0:USTF0",1748330767250,0.3608,109280.0,109220.0,2.29848691]
["bitfinex-derivatives","BTCF0:USTF0",1748330767556,0.000162,109290.0,109280.0,0.1829627]
["bitfinex-derivatives","BTCF0:USTF0",1748330767752,0.73241363,109300.0,109280.0,1.7494632]
["bitfinex-derivatives","BTCF0:USTF0",1748330767947,0.73241363,109300.0,109290.0,0.5437459]
["bitfinex-derivatives","BTCF0:USTF0",1748330767948,0.82387143,109300.0,109290.0,0.5437459]
["bitfinex-derivatives","BTCF0:USTF0",1748330768147,0.3207292,109300.0,109290.0,0.8671459]
["bitfinex-derivatives","BTCF0:USTF0",1748330768557,0.3208492,109300.0,109290.0,0.8671459]
["bitfinex-derivatives","BTCF0:USTF0",1748330769252,1.2994946,109300.0,109290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748330769452,0.182946,109290.0,109280.0,0.54389951]
["bitfinex-derivatives","BTCF0:USTF0",1748330769642,0.246646,109290.0,109280.0,1.04699951]
["bitfinex-derivatives","BTCF0:USTF0",1748330770452,0.246646,109290.0,109280.0,0.86403751]
["bitfinex-derivatives","BTCF0:USTF0",1748330770755,0.248646,109290.0,109280.0,1.04700021]
["bitfinex-derivatives","BTCF0:USTF0",1748330771849,0.250646,109290.0,109280.0,1.04700021]
["bitfinex-derivatives","BTCF0:USTF0",1748330772857,0.250646,109290.0,109280.0,1.06082181]
["bitfinex-derivatives","BTCF0:USTF0",1748330773559,0.250646,109290.0,109280.0,0.87785911]
["bitfinex-derivatives","BTCF0:USTF0",1748330773757,0.250646,109290.0,109280.0,0.84555911]
["bitfinex-derivatives","BTCF0:USTF0",1748330776150,0.662486,109290.0,109280.0,0.84555911]
["bitfinex-derivatives","BTCF0:USTF0",1748330778957,1.023286,109290.0,109280.0,0.11013751]
["bitfinex-derivatives","BTCF0:USTF0",1748330779157,0.1829793,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748330779467,0.5947793,109270.0,109260.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1748330779661,0.6602793,109270.0,109260.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1748330780465,0.6602793,109270.0,109260.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1748330780856,0.7799047,109270.0,109260.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748330781165,0.7799047,109270.0,109260.0,0.10584225]
["bitfinex-derivatives","BTCF0:USTF0",1748330781666,0.7799047,109270.0,109260.0,0.10484225]
["bitfinex-derivatives","BTCF0:USTF0",1748330782364,0.6602793,109270.0,109260.0,0.10484225]
["bitfinex-derivatives","BTCF0:USTF0",1748330782566,0.7829047,109270.0,109260.0,0.10484225]
["bitfinex-derivatives","BTCF0:USTF0",1748330783565,0.7859047,109270.0,109260.0,0.10384225]
["bitfinex-derivatives","BTCF0:USTF0",1748330786463,1.1467047,109270.0,109260.0,0.10384225]
["bitfinex-derivatives","BTCF0:USTF0",1748330788463,1.1467047,109270.0,109250.0,0.36093751]
["bitfinex-derivatives","BTCF0:USTF0",1748330788464,0.182996,109260.0,109250.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748330788764,1.1742014,109260.0,109250.0,0.02013751]
["bitfinex-derivatives","BTCF0:USTF0",1748330788959,1.054576,109260.0,109250.0,0.02013751]
["bitfinex-derivatives","BTCF0:USTF0",1748330789762,1.09400178,109260.0,109250.0,0.02013751]
["bitfinex-derivatives","BTCF0:USTF0",1748330790362,1.09600178,109260.0,109250.0,0.02013751]
["bitfinex-derivatives","BTCF0:USTF0",1748330790563,1.09800178,109260.0,109250.0,0.02013751]
["bitfinex-derivatives","BTCF0:USTF0",1748330790863,1.21762718,109260.0,109250.0,0.03360685]
["bitfinex-derivatives","BTCF0:USTF0",1748330791467,0.80294718,109260.0,109250.0,0.03360685]
["bitfinex-derivatives","BTCF0:USTF0",1748330791669,1.62954718,109260.0,109250.0,0.03360685]
["bitfinex-derivatives","BTCF0:USTF0",1748330792266,1.50992178,109260.0,109250.0,0.03360685]
["bitfinex-derivatives","BTCF0:USTF0",1748330792461,1.470496,109260.0,109250.0,0.03360685]
["bitfinex-derivatives","BTCF0:USTF0",1748330795668,0.283096,109260.0,109250.0,0.03360685]
["bitfinex-derivatives","BTCF0:USTF0",1748330795968,1.109816,109260.0,109250.0,0.09580685]
["bitfinex-derivatives","BTCF0:USTF0",1748330796163,0.70232782,109260.0,109250.0,0.09580685]
["bitfinex-derivatives","BTCF0:USTF0",1748330796371,1.11408782,109260.0,109250.0,0.09580685]
["bitfinex-derivatives","BTCF0:USTF0",1748330796564,1.11420782,109260.0,109250.0,0.09580685]
["bitfinex-derivatives","BTCF0:USTF0",1748330796760,1.59463322,109260.0,109250.0,0.03360685]
["bitfinex-derivatives","BTCF0:USTF0",1748330798575,1.59463322,109260.0,109250.0,0.01360685]
["bitfinex-derivatives","BTCF0:USTF0",1748330800567,1.63408972,109260.0,109250.0,0.01360685]
["bitfinex-derivatives","BTCF0:USTF0",1748330801873,1.63416972,109260.0,109250.0,0.01360685]
["bitfinex-derivatives","BTCF0:USTF0",1748330802374,1.63344972,109260.0,109250.0,0.01360685]
["bitfinex-derivatives","BTCF0:USTF0",1748330803072,1.22152972,109260.0,109250.0,0.01360685]
["bitfinex-derivatives","BTCF0:USTF0",1748330803277,1.63344972,109260.0,109250.0,0.04670685]
["bitfinex-derivatives","BTCF0:USTF0",1748330806981,1.67966778,109260.0,109250.0,0.04670685]
["bitfinex-derivatives","BTCF0:USTF0",1748330807781,1.63344972,109260.0,109250.0,0.04670685]
["bitfinex-derivatives","BTCF0:USTF0",1748330807981,1.51382432,109260.0,109250.0,0.04670685]
["bitfinex-derivatives","BTCF0:USTF0",1748330808280,1.51382432,109260.0,109250.0,0.07910685]
["bitfinex-derivatives","BTCF0:USTF0",1748330809281,1.51382432,109260.0,109250.0,0.04670685]
["bitfinex-derivatives","BTCF0:USTF0",1748330810181,0.1830128,109250.0,109240.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748330810372,0.7270382,109250.0,109240.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748330811175,0.7664947,109250.0,109240.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748330812683,0.77641841,109250.0,109240.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748330813084,0.77641841,109250.0,109240.0,0.01339452]
["bitfinex-derivatives","BTCF0:USTF0",1748330813281,0.1830295,109240.0,109230.0,0.47356803]
["bitfinex-derivatives","BTCF0:USTF0",1748330813487,0.6563495,109240.0,109230.0,0.47356803]
["bitfinex-derivatives","BTCF0:USTF0",1748330814599,0.6563495,109240.0,109230.0,0.45643751]
["bitfinex-derivatives","BTCF0:USTF0",1748330814895,1.23157861,109240.0,109230.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748330815197,1.59237861,109240.0,109230.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748330815994,1.63190041,109240.0,109230.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748330817999,2.12600041,109240.0,109230.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748330818502,2.18290198,109240.0,109230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748330818892,0.1830631,109220.0,109210.0,0.1255016]
["bitfinex-derivatives","BTCF0:USTF0",1748330819098,1.13865221,109220.0,109210.0,0.1255016]
["bitfinex-derivatives","BTCF0:USTF0",1748330819399,1.23565221,109220.0,109210.0,0.1255016]
["bitfinex-derivatives","BTCF0:USTF0",1748330819790,1.23565221,109220.0,109210.0,0.0601016]
["bitfinex-derivatives","BTCF0:USTF0",1748330820191,1.1456249,109220.0,109210.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748330820596,1.1456249,109220.0,109210.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748330820803,1.27517401,109220.0,109210.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1748330822199,1.27517401,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748330822400,1.27517401,109220.0,109210.0,0.01786553]
["bitfinex-derivatives","BTCF0:USTF0",1748330823501,1.27517401,109220.0,109210.0,0.08176553]
["bitfinex-derivatives","BTCF0:USTF0",1748330823702,1.23565221,109220.0,109210.0,0.08176553]
["bitfinex-derivatives","BTCF0:USTF0",1748330824303,0.6941431,109220.0,109210.0,0.08176553]
["bitfinex-derivatives","BTCF0:USTF0",1748330824504,1.1061431,109220.0,109210.0,0.08176553]
["bitfinex-derivatives","BTCF0:USTF0",1748330825699,1.11053492,109220.0,109210.0,0.08176553]
["bitfinex-derivatives","BTCF0:USTF0",1748330825904,1.11053492,109220.0,109210.0,0.01786553]
["bitfinex-derivatives","BTCF0:USTF0",1748330826295,1.24008403,109220.0,109210.0,0.01786553]
["bitfinex-derivatives","BTCF0:USTF0",1748330829198,1.60088403,109220.0,109210.0,0.01786553]
["bitfinex-derivatives","BTCF0:USTF0",1748330829407,0.1830798,109210.0,109200.0,0.09533751]
["bitfinex-derivatives","BTCF0:USTF0",1748330829703,0.73492891,109210.0,109200.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748330830705,1.14696891,109210.0,109200.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748330830903,1.14696891,109210.0,109200.0,0.03113751]
["bitfinex-derivatives","BTCF0:USTF0",1748330831406,1.14696891,109210.0,109200.0,0.06663751]
["bitfinex-derivatives","BTCF0:USTF0",1748330831907,1.14696891,109210.0,109200.0,0.08319022]
["bitfinex-derivatives","BTCF0:USTF0",1748330832807,1.14696891,109210.0,109200.0,0.08019022]
["bitfinex-derivatives","BTCF0:USTF0",1748330833007,1.0174198,109210.0,109200.0,0.07719022]
["bitfinex-derivatives","BTCF0:USTF0",1748330833208,1.14696891,109210.0,109200.0,0.07819022]
["bitfinex-derivatives","BTCF0:USTF0",1748330833406,0.78616891,109210.0,109200.0,0.07819022]
["bitfinex-derivatives","BTCF0:USTF0",1748330834308,0.6566198,109210.0,109200.0,0.07819022]
["bitfinex-derivatives","BTCF0:USTF0",1748330834607,0.78616891,109210.0,109200.0,0.07819022]
["bitfinex-derivatives","BTCF0:USTF0",1748330835710,0.78616891,109210.0,109200.0,0.01569022]
["bitfinex-derivatives","BTCF0:USTF0",1748330836410,0.6566198,109210.0,109200.0,0.01569022]
["bitfinex-derivatives","BTCF0:USTF0",1748330836610,0.37412891,109210.0,109200.0,0.01569022]
["bitfinex-derivatives","BTCF0:USTF0",1748330836910,1.19964891,109210.0,109200.0,0.01569022]
["bitfinex-derivatives","BTCF0:USTF0",1748330838305,1.19964891,109210.0,109200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748330838614,1.56044891,109210.0,109200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748330839209,0.1831133,109190.0,109180.0,0.0837044]
["bitfinex-derivatives","BTCF0:USTF0",1748330839405,0.72474241,109190.0,109180.0,0.0837044]
["bitfinex-derivatives","BTCF0:USTF0",1748330839708,0.78684241,109190.0,109180.0,0.0511044]
["bitfinex-derivatives","BTCF0:USTF0",1748330840011,0.78684241,109190.0,109180.0,0.03397388]
["bitfinex-derivatives","BTCF0:USTF0",1748330840212,0.78684241,109190.0,109180.0,0.04758713]
["bitfinex-derivatives","BTCF0:USTF0",1748330840403,0.78684241,109190.0,109180.0,0.05258713]
["bitfinex-derivatives","BTCF0:USTF0",1748330841412,1.20032241,109190.0,109180.0,0.05258713]
["bitfinex-derivatives","BTCF0:USTF0",1748330841609,1.20032241,109190.0,109180.0,0.05658713]
["bitfinex-derivatives","BTCF0:USTF0",1748330841913,1.20032241,109190.0,109180.0,0.00837388]
["bitfinex-derivatives","BTCF0:USTF0",1748330842214,1.69919839,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748330842514,1.79076219,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748330842917,1.83023134,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748330844712,1.92181934,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748330844918,0.31267921,109180.0,109170.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748330845121,0.40817921,109180.0,109170.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748330846211,0.40817921,109180.0,109170.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748330847218,0.40817921,109180.0,109170.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748330848123,0.76897921,109180.0,109170.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748330849422,0.80841153,109180.0,109170.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748330851513,0.85977153,109180.0,109170.0,0.39293751]
["bitfinex-derivatives","BTCF0:USTF0",1748330851822,0.82939153,109180.0,109170.0,0.43583751]
["bitfinex-derivatives","BTCF0:USTF0",1748330852022,0.78995921,109180.0,109170.0,0.43583751]
["bitfinex-derivatives","BTCF0:USTF0",1748330852320,0.6604101,109180.0,109170.0,0.43583751]
["bitfinex-derivatives","BTCF0:USTF0",1748330852522,0.78995921,109180.0,109170.0,0.07503751]
["bitfinex-derivatives","BTCF0:USTF0",1748330853721,0.1831469,109170.0,109160.0,0.33858898]
["bitfinex-derivatives","BTCF0:USTF0",1748330853928,0.2465469,109170.0,109160.0,0.45858898]
["bitfinex-derivatives","BTCF0:USTF0",1748330854720,0.2465469,109170.0,109160.0,0.46058898]
["bitfinex-derivatives","BTCF0:USTF0",1748330854926,0.2465469,109170.0,109160.0,0.64575268]
["bitfinex-derivatives","BTCF0:USTF0",1748330855222,0.1831469,109170.0,109160.0,1.11690578]
["bitfinex-derivatives","BTCF0:USTF0",1748330855425,0.1832669,109170.0,109160.0,1.72046578]
["bitfinex-derivatives","BTCF0:USTF0",1748330855615,0.1832669,109170.0,109160.0,1.30690578]
["bitfinex-derivatives","BTCF0:USTF0",1748330855827,0.17039281,109180.0,109170.0,0.1831469]
["bitfinex-derivatives","BTCF0:USTF0",1748330855828,0.32063671,109180.0,109170.0,0.1831469]
["bitfinex-derivatives","BTCF0:USTF0",1748330856021,0.32063671,109180.0,109170.0,0.6239469]
["bitfinex-derivatives","BTCF0:USTF0",1748330857017,0.35165671,109180.0,109170.0,0.6505469]
["bitfinex-derivatives","BTCF0:USTF0",1748330857218,0.35165671,109180.0,109170.0,0.6749469]
["bitfinex-derivatives","BTCF0:USTF0",1748330857919,0.35165671,109180.0,109170.0,0.7665429]
["bitfinex-derivatives","BTCF0:USTF0",1748330858226,0.22906531,109180.0,109170.0,0.89609201]
["bitfinex-derivatives","BTCF0:USTF0",1748330858424,0.22918531,109180.0,109170.0,0.89609201]
["bitfinex-derivatives","BTCF0:USTF0",1748330858727,0.22918531,109180.0,109170.0,1.0165429]
["bitfinex-derivatives","BTCF0:USTF0",1748330859626,0.22918531,109180.0,109170.0,1.03367342]
["bitfinex-derivatives","BTCF0:USTF0",1748330860620,0.26208531,109180.0,109170.0,0.94207742]
["bitfinex-derivatives","BTCF0:USTF0",1748330860821,0.22918531,109180.0,109170.0,0.94207742]
["bitfinex-derivatives","BTCF0:USTF0",1748330863635,0.00025751,109180.0,109170.0,0.94207742]
["bitfinex-derivatives","BTCF0:USTF0",1748330863833,0.00013751,109180.0,109170.0,0.94207742]
["bitfinex-derivatives","BTCF0:USTF0",1748330864134,0.00025751,109180.0,109170.0,0.94207742]
["bitfinex-derivatives","BTCF0:USTF0",1748330864329,0.18338761,109180.0,109170.0,0.94207742]
["bitfinex-derivatives","BTCF0:USTF0",1748330865327,0.21348761,109180.0,109170.0,0.94207742]
["bitfinex-derivatives","BTCF0:USTF0",1748330865635,0.21348761,109180.0,109170.0,1.35423742]
["bitfinex-derivatives","BTCF0:USTF0",1748330867635,0.24608761,109180.0,109170.0,1.35423742]
["bitfinex-derivatives","BTCF0:USTF0",1748330870135,0.24608761,109180.0,109170.0,0.94207742]
["bitfinex-derivatives","BTCF0:USTF0",1748330870326,0.24608761,109180.0,109170.0,1.35423742]
["bitfinex-derivatives","BTCF0:USTF0",1748330873234,0.24608761,109180.0,109170.0,0.89107742]
["bitfinex-derivatives","BTCF0:USTF0",1748330873433,0.24608761,109180.0,109170.0,1.30375742]
["bitfinex-derivatives","BTCF0:USTF0",1748330873635,0.27738761,109180.0,109170.0,1.33035742]
["bitfinex-derivatives","BTCF0:USTF0",1748330874941,0.27738761,109180.0,109170.0,1.3132269]
["bitfinex-derivatives","BTCF0:USTF0",1748330877941,0.24608761,109180.0,109170.0,1.46717601]
["bitfinex-derivatives","BTCF0:USTF0",1748330878240,0.24596761,109180.0,109170.0,1.48457164]
["bitfinex-derivatives","BTCF0:USTF0",1748330878439,0.24608761,109180.0,109170.0,1.48457164]
["bitfinex-derivatives","BTCF0:USTF0",1748330879741,0.24608761,109180.0,109170.0,1.35502253]
["bitfinex-derivatives","BTCF0:USTF0",1748330880838,0.06295751,109180.0,109170.0,1.05449601]
["bitfinex-derivatives","BTCF0:USTF0",1748330881045,0.0457727,109210.0,109200.0,0.1830969]
["bitfinex-derivatives","BTCF0:USTF0",1748330881340,0.2288588,109210.0,109200.0,1.0565769]
["bitfinex-derivatives","BTCF0:USTF0",1748330881644,0.2609588,109210.0,109200.0,1.1121769]
["bitfinex-derivatives","BTCF0:USTF0",1748330881935,0.2609588,109210.0,109200.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1748330882126,0.2610788,109210.0,109200.0,1.12957634]
["bitfinex-derivatives","BTCF0:USTF0",1748330882332,0.2931588,109210.0,109200.0,1.15617634]
["bitfinex-derivatives","BTCF0:USTF0",1748330882530,0.2942788,109210.0,109200.0,1.40617634]
["bitfinex-derivatives","BTCF0:USTF0",1748330883342,0.2941588,109210.0,109200.0,1.41024105]
["bitfinex-derivatives","BTCF0:USTF0",1748330883642,0.2942788,109210.0,109200.0,1.41024105]
["bitfinex-derivatives","BTCF0:USTF0",1748330883828,0.2942788,109210.0,109200.0,1.45954802]
["bitfinex-derivatives","BTCF0:USTF0",1748330887042,0.2942788,109210.0,109200.0,1.43514802]
["bitfinex-derivatives","BTCF0:USTF0",1748330887942,0.2942788,109210.0,109200.0,1.40854802]
["bitfinex-derivatives","BTCF0:USTF0",1748330888641,0.2942788,109210.0,109200.0,1.35924105]
["bitfinex-derivatives","BTCF0:USTF0",1748330889142,0.2942788,109210.0,109200.0,1.37661855]
["bitfinex-derivatives","BTCF0:USTF0",1748330889834,0.2942788,109210.0,109200.0,1.40321855]
["bitfinex-derivatives","BTCF0:USTF0",1748330890338,0.2942788,109210.0,109200.0,1.3817544]
["bitfinex-derivatives","BTCF0:USTF0",1748330890536,0.06542,109210.0,109200.0,1.51130351]
["bitfinex-derivatives","BTCF0:USTF0",1748330890735,0.0653,109210.0,109200.0,1.51130351]
["bitfinex-derivatives","BTCF0:USTF0",1748330890935,0.0653,109210.0,109200.0,1.53570351]
["bitfinex-derivatives","BTCF0:USTF0",1748330891635,0.06442,109210.0,109200.0,1.53570351]
["bitfinex-derivatives","BTCF0:USTF0",1748330891834,0.06342,109210.0,109200.0,1.53570351]
["bitfinex-derivatives","BTCF0:USTF0",1748330893546,0.06342,109210.0,109200.0,1.94774351]
["bitfinex-derivatives","BTCF0:USTF0",1748330895144,0.06342,109210.0,109200.0,2.29116601]
["bitfinex-derivatives","BTCF0:USTF0",1748330895645,0.06342,109210.0,109200.0,2.34047298]
["bitfinex-derivatives","BTCF0:USTF0",1748330896944,0.06342,109210.0,109200.0,1.92843298]
["bitfinex-derivatives","BTCF0:USTF0",1748330897241,0.06342,109210.0,109200.0,2.34047298]
["bitfinex-derivatives","BTCF0:USTF0",1748330897444,0.2465003,109210.0,109200.0,1.49135298]
["bitfinex-derivatives","BTCF0:USTF0",1748330897632,0.2465003,109210.0,109200.0,1.74696387]
["bitfinex-derivatives","BTCF0:USTF0",1748330898038,0.25089212,109210.0,109200.0,1.74692387]
["bitfinex-derivatives","BTCF0:USTF0",1748330898439,0.25089212,109210.0,109200.0,1.84453469]
["bitfinex-derivatives","BTCF0:USTF0",1748330898738,0.25089212,109210.0,109200.0,1.87113469]
["bitfinex-derivatives","BTCF0:USTF0",1748330899040,0.06542,109210.0,109200.0,1.87113469]
["bitfinex-derivatives","BTCF0:USTF0",1748330899343,0.2485004,109210.0,109200.0,1.89553469]
["bitfinex-derivatives","BTCF0:USTF0",1748330900445,0.2485004,109210.0,109200.0,1.87113469]
["bitfinex-derivatives","BTCF0:USTF0",1748330901148,0.2485004,109210.0,109200.0,1.85376601]
["bitfinex-derivatives","BTCF0:USTF0",1748330901446,0.06542,109210.0,109200.0,1.85376601]
["bitfinex-derivatives","BTCF0:USTF0",1748330902048,0.2485004,109210.0,109200.0,1.85376601]
["bitfinex-derivatives","BTCF0:USTF0",1748330902747,0.2485004,109210.0,109200.0,1.90307298]
["bitfinex-derivatives","BTCF0:USTF0",1748330903246,0.2485004,109210.0,109200.0,1.92453713]
["bitfinex-derivatives","BTCF0:USTF0",1748330904148,0.06542,109210.0,109200.0,1.92453713]
["bitfinex-derivatives","BTCF0:USTF0",1748330904335,0.2485004,109210.0,109200.0,1.92453713]
["bitfinex-derivatives","BTCF0:USTF0",1748330904539,0.2485004,109210.0,109200.0,1.73718802]
["bitfinex-derivatives","BTCF0:USTF0",1748330905752,0.2485004,109210.0,109200.0,1.75457225]
["bitfinex-derivatives","BTCF0:USTF0",1748330906748,0.2485004,109210.0,109200.0,1.70526528]
["bitfinex-derivatives","BTCF0:USTF0",1748330907349,0.2485004,109210.0,109200.0,1.68788105]
["bitfinex-derivatives","BTCF0:USTF0",1748330915054,0.2485004,109210.0,109200.0,1.84403016]
["bitfinex-derivatives","BTCF0:USTF0",1748330915253,0.2483804,109210.0,109200.0,1.84403016]
["bitfinex-derivatives","BTCF0:USTF0",1748330915461,0.2485004,109210.0,109200.0,1.84403016]
["bitfinex-derivatives","BTCF0:USTF0",1748330916452,0.2485004,109210.0,109200.0,1.86843016]
["bitfinex-derivatives","BTCF0:USTF0",1748330916854,0.2485004,109210.0,109200.0,1.91813565]
["bitfinex-derivatives","BTCF0:USTF0",1748330918854,0.06542,109210.0,109200.0,1.91813565]
["bitfinex-derivatives","BTCF0:USTF0",1748330919357,0.0653,109210.0,109200.0,1.91813565]
["bitfinex-derivatives","BTCF0:USTF0",1748330919654,0.06542,109210.0,109200.0,1.91813565]
["bitfinex-derivatives","BTCF0:USTF0",1748330922049,0.06442,109210.0,109200.0,1.86843016]
["bitfinex-derivatives","BTCF0:USTF0",1748330922248,0.06442,109210.0,109200.0,1.71682996]
["bitfinex-derivatives","BTCF0:USTF0",1748330922858,0.06342,109210.0,109200.0,1.71682996]
["bitfinex-derivatives","BTCF0:USTF0",1748330923256,0.06342,109210.0,109200.0,1.69536581]
["bitfinex-derivatives","BTCF0:USTF0",1748330924060,0.06342,109210.0,109200.0,1.49696601]
["bitfinex-derivatives","BTCF0:USTF0",1748330925451,0.06342,109210.0,109200.0,0.9556969]
["bitfinex-derivatives","BTCF0:USTF0",1748330925747,0.06342,109210.0,109200.0,1.90808601]
["bitfinex-derivatives","BTCF0:USTF0",1748330927260,0.06342,109210.0,109200.0,1.49608601]
["bitfinex-derivatives","BTCF0:USTF0",1748330927462,0.06342,109210.0,109200.0,1.90808601]
["bitfinex-derivatives","BTCF0:USTF0",1748330928360,0.2465004,109210.0,109200.0,1.7785369]
["bitfinex-derivatives","BTCF0:USTF0",1748330928551,0.2465004,109210.0,109200.0,1.3421369]
["bitfinex-derivatives","BTCF0:USTF0",1748330928758,0.2465004,109210.0,109200.0,1.7275369]
["bitfinex-derivatives","BTCF0:USTF0",1748330929256,0.2465004,109210.0,109200.0,1.7557369]
["bitfinex-derivatives","BTCF0:USTF0",1748330929446,0.2465004,109210.0,109200.0,1.77720105]
["bitfinex-derivatives","BTCF0:USTF0",1748330929957,0.2475004,109210.0,109200.0,1.77720105]
["bitfinex-derivatives","BTCF0:USTF0",1748330930354,0.2485004,109210.0,109200.0,1.77720105]
["bitfinex-derivatives","BTCF0:USTF0",1748330931065,0.2485004,109210.0,109200.0,1.90675016]
["bitfinex-derivatives","BTCF0:USTF0",1748330931459,0.2485004,109210.0,109200.0,1.49475016]
["bitfinex-derivatives","BTCF0:USTF0",1748330931652,0.2485004,109210.0,109200.0,1.90675016]
["bitfinex-derivatives","BTCF0:USTF0",1748330931852,0.2485004,109210.0,109200.0,1.77720105]
["bitfinex-derivatives","BTCF0:USTF0",1748330932559,0.2485004,109210.0,109200.0,0.92616105]
["bitfinex-derivatives","BTCF0:USTF0",1748330932760,0.2485004,109210.0,109200.0,1.33700105]
["bitfinex-derivatives","BTCF0:USTF0",1748330933762,0.2485004,109210.0,109200.0,0.92616105]
["bitfinex-derivatives","BTCF0:USTF0",1748330933963,0.2485004,109210.0,109200.0,1.33700105]
["bitfinex-derivatives","BTCF0:USTF0",1748330938064,0.2485004,109210.0,109200.0,0.92616105]
["bitfinex-derivatives","BTCF0:USTF0",1748330938557,0.2485004,109210.0,109200.0,0.74306415]
["bitfinex-derivatives","BTCF0:USTF0",1748330938757,0.2485004,109210.0,109200.0,0.94359154]
["bitfinex-derivatives","BTCF0:USTF0",1748330940263,0.2485004,109210.0,109200.0,0.58279154]
["bitfinex-derivatives","BTCF0:USTF0",1748330940764,0.25289222,109210.0,109200.0,0.58279154]
["bitfinex-derivatives","BTCF0:USTF0",1748330941761,0.2485004,109210.0,109200.0,0.58279154]
["bitfinex-derivatives","BTCF0:USTF0",1748330942670,0.2485004,109210.0,109200.0,0.56132739]
["bitfinex-derivatives","BTCF0:USTF0",1748330943766,0.2485004,109210.0,109200.0,0.37823029]
["bitfinex-derivatives","BTCF0:USTF0",1748330944065,0.2485004,109210.0,109200.0,0.56132739]
["bitfinex-derivatives","BTCF0:USTF0",1748330947974,0.79008951,109210.0,109200.0,0.37823029]
["bitfinex-derivatives","BTCF0:USTF0",1748330948163,0.79008951,109210.0,109200.0,0.01743029]
["bitfinex-derivatives","BTCF0:USTF0",1748330948664,0.1830971,109200.0,109190.0,0.10397701]
["bitfinex-derivatives","BTCF0:USTF0",1748330948962,0.73714621,109200.0,109190.0,0.08251286]
["bitfinex-derivatives","BTCF0:USTF0",1748330949971,0.89562911,109200.0,109180.0,0.05016575]
["bitfinex-derivatives","BTCF0:USTF0",1748330950162,1.52748301,109190.0,109180.0,0.01867785]
["bitfinex-derivatives","BTCF0:USTF0",1748330950368,0.1831307,109180.0,109170.0,0.00137404]
["bitfinex-derivatives","BTCF0:USTF0",1748330950571,0.37637981,109180.0,109170.0,0.00137404]
["bitfinex-derivatives","BTCF0:USTF0",1748330950772,0.2468307,109180.0,109170.0,0.00137404]
["bitfinex-derivatives","BTCF0:USTF0",1748330951669,0.37637981,109180.0,109170.0,0.00137404]
["bitfinex-derivatives","BTCF0:USTF0",1748330953177,0.40817981,109180.0,109170.0,0.00137404]
["bitfinex-derivatives","BTCF0:USTF0",1748330957780,0.82029981,109180.0,109170.0,0.00137404]
["bitfinex-derivatives","BTCF0:USTF0",1748330957976,0.6907507,109180.0,109170.0,0.18452144]
["bitfinex-derivatives","BTCF0:USTF0",1748330958175,0.6907507,109180.0,109170.0,0.39487404]
["bitfinex-derivatives","BTCF0:USTF0",1748330958381,0.6908707,109180.0,109170.0,0.39487404]
["bitfinex-derivatives","BTCF0:USTF0",1748330958680,0.6908707,109180.0,109170.0,0.03407404]
["bitfinex-derivatives","BTCF0:USTF0",1748330958870,0.6908707,109180.0,109170.0,0.00137404]
["bitfinex-derivatives","BTCF0:USTF0",1748330963080,0.82041981,109180.0,109170.0,0.00137404]
["bitfinex-derivatives","BTCF0:USTF0",1748330963782,0.40829981,109180.0,109170.0,0.00137404]
["bitfinex-derivatives","BTCF0:USTF0",1748330963980,0.82045981,109180.0,109170.0,0.00137404]
["bitfinex-derivatives","BTCF0:USTF0",1748330965389,0.2461507,109180.0,109170.0,0.5439471]
["bitfinex-derivatives","BTCF0:USTF0",1748330965576,0.2461507,109180.0,109170.0,0.6057471]
["bitfinex-derivatives","BTCF0:USTF0",1748330965879,0.2460307,109180.0,109170.0,0.6057471]
["bitfinex-derivatives","BTCF0:USTF0",1748330966085,0.2461507,109180.0,109170.0,0.6057471]
["bitfinex-derivatives","BTCF0:USTF0",1748330966288,0.2461507,109180.0,109170.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1748330966677,0.2461507,109180.0,109170.0,0.6057471]
["bitfinex-derivatives","BTCF0:USTF0",1748330970388,0.2461507,109180.0,109170.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1748330972289,0.25054252,109180.0,109170.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1748330973391,0.1831471,109170.0,109160.0,0.44016832]
["bitfinex-derivatives","BTCF0:USTF0",1748330973691,0.2483471,109170.0,109160.0,0.43616832]
["bitfinex-derivatives","BTCF0:USTF0",1748330973889,0.6915071,109170.0,109160.0,0.04686832]
["bitfinex-derivatives","BTCF0:USTF0",1748330974388,0.82105621,109170.0,109160.0,0.01416832]
["bitfinex-derivatives","BTCF0:USTF0",1748330974591,0.82105621,109170.0,109160.0,0.01616832]
["bitfinex-derivatives","BTCF0:USTF0",1748330975185,1.23121621,109170.0,109160.0,0.08616832]
["bitfinex-derivatives","BTCF0:USTF0",1748330975383,1.23121621,109170.0,109160.0,0.08816832]
["bitfinex-derivatives","BTCF0:USTF0",1748330976587,1.59201621,109170.0,109160.0,0.08816832]
["bitfinex-derivatives","BTCF0:USTF0",1748330978096,1.4624671,109170.0,109160.0,0.08816832]
["bitfinex-derivatives","BTCF0:USTF0",1748330978296,1.59201621,109170.0,109160.0,0.08816832]
["bitfinex-derivatives","BTCF0:USTF0",1748330978591,1.27202455,109170.0,109160.0,0.08816832]
["bitfinex-derivatives","BTCF0:USTF0",1748330981494,1.63286455,109170.0,109160.0,0.08816832]
["bitfinex-derivatives","BTCF0:USTF0",1748330981799,0.32015544,109170.0,109160.0,0.63213222]
["bitfinex-derivatives","BTCF0:USTF0",1748330982294,0.32015544,109170.0,109160.0,0.69123222]
["bitfinex-derivatives","BTCF0:USTF0",1748330982497,0.32027544,109170.0,109160.0,0.69123222]
["bitfinex-derivatives","BTCF0:USTF0",1748330982693,0.32015544,109170.0,109160.0,0.69123222]
["bitfinex-derivatives","BTCF0:USTF0",1748330982895,0.32027544,109170.0,109160.0,0.69123222]
["bitfinex-derivatives","BTCF0:USTF0",1748330983090,0.73247544,109170.0,109160.0,0.69123222]
["bitfinex-derivatives","BTCF0:USTF0",1748330985103,0.32027544,109170.0,109160.0,0.69123222]
["bitfinex-derivatives","BTCF0:USTF0",1748330985400,0.73247544,109170.0,109160.0,0.69123222]
["bitfinex-derivatives","BTCF0:USTF0",1748330985798,0.73247544,109170.0,109160.0,0.50806832]
["bitfinex-derivatives","BTCF0:USTF0",1748330985988,0.82121621,109170.0,109160.0,0.14726832]
["bitfinex-derivatives","BTCF0:USTF0",1748330986193,0.76981621,109170.0,109160.0,0.08816832]
["bitfinex-derivatives","BTCF0:USTF0",1748330986393,1.18201621,109170.0,109160.0,0.08816832]
["bitfinex-derivatives","BTCF0:USTF0",1748330989000,1.22273687,109170.0,109160.0,0.08816832]
["bitfinex-derivatives","BTCF0:USTF0",1748330989198,0.68098776,109170.0,109160.0,0.08816832]
["bitfinex-derivatives","BTCF0:USTF0",1748330989404,0.28918776,109170.0,109160.0,0.47736832]
["bitfinex-derivatives","BTCF0:USTF0",1748330989601,0.28918776,109170.0,109160.0,0.51026832]
["bitfinex-derivatives","BTCF0:USTF0",1748330989903,0.28918776,109170.0,109160.0,0.69343222]
["bitfinex-derivatives","BTCF0:USTF0",1748330990200,0.28906776,109170.0,109160.0,0.51026832]
["bitfinex-derivatives","BTCF0:USTF0",1748330990501,0.28918776,109170.0,109160.0,0.51026832]
["bitfinex-derivatives","BTCF0:USTF0",1748330990701,0.28918776,109170.0,109160.0,0.69343222]
["bitfinex-derivatives","BTCF0:USTF0",1748330994910,0.2484671,109170.0,109160.0,0.69343222]
["bitfinex-derivatives","BTCF0:USTF0",1748330995598,0.6607071,109170.0,109160.0,0.69343222]
["bitfinex-derivatives","BTCF0:USTF0",1748330997199,0.6607071,109170.0,109160.0,0.710777]
["bitfinex-derivatives","BTCF0:USTF0",1748330998617,0.03322,109170.0,109160.0,0.84032611]
["bitfinex-derivatives","BTCF0:USTF0",1748330998824,0.37750688,109190.0,109180.0,0.1831303]
["bitfinex-derivatives","BTCF0:USTF0",1748330999019,0.09043908,109190.0,109180.0,0.77347941]
["bitfinex-derivatives","BTCF0:USTF0",1748330999220,0.05703908,109190.0,109180.0,1.14253941]
["bitfinex-derivatives","BTCF0:USTF0",1748330999422,0.05703908,109190.0,109180.0,1.80333941]
["bitfinex-derivatives","BTCF0:USTF0",1748330999915,0.00013751,109190.0,109180.0,1.80333941]
["bitfinex-derivatives","BTCF0:USTF0",1748331000118,0.00125751,109190.0,109180.0,1.83173941]
["bitfinex-derivatives","BTCF0:USTF0",1748331000317,0.00113751,109190.0,109180.0,1.83173941]
["bitfinex-derivatives","BTCF0:USTF0",1748331000512,0.00225751,109190.0,109180.0,1.83173941]
["bitfinex-derivatives","BTCF0:USTF0",1748331000723,0.00213751,109190.0,109180.0,1.83173941]
["bitfinex-derivatives","BTCF0:USTF0",1748331001111,0.00225751,109190.0,109180.0,1.83173941]
["bitfinex-derivatives","BTCF0:USTF0",1748331001724,0.18537111,109190.0,109180.0,2.1143903]
["bitfinex-derivatives","BTCF0:USTF0",1748331001925,0.24907111,109190.0,109180.0,2.1143903]
["bitfinex-derivatives","BTCF0:USTF0",1748331002123,0.24907111,109190.0,109180.0,2.24393941]
["bitfinex-derivatives","BTCF0:USTF0",1748331002322,0.24907111,109190.0,109180.0,2.29306733]
["bitfinex-derivatives","BTCF0:USTF0",1748331004527,0.24907111,109190.0,109180.0,2.16351822]
["bitfinex-derivatives","BTCF0:USTF0",1748331004729,0.24907111,109190.0,109180.0,2.29306733]
["bitfinex-derivatives","BTCF0:USTF0",1748331005922,0.06595751,109190.0,109180.0,2.29306733]
["bitfinex-derivatives","BTCF0:USTF0",1748331006129,0.06595751,109190.0,109180.0,2.31070445]
["bitfinex-derivatives","BTCF0:USTF0",1748331006422,0.06595751,109190.0,109180.0,1.89850445]
["bitfinex-derivatives","BTCF0:USTF0",1748331006931,0.03275751,109190.0,109180.0,1.89850445]
["bitfinex-derivatives","BTCF0:USTF0",1748331007616,0.00125751,109190.0,109180.0,1.89850445]
["bitfinex-derivatives","BTCF0:USTF0",1748331007823,0.03323751,109190.0,109180.0,1.89850445]
["bitfinex-derivatives","BTCF0:USTF0",1748331008022,0.03335751,109190.0,109180.0,1.89850445]
["bitfinex-derivatives","BTCF0:USTF0",1748331008223,0.03235751,109190.0,109180.0,1.89850445]
["bitfinex-derivatives","BTCF0:USTF0",1748331008822,0.03235751,109190.0,109180.0,1.88086733]
["bitfinex-derivatives","BTCF0:USTF0",1748331009125,0.1830659,109220.0,109210.0,0.1830803]
["bitfinex-derivatives","BTCF0:USTF0",1748331009329,0.0324,109220.0,109210.0,0.9546803]
["bitfinex-derivatives","BTCF0:USTF0",1748331009520,0.1831835,109220.0,109210.0,0.9870803]
["bitfinex-derivatives","BTCF0:USTF0",1748331009716,0.1830635,109220.0,109210.0,1.11662941]
["bitfinex-derivatives","BTCF0:USTF0",1748331009931,0.1830635,109220.0,109210.0,1.14478851]
["bitfinex-derivatives","BTCF0:USTF0",1748331010119,0.1831835,109220.0,109210.0,1.14478851]
["bitfinex-derivatives","BTCF0:USTF0",1748331010631,0.2459835,109220.0,109210.0,1.19859081]
["bitfinex-derivatives","BTCF0:USTF0",1748331010831,0.2469835,109220.0,109210.0,1.19859081]
["bitfinex-derivatives","BTCF0:USTF0",1748331011527,0.2469835,109220.0,109210.0,1.49859081]
["bitfinex-derivatives","BTCF0:USTF0",1748331011830,0.2479835,109220.0,109210.0,1.49859081]
["bitfinex-derivatives","BTCF0:USTF0",1748331012027,0.2479835,109220.0,109210.0,1.3690417]
["bitfinex-derivatives","BTCF0:USTF0",1748331012230,0.2479835,109220.0,109210.0,1.49859081]
["bitfinex-derivatives","BTCF0:USTF0",1748331012435,0.06492,109220.0,109210.0,1.49859081]
["bitfinex-derivatives","BTCF0:USTF0",1748331012621,0.2479836,109220.0,109210.0,1.3690417]
["bitfinex-derivatives","BTCF0:USTF0",1748331012818,0.06492,109220.0,109210.0,1.49859081]
["bitfinex-derivatives","BTCF0:USTF0",1748331013018,0.2479836,109220.0,109210.0,1.3690417]
["bitfinex-derivatives","BTCF0:USTF0",1748331013926,0.06492,109220.0,109210.0,1.3690417]
["bitfinex-derivatives","BTCF0:USTF0",1748331014130,0.2479836,109220.0,109210.0,1.49859081]
["bitfinex-derivatives","BTCF0:USTF0",1748331014331,0.2479836,109220.0,109210.0,1.3690417]
["bitfinex-derivatives","BTCF0:USTF0",1748331016822,0.06492,109220.0,109210.0,1.49859081]
["bitfinex-derivatives","BTCF0:USTF0",1748331017330,0.0648,109220.0,109210.0,1.3690417]
["bitfinex-derivatives","BTCF0:USTF0",1748331017637,0.06492,109220.0,109210.0,1.49859081]
["bitfinex-derivatives","BTCF0:USTF0",1748331018437,0.06492,109220.0,109210.0,1.3690417]
["bitfinex-derivatives","BTCF0:USTF0",1748331018740,0.06392,109220.0,109210.0,1.49859081]
["bitfinex-derivatives","BTCF0:USTF0",1748331019236,0.06292,109220.0,109210.0,1.49859081]
["bitfinex-derivatives","BTCF0:USTF0",1748331019536,0.2459836,109220.0,109210.0,1.49859081]
["bitfinex-derivatives","BTCF0:USTF0",1748331019737,0.2459836,109220.0,109210.0,1.8243217]
["bitfinex-derivatives","BTCF0:USTF0",1748331020035,0.2459836,109220.0,109210.0,1.2774418]
["bitfinex-derivatives","BTCF0:USTF0",1748331020239,0.25037542,109220.0,109210.0,1.2774418]
["bitfinex-derivatives","BTCF0:USTF0",1748331021536,0.25237542,109220.0,109210.0,1.2774418]
["bitfinex-derivatives","BTCF0:USTF0",1748331022031,0.06931182,109220.0,109210.0,1.40699091]
["bitfinex-derivatives","BTCF0:USTF0",1748331022237,0.06919182,109220.0,109210.0,1.46899091]
["bitfinex-derivatives","BTCF0:USTF0",1748331022431,0.25525542,109220.0,109210.0,1.46899091]
["bitfinex-derivatives","BTCF0:USTF0",1748331022933,0.07219182,109220.0,109210.0,1.3394418]
["bitfinex-derivatives","BTCF0:USTF0",1748331023129,0.25537542,109220.0,109210.0,1.46899091]
["bitfinex-derivatives","BTCF0:USTF0",1748331023330,0.06831182,109220.0,109210.0,1.46899091]
["bitfinex-derivatives","BTCF0:USTF0",1748331023628,0.06931182,109220.0,109210.0,1.46899091]
["bitfinex-derivatives","BTCF0:USTF0",1748331024133,0.25237542,109220.0,109210.0,1.46899091]
["bitfinex-derivatives","BTCF0:USTF0",1748331025130,0.06931182,109220.0,109210.0,1.46899091]
["bitfinex-derivatives","BTCF0:USTF0",1748331025634,0.25237542,109220.0,109210.0,1.46899091]
["bitfinex-derivatives","BTCF0:USTF0",1748331026539,0.25237542,109220.0,109210.0,1.11899091]
["bitfinex-derivatives","BTCF0:USTF0",1748331026738,0.25237542,109220.0,109210.0,0.9894418]
["bitfinex-derivatives","BTCF0:USTF0",1748331026937,0.25237542,109220.0,109210.0,1.11899091]
["bitfinex-derivatives","BTCF0:USTF0",1748331027732,0.25237542,109220.0,109210.0,0.9894418]
["bitfinex-derivatives","BTCF0:USTF0",1748331027938,0.25237542,109220.0,109210.0,1.11899091]
["bitfinex-derivatives","BTCF0:USTF0",1748331028140,0.25237542,109220.0,109210.0,0.9894418]
["bitfinex-derivatives","BTCF0:USTF0",1748331028331,0.25237542,109220.0,109210.0,1.11899091]
["bitfinex-derivatives","BTCF0:USTF0",1748331029541,0.25237542,109220.0,109210.0,0.9894418]
["bitfinex-derivatives","BTCF0:USTF0",1748331029838,0.25237542,109220.0,109210.0,1.1366032]
["bitfinex-derivatives","BTCF0:USTF0",1748331031942,0.25237542,109220.0,109210.0,1.00705409]
["bitfinex-derivatives","BTCF0:USTF0",1748331032143,0.25237542,109220.0,109210.0,1.1366032]
["bitfinex-derivatives","BTCF0:USTF0",1748331033235,0.06931182,109220.0,109210.0,1.1366032]
["bitfinex-derivatives","BTCF0:USTF0",1748331033433,0.06919182,109220.0,109210.0,1.1366032]
["bitfinex-derivatives","BTCF0:USTF0",1748331033638,0.06931182,109220.0,109210.0,1.1366032]
["bitfinex-derivatives","BTCF0:USTF0",1748331034244,0.06931182,109220.0,109210.0,0.97151751]
["bitfinex-derivatives","BTCF0:USTF0",1748331034843,0.06919182,109220.0,109210.0,0.97151751]
["bitfinex-derivatives","BTCF0:USTF0",1748331035044,0.06931182,109220.0,109210.0,0.97151751]
["bitfinex-derivatives","BTCF0:USTF0",1748331035745,0.06931182,109220.0,109210.0,0.95390522]
["bitfinex-derivatives","BTCF0:USTF0",1748331036644,0.06931182,109220.0,109210.0,1.00292082]
["bitfinex-derivatives","BTCF0:USTF0",1748331037843,0.06931182,109220.0,109210.0,1.20379277]
["bitfinex-derivatives","BTCF0:USTF0",1748331041942,0.00651182,109220.0,109210.0,1.29535677]
["bitfinex-derivatives","BTCF0:USTF0",1748331042851,0.00639182,109220.0,109210.0,1.29535677]
["bitfinex-derivatives","BTCF0:USTF0",1748331043043,0.00651182,109220.0,109210.0,1.29535677]
["bitfinex-derivatives","BTCF0:USTF0",1748331044451,0.00013751,109230.0,109220.0,0.1830636]
["bitfinex-derivatives","BTCF0:USTF0",1748331044651,0.00013751,109230.0,109220.0,1.63751271]
["bitfinex-derivatives","BTCF0:USTF0",1748331044853,0.00013751,109230.0,109220.0,1.65987263]
["bitfinex-derivatives","BTCF0:USTF0",1748331045044,0.03203751,109230.0,109220.0,1.65987263]
["bitfinex-derivatives","BTCF0:USTF0",1748331045250,0.03203751,109230.0,109220.0,1.67346769]
["bitfinex-derivatives","BTCF0:USTF0",1748331045553,0.01164611,109250.0,109240.0,0.1830301]
["bitfinex-derivatives","BTCF0:USTF0",1748331045867,0.2287603,109260.0,109250.0,0.1830133]
["bitfinex-derivatives","BTCF0:USTF0",1748331046047,0.2287603,109260.0,109250.0,0.34526241]
["bitfinex-derivatives","BTCF0:USTF0",1748331046251,0.2287603,109260.0,109250.0,0.2157133]
["bitfinex-derivatives","BTCF0:USTF0",1748331046450,0.2288803,109260.0,109250.0,0.2157133]
["bitfinex-derivatives","BTCF0:USTF0",1748331046650,0.2288803,109260.0,109250.0,0.23357957]
["bitfinex-derivatives","BTCF0:USTF0",1748331047856,0.2338803,109260.0,109250.0,0.2167133]
["bitfinex-derivatives","BTCF0:USTF0",1748331048753,0.3289803,109260.0,109250.0,0.2167133]
["bitfinex-derivatives","BTCF0:USTF0",1748331049158,0.3289803,109260.0,109250.0,0.5775133]
["bitfinex-derivatives","BTCF0:USTF0",1748331049750,0.33337212,109260.0,109250.0,0.5775133]
["bitfinex-derivatives","BTCF0:USTF0",1748331057161,0.69417212,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748331057363,0.33337212,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748331059265,0.33337212,109260.0,109250.0,0.31356291]
["bitfinex-derivatives","BTCF0:USTF0",1748331059762,0.33337212,109260.0,109250.0,0.67436291]
["bitfinex-derivatives","BTCF0:USTF0",1748331059962,0.33337212,109260.0,109250.0,0.70576291]
["bitfinex-derivatives","BTCF0:USTF0",1748331060361,0.33325212,109260.0,109250.0,0.5762138]
["bitfinex-derivatives","BTCF0:USTF0",1748331060554,0.33337212,109260.0,109250.0,0.5762138]
["bitfinex-derivatives","BTCF0:USTF0",1748331061763,0.33337212,109260.0,109250.0,0.6063138]
["bitfinex-derivatives","BTCF0:USTF0",1748331061764,0.33325212,109260.0,109250.0,0.6063138]
["bitfinex-derivatives","BTCF0:USTF0",1748331062262,0.33337212,109260.0,109250.0,0.6063138]
["bitfinex-derivatives","BTCF0:USTF0",1748331062862,0.33337212,109260.0,109250.0,0.6379138]
["bitfinex-derivatives","BTCF0:USTF0",1748331063364,0.30275212,109260.0,109250.0,0.6379138]
["bitfinex-derivatives","BTCF0:USTF0",1748331063564,0.30287212,109260.0,109250.0,0.6379138]
["bitfinex-derivatives","BTCF0:USTF0",1748331063966,0.07411182,109260.0,109250.0,0.76746291]
["bitfinex-derivatives","BTCF0:USTF0",1748331064155,0.3201711,109290.0,109260.0,0.182997]
["bitfinex-derivatives","BTCF0:USTF0",1748331064361,0.0572,109280.0,109270.0,0.7335647]
["bitfinex-derivatives","BTCF0:USTF0",1748331064561,0.0572,109280.0,109270.0,1.0943647]
["bitfinex-derivatives","BTCF0:USTF0",1748331064957,0.43011664,109300.0,109290.0,0.1829468]
["bitfinex-derivatives","BTCF0:USTF0",1748331065265,0.41551623,109300.0,109290.0,0.5437468]
["bitfinex-derivatives","BTCF0:USTF0",1748331065457,0.33023786,109300.0,109290.0,0.6051468]
["bitfinex-derivatives","BTCF0:USTF0",1748331065658,0.11712116,109300.0,109290.0,0.74866646]
["bitfinex-derivatives","BTCF0:USTF0",1748331066065,0.11712116,109300.0,109290.0,0.78156646]
["bitfinex-derivatives","BTCF0:USTF0",1748331066259,0.11700116,109300.0,109290.0,1.19336646]
["bitfinex-derivatives","BTCF0:USTF0",1748331066464,0.11700116,109300.0,109290.0,1.42461735]
["bitfinex-derivatives","BTCF0:USTF0",1748331066667,0.11712116,109300.0,109290.0,1.55416646]
["bitfinex-derivatives","BTCF0:USTF0",1748331066964,0.11700116,109300.0,109290.0,1.42461735]
["bitfinex-derivatives","BTCF0:USTF0",1748331067169,0.30005136,109300.0,109290.0,1.42461735]
["bitfinex-derivatives","BTCF0:USTF0",1748331067373,0.30005136,109300.0,109290.0,1.55416646]
["bitfinex-derivatives","BTCF0:USTF0",1748331067571,0.33225136,109300.0,109290.0,1.55416646]
["bitfinex-derivatives","BTCF0:USTF0",1748331067871,0.33625136,109300.0,109290.0,1.55416646]
["bitfinex-derivatives","BTCF0:USTF0",1748331068273,0.33625136,109300.0,109290.0,1.57203273]
["bitfinex-derivatives","BTCF0:USTF0",1748331069175,0.33625136,109300.0,109290.0,1.57843188]
["bitfinex-derivatives","BTCF0:USTF0",1748331069771,0.33625136,109300.0,109290.0,1.44888277]
["bitfinex-derivatives","BTCF0:USTF0",1748331069974,0.33625136,109300.0,109290.0,0.94278277]
["bitfinex-derivatives","BTCF0:USTF0",1748331070166,0.33625136,109300.0,109290.0,0.39903597]
["bitfinex-derivatives","BTCF0:USTF0",1748331070368,0.33625136,109300.0,109290.0,0.61298287]
["bitfinex-derivatives","BTCF0:USTF0",1748331070571,0.33625136,109300.0,109290.0,1.16783198]
["bitfinex-derivatives","BTCF0:USTF0",1748331070774,0.15332116,109300.0,109290.0,1.57959198]
["bitfinex-derivatives","BTCF0:USTF0",1748331070971,0.08952116,109300.0,109290.0,1.57959198]
["bitfinex-derivatives","BTCF0:USTF0",1748331071272,0.08940116,109300.0,109290.0,1.57959198]
["bitfinex-derivatives","BTCF0:USTF0",1748331071671,0.08952116,109300.0,109290.0,1.57959198]
["bitfinex-derivatives","BTCF0:USTF0",1748331071873,0.08940116,109300.0,109290.0,1.57959198]
["bitfinex-derivatives","BTCF0:USTF0",1748331072172,0.08552116,109300.0,109290.0,1.57959198]
["bitfinex-derivatives","BTCF0:USTF0",1748331072375,0.08540116,109300.0,109290.0,1.58059198]
["bitfinex-derivatives","BTCF0:USTF0",1748331072575,0.08552116,109300.0,109290.0,1.58059198]
["bitfinex-derivatives","BTCF0:USTF0",1748331072773,0.03193751,109310.0,109290.0,1.80163709]
["bitfinex-derivatives","BTCF0:USTF0",1748331072970,0.031,109320.0,109310.0,0.1829134]
["bitfinex-derivatives","BTCF0:USTF0",1748331073169,0.031,109320.0,109310.0,1.08502251]
["bitfinex-derivatives","BTCF0:USTF0",1748331073473,0.3074334,109330.0,109320.0,0.1828967]
["bitfinex-derivatives","BTCF0:USTF0",1748331073673,0.2159899,109330.0,109320.0,0.73624581]
["bitfinex-derivatives","BTCF0:USTF0",1748331073875,0.1828899,109330.0,109320.0,0.73624581]
["bitfinex-derivatives","BTCF0:USTF0",1748331074175,0.21400091,109340.0,109330.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1748331074369,0.21400091,109340.0,109330.0,1.65750911]
["bitfinex-derivatives","BTCF0:USTF0",1748331074569,0.24710091,109340.0,109330.0,1.65750911]
["bitfinex-derivatives","BTCF0:USTF0",1748331074771,0.24722091,109340.0,109330.0,1.52796]
["bitfinex-derivatives","BTCF0:USTF0",1748331074973,0.24722091,109340.0,109330.0,1.65750911]
["bitfinex-derivatives","BTCF0:USTF0",1748331075172,0.24722091,109340.0,109330.0,1.52796]
["bitfinex-derivatives","BTCF0:USTF0",1748331075477,0.24722091,109340.0,109330.0,1.65750911]
["bitfinex-derivatives","BTCF0:USTF0",1748331076573,0.24722091,109340.0,109330.0,1.5278]
["bitfinex-derivatives","BTCF0:USTF0",1748331076774,0.24722091,109340.0,109330.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1748331076974,0.24722091,109340.0,109330.0,1.11612]
["bitfinex-derivatives","BTCF0:USTF0",1748331077473,0.24922091,109340.0,109330.0,1.24566911]
["bitfinex-derivatives","BTCF0:USTF0",1748331077685,0.24922091,109340.0,109330.0,1.5278]
["bitfinex-derivatives","BTCF0:USTF0",1748331079180,0.25361273,109340.0,109330.0,0.63848]
["bitfinex-derivatives","BTCF0:USTF0",1748331079480,0.25361273,109340.0,109330.0,1.52772]
["bitfinex-derivatives","BTCF0:USTF0",1748331083583,0.25361273,109340.0,109330.0,1.65726911]
["bitfinex-derivatives","BTCF0:USTF0",1748331084183,0.25361273,109340.0,109330.0,1.65718911]
["bitfinex-derivatives","BTCF0:USTF0",1748331086890,0.25361273,109340.0,109330.0,1.52764]
["bitfinex-derivatives","BTCF0:USTF0",1748331087186,0.25361273,109340.0,109330.0,1.65718911]
["bitfinex-derivatives","BTCF0:USTF0",1748331089085,0.25361273,109340.0,109330.0,1.62480911]
["bitfinex-derivatives","BTCF0:USTF0",1748331089586,0.25361273,109340.0,109330.0,1.49526]
["bitfinex-derivatives","BTCF0:USTF0",1748331091090,0.25361273,109340.0,109330.0,1.0837]
["bitfinex-derivatives","BTCF0:USTF0",1748331093692,0.25361273,109340.0,109330.0,0.57438]
["bitfinex-derivatives","BTCF0:USTF0",1748331094085,0.25361273,109340.0,109330.0,0.70392911]
["bitfinex-derivatives","BTCF0:USTF0",1748331095292,0.25361273,109340.0,109330.0,0.57438]
["bitfinex-derivatives","BTCF0:USTF0",1748331096194,0.25361273,109340.0,109330.0,0.60698]
["bitfinex-derivatives","BTCF0:USTF0",1748331096385,0.25361273,109340.0,109330.0,0.73652911]
["bitfinex-derivatives","BTCF0:USTF0",1748331097193,0.25349273,109340.0,109330.0,0.73652911]
["bitfinex-derivatives","BTCF0:USTF0",1748331097694,0.25349273,109340.0,109330.0,0.60698]
["bitfinex-derivatives","BTCF0:USTF0",1748331097896,0.25349273,109340.0,109330.0,0.73652911]
["bitfinex-derivatives","BTCF0:USTF0",1748331098096,0.25361273,109340.0,109330.0,0.73652911]
["bitfinex-derivatives","BTCF0:USTF0",1748331098292,0.25361273,109340.0,109330.0,1.22344911]
["bitfinex-derivatives","BTCF0:USTF0",1748331098492,0.25561273,109340.0,109330.0,1.22344911]
["bitfinex-derivatives","BTCF0:USTF0",1748331099196,0.25561273,109340.0,109330.0,1.0939]
["bitfinex-derivatives","BTCF0:USTF0",1748331099497,0.25561273,109340.0,109330.0,1.22344911]
["bitfinex-derivatives","BTCF0:USTF0",1748331100198,0.25561273,109340.0,109330.0,1.0939]
["bitfinex-derivatives","BTCF0:USTF0",1748331100398,0.25561273,109340.0,109330.0,1.22344911]
["bitfinex-derivatives","BTCF0:USTF0",1748331101897,0.25561273,109340.0,109330.0,1.11176627]
["bitfinex-derivatives","BTCF0:USTF0",1748331102088,0.07274933,109340.0,109330.0,1.24131538]
["bitfinex-derivatives","BTCF0:USTF0",1748331102295,0.00852933,109340.0,109330.0,1.24131538]
["bitfinex-derivatives","BTCF0:USTF0",1748331102489,0.00864933,109340.0,109330.0,1.24131538]
["bitfinex-derivatives","BTCF0:USTF0",1748331102900,0.00852933,109340.0,109330.0,1.24131538]
["bitfinex-derivatives","BTCF0:USTF0",1748331103095,0.00864933,109340.0,109330.0,1.24580903]
["bitfinex-derivatives","BTCF0:USTF0",1748331103394,0.00864933,109340.0,109330.0,1.11625992]
["bitfinex-derivatives","BTCF0:USTF0",1748331103600,0.00864933,109340.0,109330.0,1.24580903]
["bitfinex-derivatives","BTCF0:USTF0",1748331103998,0.00864933,109340.0,109330.0,1.11625992]
["bitfinex-derivatives","BTCF0:USTF0",1748331104191,0.00864933,109340.0,109330.0,1.24580903]
["bitfinex-derivatives","BTCF0:USTF0",1748331105094,0.04154933,109340.0,109330.0,1.24580903]
["bitfinex-derivatives","BTCF0:USTF0",1748331105492,0.04154933,109340.0,109330.0,1.11625992]
["bitfinex-derivatives","BTCF0:USTF0",1748331105692,0.04154933,109340.0,109330.0,1.24580903]
["bitfinex-derivatives","BTCF0:USTF0",1748331106595,0.00864933,109340.0,109330.0,1.24580903]
["bitfinex-derivatives","BTCF0:USTF0",1748331107500,0.03894933,109340.0,109330.0,1.24580903]
["bitfinex-derivatives","BTCF0:USTF0",1748331107693,0.03894933,109340.0,109330.0,1.2636708]
["bitfinex-derivatives","BTCF0:USTF0",1748331107897,0.03894933,109340.0,109330.0,1.13412169]
["bitfinex-derivatives","BTCF0:USTF0",1748331108093,0.03894933,109340.0,109330.0,1.2636708]
["bitfinex-derivatives","BTCF0:USTF0",1748331108289,0.03894933,109340.0,109330.0,1.13412169]
["bitfinex-derivatives","BTCF0:USTF0",1748331108504,0.03894933,109340.0,109330.0,1.2636708]
["bitfinex-derivatives","BTCF0:USTF0",1748331108900,0.00864933,109340.0,109330.0,1.13412169]
["bitfinex-derivatives","BTCF0:USTF0",1748331109202,0.00864933,109340.0,109330.0,0.64720169]
["bitfinex-derivatives","BTCF0:USTF0",1748331109392,0.00864933,109340.0,109330.0,1.2636308]
["bitfinex-derivatives","BTCF0:USTF0",1748331109703,0.00852933,109340.0,109330.0,1.2636308]
["bitfinex-derivatives","BTCF0:USTF0",1748331110104,0.00864933,109340.0,109330.0,1.2636308]
["bitfinex-derivatives","BTCF0:USTF0",1748331110301,0.00864933,109340.0,109330.0,1.13408169]
["bitfinex-derivatives","BTCF0:USTF0",1748331110605,0.00864933,109340.0,109330.0,1.24127088]
["bitfinex-derivatives","BTCF0:USTF0",1748331111802,0.19151253,109340.0,109330.0,1.24127088]
["bitfinex-derivatives","BTCF0:USTF0",1748331112001,0.19151253,109340.0,109330.0,1.22340911]
["bitfinex-derivatives","BTCF0:USTF0",1748331112207,0.19151253,109340.0,109330.0,1.09386]
["bitfinex-derivatives","BTCF0:USTF0",1748331112403,0.19151253,109340.0,109330.0,1.22340911]
["bitfinex-derivatives","BTCF0:USTF0",1748331113207,0.00864933,109340.0,109330.0,1.22340911]
["bitfinex-derivatives","BTCF0:USTF0",1748331114300,0.19151263,109340.0,109330.0,1.50534]
["bitfinex-derivatives","BTCF0:USTF0",1748331114505,0.25591263,109340.0,109330.0,1.63488911]
["bitfinex-derivatives","BTCF0:USTF0",1748331115009,0.00864933,109340.0,109330.0,1.50534]
["bitfinex-derivatives","BTCF0:USTF0",1748331115204,0.04613418,109360.0,109350.0,0.1828465]
["bitfinex-derivatives","BTCF0:USTF0",1748331115505,0.232828,109370.0,109360.0,0.1828298]
["bitfinex-derivatives","BTCF0:USTF0",1748331115708,0.05,109370.0,109360.0,1.24177891]
["bitfinex-derivatives","BTCF0:USTF0",1748331116003,0.05012,109370.0,109360.0,1.68549891]
["bitfinex-derivatives","BTCF0:USTF0",1748331116198,0.05,109370.0,109360.0,1.68549891]
["bitfinex-derivatives","BTCF0:USTF0",1748331116399,0.05,109370.0,109360.0,1.69894468]
["bitfinex-derivatives","BTCF0:USTF0",1748331116598,0.05012,109370.0,109360.0,1.79038067]
["bitfinex-derivatives","BTCF0:USTF0",1748331116798,0.05612,109370.0,109360.0,1.79038067]
["bitfinex-derivatives","BTCF0:USTF0",1748331117014,0.2389331,109370.0,109360.0,1.66083156]
["bitfinex-derivatives","BTCF0:USTF0",1748331117197,0.05,109370.0,109360.0,1.66083156]
["bitfinex-derivatives","BTCF0:USTF0",1748331117509,0.05512,109370.0,109360.0,1.66083156]
["bitfinex-derivatives","BTCF0:USTF0",1748331117699,0.05512,109370.0,109360.0,1.81262067]
["bitfinex-derivatives","BTCF0:USTF0",1748331118098,0.05812,109370.0,109360.0,1.68307156]
["bitfinex-derivatives","BTCF0:USTF0",1748331118299,0.058,109370.0,109360.0,1.73582004]
["bitfinex-derivatives","BTCF0:USTF0",1748331118500,0.058,109370.0,109360.0,1.86536915]
["bitfinex-derivatives","BTCF0:USTF0",1748331118805,0.05812,109370.0,109360.0,1.73582004]
["bitfinex-derivatives","BTCF0:USTF0",1748331119002,0.05812,109370.0,109360.0,1.86536915]
["bitfinex-derivatives","BTCF0:USTF0",1748331119309,0.05512,109370.0,109360.0,1.86536915]
["bitfinex-derivatives","BTCF0:USTF0",1748331119515,0.05412,109370.0,109360.0,1.73582004]
["bitfinex-derivatives","BTCF0:USTF0",1748331119708,0.05412,109370.0,109360.0,0.83477316]
["bitfinex-derivatives","BTCF0:USTF0",1748331120010,0.05412,109370.0,109360.0,1.77393316]
["bitfinex-derivatives","BTCF0:USTF0",1748331121396,0.05412,109370.0,109360.0,1.64438405]
["bitfinex-derivatives","BTCF0:USTF0",1748331121705,0.2369331,109370.0,109360.0,1.77393316]
["bitfinex-derivatives","BTCF0:USTF0",1748331122219,0.2701331,109370.0,109360.0,1.77393316]
["bitfinex-derivatives","BTCF0:USTF0",1748331122406,0.08732,109370.0,109360.0,1.77393316]
["bitfinex-derivatives","BTCF0:USTF0",1748331122600,0.08732,109370.0,109360.0,1.59110336]
["bitfinex-derivatives","BTCF0:USTF0",1748331122806,0.08732,109370.0,109360.0,1.77393316]
["bitfinex-derivatives","BTCF0:USTF0",1748331124111,0.30552492,109370.0,109360.0,1.64438405]
["bitfinex-derivatives","BTCF0:USTF0",1748331124313,0.30552492,109370.0,109360.0,1.77393316]
["bitfinex-derivatives","BTCF0:USTF0",1748331125009,0.12271182,109370.0,109360.0,1.77393316]
["bitfinex-derivatives","BTCF0:USTF0",1748331125313,0.30552492,109370.0,109360.0,1.77393316]
["bitfinex-derivatives","BTCF0:USTF0",1748331125517,0.30552492,109370.0,109360.0,1.79173668]
["bitfinex-derivatives","BTCF0:USTF0",1748331126009,0.30552492,109370.0,109360.0,1.25070757]
["bitfinex-derivatives","BTCF0:USTF0",1748331126215,0.30552492,109370.0,109360.0,1.75885668]
["bitfinex-derivatives","BTCF0:USTF0",1748331126615,0.30552492,109370.0,109360.0,1.61426552]
["bitfinex-derivatives","BTCF0:USTF0",1748331126913,0.33782492,109370.0,109360.0,1.61426552]
["bitfinex-derivatives","BTCF0:USTF0",1748331127114,0.33782492,109370.0,109360.0,1.48471641]
["bitfinex-derivatives","BTCF0:USTF0",1748331127509,0.33782492,109370.0,109360.0,1.61426552]
["bitfinex-derivatives","BTCF0:USTF0",1748331127709,0.33782492,109370.0,109360.0,0.67518552]
["bitfinex-derivatives","BTCF0:USTF0",1748331127915,0.33782492,109370.0,109360.0,1.07323641]
["bitfinex-derivatives","BTCF0:USTF0",1748331128415,0.30552492,109370.0,109360.0,1.20278552]
["bitfinex-derivatives","BTCF0:USTF0",1748331128716,0.30552492,109370.0,109360.0,1.23628552]
["bitfinex-derivatives","BTCF0:USTF0",1748331129211,0.12271182,109370.0,109360.0,1.23628552]
["bitfinex-derivatives","BTCF0:USTF0",1748331129404,0.12259182,109370.0,109360.0,1.15575201]
["bitfinex-derivatives","BTCF0:USTF0",1748331129606,0.30552492,109370.0,109360.0,1.12225201]
["bitfinex-derivatives","BTCF0:USTF0",1748331129801,0.30552492,109370.0,109360.0,1.15475201]
["bitfinex-derivatives","BTCF0:USTF0",1748331130518,0.12271182,109370.0,109360.0,1.15475201]
["bitfinex-derivatives","BTCF0:USTF0",1748331130724,0.12271182,109370.0,109360.0,1.31650112]
["bitfinex-derivatives","BTCF0:USTF0",1748331130908,0.12271182,109370.0,109360.0,1.7387438]
["bitfinex-derivatives","BTCF0:USTF0",1748331131108,0.12271182,109370.0,109360.0,1.60919469]
["bitfinex-derivatives","BTCF0:USTF0",1748331131309,0.12259182,109370.0,109360.0,1.7387438]
["bitfinex-derivatives","BTCF0:USTF0",1748331131516,0.12271182,109370.0,109360.0,1.60919469]
["bitfinex-derivatives","BTCF0:USTF0",1748331131816,0.12271182,109370.0,109360.0,1.7387438]
["bitfinex-derivatives","BTCF0:USTF0",1748331132216,0.12271182,109370.0,109360.0,1.6897282]
["bitfinex-derivatives","BTCF0:USTF0",1748331133015,0.30552492,109370.0,109360.0,1.56017909]
["bitfinex-derivatives","BTCF0:USTF0",1748331133208,0.12271182,109370.0,109360.0,1.56017909]
["bitfinex-derivatives","BTCF0:USTF0",1748331134322,0.12271182,109370.0,109360.0,1.6575282]
["bitfinex-derivatives","BTCF0:USTF0",1748331134615,0.12271182,109370.0,109360.0,1.52797909]
["bitfinex-derivatives","BTCF0:USTF0",1748331134822,0.12271182,109370.0,109360.0,1.6575282]
["bitfinex-derivatives","BTCF0:USTF0",1748331135020,0.12271182,109370.0,109360.0,1.6881282]
["bitfinex-derivatives","BTCF0:USTF0",1748331135717,0.12271182,109370.0,109360.0,1.55857909]
["bitfinex-derivatives","BTCF0:USTF0",1748331136420,0.12271182,109370.0,109360.0,1.6881282]
["bitfinex-derivatives","BTCF0:USTF0",1748331136620,0.12271182,109370.0,109360.0,1.55857909]
["bitfinex-derivatives","BTCF0:USTF0",1748331136815,0.12271182,109370.0,109360.0,1.6881282]
["bitfinex-derivatives","BTCF0:USTF0",1748331137015,0.12271182,109370.0,109360.0,1.55857909]
["bitfinex-derivatives","BTCF0:USTF0",1748331137416,0.12271182,109370.0,109360.0,1.6881282]
["bitfinex-derivatives","BTCF0:USTF0",1748331137616,0.12271182,109370.0,109360.0,1.67032468]
["bitfinex-derivatives","BTCF0:USTF0",1748331138919,0.12271182,109370.0,109360.0,1.54077557]
["bitfinex-derivatives","BTCF0:USTF0",1748331139121,0.12271182,109370.0,109360.0,1.67032468]
["bitfinex-derivatives","BTCF0:USTF0",1748331139322,0.12259182,109370.0,109360.0,1.67032468]
["bitfinex-derivatives","BTCF0:USTF0",1748331139523,0.12271182,109370.0,109360.0,1.67032468]
["bitfinex-derivatives","BTCF0:USTF0",1748331140827,0.12271182,109370.0,109360.0,1.54077557]
["bitfinex-derivatives","BTCF0:USTF0",1748331141025,0.12271182,109370.0,109360.0,1.71934028]
["bitfinex-derivatives","BTCF0:USTF0",1748331141324,0.12271182,109370.0,109360.0,1.58979117]
["bitfinex-derivatives","BTCF0:USTF0",1748331141525,0.12271182,109370.0,109360.0,1.71934028]
["bitfinex-derivatives","BTCF0:USTF0",1748331141920,0.12271182,109370.0,109360.0,1.58979117]
["bitfinex-derivatives","BTCF0:USTF0",1748331142116,0.12271182,109370.0,109360.0,1.71934028]
["bitfinex-derivatives","BTCF0:USTF0",1748331142828,0.12271182,109370.0,109360.0,1.68874028]
["bitfinex-derivatives","BTCF0:USTF0",1748331143325,0.12271182,109370.0,109360.0,1.6620846]
["bitfinex-derivatives","BTCF0:USTF0",1748331143521,0.12271182,109370.0,109360.0,1.6921846]
["bitfinex-derivatives","BTCF0:USTF0",1748331145221,0.66632492,109370.0,109360.0,0.25083549]
["bitfinex-derivatives","BTCF0:USTF0",1748331145425,0.79587403,109370.0,109360.0,0.03580569]
["bitfinex-derivatives","BTCF0:USTF0",1748331145926,0.70585164,109370.0,109360.0,0.03132351]
["bitfinex-derivatives","BTCF0:USTF0",1748331146729,0.34505164,109370.0,109360.0,0.21415331]
["bitfinex-derivatives","BTCF0:USTF0",1748331146921,0.34505164,109370.0,109360.0,0.60535331]
["bitfinex-derivatives","BTCF0:USTF0",1748331147227,0.34493164,109370.0,109360.0,0.24455331]
["bitfinex-derivatives","BTCF0:USTF0",1748331147614,0.34505164,109370.0,109360.0,0.24455331]
["bitfinex-derivatives","BTCF0:USTF0",1748331148330,0.30552492,109370.0,109360.0,0.24455331]
["bitfinex-derivatives","BTCF0:USTF0",1748331149926,0.79587403,109370.0,109360.0,0.03132351]
["bitfinex-derivatives","BTCF0:USTF0",1748331150833,0.66632492,109370.0,109360.0,0.03132351]
["bitfinex-derivatives","BTCF0:USTF0",1748331151236,0.66632492,109370.0,109360.0,0.21415331]
["bitfinex-derivatives","BTCF0:USTF0",1748331151722,0.66632492,109370.0,109360.0,0.26316891]
["bitfinex-derivatives","BTCF0:USTF0",1748331152327,0.66632492,109370.0,109360.0,0.08033911]
["bitfinex-derivatives","BTCF0:USTF0",1748331152527,0.66632492,109370.0,109360.0,0.26316891]
["bitfinex-derivatives","BTCF0:USTF0",1748331152727,0.66632492,109370.0,109360.0,0.08033911]
["bitfinex-derivatives","BTCF0:USTF0",1748331152927,0.66632492,109370.0,109360.0,0.26316891]
["bitfinex-derivatives","BTCF0:USTF0",1748331153626,0.66632492,109370.0,109360.0,0.03132351]
["bitfinex-derivatives","BTCF0:USTF0",1748331153829,0.88731003,109370.0,109360.0,0.03132351]
["bitfinex-derivatives","BTCF0:USTF0",1748331154825,0.88731003,109370.0,109360.0,0.01344577]
["bitfinex-derivatives","BTCF0:USTF0",1748331155026,0.1828298,109360.0,109350.0,0.35010588]
["bitfinex-derivatives","BTCF0:USTF0",1748331155323,1.0525698,109360.0,109350.0,0.30109028]
["bitfinex-derivatives","BTCF0:USTF0",1748331155524,1.0525698,109360.0,109350.0,0.25537888]
["bitfinex-derivatives","BTCF0:USTF0",1748331156136,1.0535698,109360.0,109350.0,0.25537888]
["bitfinex-derivatives","BTCF0:USTF0",1748331156322,1.18311891,109360.0,109350.0,0.07253258]
["bitfinex-derivatives","BTCF0:USTF0",1748331156634,1.18411891,109360.0,109350.0,0.08650649]
["bitfinex-derivatives","BTCF0:USTF0",1748331157228,1.52556291,109360.0,109350.0,0.02586029]
["bitfinex-derivatives","BTCF0:USTF0",1748331157430,0.1828466,109350.0,109340.0,0.00137147]
["bitfinex-derivatives","BTCF0:USTF0",1748331157633,0.73559571,109350.0,109340.0,0.00137147]
["bitfinex-derivatives","BTCF0:USTF0",1748331157833,1.07704771,109350.0,109340.0,0.00137147]
["bitfinex-derivatives","BTCF0:USTF0",1748331158740,1.11682149,109350.0,109340.0,0.00137147]
["bitfinex-derivatives","BTCF0:USTF0",1748331158935,0.1828633,109340.0,109330.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748331159129,1.17859241,109340.0,109330.0,0.01381122]
["bitfinex-derivatives","BTCF0:USTF0",1748331159330,1.17859241,109340.0,109330.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748331159527,1.27005641,109340.0,109330.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748331159740,0.1828967,109320.0,109310.0,0.26216485]
["bitfinex-derivatives","BTCF0:USTF0",1748331159926,0.1828967,109320.0,109310.0,0.29516485]
["bitfinex-derivatives","BTCF0:USTF0",1748331160125,0.1828967,109320.0,109310.0,0.32616485]
["bitfinex-derivatives","BTCF0:USTF0",1748331160126,0.2460967,109320.0,109310.0,0.32616485]
["bitfinex-derivatives","BTCF0:USTF0",1748331160537,0.2460967,109320.0,109310.0,0.27729806]
["bitfinex-derivatives","BTCF0:USTF0",1748331161026,0.2460967,109320.0,109310.0,0.63809806]
["bitfinex-derivatives","BTCF0:USTF0",1748331161229,0.2767967,109320.0,109310.0,0.31259806]
["bitfinex-derivatives","BTCF0:USTF0",1748331161833,0.2767967,109320.0,109310.0,0.24859806]
["bitfinex-derivatives","BTCF0:USTF0",1748331162042,0.2596934,109320.0,109310.0,0.24859806]
["bitfinex-derivatives","BTCF0:USTF0",1748331162232,0.6204934,109320.0,109310.0,0.24859806]
["bitfinex-derivatives","BTCF0:USTF0",1748331162628,0.6204934,109320.0,109310.0,0.25059806]
["bitfinex-derivatives","BTCF0:USTF0",1748331163140,0.6204934,109320.0,109310.0,0.26411539]
["bitfinex-derivatives","BTCF0:USTF0",1748331164943,0.6054967,109320.0,109310.0,0.26411539]
["bitfinex-derivatives","BTCF0:USTF0",1748331165336,0.6054967,109320.0,109310.0,0.29751539]
["bitfinex-derivatives","BTCF0:USTF0",1748331166640,0.5747967,109320.0,109310.0,0.29751539]
["bitfinex-derivatives","BTCF0:USTF0",1748331166844,0.1828967,109320.0,109310.0,0.925042]
["bitfinex-derivatives","BTCF0:USTF0",1748331167330,0.00012,109320.0,109310.0,0.925042]
["bitfinex-derivatives","BTCF0:USTF0",1748331167738,0.00012,109320.0,109310.0,1.875882]
["bitfinex-derivatives","BTCF0:USTF0",1748331167941,0.00012,109320.0,109310.0,1.875922]
["bitfinex-derivatives","BTCF0:USTF0",1748331168451,0.21531801,109330.0,109320.0,0.1828967]
["bitfinex-derivatives","BTCF0:USTF0",1748331168749,0.21531801,109330.0,109320.0,0.6393967]
["bitfinex-derivatives","BTCF0:USTF0",1748331169250,0.21543801,109330.0,109320.0,0.6393967]
["bitfinex-derivatives","BTCF0:USTF0",1748331169747,0.21543801,109330.0,109320.0,0.6403967]
["bitfinex-derivatives","BTCF0:USTF0",1748331170552,0.03255751,109330.0,109320.0,0.6403967]
["bitfinex-derivatives","BTCF0:USTF0",1748331171148,0.21543741,109330.0,109320.0,0.6403967]
["bitfinex-derivatives","BTCF0:USTF0",1748331173053,0.00025751,109330.0,109320.0,0.6403967]
["bitfinex-derivatives","BTCF0:USTF0",1748331173250,0.18313741,109330.0,109320.0,0.6403967]
["bitfinex-derivatives","BTCF0:USTF0",1748331173551,0.00025751,109330.0,109320.0,0.6403967]
["bitfinex-derivatives","BTCF0:USTF0",1748331173946,0.18313741,109330.0,109320.0,0.76994581]
["bitfinex-derivatives","BTCF0:USTF0",1748331174146,0.18313741,109330.0,109320.0,0.78774209]
["bitfinex-derivatives","BTCF0:USTF0",1748331174343,0.18313741,109330.0,109320.0,0.65819298]
["bitfinex-derivatives","BTCF0:USTF0",1748331175364,0.18313741,109330.0,109320.0,0.70705977]
["bitfinex-derivatives","BTCF0:USTF0",1748331177665,0.21523741,109330.0,109320.0,0.70705977]
["bitfinex-derivatives","BTCF0:USTF0",1748331177860,0.24753741,109330.0,109320.0,0.70705977]
["bitfinex-derivatives","BTCF0:USTF0",1748331182053,0.24753741,109330.0,109320.0,0.65819298]
["bitfinex-derivatives","BTCF0:USTF0",1748331182566,0.24753741,109330.0,109320.0,0.29739298]
["bitfinex-derivatives","BTCF0:USTF0",1748331182765,0.24753741,109330.0,109320.0,0.65819298]
["bitfinex-derivatives","BTCF0:USTF0",1748331185658,0.00025751,109330.0,109320.0,0.78774209]
["bitfinex-derivatives","BTCF0:USTF0",1748331185864,0.00013751,109330.0,109320.0,0.78774209]
["bitfinex-derivatives","BTCF0:USTF0",1748331186266,0.00013751,109330.0,109320.0,0.65819298]
["bitfinex-derivatives","BTCF0:USTF0",1748331186568,0.00025751,109330.0,109320.0,0.78774209]
["bitfinex-derivatives","BTCF0:USTF0",1748331186768,0.00013751,109330.0,109320.0,0.6403967]
["bitfinex-derivatives","BTCF0:USTF0",1748331187163,0.00025751,109330.0,109320.0,0.76994581]
["bitfinex-derivatives","BTCF0:USTF0",1748331188268,0.00464933,109330.0,109320.0,0.76994581]
["bitfinex-derivatives","BTCF0:USTF0",1748331189572,0.00464933,109330.0,109320.0,0.6403967]
["bitfinex-derivatives","BTCF0:USTF0",1748331189875,0.00464933,109330.0,109320.0,0.76994581]
["bitfinex-derivatives","BTCF0:USTF0",1748331190380,0.0658,109340.0,109330.0,0.1828803]
["bitfinex-derivatives","BTCF0:USTF0",1748331190565,0.0658,109340.0,109330.0,0.73802941]
["bitfinex-derivatives","BTCF0:USTF0",1748331190973,0.0658,109340.0,109330.0,0.6084803]
["bitfinex-derivatives","BTCF0:USTF0",1748331191173,0.0658,109340.0,109330.0,0.73802941]
["bitfinex-derivatives","BTCF0:USTF0",1748331191875,0.0668,109340.0,109330.0,0.73802941]
["bitfinex-derivatives","BTCF0:USTF0",1748331192079,0.0668,109340.0,109330.0,0.55514911]
["bitfinex-derivatives","BTCF0:USTF0",1748331192280,0.0668,109340.0,109330.0,0.73802941]
["bitfinex-derivatives","BTCF0:USTF0",1748331192482,0.0668,109340.0,109330.0,0.76028515]
["bitfinex-derivatives","BTCF0:USTF0",1748331192778,0.0658,109340.0,109330.0,0.76128515]
["bitfinex-derivatives","BTCF0:USTF0",1748331193081,0.0335,109340.0,109330.0,1.28148515]
["bitfinex-derivatives","BTCF0:USTF0",1748331193981,0.0335,109340.0,109330.0,1.69304515]
["bitfinex-derivatives","BTCF0:USTF0",1748331194883,0.03323751,109350.0,109340.0,0.1828636]
["bitfinex-derivatives","BTCF0:USTF0",1748331195083,0.06653751,109350.0,109340.0,0.6417636]
["bitfinex-derivatives","BTCF0:USTF0",1748331195284,0.06665751,109350.0,109340.0,0.6417636]
["bitfinex-derivatives","BTCF0:USTF0",1748331196077,0.06865751,109350.0,109340.0,0.6417636]
["bitfinex-derivatives","BTCF0:USTF0",1748331197178,0.06865751,109350.0,109340.0,0.69063039]
["bitfinex-derivatives","BTCF0:USTF0",1748331197375,0.06853751,109350.0,109340.0,0.69063039]
["bitfinex-derivatives","BTCF0:USTF0",1748331197582,0.06865751,109350.0,109340.0,0.69063039]
["bitfinex-derivatives","BTCF0:USTF0",1748331197891,0.06665751,109350.0,109340.0,0.69063039]
["bitfinex-derivatives","BTCF0:USTF0",1748331198093,0.06665751,109350.0,109340.0,0.69163039]
["bitfinex-derivatives","BTCF0:USTF0",1748331198787,0.06653751,109350.0,109340.0,0.69163039]
["bitfinex-derivatives","BTCF0:USTF0",1748331198990,0.06665751,109350.0,109340.0,0.69163039]
["bitfinex-derivatives","BTCF0:USTF0",1748331199492,0.07104933,109350.0,109340.0,0.71388613]
["bitfinex-derivatives","BTCF0:USTF0",1748331199691,0.07104933,109350.0,109340.0,0.84343524]
["bitfinex-derivatives","BTCF0:USTF0",1748331200385,0.07104933,109350.0,109340.0,0.71388613]
["bitfinex-derivatives","BTCF0:USTF0",1748331200590,0.07104933,109350.0,109340.0,1.36363524]
["bitfinex-derivatives","BTCF0:USTF0",1748331201285,0.07092933,109350.0,109340.0,1.36363524]
["bitfinex-derivatives","BTCF0:USTF0",1748331201992,0.07104933,109350.0,109340.0,1.36363524]
["bitfinex-derivatives","BTCF0:USTF0",1748331203495,0.07104933,109350.0,109340.0,1.23408613]
["bitfinex-derivatives","BTCF0:USTF0",1748331203697,0.07104933,109350.0,109340.0,1.36363524]
["bitfinex-derivatives","BTCF0:USTF0",1748331206392,0.25389623,109350.0,109340.0,1.23408613]
["bitfinex-derivatives","BTCF0:USTF0",1748331206594,0.25389623,109350.0,109340.0,0.35308613]
["bitfinex-derivatives","BTCF0:USTF0",1748331206896,0.25389623,109350.0,109340.0,0.71388613]
["bitfinex-derivatives","BTCF0:USTF0",1748331207494,0.25389623,109350.0,109340.0,0.66501934]
["bitfinex-derivatives","BTCF0:USTF0",1748331208393,0.61469623,109350.0,109340.0,0.08785574]
["bitfinex-derivatives","BTCF0:USTF0",1748331208597,0.74424534,109350.0,109340.0,0.23741934]
["bitfinex-derivatives","BTCF0:USTF0",1748331208895,0.61469623,109350.0,109340.0,0.25525745]
["bitfinex-derivatives","BTCF0:USTF0",1748331209795,0.74424534,109350.0,109340.0,0.04109385]
["bitfinex-derivatives","BTCF0:USTF0",1748331210099,0.74424534,109350.0,109340.0,0.22395745]
["bitfinex-derivatives","BTCF0:USTF0",1748331210801,0.61569623,109350.0,109340.0,0.22295745]
["bitfinex-derivatives","BTCF0:USTF0",1748331211297,0.61669623,109350.0,109340.0,0.22295745]
["bitfinex-derivatives","BTCF0:USTF0",1748331211501,0.61669623,109350.0,109340.0,0.20070171]
["bitfinex-derivatives","BTCF0:USTF0",1748331211904,0.61669623,109350.0,109340.0,0.2495685]
["bitfinex-derivatives","BTCF0:USTF0",1748331212100,0.61669623,109350.0,109340.0,0.2798685]
["bitfinex-derivatives","BTCF0:USTF0",1748331212804,0.61669623,109350.0,109340.0,0.26203039]
["bitfinex-derivatives","BTCF0:USTF0",1748331214499,0.61669623,109350.0,109340.0,0.2131636]
["bitfinex-derivatives","BTCF0:USTF0",1748331215504,0.61669623,109350.0,109340.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748331215699,0.25589623,109350.0,109340.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748331215895,0.61669623,109350.0,109340.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748331216089,0.1828636,109340.0,109330.0,0.04009385]
["bitfinex-derivatives","BTCF0:USTF0",1748331216306,0.6372636,109340.0,109330.0,0.25517415]
["bitfinex-derivatives","BTCF0:USTF0",1748331217502,0.6372636,109340.0,109330.0,0.25617415]
["bitfinex-derivatives","BTCF0:USTF0",1748331218096,0.6372636,109340.0,109330.0,0.23391841]
["bitfinex-derivatives","BTCF0:USTF0",1748331218305,0.2459636,109340.0,109330.0,0.23391841]
["bitfinex-derivatives","BTCF0:USTF0",1748331218601,0.2459636,109340.0,109330.0,0.26651841]
["bitfinex-derivatives","BTCF0:USTF0",1748331219495,0.2459636,109340.0,109330.0,0.2486803]
["bitfinex-derivatives","BTCF0:USTF0",1748331221497,0.2460836,109340.0,109330.0,0.2486803]
["bitfinex-derivatives","BTCF0:USTF0",1748331221703,0.2460836,109340.0,109330.0,0.6094803]
["bitfinex-derivatives","BTCF0:USTF0",1748331222102,0.2460836,109340.0,109330.0,0.62731841]
["bitfinex-derivatives","BTCF0:USTF0",1748331223205,0.2460836,109340.0,109330.0,0.6094803]
["bitfinex-derivatives","BTCF0:USTF0",1748331224902,0.2460836,109340.0,109330.0,0.63173604]
["bitfinex-derivatives","BTCF0:USTF0",1748331225108,0.06322,109340.0,109330.0,0.63173604]
["bitfinex-derivatives","BTCF0:USTF0",1748331225299,0.2459636,109340.0,109330.0,0.63173604]
["bitfinex-derivatives","BTCF0:USTF0",1748331225500,0.2460836,109340.0,109330.0,0.63173604]
["bitfinex-derivatives","BTCF0:USTF0",1748331225801,0.2460836,109340.0,109330.0,0.76128515]
["bitfinex-derivatives","BTCF0:USTF0",1748331226006,0.2460836,109340.0,109330.0,0.63173604]
["bitfinex-derivatives","BTCF0:USTF0",1748331229205,0.2460836,109340.0,109330.0,0.27093604]
["bitfinex-derivatives","BTCF0:USTF0",1748331230205,0.00012,109340.0,109330.0,0.63173604]
["bitfinex-derivatives","BTCF0:USTF0",1748331230412,0.1829836,109340.0,109330.0,0.63173604]
["bitfinex-derivatives","BTCF0:USTF0",1748331230805,0.2457836,109340.0,109330.0,0.62730205]
["bitfinex-derivatives","BTCF0:USTF0",1748331231012,0.25017542,109340.0,109330.0,0.62730205]
["bitfinex-derivatives","BTCF0:USTF0",1748331231612,0.25017542,109340.0,109330.0,0.75685116]
["bitfinex-derivatives","BTCF0:USTF0",1748331231813,0.25017542,109340.0,109330.0,0.62730205]
["bitfinex-derivatives","BTCF0:USTF0",1748331232217,0.25017542,109340.0,109330.0,0.6094803]
["bitfinex-derivatives","BTCF0:USTF0",1748331233613,0.61097542,109340.0,109330.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748331233819,1.18464453,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748331234420,1.22441222,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748331235223,1.09486311,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748331235512,1.22441222,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748331237211,0.1828803,109330.0,109320.0,0.27642167]
["bitfinex-derivatives","BTCF0:USTF0",1748331237518,0.6099803,109330.0,109320.0,0.24603311]
["bitfinex-derivatives","BTCF0:USTF0",1748331238224,0.6099803,109330.0,109320.0,0.06313751]
["bitfinex-derivatives","BTCF0:USTF0",1748331238414,0.6099803,109330.0,109320.0,0.24703451]
["bitfinex-derivatives","BTCF0:USTF0",1748331239319,0.6099803,109330.0,109320.0,0.06413751]
["bitfinex-derivatives","BTCF0:USTF0",1748331240022,0.6099803,109330.0,109320.0,0.08198818]
["bitfinex-derivatives","BTCF0:USTF0",1748331240617,0.6099803,109330.0,109320.0,0.05108818]
["bitfinex-derivatives","BTCF0:USTF0",1748331242923,0.6099803,109330.0,109320.0,0.03323751]
["bitfinex-derivatives","BTCF0:USTF0",1748331244520,0.73952941,109330.0,109320.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748331244827,0.73952941,109330.0,109320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748331246330,0.74392123,109330.0,109320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748331247128,1.10472123,109330.0,109320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748331247426,0.97517212,109330.0,109320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748331247830,0.97517212,109330.0,109320.0,0.03270001]
["bitfinex-derivatives","BTCF0:USTF0",1748331248322,0.97517212,109330.0,109320.0,0.77194612]
["bitfinex-derivatives","BTCF0:USTF0",1748331248323,0.18727212,109330.0,109320.0,0.77194612]
["bitfinex-derivatives","BTCF0:USTF0",1748331248514,0.18739212,109330.0,109320.0,0.77194612]
["bitfinex-derivatives","BTCF0:USTF0",1748331248914,0.18727212,109330.0,109320.0,0.77194612]
["bitfinex-derivatives","BTCF0:USTF0",1748331249120,0.18727212,109330.0,109320.0,0.78979679]
["bitfinex-derivatives","BTCF0:USTF0",1748331249328,0.18739212,109330.0,109320.0,0.78979679]
["bitfinex-derivatives","BTCF0:USTF0",1748331249525,0.18727212,109330.0,109320.0,0.78979679]
["bitfinex-derivatives","BTCF0:USTF0",1748331249825,0.18739212,109330.0,109320.0,0.78979679]
["bitfinex-derivatives","BTCF0:USTF0",1748331250624,0.2033554,109340.0,109330.0,0.1828803]
["bitfinex-derivatives","BTCF0:USTF0",1748331250625,0.24841143,109340.0,109330.0,0.1828803]
["bitfinex-derivatives","BTCF0:USTF0",1748331250831,0.24841143,109340.0,109330.0,0.6068803]
["bitfinex-derivatives","BTCF0:USTF0",1748331251616,0.24853143,109340.0,109330.0,0.62473097]
["bitfinex-derivatives","BTCF0:USTF0",1748331252015,0.24953143,109340.0,109330.0,0.62473097]
["bitfinex-derivatives","BTCF0:USTF0",1748331253424,0.25053143,109340.0,109330.0,0.62473097]
["bitfinex-derivatives","BTCF0:USTF0",1748331253826,0.25053143,109340.0,109330.0,0.67356163]
["bitfinex-derivatives","BTCF0:USTF0",1748331254521,0.1849836,109340.0,109330.0,0.80311074]
["bitfinex-derivatives","BTCF0:USTF0",1748331254717,0.1848636,109340.0,109330.0,0.80311074]
["bitfinex-derivatives","BTCF0:USTF0",1748331255217,0.002,109340.0,109330.0,0.80311074]
["bitfinex-derivatives","BTCF0:USTF0",1748331255617,0.00212,109340.0,109330.0,0.80311074]
["bitfinex-derivatives","BTCF0:USTF0",1748331255818,0.001,109340.0,109330.0,0.80511074]
["bitfinex-derivatives","BTCF0:USTF0",1748331256026,0.00112,109340.0,109330.0,0.80511074]
["bitfinex-derivatives","BTCF0:USTF0",1748331256225,0.00112,109340.0,109330.0,0.75628008]
["bitfinex-derivatives","BTCF0:USTF0",1748331256519,0.00012,109340.0,109330.0,0.75628008]
["bitfinex-derivatives","BTCF0:USTF0",1748331256725,0.00012,109340.0,109330.0,0.75828008]
["bitfinex-derivatives","BTCF0:USTF0",1748331259527,0.18737542,109340.0,109330.0,0.62873097]
["bitfinex-derivatives","BTCF0:USTF0",1748331259730,0.25097542,109340.0,109330.0,0.62873097]
["bitfinex-derivatives","BTCF0:USTF0",1748331262727,0.25097542,109340.0,109330.0,0.6108803]
["bitfinex-derivatives","BTCF0:USTF0",1748331265327,0.25097542,109340.0,109330.0,0.62869815]
["bitfinex-derivatives","BTCF0:USTF0",1748331267333,0.25097542,109340.0,109330.0,0.75824726]
["bitfinex-derivatives","BTCF0:USTF0",1748331267730,0.25097542,109340.0,109330.0,0.62869815]
["bitfinex-derivatives","BTCF0:USTF0",1748331269830,0.25097542,109340.0,109330.0,0.66229815]
["bitfinex-derivatives","BTCF0:USTF0",1748331272234,0.25097542,109340.0,109330.0,0.6444803]
["bitfinex-derivatives","BTCF0:USTF0",1748331273237,0.25097542,109340.0,109330.0,0.6125803]
["bitfinex-derivatives","BTCF0:USTF0",1748331273429,0.28267542,109340.0,109330.0,0.6125803]
["bitfinex-derivatives","BTCF0:USTF0",1748331273631,0.28267542,109340.0,109330.0,0.2517803]
["bitfinex-derivatives","BTCF0:USTF0",1748331274343,0.28267542,109340.0,109330.0,0.26961772]
["bitfinex-derivatives","BTCF0:USTF0",1748331276128,0.64347542,109340.0,109330.0,0.05313742]
["bitfinex-derivatives","BTCF0:USTF0",1748331276331,0.1828803,109330.0,109320.0,0.73686198]
["bitfinex-derivatives","BTCF0:USTF0",1748331276531,0.2774803,109330.0,109320.0,1.09766198]
["bitfinex-derivatives","BTCF0:USTF0",1748331276731,0.2774803,109330.0,109320.0,1.12826198]
["bitfinex-derivatives","BTCF0:USTF0",1748331277434,0.2774803,109330.0,109320.0,0.76746198]
["bitfinex-derivatives","BTCF0:USTF0",1748331277639,0.2774803,109330.0,109320.0,0.77146198]
["bitfinex-derivatives","BTCF0:USTF0",1748331278039,0.2440803,109330.0,109320.0,1.13226198]
["bitfinex-derivatives","BTCF0:USTF0",1748331278239,0.2440803,109330.0,109320.0,0.77146198]
["bitfinex-derivatives","BTCF0:USTF0",1748331278641,0.2442003,109330.0,109320.0,0.77146198]
["bitfinex-derivatives","BTCF0:USTF0",1748331279540,0.2442003,109330.0,109320.0,0.80516198]
["bitfinex-derivatives","BTCF0:USTF0",1748331280041,0.2442003,109330.0,109320.0,1.16596198]
["bitfinex-derivatives","BTCF0:USTF0",1748331282937,0.06132,109330.0,109320.0,1.16596198]
["bitfinex-derivatives","BTCF0:USTF0",1748331283442,0.06132,109330.0,109320.0,1.29551109]
["bitfinex-derivatives","BTCF0:USTF0",1748331283643,0.06132,109330.0,109320.0,1.16596198]
["bitfinex-derivatives","BTCF0:USTF0",1748331283836,0.2440803,109330.0,109320.0,1.29551109]
["bitfinex-derivatives","BTCF0:USTF0",1748331284036,0.2442003,109330.0,109320.0,1.29551109]
["bitfinex-derivatives","BTCF0:USTF0",1748331284335,0.2442003,109330.0,109320.0,1.3443041]
["bitfinex-derivatives","BTCF0:USTF0",1748331284741,0.2442003,109330.0,109320.0,1.21475499]
["bitfinex-derivatives","BTCF0:USTF0",1748331285638,0.2442003,109330.0,109320.0,1.19249925]
["bitfinex-derivatives","BTCF0:USTF0",1748331287445,0.2442003,109330.0,109320.0,1.16189925]
["bitfinex-derivatives","BTCF0:USTF0",1748331287645,0.2754003,109330.0,109320.0,1.16189925]
["bitfinex-derivatives","BTCF0:USTF0",1748331287844,0.2754003,109330.0,109320.0,1.19479925]
["bitfinex-derivatives","BTCF0:USTF0",1748331288846,0.2754003,109330.0,109320.0,1.21715289]
["bitfinex-derivatives","BTCF0:USTF0",1748331289343,0.00012,109330.0,109320.0,1.21715289]
["bitfinex-derivatives","BTCF0:USTF0",1748331289748,0.0313,109330.0,109320.0,1.21715289]
["bitfinex-derivatives","BTCF0:USTF0",1748331290148,0.063,109330.0,109320.0,1.21715289]
["bitfinex-derivatives","BTCF0:USTF0",1748331290544,0.06312,109330.0,109320.0,1.21715289]
["bitfinex-derivatives","BTCF0:USTF0",1748331290847,0.06312,109330.0,109320.0,1.16835988]
["bitfinex-derivatives","BTCF0:USTF0",1748331291049,0.06751182,109330.0,109320.0,1.16835988]
["bitfinex-derivatives","BTCF0:USTF0",1748331291248,0.06751182,109330.0,109320.0,1.14600624]
["bitfinex-derivatives","BTCF0:USTF0",1748331294246,0.25039212,109330.0,109320.0,0.36617225]
["bitfinex-derivatives","BTCF0:USTF0",1748331294546,0.77434123,109330.0,109320.0,0.00537225]
["bitfinex-derivatives","BTCF0:USTF0",1748331294749,0.77434123,109330.0,109320.0,0.18826925]
["bitfinex-derivatives","BTCF0:USTF0",1748331294938,0.77434123,109330.0,109320.0,0.21061186]
["bitfinex-derivatives","BTCF0:USTF0",1748331295139,0.64479212,109330.0,109320.0,0.21061186]
["bitfinex-derivatives","BTCF0:USTF0",1748331295347,0.64479212,109330.0,109320.0,0.24351186]
["bitfinex-derivatives","BTCF0:USTF0",1748331295547,0.64479212,109330.0,109320.0,0.27401186]
["bitfinex-derivatives","BTCF0:USTF0",1748331295745,0.64479212,109330.0,109320.0,0.27201186]
["bitfinex-derivatives","BTCF0:USTF0",1748331296047,0.6404003,109330.0,109320.0,0.27201186]
["bitfinex-derivatives","BTCF0:USTF0",1748331297045,0.6404003,109330.0,109320.0,0.27001186]
["bitfinex-derivatives","BTCF0:USTF0",1748331298648,0.2796003,109330.0,109320.0,0.27001186]
["bitfinex-derivatives","BTCF0:USTF0",1748331298855,0.2796003,109330.0,109320.0,0.63081186]
["bitfinex-derivatives","BTCF0:USTF0",1748331299238,0.2796003,109330.0,109320.0,0.27001186]
["bitfinex-derivatives","BTCF0:USTF0",1748331299451,0.2794803,109330.0,109320.0,0.31894332]
["bitfinex-derivatives","BTCF0:USTF0",1748331299645,0.2796003,109330.0,109320.0,0.31894332]
["bitfinex-derivatives","BTCF0:USTF0",1748331300144,0.2796003,109330.0,109320.0,0.35164332]
["bitfinex-derivatives","BTCF0:USTF0",1748331301451,0.2796003,109330.0,109320.0,0.71244332]
["bitfinex-derivatives","BTCF0:USTF0",1748331301649,0.2796003,109330.0,109320.0,0.35164332]
["bitfinex-derivatives","BTCF0:USTF0",1748331301839,0.2796003,109330.0,109320.0,0.66351186]
["bitfinex-derivatives","BTCF0:USTF0",1748331302147,0.2796003,109330.0,109320.0,0.30271186]
["bitfinex-derivatives","BTCF0:USTF0",1748331303755,0.2460003,109330.0,109320.0,0.30271186]
["bitfinex-derivatives","BTCF0:USTF0",1748331303945,0.2460003,109330.0,109320.0,0.66351186]
["bitfinex-derivatives","BTCF0:USTF0",1748331307651,0.06312,109330.0,109320.0,0.79306097]
["bitfinex-derivatives","BTCF0:USTF0",1748331307956,0.2460003,109330.0,109320.0,0.66351186]
["bitfinex-derivatives","BTCF0:USTF0",1748331308454,0.2460003,109330.0,109320.0,0.68137309]
["bitfinex-derivatives","BTCF0:USTF0",1748331310457,0.00012,109330.0,109320.0,0.8109222]
["bitfinex-derivatives","BTCF0:USTF0",1748331310658,0.03232,109330.0,109320.0,0.8109222]
["bitfinex-derivatives","BTCF0:USTF0",1748331310852,0.0322,109330.0,109320.0,0.8109222]
["bitfinex-derivatives","BTCF0:USTF0",1748331311155,0.03232,109330.0,109320.0,0.79306097]
["bitfinex-derivatives","BTCF0:USTF0",1748331311653,0.03232,109330.0,109320.0,0.79406097]
["bitfinex-derivatives","BTCF0:USTF0",1748331311853,0.03232,109330.0,109320.0,0.79506097]
["bitfinex-derivatives","BTCF0:USTF0",1748331312656,0.03232,109330.0,109320.0,1.20662097]
["bitfinex-derivatives","BTCF0:USTF0",1748331313967,0.03232,109330.0,109320.0,1.18427836]
["bitfinex-derivatives","BTCF0:USTF0",1748331315464,0.2285607,109350.0,109340.0,0.1828636]
["bitfinex-derivatives","BTCF0:USTF0",1748331315760,0.0328,109350.0,109340.0,0.67321271]
["bitfinex-derivatives","BTCF0:USTF0",1748331315952,0.0343,109360.0,109350.0,0.1828468]
["bitfinex-derivatives","BTCF0:USTF0",1748331316152,0.0671,109360.0,109350.0,0.77259591]
["bitfinex-derivatives","BTCF0:USTF0",1748331316352,0.2499301,109360.0,109350.0,0.6430468]
["bitfinex-derivatives","BTCF0:USTF0",1748331316560,0.06722,109360.0,109350.0,0.77259591]
["bitfinex-derivatives","BTCF0:USTF0",1748331316760,0.2500501,109360.0,109350.0,0.77259591]
["bitfinex-derivatives","BTCF0:USTF0",1748331317061,0.2500501,109360.0,109350.0,0.6430468]
["bitfinex-derivatives","BTCF0:USTF0",1748331317262,0.2500501,109360.0,109350.0,0.77259591]
["bitfinex-derivatives","BTCF0:USTF0",1748331317951,0.2530501,109360.0,109350.0,0.77259591]
["bitfinex-derivatives","BTCF0:USTF0",1748331318659,0.2520501,109360.0,109350.0,0.6430468]
["bitfinex-derivatives","BTCF0:USTF0",1748331318962,0.2550501,109360.0,109350.0,0.82152737]
["bitfinex-derivatives","BTCF0:USTF0",1748331319165,0.2550501,109360.0,109350.0,0.71432087]
["bitfinex-derivatives","BTCF0:USTF0",1748331319354,0.2887501,109360.0,109350.0,0.71432087]
["bitfinex-derivatives","BTCF0:USTF0",1748331319554,0.29314192,109360.0,109350.0,0.71432087]
["bitfinex-derivatives","BTCF0:USTF0",1748331320446,0.29214192,109360.0,109350.0,0.71432087]
["bitfinex-derivatives","BTCF0:USTF0",1748331321961,0.29214192,109360.0,109350.0,0.73212563]
["bitfinex-derivatives","BTCF0:USTF0",1748331322562,0.25844192,109360.0,109350.0,0.69882563]
["bitfinex-derivatives","BTCF0:USTF0",1748331322752,0.29204192,109360.0,109350.0,0.69882563]
["bitfinex-derivatives","BTCF0:USTF0",1748331323161,0.29204192,109360.0,109350.0,0.64989417]
["bitfinex-derivatives","BTCF0:USTF0",1748331323659,0.29204192,109360.0,109350.0,0.48654261]
["bitfinex-derivatives","BTCF0:USTF0",1748331323956,0.29204192,109360.0,109350.0,0.22299417]
["bitfinex-derivatives","BTCF0:USTF0",1748331325163,0.29204192,109360.0,109350.0,0.20065156]
["bitfinex-derivatives","BTCF0:USTF0",1748331327865,0.29204192,109360.0,109350.0,0.23165156]
["bitfinex-derivatives","BTCF0:USTF0",1748331328770,0.29204192,109360.0,109350.0,0.26545156]
["bitfinex-derivatives","BTCF0:USTF0",1748331330259,0.29204192,109360.0,109350.0,0.29635156]
["bitfinex-derivatives","BTCF0:USTF0",1748331338076,0.40838273,109360.0,109350.0,0.41269237]
["bitfinex-derivatives","BTCF0:USTF0",1748331338776,0.29204192,109360.0,109350.0,0.39488761]
["bitfinex-derivatives","BTCF0:USTF0",1748331339871,0.29204192,109360.0,109350.0,0.2785468]
["bitfinex-derivatives","BTCF0:USTF0",1748331340774,0.10921182,109360.0,109350.0,0.40780417]
["bitfinex-derivatives","BTCF0:USTF0",1748331340971,0.25844202,109360.0,109350.0,0.40780417]
["bitfinex-derivatives","BTCF0:USTF0",1748331341174,0.25844202,109360.0,109350.0,0.85792417]
["bitfinex-derivatives","BTCF0:USTF0",1748331341481,0.25844202,109360.0,109350.0,0.87575302]
["bitfinex-derivatives","BTCF0:USTF0",1748331341779,0.07561182,109360.0,109350.0,0.87575302]
["bitfinex-derivatives","BTCF0:USTF0",1748331342080,0.04131182,109360.0,109350.0,1.23655302]
["bitfinex-derivatives","BTCF0:USTF0",1748331342270,0.04119182,109360.0,109350.0,1.23655302]
["bitfinex-derivatives","BTCF0:USTF0",1748331342469,0.04131182,109360.0,109350.0,1.23655302]
["bitfinex-derivatives","BTCF0:USTF0",1748331342670,0.04131182,109360.0,109350.0,1.21872417]
["bitfinex-derivatives","BTCF0:USTF0",1748331344377,0.04131182,109360.0,109350.0,1.26753379]
["bitfinex-derivatives","BTCF0:USTF0",1748331344676,0.04131182,109360.0,109350.0,1.13827642]
["bitfinex-derivatives","BTCF0:USTF0",1748331344873,0.04131182,109360.0,109350.0,1.26753379]
["bitfinex-derivatives","BTCF0:USTF0",1748331351601,0.04131182,109360.0,109350.0,1.13827642]
["bitfinex-derivatives","BTCF0:USTF0",1748331351896,0.04131182,109360.0,109350.0,1.26753379]
["bitfinex-derivatives","BTCF0:USTF0",1748331354001,0.04131182,109360.0,109350.0,1.08468699]
["bitfinex-derivatives","BTCF0:USTF0",1748331354200,0.04131182,109360.0,109350.0,1.1159818]
["bitfinex-derivatives","BTCF0:USTF0",1748331354402,0.04131182,109360.0,109350.0,1.2988286]
["bitfinex-derivatives","BTCF0:USTF0",1748331355198,0.07241182,109360.0,109350.0,1.2988286]
["bitfinex-derivatives","BTCF0:USTF0",1748331357805,0.04131182,109360.0,109350.0,1.2988286]
["bitfinex-derivatives","BTCF0:USTF0",1748331360006,0.04131182,109360.0,109350.0,1.25001898]
["bitfinex-derivatives","BTCF0:USTF0",1748331360209,0.07421182,109360.0,109350.0,1.25001898]
["bitfinex-derivatives","BTCF0:USTF0",1748331361605,0.02965704,109360.0,109350.0,1.25001898]
["bitfinex-derivatives","BTCF0:USTF0",1748331361813,0.08283751,109370.0,109360.0,0.1828302]
["bitfinex-derivatives","BTCF0:USTF0",1748331362109,0.08283751,109370.0,109360.0,0.7604234]
["bitfinex-derivatives","BTCF0:USTF0",1748331362311,0.08283751,109370.0,109360.0,1.12939636]
["bitfinex-derivatives","BTCF0:USTF0",1748331362611,0.08295751,109370.0,109360.0,1.12939636]
["bitfinex-derivatives","BTCF0:USTF0",1748331363208,0.08895751,109370.0,109360.0,1.12939636]
["bitfinex-derivatives","BTCF0:USTF0",1748331364608,0.08895751,109370.0,109360.0,0.7604234]
["bitfinex-derivatives","BTCF0:USTF0",1748331364816,0.15395751,109370.0,109360.0,0.7604234]
["bitfinex-derivatives","BTCF0:USTF0",1748331365012,0.0314,109390.0,109360.0,0.9890332]
["bitfinex-derivatives","BTCF0:USTF0",1748331365197,0.0314,109390.0,109380.0,0.2990899]
["bitfinex-derivatives","BTCF0:USTF0",1748331365513,0.03152,109390.0,109380.0,0.2990899]
["bitfinex-derivatives","BTCF0:USTF0",1748331365711,0.03152,109390.0,109380.0,0.23341852]
["bitfinex-derivatives","BTCF0:USTF0",1748331366005,0.2143,109390.0,109380.0,0.3631974]
["bitfinex-derivatives","BTCF0:USTF0",1748331366210,0.2183,109390.0,109380.0,0.37712889]
["bitfinex-derivatives","BTCF0:USTF0",1748331366407,0.2499,109390.0,109380.0,0.29233569]
["bitfinex-derivatives","BTCF0:USTF0",1748331366615,0.2499,109390.0,109380.0,0.40862889]
["bitfinex-derivatives","BTCF0:USTF0",1748331366815,0.6107,109390.0,109380.0,0.40862889]
["bitfinex-derivatives","BTCF0:USTF0",1748331367001,0.2499,109390.0,109380.0,0.39080707]
["bitfinex-derivatives","BTCF0:USTF0",1748331367201,0.06712,109390.0,109380.0,0.39080707]
["bitfinex-derivatives","BTCF0:USTF0",1748331367516,0.2499,109390.0,109380.0,0.27451387]
["bitfinex-derivatives","BTCF0:USTF0",1748331367713,0.2499,109390.0,109380.0,0.39080707]
["bitfinex-derivatives","BTCF0:USTF0",1748331368016,0.2489,109390.0,109380.0,0.39080707]
["bitfinex-derivatives","BTCF0:USTF0",1748331368205,0.2828,109390.0,109380.0,0.39080707]
["bitfinex-derivatives","BTCF0:USTF0",1748331368402,0.2808,109390.0,109380.0,0.39080707]
["bitfinex-derivatives","BTCF0:USTF0",1748331369213,0.2808,109390.0,109380.0,0.27451387]
["bitfinex-derivatives","BTCF0:USTF0",1748331369511,0.2808,109390.0,109380.0,0.39080707]
["bitfinex-derivatives","BTCF0:USTF0",1748331370613,0.09802,109390.0,109380.0,0.39080707]
["bitfinex-derivatives","BTCF0:USTF0",1748331372208,0.09802,109390.0,109380.0,0.75160707]
["bitfinex-derivatives","BTCF0:USTF0",1748331372407,0.09802,109390.0,109380.0,0.78370707]
["bitfinex-derivatives","BTCF0:USTF0",1748331372814,0.0979,109390.0,109380.0,0.78370707]
["bitfinex-derivatives","BTCF0:USTF0",1748331373017,0.09802,109390.0,109380.0,0.78370707]
["bitfinex-derivatives","BTCF0:USTF0",1748331373416,0.0979,109390.0,109380.0,0.78370707]
["bitfinex-derivatives","BTCF0:USTF0",1748331373609,0.09802,109390.0,109380.0,0.78370707]
["bitfinex-derivatives","BTCF0:USTF0",1748331376115,0.3970932,109390.0,109380.0,0.21021387]
["bitfinex-derivatives","BTCF0:USTF0",1748331376717,0.2808,109390.0,109380.0,0.3443108]
["bitfinex-derivatives","BTCF0:USTF0",1748331376921,0.2808,109390.0,109380.0,0.3751108]
["bitfinex-derivatives","BTCF0:USTF0",1748331377109,0.2808,109390.0,109380.0,0.4055108]
["bitfinex-derivatives","BTCF0:USTF0",1748331379520,0.28519182,109390.0,109380.0,0.2892176]
["bitfinex-derivatives","BTCF0:USTF0",1748331379817,0.28519182,109390.0,109380.0,0.4055108]
["bitfinex-derivatives","BTCF0:USTF0",1748331382017,0.28519182,109390.0,109380.0,0.38770707]
["bitfinex-derivatives","BTCF0:USTF0",1748331384020,0.28519182,109390.0,109380.0,0.27141387]
["bitfinex-derivatives","BTCF0:USTF0",1748331384221,0.28519182,109390.0,109380.0,0.38770707]
["bitfinex-derivatives","BTCF0:USTF0",1748331384622,0.40148502,109390.0,109380.0,0.38770707]
["bitfinex-derivatives","BTCF0:USTF0",1748331385821,0.28519182,109390.0,109380.0,0.38770707]
["bitfinex-derivatives","BTCF0:USTF0",1748331386624,0.28519182,109390.0,109380.0,0.40551343]
["bitfinex-derivatives","BTCF0:USTF0",1748331387823,0.28519182,109390.0,109380.0,0.38770707]
["bitfinex-derivatives","BTCF0:USTF0",1748331389026,0.28519182,109390.0,109380.0,0.02741717]
["bitfinex-derivatives","BTCF0:USTF0",1748331389319,0.1827967,109380.0,109370.0,0.46563713]
["bitfinex-derivatives","BTCF0:USTF0",1748331389515,0.7550899,109380.0,109370.0,0.64845053]
["bitfinex-derivatives","BTCF0:USTF0",1748331390016,0.7550899,109380.0,109370.0,0.67578562]
["bitfinex-derivatives","BTCF0:USTF0",1748331391211,0.7550899,109380.0,109370.0,0.23394562]
["bitfinex-derivatives","BTCF0:USTF0",1748331391416,0.7550899,109380.0,109370.0,0.20214562]
["bitfinex-derivatives","BTCF0:USTF0",1748331392920,0.7550899,109380.0,109370.0,0.21651362]
["bitfinex-derivatives","BTCF0:USTF0",1748331393728,0.7550899,109380.0,109370.0,0.23026243]
["bitfinex-derivatives","BTCF0:USTF0",1748331394322,0.7550899,109380.0,109370.0,0.26106243]
["bitfinex-derivatives","BTCF0:USTF0",1748331395231,0.7550899,109380.0,109370.0,0.24323926]
["bitfinex-derivatives","BTCF0:USTF0",1748331395826,0.75948172,109380.0,109370.0,0.24323926]
["bitfinex-derivatives","BTCF0:USTF0",1748331396133,0.75948172,109380.0,109370.0,0.06042586]
["bitfinex-derivatives","BTCF0:USTF0",1748331396326,1.28713492,109380.0,109370.0,0.02962586]
["bitfinex-derivatives","BTCF0:USTF0",1748331396523,1.37856292,109380.0,109370.0,0.01525786]
["bitfinex-derivatives","BTCF0:USTF0",1748331397632,1.62856292,109380.0,109370.0,0.01525786]
["bitfinex-derivatives","BTCF0:USTF0",1748331397836,1.25661633,109380.0,109370.0,0.01525786]
["bitfinex-derivatives","BTCF0:USTF0",1748331398128,0.1828134,109370.0,109360.0,0.01781665]
["bitfinex-derivatives","BTCF0:USTF0",1748331398429,0.73681159,109370.0,109360.0,0.01781665]
["bitfinex-derivatives","BTCF0:USTF0",1748331398628,1.07824759,109370.0,109360.0,0.01781665]
["bitfinex-derivatives","BTCF0:USTF0",1748331399233,1.57584759,109370.0,109360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748331399631,0.1828302,109360.0,109350.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748331399847,1.58894839,109360.0,109350.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748331400034,1.68039239,109360.0,109350.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748331401335,1.71359239,109360.0,109350.0,0.01396721]
["bitfinex-derivatives","BTCF0:USTF0",1748331404039,1.71459239,109360.0,109350.0,0.01396721]
["bitfinex-derivatives","BTCF0:USTF0",1748331405237,1.71559239,109360.0,109350.0,0.01396721]
["bitfinex-derivatives","BTCF0:USTF0",1748331406838,1.5862942,109360.0,109350.0,0.01396721]
["bitfinex-derivatives","BTCF0:USTF0",1748331407039,0.1828636,109340.0,109330.0,0.01373899]
["bitfinex-derivatives","BTCF0:USTF0",1748331407236,0.1828636,109340.0,109320.0,0.09539481]
["bitfinex-derivatives","BTCF0:USTF0",1748331407237,0.1828803,109330.0,109320.0,0.09539481]
["bitfinex-derivatives","BTCF0:USTF0",1748331407432,0.6404803,109330.0,109320.0,0.09539481]
["bitfinex-derivatives","BTCF0:USTF0",1748331407832,0.6404803,109330.0,109320.0,0.10971393]
["bitfinex-derivatives","BTCF0:USTF0",1748331408436,0.6404803,109330.0,109320.0,0.07841912]
["bitfinex-derivatives","BTCF0:USTF0",1748331408742,0.6404803,109330.0,109320.0,0.08141912]
["bitfinex-derivatives","BTCF0:USTF0",1748331409546,0.76977849,109330.0,109320.0,0.03125017]
["bitfinex-derivatives","BTCF0:USTF0",1748331410141,0.76977849,109330.0,109320.0,0.06585017]
["bitfinex-derivatives","BTCF0:USTF0",1748331410442,0.76977849,109330.0,109320.0,0.03225017]
["bitfinex-derivatives","BTCF0:USTF0",1748331410743,0.76977849,109330.0,109320.0,0.02925017]
["bitfinex-derivatives","BTCF0:USTF0",1748331410940,0.76977849,109330.0,109320.0,0.03025017]
["bitfinex-derivatives","BTCF0:USTF0",1748331411134,0.77417031,109330.0,109320.0,0.03025017]
["bitfinex-derivatives","BTCF0:USTF0",1748331411338,1.62733031,109330.0,109320.0,0.03025017]
["bitfinex-derivatives","BTCF0:USTF0",1748331411741,1.62733031,109330.0,109320.0,0.06115017]
["bitfinex-derivatives","BTCF0:USTF0",1748331411944,0.64487212,109330.0,109320.0,0.24404727]
["bitfinex-derivatives","BTCF0:USTF0",1748331412137,1.49803212,109330.0,109320.0,0.09305017]
["bitfinex-derivatives","BTCF0:USTF0",1748331412344,1.49815212,109330.0,109320.0,0.09305017]
["bitfinex-derivatives","BTCF0:USTF0",1748331416033,1.49823212,109330.0,109320.0,0.09305017]
["bitfinex-derivatives","BTCF0:USTF0",1748331416237,1.49811212,109330.0,109320.0,0.09305017]
["bitfinex-derivatives","BTCF0:USTF0",1748331416543,1.49823212,109330.0,109320.0,0.09305017]
["bitfinex-derivatives","BTCF0:USTF0",1748331418251,1.62753031,109330.0,109320.0,0.09305017]
["bitfinex-derivatives","BTCF0:USTF0",1748331419536,0.54819212,109330.0,109320.0,0.27594717]
["bitfinex-derivatives","BTCF0:USTF0",1748331419742,0.18727212,109330.0,109320.0,0.40524536]
["bitfinex-derivatives","BTCF0:USTF0",1748331420050,0.18739212,109330.0,109320.0,0.40524536]
["bitfinex-derivatives","BTCF0:USTF0",1748331420241,0.18727212,109330.0,109320.0,0.27594717]
["bitfinex-derivatives","BTCF0:USTF0",1748331420440,0.18739212,109330.0,109320.0,0.27594717]
["bitfinex-derivatives","BTCF0:USTF0",1748331422248,0.00451182,109330.0,109320.0,0.76604536]
["bitfinex-derivatives","BTCF0:USTF0",1748331422453,0.00451182,109330.0,109320.0,1.10751736]
["bitfinex-derivatives","BTCF0:USTF0",1748331422849,0.00439182,109330.0,109320.0,1.10751736]
["bitfinex-derivatives","BTCF0:USTF0",1748331423053,0.00451182,109330.0,109320.0,1.10751736]
["bitfinex-derivatives","BTCF0:USTF0",1748331426958,0.00451182,109330.0,109320.0,0.63674717]
["bitfinex-derivatives","BTCF0:USTF0",1748331427256,0.00451182,109330.0,109320.0,1.17760536]
["bitfinex-derivatives","BTCF0:USTF0",1748331427647,0.00451182,109330.0,109320.0,1.19989344]
["bitfinex-derivatives","BTCF0:USTF0",1748331428856,0.00451182,109330.0,109320.0,1.07059525]
["bitfinex-derivatives","BTCF0:USTF0",1748331429049,0.00451182,109330.0,109320.0,1.19989344]
["bitfinex-derivatives","BTCF0:USTF0",1748331431151,9.751e-05,109340.0,109330.0,0.1828803]
["bitfinex-derivatives","BTCF0:USTF0",1748331431357,0.7439382,109370.0,109360.0,0.1828302]
["bitfinex-derivatives","BTCF0:USTF0",1748331431559,0.1828302,109360.0,109350.0,0.635053]
["bitfinex-derivatives","BTCF0:USTF0",1748331431760,0.1828302,109360.0,109350.0,0.697153]
["bitfinex-derivatives","BTCF0:USTF0",1748331432055,0.2146302,109360.0,109350.0,0.71495116]
["bitfinex-derivatives","BTCF0:USTF0",1748331432456,0.2146302,109360.0,109350.0,0.62353296]
["bitfinex-derivatives","BTCF0:USTF0",1748331433857,0.2146302,109360.0,109350.0,0.6057348]
["bitfinex-derivatives","BTCF0:USTF0",1748331434560,0.2477302,109360.0,109350.0,0.6077348]
["bitfinex-derivatives","BTCF0:USTF0",1748331437354,0.2477302,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748331437355,0.37702839,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748331437556,0.73782839,109360.0,109350.0,0.1848469]
["bitfinex-derivatives","BTCF0:USTF0",1748331437756,0.73782839,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748331437962,0.73782839,109360.0,109350.0,0.1848469]
["bitfinex-derivatives","BTCF0:USTF0",1748331439564,0.74222021,109360.0,109350.0,0.1848469]
["bitfinex-derivatives","BTCF0:USTF0",1748331439757,0.61292202,109360.0,109350.0,0.1848469]
["bitfinex-derivatives","BTCF0:USTF0",1748331442757,0.74222021,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748331443261,0.25212202,109360.0,109350.0,0.5456469]
["bitfinex-derivatives","BTCF0:USTF0",1748331443565,0.25212202,109360.0,109350.0,0.5764469]
["bitfinex-derivatives","BTCF0:USTF0",1748331443866,0.25212202,109360.0,109350.0,0.6100469]
["bitfinex-derivatives","BTCF0:USTF0",1748331444058,0.25224202,109360.0,109350.0,0.6100469]
["bitfinex-derivatives","BTCF0:USTF0",1748331444258,0.25212202,109360.0,109350.0,0.6100469]
["bitfinex-derivatives","BTCF0:USTF0",1748331445063,0.25224202,109360.0,109350.0,0.6100469]
["bitfinex-derivatives","BTCF0:USTF0",1748331446266,0.25224202,109360.0,109350.0,0.6419469]
["bitfinex-derivatives","BTCF0:USTF0",1748331447662,0.25224202,109360.0,109350.0,0.77124509]
["bitfinex-derivatives","BTCF0:USTF0",1748331447862,0.22044202,109360.0,109350.0,0.78904325]
["bitfinex-derivatives","BTCF0:USTF0",1748331448359,0.22044202,109360.0,109350.0,0.65974506]
["bitfinex-derivatives","BTCF0:USTF0",1748331448568,0.03761182,109360.0,109350.0,0.65974506]
["bitfinex-derivatives","BTCF0:USTF0",1748331448757,0.22032192,109360.0,109350.0,0.65974506]
["bitfinex-derivatives","BTCF0:USTF0",1748331448958,0.22044192,109360.0,109350.0,0.65974506]
["bitfinex-derivatives","BTCF0:USTF0",1748331449268,0.03761182,109360.0,109350.0,0.65974506]
["bitfinex-derivatives","BTCF0:USTF0",1748331450970,0.03761182,109360.0,109350.0,0.78904325]
["bitfinex-derivatives","BTCF0:USTF0",1748331451170,0.03761182,109360.0,109350.0,1.20052325]
["bitfinex-derivatives","BTCF0:USTF0",1748331451967,0.03761182,109360.0,109350.0,1.18272509]
["bitfinex-derivatives","BTCF0:USTF0",1748331452269,0.03761182,109360.0,109350.0,0.77124509]
["bitfinex-derivatives","BTCF0:USTF0",1748331452472,0.03761182,109360.0,109350.0,1.18272509]
["bitfinex-derivatives","BTCF0:USTF0",1748331452773,0.03761182,109360.0,109350.0,1.0534269]
["bitfinex-derivatives","BTCF0:USTF0",1748331453165,0.03761182,109360.0,109350.0,1.18272509]
["bitfinex-derivatives","BTCF0:USTF0",1748331453366,0.03761182,109360.0,109350.0,0.99787819]
["bitfinex-derivatives","BTCF0:USTF0",1748331453672,0.00451182,109360.0,109350.0,1.20301317]
["bitfinex-derivatives","BTCF0:USTF0",1748331454283,0.00439182,109360.0,109350.0,1.20301317]
["bitfinex-derivatives","BTCF0:USTF0",1748331454476,0.00451182,109360.0,109350.0,1.20301317]
["bitfinex-derivatives","BTCF0:USTF0",1748331456675,0.00451182,109360.0,109350.0,0.79153317]
["bitfinex-derivatives","BTCF0:USTF0",1748331456976,0.00451182,109360.0,109350.0,1.64373317]
["bitfinex-derivatives","BTCF0:USTF0",1748331457875,0.00451182,109360.0,109350.0,1.51443498]
["bitfinex-derivatives","BTCF0:USTF0",1748331458276,0.00451182,109360.0,109350.0,1.64373317]
["bitfinex-derivatives","BTCF0:USTF0",1748331459579,0.18734192,109360.0,109350.0,1.69188802]
["bitfinex-derivatives","BTCF0:USTF0",1748331459784,0.21954192,109360.0,109350.0,1.69188802]
["bitfinex-derivatives","BTCF0:USTF0",1748331459964,0.21954192,109360.0,109350.0,1.56258983]
["bitfinex-derivatives","BTCF0:USTF0",1748331460377,0.03671182,109360.0,109350.0,1.56258983]
["bitfinex-derivatives","BTCF0:USTF0",1748331460578,0.03671182,109360.0,109350.0,1.58037177]
["bitfinex-derivatives","BTCF0:USTF0",1748331461579,0.03671182,109360.0,109350.0,1.53117692]
["bitfinex-derivatives","BTCF0:USTF0",1748331463982,0.03671182,109360.0,109350.0,1.66047511]
["bitfinex-derivatives","BTCF0:USTF0",1748331465481,0.03671182,109360.0,109350.0,1.64269317]
["bitfinex-derivatives","BTCF0:USTF0",1748331466284,0.03671182,109360.0,109350.0,1.51339498]
["bitfinex-derivatives","BTCF0:USTF0",1748331466579,0.03671182,109360.0,109350.0,1.64269317]
["bitfinex-derivatives","BTCF0:USTF0",1748331467393,0.00451182,109360.0,109350.0,1.64269317]
["bitfinex-derivatives","BTCF0:USTF0",1748331467770,0.00439182,109360.0,109350.0,1.64269317]
["bitfinex-derivatives","BTCF0:USTF0",1748331467977,0.00451182,109360.0,109350.0,1.69188802]
["bitfinex-derivatives","BTCF0:USTF0",1748331469275,1e-08,109360.0,109350.0,1.69188802]
["bitfinex-derivatives","BTCF0:USTF0",1748331469770,0.00012001,109360.0,109350.0,1.69188802]
["bitfinex-derivatives","BTCF0:USTF0",1748331470283,0.00451183,109360.0,109350.0,1.56258983]
["bitfinex-derivatives","BTCF0:USTF0",1748331470482,0.00451183,109360.0,109350.0,1.69188802]
["bitfinex-derivatives","BTCF0:USTF0",1748331470677,0.03193751,109370.0,109360.0,0.1828311]
["bitfinex-derivatives","BTCF0:USTF0",1748331470877,0.03193751,109370.0,109360.0,0.77062929]
["bitfinex-derivatives","BTCF0:USTF0",1748331471477,0.03193751,109370.0,109360.0,0.40982929]
["bitfinex-derivatives","BTCF0:USTF0",1748331471679,0.03193751,109370.0,109360.0,0.77062929]
["bitfinex-derivatives","BTCF0:USTF0",1748331472082,0.06393751,109370.0,109360.0,0.77062929]
["bitfinex-derivatives","BTCF0:USTF0",1748331472275,0.06393751,109370.0,109360.0,0.79291737]
["bitfinex-derivatives","BTCF0:USTF0",1748331472276,0.09603751,109370.0,109360.0,0.79291737]
["bitfinex-derivatives","BTCF0:USTF0",1748331473079,0.09703751,109370.0,109360.0,0.79291737]
["bitfinex-derivatives","BTCF0:USTF0",1748331475388,0.09703751,109370.0,109360.0,1.20435737]
["bitfinex-derivatives","BTCF0:USTF0",1748331475585,0.06603751,109370.0,109360.0,1.20435737]
["bitfinex-derivatives","BTCF0:USTF0",1748331476388,0.09763751,109370.0,109360.0,1.20435737]
["bitfinex-derivatives","BTCF0:USTF0",1748331476783,0.09763751,109370.0,109360.0,0.66361918]
["bitfinex-derivatives","BTCF0:USTF0",1748331476979,0.09763751,109370.0,109360.0,0.79291737]
["bitfinex-derivatives","BTCF0:USTF0",1748331480791,0.09563751,109370.0,109360.0,0.79491737]
["bitfinex-derivatives","BTCF0:USTF0",1748331483791,0.09563751,109370.0,109360.0,1.23459737]
["bitfinex-derivatives","BTCF0:USTF0",1748331484792,0.03193751,109370.0,109360.0,1.23459737]
["bitfinex-derivatives","BTCF0:USTF0",1748331484991,0.03193751,109370.0,109360.0,1.10529918]
["bitfinex-derivatives","BTCF0:USTF0",1748331485395,0.06822933,109370.0,109360.0,1.23459737]
["bitfinex-derivatives","BTCF0:USTF0",1748331487295,0.06822933,109370.0,109360.0,0.92246808]
["bitfinex-derivatives","BTCF0:USTF0",1748331487493,0.06822933,109370.0,109360.0,1.23459737]
["bitfinex-derivatives","BTCF0:USTF0",1748331489904,0.06822933,109370.0,109360.0,1.28379222]
["bitfinex-derivatives","BTCF0:USTF0",1748331490393,0.06822933,109370.0,109360.0,1.69519222]
["bitfinex-derivatives","BTCF0:USTF0",1748331490590,0.02926085,109380.0,109370.0,0.1828145]
["bitfinex-derivatives","BTCF0:USTF0",1748331490785,0.02926085,109380.0,109370.0,0.77051269]
["bitfinex-derivatives","BTCF0:USTF0",1748331491598,0.2877643,109400.0,109390.0,0.182781]
["bitfinex-derivatives","BTCF0:USTF0",1748331492095,0.2877643,109400.0,109390.0,0.248481]
["bitfinex-derivatives","BTCF0:USTF0",1748331492689,0.2877643,109400.0,109390.0,0.26622452]
["bitfinex-derivatives","BTCF0:USTF0",1748331493485,0.2887643,109400.0,109390.0,0.26622452]
["bitfinex-derivatives","BTCF0:USTF0",1748331493689,0.3895643,109400.0,109390.0,0.26622452]
["bitfinex-derivatives","BTCF0:USTF0",1748331493890,0.3895643,109400.0,109390.0,0.27820563]
["bitfinex-derivatives","BTCF0:USTF0",1748331494799,0.3905643,109400.0,109390.0,0.27820563]
["bitfinex-derivatives","BTCF0:USTF0",1748331495300,0.3905643,109400.0,109390.0,0.29162292]
["bitfinex-derivatives","BTCF0:USTF0",1748331495602,0.2078,109400.0,109390.0,0.29162292]
["bitfinex-derivatives","BTCF0:USTF0",1748331495894,0.3905643,109400.0,109390.0,0.29162292]
["bitfinex-derivatives","BTCF0:USTF0",1748331498297,0.3906843,109400.0,109390.0,0.29162292]
["bitfinex-derivatives","BTCF0:USTF0",1748331499703,0.39507612,109400.0,109390.0,0.29162292]
["bitfinex-derivatives","BTCF0:USTF0",1748331505502,0.39507612,109400.0,109390.0,0.32362292]
["bitfinex-derivatives","BTCF0:USTF0",1748331508001,0.39507612,109400.0,109390.0,0.43987661]
["bitfinex-derivatives","BTCF0:USTF0",1748331513118,0.3906843,109400.0,109390.0,0.43987661]
["bitfinex-derivatives","BTCF0:USTF0",1748331513719,0.3906843,109400.0,109390.0,0.49031525]
["bitfinex-derivatives","BTCF0:USTF0",1748331515923,0.39507612,109400.0,109390.0,0.49031525]
["bitfinex-derivatives","BTCF0:USTF0",1748331518227,0.39507612,109400.0,109390.0,0.43987661]
["bitfinex-derivatives","BTCF0:USTF0",1748331518931,0.39497612,109400.0,109390.0,0.43987661]
["bitfinex-derivatives","BTCF0:USTF0",1748331520435,0.39497612,109400.0,109390.0,0.32362292]
["bitfinex-derivatives","BTCF0:USTF0",1748331520630,0.39497612,109400.0,109390.0,0.43987661]
["bitfinex-derivatives","BTCF0:USTF0",1748331521036,0.39497612,109400.0,109390.0,0.42213309]
["bitfinex-derivatives","BTCF0:USTF0",1748331522839,0.39497612,109400.0,109390.0,0.3058794]
["bitfinex-derivatives","BTCF0:USTF0",1748331523033,0.39497612,109400.0,109390.0,0.42213309]
["bitfinex-derivatives","BTCF0:USTF0",1748331523238,0.39497612,109400.0,109390.0,0.47267701]
["bitfinex-derivatives","BTCF0:USTF0",1748331524640,0.17831182,109400.0,109390.0,0.47267701]
["bitfinex-derivatives","BTCF0:USTF0",1748331525138,0.36107632,109400.0,109390.0,0.47267701]
["bitfinex-derivatives","BTCF0:USTF0",1748331525440,0.36107632,109400.0,109390.0,0.49496509]
["bitfinex-derivatives","BTCF0:USTF0",1748331525839,0.36107632,109400.0,109390.0,0.44442117]
["bitfinex-derivatives","BTCF0:USTF0",1748331526030,0.17831182,109400.0,109390.0,0.44442117]
["bitfinex-derivatives","BTCF0:USTF0",1748331526232,0.36107632,109400.0,109390.0,0.44442117]
["bitfinex-derivatives","BTCF0:USTF0",1748331528734,0.36107632,109400.0,109390.0,0.88202117]
["bitfinex-derivatives","BTCF0:USTF0",1748331528942,0.36095632,109400.0,109390.0,0.88202117]
["bitfinex-derivatives","BTCF0:USTF0",1748331529543,0.36095632,109400.0,109390.0,0.89977988]
["bitfinex-derivatives","BTCF0:USTF0",1748331529842,0.36095632,109400.0,109390.0,1.31109988]
["bitfinex-derivatives","BTCF0:USTF0",1748331530034,0.39205632,109400.0,109390.0,1.31109988]
["bitfinex-derivatives","BTCF0:USTF0",1748331532441,0.39205632,109400.0,109390.0,1.2888118]
["bitfinex-derivatives","BTCF0:USTF0",1748331532640,0.50831001,109400.0,109390.0,1.2888118]
["bitfinex-derivatives","BTCF0:USTF0",1748331535146,0.50831001,109400.0,109390.0,1.17255811]
["bitfinex-derivatives","BTCF0:USTF0",1748331535345,0.50831001,109400.0,109390.0,1.2888118]
["bitfinex-derivatives","BTCF0:USTF0",1748331538650,0.50831001,109400.0,109390.0,1.1060308]
["bitfinex-derivatives","BTCF0:USTF0",1748331538851,0.50831001,109400.0,109390.0,1.2888118]
["bitfinex-derivatives","BTCF0:USTF0",1748331539242,0.50831001,109400.0,109390.0,1.17255811]
["bitfinex-derivatives","BTCF0:USTF0",1748331539443,0.50831001,109400.0,109390.0,1.2888118]
["bitfinex-derivatives","BTCF0:USTF0",1748331539444,0.50391819,109400.0,109390.0,1.2888118]
["bitfinex-derivatives","BTCF0:USTF0",1748331539651,0.50391819,109400.0,109390.0,0.76123811]
["bitfinex-derivatives","BTCF0:USTF0",1748331539945,0.50391819,109400.0,109390.0,0.8774918]
["bitfinex-derivatives","BTCF0:USTF0",1748331540353,0.50831001,109400.0,109390.0,0.8774918]
["bitfinex-derivatives","BTCF0:USTF0",1748331540847,0.50831001,109400.0,109390.0,0.4398918]
["bitfinex-derivatives","BTCF0:USTF0",1748331541055,0.50831001,109400.0,109390.0,0.8774918]
["bitfinex-derivatives","BTCF0:USTF0",1748331543346,0.86911001,109400.0,109390.0,0.8774918]
["bitfinex-derivatives","BTCF0:USTF0",1748331544052,0.75285632,109400.0,109390.0,0.8774918]
["bitfinex-derivatives","BTCF0:USTF0",1748331544251,0.11129182,109400.0,109390.0,1.2382918]
["bitfinex-derivatives","BTCF0:USTF0",1748331544457,0.1069,109400.0,109390.0,1.2382918]
["bitfinex-derivatives","BTCF0:USTF0",1748331544653,0.1069,109400.0,109390.0,1.22053309]
["bitfinex-derivatives","BTCF0:USTF0",1748331544855,0.10702,109400.0,109390.0,1.22053309]
["bitfinex-derivatives","BTCF0:USTF0",1748331545657,0.11141182,109400.0,109390.0,1.24282117]
["bitfinex-derivatives","BTCF0:USTF0",1748331545858,0.11129182,109400.0,109390.0,1.24282117]
["bitfinex-derivatives","BTCF0:USTF0",1748331546357,0.11141182,109400.0,109390.0,1.24282117]
["bitfinex-derivatives","BTCF0:USTF0",1748331547656,0.11141182,109400.0,109390.0,1.60949502]
["bitfinex-derivatives","BTCF0:USTF0",1748331548255,0.11129182,109400.0,109390.0,1.66003894]
["bitfinex-derivatives","BTCF0:USTF0",1748331548455,0.11141182,109400.0,109390.0,1.66003894]
["bitfinex-derivatives","BTCF0:USTF0",1748331549348,0.06716182,109400.0,109390.0,1.66003894]
["bitfinex-derivatives","BTCF0:USTF0",1748331549553,0.06728182,109400.0,109390.0,1.66003894]
["bitfinex-derivatives","BTCF0:USTF0",1748331549952,0.06728182,109400.0,109390.0,1.49324133]
["bitfinex-derivatives","BTCF0:USTF0",1748331550161,0.06728182,109400.0,109390.0,1.24282117]
["bitfinex-derivatives","BTCF0:USTF0",1748331551955,0.06728182,109400.0,109390.0,1.65410117]
["bitfinex-derivatives","BTCF0:USTF0",1748331552658,0.06728182,109400.0,109390.0,0.80522117]
["bitfinex-derivatives","BTCF0:USTF0",1748331552855,0.06728182,109400.0,109390.0,1.53632748]
["bitfinex-derivatives","BTCF0:USTF0",1748331553055,0.06728182,109400.0,109390.0,1.65258117]
["bitfinex-derivatives","BTCF0:USTF0",1748331554367,0.84456979,109420.0,109410.0,0.1827477]
["bitfinex-derivatives","BTCF0:USTF0",1748331554561,0.84456979,109420.0,109410.0,0.73508139]
["bitfinex-derivatives","BTCF0:USTF0",1748331554762,0.84456979,109420.0,109410.0,0.79628139]
["bitfinex-derivatives","BTCF0:USTF0",1748331555159,0.84456979,109420.0,109410.0,0.6800277]
["bitfinex-derivatives","BTCF0:USTF0",1748331555358,0.84456979,109420.0,109410.0,0.79628139]
["bitfinex-derivatives","BTCF0:USTF0",1748331555565,0.84856979,109420.0,109410.0,0.79628139]
["bitfinex-derivatives","BTCF0:USTF0",1748331555768,0.84856979,109420.0,109410.0,0.6800277]
["bitfinex-derivatives","BTCF0:USTF0",1748331556068,0.85156979,109420.0,109410.0,0.6800277]
["bitfinex-derivatives","BTCF0:USTF0",1748331556466,0.85156979,109420.0,109410.0,0.79628139]
["bitfinex-derivatives","BTCF0:USTF0",1748331558669,0.84825507,109420.0,109410.0,0.79628139]
["bitfinex-derivatives","BTCF0:USTF0",1748331559671,0.85264689,109420.0,109410.0,0.79628139]
["bitfinex-derivatives","BTCF0:USTF0",1748331561475,0.85264689,109420.0,109410.0,0.6800277]
["bitfinex-derivatives","BTCF0:USTF0",1748331561776,0.85264689,109420.0,109410.0,0.79628139]
["bitfinex-derivatives","BTCF0:USTF0",1748331562179,0.70880792,109420.0,109410.0,0.79628139]
["bitfinex-derivatives","BTCF0:USTF0",1748331562369,0.82506161,109420.0,109410.0,0.82698139]
["bitfinex-derivatives","BTCF0:USTF0",1748331563176,0.82506161,109420.0,109410.0,1.23826139]
["bitfinex-derivatives","BTCF0:USTF0",1748331565469,0.70892792,109420.0,109410.0,1.23826139]
["bitfinex-derivatives","BTCF0:USTF0",1748331565674,0.43481182,109420.0,109410.0,1.35451508]
["bitfinex-derivatives","BTCF0:USTF0",1748331565881,0.25674282,109420.0,109410.0,1.71531508]
["bitfinex-derivatives","BTCF0:USTF0",1748331566082,0.25674282,109420.0,109410.0,1.59906139]
["bitfinex-derivatives","BTCF0:USTF0",1748331566273,0.22602282,109420.0,109410.0,1.71531508]
["bitfinex-derivatives","BTCF0:USTF0",1748331566473,0.22614282,109420.0,109410.0,1.71531508]
["bitfinex-derivatives","BTCF0:USTF0",1748331566775,0.19424282,109420.0,109410.0,1.73301796]
["bitfinex-derivatives","BTCF0:USTF0",1748331567076,0.19124282,109420.0,109410.0,1.61676427]
["bitfinex-derivatives","BTCF0:USTF0",1748331567377,0.19224282,109420.0,109410.0,1.61676427]
["bitfinex-derivatives","BTCF0:USTF0",1748331567579,0.18924282,109420.0,109410.0,1.61676427]
["bitfinex-derivatives","BTCF0:USTF0",1748331568280,0.18924282,109420.0,109410.0,0.76940427]
["bitfinex-derivatives","BTCF0:USTF0",1748331568480,0.18924282,109420.0,109410.0,1.61676427]
["bitfinex-derivatives","BTCF0:USTF0",1748331569082,0.18924282,109420.0,109410.0,1.73301796]
["bitfinex-derivatives","BTCF0:USTF0",1748331569286,0.18912282,109420.0,109410.0,1.73301796]
["bitfinex-derivatives","BTCF0:USTF0",1748331569473,0.18924282,109420.0,109410.0,1.73301796]
["bitfinex-derivatives","BTCF0:USTF0",1748331569679,0.18924282,109420.0,109410.0,1.61676427]
["bitfinex-derivatives","BTCF0:USTF0",1748331569880,0.18924282,109420.0,109410.0,1.73301796]
["bitfinex-derivatives","BTCF0:USTF0",1748331570282,0.18924282,109420.0,109410.0,1.61676427]
["bitfinex-derivatives","BTCF0:USTF0",1748331570488,0.18924282,109420.0,109410.0,1.50051058]
["bitfinex-derivatives","BTCF0:USTF0",1748331570785,0.18924282,109420.0,109410.0,1.61676427]
["bitfinex-derivatives","BTCF0:USTF0",1748331571085,0.18924282,109420.0,109410.0,1.73301796]
["bitfinex-derivatives","BTCF0:USTF0",1748331571272,0.18924282,109420.0,109410.0,1.71531508]
["bitfinex-derivatives","BTCF0:USTF0",1748331572380,0.00651182,109420.0,109410.0,1.71531508]
["bitfinex-derivatives","BTCF0:USTF0",1748331576278,0.00651182,109420.0,109410.0,0.6354477]
["bitfinex-derivatives","BTCF0:USTF0",1748331576484,0.09991182,109420.0,109410.0,1.56828139]
["bitfinex-derivatives","BTCF0:USTF0",1748331576881,0.06911182,109420.0,109410.0,1.59908139]
["bitfinex-derivatives","BTCF0:USTF0",1748331577683,0.06911182,109420.0,109410.0,1.61679879]
["bitfinex-derivatives","BTCF0:USTF0",1748331577887,0.06911182,109420.0,109410.0,1.67185248]
["bitfinex-derivatives","BTCF0:USTF0",1748331579288,0.06911182,109420.0,109410.0,1.65413508]
["bitfinex-derivatives","BTCF0:USTF0",1748331579488,0.06911182,109420.0,109410.0,1.4216277]
["bitfinex-derivatives","BTCF0:USTF0",1748331579689,0.06911182,109420.0,109410.0,1.65413508]
["bitfinex-derivatives","BTCF0:USTF0",1748331580687,0.03701182,109420.0,109410.0,1.65413508]
["bitfinex-derivatives","BTCF0:USTF0",1748331580887,0.03701182,109420.0,109410.0,1.71893508]
["bitfinex-derivatives","BTCF0:USTF0",1748331581587,0.03601182,109420.0,109410.0,1.71893508]
["bitfinex-derivatives","BTCF0:USTF0",1748331581789,0.03501182,109420.0,109410.0,1.72093508]
["bitfinex-derivatives","BTCF0:USTF0",1748331583286,0.00451182,109420.0,109410.0,1.72093508]
["bitfinex-derivatives","BTCF0:USTF0",1748331583788,0.00439182,109420.0,109410.0,1.72093508]
["bitfinex-derivatives","BTCF0:USTF0",1748331584089,0.0917,109430.0,109420.0,0.182731]
["bitfinex-derivatives","BTCF0:USTF0",1748331584390,0.06,109430.0,109420.0,0.75678469]
["bitfinex-derivatives","BTCF0:USTF0",1748331585090,0.06012,109430.0,109420.0,0.75678469]
["bitfinex-derivatives","BTCF0:USTF0",1748331585282,0.06212,109430.0,109420.0,0.75678469]
["bitfinex-derivatives","BTCF0:USTF0",1748331585688,0.03927704,109430.0,109420.0,0.77892669]
["bitfinex-derivatives","BTCF0:USTF0",1748331585985,0.01643408,109430.0,109420.0,0.77892669]
["bitfinex-derivatives","BTCF0:USTF0",1748331586388,1.1780823,109460.0,109450.0,0.1826809]
["bitfinex-derivatives","BTCF0:USTF0",1748331586591,0.7721823,109460.0,109450.0,0.29893459]
["bitfinex-derivatives","BTCF0:USTF0",1748331586887,0.7721823,109460.0,109450.0,0.39733459]
["bitfinex-derivatives","BTCF0:USTF0",1748331587084,0.7723023,109460.0,109450.0,0.39733459]
["bitfinex-derivatives","BTCF0:USTF0",1748331587287,0.7721823,109460.0,109450.0,0.39733459]
["bitfinex-derivatives","BTCF0:USTF0",1748331587486,0.7723023,109460.0,109450.0,0.39733459]
["bitfinex-derivatives","BTCF0:USTF0",1748331587691,0.7753023,109460.0,109450.0,0.40906732]
["bitfinex-derivatives","BTCF0:USTF0",1748331588292,0.7773023,109460.0,109450.0,0.40906732]
["bitfinex-derivatives","BTCF0:USTF0",1748331588490,0.7763023,109460.0,109450.0,0.40906732]
["bitfinex-derivatives","BTCF0:USTF0",1748331589297,0.78069412,109460.0,109450.0,0.40906732]
["bitfinex-derivatives","BTCF0:USTF0",1748331590299,0.78069412,109460.0,109450.0,0.37606732]
["bitfinex-derivatives","BTCF0:USTF0",1748331590491,0.78069412,109460.0,109450.0,0.38954119]
["bitfinex-derivatives","BTCF0:USTF0",1748331591490,0.89694781,109460.0,109450.0,0.38954119]
["bitfinex-derivatives","BTCF0:USTF0",1748331592803,0.78069412,109460.0,109450.0,0.38954119]
["bitfinex-derivatives","BTCF0:USTF0",1748331593100,0.89694781,109460.0,109450.0,0.38954119]
["bitfinex-derivatives","BTCF0:USTF0",1748331593295,0.83112713,109460.0,109450.0,0.38954119]
["bitfinex-derivatives","BTCF0:USTF0",1748331594601,0.71487344,109460.0,109450.0,0.38954119]
["bitfinex-derivatives","BTCF0:USTF0",1748331594801,0.71475344,109460.0,109450.0,0.42194119]
["bitfinex-derivatives","BTCF0:USTF0",1748331595101,0.41989412,109460.0,109450.0,0.42194119]
["bitfinex-derivatives","BTCF0:USTF0",1748331596292,0.41977412,109460.0,109450.0,0.42194119]
["bitfinex-derivatives","BTCF0:USTF0",1748331596494,0.41989412,109460.0,109450.0,0.42194119]
["bitfinex-derivatives","BTCF0:USTF0",1748331597798,0.41977412,109460.0,109450.0,0.42194119]
["bitfinex-derivatives","BTCF0:USTF0",1748331597998,0.41989412,109460.0,109450.0,0.42194119]
["bitfinex-derivatives","BTCF0:USTF0",1748331598304,0.41989412,109460.0,109450.0,0.3056875]
["bitfinex-derivatives","BTCF0:USTF0",1748331598503,0.41989412,109460.0,109450.0,0.42194119]
["bitfinex-derivatives","BTCF0:USTF0",1748331600906,0.37422482,109460.0,109450.0,0.42194119]
["bitfinex-derivatives","BTCF0:USTF0",1748331601306,0.37410482,109460.0,109450.0,0.42194119]
["bitfinex-derivatives","BTCF0:USTF0",1748331601506,0.37422482,109460.0,109450.0,0.42194119]
["bitfinex-derivatives","BTCF0:USTF0",1748331601703,0.37410482,109460.0,109450.0,0.43963107]
["bitfinex-derivatives","BTCF0:USTF0",1748331602007,0.37422482,109460.0,109450.0,0.43963107]
["bitfinex-derivatives","BTCF0:USTF0",1748331602308,0.37422482,109460.0,109450.0,0.49017499]
["bitfinex-derivatives","BTCF0:USTF0",1748331603707,0.32855622,109460.0,109450.0,0.85097499]
["bitfinex-derivatives","BTCF0:USTF0",1748331604602,0.32855622,109460.0,109450.0,0.7347213]
["bitfinex-derivatives","BTCF0:USTF0",1748331604901,0.32855622,109460.0,109450.0,0.85097499]
["bitfinex-derivatives","BTCF0:USTF0",1748331605809,0.32855622,109460.0,109450.0,1.26209499]
["bitfinex-derivatives","BTCF0:USTF0",1748331606820,0.32855622,109460.0,109450.0,1.24440511]
["bitfinex-derivatives","BTCF0:USTF0",1748331607112,0.32855622,109460.0,109450.0,0.83328511]
["bitfinex-derivatives","BTCF0:USTF0",1748331607315,0.44480991,109460.0,109450.0,0.17355052]
["bitfinex-derivatives","BTCF0:USTF0",1748331607516,0.44480991,109460.0,109450.0,0.75827142]
["bitfinex-derivatives","BTCF0:USTF0",1748331607714,0.44480991,109460.0,109450.0,0.87452511]
["bitfinex-derivatives","BTCF0:USTF0",1748331608314,0.00851182,109460.0,109450.0,1.26642511]
["bitfinex-derivatives","BTCF0:USTF0",1748331608515,0.00851182,109460.0,109450.0,1.21588119]
["bitfinex-derivatives","BTCF0:USTF0",1748331608820,0.00839182,109460.0,109450.0,1.23357107]
["bitfinex-derivatives","BTCF0:USTF0",1748331609027,0.19117612,109460.0,109450.0,0.79913107]
["bitfinex-derivatives","BTCF0:USTF0",1748331609215,0.10531182,109460.0,109450.0,1.52843738]
["bitfinex-derivatives","BTCF0:USTF0",1748331609519,0.28797612,109460.0,109450.0,1.64469107]
["bitfinex-derivatives","BTCF0:USTF0",1748331609722,0.28597612,109460.0,109450.0,1.52843738]
["bitfinex-derivatives","BTCF0:USTF0",1748331609922,0.28597612,109460.0,109450.0,1.64469107]
["bitfinex-derivatives","BTCF0:USTF0",1748331610118,0.28597612,109460.0,109450.0,0.90353648]
["bitfinex-derivatives","BTCF0:USTF0",1748331610316,0.76302981,109460.0,109450.0,0.51033648]
["bitfinex-derivatives","BTCF0:USTF0",1748331610521,0.76102981,109460.0,109450.0,0.4596466]
["bitfinex-derivatives","BTCF0:USTF0",1748331610709,0.64477612,109460.0,109450.0,0.35654129]
["bitfinex-derivatives","BTCF0:USTF0",1748331611921,0.64477612,109460.0,109450.0,0.2402876]
["bitfinex-derivatives","BTCF0:USTF0",1748331613021,0.64477612,109460.0,109450.0,0.25796145]
["bitfinex-derivatives","BTCF0:USTF0",1748331614524,0.28397612,109460.0,109450.0,0.25796145]
["bitfinex-derivatives","BTCF0:USTF0",1748331614729,0.28397612,109460.0,109450.0,0.29116145]
["bitfinex-derivatives","BTCF0:USTF0",1748331615624,0.64477612,109460.0,109450.0,0.29116145]
["bitfinex-derivatives","BTCF0:USTF0",1748331622125,0.77381475,109460.0,109450.0,0.07528045]
["bitfinex-derivatives","BTCF0:USTF0",1748331622333,0.77381475,109460.0,109450.0,0.04288045]
["bitfinex-derivatives","BTCF0:USTF0",1748331623030,0.77381475,109460.0,109450.0,0.0252066]
["bitfinex-derivatives","BTCF0:USTF0",1748331623228,0.1826814,109450.0,109440.0,0.32372169]
["bitfinex-derivatives","BTCF0:USTF0",1748331623428,1.0518014,109450.0,109440.0,0.32372169]
["bitfinex-derivatives","BTCF0:USTF0",1748331623834,1.0518014,109450.0,109440.0,0.23237389]
["bitfinex-derivatives","BTCF0:USTF0",1748331624035,1.0518014,109450.0,109440.0,0.01918199]
["bitfinex-derivatives","BTCF0:USTF0",1748331624236,1.0518014,109450.0,109440.0,0.20188009]
["bitfinex-derivatives","BTCF0:USTF0",1748331624423,1.0518014,109450.0,109440.0,0.01918199]
["bitfinex-derivatives","BTCF0:USTF0",1748331624728,1.18084003,109450.0,109440.0,0.02018199]
["bitfinex-derivatives","BTCF0:USTF0",1748331624925,1.0518014,109450.0,109440.0,0.20288009]
["bitfinex-derivatives","BTCF0:USTF0",1748331625125,1.0518014,109450.0,109440.0,0.20388009]
["bitfinex-derivatives","BTCF0:USTF0",1748331625326,1.0518014,109450.0,109440.0,0.02118199]
["bitfinex-derivatives","BTCF0:USTF0",1748331625626,1.0518014,109450.0,109440.0,0.03232757]
["bitfinex-derivatives","BTCF0:USTF0",1748331625829,1.18084003,109450.0,109440.0,0.21502567]
["bitfinex-derivatives","BTCF0:USTF0",1748331626423,1.0518014,109450.0,109440.0,0.21502567]
["bitfinex-derivatives","BTCF0:USTF0",1748331627130,1.0518014,109450.0,109440.0,0.01465372]
["bitfinex-derivatives","BTCF0:USTF0",1748331627827,1.27221203,109450.0,109440.0,0.01465372]
["bitfinex-derivatives","BTCF0:USTF0",1748331629333,1.311784,109450.0,109440.0,0.01365372]
["bitfinex-derivatives","BTCF0:USTF0",1748331629636,1.313784,109450.0,109440.0,0.01265372]
["bitfinex-derivatives","BTCF0:USTF0",1748331629928,1.746744,109450.0,109440.0,0.01265372]
["bitfinex-derivatives","BTCF0:USTF0",1748331630234,0.902664,109450.0,109440.0,0.01265372]
["bitfinex-derivatives","BTCF0:USTF0",1748331630419,1.746784,109450.0,109440.0,0.01265372]
["bitfinex-derivatives","BTCF0:USTF0",1748331630827,1.746784,109450.0,109430.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748331630828,0.3197461,109440.0,109420.0,0.55953309]
["bitfinex-derivatives","BTCF0:USTF0",1748331631033,0.2455148,109430.0,109420.0,0.42259195]
["bitfinex-derivatives","BTCF0:USTF0",1748331631226,0.2771148,109430.0,109420.0,0.42259195]
["bitfinex-derivatives","BTCF0:USTF0",1748331632234,0.2771148,109430.0,109420.0,0.37690965]
["bitfinex-derivatives","BTCF0:USTF0",1748331632835,0.2771148,109430.0,109420.0,0.37790965]
["bitfinex-derivatives","BTCF0:USTF0",1748331633028,0.2771148,109430.0,109420.0,0.3893231]
["bitfinex-derivatives","BTCF0:USTF0",1748331633234,0.2771148,109430.0,109420.0,0.3214997]
["bitfinex-derivatives","BTCF0:USTF0",1748331634037,0.2771148,109430.0,109420.0,0.3224997]
["bitfinex-derivatives","BTCF0:USTF0",1748331634343,0.2771148,109430.0,109420.0,0.3544997]
["bitfinex-derivatives","BTCF0:USTF0",1748331635739,0.2137348,109430.0,109420.0,0.48353833]
["bitfinex-derivatives","BTCF0:USTF0",1748331636131,0.21812662,109430.0,109420.0,0.48353833]
["bitfinex-derivatives","BTCF0:USTF0",1748331639337,0.21812662,109430.0,109420.0,0.3544997]
["bitfinex-derivatives","BTCF0:USTF0",1748331640041,0.21812662,109430.0,109420.0,0.47067772]
["bitfinex-derivatives","BTCF0:USTF0",1748331640837,0.21812662,109430.0,109420.0,0.83147772]
["bitfinex-derivatives","BTCF0:USTF0",1748331643426,0.03541182,109430.0,109420.0,0.83147772]
["bitfinex-derivatives","BTCF0:USTF0",1748331643627,0.9497382,109460.0,109440.0,0.1826981]
["bitfinex-derivatives","BTCF0:USTF0",1748331643828,0.2133862,109450.0,109440.0,0.79669602]
["bitfinex-derivatives","BTCF0:USTF0",1748331644038,0.2133862,109450.0,109440.0,0.86269602]
["bitfinex-derivatives","BTCF0:USTF0",1748331644541,0.03082,109450.0,109440.0,0.86269602]
["bitfinex-derivatives","BTCF0:USTF0",1748331644742,0.00012,109450.0,109440.0,0.88036987]
["bitfinex-derivatives","BTCF0:USTF0",1748331645236,0.002,109450.0,109440.0,0.88036987]
["bitfinex-derivatives","BTCF0:USTF0",1748331645843,0.00312,109450.0,109440.0,0.86269602]
["bitfinex-derivatives","BTCF0:USTF0",1748331646042,0.00312,109450.0,109440.0,0.87553149]
["bitfinex-derivatives","BTCF0:USTF0",1748331647453,0.00212,109450.0,109440.0,0.87653149]
["bitfinex-derivatives","BTCF0:USTF0",1748331648039,0.00012,109450.0,109440.0,0.87753149]
["bitfinex-derivatives","BTCF0:USTF0",1748331649346,0.00451182,109450.0,109440.0,0.87753149]
["bitfinex-derivatives","BTCF0:USTF0",1748331651445,0.21849332,109450.0,109440.0,1.28869149]
["bitfinex-derivatives","BTCF0:USTF0",1748331653050,0.21849332,109450.0,109440.0,1.10599339]
["bitfinex-derivatives","BTCF0:USTF0",1748331653252,0.21849332,109450.0,109440.0,1.28867949]
["bitfinex-derivatives","BTCF0:USTF0",1748331656054,0.21849332,109450.0,109440.0,1.31977949]
["bitfinex-derivatives","BTCF0:USTF0",1748331656452,0.03581182,109450.0,109440.0,1.31977949]
["bitfinex-derivatives","BTCF0:USTF0",1748331656655,0.21849322,109450.0,109440.0,1.31977949]
["bitfinex-derivatives","BTCF0:USTF0",1748331658255,0.21849322,109450.0,109440.0,1.37012215]
["bitfinex-derivatives","BTCF0:USTF0",1748331659256,0.21849322,109450.0,109440.0,1.00932215]
["bitfinex-derivatives","BTCF0:USTF0",1748331659954,0.03581182,109450.0,109440.0,1.00932215]
["bitfinex-derivatives","BTCF0:USTF0",1748331660456,0.21849332,109450.0,109440.0,0.95897949]
["bitfinex-derivatives","BTCF0:USTF0",1748331660855,0.03581182,109450.0,109440.0,1.31977949]
["bitfinex-derivatives","BTCF0:USTF0",1748331662259,0.03581182,109450.0,109440.0,0.90861949]
["bitfinex-derivatives","BTCF0:USTF0",1748331662556,0.03581182,109450.0,109440.0,1.31973949]
["bitfinex-derivatives","BTCF0:USTF0",1748331665948,0.03581182,109450.0,109440.0,1.4229601]
["bitfinex-derivatives","BTCF0:USTF0",1748331666760,0.03569182,109450.0,109440.0,1.4229601]
["bitfinex-derivatives","BTCF0:USTF0",1748331667359,0.3295,109470.0,109460.0,0.1826648]
["bitfinex-derivatives","BTCF0:USTF0",1748331667652,0.47382801,109480.0,109470.0,0.1826481]
["bitfinex-derivatives","BTCF0:USTF0",1748331667861,0.47382801,109480.0,109470.0,1.2893222]
["bitfinex-derivatives","BTCF0:USTF0",1748331668054,0.2162514,109480.0,109470.0,1.6832222]
["bitfinex-derivatives","BTCF0:USTF0",1748331668256,0.5589668,109490.0,109480.0,0.1826314]
["bitfinex-derivatives","BTCF0:USTF0",1748331668257,0.23917464,109490.0,109480.0,0.1826314]
["bitfinex-derivatives","BTCF0:USTF0",1748331668446,0.02874081,109500.0,109490.0,0.1826147]
["bitfinex-derivatives","BTCF0:USTF0",1748331668645,0.00374081,109500.0,109490.0,1.56767175]
["bitfinex-derivatives","BTCF0:USTF0",1748331668853,0.03724081,109500.0,109490.0,1.4515147]
["bitfinex-derivatives","BTCF0:USTF0",1748331669053,0.06956081,109500.0,109490.0,1.4515147]
["bitfinex-derivatives","BTCF0:USTF0",1748331669446,0.06956081,109500.0,109490.0,1.56763175]
["bitfinex-derivatives","BTCF0:USTF0",1748331669654,0.06956081,109500.0,109490.0,1.58526986]
["bitfinex-derivatives","BTCF0:USTF0",1748331669973,0.06956081,109500.0,109490.0,1.46915281]
["bitfinex-derivatives","BTCF0:USTF0",1748331670255,0.10016081,109500.0,109490.0,1.46915281]
["bitfinex-derivatives","BTCF0:USTF0",1748331670458,0.10016081,109500.0,109490.0,1.46911281]
["bitfinex-derivatives","BTCF0:USTF0",1748331671448,0.10016081,109500.0,109490.0,1.4514747]
["bitfinex-derivatives","BTCF0:USTF0",1748331673058,0.00386081,109500.0,109490.0,1.4514747]
["bitfinex-derivatives","BTCF0:USTF0",1748331673557,0.03416081,109500.0,109490.0,1.4514747]
["bitfinex-derivatives","BTCF0:USTF0",1748331675761,0.03855263,109500.0,109490.0,1.4514747]
["bitfinex-derivatives","BTCF0:USTF0",1748331676853,0.03416081,109500.0,109490.0,1.4514747]
["bitfinex-derivatives","BTCF0:USTF0",1748331680059,0.03416081,109500.0,109490.0,1.4496747]
["bitfinex-derivatives","BTCF0:USTF0",1748331680660,0.03416081,109500.0,109490.0,1.0387147]
["bitfinex-derivatives","BTCF0:USTF0",1748331680868,0.03416081,109500.0,109490.0,1.4496747]
["bitfinex-derivatives","BTCF0:USTF0",1748331682064,0.06656081,109500.0,109490.0,1.4496747]
["bitfinex-derivatives","BTCF0:USTF0",1748331685673,0.06656081,109500.0,109490.0,1.0387147]
["bitfinex-derivatives","BTCF0:USTF0",1748331685969,0.06656081,109500.0,109490.0,1.57855779]
["bitfinex-derivatives","BTCF0:USTF0",1748331686154,0.06656081,109500.0,109490.0,0.6089147]
["bitfinex-derivatives","BTCF0:USTF0",1748331686352,0.4237457,109500.0,109490.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1748331686561,0.4237457,109500.0,109490.0,0.6123747]
["bitfinex-derivatives","BTCF0:USTF0",1748331686562,0.4095819,109500.0,109490.0,0.6123747]
["bitfinex-derivatives","BTCF0:USTF0",1748331686758,0.28065881,109500.0,109490.0,0.6123747]
["bitfinex-derivatives","BTCF0:USTF0",1748331688166,0.28505063,109500.0,109490.0,0.6123747]
["bitfinex-derivatives","BTCF0:USTF0",1748331688761,0.28505063,109500.0,109480.0,1.3981699]
["bitfinex-derivatives","BTCF0:USTF0",1748331688762,0.10245263,109500.0,109480.0,1.3981699]
["bitfinex-derivatives","BTCF0:USTF0",1748331688965,0.37673779,109490.0,109480.0,0.1840013]
["bitfinex-derivatives","BTCF0:USTF0",1748331689471,0.37673779,109490.0,109480.0,0.0013699]
["bitfinex-derivatives","BTCF0:USTF0",1748331689666,1.14845779,109490.0,109480.0,0.0013699]
["bitfinex-derivatives","BTCF0:USTF0",1748331690364,1.14845779,109490.0,109480.0,0.1840013]
["bitfinex-derivatives","BTCF0:USTF0",1748331690669,1.14845779,109490.0,109480.0,0.1850013]
["bitfinex-derivatives","BTCF0:USTF0",1748331690972,1.14845779,109490.0,109480.0,0.0023699]
["bitfinex-derivatives","BTCF0:USTF0",1748331691770,0.73753779,109490.0,109480.0,0.0023699]
["bitfinex-derivatives","BTCF0:USTF0",1748331691969,1.14849779,109490.0,109480.0,0.0023699]
["bitfinex-derivatives","BTCF0:USTF0",1748331692969,1.14849779,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748331693275,1.23983379,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748331693767,0.82887379,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748331693968,1.23983379,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748331694967,0.73753779,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748331695166,0.1826314,109480.0,109470.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748331695367,0.1826647,109460.0,109450.0,0.05466261]
["bitfinex-derivatives","BTCF0:USTF0",1748331695566,1.87394779,109460.0,109450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748331695772,2.05930779,109460.0,109450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748331696068,1.12718779,109460.0,109450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748331696366,1.96806779,109460.0,109450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748331696772,1.96818779,109460.0,109450.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1748331697073,0.9983847,109460.0,109450.0,0.1876814]
["bitfinex-derivatives","BTCF0:USTF0",1748331697263,0.9982647,109460.0,109450.0,0.2503814]
["bitfinex-derivatives","BTCF0:USTF0",1748331697459,0.9993847,109460.0,109450.0,0.2453814]
["bitfinex-derivatives","BTCF0:USTF0",1748331698170,0.9993847,109460.0,109450.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748331698374,0.9993847,109460.0,109450.0,0.2453814]
["bitfinex-derivatives","BTCF0:USTF0",1748331698576,0.9993847,109460.0,109450.0,0.2453815]
["bitfinex-derivatives","BTCF0:USTF0",1748331699366,0.1826815,109450.0,109440.0,0.0150786]
["bitfinex-derivatives","BTCF0:USTF0",1748331699566,0.1826815,109450.0,109440.0,0.2294768]
["bitfinex-derivatives","BTCF0:USTF0",1748331699567,0.2468815,109450.0,109440.0,0.2294768]
["bitfinex-derivatives","BTCF0:USTF0",1748331699981,0.2468815,109450.0,109440.0,0.2618768]
["bitfinex-derivatives","BTCF0:USTF0",1748331700575,0.2468815,109450.0,109440.0,0.2628768]
["bitfinex-derivatives","BTCF0:USTF0",1748331700979,0.2135015,109450.0,109440.0,0.39179989]
["bitfinex-derivatives","BTCF0:USTF0",1748331701474,0.2135015,109450.0,109440.0,0.2628768]
["bitfinex-derivatives","BTCF0:USTF0",1748331701679,0.2135015,109450.0,109440.0,0.39179989]
["bitfinex-derivatives","BTCF0:USTF0",1748331701875,0.2470015,109450.0,109440.0,0.2628768]
["bitfinex-derivatives","BTCF0:USTF0",1748331707878,0.2470015,109450.0,109440.0,0.0801786]
["bitfinex-derivatives","BTCF0:USTF0",1748331709777,0.2470015,109450.0,109440.0,0.2628768]
["bitfinex-derivatives","BTCF0:USTF0",1748331709977,0.2470015,109450.0,109440.0,0.0801786]
["bitfinex-derivatives","BTCF0:USTF0",1748331710279,0.2470015,109450.0,109440.0,0.2628768]
["bitfinex-derivatives","BTCF0:USTF0",1748331710682,0.2470015,109450.0,109440.0,0.0801786]
["bitfinex-derivatives","BTCF0:USTF0",1748331711381,0.2470015,109450.0,109440.0,0.1987767]
["bitfinex-derivatives","BTCF0:USTF0",1748331712073,0.6078015,109450.0,109440.0,0.0160786]
["bitfinex-derivatives","BTCF0:USTF0",1748331713170,1.0189215,109450.0,109440.0,0.0160786]
["bitfinex-derivatives","BTCF0:USTF0",1748331713784,1.0189215,109450.0,109440.0,0.0150786]
["bitfinex-derivatives","BTCF0:USTF0",1748331714085,1.0189215,109450.0,109440.0,0.0160786]
["bitfinex-derivatives","BTCF0:USTF0",1748331714779,1.14784459,109450.0,109440.0,0.0160786]
["bitfinex-derivatives","BTCF0:USTF0",1748331715282,1.23921659,109450.0,109440.0,0.01598343]
["bitfinex-derivatives","BTCF0:USTF0",1748331716986,1.48921659,109450.0,109440.0,0.01598343]
["bitfinex-derivatives","BTCF0:USTF0",1748331718982,1.52806512,109450.0,109440.0,0.01598343]
["bitfinex-derivatives","BTCF0:USTF0",1748331719383,0.1827149,109430.0,109420.0,0.02004022]
["bitfinex-derivatives","BTCF0:USTF0",1748331719586,0.5435149,109430.0,109420.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748331719788,0.6071149,109430.0,109420.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748331720388,0.6071149,109430.0,109420.0,0.07885925]
["bitfinex-derivatives","BTCF0:USTF0",1748331720590,0.6071149,109430.0,109420.0,0.10039732]
["bitfinex-derivatives","BTCF0:USTF0",1748331720788,0.6071149,109430.0,109420.0,0.41205191]
["bitfinex-derivatives","BTCF0:USTF0",1748331720789,0.2153149,109430.0,109420.0,0.41205191]
["bitfinex-derivatives","BTCF0:USTF0",1748331721288,0.2153149,109430.0,109420.0,0.28312882]
["bitfinex-derivatives","BTCF0:USTF0",1748331721490,0.2464349,109430.0,109420.0,0.28312882]
["bitfinex-derivatives","BTCF0:USTF0",1748331721692,0.2154349,109430.0,109420.0,0.28312882]
["bitfinex-derivatives","BTCF0:USTF0",1748331724486,0.6092349,109430.0,109420.0,0.28312882]
["bitfinex-derivatives","BTCF0:USTF0",1748331724687,0.6092349,109430.0,109420.0,0.10039732]
["bitfinex-derivatives","BTCF0:USTF0",1748331724886,0.6092349,109430.0,109420.0,0.28312892]
["bitfinex-derivatives","BTCF0:USTF0",1748331725089,0.6092349,109430.0,109420.0,0.10039732]
["bitfinex-derivatives","BTCF0:USTF0",1748331730600,0.2154349,109430.0,109420.0,0.41205161]
["bitfinex-derivatives","BTCF0:USTF0",1748331730798,0.2153149,109430.0,109420.0,0.41205161]
["bitfinex-derivatives","BTCF0:USTF0",1748331731098,0.2154349,109430.0,109420.0,0.77285161]
["bitfinex-derivatives","BTCF0:USTF0",1748331731298,0.2153149,109430.0,109420.0,0.77285161]
["bitfinex-derivatives","BTCF0:USTF0",1748331731499,0.2154349,109430.0,109420.0,0.77285161]
["bitfinex-derivatives","BTCF0:USTF0",1748331733291,0.2154349,109430.0,109420.0,0.64392852]
["bitfinex-derivatives","BTCF0:USTF0",1748331736096,0.2154349,109430.0,109420.0,0.66151339]
["bitfinex-derivatives","BTCF0:USTF0",1748331739604,0.2154349,109430.0,109420.0,0.30071339]
["bitfinex-derivatives","BTCF0:USTF0",1748331741308,0.1828349,109430.0,109420.0,0.66151339]
["bitfinex-derivatives","BTCF0:USTF0",1748331741608,0.1828345,109430.0,109420.0,1.21775648]
["bitfinex-derivatives","BTCF0:USTF0",1748331742304,0.1827145,109430.0,109420.0,1.20017161]
["bitfinex-derivatives","BTCF0:USTF0",1748331742608,0.1828345,109430.0,109420.0,1.22216489]
["bitfinex-derivatives","BTCF0:USTF0",1748331743899,0.1828345,109430.0,109420.0,1.27250755]
["bitfinex-derivatives","BTCF0:USTF0",1748331746111,0.1828345,109430.0,109420.0,1.63844653]
["bitfinex-derivatives","BTCF0:USTF0",1748331746608,0.1828345,109430.0,109420.0,1.66974134]
["bitfinex-derivatives","BTCF0:USTF0",1748331747308,0.2167345,109430.0,109420.0,1.66974134]
["bitfinex-derivatives","BTCF0:USTF0",1748331748507,0.2167345,109430.0,109420.0,1.30380236]
["bitfinex-derivatives","BTCF0:USTF0",1748331749016,0.03402,109430.0,109420.0,1.30380236]
["bitfinex-derivatives","BTCF0:USTF0",1748331754608,0.00012,109430.0,109420.0,1.30380236]
["bitfinex-derivatives","BTCF0:USTF0",1748331754912,0.03373751,109440.0,109430.0,0.1827147]
["bitfinex-derivatives","BTCF0:USTF0",1748331755209,0.03373751,109440.0,109430.0,0.76933779]
["bitfinex-derivatives","BTCF0:USTF0",1748331755710,0.03373751,109440.0,109430.0,0.6404147]
["bitfinex-derivatives","BTCF0:USTF0",1748331755913,0.21643541,109440.0,109430.0,0.08589328]
["bitfinex-derivatives","BTCF0:USTF0",1748331756115,0.24903541,109440.0,109430.0,0.26860788]
["bitfinex-derivatives","BTCF0:USTF0",1748331756415,0.24903541,109440.0,109430.0,0.67975054]
["bitfinex-derivatives","BTCF0:USTF0",1748331758409,0.24903541,109440.0,109430.0,0.64709124]
["bitfinex-derivatives","BTCF0:USTF0",1748331759219,0.24915541,109440.0,109430.0,0.64709124]
["bitfinex-derivatives","BTCF0:USTF0",1748331759918,0.24915541,109440.0,109430.0,0.62940788]
["bitfinex-derivatives","BTCF0:USTF0",1748331760130,0.03485751,109440.0,109430.0,1.59673097]
["bitfinex-derivatives","BTCF0:USTF0",1748331760633,0.00125751,109440.0,109430.0,1.59673097]
["bitfinex-derivatives","BTCF0:USTF0",1748331761435,0.00113751,109440.0,109430.0,1.59673097]
["bitfinex-derivatives","BTCF0:USTF0",1748331761629,0.0333,109450.0,109440.0,0.1826981]
["bitfinex-derivatives","BTCF0:USTF0",1748331761933,0.0333,109450.0,109440.0,0.76952119]
["bitfinex-derivatives","BTCF0:USTF0",1748331762635,0.03342,109450.0,109440.0,0.79151447]
["bitfinex-derivatives","BTCF0:USTF0",1748331763528,0.03442,109450.0,109440.0,0.79151447]
["bitfinex-derivatives","BTCF0:USTF0",1748331763830,0.00112,109450.0,109440.0,0.79151447]
["bitfinex-derivatives","BTCF0:USTF0",1748331764133,0.00112,109450.0,109440.0,0.84175375]
["bitfinex-derivatives","BTCF0:USTF0",1748331764334,0.001,109450.0,109440.0,0.84175375]
["bitfinex-derivatives","BTCF0:USTF0",1748331764533,0.00112,109450.0,109440.0,0.84175375]
["bitfinex-derivatives","BTCF0:USTF0",1748331765024,0.00012,109450.0,109440.0,0.84175375]
["bitfinex-derivatives","BTCF0:USTF0",1748331765230,0.00012,109450.0,109440.0,0.84275375]
["bitfinex-derivatives","BTCF0:USTF0",1748331765430,0.00012,109450.0,109440.0,0.84375375]
["bitfinex-derivatives","BTCF0:USTF0",1748331766234,0.03082,109450.0,109440.0,0.84375375]
["bitfinex-derivatives","BTCF0:USTF0",1748331767624,0.03082,109450.0,109440.0,1.20969273]
["bitfinex-derivatives","BTCF0:USTF0",1748331767825,0.00012,109450.0,109440.0,1.20969273]
["bitfinex-derivatives","BTCF0:USTF0",1748331768226,0.03303751,109460.0,109450.0,0.1826815]
["bitfinex-derivatives","BTCF0:USTF0",1748331768432,0.03303751,109460.0,109450.0,1.57506459]
["bitfinex-derivatives","BTCF0:USTF0",1748331769231,0.03303751,109460.0,109450.0,1.39238309]
["bitfinex-derivatives","BTCF0:USTF0",1748331769427,0.03403751,109460.0,109450.0,1.57506459]
["bitfinex-derivatives","BTCF0:USTF0",1748331770231,0.03403751,109460.0,109450.0,1.4461415]
["bitfinex-derivatives","BTCF0:USTF0",1748331770433,0.03403751,109460.0,109450.0,1.57506459]
["bitfinex-derivatives","BTCF0:USTF0",1748331771237,0.03403751,109460.0,109450.0,1.4461415]
["bitfinex-derivatives","BTCF0:USTF0",1748331771436,0.03403751,109460.0,109450.0,1.57506459]
["bitfinex-derivatives","BTCF0:USTF0",1748331772330,0.03403751,109460.0,109450.0,1.16394459]
["bitfinex-derivatives","BTCF0:USTF0",1748331772532,0.03403751,109460.0,109450.0,1.57502459]
["bitfinex-derivatives","BTCF0:USTF0",1748331773238,0.03403751,109460.0,109450.0,1.62526387]
["bitfinex-derivatives","BTCF0:USTF0",1748331773636,0.03403751,109460.0,109450.0,1.64288798]
["bitfinex-derivatives","BTCF0:USTF0",1748331773839,0.03415751,109460.0,109450.0,1.64288798]
["bitfinex-derivatives","BTCF0:USTF0",1748331775641,0.03415751,109460.0,109450.0,1.5926487]
["bitfinex-derivatives","BTCF0:USTF0",1748331777538,0.03415751,109460.0,109450.0,1.1815687]
["bitfinex-derivatives","BTCF0:USTF0",1748331777842,0.03415751,109460.0,109450.0,1.5926087]
["bitfinex-derivatives","BTCF0:USTF0",1748331778229,0.06605751,109460.0,109450.0,1.1815287]
["bitfinex-derivatives","BTCF0:USTF0",1748331778433,0.06605751,109460.0,109450.0,1.5926087]
["bitfinex-derivatives","BTCF0:USTF0",1748331780548,0.24872231,109460.0,109450.0,0.44392411]
["bitfinex-derivatives","BTCF0:USTF0",1748331780731,0.60952231,109460.0,109450.0,0.44362411]
["bitfinex-derivatives","BTCF0:USTF0",1748331780937,0.60952231,109460.0,109450.0,0.62630561]
["bitfinex-derivatives","BTCF0:USTF0",1748331781137,0.60952231,109460.0,109450.0,0.6086815]
["bitfinex-derivatives","BTCF0:USTF0",1748331781337,0.24872231,109460.0,109450.0,0.6086815]
["bitfinex-derivatives","BTCF0:USTF0",1748331782040,0.06605751,109460.0,109450.0,1.09840459]
["bitfinex-derivatives","BTCF0:USTF0",1748331782254,0.24872231,109460.0,109450.0,1.09840459]
["bitfinex-derivatives","BTCF0:USTF0",1748331782544,0.24872231,109460.0,109450.0,1.12950459]
["bitfinex-derivatives","BTCF0:USTF0",1748331782845,0.24860231,109460.0,109450.0,1.0005815]
["bitfinex-derivatives","BTCF0:USTF0",1748331783041,0.24872231,109460.0,109450.0,1.0005815]
["bitfinex-derivatives","BTCF0:USTF0",1748331783648,0.24872231,109460.0,109450.0,0.6397815]
["bitfinex-derivatives","BTCF0:USTF0",1748331785441,0.24872231,109460.0,109450.0,0.65740561]
["bitfinex-derivatives","BTCF0:USTF0",1748331788440,0.24872231,109460.0,109450.0,0.6397815]
["bitfinex-derivatives","BTCF0:USTF0",1748331790551,0.24872231,109460.0,109450.0,1.0005815]
["bitfinex-derivatives","BTCF0:USTF0",1748331790752,0.24872231,109460.0,109450.0,1.0325815]
["bitfinex-derivatives","BTCF0:USTF0",1748331791443,0.24872231,109460.0,109450.0,1.16150459]
["bitfinex-derivatives","BTCF0:USTF0",1748331791845,0.24872231,109460.0,109450.0,1.1791287]
["bitfinex-derivatives","BTCF0:USTF0",1748331792749,0.24872231,109460.0,109450.0,1.05020561]
["bitfinex-derivatives","BTCF0:USTF0",1748331795857,0.28002231,109460.0,109450.0,1.08330561]
["bitfinex-derivatives","BTCF0:USTF0",1748331797056,0.28002231,109460.0,109450.0,1.08769743]
["bitfinex-derivatives","BTCF0:USTF0",1748331803161,0.28002231,109460.0,109450.0,0.66169743]
["bitfinex-derivatives","BTCF0:USTF0",1748331803358,0.28002231,109460.0,109450.0,1.08685743]
["bitfinex-derivatives","BTCF0:USTF0",1748331803559,0.28002231,109460.0,109450.0,0.90417593]
["bitfinex-derivatives","BTCF0:USTF0",1748331803759,0.28002231,109460.0,109450.0,1.08685743]
["bitfinex-derivatives","BTCF0:USTF0",1748331803959,0.03415751,109460.0,109450.0,1.21578052]
["bitfinex-derivatives","BTCF0:USTF0",1748331804360,0.03403751,109460.0,109450.0,1.21578052]
["bitfinex-derivatives","BTCF0:USTF0",1748331804551,0.03415751,109460.0,109450.0,1.21578052]
["bitfinex-derivatives","BTCF0:USTF0",1748331804750,0.03403751,109460.0,109450.0,1.19815641]
["bitfinex-derivatives","BTCF0:USTF0",1748331804950,0.03415751,109460.0,109450.0,1.19815641]
["bitfinex-derivatives","BTCF0:USTF0",1748331805955,0.03415751,109460.0,109450.0,1.60923641]
["bitfinex-derivatives","BTCF0:USTF0",1748331807561,0.03415751,109460.0,109450.0,1.62690425]
["bitfinex-derivatives","BTCF0:USTF0",1748331809258,0.03415751,109460.0,109450.0,1.21582425]
["bitfinex-derivatives","BTCF0:USTF0",1748331809463,0.03415751,109460.0,109450.0,1.62690425]
["bitfinex-derivatives","BTCF0:USTF0",1748331812164,0.03415751,109460.0,109450.0,1.60923641]
["bitfinex-derivatives","BTCF0:USTF0",1748331813966,0.03415751,109460.0,109450.0,1.60919641]
["bitfinex-derivatives","BTCF0:USTF0",1748331815866,0.03415751,109460.0,109450.0,1.62687081]
["bitfinex-derivatives","BTCF0:USTF0",1748331816272,0.03415751,109460.0,109450.0,1.49794772]
["bitfinex-derivatives","BTCF0:USTF0",1748331817069,0.21682251,109460.0,109450.0,1.48027332]
["bitfinex-derivatives","BTCF0:USTF0",1748331817672,0.21682251,109460.0,109450.0,1.53045873]
["bitfinex-derivatives","BTCF0:USTF0",1748331818173,0.21682251,109460.0,109450.0,1.11937873]
["bitfinex-derivatives","BTCF0:USTF0",1748331818174,0.24912251,109460.0,109450.0,1.11937873]
["bitfinex-derivatives","BTCF0:USTF0",1748331818365,0.28202251,109460.0,109450.0,1.08627873]
["bitfinex-derivatives","BTCF0:USTF0",1748331819375,0.28202251,109460.0,109450.0,0.66115873]
["bitfinex-derivatives","BTCF0:USTF0",1748331821272,0.64282251,109460.0,109450.0,0.30035873]
["bitfinex-derivatives","BTCF0:USTF0",1748331821571,1.1131056,109460.0,109450.0,0.07217869]
["bitfinex-derivatives","BTCF0:USTF0",1748331822271,0.8631056,109460.0,109450.0,0.07217869]
["bitfinex-derivatives","BTCF0:USTF0",1748331822471,0.8631056,109460.0,109450.0,0.02199328]
["bitfinex-derivatives","BTCF0:USTF0",1748331822970,0.1826984,109440.0,109430.0,0.45931546]
["bitfinex-derivatives","BTCF0:USTF0",1748331823377,0.2850984,109440.0,109430.0,0.45931546]
["bitfinex-derivatives","BTCF0:USTF0",1748331824474,0.2850984,109440.0,109430.0,0.49401546]
["bitfinex-derivatives","BTCF0:USTF0",1748331824876,0.2850984,109440.0,109430.0,0.46131546]
["bitfinex-derivatives","BTCF0:USTF0",1748331825473,0.2850984,109440.0,109430.0,0.41113005]
["bitfinex-derivatives","BTCF0:USTF0",1748331825674,0.2850984,109440.0,109430.0,0.41313005]
["bitfinex-derivatives","BTCF0:USTF0",1748331825978,0.2850984,109440.0,109430.0,0.41213005]
["bitfinex-derivatives","BTCF0:USTF0",1748331826184,0.2850984,109440.0,109430.0,0.41013005]
["bitfinex-derivatives","BTCF0:USTF0",1748331826373,0.2850984,109440.0,109430.0,0.31977305]
["bitfinex-derivatives","BTCF0:USTF0",1748331826779,0.2850984,109440.0,109430.0,0.09138215]
["bitfinex-derivatives","BTCF0:USTF0",1748331826977,0.2850984,109440.0,109430.0,0.02118215]
["bitfinex-derivatives","BTCF0:USTF0",1748331827176,0.2850984,109440.0,109430.0,0.20389715]
["bitfinex-derivatives","BTCF0:USTF0",1748331827380,0.2850984,109440.0,109430.0,0.02118215]
["bitfinex-derivatives","BTCF0:USTF0",1748331828284,0.2850984,109440.0,109430.0,0.20389725]
["bitfinex-derivatives","BTCF0:USTF0",1748331828484,0.2860984,109440.0,109430.0,0.20289725]
["bitfinex-derivatives","BTCF0:USTF0",1748331828687,0.2860984,109440.0,109430.0,0.20189725]
["bitfinex-derivatives","BTCF0:USTF0",1748331828880,0.2860984,109440.0,109430.0,0.23459725]
["bitfinex-derivatives","BTCF0:USTF0",1748331829485,0.6468984,109440.0,109430.0,0.06936756]
["bitfinex-derivatives","BTCF0:USTF0",1748331830081,0.6468984,109440.0,109430.0,0.05169351]
["bitfinex-derivatives","BTCF0:USTF0",1748331831084,1.0580184,109440.0,109430.0,0.05169351]
["bitfinex-derivatives","BTCF0:USTF0",1748331831985,1.0580184,109440.0,109430.0,0.0015081]
["bitfinex-derivatives","BTCF0:USTF0",1748331832580,0.6468984,109440.0,109430.0,0.0015081]
["bitfinex-derivatives","BTCF0:USTF0",1748331832794,0.2862184,109440.0,109430.0,0.0015081]
["bitfinex-derivatives","BTCF0:USTF0",1748331833085,0.2862184,109440.0,109430.0,0.2843231]
["bitfinex-derivatives","BTCF0:USTF0",1748331833682,0.2862184,109440.0,109430.0,0.09890676]
["bitfinex-derivatives","BTCF0:USTF0",1748331833884,0.2862184,109440.0,109430.0,0.00439182]
["bitfinex-derivatives","BTCF0:USTF0",1748331834390,0.2862184,109440.0,109430.0,0.05457723]
["bitfinex-derivatives","BTCF0:USTF0",1748331834889,0.2862184,109440.0,109430.0,0.05018541]
["bitfinex-derivatives","BTCF0:USTF0",1748331835686,0.6470184,109440.0,109430.0,0.05018541]
["bitfinex-derivatives","BTCF0:USTF0",1748331836577,0.1827151,109430.0,109420.0,0.68709238]
["bitfinex-derivatives","BTCF0:USTF0",1748331836887,0.2859151,109430.0,109420.0,0.59574068]
["bitfinex-derivatives","BTCF0:USTF0",1748331837989,0.2859151,109430.0,109420.0,0.63184068]
["bitfinex-derivatives","BTCF0:USTF0",1748331838187,0.2859151,109430.0,109420.0,0.61416663]
["bitfinex-derivatives","BTCF0:USTF0",1748331838992,0.2859151,109430.0,109420.0,0.39733483]
["bitfinex-derivatives","BTCF0:USTF0",1748331839400,0.2859151,109430.0,109420.0,0.58006653]
["bitfinex-derivatives","BTCF0:USTF0",1748331840087,0.2859151,109430.0,109420.0,0.61346653]
["bitfinex-derivatives","BTCF0:USTF0",1748331840287,0.2859151,109430.0,109420.0,0.43073483]
["bitfinex-derivatives","BTCF0:USTF0",1748331840492,0.6467151,109430.0,109420.0,0.06993483]
["bitfinex-derivatives","BTCF0:USTF0",1748331840895,0.6467151,109430.0,109420.0,0.25266653]
["bitfinex-derivatives","BTCF0:USTF0",1748331841490,0.6467151,109430.0,109420.0,0.06993483]
["bitfinex-derivatives","BTCF0:USTF0",1748331843398,0.2859151,109430.0,109420.0,0.25266653]
["bitfinex-derivatives","BTCF0:USTF0",1748331843600,0.2859151,109430.0,109420.0,0.28666653]
["bitfinex-derivatives","BTCF0:USTF0",1748331843897,0.2859151,109430.0,109420.0,0.13893483]
["bitfinex-derivatives","BTCF0:USTF0",1748331844490,0.2859151,109430.0,109420.0,0.10393483]
["bitfinex-derivatives","BTCF0:USTF0",1748331844891,0.2859151,109430.0,109420.0,0.28666653]
["bitfinex-derivatives","BTCF0:USTF0",1748331845202,0.2859151,109430.0,109420.0,0.68286653]
["bitfinex-derivatives","BTCF0:USTF0",1748331845400,0.2859151,109430.0,109420.0,0.32206653]
["bitfinex-derivatives","BTCF0:USTF0",1748331845595,0.2860351,109430.0,109420.0,0.32206653]
["bitfinex-derivatives","BTCF0:USTF0",1748331846896,0.2860351,109430.0,109420.0,0.13933483]
["bitfinex-derivatives","BTCF0:USTF0",1748331847198,0.2860351,109430.0,109420.0,0.10393483]
["bitfinex-derivatives","BTCF0:USTF0",1748331847902,0.6468351,109430.0,109420.0,0.10393483]
["bitfinex-derivatives","BTCF0:USTF0",1748331848295,0.6468351,109430.0,109420.0,0.12160888]
["bitfinex-derivatives","BTCF0:USTF0",1748331848802,0.6468351,109430.0,109420.0,0.30434058]
["bitfinex-derivatives","BTCF0:USTF0",1748331849187,0.6468351,109430.0,109420.0,0.12160888]
["bitfinex-derivatives","BTCF0:USTF0",1748331849388,0.6468351,109430.0,109420.0,0.05420888]
["bitfinex-derivatives","BTCF0:USTF0",1748331849593,0.77575819,109430.0,109420.0,0.10456077]
["bitfinex-derivatives","BTCF0:USTF0",1748331850803,0.77575819,109430.0,109420.0,0.08688672]
["bitfinex-derivatives","BTCF0:USTF0",1748331851601,0.77575819,109430.0,109420.0,0.03653483]
["bitfinex-derivatives","BTCF0:USTF0",1748331851803,0.77575819,109430.0,109420.0,0.01599676]
["bitfinex-derivatives","BTCF0:USTF0",1748331852706,1.4822351,109430.0,109420.0,0.01599676]
["bitfinex-derivatives","BTCF0:USTF0",1748331853203,1.4822351,109430.0,109420.0,0.01938858]
["bitfinex-derivatives","BTCF0:USTF0",1748331853398,1.4842351,109430.0,109420.0,0.01938858]
["bitfinex-derivatives","BTCF0:USTF0",1748331853804,1.52322627,109430.0,109420.0,0.01938858]
["bitfinex-derivatives","BTCF0:USTF0",1748331854105,1.65214936,109430.0,109420.0,0.01499676]
["bitfinex-derivatives","BTCF0:USTF0",1748331854605,1.74453736,109430.0,109420.0,0.01399676]
["bitfinex-derivatives","BTCF0:USTF0",1748331854989,0.90913736,109430.0,109420.0,0.01399676]
["bitfinex-derivatives","BTCF0:USTF0",1748331855192,1.65318936,109430.0,109420.0,0.01838858]
["bitfinex-derivatives","BTCF0:USTF0",1748331855399,1.65306936,109430.0,109420.0,0.01838858]
["bitfinex-derivatives","BTCF0:USTF0",1748331855603,1.65318936,109430.0,109420.0,0.01838858]
["bitfinex-derivatives","BTCF0:USTF0",1748331856102,1.61423819,109430.0,109420.0,0.01838858]
["bitfinex-derivatives","BTCF0:USTF0",1748331856304,1.61411819,109430.0,109420.0,0.01838858]
["bitfinex-derivatives","BTCF0:USTF0",1748331856497,1.61423819,109430.0,109420.0,0.01838858]
["bitfinex-derivatives","BTCF0:USTF0",1748331856697,1.4853151,109430.0,109420.0,0.01838858]
["bitfinex-derivatives","BTCF0:USTF0",1748331856897,1.61423819,109430.0,109420.0,0.01838858]
["bitfinex-derivatives","BTCF0:USTF0",1748331857210,1.61423819,109430.0,109420.0,0.01399676]
["bitfinex-derivatives","BTCF0:USTF0",1748331859102,0.77875819,109430.0,109420.0,0.01399676]
["bitfinex-derivatives","BTCF0:USTF0",1748331859301,1.61423819,109430.0,109420.0,0.01399676]
["bitfinex-derivatives","BTCF0:USTF0",1748331859499,1.65321691,109430.0,109420.0,0.01399676]
["bitfinex-derivatives","BTCF0:USTF0",1748331862901,0.81773691,109430.0,109420.0,0.01399676]
["bitfinex-derivatives","BTCF0:USTF0",1748331863098,1.65197691,109430.0,109420.0,0.01399676]
["bitfinex-derivatives","BTCF0:USTF0",1748331864197,2.01277691,109430.0,109420.0,0.01399676]
["bitfinex-derivatives","BTCF0:USTF0",1748331864396,1.13955819,109430.0,109420.0,0.01399676]
["bitfinex-derivatives","BTCF0:USTF0",1748331864597,1.97383819,109430.0,109420.0,0.01399676]
["bitfinex-derivatives","BTCF0:USTF0",1748331865808,1.4336751,109430.0,109420.0,0.01399676]
["bitfinex-derivatives","BTCF0:USTF0",1748331865995,1.8449151,109430.0,109420.0,0.01399676]
["bitfinex-derivatives","BTCF0:USTF0",1748331866199,1.8449151,109430.0,109420.0,0.07879676]
["bitfinex-derivatives","BTCF0:USTF0",1748331866402,1.0106351,109430.0,109420.0,0.08318858]
["bitfinex-derivatives","BTCF0:USTF0",1748331866709,1.88389795,109430.0,109420.0,0.11598858]
["bitfinex-derivatives","BTCF0:USTF0",1748331866913,0.26009795,109430.0,109420.0,0.42764337]
["bitfinex-derivatives","BTCF0:USTF0",1748331867207,0.26009795,109430.0,109420.0,0.78844337]
["bitfinex-derivatives","BTCF0:USTF0",1748331867709,0.2211151,109430.0,109420.0,0.78844337]
["bitfinex-derivatives","BTCF0:USTF0",1748331867910,0.2212351,109430.0,109420.0,0.65952028]
["bitfinex-derivatives","BTCF0:USTF0",1748331868310,0.2202351,109430.0,109420.0,0.65952028]
["bitfinex-derivatives","BTCF0:USTF0",1748331869314,0.2182351,109430.0,109420.0,0.65952028]
["bitfinex-derivatives","BTCF0:USTF0",1748331869516,0.2192351,109430.0,109420.0,0.65512846]
["bitfinex-derivatives","BTCF0:USTF0",1748331870015,0.2192351,109430.0,109420.0,0.67279004]
["bitfinex-derivatives","BTCF0:USTF0",1748331875814,0.001,109430.0,109420.0,0.80171313]
["bitfinex-derivatives","BTCF0:USTF0",1748331876017,0.00112,109430.0,109420.0,0.80171313]
["bitfinex-derivatives","BTCF0:USTF0",1748331876216,0.183715,109430.0,109420.0,0.80171313]
["bitfinex-derivatives","BTCF0:USTF0",1748331876414,0.183835,109430.0,109420.0,0.80171313]
["bitfinex-derivatives","BTCF0:USTF0",1748331876613,0.183835,109430.0,109420.0,0.78844337]
["bitfinex-derivatives","BTCF0:USTF0",1748331877312,0.183835,109430.0,109420.0,0.8388771]
["bitfinex-derivatives","BTCF0:USTF0",1748331877517,0.00112,109430.0,109420.0,0.8388771]
["bitfinex-derivatives","BTCF0:USTF0",1748331878321,0.183835,109430.0,109420.0,0.8388771]
["bitfinex-derivatives","BTCF0:USTF0",1748331878510,0.183835,109430.0,109420.0,0.83448528]
["bitfinex-derivatives","BTCF0:USTF0",1748331878710,0.00112,109430.0,109420.0,0.83448528]
["bitfinex-derivatives","BTCF0:USTF0",1748331878910,0.00112,109430.0,109420.0,0.78405155]
["bitfinex-derivatives","BTCF0:USTF0",1748331879117,0.183835,109430.0,109420.0,0.78405155]
["bitfinex-derivatives","BTCF0:USTF0",1748331880421,0.00112,109430.0,109420.0,0.78405155]
["bitfinex-derivatives","BTCF0:USTF0",1748331881620,0.00112,109430.0,109420.0,0.78844337]
["bitfinex-derivatives","BTCF0:USTF0",1748331882020,0.00013751,109440.0,109430.0,0.182715]
["bitfinex-derivatives","BTCF0:USTF0",1748331882217,0.00013751,109440.0,109430.0,1.60969809]
["bitfinex-derivatives","BTCF0:USTF0",1748331882421,0.00025751,109440.0,109430.0,1.60969809]
["bitfinex-derivatives","BTCF0:USTF0",1748331882723,0.00013751,109440.0,109430.0,1.60969809]
["bitfinex-derivatives","BTCF0:USTF0",1748331882912,0.00025751,109440.0,109430.0,1.70107808]
["bitfinex-derivatives","BTCF0:USTF0",1748331883118,0.00225751,109440.0,109430.0,1.70107808]
["bitfinex-derivatives","BTCF0:USTF0",1748331883324,0.00325751,109440.0,109430.0,1.70107808]
["bitfinex-derivatives","BTCF0:USTF0",1748331884523,0.00325751,109440.0,109430.0,1.60969809]
["bitfinex-derivatives","BTCF0:USTF0",1748331886322,0.03715751,109440.0,109430.0,1.60969809]
["bitfinex-derivatives","BTCF0:USTF0",1748331887024,0.03715751,109440.0,109430.0,1.62730592]
["bitfinex-derivatives","BTCF0:USTF0",1748331887825,0.003,109440.0,109430.0,1.62730592]
["bitfinex-derivatives","BTCF0:USTF0",1748331888016,0.05699317,109490.0,109480.0,0.1826316]
["bitfinex-derivatives","BTCF0:USTF0",1748331888217,0.41125903,109520.0,109480.0,1.32380309]
["bitfinex-derivatives","BTCF0:USTF0",1748331888423,0.41125903,109520.0,109510.0,0.9041815]
["bitfinex-derivatives","BTCF0:USTF0",1748331888819,0.41125903,109520.0,109510.0,0.9722815]
["bitfinex-derivatives","BTCF0:USTF0",1748331889028,0.59394393,109520.0,109510.0,0.7897]
["bitfinex-derivatives","BTCF0:USTF0",1748331889327,0.41137903,109520.0,109510.0,0.9376815]
["bitfinex-derivatives","BTCF0:USTF0",1748331889527,0.41137903,109520.0,109510.0,0.9722815]
["bitfinex-derivatives","BTCF0:USTF0",1748331889729,0.07342,109520.0,109510.0,0.9722815]
["bitfinex-derivatives","BTCF0:USTF0",1748331889924,0.2559849,109520.0,109510.0,0.9722815]
["bitfinex-derivatives","BTCF0:USTF0",1748331890126,0.2559849,109520.0,109510.0,0.99853539]
["bitfinex-derivatives","BTCF0:USTF0",1748331891127,0.2599849,109520.0,109510.0,0.99853539]
["bitfinex-derivatives","BTCF0:USTF0",1748331891428,0.2939849,109520.0,109510.0,0.99853539]
["bitfinex-derivatives","BTCF0:USTF0",1748331892531,0.2939849,109520.0,109510.0,1.01226902]
["bitfinex-derivatives","BTCF0:USTF0",1748331895734,0.2939849,109520.0,109510.0,1.01226912]
["bitfinex-derivatives","BTCF0:USTF0",1748331896729,0.2939849,109520.0,109510.0,0.82968752]
["bitfinex-derivatives","BTCF0:USTF0",1748331896931,0.2939849,109520.0,109510.0,0.79508752]
["bitfinex-derivatives","BTCF0:USTF0",1748331897440,0.2939849,109520.0,109510.0,0.97766902]
["bitfinex-derivatives","BTCF0:USTF0",1748331897733,0.2939849,109520.0,109510.0,0.79508752]
["bitfinex-derivatives","BTCF0:USTF0",1748331898129,0.2939849,109520.0,109510.0,0.97766902]
["bitfinex-derivatives","BTCF0:USTF0",1748331898535,0.2939849,109520.0,109510.0,0.79508752]
["bitfinex-derivatives","BTCF0:USTF0",1748331898936,0.2939849,109520.0,109510.0,0.97766912]
["bitfinex-derivatives","BTCF0:USTF0",1748331899530,0.78370799,109520.0,109510.0,0.03998752]
["bitfinex-derivatives","BTCF0:USTF0",1748331899832,0.1825816,109510.0,109500.0,0.63483041]
["bitfinex-derivatives","BTCF0:USTF0",1748331900037,0.2465816,109510.0,109500.0,0.66993041]
["bitfinex-derivatives","BTCF0:USTF0",1748331901126,0.2485816,109510.0,109500.0,0.70193041]
["bitfinex-derivatives","BTCF0:USTF0",1748331901937,0.2505816,109510.0,109500.0,0.70193041]
["bitfinex-derivatives","BTCF0:USTF0",1748331902337,0.2505816,109510.0,109500.0,0.71552976]
["bitfinex-derivatives","BTCF0:USTF0",1748331902634,0.2505816,109510.0,109500.0,0.74242621]
["bitfinex-derivatives","BTCF0:USTF0",1748331903233,0.2505816,109510.0,109500.0,0.46853331]
["bitfinex-derivatives","BTCF0:USTF0",1748331903435,0.2505816,109510.0,109500.0,0.61913151]
["bitfinex-derivatives","BTCF0:USTF0",1748331905038,0.6615016,109510.0,109500.0,0.61913151]
["bitfinex-derivatives","BTCF0:USTF0",1748331906032,0.6615016,109510.0,109500.0,0.62352333]
["bitfinex-derivatives","BTCF0:USTF0",1748331907050,0.6615016,109510.0,109500.0,0.61913151]
["bitfinex-derivatives","BTCF0:USTF0",1748331907349,0.2505816,109510.0,109500.0,0.61913151]
["bitfinex-derivatives","BTCF0:USTF0",1748331907552,0.6615016,109510.0,109500.0,0.40143331]
["bitfinex-derivatives","BTCF0:USTF0",1748331907748,1.15122469,109510.0,109500.0,0.04063331]
["bitfinex-derivatives","BTCF0:USTF0",1748331908049,0.79042469,109510.0,109500.0,0.04063331]
["bitfinex-derivatives","BTCF0:USTF0",1748331910246,0.37950469,109510.0,109500.0,0.04063331]
["bitfinex-derivatives","BTCF0:USTF0",1748331910446,0.79042469,109510.0,109500.0,0.04063331]
["bitfinex-derivatives","BTCF0:USTF0",1748331910652,0.6615016,109510.0,109500.0,0.04063331]
["bitfinex-derivatives","BTCF0:USTF0",1748331911054,0.6615016,109510.0,109500.0,0.40143331]
["bitfinex-derivatives","BTCF0:USTF0",1748331911353,0.6615016,109510.0,109500.0,0.43583331]
["bitfinex-derivatives","BTCF0:USTF0",1748331912352,0.6615016,109510.0,109500.0,0.44022513]
["bitfinex-derivatives","BTCF0:USTF0",1748331912951,0.6615016,109510.0,109500.0,0.62282343]
["bitfinex-derivatives","BTCF0:USTF0",1748331912952,0.2505816,109510.0,109500.0,0.62282343]
["bitfinex-derivatives","BTCF0:USTF0",1748331913154,0.6615016,109510.0,109500.0,0.62282343]
["bitfinex-derivatives","BTCF0:USTF0",1748331913454,0.6616216,109510.0,109500.0,0.62282343]
["bitfinex-derivatives","BTCF0:USTF0",1748331913656,0.79054469,109510.0,109500.0,0.44022513]
["bitfinex-derivatives","BTCF0:USTF0",1748331913954,0.37962469,109510.0,109500.0,0.44022513]
["bitfinex-derivatives","BTCF0:USTF0",1748331914147,0.79054469,109510.0,109500.0,0.44022513]
["bitfinex-derivatives","BTCF0:USTF0",1748331914350,0.6616216,109510.0,109500.0,0.44022513]
["bitfinex-derivatives","BTCF0:USTF0",1748331914851,0.6616216,109510.0,109500.0,0.62282333]
["bitfinex-derivatives","BTCF0:USTF0",1748331915456,0.6616216,109510.0,109500.0,0.65462333]
["bitfinex-derivatives","BTCF0:USTF0",1748331916355,0.6616216,109510.0,109500.0,0.65023151]
["bitfinex-derivatives","BTCF0:USTF0",1748331916556,0.2507016,109510.0,109500.0,0.65023151]
["bitfinex-derivatives","BTCF0:USTF0",1748331916854,0.6616216,109510.0,109500.0,0.65023151]
["bitfinex-derivatives","BTCF0:USTF0",1748331917055,0.6616216,109510.0,109500.0,0.46763331]
["bitfinex-derivatives","BTCF0:USTF0",1748331917258,0.6616216,109510.0,109500.0,0.65023151]
["bitfinex-derivatives","BTCF0:USTF0",1748331917447,0.6297216,109510.0,109500.0,0.66336023]
["bitfinex-derivatives","BTCF0:USTF0",1748331917651,0.6620216,109510.0,109500.0,0.66336023]
["bitfinex-derivatives","BTCF0:USTF0",1748331918153,0.2511016,109510.0,109500.0,0.66336023]
["bitfinex-derivatives","BTCF0:USTF0",1748331919153,0.2188016,109510.0,109500.0,0.66778308]
["bitfinex-derivatives","BTCF0:USTF0",1748331919359,0.2186816,109510.0,109500.0,0.80109799]
["bitfinex-derivatives","BTCF0:USTF0",1748331919652,0.1867016,109510.0,109500.0,0.6721749]
["bitfinex-derivatives","BTCF0:USTF0",1748331919856,0.1865816,109510.0,109500.0,0.80109799]
["bitfinex-derivatives","BTCF0:USTF0",1748331920157,0.2191016,109510.0,109500.0,0.78354642]
["bitfinex-derivatives","BTCF0:USTF0",1748331920355,0.03252,109510.0,109500.0,0.65662333]
["bitfinex-derivatives","BTCF0:USTF0",1748331920559,0.1827016,109510.0,109500.0,0.65762333]
["bitfinex-derivatives","BTCF0:USTF0",1748331920760,0.1825816,109510.0,109500.0,0.65762333]
["bitfinex-derivatives","BTCF0:USTF0",1748331921060,0.1827016,109510.0,109500.0,0.82988267]
["bitfinex-derivatives","BTCF0:USTF0",1748331921444,0.1827016,109510.0,109500.0,1.66140267]
["bitfinex-derivatives","BTCF0:USTF0",1748331921650,0.00012,109510.0,109500.0,1.66140267]
["bitfinex-derivatives","BTCF0:USTF0",1748331921946,0.1825693,109520.0,109510.0,0.1825816]
["bitfinex-derivatives","BTCF0:USTF0",1748331922146,0.1825693,109520.0,109510.0,0.77520469]
["bitfinex-derivatives","BTCF0:USTF0",1748331922353,1.23268571,109530.0,109520.0,0.1825649]
["bitfinex-derivatives","BTCF0:USTF0",1748331922651,1.23268571,109530.0,109520.0,1.4435849]
["bitfinex-derivatives","BTCF0:USTF0",1748331922848,1.05013751,109530.0,109520.0,1.4435849]
["bitfinex-derivatives","BTCF0:USTF0",1748331923053,1.05025751,109530.0,109520.0,1.57250799]
["bitfinex-derivatives","BTCF0:USTF0",1748331923246,1.05013751,109530.0,109520.0,1.57250799]
["bitfinex-derivatives","BTCF0:USTF0",1748331923458,1.05125751,109530.0,109520.0,1.57250799]
["bitfinex-derivatives","BTCF0:USTF0",1748331923652,1.05125751,109530.0,109520.0,1.68589967]
["bitfinex-derivatives","BTCF0:USTF0",1748331923845,1.05213751,109530.0,109520.0,1.68589967]
["bitfinex-derivatives","BTCF0:USTF0",1748331924155,1.22149986,109530.0,109520.0,0.63415258]
["bitfinex-derivatives","BTCF0:USTF0",1748331924360,1.22137986,109530.0,109520.0,1.46559258]
["bitfinex-derivatives","BTCF0:USTF0",1748331924661,1.22149986,109530.0,109520.0,1.46559258]
["bitfinex-derivatives","BTCF0:USTF0",1748331924860,1.22149986,109530.0,109520.0,0.65176302]
["bitfinex-derivatives","BTCF0:USTF0",1748331925062,1.22149986,109530.0,109520.0,1.48320302]
["bitfinex-derivatives","BTCF0:USTF0",1748331925356,1.03895166,109530.0,109520.0,1.61212611]
["bitfinex-derivatives","BTCF0:USTF0",1748331925562,1.03895166,109530.0,109520.0,1.70343011]
["bitfinex-derivatives","BTCF0:USTF0",1748331925768,1.03883166,109530.0,109520.0,0.87199011]
["bitfinex-derivatives","BTCF0:USTF0",1748331926069,1.03883166,109530.0,109520.0,1.68581967]
["bitfinex-derivatives","BTCF0:USTF0",1748331926363,1.03883166,109530.0,109520.0,1.72915592]
["bitfinex-derivatives","BTCF0:USTF0",1748331926662,1.03895166,109530.0,109520.0,1.72915592]
["bitfinex-derivatives","BTCF0:USTF0",1748331926854,1.03883166,109530.0,109520.0,1.72915592]
["bitfinex-derivatives","BTCF0:USTF0",1748331927055,1.03895166,109530.0,109520.0,1.60023283]
["bitfinex-derivatives","BTCF0:USTF0",1748331927251,1.22149986,109530.0,109520.0,0.80641192]
["bitfinex-derivatives","BTCF0:USTF0",1748331927554,1.22149986,109530.0,109520.0,1.50888883]
["bitfinex-derivatives","BTCF0:USTF0",1748331927756,1.32179986,109530.0,109520.0,1.50888883]
["bitfinex-derivatives","BTCF0:USTF0",1748331928159,1.32179986,109530.0,109520.0,1.50884883]
["bitfinex-derivatives","BTCF0:USTF0",1748331928462,1.32179986,109530.0,109520.0,1.52203539]
["bitfinex-derivatives","BTCF0:USTF0",1748331929157,1.32179986,109530.0,109520.0,0.85993049]
["bitfinex-derivatives","BTCF0:USTF0",1748331929360,1.32179986,109530.0,109520.0,1.04249539]
["bitfinex-derivatives","BTCF0:USTF0",1748331929858,1.32179986,109530.0,109520.0,0.41732281]
["bitfinex-derivatives","BTCF0:USTF0",1748331930051,1.32179986,109530.0,109520.0,0.66768781]
["bitfinex-derivatives","BTCF0:USTF0",1748331930358,1.32179986,109530.0,109520.0,0.63448781]
["bitfinex-derivatives","BTCF0:USTF0",1748331930555,1.32179986,109530.0,109520.0,0.59115156]
["bitfinex-derivatives","BTCF0:USTF0",1748331931648,1.32179986,109530.0,109520.0,0.55655156]
["bitfinex-derivatives","BTCF0:USTF0",1748331931849,1.32179986,109530.0,109520.0,0.37398656]
["bitfinex-derivatives","BTCF0:USTF0",1748331932058,1.32179986,109530.0,109520.0,0.55655156]
["bitfinex-derivatives","BTCF0:USTF0",1748331932863,1.32167986,109530.0,109520.0,0.59145156]
["bitfinex-derivatives","BTCF0:USTF0",1748331933665,1.32179986,109530.0,109520.0,0.59145156]
["bitfinex-derivatives","BTCF0:USTF0",1748331933867,1.32179986,109530.0,109520.0,0.62435156]
["bitfinex-derivatives","BTCF0:USTF0",1748331935163,1.13925166,109530.0,109520.0,0.75327465]
["bitfinex-derivatives","BTCF0:USTF0",1748331935361,1.13913166,109530.0,109520.0,0.75327465]
["bitfinex-derivatives","BTCF0:USTF0",1748331935560,1.13925166,109530.0,109520.0,0.75327465]
["bitfinex-derivatives","BTCF0:USTF0",1748331936360,1.32179986,109530.0,109520.0,1.42277156]
["bitfinex-derivatives","BTCF0:USTF0",1748331936570,1.32179986,109530.0,109520.0,1.409585]
["bitfinex-derivatives","BTCF0:USTF0",1748331937062,1.32179986,109530.0,109520.0,0.578265]
["bitfinex-derivatives","BTCF0:USTF0",1748331937260,1.32179986,109530.0,109520.0,1.45317892]
["bitfinex-derivatives","BTCF0:USTF0",1748331937771,1.32179986,109530.0,109520.0,0.99779892]
["bitfinex-derivatives","BTCF0:USTF0",1748331938667,1.32179986,109530.0,109520.0,1.01098938]
["bitfinex-derivatives","BTCF0:USTF0",1748331939067,1.32179986,109530.0,109520.0,0.60018938]
["bitfinex-derivatives","BTCF0:USTF0",1748331939969,1.32179986,109530.0,109520.0,0.43521499]
["bitfinex-derivatives","BTCF0:USTF0",1748331940860,1.32179986,109530.0,109520.0,0.61777999]
["bitfinex-derivatives","BTCF0:USTF0",1748331941064,1.32179986,109530.0,109520.0,0.60018938]
["bitfinex-derivatives","BTCF0:USTF0",1748331941360,1.32167986,109530.0,109520.0,0.60018938]
["bitfinex-derivatives","BTCF0:USTF0",1748331941674,1.32179986,109530.0,109520.0,0.55655546]
["bitfinex-derivatives","BTCF0:USTF0",1748331942971,1.73263986,109530.0,109520.0,0.55655546]
["bitfinex-derivatives","BTCF0:USTF0",1748331943163,1.73263986,109530.0,109520.0,0.37399046]
["bitfinex-derivatives","BTCF0:USTF0",1748331943568,1.73263986,109530.0,109520.0,0.55655536]
["bitfinex-derivatives","BTCF0:USTF0",1748331943773,1.73263986,109530.0,109520.0,0.41762438]
["bitfinex-derivatives","BTCF0:USTF0",1748331944760,1.73263986,109530.0,109520.0,0.60018928]
["bitfinex-derivatives","BTCF0:USTF0",1748331945173,1.73263986,109530.0,109520.0,0.63258928]
["bitfinex-derivatives","BTCF0:USTF0",1748331945475,1.32179986,109530.0,109520.0,0.63258928]
["bitfinex-derivatives","BTCF0:USTF0",1748331945774,1.32167986,109530.0,109520.0,0.63258928]
["bitfinex-derivatives","BTCF0:USTF0",1748331946073,1.32179986,109530.0,109520.0,0.63258928]
["bitfinex-derivatives","BTCF0:USTF0",1748331946273,1.32179986,109530.0,109520.0,0.63698943]
["bitfinex-derivatives","BTCF0:USTF0",1748331947176,1.32179986,109530.0,109520.0,0.60458943]
["bitfinex-derivatives","BTCF0:USTF0",1748331949480,1.73263986,109530.0,109520.0,0.65631094]
["bitfinex-derivatives","BTCF0:USTF0",1748331949677,1.73263986,109530.0,109520.0,0.68941094]
["bitfinex-derivatives","BTCF0:USTF0",1748331949871,1.32167986,109530.0,109520.0,0.68941094]
["bitfinex-derivatives","BTCF0:USTF0",1748331950075,1.73263986,109530.0,109520.0,0.68941094]
["bitfinex-derivatives","BTCF0:USTF0",1748331950870,1.73263986,109530.0,109520.0,0.47374604]
["bitfinex-derivatives","BTCF0:USTF0",1748331951072,1.73263986,109530.0,109520.0,0.65631094]
["bitfinex-derivatives","BTCF0:USTF0",1748331951272,1.32179986,109530.0,109520.0,0.65631094]
["bitfinex-derivatives","BTCF0:USTF0",1748331951980,1.32179986,109530.0,109520.0,0.47374604]
["bitfinex-derivatives","BTCF0:USTF0",1748331952883,1.32179986,109530.0,109520.0,0.45615543]
["bitfinex-derivatives","BTCF0:USTF0",1748331954688,1.32179986,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748331954874,1.32619168,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748331955682,1.32619168,109530.0,109520.0,0.5433649]
["bitfinex-derivatives","BTCF0:USTF0",1748331955882,1.73263986,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748331956674,0.1825649,109520.0,109510.0,1.18298405]
["bitfinex-derivatives","BTCF0:USTF0",1748331956878,0.2478649,109520.0,109510.0,1.16539344]
["bitfinex-derivatives","BTCF0:USTF0",1748331957476,0.2478649,109520.0,109510.0,1.11974814]
["bitfinex-derivatives","BTCF0:USTF0",1748331957975,0.2478649,109520.0,109510.0,1.15104814]
["bitfinex-derivatives","BTCF0:USTF0",1748331958684,0.2148649,109520.0,109510.0,1.27997123]
["bitfinex-derivatives","BTCF0:USTF0",1748331958884,0.1825649,109520.0,109510.0,1.27997123]
["bitfinex-derivatives","BTCF0:USTF0",1748331959077,0.1826849,109520.0,109510.0,1.27997123]
["bitfinex-derivatives","BTCF0:USTF0",1748331959277,0.1826849,109520.0,109510.0,1.28197123]
["bitfinex-derivatives","BTCF0:USTF0",1748331959584,0.1826849,109520.0,109510.0,1.32575236]
["bitfinex-derivatives","BTCF0:USTF0",1748331959783,0.00012,109520.0,109510.0,1.41706436]
["bitfinex-derivatives","BTCF0:USTF0",1748331960086,0.00012,109520.0,109510.0,1.66706436]
["bitfinex-derivatives","BTCF0:USTF0",1748331960383,1.03683166,109530.0,109520.0,0.1825649]
["bitfinex-derivatives","BTCF0:USTF0",1748331960581,1.03683166,109530.0,109520.0,1.57400485]
["bitfinex-derivatives","BTCF0:USTF0",1748331960892,1.03695166,109530.0,109520.0,1.82400485]
["bitfinex-derivatives","BTCF0:USTF0",1748331961188,1.03695166,109530.0,109520.0,1.57400485]
["bitfinex-derivatives","BTCF0:USTF0",1748331961887,1.03695166,109530.0,109520.0,1.44508176]
["bitfinex-derivatives","BTCF0:USTF0",1748331962087,1.03695166,109530.0,109520.0,1.57400485]
["bitfinex-derivatives","BTCF0:USTF0",1748331962388,1.03695166,109530.0,109520.0,1.66950749]
["bitfinex-derivatives","BTCF0:USTF0",1748331963183,1.03695166,109530.0,109520.0,1.30383463]
["bitfinex-derivatives","BTCF0:USTF0",1748331963391,1.03695166,109530.0,109520.0,1.33643463]
["bitfinex-derivatives","BTCF0:USTF0",1748331963882,1.03695166,109530.0,109520.0,1.33843463]
["bitfinex-derivatives","BTCF0:USTF0",1748331964290,1.03695166,109530.0,109520.0,1.33943463]
["bitfinex-derivatives","BTCF0:USTF0",1748331965785,1.03695166,109530.0,109520.0,1.21051154]
["bitfinex-derivatives","BTCF0:USTF0",1748331966090,1.03695166,109530.0,109520.0,1.33943463]
["bitfinex-derivatives","BTCF0:USTF0",1748331966384,1.03695166,109530.0,109520.0,1.28771312]
["bitfinex-derivatives","BTCF0:USTF0",1748331968586,1.03695166,109530.0,109520.0,0.87687312]
["bitfinex-derivatives","BTCF0:USTF0",1748331968791,1.03695166,109530.0,109520.0,1.22779634]
["bitfinex-derivatives","BTCF0:USTF0",1748331969090,1.07095166,109530.0,109520.0,1.63859634]
["bitfinex-derivatives","BTCF0:USTF0",1748331969474,1.28689986,109530.0,109520.0,1.63859634]
["bitfinex-derivatives","BTCF0:USTF0",1748331969693,1.28689986,109530.0,109520.0,0.67867325]
["bitfinex-derivatives","BTCF0:USTF0",1748331969879,1.44732295,109530.0,109520.0,0.42960835]
["bitfinex-derivatives","BTCF0:USTF0",1748331970081,1.85812295,109530.0,109520.0,0.06880835]
["bitfinex-derivatives","BTCF0:USTF0",1748331970688,1.85812295,109530.0,109520.0,0.12052986]
["bitfinex-derivatives","BTCF0:USTF0",1748331970875,1.85812295,109530.0,109520.0,0.48132986]
["bitfinex-derivatives","BTCF0:USTF0",1748331971076,1.85812295,109530.0,109520.0,0.47932986]
["bitfinex-derivatives","BTCF0:USTF0",1748331971280,1.85812295,109530.0,109520.0,0.46951479]
["bitfinex-derivatives","BTCF0:USTF0",1748331971483,1.72919986,109530.0,109520.0,0.46951479]
["bitfinex-derivatives","BTCF0:USTF0",1748331971789,1.31839986,109530.0,109520.0,0.65207969]
["bitfinex-derivatives","BTCF0:USTF0",1748331971990,1.72919986,109530.0,109520.0,0.65207969]
["bitfinex-derivatives","BTCF0:USTF0",1748331972187,1.72907986,109530.0,109520.0,0.65647151]
["bitfinex-derivatives","BTCF0:USTF0",1748331972589,1.72919986,109530.0,109520.0,0.56096887]
["bitfinex-derivatives","BTCF0:USTF0",1748331973390,1.72919986,109530.0,109520.0,0.55657705]
["bitfinex-derivatives","BTCF0:USTF0",1748331973988,1.31839986,109530.0,109520.0,0.55657705]
["bitfinex-derivatives","BTCF0:USTF0",1748331974289,1.72907986,109530.0,109520.0,0.75150014]
["bitfinex-derivatives","BTCF0:USTF0",1748331974491,1.31827986,109530.0,109520.0,1.16230014]
["bitfinex-derivatives","BTCF0:USTF0",1748331974995,1.31839986,109530.0,109520.0,1.16230014]
["bitfinex-derivatives","BTCF0:USTF0",1748331975196,1.31839986,109530.0,109520.0,1.20808127]
["bitfinex-derivatives","BTCF0:USTF0",1748331975399,1.31839986,109530.0,109520.0,1.21349387]
["bitfinex-derivatives","BTCF0:USTF0",1748331975593,1.13585166,109530.0,109520.0,1.21349387]
["bitfinex-derivatives","BTCF0:USTF0",1748331975801,1.07083166,109530.0,109520.0,1.21349387]
["bitfinex-derivatives","BTCF0:USTF0",1748331976097,1.07095166,109530.0,109520.0,1.21349387]
["bitfinex-derivatives","BTCF0:USTF0",1748331976296,1.07083166,109530.0,109520.0,1.21349387]
["bitfinex-derivatives","BTCF0:USTF0",1748331976488,1.07095166,109530.0,109520.0,1.21349387]
["bitfinex-derivatives","BTCF0:USTF0",1748331976793,1.07095166,109530.0,109520.0,1.19586912]
["bitfinex-derivatives","BTCF0:USTF0",1748331977000,1.10525166,109530.0,109520.0,1.19586912]
["bitfinex-derivatives","BTCF0:USTF0",1748331977502,1.10525166,109530.0,109520.0,1.06694603]
["bitfinex-derivatives","BTCF0:USTF0",1748331977701,1.10525166,109530.0,109520.0,1.08897325]
["bitfinex-derivatives","BTCF0:USTF0",1748331977702,1.28779986,109530.0,109520.0,1.08897325]
["bitfinex-derivatives","BTCF0:USTF0",1748331977893,1.31959986,109530.0,109520.0,1.08897325]
["bitfinex-derivatives","BTCF0:USTF0",1748331978093,1.13705166,109530.0,109520.0,1.08897325]
["bitfinex-derivatives","BTCF0:USTF0",1748331978296,1.31959986,109530.0,109520.0,1.08897325]
["bitfinex-derivatives","BTCF0:USTF0",1748331978600,1.31959986,109530.0,109520.0,1.21789634]
["bitfinex-derivatives","BTCF0:USTF0",1748331978903,1.13705166,109530.0,109520.0,1.08897325]
["bitfinex-derivatives","BTCF0:USTF0",1748331979203,1.13693166,109530.0,109520.0,1.21789634]
["bitfinex-derivatives","BTCF0:USTF0",1748331979500,1.13705166,109530.0,109520.0,1.21789634]
["bitfinex-derivatives","BTCF0:USTF0",1748331979691,1.13693166,109530.0,109520.0,1.23550592]
["bitfinex-derivatives","BTCF0:USTF0",1748331980098,1.13705166,109530.0,109520.0,1.10658283]
["bitfinex-derivatives","BTCF0:USTF0",1748331980300,1.13705166,109530.0,109520.0,1.23550592]
["bitfinex-derivatives","BTCF0:USTF0",1748331981100,1.13705166,109530.0,109520.0,1.21789634]
["bitfinex-derivatives","BTCF0:USTF0",1748331982293,1.13705166,109530.0,109520.0,1.08897325]
["bitfinex-derivatives","BTCF0:USTF0",1748331982501,1.13705166,109530.0,109520.0,1.21789634]
["bitfinex-derivatives","BTCF0:USTF0",1748331983000,1.13705166,109530.0,109520.0,1.26961785]
["bitfinex-derivatives","BTCF0:USTF0",1748331983700,1.13705166,109530.0,109520.0,1.24759063]
["bitfinex-derivatives","BTCF0:USTF0",1748331984792,1.10525166,109530.0,109520.0,1.11866754]
["bitfinex-derivatives","BTCF0:USTF0",1748331984993,1.03695166,109530.0,109520.0,1.11866754]
["bitfinex-derivatives","BTCF0:USTF0",1748331985199,1.03683166,109530.0,109520.0,1.24759063]
["bitfinex-derivatives","BTCF0:USTF0",1748331985399,1.03683166,109530.0,109520.0,1.19586912]
["bitfinex-derivatives","BTCF0:USTF0",1748331985606,1.03695166,109530.0,109520.0,1.19586912]
["bitfinex-derivatives","BTCF0:USTF0",1748331986106,1.07135166,109530.0,109520.0,1.19586912]
["bitfinex-derivatives","BTCF0:USTF0",1748331986601,1.07135166,109530.0,109520.0,1.56154198]
["bitfinex-derivatives","BTCF0:USTF0",1748331986901,1.07135166,109530.0,109520.0,1.43261889]
["bitfinex-derivatives","BTCF0:USTF0",1748331987105,1.07135166,109530.0,109520.0,1.56154198]
["bitfinex-derivatives","BTCF0:USTF0",1748331987707,1.10455166,109530.0,109520.0,1.61326349]
["bitfinex-derivatives","BTCF0:USTF0",1748331988909,1.10455166,109530.0,109520.0,1.24759063]
["bitfinex-derivatives","BTCF0:USTF0",1748331989908,1.10455166,109530.0,109520.0,1.14069476]
["bitfinex-derivatives","BTCF0:USTF0",1748331990100,1.10455166,109530.0,109520.0,1.26961785]
["bitfinex-derivatives","BTCF0:USTF0",1748331990699,1.10455166,109530.0,109520.0,1.21789634]
["bitfinex-derivatives","BTCF0:USTF0",1748331991110,1.10455166,109530.0,109520.0,1.08897325]
["bitfinex-derivatives","BTCF0:USTF0",1748331991399,1.10455166,109530.0,109520.0,1.21789634]
["bitfinex-derivatives","BTCF0:USTF0",1748331993316,1.10455166,109530.0,109520.0,0.80709634]
["bitfinex-derivatives","BTCF0:USTF0",1748331993629,1.10455166,109530.0,109520.0,1.21785634]
["bitfinex-derivatives","BTCF0:USTF0",1748331995626,1.10455166,109530.0,109520.0,0.80709634]
["bitfinex-derivatives","BTCF0:USTF0",1748331995827,1.10455166,109530.0,109520.0,1.21785634]
["bitfinex-derivatives","BTCF0:USTF0",1748331996828,1.10455166,109530.0,109520.0,1.08893325]
["bitfinex-derivatives","BTCF0:USTF0",1748331997028,1.10455166,109530.0,109520.0,1.21785634]
["bitfinex-derivatives","BTCF0:USTF0",1748331997230,1.10443166,109530.0,109520.0,1.08893325]
["bitfinex-derivatives","BTCF0:USTF0",1748331997727,1.10443166,109530.0,109520.0,1.21785634]
["bitfinex-derivatives","BTCF0:USTF0",1748331997926,1.10443166,109530.0,109520.0,1.17407521]
["bitfinex-derivatives","BTCF0:USTF0",1748331998121,1.28709986,109530.0,109520.0,0.56839212]
["bitfinex-derivatives","BTCF0:USTF0",1748331998326,1.10455166,109530.0,109520.0,1.44003212]
["bitfinex-derivatives","BTCF0:USTF0",1748331998523,1.10455166,109530.0,109520.0,1.47373212]
["bitfinex-derivatives","BTCF0:USTF0",1748331998831,1.10455166,109530.0,109520.0,1.60265521]
["bitfinex-derivatives","BTCF0:USTF0",1748331999028,1.10455166,109530.0,109520.0,1.63635521]
["bitfinex-derivatives","BTCF0:USTF0",1748331999528,1.10455166,109530.0,109520.0,1.60265521]
["bitfinex-derivatives","BTCF0:USTF0",1748331999936,1.28709986,109530.0,109520.0,1.02927212]
["bitfinex-derivatives","BTCF0:USTF0",1748332000228,1.10455166,109530.0,109520.0,1.48381325]
["bitfinex-derivatives","BTCF0:USTF0",1748332000432,1.10455166,109530.0,109520.0,1.64643634]
["bitfinex-derivatives","BTCF0:USTF0",1748332001929,1.10455166,109530.0,109520.0,1.51751325]
["bitfinex-derivatives","BTCF0:USTF0",1748332003633,1.28709986,109530.0,109520.0,1.07305325]
["bitfinex-derivatives","BTCF0:USTF0",1748332003832,1.28709986,109530.0,109520.0,1.48381325]
["bitfinex-derivatives","BTCF0:USTF0",1748332003833,1.10455166,109530.0,109520.0,1.48381325]
["bitfinex-derivatives","BTCF0:USTF0",1748332004624,1.10455166,109530.0,109520.0,1.61273634]
["bitfinex-derivatives","BTCF0:USTF0",1748332004820,1.10455166,109530.0,109520.0,1.51741325]
["bitfinex-derivatives","BTCF0:USTF0",1748332005639,1.10455166,109530.0,109520.0,1.64633634]
["bitfinex-derivatives","BTCF0:USTF0",1748332005936,1.10455166,109530.0,109520.0,1.51741325]
["bitfinex-derivatives","BTCF0:USTF0",1748332007029,1.10455166,109530.0,109520.0,1.64633634]
["bitfinex-derivatives","BTCF0:USTF0",1748332009341,1.10455166,109530.0,109520.0,1.51741325]
["bitfinex-derivatives","BTCF0:USTF0",1748332010839,1.28709986,109530.0,109520.0,1.10665325]
["bitfinex-derivatives","BTCF0:USTF0",1748332011029,1.10455166,109530.0,109520.0,1.51741325]
["bitfinex-derivatives","BTCF0:USTF0",1748332011736,1.10455166,109530.0,109520.0,1.64633634]
["bitfinex-derivatives","BTCF0:USTF0",1748332012331,1.10455166,109530.0,109520.0,1.73085785]
["bitfinex-derivatives","BTCF0:USTF0",1748332012533,1.10455166,109530.0,109520.0,1.76215785]
["bitfinex-derivatives","BTCF0:USTF0",1748332012841,1.10443166,109530.0,109520.0,1.76215785]
["bitfinex-derivatives","BTCF0:USTF0",1748332013045,1.10455166,109530.0,109520.0,1.76215785]
["bitfinex-derivatives","BTCF0:USTF0",1748332014337,1.07135166,109530.0,109520.0,1.71043634]
["bitfinex-derivatives","BTCF0:USTF0",1748332015033,1.07135166,109530.0,109520.0,2.0761092]
["bitfinex-derivatives","BTCF0:USTF0",1748332015441,1.07123166,109530.0,109520.0,2.0761092]
["bitfinex-derivatives","BTCF0:USTF0",1748332015639,1.03695166,109530.0,109520.0,2.0761092]
["bitfinex-derivatives","BTCF0:USTF0",1748332015942,1.01824486,109530.0,109520.0,2.0761092]
["bitfinex-derivatives","BTCF0:USTF0",1748332016151,1.01836486,109530.0,109520.0,2.0761092]
["bitfinex-derivatives","BTCF0:USTF0",1748332016328,0.97156539,109530.0,109520.0,2.0761092]
["bitfinex-derivatives","BTCF0:USTF0",1748332016529,0.85883539,109530.0,109520.0,2.0761092]
["bitfinex-derivatives","BTCF0:USTF0",1748332016734,0.813077,109530.0,109520.0,2.0761092]
["bitfinex-derivatives","BTCF0:USTF0",1748332016934,0.80190539,109530.0,109520.0,2.0761092]
["bitfinex-derivatives","BTCF0:USTF0",1748332017337,0.80190539,109530.0,109520.0,1.76215785]
["bitfinex-derivatives","BTCF0:USTF0",1748332017642,0.79914939,109530.0,109520.0,1.76215785]
["bitfinex-derivatives","BTCF0:USTF0",1748332019343,0.77714939,109530.0,109520.0,1.76215785]
["bitfinex-derivatives","BTCF0:USTF0",1748332019745,0.77714939,109530.0,109520.0,1.71043634]
["bitfinex-derivatives","BTCF0:USTF0",1748332020043,0.78154121,109530.0,109520.0,1.71043634]
["bitfinex-derivatives","BTCF0:USTF0",1748332020446,0.78154121,109530.0,109520.0,1.59042377]
["bitfinex-derivatives","BTCF0:USTF0",1748332020640,0.78154121,109530.0,109520.0,1.71934686]
["bitfinex-derivatives","BTCF0:USTF0",1748332021443,0.78154121,109530.0,109520.0,1.57226604]
["bitfinex-derivatives","BTCF0:USTF0",1748332021628,0.81494121,109530.0,109520.0,1.44334295]
["bitfinex-derivatives","BTCF0:USTF0",1748332021830,0.78094121,109530.0,109520.0,1.59398604]
["bitfinex-derivatives","BTCF0:USTF0",1748332022536,0.81414121,109530.0,109520.0,1.59398604]
["bitfinex-derivatives","BTCF0:USTF0",1748332025449,0.81414121,109530.0,109520.0,1.46506295]
["bitfinex-derivatives","BTCF0:USTF0",1748332025647,0.81414121,109530.0,109520.0,1.59398604]
["bitfinex-derivatives","BTCF0:USTF0",1748332027150,0.81414121,109530.0,109520.0,2.10186686]
["bitfinex-derivatives","BTCF0:USTF0",1748332028151,0.81414121,109530.0,109520.0,2.15358837]
["bitfinex-derivatives","BTCF0:USTF0",1748332028450,0.81414121,109530.0,109520.0,1.74282837]
["bitfinex-derivatives","BTCF0:USTF0",1748332028655,0.81414121,109530.0,109520.0,2.15354837]
["bitfinex-derivatives","BTCF0:USTF0",1748332030143,0.81414121,109530.0,109520.0,1.69110686]
["bitfinex-derivatives","BTCF0:USTF0",1748332030340,0.81414121,109530.0,109520.0,2.10182686]
["bitfinex-derivatives","BTCF0:USTF0",1748332032248,0.17454409,109570.0,109530.0,0.0456346]
["bitfinex-derivatives","BTCF0:USTF0",1748332032249,0.5932041,109570.0,109530.0,0.0456346]
["bitfinex-derivatives","BTCF0:USTF0",1748332032450,0.0701,109550.0,109540.0,1.19870519]
["bitfinex-derivatives","BTCF0:USTF0",1748332032649,0.0701,109550.0,109540.0,1.55950519]
["bitfinex-derivatives","BTCF0:USTF0",1748332033453,0.07022,109550.0,109540.0,1.58154557]
["bitfinex-derivatives","BTCF0:USTF0",1748332033953,0.07122,109550.0,109540.0,1.58154557]
["bitfinex-derivatives","BTCF0:USTF0",1748332034455,0.07222,109550.0,109540.0,1.6253267]
["bitfinex-derivatives","BTCF0:USTF0",1748332037353,0.07222,109550.0,109540.0,1.5552267]
["bitfinex-derivatives","BTCF0:USTF0",1748332037860,0.10792,109550.0,109540.0,1.42630361]
["bitfinex-derivatives","BTCF0:USTF0",1748332038653,0.2904349,109550.0,109540.0,1.01558361]
["bitfinex-derivatives","BTCF0:USTF0",1748332038856,0.10792,109550.0,109540.0,1.42630361]
["bitfinex-derivatives","BTCF0:USTF0",1748332039856,0.10792,109550.0,109540.0,1.90886361]
["bitfinex-derivatives","BTCF0:USTF0",1748332040661,0.2904349,109550.0,109540.0,1.88682323]
["bitfinex-derivatives","BTCF0:USTF0",1748332040961,0.10792,109550.0,109540.0,1.88682323]
["bitfinex-derivatives","BTCF0:USTF0",1748332043662,0.2904349,109550.0,109540.0,1.88682323]
["bitfinex-derivatives","BTCF0:USTF0",1748332043861,0.2904349,109550.0,109540.0,1.47610323]
["bitfinex-derivatives","BTCF0:USTF0",1748332044450,0.510646,109550.0,109540.0,0.40458113]
["bitfinex-derivatives","BTCF0:USTF0",1748332044655,0.510646,109550.0,109540.0,0.04378113]
["bitfinex-derivatives","BTCF0:USTF0",1748332045464,0.1825315,109540.0,109530.0,0.73473505]
["bitfinex-derivatives","BTCF0:USTF0",1748332045662,0.2516315,109540.0,109530.0,0.73473505]
["bitfinex-derivatives","BTCF0:USTF0",1748332046066,0.2516315,109540.0,109530.0,0.68909855]
["bitfinex-derivatives","BTCF0:USTF0",1748332046269,0.2516315,109540.0,109530.0,0.68471364]
["bitfinex-derivatives","BTCF0:USTF0",1748332046654,0.2516315,109540.0,109530.0,0.63907714]
["bitfinex-derivatives","BTCF0:USTF0",1748332047154,0.2516315,109540.0,109530.0,0.63722172]
["bitfinex-derivatives","BTCF0:USTF0",1748332048162,0.2516315,109540.0,109530.0,0.60628398]
["bitfinex-derivatives","BTCF0:USTF0",1748332051060,0.2516315,109540.0,109530.0,0.60628408]
["bitfinex-derivatives","BTCF0:USTF0",1748332051665,0.2516315,109540.0,109530.0,0.42373578]
["bitfinex-derivatives","BTCF0:USTF0",1748332052167,0.2516315,109540.0,109530.0,0.58862851]
["bitfinex-derivatives","BTCF0:USTF0",1748332053773,0.2516315,109540.0,109530.0,0.22782851]
["bitfinex-derivatives","BTCF0:USTF0",1748332055271,0.74135459,109540.0,109530.0,0.00150713]
["bitfinex-derivatives","BTCF0:USTF0",1748332055469,0.38055459,109540.0,109530.0,0.00150713]
["bitfinex-derivatives","BTCF0:USTF0",1748332056173,0.2516315,109540.0,109530.0,0.00150713]
["bitfinex-derivatives","BTCF0:USTF0",1748332056771,0.2516315,109540.0,109530.0,0.18405533]
["bitfinex-derivatives","BTCF0:USTF0",1748332057171,0.2516315,109540.0,109530.0,0.00150713]
["bitfinex-derivatives","BTCF0:USTF0",1748332057771,0.2516315,109540.0,109530.0,0.04528031]
["bitfinex-derivatives","BTCF0:USTF0",1748332057772,0.38055459,109540.0,109530.0,0.04528031]
["bitfinex-derivatives","BTCF0:USTF0",1748332059171,0.79131459,109540.0,109530.0,0.04528031]
["bitfinex-derivatives","BTCF0:USTF0",1748332059472,0.38055459,109540.0,109530.0,0.22782861]
["bitfinex-derivatives","BTCF0:USTF0",1748332059665,0.79131459,109540.0,109530.0,0.29482861]
["bitfinex-derivatives","BTCF0:USTF0",1748332059867,0.6623915,109540.0,109530.0,0.11228031]
["bitfinex-derivatives","BTCF0:USTF0",1748332060476,0.6623915,109540.0,109530.0,0.29482861]
["bitfinex-derivatives","BTCF0:USTF0",1748332060871,0.2516315,109540.0,109530.0,0.29482861]
["bitfinex-derivatives","BTCF0:USTF0",1748332062475,0.2516315,109540.0,109530.0,0.25105543]
["bitfinex-derivatives","BTCF0:USTF0",1748332062772,0.2516315,109540.0,109530.0,0.61185543]
["bitfinex-derivatives","BTCF0:USTF0",1748332063668,0.2517515,109540.0,109530.0,0.61185543]
["bitfinex-derivatives","BTCF0:USTF0",1748332065962,0.2517515,109540.0,109530.0,0.6295109]
["bitfinex-derivatives","BTCF0:USTF0",1748332067275,0.2517515,109540.0,109530.0,0.67328408]
["bitfinex-derivatives","BTCF0:USTF0",1748332068281,0.2517515,109540.0,109530.0,0.31248398]
["bitfinex-derivatives","BTCF0:USTF0",1748332068778,0.2517515,109540.0,109530.0,0.67328398]
["bitfinex-derivatives","BTCF0:USTF0",1748332072177,0.2166515,109540.0,109530.0,0.67328398]
["bitfinex-derivatives","BTCF0:USTF0",1748332075185,0.2166515,109540.0,109530.0,0.65562851]
["bitfinex-derivatives","BTCF0:USTF0",1748332077689,0.2166515,109540.0,109530.0,0.67766889]
["bitfinex-derivatives","BTCF0:USTF0",1748332079386,0.2166515,109540.0,109530.0,0.7293904]
["bitfinex-derivatives","BTCF0:USTF0",1748332081280,0.2166515,109540.0,109530.0,0.74706347]
["bitfinex-derivatives","BTCF0:USTF0",1748332081586,0.2166515,109540.0,109530.0,0.69534196]
["bitfinex-derivatives","BTCF0:USTF0",1748332081785,0.03412,109540.0,109530.0,0.69534196]
["bitfinex-derivatives","BTCF0:USTF0",1748332081989,0.00012,109540.0,109530.0,0.81126555]
["bitfinex-derivatives","BTCF0:USTF0",1748332082195,0.1826516,109540.0,109530.0,0.69973378]
["bitfinex-derivatives","BTCF0:USTF0",1748332082385,0.1825316,109540.0,109530.0,0.81565737]
["bitfinex-derivatives","BTCF0:USTF0",1748332082678,0.1826516,109540.0,109530.0,0.81565737]
["bitfinex-derivatives","BTCF0:USTF0",1748332082879,0.1826516,109540.0,109530.0,0.7979843]
["bitfinex-derivatives","BTCF0:USTF0",1748332083087,0.1826516,109540.0,109530.0,0.79359248]
["bitfinex-derivatives","BTCF0:USTF0",1748332083792,0.1826516,109540.0,109530.0,0.84531399]
["bitfinex-derivatives","BTCF0:USTF0",1748332084094,0.1826516,109540.0,109530.0,0.7293904]
["bitfinex-derivatives","BTCF0:USTF0",1748332085987,0.1826516,109540.0,109530.0,0.85820629]
["bitfinex-derivatives","BTCF0:USTF0",1748332087697,0.1826516,109540.0,109530.0,0.7293904]
["bitfinex-derivatives","BTCF0:USTF0",1748332087895,0.1826516,109540.0,109530.0,0.80648478]
["bitfinex-derivatives","BTCF0:USTF0",1748332090297,0.03482,109540.0,109530.0,0.80648478]
["bitfinex-derivatives","BTCF0:USTF0",1748332090597,0.03482,109540.0,109530.0,0.7844444]
["bitfinex-derivatives","BTCF0:USTF0",1748332092097,0.2173516,109540.0,109530.0,0.7844444]
["bitfinex-derivatives","BTCF0:USTF0",1748332092302,0.03482,109540.0,109530.0,0.7844444]
["bitfinex-derivatives","BTCF0:USTF0",1748332092495,0.03482,109540.0,109530.0,1.1952044]
["bitfinex-derivatives","BTCF0:USTF0",1748332092906,0.2173516,109540.0,109530.0,1.1952044]
["bitfinex-derivatives","BTCF0:USTF0",1748332093195,0.03482,109540.0,109530.0,1.1952044]
["bitfinex-derivatives","BTCF0:USTF0",1748332093499,0.2173516,109540.0,109530.0,1.1952044]
["bitfinex-derivatives","BTCF0:USTF0",1748332093696,0.03482,109540.0,109530.0,1.1952044]
["bitfinex-derivatives","BTCF0:USTF0",1748332093899,0.2173516,109540.0,109530.0,1.1952044]
["bitfinex-derivatives","BTCF0:USTF0",1748332094109,0.03482,109540.0,109530.0,1.1952044]
["bitfinex-derivatives","BTCF0:USTF0",1748332094405,0.2173516,109540.0,109530.0,1.1952044]
["bitfinex-derivatives","BTCF0:USTF0",1748332095909,0.2173516,109540.0,109530.0,1.06638851]
["bitfinex-derivatives","BTCF0:USTF0",1748332097111,0.2173516,109540.0,109530.0,0.65562851]
["bitfinex-derivatives","BTCF0:USTF0",1748332097412,0.2173516,109540.0,109530.0,1.06638851]
["bitfinex-derivatives","BTCF0:USTF0",1748332097712,0.2173516,109540.0,109530.0,1.08842889]
["bitfinex-derivatives","BTCF0:USTF0",1748332098115,0.00012,109540.0,109530.0,1.08842889]
["bitfinex-derivatives","BTCF0:USTF0",1748332098415,0.1826516,109540.0,109530.0,1.08842889]
["bitfinex-derivatives","BTCF0:USTF0",1748332098605,0.2156516,109540.0,109530.0,1.08842889]
["bitfinex-derivatives","BTCF0:USTF0",1748332099211,0.2156516,109540.0,109530.0,1.21724478]
["bitfinex-derivatives","BTCF0:USTF0",1748332099812,0.2156516,109540.0,109530.0,1.26896629]
["bitfinex-derivatives","BTCF0:USTF0",1748332100106,0.2156516,109540.0,109530.0,0.7293904]
["bitfinex-derivatives","BTCF0:USTF0",1748332100308,0.2156516,109540.0,109530.0,1.5971904]
["bitfinex-derivatives","BTCF0:USTF0",1748332100509,0.2485516,109540.0,109530.0,1.5971904]
["bitfinex-derivatives","BTCF0:USTF0",1748332102816,0.2485516,109540.0,109530.0,1.0038822]
["bitfinex-derivatives","BTCF0:USTF0",1748332103010,0.37736749,109540.0,109530.0,1.1194304]
["bitfinex-derivatives","BTCF0:USTF0",1748332103317,0.37736749,109540.0,109530.0,0.9368822]
["bitfinex-derivatives","BTCF0:USTF0",1748332103517,0.37736749,109540.0,109530.0,1.1194305]
["bitfinex-derivatives","BTCF0:USTF0",1748332103818,0.37736749,109540.0,109530.0,0.6623905]
["bitfinex-derivatives","BTCF0:USTF0",1748332104015,0.36452419,109540.0,109530.0,0.6623905]
["bitfinex-derivatives","BTCF0:USTF0",1748332104214,0.36452419,109540.0,109530.0,0.6964905]
["bitfinex-derivatives","BTCF0:USTF0",1748332104514,0.36452419,109540.0,109530.0,0.74912607]
["bitfinex-derivatives","BTCF0:USTF0",1748332104907,0.36452419,109540.0,109530.0,0.69740456]
["bitfinex-derivatives","BTCF0:USTF0",1748332105308,0.36452419,109540.0,109530.0,0.62830456]
["bitfinex-derivatives","BTCF0:USTF0",1748332106718,0.2485516,109540.0,109530.0,0.62830456]
["bitfinex-derivatives","BTCF0:USTF0",1748332106920,0.36452419,109540.0,109530.0,0.69590456]
["bitfinex-derivatives","BTCF0:USTF0",1748332108620,0.36452419,109540.0,109530.0,0.81187715]
["bitfinex-derivatives","BTCF0:USTF0",1748332109414,0.36452419,109540.0,109530.0,0.74606359]
["bitfinex-derivatives","BTCF0:USTF0",1748332109922,0.36452419,109540.0,109530.0,0.630091]
["bitfinex-derivatives","BTCF0:USTF0",1748332112927,0.2485516,109540.0,109530.0,0.630091]
["bitfinex-derivatives","BTCF0:USTF0",1748332113223,0.36452419,109540.0,109530.0,0.630091]
["bitfinex-derivatives","BTCF0:USTF0",1748332113926,0.36440419,109540.0,109530.0,0.630091]
["bitfinex-derivatives","BTCF0:USTF0",1748332114520,0.2484316,109540.0,109530.0,0.630091]
["bitfinex-derivatives","BTCF0:USTF0",1748332116029,0.36440419,109540.0,109530.0,0.630091]
["bitfinex-derivatives","BTCF0:USTF0",1748332116730,0.36440419,109540.0,109530.0,0.67386418]
["bitfinex-derivatives","BTCF0:USTF0",1748332117425,0.033,109540.0,109530.0,0.78983677]
["bitfinex-derivatives","BTCF0:USTF0",1748332117627,0.033,109540.0,109530.0,0.82443677]
["bitfinex-derivatives","BTCF0:USTF0",1748332117932,0.03312,109540.0,109530.0,0.82443677]
["bitfinex-derivatives","BTCF0:USTF0",1748332118629,0.03312,109540.0,109530.0,0.82643677]
["bitfinex-derivatives","BTCF0:USTF0",1748332118830,0.03312,109540.0,109530.0,0.82743677]
["bitfinex-derivatives","BTCF0:USTF0",1748332119331,0.03312,109540.0,109530.0,0.8098012]
["bitfinex-derivatives","BTCF0:USTF0",1748332120030,0.03312,109540.0,109530.0,0.82263196]
["bitfinex-derivatives","BTCF0:USTF0",1748332121038,0.00012,109540.0,109530.0,0.82263196]
["bitfinex-derivatives","BTCF0:USTF0",1748332121232,0.067,109550.0,109540.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1748332121529,0.067,109550.0,109540.0,1.0607916]
["bitfinex-derivatives","BTCF0:USTF0",1748332121930,0.067,109550.0,109540.0,1.07842131]
["bitfinex-derivatives","BTCF0:USTF0",1748332123132,0.067,109550.0,109540.0,1.08283198]
["bitfinex-derivatives","BTCF0:USTF0",1748332125726,0.0342,109560.0,109540.0,1.43986373]
["bitfinex-derivatives","BTCF0:USTF0",1748332126035,0.0342,109560.0,109550.0,0.6100149]
["bitfinex-derivatives","BTCF0:USTF0",1748332126036,0.1042,109560.0,109550.0,0.6100149]
["bitfinex-derivatives","BTCF0:USTF0",1748332126234,0.10432,109560.0,109550.0,0.6100149]
["bitfinex-derivatives","BTCF0:USTF0",1748332126432,0.10432,109560.0,109550.0,0.6276355]
["bitfinex-derivatives","BTCF0:USTF0",1748332127643,0.10532,109560.0,109550.0,0.6276355]
["bitfinex-derivatives","BTCF0:USTF0",1748332127833,0.10632,109560.0,109550.0,0.6276355]
["bitfinex-derivatives","BTCF0:USTF0",1748332128139,0.10632,109560.0,109550.0,1.0753555]
["bitfinex-derivatives","BTCF0:USTF0",1748332128327,0.10532,109560.0,109550.0,1.0753555]
["bitfinex-derivatives","BTCF0:USTF0",1748332128524,0.10632,109560.0,109550.0,1.0753555]
["bitfinex-derivatives","BTCF0:USTF0",1748332129139,0.10632,109560.0,109550.0,1.11912868]
["bitfinex-derivatives","BTCF0:USTF0",1748332129442,0.00212,109560.0,109550.0,1.24793203]
["bitfinex-derivatives","BTCF0:USTF0",1748332129632,0.0696,109580.0,109570.0,0.1824816]
["bitfinex-derivatives","BTCF0:USTF0",1748332129941,0.03572,109580.0,109570.0,0.6110816]
["bitfinex-derivatives","BTCF0:USTF0",1748332130141,0.03572,109580.0,109570.0,1.0588016]
["bitfinex-derivatives","BTCF0:USTF0",1748332130142,0.00012,109580.0,109570.0,1.0588016]
["bitfinex-derivatives","BTCF0:USTF0",1748332130334,0.4917779,109600.0,109590.0,0.1824483]
["bitfinex-derivatives","BTCF0:USTF0",1748332130530,0.1824483,109590.0,109580.0,0.74803018]
["bitfinex-derivatives","BTCF0:USTF0",1748332130726,0.1824483,109590.0,109580.0,0.68419488]
["bitfinex-derivatives","BTCF0:USTF0",1748332130931,0.1824483,109590.0,109580.0,0.63858148]
["bitfinex-derivatives","BTCF0:USTF0",1748332131540,0.1865683,109590.0,109580.0,0.63858148]
["bitfinex-derivatives","BTCF0:USTF0",1748332131740,0.1865683,109590.0,109580.0,0.65620208]
["bitfinex-derivatives","BTCF0:USTF0",1748332131943,0.1905683,109590.0,109580.0,0.65620208]
["bitfinex-derivatives","BTCF0:USTF0",1748332132843,0.2248683,109590.0,109580.0,0.63858148]
["bitfinex-derivatives","BTCF0:USTF0",1748332133934,0.2248683,109590.0,109580.0,0.68221878]
["bitfinex-derivatives","BTCF0:USTF0",1748332134134,0.1905682,109590.0,109580.0,0.68221878]
["bitfinex-derivatives","BTCF0:USTF0",1748332134537,0.2248682,109590.0,109580.0,0.68221878]
["bitfinex-derivatives","BTCF0:USTF0",1748332134941,0.2248682,109590.0,109580.0,0.69577652]
["bitfinex-derivatives","BTCF0:USTF0",1748332136244,0.04242,109590.0,109580.0,0.69577652]
["bitfinex-derivatives","BTCF0:USTF0",1748332136443,0.2248683,109590.0,109580.0,0.69577652]
["bitfinex-derivatives","BTCF0:USTF0",1748332136946,0.2247483,109590.0,109580.0,0.69577652]
["bitfinex-derivatives","BTCF0:USTF0",1748332137141,0.2248683,109590.0,109580.0,0.69577652]
["bitfinex-derivatives","BTCF0:USTF0",1748332138142,0.2248683,109590.0,109580.0,0.65213922]
["bitfinex-derivatives","BTCF0:USTF0",1748332138442,0.00812,109590.0,109580.0,1.19158257]
["bitfinex-derivatives","BTCF0:USTF0",1748332138632,0.00812,109590.0,109580.0,0.78094257]
["bitfinex-derivatives","BTCF0:USTF0",1748332138832,0.008,109590.0,109580.0,1.63014257]
["bitfinex-derivatives","BTCF0:USTF0",1748332139040,0.00812,109590.0,109580.0,1.63014257]
["bitfinex-derivatives","BTCF0:USTF0",1748332139944,0.00612,109590.0,109580.0,1.63014257]
["bitfinex-derivatives","BTCF0:USTF0",1748332140139,0.1885683,109590.0,109580.0,1.50133922]
["bitfinex-derivatives","BTCF0:USTF0",1748332140342,0.1885683,109590.0,109580.0,1.64776317]
["bitfinex-derivatives","BTCF0:USTF0",1748332140343,0.1865683,109590.0,109580.0,1.64776317]
["bitfinex-derivatives","BTCF0:USTF0",1748332140744,0.1865683,109590.0,109580.0,1.15195712]
["bitfinex-derivatives","BTCF0:USTF0",1748332140942,0.2211683,109590.0,109580.0,1.15195712]
["bitfinex-derivatives","BTCF0:USTF0",1748332141749,0.2211683,109590.0,109580.0,1.13433652]
["bitfinex-derivatives","BTCF0:USTF0",1748332141950,0.2563683,109590.0,109580.0,1.13433652]
["bitfinex-derivatives","BTCF0:USTF0",1748332143751,0.2563683,109590.0,109580.0,1.08872392]
["bitfinex-derivatives","BTCF0:USTF0",1748332146156,0.2563683,109590.0,109580.0,1.15672392]
["bitfinex-derivatives","BTCF0:USTF0",1748332147452,0.2211683,109590.0,109580.0,1.28552727]
["bitfinex-derivatives","BTCF0:USTF0",1748332148452,0.2211683,109590.0,109580.0,1.30314787]
["bitfinex-derivatives","BTCF0:USTF0",1748332149552,0.2211683,109590.0,109580.0,1.17434452]
["bitfinex-derivatives","BTCF0:USTF0",1748332149748,0.38257165,109590.0,109580.0,0.54497282]
["bitfinex-derivatives","BTCF0:USTF0",1748332149953,0.38257165,109590.0,109580.0,0.72743772]
["bitfinex-derivatives","BTCF0:USTF0",1748332150753,0.38257165,109590.0,109580.0,0.54497282]
["bitfinex-derivatives","BTCF0:USTF0",1748332150962,0.38257165,109590.0,109580.0,0.72743782]
["bitfinex-derivatives","BTCF0:USTF0",1748332151861,0.38257165,109590.0,109580.0,0.28887782]
["bitfinex-derivatives","BTCF0:USTF0",1748332152162,0.79317165,109590.0,109580.0,0.25567772]
["bitfinex-derivatives","BTCF0:USTF0",1748332152563,0.79317165,109590.0,109580.0,0.21204042]
["bitfinex-derivatives","BTCF0:USTF0",1748332152861,0.79317165,109590.0,109580.0,0.24744042]
["bitfinex-derivatives","BTCF0:USTF0",1748332153864,0.6643683,109590.0,109580.0,0.24744042]
["bitfinex-derivatives","BTCF0:USTF0",1748332154662,0.6643683,109590.0,109580.0,0.29107772]
["bitfinex-derivatives","BTCF0:USTF0",1748332155758,0.6643683,109590.0,109580.0,0.10861282]
["bitfinex-derivatives","BTCF0:USTF0",1748332156064,0.6643683,109590.0,109580.0,0.29107782]
["bitfinex-derivatives","BTCF0:USTF0",1748332158670,0.6643683,109590.0,109580.0,0.25567782]
["bitfinex-derivatives","BTCF0:USTF0",1748332158960,1.15397165,109590.0,109580.0,0.07321282]
["bitfinex-derivatives","BTCF0:USTF0",1748332161473,1.15397165,109590.0,109580.0,0.07760464]
["bitfinex-derivatives","BTCF0:USTF0",1748332164570,1.0251683,109590.0,109580.0,0.07760464]
["bitfinex-derivatives","BTCF0:USTF0",1748332164871,1.15397165,109590.0,109580.0,0.07760464]
["bitfinex-derivatives","BTCF0:USTF0",1748332166673,1.15397165,109590.0,109580.0,0.05733192]
["bitfinex-derivatives","BTCF0:USTF0",1748332167669,1.15397165,109590.0,109580.0,0.06172374]
["bitfinex-derivatives","BTCF0:USTF0",1748332168073,1.19189093,109590.0,109580.0,0.06172374]
["bitfinex-derivatives","BTCF0:USTF0",1748332168767,1.19189093,109590.0,109580.0,0.05733192]
["bitfinex-derivatives","BTCF0:USTF0",1748332168962,1.19177093,109590.0,109580.0,0.05733192]
["bitfinex-derivatives","BTCF0:USTF0",1748332170574,1.19177093,109590.0,109580.0,0.01369462]
["bitfinex-derivatives","BTCF0:USTF0",1748332171165,1.19177093,109590.0,109580.0,0.0287619]
["bitfinex-derivatives","BTCF0:USTF0",1748332171166,1.15385165,109590.0,109580.0,0.0287619]
["bitfinex-derivatives","BTCF0:USTF0",1748332171367,1.15385165,109590.0,109580.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748332171674,1.15385165,109590.0,109580.0,0.0045287]
["bitfinex-derivatives","BTCF0:USTF0",1748332171869,1.15385165,109590.0,109580.0,0.01814261]
["bitfinex-derivatives","BTCF0:USTF0",1748332172266,1.15385165,109590.0,109580.0,0.03265281]
["bitfinex-derivatives","BTCF0:USTF0",1748332172676,1.15385165,109590.0,109580.0,0.01814261]
["bitfinex-derivatives","BTCF0:USTF0",1748332175975,1.19177249,109590.0,109580.0,0.01814261]
["bitfinex-derivatives","BTCF0:USTF0",1748332176378,1.19177249,109590.0,109580.0,0.06193158]
["bitfinex-derivatives","BTCF0:USTF0",1748332176981,1.19177249,109590.0,109580.0,0.09623158]
["bitfinex-derivatives","BTCF0:USTF0",1748332177279,1.19177249,109590.0,109580.0,0.06193158]
["bitfinex-derivatives","BTCF0:USTF0",1748332177280,0.65236914,109590.0,109580.0,0.06193158]
["bitfinex-derivatives","BTCF0:USTF0",1748332177480,0.78117249,109590.0,109580.0,0.09623158]
["bitfinex-derivatives","BTCF0:USTF0",1748332177678,0.78117249,109590.0,109580.0,0.13253158]
["bitfinex-derivatives","BTCF0:USTF0",1748332177879,0.78129249,109590.0,109580.0,0.13253158]
["bitfinex-derivatives","BTCF0:USTF0",1748332178476,1.19193249,109590.0,109580.0,0.13253158]
["bitfinex-derivatives","BTCF0:USTF0",1748332178678,1.15401165,109590.0,109580.0,0.13253158]
["bitfinex-derivatives","BTCF0:USTF0",1748332179583,0.74337165,109590.0,109580.0,0.13253158]
["bitfinex-derivatives","BTCF0:USTF0",1748332179784,1.15401165,109590.0,109580.0,0.13253158]
["bitfinex-derivatives","BTCF0:USTF0",1748332180779,0.74337165,109590.0,109580.0,0.13253158]
["bitfinex-derivatives","BTCF0:USTF0",1748332181083,1.15401165,109590.0,109580.0,0.13253158]
["bitfinex-derivatives","BTCF0:USTF0",1748332181285,1.19161165,109590.0,109580.0,0.13253158]
["bitfinex-derivatives","BTCF0:USTF0",1748332181785,0.78097165,109590.0,109580.0,0.13253158]
["bitfinex-derivatives","BTCF0:USTF0",1748332181979,1.19161165,109590.0,109580.0,0.13253158]
["bitfinex-derivatives","BTCF0:USTF0",1748332182487,0.8189268,109590.0,109580.0,0.13253158]
["bitfinex-derivatives","BTCF0:USTF0",1748332182785,1.2295668,109590.0,109580.0,0.13253158]
["bitfinex-derivatives","BTCF0:USTF0",1748332183591,0.8687668,109590.0,109580.0,0.13253158]
["bitfinex-derivatives","BTCF0:USTF0",1748332183783,1.2295668,109590.0,109580.0,0.13253158]
["bitfinex-derivatives","BTCF0:USTF0",1748332188698,1.10076345,109590.0,109580.0,0.13253158]
["bitfinex-derivatives","BTCF0:USTF0",1748332188995,1.2295668,109590.0,109580.0,0.13253158]
["bitfinex-derivatives","BTCF0:USTF0",1748332192698,1.10076345,109590.0,109580.0,0.13253158]
["bitfinex-derivatives","BTCF0:USTF0",1748332192902,1.2295668,109590.0,109580.0,0.13253158]
["bitfinex-derivatives","BTCF0:USTF0",1748332194199,1.2295668,109590.0,109580.0,0.08874261]
["bitfinex-derivatives","BTCF0:USTF0",1748332194400,1.10076345,109590.0,109580.0,0.08874261]
["bitfinex-derivatives","BTCF0:USTF0",1748332194604,1.2295668,109590.0,109580.0,0.08874261]
["bitfinex-derivatives","BTCF0:USTF0",1748332197904,1.10076345,109590.0,109580.0,0.08874261]
["bitfinex-derivatives","BTCF0:USTF0",1748332198204,1.2295668,109590.0,109580.0,0.08874261]
["bitfinex-derivatives","BTCF0:USTF0",1748332198810,0.8189268,109590.0,109580.0,0.08874261]
["bitfinex-derivatives","BTCF0:USTF0",1748332199012,1.2295668,109590.0,109580.0,0.08874261]
["bitfinex-derivatives","BTCF0:USTF0",1748332199510,1.2295668,109590.0,109580.0,0.05244261]
["bitfinex-derivatives","BTCF0:USTF0",1748332200004,1.33251221,109590.0,109580.0,0.05244261]
["bitfinex-derivatives","BTCF0:USTF0",1748332200618,1.33251221,109590.0,109580.0,0.09631175]
["bitfinex-derivatives","BTCF0:USTF0",1748332201909,1.22951452,109590.0,109580.0,0.09631175]
["bitfinex-derivatives","BTCF0:USTF0",1748332203002,1.10076345,109590.0,109580.0,0.09631175]
["bitfinex-derivatives","BTCF0:USTF0",1748332203205,1.22951452,109590.0,109580.0,0.09631175]
["bitfinex-derivatives","BTCF0:USTF0",1748332204009,1.22951452,109590.0,109580.0,0.06201175]
["bitfinex-derivatives","BTCF0:USTF0",1748332204900,0.81887452,109590.0,109580.0,0.06201175]
["bitfinex-derivatives","BTCF0:USTF0",1748332205097,0.81887452,109590.0,109580.0,0.09811175]
["bitfinex-derivatives","BTCF0:USTF0",1748332205098,0.69012345,109590.0,109580.0,0.09811175]
["bitfinex-derivatives","BTCF0:USTF0",1748332205413,0.81887452,109590.0,109580.0,0.13421175]
["bitfinex-derivatives","BTCF0:USTF0",1748332205613,0.69012345,109590.0,109580.0,0.13421175]
["bitfinex-derivatives","BTCF0:USTF0",1748332206107,1.22951452,109590.0,109580.0,0.13421175]
["bitfinex-derivatives","BTCF0:USTF0",1748332206407,1.22939452,109590.0,109580.0,0.13421175]
["bitfinex-derivatives","BTCF0:USTF0",1748332206612,1.22951452,109590.0,109580.0,0.13421175]
["bitfinex-derivatives","BTCF0:USTF0",1748332207013,1.10076345,109590.0,109580.0,0.13421175]
["bitfinex-derivatives","BTCF0:USTF0",1748332207214,1.22951452,109590.0,109580.0,0.13421175]
["bitfinex-derivatives","BTCF0:USTF0",1748332207416,1.22951452,109590.0,109580.0,0.09034261]
["bitfinex-derivatives","BTCF0:USTF0",1748332208819,0.81887452,109590.0,109580.0,0.09034261]
["bitfinex-derivatives","BTCF0:USTF0",1748332209018,1.22955452,109590.0,109580.0,0.09034261]
["bitfinex-derivatives","BTCF0:USTF0",1748332209806,0.86875452,109590.0,109580.0,0.09034261]
["bitfinex-derivatives","BTCF0:USTF0",1748332210012,0.29672345,109590.0,109580.0,0.27280781]
["bitfinex-derivatives","BTCF0:USTF0",1748332210211,0.22440345,109590.0,109580.0,0.31090781]
["bitfinex-derivatives","BTCF0:USTF0",1748332210411,0.63520345,109590.0,109580.0,0.31090781]
["bitfinex-derivatives","BTCF0:USTF0",1748332210605,0.22452345,109590.0,109580.0,0.67170781]
["bitfinex-derivatives","BTCF0:USTF0",1748332210818,0.04195515,109590.0,109580.0,1.22937888]
["bitfinex-derivatives","BTCF0:USTF0",1748332211019,0.04207515,109590.0,109580.0,1.22937888]
["bitfinex-derivatives","BTCF0:USTF0",1748332211212,0.00412,109590.0,109580.0,1.22937888]
["bitfinex-derivatives","BTCF0:USTF0",1748332211523,0.00412,109590.0,109580.0,1.57063088]
["bitfinex-derivatives","BTCF0:USTF0",1748332211819,0.004,109590.0,109580.0,1.57063088]
["bitfinex-derivatives","BTCF0:USTF0",1748332212019,0.00412,109590.0,109580.0,1.57063088]
["bitfinex-derivatives","BTCF0:USTF0",1748332212217,0.00412,109590.0,109580.0,1.66630477]
["bitfinex-derivatives","BTCF0:USTF0",1748332212411,0.105,109600.0,109590.0,0.1824485]
["bitfinex-derivatives","BTCF0:USTF0",1748332212712,0.2874319,109600.0,109590.0,1.11843957]
["bitfinex-derivatives","BTCF0:USTF0",1748332213021,0.105,109600.0,109590.0,1.11843957]
["bitfinex-derivatives","BTCF0:USTF0",1748332213410,0.2874319,109600.0,109590.0,1.11843957]
["bitfinex-derivatives","BTCF0:USTF0",1748332214013,0.10512,109600.0,109590.0,1.11843957]
["bitfinex-derivatives","BTCF0:USTF0",1748332214318,0.2875519,109600.0,109590.0,1.11843957]
["bitfinex-derivatives","BTCF0:USTF0",1748332214507,0.10512,109600.0,109590.0,1.48172395]
["bitfinex-derivatives","BTCF0:USTF0",1748332214713,0.105,109600.0,109590.0,1.48172395]
["bitfinex-derivatives","BTCF0:USTF0",1748332215013,0.10512,109600.0,109590.0,1.57739784]
["bitfinex-derivatives","BTCF0:USTF0",1748332215321,0.10812,109600.0,109590.0,1.57739784]
["bitfinex-derivatives","BTCF0:USTF0",1748332215513,0.10812,109600.0,109590.0,1.61409784]
["bitfinex-derivatives","BTCF0:USTF0",1748332215818,0.3084143,109620.0,109590.0,1.63168085]
["bitfinex-derivatives","BTCF0:USTF0",1748332216018,0.3389266,109620.0,109610.0,0.5432153]
["bitfinex-derivatives","BTCF0:USTF0",1748332216216,0.3389266,109620.0,109610.0,0.9538153]
["bitfinex-derivatives","BTCF0:USTF0",1748332216217,0.3041266,109620.0,109610.0,0.9538153]
["bitfinex-derivatives","BTCF0:USTF0",1748332216412,0.3041266,109620.0,109610.0,1.0262153]
["bitfinex-derivatives","BTCF0:USTF0",1748332216619,0.3042466,109620.0,109610.0,1.0262153]
["bitfinex-derivatives","BTCF0:USTF0",1748332217318,0.2140416,109620.0,109610.0,1.0262153]
["bitfinex-derivatives","BTCF0:USTF0",1748332217513,0.2140416,109620.0,109610.0,1.3870153]
["bitfinex-derivatives","BTCF0:USTF0",1748332217714,0.2160416,109620.0,109610.0,1.3870153]
["bitfinex-derivatives","BTCF0:USTF0",1748332217917,0.2159216,109620.0,109610.0,1.3870153]
["bitfinex-derivatives","BTCF0:USTF0",1748332218120,0.2160416,109620.0,109610.0,1.43080381]
["bitfinex-derivatives","BTCF0:USTF0",1748332218423,0.2140416,109620.0,109610.0,1.43080381]
["bitfinex-derivatives","BTCF0:USTF0",1748332218626,0.2150416,109620.0,109610.0,1.43080381]
["bitfinex-derivatives","BTCF0:USTF0",1748332218920,0.00212,109620.0,109610.0,1.02120381]
["bitfinex-derivatives","BTCF0:USTF0",1748332219126,0.1845188,109620.0,109610.0,1.56051488]
["bitfinex-derivatives","BTCF0:USTF0",1748332219326,0.3479925,109630.0,109620.0,0.1823988]
["bitfinex-derivatives","BTCF0:USTF0",1748332219626,0.3479925,109630.0,109620.0,1.0837388]
["bitfinex-derivatives","BTCF0:USTF0",1748332221125,0.3105925,109630.0,109620.0,1.0837388]
["bitfinex-derivatives","BTCF0:USTF0",1748332222733,0.2735925,109630.0,109620.0,1.0837388]
["bitfinex-derivatives","BTCF0:USTF0",1748332222937,0.2279942,109630.0,109620.0,1.12752731]
["bitfinex-derivatives","BTCF0:USTF0",1748332223236,0.2281142,109630.0,109620.0,1.12752731]
["bitfinex-derivatives","BTCF0:USTF0",1748332223838,0.71766527,109630.0,109620.0,0.08088851]
["bitfinex-derivatives","BTCF0:USTF0",1748332224135,0.46216527,109630.0,109620.0,0.08088851]
["bitfinex-derivatives","BTCF0:USTF0",1748332224625,0.3334142,109630.0,109620.0,0.26328731]
["bitfinex-derivatives","BTCF0:USTF0",1748332224832,0.3334142,109630.0,109620.0,0.29898731]
["bitfinex-derivatives","BTCF0:USTF0",1748332224833,0.3332942,109630.0,109620.0,0.29898731]
["bitfinex-derivatives","BTCF0:USTF0",1748332225023,0.3334142,109630.0,109620.0,0.65978731]
["bitfinex-derivatives","BTCF0:USTF0",1748332225423,0.3334142,109630.0,109620.0,0.6159988]
["bitfinex-derivatives","BTCF0:USTF0",1748332225635,0.3334142,109630.0,109620.0,0.2551988]
["bitfinex-derivatives","BTCF0:USTF0",1748332225835,0.3334142,109630.0,109620.0,0.6159988]
["bitfinex-derivatives","BTCF0:USTF0",1748332226029,0.3334142,109630.0,109620.0,0.2551988]
["bitfinex-derivatives","BTCF0:USTF0",1748332226436,0.46216527,109630.0,109620.0,0.2551988]
["bitfinex-derivatives","BTCF0:USTF0",1748332228339,0.46216527,109630.0,109620.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1748332228734,0.46216527,109630.0,109620.0,0.2551989]
["bitfinex-derivatives","BTCF0:USTF0",1748332228939,0.3334142,109630.0,109620.0,0.2551989]
["bitfinex-derivatives","BTCF0:USTF0",1748332229132,0.46216527,109630.0,109620.0,0.2551989]
["bitfinex-derivatives","BTCF0:USTF0",1748332230338,0.3334142,109630.0,109620.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1748332230531,0.46216527,109630.0,109620.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1748332230741,0.1823989,109620.0,109610.0,1.10224692]
["bitfinex-derivatives","BTCF0:USTF0",1748332231039,0.2546989,109620.0,109610.0,1.13954692]
["bitfinex-derivatives","BTCF0:USTF0",1748332232231,0.2546989,109620.0,109610.0,1.14054692]
["bitfinex-derivatives","BTCF0:USTF0",1748332232643,0.2546989,109620.0,109610.0,1.09494322]
["bitfinex-derivatives","BTCF0:USTF0",1748332233141,0.2546989,109620.0,109610.0,1.09594322]
["bitfinex-derivatives","BTCF0:USTF0",1748332236242,0.2928989,109620.0,109610.0,1.09594322]
["bitfinex-derivatives","BTCF0:USTF0",1748332238641,0.2928989,109620.0,109610.0,0.73514322]
["bitfinex-derivatives","BTCF0:USTF0",1748332238846,0.2928989,109620.0,109610.0,1.09594322]
["bitfinex-derivatives","BTCF0:USTF0",1748332239147,0.42164997,109620.0,109610.0,0.47213182]
["bitfinex-derivatives","BTCF0:USTF0",1748332239348,0.42164997,109620.0,109610.0,0.00639182]
["bitfinex-derivatives","BTCF0:USTF0",1748332239539,0.2928989,109620.0,109610.0,0.18880732]
["bitfinex-derivatives","BTCF0:USTF0",1748332239739,0.2928989,109620.0,109610.0,0.22620732]
["bitfinex-derivatives","BTCF0:USTF0",1748332239940,0.2928989,109620.0,109610.0,0.62240732]
["bitfinex-derivatives","BTCF0:USTF0",1748332240945,0.2930189,109620.0,109610.0,0.62240732]
["bitfinex-derivatives","BTCF0:USTF0",1748332241148,0.2930189,109620.0,109610.0,0.66599022]
["bitfinex-derivatives","BTCF0:USTF0",1748332241351,0.2930189,109620.0,109610.0,0.70269022]
["bitfinex-derivatives","BTCF0:USTF0",1748332242148,0.2930189,109620.0,109610.0,0.72027323]
["bitfinex-derivatives","BTCF0:USTF0",1748332244258,0.2569189,109620.0,109610.0,0.72027323]
["bitfinex-derivatives","BTCF0:USTF0",1748332244647,0.2932189,109620.0,109610.0,0.72027323]
["bitfinex-derivatives","BTCF0:USTF0",1748332246454,0.2932189,109620.0,109610.0,0.72027333]
["bitfinex-derivatives","BTCF0:USTF0",1748332246760,0.2932189,109620.0,109610.0,0.35947333]
["bitfinex-derivatives","BTCF0:USTF0",1748332246954,0.2932189,109620.0,109610.0,0.72027333]
["bitfinex-derivatives","BTCF0:USTF0",1748332247559,0.2932189,109620.0,109610.0,0.8490244]
["bitfinex-derivatives","BTCF0:USTF0",1748332247856,0.2932189,109620.0,109610.0,0.72027333]
["bitfinex-derivatives","BTCF0:USTF0",1748332248058,0.2932189,109620.0,109610.0,0.70269032]
["bitfinex-derivatives","BTCF0:USTF0",1748332249259,0.2932189,109620.0,109610.0,0.7247307]
["bitfinex-derivatives","BTCF0:USTF0",1748332249763,0.2569189,109620.0,109610.0,0.7247307]
["bitfinex-derivatives","BTCF0:USTF0",1748332250260,0.2567989,109620.0,109610.0,0.7247307]
["bitfinex-derivatives","BTCF0:USTF0",1748332250454,0.2569189,109620.0,109610.0,0.7247307]
["bitfinex-derivatives","BTCF0:USTF0",1748332250761,0.2569189,109620.0,109610.0,0.77636591]
["bitfinex-derivatives","BTCF0:USTF0",1748332250958,0.0464938,109640.0,109610.0,0.72270138]
["bitfinex-derivatives","BTCF0:USTF0",1748332251161,0.0719,109640.0,109630.0,0.5431823]
["bitfinex-derivatives","BTCF0:USTF0",1748332251359,0.2542657,109640.0,109630.0,0.8874998]
["bitfinex-derivatives","BTCF0:USTF0",1748332251554,0.2180857,109640.0,109630.0,0.9224998]
["bitfinex-derivatives","BTCF0:USTF0",1748332251955,0.2179657,109640.0,109630.0,0.9224998]
["bitfinex-derivatives","BTCF0:USTF0",1748332252354,0.2564657,109640.0,109630.0,0.9587998]
["bitfinex-derivatives","BTCF0:USTF0",1748332252554,0.42151677,109640.0,109630.0,0.5979998]
["bitfinex-derivatives","BTCF0:USTF0",1748332252757,0.2928857,109640.0,109630.0,0.5979998]
["bitfinex-derivatives","BTCF0:USTF0",1748332252960,0.2928857,109640.0,109630.0,0.9587998]
["bitfinex-derivatives","BTCF0:USTF0",1748332253161,0.2908857,109640.0,109630.0,0.9587998]
["bitfinex-derivatives","BTCF0:USTF0",1748332253364,0.2928857,109640.0,109630.0,0.9587998]
["bitfinex-derivatives","BTCF0:USTF0",1748332253862,0.2928857,109640.0,109630.0,0.5979998]
["bitfinex-derivatives","BTCF0:USTF0",1748332254659,0.2928857,109640.0,109630.0,0.6114402]
["bitfinex-derivatives","BTCF0:USTF0",1748332255051,0.2928857,109640.0,109630.0,0.62904405]
["bitfinex-derivatives","BTCF0:USTF0",1748332256067,0.2928857,109640.0,109630.0,0.67262695]
["bitfinex-derivatives","BTCF0:USTF0",1748332258561,0.2928857,109640.0,109630.0,0.62904405]
["bitfinex-derivatives","BTCF0:USTF0",1748332258862,0.2928857,109640.0,109630.0,0.6114402]
["bitfinex-derivatives","BTCF0:USTF0",1748332259255,0.2928857,109640.0,109630.0,0.6496402]
["bitfinex-derivatives","BTCF0:USTF0",1748332259760,0.07422,109640.0,109630.0,0.6496402]
["bitfinex-derivatives","BTCF0:USTF0",1748332259965,0.03952,109640.0,109630.0,1.0104402]
["bitfinex-derivatives","BTCF0:USTF0",1748332260262,0.2218858,109640.0,109630.0,1.0104402]
["bitfinex-derivatives","BTCF0:USTF0",1748332260858,0.1872658,109640.0,109630.0,1.0104402]
["bitfinex-derivatives","BTCF0:USTF0",1748332261162,0.1873858,109640.0,109630.0,1.0104402]
["bitfinex-derivatives","BTCF0:USTF0",1748332261366,0.1872658,109640.0,109630.0,1.0104402]
["bitfinex-derivatives","BTCF0:USTF0",1748332261560,0.1873858,109640.0,109630.0,1.02804405]
["bitfinex-derivatives","BTCF0:USTF0",1748332261755,0.1873858,109640.0,109630.0,1.43848405]
["bitfinex-derivatives","BTCF0:USTF0",1748332262261,0.00502,109640.0,109630.0,1.43848405]
["bitfinex-derivatives","BTCF0:USTF0",1748332262564,0.00502,109640.0,109630.0,1.56723512]
["bitfinex-derivatives","BTCF0:USTF0",1748332262762,0.0049,109640.0,109630.0,1.61088571]
["bitfinex-derivatives","BTCF0:USTF0",1748332263066,0.1873858,109640.0,109630.0,1.61088571]
["bitfinex-derivatives","BTCF0:USTF0",1748332263571,0.00502,109640.0,109630.0,1.61088571]
["bitfinex-derivatives","BTCF0:USTF0",1748332263863,0.1872658,109640.0,109630.0,1.48213464]
["bitfinex-derivatives","BTCF0:USTF0",1748332264054,0.1873858,109640.0,109630.0,1.48213464]
["bitfinex-derivatives","BTCF0:USTF0",1748332264761,0.2234858,109640.0,109630.0,1.48313464]
["bitfinex-derivatives","BTCF0:USTF0",1748332265066,0.2214858,109640.0,109630.0,1.61288571]
["bitfinex-derivatives","BTCF0:USTF0",1748332265367,0.2214858,109640.0,109630.0,1.61727753]
["bitfinex-derivatives","BTCF0:USTF0",1748332265561,0.2214858,109640.0,109630.0,1.48852646]
["bitfinex-derivatives","BTCF0:USTF0",1748332266765,0.2565858,109640.0,109630.0,1.54016002]
["bitfinex-derivatives","BTCF0:USTF0",1748332267566,0.07422,109640.0,109630.0,1.54016002]
["bitfinex-derivatives","BTCF0:USTF0",1748332267868,0.2565858,109640.0,109630.0,1.54016002]
["bitfinex-derivatives","BTCF0:USTF0",1748332268970,0.2565858,109640.0,109630.0,1.48852646]
["bitfinex-derivatives","BTCF0:USTF0",1748332270266,0.2565858,109640.0,109630.0,1.07808646]
["bitfinex-derivatives","BTCF0:USTF0",1748332270473,0.07422,109640.0,109630.0,1.07808646]
["bitfinex-derivatives","BTCF0:USTF0",1748332271668,0.03912,109640.0,109630.0,1.07808646]
["bitfinex-derivatives","BTCF0:USTF0",1748332271855,0.00102,109640.0,109630.0,1.07808646]
["bitfinex-derivatives","BTCF0:USTF0",1748332272059,0.00102,109640.0,109630.0,1.20683753]
["bitfinex-derivatives","BTCF0:USTF0",1748332273262,0.0351,109650.0,109640.0,0.1823658]
["bitfinex-derivatives","BTCF0:USTF0",1748332273461,0.0351,109650.0,109640.0,0.6527658]
["bitfinex-derivatives","BTCF0:USTF0",1748332274062,0.03522,109650.0,109640.0,0.6527658]
["bitfinex-derivatives","BTCF0:USTF0",1748332274256,0.03522,109650.0,109640.0,0.67036965]
["bitfinex-derivatives","BTCF0:USTF0",1748332275162,0.03522,109650.0,109640.0,1.08076965]
["bitfinex-derivatives","BTCF0:USTF0",1748332275464,0.03522,109650.0,109640.0,1.58040965]
["bitfinex-derivatives","BTCF0:USTF0",1748332275971,0.00012,109650.0,109640.0,1.59398955]
["bitfinex-derivatives","BTCF0:USTF0",1748332276373,0.03772,109650.0,109640.0,1.63764014]
["bitfinex-derivatives","BTCF0:USTF0",1748332277971,0.07272,109650.0,109640.0,1.63764014]
["bitfinex-derivatives","BTCF0:USTF0",1748332278467,0.2550692,109650.0,109640.0,1.63764014]
["bitfinex-derivatives","BTCF0:USTF0",1748332278668,0.2914692,109650.0,109640.0,1.63764014]
["bitfinex-derivatives","BTCF0:USTF0",1748332279763,0.2550692,109650.0,109640.0,1.63764014]
["bitfinex-derivatives","BTCF0:USTF0",1748332279965,0.07272,109650.0,109640.0,1.63764014]
["bitfinex-derivatives","BTCF0:USTF0",1748332280165,0.2550692,109650.0,109640.0,1.63764014]
["bitfinex-derivatives","BTCF0:USTF0",1748332280668,0.2550692,109650.0,109640.0,1.64203196]
["bitfinex-derivatives","BTCF0:USTF0",1748332281167,0.2922692,109650.0,109640.0,1.64203196]
["bitfinex-derivatives","BTCF0:USTF0",1748332281367,0.03772,109650.0,109640.0,1.59838137]
["bitfinex-derivatives","BTCF0:USTF0",1748332281869,0.0376,109650.0,109640.0,1.59838137]
["bitfinex-derivatives","BTCF0:USTF0",1748332282069,0.2200692,109650.0,109640.0,1.59838137]
["bitfinex-derivatives","BTCF0:USTF0",1748332282266,0.07332,109650.0,109640.0,1.59838137]
["bitfinex-derivatives","BTCF0:USTF0",1748332282472,0.2556692,109650.0,109640.0,1.18798137]
["bitfinex-derivatives","BTCF0:USTF0",1748332282668,0.2556692,109650.0,109640.0,1.59838137]
["bitfinex-derivatives","BTCF0:USTF0",1748332283062,0.2928692,109650.0,109640.0,1.59838137]
["bitfinex-derivatives","BTCF0:USTF0",1748332283574,0.2928692,109650.0,109640.0,1.64203196]
["bitfinex-derivatives","BTCF0:USTF0",1748332284667,0.42162027,109650.0,109640.0,1.25209196]
["bitfinex-derivatives","BTCF0:USTF0",1748332284972,0.2928692,109650.0,109640.0,1.59528811]
["bitfinex-derivatives","BTCF0:USTF0",1748332287371,0.2928692,109650.0,109640.0,0.09622231]
["bitfinex-derivatives","BTCF0:USTF0",1748332287372,0.42162027,109650.0,109640.0,0.09622231]
["bitfinex-derivatives","BTCF0:USTF0",1748332287573,0.42162027,109650.0,109640.0,0.06162231]
["bitfinex-derivatives","BTCF0:USTF0",1748332288074,0.42162027,109650.0,109640.0,0.24398791]
["bitfinex-derivatives","BTCF0:USTF0",1748332288275,0.42162027,109650.0,109640.0,0.06162231]
["bitfinex-derivatives","BTCF0:USTF0",1748332288577,0.42162027,109650.0,109640.0,0.20033742]
["bitfinex-derivatives","BTCF0:USTF0",1748332288780,0.42162027,109650.0,109640.0,0.01797172]
["bitfinex-derivatives","BTCF0:USTF0",1748332289478,0.78242027,109650.0,109640.0,0.01797172]
["bitfinex-derivatives","BTCF0:USTF0",1748332290078,0.78242027,109650.0,109640.0,0.03118673]
["bitfinex-derivatives","BTCF0:USTF0",1748332290980,1.12362427,109650.0,109640.0,0.03118673]
["bitfinex-derivatives","BTCF0:USTF0",1748332291181,1.1599122,109650.0,109640.0,0.07483732]
["bitfinex-derivatives","BTCF0:USTF0",1748332292273,1.1599122,109650.0,109640.0,0.06162231]
["bitfinex-derivatives","BTCF0:USTF0",1748332293079,1.03116113,109650.0,109640.0,0.06162231]
["bitfinex-derivatives","BTCF0:USTF0",1748332293379,0.9099122,109650.0,109640.0,0.06162231]
["bitfinex-derivatives","BTCF0:USTF0",1748332295582,0.9099122,109650.0,109640.0,0.01797172]
["bitfinex-derivatives","BTCF0:USTF0",1748332297382,1.3203522,109650.0,109640.0,0.01797172]
["bitfinex-derivatives","BTCF0:USTF0",1748332297578,0.9099122,109650.0,109640.0,0.01797172]
["bitfinex-derivatives","BTCF0:USTF0",1748332297782,1.3203522,109650.0,109640.0,0.01797172]
["bitfinex-derivatives","BTCF0:USTF0",1748332297985,1.19160113,109650.0,109640.0,0.01797172]
["bitfinex-derivatives","BTCF0:USTF0",1748332298182,1.3203522,109650.0,109640.0,0.01797172]
["bitfinex-derivatives","BTCF0:USTF0",1748332298985,1.3223522,109650.0,109640.0,0.01797172]
["bitfinex-derivatives","BTCF0:USTF0",1748332299279,0.8207082,109650.0,109640.0,0.01797172]
["bitfinex-derivatives","BTCF0:USTF0",1748332299477,1.2311482,109650.0,109640.0,0.05317172]
["bitfinex-derivatives","BTCF0:USTF0",1748332299677,1.2311482,109650.0,109640.0,0.08587172]
["bitfinex-derivatives","BTCF0:USTF0",1748332299880,1.2310282,109650.0,109640.0,0.08587172]
["bitfinex-derivatives","BTCF0:USTF0",1748332300080,1.19686027,109650.0,109640.0,0.08587172]
["bitfinex-derivatives","BTCF0:USTF0",1748332301390,1.0681092,109650.0,109640.0,0.08587172]
["bitfinex-derivatives","BTCF0:USTF0",1748332301888,1.19686027,109650.0,109640.0,0.08587172]
["bitfinex-derivatives","BTCF0:USTF0",1748332303387,0.6576692,109650.0,109640.0,0.26823702]
["bitfinex-derivatives","BTCF0:USTF0",1748332303574,0.2596692,109650.0,109640.0,0.66253702]
["bitfinex-derivatives","BTCF0:USTF0",1748332303774,0.2595492,109650.0,109640.0,0.66253702]
["bitfinex-derivatives","BTCF0:USTF0",1748332303979,0.2596692,109650.0,109640.0,0.66253702]
["bitfinex-derivatives","BTCF0:USTF0",1748332304284,0.2943692,109650.0,109640.0,0.66253702]
["bitfinex-derivatives","BTCF0:USTF0",1748332304585,0.2943692,109650.0,109640.0,0.30173702]
["bitfinex-derivatives","BTCF0:USTF0",1748332304788,0.2943692,109650.0,109640.0,0.66253702]
["bitfinex-derivatives","BTCF0:USTF0",1748332304979,0.2943692,109650.0,109640.0,0.67575203]
["bitfinex-derivatives","BTCF0:USTF0",1748332305380,0.2923692,109650.0,109640.0,0.67575203]
["bitfinex-derivatives","BTCF0:USTF0",1748332305580,0.2923692,109650.0,109640.0,0.31495203]
["bitfinex-derivatives","BTCF0:USTF0",1748332305985,0.2903692,109650.0,109640.0,0.31495203]
["bitfinex-derivatives","BTCF0:USTF0",1748332308784,0.41912027,109650.0,109640.0,0.31495203]
["bitfinex-derivatives","BTCF0:USTF0",1748332310693,0.2903692,109650.0,109640.0,0.31495203]
["bitfinex-derivatives","BTCF0:USTF0",1748332310988,0.41912027,109650.0,109640.0,0.31495203]
["bitfinex-derivatives","BTCF0:USTF0",1748332311790,0.2903692,109650.0,109640.0,0.31495203]
["bitfinex-derivatives","BTCF0:USTF0",1748332311987,0.41912027,109650.0,109640.0,0.31495203]
["bitfinex-derivatives","BTCF0:USTF0",1748332314804,0.2200692,109650.0,109640.0,0.31495203]
["bitfinex-derivatives","BTCF0:USTF0",1748332314989,0.34882027,109650.0,109640.0,0.31495203]
["bitfinex-derivatives","BTCF0:USTF0",1748332315995,0.34882027,109650.0,109640.0,0.30173702]
["bitfinex-derivatives","BTCF0:USTF0",1748332316397,0.1824692,109650.0,109640.0,1.07297702]
["bitfinex-derivatives","BTCF0:USTF0",1748332316888,0.1823492,109650.0,109640.0,1.07297702]
["bitfinex-derivatives","BTCF0:USTF0",1748332317193,0.1824692,109650.0,109640.0,1.07297702]
["bitfinex-derivatives","BTCF0:USTF0",1748332317394,0.1824692,109650.0,109640.0,1.09059888]
["bitfinex-derivatives","BTCF0:USTF0",1748332318182,0.2167692,109650.0,109640.0,1.09059888]
["bitfinex-derivatives","BTCF0:USTF0",1748332318796,0.2167692,109650.0,109640.0,0.68015888]
["bitfinex-derivatives","BTCF0:USTF0",1748332319000,0.2167692,109650.0,109640.0,1.09059888]
["bitfinex-derivatives","BTCF0:USTF0",1748332319696,0.34552027,109650.0,109640.0,1.09059888]
["bitfinex-derivatives","BTCF0:USTF0",1748332319896,0.38072027,109650.0,109640.0,1.09059888]
["bitfinex-derivatives","BTCF0:USTF0",1748332320098,0.38072027,109650.0,109640.0,0.68015888]
["bitfinex-derivatives","BTCF0:USTF0",1748332320800,0.2519692,109650.0,109640.0,0.68015888]
["bitfinex-derivatives","BTCF0:USTF0",1748332327694,0.2869692,109650.0,109640.0,0.68015888]
["bitfinex-derivatives","BTCF0:USTF0",1748332329900,0.41572027,109650.0,109640.0,0.64665888]
["bitfinex-derivatives","BTCF0:USTF0",1748332331901,0.2869692,109650.0,109640.0,0.64665888]
["bitfinex-derivatives","BTCF0:USTF0",1748332333504,0.41572027,109650.0,109640.0,0.64665888]
["bitfinex-derivatives","BTCF0:USTF0",1748332335607,0.41572027,109650.0,109640.0,0.46429358]
["bitfinex-derivatives","BTCF0:USTF0",1748332335810,0.2869692,109650.0,109640.0,0.07079358]
["bitfinex-derivatives","BTCF0:USTF0",1748332336010,0.51846352,109650.0,109640.0,0.25315888]
["bitfinex-derivatives","BTCF0:USTF0",1748332337009,0.51846352,109650.0,109640.0,0.07079358]
["bitfinex-derivatives","BTCF0:USTF0",1748332337209,0.51846352,109650.0,109640.0,0.30420697]
["bitfinex-derivatives","BTCF0:USTF0",1748332339412,0.51846352,109650.0,109640.0,0.25315888]
["bitfinex-derivatives","BTCF0:USTF0",1748332339599,0.2869692,109650.0,109640.0,0.25315888]
["bitfinex-derivatives","BTCF0:USTF0",1748332339808,0.51846352,109650.0,109640.0,0.07079358]
["bitfinex-derivatives","BTCF0:USTF0",1748332340005,0.51846352,109650.0,109640.0,0.25315888]
["bitfinex-derivatives","BTCF0:USTF0",1748332341212,0.51846352,109650.0,109640.0,0.07079358]
["bitfinex-derivatives","BTCF0:USTF0",1748332341912,0.51846352,109650.0,109640.0,0.25315888]
["bitfinex-derivatives","BTCF0:USTF0",1748332342509,0.51846352,109650.0,109640.0,0.07079358]
["bitfinex-derivatives","BTCF0:USTF0",1748332343112,0.51846352,109650.0,109640.0,0.12183953]
["bitfinex-derivatives","BTCF0:USTF0",1748332343308,0.51846352,109650.0,109640.0,0.30420483]
["bitfinex-derivatives","BTCF0:USTF0",1748332343611,0.51846352,109650.0,109640.0,0.08663953]
["bitfinex-derivatives","BTCF0:USTF0",1748332343815,0.2869692,109650.0,109640.0,0.08663953]
["bitfinex-derivatives","BTCF0:USTF0",1748332344006,0.51846352,109650.0,109640.0,0.12053953]
["bitfinex-derivatives","BTCF0:USTF0",1748332344615,0.55453242,109650.0,109640.0,0.10291767]
["bitfinex-derivatives","BTCF0:USTF0",1748332345012,0.3230381,109650.0,109640.0,0.10291767]
["bitfinex-derivatives","BTCF0:USTF0",1748332345211,0.55453242,109650.0,109640.0,0.10291767]
["bitfinex-derivatives","BTCF0:USTF0",1748332345507,0.55453242,109650.0,109640.0,0.05187172]
["bitfinex-derivatives","BTCF0:USTF0",1748332346116,0.87926352,109650.0,109640.0,0.03559358]
["bitfinex-derivatives","BTCF0:USTF0",1748332346413,1.28958352,109650.0,109640.0,0.03559358]
["bitfinex-derivatives","BTCF0:USTF0",1748332347406,1.28958352,109650.0,109640.0,0.06901767]
["bitfinex-derivatives","BTCF0:USTF0",1748332348014,1.29158352,109650.0,109640.0,0.06901767]
["bitfinex-derivatives","BTCF0:USTF0",1748332348412,1.29358352,109650.0,109640.0,0.06901767]
["bitfinex-derivatives","BTCF0:USTF0",1748332348716,1.29358352,109650.0,109640.0,0.0822561]
["bitfinex-derivatives","BTCF0:USTF0",1748332348717,1.32964939,109650.0,109640.0,0.0822561]
["bitfinex-derivatives","BTCF0:USTF0",1748332349309,1.42085339,109650.0,109640.0,0.0822561]
["bitfinex-derivatives","BTCF0:USTF0",1748332349716,1.42085339,109650.0,109640.0,0.03121015]
["bitfinex-derivatives","BTCF0:USTF0",1748332349916,1.31799677,109650.0,109640.0,0.03121015]
["bitfinex-derivatives","BTCF0:USTF0",1748332351610,0.1823653,109640.0,109630.0,0.01762186]
["bitfinex-derivatives","BTCF0:USTF0",1748332351818,1.181543,109640.0,109630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748332352321,0.182382,109630.0,109620.0,0.03244238]
["bitfinex-derivatives","BTCF0:USTF0",1748332352625,0.7711197,109630.0,109620.0,0.03244238]
["bitfinex-derivatives","BTCF0:USTF0",1748332352810,1.2579197,109630.0,109620.0,0.03244238]
["bitfinex-derivatives","BTCF0:USTF0",1748332353011,1.2579197,109630.0,109620.0,0.03107462]
["bitfinex-derivatives","BTCF0:USTF0",1748332353824,1.2579197,109630.0,109620.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748332354025,1.2579197,109630.0,109620.0,0.01363837]
["bitfinex-derivatives","BTCF0:USTF0",1748332354415,1.2579197,109630.0,109620.0,0.01463837]
["bitfinex-derivatives","BTCF0:USTF0",1748332354616,1.129282,109630.0,109620.0,0.01563837]
["bitfinex-derivatives","BTCF0:USTF0",1748332354809,1.2579197,109630.0,109620.0,0.01563837]
["bitfinex-derivatives","BTCF0:USTF0",1748332355014,1.2579197,109630.0,109620.0,0.02003019]
["bitfinex-derivatives","BTCF0:USTF0",1748332355213,1.2579197,109630.0,109620.0,0.01803019]
["bitfinex-derivatives","BTCF0:USTF0",1748332356532,1.129282,109630.0,109620.0,0.01803019]
["bitfinex-derivatives","BTCF0:USTF0",1748332356825,1.2579197,109630.0,109620.0,0.01803019]
["bitfinex-derivatives","BTCF0:USTF0",1748332357024,1.2579197,109630.0,109620.0,0.01363837]
["bitfinex-derivatives","BTCF0:USTF0",1748332357626,1.2579197,109630.0,109620.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748332358723,1.2579197,109630.0,109620.0,0.01373512]
["bitfinex-derivatives","BTCF0:USTF0",1748332359428,1.2579197,109630.0,109620.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748332360113,1.129282,109630.0,109620.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748332360522,1.6684397,109630.0,109620.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748332361027,1.6684397,109630.0,109620.0,0.03343688]
["bitfinex-derivatives","BTCF0:USTF0",1748332361428,1.6684397,109630.0,109620.0,0.04697175]
["bitfinex-derivatives","BTCF0:USTF0",1748332361930,0.4103197,109630.0,109620.0,0.01367175]
["bitfinex-derivatives","BTCF0:USTF0",1748332362121,0.281682,109630.0,109620.0,0.19607035]
["bitfinex-derivatives","BTCF0:USTF0",1748332362329,0.281802,109630.0,109620.0,0.29627035]
["bitfinex-derivatives","BTCF0:USTF0",1748332363132,0.248602,109630.0,109620.0,0.29627035]
["bitfinex-derivatives","BTCF0:USTF0",1748332363330,0.248602,109630.0,109620.0,0.65707035]
["bitfinex-derivatives","BTCF0:USTF0",1748332364037,0.248602,109630.0,109620.0,0.29627035]
["bitfinex-derivatives","BTCF0:USTF0",1748332364226,0.248602,109630.0,109620.0,0.65707035]
["bitfinex-derivatives","BTCF0:USTF0",1748332364730,0.248602,109630.0,109620.0,0.11387175]
["bitfinex-derivatives","BTCF0:USTF0",1748332365034,0.248602,109630.0,109620.0,0.47467175]
["bitfinex-derivatives","BTCF0:USTF0",1748332365436,0.182502,109630.0,109620.0,0.65707035]
["bitfinex-derivatives","BTCF0:USTF0",1748332366234,0.182502,109630.0,109620.0,0.47467175]
["bitfinex-derivatives","BTCF0:USTF0",1748332366435,0.214302,109630.0,109620.0,0.47467175]
["bitfinex-derivatives","BTCF0:USTF0",1748332368829,0.247102,109630.0,109620.0,0.47467175]
["bitfinex-derivatives","BTCF0:USTF0",1748332369526,0.247102,109630.0,109620.0,0.65707035]
["bitfinex-derivatives","BTCF0:USTF0",1748332369728,0.214302,109630.0,109620.0,0.65707035]
["bitfinex-derivatives","BTCF0:USTF0",1748332370037,0.182502,109630.0,109620.0,0.78570805]
["bitfinex-derivatives","BTCF0:USTF0",1748332370538,0.182502,109630.0,109620.0,0.65707035]
["bitfinex-derivatives","BTCF0:USTF0",1748332370722,0.182502,109630.0,109620.0,0.67469886]
["bitfinex-derivatives","BTCF0:USTF0",1748332370923,0.182382,109630.0,109620.0,0.67469886]
["bitfinex-derivatives","BTCF0:USTF0",1748332371123,0.182502,109630.0,109620.0,0.67469886]
["bitfinex-derivatives","BTCF0:USTF0",1748332371737,0.182502,109630.0,109620.0,0.67669886]
["bitfinex-derivatives","BTCF0:USTF0",1748332373839,0.214902,109630.0,109620.0,0.67669886]
["bitfinex-derivatives","BTCF0:USTF0",1748332374443,0.21929382,109630.0,109620.0,0.67669886]
["bitfinex-derivatives","BTCF0:USTF0",1748332375345,0.214902,109630.0,109620.0,0.67669886]
["bitfinex-derivatives","BTCF0:USTF0",1748332376039,0.182502,109630.0,109620.0,0.67669886]
["bitfinex-derivatives","BTCF0:USTF0",1748332377442,0.214402,109630.0,109620.0,0.67669886]
["bitfinex-derivatives","BTCF0:USTF0",1748332380641,0.25069382,109630.0,109620.0,0.31589886]
["bitfinex-derivatives","BTCF0:USTF0",1748332380839,0.37933152,109630.0,109620.0,0.09890026]
["bitfinex-derivatives","BTCF0:USTF0",1748332381143,0.77343152,109630.0,109620.0,0.03330026]
["bitfinex-derivatives","BTCF0:USTF0",1748332381543,0.77343152,109630.0,109620.0,0.06460026]
["bitfinex-derivatives","BTCF0:USTF0",1748332382236,0.77343152,109630.0,109620.0,0.06019077]
["bitfinex-derivatives","BTCF0:USTF0",1748332382435,0.77343152,109630.0,109620.0,0.05919077]
["bitfinex-derivatives","BTCF0:USTF0",1748332382639,0.64479382,109630.0,109620.0,0.05819077]
["bitfinex-derivatives","BTCF0:USTF0",1748332382839,0.77343152,109630.0,109620.0,0.05819077]
["bitfinex-derivatives","BTCF0:USTF0",1748332383039,1.18391152,109630.0,109620.0,0.05819077]
["bitfinex-derivatives","BTCF0:USTF0",1748332384034,1.18391152,109630.0,109620.0,0.27198937]
["bitfinex-derivatives","BTCF0:USTF0",1748332384236,1.18391152,109630.0,109620.0,0.08959077]
["bitfinex-derivatives","BTCF0:USTF0",1748332384545,1.1795197,109630.0,109620.0,0.08959077]
["bitfinex-derivatives","BTCF0:USTF0",1748332384741,0.640402,109630.0,109620.0,0.27198947]
["bitfinex-derivatives","BTCF0:USTF0",1748332384941,0.279602,109630.0,109620.0,0.63278947]
["bitfinex-derivatives","BTCF0:USTF0",1748332385147,0.279602,109630.0,109620.0,0.27198947]
["bitfinex-derivatives","BTCF0:USTF0",1748332385442,0.279602,109630.0,109620.0,0.66648947]
["bitfinex-derivatives","BTCF0:USTF0",1748332385645,0.28399382,109630.0,109620.0,0.30568947]
["bitfinex-derivatives","BTCF0:USTF0",1748332385844,0.28399382,109630.0,109620.0,0.66648947]
["bitfinex-derivatives","BTCF0:USTF0",1748332386232,0.03641182,109630.0,109620.0,0.66648947]
["bitfinex-derivatives","BTCF0:USTF0",1748332386432,0.00451182,109630.0,109620.0,0.66648947]
["bitfinex-derivatives","BTCF0:USTF0",1748332386641,0.00012,109630.0,109620.0,0.79512717]
["bitfinex-derivatives","BTCF0:USTF0",1748332386836,0.1560871,109640.0,109630.0,0.182382]
["bitfinex-derivatives","BTCF0:USTF0",1748332386837,0.2928712,109640.0,109630.0,0.182382]
["bitfinex-derivatives","BTCF0:USTF0",1748332387046,0.2928712,109640.0,109630.0,0.608282]
["bitfinex-derivatives","BTCF0:USTF0",1748332388036,0.2948712,109640.0,109630.0,0.608282]
["bitfinex-derivatives","BTCF0:USTF0",1748332388442,0.3270712,109640.0,109630.0,0.608282]
["bitfinex-derivatives","BTCF0:USTF0",1748332388644,0.4557089,109640.0,109630.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1748332388849,0.3270712,109640.0,109630.0,0.6082817]
["bitfinex-derivatives","BTCF0:USTF0",1748332389349,0.3270712,109640.0,109630.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1748332389650,0.3290712,109640.0,109630.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1748332389845,0.3290712,109640.0,109630.0,0.6082817]
["bitfinex-derivatives","BTCF0:USTF0",1748332390046,0.3290712,109640.0,109630.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1748332390350,0.3290712,109640.0,109630.0,0.46943971]
["bitfinex-derivatives","BTCF0:USTF0",1748332390549,0.3290712,109640.0,109630.0,0.65182141]
["bitfinex-derivatives","BTCF0:USTF0",1748332390849,0.3290712,109640.0,109630.0,0.66944598]
["bitfinex-derivatives","BTCF0:USTF0",1748332393351,0.3290712,109640.0,109630.0,0.63724598]
["bitfinex-derivatives","BTCF0:USTF0",1748332394344,0.4577089,109640.0,109630.0,0.06116428]
["bitfinex-derivatives","BTCF0:USTF0",1748332394547,0.8185089,109640.0,109630.0,0.06116428]
["bitfinex-derivatives","BTCF0:USTF0",1748332395544,0.6898712,109640.0,109630.0,0.06116428]
["bitfinex-derivatives","BTCF0:USTF0",1748332395740,0.4577089,109640.0,109630.0,0.05674761]
["bitfinex-derivatives","BTCF0:USTF0",1748332395953,0.8185089,109640.0,109630.0,0.05674761]
["bitfinex-derivatives","BTCF0:USTF0",1748332398258,0.6898712,109640.0,109630.0,0.05674761]
["bitfinex-derivatives","BTCF0:USTF0",1748332398456,0.8185089,109640.0,109630.0,0.05674761]
["bitfinex-derivatives","BTCF0:USTF0",1748332399651,0.9097209,109640.0,109630.0,0.05674761]
["bitfinex-derivatives","BTCF0:USTF0",1748332400549,0.8185089,109640.0,109630.0,0.05674761]
["bitfinex-derivatives","BTCF0:USTF0",1748332401146,0.81740621,109640.0,109630.0,0.04353971]
["bitfinex-derivatives","BTCF0:USTF0",1748332401347,0.81740621,109640.0,109620.0,0.01334478]
["bitfinex-derivatives","BTCF0:USTF0",1748332401348,0.1823815,109630.0,109620.0,0.01334478]
["bitfinex-derivatives","BTCF0:USTF0",1748332401552,1.6519792,109630.0,109620.0,0.01334478]
["bitfinex-derivatives","BTCF0:USTF0",1748332402959,1.6519792,109630.0,109620.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748332403757,1.5233415,109630.0,109620.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748332404056,1.6519792,109630.0,109620.0,0.04370805]
["bitfinex-derivatives","BTCF0:USTF0",1748332406448,1.5233415,109630.0,109620.0,0.04370805]
["bitfinex-derivatives","BTCF0:USTF0",1748332406643,1.6519792,109630.0,109620.0,0.04370805]
["bitfinex-derivatives","BTCF0:USTF0",1748332406846,1.7431992,109630.0,109620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748332407050,0.1823984,109620.0,109610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748332407357,0.1824317,109600.0,109590.0,0.07470116]
["bitfinex-derivatives","BTCF0:USTF0",1748332407549,1.0823494,109600.0,109590.0,0.07470116]
["bitfinex-derivatives","BTCF0:USTF0",1748332407749,1.1818494,109600.0,109590.0,0.07333236]
["bitfinex-derivatives","BTCF0:USTF0",1748332408260,1.1818494,109600.0,109590.0,0.03366741]
["bitfinex-derivatives","BTCF0:USTF0",1748332408456,0.8210494,109600.0,109590.0,0.03366741]
["bitfinex-derivatives","BTCF0:USTF0",1748332409658,0.8210494,109600.0,109590.0,0.03666741]
["bitfinex-derivatives","BTCF0:USTF0",1748332409849,0.6924117,109600.0,109590.0,0.03966741]
["bitfinex-derivatives","BTCF0:USTF0",1748332410058,0.8210494,109600.0,109590.0,0.03966741]
["bitfinex-derivatives","BTCF0:USTF0",1748332410253,0.6924117,109600.0,109590.0,0.03966741]
["bitfinex-derivatives","BTCF0:USTF0",1748332410561,1.1818494,109600.0,109590.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1748332410964,1.1818494,109600.0,109590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748332411261,1.6866094,109600.0,109590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748332411758,1.5041777,109600.0,109580.0,0.08035079]
["bitfinex-derivatives","BTCF0:USTF0",1748332412061,1.5041777,109600.0,109580.0,0.01375079]
["bitfinex-derivatives","BTCF0:USTF0",1748332412062,0.7381863,109590.0,109580.0,0.01375079]
["bitfinex-derivatives","BTCF0:USTF0",1748332412952,0.7381863,109590.0,109580.0,0.01675079]
["bitfinex-derivatives","BTCF0:USTF0",1748332413163,0.7381863,109590.0,109580.0,0.02175079]
["bitfinex-derivatives","BTCF0:USTF0",1748332413568,0.6095486,109590.0,109580.0,0.01875079]
["bitfinex-derivatives","BTCF0:USTF0",1748332413768,0.6095486,109590.0,109580.0,0.02375079]
["bitfinex-derivatives","BTCF0:USTF0",1748332413954,0.7381863,109590.0,109580.0,0.02375079]
["bitfinex-derivatives","BTCF0:USTF0",1748332414262,0.1824819,109570.0,109560.0,0.0291976]
["bitfinex-derivatives","BTCF0:USTF0",1748332414463,1.0825196,109570.0,109560.0,0.0291976]
["bitfinex-derivatives","BTCF0:USTF0",1748332414654,1.1453196,109570.0,109560.0,0.0291976]
["bitfinex-derivatives","BTCF0:USTF0",1748332414961,0.7347196,109570.0,109560.0,0.0291976]
["bitfinex-derivatives","BTCF0:USTF0",1748332415162,1.6501196,109570.0,109560.0,0.0928976]
["bitfinex-derivatives","BTCF0:USTF0",1748332415362,1.5214819,109570.0,109560.0,0.0928976]
["bitfinex-derivatives","BTCF0:USTF0",1748332415557,1.6501196,109570.0,109560.0,0.0988976]
["bitfinex-derivatives","BTCF0:USTF0",1748332416156,1.6501196,109570.0,109560.0,0.11669859]
["bitfinex-derivatives","BTCF0:USTF0",1748332417370,1.6814196,109570.0,109560.0,0.11669859]
["bitfinex-derivatives","BTCF0:USTF0",1748332417966,1.3206196,109570.0,109560.0,0.11669859]
["bitfinex-derivatives","BTCF0:USTF0",1748332418161,1.3254196,109570.0,109560.0,0.11669859]
["bitfinex-derivatives","BTCF0:USTF0",1748332418356,1.6862196,109570.0,109560.0,0.05299859]
["bitfinex-derivatives","BTCF0:USTF0",1748332418569,1.5575819,109570.0,109560.0,0.05299859]
["bitfinex-derivatives","BTCF0:USTF0",1748332418769,1.6862196,109570.0,109560.0,0.05299859]
["bitfinex-derivatives","BTCF0:USTF0",1748332419869,1.6862196,109570.0,109560.0,0.08399859]
["bitfinex-derivatives","BTCF0:USTF0",1748332420372,0.2765819,109570.0,109560.0,0.08399859]
["bitfinex-derivatives","BTCF0:USTF0",1748332420573,1.0480619,109570.0,109560.0,0.11649859]
["bitfinex-derivatives","BTCF0:USTF0",1748332420773,0.6873819,109570.0,109560.0,0.14879859]
["bitfinex-derivatives","BTCF0:USTF0",1748332421069,0.8160196,109570.0,109560.0,0.14879859]
["bitfinex-derivatives","BTCF0:USTF0",1748332422064,1.1768196,109570.0,109560.0,0.05299859]
["bitfinex-derivatives","BTCF0:USTF0",1748332422673,1.1768196,109570.0,109560.0,0.08409859]
["bitfinex-derivatives","BTCF0:USTF0",1748332422875,1.0481819,109570.0,109560.0,0.08409859]
["bitfinex-derivatives","BTCF0:USTF0",1748332423068,1.1768196,109570.0,109560.0,0.08409859]
["bitfinex-derivatives","BTCF0:USTF0",1748332423367,1.1768196,109570.0,109560.0,0.07144386]
["bitfinex-derivatives","BTCF0:USTF0",1748332423573,1.1768196,109570.0,109560.0,0.04034386]
["bitfinex-derivatives","BTCF0:USTF0",1748332423973,1.1768196,109570.0,109560.0,0.07144386]
["bitfinex-derivatives","BTCF0:USTF0",1748332424165,1.1768196,109570.0,109560.0,0.10344386]
["bitfinex-derivatives","BTCF0:USTF0",1748332424373,1.1766996,109570.0,109560.0,0.10344386]
["bitfinex-derivatives","BTCF0:USTF0",1748332424674,1.1768196,109570.0,109560.0,0.10344386]
["bitfinex-derivatives","BTCF0:USTF0",1748332424877,1.0481819,109570.0,109560.0,0.10344386]
["bitfinex-derivatives","BTCF0:USTF0",1748332425066,1.1768196,109570.0,109560.0,0.10344386]
["bitfinex-derivatives","BTCF0:USTF0",1748332426374,1.0481819,109570.0,109560.0,0.10344386]
["bitfinex-derivatives","BTCF0:USTF0",1748332426576,1.1768196,109570.0,109560.0,0.10344386]
["bitfinex-derivatives","BTCF0:USTF0",1748332427172,1.1768196,109570.0,109560.0,0.09944386]
["bitfinex-derivatives","BTCF0:USTF0",1748332427475,1.1768196,109570.0,109560.0,0.10144386]
["bitfinex-derivatives","BTCF0:USTF0",1748332430778,1.0481819,109570.0,109560.0,0.10144386]
["bitfinex-derivatives","BTCF0:USTF0",1748332431173,1.1768196,109570.0,109560.0,0.10144386]
["bitfinex-derivatives","BTCF0:USTF0",1748332431667,1.1768196,109570.0,109560.0,0.06944386]
["bitfinex-derivatives","BTCF0:USTF0",1748332431868,1.0481819,109570.0,109560.0,0.06944386]
["bitfinex-derivatives","BTCF0:USTF0",1748332432166,1.1768196,109570.0,109560.0,0.10084386]
["bitfinex-derivatives","BTCF0:USTF0",1748332434779,1.1768196,109570.0,109560.0,0.03834386]
["bitfinex-derivatives","BTCF0:USTF0",1748332435775,1.21319464,109570.0,109560.0,0.03834386]
["bitfinex-derivatives","BTCF0:USTF0",1748332435964,1.21319464,109570.0,109560.0,0.06914386]
["bitfinex-derivatives","BTCF0:USTF0",1748332436577,1.21758646,109570.0,109560.0,0.06914386]
["bitfinex-derivatives","BTCF0:USTF0",1748332436783,1.21758646,109570.0,109560.0,0.06314386]
["bitfinex-derivatives","BTCF0:USTF0",1748332436974,1.21758646,109570.0,109560.0,0.06514386]
["bitfinex-derivatives","BTCF0:USTF0",1748332437273,1.21758646,109570.0,109560.0,0.03434386]
["bitfinex-derivatives","BTCF0:USTF0",1748332437575,0.1824984,109560.0,109550.0,0.06663688]
["bitfinex-derivatives","BTCF0:USTF0",1748332437763,1.2488561,109560.0,109550.0,0.06663688]
["bitfinex-derivatives","BTCF0:USTF0",1748332437968,0.1825151,109550.0,109540.0,0.05836556]
["bitfinex-derivatives","BTCF0:USTF0",1748332438173,1.1807128,109550.0,109540.0,0.09136556]
["bitfinex-derivatives","BTCF0:USTF0",1748332438569,0.7699528,109550.0,109540.0,0.07819315]
["bitfinex-derivatives","BTCF0:USTF0",1748332438776,1.1807128,109550.0,109540.0,0.07819315]
["bitfinex-derivatives","BTCF0:USTF0",1748332438973,1.1808328,109550.0,109540.0,0.07819315]
["bitfinex-derivatives","BTCF0:USTF0",1748332439173,1.1808328,109550.0,109540.0,0.09197819]
["bitfinex-derivatives","BTCF0:USTF0",1748332440280,1.1808328,109550.0,109540.0,0.04678504]
["bitfinex-derivatives","BTCF0:USTF0",1748332440473,1.1808328,109550.0,109540.0,0.05178504]
["bitfinex-derivatives","BTCF0:USTF0",1748332440981,1.0521951,109550.0,109540.0,0.05578504]
["bitfinex-derivatives","BTCF0:USTF0",1748332441181,1.1808328,109550.0,109540.0,0.05578504]
["bitfinex-derivatives","BTCF0:USTF0",1748332441776,1.21791356,109550.0,109540.0,0.05578504]
["bitfinex-derivatives","BTCF0:USTF0",1748332442273,1.21791356,109550.0,109540.0,0.05278504]
["bitfinex-derivatives","BTCF0:USTF0",1748332442678,1.21791356,109550.0,109540.0,0.05078504]
["bitfinex-derivatives","BTCF0:USTF0",1748332445384,1.21891356,109550.0,109540.0,0.04878504]
["bitfinex-derivatives","BTCF0:USTF0",1748332445578,1.22430538,109550.0,109540.0,0.04678504]
["bitfinex-derivatives","BTCF0:USTF0",1748332445977,1.22430538,109550.0,109540.0,0.01378504]
["bitfinex-derivatives","BTCF0:USTF0",1748332446183,0.1825318,109540.0,109530.0,0.12219258]
["bitfinex-derivatives","BTCF0:USTF0",1748332446384,0.7362695,109540.0,109530.0,0.12219258]
["bitfinex-derivatives","BTCF0:USTF0",1748332446687,0.7362695,109540.0,109530.0,0.10902017]
["bitfinex-derivatives","BTCF0:USTF0",1748332447485,0.7362695,109540.0,109530.0,0.12258301]
["bitfinex-derivatives","BTCF0:USTF0",1748332448279,0.7362695,109540.0,109530.0,0.09021344]
["bitfinex-derivatives","BTCF0:USTF0",1748332448473,0.7362695,109540.0,109530.0,0.05811344]
["bitfinex-derivatives","BTCF0:USTF0",1748332448682,1.2375495,109540.0,109530.0,0.05811344]
["bitfinex-derivatives","BTCF0:USTF0",1748332448880,1.2375495,109540.0,109530.0,0.09051344]
["bitfinex-derivatives","BTCF0:USTF0",1748332449387,1.27484059,109540.0,109530.0,0.09051344]
["bitfinex-derivatives","BTCF0:USTF0",1748332449992,1.27484059,109540.0,109530.0,0.07769972]
["bitfinex-derivatives","BTCF0:USTF0",1748332450371,1.27484059,109540.0,109530.0,0.04529972]
["bitfinex-derivatives","BTCF0:USTF0",1748332451683,0.64492289,109540.0,109530.0,0.04529972]
["bitfinex-derivatives","BTCF0:USTF0",1748332451880,0.64492289,109540.0,109530.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1748332451881,1.14620289,109540.0,109530.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1748332452186,1.49274289,109540.0,109530.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1748332452383,0.58062289,109540.0,109530.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1748332452583,0.21994289,109540.0,109530.0,0.7608642]
["bitfinex-derivatives","BTCF0:USTF0",1748332452784,0.21982289,109540.0,109530.0,0.6322265]
["bitfinex-derivatives","BTCF0:USTF0",1748332452989,0.21994289,109540.0,109530.0,0.6322265]
["bitfinex-derivatives","BTCF0:USTF0",1748332453181,0.1826518,109540.0,109530.0,0.64539891]
["bitfinex-derivatives","BTCF0:USTF0",1748332454489,0.1826518,109540.0,109530.0,0.6322265]
["bitfinex-derivatives","BTCF0:USTF0",1748332456985,0.1826518,109540.0,109530.0,0.449678]
["bitfinex-derivatives","BTCF0:USTF0",1748332457585,0.2143518,109540.0,109530.0,0.449678]
["bitfinex-derivatives","BTCF0:USTF0",1748332458479,0.2450518,109540.0,109530.0,0.449678]
["bitfinex-derivatives","BTCF0:USTF0",1748332458678,0.3736895,109540.0,109530.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1748332458884,0.7344895,109540.0,109530.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1748332459493,0.7344895,109540.0,109530.0,0.13332141]
["bitfinex-derivatives","BTCF0:USTF0",1748332460092,0.2450518,109540.0,109530.0,0.13332141]
["bitfinex-derivatives","BTCF0:USTF0",1748332460290,0.7344895,109540.0,109530.0,0.13332141]
["bitfinex-derivatives","BTCF0:USTF0",1748332462583,0.7344895,109540.0,109530.0,0.08974313]
["bitfinex-derivatives","BTCF0:USTF0",1748332463184,0.6433016,109540.0,109530.0,0.08974313]
["bitfinex-derivatives","BTCF0:USTF0",1748332464797,1.2732193,109540.0,109530.0,0.01369972]
["bitfinex-derivatives","BTCF0:USTF0",1748332465989,1.27761112,109540.0,109530.0,0.01369972]
["bitfinex-derivatives","BTCF0:USTF0",1748332466694,1.27761112,109540.0,109530.0,0.05814313]
["bitfinex-derivatives","BTCF0:USTF0",1748332466991,1.1445816,109540.0,109530.0,0.05814313]
["bitfinex-derivatives","BTCF0:USTF0",1748332467197,1.2732193,109540.0,109530.0,0.05814313]
["bitfinex-derivatives","BTCF0:USTF0",1748332468693,0.1825651,109520.0,109510.0,0.01772727]
["bitfinex-derivatives","BTCF0:USTF0",1748332468884,1.0828428,109520.0,109510.0,0.04852727]
["bitfinex-derivatives","BTCF0:USTF0",1748332469082,1.1464428,109520.0,109510.0,0.06239712]
["bitfinex-derivatives","BTCF0:USTF0",1748332469486,1.1838926,109520.0,109510.0,0.06239712]
["bitfinex-derivatives","BTCF0:USTF0",1748332469688,1.1838926,109520.0,109510.0,0.04477255]
["bitfinex-derivatives","BTCF0:USTF0",1748332470193,1.6852526,109520.0,109510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748332470389,0.1825806,109510.0,109500.0,0.13123688]
["bitfinex-derivatives","BTCF0:USTF0",1748332470590,0.7670183,109510.0,109500.0,0.16453688]
["bitfinex-derivatives","BTCF0:USTF0",1748332471498,0.4062183,109510.0,109500.0,0.16953688]
["bitfinex-derivatives","BTCF0:USTF0",1748332471699,0.4062183,109510.0,109500.0,0.17353688]
["bitfinex-derivatives","BTCF0:USTF0",1748332471886,0.7670183,109510.0,109500.0,0.17353688]
["bitfinex-derivatives","BTCF0:USTF0",1748332472198,0.7670183,109510.0,109500.0,0.18646004]
["bitfinex-derivatives","BTCF0:USTF0",1748332472199,0.75300997,109510.0,109500.0,0.18646004]
["bitfinex-derivatives","BTCF0:USTF0",1748332473486,0.75300997,109510.0,109500.0,0.17353688]
["bitfinex-derivatives","BTCF0:USTF0",1748332473487,1.1463183,109510.0,109500.0,0.17353688]
["bitfinex-derivatives","BTCF0:USTF0",1748332473687,0.6568806,109510.0,109500.0,0.17353688]
["bitfinex-derivatives","BTCF0:USTF0",1748332473882,0.6568806,109510.0,109500.0,0.54775066]
["bitfinex-derivatives","BTCF0:USTF0",1748332473883,0.34212429,109510.0,109500.0,0.54775066]
["bitfinex-derivatives","BTCF0:USTF0",1748332474093,0.31142429,109510.0,109500.0,0.18695066]
["bitfinex-derivatives","BTCF0:USTF0",1748332474292,0.31130429,109510.0,109500.0,0.18695066]
["bitfinex-derivatives","BTCF0:USTF0",1748332474501,0.31142429,109510.0,109500.0,0.18695066]
["bitfinex-derivatives","BTCF0:USTF0",1748332474700,0.34382429,109510.0,109500.0,0.19953883]
["bitfinex-derivatives","BTCF0:USTF0",1748332474998,0.72230429,109510.0,109500.0,0.38213523]
["bitfinex-derivatives","BTCF0:USTF0",1748332475190,0.72218429,109510.0,109500.0,0.38213523]
["bitfinex-derivatives","BTCF0:USTF0",1748332475499,0.72230429,109510.0,109500.0,0.38213523]
["bitfinex-derivatives","BTCF0:USTF0",1748332475700,0.72230429,109510.0,109500.0,0.42628735]
["bitfinex-derivatives","BTCF0:USTF0",1748332475898,0.59366659,109510.0,109500.0,0.42628735]
["bitfinex-derivatives","BTCF0:USTF0",1748332476402,0.62586659,109510.0,109500.0,0.42628735]
["bitfinex-derivatives","BTCF0:USTF0",1748332476703,0.59366659,109510.0,109500.0,0.42628735]
["bitfinex-derivatives","BTCF0:USTF0",1748332476895,0.59366659,109510.0,109500.0,0.24369095]
["bitfinex-derivatives","BTCF0:USTF0",1748332477799,0.59366659,109510.0,109500.0,0.42628755]
["bitfinex-derivatives","BTCF0:USTF0",1748332478101,0.59366659,109510.0,109500.0,0.24369095]
["bitfinex-derivatives","BTCF0:USTF0",1748332478303,0.63025841,109510.0,109500.0,0.24369095]
["bitfinex-derivatives","BTCF0:USTF0",1748332478502,0.63025841,109510.0,109500.0,0.42628755]
["bitfinex-derivatives","BTCF0:USTF0",1748332478704,0.75889611,109510.0,109500.0,0.42628755]
["bitfinex-derivatives","BTCF0:USTF0",1748332479300,0.75450429,109510.0,109500.0,0.42628755]
["bitfinex-derivatives","BTCF0:USTF0",1748332479500,0.75450429,109510.0,109500.0,0.24369095]
["bitfinex-derivatives","BTCF0:USTF0",1748332480403,0.75889611,109510.0,109500.0,0.24369095]
["bitfinex-derivatives","BTCF0:USTF0",1748332480589,0.21937841,109510.0,109500.0,0.78708725]
["bitfinex-derivatives","BTCF0:USTF0",1748332480793,0.18717841,109510.0,109500.0,0.78708725]
["bitfinex-derivatives","BTCF0:USTF0",1748332481296,0.18266659,109510.0,109500.0,0.78708725]
["bitfinex-derivatives","BTCF0:USTF0",1748332481497,0.18278659,109510.0,109500.0,0.80471182]
["bitfinex-derivatives","BTCF0:USTF0",1748332483299,0.18278659,109510.0,109500.0,0.85737478]
["bitfinex-derivatives","BTCF0:USTF0",1748332485606,0.00020599,109510.0,109500.0,0.94869478]
["bitfinex-derivatives","BTCF0:USTF0",1748332485897,0.18266629,109510.0,109500.0,0.94869478]
["bitfinex-derivatives","BTCF0:USTF0",1748332486104,0.18278629,109510.0,109500.0,0.94869478]
["bitfinex-derivatives","BTCF0:USTF0",1748332486899,0.00020599,109510.0,109500.0,0.93107021]
["bitfinex-derivatives","BTCF0:USTF0",1748332487201,0.18278629,109510.0,109500.0,0.83425513]
["bitfinex-derivatives","BTCF0:USTF0",1748332487399,0.00020599,109510.0,109500.0,0.83425513]
["bitfinex-derivatives","BTCF0:USTF0",1748332488497,0.00020599,109510.0,109500.0,0.74293513]
["bitfinex-derivatives","BTCF0:USTF0",1748332488698,0.00020599,109510.0,109500.0,0.76500015]
["bitfinex-derivatives","BTCF0:USTF0",1748332488906,0.18278629,109510.0,109500.0,0.76500015]
["bitfinex-derivatives","BTCF0:USTF0",1748332489103,0.18278629,109510.0,109500.0,1.17588015]
["bitfinex-derivatives","BTCF0:USTF0",1748332490604,0.18278629,109510.0,109500.0,0.76500015]
["bitfinex-derivatives","BTCF0:USTF0",1748332490799,0.18278629,109510.0,109500.0,1.66536015]
["bitfinex-derivatives","BTCF0:USTF0",1748332491108,0.18278629,109510.0,109500.0,0.76500015]
["bitfinex-derivatives","BTCF0:USTF0",1748332491300,0.18278629,109510.0,109500.0,1.66536015]
["bitfinex-derivatives","BTCF0:USTF0",1748332492409,0.21408629,109510.0,109500.0,0.76500015]
["bitfinex-derivatives","BTCF0:USTF0",1748332492598,0.21408629,109510.0,109500.0,1.66536015]
["bitfinex-derivatives","BTCF0:USTF0",1748332493011,0.21408629,109510.0,109500.0,0.76500015]
["bitfinex-derivatives","BTCF0:USTF0",1748332493312,0.24598629,109510.0,109500.0,1.66536015]
["bitfinex-derivatives","BTCF0:USTF0",1748332493513,0.24598629,109510.0,109500.0,0.76500015]
["bitfinex-derivatives","BTCF0:USTF0",1748332493705,0.24598629,109510.0,109500.0,1.709494]
["bitfinex-derivatives","BTCF0:USTF0",1748332494304,0.37462399,109510.0,109500.0,0.809134]
["bitfinex-derivatives","BTCF0:USTF0",1748332495109,0.37462399,109510.0,109500.0,0.80473132]
["bitfinex-derivatives","BTCF0:USTF0",1748332495611,0.37462399,109510.0,109500.0,0.85692922]
["bitfinex-derivatives","BTCF0:USTF0",1748332496115,0.37462399,109510.0,109500.0,0.49612922]
["bitfinex-derivatives","BTCF0:USTF0",1748332496316,0.37462399,109510.0,109500.0,0.82362922]
["bitfinex-derivatives","BTCF0:USTF0",1748332496516,0.37901581,109510.0,109500.0,0.82362922]
["bitfinex-derivatives","BTCF0:USTF0",1748332496699,0.37901581,109510.0,109500.0,0.60993292]
["bitfinex-derivatives","BTCF0:USTF0",1748332496904,0.37901581,109510.0,109500.0,0.23654475]
["bitfinex-derivatives","BTCF0:USTF0",1748332497110,0.37901581,109510.0,109500.0,0.26764475]
["bitfinex-derivatives","BTCF0:USTF0",1748332498009,0.37901581,109510.0,109500.0,0.23654475]
["bitfinex-derivatives","BTCF0:USTF0",1748332498510,0.37462399,109510.0,109500.0,0.41914175]
["bitfinex-derivatives","BTCF0:USTF0",1748332498817,0.37462399,109510.0,109500.0,0.23654475]
["bitfinex-derivatives","BTCF0:USTF0",1748332499511,0.37901581,109510.0,109500.0,0.23654475]
["bitfinex-derivatives","BTCF0:USTF0",1748332499717,0.73981581,109510.0,109500.0,0.23654475]
["bitfinex-derivatives","BTCF0:USTF0",1748332499913,0.73972982,109510.0,109500.0,0.23654475]
["bitfinex-derivatives","BTCF0:USTF0",1748332501315,0.73972982,109510.0,109500.0,0.21888241]
["bitfinex-derivatives","BTCF0:USTF0",1748332503319,0.73981579,109510.0,109500.0,0.16668451]
["bitfinex-derivatives","BTCF0:USTF0",1748332503614,0.61109212,109510.0,109500.0,0.16668451]
["bitfinex-derivatives","BTCF0:USTF0",1748332503820,0.73972982,109510.0,109500.0,0.16668451]
["bitfinex-derivatives","BTCF0:USTF0",1748332505619,0.777742,109510.0,109500.0,0.16668451]
["bitfinex-derivatives","BTCF0:USTF0",1748332507523,0.6491043,109510.0,109500.0,0.10061901]
["bitfinex-derivatives","BTCF0:USTF0",1748332507724,0.6491043,109510.0,109500.0,0.06154763]
["bitfinex-derivatives","BTCF0:USTF0",1748332507725,0.777742,109510.0,109500.0,0.06154763]
["bitfinex-derivatives","BTCF0:USTF0",1748332507924,0.73972982,109510.0,109500.0,0.00426001]
["bitfinex-derivatives","BTCF0:USTF0",1748332508130,0.73972982,109510.0,109500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748332510225,0.77747153,109510.0,109500.0,0.01343354]
["bitfinex-derivatives","BTCF0:USTF0",1748332511525,0.77747153,109510.0,109500.0,0.01343353]
["bitfinex-derivatives","BTCF0:USTF0",1748332511836,0.182597,109500.0,109490.0,0.01298968]
["bitfinex-derivatives","BTCF0:USTF0",1748332512028,1.1778947,109500.0,109490.0,0.04548968]
["bitfinex-derivatives","BTCF0:USTF0",1748332512931,1.17797857,109500.0,109490.0,0.04548968]
["bitfinex-derivatives","BTCF0:USTF0",1748332513139,1.1788947,109500.0,109490.0,0.04848968]
["bitfinex-derivatives","BTCF0:USTF0",1748332513430,1.1790147,109500.0,109490.0,0.05348968]
["bitfinex-derivatives","BTCF0:USTF0",1748332513834,0.4072547,109500.0,109490.0,0.05348968]
["bitfinex-derivatives","BTCF0:USTF0",1748332514032,0.4072547,109500.0,109490.0,0.11868968]
["bitfinex-derivatives","BTCF0:USTF0",1748332514235,0.4071347,109500.0,109490.0,0.11868968]
["bitfinex-derivatives","BTCF0:USTF0",1748332514438,0.4072547,109500.0,109490.0,0.11868968]
["bitfinex-derivatives","BTCF0:USTF0",1748332515438,0.4072547,109500.0,109490.0,0.13231089]
["bitfinex-derivatives","BTCF0:USTF0",1748332518740,0.4072547,109500.0,109490.0,0.17665376]
["bitfinex-derivatives","BTCF0:USTF0",1748332519040,0.7680547,109500.0,109490.0,0.17665376]
["bitfinex-derivatives","BTCF0:USTF0",1748332519746,0.278617,109500.0,109490.0,0.17665376]
["bitfinex-derivatives","BTCF0:USTF0",1748332520042,0.4072547,109500.0,109490.0,0.17665376]
["bitfinex-derivatives","BTCF0:USTF0",1748332520934,0.41164652,109500.0,109490.0,0.17665376]
["bitfinex-derivatives","BTCF0:USTF0",1748332521538,0.28300882,109500.0,109490.0,0.17665376]
["bitfinex-derivatives","BTCF0:USTF0",1748332521740,0.41164652,109500.0,109490.0,0.17665376]
["bitfinex-derivatives","BTCF0:USTF0",1748332522245,0.77244652,109500.0,109490.0,0.17665376]
["bitfinex-derivatives","BTCF0:USTF0",1748332524541,0.77244652,109500.0,109490.0,0.13231089]
["bitfinex-derivatives","BTCF0:USTF0",1748332525045,0.64380882,109500.0,109490.0,0.13231089]
["bitfinex-derivatives","BTCF0:USTF0",1748332525248,0.77244652,109500.0,109490.0,0.13231089]
["bitfinex-derivatives","BTCF0:USTF0",1748332527445,0.77244652,109500.0,109490.0,0.09961089]
["bitfinex-derivatives","BTCF0:USTF0",1748332527949,0.64380882,109500.0,109490.0,0.09961089]
["bitfinex-derivatives","BTCF0:USTF0",1748332528152,0.77244652,109500.0,109490.0,0.13181089]
["bitfinex-derivatives","BTCF0:USTF0",1748332528449,0.81008601,109500.0,109490.0,0.13181089]
["bitfinex-derivatives","BTCF0:USTF0",1748332528636,0.68144831,109500.0,109490.0,0.13181089]
["bitfinex-derivatives","BTCF0:USTF0",1748332528834,0.81008601,109500.0,109490.0,0.13181089]
["bitfinex-derivatives","BTCF0:USTF0",1748332529647,0.81008601,109500.0,109490.0,0.17667057]
["bitfinex-derivatives","BTCF0:USTF0",1748332530533,0.68144831,109500.0,109490.0,0.17667057]
["bitfinex-derivatives","BTCF0:USTF0",1748332530736,0.81008601,109500.0,109490.0,0.17667057]
["bitfinex-derivatives","BTCF0:USTF0",1748332534250,0.44928601,109500.0,109490.0,0.19433291]
["bitfinex-derivatives","BTCF0:USTF0",1748332534744,0.44939965,109500.0,109490.0,0.18933291]
["bitfinex-derivatives","BTCF0:USTF0",1748332534944,0.44839389,109500.0,109490.0,0.19233291]
["bitfinex-derivatives","BTCF0:USTF0",1748332535143,0.44828601,109500.0,109490.0,0.19233291]
["bitfinex-derivatives","BTCF0:USTF0",1748332535344,0.41064652,109500.0,109490.0,0.16013291]
["bitfinex-derivatives","BTCF0:USTF0",1748332535543,0.41064652,109500.0,109490.0,0.15813291]
["bitfinex-derivatives","BTCF0:USTF0",1748332535739,0.77144652,109500.0,109490.0,0.15513291]
["bitfinex-derivatives","BTCF0:USTF0",1748332535939,0.77154001,109500.0,109490.0,0.15513291]
["bitfinex-derivatives","BTCF0:USTF0",1748332536246,0.21960882,109500.0,109490.0,0.69854651]
["bitfinex-derivatives","BTCF0:USTF0",1748332536443,0.00460759,109500.0,109490.0,1.9473945]
["bitfinex-derivatives","BTCF0:USTF0",1748332536641,0.00460759,109500.0,109490.0,2.12812184]
["bitfinex-derivatives","BTCF0:USTF0",1748332536842,0.18708459,109500.0,109490.0,2.12812184]
["bitfinex-derivatives","BTCF0:USTF0",1748332537048,0.18720459,109500.0,109490.0,2.49361785]
["bitfinex-derivatives","BTCF0:USTF0",1748332537443,0.18720459,109500.0,109490.0,2.36498015]
["bitfinex-derivatives","BTCF0:USTF0",1748332537753,0.18720459,109500.0,109490.0,2.34731781]
["bitfinex-derivatives","BTCF0:USTF0",1748332539254,0.18720459,109500.0,109490.0,2.09731781]
["bitfinex-derivatives","BTCF0:USTF0",1748332540757,0.18720459,109500.0,109490.0,2.09727781]
["bitfinex-derivatives","BTCF0:USTF0",1748332541758,0.18720459,109500.0,109490.0,1.7317818]
["bitfinex-derivatives","BTCF0:USTF0",1748332542355,0.00460759,109500.0,109490.0,1.7317818]
["bitfinex-derivatives","BTCF0:USTF0",1748332542858,0.00460759,109500.0,109490.0,1.8604195]
["bitfinex-derivatives","BTCF0:USTF0",1748332543260,0.00448759,109500.0,109490.0,1.8604195]
["bitfinex-derivatives","BTCF0:USTF0",1748332543463,0.00460759,109500.0,109490.0,1.8604195]
["bitfinex-derivatives","BTCF0:USTF0",1748332543758,0.00460759,109500.0,109490.0,1.63483248]
["bitfinex-derivatives","BTCF0:USTF0",1748332543959,0.00460759,109500.0,109490.0,1.76347018]
["bitfinex-derivatives","BTCF0:USTF0",1748332546664,0.18720429,109500.0,109490.0,1.76347018]
["bitfinex-derivatives","BTCF0:USTF0",1748332546958,0.18720429,109500.0,109490.0,1.63483248]
["bitfinex-derivatives","BTCF0:USTF0",1748332548063,0.18720429,109500.0,109490.0,1.63475248]
["bitfinex-derivatives","BTCF0:USTF0",1748332548655,0.18720429,109500.0,109490.0,1.54342449]
["bitfinex-derivatives","BTCF0:USTF0",1748332549058,0.18720429,109500.0,109490.0,1.64037381]
["bitfinex-derivatives","BTCF0:USTF0",1748332549652,0.18720429,109500.0,109490.0,1.66243883]
["bitfinex-derivatives","BTCF0:USTF0",1748332550361,0.18720429,109500.0,109490.0,1.25151883]
["bitfinex-derivatives","BTCF0:USTF0",1748332550562,0.21860429,109500.0,109490.0,1.66243883]
["bitfinex-derivatives","BTCF0:USTF0",1748332551164,0.21860429,109500.0,109490.0,0.78623883]
["bitfinex-derivatives","BTCF0:USTF0",1748332551357,0.21860429,109500.0,109490.0,1.66243883]
["bitfinex-derivatives","BTCF0:USTF0",1748332552555,0.21860429,109500.0,109490.0,1.61034919]
["bitfinex-derivatives","BTCF0:USTF0",1748332552755,0.24920429,109500.0,109490.0,1.61034919]
["bitfinex-derivatives","BTCF0:USTF0",1748332553366,0.24920429,109500.0,109490.0,0.73414919]
["bitfinex-derivatives","BTCF0:USTF0",1748332553561,0.37784199,109500.0,109490.0,0.55153559]
["bitfinex-derivatives","BTCF0:USTF0",1748332553864,0.37784199,109500.0,109490.0,0.73414919]
["bitfinex-derivatives","BTCF0:USTF0",1748332554465,0.37784199,109500.0,109490.0,0.72972353]
["bitfinex-derivatives","BTCF0:USTF0",1748332554858,0.24920429,109500.0,109490.0,0.72972353]
["bitfinex-derivatives","BTCF0:USTF0",1748332556065,0.24920429,109500.0,109490.0,0.69852353]
["bitfinex-derivatives","BTCF0:USTF0",1748332556464,0.24920429,109500.0,109490.0,0.66602353]
["bitfinex-derivatives","BTCF0:USTF0",1748332556758,0.24481247,109500.0,109490.0,0.66602353]
["bitfinex-derivatives","BTCF0:USTF0",1748332556965,0.21421247,109500.0,109490.0,0.66602353]
["bitfinex-derivatives","BTCF0:USTF0",1748332557164,0.21421247,109500.0,109490.0,0.69752353]
["bitfinex-derivatives","BTCF0:USTF0",1748332557365,0.24419247,109500.0,109490.0,0.69752353]
["bitfinex-derivatives","BTCF0:USTF0",1748332558073,0.24431247,109500.0,109490.0,0.69752353]
["bitfinex-derivatives","BTCF0:USTF0",1748332559261,0.24431247,109500.0,109490.0,0.74961317]
["bitfinex-derivatives","BTCF0:USTF0",1748332559568,0.24431247,109500.0,109490.0,0.75403883]
["bitfinex-derivatives","BTCF0:USTF0",1748332561463,0.24431247,109500.0,109490.0,0.72253883]
["bitfinex-derivatives","BTCF0:USTF0",1748332564375,0.37295017,109500.0,109490.0,0.72253883]
["bitfinex-derivatives","BTCF0:USTF0",1748332565674,0.24431247,109500.0,109490.0,0.72253883]
["bitfinex-derivatives","BTCF0:USTF0",1748332565871,0.37295017,109500.0,109490.0,0.72253883]
["bitfinex-derivatives","BTCF0:USTF0",1748332567676,0.24431247,109500.0,109490.0,0.7402105]
["bitfinex-derivatives","BTCF0:USTF0",1748332567872,0.37295017,109500.0,109490.0,0.7402105]
["bitfinex-derivatives","BTCF0:USTF0",1748332568474,0.24431247,109500.0,109490.0,0.7402105]
["bitfinex-derivatives","BTCF0:USTF0",1748332569071,0.37295017,109500.0,109490.0,0.5250969]
["bitfinex-derivatives","BTCF0:USTF0",1748332569578,0.24431247,109500.0,109490.0,0.5250969]
["bitfinex-derivatives","BTCF0:USTF0",1748332569776,0.37295017,109500.0,109490.0,0.5250969]
["bitfinex-derivatives","BTCF0:USTF0",1748332570076,0.37295017,109500.0,109490.0,0.50742523]
["bitfinex-derivatives","BTCF0:USTF0",1748332570771,0.37295017,109500.0,109490.0,0.41047591]
["bitfinex-derivatives","BTCF0:USTF0",1748332570772,0.3728544,109500.0,109490.0,0.41047591]
["bitfinex-derivatives","BTCF0:USTF0",1748332571165,0.2442167,109500.0,109490.0,0.41047591]
["bitfinex-derivatives","BTCF0:USTF0",1748332571369,0.3728544,109500.0,109490.0,0.41047591]
["bitfinex-derivatives","BTCF0:USTF0",1748332571570,0.3728544,109500.0,109490.0,0.40608256]
["bitfinex-derivatives","BTCF0:USTF0",1748332572979,0.3728544,109500.0,109490.0,0.45094224]
["bitfinex-derivatives","BTCF0:USTF0",1748332575773,0.3728544,109500.0,109490.0,0.48364224]
["bitfinex-derivatives","BTCF0:USTF0",1748332575974,0.3728544,109500.0,109490.0,0.66625574]
["bitfinex-derivatives","BTCF0:USTF0",1748332576174,0.3728544,109500.0,109490.0,0.48364224]
["bitfinex-derivatives","BTCF0:USTF0",1748332577081,0.4050544,109500.0,109490.0,0.66625574]
["bitfinex-derivatives","BTCF0:USTF0",1748332577378,0.40514331,109500.0,109490.0,0.48364224]
["bitfinex-derivatives","BTCF0:USTF0",1748332577573,0.4050544,109500.0,109490.0,0.48364224]
["bitfinex-derivatives","BTCF0:USTF0",1748332577775,0.2764167,109500.0,109490.0,0.66625584]
["bitfinex-derivatives","BTCF0:USTF0",1748332577975,0.40513524,109500.0,109490.0,0.66625584]
["bitfinex-derivatives","BTCF0:USTF0",1748332578175,0.40514584,109500.0,109490.0,0.66625584]
["bitfinex-derivatives","BTCF0:USTF0",1748332578484,0.2764167,109500.0,109490.0,0.66625584]
["bitfinex-derivatives","BTCF0:USTF0",1748332578686,0.4050544,109500.0,109490.0,0.66625584]
["bitfinex-derivatives","BTCF0:USTF0",1748332579270,0.4050544,109500.0,109490.0,0.69635584]
["bitfinex-derivatives","BTCF0:USTF0",1748332579473,0.4050544,109500.0,109490.0,0.72725584]
["bitfinex-derivatives","BTCF0:USTF0",1748332580875,0.27651834,109500.0,109490.0,0.72725584]
["bitfinex-derivatives","BTCF0:USTF0",1748332581283,0.27639834,109500.0,109490.0,0.72725584]
["bitfinex-derivatives","BTCF0:USTF0",1748332581483,0.27651834,109500.0,109490.0,0.72725584]
["bitfinex-derivatives","BTCF0:USTF0",1748332582781,0.18281834,109500.0,109490.0,0.72725584]
["bitfinex-derivatives","BTCF0:USTF0",1748332583288,0.18269834,109500.0,109490.0,0.72725584]
["bitfinex-derivatives","BTCF0:USTF0",1748332583586,0.18281834,109500.0,109490.0,0.70958417]
["bitfinex-derivatives","BTCF0:USTF0",1748332584989,0.18281834,109500.0,109490.0,0.73164919]
["bitfinex-derivatives","BTCF0:USTF0",1748332585283,0.18281834,109500.0,109490.0,0.78503675]
["bitfinex-derivatives","BTCF0:USTF0",1748332587390,0.18281834,109500.0,109490.0,0.80271463]
["bitfinex-derivatives","BTCF0:USTF0",1748332587888,0.21451834,109500.0,109490.0,0.80271463]
["bitfinex-derivatives","BTCF0:USTF0",1748332588079,0.37385604,109500.0,109490.0,0.74932707]
["bitfinex-derivatives","BTCF0:USTF0",1748332588692,0.24521834,109500.0,109490.0,0.74932707]
["bitfinex-derivatives","BTCF0:USTF0",1748332588987,0.21451834,109500.0,109490.0,0.73164919]
["bitfinex-derivatives","BTCF0:USTF0",1748332590484,0.21451834,109500.0,109490.0,0.78503675]
["bitfinex-derivatives","BTCF0:USTF0",1748332591591,0.24451834,109500.0,109490.0,0.76297173]
["bitfinex-derivatives","BTCF0:USTF0",1748332592586,0.37315604,109500.0,109490.0,0.76297173]
["bitfinex-derivatives","BTCF0:USTF0",1748332592781,0.37315604,109500.0,109490.0,0.70958417]
["bitfinex-derivatives","BTCF0:USTF0",1748332592986,0.40525604,109500.0,109490.0,0.70958417]
["bitfinex-derivatives","BTCF0:USTF0",1748332593504,0.40525604,109500.0,109490.0,0.72726876]
["bitfinex-derivatives","BTCF0:USTF0",1748332593794,0.40525604,109500.0,109490.0,0.69636846]
["bitfinex-derivatives","BTCF0:USTF0",1748332594592,0.40525604,109500.0,109490.0,0.67868387]
["bitfinex-derivatives","BTCF0:USTF0",1748332594895,0.40525604,109500.0,109490.0,0.49607057]
["bitfinex-derivatives","BTCF0:USTF0",1748332595088,0.40525604,109500.0,109490.0,0.67868387]
["bitfinex-derivatives","BTCF0:USTF0",1748332595589,0.40525604,109500.0,109490.0,0.70978387]
["bitfinex-derivatives","BTCF0:USTF0",1748332596996,0.40525604,109500.0,109490.0,0.72747283]
["bitfinex-derivatives","BTCF0:USTF0",1748332597298,0.27661834,109500.0,109490.0,0.78092864]
["bitfinex-derivatives","BTCF0:USTF0",1748332597598,0.40525604,109500.0,109490.0,0.78092864]
["bitfinex-derivatives","BTCF0:USTF0",1748332598198,0.40525604,109500.0,109490.0,0.59831534]
["bitfinex-derivatives","BTCF0:USTF0",1748332598398,0.40525604,109500.0,109490.0,0.78092854]
["bitfinex-derivatives","BTCF0:USTF0",1748332598897,0.40525604,109500.0,109490.0,0.71972854]
["bitfinex-derivatives","BTCF0:USTF0",1748332599397,0.40525604,109500.0,109490.0,0.75022854]
["bitfinex-derivatives","BTCF0:USTF0",1748332600201,0.27661834,109500.0,109490.0,0.78042854]
["bitfinex-derivatives","BTCF0:USTF0",1748332600495,0.40525604,109500.0,109490.0,0.78042854]
["bitfinex-derivatives","BTCF0:USTF0",1748332601392,0.27661834,109500.0,109490.0,0.78042854]
["bitfinex-derivatives","BTCF0:USTF0",1748332601799,0.40525604,109500.0,109490.0,0.78042854]
["bitfinex-derivatives","BTCF0:USTF0",1748332602299,0.40525604,109500.0,109490.0,0.76273958]
["bitfinex-derivatives","BTCF0:USTF0",1748332602500,0.27661834,109500.0,109490.0,0.76273958]
["bitfinex-derivatives","BTCF0:USTF0",1748332603302,0.24439834,109500.0,109490.0,0.7848046]
["bitfinex-derivatives","BTCF0:USTF0",1748332603505,0.24451834,109500.0,109490.0,0.78919642]
["bitfinex-derivatives","BTCF0:USTF0",1748332603999,0.24451834,109500.0,109490.0,0.73574061]
["bitfinex-derivatives","BTCF0:USTF0",1748332604301,0.27471834,109500.0,109490.0,0.73574061]
["bitfinex-derivatives","BTCF0:USTF0",1748332604505,0.27471834,109500.0,109490.0,0.73134879]
["bitfinex-derivatives","BTCF0:USTF0",1748332605096,0.24451834,109500.0,109490.0,0.73134879]
["bitfinex-derivatives","BTCF0:USTF0",1748332605801,0.24439834,109500.0,109490.0,0.73134879]
["bitfinex-derivatives","BTCF0:USTF0",1748332606007,0.24451834,109500.0,109490.0,0.73134879]
["bitfinex-derivatives","BTCF0:USTF0",1748332609612,0.00022164,109500.0,109490.0,0.73134879]
["bitfinex-derivatives","BTCF0:USTF0",1748332609807,0.18269844,109500.0,109490.0,0.73134879]
["bitfinex-derivatives","BTCF0:USTF0",1748332610002,0.18269844,109500.0,109490.0,0.76225483]
["bitfinex-derivatives","BTCF0:USTF0",1748332610406,0.18269844,109500.0,109490.0,1.12775084]
["bitfinex-derivatives","BTCF0:USTF0",1748332610605,0.00022164,109500.0,109490.0,1.12775084]
["bitfinex-derivatives","BTCF0:USTF0",1748332611111,0.18281794,109500.0,109490.0,1.12775084]
["bitfinex-derivatives","BTCF0:USTF0",1748332611611,0.21301794,109500.0,109490.0,1.12775084]
["bitfinex-derivatives","BTCF0:USTF0",1748332612213,0.21301794,109500.0,109490.0,1.18116925]
["bitfinex-derivatives","BTCF0:USTF0",1748332612611,0.21301794,109500.0,109490.0,0.81567324]
["bitfinex-derivatives","BTCF0:USTF0",1748332613503,0.24611794,109500.0,109490.0,0.81567324]
["bitfinex-derivatives","BTCF0:USTF0",1748332613915,0.3621433,109500.0,109490.0,0.81567324]
["bitfinex-derivatives","BTCF0:USTF0",1748332614611,0.3925433,109500.0,109490.0,0.81567324]
["bitfinex-derivatives","BTCF0:USTF0",1748332619718,0.27651794,109500.0,109490.0,0.81567324]
["bitfinex-derivatives","BTCF0:USTF0",1748332619916,0.3925433,109500.0,109490.0,0.81567324]
["bitfinex-derivatives","BTCF0:USTF0",1748332620117,0.3925433,109500.0,109490.0,0.76225483]
["bitfinex-derivatives","BTCF0:USTF0",1748332621114,0.3621433,109500.0,109490.0,0.76225483]
["bitfinex-derivatives","BTCF0:USTF0",1748332621514,0.24611794,109500.0,109490.0,0.76225483]
["bitfinex-derivatives","BTCF0:USTF0",1748332621715,0.3621433,109500.0,109490.0,0.76225483]
["bitfinex-derivatives","BTCF0:USTF0",1748332622117,0.3621433,109500.0,109490.0,1.18116925]
["bitfinex-derivatives","BTCF0:USTF0",1748332622322,0.3621433,109500.0,109490.0,1.15026321]
["bitfinex-derivatives","BTCF0:USTF0",1748332624619,0.3621433,109500.0,109490.0,0.7847672]
["bitfinex-derivatives","BTCF0:USTF0",1748332626010,0.3952433,109500.0,109490.0,0.7847672]
["bitfinex-derivatives","BTCF0:USTF0",1748332627120,0.3952433,109500.0,109490.0,1.15026321]
["bitfinex-derivatives","BTCF0:USTF0",1748332627622,0.27921794,109500.0,109490.0,1.15026321]
["bitfinex-derivatives","BTCF0:USTF0",1748332627819,0.3952433,109500.0,109490.0,1.15026321]
["bitfinex-derivatives","BTCF0:USTF0",1748332628618,0.3952433,109500.0,109490.0,1.08956321]
["bitfinex-derivatives","BTCF0:USTF0",1748332628823,0.3952433,109500.0,109490.0,1.08956361]
["bitfinex-derivatives","BTCF0:USTF0",1748332628824,0.51126866,109500.0,109490.0,1.08956361]
["bitfinex-derivatives","BTCF0:USTF0",1748332629119,0.3952433,109500.0,109490.0,1.08956361]
["bitfinex-derivatives","BTCF0:USTF0",1748332629317,0.3952433,109500.0,109490.0,0.7240676]
["bitfinex-derivatives","BTCF0:USTF0",1748332630029,0.51126866,109500.0,109490.0,0.55913247]
["bitfinex-derivatives","BTCF0:USTF0",1748332630523,0.51126866,109500.0,109490.0,0.52643247]
["bitfinex-derivatives","BTCF0:USTF0",1748332631821,0.3952433,109500.0,109490.0,0.65562766]
["bitfinex-derivatives","BTCF0:USTF0",1748332632021,0.3952433,109500.0,109490.0,0.68622766]
["bitfinex-derivatives","BTCF0:USTF0",1748332632926,0.3952433,109500.0,109490.0,0.65562766]
["bitfinex-derivatives","BTCF0:USTF0",1748332633425,0.51126866,109500.0,109490.0,0.65562766]
["bitfinex-derivatives","BTCF0:USTF0",1748332633724,0.51126866,109500.0,109490.0,0.47301406]
["bitfinex-derivatives","BTCF0:USTF0",1748332633920,0.51126866,109500.0,109490.0,0.68622766]
["bitfinex-derivatives","BTCF0:USTF0",1748332634117,0.27921794,109500.0,109490.0,0.68622766]
["bitfinex-derivatives","BTCF0:USTF0",1748332634317,0.3952433,109500.0,109490.0,0.66416264]
["bitfinex-derivatives","BTCF0:USTF0",1748332634733,0.3952433,109500.0,109490.0,0.48154904]
["bitfinex-derivatives","BTCF0:USTF0",1748332634926,0.3952433,109500.0,109490.0,0.45094904]
["bitfinex-derivatives","BTCF0:USTF0",1748332635327,0.3952433,109500.0,109490.0,0.63356264]
["bitfinex-derivatives","BTCF0:USTF0",1748332635630,0.3952433,109500.0,109490.0,0.45094904]
["bitfinex-derivatives","BTCF0:USTF0",1748332636123,0.51126866,109500.0,109490.0,0.45094904]
["bitfinex-derivatives","BTCF0:USTF0",1748332636328,0.87206866,109500.0,109490.0,0.09014904]
["bitfinex-derivatives","BTCF0:USTF0",1748332637629,1.28292702,109500.0,109490.0,0.07247057]
["bitfinex-derivatives","BTCF0:USTF0",1748332638619,1.28301117,109500.0,109490.0,0.07247057]
["bitfinex-derivatives","BTCF0:USTF0",1748332638825,1.28292702,109500.0,109490.0,0.07247057]
["bitfinex-derivatives","BTCF0:USTF0",1748332639023,1.28302207,109500.0,109490.0,0.07247057]
["bitfinex-derivatives","BTCF0:USTF0",1748332639226,1.28303041,109500.0,109490.0,0.07247057]
["bitfinex-derivatives","BTCF0:USTF0",1748332639431,1.28292702,109500.0,109490.0,0.07247057]
["bitfinex-derivatives","BTCF0:USTF0",1748332639927,1.0508763,109500.0,109490.0,0.07247057]
["bitfinex-derivatives","BTCF0:USTF0",1748332640230,1.28292702,109500.0,109490.0,0.07247057]
["bitfinex-derivatives","BTCF0:USTF0",1748332640732,1.28292702,109500.0,109490.0,0.10367057]
["bitfinex-derivatives","BTCF0:USTF0",1748332641426,1.28280702,109500.0,109490.0,0.10367057]
["bitfinex-derivatives","BTCF0:USTF0",1748332641826,1.28380702,109500.0,109490.0,0.10267057]
["bitfinex-derivatives","BTCF0:USTF0",1748332642024,1.0527563,109500.0,109490.0,0.10267057]
["bitfinex-derivatives","BTCF0:USTF0",1748332642230,0.51304702,109500.0,109490.0,0.10267057]
["bitfinex-derivatives","BTCF0:USTF0",1748332642431,0.92400702,109500.0,109490.0,0.10267057]
["bitfinex-derivatives","BTCF0:USTF0",1748332646032,0.92408987,109500.0,109490.0,0.10267057]
["bitfinex-derivatives","BTCF0:USTF0",1748332646237,0.92400702,109500.0,109490.0,0.10267057]
["bitfinex-derivatives","BTCF0:USTF0",1748332646540,1.28480702,109500.0,109490.0,0.10267057]
["bitfinex-derivatives","BTCF0:USTF0",1748332646738,1.28480702,109500.0,109490.0,0.05861777]
["bitfinex-derivatives","BTCF0:USTF0",1748332646938,0.51304702,109500.0,109490.0,0.05861777]
["bitfinex-derivatives","BTCF0:USTF0",1748332647142,0.51304702,109500.0,109490.0,0.41941777]
["bitfinex-derivatives","BTCF0:USTF0",1748332647639,0.87384702,109500.0,109490.0,0.05861777]
["bitfinex-derivatives","BTCF0:USTF0",1748332649139,0.96517502,109500.0,109490.0,0.01375809]
["bitfinex-derivatives","BTCF0:USTF0",1748332649637,0.87384702,109500.0,109490.0,0.01375809]
["bitfinex-derivatives","BTCF0:USTF0",1748332653242,0.91162997,109500.0,109490.0,0.01375809]
["bitfinex-derivatives","BTCF0:USTF0",1748332654258,1.32274997,109500.0,109490.0,0.04525809]
["bitfinex-derivatives","BTCF0:USTF0",1748332654851,1.32274997,109500.0,109490.0,0.09064119]
["bitfinex-derivatives","BTCF0:USTF0",1748332655154,1.20672461,109500.0,109490.0,0.09064119]
["bitfinex-derivatives","BTCF0:USTF0",1748332655358,1.20672461,109500.0,109490.0,0.12134119]
["bitfinex-derivatives","BTCF0:USTF0",1748332655549,1.16902489,109500.0,109490.0,0.12134119]
["bitfinex-derivatives","BTCF0:USTF0",1748332655750,1.16905651,109500.0,109490.0,0.12134119]
["bitfinex-derivatives","BTCF0:USTF0",1748332655946,1.28496702,109500.0,109490.0,0.12134119]
["bitfinex-derivatives","BTCF0:USTF0",1748332656147,0.87396702,109500.0,109490.0,0.15204119]
["bitfinex-derivatives","BTCF0:USTF0",1748332656350,1.28484702,109500.0,109490.0,0.15204119]
["bitfinex-derivatives","BTCF0:USTF0",1748332656652,0.6921163,109500.0,109490.0,0.69545479]
["bitfinex-derivatives","BTCF0:USTF0",1748332656955,0.39714166,109500.0,109490.0,0.69545479]
["bitfinex-derivatives","BTCF0:USTF0",1748332657155,0.80814166,109500.0,109490.0,0.69545479]
["bitfinex-derivatives","BTCF0:USTF0",1748332657542,0.80814166,109500.0,109490.0,0.51723301]
["bitfinex-derivatives","BTCF0:USTF0",1748332659249,0.80814166,109500.0,109490.0,0.57092559]
["bitfinex-derivatives","BTCF0:USTF0",1748332659555,0.96197834,109500.0,109490.0,0.56653377]
["bitfinex-derivatives","BTCF0:USTF0",1748332661155,0.96197834,109500.0,109490.0,0.14433377]
["bitfinex-derivatives","BTCF0:USTF0",1748332661951,1.21968731,109500.0,109490.0,0.14433377]
["bitfinex-derivatives","BTCF0:USTF0",1748332662354,1.21968731,109500.0,109490.0,0.04525809]
["bitfinex-derivatives","BTCF0:USTF0",1748332663262,1.21968731,109500.0,109490.0,0.01375809]
["bitfinex-derivatives","BTCF0:USTF0",1748332663764,1.21968731,109500.0,109490.0,0.04485809]
["bitfinex-derivatives","BTCF0:USTF0",1748332664556,1.21979237,109500.0,109490.0,0.04485809]
["bitfinex-derivatives","BTCF0:USTF0",1748332664753,1.21968731,109500.0,109490.0,0.04485809]
["bitfinex-derivatives","BTCF0:USTF0",1748332666161,1.21968731,109500.0,109490.0,0.01375809]
["bitfinex-derivatives","BTCF0:USTF0",1748332666547,1.21968731,109500.0,109490.0,0.05914119]
["bitfinex-derivatives","BTCF0:USTF0",1748332668656,1.21979225,109500.0,109490.0,0.01375809]
["bitfinex-derivatives","BTCF0:USTF0",1748332668961,1.21968731,109500.0,109490.0,0.01375809]
["bitfinex-derivatives","BTCF0:USTF0",1748332670456,1.2197978,109500.0,109490.0,0.01375809]
["bitfinex-derivatives","BTCF0:USTF0",1748332670657,1.21968731,109500.0,109490.0,0.01375809]
["bitfinex-derivatives","BTCF0:USTF0",1748332673161,1.21968731,109500.0,109490.0,0.05920547]
["bitfinex-derivatives","BTCF0:USTF0",1748332675057,1.21968731,109500.0,109490.0,0.08980547]
["bitfinex-derivatives","BTCF0:USTF0",1748332675360,1.21978127,109500.0,109490.0,0.08980547]
["bitfinex-derivatives","BTCF0:USTF0",1748332675557,1.21976571,109500.0,109490.0,0.08980547]
["bitfinex-derivatives","BTCF0:USTF0",1748332675750,1.21968731,109500.0,109490.0,0.08980547]
["bitfinex-derivatives","BTCF0:USTF0",1748332675955,1.22268731,109500.0,109490.0,0.08980547]
["bitfinex-derivatives","BTCF0:USTF0",1748332676156,1.22268731,109500.0,109490.0,0.12270547]
["bitfinex-derivatives","BTCF0:USTF0",1748332676660,1.22168731,109500.0,109490.0,0.12270547]
["bitfinex-derivatives","BTCF0:USTF0",1748332676857,1.22456731,109500.0,109490.0,0.12709729]
["bitfinex-derivatives","BTCF0:USTF0",1748332677059,1.22468731,109500.0,109490.0,0.12709729]
["bitfinex-derivatives","BTCF0:USTF0",1748332677450,1.22468731,109500.0,109490.0,0.09419729]
["bitfinex-derivatives","BTCF0:USTF0",1748332677857,1.22468731,109500.0,109490.0,0.08980547]
["bitfinex-derivatives","BTCF0:USTF0",1748332678360,1.09572762,109500.0,109490.0,0.08980547]
["bitfinex-derivatives","BTCF0:USTF0",1748332678755,1.22468731,109500.0,109490.0,0.15020547]
["bitfinex-derivatives","BTCF0:USTF0",1748332680068,0.68472762,109500.0,109490.0,0.15020547]
["bitfinex-derivatives","BTCF0:USTF0",1748332680367,0.81368731,109500.0,109490.0,0.15020547]
["bitfinex-derivatives","BTCF0:USTF0",1748332680568,1.22468731,109500.0,109490.0,0.15020547]
["bitfinex-derivatives","BTCF0:USTF0",1748332682366,0.81368731,109500.0,109490.0,0.10475809]
["bitfinex-derivatives","BTCF0:USTF0",1748332682761,1.22468731,109500.0,109490.0,0.10475809]
["bitfinex-derivatives","BTCF0:USTF0",1748332682955,0.81368731,109500.0,109490.0,0.10475809]
["bitfinex-derivatives","BTCF0:USTF0",1748332683269,1.22456731,109500.0,109490.0,0.10475809]
["bitfinex-derivatives","BTCF0:USTF0",1748332683468,1.22468731,109500.0,109490.0,0.10475809]
["bitfinex-derivatives","BTCF0:USTF0",1748332683669,0.45288731,109500.0,109490.0,0.10475809]
["bitfinex-derivatives","BTCF0:USTF0",1748332683869,0.86388731,109500.0,109490.0,0.10475809]
["bitfinex-derivatives","BTCF0:USTF0",1748332685164,0.8639932,109500.0,109490.0,0.10475809]
["bitfinex-derivatives","BTCF0:USTF0",1748332685470,0.83078731,109500.0,109490.0,0.46555809]
["bitfinex-derivatives","BTCF0:USTF0",1748332685860,0.81786402,109500.0,109490.0,0.46555809]
["bitfinex-derivatives","BTCF0:USTF0",1748332686059,0.81774402,109500.0,109490.0,0.46555809]
["bitfinex-derivatives","BTCF0:USTF0",1748332686464,0.81786402,109500.0,109490.0,0.46555809]
["bitfinex-derivatives","BTCF0:USTF0",1748332687570,0.84846402,109500.0,109490.0,0.46555809]
["bitfinex-derivatives","BTCF0:USTF0",1748332687964,0.86136032,109500.0,109490.0,0.46555809]
["bitfinex-derivatives","BTCF0:USTF0",1748332689874,0.86136032,109500.0,109490.0,0.5110431]
["bitfinex-derivatives","BTCF0:USTF0",1748332691873,0.86136032,109500.0,109490.0,0.46555809]
["bitfinex-derivatives","BTCF0:USTF0",1748332693169,0.86136032,109500.0,109490.0,0.07445809]
["bitfinex-derivatives","BTCF0:USTF0",1748332693666,1.22216032,109500.0,109490.0,0.04435809]
["bitfinex-derivatives","BTCF0:USTF0",1748332695965,1.22227593,109500.0,109490.0,0.04435809]
["bitfinex-derivatives","BTCF0:USTF0",1748332696171,1.22225428,109500.0,109490.0,0.04435809]
["bitfinex-derivatives","BTCF0:USTF0",1748332696476,1.22216032,109500.0,109490.0,0.04435809]
["bitfinex-derivatives","BTCF0:USTF0",1748332697176,1.22216032,109500.0,109490.0,0.01375809]
["bitfinex-derivatives","BTCF0:USTF0",1748332697773,1.09322762,109500.0,109490.0,0.01375809]
["bitfinex-derivatives","BTCF0:USTF0",1748332697981,1.22216032,109500.0,109490.0,0.01375809]
["bitfinex-derivatives","BTCF0:USTF0",1748332698873,1.22216032,109500.0,109490.0,0.05924939]
["bitfinex-derivatives","BTCF0:USTF0",1748332701984,1.22216032,109500.0,109490.0,0.11305855]
["bitfinex-derivatives","BTCF0:USTF0",1748332703583,1.22216032,109500.0,109490.0,0.05924939]
["bitfinex-derivatives","BTCF0:USTF0",1748332704172,1.09322762,109500.0,109490.0,0.05924939]
["bitfinex-derivatives","BTCF0:USTF0",1748332704376,1.22216032,109500.0,109490.0,0.05924939]
["bitfinex-derivatives","BTCF0:USTF0",1748332706185,1.22222675,109500.0,109490.0,0.05924939]
["bitfinex-derivatives","BTCF0:USTF0",1748332706373,1.22222868,109500.0,109490.0,0.05924939]
["bitfinex-derivatives","BTCF0:USTF0",1748332706577,1.22223957,109500.0,109490.0,0.05924939]
["bitfinex-derivatives","BTCF0:USTF0",1748332706783,1.22223169,109500.0,109490.0,0.05924939]
["bitfinex-derivatives","BTCF0:USTF0",1748332706984,1.22216032,109500.0,109490.0,0.05924939]
["bitfinex-derivatives","BTCF0:USTF0",1748332709291,1.35109302,109500.0,109490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748332709585,0.1826093,109490.0,109480.0,0.0507486]
["bitfinex-derivatives","BTCF0:USTF0",1748332709778,0.768042,109490.0,109480.0,0.04937847]
["bitfinex-derivatives","BTCF0:USTF0",1748332709980,0.75518878,109490.0,109480.0,0.04937847]
["bitfinex-derivatives","BTCF0:USTF0",1748332710182,0.75518878,109490.0,109480.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748332710886,0.75529855,109490.0,109480.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748332711093,0.75730388,109490.0,109480.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748332711386,0.7970001,109490.0,109480.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748332714383,0.7970001,109490.0,109480.0,0.0450961]
["bitfinex-derivatives","BTCF0:USTF0",1748332714579,0.7970001,109490.0,109480.0,0.0133961]
["bitfinex-derivatives","BTCF0:USTF0",1748332714881,0.1826423,109470.0,109460.0,0.35752091]
["bitfinex-derivatives","BTCF0:USTF0",1748332715079,0.29882582,109470.0,109460.0,0.35752091]
["bitfinex-derivatives","BTCF0:USTF0",1748332715273,0.36262582,109470.0,109460.0,0.35752091]
["bitfinex-derivatives","BTCF0:USTF0",1748332715474,0.29882582,109470.0,109460.0,0.35752091]
["bitfinex-derivatives","BTCF0:USTF0",1748332715691,0.18274634,109470.0,109460.0,0.47360039]
["bitfinex-derivatives","BTCF0:USTF0",1748332715987,0.18274634,109470.0,109460.0,0.48508934]
["bitfinex-derivatives","BTCF0:USTF0",1748332716188,0.18274634,109470.0,109460.0,0.36900986]
["bitfinex-derivatives","BTCF0:USTF0",1748332716388,0.29882582,109470.0,109460.0,0.36900986]
["bitfinex-derivatives","BTCF0:USTF0",1748332716875,0.29882582,109470.0,109460.0,0.37000986]
["bitfinex-derivatives","BTCF0:USTF0",1748332717078,0.29894582,109470.0,109460.0,0.37000986]
["bitfinex-derivatives","BTCF0:USTF0",1748332717578,0.29894582,109470.0,109460.0,0.4147946]
["bitfinex-derivatives","BTCF0:USTF0",1748332718190,0.29894582,109470.0,109460.0,0.5092946]
["bitfinex-derivatives","BTCF0:USTF0",1748332718689,0.29894582,109470.0,109460.0,0.52288626]
["bitfinex-derivatives","BTCF0:USTF0",1748332719685,0.33054582,109470.0,109460.0,0.52288626]
["bitfinex-derivatives","BTCF0:USTF0",1748332720691,0.21446634,109470.0,109460.0,0.52288626]
["bitfinex-derivatives","BTCF0:USTF0",1748332720884,0.33054582,109470.0,109460.0,0.52288626]
["bitfinex-derivatives","BTCF0:USTF0",1748332723994,0.18286634,109470.0,109460.0,0.91297674]
["bitfinex-derivatives","BTCF0:USTF0",1748332724198,0.18274634,109470.0,109460.0,0.91297674]
["bitfinex-derivatives","BTCF0:USTF0",1748332724492,0.18286634,109470.0,109460.0,0.91297674]
["bitfinex-derivatives","BTCF0:USTF0",1748332724789,0.18286634,109470.0,109460.0,0.868192]
["bitfinex-derivatives","BTCF0:USTF0",1748332725294,0.00022404,109470.0,109460.0,1.529232]
["bitfinex-derivatives","BTCF0:USTF0",1748332725894,0.18286634,109470.0,109460.0,1.529232]
["bitfinex-derivatives","BTCF0:USTF0",1748332726390,0.18274634,109470.0,109460.0,1.529232]
["bitfinex-derivatives","BTCF0:USTF0",1748332726591,0.18286634,109470.0,109460.0,1.529232]
["bitfinex-derivatives","BTCF0:USTF0",1748332727485,0.18286634,109470.0,109460.0,1.62706973]
["bitfinex-derivatives","BTCF0:USTF0",1748332727685,0.00022404,109470.0,109460.0,1.62706973]
["bitfinex-derivatives","BTCF0:USTF0",1748332727887,0.18286634,109470.0,109460.0,1.62706973]
["bitfinex-derivatives","BTCF0:USTF0",1748332728191,0.18286634,109470.0,109460.0,1.26099025]
["bitfinex-derivatives","BTCF0:USTF0",1748332728488,0.18286634,109470.0,109460.0,1.37706973]
["bitfinex-derivatives","BTCF0:USTF0",1748332728693,0.00022404,109470.0,109460.0,1.37706973]
["bitfinex-derivatives","BTCF0:USTF0",1748332728994,0.18286634,109470.0,109460.0,1.37706973]
["bitfinex-derivatives","BTCF0:USTF0",1748332729194,0.29894582,109470.0,109460.0,1.20747835]
["bitfinex-derivatives","BTCF0:USTF0",1748332729389,0.33064582,109470.0,109460.0,0.75859835]
["bitfinex-derivatives","BTCF0:USTF0",1748332729588,0.18286634,109470.0,109460.0,1.32355783]
["bitfinex-derivatives","BTCF0:USTF0",1748332729791,0.18274634,109470.0,109460.0,1.73455783]
["bitfinex-derivatives","BTCF0:USTF0",1748332729990,0.18286634,109470.0,109460.0,1.73894965]
["bitfinex-derivatives","BTCF0:USTF0",1748332730498,0.18286634,109470.0,109460.0,1.71688463]
["bitfinex-derivatives","BTCF0:USTF0",1748332732197,0.18286634,109470.0,109460.0,1.66383164]
["bitfinex-derivatives","BTCF0:USTF0",1748332732885,0.21406634,109470.0,109460.0,1.66383164]
["bitfinex-derivatives","BTCF0:USTF0",1748332733697,0.18274634,109470.0,109460.0,1.66383164]
["bitfinex-derivatives","BTCF0:USTF0",1748332733998,0.18286634,109470.0,109460.0,1.66383164]
["bitfinex-derivatives","BTCF0:USTF0",1748332734794,0.21406634,109470.0,109460.0,1.66383164]
["bitfinex-derivatives","BTCF0:USTF0",1748332735803,0.00022404,109470.0,109460.0,1.66383164]
["bitfinex-derivatives","BTCF0:USTF0",1748332735996,0.18286644,109470.0,109460.0,1.66383164]
["bitfinex-derivatives","BTCF0:USTF0",1748332736299,0.18274644,109470.0,109460.0,1.68589666]
["bitfinex-derivatives","BTCF0:USTF0",1748332736501,0.18274644,109470.0,109460.0,1.77724866]
["bitfinex-derivatives","BTCF0:USTF0",1748332736793,0.18286644,109470.0,109460.0,1.77724866]
["bitfinex-derivatives","BTCF0:USTF0",1748332738297,0.18286644,109470.0,109460.0,1.83030165]
["bitfinex-derivatives","BTCF0:USTF0",1748332738798,0.21606644,109470.0,109460.0,1.83030165]
["bitfinex-derivatives","BTCF0:USTF0",1748332738999,0.24926644,109470.0,109460.0,0.97042165]
["bitfinex-derivatives","BTCF0:USTF0",1748332739204,0.24926644,109470.0,109460.0,1.83030165]
["bitfinex-derivatives","BTCF0:USTF0",1748332739502,0.24926644,109470.0,109460.0,1.18568502]
["bitfinex-derivatives","BTCF0:USTF0",1748332739703,0.24926644,109470.0,109460.0,1.59668502]
["bitfinex-derivatives","BTCF0:USTF0",1748332740605,0.24926644,109470.0,109460.0,1.54363203]
["bitfinex-derivatives","BTCF0:USTF0",1748332741010,0.24926644,109470.0,109460.0,0.68375203]
["bitfinex-derivatives","BTCF0:USTF0",1748332741208,0.24926644,109470.0,109460.0,1.54363203]
["bitfinex-derivatives","BTCF0:USTF0",1748332742403,0.24926644,109470.0,109460.0,1.59668502]
["bitfinex-derivatives","BTCF0:USTF0",1748332742706,0.24926644,109470.0,109460.0,1.57462]
["bitfinex-derivatives","BTCF0:USTF0",1748332743307,0.24926644,109470.0,109460.0,1.57458]
["bitfinex-derivatives","BTCF0:USTF0",1748332743605,0.24926644,109470.0,109460.0,1.94139578]
["bitfinex-derivatives","BTCF0:USTF0",1748332744594,0.28106644,109470.0,109460.0,1.94139578]
["bitfinex-derivatives","BTCF0:USTF0",1748332746113,0.28106644,109470.0,109460.0,1.57458]
["bitfinex-derivatives","BTCF0:USTF0",1748332746408,0.28106644,109470.0,109460.0,1.04750052]
["bitfinex-derivatives","BTCF0:USTF0",1748332746610,0.39714592,109470.0,109460.0,1.57458]
["bitfinex-derivatives","BTCF0:USTF0",1748332746909,0.39714592,109470.0,109460.0,1.45850052]
["bitfinex-derivatives","BTCF0:USTF0",1748332747111,0.39714592,109470.0,109460.0,1.57458]
["bitfinex-derivatives","BTCF0:USTF0",1748332747511,0.39714592,109470.0,109460.0,1.45850052]
["bitfinex-derivatives","BTCF0:USTF0",1748332747702,0.39714592,109470.0,109460.0,1.57458]
["bitfinex-derivatives","BTCF0:USTF0",1748332748507,0.28106644,109470.0,109460.0,1.57458]
["bitfinex-derivatives","BTCF0:USTF0",1748332749311,0.28106644,109470.0,109460.0,1.45850052]
["bitfinex-derivatives","BTCF0:USTF0",1748332749509,0.28106644,109470.0,109460.0,1.57458]
["bitfinex-derivatives","BTCF0:USTF0",1748332750107,0.39714592,109470.0,109460.0,0.98330072]
["bitfinex-derivatives","BTCF0:USTF0",1748332750304,0.28106644,109470.0,109460.0,1.0993802]
["bitfinex-derivatives","BTCF0:USTF0",1748332750509,0.28106644,109470.0,109460.0,1.0690802]
["bitfinex-derivatives","BTCF0:USTF0",1748332750807,0.39714592,109470.0,109460.0,0.95300072]
["bitfinex-derivatives","BTCF0:USTF0",1748332751009,0.39714592,109470.0,109460.0,0.98310072]
["bitfinex-derivatives","BTCF0:USTF0",1748332751211,0.28106644,109470.0,109460.0,0.98310072]
["bitfinex-derivatives","BTCF0:USTF0",1748332751601,0.39714592,109470.0,109460.0,0.98310072]
["bitfinex-derivatives","BTCF0:USTF0",1748332752610,0.39714592,109470.0,109460.0,0.95300072]
["bitfinex-derivatives","BTCF0:USTF0",1748332752805,0.39714592,109470.0,109460.0,0.95128072]
["bitfinex-derivatives","BTCF0:USTF0",1748332752999,0.39714592,109470.0,109460.0,0.76862142]
["bitfinex-derivatives","BTCF0:USTF0",1748332753406,0.39714592,109470.0,109460.0,0.97007883]
["bitfinex-derivatives","BTCF0:USTF0",1748332753909,0.39714592,109470.0,109460.0,0.78741943]
["bitfinex-derivatives","BTCF0:USTF0",1748332754621,0.39714592,109470.0,109460.0,0.97007873]
["bitfinex-derivatives","BTCF0:USTF0",1748332755512,0.39714592,109470.0,109460.0,1.33689451]
["bitfinex-derivatives","BTCF0:USTF0",1748332757922,0.39714592,109470.0,109460.0,0.97007873]
["bitfinex-derivatives","BTCF0:USTF0",1748332760022,0.39714592,109470.0,109460.0,0.78013189]
["bitfinex-derivatives","BTCF0:USTF0",1748332760217,0.39714592,109470.0,109460.0,0.59747259]
["bitfinex-derivatives","BTCF0:USTF0",1748332760521,0.39714592,109470.0,109460.0,0.78013149]
["bitfinex-derivatives","BTCF0:USTF0",1748332760923,0.39714592,109470.0,109460.0,0.81293149]
["bitfinex-derivatives","BTCF0:USTF0",1748332762125,0.28106644,109470.0,109460.0,0.81293149]
["bitfinex-derivatives","BTCF0:USTF0",1748332762316,0.39714592,109470.0,109460.0,0.81293149]
["bitfinex-derivatives","BTCF0:USTF0",1748332763219,0.39714592,109470.0,109460.0,0.63027259]
["bitfinex-derivatives","BTCF0:USTF0",1748332763426,0.39714592,109470.0,109460.0,0.81293159]
["bitfinex-derivatives","BTCF0:USTF0",1748332764323,0.39714592,109470.0,109460.0,0.7598786]
["bitfinex-derivatives","BTCF0:USTF0",1748332765429,0.39714592,109470.0,109460.0,0.74108059]
["bitfinex-derivatives","BTCF0:USTF0",1748332765729,0.28106644,109470.0,109460.0,0.74108059]
["bitfinex-derivatives","BTCF0:USTF0",1748332765922,0.39714592,109470.0,109460.0,0.74108059]
["bitfinex-derivatives","BTCF0:USTF0",1748332766124,0.28106644,109470.0,109460.0,0.74108059]
["bitfinex-derivatives","BTCF0:USTF0",1748332766319,0.39714592,109470.0,109460.0,0.74108059]
["bitfinex-derivatives","BTCF0:USTF0",1748332766528,0.39702592,109470.0,109460.0,0.74108059]
["bitfinex-derivatives","BTCF0:USTF0",1748332767025,0.28094644,109470.0,109460.0,0.74108059]
["bitfinex-derivatives","BTCF0:USTF0",1748332767321,0.39702592,109470.0,109460.0,0.74108059]
["bitfinex-derivatives","BTCF0:USTF0",1748332767521,0.39702592,109470.0,109460.0,0.77238059]
["bitfinex-derivatives","BTCF0:USTF0",1748332767729,0.39714592,109470.0,109460.0,0.80508059]
["bitfinex-derivatives","BTCF0:USTF0",1748332768223,0.28106644,109470.0,109460.0,0.80508059]
["bitfinex-derivatives","BTCF0:USTF0",1748332768434,0.28106644,109470.0,109460.0,0.92116007]
["bitfinex-derivatives","BTCF0:USTF0",1748332768736,0.39714592,109470.0,109460.0,0.80508059]
["bitfinex-derivatives","BTCF0:USTF0",1748332769224,0.28106644,109470.0,109460.0,0.80508059]
["bitfinex-derivatives","BTCF0:USTF0",1748332771528,0.28106644,109470.0,109460.0,0.8238786]
["bitfinex-derivatives","BTCF0:USTF0",1748332776238,0.39714592,109470.0,109460.0,0.8238786]
["bitfinex-derivatives","BTCF0:USTF0",1748332777738,0.28106644,109470.0,109460.0,0.8238786]
["bitfinex-derivatives","BTCF0:USTF0",1748332777937,0.39714592,109470.0,109460.0,0.8238786]
["bitfinex-derivatives","BTCF0:USTF0",1748332778132,0.28106644,109470.0,109460.0,0.93995808]
["bitfinex-derivatives","BTCF0:USTF0",1748332778329,0.28094644,109470.0,109460.0,0.93995808]
["bitfinex-derivatives","BTCF0:USTF0",1748332778531,0.28106644,109470.0,109460.0,0.93995808]
["bitfinex-derivatives","BTCF0:USTF0",1748332778733,0.28094644,109470.0,109460.0,0.93995808]
["bitfinex-derivatives","BTCF0:USTF0",1748332778939,0.28106644,109470.0,109460.0,0.93995808]
["bitfinex-derivatives","BTCF0:USTF0",1748332779439,0.24926644,109470.0,109460.0,1.35095808]
["bitfinex-derivatives","BTCF0:USTF0",1748332780637,0.28256644,109470.0,109460.0,1.35095808]
["bitfinex-derivatives","BTCF0:USTF0",1748332781539,0.39864592,109470.0,109460.0,1.2348786]
["bitfinex-derivatives","BTCF0:USTF0",1748332782034,0.39864592,109470.0,109460.0,0.8238786]
["bitfinex-derivatives","BTCF0:USTF0",1748332782240,0.39864592,109470.0,109460.0,0.87693159]
["bitfinex-derivatives","BTCF0:USTF0",1748332782644,0.39864592,109470.0,109460.0,0.84423159]
["bitfinex-derivatives","BTCF0:USTF0",1748332782835,0.39864592,109470.0,109460.0,0.81293159]
["bitfinex-derivatives","BTCF0:USTF0",1748332784730,0.39864592,109470.0,109460.0,0.7598786]
["bitfinex-derivatives","BTCF0:USTF0",1748332785939,0.28256644,109470.0,109460.0,0.87595808]
["bitfinex-derivatives","BTCF0:USTF0",1748332786127,0.28256644,109470.0,109460.0,0.8236786]
["bitfinex-derivatives","BTCF0:USTF0",1748332786331,0.28244644,109470.0,109460.0,0.93975808]
["bitfinex-derivatives","BTCF0:USTF0",1748332786631,0.28256644,109470.0,109460.0,0.93975808]
["bitfinex-derivatives","BTCF0:USTF0",1748332788446,0.28256644,109470.0,109460.0,0.8236786]
["bitfinex-derivatives","BTCF0:USTF0",1748332788641,0.28256644,109470.0,109460.0,0.93975808]
["bitfinex-derivatives","BTCF0:USTF0",1748332788942,0.28256644,109470.0,109460.0,0.93536626]
["bitfinex-derivatives","BTCF0:USTF0",1748332790842,0.09992404,109470.0,109460.0,0.93536626]
["bitfinex-derivatives","BTCF0:USTF0",1748332791147,0.39864612,109470.0,109460.0,1.23838204]
["bitfinex-derivatives","BTCF0:USTF0",1748332791340,0.39864612,109470.0,109460.0,1.18500256]
["bitfinex-derivatives","BTCF0:USTF0",1748332793043,0.39864612,109470.0,109460.0,1.15290256]
["bitfinex-derivatives","BTCF0:USTF0",1748332793252,0.39864612,109470.0,109460.0,1.56390256]
["bitfinex-derivatives","BTCF0:USTF0",1748332793443,0.3608,109500.0,109490.0,0.1826092]
["bitfinex-derivatives","BTCF0:USTF0",1748332793746,0.0613,109500.0,109490.0,0.9886492]
["bitfinex-derivatives","BTCF0:USTF0",1748332793946,0.1826093,109490.0,109480.0,1.5366194]
["bitfinex-derivatives","BTCF0:USTF0",1748332794140,0.1826093,109490.0,109480.0,0.6803754]
["bitfinex-derivatives","BTCF0:USTF0",1748332794338,0.12895366,109490.0,109480.0,0.543426]
["bitfinex-derivatives","BTCF0:USTF0",1748332794742,0.34196296,109490.0,109480.0,0.543426]
["bitfinex-derivatives","BTCF0:USTF0",1748332795546,0.2130093,109490.0,109480.0,0.543426]
["bitfinex-derivatives","BTCF0:USTF0",1748332796050,0.2130093,109490.0,109480.0,0.545426]
["bitfinex-derivatives","BTCF0:USTF0",1748332796254,0.2130093,109490.0,109480.0,0.59021074]
["bitfinex-derivatives","BTCF0:USTF0",1748332796752,0.2130093,109490.0,109480.0,0.59221074]
["bitfinex-derivatives","BTCF0:USTF0",1748332796949,0.00013688,109500.0,109480.0,0.73074781]
["bitfinex-derivatives","BTCF0:USTF0",1748332797149,0.72919438,109530.0,109520.0,0.1825594]
["bitfinex-derivatives","BTCF0:USTF0",1748332797543,0.54665168,109530.0,109520.0,0.1825594]
["bitfinex-derivatives","BTCF0:USTF0",1748332797744,0.82060048,109530.0,109520.0,0.1825594]
["bitfinex-derivatives","BTCF0:USTF0",1748332798247,0.18997168,109530.0,109520.0,0.1825594]
["bitfinex-derivatives","BTCF0:USTF0",1748332798448,0.00412,109530.0,109520.0,0.19214281]
["bitfinex-derivatives","BTCF0:USTF0",1748332798650,0.00412,109530.0,109520.0,0.24401458]
["bitfinex-derivatives","BTCF0:USTF0",1748332798859,0.004,109530.0,109520.0,0.24401458]
["bitfinex-derivatives","BTCF0:USTF0",1748332799053,0.00812,109530.0,109520.0,0.70265231]
["bitfinex-derivatives","BTCF0:USTF0",1748332799248,0.008,109530.0,109520.0,0.70265231]
["bitfinex-derivatives","BTCF0:USTF0",1748332799551,0.00812,109530.0,109520.0,0.71605376]
["bitfinex-derivatives","BTCF0:USTF0",1748332799754,0.00812,109530.0,109520.0,0.74695376]
["bitfinex-derivatives","BTCF0:USTF0",1748332799755,0.008,109530.0,109520.0,0.74695376]
["bitfinex-derivatives","BTCF0:USTF0",1748332799944,0.00812,109530.0,109520.0,0.87590742]
["bitfinex-derivatives","BTCF0:USTF0",1748332800146,0.41769802,109570.0,109520.0,2.37642657]
["bitfinex-derivatives","BTCF0:USTF0",1748332800353,0.41769802,109570.0,109550.0,0.5433094]
["bitfinex-derivatives","BTCF0:USTF0",1748332800354,0.033,109560.0,109550.0,0.5433094]
["bitfinex-derivatives","BTCF0:USTF0",1748332800649,0.033,109560.0,109550.0,0.5745094]
["bitfinex-derivatives","BTCF0:USTF0",1748332800852,0.033,109560.0,109550.0,1.4305894]
["bitfinex-derivatives","BTCF0:USTF0",1748332801660,0.03312,109560.0,109550.0,1.4305894]
["bitfinex-derivatives","BTCF0:USTF0",1748332802156,0.03312,109560.0,109550.0,1.4614894]
["bitfinex-derivatives","BTCF0:USTF0",1748332802750,0.00012,109560.0,109550.0,1.4614894]
["bitfinex-derivatives","BTCF0:USTF0",1748332803057,0.00012,109560.0,109550.0,1.4946894]
["bitfinex-derivatives","BTCF0:USTF0",1748332803254,0.00012,109560.0,109550.0,1.5042366]
["bitfinex-derivatives","BTCF0:USTF0",1748332803755,0.00013688,109570.0,109550.0,1.4170072]
["bitfinex-derivatives","BTCF0:USTF0",1748332803961,0.00013688,109570.0,109560.0,0.6089936]
["bitfinex-derivatives","BTCF0:USTF0",1748332804344,0.00013688,109570.0,109560.0,0.61611598]
["bitfinex-derivatives","BTCF0:USTF0",1748332805256,0.00013688,109570.0,109560.0,0.61911598]
["bitfinex-derivatives","BTCF0:USTF0",1748332805759,0.00025688,109570.0,109560.0,0.61911598]
["bitfinex-derivatives","BTCF0:USTF0",1748332805954,0.0305,109590.0,109580.0,0.1824603]
["bitfinex-derivatives","BTCF0:USTF0",1748332806151,0.0305,109590.0,109580.0,0.6602403]
["bitfinex-derivatives","BTCF0:USTF0",1748332806356,0.0305,109590.0,109580.0,1.3818403]
["bitfinex-derivatives","BTCF0:USTF0",1748332806556,0.03062,109590.0,109580.0,1.4146403]
["bitfinex-derivatives","BTCF0:USTF0",1748332806756,0.0305,109590.0,109580.0,1.4146403]
["bitfinex-derivatives","BTCF0:USTF0",1748332806960,0.03062,109590.0,109580.0,1.4146403]
["bitfinex-derivatives","BTCF0:USTF0",1748332807259,0.0305,109590.0,109580.0,1.4146403]
["bitfinex-derivatives","BTCF0:USTF0",1748332807449,0.03062,109590.0,109580.0,1.4146403]
["bitfinex-derivatives","BTCF0:USTF0",1748332808059,0.00012,109590.0,109580.0,1.5058923]
["bitfinex-derivatives","BTCF0:USTF0",1748332808251,0.0301,109620.0,109610.0,0.1824104]
["bitfinex-derivatives","BTCF0:USTF0",1748332808451,0.0301,109620.0,109610.0,0.9882104]
["bitfinex-derivatives","BTCF0:USTF0",1748332808656,0.0301,109620.0,109610.0,1.0210104]
["bitfinex-derivatives","BTCF0:USTF0",1748332808965,0.03022,109620.0,109610.0,1.0210104]
["bitfinex-derivatives","BTCF0:USTF0",1748332809367,0.0301,109620.0,109610.0,1.0210104]
["bitfinex-derivatives","BTCF0:USTF0",1748332809657,0.03022,109620.0,109610.0,1.0210104]
["bitfinex-derivatives","BTCF0:USTF0",1748332809858,0.0301,109620.0,109610.0,1.0522104]
["bitfinex-derivatives","BTCF0:USTF0",1748332810062,0.03022,109620.0,109610.0,1.0522104]
["bitfinex-derivatives","BTCF0:USTF0",1748332810553,0.03322,109620.0,109610.0,1.0522104]
["bitfinex-derivatives","BTCF0:USTF0",1748332811260,0.001,109620.0,109610.0,1.1890113]
["bitfinex-derivatives","BTCF0:USTF0",1748332811462,0.00112,109620.0,109610.0,1.2208113]
["bitfinex-derivatives","BTCF0:USTF0",1748332812460,0.001,109620.0,109610.0,1.2208113]
["bitfinex-derivatives","BTCF0:USTF0",1748332812658,0.00112,109620.0,109610.0,1.2208113]
["bitfinex-derivatives","BTCF0:USTF0",1748332812856,0.03153688,109630.0,109620.0,0.182394]
["bitfinex-derivatives","BTCF0:USTF0",1748332813057,0.03153688,109630.0,109620.0,0.607794]
["bitfinex-derivatives","BTCF0:USTF0",1748332813454,0.03165688,109630.0,109620.0,0.607794]
["bitfinex-derivatives","BTCF0:USTF0",1748332813655,0.03165688,109630.0,109620.0,1.018394]
["bitfinex-derivatives","BTCF0:USTF0",1748332814056,8e-08,109630.0,109620.0,1.407414]
["bitfinex-derivatives","BTCF0:USTF0",1748332814461,0.0301,109660.0,109650.0,0.1823441]
["bitfinex-derivatives","BTCF0:USTF0",1748332814965,0.0301,109660.0,109650.0,0.182344]
["bitfinex-derivatives","BTCF0:USTF0",1748332815154,0.3909,109660.0,109650.0,0.182344]
["bitfinex-derivatives","BTCF0:USTF0",1748332815556,0.0301,109660.0,109650.0,0.182344]
["bitfinex-derivatives","BTCF0:USTF0",1748332816362,0.0605,109660.0,109650.0,0.215544]
["bitfinex-derivatives","BTCF0:USTF0",1748332817062,0.0324,109660.0,109650.0,0.215544]
["bitfinex-derivatives","BTCF0:USTF0",1748332817366,0.03252,109660.0,109650.0,0.607744]
["bitfinex-derivatives","BTCF0:USTF0",1748332817764,0.03552,109660.0,109650.0,0.607744]
["bitfinex-derivatives","BTCF0:USTF0",1748332818066,0.03552,109660.0,109650.0,1.018264]
["bitfinex-derivatives","BTCF0:USTF0",1748332818266,9.126e-05,109670.0,109660.0,0.1823277]
["bitfinex-derivatives","BTCF0:USTF0",1748332818454,0.00021871,109710.0,109670.0,0.0455777]
["bitfinex-derivatives","BTCF0:USTF0",1748332818654,0.00051396,109730.0,109710.0,0.0911179]
["bitfinex-derivatives","BTCF0:USTF0",1748332818856,0.05683711,109740.0,109730.0,0.1822114]
["bitfinex-derivatives","BTCF0:USTF0",1748332819058,0.08813711,109740.0,109730.0,0.5430114]
["bitfinex-derivatives","BTCF0:USTF0",1748332819255,0.11843711,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748332819459,0.11855711,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748332819661,0.11855711,109740.0,109730.0,0.5430115]
["bitfinex-derivatives","BTCF0:USTF0",1748332819860,0.11855711,109740.0,109720.0,0.54315718]
["bitfinex-derivatives","BTCF0:USTF0",1748332820060,0.0616,109730.0,109720.0,0.58871358]
["bitfinex-derivatives","BTCF0:USTF0",1748332820260,0.0616,109730.0,109720.0,0.54316488]
["bitfinex-derivatives","BTCF0:USTF0",1748332820663,0.0616,109730.0,109720.0,0.90396488]
["bitfinex-derivatives","BTCF0:USTF0",1748332820862,0.0616,109730.0,109720.0,0.96566488]
["bitfinex-derivatives","BTCF0:USTF0",1748332821069,0.06172,109730.0,109720.0,0.96566488]
["bitfinex-derivatives","BTCF0:USTF0",1748332821270,0.002,109740.0,109730.0,0.1822115]
["bitfinex-derivatives","BTCF0:USTF0",1748332821467,0.0665,109740.0,109730.0,0.6047115]
["bitfinex-derivatives","BTCF0:USTF0",1748332821871,0.0665,109740.0,109730.0,0.5430115]
["bitfinex-derivatives","BTCF0:USTF0",1748332822074,0.0645,109740.0,109730.0,0.5430115]
["bitfinex-derivatives","BTCF0:USTF0",1748332823074,0.0645,109740.0,109730.0,0.6047115]
["bitfinex-derivatives","BTCF0:USTF0",1748332823265,0.06462,109740.0,109730.0,0.6047115]
["bitfinex-derivatives","BTCF0:USTF0",1748332824473,0.06462,109740.0,109730.0,0.5744115]
["bitfinex-derivatives","BTCF0:USTF0",1748332824671,0.06462,109740.0,109730.0,0.57702908]
["bitfinex-derivatives","BTCF0:USTF0",1748332826268,0.6340377,109770.0,109740.0,0.0910935]
["bitfinex-derivatives","BTCF0:USTF0",1748332826467,0.05011,109750.0,109740.0,0.66492568]
["bitfinex-derivatives","BTCF0:USTF0",1748332827369,0.05011,109750.0,109740.0,0.61937808]
["bitfinex-derivatives","BTCF0:USTF0",1748332827566,0.05011,109750.0,109740.0,0.57383218]
["bitfinex-derivatives","BTCF0:USTF0",1748332827779,0.05211,109750.0,109740.0,0.57383218]
["bitfinex-derivatives","BTCF0:USTF0",1748332828175,0.05411,109750.0,109740.0,0.57423218]
["bitfinex-derivatives","BTCF0:USTF0",1748332828875,0.2362887,109750.0,109740.0,0.39203688]
["bitfinex-derivatives","BTCF0:USTF0",1748332829075,0.6882087,109750.0,109740.0,0.00053688]
["bitfinex-derivatives","BTCF0:USTF0",1748332829273,1.1307287,109750.0,109740.0,0.00053688]
["bitfinex-derivatives","BTCF0:USTF0",1748332829480,1.1946287,109750.0,109740.0,0.00053688]
["bitfinex-derivatives","BTCF0:USTF0",1748332829687,1.06185,109750.0,109740.0,0.00053688]
["bitfinex-derivatives","BTCF0:USTF0",1748332829884,1.2441488,109750.0,109740.0,0.00053688]
["bitfinex-derivatives","BTCF0:USTF0",1748332830179,1.2441488,109750.0,109740.0,0.01427561]
["bitfinex-derivatives","BTCF0:USTF0",1748332830381,1.2441488,109750.0,109740.0,0.00053688]
["bitfinex-derivatives","BTCF0:USTF0",1748332830684,0.11813,109750.0,109740.0,0.18273228]
["bitfinex-derivatives","BTCF0:USTF0",1748332830976,0.3003088,109750.0,109740.0,0.00053688]
["bitfinex-derivatives","BTCF0:USTF0",1748332831180,0.97077,109750.0,109740.0,0.00053688]
["bitfinex-derivatives","BTCF0:USTF0",1748332831367,1.1529487,109750.0,109740.0,0.00053688]
["bitfinex-derivatives","BTCF0:USTF0",1748332831571,0.97077,109750.0,109740.0,0.18273218]
["bitfinex-derivatives","BTCF0:USTF0",1748332831874,0.97077,109750.0,109740.0,0.00053688]
["bitfinex-derivatives","BTCF0:USTF0",1748332831875,1.1529487,109750.0,109740.0,0.00053688]
["bitfinex-derivatives","BTCF0:USTF0",1748332832075,1.1860487,109750.0,109740.0,0.00053688]
["bitfinex-derivatives","BTCF0:USTF0",1748332832283,1.1860483,109750.0,109740.0,0.00053688]
["bitfinex-derivatives","BTCF0:USTF0",1748332832583,0.15123,109750.0,109740.0,0.18273188]
["bitfinex-derivatives","BTCF0:USTF0",1748332832770,0.15111,109750.0,109740.0,0.57603188]
["bitfinex-derivatives","BTCF0:USTF0",1748332832972,0.3334083,109750.0,109740.0,0.06353688]
["bitfinex-derivatives","BTCF0:USTF0",1748332833171,0.15123,109750.0,109740.0,0.18273178]
["bitfinex-derivatives","BTCF0:USTF0",1748332833474,0.3334083,109750.0,109740.0,0.18273178]
["bitfinex-derivatives","BTCF0:USTF0",1748332833674,0.15123,109750.0,109740.0,0.18273178]
["bitfinex-derivatives","BTCF0:USTF0",1748332834076,0.15123,109750.0,109740.0,0.18273188]
["bitfinex-derivatives","BTCF0:USTF0",1748332834278,0.3334084,109750.0,109740.0,0.00053688]
["bitfinex-derivatives","BTCF0:USTF0",1748332834478,0.15123,109750.0,109740.0,0.18273188]
["bitfinex-derivatives","BTCF0:USTF0",1748332834682,0.15123,109750.0,109740.0,0.22884898]
["bitfinex-derivatives","BTCF0:USTF0",1748332835578,0.333409,109750.0,109740.0,0.00053688]
["bitfinex-derivatives","BTCF0:USTF0",1748332835781,0.2733333,109730.0,109710.0,0.60501053]
["bitfinex-derivatives","BTCF0:USTF0",1748332835972,0.0329,109720.0,109710.0,0.57451293]
["bitfinex-derivatives","BTCF0:USTF0",1748332836176,0.0961,109720.0,109710.0,0.57451293]
["bitfinex-derivatives","BTCF0:USTF0",1748332836886,0.0961,109720.0,109710.0,0.57551293]
["bitfinex-derivatives","BTCF0:USTF0",1748332837084,0.0961,109720.0,109710.0,0.57651293]
["bitfinex-derivatives","BTCF0:USTF0",1748332837275,0.0961,109720.0,109710.0,0.60701293]
["bitfinex-derivatives","BTCF0:USTF0",1748332837477,0.0961,109720.0,109710.0,0.60801293]
["bitfinex-derivatives","BTCF0:USTF0",1748332837779,0.0961,109720.0,109710.0,0.60901293]
["bitfinex-derivatives","BTCF0:USTF0",1748332837983,0.0961,109720.0,109710.0,0.62264225]
["bitfinex-derivatives","BTCF0:USTF0",1748332838183,0.278329,109720.0,109710.0,0.44039665]
["bitfinex-derivatives","BTCF0:USTF0",1748332838384,0.0961,109720.0,109710.0,0.59214225]
["bitfinex-derivatives","BTCF0:USTF0",1748332839086,0.0961,109720.0,109710.0,0.23134225]
["bitfinex-derivatives","BTCF0:USTF0",1748332839087,0.278329,109720.0,109710.0,0.23134225]
["bitfinex-derivatives","BTCF0:USTF0",1748332839389,0.0961,109720.0,109710.0,0.23134225]
["bitfinex-derivatives","BTCF0:USTF0",1748332839587,0.0961,109720.0,109710.0,0.59214225]
["bitfinex-derivatives","BTCF0:USTF0",1748332839786,0.278329,109720.0,109710.0,0.40989665]
["bitfinex-derivatives","BTCF0:USTF0",1748332839986,0.0961,109720.0,109710.0,0.56204225]
["bitfinex-derivatives","BTCF0:USTF0",1748332840195,0.0961,109720.0,109710.0,0.62414225]
["bitfinex-derivatives","BTCF0:USTF0",1748332840581,0.00013688,109730.0,109720.0,0.182229]
["bitfinex-derivatives","BTCF0:USTF0",1748332840783,0.00013688,109730.0,109720.0,0.605129]
["bitfinex-derivatives","BTCF0:USTF0",1748332841388,0.06573688,109730.0,109720.0,0.605129]
["bitfinex-derivatives","BTCF0:USTF0",1748332842183,0.06585688,109730.0,109720.0,0.605129]
["bitfinex-derivatives","BTCF0:USTF0",1748332842994,0.06585688,109730.0,109720.0,0.606129]
["bitfinex-derivatives","BTCF0:USTF0",1748332844193,0.06585688,109730.0,109720.0,0.607129]
["bitfinex-derivatives","BTCF0:USTF0",1748332844395,0.03265688,109730.0,109720.0,0.607129]
["bitfinex-derivatives","BTCF0:USTF0",1748332844596,0.00025688,109730.0,109720.0,0.607129]
["bitfinex-derivatives","BTCF0:USTF0",1748332848298,0.00025688,109730.0,109720.0,0.637829]
["bitfinex-derivatives","BTCF0:USTF0",1748332848693,0.06555688,109730.0,109720.0,0.637829]
["bitfinex-derivatives","BTCF0:USTF0",1748332849802,0.24776938,109730.0,109720.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1748332849998,0.31915533,109730.0,109720.0,0.6071291]
["bitfinex-derivatives","BTCF0:USTF0",1748332850593,0.72927533,109730.0,109720.0,0.6071291]
["bitfinex-derivatives","BTCF0:USTF0",1748332850799,0.54706283,109730.0,109720.0,0.6071291]
["bitfinex-derivatives","BTCF0:USTF0",1748332851297,0.55145465,109730.0,109720.0,0.6071291]
["bitfinex-derivatives","BTCF0:USTF0",1748332852701,0.14133465,109730.0,109720.0,0.6071291]
["bitfinex-derivatives","BTCF0:USTF0",1748332852901,0.55145465,109730.0,109720.0,0.6071291]
["bitfinex-derivatives","BTCF0:USTF0",1748332853401,0.14133465,109730.0,109720.0,0.6071291]
["bitfinex-derivatives","BTCF0:USTF0",1748332853602,0.55145465,109730.0,109720.0,0.6071291]
["bitfinex-derivatives","BTCF0:USTF0",1748332853894,0.73366765,109730.0,109720.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748332854299,0.73366765,109730.0,109720.0,0.2463297]
["bitfinex-derivatives","BTCF0:USTF0",1748332854999,0.14133465,109730.0,109720.0,0.6071297]
["bitfinex-derivatives","BTCF0:USTF0",1748332855201,0.04473465,109730.0,109720.0,0.6071297]
["bitfinex-derivatives","BTCF0:USTF0",1748332855402,0.04022283,109730.0,109720.0,0.6394297]
["bitfinex-derivatives","BTCF0:USTF0",1748332855605,0.04034283,109730.0,109720.0,0.6394297]
["bitfinex-derivatives","BTCF0:USTF0",1748332856403,0.0046487,109730.0,109720.0,0.6394297]
["bitfinex-derivatives","BTCF0:USTF0",1748332858302,0.13113278,109740.0,109730.0,0.1822127]
["bitfinex-derivatives","BTCF0:USTF0",1748332858507,0.13113278,109740.0,109730.0,1.58482207]
["bitfinex-derivatives","BTCF0:USTF0",1748332858703,0.13113278,109740.0,109730.0,1.67595007]
["bitfinex-derivatives","BTCF0:USTF0",1748332859096,0.0343704,109750.0,109740.0,0.1821963]
["bitfinex-derivatives","BTCF0:USTF0",1748332859296,0.0343704,109750.0,109740.0,0.73238567]
["bitfinex-derivatives","BTCF0:USTF0",1748332859491,0.01366,109760.0,109750.0,0.1821797]
["bitfinex-derivatives","BTCF0:USTF0",1748332859702,0.01366,109760.0,109750.0,0.5741797]
["bitfinex-derivatives","BTCF0:USTF0",1748332859703,0.02606,109760.0,109750.0,0.5741797]
["bitfinex-derivatives","BTCF0:USTF0",1748332860406,0.05906,109760.0,109750.0,0.5741797]
["bitfinex-derivatives","BTCF0:USTF0",1748332860610,0.05906,109760.0,109750.0,0.5741796]
["bitfinex-derivatives","BTCF0:USTF0",1748332860611,0.05918,109760.0,109750.0,0.5741796]
["bitfinex-derivatives","BTCF0:USTF0",1748332861407,0.05918,109760.0,109750.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1748332861606,0.09058,109760.0,109750.0,0.5741794]
["bitfinex-derivatives","BTCF0:USTF0",1748332861995,0.09158,109760.0,109750.0,0.5741794]
["bitfinex-derivatives","BTCF0:USTF0",1748332862191,0.09158,109760.0,109750.0,0.5741795]
["bitfinex-derivatives","BTCF0:USTF0",1748332862405,0.09258,109760.0,109750.0,0.6041795]
["bitfinex-derivatives","BTCF0:USTF0",1748332863523,0.09258,109760.0,109750.0,0.64894658]
["bitfinex-derivatives","BTCF0:USTF0",1748332864219,0.09258,109760.0,109750.0,0.64894678]
["bitfinex-derivatives","BTCF0:USTF0",1748332864426,0.09697182,109760.0,109750.0,0.64894678]
["bitfinex-derivatives","BTCF0:USTF0",1748332864921,0.09697182,109760.0,109750.0,0.25694678]
["bitfinex-derivatives","BTCF0:USTF0",1748332865418,0.27913502,109760.0,109750.0,0.25694688]
["bitfinex-derivatives","BTCF0:USTF0",1748332865628,0.09697182,109760.0,109750.0,0.25694688]
["bitfinex-derivatives","BTCF0:USTF0",1748332866115,0.06557182,109760.0,109750.0,0.61774688]
["bitfinex-derivatives","BTCF0:USTF0",1748332866316,0.06557182,109760.0,109750.0,0.22694688]
["bitfinex-derivatives","BTCF0:USTF0",1748332866521,0.06557182,109760.0,109750.0,0.10868762]
["bitfinex-derivatives","BTCF0:USTF0",1748332867013,0.03257182,109760.0,109750.0,0.46948762]
["bitfinex-derivatives","BTCF0:USTF0",1748332867209,0.06495182,109760.0,109750.0,0.10868762]
["bitfinex-derivatives","BTCF0:USTF0",1748332867417,0.09715182,109760.0,109750.0,0.10868762]
["bitfinex-derivatives","BTCF0:USTF0",1748332867619,0.09727182,109760.0,109750.0,0.10868762]
["bitfinex-derivatives","BTCF0:USTF0",1748332868121,0.27944012,109760.0,109750.0,0.1821798]
["bitfinex-derivatives","BTCF0:USTF0",1748332868312,0.27944012,109760.0,109750.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748332868918,0.09727182,109760.0,109750.0,0.2151798]
["bitfinex-derivatives","BTCF0:USTF0",1748332869118,0.27943502,109760.0,109750.0,0.2151798]
["bitfinex-derivatives","BTCF0:USTF0",1748332869316,0.27943502,109760.0,109750.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748332869513,0.1821798,109750.0,109740.0,0.86622689]
["bitfinex-derivatives","BTCF0:USTF0",1748332869713,0.2465798,109750.0,109740.0,0.27866329]
["bitfinex-derivatives","BTCF0:USTF0",1748332869913,0.0969,109750.0,109740.0,0.27866329]
["bitfinex-derivatives","BTCF0:USTF0",1748332871126,0.0969,109750.0,109740.0,0.27966329]
["bitfinex-derivatives","BTCF0:USTF0",1748332871326,0.2790795,109750.0,109740.0,0.06616689]
["bitfinex-derivatives","BTCF0:USTF0",1748332871535,0.2790795,109750.0,109740.0,0.00236689]
["bitfinex-derivatives","BTCF0:USTF0",1748332872028,0.2790795,109750.0,109740.0,0.18456299]
["bitfinex-derivatives","BTCF0:USTF0",1748332872223,0.0969,109750.0,109740.0,0.18556299]
["bitfinex-derivatives","BTCF0:USTF0",1748332874023,0.5069,109750.0,109740.0,0.18556299]
["bitfinex-derivatives","BTCF0:USTF0",1748332875018,0.0969,109750.0,109740.0,0.54636299]
["bitfinex-derivatives","BTCF0:USTF0",1748332875228,0.0969,109750.0,109740.0,0.60746299]
["bitfinex-derivatives","BTCF0:USTF0",1748332875532,0.09702,109750.0,109740.0,0.64076299]
["bitfinex-derivatives","BTCF0:USTF0",1748332875723,0.0969,109750.0,109740.0,0.64076299]
["bitfinex-derivatives","BTCF0:USTF0",1748332875926,0.0969,109750.0,109740.0,0.68673156]
["bitfinex-derivatives","BTCF0:USTF0",1748332876123,0.09702,109750.0,109740.0,0.68673156]
["bitfinex-derivatives","BTCF0:USTF0",1748332876329,0.09702,109750.0,109740.0,0.85076568]
["bitfinex-derivatives","BTCF0:USTF0",1748332877039,0.09702,109750.0,109740.0,0.82026568]
["bitfinex-derivatives","BTCF0:USTF0",1748332877334,0.09702,109750.0,109740.0,0.42616568]
["bitfinex-derivatives","BTCF0:USTF0",1748332877937,0.09702,109750.0,109740.0,0.26213156]
["bitfinex-derivatives","BTCF0:USTF0",1748332878930,0.09702,109750.0,109740.0,0.45793349]
["bitfinex-derivatives","BTCF0:USTF0",1748332879330,0.09702,109750.0,109740.0,0.81873349]
["bitfinex-derivatives","BTCF0:USTF0",1748332879530,0.09702,109750.0,109740.0,0.45793349]
["bitfinex-derivatives","BTCF0:USTF0",1748332880130,0.09702,109750.0,109740.0,0.42613349]
["bitfinex-derivatives","BTCF0:USTF0",1748332880336,0.09702,109750.0,109740.0,0.23153156]
["bitfinex-derivatives","BTCF0:USTF0",1748332880839,0.10141182,109750.0,109740.0,0.26183156]
["bitfinex-derivatives","BTCF0:USTF0",1748332882242,0.10141182,109750.0,109740.0,0.75098671]
["bitfinex-derivatives","BTCF0:USTF0",1748332882445,0.06891182,109750.0,109740.0,0.78258671]
["bitfinex-derivatives","BTCF0:USTF0",1748332882631,0.06891182,109750.0,109740.0,0.65423156]
["bitfinex-derivatives","BTCF0:USTF0",1748332884434,0.06891182,109750.0,109740.0,0.26183156]
["bitfinex-derivatives","BTCF0:USTF0",1748332884844,0.06891182,109750.0,109740.0,0.23153156]
["bitfinex-derivatives","BTCF0:USTF0",1748332885543,0.06891182,109750.0,109740.0,0.18556299]
["bitfinex-derivatives","BTCF0:USTF0",1748332886550,0.10977856,109750.0,109740.0,0.18556299]
["bitfinex-derivatives","BTCF0:USTF0",1748332889447,0.06891182,109750.0,109740.0,0.59233156]
["bitfinex-derivatives","BTCF0:USTF0",1748332889641,0.06891182,109750.0,109740.0,0.65703156]
["bitfinex-derivatives","BTCF0:USTF0",1748332889838,0.06879182,109750.0,109740.0,0.65703156]
["bitfinex-derivatives","BTCF0:USTF0",1748332890040,0.06891182,109750.0,109740.0,0.65703156]
["bitfinex-derivatives","BTCF0:USTF0",1748332890841,0.06891182,109750.0,109740.0,0.65566467]
["bitfinex-derivatives","BTCF0:USTF0",1748332891544,0.06891182,109750.0,109740.0,0.6096961]
["bitfinex-derivatives","BTCF0:USTF0",1748332892239,0.109893,109750.0,109740.0,0.6096961]
["bitfinex-derivatives","BTCF0:USTF0",1748332895146,0.109893,109750.0,109740.0,0.5781961]
["bitfinex-derivatives","BTCF0:USTF0",1748332895447,0.109893,109750.0,109740.0,0.2173961]
["bitfinex-derivatives","BTCF0:USTF0",1748332895945,0.109893,109750.0,109740.0,0.2480961]
["bitfinex-derivatives","BTCF0:USTF0",1748332896141,0.109893,109750.0,109740.0,0.41209803]
["bitfinex-derivatives","BTCF0:USTF0",1748332896534,0.109893,109750.0,109740.0,0.77289803]
["bitfinex-derivatives","BTCF0:USTF0",1748332896735,0.06891182,109750.0,109740.0,0.77289803]
["bitfinex-derivatives","BTCF0:USTF0",1748332897438,0.06891182,109750.0,109740.0,1.13803945]
["bitfinex-derivatives","BTCF0:USTF0",1748332898349,0.06891182,109750.0,109740.0,1.24311296]
["bitfinex-derivatives","BTCF0:USTF0",1748332899750,0.06891182,109750.0,109740.0,0.87797154]
["bitfinex-derivatives","BTCF0:USTF0",1748332900148,0.03771182,109750.0,109740.0,0.87797154]
["bitfinex-derivatives","BTCF0:USTF0",1748332900747,0.00439182,109750.0,109740.0,0.87797154]
["bitfinex-derivatives","BTCF0:USTF0",1748332900946,0.03661182,109750.0,109740.0,0.87797154]
["bitfinex-derivatives","BTCF0:USTF0",1748332904156,0.03661182,109750.0,109740.0,0.94520333]
["bitfinex-derivatives","BTCF0:USTF0",1748332904354,0.03649182,109750.0,109740.0,0.94520333]
["bitfinex-derivatives","BTCF0:USTF0",1748332904658,0.03661182,109750.0,109740.0,0.94520333]
["bitfinex-derivatives","BTCF0:USTF0",1748332905359,0.90868,109780.0,109770.0,0.2732229]
["bitfinex-derivatives","BTCF0:USTF0",1748332905565,0.94028,109780.0,109770.0,0.2732229]
["bitfinex-derivatives","BTCF0:USTF0",1748332905860,0.98128456,109780.0,109770.0,0.2732229]
["bitfinex-derivatives","BTCF0:USTF0",1748332906242,1.109595,109780.0,109770.0,0.2732229]
["bitfinex-derivatives","BTCF0:USTF0",1748332906448,0.98128456,109780.0,109770.0,0.2732229]
["bitfinex-derivatives","BTCF0:USTF0",1748332906648,1.174095,109780.0,109770.0,0.2732229]
["bitfinex-derivatives","BTCF0:USTF0",1748332906849,1.177095,109780.0,109770.0,0.2732229]
["bitfinex-derivatives","BTCF0:USTF0",1748332907052,1.05178456,109780.0,109770.0,0.2732229]
["bitfinex-derivatives","BTCF0:USTF0",1748332907358,1.180095,109780.0,109770.0,0.2732229]
["bitfinex-derivatives","BTCF0:USTF0",1748332909054,1.180095,109780.0,109770.0,0.31919147]
["bitfinex-derivatives","BTCF0:USTF0",1748332909362,1.3622309,109780.0,109770.0,0.05945319]
["bitfinex-derivatives","BTCF0:USTF0",1748332909859,1.3622309,109780.0,109770.0,0.24160569]
["bitfinex-derivatives","BTCF0:USTF0",1748332910063,1.23392046,109780.0,109770.0,0.24160569]
["bitfinex-derivatives","BTCF0:USTF0",1748332910247,1.3622309,109780.0,109770.0,0.24160569]
["bitfinex-derivatives","BTCF0:USTF0",1748332910561,1.3622309,109780.0,109770.0,0.05945319]
["bitfinex-derivatives","BTCF0:USTF0",1748332911555,1.3622309,109780.0,109770.0,0.24160579]
["bitfinex-derivatives","BTCF0:USTF0",1748332912061,1.3622309,109780.0,109770.0,0.05945319]
["bitfinex-derivatives","BTCF0:USTF0",1748332912864,1.3622309,109780.0,109770.0,0.24160579]
["bitfinex-derivatives","BTCF0:USTF0",1748332913064,1.3622309,109780.0,109770.0,0.05945319]
["bitfinex-derivatives","BTCF0:USTF0",1748332913562,1.3622309,109780.0,109770.0,0.24160569]
["bitfinex-derivatives","BTCF0:USTF0",1748332913862,0.9522309,109780.0,109770.0,0.40559111]
["bitfinex-derivatives","BTCF0:USTF0",1748332914061,1.3622309,109780.0,109770.0,0.40559111]
["bitfinex-derivatives","BTCF0:USTF0",1748332914471,1.3622309,109780.0,109770.0,0.22343861]
["bitfinex-derivatives","BTCF0:USTF0",1748332914961,1.3622309,109780.0,109770.0,0.40559111]
["bitfinex-derivatives","BTCF0:USTF0",1748332915159,1.3622309,109780.0,109770.0,0.22343861]
["bitfinex-derivatives","BTCF0:USTF0",1748332915360,1.3622309,109780.0,109770.0,0.05945319]
["bitfinex-derivatives","BTCF0:USTF0",1748332915561,1.23392046,109780.0,109770.0,0.05945319]
["bitfinex-derivatives","BTCF0:USTF0",1748332915866,1.3622309,109780.0,109770.0,0.05945319]
["bitfinex-derivatives","BTCF0:USTF0",1748332916265,0.32524046,109780.0,109770.0,0.05945319]
["bitfinex-derivatives","BTCF0:USTF0",1748332916562,0.14310456,109780.0,109770.0,0.40559096]
["bitfinex-derivatives","BTCF0:USTF0",1748332916961,0.271415,109780.0,109770.0,0.40559096]
["bitfinex-derivatives","BTCF0:USTF0",1748332917156,0.32524036,109780.0,109770.0,0.40559096]
["bitfinex-derivatives","BTCF0:USTF0",1748332917370,0.4535508,109780.0,109770.0,0.40559096]
["bitfinex-derivatives","BTCF0:USTF0",1748332917967,0.4535508,109780.0,109770.0,0.24160559]
["bitfinex-derivatives","BTCF0:USTF0",1748332918461,0.14310456,109780.0,109770.0,0.24160559]
["bitfinex-derivatives","BTCF0:USTF0",1748332918856,0.4535509,109780.0,109770.0,0.24160559]
["bitfinex-derivatives","BTCF0:USTF0",1748332919565,0.45794272,109780.0,109770.0,0.24160559]
["bitfinex-derivatives","BTCF0:USTF0",1748332919769,0.32963228,109780.0,109770.0,0.40558954]
["bitfinex-derivatives","BTCF0:USTF0",1748332919971,0.45794272,109780.0,109770.0,0.40558954]
["bitfinex-derivatives","BTCF0:USTF0",1748332920470,0.4535509,109780.0,109770.0,0.40558954]
["bitfinex-derivatives","BTCF0:USTF0",1748332920673,0.14310456,109780.0,109770.0,0.40558954]
["bitfinex-derivatives","BTCF0:USTF0",1748332920858,0.66466456,109780.0,109770.0,0.76638954]
["bitfinex-derivatives","BTCF0:USTF0",1748332921171,0.55310456,109780.0,109770.0,0.76638954]
["bitfinex-derivatives","BTCF0:USTF0",1748332923570,0.73524046,109780.0,109770.0,0.58423714]
["bitfinex-derivatives","BTCF0:USTF0",1748332923771,0.73524046,109780.0,109770.0,0.76638964]
["bitfinex-derivatives","BTCF0:USTF0",1748332923973,0.55310456,109780.0,109770.0,0.76638964]
["bitfinex-derivatives","BTCF0:USTF0",1748332924172,0.863551,109780.0,109770.0,0.76638964]
["bitfinex-derivatives","BTCF0:USTF0",1748332924367,0.681415,109780.0,109770.0,0.46555046]
["bitfinex-derivatives","BTCF0:USTF0",1748332924671,0.681415,109780.0,109770.0,0.30156651]
["bitfinex-derivatives","BTCF0:USTF0",1748332925767,0.8635509,109780.0,109770.0,0.30156651]
["bitfinex-derivatives","BTCF0:USTF0",1748332926080,0.55310456,109780.0,109770.0,0.30156651]
["bitfinex-derivatives","BTCF0:USTF0",1748332926278,0.681415,109780.0,109770.0,0.30156651]
["bitfinex-derivatives","BTCF0:USTF0",1748332926576,0.8635509,109780.0,109770.0,0.30156651]
["bitfinex-derivatives","BTCF0:USTF0",1748332927374,0.8635509,109780.0,109770.0,0.11941401]
["bitfinex-derivatives","BTCF0:USTF0",1748332927870,0.8635509,109780.0,109770.0,0.24160569]
["bitfinex-derivatives","BTCF0:USTF0",1748332928074,0.8635509,109780.0,109770.0,0.05945319]
["bitfinex-derivatives","BTCF0:USTF0",1748332928577,0.14310456,109780.0,109770.0,0.60240559]
["bitfinex-derivatives","BTCF0:USTF0",1748332928874,0.32524036,109780.0,109770.0,0.60240559]
["bitfinex-derivatives","BTCF0:USTF0",1748332929075,0.14310456,109780.0,109770.0,0.40558806]
["bitfinex-derivatives","BTCF0:USTF0",1748332929269,0.73524036,109780.0,109770.0,0.22343566]
["bitfinex-derivatives","BTCF0:USTF0",1748332929471,0.8635508,109780.0,109770.0,0.40558806]
["bitfinex-derivatives","BTCF0:USTF0",1748332930282,0.55322456,109780.0,109770.0,0.83138806]
["bitfinex-derivatives","BTCF0:USTF0",1748332931174,0.14322456,109780.0,109770.0,0.83138806]
["bitfinex-derivatives","BTCF0:USTF0",1748332931367,0.14322456,109780.0,109770.0,0.89134888]
["bitfinex-derivatives","BTCF0:USTF0",1748332931778,0.14749638,109780.0,109770.0,0.89134888]
["bitfinex-derivatives","BTCF0:USTF0",1748332931971,0.11571638,109780.0,109770.0,0.89134888]
["bitfinex-derivatives","BTCF0:USTF0",1748332932174,0.11559638,109780.0,109770.0,0.89134888]
["bitfinex-derivatives","BTCF0:USTF0",1748332932372,0.08399638,109780.0,109770.0,0.89134888]
["bitfinex-derivatives","BTCF0:USTF0",1748332932678,0.07960456,109780.0,109770.0,0.89134888]
["bitfinex-derivatives","BTCF0:USTF0",1748332933076,0.11282456,109780.0,109770.0,0.89134888]
["bitfinex-derivatives","BTCF0:USTF0",1748332933867,0.11721638,109780.0,109770.0,0.89134888]
["bitfinex-derivatives","BTCF0:USTF0",1748332934678,0.52721638,109780.0,109770.0,0.89134888]
["bitfinex-derivatives","BTCF0:USTF0",1748332934978,0.52282456,109780.0,109770.0,0.89134888]
["bitfinex-derivatives","BTCF0:USTF0",1748332935577,0.52278456,109780.0,109770.0,0.72736641]
["bitfinex-derivatives","BTCF0:USTF0",1748332935775,0.11282456,109780.0,109770.0,0.72736641]
["bitfinex-derivatives","BTCF0:USTF0",1748332935977,1.1940308,109780.0,109770.0,0.28339146]
["bitfinex-derivatives","BTCF0:USTF0",1748332936377,1.1940308,109780.0,109770.0,0.37153937]
["bitfinex-derivatives","BTCF0:USTF0",1748332936581,1.06572036,109780.0,109770.0,0.37153937]
["bitfinex-derivatives","BTCF0:USTF0",1748332936770,1.1940308,109780.0,109770.0,0.37153937]
["bitfinex-derivatives","BTCF0:USTF0",1748332936975,1.06572036,109780.0,109770.0,0.37153937]
["bitfinex-derivatives","BTCF0:USTF0",1748332937275,0.16970525,109780.0,109770.0,0.55369177]
["bitfinex-derivatives","BTCF0:USTF0",1748332937679,0.57966525,109780.0,109770.0,0.61939177]
["bitfinex-derivatives","BTCF0:USTF0",1748332937879,0.57966525,109780.0,109770.0,0.62378359]
["bitfinex-derivatives","BTCF0:USTF0",1748332938079,0.52278456,109780.0,109770.0,0.62378359]
["bitfinex-derivatives","BTCF0:USTF0",1748332938278,0.52266456,109780.0,109770.0,0.62378359]
["bitfinex-derivatives","BTCF0:USTF0",1748332938679,0.52278456,109780.0,109770.0,0.62378359]
["bitfinex-derivatives","BTCF0:USTF0",1748332938888,0.52278456,109780.0,109770.0,0.61939177]
["bitfinex-derivatives","BTCF0:USTF0",1748332939086,0.52278456,109780.0,109770.0,0.83095968]
["bitfinex-derivatives","BTCF0:USTF0",1748332939274,0.70492036,109780.0,109770.0,0.64880728]
["bitfinex-derivatives","BTCF0:USTF0",1748332939586,0.70492036,109780.0,109770.0,0.22230728]
["bitfinex-derivatives","BTCF0:USTF0",1748332940088,0.70931218,109780.0,109770.0,0.22230728]
["bitfinex-derivatives","BTCF0:USTF0",1748332940283,0.83762262,109780.0,109770.0,0.22230728]
["bitfinex-derivatives","BTCF0:USTF0",1748332940483,0.83762262,109780.0,109770.0,0.40445968]
["bitfinex-derivatives","BTCF0:USTF0",1748332940781,0.83762262,109780.0,109770.0,0.22230728]
["bitfinex-derivatives","BTCF0:USTF0",1748332940975,0.70492036,109780.0,109770.0,0.40445968]
["bitfinex-derivatives","BTCF0:USTF0",1748332941176,0.8332308,109780.0,109770.0,0.40445968]
["bitfinex-derivatives","BTCF0:USTF0",1748332941685,0.8332308,109780.0,109770.0,0.46487555]
["bitfinex-derivatives","BTCF0:USTF0",1748332941876,0.8332308,109780.0,109770.0,0.28272315]
["bitfinex-derivatives","BTCF0:USTF0",1748332942478,0.8332308,109780.0,109770.0,0.1187457]
["bitfinex-derivatives","BTCF0:USTF0",1748332943684,0.8332308,109780.0,109770.0,0.10939196]
["bitfinex-derivatives","BTCF0:USTF0",1748332944477,0.8332308,109780.0,109770.0,0.273375]
["bitfinex-derivatives","BTCF0:USTF0",1748332944676,1.1940308,109780.0,109770.0,0.273375]
["bitfinex-derivatives","BTCF0:USTF0",1748332946084,1.1940308,109780.0,109770.0,0.10939196]
["bitfinex-derivatives","BTCF0:USTF0",1748332946283,0.7840708,109780.0,109770.0,0.10939196]
["bitfinex-derivatives","BTCF0:USTF0",1748332946483,1.82475149,109780.0,109770.0,0.10939196]
["bitfinex-derivatives","BTCF0:USTF0",1748332946788,1.82475149,109780.0,109770.0,0.21265548]
["bitfinex-derivatives","BTCF0:USTF0",1748332946975,0.71264105,109780.0,109770.0,0.21265548]
["bitfinex-derivatives","BTCF0:USTF0",1748332947391,0.84095149,109780.0,109770.0,0.21265548]
["bitfinex-derivatives","BTCF0:USTF0",1748332947986,0.85461149,109780.0,109770.0,0.21265548]
["bitfinex-derivatives","BTCF0:USTF0",1748332948391,0.7977308,109780.0,109770.0,0.21265548]
["bitfinex-derivatives","BTCF0:USTF0",1748332948882,0.66942036,109780.0,109770.0,0.21265548]
["bitfinex-derivatives","BTCF0:USTF0",1748332949078,0.7977308,109780.0,109770.0,0.37664377]
["bitfinex-derivatives","BTCF0:USTF0",1748332949692,1.8169708,109780.0,109770.0,0.37664377]
["bitfinex-derivatives","BTCF0:USTF0",1748332950189,1.8169708,109780.0,109770.0,0.27338025]
["bitfinex-derivatives","BTCF0:USTF0",1748332950581,1.87385149,109780.0,109770.0,0.27338025]
["bitfinex-derivatives","BTCF0:USTF0",1748332950784,1.87385149,109780.0,109770.0,0.10939196]
["bitfinex-derivatives","BTCF0:USTF0",1748332951896,1.8169708,109780.0,109770.0,0.10939196]
["bitfinex-derivatives","BTCF0:USTF0",1748332952101,1.8169708,109780.0,109770.0,0.11378378]
["bitfinex-derivatives","BTCF0:USTF0",1748332953192,1.8169708,109780.0,109770.0,0.10939196]
["bitfinex-derivatives","BTCF0:USTF0",1748332955496,1.8169708,109780.0,109770.0,0.21264753]
["bitfinex-derivatives","BTCF0:USTF0",1748332956595,1.68866036,109780.0,109770.0,0.21264753]
["bitfinex-derivatives","BTCF0:USTF0",1748332956797,1.8169708,109780.0,109770.0,0.21264753]
["bitfinex-derivatives","BTCF0:USTF0",1748332957092,1.68866036,109780.0,109770.0,0.21264753]
["bitfinex-derivatives","BTCF0:USTF0",1748332957294,1.8169708,109780.0,109770.0,0.21264753]
["bitfinex-derivatives","BTCF0:USTF0",1748332959290,0.77550105,109780.0,109770.0,0.21264753]
["bitfinex-derivatives","BTCF0:USTF0",1748332959495,0.90381149,109780.0,109770.0,0.37663183]
["bitfinex-derivatives","BTCF0:USTF0",1748332959798,1.26461149,109780.0,109770.0,0.40863183]
["bitfinex-derivatives","BTCF0:USTF0",1748332959991,1.26461149,109780.0,109770.0,0.37663183]
["bitfinex-derivatives","BTCF0:USTF0",1748332960185,0.85461149,109780.0,109770.0,0.37663183]
["bitfinex-derivatives","BTCF0:USTF0",1748332960390,1.89393149,109780.0,109770.0,0.37663183]
["bitfinex-derivatives","BTCF0:USTF0",1748332960589,1.8370508,109780.0,109770.0,0.37663183]
["bitfinex-derivatives","BTCF0:USTF0",1748332961094,1.8370508,109780.0,109770.0,0.21264753]
["bitfinex-derivatives","BTCF0:USTF0",1748332963491,1.89393149,109780.0,109770.0,0.21264753]
["bitfinex-derivatives","BTCF0:USTF0",1748332964883,0.85461149,109780.0,109770.0,0.21264753]
["bitfinex-derivatives","BTCF0:USTF0",1748332965087,1.89393149,109780.0,109770.0,0.21264753]
["bitfinex-derivatives","BTCF0:USTF0",1748332965492,1.89393149,109780.0,109770.0,0.37663856]
["bitfinex-derivatives","BTCF0:USTF0",1748332965688,0.72630105,109780.0,109770.0,0.37663856]
["bitfinex-derivatives","BTCF0:USTF0",1748332966000,1.26461149,109780.0,109770.0,0.37663856]
["bitfinex-derivatives","BTCF0:USTF0",1748332966501,1.13630105,109780.0,109770.0,0.37663856]
["bitfinex-derivatives","BTCF0:USTF0",1748332966689,1.26461149,109780.0,109770.0,0.38704831]
["bitfinex-derivatives","BTCF0:USTF0",1748332967184,1.13630105,109780.0,109770.0,0.22305728]
["bitfinex-derivatives","BTCF0:USTF0",1748332967390,1.26461149,109780.0,109770.0,0.22305728]
["bitfinex-derivatives","BTCF0:USTF0",1748332967599,1.13630105,109780.0,109770.0,0.22305728]
["bitfinex-derivatives","BTCF0:USTF0",1748332967792,1.26461149,109780.0,109770.0,0.25485728]
["bitfinex-derivatives","BTCF0:USTF0",1748332968893,1.13630105,109780.0,109770.0,0.25485728]
["bitfinex-derivatives","BTCF0:USTF0",1748332969095,1.26449149,109780.0,109770.0,0.25485728]
["bitfinex-derivatives","BTCF0:USTF0",1748332969287,1.13618105,109780.0,109770.0,0.25485728]
["bitfinex-derivatives","BTCF0:USTF0",1748332969491,1.26449149,109780.0,109770.0,0.25485728]
["bitfinex-derivatives","BTCF0:USTF0",1748332969692,1.79362105,109780.0,109770.0,0.25485728]
["bitfinex-derivatives","BTCF0:USTF0",1748332970003,1.92193149,109780.0,109770.0,0.25485728]
["bitfinex-derivatives","BTCF0:USTF0",1748332970305,1.79362105,109780.0,109770.0,0.25485728]
["bitfinex-derivatives","BTCF0:USTF0",1748332970487,1.92193149,109780.0,109770.0,0.25485728]
["bitfinex-derivatives","BTCF0:USTF0",1748332971204,1.92197149,109780.0,109770.0,0.20379515]
["bitfinex-derivatives","BTCF0:USTF0",1748332971700,1.13618105,109780.0,109770.0,0.20379515]
["bitfinex-derivatives","BTCF0:USTF0",1748332971893,1.26449149,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332973907,0.85449149,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332974106,1.13618105,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332974305,0.49369149,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332974500,0.90369149,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332974699,1.26449149,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332975406,1.13618105,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332975612,0.36538105,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332975908,0.77538105,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332976108,1.13618105,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332976306,0.90369149,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332976606,1.13618105,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332976899,1.26461149,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332977105,1.07942036,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332977303,0.71862036,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332977493,0.8469308,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332978407,0.71862036,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332978613,0.72301218,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332978907,0.85132262,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332979210,0.72301218,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332979408,0.85132262,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332979709,0.71862036,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332980100,0.8469308,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332980600,0.72301218,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332980801,0.85132262,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332981808,0.8469308,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332981993,0.71862036,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332982190,0.83408722,109780.0,109770.0,0.43027658]
["bitfinex-derivatives","BTCF0:USTF0",1748332982595,1.49152722,109780.0,109770.0,0.43027658]
["bitfinex-derivatives","BTCF0:USTF0",1748332982810,1.37606036,109780.0,109770.0,0.43027658]
["bitfinex-derivatives","BTCF0:USTF0",1748332983001,0.30862036,109780.0,109770.0,0.43027658]
["bitfinex-derivatives","BTCF0:USTF0",1748332983207,0.83408722,109780.0,109770.0,0.43027658]
["bitfinex-derivatives","BTCF0:USTF0",1748332984009,0.83408722,109780.0,109770.0,0.26629515]
["bitfinex-derivatives","BTCF0:USTF0",1748332984408,0.27552046,109780.0,109770.0,0.80924765]
["bitfinex-derivatives","BTCF0:USTF0",1748332984613,0.27552046,109780.0,109770.0,1.08869077]
["bitfinex-derivatives","BTCF0:USTF0",1748332984800,0.39086732,109780.0,109770.0,1.09308259]
["bitfinex-derivatives","BTCF0:USTF0",1748332985108,0.39098732,109780.0,109770.0,1.02870848]
["bitfinex-derivatives","BTCF0:USTF0",1748332985303,0.27552046,109780.0,109770.0,1.02870848]
["bitfinex-derivatives","BTCF0:USTF0",1748332985501,0.39098732,109780.0,109770.0,1.02870848]
["bitfinex-derivatives","BTCF0:USTF0",1748332985712,0.39098732,109780.0,109770.0,1.02431666]
["bitfinex-derivatives","BTCF0:USTF0",1748332986712,0.27991228,109780.0,109770.0,1.02431666]
["bitfinex-derivatives","BTCF0:USTF0",1748332987202,0.39537914,109780.0,109770.0,1.02431666]
["bitfinex-derivatives","BTCF0:USTF0",1748332987401,0.75617914,109780.0,109770.0,0.41886416]
["bitfinex-derivatives","BTCF0:USTF0",1748332987604,0.67081228,109780.0,109770.0,0.41886416]
["bitfinex-derivatives","BTCF0:USTF0",1748332987802,0.42547914,109780.0,109770.0,0.45166416]
["bitfinex-derivatives","BTCF0:USTF0",1748332988199,0.71997228,109780.0,109770.0,0.45166416]
["bitfinex-derivatives","BTCF0:USTF0",1748332988406,0.67896772,109780.0,109770.0,0.45166416]
["bitfinex-derivatives","BTCF0:USTF0",1748332988606,0.79443458,109780.0,109770.0,0.45166416]
["bitfinex-derivatives","BTCF0:USTF0",1748332988805,0.79443458,109780.0,109770.0,0.3557262]
["bitfinex-derivatives","BTCF0:USTF0",1748332989104,0.67896772,109780.0,109770.0,0.24206088]
["bitfinex-derivatives","BTCF0:USTF0",1748332989411,0.79443458,109780.0,109770.0,0.24206088]
["bitfinex-derivatives","BTCF0:USTF0",1748332990004,0.67896772,109780.0,109770.0,0.24206088]
["bitfinex-derivatives","BTCF0:USTF0",1748332990203,0.67896772,109780.0,109770.0,0.07808462]
["bitfinex-derivatives","BTCF0:USTF0",1748332990822,0.26900772,109780.0,109770.0,0.35608447]
["bitfinex-derivatives","BTCF0:USTF0",1748332991010,0.23890772,109780.0,109770.0,0.84516693]
["bitfinex-derivatives","BTCF0:USTF0",1748332991314,0.27962687,109780.0,109770.0,0.71688447]
["bitfinex-derivatives","BTCF0:USTF0",1748332991512,0.27974687,109780.0,109770.0,0.71688447]
["bitfinex-derivatives","BTCF0:USTF0",1748332991699,0.24714687,109780.0,109770.0,0.71688447]
["bitfinex-derivatives","BTCF0:USTF0",1748332991904,0.06061915,109780.0,109770.0,0.54068103]
["bitfinex-derivatives","BTCF0:USTF0",1748332992109,0.01978,109780.0,109770.0,0.66896349]
["bitfinex-derivatives","BTCF0:USTF0",1748332992306,0.14428013,109800.0,109790.0,0.1821191]
["bitfinex-derivatives","BTCF0:USTF0",1748332992615,0.35948263,109800.0,109790.0,0.5429191]
["bitfinex-derivatives","BTCF0:USTF0",1748332992800,0.35948263,109800.0,109790.0,0.70688749]
["bitfinex-derivatives","BTCF0:USTF0",1748332993005,0.17750013,109800.0,109790.0,0.70688749]
["bitfinex-derivatives","BTCF0:USTF0",1748332993206,0.34340245,109800.0,109790.0,0.70688749]
["bitfinex-derivatives","BTCF0:USTF0",1748332993712,0.34352245,109800.0,109790.0,0.73264424]
["bitfinex-derivatives","BTCF0:USTF0",1748332994015,0.37592245,109800.0,109790.0,0.73264424]
["bitfinex-derivatives","BTCF0:USTF0",1748332994202,0.33512333,109800.0,109790.0,0.55052514]
["bitfinex-derivatives","BTCF0:USTF0",1748332994619,0.33512333,109800.0,109790.0,0.18972514]
["bitfinex-derivatives","BTCF0:USTF0",1748332994809,0.36912333,109800.0,109790.0,0.18972514]
["bitfinex-derivatives","BTCF0:USTF0",1748332995001,0.36912333,109800.0,109790.0,0.23232514]
["bitfinex-derivatives","BTCF0:USTF0",1748332995205,0.36912333,109800.0,109790.0,0.19536839]
["bitfinex-derivatives","BTCF0:USTF0",1748332995407,0.49740579,109800.0,109790.0,0.16396839]
["bitfinex-derivatives","BTCF0:USTF0",1748332995615,0.73192333,109800.0,109790.0,0.16396839]
["bitfinex-derivatives","BTCF0:USTF0",1748332996115,0.1821191,109790.0,109780.0,0.69003887]
["bitfinex-derivatives","BTCF0:USTF0",1748332996318,0.2446191,109790.0,109780.0,0.69003887]
["bitfinex-derivatives","BTCF0:USTF0",1748332997513,0.2456191,109790.0,109780.0,0.69003887]
["bitfinex-derivatives","BTCF0:USTF0",1748332997716,0.2456191,109790.0,109780.0,0.85400726]
["bitfinex-derivatives","BTCF0:USTF0",1748332998112,0.2466191,109790.0,109780.0,0.90333606]
["bitfinex-derivatives","BTCF0:USTF0",1748332998315,0.0645,109790.0,109780.0,1.03161852]
["bitfinex-derivatives","BTCF0:USTF0",1748332998820,0.10524557,109790.0,109780.0,1.03161852]
["bitfinex-derivatives","BTCF0:USTF0",1748332999011,0.10536557,109790.0,109780.0,1.03161852]
["bitfinex-derivatives","BTCF0:USTF0",1748332999212,0.10536557,109790.0,109780.0,0.86765013]
["bitfinex-derivatives","BTCF0:USTF0",1748332999407,0.10536557,109790.0,109780.0,0.73936767]
["bitfinex-derivatives","BTCF0:USTF0",1748333000010,0.10975739,109790.0,109780.0,0.73936767]
["bitfinex-derivatives","BTCF0:USTF0",1748333000318,0.29187649,109790.0,109780.0,0.69003887]
["bitfinex-derivatives","BTCF0:USTF0",1748333001011,0.2467391,109790.0,109780.0,0.69003887]
["bitfinex-derivatives","BTCF0:USTF0",1748333002024,0.25113092,109790.0,109780.0,0.69003887]
["bitfinex-derivatives","BTCF0:USTF0",1748333002216,0.03771182,109790.0,109780.0,0.81832133]
["bitfinex-derivatives","BTCF0:USTF0",1748333002425,0.21983092,109790.0,109780.0,0.90940933]
["bitfinex-derivatives","BTCF0:USTF0",1748333002920,0.21983092,109790.0,109780.0,1.31932933]
["bitfinex-derivatives","BTCF0:USTF0",1748333003824,0.21983092,109790.0,109780.0,1.48329772]
["bitfinex-derivatives","BTCF0:USTF0",1748333004024,0.2154391,109790.0,109780.0,1.48329772]
["bitfinex-derivatives","BTCF0:USTF0",1748333005014,0.2154391,109790.0,109780.0,1.53262652]
["bitfinex-derivatives","BTCF0:USTF0",1748333005317,0.2154391,109790.0,109780.0,1.40434406]
["bitfinex-derivatives","BTCF0:USTF0",1748333005509,0.2154391,109790.0,109780.0,1.53262652]
["bitfinex-derivatives","BTCF0:USTF0",1748333005717,0.2154391,109790.0,109780.0,1.44153852]
["bitfinex-derivatives","BTCF0:USTF0",1748333006020,0.2477391,109790.0,109780.0,1.44153852]
["bitfinex-derivatives","BTCF0:USTF0",1748333006521,0.1842391,109790.0,109780.0,1.78262652]
["bitfinex-derivatives","BTCF0:USTF0",1748333006821,0.2151191,109790.0,109780.0,1.78262652]
["bitfinex-derivatives","BTCF0:USTF0",1748333007022,0.2152391,109790.0,109780.0,1.65434406]
["bitfinex-derivatives","BTCF0:USTF0",1748333007218,0.2152391,109790.0,109780.0,1.78262652]
["bitfinex-derivatives","BTCF0:USTF0",1748333007413,0.1842391,109790.0,109780.0,1.78262652]
["bitfinex-derivatives","BTCF0:USTF0",1748333007806,0.2151191,109790.0,109780.0,1.78262652]
["bitfinex-derivatives","BTCF0:USTF0",1748333008010,0.2152391,109790.0,109780.0,1.84095485]
["bitfinex-derivatives","BTCF0:USTF0",1748333008215,0.00212,109790.0,109780.0,1.46267239]
["bitfinex-derivatives","BTCF0:USTF0",1748333008413,0.00212,109790.0,109780.0,1.59095485]
["bitfinex-derivatives","BTCF0:USTF0",1748333008612,0.00212,109790.0,109780.0,1.84095485]
["bitfinex-derivatives","BTCF0:USTF0",1748333008808,0.002,109790.0,109780.0,1.71267239]
["bitfinex-derivatives","BTCF0:USTF0",1748333009016,0.03312,109790.0,109780.0,1.71267239]
["bitfinex-derivatives","BTCF0:USTF0",1748333009220,0.033,109790.0,109780.0,1.59095485]
["bitfinex-derivatives","BTCF0:USTF0",1748333009415,0.03312,109790.0,109780.0,1.82637665]
["bitfinex-derivatives","BTCF0:USTF0",1748333009616,0.2152391,109790.0,109780.0,1.95465911]
["bitfinex-derivatives","BTCF0:USTF0",1748333010018,0.2142391,109790.0,109780.0,1.95465911]
["bitfinex-derivatives","BTCF0:USTF0",1748333010618,0.03212,109790.0,109780.0,1.95465911]
["bitfinex-derivatives","BTCF0:USTF0",1748333010924,0.2132391,109790.0,109780.0,1.95465911]
["bitfinex-derivatives","BTCF0:USTF0",1748333011315,0.21763092,109790.0,109780.0,1.95465911]
["bitfinex-derivatives","BTCF0:USTF0",1748333011523,0.21763092,109790.0,109780.0,1.82637665]
["bitfinex-derivatives","BTCF0:USTF0",1748333011715,0.21763092,109790.0,109780.0,1.59095485]
["bitfinex-derivatives","BTCF0:USTF0",1748333012119,0.21763092,109790.0,109780.0,1.05275239]
["bitfinex-derivatives","BTCF0:USTF0",1748333012423,0.21763092,109790.0,109780.0,0.29829909]
["bitfinex-derivatives","BTCF0:USTF0",1748333012621,0.24943092,109790.0,109780.0,0.84123479]
["bitfinex-derivatives","BTCF0:USTF0",1748333013728,0.24943092,109790.0,109780.0,0.8160645]
["bitfinex-derivatives","BTCF0:USTF0",1748333014118,0.61023092,109790.0,109780.0,0.4552645]
["bitfinex-derivatives","BTCF0:USTF0",1748333014324,0.24943092,109790.0,109780.0,0.39693617]
["bitfinex-derivatives","BTCF0:USTF0",1748333014623,0.24943092,109790.0,109780.0,0.75773617]
["bitfinex-derivatives","BTCF0:USTF0",1748333014823,0.24943092,109790.0,109780.0,0.59376778]
["bitfinex-derivatives","BTCF0:USTF0",1748333015027,0.24943092,109790.0,109780.0,0.75771543]
["bitfinex-derivatives","BTCF0:USTF0",1748333015218,0.24943092,109790.0,109780.0,0.57557973]
["bitfinex-derivatives","BTCF0:USTF0",1748333015526,0.24943092,109790.0,109780.0,0.39691543]
["bitfinex-derivatives","BTCF0:USTF0",1748333016029,0.24943092,109790.0,109780.0,0.21477973]
["bitfinex-derivatives","BTCF0:USTF0",1748333016225,0.24943092,109790.0,109780.0,0.39691543]
["bitfinex-derivatives","BTCF0:USTF0",1748333016728,0.24943092,109790.0,109780.0,0.23296778]
["bitfinex-derivatives","BTCF0:USTF0",1748333017824,1.02011092,109790.0,109780.0,0.05083208]
["bitfinex-derivatives","BTCF0:USTF0",1748333018022,1.14839338,109790.0,109780.0,0.05083208]
["bitfinex-derivatives","BTCF0:USTF0",1748333018229,1.14839338,109790.0,109770.0,0.12806785]
["bitfinex-derivatives","BTCF0:USTF0",1748333018230,0.1821357,109780.0,109770.0,0.12806785]
["bitfinex-derivatives","BTCF0:USTF0",1748333018532,0.1821523,109770.0,109760.0,0.00136671]
["bitfinex-derivatives","BTCF0:USTF0",1748333018715,0.9528323,109770.0,109760.0,0.00136671]
["bitfinex-derivatives","BTCF0:USTF0",1748333018914,0.1821689,109760.0,109750.0,0.013159]
["bitfinex-derivatives","BTCF0:USTF0",1748333019121,1.37161136,109760.0,109750.0,0.013159]
["bitfinex-derivatives","BTCF0:USTF0",1748333019428,1.71272336,109760.0,109750.0,0.013159]
["bitfinex-derivatives","BTCF0:USTF0",1748333019615,1.01236336,109760.0,109750.0,0.013159]
["bitfinex-derivatives","BTCF0:USTF0",1748333019817,0.1821855,109750.0,109740.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333020018,0.5429855,109750.0,109740.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333020429,0.5442555,109750.0,109740.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333021220,0.5933755,109750.0,109740.0,0.54313898]
["bitfinex-derivatives","BTCF0:USTF0",1748333021525,0.5933755,109750.0,109740.0,0.18233898]
["bitfinex-derivatives","BTCF0:USTF0",1748333021723,0.6869755,109750.0,109740.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333022033,1.0477755,109750.0,109740.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333025029,1.17605796,109750.0,109740.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333025624,1.7483755,109750.0,109740.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333025819,1.78898805,109750.0,109740.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333026229,0.22406815,109750.0,109740.0,0.54313908]
["bitfinex-derivatives","BTCF0:USTF0",1748333026426,0.04188255,109750.0,109740.0,0.73472154]
["bitfinex-derivatives","BTCF0:USTF0",1748333026618,0.04188255,109750.0,109740.0,0.76712154]
["bitfinex-derivatives","BTCF0:USTF0",1748333026823,0.04200255,109750.0,109740.0,0.76712154]
["bitfinex-derivatives","BTCF0:USTF0",1748333027132,0.04200255,109750.0,109740.0,1.34075908]
["bitfinex-derivatives","BTCF0:USTF0",1748333027341,0.00127,109750.0,109740.0,1.46904154]
["bitfinex-derivatives","BTCF0:USTF0",1748333027631,0.00127,109750.0,109740.0,1.63307384]
["bitfinex-derivatives","BTCF0:USTF0",1748333027832,0.03183688,109770.0,109760.0,0.182169]
["bitfinex-derivatives","BTCF0:USTF0",1748333028020,0.03183688,109770.0,109760.0,0.67125146]
["bitfinex-derivatives","BTCF0:USTF0",1748333028226,0.21398928,109770.0,109760.0,0.640569]
["bitfinex-derivatives","BTCF0:USTF0",1748333028430,0.24460928,109770.0,109760.0,0.640569]
["bitfinex-derivatives","BTCF0:USTF0",1748333028738,0.24448928,109770.0,109760.0,0.640569]
["bitfinex-derivatives","BTCF0:USTF0",1748333028919,0.24460928,109770.0,109760.0,0.640569]
["bitfinex-derivatives","BTCF0:USTF0",1748333029324,0.24560928,109770.0,109760.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1748333029536,0.24560928,109770.0,109760.0,0.640569]
["bitfinex-derivatives","BTCF0:USTF0",1748333030238,0.24560928,109770.0,109760.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1748333030438,0.24560928,109770.0,109740.0,0.36193688]
["bitfinex-derivatives","BTCF0:USTF0",1748333030439,0.59808004,109770.0,109740.0,0.36193688]
["bitfinex-derivatives","BTCF0:USTF0",1748333030737,0.7469738,109760.0,109750.0,0.1821857]
["bitfinex-derivatives","BTCF0:USTF0",1748333031034,0.2914281,109760.0,109750.0,0.1821857]
["bitfinex-derivatives","BTCF0:USTF0",1748333031228,0.2914281,109760.0,109750.0,0.6046857]
["bitfinex-derivatives","BTCF0:USTF0",1748333032333,0.2914281,109760.0,109750.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1748333032735,0.2914281,109760.0,109750.0,0.6046857]
["bitfinex-derivatives","BTCF0:USTF0",1748333034333,0.2914281,109760.0,109750.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1748333034536,0.1821858,109750.0,109740.0,0.76250834]
["bitfinex-derivatives","BTCF0:USTF0",1748333034740,0.2469858,109750.0,109740.0,0.60542628]
["bitfinex-derivatives","BTCF0:USTF0",1748333035428,0.6569858,109750.0,109740.0,0.42323688]
["bitfinex-derivatives","BTCF0:USTF0",1748333035728,0.6569858,109750.0,109740.0,0.60543918]
["bitfinex-derivatives","BTCF0:USTF0",1748333036135,0.6569858,109750.0,109740.0,0.60643918]
["bitfinex-derivatives","BTCF0:USTF0",1748333036337,0.6569858,109750.0,109740.0,0.42423688]
["bitfinex-derivatives","BTCF0:USTF0",1748333036528,0.6569858,109750.0,109740.0,0.42623688]
["bitfinex-derivatives","BTCF0:USTF0",1748333037038,0.6569858,109750.0,109740.0,0.60843918]
["bitfinex-derivatives","BTCF0:USTF0",1748333037231,0.6569858,109750.0,109740.0,0.42623688]
["bitfinex-derivatives","BTCF0:USTF0",1748333037839,0.6569858,109750.0,109740.0,0.60843918]
["bitfinex-derivatives","BTCF0:USTF0",1748333040931,0.2469858,109750.0,109740.0,0.73672164]
["bitfinex-derivatives","BTCF0:USTF0",1748333041135,0.2277166,109760.0,109750.0,0.1821856]
["bitfinex-derivatives","BTCF0:USTF0",1748333041326,0.2277166,109760.0,109750.0,0.76826806]
["bitfinex-derivatives","BTCF0:USTF0",1748333041327,0.2610166,109760.0,109750.0,0.76826806]
["bitfinex-derivatives","BTCF0:USTF0",1748333041943,0.2611366,109760.0,109750.0,0.6399856]
["bitfinex-derivatives","BTCF0:USTF0",1748333043632,0.2611366,109760.0,109750.0,0.76826806]
["bitfinex-derivatives","BTCF0:USTF0",1748333043832,0.2610166,109760.0,109750.0,0.68726808]
["bitfinex-derivatives","BTCF0:USTF0",1748333044039,0.2611366,109760.0,109750.0,0.68726808]
["bitfinex-derivatives","BTCF0:USTF0",1748333044242,0.2922366,109760.0,109750.0,0.68726808]
["bitfinex-derivatives","BTCF0:USTF0",1748333045037,0.78131906,109760.0,109750.0,0.04728248]
["bitfinex-derivatives","BTCF0:USTF0",1748333045239,1.22291906,109760.0,109750.0,0.04728248]
["bitfinex-derivatives","BTCF0:USTF0",1748333045744,1.0946366,109760.0,109750.0,0.04728248]
["bitfinex-derivatives","BTCF0:USTF0",1748333047238,1.13540933,109760.0,109750.0,0.04728248]
["bitfinex-derivatives","BTCF0:USTF0",1748333049847,1.26369179,109760.0,109750.0,0.04728248]
["bitfinex-derivatives","BTCF0:USTF0",1748333051342,0.72540933,109760.0,109750.0,0.04728248]
["bitfinex-derivatives","BTCF0:USTF0",1748333051744,1.40124933,109760.0,109750.0,0.04728248]
["bitfinex-derivatives","BTCF0:USTF0",1748333052338,1.40112933,109760.0,109750.0,0.04728248]
["bitfinex-derivatives","BTCF0:USTF0",1748333052537,1.52953179,109760.0,109750.0,0.04728248]
["bitfinex-derivatives","BTCF0:USTF0",1748333053248,1.40124933,109760.0,109750.0,0.04728248]
["bitfinex-derivatives","BTCF0:USTF0",1748333053848,1.93957179,109760.0,109750.0,0.04728248]
["bitfinex-derivatives","BTCF0:USTF0",1748333054749,1.99645109,109760.0,109750.0,0.04728248]
["bitfinex-derivatives","BTCF0:USTF0",1748333055746,0.91057109,109760.0,109750.0,0.04728248]
["bitfinex-derivatives","BTCF0:USTF0",1748333055939,1.99649109,109760.0,109750.0,0.04728248]
["bitfinex-derivatives","BTCF0:USTF0",1748333057046,0.1821856,109750.0,109740.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333057350,0.6056856,109750.0,109740.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333057551,0.64645833,109750.0,109740.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333058049,0.77474079,109750.0,109740.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333058245,0.77474079,109750.0,109740.0,0.00113688]
["bitfinex-derivatives","BTCF0:USTF0",1748333058648,0.77474079,109750.0,109740.0,0.00313688]
["bitfinex-derivatives","BTCF0:USTF0",1748333059242,0.77474079,109750.0,109740.0,0.03383688]
["bitfinex-derivatives","BTCF0:USTF0",1748333059444,0.77474079,109750.0,109740.0,0.03183688]
["bitfinex-derivatives","BTCF0:USTF0",1748333060347,0.77474079,109750.0,109740.0,0.03083688]
["bitfinex-derivatives","BTCF0:USTF0",1748333061948,0.77474079,109750.0,109740.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333062547,0.77474079,109750.0,109740.0,0.03303688]
["bitfinex-derivatives","BTCF0:USTF0",1748333063352,0.77474079,109750.0,109740.0,0.06473688]
["bitfinex-derivatives","BTCF0:USTF0",1748333063854,0.77474079,109750.0,109740.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333064342,0.83162009,109750.0,109740.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333065253,0.83601191,109750.0,109740.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333065760,0.70772945,109750.0,109740.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333065950,0.83601191,109750.0,109740.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333066146,0.70772945,109750.0,109740.0,0.03143688]
["bitfinex-derivatives","BTCF0:USTF0",1748333066345,0.70772945,109750.0,109740.0,0.06163688]
["bitfinex-derivatives","BTCF0:USTF0",1748333067156,1.11780945,109750.0,109740.0,0.06163688]
["bitfinex-derivatives","BTCF0:USTF0",1748333067350,1.24182009,109750.0,109740.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333067550,1.18494079,109750.0,109740.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333068047,0.64657833,109750.0,109740.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333068249,1.18494079,109750.0,109740.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333068455,1.18494079,109750.0,109740.0,0.03263688]
["bitfinex-derivatives","BTCF0:USTF0",1748333068749,1.18494079,109750.0,109740.0,0.09643688]
["bitfinex-derivatives","BTCF0:USTF0",1748333068952,1.05665833,109750.0,109740.0,0.11067642]
["bitfinex-derivatives","BTCF0:USTF0",1748333069152,1.0418492,109750.0,109740.0,0.11067642]
["bitfinex-derivatives","BTCF0:USTF0",1748333069951,1.17013166,109750.0,109740.0,0.11067642]
["bitfinex-derivatives","BTCF0:USTF0",1748333072660,1.17013166,109750.0,109740.0,0.04687642]
["bitfinex-derivatives","BTCF0:USTF0",1748333073050,1.17013166,109750.0,109740.0,0.01437642]
["bitfinex-derivatives","BTCF0:USTF0",1748333073658,1.22701096,109750.0,109740.0,0.01437642]
["bitfinex-derivatives","BTCF0:USTF0",1748333073860,1.22701096,109750.0,109740.0,0.07737642]
["bitfinex-derivatives","BTCF0:USTF0",1748333074160,1.077529,109750.0,109740.0,0.01437642]
["bitfinex-derivatives","BTCF0:USTF0",1748333074463,1.21020328,109750.0,109740.0,0.01437642]
["bitfinex-derivatives","BTCF0:USTF0",1748333074648,1.08192082,109750.0,109740.0,0.06202822]
["bitfinex-derivatives","BTCF0:USTF0",1748333074955,1.08192082,109750.0,109740.0,0.09222822]
["bitfinex-derivatives","BTCF0:USTF0",1748333075162,1.21020328,109750.0,109740.0,0.09222822]
["bitfinex-derivatives","BTCF0:USTF0",1748333075457,1.20581146,109750.0,109740.0,0.09222822]
["bitfinex-derivatives","BTCF0:USTF0",1748333075657,1.077529,109750.0,109740.0,0.09222822]
["bitfinex-derivatives","BTCF0:USTF0",1748333075855,1.077529,109750.0,109740.0,0.12502822]
["bitfinex-derivatives","BTCF0:USTF0",1748333076045,1.20581146,109750.0,109740.0,0.12502822]
["bitfinex-derivatives","BTCF0:USTF0",1748333076449,0.79573146,109750.0,109740.0,0.12502822]
["bitfinex-derivatives","BTCF0:USTF0",1748333076649,1.20581146,109750.0,109740.0,0.12502822]
["bitfinex-derivatives","BTCF0:USTF0",1748333078558,1.20581146,109750.0,109740.0,0.07737642]
["bitfinex-derivatives","BTCF0:USTF0",1748333079249,0.667449,109750.0,109740.0,0.01437642]
["bitfinex-derivatives","BTCF0:USTF0",1748333079753,0.667449,109750.0,109740.0,0.07807642]
["bitfinex-derivatives","BTCF0:USTF0",1748333079958,0.79573146,109750.0,109740.0,0.07807642]
["bitfinex-derivatives","BTCF0:USTF0",1748333083566,0.88105041,109750.0,109740.0,0.12578556]
["bitfinex-derivatives","BTCF0:USTF0",1748333084161,0.87512655,109750.0,109740.0,0.12578556]
["bitfinex-derivatives","BTCF0:USTF0",1748333084966,0.74684409,109750.0,109740.0,0.12578556]
["bitfinex-derivatives","BTCF0:USTF0",1748333085360,0.87512655,109750.0,109740.0,0.12578556]
["bitfinex-derivatives","BTCF0:USTF0",1748333085966,1.28524655,109750.0,109740.0,0.12578556]
["bitfinex-derivatives","BTCF0:USTF0",1748333086367,1.15696409,109750.0,109740.0,0.12578556]
["bitfinex-derivatives","BTCF0:USTF0",1748333086665,1.28524655,109750.0,109740.0,0.28983114]
["bitfinex-derivatives","BTCF0:USTF0",1748333087161,1.15696409,109750.0,109740.0,0.28983114]
["bitfinex-derivatives","BTCF0:USTF0",1748333087566,1.28524655,109750.0,109740.0,0.29422296]
["bitfinex-derivatives","BTCF0:USTF0",1748333088970,0.74684409,109750.0,109740.0,0.29422296]
["bitfinex-derivatives","BTCF0:USTF0",1748333089169,1.28524655,109750.0,109740.0,0.29422296]
["bitfinex-derivatives","BTCF0:USTF0",1748333089771,1.28524655,109750.0,109740.0,0.13017738]
["bitfinex-derivatives","BTCF0:USTF0",1748333090065,1.15696409,109750.0,109740.0,0.13017738]
["bitfinex-derivatives","BTCF0:USTF0",1748333090259,0.87512655,109750.0,109740.0,0.13017738]
["bitfinex-derivatives","BTCF0:USTF0",1748333090459,1.94468655,109750.0,109740.0,0.13017738]
["bitfinex-derivatives","BTCF0:USTF0",1748333090969,1.94468655,109750.0,109740.0,0.08246824]
["bitfinex-derivatives","BTCF0:USTF0",1748333091368,1.81640409,109750.0,109740.0,0.08246824]
["bitfinex-derivatives","BTCF0:USTF0",1748333091568,0.87512655,109750.0,109740.0,0.08246824]
["bitfinex-derivatives","BTCF0:USTF0",1748333091773,1.94468655,109750.0,109740.0,0.08246824]
["bitfinex-derivatives","BTCF0:USTF0",1748333092460,1.94468655,109750.0,109740.0,0.05056824]
["bitfinex-derivatives","BTCF0:USTF0",1748333092864,0.74684409,109750.0,109740.0,0.05056824]
["bitfinex-derivatives","BTCF0:USTF0",1748333093169,1.94468655,109750.0,109740.0,0.05056824]
["bitfinex-derivatives","BTCF0:USTF0",1748333093369,1.94468655,109750.0,109740.0,0.08216824]
["bitfinex-derivatives","BTCF0:USTF0",1748333094066,1.94468655,109750.0,109720.0,0.20265951]
["bitfinex-derivatives","BTCF0:USTF0",1748333094266,0.2733344,109730.0,109720.0,0.01324403]
["bitfinex-derivatives","BTCF0:USTF0",1748333094466,0.6834544,109730.0,109720.0,0.01324403]
["bitfinex-derivatives","BTCF0:USTF0",1748333094766,0.7162544,109730.0,109720.0,0.01324403]
["bitfinex-derivatives","BTCF0:USTF0",1748333094967,1.20533686,109730.0,109720.0,0.01324403]
["bitfinex-derivatives","BTCF0:USTF0",1748333095164,1.23563686,109730.0,109720.0,0.01324403]
["bitfinex-derivatives","BTCF0:USTF0",1748333095670,1.27640959,109730.0,109720.0,0.01324403]
["bitfinex-derivatives","BTCF0:USTF0",1748333095870,1.14812713,109730.0,109720.0,0.01924403]
["bitfinex-derivatives","BTCF0:USTF0",1748333097273,1.14812713,109730.0,109720.0,0.11454403]
["bitfinex-derivatives","BTCF0:USTF0",1748333097473,1.14812713,109730.0,109720.0,0.27859112]
["bitfinex-derivatives","BTCF0:USTF0",1748333098269,1.14812713,109730.0,109720.0,0.21549112]
["bitfinex-derivatives","BTCF0:USTF0",1748333098471,1.27640959,109730.0,109720.0,0.18329112]
["bitfinex-derivatives","BTCF0:USTF0",1748333098771,1.27640959,109730.0,109720.0,0.21409112]
["bitfinex-derivatives","BTCF0:USTF0",1748333098972,1.27640959,109730.0,109720.0,0.18329112]
["bitfinex-derivatives","BTCF0:USTF0",1748333099275,1.33328889,109730.0,109720.0,0.01924403]
["bitfinex-derivatives","BTCF0:USTF0",1748333100669,1.20500643,109730.0,109720.0,0.01924403]
["bitfinex-derivatives","BTCF0:USTF0",1748333100874,1.33328889,109730.0,109720.0,0.01924403]
["bitfinex-derivatives","BTCF0:USTF0",1748333101373,1.33328889,109730.0,109720.0,0.01624403]
["bitfinex-derivatives","BTCF0:USTF0",1748333101667,0.1822354,109720.0,109710.0,0.0137662]
["bitfinex-derivatives","BTCF0:USTF0",1748333101867,0.76261786,109720.0,109710.0,0.0137662]
["bitfinex-derivatives","BTCF0:USTF0",1748333102074,0.76261786,109720.0,109710.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333102574,0.86026989,109720.0,109710.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333102768,0.73198743,109720.0,109710.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333102968,0.86026989,109720.0,109710.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333103675,1.90550989,109720.0,109710.0,0.03253688]
["bitfinex-derivatives","BTCF0:USTF0",1748333104171,1.90550989,109720.0,109710.0,0.03453688]
["bitfinex-derivatives","BTCF0:USTF0",1748333104667,1.84863059,109720.0,109710.0,0.00313688]
["bitfinex-derivatives","BTCF0:USTF0",1748333105275,1.72034813,109720.0,109710.0,0.00313688]
["bitfinex-derivatives","BTCF0:USTF0",1748333105470,1.84863059,109720.0,109710.0,0.00313688]
["bitfinex-derivatives","BTCF0:USTF0",1748333106261,1.77722743,109720.0,109710.0,0.00313688]
["bitfinex-derivatives","BTCF0:USTF0",1748333106462,1.90550989,109720.0,109710.0,0.00313688]
["bitfinex-derivatives","BTCF0:USTF0",1748333106661,0.73198743,109720.0,109710.0,0.00313688]
["bitfinex-derivatives","BTCF0:USTF0",1748333106867,1.77730743,109720.0,109710.0,0.00313688]
["bitfinex-derivatives","BTCF0:USTF0",1748333107377,1.77730743,109720.0,109710.0,0.03573688]
["bitfinex-derivatives","BTCF0:USTF0",1748333107579,1.72042813,109720.0,109710.0,0.06703688]
["bitfinex-derivatives","BTCF0:USTF0",1748333107780,1.72042813,109720.0,109710.0,0.09963688]
["bitfinex-derivatives","BTCF0:USTF0",1748333109779,0.67510813,109720.0,109710.0,0.09963688]
["bitfinex-derivatives","BTCF0:USTF0",1748333109976,1.72042813,109720.0,109710.0,0.1040287]
["bitfinex-derivatives","BTCF0:USTF0",1748333112978,0.67510813,109720.0,109710.0,0.1040287]
["bitfinex-derivatives","BTCF0:USTF0",1748333113183,1.25674813,109720.0,109710.0,0.2862807]
["bitfinex-derivatives","BTCF0:USTF0",1748333113391,0.04089273,109720.0,109710.0,0.6470806]
["bitfinex-derivatives","BTCF0:USTF0",1748333113577,0.22312803,109720.0,109710.0,0.6470806]
["bitfinex-derivatives","BTCF0:USTF0",1748333113885,0.1822353,109720.0,109710.0,0.77536306]
["bitfinex-derivatives","BTCF0:USTF0",1748333114079,0.2149553,109720.0,109710.0,0.8111692]
["bitfinex-derivatives","BTCF0:USTF0",1748333114979,0.1823553,109720.0,109710.0,0.8111692]
["bitfinex-derivatives","BTCF0:USTF0",1748333115188,1.1225045,109730.0,109720.0,0.1822353]
["bitfinex-derivatives","BTCF0:USTF0",1748333115487,1.1225045,109730.0,109720.0,0.2461353]
["bitfinex-derivatives","BTCF0:USTF0",1748333115673,0.7617045,109730.0,109720.0,0.4102239]
["bitfinex-derivatives","BTCF0:USTF0",1748333117173,0.7617045,109730.0,109720.0,0.2461353]
["bitfinex-derivatives","BTCF0:USTF0",1748333117377,0.80140682,109730.0,109720.0,0.2461353]
["bitfinex-derivatives","BTCF0:USTF0",1748333117582,0.80140682,109730.0,109720.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748333117989,0.80140682,109730.0,109720.0,0.2461353]
["bitfinex-derivatives","BTCF0:USTF0",1748333118679,0.39120682,109730.0,109720.0,0.2461353]
["bitfinex-derivatives","BTCF0:USTF0",1748333119478,0.39120682,109730.0,109720.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748333120283,0.42200682,109730.0,109720.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748333120787,0.94108928,109730.0,109720.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748333120980,0.1822353,109720.0,109710.0,0.06273688]
["bitfinex-derivatives","BTCF0:USTF0",1748333121185,1.0148953,109720.0,109710.0,0.03113688]
["bitfinex-derivatives","BTCF0:USTF0",1748333121387,1.0148953,109720.0,109710.0,0.09293688]
["bitfinex-derivatives","BTCF0:USTF0",1748333121589,1.0148953,109720.0,109710.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333122185,1.14317776,109720.0,109710.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333122378,1.14317776,109720.0,109710.0,0.01481217]
["bitfinex-derivatives","BTCF0:USTF0",1748333122580,1.18288008,109720.0,109710.0,0.01581217]
["bitfinex-derivatives","BTCF0:USTF0",1748333123389,1.18288008,109720.0,109710.0,0.06323397]
["bitfinex-derivatives","BTCF0:USTF0",1748333125278,1.18288008,109720.0,109710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333125502,0.1823205,109670.0,109660.0,0.70228937]
["bitfinex-derivatives","BTCF0:USTF0",1748333125679,0.2734761,109680.0,109670.0,0.1823205]
["bitfinex-derivatives","BTCF0:USTF0",1748333125993,0.1823205,109670.0,109660.0,0.7710564]
["bitfinex-derivatives","BTCF0:USTF0",1748333126291,0.2125205,109670.0,109660.0,0.6798724]
["bitfinex-derivatives","BTCF0:USTF0",1748333126592,0.30377063,109670.0,109660.0,0.1823372]
["bitfinex-derivatives","BTCF0:USTF0",1748333126794,0.33567063,109670.0,109660.0,0.5461372]
["bitfinex-derivatives","BTCF0:USTF0",1748333127198,0.33567063,109670.0,109660.0,0.67441966]
["bitfinex-derivatives","BTCF0:USTF0",1748333127385,1.3693215,109670.0,109660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748333127690,0.1823372,109660.0,109650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333127998,1.14371966,109660.0,109650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333128291,1.48491566,109660.0,109650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333128590,0.1823871,109630.0,109620.0,0.1809736]
["bitfinex-derivatives","BTCF0:USTF0",1748333128792,2.05510956,109630.0,109620.0,0.1809736]
["bitfinex-derivatives","BTCF0:USTF0",1748333128996,0.1824204,109610.0,109600.0,0.22878736]
["bitfinex-derivatives","BTCF0:USTF0",1748333129196,0.9534204,109610.0,109600.0,0.22878736]
["bitfinex-derivatives","BTCF0:USTF0",1748333129395,1.0177204,109610.0,109600.0,0.22878736]
["bitfinex-derivatives","BTCF0:USTF0",1748333130189,0.6075204,109610.0,109600.0,0.22878736]
["bitfinex-derivatives","BTCF0:USTF0",1748333130489,1.6306404,109610.0,109600.0,0.1726836]
["bitfinex-derivatives","BTCF0:USTF0",1748333130886,0.6075204,109610.0,109600.0,0.1726836]
["bitfinex-derivatives","BTCF0:USTF0",1748333131095,1.2698404,109610.0,109600.0,0.1726836]
["bitfinex-derivatives","BTCF0:USTF0",1748333131284,1.2698404,109610.0,109600.0,0.1776836]
["bitfinex-derivatives","BTCF0:USTF0",1748333131490,1.2698404,109610.0,109600.0,0.1816836]
["bitfinex-derivatives","BTCF0:USTF0",1748333132305,1.6306404,109610.0,109600.0,0.11048346]
["bitfinex-derivatives","BTCF0:USTF0",1748333132487,1.6306404,109610.0,109600.0,0.11036866]
["bitfinex-derivatives","BTCF0:USTF0",1748333132793,1.6608404,109610.0,109600.0,0.11036866]
["bitfinex-derivatives","BTCF0:USTF0",1748333133199,1.6609604,109610.0,109600.0,0.16716866]
["bitfinex-derivatives","BTCF0:USTF0",1748333133696,1.66103871,109610.0,109600.0,0.16716866]
["bitfinex-derivatives","BTCF0:USTF0",1748333133897,1.66102988,109610.0,109600.0,0.16716866]
["bitfinex-derivatives","BTCF0:USTF0",1748333134203,1.6609604,109610.0,109600.0,0.18093663]
["bitfinex-derivatives","BTCF0:USTF0",1748333134398,1.3001604,109610.0,109600.0,0.36337363]
["bitfinex-derivatives","BTCF0:USTF0",1748333134597,0.03142,109610.0,109600.0,0.85085296]
["bitfinex-derivatives","BTCF0:USTF0",1748333134894,0.00013688,109620.0,109610.0,0.1824204]
["bitfinex-derivatives","BTCF0:USTF0",1748333135098,0.00013688,109620.0,109610.0,0.5998204]
["bitfinex-derivatives","BTCF0:USTF0",1748333135299,0.00020202,109620.0,109610.0,0.6910484]
["bitfinex-derivatives","BTCF0:USTF0",1748333135501,0.00020202,109620.0,109610.0,0.5998204]
["bitfinex-derivatives","BTCF0:USTF0",1748333135694,0.18272572,109620.0,109610.0,0.5998204]
["bitfinex-derivatives","BTCF0:USTF0",1748333136194,0.00032202,109620.0,109610.0,0.6028204]
["bitfinex-derivatives","BTCF0:USTF0",1748333136398,0.18272572,109620.0,109610.0,0.6028204]
["bitfinex-derivatives","BTCF0:USTF0",1748333136595,0.00032202,109620.0,109610.0,1.3544484]
["bitfinex-derivatives","BTCF0:USTF0",1748333136801,0.00020202,109620.0,109610.0,1.3544484]
["bitfinex-derivatives","BTCF0:USTF0",1748333137013,0.00032202,109620.0,109610.0,1.3544484]
["bitfinex-derivatives","BTCF0:USTF0",1748333137218,0.1823659,109650.0,109640.0,0.1823704]
["bitfinex-derivatives","BTCF0:USTF0",1748333137512,0.1823538,109650.0,109640.0,0.85222003]
["bitfinex-derivatives","BTCF0:USTF0",1748333138017,0.2151738,109650.0,109640.0,0.90992003]
["bitfinex-derivatives","BTCF0:USTF0",1748333138416,0.00112,109650.0,109640.0,1.15992003]
["bitfinex-derivatives","BTCF0:USTF0",1748333138801,0.001,109650.0,109640.0,1.15992003]
["bitfinex-derivatives","BTCF0:USTF0",1748333139213,0.001,109650.0,109640.0,0.6920608]
["bitfinex-derivatives","BTCF0:USTF0",1748333139214,0.1833538,109650.0,109640.0,0.6920608]
["bitfinex-derivatives","BTCF0:USTF0",1748333139519,0.1833538,109650.0,109640.0,0.6008704]
["bitfinex-derivatives","BTCF0:USTF0",1748333139817,0.2478538,109650.0,109640.0,0.6920744]
["bitfinex-derivatives","BTCF0:USTF0",1748333140721,0.2479738,109650.0,109640.0,0.6920744]
["bitfinex-derivatives","BTCF0:USTF0",1748333141820,0.06562,109650.0,109640.0,0.6920744]
["bitfinex-derivatives","BTCF0:USTF0",1748333142017,0.2161738,109650.0,109640.0,0.6920744]
["bitfinex-derivatives","BTCF0:USTF0",1748333142218,0.2160538,109650.0,109640.0,0.6920744]
["bitfinex-derivatives","BTCF0:USTF0",1748333142521,0.2161738,109650.0,109640.0,0.6920744]
["bitfinex-derivatives","BTCF0:USTF0",1748333143123,0.2161738,109650.0,109640.0,0.452004]
["bitfinex-derivatives","BTCF0:USTF0",1748333143305,0.1823704,109640.0,109630.0,0.36093688]
["bitfinex-derivatives","BTCF0:USTF0",1748333143511,0.2441704,109640.0,109630.0,0.18252398]
["bitfinex-derivatives","BTCF0:USTF0",1748333143709,0.2441704,109640.0,109630.0,0.59982398]
["bitfinex-derivatives","BTCF0:USTF0",1748333144416,0.0618,109640.0,109630.0,0.72650331]
["bitfinex-derivatives","BTCF0:USTF0",1748333144620,0.2138704,109640.0,109630.0,1.08730331]
["bitfinex-derivatives","BTCF0:USTF0",1748333144814,0.2138704,109640.0,109630.0,1.11870331]
["bitfinex-derivatives","BTCF0:USTF0",1748333145014,0.2139904,109640.0,109630.0,1.11870331]
["bitfinex-derivatives","BTCF0:USTF0",1748333145322,0.2139904,109640.0,109630.0,0.99202398]
["bitfinex-derivatives","BTCF0:USTF0",1748333145521,0.2442904,109640.0,109630.0,0.99202398]
["bitfinex-derivatives","BTCF0:USTF0",1748333149722,0.24868222,109640.0,109630.0,0.99202398]
["bitfinex-derivatives","BTCF0:USTF0",1748333151223,0.24856222,109640.0,109630.0,1.11870331]
["bitfinex-derivatives","BTCF0:USTF0",1748333151425,0.24868222,109640.0,109630.0,1.11870331]
["bitfinex-derivatives","BTCF0:USTF0",1748333151613,0.24868222,109640.0,109630.0,0.99202398]
["bitfinex-derivatives","BTCF0:USTF0",1748333151818,0.24868222,109640.0,109630.0,1.11870331]
["bitfinex-derivatives","BTCF0:USTF0",1748333152127,0.24868222,109640.0,109630.0,0.99202398]
["bitfinex-derivatives","BTCF0:USTF0",1748333152313,0.24868222,109640.0,109630.0,1.11870331]
["bitfinex-derivatives","BTCF0:USTF0",1748333152513,0.24868222,109640.0,109630.0,0.99202398]
["bitfinex-derivatives","BTCF0:USTF0",1748333153017,0.24868222,109640.0,109630.0,1.11870331]
["bitfinex-derivatives","BTCF0:USTF0",1748333153214,0.24868222,109640.0,109630.0,0.96162398]
["bitfinex-derivatives","BTCF0:USTF0",1748333155431,0.24868222,109640.0,109630.0,0.90512398]
["bitfinex-derivatives","BTCF0:USTF0",1748333155824,0.64250416,109640.0,109630.0,0.00113688]
["bitfinex-derivatives","BTCF0:USTF0",1748333156119,0.64250416,109640.0,109630.0,0.18352398]
["bitfinex-derivatives","BTCF0:USTF0",1748333156429,0.28170416,109640.0,109630.0,0.54432398]
["bitfinex-derivatives","BTCF0:USTF0",1748333156814,0.28170416,109640.0,109630.0,0.18352398]
["bitfinex-derivatives","BTCF0:USTF0",1748333157124,0.28370416,109640.0,109630.0,0.18352398]
["bitfinex-derivatives","BTCF0:USTF0",1748333157325,0.06931182,109640.0,109630.0,0.63453598]
["bitfinex-derivatives","BTCF0:USTF0",1748333157628,0.06931182,109640.0,109630.0,0.72223598]
["bitfinex-derivatives","BTCF0:USTF0",1748333157629,0.03901182,109640.0,109630.0,0.72223598]
["bitfinex-derivatives","BTCF0:USTF0",1748333157819,0.03889182,109640.0,109630.0,0.72223598]
["bitfinex-derivatives","BTCF0:USTF0",1748333158126,0.03462,109640.0,109630.0,0.84891531]
["bitfinex-derivatives","BTCF0:USTF0",1748333158331,0.0345,109640.0,109630.0,0.84891531]
["bitfinex-derivatives","BTCF0:USTF0",1748333158518,0.06782,109640.0,109630.0,0.84891531]
["bitfinex-derivatives","BTCF0:USTF0",1748333158917,0.07021182,109640.0,109630.0,0.89372994]
["bitfinex-derivatives","BTCF0:USTF0",1748333159229,0.25258222,109640.0,109630.0,0.58813861]
["bitfinex-derivatives","BTCF0:USTF0",1748333159616,0.07021182,109640.0,109630.0,0.73815061]
["bitfinex-derivatives","BTCF0:USTF0",1748333160315,0.07021182,109640.0,109630.0,0.86482994]
["bitfinex-derivatives","BTCF0:USTF0",1748333160513,0.25258222,109640.0,109630.0,0.86482994]
["bitfinex-derivatives","BTCF0:USTF0",1748333160724,0.07021182,109640.0,109630.0,0.86482994]
["bitfinex-derivatives","BTCF0:USTF0",1748333161129,0.25258212,109640.0,109630.0,0.86482994]
["bitfinex-derivatives","BTCF0:USTF0",1748333161426,0.07021182,109640.0,109630.0,0.86482994]
["bitfinex-derivatives","BTCF0:USTF0",1748333162028,0.06582,109640.0,109630.0,0.86482994]
["bitfinex-derivatives","BTCF0:USTF0",1748333162730,0.2481904,109640.0,109630.0,0.58813851]
["bitfinex-derivatives","BTCF0:USTF0",1748333162926,0.06582,109640.0,109630.0,0.71481784]
["bitfinex-derivatives","BTCF0:USTF0",1748333163119,0.25258222,109640.0,109630.0,0.77161784]
["bitfinex-derivatives","BTCF0:USTF0",1748333163319,0.25246222,109640.0,109630.0,0.60012388]
["bitfinex-derivatives","BTCF0:USTF0",1748333163527,0.07021182,109640.0,109630.0,0.75870321]
["bitfinex-derivatives","BTCF0:USTF0",1748333163922,0.07021182,109640.0,109630.0,0.84991521]
["bitfinex-derivatives","BTCF0:USTF0",1748333164230,0.03689182,109640.0,109630.0,0.72323588]
["bitfinex-derivatives","BTCF0:USTF0",1748333164430,0.03701182,109640.0,109630.0,0.84991521]
["bitfinex-derivatives","BTCF0:USTF0",1748333165029,0.03701182,109640.0,109630.0,1.45743521]
["bitfinex-derivatives","BTCF0:USTF0",1748333165521,0.00551182,109640.0,109630.0,1.45743521]
["bitfinex-derivatives","BTCF0:USTF0",1748333165723,0.032,109650.0,109640.0,0.1823704]
["bitfinex-derivatives","BTCF0:USTF0",1748333165921,0.032,109650.0,109640.0,1.0119704]
["bitfinex-derivatives","BTCF0:USTF0",1748333166128,0.032,109650.0,109640.0,1.26730913]
["bitfinex-derivatives","BTCF0:USTF0",1748333167032,0.032,109650.0,109640.0,1.27474847]
["bitfinex-derivatives","BTCF0:USTF0",1748333168022,0.033,109650.0,109640.0,1.4014278]
["bitfinex-derivatives","BTCF0:USTF0",1748333168226,0.033,109650.0,109640.0,1.44624243]
["bitfinex-derivatives","BTCF0:USTF0",1748333168522,0.001,109650.0,109640.0,1.74404243]
["bitfinex-derivatives","BTCF0:USTF0",1748333168925,0.0332,109670.0,109660.0,0.1823372]
["bitfinex-derivatives","BTCF0:USTF0",1748333169132,0.2459206,109670.0,109660.0,1.32841653]
["bitfinex-derivatives","BTCF0:USTF0",1748333169333,0.2460406,109670.0,109660.0,1.54825126]
["bitfinex-derivatives","BTCF0:USTF0",1748333169630,0.2460406,109670.0,109660.0,1.58395995]
["bitfinex-derivatives","BTCF0:USTF0",1748333170420,0.24636254,109670.0,109660.0,0.16413473]
["bitfinex-derivatives","BTCF0:USTF0",1748333170618,0.24636254,109670.0,109660.0,0.34647193]
["bitfinex-derivatives","BTCF0:USTF0",1748333171133,0.1823372,109660.0,109650.0,0.68140438]
["bitfinex-derivatives","BTCF0:USTF0",1748333171332,0.2149372,109660.0,109650.0,0.63581648]
["bitfinex-derivatives","BTCF0:USTF0",1748333172133,0.24775914,109660.0,109650.0,0.63581648]
["bitfinex-derivatives","BTCF0:USTF0",1748333172320,0.24775914,109660.0,109650.0,0.63681648]
["bitfinex-derivatives","BTCF0:USTF0",1748333173228,0.24775914,109660.0,109650.0,0.6720876]
["bitfinex-derivatives","BTCF0:USTF0",1748333173437,0.24775914,109660.0,109650.0,0.6730876]
["bitfinex-derivatives","BTCF0:USTF0",1748333173930,0.24775914,109660.0,109650.0,0.79976693]
["bitfinex-derivatives","BTCF0:USTF0",1748333176336,0.24775914,109660.0,109650.0,0.6730876]
["bitfinex-derivatives","BTCF0:USTF0",1748333176522,0.24775914,109660.0,109650.0,0.79976693]
["bitfinex-derivatives","BTCF0:USTF0",1748333176842,0.24775914,109660.0,109650.0,0.6730876]
["bitfinex-derivatives","BTCF0:USTF0",1748333177331,0.6082372,109660.0,109650.0,0.00350488]
["bitfinex-derivatives","BTCF0:USTF0",1748333177526,0.60855914,109660.0,109650.0,0.18585868]
["bitfinex-derivatives","BTCF0:USTF0",1748333178729,0.60855914,109660.0,109650.0,0.34999341]
["bitfinex-derivatives","BTCF0:USTF0",1748333179535,0.60855914,109660.0,109650.0,0.16763961]
["bitfinex-derivatives","BTCF0:USTF0",1748333179837,0.60855914,109660.0,109650.0,0.34999341]
["bitfinex-derivatives","BTCF0:USTF0",1748333180430,0.61295096,109660.0,109650.0,0.34999341]
["bitfinex-derivatives","BTCF0:USTF0",1748333180629,0.61295096,109660.0,109650.0,0.39570657]
["bitfinex-derivatives","BTCF0:USTF0",1748333181131,1.02331096,109660.0,109650.0,0.39570657]
["bitfinex-derivatives","BTCF0:USTF0",1748333181334,1.01891914,109660.0,109650.0,0.39570657]
["bitfinex-derivatives","BTCF0:USTF0",1748333182838,1.01891914,109660.0,109650.0,0.21558497]
["bitfinex-derivatives","BTCF0:USTF0",1748333184331,1.01891914,109660.0,109650.0,0.04571316]
["bitfinex-derivatives","BTCF0:USTF0",1748333184739,1.05858878,109660.0,109650.0,0.04571316]
["bitfinex-derivatives","BTCF0:USTF0",1748333188534,1.05958878,109660.0,109650.0,0.04571316]
["bitfinex-derivatives","BTCF0:USTF0",1748333189130,0.1823538,109650.0,109640.0,0.22809688]
["bitfinex-derivatives","BTCF0:USTF0",1748333189439,0.27777574,109650.0,109640.0,0.22809688]
["bitfinex-derivatives","BTCF0:USTF0",1748333190035,0.27777574,109650.0,109640.0,0.71748133]
["bitfinex-derivatives","BTCF0:USTF0",1748333190248,0.2774538,109650.0,109640.0,0.78068133]
["bitfinex-derivatives","BTCF0:USTF0",1748333190538,0.2775738,109650.0,109640.0,0.78168133]
["bitfinex-derivatives","BTCF0:USTF0",1748333191538,0.2775738,109650.0,109640.0,0.74998133]
["bitfinex-derivatives","BTCF0:USTF0",1748333191939,0.2775738,109650.0,109640.0,0.62139688]
["bitfinex-derivatives","BTCF0:USTF0",1748333193344,0.27789574,109650.0,109640.0,0.62139688]
["bitfinex-derivatives","BTCF0:USTF0",1748333193637,0.27789574,109650.0,109640.0,0.54530728]
["bitfinex-derivatives","BTCF0:USTF0",1748333193946,0.27789574,109650.0,109640.0,0.18450728]
["bitfinex-derivatives","BTCF0:USTF0",1748333194237,0.2775738,109650.0,109640.0,0.18450728]
["bitfinex-derivatives","BTCF0:USTF0",1748333194435,0.2775738,109650.0,109640.0,0.54530728]
["bitfinex-derivatives","BTCF0:USTF0",1748333194436,0.27789574,109650.0,109640.0,0.54530728]
["bitfinex-derivatives","BTCF0:USTF0",1748333194845,0.27789574,109650.0,109640.0,0.18450728]
["bitfinex-derivatives","BTCF0:USTF0",1748333195036,0.27789574,109650.0,109640.0,0.54530728]
["bitfinex-derivatives","BTCF0:USTF0",1748333195237,0.27789574,109650.0,109640.0,0.57780728]
["bitfinex-derivatives","BTCF0:USTF0",1748333196439,0.2775738,109650.0,109640.0,0.62356928]
["bitfinex-derivatives","BTCF0:USTF0",1748333196645,0.27789574,109650.0,109640.0,0.62356928]
["bitfinex-derivatives","BTCF0:USTF0",1748333196848,0.27789574,109650.0,109640.0,0.68676928]
["bitfinex-derivatives","BTCF0:USTF0",1748333197944,0.27789574,109650.0,109640.0,0.62356928]
["bitfinex-derivatives","BTCF0:USTF0",1748333198639,0.2775738,109650.0,109640.0,0.62356928]
["bitfinex-derivatives","BTCF0:USTF0",1748333198942,0.24717574,109650.0,109640.0,0.65456928]
["bitfinex-derivatives","BTCF0:USTF0",1748333199643,0.2469738,109650.0,109640.0,0.65456928]
["bitfinex-derivatives","BTCF0:USTF0",1748333199841,0.2469738,109650.0,109640.0,0.66881891]
["bitfinex-derivatives","BTCF0:USTF0",1748333199842,0.24092596,109650.0,109640.0,0.66881891]
["bitfinex-derivatives","BTCF0:USTF0",1748333200035,0.21733458,109650.0,109640.0,0.66881891]
["bitfinex-derivatives","BTCF0:USTF0",1748333200434,0.20547889,109650.0,109640.0,0.66881891]
["bitfinex-derivatives","BTCF0:USTF0",1748333200843,0.20535889,109650.0,109640.0,0.66881891]
["bitfinex-derivatives","BTCF0:USTF0",1748333201044,0.20547889,109650.0,109640.0,0.66881891]
["bitfinex-derivatives","BTCF0:USTF0",1748333201247,0.14097889,109650.0,109640.0,0.66881891]
["bitfinex-derivatives","BTCF0:USTF0",1748333202344,0.3055958,109670.0,109660.0,0.1823372]
["bitfinex-derivatives","BTCF0:USTF0",1748333202645,0.0313,109670.0,109660.0,1.03050952]
["bitfinex-derivatives","BTCF0:USTF0",1748333202848,0.2137405,109670.0,109660.0,1.52065915]
["bitfinex-derivatives","BTCF0:USTF0",1748333203250,0.2136205,109670.0,109660.0,1.52065915]
["bitfinex-derivatives","BTCF0:USTF0",1748333203454,0.2137405,109670.0,109660.0,1.39408683]
["bitfinex-derivatives","BTCF0:USTF0",1748333203640,0.2157405,109670.0,109660.0,1.52065915]
["bitfinex-derivatives","BTCF0:USTF0",1748333203848,0.2157405,109670.0,109660.0,1.62049629]
["bitfinex-derivatives","BTCF0:USTF0",1748333204044,0.2157405,109670.0,109660.0,1.62793563]
["bitfinex-derivatives","BTCF0:USTF0",1748333204248,0.03542,109670.0,109660.0,1.62793563]
["bitfinex-derivatives","BTCF0:USTF0",1748333205560,0.03442,109670.0,109660.0,1.62793563]
["bitfinex-derivatives","BTCF0:USTF0",1748333205854,0.03342,109670.0,109660.0,1.62793563]
["bitfinex-derivatives","BTCF0:USTF0",1748333206448,0.2157405,109670.0,109660.0,1.62793563]
["bitfinex-derivatives","BTCF0:USTF0",1748333206651,0.06522,109670.0,109660.0,1.23101634]
["bitfinex-derivatives","BTCF0:USTF0",1748333206848,0.05336752,109670.0,109660.0,1.23101634]
["bitfinex-derivatives","BTCF0:USTF0",1748333207749,0.00212,109670.0,109660.0,1.23101634]
["bitfinex-derivatives","BTCF0:USTF0",1748333208254,0.002,109670.0,109660.0,1.10444402]
["bitfinex-derivatives","BTCF0:USTF0",1748333208450,0.002,109670.0,109660.0,1.23101634]
["bitfinex-derivatives","BTCF0:USTF0",1748333208755,0.00212,109670.0,109660.0,1.23101634]
["bitfinex-derivatives","BTCF0:USTF0",1748333210054,0.24624088,109680.0,109670.0,0.1823206]
["bitfinex-derivatives","BTCF0:USTF0",1748333210252,0.24656282,109680.0,109670.0,0.76569292]
["bitfinex-derivatives","BTCF0:USTF0",1748333210448,0.24656282,109680.0,109670.0,0.77994255]
["bitfinex-derivatives","BTCF0:USTF0",1748333210852,0.24656282,109680.0,109670.0,0.65337023]
["bitfinex-derivatives","BTCF0:USTF0",1748333211554,0.24856282,109680.0,109670.0,0.69913223]
["bitfinex-derivatives","BTCF0:USTF0",1748333211758,0.24824088,109680.0,109670.0,0.69913223]
["bitfinex-derivatives","BTCF0:USTF0",1748333212049,0.24856282,109680.0,109670.0,0.45191163]
["bitfinex-derivatives","BTCF0:USTF0",1748333212356,0.25056282,109680.0,109670.0,0.63423223]
["bitfinex-derivatives","BTCF0:USTF0",1748333213251,0.25056282,109680.0,109670.0,0.04534963]
["bitfinex-derivatives","BTCF0:USTF0",1748333213462,0.25056282,109680.0,109670.0,0.32314255]
["bitfinex-derivatives","BTCF0:USTF0",1748333213750,0.25056282,109680.0,109670.0,0.71604255]
["bitfinex-derivatives","BTCF0:USTF0",1748333213953,0.25056282,109680.0,109670.0,0.58947023]
["bitfinex-derivatives","BTCF0:USTF0",1748333214360,0.25068282,109680.0,109670.0,0.58947023]
["bitfinex-derivatives","BTCF0:USTF0",1748333214656,0.25068282,109680.0,109670.0,0.62067023]
["bitfinex-derivatives","BTCF0:USTF0",1748333214849,0.24475632,109680.0,109670.0,0.62067023]
["bitfinex-derivatives","BTCF0:USTF0",1748333215444,0.24475632,109680.0,109670.0,0.58947023]
["bitfinex-derivatives","BTCF0:USTF0",1748333215852,0.60555632,109680.0,109670.0,0.01424963]
["bitfinex-derivatives","BTCF0:USTF0",1748333216556,0.24475632,109680.0,109670.0,0.01424963]
["bitfinex-derivatives","BTCF0:USTF0",1748333217047,0.60555632,109680.0,109670.0,0.01424963]
["bitfinex-derivatives","BTCF0:USTF0",1748333217448,0.60555632,109680.0,109670.0,0.19657003]
["bitfinex-derivatives","BTCF0:USTF0",1748333217649,0.24475632,109680.0,109670.0,0.01424963]
["bitfinex-derivatives","BTCF0:USTF0",1748333217850,0.24475632,109680.0,109670.0,0.19657003]
["bitfinex-derivatives","BTCF0:USTF0",1748333218143,0.24475632,109680.0,109670.0,0.05994181]
["bitfinex-derivatives","BTCF0:USTF0",1748333218343,0.24475632,109680.0,109670.0,0.24226221]
["bitfinex-derivatives","BTCF0:USTF0",1748333218555,0.24475632,109680.0,109670.0,0.05994181]
["bitfinex-derivatives","BTCF0:USTF0",1748333218750,0.60555632,109680.0,109670.0,0.05994181]
["bitfinex-derivatives","BTCF0:USTF0",1748333219658,0.60555632,109680.0,109670.0,0.36883453]
["bitfinex-derivatives","BTCF0:USTF0",1748333219849,0.24475632,109680.0,109670.0,0.72963453]
["bitfinex-derivatives","BTCF0:USTF0",1748333220160,0.24475632,109680.0,109670.0,0.24226221]
["bitfinex-derivatives","BTCF0:USTF0",1748333220356,0.24463632,109680.0,109670.0,0.22837003]
["bitfinex-derivatives","BTCF0:USTF0",1748333220556,0.24475632,109680.0,109670.0,0.22837003]
["bitfinex-derivatives","BTCF0:USTF0",1748333221053,0.24475632,109680.0,109670.0,0.58917003]
["bitfinex-derivatives","BTCF0:USTF0",1748333222455,0.24475632,109680.0,109670.0,0.71574235]
["bitfinex-derivatives","BTCF0:USTF0",1748333222456,0.06824194,109680.0,109670.0,0.71574235]
["bitfinex-derivatives","BTCF0:USTF0",1748333222653,0.06824194,109680.0,109670.0,0.74834235]
["bitfinex-derivatives","BTCF0:USTF0",1748333222854,0.06812194,109680.0,109670.0,0.74834235]
["bitfinex-derivatives","BTCF0:USTF0",1748333223056,0.25054574,109680.0,109670.0,0.74834235]
["bitfinex-derivatives","BTCF0:USTF0",1748333223258,0.25054574,109680.0,109670.0,0.62177003]
["bitfinex-derivatives","BTCF0:USTF0",1748333223453,0.25054574,109680.0,109670.0,0.74834235]
["bitfinex-derivatives","BTCF0:USTF0",1748333224455,0.25054574,109680.0,109670.0,0.27384317]
["bitfinex-derivatives","BTCF0:USTF0",1748333225172,0.25054574,109680.0,109670.0,0.63464317]
["bitfinex-derivatives","BTCF0:USTF0",1748333226861,0.25054574,109680.0,109670.0,0.58917013]
["bitfinex-derivatives","BTCF0:USTF0",1748333227474,0.25054574,109680.0,109670.0,0.22837013]
["bitfinex-derivatives","BTCF0:USTF0",1748333228575,0.25054574,109680.0,109670.0,0.58917013]
["bitfinex-derivatives","BTCF0:USTF0",1748333229970,0.25054574,109680.0,109670.0,0.71768943]
["bitfinex-derivatives","BTCF0:USTF0",1748333231085,0.00412,109680.0,109670.0,0.71768943]
["bitfinex-derivatives","BTCF0:USTF0",1748333231285,0.004,109680.0,109670.0,0.84096943]
["bitfinex-derivatives","BTCF0:USTF0",1748333231579,0.00013688,109690.0,109680.0,0.1823038]
["bitfinex-derivatives","BTCF0:USTF0",1748333231885,0.00013688,109690.0,109680.0,1.1797031]
["bitfinex-derivatives","BTCF0:USTF0",1748333232089,0.00013688,109690.0,109680.0,1.28512473]
["bitfinex-derivatives","BTCF0:USTF0",1748333232882,0.00025688,109690.0,109680.0,2.02624543]
["bitfinex-derivatives","BTCF0:USTF0",1748333233082,0.00013688,109690.0,109680.0,2.07177409]
["bitfinex-derivatives","BTCF0:USTF0",1748333233282,0.00025688,109690.0,109680.0,2.18604376]
["bitfinex-derivatives","BTCF0:USTF0",1748333233587,0.00013688,109690.0,109680.0,2.18604376]
["bitfinex-derivatives","BTCF0:USTF0",1748333233883,0.00025688,109690.0,109680.0,2.18395433]
["bitfinex-derivatives","BTCF0:USTF0",1748333234379,0.00025688,109690.0,109680.0,2.19327273]
["bitfinex-derivatives","BTCF0:USTF0",1748333235392,0.00013688,109690.0,109680.0,2.06684286]
["bitfinex-derivatives","BTCF0:USTF0",1748333235684,0.00025688,109690.0,109680.0,2.19327273]
["bitfinex-derivatives","BTCF0:USTF0",1748333236283,0.0303,109720.0,109710.0,0.182254]
["bitfinex-derivatives","BTCF0:USTF0",1748333236486,0.0455585,109730.0,109720.0,0.3188926]
["bitfinex-derivatives","BTCF0:USTF0",1748333236487,0.0631,109730.0,109720.0,0.3188926]
["bitfinex-derivatives","BTCF0:USTF0",1748333236787,0.0631,109730.0,109720.0,0.78693201]
["bitfinex-derivatives","BTCF0:USTF0",1748333237085,0.06322,109730.0,109720.0,0.94336188]
["bitfinex-derivatives","BTCF0:USTF0",1748333237278,0.0631,109730.0,109720.0,0.94336188]
["bitfinex-derivatives","BTCF0:USTF0",1748333237474,0.06322,109730.0,109720.0,0.94336188]
["bitfinex-derivatives","BTCF0:USTF0",1748333238487,0.24576274,109730.0,109720.0,0.04613941]
["bitfinex-derivatives","BTCF0:USTF0",1748333238682,0.1822374,109720.0,109710.0,0.49015253]
["bitfinex-derivatives","BTCF0:USTF0",1748333238886,0.27695934,109720.0,109710.0,0.67239173]
["bitfinex-derivatives","BTCF0:USTF0",1748333239074,0.2766374,109720.0,109710.0,0.03823043]
["bitfinex-derivatives","BTCF0:USTF0",1748333239386,0.27695934,109720.0,109710.0,0.00763043]
["bitfinex-derivatives","BTCF0:USTF0",1748333239584,0.27695934,109720.0,109710.0,0.18239088]
["bitfinex-derivatives","BTCF0:USTF0",1748333240087,0.63775934,109720.0,109710.0,0.00113688]
["bitfinex-derivatives","BTCF0:USTF0",1748333240284,0.63775934,109720.0,109710.0,0.00213688]
["bitfinex-derivatives","BTCF0:USTF0",1748333240484,0.63775934,109720.0,109710.0,0.0147581]
["bitfinex-derivatives","BTCF0:USTF0",1748333240793,0.63775934,109720.0,109710.0,0.1970121]
["bitfinex-derivatives","BTCF0:USTF0",1748333243295,0.27695934,109720.0,109710.0,0.1970121]
["bitfinex-derivatives","BTCF0:USTF0",1748333243681,0.27695934,109720.0,109710.0,0.21729088]
["bitfinex-derivatives","BTCF0:USTF0",1748333244082,0.27707934,109720.0,109710.0,0.21729088]
["bitfinex-derivatives","BTCF0:USTF0",1748333246197,0.27707934,109720.0,109710.0,0.57809088]
["bitfinex-derivatives","BTCF0:USTF0",1748333247090,0.27707934,109720.0,109710.0,0.36293688]
["bitfinex-derivatives","BTCF0:USTF0",1748333247285,0.63787934,109720.0,109710.0,0.00213688]
["bitfinex-derivatives","BTCF0:USTF0",1748333247890,0.63787934,109720.0,109710.0,0.01475909]
["bitfinex-derivatives","BTCF0:USTF0",1748333248092,1.04803934,109720.0,109710.0,0.01475909]
["bitfinex-derivatives","BTCF0:USTF0",1748333248484,0.1822541,109710.0,109700.0,0.0013673]
["bitfinex-derivatives","BTCF0:USTF0",1748333248683,0.24397604,109710.0,109700.0,0.0013673]
["bitfinex-derivatives","BTCF0:USTF0",1748333248884,0.60477604,109710.0,109700.0,0.0013673]
["bitfinex-derivatives","BTCF0:USTF0",1748333249690,0.1822707,109700.0,109690.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333249887,0.60819264,109700.0,109690.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333250088,1.01835264,109700.0,109690.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333250682,1.01835264,109700.0,109690.0,0.18242418]
["bitfinex-derivatives","BTCF0:USTF0",1748333250882,1.01835264,109700.0,109690.0,0.18942418]
["bitfinex-derivatives","BTCF0:USTF0",1748333251097,1.01835264,109700.0,109690.0,0.00713688]
["bitfinex-derivatives","BTCF0:USTF0",1748333251689,1.04945264,109700.0,109690.0,0.00613688]
["bitfinex-derivatives","BTCF0:USTF0",1748333252289,1.04945264,109700.0,109690.0,0.00213688]
["bitfinex-derivatives","BTCF0:USTF0",1748333252495,1.04945264,109700.0,109690.0,0.00413688]
["bitfinex-derivatives","BTCF0:USTF0",1748333252683,1.14061264,109700.0,109690.0,0.00413688]
["bitfinex-derivatives","BTCF0:USTF0",1748333254199,1.14261264,109700.0,109690.0,0.00213688]
["bitfinex-derivatives","BTCF0:USTF0",1748333254589,1.42788251,109700.0,109690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333254795,1.51904251,109700.0,109690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333255101,1.39261264,109700.0,109690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333255997,0.1822873,109690.0,109680.0,0.18244078]
["bitfinex-derivatives","BTCF0:USTF0",1748333256208,0.04217512,109700.0,109690.0,0.1822873]
["bitfinex-derivatives","BTCF0:USTF0",1748333256396,0.10545318,109700.0,109690.0,0.5763873]
["bitfinex-derivatives","BTCF0:USTF0",1748333256693,0.10545318,109700.0,109690.0,0.61257912]
["bitfinex-derivatives","BTCF0:USTF0",1748333257087,0.06385688,109700.0,109690.0,0.61257912]
["bitfinex-derivatives","BTCF0:USTF0",1748333257701,0.24612758,109700.0,109690.0,0.6081873]
["bitfinex-derivatives","BTCF0:USTF0",1748333258199,0.24712758,109700.0,109690.0,0.65407481]
["bitfinex-derivatives","BTCF0:USTF0",1748333258494,0.06485688,109700.0,109690.0,0.65407481]
["bitfinex-derivatives","BTCF0:USTF0",1748333258896,0.24712758,109700.0,109690.0,0.65407481]
["bitfinex-derivatives","BTCF0:USTF0",1748333259292,0.24700758,109700.0,109690.0,0.65407481]
["bitfinex-derivatives","BTCF0:USTF0",1748333259593,0.24120265,109700.0,109690.0,0.62077481]
["bitfinex-derivatives","BTCF0:USTF0",1748333259902,0.23263712,109700.0,109690.0,0.91857481]
["bitfinex-derivatives","BTCF0:USTF0",1748333260400,0.22078709,109700.0,109690.0,0.91857481]
["bitfinex-derivatives","BTCF0:USTF0",1748333260599,0.22078709,109700.0,109690.0,0.94987481]
["bitfinex-derivatives","BTCF0:USTF0",1748333260803,0.22046515,109700.0,109690.0,0.96411778]
["bitfinex-derivatives","BTCF0:USTF0",1748333261000,0.22046515,109700.0,109690.0,1.09054765]
["bitfinex-derivatives","BTCF0:USTF0",1748333263003,0.22046515,109700.0,109690.0,0.96411778]
["bitfinex-derivatives","BTCF0:USTF0",1748333263301,0.25318709,109700.0,109690.0,1.05924765]
["bitfinex-derivatives","BTCF0:USTF0",1748333263501,0.25318709,109700.0,109690.0,1.09254765]
["bitfinex-derivatives","BTCF0:USTF0",1748333263906,0.25318709,109700.0,109690.0,0.92023027]
["bitfinex-derivatives","BTCF0:USTF0",1748333264088,0.25318709,109700.0,109690.0,1.04666014]
["bitfinex-derivatives","BTCF0:USTF0",1748333264499,0.25318709,109700.0,109690.0,0.92023027]
["bitfinex-derivatives","BTCF0:USTF0",1748333265003,0.25318709,109700.0,109690.0,0.88693027]
["bitfinex-derivatives","BTCF0:USTF0",1748333265594,0.25318709,109700.0,109690.0,0.58913027]
["bitfinex-derivatives","BTCF0:USTF0",1748333266499,0.25318709,109700.0,109690.0,0.66621778]
["bitfinex-derivatives","BTCF0:USTF0",1748333267099,0.25318709,109700.0,109690.0,0.09193048]
["bitfinex-derivatives","BTCF0:USTF0",1748333267305,0.61398709,109700.0,109690.0,0.06013048]
["bitfinex-derivatives","BTCF0:USTF0",1748333267506,1.02418709,109700.0,109690.0,0.06013048]
["bitfinex-derivatives","BTCF0:USTF0",1748333267703,1.02418709,109700.0,109690.0,0.24241768]
["bitfinex-derivatives","BTCF0:USTF0",1748333267891,1.02418709,109700.0,109690.0,0.06013048]
["bitfinex-derivatives","BTCF0:USTF0",1748333269203,1.11534709,109700.0,109690.0,0.06013048]
["bitfinex-derivatives","BTCF0:USTF0",1748333270202,1.15417064,109700.0,109690.0,0.06013048]
["bitfinex-derivatives","BTCF0:USTF0",1748333271301,1.15417064,109700.0,109690.0,0.01424297]
["bitfinex-derivatives","BTCF0:USTF0",1748333272605,1.06301064,109700.0,109690.0,0.01424297]
["bitfinex-derivatives","BTCF0:USTF0",1748333273103,1.15417064,109700.0,109690.0,0.01424297]
["bitfinex-derivatives","BTCF0:USTF0",1748333275302,1.40417064,109700.0,109690.0,0.01424297]
["bitfinex-derivatives","BTCF0:USTF0",1748333275506,0.1822873,109690.0,109680.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333275801,0.60198221,109690.0,109680.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333275999,0.73197776,109690.0,109680.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333276704,0.73197776,109690.0,109680.0,0.00213688]
["bitfinex-derivatives","BTCF0:USTF0",1748333276705,1.63856576,109690.0,109680.0,0.00213688]
["bitfinex-derivatives","BTCF0:USTF0",1748333276900,1.63856576,109690.0,109680.0,0.03353688]
["bitfinex-derivatives","BTCF0:USTF0",1748333277108,1.63868576,109690.0,109680.0,0.06553688]
["bitfinex-derivatives","BTCF0:USTF0",1748333277407,1.22844576,109690.0,109680.0,0.06453688]
["bitfinex-derivatives","BTCF0:USTF0",1748333277597,1.27788576,109690.0,109680.0,0.06453688]
["bitfinex-derivatives","BTCF0:USTF0",1748333277904,1.63868576,109690.0,109680.0,0.06453688]
["bitfinex-derivatives","BTCF0:USTF0",1748333278909,1.63968576,109690.0,109680.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333279105,0.64192576,109690.0,109680.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333279412,0.18262584,109680.0,109670.0,0.3108715]
["bitfinex-derivatives","BTCF0:USTF0",1748333279605,0.21442584,109680.0,109670.0,0.3108715]
["bitfinex-derivatives","BTCF0:USTF0",1748333279811,0.21442584,109680.0,109670.0,0.2652914]
["bitfinex-derivatives","BTCF0:USTF0",1748333280201,0.21442584,109680.0,109670.0,0.2197113]
["bitfinex-derivatives","BTCF0:USTF0",1748333280603,0.21442584,109680.0,109670.0,0.2207113]
["bitfinex-derivatives","BTCF0:USTF0",1748333281308,0.62470584,109680.0,109670.0,0.2207113]
["bitfinex-derivatives","BTCF0:USTF0",1748333281504,0.21442584,109680.0,109670.0,0.2207113]
["bitfinex-derivatives","BTCF0:USTF0",1748333281808,0.62470584,109680.0,109670.0,0.70794117]
["bitfinex-derivatives","BTCF0:USTF0",1748333282012,0.21442584,109680.0,109670.0,0.71101487]
["bitfinex-derivatives","BTCF0:USTF0",1748333282509,0.20553626,109680.0,109670.0,0.71101487]
["bitfinex-derivatives","BTCF0:USTF0",1748333283208,0.20553626,109680.0,109670.0,0.5825113]
["bitfinex-derivatives","BTCF0:USTF0",1748333283708,0.20553626,109680.0,109670.0,0.81146838]
["bitfinex-derivatives","BTCF0:USTF0",1748333285011,0.20521432,109680.0,109670.0,0.68296481]
["bitfinex-derivatives","BTCF0:USTF0",1748333285210,0.23723626,109680.0,109670.0,0.81146838]
["bitfinex-derivatives","BTCF0:USTF0",1748333287010,0.0635,109680.0,109670.0,0.81146838]
["bitfinex-derivatives","BTCF0:USTF0",1748333287205,0.00013688,109690.0,109680.0,0.1823038]
["bitfinex-derivatives","BTCF0:USTF0",1748333287403,0.21272408,109690.0,109680.0,0.77882645]
["bitfinex-derivatives","BTCF0:USTF0",1748333287906,0.21272408,109690.0,109680.0,0.776772]
["bitfinex-derivatives","BTCF0:USTF0",1748333288101,0.21284408,109690.0,109680.0,0.776772]
["bitfinex-derivatives","BTCF0:USTF0",1748333288309,0.21272408,109690.0,109680.0,0.776772]
["bitfinex-derivatives","BTCF0:USTF0",1748333288501,0.00025688,109690.0,109680.0,0.78426555]
["bitfinex-derivatives","BTCF0:USTF0",1748333288701,0.00013688,109690.0,109680.0,0.78426555]
["bitfinex-derivatives","BTCF0:USTF0",1748333288907,0.00025688,109690.0,109680.0,0.78426555]
["bitfinex-derivatives","BTCF0:USTF0",1748333289403,0.00025688,109690.0,109680.0,0.88471906]
["bitfinex-derivatives","BTCF0:USTF0",1748333289602,0.00125688,109690.0,109680.0,0.88471906]
["bitfinex-derivatives","BTCF0:USTF0",1748333289803,0.00125688,109690.0,109680.0,0.88654391]
["bitfinex-derivatives","BTCF0:USTF0",1748333290204,0.00113688,109690.0,109680.0,0.88654391]
["bitfinex-derivatives","BTCF0:USTF0",1748333290605,0.00125688,109690.0,109680.0,0.88654391]
["bitfinex-derivatives","BTCF0:USTF0",1748333291407,0.00125688,109690.0,109680.0,0.87332483]
["bitfinex-derivatives","BTCF0:USTF0",1748333292110,0.00025688,109690.0,109680.0,0.96649683]
["bitfinex-derivatives","BTCF0:USTF0",1748333292419,0.00025688,109690.0,109680.0,0.84004771]
["bitfinex-derivatives","BTCF0:USTF0",1748333292718,0.00025688,109690.0,109680.0,0.96649683]
["bitfinex-derivatives","BTCF0:USTF0",1748333292913,0.032,109710.0,109700.0,0.1822706]
["bitfinex-derivatives","BTCF0:USTF0",1748333293113,0.318907,109730.0,109720.0,0.1822374]
["bitfinex-derivatives","BTCF0:USTF0",1748333293307,0.34942894,109730.0,109720.0,0.66948652]
["bitfinex-derivatives","BTCF0:USTF0",1748333293507,0.37972894,109730.0,109720.0,0.6059374]
["bitfinex-derivatives","BTCF0:USTF0",1748333293714,0.37972894,109730.0,109720.0,0.2451374]
["bitfinex-derivatives","BTCF0:USTF0",1748333294117,0.37984894,109730.0,109720.0,0.2451374]
["bitfinex-derivatives","BTCF0:USTF0",1748333294424,0.37972894,109730.0,109720.0,0.2451374]
["bitfinex-derivatives","BTCF0:USTF0",1748333294719,0.37984894,109730.0,109720.0,0.2451374]
["bitfinex-derivatives","BTCF0:USTF0",1748333295111,0.38384894,109730.0,109720.0,0.2451374]
["bitfinex-derivatives","BTCF0:USTF0",1748333295612,0.41084894,109730.0,109720.0,0.2451374]
["bitfinex-derivatives","BTCF0:USTF0",1748333295812,0.41284894,109730.0,109720.0,0.2451374]
["bitfinex-derivatives","BTCF0:USTF0",1748333296317,0.41284894,109730.0,109720.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1748333297318,0.41284894,109730.0,109720.0,0.22575681]
["bitfinex-derivatives","BTCF0:USTF0",1748333298624,0.09394194,109730.0,109720.0,0.71300593]
["bitfinex-derivatives","BTCF0:USTF0",1748333298813,0.06394194,109730.0,109720.0,0.71300593]
["bitfinex-derivatives","BTCF0:USTF0",1748333299018,0.03364194,109730.0,109720.0,0.71300593]
["bitfinex-derivatives","BTCF0:USTF0",1748333299219,0.21574274,109730.0,109720.0,0.71300593]
["bitfinex-derivatives","BTCF0:USTF0",1748333299524,0.21586274,109730.0,109720.0,0.71300593]
["bitfinex-derivatives","BTCF0:USTF0",1748333299710,0.21586274,109730.0,109720.0,0.58655681]
["bitfinex-derivatives","BTCF0:USTF0",1748333300106,0.24616274,109730.0,109720.0,0.58655681]
["bitfinex-derivatives","BTCF0:USTF0",1748333300720,0.27756274,109730.0,109720.0,0.58655681]
["bitfinex-derivatives","BTCF0:USTF0",1748333301419,0.27656274,109730.0,109720.0,0.58655681]
["bitfinex-derivatives","BTCF0:USTF0",1748333304125,0.27656274,109730.0,109720.0,0.71300593]
["bitfinex-derivatives","BTCF0:USTF0",1748333304320,0.27656274,109730.0,109720.0,0.55645681]
["bitfinex-derivatives","BTCF0:USTF0",1748333304621,0.27656274,109730.0,109720.0,0.68290593]
["bitfinex-derivatives","BTCF0:USTF0",1748333304817,0.27656274,109730.0,109720.0,0.71430593]
["bitfinex-derivatives","BTCF0:USTF0",1748333305422,0.27656274,109730.0,109720.0,0.58785681]
["bitfinex-derivatives","BTCF0:USTF0",1748333305832,0.27656274,109730.0,109720.0,0.71430593]
["bitfinex-derivatives","BTCF0:USTF0",1748333306424,0.27656274,109730.0,109720.0,0.55645681]
["bitfinex-derivatives","BTCF0:USTF0",1748333306722,0.63736274,109730.0,109720.0,0.01341941]
["bitfinex-derivatives","BTCF0:USTF0",1748333307022,0.1822374,109720.0,109710.0,1.11487666]
["bitfinex-derivatives","BTCF0:USTF0",1748333307221,0.2428374,109720.0,109710.0,1.11487666]
["bitfinex-derivatives","BTCF0:USTF0",1748333307416,0.2428374,109720.0,109710.0,0.98842754]
["bitfinex-derivatives","BTCF0:USTF0",1748333307613,0.2428374,109720.0,109710.0,1.11487666]
["bitfinex-derivatives","BTCF0:USTF0",1748333308015,0.2428374,109720.0,109710.0,1.0536523]
["bitfinex-derivatives","BTCF0:USTF0",1748333308231,0.0606,109720.0,109710.0,0.92622754]
["bitfinex-derivatives","BTCF0:USTF0",1748333308425,0.0606,109720.0,109710.0,1.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1748333308621,0.2428375,109720.0,109710.0,1.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1748333308821,0.2126375,109720.0,109710.0,0.99232754]
["bitfinex-derivatives","BTCF0:USTF0",1748333309018,0.2435575,109720.0,109710.0,1.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1748333309927,0.2435575,109720.0,109710.0,0.8229523]
["bitfinex-derivatives","BTCF0:USTF0",1748333310224,0.2435575,109720.0,109710.0,0.79490314]
["bitfinex-derivatives","BTCF0:USTF0",1748333310415,0.2435575,109720.0,109710.0,0.8572279]
["bitfinex-derivatives","BTCF0:USTF0",1748333311723,0.8920107,109720.0,109700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333311921,0.18259264,109700.0,109690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333312122,0.95351264,109700.0,109690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333312315,0.95351264,109700.0,109690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333312316,1.3940374,109700.0,109690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333312510,1.35677264,109700.0,109690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333312722,1.4851974,109700.0,109690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333313926,0.6437646,109700.0,109690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333314116,0.6437646,109700.0,109690.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1748333314320,1.7156846,109700.0,109690.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1748333314827,0.1822873,109690.0,109680.0,0.27359098]
["bitfinex-derivatives","BTCF0:USTF0",1748333315125,0.63860924,109690.0,109680.0,0.27359098]
["bitfinex-derivatives","BTCF0:USTF0",1748333315325,0.3160812,109690.0,109680.0,0.27359098]
["bitfinex-derivatives","BTCF0:USTF0",1748333315728,0.6768812,109690.0,109680.0,0.27359098]
["bitfinex-derivatives","BTCF0:USTF0",1748333315932,0.3160812,109690.0,109680.0,0.27359098]
["bitfinex-derivatives","BTCF0:USTF0",1748333316621,0.27780924,109690.0,109680.0,0.27359098]
["bitfinex-derivatives","BTCF0:USTF0",1748333317729,0.69000924,109690.0,109680.0,0.27359098]
["bitfinex-derivatives","BTCF0:USTF0",1748333318222,0.09752194,109690.0,109680.0,0.63439098]
["bitfinex-derivatives","BTCF0:USTF0",1748333318427,0.27992924,109690.0,109680.0,0.70019098]
["bitfinex-derivatives","BTCF0:USTF0",1748333318632,0.03482,109690.0,109680.0,0.85851661]
["bitfinex-derivatives","BTCF0:USTF0",1748333318817,0.0347,109690.0,109680.0,1.21931661]
["bitfinex-derivatives","BTCF0:USTF0",1748333319018,0.03482,109690.0,109680.0,1.26434603]
["bitfinex-derivatives","BTCF0:USTF0",1748333319222,0.0347,109690.0,109680.0,1.26434603]
["bitfinex-derivatives","BTCF0:USTF0",1748333319437,0.03482,109690.0,109680.0,1.26434603]
["bitfinex-derivatives","BTCF0:USTF0",1748333319728,0.03482,109690.0,109680.0,1.1378204]
["bitfinex-derivatives","BTCF0:USTF0",1748333319729,0.2171072,109690.0,109680.0,1.1378204]
["bitfinex-derivatives","BTCF0:USTF0",1748333320126,0.2495072,109690.0,109680.0,1.1378204]
["bitfinex-derivatives","BTCF0:USTF0",1748333320626,0.2475072,109690.0,109680.0,1.1378204]
["bitfinex-derivatives","BTCF0:USTF0",1748333321328,0.2485072,109690.0,109680.0,1.1378204]
["bitfinex-derivatives","BTCF0:USTF0",1748333321523,0.2495072,109690.0,109680.0,1.1378204]
["bitfinex-derivatives","BTCF0:USTF0",1748333322133,0.2495072,109690.0,109680.0,1.09279098]
["bitfinex-derivatives","BTCF0:USTF0",1748333324430,0.2495072,109690.0,109680.0,1.1378204]
["bitfinex-derivatives","BTCF0:USTF0",1748333324726,0.002,109690.0,109680.0,1.1378204]
["bitfinex-derivatives","BTCF0:USTF0",1748333325034,0.00212,109690.0,109680.0,1.35551803]
["bitfinex-derivatives","BTCF0:USTF0",1748333325226,0.002,109690.0,109680.0,1.36300637]
["bitfinex-derivatives","BTCF0:USTF0",1748333325427,0.002,109690.0,109680.0,1.23648074]
["bitfinex-derivatives","BTCF0:USTF0",1748333325624,0.00212,109690.0,109680.0,1.36300637]
["bitfinex-derivatives","BTCF0:USTF0",1748333326132,1e-07,109690.0,109680.0,1.61300637]
["bitfinex-derivatives","BTCF0:USTF0",1748333326437,0.21449088,109710.0,109700.0,0.1822706]
["bitfinex-derivatives","BTCF0:USTF0",1748333326627,0.21449088,109710.0,109700.0,0.5430706]
["bitfinex-derivatives","BTCF0:USTF0",1748333326937,0.21449088,109710.0,109700.0,0.6367706]
["bitfinex-derivatives","BTCF0:USTF0",1748333327137,0.24719088,109710.0,109700.0,0.6367706]
["bitfinex-derivatives","BTCF0:USTF0",1748333327438,0.27909088,109710.0,109700.0,0.6367706]
["bitfinex-derivatives","BTCF0:USTF0",1748333327632,0.28009088,109710.0,109700.0,0.6367706]
["bitfinex-derivatives","BTCF0:USTF0",1748333327833,0.28109088,109710.0,109700.0,0.6367706]
["bitfinex-derivatives","BTCF0:USTF0",1748333328938,0.28141282,109710.0,109700.0,0.6367706]
["bitfinex-derivatives","BTCF0:USTF0",1748333329237,0.28141282,109710.0,109700.0,0.68180002]
["bitfinex-derivatives","BTCF0:USTF0",1748333329833,0.28141282,109710.0,109700.0,0.40582942]
["bitfinex-derivatives","BTCF0:USTF0",1748333330036,0.28141282,109710.0,109700.0,0.22730012]
["bitfinex-derivatives","BTCF0:USTF0",1748333330631,0.28141282,109710.0,109700.0,0.04502942]
["bitfinex-derivatives","BTCF0:USTF0",1748333330832,0.28141282,109710.0,109700.0,0.22730012]
["bitfinex-derivatives","BTCF0:USTF0",1748333331922,0.28141282,109710.0,109700.0,0.29000012]
["bitfinex-derivatives","BTCF0:USTF0",1748333334623,0.64221282,109710.0,109700.0,0.04502942]
["bitfinex-derivatives","BTCF0:USTF0",1748333334831,0.28141282,109710.0,109700.0,0.22730012]
["bitfinex-derivatives","BTCF0:USTF0",1748333335032,0.28141282,109710.0,109700.0,0.58810012]
["bitfinex-derivatives","BTCF0:USTF0",1748333335237,0.28141282,109710.0,109700.0,0.1822707]
["bitfinex-derivatives","BTCF0:USTF0",1748333335437,0.1822707,109700.0,109690.0,0.74595482]
["bitfinex-derivatives","BTCF0:USTF0",1748333335639,0.24719264,109700.0,109690.0,0.74595482]
["bitfinex-derivatives","BTCF0:USTF0",1748333336142,0.24719264,109700.0,109690.0,0.8744209]
["bitfinex-derivatives","BTCF0:USTF0",1748333336934,0.24719264,109700.0,109690.0,0.8754209]
["bitfinex-derivatives","BTCF0:USTF0",1748333337131,0.24719264,109700.0,109690.0,0.8764209]
["bitfinex-derivatives","BTCF0:USTF0",1748333337448,0.06492194,109700.0,109690.0,0.74795482]
["bitfinex-derivatives","BTCF0:USTF0",1748333337745,0.24731264,109700.0,109690.0,0.74795482]
["bitfinex-derivatives","BTCF0:USTF0",1748333337942,0.24731264,109700.0,109690.0,0.8764209]
["bitfinex-derivatives","BTCF0:USTF0",1748333338343,0.00012,109700.0,109690.0,1.10875482]
["bitfinex-derivatives","BTCF0:USTF0",1748333338640,0.00012,109700.0,109690.0,1.2372209]
["bitfinex-derivatives","BTCF0:USTF0",1748333338942,0.27719288,109710.0,109700.0,0.1822707]
["bitfinex-derivatives","BTCF0:USTF0",1748333339151,0.00013688,109710.0,109700.0,0.76553678]
["bitfinex-derivatives","BTCF0:USTF0",1748333340140,0.00025688,109710.0,109700.0,0.7699286]
["bitfinex-derivatives","BTCF0:USTF0",1748333340338,0.00025688,109710.0,109700.0,0.64895086]
["bitfinex-derivatives","BTCF0:USTF0",1748333340835,0.00013688,109710.0,109700.0,0.64895086]
["bitfinex-derivatives","BTCF0:USTF0",1748333341140,0.00025688,109710.0,109700.0,0.64895086]
["bitfinex-derivatives","BTCF0:USTF0",1748333341448,0.18251088,109710.0,109700.0,0.77841694]
["bitfinex-derivatives","BTCF0:USTF0",1748333341746,0.00025688,109710.0,109700.0,0.77841694]
["bitfinex-derivatives","BTCF0:USTF0",1748333341928,0.00025688,109710.0,109700.0,0.64995086]
["bitfinex-derivatives","BTCF0:USTF0",1748333342133,0.18251098,109710.0,109700.0,0.77941694]
["bitfinex-derivatives","BTCF0:USTF0",1748333342333,0.21421098,109710.0,109700.0,0.74908404]
["bitfinex-derivatives","BTCF0:USTF0",1748333342530,0.24551098,109710.0,109700.0,0.74908404]
["bitfinex-derivatives","BTCF0:USTF0",1748333342747,0.24583292,109710.0,109700.0,0.71868404]
["bitfinex-derivatives","BTCF0:USTF0",1748333343241,0.06357882,109710.0,109700.0,0.71429222]
["bitfinex-derivatives","BTCF0:USTF0",1748333343443,0.03327882,109710.0,109700.0,0.71329222]
["bitfinex-derivatives","BTCF0:USTF0",1748333343747,0.03415882,109710.0,109700.0,0.71229222]
["bitfinex-derivatives","BTCF0:USTF0",1748333343945,0.21653292,109710.0,109700.0,0.71229222]
["bitfinex-derivatives","BTCF0:USTF0",1748333344641,0.21653292,109710.0,109700.0,0.28789222]
["bitfinex-derivatives","BTCF0:USTF0",1748333344945,0.21653292,109710.0,109700.0,0.64869222]
["bitfinex-derivatives","BTCF0:USTF0",1748333345546,0.21653292,109710.0,109700.0,0.10562152]
["bitfinex-derivatives","BTCF0:USTF0",1748333346131,0.21653292,109710.0,109700.0,0.09813318]
["bitfinex-derivatives","BTCF0:USTF0",1748333346335,0.03395688,109710.0,109700.0,0.28040368]
["bitfinex-derivatives","BTCF0:USTF0",1748333346531,0.00225688,109710.0,109700.0,0.67280368]
["bitfinex-derivatives","BTCF0:USTF0",1748333346734,0.00245882,109710.0,109700.0,0.73700368]
["bitfinex-derivatives","BTCF0:USTF0",1748333346945,0.00257882,109710.0,109700.0,0.73700368]
["bitfinex-derivatives","BTCF0:USTF0",1748333347140,0.03407882,109710.0,109700.0,0.73700368]
["bitfinex-derivatives","BTCF0:USTF0",1748333347539,0.21633262,109710.0,109700.0,0.74449202]
["bitfinex-derivatives","BTCF0:USTF0",1748333347742,0.00225688,109710.0,109700.0,0.74449202]
["bitfinex-derivatives","BTCF0:USTF0",1748333348048,0.00225688,109710.0,109700.0,0.90897056]
["bitfinex-derivatives","BTCF0:USTF0",1748333348240,0.00213688,109710.0,109700.0,0.90897056]
["bitfinex-derivatives","BTCF0:USTF0",1748333348543,0.00225688,109710.0,109700.0,0.90148222]
["bitfinex-derivatives","BTCF0:USTF0",1748333348742,0.00213688,109710.0,109700.0,1.31164222]
["bitfinex-derivatives","BTCF0:USTF0",1748333348942,0.0324,109730.0,109720.0,0.1822373]
["bitfinex-derivatives","BTCF0:USTF0",1748333349143,0.0324,109730.0,109720.0,0.5430373]
["bitfinex-derivatives","BTCF0:USTF0",1748333349348,0.2146206,109730.0,109720.0,0.6394373]
["bitfinex-derivatives","BTCF0:USTF0",1748333349640,0.2146206,109730.0,109720.0,0.64694821]
["bitfinex-derivatives","BTCF0:USTF0",1748333350035,0.0324,109730.0,109720.0,0.64694821]
["bitfinex-derivatives","BTCF0:USTF0",1748333350235,0.2146206,109730.0,109720.0,0.64694821]
["bitfinex-derivatives","BTCF0:USTF0",1748333350738,0.2146206,109730.0,109720.0,0.7658676]
["bitfinex-derivatives","BTCF0:USTF0",1748333350945,0.0324,109730.0,109720.0,1.1266676]
["bitfinex-derivatives","BTCF0:USTF0",1748333351134,0.0324,109730.0,109720.0,1.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1748333351331,0.2156206,109730.0,109720.0,1.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1748333352239,0.2156206,109730.0,109720.0,1.00774821]
["bitfinex-derivatives","BTCF0:USTF0",1748333352642,0.001,109730.0,109720.0,1.00774821]
["bitfinex-derivatives","BTCF0:USTF0",1748333353239,0.001,109730.0,109720.0,1.13417851]
["bitfinex-derivatives","BTCF0:USTF0",1748333354235,0.001,109730.0,109720.0,1.17939529]
["bitfinex-derivatives","BTCF0:USTF0",1748333354430,0.001,109730.0,109720.0,1.06686126]
["bitfinex-derivatives","BTCF0:USTF0",1748333354837,0.00112,109730.0,109720.0,1.06686126]
["bitfinex-derivatives","BTCF0:USTF0",1748333355239,0.00112,109730.0,109720.0,1.19329156]
["bitfinex-derivatives","BTCF0:USTF0",1748333355841,0.00112,109730.0,109720.0,1.06686126]
["bitfinex-derivatives","BTCF0:USTF0",1748333356047,0.03182,109730.0,109720.0,1.19329156]
["bitfinex-derivatives","BTCF0:USTF0",1748333356340,0.03182,109730.0,109720.0,1.06686126]
["bitfinex-derivatives","BTCF0:USTF0",1748333356545,0.03182,109730.0,109720.0,1.19329156]
["bitfinex-derivatives","BTCF0:USTF0",1748333357343,0.03182,109730.0,109720.0,1.06686126]
["bitfinex-derivatives","BTCF0:USTF0",1748333357542,0.03182,109730.0,109720.0,1.19329156]
["bitfinex-derivatives","BTCF0:USTF0",1748333357942,0.03182,109730.0,109720.0,1.06686126]
["bitfinex-derivatives","BTCF0:USTF0",1748333358142,0.03182,109730.0,109720.0,1.19329156]
["bitfinex-derivatives","BTCF0:USTF0",1748333358745,0.00013688,109740.0,109730.0,0.1822206]
["bitfinex-derivatives","BTCF0:USTF0",1748333359049,0.00013688,109740.0,109730.0,0.6049206]
["bitfinex-derivatives","BTCF0:USTF0",1748333359438,0.00013688,109740.0,109730.0,0.7313509]
["bitfinex-derivatives","BTCF0:USTF0",1748333359632,0.00013688,109740.0,109730.0,0.76300717]
["bitfinex-derivatives","BTCF0:USTF0",1748333360134,0.00025688,109740.0,109730.0,0.76300717]
["bitfinex-derivatives","BTCF0:USTF0",1748333360340,0.00025688,109740.0,109730.0,0.77051808]
["bitfinex-derivatives","BTCF0:USTF0",1748333360943,0.0309,109770.0,109760.0,0.1821708]
["bitfinex-derivatives","BTCF0:USTF0",1748333361150,0.0309,109770.0,109760.0,0.5429708]
["bitfinex-derivatives","BTCF0:USTF0",1748333361151,0.03122194,109770.0,109760.0,0.5429708]
["bitfinex-derivatives","BTCF0:USTF0",1748333361448,0.03134194,109770.0,109760.0,0.5429708]
["bitfinex-derivatives","BTCF0:USTF0",1748333361655,0.03134194,109770.0,109760.0,0.6057708]
["bitfinex-derivatives","BTCF0:USTF0",1748333361842,0.03134194,109770.0,109760.0,0.7322011]
["bitfinex-derivatives","BTCF0:USTF0",1748333361843,0.06394194,109770.0,109760.0,0.7322011]
["bitfinex-derivatives","BTCF0:USTF0",1748333363954,1e-07,109770.0,109760.0,0.7322011]
["bitfinex-derivatives","BTCF0:USTF0",1748333364251,0.0303,109780.0,109770.0,0.1821542]
["bitfinex-derivatives","BTCF0:USTF0",1748333364553,0.0643,109790.0,109780.0,0.1821376]
["bitfinex-derivatives","BTCF0:USTF0",1748333364554,0.06462194,109790.0,109780.0,0.1821376]
["bitfinex-derivatives","BTCF0:USTF0",1748333364854,0.09492194,109790.0,109780.0,0.7011679]
["bitfinex-derivatives","BTCF0:USTF0",1748333365458,0.09504194,109790.0,109780.0,0.5747376]
["bitfinex-derivatives","BTCF0:USTF0",1748333365846,0.09804194,109790.0,109780.0,0.5747376]
["bitfinex-derivatives","BTCF0:USTF0",1748333366357,0.09804194,109790.0,109780.0,0.7011679]
["bitfinex-derivatives","BTCF0:USTF0",1748333366544,0.09804194,109790.0,109780.0,0.5747376]
["bitfinex-derivatives","BTCF0:USTF0",1748333366855,0.0976,109790.0,109780.0,0.5747376]
["bitfinex-derivatives","BTCF0:USTF0",1748333367148,0.09772,109790.0,109780.0,0.7331679]
["bitfinex-derivatives","BTCF0:USTF0",1748333367348,0.03342,109790.0,109780.0,0.6067376]
["bitfinex-derivatives","BTCF0:USTF0",1748333367547,0.00312,109790.0,109780.0,0.7331679]
["bitfinex-derivatives","BTCF0:USTF0",1748333367745,0.003,109790.0,109780.0,0.77890348]
["bitfinex-derivatives","BTCF0:USTF0",1748333367949,0.15150083,109800.0,109790.0,0.182121]
["bitfinex-derivatives","BTCF0:USTF0",1748333368150,0.15182277,109800.0,109790.0,0.7319513]
["bitfinex-derivatives","BTCF0:USTF0",1748333368742,0.15182277,109800.0,109790.0,0.7014513]
["bitfinex-derivatives","BTCF0:USTF0",1748333368948,0.15182277,109800.0,109790.0,0.575021]
["bitfinex-derivatives","BTCF0:USTF0",1748333369145,0.15182277,109800.0,109790.0,0.7329513]
["bitfinex-derivatives","BTCF0:USTF0",1748333369650,0.15382277,109800.0,109790.0,0.7329513]
["bitfinex-derivatives","BTCF0:USTF0",1748333370554,0.15382277,109800.0,109790.0,0.606521]
["bitfinex-derivatives","BTCF0:USTF0",1748333370745,0.15382277,109800.0,109790.0,0.7329513]
["bitfinex-derivatives","BTCF0:USTF0",1748333371451,0.15382277,109800.0,109790.0,0.606521]
["bitfinex-derivatives","BTCF0:USTF0",1748333371657,0.15382277,109800.0,109790.0,0.63971298]
["bitfinex-derivatives","BTCF0:USTF0",1748333372651,0.15382277,109800.0,109790.0,0.57611298]
["bitfinex-derivatives","BTCF0:USTF0",1748333373248,0.15382277,109800.0,109790.0,0.60931298]
["bitfinex-derivatives","BTCF0:USTF0",1748333374552,0.15182277,109800.0,109790.0,0.61131298]
["bitfinex-derivatives","BTCF0:USTF0",1748333374749,0.15621459,109800.0,109790.0,0.64181298]
["bitfinex-derivatives","BTCF0:USTF0",1748333376967,0.15621459,109800.0,109790.0,0.61131298]
["bitfinex-derivatives","BTCF0:USTF0",1748333378345,0.15621459,109800.0,109790.0,0.73955684]
["bitfinex-derivatives","BTCF0:USTF0",1748333379943,0.15182277,109800.0,109790.0,0.73955684]
["bitfinex-derivatives","BTCF0:USTF0",1748333380159,0.33392717,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748333380458,1.23285103,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748333380847,1.10899899,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748333381043,1.10899899,109800.0,109780.0,0.26882175]
["bitfinex-derivatives","BTCF0:USTF0",1748333381363,1.10899899,109800.0,109770.0,0.63538267]
["bitfinex-derivatives","BTCF0:USTF0",1748333381364,0.37002094,109790.0,109770.0,0.63538267]
["bitfinex-derivatives","BTCF0:USTF0",1748333381549,0.06492194,109780.0,109770.0,0.63539557]
["bitfinex-derivatives","BTCF0:USTF0",1748333383359,0.06492194,109780.0,109770.0,0.66769557]
["bitfinex-derivatives","BTCF0:USTF0",1748333383760,0.24705954,109780.0,109770.0,0.66769557]
["bitfinex-derivatives","BTCF0:USTF0",1748333383958,0.06492194,109780.0,109770.0,0.58985817]
["bitfinex-derivatives","BTCF0:USTF0",1748333384654,0.24705954,109780.0,109770.0,0.61818035]
["bitfinex-derivatives","BTCF0:USTF0",1748333385349,0.06492194,109780.0,109770.0,0.61818035]
["bitfinex-derivatives","BTCF0:USTF0",1748333385660,0.06492194,109780.0,109770.0,0.62318035]
["bitfinex-derivatives","BTCF0:USTF0",1748333386054,0.24705954,109780.0,109770.0,0.62318035]
["bitfinex-derivatives","BTCF0:USTF0",1748333386255,0.06492194,109780.0,109770.0,0.62318035]
["bitfinex-derivatives","BTCF0:USTF0",1748333386762,0.47480194,109780.0,109770.0,0.59485817]
["bitfinex-derivatives","BTCF0:USTF0",1748333387055,0.65693944,109780.0,109770.0,0.59485817]
["bitfinex-derivatives","BTCF0:USTF0",1748333387363,0.65693944,109780.0,109770.0,0.59285817]
["bitfinex-derivatives","BTCF0:USTF0",1748333387564,0.65693944,109780.0,109770.0,0.58985817]
["bitfinex-derivatives","BTCF0:USTF0",1748333388762,0.47480194,109780.0,109770.0,0.18552067]
["bitfinex-derivatives","BTCF0:USTF0",1748333388959,0.65693944,109780.0,109770.0,0.18552067]
["bitfinex-derivatives","BTCF0:USTF0",1748333389161,0.65693944,109780.0,109770.0,0.18652067]
["bitfinex-derivatives","BTCF0:USTF0",1748333389365,1.01773944,109780.0,109770.0,0.18652067]
["bitfinex-derivatives","BTCF0:USTF0",1748333389660,1.01773944,109780.0,109770.0,0.00436657]
["bitfinex-derivatives","BTCF0:USTF0",1748333389964,1.01773944,109780.0,109770.0,0.18652067]
["bitfinex-derivatives","BTCF0:USTF0",1748333390361,1.01773944,109780.0,109770.0,0.00436657]
["bitfinex-derivatives","BTCF0:USTF0",1748333390565,1.01773944,109780.0,109770.0,0.00336657]
["bitfinex-derivatives","BTCF0:USTF0",1748333391459,1.01773944,109780.0,109770.0,0.18552077]
["bitfinex-derivatives","BTCF0:USTF0",1748333391663,1.01773944,109780.0,109770.0,0.00336657]
["bitfinex-derivatives","BTCF0:USTF0",1748333392166,1.05516525,109780.0,109770.0,0.18552077]
["bitfinex-derivatives","BTCF0:USTF0",1748333393869,1.05516525,109780.0,109770.0,0.00336657]
["bitfinex-derivatives","BTCF0:USTF0",1748333394166,1.05516525,109780.0,109770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748333395554,1.14626125,109780.0,109770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748333397561,1.14630125,109780.0,109770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748333399273,0.1821535,109770.0,109760.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333399571,1.35979544,109770.0,109760.0,0.04013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333399765,1.45089944,109770.0,109760.0,0.04013688]
["bitfinex-derivatives","BTCF0:USTF0",1748333400368,1.45089944,109770.0,109760.0,0.04213688]
["bitfinex-derivatives","BTCF0:USTF0",1748333400560,1.45089944,109770.0,109760.0,0.04413688]
["bitfinex-derivatives","BTCF0:USTF0",1748333400765,1.89819818,109770.0,109760.0,0.04413688]
["bitfinex-derivatives","BTCF0:USTF0",1748333401360,2.02449056,109770.0,109760.0,0.04413688]
["bitfinex-derivatives","BTCF0:USTF0",1748333402168,0.1822014,109740.0,109730.0,0.11245713]
["bitfinex-derivatives","BTCF0:USTF0",1748333402361,1.67440334,109740.0,109730.0,0.02055713]
["bitfinex-derivatives","BTCF0:USTF0",1748333402562,1.98961245,109740.0,109730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333402763,2.23961245,109740.0,109730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333402969,0.1822317,109720.0,109710.0,0.02952071]
["bitfinex-derivatives","BTCF0:USTF0",1748333403167,0.95331364,109720.0,109710.0,0.18136699]
["bitfinex-derivatives","BTCF0:USTF0",1748333403362,1.04901364,109720.0,109710.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748333403964,0.36112194,109720.0,109710.0,0.3622426]
["bitfinex-derivatives","BTCF0:USTF0",1748333404174,0.00013688,109730.0,109720.0,0.182226]
["bitfinex-derivatives","BTCF0:USTF0",1748333404374,0.00045882,109730.0,109720.0,1.03387471]
["bitfinex-derivatives","BTCF0:USTF0",1748333404575,0.18266822,109730.0,109720.0,0.92132147]
["bitfinex-derivatives","BTCF0:USTF0",1748333404874,0.59266822,109730.0,109720.0,0.92132147]
["bitfinex-derivatives","BTCF0:USTF0",1748333405373,0.59278822,109730.0,109720.0,0.92132147]
["bitfinex-derivatives","BTCF0:USTF0",1748333406371,0.59278822,109730.0,109720.0,0.92232147]
["bitfinex-derivatives","BTCF0:USTF0",1748333406877,0.18278822,109730.0,109720.0,0.92232147]
["bitfinex-derivatives","BTCF0:USTF0",1748333407168,0.00025688,109730.0,109720.0,1.04877018]
["bitfinex-derivatives","BTCF0:USTF0",1748333407374,0.00013688,109730.0,109720.0,0.92232147]
["bitfinex-derivatives","BTCF0:USTF0",1748333407575,0.00025688,109730.0,109720.0,1.04877018]
["bitfinex-derivatives","BTCF0:USTF0",1748333407776,0.00013688,109730.0,109720.0,1.04877018]
["bitfinex-derivatives","BTCF0:USTF0",1748333407972,0.00013688,109730.0,109720.0,0.92232147]
["bitfinex-derivatives","BTCF0:USTF0",1748333408172,0.00025688,109730.0,109720.0,0.92232147]
["bitfinex-derivatives","BTCF0:USTF0",1748333408374,0.00013688,109730.0,109720.0,0.92232147]
["bitfinex-derivatives","BTCF0:USTF0",1748333408574,0.00025688,109730.0,109720.0,1.04877018]
["bitfinex-derivatives","BTCF0:USTF0",1748333408971,0.00025688,109730.0,109720.0,0.92232147]
["bitfinex-derivatives","BTCF0:USTF0",1748333409373,0.00025688,109730.0,109720.0,1.04877018]
["bitfinex-derivatives","BTCF0:USTF0",1748333409972,0.18246628,109730.0,109720.0,1.04877018]
["bitfinex-derivatives","BTCF0:USTF0",1748333410173,0.18246628,109730.0,109720.0,0.92232147]
["bitfinex-derivatives","BTCF0:USTF0",1748333412077,0.18246628,109730.0,109720.0,0.74009547]
["bitfinex-derivatives","BTCF0:USTF0",1748333412277,0.18278822,109730.0,109720.0,0.92232147]
["bitfinex-derivatives","BTCF0:USTF0",1748333414177,0.18278822,109730.0,109720.0,0.96800546]
["bitfinex-derivatives","BTCF0:USTF0",1748333415584,0.18278822,109730.0,109720.0,0.78577946]
["bitfinex-derivatives","BTCF0:USTF0",1748333415781,0.24788822,109730.0,109720.0,0.78577946]
["bitfinex-derivatives","BTCF0:USTF0",1748333417281,0.24788822,109730.0,109720.0,0.96800556]
["bitfinex-derivatives","BTCF0:USTF0",1748333417481,0.24788822,109730.0,109720.0,0.78577946]
["bitfinex-derivatives","BTCF0:USTF0",1748333419374,0.24788822,109730.0,109720.0,0.78477946]
["bitfinex-derivatives","BTCF0:USTF0",1748333419578,0.24888822,109730.0,109720.0,0.78477946]
["bitfinex-derivatives","BTCF0:USTF0",1748333420078,0.24888822,109730.0,109720.0,0.96700556]
["bitfinex-derivatives","BTCF0:USTF0",1748333420479,0.25088822,109730.0,109720.0,0.92132157]
["bitfinex-derivatives","BTCF0:USTF0",1748333421589,0.25088822,109730.0,109720.0,0.92571339]
["bitfinex-derivatives","BTCF0:USTF0",1748333421891,0.66096822,109730.0,109720.0,0.92571339]
["bitfinex-derivatives","BTCF0:USTF0",1748333423388,0.66096822,109730.0,109720.0,0.74348729]
["bitfinex-derivatives","BTCF0:USTF0",1748333423590,0.66096822,109730.0,109720.0,0.92571349]
["bitfinex-derivatives","BTCF0:USTF0",1748333424202,0.25088822,109730.0,109720.0,0.92571349]
["bitfinex-derivatives","BTCF0:USTF0",1748333424498,0.66096822,109730.0,109720.0,0.74348729]
["bitfinex-derivatives","BTCF0:USTF0",1748333424701,0.66096822,109730.0,109720.0,0.73909547]
["bitfinex-derivatives","BTCF0:USTF0",1748333425393,0.69186822,109730.0,109720.0,0.73909547]
["bitfinex-derivatives","BTCF0:USTF0",1748333425599,0.69186822,109730.0,109720.0,0.70669547]
["bitfinex-derivatives","BTCF0:USTF0",1748333427497,0.69186822,109730.0,109720.0,0.73809547]
["bitfinex-derivatives","BTCF0:USTF0",1748333427705,0.28178822,109730.0,109720.0,0.92032167]
["bitfinex-derivatives","BTCF0:USTF0",1748333427903,0.69190822,109730.0,109720.0,0.73809547]
["bitfinex-derivatives","BTCF0:USTF0",1748333428095,0.21736628,109730.0,109720.0,1.04873418]
["bitfinex-derivatives","BTCF0:USTF0",1748333428403,0.18534628,109730.0,109720.0,1.04873418]
["bitfinex-derivatives","BTCF0:USTF0",1748333428706,0.18534628,109730.0,109720.0,1.05621951]
["bitfinex-derivatives","BTCF0:USTF0",1748333428906,0.18534628,109730.0,109720.0,0.927807]
["bitfinex-derivatives","BTCF0:USTF0",1748333429203,0.18534628,109730.0,109720.0,1.10208359]
["bitfinex-derivatives","BTCF0:USTF0",1748333429506,0.18546628,109730.0,109720.0,1.10208359]
["bitfinex-derivatives","BTCF0:USTF0",1748333429700,0.18534628,109730.0,109720.0,1.10208359]
["bitfinex-derivatives","BTCF0:USTF0",1748333429909,0.18534628,109730.0,109720.0,1.10003446]
["bitfinex-derivatives","BTCF0:USTF0",1748333430209,0.18546628,109730.0,109720.0,0.97367108]
["bitfinex-derivatives","BTCF0:USTF0",1748333430502,0.18546628,109730.0,109720.0,1.10003446]
["bitfinex-derivatives","BTCF0:USTF0",1748333431400,0.18546628,109730.0,109720.0,0.97367108]
["bitfinex-derivatives","BTCF0:USTF0",1748333431609,0.18546628,109730.0,109720.0,1.10003446]
["bitfinex-derivatives","BTCF0:USTF0",1748333433301,0.18534628,109730.0,109720.0,1.10003446]
["bitfinex-derivatives","BTCF0:USTF0",1748333433502,0.18546628,109730.0,109720.0,1.10003446]
["bitfinex-derivatives","BTCF0:USTF0",1748333434203,0.18546628,109730.0,109720.0,0.97367108]
["bitfinex-derivatives","BTCF0:USTF0",1748333434402,0.18546628,109730.0,109720.0,1.10003446]
["bitfinex-derivatives","BTCF0:USTF0",1748333434802,0.21846628,109730.0,109720.0,1.10003446]
["bitfinex-derivatives","BTCF0:USTF0",1748333435408,0.21846628,109730.0,109720.0,0.97367108]
["bitfinex-derivatives","BTCF0:USTF0",1748333435609,0.21846628,109730.0,109720.0,1.10003446]
["bitfinex-derivatives","BTCF0:USTF0",1748333435906,0.25136628,109730.0,109720.0,1.10003446]
["bitfinex-derivatives","BTCF0:USTF0",1748333438810,0.25136628,109730.0,109720.0,0.97367108]
["bitfinex-derivatives","BTCF0:USTF0",1748333439607,0.25168822,109730.0,109720.0,0.97367108]
["bitfinex-derivatives","BTCF0:USTF0",1748333439906,0.25608004,109730.0,109720.0,0.97367108]
["bitfinex-derivatives","BTCF0:USTF0",1748333440109,0.28928004,109730.0,109720.0,0.79144488]
["bitfinex-derivatives","BTCF0:USTF0",1748333440409,0.28928004,109730.0,109720.0,0.76004488]
["bitfinex-derivatives","BTCF0:USTF0",1748333440912,0.28488822,109730.0,109720.0,0.76004488]
["bitfinex-derivatives","BTCF0:USTF0",1748333441302,0.28488822,109730.0,109720.0,0.75255955]
["bitfinex-derivatives","BTCF0:USTF0",1748333442005,0.28928004,109730.0,109720.0,0.75255955]
["bitfinex-derivatives","BTCF0:USTF0",1748333442708,0.28928004,109730.0,109720.0,0.93478585]
["bitfinex-derivatives","BTCF0:USTF0",1748333442901,0.28928004,109730.0,109720.0,0.75255955]
["bitfinex-derivatives","BTCF0:USTF0",1748333443097,0.28488822,109730.0,109720.0,0.72055955]
["bitfinex-derivatives","BTCF0:USTF0",1748333443511,0.28488822,109730.0,109720.0,0.90278585]
["bitfinex-derivatives","BTCF0:USTF0",1748333443711,0.28488822,109730.0,109720.0,0.96628585]
["bitfinex-derivatives","BTCF0:USTF0",1748333443908,0.28488822,109730.0,109720.0,0.78405955]
["bitfinex-derivatives","BTCF0:USTF0",1748333444605,0.28488822,109730.0,109720.0,0.75175955]
["bitfinex-derivatives","BTCF0:USTF0",1748333444805,0.69496822,109730.0,109720.0,0.72055955]
["bitfinex-derivatives","BTCF0:USTF0",1748333446011,0.69936004,109730.0,109720.0,0.72055955]
["bitfinex-derivatives","BTCF0:USTF0",1748333447009,0.69496822,109730.0,109720.0,0.72055955]
["bitfinex-derivatives","BTCF0:USTF0",1748333448211,0.28928004,109730.0,109720.0,0.72055955]
["bitfinex-derivatives","BTCF0:USTF0",1748333448410,0.28928004,109730.0,109720.0,1.02914933]
["bitfinex-derivatives","BTCF0:USTF0",1748333448611,0.28928004,109730.0,109720.0,1.09364933]
["bitfinex-derivatives","BTCF0:USTF0",1748333448612,0.1898581,109730.0,109720.0,1.09364933]
["bitfinex-derivatives","BTCF0:USTF0",1748333448915,0.0075287,109730.0,109720.0,1.12404933]
["bitfinex-derivatives","BTCF0:USTF0",1748333449113,0.00325688,109730.0,109720.0,1.13153466]
["bitfinex-derivatives","BTCF0:USTF0",1748333449318,0.18534658,109730.0,109720.0,1.00517128]
["bitfinex-derivatives","BTCF0:USTF0",1748333449508,0.18546658,109730.0,109720.0,1.13153466]
["bitfinex-derivatives","BTCF0:USTF0",1748333449709,0.18534658,109730.0,109720.0,1.13153466]
["bitfinex-derivatives","BTCF0:USTF0",1748333449909,0.18546658,109730.0,109720.0,1.13153466]
["bitfinex-derivatives","BTCF0:USTF0",1748333450417,0.18546658,109730.0,109720.0,1.12404933]
["bitfinex-derivatives","BTCF0:USTF0",1748333451607,0.18546658,109730.0,109720.0,1.05199155]
["bitfinex-derivatives","BTCF0:USTF0",1748333451913,0.18546658,109730.0,109720.0,1.17835493]
["bitfinex-derivatives","BTCF0:USTF0",1748333451914,0.18346658,109730.0,109720.0,1.17835493]
["bitfinex-derivatives","BTCF0:USTF0",1748333452517,0.18246658,109730.0,109720.0,1.17835493]
["bitfinex-derivatives","BTCF0:USTF0",1748333453519,0.18246658,109730.0,109720.0,1.05199155]
["bitfinex-derivatives","BTCF0:USTF0",1748333453820,0.18246658,109730.0,109720.0,1.17835493]
["bitfinex-derivatives","BTCF0:USTF0",1748333454019,0.18246658,109730.0,109720.0,1.18035499]
["bitfinex-derivatives","BTCF0:USTF0",1748333454220,0.1868584,109730.0,109720.0,1.18035499]
["bitfinex-derivatives","BTCF0:USTF0",1748333454522,0.0046487,109730.0,109720.0,1.06130995]
["bitfinex-derivatives","BTCF0:USTF0",1748333454725,0.0045287,109730.0,109720.0,1.55441077]
["bitfinex-derivatives","BTCF0:USTF0",1748333455021,0.0046487,109730.0,109720.0,1.55441077]
["bitfinex-derivatives","BTCF0:USTF0",1748333455215,0.00013688,109730.0,109720.0,1.42604733]
["bitfinex-derivatives","BTCF0:USTF0",1748333455416,0.00025688,109730.0,109720.0,1.42604733]
["bitfinex-derivatives","BTCF0:USTF0",1748333455612,0.00025688,109730.0,109720.0,1.55441077]
["bitfinex-derivatives","BTCF0:USTF0",1748333456726,0.00025688,109730.0,109720.0,1.55541077]
["bitfinex-derivatives","BTCF0:USTF0",1748333457016,0.00025688,109730.0,109720.0,1.19167339]
["bitfinex-derivatives","BTCF0:USTF0",1748333458727,0.00025688,109730.0,109720.0,1.06330995]
["bitfinex-derivatives","BTCF0:USTF0",1748333458926,0.18246678,109730.0,109720.0,1.19167339]
["bitfinex-derivatives","BTCF0:USTF0",1748333459118,0.03145688,109730.0,109720.0,1.19167339]
["bitfinex-derivatives","BTCF0:USTF0",1748333459721,0.21366678,109730.0,109720.0,1.19167339]
["bitfinex-derivatives","BTCF0:USTF0",1748333459933,0.21366678,109730.0,109720.0,1.06330995]
["bitfinex-derivatives","BTCF0:USTF0",1748333460121,0.24648872,109730.0,109720.0,1.00080995]
["bitfinex-derivatives","BTCF0:USTF0",1748333460322,0.28128054,109730.0,109720.0,1.00080995]
["bitfinex-derivatives","BTCF0:USTF0",1748333460719,0.28128054,109730.0,109720.0,1.16107339]
["bitfinex-derivatives","BTCF0:USTF0",1748333460925,0.28128054,109730.0,109720.0,1.16007339]
["bitfinex-derivatives","BTCF0:USTF0",1748333461323,0.00013688,109730.0,109720.0,1.07042128]
["bitfinex-derivatives","BTCF0:USTF0",1748333461523,0.00013688,109730.0,109720.0,1.60886472]
["bitfinex-derivatives","BTCF0:USTF0",1748333462430,0.00013688,109730.0,109720.0,1.60135339]
["bitfinex-derivatives","BTCF0:USTF0",1748333462630,0.00025688,109730.0,109720.0,1.60135339]
["bitfinex-derivatives","BTCF0:USTF0",1748333462818,0.00013688,109730.0,109720.0,1.60035339]
["bitfinex-derivatives","BTCF0:USTF0",1748333463023,0.00025688,109730.0,109720.0,1.60035339]
["bitfinex-derivatives","BTCF0:USTF0",1748333463234,0.00025688,109730.0,109720.0,1.54704779]
["bitfinex-derivatives","BTCF0:USTF0",1748333463521,0.00025688,109730.0,109720.0,1.54804779]
["bitfinex-derivatives","BTCF0:USTF0",1748333463931,0.00025688,109730.0,109720.0,1.41968435]
["bitfinex-derivatives","BTCF0:USTF0",1748333464229,0.00025688,109730.0,109720.0,1.54804779]
["bitfinex-derivatives","BTCF0:USTF0",1748333465734,0.00025688,109730.0,109720.0,1.53872939]
["bitfinex-derivatives","BTCF0:USTF0",1748333466921,0.00025688,109730.0,109720.0,1.41036595]
["bitfinex-derivatives","BTCF0:USTF0",1748333467323,0.00025688,109730.0,109720.0,1.53872939]
["bitfinex-derivatives","BTCF0:USTF0",1748333468639,0.00025688,109730.0,109720.0,1.41036595]
["bitfinex-derivatives","BTCF0:USTF0",1748333469132,0.00025688,109730.0,109720.0,1.53872939]
["bitfinex-derivatives","BTCF0:USTF0",1748333469842,0.00025688,109730.0,109720.0,1.41036595]
["bitfinex-derivatives","BTCF0:USTF0",1748333470328,0.00025688,109730.0,109720.0,1.53872939]
["bitfinex-derivatives","BTCF0:USTF0",1748333471237,0.03345688,109730.0,109720.0,1.53872939]
["bitfinex-derivatives","BTCF0:USTF0",1748333471535,0.03345688,109730.0,109720.0,1.54804779]
["bitfinex-derivatives","BTCF0:USTF0",1748333475627,0.03345688,109730.0,109720.0,1.60235339]
["bitfinex-derivatives","BTCF0:USTF0",1748333478139,0.03345688,109730.0,109720.0,1.59303499]
["bitfinex-derivatives","BTCF0:USTF0",1748333478340,0.06455688,109730.0,109720.0,1.59299499]
["bitfinex-derivatives","BTCF0:USTF0",1748333478530,0.06455688,109730.0,109720.0,1.49282531]
["bitfinex-derivatives","BTCF0:USTF0",1748333479646,0.06455688,109730.0,109720.0,1.36446187]
["bitfinex-derivatives","BTCF0:USTF0",1748333479839,0.06455688,109730.0,109720.0,1.49282531]
["bitfinex-derivatives","BTCF0:USTF0",1748333481227,0.06455688,109730.0,109720.0,1.36446187]
["bitfinex-derivatives","BTCF0:USTF0",1748333481431,0.06455688,109730.0,109720.0,1.49282531]
["bitfinex-derivatives","BTCF0:USTF0",1748333483744,0.06455688,109730.0,109720.0,1.53868939]
["bitfinex-derivatives","BTCF0:USTF0",1748333484443,0.06455688,109730.0,109720.0,1.83648939]
["bitfinex-derivatives","BTCF0:USTF0",1748333485144,0.06455688,109730.0,109720.0,1.84580779]
["bitfinex-derivatives","BTCF0:USTF0",1748333485753,0.06455688,109730.0,109720.0,1.90011339]
["bitfinex-derivatives","BTCF0:USTF0",1748333486237,0.06455688,109730.0,109720.0,1.77174995]
["bitfinex-derivatives","BTCF0:USTF0",1748333486437,0.09485688,109730.0,109720.0,1.90011339]
["bitfinex-derivatives","BTCF0:USTF0",1748333487146,0.09485688,109730.0,109720.0,1.77174995]
["bitfinex-derivatives","BTCF0:USTF0",1748333487343,0.09485688,109730.0,109720.0,1.90011339]
["bitfinex-derivatives","BTCF0:USTF0",1748333487539,0.09485688,109730.0,109720.0,1.77174995]
["bitfinex-derivatives","BTCF0:USTF0",1748333487846,0.09485688,109730.0,109720.0,1.90011339]
["bitfinex-derivatives","BTCF0:USTF0",1748333488042,0.27706738,109730.0,109720.0,1.45887339]
["bitfinex-derivatives","BTCF0:USTF0",1748333488242,0.27706738,109730.0,109720.0,1.09677339]
["bitfinex-derivatives","BTCF0:USTF0",1748333488243,0.27738932,109730.0,109720.0,1.09677339]
["bitfinex-derivatives","BTCF0:USTF0",1748333488545,0.27738932,109730.0,109720.0,0.96841075]
["bitfinex-derivatives","BTCF0:USTF0",1748333488934,0.27738932,109730.0,109720.0,1.09677419]
["bitfinex-derivatives","BTCF0:USTF0",1748333489745,0.27738932,109730.0,109720.0,0.96741075]
["bitfinex-derivatives","BTCF0:USTF0",1748333489944,0.27738932,109730.0,109720.0,1.09577419]
["bitfinex-derivatives","BTCF0:USTF0",1748333490146,0.27738932,109730.0,109720.0,0.96641075]
["bitfinex-derivatives","BTCF0:USTF0",1748333490344,0.27738932,109730.0,109720.0,1.09477419]
["bitfinex-derivatives","BTCF0:USTF0",1748333490546,0.27738932,109730.0,109720.0,1.09297755]
["bitfinex-derivatives","BTCF0:USTF0",1748333490851,0.27738932,109730.0,109720.0,0.73217755]
["bitfinex-derivatives","BTCF0:USTF0",1748333491043,0.27738932,109730.0,109720.0,0.78238691]
["bitfinex-derivatives","BTCF0:USTF0",1748333491247,0.27738932,109730.0,109720.0,0.42158691]
["bitfinex-derivatives","BTCF0:USTF0",1748333491446,0.27738932,109730.0,109720.0,0.60381411]
["bitfinex-derivatives","BTCF0:USTF0",1748333491752,0.63818932,109730.0,109720.0,0.60381411]
["bitfinex-derivatives","BTCF0:USTF0",1748333491952,0.63818932,109730.0,109720.0,0.32141723]
["bitfinex-derivatives","BTCF0:USTF0",1748333492754,0.63818932,109730.0,109720.0,0.31389547]
["bitfinex-derivatives","BTCF0:USTF0",1748333492947,0.64258114,109730.0,109720.0,0.49612267]
["bitfinex-derivatives","BTCF0:USTF0",1748333493147,0.64258114,109730.0,109720.0,0.31389547]
["bitfinex-derivatives","BTCF0:USTF0",1748333493651,0.64258114,109730.0,109720.0,0.49612267]
["bitfinex-derivatives","BTCF0:USTF0",1748333493848,0.63818932,109730.0,109720.0,0.50175339]
["bitfinex-derivatives","BTCF0:USTF0",1748333494153,0.63806932,109730.0,109720.0,0.50175339]
["bitfinex-derivatives","BTCF0:USTF0",1748333499456,0.27726932,109730.0,109720.0,0.50175339]
["bitfinex-derivatives","BTCF0:USTF0",1748333499658,0.63806932,109730.0,109720.0,0.50175339]
["bitfinex-derivatives","BTCF0:USTF0",1748333501054,0.64246114,109730.0,109720.0,0.50175339]
["bitfinex-derivatives","BTCF0:USTF0",1748333501759,0.64246114,109730.0,109720.0,0.54764589]
["bitfinex-derivatives","BTCF0:USTF0",1748333501953,0.64246114,109730.0,109720.0,0.36541869]
["bitfinex-derivatives","BTCF0:USTF0",1748333502154,0.64246114,109730.0,109720.0,0.54764569]
["bitfinex-derivatives","BTCF0:USTF0",1748333502360,0.64246114,109730.0,109720.0,0.36541869]
["bitfinex-derivatives","BTCF0:USTF0",1748333502561,0.64246114,109730.0,109720.0,0.54764569]
["bitfinex-derivatives","BTCF0:USTF0",1748333504564,0.64246114,109730.0,109720.0,0.36541869]
["bitfinex-derivatives","BTCF0:USTF0",1748333507369,0.64246114,109730.0,109720.0,0.35978797]
["bitfinex-derivatives","BTCF0:USTF0",1748333507562,0.86296058,109730.0,109720.0,0.3167065]
["bitfinex-derivatives","BTCF0:USTF0",1748333507961,0.86296058,109730.0,109720.0,0.2554111]
["bitfinex-derivatives","BTCF0:USTF0",1748333508165,0.73459714,109730.0,109720.0,0.2095186]
["bitfinex-derivatives","BTCF0:USTF0",1748333508365,0.73459714,109730.0,109720.0,0.0626331]
["bitfinex-derivatives","BTCF0:USTF0",1748333508366,0.86296058,109730.0,109720.0,0.0626331]
["bitfinex-derivatives","BTCF0:USTF0",1748333508566,0.1822269,109720.0,109710.0,0.00699791]
["bitfinex-derivatives","BTCF0:USTF0",1748333508869,0.1822269,109720.0,109710.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748333508870,1.14313228,109720.0,109710.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748333509367,1.01476884,109720.0,109710.0,0.23358296]
["bitfinex-derivatives","BTCF0:USTF0",1748333510966,1.14313228,109720.0,109710.0,0.23358296]
["bitfinex-derivatives","BTCF0:USTF0",1748333511469,1.14413228,109720.0,109710.0,0.23358296]
["bitfinex-derivatives","BTCF0:USTF0",1748333512563,1.14613228,109720.0,109710.0,0.27946617]
["bitfinex-derivatives","BTCF0:USTF0",1748333513161,1.14713228,109720.0,109710.0,0.27946617]
["bitfinex-derivatives","BTCF0:USTF0",1748333513460,1.14713228,109720.0,109710.0,0.22141071]
["bitfinex-derivatives","BTCF0:USTF0",1748333513656,1.14713228,109720.0,109710.0,0.13546251]
["bitfinex-derivatives","BTCF0:USTF0",1748333513971,1.14913228,109720.0,109710.0,0.04572731]
["bitfinex-derivatives","BTCF0:USTF0",1748333514271,1.02076884,109720.0,109710.0,0.04572731]
["bitfinex-derivatives","BTCF0:USTF0",1748333514464,1.14913228,109720.0,109710.0,0.04572731]
["bitfinex-derivatives","BTCF0:USTF0",1748333514663,1.14913228,109720.0,109710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333514970,1.24027628,109720.0,109710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333515172,0.83015628,109720.0,109710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333515471,1.84587628,109720.0,109710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333516165,1.88184109,109720.0,109710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333520375,0.86612109,109720.0,109710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333520674,1.79073709,109720.0,109710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333521063,0.77497709,109720.0,109710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333521267,1.66241365,109720.0,109710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333521468,1.79077709,109720.0,109710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333522872,0.77497709,109720.0,109710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333523174,1.79077709,109720.0,109710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333525470,1.79516891,109720.0,109710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333530786,1.79516891,109720.0,109710.0,0.03290001]
["bitfinex-derivatives","BTCF0:USTF0",1748333532474,1.79516891,109720.0,109710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333533880,1.79516891,109720.0,109710.0,0.03090001]
["bitfinex-derivatives","BTCF0:USTF0",1748333534268,1.75794947,109720.0,109710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333534475,1.94319221,109720.0,109710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333535379,1.81482877,109720.0,109710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333535566,1.94319221,109720.0,109710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333537077,0.00032194,109700.0,109680.0,0.12011387]
["bitfinex-derivatives","BTCF0:USTF0",1748333537382,1.66504208,109690.0,109680.0,0.31383574]
["bitfinex-derivatives","BTCF0:USTF0",1748333537574,1.76154208,109690.0,109680.0,0.31383574]
["bitfinex-derivatives","BTCF0:USTF0",1748333537774,1.76154208,109690.0,109680.0,0.32666923]
["bitfinex-derivatives","BTCF0:USTF0",1748333538580,1.79750689,109690.0,109680.0,0.32666923]
["bitfinex-derivatives","BTCF0:USTF0",1748333538781,1.81901762,109690.0,109680.0,0.32666923]
["bitfinex-derivatives","BTCF0:USTF0",1748333539080,1.81901762,109690.0,109680.0,0.31294736]
["bitfinex-derivatives","BTCF0:USTF0",1748333539282,1.81901762,109690.0,109680.0,0.31283349]
["bitfinex-derivatives","BTCF0:USTF0",1748333539672,1.81901762,109690.0,109680.0,0.31383349]
["bitfinex-derivatives","BTCF0:USTF0",1748333540074,1.81901762,109690.0,109680.0,0.31483349]
["bitfinex-derivatives","BTCF0:USTF0",1748333540281,1.81901762,109690.0,109680.0,0.34633349]
["bitfinex-derivatives","BTCF0:USTF0",1748333540483,1.81901762,109690.0,109680.0,0.39167274]
["bitfinex-derivatives","BTCF0:USTF0",1748333540782,1.82340944,109690.0,109680.0,0.42447274]
["bitfinex-derivatives","BTCF0:USTF0",1748333541178,1.695046,109690.0,109680.0,0.42447274]
["bitfinex-derivatives","BTCF0:USTF0",1748333541379,1.82340944,109690.0,109680.0,0.42447274]
["bitfinex-derivatives","BTCF0:USTF0",1748333541883,1.82340944,109690.0,109680.0,0.25447274]
["bitfinex-derivatives","BTCF0:USTF0",1748333542083,1.695046,109690.0,109680.0,0.25447274]
["bitfinex-derivatives","BTCF0:USTF0",1748333542283,1.82340944,109690.0,109680.0,0.20883925]
["bitfinex-derivatives","BTCF0:USTF0",1748333542888,1.82340944,109690.0,109680.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1748333543090,1.78744463,109690.0,109680.0,0.17637824]
["bitfinex-derivatives","BTCF0:USTF0",1748333543885,1.65908119,109690.0,109680.0,0.17637824]
["bitfinex-derivatives","BTCF0:USTF0",1748333544383,1.78744463,109690.0,109680.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1748333544583,1.78844463,109690.0,109680.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1748333545090,1.78844463,109690.0,109680.0,0.17537878]
["bitfinex-derivatives","BTCF0:USTF0",1748333545390,1.78844463,109690.0,109680.0,0.17437878]
["bitfinex-derivatives","BTCF0:USTF0",1748333545587,1.79044463,109690.0,109680.0,0.17437878]
["bitfinex-derivatives","BTCF0:USTF0",1748333546395,1.41642965,109690.0,109680.0,0.17437878]
["bitfinex-derivatives","BTCF0:USTF0",1748333546583,1.82670965,109690.0,109680.0,0.17437878]
["bitfinex-derivatives","BTCF0:USTF0",1748333547492,1.41642965,109690.0,109680.0,0.17437878]
["bitfinex-derivatives","BTCF0:USTF0",1748333547687,1.82670965,109690.0,109680.0,0.17437878]
["bitfinex-derivatives","BTCF0:USTF0",1748333548788,1.79048463,109690.0,109680.0,0.17437878]
["bitfinex-derivatives","BTCF0:USTF0",1748333549384,0.58319046,109690.0,109680.0,0.35667198]
["bitfinex-derivatives","BTCF0:USTF0",1748333549692,1.57667046,109690.0,109680.0,0.20657878]
["bitfinex-derivatives","BTCF0:USTF0",1748333549885,1.57667046,109690.0,109680.0,0.07657878]
["bitfinex-derivatives","BTCF0:USTF0",1748333549886,1.57679046,109690.0,109680.0,0.07657878]
["bitfinex-derivatives","BTCF0:USTF0",1748333550085,1.21566852,109690.0,109680.0,0.37657878]
["bitfinex-derivatives","BTCF0:USTF0",1748333550396,1.64337044,109690.0,109680.0,0.37657878]
["bitfinex-derivatives","BTCF0:USTF0",1748333550587,1.80193388,109690.0,109680.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1748333550890,1.67357044,109690.0,109680.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1748333551288,1.67357044,109690.0,109680.0,0.37720206]
["bitfinex-derivatives","BTCF0:USTF0",1748333551694,0.68009044,109690.0,109680.0,0.37720206]
["bitfinex-derivatives","BTCF0:USTF0",1748333551892,0.58298852,109690.0,109680.0,0.38095119]
["bitfinex-derivatives","BTCF0:USTF0",1748333552193,1.57646852,109690.0,109680.0,0.36744913]
["bitfinex-derivatives","BTCF0:USTF0",1748333552395,1.57634852,109690.0,109680.0,0.36744913]
["bitfinex-derivatives","BTCF0:USTF0",1748333552594,1.57667046,109690.0,109680.0,0.36744913]
["bitfinex-derivatives","BTCF0:USTF0",1748333552894,1.60667046,109690.0,109680.0,0.36744913]
["bitfinex-derivatives","BTCF0:USTF0",1748333553091,1.60679046,109690.0,109680.0,0.36744913]
["bitfinex-derivatives","BTCF0:USTF0",1748333554292,1.60679046,109690.0,109680.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1748333555697,1.60679046,109690.0,109680.0,0.36744992]
["bitfinex-derivatives","BTCF0:USTF0",1748333557597,1.60679046,109690.0,109680.0,0.33524992]
["bitfinex-derivatives","BTCF0:USTF0",1748333558992,1.60679046,109690.0,109680.0,0.30374992]
["bitfinex-derivatives","BTCF0:USTF0",1748333558993,1.7351539,109690.0,109680.0,0.30374992]
["bitfinex-derivatives","BTCF0:USTF0",1748333559399,1.7351539,109690.0,109680.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1748333559601,1.60679046,109690.0,109680.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1748333560506,1.7351539,109690.0,109680.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1748333561004,1.7351539,109690.0,109680.0,0.33635336]
["bitfinex-derivatives","BTCF0:USTF0",1748333561407,1.60679046,109690.0,109680.0,0.03635336]
["bitfinex-derivatives","BTCF0:USTF0",1748333561613,1.60679046,109690.0,109680.0,0.15635336]
["bitfinex-derivatives","BTCF0:USTF0",1748333561614,1.7351539,109690.0,109680.0,0.15635336]
["bitfinex-derivatives","BTCF0:USTF0",1748333564111,1.7351539,109690.0,109680.0,0.12375336]
["bitfinex-derivatives","BTCF0:USTF0",1748333564312,1.7351539,109690.0,109680.0,0.16906868]
["bitfinex-derivatives","BTCF0:USTF0",1748333564614,1.7351539,109690.0,109680.0,0.16531532]
["bitfinex-derivatives","BTCF0:USTF0",1748333564810,1.60679046,109690.0,109680.0,0.16531532]
["bitfinex-derivatives","BTCF0:USTF0",1748333565300,1.7351539,109690.0,109680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748333566814,1.60679046,109690.0,109680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748333567011,1.3248339,109690.0,109680.0,0.15615745]
["bitfinex-derivatives","BTCF0:USTF0",1748333567309,0.61331046,109690.0,109680.0,0.15615745]
["bitfinex-derivatives","BTCF0:USTF0",1748333567514,1.59495046,109690.0,109680.0,0.21775745]
["bitfinex-derivatives","BTCF0:USTF0",1748333567711,1.59483046,109690.0,109680.0,0.21775745]
["bitfinex-derivatives","BTCF0:USTF0",1748333568017,1.7233139,109690.0,109680.0,0.15615745]
["bitfinex-derivatives","BTCF0:USTF0",1748333570414,1.59495046,109690.0,109680.0,0.15615745]
["bitfinex-derivatives","BTCF0:USTF0",1748333570611,0.61331046,109690.0,109680.0,0.15615745]
["bitfinex-derivatives","BTCF0:USTF0",1748333570813,1.59499046,109690.0,109680.0,0.19459719]
["bitfinex-derivatives","BTCF0:USTF0",1748333571311,1.59059864,109690.0,109680.0,0.23996844]
["bitfinex-derivatives","BTCF0:USTF0",1748333572219,1.59499046,109690.0,109680.0,0.23996844]
["bitfinex-derivatives","BTCF0:USTF0",1748333574120,1.59499046,109690.0,109680.0,0.20716844]
["bitfinex-derivatives","BTCF0:USTF0",1748333575020,1.7233539,109690.0,109680.0,0.17476844]
["bitfinex-derivatives","BTCF0:USTF0",1748333575318,1.59499046,109690.0,109680.0,0.17476844]
["bitfinex-derivatives","BTCF0:USTF0",1748333575520,1.7233539,109690.0,109680.0,0.17476844]
["bitfinex-derivatives","BTCF0:USTF0",1748333576420,1.7233539,109690.0,109680.0,0.1691287]
["bitfinex-derivatives","BTCF0:USTF0",1748333576618,1.7233539,109690.0,109680.0,0.12375745]
["bitfinex-derivatives","BTCF0:USTF0",1748333578718,1.59499046,109690.0,109680.0,0.12375745]
["bitfinex-derivatives","BTCF0:USTF0",1748333578913,0.7416739,109690.0,109680.0,0.12375745]
["bitfinex-derivatives","BTCF0:USTF0",1748333579122,1.7233539,109690.0,109680.0,0.15545745]
["bitfinex-derivatives","BTCF0:USTF0",1748333579618,1.7233539,109690.0,109680.0,0.16109719]
["bitfinex-derivatives","BTCF0:USTF0",1748333580625,1.59499046,109690.0,109680.0,0.16109719]
["bitfinex-derivatives","BTCF0:USTF0",1748333583524,1.7233539,109690.0,109680.0,0.16109719]
["bitfinex-derivatives","BTCF0:USTF0",1748333584127,0.7416739,109690.0,109680.0,0.16109719]
["bitfinex-derivatives","BTCF0:USTF0",1748333584328,1.7233139,109690.0,109680.0,0.16109719]
["bitfinex-derivatives","BTCF0:USTF0",1748333586023,1.7233139,109690.0,109680.0,0.04109719]
["bitfinex-derivatives","BTCF0:USTF0",1748333586222,1.7233139,109690.0,109680.0,0.34652748]
["bitfinex-derivatives","BTCF0:USTF0",1748333586518,0.61331046,109690.0,109680.0,0.34652748]
["bitfinex-derivatives","BTCF0:USTF0",1748333586718,0.66271046,109690.0,109680.0,0.37732748]
["bitfinex-derivatives","BTCF0:USTF0",1748333586910,0.25206852,109690.0,109680.0,0.92042058]
["bitfinex-derivatives","BTCF0:USTF0",1748333587112,0.25206852,109690.0,109680.0,0.95342058]
["bitfinex-derivatives","BTCF0:USTF0",1748333587113,0.22218852,109690.0,109680.0,0.95342058]
["bitfinex-derivatives","BTCF0:USTF0",1748333587513,0.22218852,109690.0,109680.0,0.95155252]
["bitfinex-derivatives","BTCF0:USTF0",1748333587514,0.2176767,109690.0,109680.0,0.95155252]
["bitfinex-derivatives","BTCF0:USTF0",1748333587721,0.2177967,109690.0,109680.0,0.95155252]
["bitfinex-derivatives","BTCF0:USTF0",1748333588722,0.2485967,109690.0,109680.0,0.95155252]
["bitfinex-derivatives","BTCF0:USTF0",1748333589723,0.2485967,109690.0,109680.0,1.00524951]
["bitfinex-derivatives","BTCF0:USTF0",1748333591023,0.2485967,109690.0,109680.0,1.30304951]
["bitfinex-derivatives","BTCF0:USTF0",1748333591823,0.2485967,109690.0,109680.0,0.75995641]
["bitfinex-derivatives","BTCF0:USTF0",1748333592020,0.2485967,109690.0,109680.0,0.72695641]
["bitfinex-derivatives","BTCF0:USTF0",1748333592021,0.24891864,109690.0,109680.0,0.72695641]
["bitfinex-derivatives","BTCF0:USTF0",1748333592523,0.25331046,109690.0,109680.0,0.69615641]
["bitfinex-derivatives","BTCF0:USTF0",1748333592725,0.61411046,109690.0,109680.0,0.69615641]
["bitfinex-derivatives","BTCF0:USTF0",1748333593326,0.25331046,109690.0,109680.0,0.69615641]
["bitfinex-derivatives","BTCF0:USTF0",1748333593526,0.24891864,109690.0,109680.0,0.69615641]
["bitfinex-derivatives","BTCF0:USTF0",1748333593728,0.60971864,109690.0,109680.0,0.69615641]
["bitfinex-derivatives","BTCF0:USTF0",1748333594122,0.60971864,109690.0,109680.0,0.70179311]
["bitfinex-derivatives","BTCF0:USTF0",1748333594322,0.24891864,109690.0,109680.0,0.70179311]
["bitfinex-derivatives","BTCF0:USTF0",1748333594519,0.60971864,109690.0,109680.0,0.70179311]
["bitfinex-derivatives","BTCF0:USTF0",1748333594820,0.61411046,109690.0,109680.0,0.70179311]
["bitfinex-derivatives","BTCF0:USTF0",1748333595016,0.25298852,109690.0,109680.0,1.24488621]
["bitfinex-derivatives","BTCF0:USTF0",1748333595220,0.25286852,109690.0,109680.0,1.27528621]
["bitfinex-derivatives","BTCF0:USTF0",1748333595421,0.66326852,109690.0,109680.0,1.27528621]
["bitfinex-derivatives","BTCF0:USTF0",1748333595723,0.2484767,109690.0,109680.0,1.27528621]
["bitfinex-derivatives","BTCF0:USTF0",1748333595925,0.2177967,109690.0,109680.0,1.26964951]
["bitfinex-derivatives","BTCF0:USTF0",1748333596428,0.00312,109690.0,109680.0,1.39801295]
["bitfinex-derivatives","BTCF0:USTF0",1748333596831,0.1852765,109690.0,109680.0,1.39801295]
["bitfinex-derivatives","BTCF0:USTF0",1748333597031,0.1853965,109690.0,109680.0,1.34431596]
["bitfinex-derivatives","BTCF0:USTF0",1748333597235,0.1833965,109690.0,109680.0,1.33678683]
["bitfinex-derivatives","BTCF0:USTF0",1748333597933,0.1823965,109690.0,109680.0,1.33678683]
["bitfinex-derivatives","BTCF0:USTF0",1748333598126,0.1823965,109690.0,109680.0,1.03898683]
["bitfinex-derivatives","BTCF0:USTF0",1748333598526,0.1823965,109690.0,109680.0,1.0484101]
["bitfinex-derivatives","BTCF0:USTF0",1748333598724,0.18678832,109690.0,109680.0,1.0867101]
["bitfinex-derivatives","BTCF0:USTF0",1748333598924,0.21858832,109690.0,109680.0,1.0867101]
["bitfinex-derivatives","BTCF0:USTF0",1748333600232,0.21858832,109690.0,109680.0,1.3845101]
["bitfinex-derivatives","BTCF0:USTF0",1748333600424,0.00451182,109690.0,109680.0,1.4756821]
["bitfinex-derivatives","BTCF0:USTF0",1748333600624,1e-08,109690.0,109680.0,1.7256821]
["bitfinex-derivatives","BTCF0:USTF0",1748333600839,0.2142033,109710.0,109700.0,0.1822599]
["bitfinex-derivatives","BTCF0:USTF0",1748333601030,0.2142033,109710.0,109700.0,1.32222334]
["bitfinex-derivatives","BTCF0:USTF0",1748333601230,0.2733534,109720.0,109710.0,0.1822433]
["bitfinex-derivatives","BTCF0:USTF0",1748333601430,0.2733534,109720.0,109710.0,1.08190674]
["bitfinex-derivatives","BTCF0:USTF0",1748333602238,0.2277943,109720.0,109710.0,1.08190674]
["bitfinex-derivatives","BTCF0:USTF0",1748333602436,0.2279143,109720.0,109710.0,1.08190674]
["bitfinex-derivatives","BTCF0:USTF0",1748333602938,0.2279143,109720.0,109710.0,1.08753157]
["bitfinex-derivatives","BTCF0:USTF0",1748333603537,0.2299143,109720.0,109710.0,1.08753157]
["bitfinex-derivatives","BTCF0:USTF0",1748333603835,0.2299143,109720.0,109710.0,1.10643015]
["bitfinex-derivatives","BTCF0:USTF0",1748333604036,0.2943143,109720.0,109710.0,0.97806671]
["bitfinex-derivatives","BTCF0:USTF0",1748333606045,0.2943143,109720.0,109710.0,0.9818092]
["bitfinex-derivatives","BTCF0:USTF0",1748333606338,0.2943143,109720.0,109710.0,0.74956732]
["bitfinex-derivatives","BTCF0:USTF0",1748333606538,0.29463624,109720.0,109710.0,0.33936732]
["bitfinex-derivatives","BTCF0:USTF0",1748333606840,0.65543624,109720.0,109710.0,0.33936732]
["bitfinex-derivatives","BTCF0:USTF0",1748333607047,0.65543624,109720.0,109710.0,0.33374249]
["bitfinex-derivatives","BTCF0:USTF0",1748333607538,0.78379968,109720.0,109710.0,0.33374249]
["bitfinex-derivatives","BTCF0:USTF0",1748333608230,0.78379968,109720.0,109710.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748333610443,1.06563624,109720.0,109710.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748333610631,1.19399968,109720.0,109710.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748333611138,1.06563624,109720.0,109710.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748333611339,0.6551143,109720.0,109710.0,0.5122434]
["bitfinex-derivatives","BTCF0:USTF0",1748333611546,0.2943143,109720.0,109710.0,0.5609434]
["bitfinex-derivatives","BTCF0:USTF0",1748333611730,0.7045143,109720.0,109710.0,0.5609434]
["bitfinex-derivatives","BTCF0:USTF0",1748333612342,0.7045143,109720.0,109710.0,0.9217434]
["bitfinex-derivatives","BTCF0:USTF0",1748333612544,0.7045143,109720.0,109710.0,0.93111072]
["bitfinex-derivatives","BTCF0:USTF0",1748333612744,0.29463624,109720.0,109710.0,0.33936732]
["bitfinex-derivatives","BTCF0:USTF0",1748333613043,0.70483624,109720.0,109710.0,0.52161072]
["bitfinex-derivatives","BTCF0:USTF0",1748333613235,0.70483624,109720.0,109710.0,0.33936732]
["bitfinex-derivatives","BTCF0:USTF0",1748333613435,0.70483624,109720.0,109710.0,0.52161072]
["bitfinex-derivatives","BTCF0:USTF0",1748333613644,1.06563624,109720.0,109710.0,0.33936732]
["bitfinex-derivatives","BTCF0:USTF0",1748333613841,1.06563624,109720.0,109710.0,0.56680003]
["bitfinex-derivatives","BTCF0:USTF0",1748333614544,1.06563624,109720.0,109710.0,0.38455663]
["bitfinex-derivatives","BTCF0:USTF0",1748333614937,0.70922806,109720.0,109710.0,0.38455663]
["bitfinex-derivatives","BTCF0:USTF0",1748333617947,0.70483624,109720.0,109710.0,0.38455663]
["bitfinex-derivatives","BTCF0:USTF0",1748333618542,1.06563624,109720.0,109710.0,0.38455663]
["bitfinex-derivatives","BTCF0:USTF0",1748333620453,1.06563624,109720.0,109710.0,0.3789318]
["bitfinex-derivatives","BTCF0:USTF0",1748333621249,1.06563624,109720.0,109710.0,0.33374249]
["bitfinex-derivatives","BTCF0:USTF0",1748333622641,1.05971147,109720.0,109710.0,0.34798473]
["bitfinex-derivatives","BTCF0:USTF0",1748333622847,1.05082431,109720.0,109710.0,0.34798473]
["bitfinex-derivatives","BTCF0:USTF0",1748333623150,1.05521613,109720.0,109710.0,0.34798473]
["bitfinex-derivatives","BTCF0:USTF0",1748333623351,1.05517613,109720.0,109710.0,0.34798473]
["bitfinex-derivatives","BTCF0:USTF0",1748333624057,1.05078431,109720.0,109710.0,0.34798473]
["bitfinex-derivatives","BTCF0:USTF0",1748333624743,1.05078431,109720.0,109710.0,0.33936732]
["bitfinex-derivatives","BTCF0:USTF0",1748333625454,1.05078431,109720.0,109710.0,0.35360958]
["bitfinex-derivatives","BTCF0:USTF0",1748333626353,0.64062431,109720.0,109710.0,0.53585308]
["bitfinex-derivatives","BTCF0:USTF0",1748333626655,1.05078431,109720.0,109710.0,0.35360958]
["bitfinex-derivatives","BTCF0:USTF0",1748333626847,1.05066431,109720.0,109710.0,0.35360958]
["bitfinex-derivatives","BTCF0:USTF0",1748333627049,1.05078431,109720.0,109710.0,0.35360958]
["bitfinex-derivatives","BTCF0:USTF0",1748333627753,1.05078431,109720.0,109710.0,0.53585298]
["bitfinex-derivatives","BTCF0:USTF0",1748333628051,1.05078431,109720.0,109710.0,0.34986709]
["bitfinex-derivatives","BTCF0:USTF0",1748333629162,1.05517613,109720.0,109710.0,0.34986709]
["bitfinex-derivatives","BTCF0:USTF0",1748333634160,1.05521613,109720.0,109710.0,0.34986709]
["bitfinex-derivatives","BTCF0:USTF0",1748333634544,0.28389419,109720.0,109710.0,0.53211059]
["bitfinex-derivatives","BTCF0:USTF0",1748333634752,0.28377419,109720.0,109710.0,0.66047403]
["bitfinex-derivatives","BTCF0:USTF0",1748333634950,0.69409419,109720.0,109710.0,0.70817403]
["bitfinex-derivatives","BTCF0:USTF0",1748333635259,0.69002431,109720.0,109710.0,0.70817403]
["bitfinex-derivatives","BTCF0:USTF0",1748333635462,0.69002431,109720.0,109710.0,0.57981059]
["bitfinex-derivatives","BTCF0:USTF0",1748333637152,0.69002431,109720.0,109710.0,0.39756709]
["bitfinex-derivatives","BTCF0:USTF0",1748333637661,1.06563894,109720.0,109710.0,0.34986709]
["bitfinex-derivatives","BTCF0:USTF0",1748333638358,1.07003076,109720.0,109710.0,0.34986709]
["bitfinex-derivatives","BTCF0:USTF0",1748333640050,1.07003076,109720.0,109710.0,0.35175148]
["bitfinex-derivatives","BTCF0:USTF0",1748333640863,0.65983076,109720.0,109710.0,0.35175148]
["bitfinex-derivatives","BTCF0:USTF0",1748333641064,1.06999076,109720.0,109710.0,0.35175148]
["bitfinex-derivatives","BTCF0:USTF0",1748333641864,1.1983542,109720.0,109710.0,0.34424226]
["bitfinex-derivatives","BTCF0:USTF0",1748333642071,1.1983542,109720.0,109710.0,0.22959969]
["bitfinex-derivatives","BTCF0:USTF0",1748333642870,1.1983542,109720.0,109710.0,0.23899817]
["bitfinex-derivatives","BTCF0:USTF0",1748333643670,1.1983542,109720.0,109710.0,0.23241612]
["bitfinex-derivatives","BTCF0:USTF0",1748333644273,1.21527687,109720.0,109710.0,0.18705869]
["bitfinex-derivatives","BTCF0:USTF0",1748333645367,1.21088505,109720.0,109710.0,0.18705869]
["bitfinex-derivatives","BTCF0:USTF0",1748333645673,1.19396238,109720.0,109710.0,0.18705869]
["bitfinex-derivatives","BTCF0:USTF0",1748333646268,1.06559894,109720.0,109710.0,0.18705869]
["bitfinex-derivatives","BTCF0:USTF0",1748333646477,1.19396238,109720.0,109710.0,0.18705869]
["bitfinex-derivatives","BTCF0:USTF0",1748333647480,1.21093118,109720.0,109710.0,0.18705869]
["bitfinex-derivatives","BTCF0:USTF0",1748333648471,1.215323,109720.0,109710.0,0.18705869]
["bitfinex-derivatives","BTCF0:USTF0",1748333649775,1.08695956,109720.0,109710.0,0.18705869]
["bitfinex-derivatives","BTCF0:USTF0",1748333649972,1.215323,109720.0,109710.0,0.18705869]
["bitfinex-derivatives","BTCF0:USTF0",1748333650578,1.21093118,109720.0,109710.0,0.18705869]
["bitfinex-derivatives","BTCF0:USTF0",1748333651472,0.85013118,109720.0,109710.0,0.18705869]
["bitfinex-derivatives","BTCF0:USTF0",1748333651685,1.57173118,109720.0,109710.0,0.18705869]
["bitfinex-derivatives","BTCF0:USTF0",1748333652477,1.57273118,109720.0,109710.0,0.18424226]
["bitfinex-derivatives","BTCF0:USTF0",1748333652677,1.57473118,109720.0,109710.0,0.18424226]
["bitfinex-derivatives","BTCF0:USTF0",1748333654774,0.85313118,109720.0,109710.0,0.18424226]
["bitfinex-derivatives","BTCF0:USTF0",1748333655073,1.57473118,109720.0,109710.0,0.18424226]
["bitfinex-derivatives","BTCF0:USTF0",1748333655681,1.579123,109720.0,109710.0,0.18424226]
["bitfinex-derivatives","BTCF0:USTF0",1748333658578,1.45075956,109720.0,109710.0,0.18424226]
["bitfinex-derivatives","BTCF0:USTF0",1748333658782,1.57473118,109720.0,109710.0,0.18424226]
["bitfinex-derivatives","BTCF0:USTF0",1748333659675,1.579123,109720.0,109710.0,0.18424226]
["bitfinex-derivatives","BTCF0:USTF0",1748333660681,1.57473118,109720.0,109710.0,0.18424226]
["bitfinex-derivatives","BTCF0:USTF0",1748333661985,1.42939894,109720.0,109710.0,0.18424226]
["bitfinex-derivatives","BTCF0:USTF0",1748333662186,1.55776238,109720.0,109710.0,0.18424226]
["bitfinex-derivatives","BTCF0:USTF0",1748333663580,1.55776238,109720.0,109710.0,0.23054385]
["bitfinex-derivatives","BTCF0:USTF0",1748333663768,1.57863367,109720.0,109710.0,0.23054385]
["bitfinex-derivatives","BTCF0:USTF0",1748333664585,1.57863367,109720.0,109710.0,0.23336028]
["bitfinex-derivatives","BTCF0:USTF0",1748333665179,1.57863367,109720.0,109710.0,0.18705869]
["bitfinex-derivatives","BTCF0:USTF0",1748333666088,1.45027023,109720.0,109710.0,0.18705869]
["bitfinex-derivatives","BTCF0:USTF0",1748333666287,1.57863367,109720.0,109710.0,0.18705869]
["bitfinex-derivatives","BTCF0:USTF0",1748333666484,1.57851367,109720.0,109710.0,0.18705869]
["bitfinex-derivatives","BTCF0:USTF0",1748333669190,1.63542195,109720.0,109710.0,0.18705869]
["bitfinex-derivatives","BTCF0:USTF0",1748333670285,2.19798195,109720.0,109710.0,0.18705869]
["bitfinex-derivatives","BTCF0:USTF0",1748333670689,2.19798195,109720.0,109710.0,0.23343006]
["bitfinex-derivatives","BTCF0:USTF0",1748333671684,1.65937851,109720.0,109710.0,0.23343006]
["bitfinex-derivatives","BTCF0:USTF0",1748333671986,2.19359013,109720.0,109710.0,0.23343006]
["bitfinex-derivatives","BTCF0:USTF0",1748333672590,2.19359013,109720.0,109710.0,0.23718803]
["bitfinex-derivatives","BTCF0:USTF0",1748333672780,2.19359013,109720.0,109710.0,0.19081666]
["bitfinex-derivatives","BTCF0:USTF0",1748333672984,2.19798195,109720.0,109710.0,0.19081666]
["bitfinex-derivatives","BTCF0:USTF0",1748333677002,1.78335013,109720.0,109710.0,0.19081666]
["bitfinex-derivatives","BTCF0:USTF0",1748333677295,2.19359013,109720.0,109710.0,0.19081666]
["bitfinex-derivatives","BTCF0:USTF0",1748333679193,2.19359013,109720.0,109710.0,0.23719916]
["bitfinex-derivatives","BTCF0:USTF0",1748333679394,2.19359013,109720.0,109710.0,0.23344119]
["bitfinex-derivatives","BTCF0:USTF0",1748333679697,2.06522669,109720.0,109710.0,0.23344119]
["bitfinex-derivatives","BTCF0:USTF0",1748333679999,2.19798195,109720.0,109710.0,0.23344119]
["bitfinex-derivatives","BTCF0:USTF0",1748333680198,2.06961851,109720.0,109710.0,0.23344119]
["bitfinex-derivatives","BTCF0:USTF0",1748333680400,2.19798195,109720.0,109710.0,0.23344119]
["bitfinex-derivatives","BTCF0:USTF0",1748333681402,2.19798195,109720.0,109710.0,0.18705869]
["bitfinex-derivatives","BTCF0:USTF0",1748333682699,2.19798195,109720.0,109710.0,0.14173109]
["bitfinex-derivatives","BTCF0:USTF0",1748333683004,2.19798195,109720.0,109710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333683298,2.28912595,109720.0,109710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333683496,2.19798195,109720.0,109710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333683702,2.28912595,109720.0,109710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333683897,2.23221767,109720.0,109710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333684200,2.31318827,109720.0,109710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333684602,2.22204427,109720.0,109710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333685201,2.22643609,109720.0,109710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333685699,2.09807265,109720.0,109710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333685902,2.22643609,109720.0,109710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333686398,2.22643609,109720.0,109700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333686399,0.18256554,109710.0,109700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333686592,0.76782898,109710.0,109700.0,0.01741047]
["bitfinex-derivatives","BTCF0:USTF0",1748333686793,0.63946554,109710.0,109700.0,0.01741047]
["bitfinex-derivatives","BTCF0:USTF0",1748333686996,0.76782898,109710.0,109700.0,0.01741047]
["bitfinex-derivatives","BTCF0:USTF0",1748333687195,0.76794898,109710.0,109700.0,0.01741047]
["bitfinex-derivatives","BTCF0:USTF0",1748333687390,0.82487902,109710.0,109700.0,0.01741047]
["bitfinex-derivatives","BTCF0:USTF0",1748333687591,0.91024144,109710.0,109700.0,0.01741047]
["bitfinex-derivatives","BTCF0:USTF0",1748333688602,0.781878,109710.0,109700.0,0.01741047]
["bitfinex-derivatives","BTCF0:USTF0",1748333688802,0.91324144,109710.0,109700.0,0.01741047]
["bitfinex-derivatives","BTCF0:USTF0",1748333689107,0.82787902,109710.0,109700.0,0.01741047]
["bitfinex-derivatives","BTCF0:USTF0",1748333689496,0.82987902,109710.0,109700.0,0.01741047]
["bitfinex-derivatives","BTCF0:USTF0",1748333690404,1.11179558,109710.0,109700.0,0.01741047]
["bitfinex-derivatives","BTCF0:USTF0",1748333690608,1.24015902,109710.0,109700.0,0.01741047]
["bitfinex-derivatives","BTCF0:USTF0",1748333690809,1.24003902,109710.0,109700.0,0.01741047]
["bitfinex-derivatives","BTCF0:USTF0",1748333690999,1.24015902,109710.0,109700.0,0.01741047]
["bitfinex-derivatives","BTCF0:USTF0",1748333691399,1.79827902,109710.0,109700.0,0.01741047]
["bitfinex-derivatives","BTCF0:USTF0",1748333691608,1.79831902,109710.0,109700.0,0.01741047]
["bitfinex-derivatives","BTCF0:USTF0",1748333692095,1.38803902,109710.0,109700.0,0.01741047]
["bitfinex-derivatives","BTCF0:USTF0",1748333692299,0.82987902,109710.0,109700.0,0.01741047]
["bitfinex-derivatives","BTCF0:USTF0",1748333692510,1.66995558,109710.0,109700.0,0.04821047]
["bitfinex-derivatives","BTCF0:USTF0",1748333692707,1.66983558,109710.0,109700.0,0.09641047]
["bitfinex-derivatives","BTCF0:USTF0",1748333693105,1.66995558,109710.0,109700.0,0.09641047]
["bitfinex-derivatives","BTCF0:USTF0",1748333693306,0.70151558,109710.0,109700.0,0.09641047]
["bitfinex-derivatives","BTCF0:USTF0",1748333693501,1.66995558,109710.0,109700.0,0.09641047]
["bitfinex-derivatives","BTCF0:USTF0",1748333694608,1.66995558,109710.0,109700.0,0.14282473]
["bitfinex-derivatives","BTCF0:USTF0",1748333695313,0.70151558,109710.0,109700.0,0.15653719]
["bitfinex-derivatives","BTCF0:USTF0",1748333695515,1.66995558,109710.0,109700.0,0.15653719]
["bitfinex-derivatives","BTCF0:USTF0",1748333697409,1.66995558,109710.0,109700.0,0.07753719]
["bitfinex-derivatives","BTCF0:USTF0",1748333697410,1.79831902,109710.0,109700.0,0.07753719]
["bitfinex-derivatives","BTCF0:USTF0",1748333697797,1.79831902,109710.0,109700.0,0.09503719]
["bitfinex-derivatives","BTCF0:USTF0",1748333698008,1.79799708,109710.0,109700.0,0.09503719]
["bitfinex-derivatives","BTCF0:USTF0",1748333698208,1.79831902,109710.0,109700.0,0.09503719]
["bitfinex-derivatives","BTCF0:USTF0",1748333698405,1.79831902,109710.0,109700.0,0.12723719]
["bitfinex-derivatives","BTCF0:USTF0",1748333699104,1.66995558,109710.0,109700.0,0.12723719]
["bitfinex-derivatives","BTCF0:USTF0",1748333699605,1.61302554,109710.0,109700.0,0.12723719]
["bitfinex-derivatives","BTCF0:USTF0",1748333700412,1.61741736,109710.0,109700.0,0.12723719]
["bitfinex-derivatives","BTCF0:USTF0",1748333701607,1.7457808,109710.0,109700.0,0.08082293]
["bitfinex-derivatives","BTCF0:USTF0",1748333702417,1.74138898,109710.0,109700.0,0.08082293]
["bitfinex-derivatives","BTCF0:USTF0",1748333703019,0.1822768,109690.0,109680.0,0.19625962]
["bitfinex-derivatives","BTCF0:USTF0",1748333703222,0.1822768,109690.0,109680.0,0.49625962]
["bitfinex-derivatives","BTCF0:USTF0",1748333703428,0.2145768,109690.0,109680.0,0.49625962]
["bitfinex-derivatives","BTCF0:USTF0",1748333705016,0.2145768,109690.0,109680.0,0.62462306]
["bitfinex-derivatives","BTCF0:USTF0",1748333705322,0.1822768,109690.0,109680.0,0.62462306]
["bitfinex-derivatives","BTCF0:USTF0",1748333705720,0.2145768,109690.0,109680.0,0.62462306]
["bitfinex-derivatives","BTCF0:USTF0",1748333706218,0.2146968,109690.0,109680.0,0.52205962]
["bitfinex-derivatives","BTCF0:USTF0",1748333706417,0.2146968,109690.0,109680.0,0.52215962]
["bitfinex-derivatives","BTCF0:USTF0",1748333706724,0.2146968,109690.0,109680.0,0.52966884]
["bitfinex-derivatives","BTCF0:USTF0",1748333707015,0.20877079,109690.0,109680.0,0.52966884]
["bitfinex-derivatives","BTCF0:USTF0",1748333707220,0.20877079,109690.0,109680.0,0.48409564]
["bitfinex-derivatives","BTCF0:USTF0",1748333707522,0.27696261,109690.0,109680.0,0.48409564]
["bitfinex-derivatives","BTCF0:USTF0",1748333707706,0.27696261,109690.0,109680.0,0.51570262]
["bitfinex-derivatives","BTCF0:USTF0",1748333707911,0.27696261,109690.0,109680.0,0.44903637]
["bitfinex-derivatives","BTCF0:USTF0",1748333708314,0.27696261,109690.0,109680.0,0.4954996]
["bitfinex-derivatives","BTCF0:USTF0",1748333708518,0.27257079,109690.0,109680.0,0.4954996]
["bitfinex-derivatives","BTCF0:USTF0",1748333709022,0.27257079,109690.0,109680.0,0.677793]
["bitfinex-derivatives","BTCF0:USTF0",1748333709221,0.27257079,109690.0,109680.0,0.4954996]
["bitfinex-derivatives","BTCF0:USTF0",1748333709723,0.26368174,109690.0,109680.0,0.677793]
["bitfinex-derivatives","BTCF0:USTF0",1748333710411,0.26368174,109690.0,109680.0,0.4954996]
["bitfinex-derivatives","BTCF0:USTF0",1748333710715,0.26368174,109690.0,109680.0,0.677793]
["bitfinex-derivatives","BTCF0:USTF0",1748333710932,0.26368174,109690.0,109680.0,0.4954996]
["bitfinex-derivatives","BTCF0:USTF0",1748333711122,0.26368174,109690.0,109680.0,0.677793]
["bitfinex-derivatives","BTCF0:USTF0",1748333711516,0.26368174,109690.0,109680.0,0.4954996]
["bitfinex-derivatives","BTCF0:USTF0",1748333712417,0.26368174,109690.0,109680.0,0.7932996]
["bitfinex-derivatives","BTCF0:USTF0",1748333713224,0.26368174,109690.0,109680.0,0.7817996]
["bitfinex-derivatives","BTCF0:USTF0",1748333713817,0.26368174,109690.0,109680.0,0.7674996]
["bitfinex-derivatives","BTCF0:USTF0",1748333714019,0.74010889,109690.0,109680.0,0.7817996]
["bitfinex-derivatives","BTCF0:USTF0",1748333714218,0.62448174,109690.0,109680.0,0.7817996]
["bitfinex-derivatives","BTCF0:USTF0",1748333715219,0.26368174,109690.0,109680.0,0.7817996]
["bitfinex-derivatives","BTCF0:USTF0",1748333715424,0.26368174,109690.0,109680.0,0.79533877]
["bitfinex-derivatives","BTCF0:USTF0",1748333716125,0.62448174,109690.0,109680.0,0.79533877]
["bitfinex-derivatives","BTCF0:USTF0",1748333716825,0.62448174,109690.0,109680.0,0.78782955]
["bitfinex-derivatives","BTCF0:USTF0",1748333718222,0.62448174,109690.0,109680.0,0.62573917]
["bitfinex-derivatives","BTCF0:USTF0",1748333718422,0.62448174,109690.0,109680.0,0.61133917]
["bitfinex-derivatives","BTCF0:USTF0",1748333718423,0.74010889,109690.0,109680.0,0.61133917]
["bitfinex-derivatives","BTCF0:USTF0",1748333718720,0.74043083,109690.0,109680.0,0.28692287]
["bitfinex-derivatives","BTCF0:USTF0",1748333718926,1.40957798,109690.0,109680.0,0.14000007]
["bitfinex-derivatives","BTCF0:USTF0",1748333719121,1.29395083,109690.0,109680.0,0.14000007]
["bitfinex-derivatives","BTCF0:USTF0",1748333719725,1.29834265,109690.0,109680.0,0.14000007]
["bitfinex-derivatives","BTCF0:USTF0",1748333719926,1.31125446,109690.0,109680.0,0.14000007]
["bitfinex-derivatives","BTCF0:USTF0",1748333720227,1.3681845,109690.0,109680.0,0.09010007]
["bitfinex-derivatives","BTCF0:USTF0",1748333720827,1.36379268,109690.0,109680.0,0.09010007]
["bitfinex-derivatives","BTCF0:USTF0",1748333722518,0.68173372,109690.0,109680.0,0.09010007]
["bitfinex-derivatives","BTCF0:USTF0",1748333722924,1.58868368,109690.0,109680.0,0.09010007]
["bitfinex-derivatives","BTCF0:USTF0",1748333723325,1.58856368,109690.0,109680.0,0.12040007]
["bitfinex-derivatives","BTCF0:USTF0",1748333723627,0.62436174,109690.0,109680.0,0.12040007]
["bitfinex-derivatives","BTCF0:USTF0",1748333723833,0.62436174,109690.0,109680.0,0.4925934]
["bitfinex-derivatives","BTCF0:USTF0",1748333724033,1.03468174,109690.0,109680.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1748333724632,1.03468174,109690.0,109680.0,0.33023717]
["bitfinex-derivatives","BTCF0:USTF0",1748333724633,1.03480174,109690.0,109680.0,0.33023717]
["bitfinex-derivatives","BTCF0:USTF0",1748333724826,1.03480174,109690.0,109680.0,0.51253057]
["bitfinex-derivatives","BTCF0:USTF0",1748333724827,0.67388174,109690.0,109680.0,0.51253057]
["bitfinex-derivatives","BTCF0:USTF0",1748333725027,0.67400174,109690.0,109680.0,0.51253057]
["bitfinex-derivatives","BTCF0:USTF0",1748333725227,0.26356174,109690.0,109680.0,0.51253057]
["bitfinex-derivatives","BTCF0:USTF0",1748333725424,0.26368174,109690.0,109680.0,0.51253057]
["bitfinex-derivatives","BTCF0:USTF0",1748333725735,0.26356174,109690.0,109680.0,0.55902491]
["bitfinex-derivatives","BTCF0:USTF0",1748333726236,0.26368174,109690.0,109680.0,0.55902491]
["bitfinex-derivatives","BTCF0:USTF0",1748333728138,0.26368174,109690.0,109680.0,0.51253057]
["bitfinex-derivatives","BTCF0:USTF0",1748333729140,0.62448174,109690.0,109680.0,0.31593717]
["bitfinex-derivatives","BTCF0:USTF0",1748333731034,0.62448174,109690.0,109680.0,0.49823057]
["bitfinex-derivatives","BTCF0:USTF0",1748333731840,0.26368174,109690.0,109680.0,0.31593717]
["bitfinex-derivatives","BTCF0:USTF0",1748333732048,0.26368174,109690.0,109680.0,0.49823057]
["bitfinex-derivatives","BTCF0:USTF0",1748333733242,0.26368174,109690.0,109680.0,0.31817692]
["bitfinex-derivatives","BTCF0:USTF0",1748333733449,0.26368174,109690.0,109680.0,0.51793057]
["bitfinex-derivatives","BTCF0:USTF0",1748333733851,0.26368174,109690.0,109680.0,0.56442522]
["bitfinex-derivatives","BTCF0:USTF0",1748333734538,0.26368174,109690.0,109680.0,0.92522522]
["bitfinex-derivatives","BTCF0:USTF0",1748333735844,0.25775573,109690.0,109680.0,0.92522522]
["bitfinex-derivatives","BTCF0:USTF0",1748333736144,0.25775573,109690.0,109680.0,1.22302522]
["bitfinex-derivatives","BTCF0:USTF0",1748333736731,0.25775573,109690.0,109680.0,1.24262522]
["bitfinex-derivatives","BTCF0:USTF0",1748333737943,0.25775573,109690.0,109680.0,0.88182522]
["bitfinex-derivatives","BTCF0:USTF0",1748333738843,0.66807573,109690.0,109680.0,0.88182522]
["bitfinex-derivatives","BTCF0:USTF0",1748333742139,0.67246755,109690.0,109680.0,0.86222522]
["bitfinex-derivatives","BTCF0:USTF0",1748333742342,0.67246755,109690.0,109680.0,0.86222532]
["bitfinex-derivatives","BTCF0:USTF0",1748333742549,1.03326755,109690.0,109680.0,0.67993182]
["bitfinex-derivatives","BTCF0:USTF0",1748333743147,1.02887573,109690.0,109680.0,0.67993182]
["bitfinex-derivatives","BTCF0:USTF0",1748333745546,1.15773663,109690.0,109680.0,0.67993182]
["bitfinex-derivatives","BTCF0:USTF0",1748333745947,1.02919767,109690.0,109680.0,0.67993182]
["bitfinex-derivatives","BTCF0:USTF0",1748333746650,1.57803767,109690.0,109680.0,0.67993182]
["bitfinex-derivatives","BTCF0:USTF0",1748333746963,1.57803767,109690.0,109680.0,0.49368916]
["bitfinex-derivatives","BTCF0:USTF0",1748333747439,1.70657663,109690.0,109680.0,0.49368916]
["bitfinex-derivatives","BTCF0:USTF0",1748333747953,1.70657663,109690.0,109680.0,0.19588916]
["bitfinex-derivatives","BTCF0:USTF0",1748333748497,1.70657663,109690.0,109680.0,0.19213182]
["bitfinex-derivatives","BTCF0:USTF0",1748333748667,1.70657663,109690.0,109680.0,0.18931219]
["bitfinex-derivatives","BTCF0:USTF0",1748333749276,1.70757663,109690.0,109680.0,0.18931219]
["bitfinex-derivatives","BTCF0:USTF0",1748333749477,1.70957663,109690.0,109680.0,0.18931219]
["bitfinex-derivatives","BTCF0:USTF0",1748333750987,0.62187767,109690.0,109680.0,0.18931219]
["bitfinex-derivatives","BTCF0:USTF0",1748333751284,0.26095767,109690.0,109680.0,0.53599741]
["bitfinex-derivatives","BTCF0:USTF0",1748333751479,0.26075573,109690.0,109680.0,0.91639741]
["bitfinex-derivatives","BTCF0:USTF0",1748333751682,0.26107767,109690.0,109680.0,0.89679741]
["bitfinex-derivatives","BTCF0:USTF0",1748333751989,0.67107573,109690.0,109680.0,0.91639741]
["bitfinex-derivatives","BTCF0:USTF0",1748333752291,0.67095573,109690.0,109680.0,0.88420276]
["bitfinex-derivatives","BTCF0:USTF0",1748333752580,0.26075573,109690.0,109680.0,0.87981094]
["bitfinex-derivatives","BTCF0:USTF0",1748333752783,0.26075573,109690.0,109680.0,1.0083499]
["bitfinex-derivatives","BTCF0:USTF0",1748333753180,0.26075573,109690.0,109680.0,1.01492687]
["bitfinex-derivatives","BTCF0:USTF0",1748333753381,0.26063573,109690.0,109680.0,1.01492687]
["bitfinex-derivatives","BTCF0:USTF0",1748333753577,0.26075573,109690.0,109680.0,0.88638791]
["bitfinex-derivatives","BTCF0:USTF0",1748333753782,0.26075573,109690.0,109680.0,1.18418791]
["bitfinex-derivatives","BTCF0:USTF0",1748333754186,0.26075573,109690.0,109680.0,1.18043057]
["bitfinex-derivatives","BTCF0:USTF0",1748333754780,0.25482969,109690.0,109680.0,1.18043057]
["bitfinex-derivatives","BTCF0:USTF0",1748333755683,0.25482969,109690.0,109680.0,1.30896953]
["bitfinex-derivatives","BTCF0:USTF0",1748333755881,0.25482969,109690.0,109680.0,1.18043057]
["bitfinex-derivatives","BTCF0:USTF0",1748333757578,0.25482969,109690.0,109680.0,1.22699017]
["bitfinex-derivatives","BTCF0:USTF0",1748333758288,0.25482969,109690.0,109680.0,1.22886222]
["bitfinex-derivatives","BTCF0:USTF0",1748333758587,0.24594096,109690.0,109680.0,1.22886222]
["bitfinex-derivatives","BTCF0:USTF0",1748333759078,0.24594096,109690.0,109680.0,1.35740118]
["bitfinex-derivatives","BTCF0:USTF0",1748333760284,0.24594096,109690.0,109680.0,1.22886222]
["bitfinex-derivatives","BTCF0:USTF0",1748333760672,0.24594096,109690.0,109680.0,1.35740118]
["bitfinex-derivatives","BTCF0:USTF0",1748333761850,0.06792,109690.0,109680.0,1.35740118]
["bitfinex-derivatives","BTCF0:USTF0",1748333762149,0.03542,109690.0,109680.0,1.35740118]
["bitfinex-derivatives","BTCF0:USTF0",1748333762346,0.82825148,109700.0,109690.0,0.1822769]
["bitfinex-derivatives","BTCF0:USTF0",1748333762347,0.13136688,109700.0,109690.0,0.1822769]
["bitfinex-derivatives","BTCF0:USTF0",1748333762553,0.09946688,109700.0,109690.0,1.01711586]
["bitfinex-derivatives","BTCF0:USTF0",1748333762959,0.28184718,109700.0,109690.0,1.01711586]
["bitfinex-derivatives","BTCF0:USTF0",1748333763154,0.28184718,109700.0,109690.0,0.90135145]
["bitfinex-derivatives","BTCF0:USTF0",1748333763155,0.31424718,109700.0,109690.0,0.90135145]
["bitfinex-derivatives","BTCF0:USTF0",1748333763356,0.31412718,109700.0,109690.0,1.02989041]
["bitfinex-derivatives","BTCF0:USTF0",1748333763561,0.31424718,109700.0,109690.0,1.02989041]
["bitfinex-derivatives","BTCF0:USTF0",1748333763960,0.30057718,109700.0,109690.0,1.02989041]
["bitfinex-derivatives","BTCF0:USTF0",1748333764756,0.30057718,109700.0,109690.0,1.03189041]
["bitfinex-derivatives","BTCF0:USTF0",1748333765751,0.30057718,109700.0,109690.0,1.32969041]
["bitfinex-derivatives","BTCF0:USTF0",1748333765959,0.30057718,109700.0,109690.0,1.38583414]
["bitfinex-derivatives","BTCF0:USTF0",1748333766158,0.11831688,109700.0,109690.0,1.38583414]
["bitfinex-derivatives","BTCF0:USTF0",1748333766352,0.30057718,109700.0,109690.0,1.08803414]
["bitfinex-derivatives","BTCF0:USTF0",1748333766752,0.30045718,109700.0,109690.0,1.08803414]
["bitfinex-derivatives","BTCF0:USTF0",1748333766952,0.30057718,109700.0,109690.0,1.08803414]
["bitfinex-derivatives","BTCF0:USTF0",1748333767355,0.11831688,109700.0,109690.0,1.08803414]
["bitfinex-derivatives","BTCF0:USTF0",1748333768263,0.10073688,109700.0,109690.0,1.08803414]
["bitfinex-derivatives","BTCF0:USTF0",1748333768462,0.10073688,109700.0,109690.0,0.95949518]
["bitfinex-derivatives","BTCF0:USTF0",1748333768660,0.10073688,109700.0,109690.0,1.08803414]
["bitfinex-derivatives","BTCF0:USTF0",1748333772165,0.07752688,109700.0,109690.0,1.08803414]
["bitfinex-derivatives","BTCF0:USTF0",1748333772766,0.10074688,109700.0,109690.0,1.08803414]
["bitfinex-derivatives","BTCF0:USTF0",1748333772960,0.28300728,109700.0,109690.0,1.08803414]
["bitfinex-derivatives","BTCF0:USTF0",1748333773461,0.10074688,109700.0,109690.0,0.95949518]
["bitfinex-derivatives","BTCF0:USTF0",1748333773966,0.28300728,109700.0,109690.0,1.08803414]
["bitfinex-derivatives","BTCF0:USTF0",1748333774166,0.28300728,109700.0,109690.0,0.95949518]
["bitfinex-derivatives","BTCF0:USTF0",1748333774560,0.28300728,109700.0,109690.0,1.08803414]
["bitfinex-derivatives","BTCF0:USTF0",1748333774759,0.28300728,109700.0,109690.0,0.94799518]
["bitfinex-derivatives","BTCF0:USTF0",1748333774964,0.28300728,109700.0,109690.0,1.07653414]
["bitfinex-derivatives","BTCF0:USTF0",1748333775569,0.28300728,109700.0,109690.0,0.94799518]
["bitfinex-derivatives","BTCF0:USTF0",1748333775769,0.28300728,109700.0,109690.0,1.07653414]
["bitfinex-derivatives","BTCF0:USTF0",1748333776564,0.28300728,109700.0,109690.0,1.06223414]
["bitfinex-derivatives","BTCF0:USTF0",1748333777571,0.28300728,109700.0,109690.0,1.36003414]
["bitfinex-derivatives","BTCF0:USTF0",1748333778481,0.28300728,109700.0,109690.0,1.34033414]
["bitfinex-derivatives","BTCF0:USTF0",1748333779278,0.27412015,109700.0,109690.0,1.34033414]
["bitfinex-derivatives","BTCF0:USTF0",1748333779468,0.27412015,109700.0,109690.0,1.23149518]
["bitfinex-derivatives","BTCF0:USTF0",1748333779666,0.27412015,109700.0,109690.0,1.36003414]
["bitfinex-derivatives","BTCF0:USTF0",1748333779860,0.27400015,109700.0,109690.0,1.36003414]
["bitfinex-derivatives","BTCF0:USTF0",1748333780065,0.27412015,109700.0,109690.0,1.36003414]
["bitfinex-derivatives","BTCF0:USTF0",1748333780576,0.27412015,109700.0,109690.0,1.34033414]
["bitfinex-derivatives","BTCF0:USTF0",1748333781666,0.27412015,109700.0,109690.0,1.39537687]
["bitfinex-derivatives","BTCF0:USTF0",1748333782767,0.27412015,109700.0,109690.0,1.08456101]
["bitfinex-derivatives","BTCF0:USTF0",1748333782977,0.27444209,109700.0,109690.0,0.90603801]
["bitfinex-derivatives","BTCF0:USTF0",1748333784269,0.27444209,109700.0,109690.0,0.85099528]
["bitfinex-derivatives","BTCF0:USTF0",1748333784669,0.27444209,109700.0,109690.0,0.84909699]
["bitfinex-derivatives","BTCF0:USTF0",1748333785780,0.25122209,109700.0,109690.0,0.84909699]
["bitfinex-derivatives","BTCF0:USTF0",1748333787270,0.23755209,109700.0,109690.0,0.84909699]
["bitfinex-derivatives","BTCF0:USTF0",1748333787472,0.59835209,109700.0,109690.0,0.66681999]
["bitfinex-derivatives","BTCF0:USTF0",1748333788273,0.59835209,109700.0,109690.0,0.66481999]
["bitfinex-derivatives","BTCF0:USTF0",1748333788475,0.59835209,109700.0,109690.0,0.66281999]
["bitfinex-derivatives","BTCF0:USTF0",1748333789181,0.59835209,109700.0,109690.0,0.61626039]
["bitfinex-derivatives","BTCF0:USTF0",1748333792485,0.59835209,109700.0,109690.0,0.31846039]
["bitfinex-derivatives","BTCF0:USTF0",1748333798579,1.00859209,109700.0,109690.0,0.31846039]
["bitfinex-derivatives","BTCF0:USTF0",1748333799684,1.03879209,109700.0,109690.0,0.31846039]
["bitfinex-derivatives","BTCF0:USTF0",1748333802576,1.03879209,109700.0,109690.0,0.32225242]
["bitfinex-derivatives","BTCF0:USTF0",1748333803285,1.16733105,109700.0,109690.0,0.32225242]
["bitfinex-derivatives","BTCF0:USTF0",1748333803477,1.03879209,109700.0,109690.0,0.36882893]
["bitfinex-derivatives","BTCF0:USTF0",1748333804285,0.62855209,109700.0,109690.0,0.36882893]
["bitfinex-derivatives","BTCF0:USTF0",1748333804485,1.57991209,109700.0,109690.0,0.36882893]
["bitfinex-derivatives","BTCF0:USTF0",1748333804990,1.57991209,109700.0,109690.0,0.36314309]
["bitfinex-derivatives","BTCF0:USTF0",1748333805690,1.58091209,109700.0,109690.0,0.36314309]
["bitfinex-derivatives","BTCF0:USTF0",1748333806492,1.58191209,109700.0,109690.0,0.36314309]
["bitfinex-derivatives","BTCF0:USTF0",1748333807396,2.07125105,109700.0,109690.0,0.36314309]
["bitfinex-derivatives","BTCF0:USTF0",1748333809391,2.07125105,109700.0,109690.0,0.35935106]
["bitfinex-derivatives","BTCF0:USTF0",1748333810696,1.94271209,109700.0,109690.0,0.35935106]
["bitfinex-derivatives","BTCF0:USTF0",1748333810896,2.07125105,109700.0,109690.0,0.35935106]
["bitfinex-derivatives","BTCF0:USTF0",1748333811394,2.07125105,109700.0,109690.0,0.36314309]
["bitfinex-derivatives","BTCF0:USTF0",1748333811593,2.07113105,109700.0,109690.0,0.36314309]
["bitfinex-derivatives","BTCF0:USTF0",1748333812390,2.07113105,109700.0,109690.0,0.22314309]
["bitfinex-derivatives","BTCF0:USTF0",1748333813299,2.07113105,109700.0,109690.0,0.21935106]
["bitfinex-derivatives","BTCF0:USTF0",1748333814099,1.94259209,109700.0,109690.0,0.21935106]
["bitfinex-derivatives","BTCF0:USTF0",1748333814399,2.07113105,109700.0,109690.0,0.17277455]
["bitfinex-derivatives","BTCF0:USTF0",1748333815301,1.94259209,109700.0,109690.0,0.17277455]
["bitfinex-derivatives","BTCF0:USTF0",1748333815497,2.07113105,109700.0,109690.0,0.17277455]
["bitfinex-derivatives","BTCF0:USTF0",1748333815697,0.99123209,109700.0,109690.0,0.17277455]
["bitfinex-derivatives","BTCF0:USTF0",1748333815899,1.17159209,109700.0,109690.0,0.01656658]
["bitfinex-derivatives","BTCF0:USTF0",1748333816109,1.58187209,109700.0,109690.0,0.35496658]
["bitfinex-derivatives","BTCF0:USTF0",1748333816309,1.58199209,109700.0,109690.0,0.36926658]
["bitfinex-derivatives","BTCF0:USTF0",1748333817015,1.58199209,109700.0,109690.0,0.37495242]
["bitfinex-derivatives","BTCF0:USTF0",1748333817413,0.63055209,109700.0,109690.0,0.37495242]
["bitfinex-derivatives","BTCF0:USTF0",1748333817613,1.58199209,109700.0,109690.0,0.37495242]
["bitfinex-derivatives","BTCF0:USTF0",1748333818010,1.58199209,109700.0,109690.0,0.38645242]
["bitfinex-derivatives","BTCF0:USTF0",1748333819310,0.63055209,109700.0,109690.0,0.36065242]
["bitfinex-derivatives","BTCF0:USTF0",1748333819614,0.26943015,109700.0,109690.0,1.03226838]
["bitfinex-derivatives","BTCF0:USTF0",1748333819809,0.64939015,109700.0,109690.0,1.05806838]
["bitfinex-derivatives","BTCF0:USTF0",1748333820007,0.64939015,109700.0,109690.0,1.05617464]
["bitfinex-derivatives","BTCF0:USTF0",1748333820516,0.23034242,109700.0,109690.0,1.05617464]
["bitfinex-derivatives","BTCF0:USTF0",1748333820713,0.64050242,109700.0,109690.0,1.05617464]
["bitfinex-derivatives","BTCF0:USTF0",1748333821016,0.23034242,109700.0,109690.0,1.05617464]
["bitfinex-derivatives","BTCF0:USTF0",1748333821206,0.63962242,109700.0,109690.0,0.92763568]
["bitfinex-derivatives","BTCF0:USTF0",1748333821407,0.63962242,109700.0,109690.0,1.05617464]
["bitfinex-derivatives","BTCF0:USTF0",1748333821819,0.63862242,109700.0,109690.0,1.05617464]
["bitfinex-derivatives","BTCF0:USTF0",1748333822216,0.63862242,109700.0,109690.0,0.92763568]
["bitfinex-derivatives","BTCF0:USTF0",1748333822514,0.63862242,109700.0,109690.0,1.15041195]
["bitfinex-derivatives","BTCF0:USTF0",1748333822703,0.1823804,109700.0,109690.0,1.15041195]
["bitfinex-derivatives","BTCF0:USTF0",1748333822908,0.5926604,109700.0,109690.0,1.15041195]
["bitfinex-derivatives","BTCF0:USTF0",1748333823318,0.1823804,109700.0,109690.0,1.15041195]
["bitfinex-derivatives","BTCF0:USTF0",1748333823615,0.5926604,109700.0,109690.0,1.15041195]
["bitfinex-derivatives","BTCF0:USTF0",1748333824008,0.6777604,109700.0,109690.0,1.15041195]
["bitfinex-derivatives","BTCF0:USTF0",1748333824208,0.6777604,109700.0,109690.0,1.02187299]
["bitfinex-derivatives","BTCF0:USTF0",1748333824916,0.7079604,109700.0,109690.0,0.96670904]
["bitfinex-derivatives","BTCF0:USTF0",1748333825116,0.7216304,109700.0,109690.0,0.97431011]
["bitfinex-derivatives","BTCF0:USTF0",1748333826316,0.3113504,109700.0,109690.0,0.97431011]
["bitfinex-derivatives","BTCF0:USTF0",1748333826517,0.3113504,109700.0,109690.0,1.10284907]
["bitfinex-derivatives","BTCF0:USTF0",1748333826720,0.7216304,109700.0,109690.0,1.10284907]
["bitfinex-derivatives","BTCF0:USTF0",1748333826910,0.3113504,109700.0,109690.0,1.10284907]
["bitfinex-derivatives","BTCF0:USTF0",1748333827109,0.7215904,109700.0,109690.0,1.10284907]
["bitfinex-derivatives","BTCF0:USTF0",1748333827523,0.7215904,109700.0,109690.0,0.97431011]
["bitfinex-derivatives","BTCF0:USTF0",1748333827820,0.7215904,109700.0,109690.0,1.10284907]
["bitfinex-derivatives","BTCF0:USTF0",1748333829019,0.3113504,109700.0,109690.0,1.10284907]
["bitfinex-derivatives","BTCF0:USTF0",1748333829215,0.7215904,109700.0,109690.0,1.10284907]
["bitfinex-derivatives","BTCF0:USTF0",1748333830119,0.7215904,109700.0,109690.0,0.96281011]
["bitfinex-derivatives","BTCF0:USTF0",1748333830821,0.7215904,109700.0,109690.0,1.26061011]
["bitfinex-derivatives","BTCF0:USTF0",1748333831319,0.7215904,109700.0,109690.0,1.24631011]
["bitfinex-derivatives","BTCF0:USTF0",1748333831818,0.7215904,109700.0,109690.0,1.26061011]
["bitfinex-derivatives","BTCF0:USTF0",1748333834022,0.7215904,109700.0,109690.0,1.38914907]
["bitfinex-derivatives","BTCF0:USTF0",1748333834621,0.7215904,109700.0,109690.0,1.40064907]
["bitfinex-derivatives","BTCF0:USTF0",1748333835123,0.7215904,109700.0,109690.0,1.27211011]
["bitfinex-derivatives","BTCF0:USTF0",1748333835315,0.3113504,109700.0,109690.0,1.45577051]
["bitfinex-derivatives","BTCF0:USTF0",1748333835516,0.7215904,109700.0,109690.0,1.45577051]
["bitfinex-derivatives","BTCF0:USTF0",1748333835720,0.7214704,109700.0,109690.0,1.45577051]
["bitfinex-derivatives","BTCF0:USTF0",1748333835924,0.7215904,109700.0,109690.0,1.45577051]
["bitfinex-derivatives","BTCF0:USTF0",1748333837220,0.3113504,109700.0,109690.0,1.45577051]
["bitfinex-derivatives","BTCF0:USTF0",1748333837727,0.2498304,109700.0,109690.0,1.45577051]
["bitfinex-derivatives","BTCF0:USTF0",1748333838027,0.2410632,109700.0,109690.0,1.86601051]
["bitfinex-derivatives","BTCF0:USTF0",1748333838328,0.2409432,109700.0,109690.0,1.86601051]
["bitfinex-derivatives","BTCF0:USTF0",1748333838520,0.2715632,109700.0,109690.0,1.86601051]
["bitfinex-derivatives","BTCF0:USTF0",1748333838824,0.2715632,109700.0,109690.0,1.85321191]
["bitfinex-derivatives","BTCF0:USTF0",1748333840622,0.03699,109700.0,109690.0,2.4816519]
["bitfinex-derivatives","BTCF0:USTF0",1748333840823,0.21362428,109710.0,109700.0,0.1822605]
["bitfinex-derivatives","BTCF0:USTF0",1748333841017,0.21362428,109710.0,109700.0,1.31519946]
["bitfinex-derivatives","BTCF0:USTF0",1748333841326,0.21362428,109710.0,109700.0,1.34819946]
["bitfinex-derivatives","BTCF0:USTF0",1748333841524,0.24694428,109710.0,109700.0,1.34819946]
["bitfinex-derivatives","BTCF0:USTF0",1748333842117,0.24894428,109710.0,109700.0,1.34819946]
["bitfinex-derivatives","BTCF0:USTF0",1748333842325,0.03349688,109710.0,109700.0,1.93515146]
["bitfinex-derivatives","BTCF0:USTF0",1748333842725,0.03337688,109710.0,109700.0,1.93515146]
["bitfinex-derivatives","BTCF0:USTF0",1748333842926,0.4163917,109730.0,109720.0,0.1822272]
["bitfinex-derivatives","BTCF0:USTF0",1748333843225,0.3708353,109730.0,109720.0,1.37176616]
["bitfinex-derivatives","BTCF0:USTF0",1748333843428,0.3708353,109730.0,109720.0,1.79116616]
["bitfinex-derivatives","BTCF0:USTF0",1748333843927,0.22789038,109740.0,109730.0,0.1822106]
["bitfinex-derivatives","BTCF0:USTF0",1748333844121,0.25999038,109740.0,109730.0,1.00864956]
["bitfinex-derivatives","BTCF0:USTF0",1748333844427,0.26011038,109740.0,109730.0,1.54588956]
["bitfinex-derivatives","BTCF0:USTF0",1748333845119,0.26111038,109740.0,109730.0,1.54588956]
["bitfinex-derivatives","BTCF0:USTF0",1748333845626,0.26111038,109740.0,109730.0,1.55347306]
["bitfinex-derivatives","BTCF0:USTF0",1748333846729,0.26111038,109740.0,109730.0,1.54588956]
["bitfinex-derivatives","BTCF0:USTF0",1748333847227,0.29431038,109740.0,109730.0,1.59254705]
["bitfinex-derivatives","BTCF0:USTF0",1748333847526,0.29431038,109740.0,109730.0,1.60626031]
["bitfinex-derivatives","BTCF0:USTF0",1748333847929,0.29431038,109740.0,109730.0,1.61193129]
["bitfinex-derivatives","BTCF0:USTF0",1748333848130,0.29431038,109740.0,109730.0,1.59821803]
["bitfinex-derivatives","BTCF0:USTF0",1748333849932,0.29431038,109740.0,109730.0,1.60021803]
["bitfinex-derivatives","BTCF0:USTF0",1748333850531,0.29431038,109740.0,109730.0,1.58591803]
["bitfinex-derivatives","BTCF0:USTF0",1748333850731,0.29331038,109740.0,109730.0,1.58591803]
["bitfinex-derivatives","BTCF0:USTF0",1748333850932,0.29331038,109740.0,109730.0,1.45937907]
["bitfinex-derivatives","BTCF0:USTF0",1748333851123,0.29331038,109740.0,109730.0,0.73992847]
["bitfinex-derivatives","BTCF0:USTF0",1748333851323,0.29363232,109740.0,109730.0,0.34632847]
["bitfinex-derivatives","BTCF0:USTF0",1748333851523,0.65443232,109740.0,109730.0,0.34632847]
["bitfinex-derivatives","BTCF0:USTF0",1748333852023,0.29363232,109740.0,109730.0,0.34632847]
["bitfinex-derivatives","BTCF0:USTF0",1748333852223,0.29363232,109740.0,109730.0,0.52853907]
["bitfinex-derivatives","BTCF0:USTF0",1748333852635,0.29363232,109740.0,109730.0,0.34632847]
["bitfinex-derivatives","BTCF0:USTF0",1748333852932,0.29363232,109740.0,109730.0,0.54204691]
["bitfinex-derivatives","BTCF0:USTF0",1748333853331,0.29363232,109740.0,109730.0,0.54582221]
["bitfinex-derivatives","BTCF0:USTF0",1748333854431,0.29363232,109740.0,109730.0,0.84362221]
["bitfinex-derivatives","BTCF0:USTF0",1748333854934,0.29363232,109740.0,109730.0,0.66141161]
["bitfinex-derivatives","BTCF0:USTF0",1748333855134,0.29363232,109740.0,109730.0,0.84362221]
["bitfinex-derivatives","BTCF0:USTF0",1748333855433,0.29363232,109740.0,109730.0,0.83795123]
["bitfinex-derivatives","BTCF0:USTF0",1748333855633,0.29363232,109740.0,109730.0,0.65419386]
["bitfinex-derivatives","BTCF0:USTF0",1748333855936,0.29363232,109740.0,109730.0,0.84795123]
["bitfinex-derivatives","BTCF0:USTF0",1748333856128,0.29363232,109740.0,109730.0,1.00939019]
["bitfinex-derivatives","BTCF0:USTF0",1748333856633,0.29363232,109740.0,109730.0,0.9627327]
["bitfinex-derivatives","BTCF0:USTF0",1748333857937,0.29363232,109740.0,109730.0,0.81135419]
["bitfinex-derivatives","BTCF0:USTF0",1748333858534,0.29363232,109740.0,109730.0,0.68281523]
["bitfinex-derivatives","BTCF0:USTF0",1748333858939,0.29363232,109740.0,109730.0,0.64991523]
["bitfinex-derivatives","BTCF0:USTF0",1748333861137,0.29363232,109740.0,109730.0,1.01071523]
["bitfinex-derivatives","BTCF0:USTF0",1748333861336,0.29363232,109740.0,109730.0,0.64991523]
["bitfinex-derivatives","BTCF0:USTF0",1748333861537,0.65443232,109740.0,109730.0,0.46770463]
["bitfinex-derivatives","BTCF0:USTF0",1748333861930,0.29363232,109740.0,109730.0,0.46770463]
["bitfinex-derivatives","BTCF0:USTF0",1748333862140,0.65443232,109740.0,109730.0,0.48150685]
["bitfinex-derivatives","BTCF0:USTF0",1748333862843,0.65543232,109740.0,109730.0,0.47583587]
["bitfinex-derivatives","BTCF0:USTF0",1748333863430,0.65543232,109740.0,109730.0,0.31380222]
["bitfinex-derivatives","BTCF0:USTF0",1748333863931,0.29463232,109740.0,109730.0,0.62455178]
["bitfinex-derivatives","BTCF0:USTF0",1748333864242,0.24908312,109740.0,109730.0,0.63022276]
["bitfinex-derivatives","BTCF0:USTF0",1748333864432,0.24908312,109740.0,109730.0,1.02202276]
["bitfinex-derivatives","BTCF0:USTF0",1748333864946,0.24908312,109740.0,109730.0,0.8934838]
["bitfinex-derivatives","BTCF0:USTF0",1748333865336,0.24896312,109740.0,109730.0,1.02202276]
["bitfinex-derivatives","BTCF0:USTF0",1748333865549,0.24908312,109740.0,109730.0,0.8624838]
["bitfinex-derivatives","BTCF0:USTF0",1748333865737,0.24908312,109740.0,109730.0,0.85681282]
["bitfinex-derivatives","BTCF0:USTF0",1748333866139,0.24908312,109740.0,109730.0,0.90328513]
["bitfinex-derivatives","BTCF0:USTF0",1748333866632,0.24908312,109740.0,109730.0,0.91086863]
["bitfinex-derivatives","BTCF0:USTF0",1748333867351,0.24908312,109740.0,109730.0,0.55006863]
["bitfinex-derivatives","BTCF0:USTF0",1748333867647,0.24908312,109740.0,109730.0,0.36785803]
["bitfinex-derivatives","BTCF0:USTF0",1748333867942,0.24908312,109740.0,109730.0,0.55006863]
["bitfinex-derivatives","BTCF0:USTF0",1748333868346,0.24908312,109740.0,109730.0,0.36785803]
["bitfinex-derivatives","BTCF0:USTF0",1748333868844,0.60988312,109740.0,109730.0,0.36785803]
["bitfinex-derivatives","BTCF0:USTF0",1748333869937,0.60988312,109740.0,109730.0,0.49639699]
["bitfinex-derivatives","BTCF0:USTF0",1748333870137,0.24908312,109740.0,109730.0,1.03940769]
["bitfinex-derivatives","BTCF0:USTF0",1748333870445,0.24908312,109740.0,109730.0,0.55006873]
["bitfinex-derivatives","BTCF0:USTF0",1748333870948,0.24908312,109740.0,109730.0,0.36785803]
["bitfinex-derivatives","BTCF0:USTF0",1748333874746,0.60988312,109740.0,109730.0,0.36785803]
["bitfinex-derivatives","BTCF0:USTF0",1748333875046,0.60988312,109740.0,109730.0,0.55006873]
["bitfinex-derivatives","BTCF0:USTF0",1748333875353,0.60988312,109740.0,109730.0,0.36785803]
["bitfinex-derivatives","BTCF0:USTF0",1748333875850,0.60988312,109740.0,109730.0,0.54248523]
["bitfinex-derivatives","BTCF0:USTF0",1748333876037,0.60988312,109740.0,109730.0,0.36027453]
["bitfinex-derivatives","BTCF0:USTF0",1748333877148,0.24908312,109740.0,109730.0,0.3659646]
["bitfinex-derivatives","BTCF0:USTF0",1748333877357,0.60988312,109740.0,109730.0,0.3659646]
["bitfinex-derivatives","BTCF0:USTF0",1748333877851,1.01996312,109740.0,109730.0,0.3659646]
["bitfinex-derivatives","BTCF0:USTF0",1748333878441,1.03192674,109740.0,109730.0,0.3659646]
["bitfinex-derivatives","BTCF0:USTF0",1748333879943,1.1604657,109740.0,109730.0,0.3659646]
["bitfinex-derivatives","BTCF0:USTF0",1748333880348,1.5015937,109740.0,109730.0,0.29179478]
["bitfinex-derivatives","BTCF0:USTF0",1748333880553,1.5015937,109740.0,109720.0,0.01700677]
["bitfinex-derivatives","BTCF0:USTF0",1748333880554,0.1822274,109720.0,109710.0,0.01334604]
["bitfinex-derivatives","BTCF0:USTF0",1748333880756,1.97596823,109720.0,109710.0,0.14354544]
["bitfinex-derivatives","BTCF0:USTF0",1748333880940,2.34741223,109720.0,109710.0,0.10653876]
["bitfinex-derivatives","BTCF0:USTF0",1748333881847,2.34741223,109720.0,109710.0,0.10953876]
["bitfinex-derivatives","BTCF0:USTF0",1748333882050,2.34741223,109720.0,109710.0,0.11238382]
["bitfinex-derivatives","BTCF0:USTF0",1748333882248,2.40434227,109720.0,109710.0,0.11238382]
["bitfinex-derivatives","BTCF0:USTF0",1748333883050,2.40434227,109720.0,109710.0,0.11538382]
["bitfinex-derivatives","BTCF0:USTF0",1748333883249,2.34741223,109720.0,109710.0,0.11253876]
["bitfinex-derivatives","BTCF0:USTF0",1748333883750,2.37921223,109720.0,109710.0,0.11253876]
["bitfinex-derivatives","BTCF0:USTF0",1748333883950,2.41041223,109720.0,109710.0,0.11253876]
["bitfinex-derivatives","BTCF0:USTF0",1748333885656,0.99744927,109720.0,109710.0,0.11253876]
["bitfinex-derivatives","BTCF0:USTF0",1748333885848,0.96636927,109720.0,109710.0,0.27427772]
["bitfinex-derivatives","BTCF0:USTF0",1748333886048,0.60556927,109720.0,109710.0,0.39607608]
["bitfinex-derivatives","BTCF0:USTF0",1748333886248,0.60544927,109720.0,109710.0,0.70318276]
["bitfinex-derivatives","BTCF0:USTF0",1748333886451,0.24476927,109720.0,109710.0,0.5746438]
["bitfinex-derivatives","BTCF0:USTF0",1748333886661,0.24576927,109720.0,109710.0,0.5716438]
["bitfinex-derivatives","BTCF0:USTF0",1748333886959,0.24576927,109720.0,109710.0,0.57448886]
["bitfinex-derivatives","BTCF0:USTF0",1748333887154,0.24476927,109720.0,109710.0,0.57448886]
["bitfinex-derivatives","BTCF0:USTF0",1748333887361,0.24576927,109720.0,109710.0,0.57348886]
["bitfinex-derivatives","BTCF0:USTF0",1748333887749,0.24576927,109720.0,109710.0,0.57148896]
["bitfinex-derivatives","BTCF0:USTF0",1748333888062,0.24476927,109720.0,109710.0,0.38924506]
["bitfinex-derivatives","BTCF0:USTF0",1748333888451,0.77804927,109720.0,109710.0,0.38924506]
["bitfinex-derivatives","BTCF0:USTF0",1748333888650,0.77804927,109720.0,109710.0,0.57527089]
["bitfinex-derivatives","BTCF0:USTF0",1748333889452,1.18820927,109720.0,109710.0,0.57527089]
["bitfinex-derivatives","BTCF0:USTF0",1748333889859,1.19260109,109720.0,109710.0,0.39302709]
["bitfinex-derivatives","BTCF0:USTF0",1748333890254,1.19260109,109720.0,109710.0,0.57527089]
["bitfinex-derivatives","BTCF0:USTF0",1748333890762,1.18820927,109720.0,109710.0,0.57527089]
["bitfinex-derivatives","BTCF0:USTF0",1748333891154,1.15640927,109720.0,109710.0,0.57527089]
["bitfinex-derivatives","BTCF0:USTF0",1748333891349,0.74624927,109720.0,109710.0,0.57527089]
["bitfinex-derivatives","BTCF0:USTF0",1748333891657,0.74624927,109720.0,109710.0,0.58765549]
["bitfinex-derivatives","BTCF0:USTF0",1748333891862,0.53372187,109720.0,109710.0,0.58765549]
["bitfinex-derivatives","BTCF0:USTF0",1748333892053,0.5334,109720.0,109710.0,1.07699445]
["bitfinex-derivatives","BTCF0:USTF0",1748333892254,0.00012,109720.0,109710.0,1.07699445]
["bitfinex-derivatives","BTCF0:USTF0",1748333892454,0.00012,109720.0,109710.0,1.1199963]
["bitfinex-derivatives","BTCF0:USTF0",1748333892759,0.2733272,109730.0,109720.0,0.1822272]
["bitfinex-derivatives","BTCF0:USTF0",1748333892946,0.27364907,109730.0,109720.0,0.5883272]
["bitfinex-derivatives","BTCF0:USTF0",1748333893551,0.27376907,109730.0,109720.0,0.5883272]
["bitfinex-derivatives","BTCF0:USTF0",1748333894562,0.27376907,109730.0,109720.0,0.59210923]
["bitfinex-derivatives","BTCF0:USTF0",1748333894768,0.30476907,109730.0,109720.0,0.59210923]
["bitfinex-derivatives","BTCF0:USTF0",1748333895362,0.30464907,109730.0,109720.0,0.59210923]
["bitfinex-derivatives","BTCF0:USTF0",1748333895660,0.30476907,109730.0,109720.0,0.59210923]
["bitfinex-derivatives","BTCF0:USTF0",1748333896054,0.30476907,109730.0,109720.0,0.59410923]
["bitfinex-derivatives","BTCF0:USTF0",1748333896855,0.30476907,109730.0,109720.0,0.59510923]
["bitfinex-derivatives","BTCF0:USTF0",1748333897261,0.33696907,109730.0,109720.0,0.59510923]
["bitfinex-derivatives","BTCF0:USTF0",1748333897764,0.33696907,109730.0,109720.0,0.95590923]
["bitfinex-derivatives","BTCF0:USTF0",1748333900866,0.33696907,109730.0,109720.0,0.96159034]
["bitfinex-derivatives","BTCF0:USTF0",1748333903372,0.33696907,109730.0,109720.0,0.96059034]
["bitfinex-derivatives","BTCF0:USTF0",1748333903559,0.33696907,109730.0,109720.0,0.95859034]
["bitfinex-derivatives","BTCF0:USTF0",1748333904465,0.33696907,109730.0,109720.0,0.77636314]
["bitfinex-derivatives","BTCF0:USTF0",1748333905665,0.33696907,109730.0,109720.0,0.82224422]
["bitfinex-derivatives","BTCF0:USTF0",1748333906270,0.27376907,109730.0,109720.0,1.00447142]
["bitfinex-derivatives","BTCF0:USTF0",1748333906475,0.68392907,109730.0,109720.0,1.00447142]
["bitfinex-derivatives","BTCF0:USTF0",1748333906858,0.71452907,109730.0,109720.0,1.00447142]
["bitfinex-derivatives","BTCF0:USTF0",1748333907070,0.71452907,109730.0,109720.0,1.00068939]
["bitfinex-derivatives","BTCF0:USTF0",1748333907472,0.2734472,109730.0,109720.0,1.12922835]
["bitfinex-derivatives","BTCF0:USTF0",1748333907666,0.2734472,109730.0,109720.0,1.42702835]
["bitfinex-derivatives","BTCF0:USTF0",1748333907868,0.2733272,109730.0,109720.0,1.42702835]
["bitfinex-derivatives","BTCF0:USTF0",1748333908064,0.2734472,109730.0,109720.0,1.42702835]
["bitfinex-derivatives","BTCF0:USTF0",1748333908466,0.3035472,109730.0,109720.0,1.42702835]
["bitfinex-derivatives","BTCF0:USTF0",1748333908666,0.3035472,109730.0,109720.0,1.11816032]
["bitfinex-derivatives","BTCF0:USTF0",1748333908975,0.33406907,109730.0,109720.0,1.30238752]
["bitfinex-derivatives","BTCF0:USTF0",1748333909468,0.33406907,109730.0,109720.0,1.30338752]
["bitfinex-derivatives","BTCF0:USTF0",1748333910672,0.33406907,109730.0,109720.0,1.00558752]
["bitfinex-derivatives","BTCF0:USTF0",1748333910970,0.33406907,109730.0,109720.0,1.00368749]
["bitfinex-derivatives","BTCF0:USTF0",1748333911166,0.3337472,109730.0,109720.0,1.00368749]
["bitfinex-derivatives","BTCF0:USTF0",1748333911377,0.33406907,109730.0,109720.0,1.00368749]
["bitfinex-derivatives","BTCF0:USTF0",1748333912374,0.33406907,109730.0,109720.0,0.84886834]
["bitfinex-derivatives","BTCF0:USTF0",1748333912566,0.36676907,109730.0,109720.0,0.84886834]
["bitfinex-derivatives","BTCF0:USTF0",1748333912766,0.36676907,109730.0,109720.0,0.85076837]
["bitfinex-derivatives","BTCF0:USTF0",1748333914663,0.36676907,109730.0,109720.0,0.30774117]
["bitfinex-derivatives","BTCF0:USTF0",1748333915675,0.36676907,109730.0,109720.0,0.30584983]
["bitfinex-derivatives","BTCF0:USTF0",1748333915873,0.85610803,109730.0,109720.0,0.30584983]
["bitfinex-derivatives","BTCF0:USTF0",1748333916078,1.79690803,109730.0,109720.0,0.11516885]
["bitfinex-derivatives","BTCF0:USTF0",1748333916266,1.80129985,109730.0,109720.0,0.11416885]
["bitfinex-derivatives","BTCF0:USTF0",1748333916668,1.80129985,109730.0,109720.0,0.11795815]
["bitfinex-derivatives","BTCF0:USTF0",1748333916877,1.80129985,109730.0,109720.0,0.11595815]
["bitfinex-derivatives","BTCF0:USTF0",1748333917372,1.79690803,109730.0,109720.0,0.06605815]
["bitfinex-derivatives","BTCF0:USTF0",1748333917575,1.79790803,109730.0,109720.0,0.06605815]
["bitfinex-derivatives","BTCF0:USTF0",1748333918276,1.80229985,109730.0,109720.0,0.11193923]
["bitfinex-derivatives","BTCF0:USTF0",1748333918481,1.80329985,109730.0,109720.0,0.11193923]
["bitfinex-derivatives","BTCF0:USTF0",1748333918668,1.89443585,109730.0,109720.0,0.11193923]
["bitfinex-derivatives","BTCF0:USTF0",1748333919063,1.76589689,109730.0,109720.0,0.11193923]
["bitfinex-derivatives","BTCF0:USTF0",1748333919277,1.89443585,109730.0,109720.0,0.11193923]
["bitfinex-derivatives","BTCF0:USTF0",1748333919979,1.89443585,109730.0,109720.0,0.12464911]
["bitfinex-derivatives","BTCF0:USTF0",1748333920280,1.89004403,109730.0,109720.0,0.12464911]
["bitfinex-derivatives","BTCF0:USTF0",1748333920777,1.89004403,109730.0,109720.0,0.07592267]
["bitfinex-derivatives","BTCF0:USTF0",1748333921771,1.76150507,109730.0,109720.0,0.07592267]
["bitfinex-derivatives","BTCF0:USTF0",1748333922079,1.89004403,109730.0,109720.0,0.07592267]
["bitfinex-derivatives","BTCF0:USTF0",1748333922867,2.14004403,109730.0,109720.0,0.07592267]
["bitfinex-derivatives","BTCF0:USTF0",1748333923376,2.14443585,109730.0,109720.0,0.07592267]
["bitfinex-derivatives","BTCF0:USTF0",1748333924674,2.14443585,109730.0,109720.0,0.12190396]
["bitfinex-derivatives","BTCF0:USTF0",1748333925179,1.89411398,109730.0,109720.0,0.12190396]
["bitfinex-derivatives","BTCF0:USTF0",1748333925370,1.89004403,109730.0,109720.0,0.12190396]
["bitfinex-derivatives","BTCF0:USTF0",1748333925771,1.89004403,109730.0,109720.0,0.06929083]
["bitfinex-derivatives","BTCF0:USTF0",1748333926582,1.76150507,109730.0,109720.0,0.06929083]
["bitfinex-derivatives","BTCF0:USTF0",1748333926777,1.89004403,109730.0,109720.0,0.05658095]
["bitfinex-derivatives","BTCF0:USTF0",1748333927477,1.89004403,109730.0,109720.0,0.06933283]
["bitfinex-derivatives","BTCF0:USTF0",1748333927666,1.89004403,109730.0,109720.0,0.05658095]
["bitfinex-derivatives","BTCF0:USTF0",1748333928280,1.89004403,109730.0,109720.0,0.0693324]
["bitfinex-derivatives","BTCF0:USTF0",1748333928988,1.89004403,109730.0,109720.0,0.05942428]
["bitfinex-derivatives","BTCF0:USTF0",1748333929285,2.25084403,109730.0,109720.0,0.05942428]
["bitfinex-derivatives","BTCF0:USTF0",1748333929487,2.25084403,109730.0,109720.0,0.05658095]
["bitfinex-derivatives","BTCF0:USTF0",1748333929874,2.25084403,109730.0,109720.0,0.06933057]
["bitfinex-derivatives","BTCF0:USTF0",1748333930271,2.25084403,109730.0,109720.0,0.05658095]
["bitfinex-derivatives","BTCF0:USTF0",1748333930778,2.25084403,109730.0,109720.0,0.05942206]
["bitfinex-derivatives","BTCF0:USTF0",1748333930974,2.25084403,109730.0,109720.0,0.07217194]
["bitfinex-derivatives","BTCF0:USTF0",1748333931282,3.28452403,109730.0,109720.0,0.07217194]
["bitfinex-derivatives","BTCF0:USTF0",1748333931985,2.87440403,109730.0,109720.0,0.07217194]
["bitfinex-derivatives","BTCF0:USTF0",1748333932170,3.28460403,109730.0,109720.0,0.07217194]
["bitfinex-derivatives","BTCF0:USTF0",1748333932376,3.28460403,109730.0,109720.0,0.06933083]
["bitfinex-derivatives","BTCF0:USTF0",1748333933288,3.28460403,109730.0,109720.0,0.07217194]
["bitfinex-derivatives","BTCF0:USTF0",1748333933585,3.28460403,109730.0,109720.0,0.06933083]
["bitfinex-derivatives","BTCF0:USTF0",1748333934581,3.28899585,109730.0,109720.0,0.06933083]
["bitfinex-derivatives","BTCF0:USTF0",1748333934989,3.28899585,109730.0,109720.0,0.07217124]
["bitfinex-derivatives","BTCF0:USTF0",1748333935386,3.28899585,109730.0,109720.0,0.05942136]
["bitfinex-derivatives","BTCF0:USTF0",1748333936283,3.28899585,109730.0,109720.0,0.07209656]
["bitfinex-derivatives","BTCF0:USTF0",1748333937687,3.28460403,109730.0,109720.0,0.07209656]
["bitfinex-derivatives","BTCF0:USTF0",1748333937883,3.29810514,109730.0,109720.0,0.07209656]
["bitfinex-derivatives","BTCF0:USTF0",1748333938189,3.29810514,109730.0,109720.0,0.06925615]
["bitfinex-derivatives","BTCF0:USTF0",1748333938592,3.30249696,109730.0,109720.0,0.06925615]
["bitfinex-derivatives","BTCF0:USTF0",1748333938980,3.30237696,109730.0,109720.0,0.06925615]
["bitfinex-derivatives","BTCF0:USTF0",1748333939792,3.29798514,109730.0,109720.0,0.06925615]
["bitfinex-derivatives","BTCF0:USTF0",1748333940587,3.26366654,109730.0,109720.0,0.06925615]
["bitfinex-derivatives","BTCF0:USTF0",1748333940986,3.35480254,109730.0,109720.0,0.06925615]
["bitfinex-derivatives","BTCF0:USTF0",1748333941586,3.26366654,109730.0,109720.0,0.05658095]
["bitfinex-derivatives","BTCF0:USTF0",1748333941988,3.13512758,109730.0,109720.0,0.05658095]
["bitfinex-derivatives","BTCF0:USTF0",1748333942190,3.26366654,109730.0,109720.0,0.05658095]
["bitfinex-derivatives","BTCF0:USTF0",1748333942485,3.26366654,109730.0,109720.0,0.06942168]
["bitfinex-derivatives","BTCF0:USTF0",1748333943894,3.35480254,109730.0,109720.0,0.06942168]
["bitfinex-derivatives","BTCF0:USTF0",1748333944895,3.44002865,109730.0,109720.0,0.06942168]
["bitfinex-derivatives","BTCF0:USTF0",1748333947490,3.34889265,109730.0,109720.0,0.06942168]
["bitfinex-derivatives","BTCF0:USTF0",1748333947697,3.44002865,109730.0,109720.0,0.10256385]
["bitfinex-derivatives","BTCF0:USTF0",1748333948398,3.44002865,109730.0,109720.0,0.11543638]
["bitfinex-derivatives","BTCF0:USTF0",1748333949592,3.44002865,109730.0,109720.0,0.06427298]
["bitfinex-derivatives","BTCF0:USTF0",1748333949792,3.44002865,109730.0,109720.0,0.10000008]
["bitfinex-derivatives","BTCF0:USTF0",1748333949990,3.44002865,109730.0,109720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333950689,3.38321125,109730.0,109720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333951194,2.44233125,109730.0,109720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333951399,3.38133125,109730.0,109720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333952596,3.29019525,109730.0,109720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333954500,3.28919525,109730.0,109720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333954700,3.29319525,109730.0,109720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333955492,3.38433125,109730.0,109720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333961004,3.38872307,109730.0,109720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333961412,2.23004811,109730.0,109720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748333961708,0.09461793,109730.0,109720.0,0.4632273]
["bitfinex-derivatives","BTCF0:USTF0",1748333961890,0.09473793,109730.0,109720.0,0.8240273]
["bitfinex-derivatives","BTCF0:USTF0",1748333962094,0.09034611,109730.0,109720.0,1.0740273]
["bitfinex-derivatives","BTCF0:USTF0",1748333962301,0.09022611,109730.0,109720.0,1.0740273]
["bitfinex-derivatives","BTCF0:USTF0",1748333962491,0.00512,109730.0,109720.0,1.0740273]
["bitfinex-derivatives","BTCF0:USTF0",1748333962898,1.20262966,109730.0,109720.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1748333963109,1.23562148,109730.0,109720.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1748333963509,1.10708252,109730.0,109720.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1748333963700,0.57812252,109730.0,109720.0,0.29048803]
["bitfinex-derivatives","BTCF0:USTF0",1748333963902,1.51432252,109730.0,109720.0,0.29048803]
["bitfinex-derivatives","BTCF0:USTF0",1748333964206,1.64286148,109730.0,109720.0,0.29048803]
["bitfinex-derivatives","BTCF0:USTF0",1748333965004,1.51432252,109730.0,109720.0,0.29048803]
["bitfinex-derivatives","BTCF0:USTF0",1748333965198,1.5099307,109730.0,109720.0,0.29048803]
["bitfinex-derivatives","BTCF0:USTF0",1748333965703,1.63879153,109730.0,109720.0,0.29048803]
["bitfinex-derivatives","BTCF0:USTF0",1748333965906,0.1823307,109730.0,109720.0,0.29048803]
["bitfinex-derivatives","BTCF0:USTF0",1748333966102,0.00013688,109740.0,109730.0,0.1822107]
["bitfinex-derivatives","BTCF0:USTF0",1748333966408,0.05689617,109750.0,109740.0,0.1821941]
["bitfinex-derivatives","BTCF0:USTF0",1748333966701,0.08522611,109760.0,109750.0,0.1821775]
["bitfinex-derivatives","BTCF0:USTF0",1748333966905,0.26738701,109760.0,109750.0,0.9540895]
["bitfinex-derivatives","BTCF0:USTF0",1748333967105,0.21748701,109760.0,109750.0,1.33262846]
["bitfinex-derivatives","BTCF0:USTF0",1748333967309,0.21748701,109760.0,109750.0,1.2040895]
["bitfinex-derivatives","BTCF0:USTF0",1748333967610,0.1822809,109760.0,109750.0,1.21589867]
["bitfinex-derivatives","BTCF0:USTF0",1748333968109,0.1822809,109760.0,109750.0,1.34443763]
["bitfinex-derivatives","BTCF0:USTF0",1748333968303,0.1822809,109760.0,109750.0,1.21589867]
["bitfinex-derivatives","BTCF0:USTF0",1748333968810,0.1822809,109760.0,109750.0,1.27594299]
["bitfinex-derivatives","BTCF0:USTF0",1748333969105,0.1822809,109760.0,109750.0,1.41014678]
["bitfinex-derivatives","BTCF0:USTF0",1748333969311,0.1822809,109760.0,109750.0,1.28160782]
["bitfinex-derivatives","BTCF0:USTF0",1748333969497,0.1822809,109760.0,109750.0,1.31300782]
["bitfinex-derivatives","BTCF0:USTF0",1748333969694,0.1822809,109760.0,109750.0,1.34660782]
["bitfinex-derivatives","BTCF0:USTF0",1748333969909,0.1822809,109760.0,109750.0,1.34860782]
["bitfinex-derivatives","BTCF0:USTF0",1748333970108,0.59245448,109770.0,109760.0,0.1821609]
["bitfinex-derivatives","BTCF0:USTF0",1748333970109,0.00013688,109770.0,109760.0,0.1821609]
["bitfinex-derivatives","BTCF0:USTF0",1748333970313,0.16371389,109780.0,109770.0,0.1821443]
["bitfinex-derivatives","BTCF0:USTF0",1748333970510,0.27757862,109790.0,109780.0,0.1821277]
["bitfinex-derivatives","BTCF0:USTF0",1748333970716,0.27757862,109790.0,109780.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1748333971318,0.2731868,109790.0,109780.0,0.5966277]
["bitfinex-derivatives","BTCF0:USTF0",1748333971512,0.3055868,109790.0,109780.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1748333971713,0.3055868,109790.0,109780.0,0.41732122]
["bitfinex-derivatives","BTCF0:USTF0",1748333971917,0.3057068,109790.0,109780.0,0.41732122]
["bitfinex-derivatives","BTCF0:USTF0",1748333972715,0.3369068,109790.0,109780.0,0.41732122]
["bitfinex-derivatives","BTCF0:USTF0",1748333972917,0.3369068,109790.0,109780.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1748333972918,0.6977068,109790.0,109780.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1748333973321,0.69814867,109790.0,109780.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1748333973521,0.69814867,109790.0,109780.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1748333974222,0.69814867,109790.0,109780.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1748333974628,0.6977068,109790.0,109780.0,0.4151277]
["bitfinex-derivatives","BTCF0:USTF0",1748333975122,1.1077468,109790.0,109780.0,0.4151277]
["bitfinex-derivatives","BTCF0:USTF0",1748333975327,1.11201862,109790.0,109780.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1748333975529,1.24111945,109790.0,109780.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1748333977634,1.11258049,109790.0,109780.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1748333979237,0.70254049,109790.0,109780.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1748333979439,1.11254049,109790.0,109780.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1748333980528,0.70254049,109790.0,109780.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1748333980735,1.11254049,109790.0,109780.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1748333982636,1.11254049,109790.0,109780.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1748333985240,1.11254049,109790.0,109780.0,0.3835281]
["bitfinex-derivatives","BTCF0:USTF0",1748333986535,1.11254049,109790.0,109780.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1748333988240,1.24107945,109790.0,109780.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1748333988438,1.24107945,109790.0,109780.0,0.3835281]
["bitfinex-derivatives","BTCF0:USTF0",1748333988628,1.24107945,109790.0,109780.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1748333989431,1.24107945,109790.0,109780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748333989737,1.11254049,109790.0,109780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748333989951,1.24107945,109790.0,109780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748333990247,1.24107945,109790.0,109780.0,0.3521281]
["bitfinex-derivatives","BTCF0:USTF0",1748333990840,1.24107945,109790.0,109780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748333992042,1.24107945,109790.0,109780.0,0.17281187]
["bitfinex-derivatives","BTCF0:USTF0",1748333994250,1.24107945,109790.0,109780.0,0.17656338]
["bitfinex-derivatives","BTCF0:USTF0",1748333995140,1.24107945,109790.0,109780.0,0.17375151]
["bitfinex-derivatives","BTCF0:USTF0",1748333996543,1.11254049,109790.0,109780.0,0.17563078]
["bitfinex-derivatives","BTCF0:USTF0",1748333996745,1.24107945,109790.0,109780.0,0.17563078]
["bitfinex-derivatives","BTCF0:USTF0",1748333999342,0.83107945,109790.0,109780.0,0.35775898]
["bitfinex-derivatives","BTCF0:USTF0",1748333999547,1.11201862,109790.0,109780.0,0.35775898]
["bitfinex-derivatives","BTCF0:USTF0",1748333999746,0.7012962,109790.0,109780.0,0.39025898]
["bitfinex-derivatives","BTCF0:USTF0",1748334000345,0.06372,109790.0,109780.0,0.3921453]
["bitfinex-derivatives","BTCF0:USTF0",1748334000545,0.2458316,109790.0,109780.0,0.2577806]
["bitfinex-derivatives","BTCF0:USTF0",1748334000750,0.66002342,109790.0,109780.0,0.5439453]
["bitfinex-derivatives","BTCF0:USTF0",1748334001138,0.25022342,109790.0,109780.0,0.2975171]
["bitfinex-derivatives","BTCF0:USTF0",1748334001342,1.14992425,109790.0,109780.0,0.2975171]
["bitfinex-derivatives","BTCF0:USTF0",1748334001542,1.14948238,109790.0,109780.0,0.2975171]
["bitfinex-derivatives","BTCF0:USTF0",1748334001843,1.14948238,109790.0,109780.0,0.3281171]
["bitfinex-derivatives","BTCF0:USTF0",1748334002050,1.14948238,109790.0,109780.0,0.2975171]
["bitfinex-derivatives","BTCF0:USTF0",1748334003045,1.14992425,109790.0,109780.0,0.2975171]
["bitfinex-derivatives","BTCF0:USTF0",1748334003353,0.61146529,109790.0,109780.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748334003556,1.14992425,109790.0,109780.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748334004751,1.14992425,109790.0,109780.0,0.29569181]
["bitfinex-derivatives","BTCF0:USTF0",1748334004953,0.61146529,109790.0,109780.0,0.29569181]
["bitfinex-derivatives","BTCF0:USTF0",1748334005152,1.14992425,109790.0,109780.0,0.32879181]
["bitfinex-derivatives","BTCF0:USTF0",1748334005543,1.14992425,109790.0,109780.0,0.29569181]
["bitfinex-derivatives","BTCF0:USTF0",1748334007452,1.02138529,109790.0,109780.0,0.29569181]
["bitfinex-derivatives","BTCF0:USTF0",1748334007643,1.14992425,109790.0,109780.0,0.29569181]
["bitfinex-derivatives","BTCF0:USTF0",1748334007844,1.14553243,109790.0,109780.0,0.29569181]
["bitfinex-derivatives","BTCF0:USTF0",1748334008750,0.78473243,109790.0,109780.0,0.29569181]
["bitfinex-derivatives","BTCF0:USTF0",1748334008947,1.14553243,109790.0,109780.0,0.29569181]
["bitfinex-derivatives","BTCF0:USTF0",1748334010049,1.01699347,109790.0,109780.0,0.29569181]
["bitfinex-derivatives","BTCF0:USTF0",1748334010255,1.14553243,109790.0,109780.0,0.29569181]
["bitfinex-derivatives","BTCF0:USTF0",1748334010649,1.14553243,109790.0,109780.0,0.2975171]
["bitfinex-derivatives","BTCF0:USTF0",1748334011257,1.14553243,109790.0,109780.0,0.4796453]
["bitfinex-derivatives","BTCF0:USTF0",1748334011450,1.14509056,109790.0,109780.0,0.5127453]
["bitfinex-derivatives","BTCF0:USTF0",1748334011657,1.14553243,109790.0,109780.0,0.5127453]
["bitfinex-derivatives","BTCF0:USTF0",1748334011852,1.14541243,109790.0,109780.0,0.5127453]
["bitfinex-derivatives","BTCF0:USTF0",1748334012058,1.14553243,109790.0,109780.0,0.5127453]
["bitfinex-derivatives","BTCF0:USTF0",1748334012860,1.14553243,109790.0,109780.0,0.55968546]
["bitfinex-derivatives","BTCF0:USTF0",1748334013062,1.01699347,109790.0,109780.0,0.55968546]
["bitfinex-derivatives","BTCF0:USTF0",1748334014654,0.60707347,109790.0,109780.0,0.37755726]
["bitfinex-derivatives","BTCF0:USTF0",1748334014847,1.01699347,109790.0,109780.0,0.37755726]
["bitfinex-derivatives","BTCF0:USTF0",1748334015052,1.14553243,109790.0,109780.0,0.37755726]
["bitfinex-derivatives","BTCF0:USTF0",1748334015448,1.01699347,109790.0,109780.0,0.55968546]
["bitfinex-derivatives","BTCF0:USTF0",1748334015763,1.14553243,109790.0,109780.0,0.37755726]
["bitfinex-derivatives","BTCF0:USTF0",1748334016366,1.01699347,109790.0,109780.0,0.37755726]
["bitfinex-derivatives","BTCF0:USTF0",1748334016567,1.14553243,109790.0,109780.0,0.37755726]
["bitfinex-derivatives","BTCF0:USTF0",1748334017262,0.73561243,109790.0,109780.0,0.34445726]
["bitfinex-derivatives","BTCF0:USTF0",1748334017463,1.14553243,109790.0,109780.0,0.34445726]
["bitfinex-derivatives","BTCF0:USTF0",1748334017767,1.14553243,109790.0,109780.0,0.15445726]
["bitfinex-derivatives","BTCF0:USTF0",1748334017960,0.73561243,109790.0,109780.0,0.15445726]
["bitfinex-derivatives","BTCF0:USTF0",1748334018365,1.66761243,109790.0,109780.0,0.15445726]
["bitfinex-derivatives","BTCF0:USTF0",1748334018565,1.66773243,109790.0,109780.0,0.15445726]
["bitfinex-derivatives","BTCF0:USTF0",1748334018771,1.66773243,109790.0,109780.0,0.15643357]
["bitfinex-derivatives","BTCF0:USTF0",1748334019265,1.53919347,109790.0,109780.0,0.15643357]
["bitfinex-derivatives","BTCF0:USTF0",1748334019466,1.66773243,109790.0,109780.0,0.15643357]
["bitfinex-derivatives","BTCF0:USTF0",1748334019965,1.53919347,109790.0,109780.0,0.15643357]
["bitfinex-derivatives","BTCF0:USTF0",1748334020167,1.66773243,109790.0,109780.0,0.15643357]
["bitfinex-derivatives","BTCF0:USTF0",1748334021067,1.66401243,109790.0,109780.0,0.15643357]
["bitfinex-derivatives","BTCF0:USTF0",1748334023574,1.66405243,109790.0,109780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334023870,1.66405243,109790.0,109780.0,0.06591391]
["bitfinex-derivatives","BTCF0:USTF0",1748334024065,0.1821283,109780.0,109770.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748334024268,0.70230913,109780.0,109770.0,0.13013688]
["bitfinex-derivatives","BTCF0:USTF0",1748334024466,0.70230913,109780.0,109770.0,0.02121678]
["bitfinex-derivatives","BTCF0:USTF0",1748334024670,0.1821449,109770.0,109760.0,0.0169252]
["bitfinex-derivatives","BTCF0:USTF0",1748334024878,1.60036573,109770.0,109760.0,0.1069252]
["bitfinex-derivatives","BTCF0:USTF0",1748334025070,1.60036573,109770.0,109760.0,0.09284174]
["bitfinex-derivatives","BTCF0:USTF0",1748334025273,2.63344573,109770.0,109760.0,0.09284174]
["bitfinex-derivatives","BTCF0:USTF0",1748334025770,2.63344573,109770.0,109760.0,0.04294174]
["bitfinex-derivatives","BTCF0:USTF0",1748334026575,2.69029633,109770.0,109760.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1748334026778,2.56175737,109770.0,109760.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1748334027075,2.69029633,109770.0,109760.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1748334027276,2.75399633,109770.0,109760.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1748334027780,2.69714573,109770.0,109760.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1748334027971,2.69714573,109770.0,109760.0,0.005771]
["bitfinex-derivatives","BTCF0:USTF0",1748334028770,2.72804573,109770.0,109760.0,0.005771]
["bitfinex-derivatives","BTCF0:USTF0",1748334028976,2.72804573,109770.0,109760.0,0.004771]
["bitfinex-derivatives","BTCF0:USTF0",1748334029176,2.19254677,109770.0,109760.0,0.004771]
["bitfinex-derivatives","BTCF0:USTF0",1748334029487,2.73108573,109770.0,109760.0,0.004771]
["bitfinex-derivatives","BTCF0:USTF0",1748334029782,2.73408573,109770.0,109760.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1748334030480,2.32408573,109770.0,109760.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1748334030683,2.73408573,109770.0,109760.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1748334031885,2.73420573,109770.0,109760.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1748334032287,2.73432573,109770.0,109760.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1748334032783,2.73432573,109770.0,109760.0,0.034271]
["bitfinex-derivatives","BTCF0:USTF0",1748334033282,1.80572573,109770.0,109760.0,0.034271]
["bitfinex-derivatives","BTCF0:USTF0",1748334033487,2.73432573,109770.0,109760.0,0.034271]
["bitfinex-derivatives","BTCF0:USTF0",1748334033683,2.73420573,109770.0,109760.0,0.034271]
["bitfinex-derivatives","BTCF0:USTF0",1748334033989,2.73432573,109770.0,109760.0,0.034271]
["bitfinex-derivatives","BTCF0:USTF0",1748334034478,2.73871755,109770.0,109760.0,0.034271]
["bitfinex-derivatives","BTCF0:USTF0",1748334035289,2.73432573,109770.0,109760.0,0.034271]
["bitfinex-derivatives","BTCF0:USTF0",1748334035790,2.73436573,109770.0,109760.0,0.034271]
["bitfinex-derivatives","BTCF0:USTF0",1748334038195,2.60582677,109770.0,109760.0,0.034271]
["bitfinex-derivatives","BTCF0:USTF0",1748334038389,2.73436573,109770.0,109760.0,0.034271]
["bitfinex-derivatives","BTCF0:USTF0",1748334041693,2.73436573,109770.0,109760.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1748334042589,2.73875755,109770.0,109760.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1748334042894,2.73875755,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748334045186,2.73875755,109770.0,109750.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748334045389,0.18265277,109730.0,109720.0,0.17000006]
["bitfinex-derivatives","BTCF0:USTF0",1748334045584,1.96143173,109730.0,109720.0,0.20549506]
["bitfinex-derivatives","BTCF0:USTF0",1748334045891,2.05563173,109730.0,109720.0,0.17269506]
["bitfinex-derivatives","BTCF0:USTF0",1748334046292,2.05563173,109730.0,109720.0,0.20549506]
["bitfinex-derivatives","BTCF0:USTF0",1748334046896,2.05563173,109730.0,109720.0,0.17269506]
["bitfinex-derivatives","BTCF0:USTF0",1748334047294,2.05563173,109730.0,109720.0,0.17469506]
["bitfinex-derivatives","BTCF0:USTF0",1748334047495,2.06672611,109730.0,109720.0,0.17469506]
["bitfinex-derivatives","BTCF0:USTF0",1748334048397,1.12654986,109730.0,109720.0,0.17469506]
["bitfinex-derivatives","BTCF0:USTF0",1748334048588,2.05575173,109730.0,109720.0,0.23799506]
["bitfinex-derivatives","BTCF0:USTF0",1748334048789,2.05575173,109730.0,109720.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1748334048991,2.05587173,109730.0,109720.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1748334049191,1.09611173,109730.0,109720.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1748334049390,2.02491173,109730.0,109720.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1748334049591,2.02930355,109730.0,109720.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1748334050701,2.03030355,109730.0,109720.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1748334051100,1.10150355,109730.0,109720.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1748334051299,2.02842355,109730.0,109720.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1748334051795,2.02842355,109730.0,109720.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748334051995,2.02842355,109730.0,109720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748334052304,1.89988459,109730.0,109720.0,0.01294624]
["bitfinex-derivatives","BTCF0:USTF0",1748334052502,1.10350355,109730.0,109720.0,0.01294624]
["bitfinex-derivatives","BTCF0:USTF0",1748334052692,1.48529277,109730.0,109720.0,0.06364624]
["bitfinex-derivatives","BTCF0:USTF0",1748334053203,2.02411173,109730.0,109720.0,0.09604624]
["bitfinex-derivatives","BTCF0:USTF0",1748334053401,2.02399173,109730.0,109720.0,0.09604624]
["bitfinex-derivatives","BTCF0:USTF0",1748334053596,2.02411173,109730.0,109720.0,0.09604624]
["bitfinex-derivatives","BTCF0:USTF0",1748334053896,1.10350355,109730.0,109720.0,0.09604624]
["bitfinex-derivatives","BTCF0:USTF0",1748334054096,2.02850355,109730.0,109720.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1748334054801,2.02411173,109730.0,109720.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1748334055192,1.09911173,109730.0,109720.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1748334055394,1.89557277,109730.0,109720.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1748334055595,2.02411173,109730.0,109720.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1748334055799,2.02850355,109730.0,109720.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1748334056701,2.02850355,109730.0,109720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748334056902,0.4555684,109720.0,109690.0,0.08078465]
["bitfinex-derivatives","BTCF0:USTF0",1748334057104,0.67159956,109700.0,109690.0,0.27595175]
["bitfinex-derivatives","BTCF0:USTF0",1748334057304,0.1822771,109690.0,109680.0,0.05805675]
["bitfinex-derivatives","BTCF0:USTF0",1748334057508,1.5306771,109690.0,109680.0,0.09136772]
["bitfinex-derivatives","BTCF0:USTF0",1748334057709,1.4680771,109690.0,109680.0,0.30156772]
["bitfinex-derivatives","BTCF0:USTF0",1748334057913,1.4681971,109690.0,109680.0,0.30156772]
["bitfinex-derivatives","BTCF0:USTF0",1748334058405,1.4981971,109690.0,109680.0,0.33186772]
["bitfinex-derivatives","BTCF0:USTF0",1748334059697,1.5291971,109690.0,109680.0,0.33186772]
["bitfinex-derivatives","BTCF0:USTF0",1748334061698,1.5291971,109690.0,109680.0,0.00532262]
["bitfinex-derivatives","BTCF0:USTF0",1748334061699,1.65817793,109690.0,109680.0,0.00532262]
["bitfinex-derivatives","BTCF0:USTF0",1748334061901,0.18273567,109680.0,109670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334062105,0.182327,109660.0,109650.0,0.0419081]
["bitfinex-derivatives","BTCF0:USTF0",1748334062300,1.95762596,109660.0,109650.0,0.2794081]
["bitfinex-derivatives","BTCF0:USTF0",1748334062606,1.562287,109660.0,109650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748334062805,1.530787,109660.0,109650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748334062998,1.169987,109660.0,109650.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1748334063394,1.530787,109660.0,109650.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1748334063607,1.530907,109660.0,109650.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1748334064008,1.530907,109660.0,109650.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1748334064306,1.531907,109660.0,109650.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1748334065206,1.531907,109660.0,109650.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1748334067106,1.531907,109660.0,109650.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1748334067612,1.531907,109660.0,109650.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1748334067813,1.530907,109660.0,109650.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1748334068110,1.170307,109660.0,109650.0,0.5391436]
["bitfinex-derivatives","BTCF0:USTF0",1748334068312,1.170187,109660.0,109650.0,0.5391436]
["bitfinex-derivatives","BTCF0:USTF0",1748334068501,1.170307,109660.0,109650.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1748334068701,1.531107,109660.0,109650.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1748334069306,1.531107,109660.0,109650.0,0.37027928]
["bitfinex-derivatives","BTCF0:USTF0",1748334069812,1.531107,109660.0,109650.0,0.55262288]
["bitfinex-derivatives","BTCF0:USTF0",1748334070113,1.531107,109660.0,109650.0,0.37027928]
["bitfinex-derivatives","BTCF0:USTF0",1748334070910,1.531187,109660.0,109650.0,0.37027928]
["bitfinex-derivatives","BTCF0:USTF0",1748334071305,1.531187,109660.0,109650.0,0.55262288]
["bitfinex-derivatives","BTCF0:USTF0",1748334071504,0.244947,109660.0,109650.0,0.55262288]
["bitfinex-derivatives","BTCF0:USTF0",1748334071812,0.623807,109660.0,109650.0,0.55262288]
["bitfinex-derivatives","BTCF0:USTF0",1748334072206,0.623687,109660.0,109650.0,0.55262288]
["bitfinex-derivatives","BTCF0:USTF0",1748334072402,0.213447,109660.0,109650.0,0.54962288]
["bitfinex-derivatives","BTCF0:USTF0",1748334072602,0.182447,109660.0,109650.0,0.55062288]
["bitfinex-derivatives","BTCF0:USTF0",1748334072812,0.182447,109660.0,109650.0,0.54762288]
["bitfinex-derivatives","BTCF0:USTF0",1748334073214,0.182327,109660.0,109650.0,0.63881888]
["bitfinex-derivatives","BTCF0:USTF0",1748334073412,0.80655678,109670.0,109660.0,0.182327]
["bitfinex-derivatives","BTCF0:USTF0",1748334073601,0.22803678,109670.0,109660.0,0.89700628]
["bitfinex-derivatives","BTCF0:USTF0",1748334073915,0.22815678,109670.0,109660.0,0.89700628]
["bitfinex-derivatives","BTCF0:USTF0",1748334074600,0.29165678,109670.0,109660.0,0.89700628]
["bitfinex-derivatives","BTCF0:USTF0",1748334074824,0.28572976,109670.0,109660.0,0.89700628]
["bitfinex-derivatives","BTCF0:USTF0",1748334075013,0.25442976,109670.0,109660.0,0.89800628]
["bitfinex-derivatives","BTCF0:USTF0",1748334075615,0.28572976,109670.0,109660.0,0.89800628]
["bitfinex-derivatives","BTCF0:USTF0",1748334076011,0.28572976,109670.0,109660.0,0.98919428]
["bitfinex-derivatives","BTCF0:USTF0",1748334076217,0.18244728,109670.0,109660.0,2.18065324]
["bitfinex-derivatives","BTCF0:USTF0",1748334076420,0.18256728,109670.0,109660.0,2.18065324]
["bitfinex-derivatives","BTCF0:USTF0",1748334076807,0.18256728,109670.0,109660.0,1.99887318]
["bitfinex-derivatives","BTCF0:USTF0",1748334077011,0.21476728,109670.0,109660.0,2.18020018]
["bitfinex-derivatives","BTCF0:USTF0",1748334077208,0.21476728,109670.0,109660.0,2.18320018]
["bitfinex-derivatives","BTCF0:USTF0",1748334078316,0.24486728,109670.0,109660.0,2.18320018]
["bitfinex-derivatives","BTCF0:USTF0",1748334079214,0.24486728,109670.0,109660.0,1.92752971]
["bitfinex-derivatives","BTCF0:USTF0",1748334081616,0.2447304,109670.0,109660.0,1.92752971]
["bitfinex-derivatives","BTCF0:USTF0",1748334081823,0.23597757,109670.0,109660.0,1.93509767]
["bitfinex-derivatives","BTCF0:USTF0",1748334082620,0.23597757,109670.0,109660.0,1.9837287]
["bitfinex-derivatives","BTCF0:USTF0",1748334083119,0.23597757,109670.0,109660.0,1.85518974]
["bitfinex-derivatives","BTCF0:USTF0",1748334083326,0.23597757,109670.0,109660.0,1.9837287]
["bitfinex-derivatives","BTCF0:USTF0",1748334086223,0.23597757,109670.0,109660.0,1.97616074]
["bitfinex-derivatives","BTCF0:USTF0",1748334087421,0.23597757,109670.0,109660.0,1.98556884]
["bitfinex-derivatives","BTCF0:USTF0",1748334088128,0.26847757,109670.0,109660.0,1.45797237]
["bitfinex-derivatives","BTCF0:USTF0",1748334088921,0.26847757,109670.0,109660.0,1.32943341]
["bitfinex-derivatives","BTCF0:USTF0",1748334090618,0.67879757,109670.0,109660.0,0.87744531]
["bitfinex-derivatives","BTCF0:USTF0",1748334090818,0.67879757,109670.0,109660.0,1.23824531]
["bitfinex-derivatives","BTCF0:USTF0",1748334091332,0.67879757,109670.0,109660.0,1.24584452]
["bitfinex-derivatives","BTCF0:USTF0",1748334092325,0.68318939,109670.0,109660.0,1.24584452]
["bitfinex-derivatives","BTCF0:USTF0",1748334093431,0.66990752,109670.0,109660.0,1.24584452]
["bitfinex-derivatives","BTCF0:USTF0",1748334093836,0.66990752,109670.0,109660.0,1.23643642]
["bitfinex-derivatives","BTCF0:USTF0",1748334094532,0.66990752,109670.0,109660.0,1.36497538]
["bitfinex-derivatives","BTCF0:USTF0",1748334095523,0.66990752,109670.0,109660.0,1.35737617]
["bitfinex-derivatives","BTCF0:USTF0",1748334097032,0.66990752,109670.0,109660.0,1.22883721]
["bitfinex-derivatives","BTCF0:USTF0",1748334100729,0.66990752,109670.0,109660.0,1.23824531]
["bitfinex-derivatives","BTCF0:USTF0",1748334102234,0.66990752,109670.0,109660.0,1.08211232]
["bitfinex-derivatives","BTCF0:USTF0",1748334102426,0.66990752,109670.0,109660.0,0.91544531]
["bitfinex-derivatives","BTCF0:USTF0",1748334102633,0.26397934,109670.0,109660.0,1.34398427]
["bitfinex-derivatives","BTCF0:USTF0",1748334102935,0.67429934,109670.0,109660.0,1.34398427]
["bitfinex-derivatives","BTCF0:USTF0",1748334103331,0.66540943,109670.0,109660.0,1.34398427]
["bitfinex-derivatives","BTCF0:USTF0",1748334103835,0.25508943,109670.0,109660.0,1.34398427]
["bitfinex-derivatives","BTCF0:USTF0",1748334104036,0.66540943,109670.0,109660.0,1.40174421]
["bitfinex-derivatives","BTCF0:USTF0",1748334105643,0.66540943,109670.0,109660.0,1.42714421]
["bitfinex-derivatives","BTCF0:USTF0",1748334106532,0.66528943,109670.0,109660.0,1.42714421]
["bitfinex-derivatives","BTCF0:USTF0",1748334106729,0.66528943,109670.0,109660.0,1.55417814]
["bitfinex-derivatives","BTCF0:USTF0",1748334106929,0.66528943,109670.0,109660.0,1.42563918]
["bitfinex-derivatives","BTCF0:USTF0",1748334107130,0.66528943,109670.0,109660.0,1.40023918]
["bitfinex-derivatives","BTCF0:USTF0",1748334109937,0.66528943,109670.0,109660.0,1.42563918]
["bitfinex-derivatives","BTCF0:USTF0",1748334110341,0.66528943,109670.0,109660.0,1.55417814]
["bitfinex-derivatives","BTCF0:USTF0",1748334111449,0.66528943,109670.0,109660.0,1.52877814]
["bitfinex-derivatives","BTCF0:USTF0",1748334111743,0.66528943,109670.0,109660.0,1.40023918]
["bitfinex-derivatives","BTCF0:USTF0",1748334113646,0.6563995,109670.0,109660.0,1.40023918]
["bitfinex-derivatives","BTCF0:USTF0",1748334114047,0.6563995,109670.0,109660.0,1.34247924]
["bitfinex-derivatives","BTCF0:USTF0",1748334114648,0.65200768,109670.0,109660.0,1.34247924]
["bitfinex-derivatives","BTCF0:USTF0",1748334115746,0.6563995,109670.0,109660.0,1.34247924]
["bitfinex-derivatives","BTCF0:USTF0",1748334117944,0.65200768,109670.0,109660.0,1.34247924]
["bitfinex-derivatives","BTCF0:USTF0",1748334118842,0.6563995,109670.0,109660.0,1.34247924]
["bitfinex-derivatives","BTCF0:USTF0",1748334121742,0.65684137,109670.0,109660.0,1.16015234]
["bitfinex-derivatives","BTCF0:USTF0",1748334121947,0.24652137,109670.0,109660.0,0.98167924]
["bitfinex-derivatives","BTCF0:USTF0",1748334122150,0.65684137,109670.0,109660.0,1.40023918]
["bitfinex-derivatives","BTCF0:USTF0",1748334122446,0.65684137,109670.0,109660.0,1.03943918]
["bitfinex-derivatives","BTCF0:USTF0",1748334122648,0.65684137,109670.0,109660.0,1.40023918]
["bitfinex-derivatives","BTCF0:USTF0",1748334123146,0.65684137,109670.0,109660.0,1.42563918]
["bitfinex-derivatives","BTCF0:USTF0",1748334124343,0.65684137,109670.0,109660.0,1.36787924]
["bitfinex-derivatives","BTCF0:USTF0",1748334124652,0.65684137,109670.0,109660.0,1.34247924]
["bitfinex-derivatives","BTCF0:USTF0",1748334124836,0.65684137,109670.0,109660.0,0.98167924]
["bitfinex-derivatives","BTCF0:USTF0",1748334125642,0.64795082,109670.0,109660.0,0.98167924]
["bitfinex-derivatives","BTCF0:USTF0",1748334127853,0.64795082,109670.0,109660.0,1.03948264]
["bitfinex-derivatives","BTCF0:USTF0",1748334131453,0.64750895,109670.0,109660.0,1.03948264]
["bitfinex-derivatives","BTCF0:USTF0",1748334131650,0.64795082,109670.0,109660.0,1.03948264]
["bitfinex-derivatives","BTCF0:USTF0",1748334135157,0.64795082,109670.0,109660.0,1.40028264]
["bitfinex-derivatives","BTCF0:USTF0",1748334135961,0.6390604,109670.0,109660.0,1.03948264]
["bitfinex-derivatives","BTCF0:USTF0",1748334136258,0.6390604,109670.0,109660.0,1.40028264]
["bitfinex-derivatives","BTCF0:USTF0",1748334136461,0.6390604,109670.0,109660.0,1.42558264]
["bitfinex-derivatives","BTCF0:USTF0",1748334136661,0.6390604,109670.0,109660.0,1.06478264]
["bitfinex-derivatives","BTCF0:USTF0",1748334137454,0.6390604,109670.0,109660.0,1.07240147]
["bitfinex-derivatives","BTCF0:USTF0",1748334137960,0.6390604,109670.0,109660.0,1.04710147]
["bitfinex-derivatives","BTCF0:USTF0",1748334138553,0.6390604,109670.0,109660.0,1.40790147]
["bitfinex-derivatives","BTCF0:USTF0",1748334139063,0.6390604,109670.0,109660.0,1.07250147]
["bitfinex-derivatives","BTCF0:USTF0",1748334139464,0.6390604,109670.0,109660.0,1.06309337]
["bitfinex-derivatives","BTCF0:USTF0",1748334139760,1.63515936,109670.0,109660.0,0.45113204]
["bitfinex-derivatives","BTCF0:USTF0",1748334140062,1.87236986,109670.0,109660.0,0.28880154]
["bitfinex-derivatives","BTCF0:USTF0",1748334140855,1.87236986,109670.0,109660.0,0.29068795]
["bitfinex-derivatives","BTCF0:USTF0",1748334141255,1.62236986,109670.0,109660.0,0.29068795]
["bitfinex-derivatives","BTCF0:USTF0",1748334141464,0.2287404,109670.0,109660.0,0.29068795]
["bitfinex-derivatives","BTCF0:USTF0",1748334141772,0.2288604,109670.0,109660.0,0.75891096]
["bitfinex-derivatives","BTCF0:USTF0",1748334142064,0.6392204,109670.0,109660.0,0.82201096]
["bitfinex-derivatives","BTCF0:USTF0",1748334142254,0.6391004,109670.0,109660.0,0.82201096]
["bitfinex-derivatives","BTCF0:USTF0",1748334142565,0.6392204,109670.0,109660.0,0.82582912]
["bitfinex-derivatives","BTCF0:USTF0",1748334142770,0.6392204,109670.0,109660.0,0.71007966]
["bitfinex-derivatives","BTCF0:USTF0",1748334143263,0.6392204,109670.0,109660.0,0.58304573]
["bitfinex-derivatives","BTCF0:USTF0",1748334143656,0.2288604,109670.0,109660.0,0.58304573]
["bitfinex-derivatives","BTCF0:USTF0",1748334143851,0.6392204,109670.0,109660.0,1.05959519]
["bitfinex-derivatives","BTCF0:USTF0",1748334144057,0.6392204,109670.0,109660.0,0.94384573]
["bitfinex-derivatives","BTCF0:USTF0",1748334147462,1.1285482,109670.0,109660.0,0.33761883]
["bitfinex-derivatives","BTCF0:USTF0",1748334147665,1.1285482,109670.0,109660.0,0.26684663]
["bitfinex-derivatives","BTCF0:USTF0",1748334147963,1.1285482,109670.0,109660.0,0.21071583]
["bitfinex-derivatives","BTCF0:USTF0",1748334148662,1.12810633,109670.0,109660.0,0.21071583]
["bitfinex-derivatives","BTCF0:USTF0",1748334148868,1.1285482,109670.0,109660.0,0.21071583]
["bitfinex-derivatives","BTCF0:USTF0",1748334149267,1.13896008,109670.0,109660.0,0.21071583]
["bitfinex-derivatives","BTCF0:USTF0",1748334149961,1.13996008,109670.0,109660.0,0.21071583]
["bitfinex-derivatives","BTCF0:USTF0",1748334150169,1.14096008,109670.0,109660.0,0.21071583]
["bitfinex-derivatives","BTCF0:USTF0",1748334151669,1.23214808,109670.0,109660.0,0.21071583]
["bitfinex-derivatives","BTCF0:USTF0",1748334152660,1.14096008,109670.0,109660.0,0.21071583]
["bitfinex-derivatives","BTCF0:USTF0",1748334153362,1.01243228,109670.0,109660.0,0.21071583]
["bitfinex-derivatives","BTCF0:USTF0",1748334153556,1.14096008,109670.0,109660.0,0.21071583]
["bitfinex-derivatives","BTCF0:USTF0",1748334153956,1.14096008,109670.0,109660.0,0.22378335]
["bitfinex-derivatives","BTCF0:USTF0",1748334154369,1.14096008,109670.0,109660.0,0.27262031]
["bitfinex-derivatives","BTCF0:USTF0",1748334155364,1.14100008,109670.0,109660.0,0.27262031]
["bitfinex-derivatives","BTCF0:USTF0",1748334155564,1.14100008,109670.0,109660.0,0.27451237]
["bitfinex-derivatives","BTCF0:USTF0",1748334156576,1.14100008,109670.0,109660.0,0.26880441]
["bitfinex-derivatives","BTCF0:USTF0",1748334156780,1.14100008,109670.0,109660.0,0.21996745]
["bitfinex-derivatives","BTCF0:USTF0",1748334158274,0.73060008,109670.0,109660.0,0.21996745]
["bitfinex-derivatives","BTCF0:USTF0",1748334158466,1.14100008,109670.0,109660.0,0.21996745]
["bitfinex-derivatives","BTCF0:USTF0",1748334158973,1.01247228,109670.0,109660.0,0.21996745]
["bitfinex-derivatives","BTCF0:USTF0",1748334159367,1.14100008,109670.0,109660.0,0.21996745]
["bitfinex-derivatives","BTCF0:USTF0",1748334160380,1.14100008,109670.0,109660.0,0.02602315]
["bitfinex-derivatives","BTCF0:USTF0",1748334160574,1.14100008,109670.0,109660.0,0.01971808]
["bitfinex-derivatives","BTCF0:USTF0",1748334160878,0.1823599,109640.0,109630.0,0.74063166]
["bitfinex-derivatives","BTCF0:USTF0",1748334161180,0.1823599,109640.0,109630.0,0.8201764]
["bitfinex-derivatives","BTCF0:USTF0",1748334161380,0.2460599,109640.0,109630.0,0.8201764]
["bitfinex-derivatives","BTCF0:USTF0",1748334161783,0.23716726,109640.0,109630.0,0.8201764]
["bitfinex-derivatives","BTCF0:USTF0",1748334163082,0.23716726,109640.0,109630.0,0.87401448]
["bitfinex-derivatives","BTCF0:USTF0",1748334163280,0.23716726,109640.0,109630.0,0.93177616]
["bitfinex-derivatives","BTCF0:USTF0",1748334163782,0.23716726,109640.0,109630.0,0.74939976]
["bitfinex-derivatives","BTCF0:USTF0",1748334164083,0.23716726,109640.0,109630.0,0.84459976]
["bitfinex-derivatives","BTCF0:USTF0",1748334164780,0.23716726,109640.0,109630.0,1.02697636]
["bitfinex-derivatives","BTCF0:USTF0",1748334165493,0.23716726,109640.0,109630.0,0.84459976]
["bitfinex-derivatives","BTCF0:USTF0",1748334166090,0.23716726,109640.0,109630.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1748334166294,0.23716726,109640.0,109630.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1748334167397,0.23716726,109640.0,109630.0,0.9183765]
["bitfinex-derivatives","BTCF0:USTF0",1748334169197,0.23716726,109640.0,109630.0,0.6205765]
["bitfinex-derivatives","BTCF0:USTF0",1748334169500,0.25102604,109640.0,109630.0,0.6205765]
["bitfinex-derivatives","BTCF0:USTF0",1748334170199,0.25102604,109640.0,109630.0,0.73630619]
["bitfinex-derivatives","BTCF0:USTF0",1748334170701,0.25541786,109640.0,109630.0,0.73630619]
["bitfinex-derivatives","BTCF0:USTF0",1748334171698,0.00439182,109640.0,109630.0,1.09710619]
["bitfinex-derivatives","BTCF0:USTF0",1748334171905,0.18675172,109640.0,109630.0,1.09710619]
["bitfinex-derivatives","BTCF0:USTF0",1748334172095,0.18687172,109640.0,109630.0,1.09710619]
["bitfinex-derivatives","BTCF0:USTF0",1748334172795,0.18687172,109640.0,109630.0,1.10471607]
["bitfinex-derivatives","BTCF0:USTF0",1748334173095,0.18687172,109640.0,109630.0,1.11768579]
["bitfinex-derivatives","BTCF0:USTF0",1748334173998,0.18687172,109640.0,109630.0,1.224324]
["bitfinex-derivatives","BTCF0:USTF0",1748334176198,0.21867172,109640.0,109630.0,1.17545997]
["bitfinex-derivatives","BTCF0:USTF0",1748334176400,0.21867172,109640.0,109630.0,1.11768073]
["bitfinex-derivatives","BTCF0:USTF0",1748334177905,0.21867172,109640.0,109630.0,1.12722472]
["bitfinex-derivatives","BTCF0:USTF0",1748334178399,0.59731172,109640.0,109630.0,1.17613088]
["bitfinex-derivatives","BTCF0:USTF0",1748334179006,1e-08,109640.0,109630.0,1.92778288]
["bitfinex-derivatives","BTCF0:USTF0",1748334179204,0.22807208,109650.0,109640.0,0.1823599]
["bitfinex-derivatives","BTCF0:USTF0",1748334179396,0.22807208,109650.0,109640.0,1.0725257]
["bitfinex-derivatives","BTCF0:USTF0",1748334179899,0.18248018,109650.0,109640.0,1.0725257]
["bitfinex-derivatives","BTCF0:USTF0",1748334180905,0.18248018,109650.0,109640.0,1.439437]
["bitfinex-derivatives","BTCF0:USTF0",1748334181303,0.18248018,109650.0,109640.0,1.3108712]
["bitfinex-derivatives","BTCF0:USTF0",1748334181503,0.18248018,109650.0,109640.0,1.439437]
["bitfinex-derivatives","BTCF0:USTF0",1748334181804,0.18248018,109650.0,109640.0,1.54617316]
["bitfinex-derivatives","BTCF0:USTF0",1748334182308,0.18248018,109650.0,109640.0,1.54717316]
["bitfinex-derivatives","BTCF0:USTF0",1748334182507,0.18248018,109650.0,109640.0,1.54917316]
["bitfinex-derivatives","BTCF0:USTF0",1748334182906,0.18248018,109650.0,109640.0,1.55691159]
["bitfinex-derivatives","BTCF0:USTF0",1748334183511,0.00013688,109650.0,109640.0,1.55791159]
["bitfinex-derivatives","BTCF0:USTF0",1748334183812,0.00025688,109650.0,109640.0,1.42934579]
["bitfinex-derivatives","BTCF0:USTF0",1748334184014,0.00025688,109650.0,109640.0,1.55791159]
["bitfinex-derivatives","BTCF0:USTF0",1748334184314,0.00025688,109650.0,109640.0,1.55691159]
["bitfinex-derivatives","BTCF0:USTF0",1748334184510,0.00025688,109650.0,109640.0,1.55891159]
["bitfinex-derivatives","BTCF0:USTF0",1748334184705,0.00025688,109650.0,109640.0,1.56844602]
["bitfinex-derivatives","BTCF0:USTF0",1748334184903,0.0046487,109650.0,109640.0,1.43988022]
["bitfinex-derivatives","BTCF0:USTF0",1748334185213,0.186992,109650.0,109640.0,1.56844602]
["bitfinex-derivatives","BTCF0:USTF0",1748334185613,0.186992,109650.0,109640.0,1.20153472]
["bitfinex-derivatives","BTCF0:USTF0",1748334185915,0.186992,109650.0,109640.0,1.70033472]
["bitfinex-derivatives","BTCF0:USTF0",1748334186308,0.219792,109650.0,109640.0,1.70033472]
["bitfinex-derivatives","BTCF0:USTF0",1748334186510,0.0326,109660.0,109640.0,1.51023639]
["bitfinex-derivatives","BTCF0:USTF0",1748334186814,0.2149135,109670.0,109640.0,1.51023639]
["bitfinex-derivatives","BTCF0:USTF0",1748334186815,0.3060715,109670.0,109660.0,0.1823266]
["bitfinex-derivatives","BTCF0:USTF0",1748334187015,0.3060715,109670.0,109660.0,1.0216924]
["bitfinex-derivatives","BTCF0:USTF0",1748334187016,0.30651337,109670.0,109660.0,1.0216924]
["bitfinex-derivatives","BTCF0:USTF0",1748334187415,0.33861337,109670.0,109660.0,0.8931266]
["bitfinex-derivatives","BTCF0:USTF0",1748334187806,0.33861337,109670.0,109660.0,0.90341022]
["bitfinex-derivatives","BTCF0:USTF0",1748334188210,0.36921337,109670.0,109660.0,0.93421022]
["bitfinex-derivatives","BTCF0:USTF0",1748334188606,0.36921337,109670.0,109660.0,0.94181673]
["bitfinex-derivatives","BTCF0:USTF0",1748334189717,0.36921337,109670.0,109660.0,0.99964673]
["bitfinex-derivatives","BTCF0:USTF0",1748334189921,0.36921337,109670.0,109660.0,1.04855289]
["bitfinex-derivatives","BTCF0:USTF0",1748334190411,0.36921337,109670.0,109660.0,1.05055289]
["bitfinex-derivatives","BTCF0:USTF0",1748334190821,0.36921337,109670.0,109660.0,1.05155289]
["bitfinex-derivatives","BTCF0:USTF0",1748334191714,0.36921337,109670.0,109660.0,1.0490077]
["bitfinex-derivatives","BTCF0:USTF0",1748334192414,0.36921337,109670.0,109660.0,1.00134068]
["bitfinex-derivatives","BTCF0:USTF0",1748334192821,0.36921337,109670.0,109660.0,0.9911777]
["bitfinex-derivatives","BTCF0:USTF0",1748334193326,0.3233119,109670.0,109660.0,1.47280507]
["bitfinex-derivatives","BTCF0:USTF0",1748334194222,0.32375377,109670.0,109660.0,1.47280507]
["bitfinex-derivatives","BTCF0:USTF0",1748334194411,0.32375377,109670.0,109660.0,1.48292864]
["bitfinex-derivatives","BTCF0:USTF0",1748334195619,0.32375377,109670.0,109660.0,1.35436284]
["bitfinex-derivatives","BTCF0:USTF0",1748334195818,0.32375377,109670.0,109660.0,1.48292864]
["bitfinex-derivatives","BTCF0:USTF0",1748334196425,0.32375377,109670.0,109660.0,1.35436284]
["bitfinex-derivatives","BTCF0:USTF0",1748334196623,0.32375377,109670.0,109660.0,1.48292864]
["bitfinex-derivatives","BTCF0:USTF0",1748334197721,0.32375377,109670.0,109660.0,1.35436284]
["bitfinex-derivatives","BTCF0:USTF0",1748334197926,0.32375377,109670.0,109660.0,1.48292864]
["bitfinex-derivatives","BTCF0:USTF0",1748334199224,0.32814559,109670.0,109660.0,1.48292864]
["bitfinex-derivatives","BTCF0:USTF0",1748334199526,0.09981182,109670.0,109660.0,1.48292864]
["bitfinex-derivatives","BTCF0:USTF0",1748334199726,0.09981182,109670.0,109660.0,1.51362864]
["bitfinex-derivatives","BTCF0:USTF0",1748334200220,0.09981182,109670.0,109660.0,1.50602213]
["bitfinex-derivatives","BTCF0:USTF0",1748334200221,0.06282,109670.0,109660.0,1.50602213]
["bitfinex-derivatives","BTCF0:USTF0",1748334200419,0.0627,109670.0,109660.0,2.00474213]
["bitfinex-derivatives","BTCF0:USTF0",1748334200620,0.06282,109670.0,109660.0,2.00474213]
["bitfinex-derivatives","BTCF0:USTF0",1748334200924,0.0627,109670.0,109660.0,2.00474213]
["bitfinex-derivatives","BTCF0:USTF0",1748334201124,0.06282,109670.0,109660.0,2.00474213]
["bitfinex-derivatives","BTCF0:USTF0",1748334201313,0.06709182,109670.0,109660.0,2.00474213]
["bitfinex-derivatives","BTCF0:USTF0",1748334201517,0.06721182,109670.0,109660.0,2.00474213]
["bitfinex-derivatives","BTCF0:USTF0",1748334201923,0.06721182,109670.0,109660.0,1.87617633]
["bitfinex-derivatives","BTCF0:USTF0",1748334202112,0.06721182,109670.0,109660.0,2.00474213]
["bitfinex-derivatives","BTCF0:USTF0",1748334202524,0.06721182,109670.0,109660.0,2.06239369]
["bitfinex-derivatives","BTCF0:USTF0",1748334202716,0.06721182,109670.0,109660.0,2.07577192]
["bitfinex-derivatives","BTCF0:USTF0",1748334203720,0.24952202,109670.0,109660.0,2.08530635]
["bitfinex-derivatives","BTCF0:USTF0",1748334203919,0.24952202,109670.0,109660.0,2.49262635]
["bitfinex-derivatives","BTCF0:USTF0",1748334205724,0.24952202,109670.0,109660.0,2.36406055]
["bitfinex-derivatives","BTCF0:USTF0",1748334205725,0.06721182,109670.0,109660.0,2.36406055]
["bitfinex-derivatives","BTCF0:USTF0",1748334206022,0.06721182,109670.0,109660.0,2.49262635]
["bitfinex-derivatives","BTCF0:USTF0",1748334207422,0.06721182,109670.0,109660.0,2.31029975]
["bitfinex-derivatives","BTCF0:USTF0",1748334207618,0.06721182,109670.0,109660.0,2.49262635]
["bitfinex-derivatives","BTCF0:USTF0",1748334209030,0.06721182,109670.0,109660.0,2.36406055]
["bitfinex-derivatives","BTCF0:USTF0",1748334209228,0.06721182,109670.0,109660.0,2.49262635]
["bitfinex-derivatives","BTCF0:USTF0",1748334209527,0.06721182,109670.0,109660.0,2.67562635]
["bitfinex-derivatives","BTCF0:USTF0",1748334209831,0.24952212,109670.0,109660.0,2.54706055]
["bitfinex-derivatives","BTCF0:USTF0",1748334210030,0.06721182,109670.0,109660.0,2.67562635]
["bitfinex-derivatives","BTCF0:USTF0",1748334210532,0.06721182,109670.0,109660.0,2.66609192]
["bitfinex-derivatives","BTCF0:USTF0",1748334211131,0.24952212,109670.0,109660.0,2.66609192]
["bitfinex-derivatives","BTCF0:USTF0",1748334211320,0.06721182,109670.0,109660.0,2.66609192]
["bitfinex-derivatives","BTCF0:USTF0",1748334213234,0.3546,109700.0,109690.0,0.182277]
["bitfinex-derivatives","BTCF0:USTF0",1748334213531,0.35504187,109700.0,109690.0,1.376877]
["bitfinex-derivatives","BTCF0:USTF0",1748334213727,0.3546,109700.0,109690.0,1.469477]
["bitfinex-derivatives","BTCF0:USTF0",1748334213928,0.3546,109700.0,109690.0,1.5980428]
["bitfinex-derivatives","BTCF0:USTF0",1748334214234,0.5369804,109700.0,109690.0,1.5980428]
["bitfinex-derivatives","BTCF0:USTF0",1748334214626,0.5368604,109700.0,109690.0,1.5980428]
["bitfinex-derivatives","BTCF0:USTF0",1748334214928,0.5369804,109700.0,109690.0,1.5980428]
["bitfinex-derivatives","BTCF0:USTF0",1748334215128,0.5368604,109700.0,109690.0,1.5990428]
["bitfinex-derivatives","BTCF0:USTF0",1748334215432,0.54125222,109700.0,109690.0,1.5990428]
["bitfinex-derivatives","BTCF0:USTF0",1748334215823,0.54137222,109700.0,109690.0,1.470477]
["bitfinex-derivatives","BTCF0:USTF0",1748334216024,0.54137222,109700.0,109690.0,1.5990428]
["bitfinex-derivatives","BTCF0:USTF0",1748334216534,0.57137222,109700.0,109690.0,1.470477]
["bitfinex-derivatives","BTCF0:USTF0",1748334216735,0.57137222,109700.0,109690.0,1.5990428]
["bitfinex-derivatives","BTCF0:USTF0",1748334217032,0.57537222,109700.0,109690.0,1.5990428]
["bitfinex-derivatives","BTCF0:USTF0",1748334218233,0.57537222,109700.0,109690.0,1.6128517]
["bitfinex-derivatives","BTCF0:USTF0",1748334218430,0.45801182,109700.0,109690.0,1.6128517]
["bitfinex-derivatives","BTCF0:USTF0",1748334218739,0.45801182,109700.0,109690.0,1.6138517]
["bitfinex-derivatives","BTCF0:USTF0",1748334218740,0.63627242,109700.0,109690.0,1.6138517]
["bitfinex-derivatives","BTCF0:USTF0",1748334219839,0.63627242,109700.0,109690.0,1.4852859]
["bitfinex-derivatives","BTCF0:USTF0",1748334220040,0.63627242,109700.0,109690.0,1.6138517]
["bitfinex-derivatives","BTCF0:USTF0",1748334220942,0.63627242,109700.0,109690.0,1.4852859]
["bitfinex-derivatives","BTCF0:USTF0",1748334221144,0.63627242,109700.0,109690.0,1.6138517]
["bitfinex-derivatives","BTCF0:USTF0",1748334221334,0.45401182,109700.0,109690.0,1.6138517]
["bitfinex-derivatives","BTCF0:USTF0",1748334221637,0.63627242,109700.0,109690.0,1.6138517]
["bitfinex-derivatives","BTCF0:USTF0",1748334223241,0.63627242,109700.0,109690.0,1.4852859]
["bitfinex-derivatives","BTCF0:USTF0",1748334223442,0.63627242,109700.0,109690.0,1.6138517]
["bitfinex-derivatives","BTCF0:USTF0",1748334224043,0.45401182,109700.0,109690.0,1.6138517]
["bitfinex-derivatives","BTCF0:USTF0",1748334224241,0.45445369,109700.0,109690.0,1.4852859]
["bitfinex-derivatives","BTCF0:USTF0",1748334224441,0.45445369,109700.0,109690.0,1.6138517]
["bitfinex-derivatives","BTCF0:USTF0",1748334224642,0.63671439,109700.0,109690.0,1.6138517]
["bitfinex-derivatives","BTCF0:USTF0",1748334225242,0.45445369,109700.0,109690.0,1.6138517]
["bitfinex-derivatives","BTCF0:USTF0",1748334225443,0.63671429,109700.0,109690.0,1.6138517]
["bitfinex-derivatives","BTCF0:USTF0",1748334225839,0.63671429,109700.0,109690.0,1.4852859]
["bitfinex-derivatives","BTCF0:USTF0",1748334226144,0.63671429,109700.0,109690.0,1.6138517]
["bitfinex-derivatives","BTCF0:USTF0",1748334226449,0.45445369,109700.0,109690.0,1.6138517]
["bitfinex-derivatives","BTCF0:USTF0",1748334227042,0.45445369,109700.0,109690.0,1.4852859]
["bitfinex-derivatives","BTCF0:USTF0",1748334227343,0.45445369,109700.0,109690.0,1.6138517]
["bitfinex-derivatives","BTCF0:USTF0",1748334227543,0.63671429,109700.0,109690.0,1.6138517]
["bitfinex-derivatives","BTCF0:USTF0",1748334229248,0.63671429,109700.0,109690.0,1.4852859]
["bitfinex-derivatives","BTCF0:USTF0",1748334229446,0.63671429,109700.0,109690.0,1.6138517]
["bitfinex-derivatives","BTCF0:USTF0",1748334229645,0.63671429,109700.0,109690.0,1.4852859]
["bitfinex-derivatives","BTCF0:USTF0",1748334229944,0.63671429,109700.0,109690.0,1.5528517]
["bitfinex-derivatives","BTCF0:USTF0",1748334232641,0.45445369,109700.0,109690.0,1.5528517]
["bitfinex-derivatives","BTCF0:USTF0",1748334232842,0.63659439,109700.0,109690.0,1.5528517]
["bitfinex-derivatives","BTCF0:USTF0",1748334233040,0.63671439,109700.0,109690.0,1.64035304]
["bitfinex-derivatives","BTCF0:USTF0",1748334233244,0.63671439,109700.0,109690.0,1.817825]
["bitfinex-derivatives","BTCF0:USTF0",1748334234145,0.63671439,109700.0,109690.0,1.6892592]
["bitfinex-derivatives","BTCF0:USTF0",1748334234342,0.63671439,109700.0,109690.0,1.817825]
["bitfinex-derivatives","BTCF0:USTF0",1748334234549,0.63671439,109700.0,109690.0,1.850225]
["bitfinex-derivatives","BTCF0:USTF0",1748334236153,0.63671439,109700.0,109690.0,1.79257344]
["bitfinex-derivatives","BTCF0:USTF0",1748334236954,0.63671439,109700.0,109690.0,1.80017608]
["bitfinex-derivatives","BTCF0:USTF0",1748334238350,0.63671439,109700.0,109690.0,1.79257344]
["bitfinex-derivatives","BTCF0:USTF0",1748334238645,0.63671439,109700.0,109690.0,1.72887344]
["bitfinex-derivatives","BTCF0:USTF0",1748334240447,0.63671439,109700.0,109690.0,1.38643064]
["bitfinex-derivatives","BTCF0:USTF0",1748334240750,1.17548019,109700.0,109690.0,0.66483064]
["bitfinex-derivatives","BTCF0:USTF0",1748334240944,1.40771439,109700.0,109690.0,0.66483064]
["bitfinex-derivatives","BTCF0:USTF0",1748334243849,1.40771439,109700.0,109690.0,0.53771506]
["bitfinex-derivatives","BTCF0:USTF0",1748334244354,1.40771439,109700.0,109690.0,0.52390616]
["bitfinex-derivatives","BTCF0:USTF0",1748334244557,1.40771439,109700.0,109690.0,0.53151604]
["bitfinex-derivatives","BTCF0:USTF0",1748334244744,1.04691439,109700.0,109690.0,0.53151604]
["bitfinex-derivatives","BTCF0:USTF0",1748334244944,1.40771439,109700.0,109690.0,0.53151604]
["bitfinex-derivatives","BTCF0:USTF0",1748334245249,1.40771439,109700.0,109690.0,0.34851604]
["bitfinex-derivatives","BTCF0:USTF0",1748334245647,1.53628019,109700.0,109690.0,0.34851604]
["bitfinex-derivatives","BTCF0:USTF0",1748334246755,1.40771439,109700.0,109690.0,0.34851604]
["bitfinex-derivatives","BTCF0:USTF0",1748334247052,1.40771439,109700.0,109690.0,0.2977005]
["bitfinex-derivatives","BTCF0:USTF0",1748334251051,1.40775439,109700.0,109690.0,0.2977005]
["bitfinex-derivatives","BTCF0:USTF0",1748334251351,1.40875439,109700.0,109690.0,0.34652773]
["bitfinex-derivatives","BTCF0:USTF0",1748334251551,1.40875439,109700.0,109690.0,0.34552773]
["bitfinex-derivatives","BTCF0:USTF0",1748334254554,1.40875439,109700.0,109690.0,0.34932639]
["bitfinex-derivatives","BTCF0:USTF0",1748334254955,1.53732019,109700.0,109690.0,0.34932639]
["bitfinex-derivatives","BTCF0:USTF0",1748334260855,1.40875439,109700.0,109690.0,0.34932639]
["bitfinex-derivatives","BTCF0:USTF0",1748334261760,1.53732019,109700.0,109690.0,0.34932639]
["bitfinex-derivatives","BTCF0:USTF0",1748334264061,1.53720019,109700.0,109690.0,0.34932639]
["bitfinex-derivatives","BTCF0:USTF0",1748334264763,1.53720019,109700.0,109690.0,0.34552773]
["bitfinex-derivatives","BTCF0:USTF0",1748334265960,1.52429043,109700.0,109690.0,0.34552773]
["bitfinex-derivatives","BTCF0:USTF0",1748334266176,1.52429043,109700.0,109690.0,0.37872773]
["bitfinex-derivatives","BTCF0:USTF0",1748334267066,1.52429043,109700.0,109690.0,0.34552773]
["bitfinex-derivatives","BTCF0:USTF0",1748334267450,1.40863439,109700.0,109690.0,0.34552773]
["bitfinex-derivatives","BTCF0:USTF0",1748334267657,1.52429043,109700.0,109690.0,0.37872773]
["bitfinex-derivatives","BTCF0:USTF0",1748334268158,1.52429043,109700.0,109690.0,0.49394985]
["bitfinex-derivatives","BTCF0:USTF0",1748334268667,1.52384856,109700.0,109690.0,0.49394985]
["bitfinex-derivatives","BTCF0:USTF0",1748334268870,1.52429043,109700.0,109690.0,0.49394985]
["bitfinex-derivatives","BTCF0:USTF0",1748334269770,1.52429043,109700.0,109690.0,0.48824935]
["bitfinex-derivatives","BTCF0:USTF0",1748334270667,1.52429043,109700.0,109690.0,0.45504935]
["bitfinex-derivatives","BTCF0:USTF0",1748334271166,1.52429043,109700.0,109690.0,0.48674935]
["bitfinex-derivatives","BTCF0:USTF0",1748334271555,1.52429043,109700.0,109690.0,0.43692212]
["bitfinex-derivatives","BTCF0:USTF0",1748334271965,1.61545043,109700.0,109690.0,0.40522212]
["bitfinex-derivatives","BTCF0:USTF0",1748334272269,1.20521043,109700.0,109690.0,0.4109361]
["bitfinex-derivatives","BTCF0:USTF0",1748334272472,1.61545043,109700.0,109690.0,0.4109361]
["bitfinex-derivatives","BTCF0:USTF0",1748334272654,1.61545043,109700.0,109690.0,0.4423361]
["bitfinex-derivatives","BTCF0:USTF0",1748334276066,1.20521043,109700.0,109690.0,0.44994598]
["bitfinex-derivatives","BTCF0:USTF0",1748334276366,1.99371439,109700.0,109690.0,0.44994598]
["bitfinex-derivatives","BTCF0:USTF0",1748334276559,2.10937043,109700.0,109690.0,0.44994598]
["bitfinex-derivatives","BTCF0:USTF0",1748334277471,2.10937043,109700.0,109690.0,0.55892929]
["bitfinex-derivatives","BTCF0:USTF0",1748334277675,2.01821043,109700.0,109690.0,0.55892929]
["bitfinex-derivatives","BTCF0:USTF0",1748334277978,2.01821043,109700.0,109690.0,0.55131941]
["bitfinex-derivatives","BTCF0:USTF0",1748334279577,1.11405043,109700.0,109690.0,0.55131941]
["bitfinex-derivatives","BTCF0:USTF0",1748334279776,2.01821043,109700.0,109690.0,0.55131941]
["bitfinex-derivatives","BTCF0:USTF0",1748334280276,2.01821043,109700.0,109690.0,0.67843499]
["bitfinex-derivatives","BTCF0:USTF0",1748334282578,2.01821043,109700.0,109690.0,0.61938541]
["bitfinex-derivatives","BTCF0:USTF0",1748334286886,1.90255439,109700.0,109690.0,0.61938541]
["bitfinex-derivatives","BTCF0:USTF0",1748334287076,2.01821043,109700.0,109690.0,0.61938541]
["bitfinex-derivatives","BTCF0:USTF0",1748334289286,1.90255439,109700.0,109690.0,0.61938541]
["bitfinex-derivatives","BTCF0:USTF0",1748334289490,2.01821043,109700.0,109690.0,0.61938541]
["bitfinex-derivatives","BTCF0:USTF0",1748334292785,2.01821043,109700.0,109690.0,0.56325819]
["bitfinex-derivatives","BTCF0:USTF0",1748334295679,2.01821043,109700.0,109690.0,0.35655851]
["bitfinex-derivatives","BTCF0:USTF0",1748334295990,2.01821043,109700.0,109690.0,0.53416329]
["bitfinex-derivatives","BTCF0:USTF0",1748334299592,1.90255439,109700.0,109690.0,0.53416329]
["bitfinex-derivatives","BTCF0:USTF0",1748334299786,2.01821043,109700.0,109690.0,0.53416329]
["bitfinex-derivatives","BTCF0:USTF0",1748334301597,1.90255439,109700.0,109690.0,0.53416329]
["bitfinex-derivatives","BTCF0:USTF0",1748334301793,2.01821043,109700.0,109690.0,0.53416329]
["bitfinex-derivatives","BTCF0:USTF0",1748334302796,1.60793043,109700.0,109690.0,0.53416329]
["bitfinex-derivatives","BTCF0:USTF0",1748334302998,2.01821043,109700.0,109690.0,0.53416329]
["bitfinex-derivatives","BTCF0:USTF0",1748334303189,1.60793043,109700.0,109690.0,0.53416329]
["bitfinex-derivatives","BTCF0:USTF0",1748334303388,2.01821043,109700.0,109690.0,0.59576329]
["bitfinex-derivatives","BTCF0:USTF0",1748334303791,2.01833043,109700.0,109690.0,0.60337317]
["bitfinex-derivatives","BTCF0:USTF0",1748334304890,2.01833043,109700.0,109690.0,0.59576329]
["bitfinex-derivatives","BTCF0:USTF0",1748334305096,2.01833043,109700.0,109690.0,0.65488596]
["bitfinex-derivatives","BTCF0:USTF0",1748334305999,1.90267439,109700.0,109690.0,0.65678186]
["bitfinex-derivatives","BTCF0:USTF0",1748334306396,2.01833043,109700.0,109690.0,0.65678186]
["bitfinex-derivatives","BTCF0:USTF0",1748334307091,2.01393861,109700.0,109690.0,0.65678186]
["bitfinex-derivatives","BTCF0:USTF0",1748334307594,1.10977861,109700.0,109690.0,0.65678186]
["bitfinex-derivatives","BTCF0:USTF0",1748334307797,2.01245861,109700.0,109690.0,0.65678186]
["bitfinex-derivatives","BTCF0:USTF0",1748334307997,2.01257861,109700.0,109690.0,0.65678186]
["bitfinex-derivatives","BTCF0:USTF0",1748334308205,2.01697043,109700.0,109690.0,0.65678186]
["bitfinex-derivatives","BTCF0:USTF0",1748334308497,2.01697043,109700.0,109690.0,0.66250359]
["bitfinex-derivatives","BTCF0:USTF0",1748334309700,2.01697043,109700.0,109690.0,0.65678186]
["bitfinex-derivatives","BTCF0:USTF0",1748334309997,1.11417043,109700.0,109690.0,0.65678186]
["bitfinex-derivatives","BTCF0:USTF0",1748334310193,1.62605043,109700.0,109690.0,0.7724379]
["bitfinex-derivatives","BTCF0:USTF0",1748334310698,1.44549439,109700.0,109690.0,0.7724379]
["bitfinex-derivatives","BTCF0:USTF0",1748334311092,1.44561439,109700.0,109690.0,0.7724379]
["bitfinex-derivatives","BTCF0:USTF0",1748334311701,0.54225252,109700.0,109690.0,0.954715]
["bitfinex-derivatives","BTCF0:USTF0",1748334311898,0.54225252,109700.0,109690.0,1.315515]
["bitfinex-derivatives","BTCF0:USTF0",1748334312103,0.95265252,109700.0,109690.0,1.315515]
["bitfinex-derivatives","BTCF0:USTF0",1748334312800,0.95253252,109700.0,109690.0,1.315515]
["bitfinex-derivatives","BTCF0:USTF0",1748334312987,0.95265252,109700.0,109690.0,1.25639233]
["bitfinex-derivatives","BTCF0:USTF0",1748334313389,0.54237252,109700.0,109690.0,1.59755232]
["bitfinex-derivatives","BTCF0:USTF0",1748334313802,0.54225252,109700.0,109690.0,2.00783232]
["bitfinex-derivatives","BTCF0:USTF0",1748334314002,0.54237252,109700.0,109690.0,2.00783232]
["bitfinex-derivatives","BTCF0:USTF0",1748334314802,0.54237252,109700.0,109690.0,1.89217628]
["bitfinex-derivatives","BTCF0:USTF0",1748334315011,0.54237252,109700.0,109690.0,1.58994244]
["bitfinex-derivatives","BTCF0:USTF0",1748334315396,0.54137252,109700.0,109690.0,1.33994244]
["bitfinex-derivatives","BTCF0:USTF0",1748334315596,0.54137252,109700.0,109690.0,1.24978245]
["bitfinex-derivatives","BTCF0:USTF0",1748334316211,0.54137252,109700.0,109690.0,1.26029761]
["bitfinex-derivatives","BTCF0:USTF0",1748334317607,0.54137252,109700.0,109690.0,1.62109761]
["bitfinex-derivatives","BTCF0:USTF0",1748334318108,0.54137252,109700.0,109690.0,1.55350406]
["bitfinex-derivatives","BTCF0:USTF0",1748334320407,0.54137252,109700.0,109690.0,1.56112167]
["bitfinex-derivatives","BTCF0:USTF0",1748334321811,0.54137252,109700.0,109690.0,1.5439889]
["bitfinex-derivatives","BTCF0:USTF0",1748334323013,0.54137252,109700.0,109690.0,1.60019944]
["bitfinex-derivatives","BTCF0:USTF0",1748334323311,0.0786597,109720.0,109700.0,0.1822605]
["bitfinex-derivatives","BTCF0:USTF0",1748334323514,0.2733477,109720.0,109710.0,0.9993438]
["bitfinex-derivatives","BTCF0:USTF0",1748334323709,0.2733477,109720.0,109710.0,1.40499984]
["bitfinex-derivatives","BTCF0:USTF0",1748334323710,0.2277869,109720.0,109710.0,1.40499984]
["bitfinex-derivatives","BTCF0:USTF0",1748334324212,0.2279069,109720.0,109710.0,1.40499984]
["bitfinex-derivatives","BTCF0:USTF0",1748334324514,0.2297869,109720.0,109710.0,1.41484844]
["bitfinex-derivatives","BTCF0:USTF0",1748334324706,0.2299069,109720.0,109710.0,1.41484844]
["bitfinex-derivatives","BTCF0:USTF0",1748334324911,0.2299069,109720.0,109710.0,1.2991924]
["bitfinex-derivatives","BTCF0:USTF0",1748334325213,0.2299069,109720.0,109710.0,1.42345274]
["bitfinex-derivatives","BTCF0:USTF0",1748334325604,0.2619069,109720.0,109710.0,1.42345274]
["bitfinex-derivatives","BTCF0:USTF0",1748334325906,0.2599069,109720.0,109710.0,1.41712806]
["bitfinex-derivatives","BTCF0:USTF0",1748334326110,0.2599069,109720.0,109710.0,1.41812806]
["bitfinex-derivatives","BTCF0:USTF0",1748334327696,0.2900069,109720.0,109710.0,1.41812806]
["bitfinex-derivatives","BTCF0:USTF0",1748334327902,0.2900069,109720.0,109710.0,1.60112806]
["bitfinex-derivatives","BTCF0:USTF0",1748334328403,0.2900069,109720.0,109710.0,1.54173043]
["bitfinex-derivatives","BTCF0:USTF0",1748334329015,0.2143472,109720.0,109710.0,1.54173043]
["bitfinex-derivatives","BTCF0:USTF0",1748334329215,0.2142272,109720.0,109710.0,1.67012718]
["bitfinex-derivatives","BTCF0:USTF0",1748334329511,0.2143472,109720.0,109710.0,1.67012718]
["bitfinex-derivatives","BTCF0:USTF0",1748334329713,0.33546918,109730.0,109720.0,0.1822273]
["bitfinex-derivatives","BTCF0:USTF0",1748334329909,0.36836918,109730.0,109720.0,1.1709273]
["bitfinex-derivatives","BTCF0:USTF0",1748334330914,0.36836918,109730.0,109720.0,1.17661547]
["bitfinex-derivatives","BTCF0:USTF0",1748334332720,0.36936918,109730.0,109720.0,1.17661547]
["bitfinex-derivatives","BTCF0:USTF0",1748334333017,0.37036918,109730.0,109720.0,1.17661547]
["bitfinex-derivatives","BTCF0:USTF0",1748334333609,0.37036918,109730.0,109720.0,1.2265492]
["bitfinex-derivatives","BTCF0:USTF0",1748334333817,0.36936918,109730.0,109720.0,1.2275492]
["bitfinex-derivatives","BTCF0:USTF0",1748334334406,0.36836918,109730.0,109720.0,1.2285492]
["bitfinex-derivatives","BTCF0:USTF0",1748334335518,0.372761,109730.0,109720.0,1.2285492]
["bitfinex-derivatives","BTCF0:USTF0",1748334336017,0.372761,109730.0,109720.0,1.35694595]
["bitfinex-derivatives","BTCF0:USTF0",1748334336516,0.36836918,109730.0,109720.0,1.35694595]
["bitfinex-derivatives","BTCF0:USTF0",1748334336920,0.77852918,109730.0,109720.0,1.35694595]
["bitfinex-derivatives","BTCF0:USTF0",1748334337315,0.36836918,109730.0,109720.0,1.2285492]
["bitfinex-derivatives","BTCF0:USTF0",1748334337523,0.372761,109730.0,109720.0,1.35694595]
["bitfinex-derivatives","BTCF0:USTF0",1748334337717,0.340981,109730.0,109720.0,1.35694595]
["bitfinex-derivatives","BTCF0:USTF0",1748334338114,0.0375487,109730.0,109720.0,1.35694595]
["bitfinex-derivatives","BTCF0:USTF0",1748334338314,0.2196395,109730.0,109720.0,1.35694595]
["bitfinex-derivatives","BTCF0:USTF0",1748334338514,0.2197595,109730.0,109720.0,1.35694595]
["bitfinex-derivatives","BTCF0:USTF0",1748334338819,0.2197595,109730.0,109720.0,1.41638895]
["bitfinex-derivatives","BTCF0:USTF0",1748334339014,0.2197595,109730.0,109720.0,1.82842508]
["bitfinex-derivatives","BTCF0:USTF0",1748334339321,0.2197595,109730.0,109720.0,1.91956108]
["bitfinex-derivatives","BTCF0:USTF0",1748334339518,0.2197595,109730.0,109720.0,1.41830508]
["bitfinex-derivatives","BTCF0:USTF0",1748334339822,0.21536768,109730.0,109720.0,1.41830508]
["bitfinex-derivatives","BTCF0:USTF0",1748334340122,0.24746768,109730.0,109720.0,1.41830508]
["bitfinex-derivatives","BTCF0:USTF0",1748334340318,0.24746768,109730.0,109720.0,1.28230403]
["bitfinex-derivatives","BTCF0:USTF0",1748334340523,0.24746768,109730.0,109720.0,1.41070078]
["bitfinex-derivatives","BTCF0:USTF0",1748334340722,0.2518595,109730.0,109720.0,1.41070078]
["bitfinex-derivatives","BTCF0:USTF0",1748334341923,0.2518595,109730.0,109720.0,1.29181919]
["bitfinex-derivatives","BTCF0:USTF0",1748334342124,0.2518595,109730.0,109720.0,1.42021594]
["bitfinex-derivatives","BTCF0:USTF0",1748334342526,0.2518595,109730.0,109720.0,1.91077594]
["bitfinex-derivatives","BTCF0:USTF0",1748334342820,0.2848595,109730.0,109720.0,1.78237919]
["bitfinex-derivatives","BTCF0:USTF0",1748334343026,0.2848595,109730.0,109720.0,1.91077594]
["bitfinex-derivatives","BTCF0:USTF0",1748334343219,0.2848595,109730.0,109720.0,1.78237919]
["bitfinex-derivatives","BTCF0:USTF0",1748334343628,0.2848595,109730.0,109720.0,1.91077594]
["bitfinex-derivatives","BTCF0:USTF0",1748334345820,0.2848595,109730.0,109720.0,1.91837572]
["bitfinex-derivatives","BTCF0:USTF0",1748334346529,0.2848595,109730.0,109720.0,1.85893272]
["bitfinex-derivatives","BTCF0:USTF0",1748334347224,0.2848595,109730.0,109720.0,1.73053597]
["bitfinex-derivatives","BTCF0:USTF0",1748334347521,0.2848595,109730.0,109720.0,1.85893272]
["bitfinex-derivatives","BTCF0:USTF0",1748334348128,0.2848595,109730.0,109720.0,1.84941756]
["bitfinex-derivatives","BTCF0:USTF0",1748334348929,0.2848595,109730.0,109720.0,1.72102081]
["bitfinex-derivatives","BTCF0:USTF0",1748334349228,0.2848595,109730.0,109720.0,1.84941756]
["bitfinex-derivatives","BTCF0:USTF0",1748334350732,0.2848595,109730.0,109720.0,1.84181778]
["bitfinex-derivatives","BTCF0:USTF0",1748334352223,0.2848595,109730.0,109720.0,1.71342103]
["bitfinex-derivatives","BTCF0:USTF0",1748334352419,0.2848595,109730.0,109720.0,1.84181778]
["bitfinex-derivatives","BTCF0:USTF0",1748334352927,0.2848595,109730.0,109720.0,1.71342103]
["bitfinex-derivatives","BTCF0:USTF0",1748334353133,0.2848595,109730.0,109720.0,1.84181778]
["bitfinex-derivatives","BTCF0:USTF0",1748334353528,0.2848595,109730.0,109720.0,1.71342103]
["bitfinex-derivatives","BTCF0:USTF0",1748334353730,0.2848595,109730.0,109720.0,1.84181778]
["bitfinex-derivatives","BTCF0:USTF0",1748334354524,0.2848595,109730.0,109720.0,1.90126078]
["bitfinex-derivatives","BTCF0:USTF0",1748334354721,0.2848595,109730.0,109720.0,1.77286403]
["bitfinex-derivatives","BTCF0:USTF0",1748334355023,0.2848595,109730.0,109720.0,1.90126078]
["bitfinex-derivatives","BTCF0:USTF0",1748334355537,0.28530137,109730.0,109720.0,1.03657673]
["bitfinex-derivatives","BTCF0:USTF0",1748334355836,0.69538137,109730.0,109720.0,0.64437673]
["bitfinex-derivatives","BTCF0:USTF0",1748334356037,0.81097314,109730.0,109720.0,0.64437673]
["bitfinex-derivatives","BTCF0:USTF0",1748334356537,1.17177314,109730.0,109720.0,0.64437673]
["bitfinex-derivatives","BTCF0:USTF0",1748334357032,1.17177314,109730.0,109720.0,0.58493373]
["bitfinex-derivatives","BTCF0:USTF0",1748334357335,1.17377314,109730.0,109720.0,0.76516123]
["bitfinex-derivatives","BTCF0:USTF0",1748334357527,1.17377314,109730.0,109720.0,0.39993373]
["bitfinex-derivatives","BTCF0:USTF0",1748334357729,1.17377314,109730.0,109720.0,0.40754883]
["bitfinex-derivatives","BTCF0:USTF0",1748334357929,1.05818137,109730.0,109720.0,0.40754883]
["bitfinex-derivatives","BTCF0:USTF0",1748334358737,1.05818137,109730.0,109720.0,0.39993373]
["bitfinex-derivatives","BTCF0:USTF0",1748334358932,1.05818137,109730.0,109720.0,0.58216113]
["bitfinex-derivatives","BTCF0:USTF0",1748334359739,1.05818137,109730.0,109720.0,0.39993373]
["bitfinex-derivatives","BTCF0:USTF0",1748334360536,1.05818137,109730.0,109720.0,0.58216123]
["bitfinex-derivatives","BTCF0:USTF0",1748334364928,1.05818137,109730.0,109720.0,0.58786301]
["bitfinex-derivatives","BTCF0:USTF0",1748334365340,1.05818137,109730.0,109720.0,0.40563551]
["bitfinex-derivatives","BTCF0:USTF0",1748334365838,1.05818137,109730.0,109720.0,0.58786301]
["bitfinex-derivatives","BTCF0:USTF0",1748334367041,1.18661169,109730.0,109720.0,0.40563551]
["bitfinex-derivatives","BTCF0:USTF0",1748334367640,1.05818137,109730.0,109720.0,0.40563551]
["bitfinex-derivatives","BTCF0:USTF0",1748334368640,1.05818137,109730.0,109720.0,0.40943514]
["bitfinex-derivatives","BTCF0:USTF0",1748334369147,1.05806137,109730.0,109720.0,0.40943514]
["bitfinex-derivatives","BTCF0:USTF0",1748334377946,1.17364978,109730.0,109720.0,0.40943514]
["bitfinex-derivatives","BTCF0:USTF0",1748334381042,1.17364978,109730.0,109720.0,0.40563551]
["bitfinex-derivatives","BTCF0:USTF0",1748334381248,1.26478578,109730.0,109720.0,0.40563551]
["bitfinex-derivatives","BTCF0:USTF0",1748334381850,1.26478578,109730.0,109720.0,0.24563551]
["bitfinex-derivatives","BTCF0:USTF0",1748334383255,1.26478578,109730.0,109720.0,0.19285214]
["bitfinex-derivatives","BTCF0:USTF0",1748334383455,1.26478578,109730.0,109720.0,0.15372604]
["bitfinex-derivatives","BTCF0:USTF0",1748334383956,1.27766212,109730.0,109720.0,0.15372604]
["bitfinex-derivatives","BTCF0:USTF0",1748334384159,1.33457547,109730.0,109720.0,0.1508739]
["bitfinex-derivatives","BTCF0:USTF0",1748334384658,1.20611072,109730.0,109720.0,0.1508739]
["bitfinex-derivatives","BTCF0:USTF0",1748334384959,1.33457547,109730.0,109720.0,0.1508739]
["bitfinex-derivatives","BTCF0:USTF0",1748334385262,1.33457547,109730.0,109720.0,0.094532]
["bitfinex-derivatives","BTCF0:USTF0",1748334385455,1.33457547,109730.0,109720.0,0.0347609]
["bitfinex-derivatives","BTCF0:USTF0",1748334385654,0.1822276,109720.0,109710.0,0.00665738]
["bitfinex-derivatives","BTCF0:USTF0",1748334385855,1.12728947,109720.0,109710.0,0.32665738]
["bitfinex-derivatives","BTCF0:USTF0",1748334386454,1.25575422,109720.0,109710.0,0.32665738]
["bitfinex-derivatives","BTCF0:USTF0",1748334386756,1.25575422,109720.0,109710.0,0.32765738]
["bitfinex-derivatives","BTCF0:USTF0",1748334387660,1.25575422,109720.0,109710.0,0.32865738]
["bitfinex-derivatives","BTCF0:USTF0",1748334387858,1.25575422,109720.0,109710.0,0.17316658]
["bitfinex-derivatives","BTCF0:USTF0",1748334388049,0.1822442,109710.0,109700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334388254,0.1822608,109700.0,109690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334388559,1.66798555,109700.0,109690.0,0.22000009]
["bitfinex-derivatives","BTCF0:USTF0",1748334389056,1.66798555,109700.0,109690.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748334389256,1.5395208,109700.0,109690.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748334389462,1.66798555,109700.0,109690.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748334390058,1.66998555,109700.0,109690.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748334390455,1.66998555,109700.0,109690.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1748334390761,1.5415208,109700.0,109690.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1748334391556,1.5445208,109700.0,109690.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1748334392463,1.55429009,109700.0,109690.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1748334393050,1.68275484,109700.0,109690.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1748334395657,1.68714666,109700.0,109690.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1748334395861,1.68714666,109700.0,109690.0,0.30174739]
["bitfinex-derivatives","BTCF0:USTF0",1748334396965,1.68714666,109700.0,109690.0,0.11804595]
["bitfinex-derivatives","BTCF0:USTF0",1748334399068,1.68714666,109700.0,109690.0,0.06839856]
["bitfinex-derivatives","BTCF0:USTF0",1748334399566,1.27694666,109700.0,109690.0,0.06839856]
["bitfinex-derivatives","BTCF0:USTF0",1748334399767,1.68722666,109700.0,109690.0,0.06839856]
["bitfinex-derivatives","BTCF0:USTF0",1748334401964,0.61565262,109700.0,109690.0,0.25067576]
["bitfinex-derivatives","BTCF0:USTF0",1748334402174,0.99553262,109700.0,109690.0,0.51286475]
["bitfinex-derivatives","BTCF0:USTF0",1748334402363,0.99565262,109700.0,109690.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1748334402759,0.9911408,109700.0,109690.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1748334403261,1.0227408,109700.0,109690.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1748334403564,1.0218608,109700.0,109690.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1748334404571,0.6115808,109700.0,109690.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1748334404768,1.0198608,109700.0,109690.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1748334405866,1.02425262,109700.0,109690.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1748334406659,1.05435262,109700.0,109690.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1748334408472,1.05435262,109700.0,109690.0,0.46505604]
["bitfinex-derivatives","BTCF0:USTF0",1748334409973,0.18877262,109700.0,109690.0,1.01383044]
["bitfinex-derivatives","BTCF0:USTF0",1748334410165,0.59905262,109700.0,109690.0,1.01383044]
["bitfinex-derivatives","BTCF0:USTF0",1748334410474,0.18877262,109700.0,109690.0,1.01383044]
["bitfinex-derivatives","BTCF0:USTF0",1748334410672,0.59893262,109700.0,109690.0,1.01383044]
["bitfinex-derivatives","BTCF0:USTF0",1748334410975,0.59905262,109700.0,109690.0,1.01383044]
["bitfinex-derivatives","BTCF0:USTF0",1748334411370,0.59905262,109700.0,109690.0,1.14229519]
["bitfinex-derivatives","BTCF0:USTF0",1748334411681,0.18877262,109700.0,109690.0,1.14229519]
["bitfinex-derivatives","BTCF0:USTF0",1748334411873,0.59705262,109700.0,109690.0,1.14229519]
["bitfinex-derivatives","BTCF0:USTF0",1748334412279,0.59693262,109700.0,109690.0,1.14229519]
["bitfinex-derivatives","BTCF0:USTF0",1748334412469,0.59705262,109700.0,109690.0,1.14229519]
["bitfinex-derivatives","BTCF0:USTF0",1748334413974,0.59705262,109700.0,109690.0,1.01383044]
["bitfinex-derivatives","BTCF0:USTF0",1748334414580,0.59705262,109700.0,109690.0,1.02326802]
["bitfinex-derivatives","BTCF0:USTF0",1748334415480,0.62785262,109700.0,109690.0,1.01383044]
["bitfinex-derivatives","BTCF0:USTF0",1748334415782,0.21757262,109700.0,109690.0,1.01383044]
["bitfinex-derivatives","BTCF0:USTF0",1748334415975,0.62781262,109700.0,109690.0,1.01383044]
["bitfinex-derivatives","BTCF0:USTF0",1748334417184,0.59701262,109700.0,109690.0,1.01383044]
["bitfinex-derivatives","BTCF0:USTF0",1748334417386,0.59701262,109700.0,109690.0,1.02322917]
["bitfinex-derivatives","BTCF0:USTF0",1748334417782,0.18677262,109700.0,109690.0,1.02322917]
["bitfinex-derivatives","BTCF0:USTF0",1748334417980,0.18677262,109700.0,109690.0,1.15169392]
["bitfinex-derivatives","BTCF0:USTF0",1748334418185,0.59701262,109700.0,109690.0,1.15359219]
["bitfinex-derivatives","BTCF0:USTF0",1748334419287,0.18677262,109700.0,109690.0,1.15359219]
["bitfinex-derivatives","BTCF0:USTF0",1748334419481,0.59701262,109700.0,109690.0,1.15359219]
["bitfinex-derivatives","BTCF0:USTF0",1748334419789,0.63001262,109700.0,109690.0,1.02512744]
["bitfinex-derivatives","BTCF0:USTF0",1748334419991,0.63001262,109700.0,109690.0,1.07632105]
["bitfinex-derivatives","BTCF0:USTF0",1748334420178,0.63001262,109700.0,109690.0,1.2047858]
["bitfinex-derivatives","BTCF0:USTF0",1748334420788,0.63001262,109700.0,109690.0,1.07632105]
["bitfinex-derivatives","BTCF0:USTF0",1748334420978,0.63001262,109700.0,109690.0,1.2047858]
["bitfinex-derivatives","BTCF0:USTF0",1748334421389,0.63001262,109700.0,109690.0,1.21431656]
["bitfinex-derivatives","BTCF0:USTF0",1748334421787,0.21977262,109700.0,109690.0,1.21431656]
["bitfinex-derivatives","BTCF0:USTF0",1748334421990,0.63001262,109700.0,109690.0,1.21431656]
["bitfinex-derivatives","BTCF0:USTF0",1748334424003,0.21977262,109700.0,109690.0,1.21431656]
["bitfinex-derivatives","BTCF0:USTF0",1748334424205,0.63001262,109700.0,109690.0,1.21431656]
["bitfinex-derivatives","BTCF0:USTF0",1748334425198,0.66151262,109700.0,109690.0,1.21431656]
["bitfinex-derivatives","BTCF0:USTF0",1748334426397,0.66151262,109700.0,109690.0,1.08585181]
["bitfinex-derivatives","BTCF0:USTF0",1748334427899,0.69161262,109700.0,109690.0,1.08585181]
["bitfinex-derivatives","BTCF0:USTF0",1748334429498,0.69161262,109700.0,109690.0,1.21431656]
["bitfinex-derivatives","BTCF0:USTF0",1748334432404,0.69161262,109700.0,109690.0,1.08585181]
["bitfinex-derivatives","BTCF0:USTF0",1748334432710,0.69161262,109700.0,109690.0,1.21431656]
["bitfinex-derivatives","BTCF0:USTF0",1748334434310,0.69161262,109700.0,109690.0,1.01315308]
["bitfinex-derivatives","BTCF0:USTF0",1748334434498,0.69161262,109700.0,109690.0,0.43797588]
["bitfinex-derivatives","BTCF0:USTF0",1748334434697,0.82007737,109700.0,109690.0,0.43797588]
["bitfinex-derivatives","BTCF0:USTF0",1748334435000,1.66979737,109700.0,109690.0,0.43797588]
["bitfinex-derivatives","BTCF0:USTF0",1748334435406,1.55080849,109700.0,109690.0,0.43797588]
["bitfinex-derivatives","BTCF0:USTF0",1748334436207,1.55080849,109700.0,109690.0,0.43605912]
["bitfinex-derivatives","BTCF0:USTF0",1748334436711,1.55080849,109700.0,109690.0,0.37727004]
["bitfinex-derivatives","BTCF0:USTF0",1748334436910,1.55080849,109700.0,109690.0,0.49275078]
["bitfinex-derivatives","BTCF0:USTF0",1748334438113,1.67927324,109700.0,109690.0,0.49275078]
["bitfinex-derivatives","BTCF0:USTF0",1748334438405,1.55080849,109700.0,109690.0,0.49084373]
["bitfinex-derivatives","BTCF0:USTF0",1748334442610,0.64217262,109700.0,109690.0,0.49084373]
["bitfinex-derivatives","BTCF0:USTF0",1748334442798,0.64205262,109700.0,109690.0,0.67312083]
["bitfinex-derivatives","BTCF0:USTF0",1748334443003,1.05241262,109700.0,109690.0,0.83228558]
["bitfinex-derivatives","BTCF0:USTF0",1748334443305,1.0480208,109700.0,109690.0,0.86388558]
["bitfinex-derivatives","BTCF0:USTF0",1748334443506,1.0480208,109700.0,109690.0,0.73542083]
["bitfinex-derivatives","BTCF0:USTF0",1748334444007,0.2768608,109700.0,109690.0,1.09622083]
["bitfinex-derivatives","BTCF0:USTF0",1748334444212,0.2769808,109700.0,109690.0,1.09622083]
["bitfinex-derivatives","BTCF0:USTF0",1748334444512,0.69161262,109700.0,109690.0,1.09622083]
["bitfinex-derivatives","BTCF0:USTF0",1748334445012,0.69161262,109700.0,109690.0,1.12722083]
["bitfinex-derivatives","BTCF0:USTF0",1748334445406,0.69161262,109700.0,109690.0,1.12151388]
["bitfinex-derivatives","BTCF0:USTF0",1748334446113,0.28137262,109700.0,109690.0,1.12151388]
["bitfinex-derivatives","BTCF0:USTF0",1748334446409,0.69161262,109700.0,109690.0,1.12151388]
["bitfinex-derivatives","BTCF0:USTF0",1748334447007,0.28137262,109700.0,109690.0,1.24997863]
["bitfinex-derivatives","BTCF0:USTF0",1748334447314,0.69161262,109700.0,109690.0,1.24997863]
["bitfinex-derivatives","BTCF0:USTF0",1748334447510,0.6872208,109700.0,109690.0,1.24997863]
["bitfinex-derivatives","BTCF0:USTF0",1748334447702,0.6872208,109700.0,109690.0,1.25950939]
["bitfinex-derivatives","BTCF0:USTF0",1748334447902,0.6872208,109700.0,109690.0,1.31833129]
["bitfinex-derivatives","BTCF0:USTF0",1748334448407,0.69161262,109700.0,109690.0,1.31833129]
["bitfinex-derivatives","BTCF0:USTF0",1748334454114,0.69161262,109700.0,109690.0,1.18986654]
["bitfinex-derivatives","BTCF0:USTF0",1748334454415,0.69161262,109700.0,109690.0,1.30880053]
["bitfinex-derivatives","BTCF0:USTF0",1748334454710,0.69161262,109700.0,109690.0,1.08484185]
["bitfinex-derivatives","BTCF0:USTF0",1748334455907,0.69161262,109700.0,109690.0,0.9563771]
["bitfinex-derivatives","BTCF0:USTF0",1748334456109,0.69161262,109700.0,109690.0,1.08484185]
["bitfinex-derivatives","BTCF0:USTF0",1748334456408,0.69161262,109700.0,109690.0,1.13458442]
["bitfinex-derivatives","BTCF0:USTF0",1748334456613,0.69161262,109700.0,109690.0,1.14411924]
["bitfinex-derivatives","BTCF0:USTF0",1748334457214,0.69161262,109700.0,109690.0,0.78331924]
["bitfinex-derivatives","BTCF0:USTF0",1748334457404,0.69161262,109700.0,109690.0,1.14411924]
["bitfinex-derivatives","BTCF0:USTF0",1748334457605,0.69161262,109700.0,109690.0,1.01565449]
["bitfinex-derivatives","BTCF0:USTF0",1748334457905,0.69161262,109700.0,109690.0,1.14411924]
["bitfinex-derivatives","BTCF0:USTF0",1748334461300,0.69161262,109700.0,109690.0,1.19341509]
["bitfinex-derivatives","BTCF0:USTF0",1748334462208,0.69161262,109700.0,109690.0,1.01904034]
["bitfinex-derivatives","BTCF0:USTF0",1748334462610,0.69161262,109700.0,109690.0,1.06448614]
["bitfinex-derivatives","BTCF0:USTF0",1748334462810,0.69161262,109700.0,109690.0,1.19295089]
["bitfinex-derivatives","BTCF0:USTF0",1748334463917,0.69161262,109700.0,109690.0,1.18009967]
["bitfinex-derivatives","BTCF0:USTF0",1748334464609,0.28137262,109700.0,109690.0,1.18009967]
["bitfinex-derivatives","BTCF0:USTF0",1748334464806,0.28137262,109700.0,109690.0,1.06448614]
["bitfinex-derivatives","BTCF0:USTF0",1748334465010,0.28137262,109700.0,109690.0,1.18009967]
["bitfinex-derivatives","BTCF0:USTF0",1748334466317,0.28137262,109700.0,109690.0,1.06448614]
["bitfinex-derivatives","BTCF0:USTF0",1748334466617,0.28137262,109700.0,109690.0,1.17056387]
["bitfinex-derivatives","BTCF0:USTF0",1748334467614,0.28137262,109700.0,109690.0,1.18010113]
["bitfinex-derivatives","BTCF0:USTF0",1748334469921,0.2769808,109700.0,109690.0,1.18010113]
["bitfinex-derivatives","BTCF0:USTF0",1748334470822,0.28137262,109700.0,109690.0,1.18010113]
["bitfinex-derivatives","BTCF0:USTF0",1748334471622,0.28137262,109700.0,109690.0,1.05495034]
["bitfinex-derivatives","BTCF0:USTF0",1748334471920,0.28137262,109700.0,109690.0,1.06199063]
["bitfinex-derivatives","BTCF0:USTF0",1748334472721,0.28137262,109700.0,109690.0,1.03099063]
["bitfinex-derivatives","BTCF0:USTF0",1748334473223,0.28137262,109700.0,109690.0,0.99939063]
["bitfinex-derivatives","BTCF0:USTF0",1748334473416,0.28137262,109700.0,109690.0,1.00893637]
["bitfinex-derivatives","BTCF0:USTF0",1748334473615,0.28137262,109700.0,109690.0,1.11903569]
["bitfinex-derivatives","BTCF0:USTF0",1748334476526,0.28125262,109700.0,109690.0,1.11903569]
["bitfinex-derivatives","BTCF0:USTF0",1748334479729,0.28125262,109700.0,109690.0,1.00342216]
["bitfinex-derivatives","BTCF0:USTF0",1748334479929,0.28125262,109700.0,109690.0,1.11903569]
["bitfinex-derivatives","BTCF0:USTF0",1748334480631,0.28125262,109700.0,109690.0,1.00342216]
["bitfinex-derivatives","BTCF0:USTF0",1748334480833,0.28125262,109700.0,109690.0,1.11903569]
["bitfinex-derivatives","BTCF0:USTF0",1748334483134,0.28125262,109700.0,109690.0,0.82114506]
["bitfinex-derivatives","BTCF0:USTF0",1748334483334,0.28125262,109700.0,109690.0,0.75823569]
["bitfinex-derivatives","BTCF0:USTF0",1748334491641,0.28125262,109700.0,109690.0,0.64262216]
["bitfinex-derivatives","BTCF0:USTF0",1748334491936,0.28125262,109700.0,109690.0,0.75823569]
["bitfinex-derivatives","BTCF0:USTF0",1748334492335,0.80710615,109700.0,109690.0,0.64262216]
["bitfinex-derivatives","BTCF0:USTF0",1748334492534,0.80710615,109700.0,109690.0,0.75823569]
["bitfinex-derivatives","BTCF0:USTF0",1748334492936,0.69149262,109700.0,109690.0,0.75823569]
["bitfinex-derivatives","BTCF0:USTF0",1748334493332,0.69149262,109700.0,109690.0,0.57595859]
["bitfinex-derivatives","BTCF0:USTF0",1748334493536,0.69149262,109700.0,109690.0,0.75823579]
["bitfinex-derivatives","BTCF0:USTF0",1748334493837,0.69149262,109700.0,109690.0,0.57595859]
["bitfinex-derivatives","BTCF0:USTF0",1748334494740,0.69149262,109700.0,109690.0,0.46034506]
["bitfinex-derivatives","BTCF0:USTF0",1748334496543,0.69149262,109700.0,109690.0,0.64262226]
["bitfinex-derivatives","BTCF0:USTF0",1748334497043,0.69149262,109700.0,109690.0,0.46034506]
["bitfinex-derivatives","BTCF0:USTF0",1748334497243,0.69149262,109700.0,109690.0,0.64262226]
["bitfinex-derivatives","BTCF0:USTF0",1748334497743,0.69149262,109700.0,109690.0,0.46034506]
["bitfinex-derivatives","BTCF0:USTF0",1748334497944,0.69149262,109700.0,109690.0,0.64262226]
["bitfinex-derivatives","BTCF0:USTF0",1748334500553,0.69149262,109700.0,109690.0,0.45833243]
["bitfinex-derivatives","BTCF0:USTF0",1748334500848,0.69149262,109700.0,109690.0,0.62192226]
["bitfinex-derivatives","BTCF0:USTF0",1748334504156,0.69149262,109700.0,109690.0,0.47234506]
["bitfinex-derivatives","BTCF0:USTF0",1748334504351,1.16790615,109700.0,109690.0,0.43964506]
["bitfinex-derivatives","BTCF0:USTF0",1748334504957,1.16790615,109700.0,109690.0,0.44727311]
["bitfinex-derivatives","BTCF0:USTF0",1748334506555,0.75766615,109700.0,109690.0,0.44727311]
["bitfinex-derivatives","BTCF0:USTF0",1748334506757,0.75766615,109700.0,109690.0,0.37806944]
["bitfinex-derivatives","BTCF0:USTF0",1748334506758,1.17745262,109700.0,109690.0,0.37806944]
["bitfinex-derivatives","BTCF0:USTF0",1748334507457,1.1730608,109700.0,109690.0,0.37806944]
["bitfinex-derivatives","BTCF0:USTF0",1748334508157,1.1730608,109700.0,109690.0,0.37044139]
["bitfinex-derivatives","BTCF0:USTF0",1748334508357,0.6872208,109700.0,109690.0,0.48605492]
["bitfinex-derivatives","BTCF0:USTF0",1748334508656,0.6872208,109700.0,109690.0,0.58115492]
["bitfinex-derivatives","BTCF0:USTF0",1748334508859,0.6871008,109700.0,109690.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1748334509059,0.6872208,109700.0,109690.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1748334509953,0.80283433,109700.0,109690.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1748334510458,0.80722615,109700.0,109690.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1748334511158,0.80722615,109700.0,109690.0,0.42081575]
["bitfinex-derivatives","BTCF0:USTF0",1748334512851,0.80722615,109700.0,109690.0,0.38981575]
["bitfinex-derivatives","BTCF0:USTF0",1748334513047,1.16802615,109700.0,109690.0,0.30008445]
["bitfinex-derivatives","BTCF0:USTF0",1748334515461,1.17102615,109700.0,109690.0,0.30008445]
["bitfinex-derivatives","BTCF0:USTF0",1748334515853,1.17302615,109700.0,109690.0,0.30008445]
["bitfinex-derivatives","BTCF0:USTF0",1748334517064,1.17302615,109700.0,109690.0,0.35053934]
["bitfinex-derivatives","BTCF0:USTF0",1748334517549,1.17302615,109700.0,109690.0,0.35434542]
["bitfinex-derivatives","BTCF0:USTF0",1748334520860,0.76278615,109700.0,109690.0,0.35434542]
["bitfinex-derivatives","BTCF0:USTF0",1748334521061,1.17306615,109700.0,109690.0,0.35434542]
["bitfinex-derivatives","BTCF0:USTF0",1748334524973,1.05745262,109700.0,109690.0,0.35434542]
["bitfinex-derivatives","BTCF0:USTF0",1748334525174,1.17306615,109700.0,109690.0,0.35434542]
["bitfinex-derivatives","BTCF0:USTF0",1748334529280,1.05745262,109700.0,109690.0,0.35434542]
["bitfinex-derivatives","BTCF0:USTF0",1748334529578,1.17306615,109700.0,109690.0,0.35434542]
["bitfinex-derivatives","BTCF0:USTF0",1748334533681,0.40198615,109700.0,109690.0,0.35434542]
["bitfinex-derivatives","BTCF0:USTF0",1748334533974,0.64717262,109700.0,109690.0,0.35434542]
["bitfinex-derivatives","BTCF0:USTF0",1748334534175,1.65678615,109700.0,109690.0,0.38664542]
["bitfinex-derivatives","BTCF0:USTF0",1748334534373,1.65678615,109700.0,109690.0,0.41904542]
["bitfinex-derivatives","BTCF0:USTF0",1748334534574,1.65690615,109700.0,109690.0,0.41904542]
["bitfinex-derivatives","BTCF0:USTF0",1748334534981,1.65690615,109700.0,109690.0,0.38283934]
["bitfinex-derivatives","BTCF0:USTF0",1748334538483,1.65690615,109700.0,109690.0,0.35053934]
["bitfinex-derivatives","BTCF0:USTF0",1748334539379,1.65678615,109700.0,109690.0,0.38563934]
["bitfinex-derivatives","BTCF0:USTF0",1748334539580,1.65690615,109700.0,109690.0,0.38563934]
["bitfinex-derivatives","BTCF0:USTF0",1748334539982,1.65690615,109700.0,109690.0,0.44528547]
["bitfinex-derivatives","BTCF0:USTF0",1748334540182,1.65690615,109700.0,109690.0,0.47898547]
["bitfinex-derivatives","BTCF0:USTF0",1748334541482,1.65690615,109700.0,109690.0,0.51418547]
["bitfinex-derivatives","BTCF0:USTF0",1748334542385,1.65690615,109700.0,109690.0,0.40408445]
["bitfinex-derivatives","BTCF0:USTF0",1748334544577,0.77021262,109700.0,109690.0,0.40408445]
["bitfinex-derivatives","BTCF0:USTF0",1748334544777,1.65678615,109700.0,109690.0,0.40408445]
["bitfinex-derivatives","BTCF0:USTF0",1748334544977,1.65690615,109700.0,109690.0,0.40408445]
["bitfinex-derivatives","BTCF0:USTF0",1748334547788,0.76278615,109700.0,109690.0,0.40408445]
["bitfinex-derivatives","BTCF0:USTF0",1748334548087,1.65434615,109700.0,109690.0,0.40408445]
["bitfinex-derivatives","BTCF0:USTF0",1748334549484,1.53873262,109700.0,109690.0,0.45453934]
["bitfinex-derivatives","BTCF0:USTF0",1748334549680,1.65434615,109700.0,109690.0,0.45453934]
["bitfinex-derivatives","BTCF0:USTF0",1748334549880,1.65434615,109700.0,109690.0,0.35053934]
["bitfinex-derivatives","BTCF0:USTF0",1748334550685,1.53873262,109700.0,109690.0,0.35053934]
["bitfinex-derivatives","BTCF0:USTF0",1748334550986,1.65434615,109700.0,109690.0,0.35053934]
["bitfinex-derivatives","BTCF0:USTF0",1748334552697,1.53873262,109700.0,109690.0,0.35053934]
["bitfinex-derivatives","BTCF0:USTF0",1748334552993,1.65434615,109700.0,109690.0,0.35053934]
["bitfinex-derivatives","BTCF0:USTF0",1748334555889,0.64717262,109700.0,109690.0,0.46615287]
["bitfinex-derivatives","BTCF0:USTF0",1748334556091,0.64717262,109700.0,109690.0,0.41833934]
["bitfinex-derivatives","BTCF0:USTF0",1748334556294,0.75839433,109700.0,109690.0,0.41833934]
["bitfinex-derivatives","BTCF0:USTF0",1748334556495,1.64995433,109700.0,109690.0,0.35053934]
["bitfinex-derivatives","BTCF0:USTF0",1748334556690,1.64983433,109700.0,109690.0,0.45113934]
["bitfinex-derivatives","BTCF0:USTF0",1748334557195,1.64995433,109700.0,109690.0,0.45113934]
["bitfinex-derivatives","BTCF0:USTF0",1748334557385,1.5343408,109700.0,109690.0,0.41833934]
["bitfinex-derivatives","BTCF0:USTF0",1748334557585,1.5343408,109700.0,109690.0,0.42025164]
["bitfinex-derivatives","BTCF0:USTF0",1748334557797,1.64995433,109700.0,109690.0,0.42025164]
["bitfinex-derivatives","BTCF0:USTF0",1748334558095,1.5343408,109700.0,109690.0,0.42025164]
["bitfinex-derivatives","BTCF0:USTF0",1748334558288,1.64995433,109700.0,109690.0,0.42025164]
["bitfinex-derivatives","BTCF0:USTF0",1748334558489,1.64995433,109700.0,109690.0,0.47990776]
["bitfinex-derivatives","BTCF0:USTF0",1748334558891,1.64995433,109700.0,109690.0,0.47227971]
["bitfinex-derivatives","BTCF0:USTF0",1748334560099,1.64995433,109700.0,109690.0,0.47799275]
["bitfinex-derivatives","BTCF0:USTF0",1748334560599,1.64995433,109700.0,109690.0,0.41019275]
["bitfinex-derivatives","BTCF0:USTF0",1748334560801,1.64983433,109700.0,109690.0,0.51529275]
["bitfinex-derivatives","BTCF0:USTF0",1748334561001,1.64995433,109700.0,109690.0,0.51529275]
["bitfinex-derivatives","BTCF0:USTF0",1748334561198,1.16867433,109700.0,109690.0,0.51529275]
["bitfinex-derivatives","BTCF0:USTF0",1748334561398,0.2518808,109700.0,109690.0,1.17398348]
["bitfinex-derivatives","BTCF0:USTF0",1748334561588,0.2203808,109700.0,109690.0,1.05836995]
["bitfinex-derivatives","BTCF0:USTF0",1748334561787,0.2202608,109700.0,109690.0,1.05836995]
["bitfinex-derivatives","BTCF0:USTF0",1748334562096,0.2203808,109700.0,109690.0,1.1144118]
["bitfinex-derivatives","BTCF0:USTF0",1748334562298,0.2202608,109700.0,109690.0,1.1144118]
["bitfinex-derivatives","BTCF0:USTF0",1748334562488,0.2203808,109700.0,109690.0,1.1144118]
["bitfinex-derivatives","BTCF0:USTF0",1748334562696,0.2173808,109700.0,109690.0,1.10869876]
["bitfinex-derivatives","BTCF0:USTF0",1748334563000,0.2173808,109700.0,109690.0,1.22431229]
["bitfinex-derivatives","BTCF0:USTF0",1748334563604,0.2153808,109700.0,109690.0,1.22431229]
["bitfinex-derivatives","BTCF0:USTF0",1748334563901,0.1823808,109700.0,109690.0,1.22431229]
["bitfinex-derivatives","BTCF0:USTF0",1748334564103,0.1823808,109700.0,109690.0,1.23385803]
["bitfinex-derivatives","BTCF0:USTF0",1748334564294,0.1822608,109700.0,109690.0,1.1182445]
["bitfinex-derivatives","BTCF0:USTF0",1748334564601,0.1823808,109700.0,109690.0,1.23385803]
["bitfinex-derivatives","BTCF0:USTF0",1748334565109,0.1823808,109700.0,109690.0,1.1182445]
["bitfinex-derivatives","BTCF0:USTF0",1748334565402,0.1823808,109700.0,109690.0,1.23385803]
["bitfinex-derivatives","BTCF0:USTF0",1748334566796,0.1823808,109700.0,109690.0,1.23485803]
["bitfinex-derivatives","BTCF0:USTF0",1748334567009,0.2177808,109700.0,109690.0,1.23685803]
["bitfinex-derivatives","BTCF0:USTF0",1748334567599,0.2177808,109700.0,109690.0,1.28192716]
["bitfinex-derivatives","BTCF0:USTF0",1748334568400,0.2177808,109700.0,109690.0,1.28953941]
["bitfinex-derivatives","BTCF0:USTF0",1748334569603,0.2177808,109700.0,109690.0,1.27999367]
["bitfinex-derivatives","BTCF0:USTF0",1748334570107,0.2177808,109700.0,109690.0,1.38384162]
["bitfinex-derivatives","BTCF0:USTF0",1748334570304,0.2177808,109700.0,109690.0,1.26822809]
["bitfinex-derivatives","BTCF0:USTF0",1748334570503,0.2177808,109700.0,109690.0,1.38384162]
["bitfinex-derivatives","BTCF0:USTF0",1748334571607,0.22217262,109700.0,109690.0,1.38384162]
["bitfinex-derivatives","BTCF0:USTF0",1748334572604,0.2177808,109700.0,109690.0,1.38384162]
["bitfinex-derivatives","BTCF0:USTF0",1748334574009,0.2177808,109700.0,109690.0,1.26822809]
["bitfinex-derivatives","BTCF0:USTF0",1748334574305,0.2177808,109700.0,109690.0,1.38384162]
["bitfinex-derivatives","BTCF0:USTF0",1748334575506,0.2177808,109700.0,109690.0,1.70361702]
["bitfinex-derivatives","BTCF0:USTF0",1748334575804,0.2177808,109700.0,109690.0,1.54629119]
["bitfinex-derivatives","BTCF0:USTF0",1748334576005,0.2177808,109700.0,109690.0,1.70924832]
["bitfinex-derivatives","BTCF0:USTF0",1748334577105,0.1823808,109700.0,109690.0,1.70924832]
["bitfinex-derivatives","BTCF0:USTF0",1748334577693,0.1823808,109700.0,109690.0,1.70163607]
["bitfinex-derivatives","BTCF0:USTF0",1748334577897,0.2151808,109700.0,109690.0,1.70163607]
["bitfinex-derivatives","BTCF0:USTF0",1748334580209,0.2151808,109700.0,109690.0,1.58602254]
["bitfinex-derivatives","BTCF0:USTF0",1748334580612,0.2475808,109700.0,109690.0,1.58602254]
["bitfinex-derivatives","BTCF0:USTF0",1748334580812,0.2475808,109700.0,109690.0,1.65626607]
["bitfinex-derivatives","BTCF0:USTF0",1748334581109,0.2475808,109700.0,109690.0,1.7718796]
["bitfinex-derivatives","BTCF0:USTF0",1748334581327,0.2475808,109700.0,109690.0,1.65626607]
["bitfinex-derivatives","BTCF0:USTF0",1748334581611,0.2475808,109700.0,109690.0,1.7718796]
["bitfinex-derivatives","BTCF0:USTF0",1748334581796,0.25197262,109700.0,109690.0,1.7718796]
["bitfinex-derivatives","BTCF0:USTF0",1748334585013,0.28767262,109700.0,109690.0,1.7718796]
["bitfinex-derivatives","BTCF0:USTF0",1748334585313,0.28767262,109700.0,109690.0,1.7368796]
["bitfinex-derivatives","BTCF0:USTF0",1748334586321,0.28767262,109700.0,109690.0,1.7023796]
["bitfinex-derivatives","BTCF0:USTF0",1748334587213,0.28767262,109700.0,109690.0,1.58676607]
["bitfinex-derivatives","BTCF0:USTF0",1748334587415,0.28767262,109700.0,109690.0,1.7023796]
["bitfinex-derivatives","BTCF0:USTF0",1748334588611,0.28767262,109700.0,109690.0,1.48283368]
["bitfinex-derivatives","BTCF0:USTF0",1748334589012,0.28767262,109700.0,109690.0,1.36722015]
["bitfinex-derivatives","BTCF0:USTF0",1748334589215,0.28767262,109700.0,109690.0,1.48283368]
["bitfinex-derivatives","BTCF0:USTF0",1748334590311,0.28767262,109700.0,109690.0,1.36722015]
["bitfinex-derivatives","BTCF0:USTF0",1748334590507,0.28767262,109700.0,109690.0,1.48283368]
["bitfinex-derivatives","BTCF0:USTF0",1748334590697,0.28767262,109700.0,109690.0,1.16305828]
["bitfinex-derivatives","BTCF0:USTF0",1748334590903,0.28767262,109700.0,109690.0,1.23105828]
["bitfinex-derivatives","BTCF0:USTF0",1748334592004,0.2832808,109700.0,109690.0,1.23105828]
["bitfinex-derivatives","BTCF0:USTF0",1748334592913,0.28767262,109700.0,109690.0,1.23105828]
["bitfinex-derivatives","BTCF0:USTF0",1748334593115,0.28767262,109700.0,109690.0,1.11544475]
["bitfinex-derivatives","BTCF0:USTF0",1748334593316,0.28767262,109700.0,109690.0,1.23105828]
["bitfinex-derivatives","BTCF0:USTF0",1748334593714,0.28767262,109700.0,109690.0,1.22151254]
["bitfinex-derivatives","BTCF0:USTF0",1748334596019,0.28767262,109700.0,109690.0,1.07189901]
["bitfinex-derivatives","BTCF0:USTF0",1748334596217,0.28767262,109700.0,109690.0,1.18751254]
["bitfinex-derivatives","BTCF0:USTF0",1748334596522,0.28755262,109700.0,109690.0,1.18751254]
["bitfinex-derivatives","BTCF0:USTF0",1748334596818,0.28755262,109700.0,109690.0,0.98079312]
["bitfinex-derivatives","BTCF0:USTF0",1748334597017,0.40316615,109700.0,109690.0,0.76667032]
["bitfinex-derivatives","BTCF0:USTF0",1748334597914,0.76396615,109700.0,109690.0,0.43937179]
["bitfinex-derivatives","BTCF0:USTF0",1748334598221,1.24328615,109700.0,109690.0,0.43937179]
["bitfinex-derivatives","BTCF0:USTF0",1748334599020,1.24328615,109700.0,109690.0,0.43637179]
["bitfinex-derivatives","BTCF0:USTF0",1748334599518,1.24328615,109700.0,109690.0,0.43253428]
["bitfinex-derivatives","BTCF0:USTF0",1748334599721,1.24428615,109700.0,109690.0,0.43253428]
["bitfinex-derivatives","BTCF0:USTF0",1748334599918,1.25817721,109700.0,109690.0,0.43253428]
["bitfinex-derivatives","BTCF0:USTF0",1748334600219,1.12967262,109700.0,109690.0,0.43253428]
["bitfinex-derivatives","BTCF0:USTF0",1748334600421,1.25817721,109700.0,109690.0,0.37183649]
["bitfinex-derivatives","BTCF0:USTF0",1748334601016,1.12967262,109700.0,109690.0,0.37183649]
["bitfinex-derivatives","BTCF0:USTF0",1748334601519,1.53991262,109700.0,109690.0,0.37183649]
["bitfinex-derivatives","BTCF0:USTF0",1748334604025,1.53991262,109700.0,109690.0,0.37564341]
["bitfinex-derivatives","BTCF0:USTF0",1748334604619,0.76887262,109700.0,109690.0,0.6864252]
["bitfinex-derivatives","BTCF0:USTF0",1748334604819,0.69991262,109700.0,109690.0,1.1522252]
["bitfinex-derivatives","BTCF0:USTF0",1748334605022,0.69991262,109700.0,109690.0,1.21420345]
["bitfinex-derivatives","BTCF0:USTF0",1748334605317,0.28955262,109700.0,109690.0,1.21231282]
["bitfinex-derivatives","BTCF0:USTF0",1748334605521,0.25397262,109700.0,109690.0,1.21231282]
["bitfinex-derivatives","BTCF0:USTF0",1748334605720,0.22145262,109700.0,109690.0,1.21231282]
["bitfinex-derivatives","BTCF0:USTF0",1748334606118,0.22157262,109700.0,109690.0,1.20467626]
["bitfinex-derivatives","BTCF0:USTF0",1748334607223,0.03492,109700.0,109690.0,1.29583625]
["bitfinex-derivatives","BTCF0:USTF0",1748334607419,0.00112,109700.0,109690.0,1.29583625]
["bitfinex-derivatives","BTCF0:USTF0",1748334607617,0.00112,109700.0,109690.0,1.54583625]
["bitfinex-derivatives","BTCF0:USTF0",1748334607815,0.001,109700.0,109690.0,1.54583625]
["bitfinex-derivatives","BTCF0:USTF0",1748334608025,0.00112,109700.0,109690.0,1.54583625]
["bitfinex-derivatives","BTCF0:USTF0",1748334608325,0.00451182,109700.0,109690.0,1.54883625]
["bitfinex-derivatives","BTCF0:USTF0",1748334608918,0.00439182,109700.0,109690.0,1.42033166]
["bitfinex-derivatives","BTCF0:USTF0",1748334609119,0.00451182,109700.0,109690.0,1.54883625]
["bitfinex-derivatives","BTCF0:USTF0",1748334610215,0.00012,109700.0,109690.0,1.54883625]
["bitfinex-derivatives","BTCF0:USTF0",1748334610828,0.00012,109700.0,109690.0,1.486858]
["bitfinex-derivatives","BTCF0:USTF0",1748334611228,0.00451182,109700.0,109690.0,1.486858]
["bitfinex-derivatives","BTCF0:USTF0",1748334611627,0.00451182,109700.0,109690.0,1.5002387]
["bitfinex-derivatives","BTCF0:USTF0",1748334612833,0.18677242,109700.0,109690.0,1.03057412]
["bitfinex-derivatives","BTCF0:USTF0",1748334613038,0.22027242,109700.0,109690.0,1.15907871]
["bitfinex-derivatives","BTCF0:USTF0",1748334613330,0.22027242,109700.0,109690.0,1.03057412]
["bitfinex-derivatives","BTCF0:USTF0",1748334613627,0.22027242,109700.0,109690.0,1.15907871]
["bitfinex-derivatives","BTCF0:USTF0",1748334614025,0.22027242,109700.0,109690.0,1.22105696]
["bitfinex-derivatives","BTCF0:USTF0",1748334614227,0.00451182,109700.0,109690.0,1.22105696]
["bitfinex-derivatives","BTCF0:USTF0",1748334614531,0.18665242,109700.0,109690.0,1.10207365]
["bitfinex-derivatives","BTCF0:USTF0",1748334614721,0.18665242,109700.0,109690.0,1.23057824]
["bitfinex-derivatives","BTCF0:USTF0",1748334614921,0.22255242,109700.0,109690.0,1.23057824]
["bitfinex-derivatives","BTCF0:USTF0",1748334615132,0.22267242,109700.0,109690.0,1.23057824]
["bitfinex-derivatives","BTCF0:USTF0",1748334615625,0.18677242,109700.0,109690.0,1.23057824]
["bitfinex-derivatives","BTCF0:USTF0",1748334615830,0.18677242,109700.0,109690.0,1.10207365]
["bitfinex-derivatives","BTCF0:USTF0",1748334616130,0.18677242,109700.0,109690.0,1.23057824]
["bitfinex-derivatives","BTCF0:USTF0",1748334616527,0.22317242,109700.0,109690.0,1.16859999]
["bitfinex-derivatives","BTCF0:USTF0",1748334617028,0.22317242,109700.0,109690.0,2.05751999]
["bitfinex-derivatives","BTCF0:USTF0",1748334617829,0.22317242,109700.0,109690.0,1.16859999]
["bitfinex-derivatives","BTCF0:USTF0",1748334618138,0.22317242,109700.0,109690.0,2.05751999]
["bitfinex-derivatives","BTCF0:USTF0",1748334618729,0.00451182,109700.0,109690.0,2.05751999]
["bitfinex-derivatives","BTCF0:USTF0",1748334620233,0.00439182,109700.0,109690.0,2.05751999]
["bitfinex-derivatives","BTCF0:USTF0",1748334620436,0.00451182,109700.0,109690.0,2.05751999]
["bitfinex-derivatives","BTCF0:USTF0",1748334620626,0.00451182,109700.0,109690.0,1.9290154]
["bitfinex-derivatives","BTCF0:USTF0",1748334620820,0.21967242,109700.0,109690.0,1.0400954]
["bitfinex-derivatives","BTCF0:USTF0",1748334621030,0.21967242,109700.0,109690.0,2.05751999]
["bitfinex-derivatives","BTCF0:USTF0",1748334621731,0.21967242,109700.0,109690.0,1.9290154]
["bitfinex-derivatives","BTCF0:USTF0",1748334622030,0.21967242,109700.0,109690.0,2.05751999]
["bitfinex-derivatives","BTCF0:USTF0",1748334623034,0.21967242,109700.0,109690.0,1.64735999]
["bitfinex-derivatives","BTCF0:USTF0",1748334623244,0.21967242,109700.0,109690.0,2.05751999]
["bitfinex-derivatives","BTCF0:USTF0",1748334623431,0.25487242,109700.0,109690.0,2.05751999]
["bitfinex-derivatives","BTCF0:USTF0",1748334623733,0.25487242,109700.0,109690.0,0.7881182]
["bitfinex-derivatives","BTCF0:USTF0",1748334623928,0.28867242,109700.0,109690.0,0.3920182]
["bitfinex-derivatives","BTCF0:USTF0",1748334624129,0.28867242,109700.0,109690.0,0.3786375]
["bitfinex-derivatives","BTCF0:USTF0",1748334624538,0.28867242,109700.0,109690.0,0.35759041]
["bitfinex-derivatives","BTCF0:USTF0",1748334624837,0.18238928,109710.0,109700.0,0.1822606]
["bitfinex-derivatives","BTCF0:USTF0",1748334625142,0.03443688,109710.0,109700.0,1.02486519]
["bitfinex-derivatives","BTCF0:USTF0",1748334625324,0.10811,109720.0,109710.0,0.182244]
["bitfinex-derivatives","BTCF0:USTF0",1748334625524,0.07291,109720.0,109710.0,1.52450859]
["bitfinex-derivatives","BTCF0:USTF0",1748334625725,0.0348,109720.0,109710.0,1.55740859]
["bitfinex-derivatives","BTCF0:USTF0",1748334625925,0.0348,109720.0,109710.0,1.96756859]
["bitfinex-derivatives","BTCF0:USTF0",1748334627131,0.0348,109720.0,109710.0,2.09566306]
["bitfinex-derivatives","BTCF0:USTF0",1748334627641,0.03492,109720.0,109710.0,2.09566306]
["bitfinex-derivatives","BTCF0:USTF0",1748334627938,0.0348,109720.0,109710.0,2.09766306]
["bitfinex-derivatives","BTCF0:USTF0",1748334628127,0.03492,109720.0,109710.0,2.10717719]
["bitfinex-derivatives","BTCF0:USTF0",1748334628323,0.03492,109720.0,109710.0,1.9786726]
["bitfinex-derivatives","BTCF0:USTF0",1748334628525,0.03492,109720.0,109710.0,2.10917719]
["bitfinex-derivatives","BTCF0:USTF0",1748334631341,0.06832,109720.0,109710.0,2.10917719]
["bitfinex-derivatives","BTCF0:USTF0",1748334632442,0.06832,109720.0,109710.0,1.9806726]
["bitfinex-derivatives","BTCF0:USTF0",1748334632633,0.2505476,109720.0,109710.0,1.0246526]
["bitfinex-derivatives","BTCF0:USTF0",1748334632836,0.2856476,109720.0,109710.0,1.15315719]
["bitfinex-derivatives","BTCF0:USTF0",1748334633540,0.2856476,109720.0,109710.0,1.18725719]
["bitfinex-derivatives","BTCF0:USTF0",1748334633847,0.2855276,109720.0,109710.0,1.18725719]
["bitfinex-derivatives","BTCF0:USTF0",1748334634341,0.2855273,109720.0,109710.0,1.0587526]
["bitfinex-derivatives","BTCF0:USTF0",1748334634530,0.2856473,109720.0,109710.0,1.15315719]
["bitfinex-derivatives","BTCF0:USTF0",1748334634730,0.2855273,109720.0,109710.0,1.15315719]
["bitfinex-derivatives","BTCF0:USTF0",1748334634929,0.2855273,109720.0,109710.0,1.15215719]
["bitfinex-derivatives","BTCF0:USTF0",1748334635138,0.2856473,109720.0,109710.0,1.0216526]
["bitfinex-derivatives","BTCF0:USTF0",1748334635346,0.2856473,109720.0,109710.0,1.15115719]
["bitfinex-derivatives","BTCF0:USTF0",1748334635533,0.2856473,109720.0,109710.0,1.0236526]
["bitfinex-derivatives","BTCF0:USTF0",1748334635738,0.29003912,109720.0,109710.0,1.15215719]
["bitfinex-derivatives","BTCF0:USTF0",1748334635933,0.29003912,109720.0,109710.0,1.15115719]
["bitfinex-derivatives","BTCF0:USTF0",1748334636139,0.29003912,109720.0,109710.0,1.15315719]
["bitfinex-derivatives","BTCF0:USTF0",1748334637348,0.29003912,109720.0,109710.0,1.0246526]
["bitfinex-derivatives","BTCF0:USTF0",1748334637944,0.29003912,109720.0,109710.0,0.8424086]
["bitfinex-derivatives","BTCF0:USTF0",1748334638135,0.29003912,109720.0,109710.0,1.0246527]
["bitfinex-derivatives","BTCF0:USTF0",1748334638540,0.29003912,109720.0,109710.0,1.0216527]
["bitfinex-derivatives","BTCF0:USTF0",1748334638747,0.29003912,109720.0,109710.0,1.0226527]
["bitfinex-derivatives","BTCF0:USTF0",1748334639349,0.29003912,109720.0,109710.0,0.8404086]
["bitfinex-derivatives","BTCF0:USTF0",1748334639844,0.65083912,109720.0,109710.0,0.4796086]
["bitfinex-derivatives","BTCF0:USTF0",1748334641043,0.65083912,109720.0,109710.0,0.47580023]
["bitfinex-derivatives","BTCF0:USTF0",1748334641250,0.65083912,109720.0,109710.0,0.47480023]
["bitfinex-derivatives","BTCF0:USTF0",1748334641450,0.65283912,109720.0,109710.0,0.47380023]
["bitfinex-derivatives","BTCF0:USTF0",1748334641651,0.65283912,109720.0,109710.0,0.41182198]
["bitfinex-derivatives","BTCF0:USTF0",1748334642048,1.12248771,109720.0,109710.0,0.35184258]
["bitfinex-derivatives","BTCF0:USTF0",1748334642246,1.12348771,109720.0,109710.0,0.35184258]
["bitfinex-derivatives","BTCF0:USTF0",1748334642741,0.99498312,109720.0,109710.0,0.35184258]
["bitfinex-derivatives","BTCF0:USTF0",1748334642947,1.5373273,109720.0,109710.0,0.35184258]
["bitfinex-derivatives","BTCF0:USTF0",1748334643338,1.5372073,109720.0,109710.0,0.34613682]
["bitfinex-derivatives","BTCF0:USTF0",1748334643539,1.5373273,109720.0,109710.0,0.34613682]
["bitfinex-derivatives","BTCF0:USTF0",1748334643852,1.54171912,109720.0,109710.0,0.34613682]
["bitfinex-derivatives","BTCF0:USTF0",1748334644349,1.54171912,109720.0,109710.0,0.35279249]
["bitfinex-derivatives","BTCF0:USTF0",1748334644858,1.54171912,109720.0,109710.0,0.4683043]
["bitfinex-derivatives","BTCF0:USTF0",1748334645046,0.65383912,109720.0,109710.0,0.4683043]
["bitfinex-derivatives","BTCF0:USTF0",1748334645350,1.54175912,109720.0,109710.0,0.4683043]
["bitfinex-derivatives","BTCF0:USTF0",1748334646949,1.67026371,109720.0,109710.0,0.46450004]
["bitfinex-derivatives","BTCF0:USTF0",1748334647944,1.67026371,109720.0,109710.0,0.56838693]
["bitfinex-derivatives","BTCF0:USTF0",1748334649149,1.76140771,109720.0,109710.0,0.56838693]
["bitfinex-derivatives","BTCF0:USTF0",1748334650054,1.76140771,109720.0,109710.0,0.56553552]
["bitfinex-derivatives","BTCF0:USTF0",1748334650255,1.76140771,109720.0,109710.0,0.40551492]
["bitfinex-derivatives","BTCF0:USTF0",1748334650453,2.01140771,109720.0,109710.0,0.40551492]
["bitfinex-derivatives","BTCF0:USTF0",1748334651155,2.01140771,109720.0,109710.0,0.26039712]
["bitfinex-derivatives","BTCF0:USTF0",1748334651357,1.88290312,109720.0,109710.0,0.19220272]
["bitfinex-derivatives","BTCF0:USTF0",1748334651558,2.01140771,109720.0,109710.0,0.09695032]
["bitfinex-derivatives","BTCF0:USTF0",1748334651759,2.01140771,109720.0,109710.0,0.01067002]
["bitfinex-derivatives","BTCF0:USTF0",1748334652061,2.01140771,109720.0,109710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334653657,2.02510161,109720.0,109710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334654751,2.02514161,109720.0,109710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334654952,1.48643702,109720.0,109710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334655151,1.89663702,109720.0,109710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334656054,1.64663702,109720.0,109710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334660957,1.77514161,109720.0,109710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334661566,1.55553302,109720.0,109710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334662163,1.1272073,109720.0,109710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334662352,1.5373273,109720.0,109710.0,0.03340002]
["bitfinex-derivatives","BTCF0:USTF0",1748334662551,1.1272073,109720.0,109710.0,0.03340002]
["bitfinex-derivatives","BTCF0:USTF0",1748334662752,1.5373273,109720.0,109710.0,0.03340002]
["bitfinex-derivatives","BTCF0:USTF0",1748334663057,1.5374473,109720.0,109710.0,0.03340002]
["bitfinex-derivatives","BTCF0:USTF0",1748334665058,1.1273273,109720.0,109710.0,0.08273766]
["bitfinex-derivatives","BTCF0:USTF0",1748334665260,1.54195912,109720.0,109710.0,0.15253766]
["bitfinex-derivatives","BTCF0:USTF0",1748334665651,1.54195912,109720.0,109710.0,0.15538907]
["bitfinex-derivatives","BTCF0:USTF0",1748334666566,1.54195912,109720.0,109710.0,0.35538905]
["bitfinex-derivatives","BTCF0:USTF0",1748334666963,1.54195912,109720.0,109710.0,0.35919331]
["bitfinex-derivatives","BTCF0:USTF0",1748334669767,1.67046371,109720.0,109710.0,0.25884766]
["bitfinex-derivatives","BTCF0:USTF0",1748334671174,1.67046371,109720.0,109710.0,0.2531419]
["bitfinex-derivatives","BTCF0:USTF0",1748334672466,1.67046371,109720.0,109710.0,0.19855053]
["bitfinex-derivatives","BTCF0:USTF0",1748334672672,1.76160771,109720.0,109710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334673064,1.63310312,109720.0,109710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334673960,1.775401,109720.0,109710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334676277,1.78876229,109720.0,109710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334678769,0.182244,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334678969,0.647044,109710.0,109700.0,0.06000001]
["bitfinex-derivatives","BTCF0:USTF0",1748334679170,0.77554859,109710.0,109700.0,0.06000001]
["bitfinex-derivatives","BTCF0:USTF0",1748334679367,0.86670059,109710.0,109700.0,0.06000001]
["bitfinex-derivatives","BTCF0:USTF0",1748334680266,0.92361974,109710.0,109700.0,0.03395011]
["bitfinex-derivatives","BTCF0:USTF0",1748334680771,0.92801156,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334680972,0.92801156,109710.0,109690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334680973,0.1822607,109700.0,109690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334681273,0.1822773,109690.0,109680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334681578,0.77278189,109690.0,109680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334681774,0.86395389,109690.0,109680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334682167,0.7354493,109690.0,109680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334682367,0.74481415,109690.0,109680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334682972,0.74681415,109690.0,109680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334684170,0.74781415,109690.0,109680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334686872,0.1822939,109680.0,109670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334687072,1.5335939,109680.0,109670.0,0.01410054]
["bitfinex-derivatives","BTCF0:USTF0",1748334687279,1.66209849,109680.0,109670.0,0.02693451]
["bitfinex-derivatives","BTCF0:USTF0",1748334690279,1.5335939,109680.0,109670.0,0.02693451]
["bitfinex-derivatives","BTCF0:USTF0",1748334690484,1.66209849,109680.0,109670.0,0.02693451]
["bitfinex-derivatives","BTCF0:USTF0",1748334693682,1.66209849,109680.0,109670.0,0.01682761]
["bitfinex-derivatives","BTCF0:USTF0",1748334693894,2.69621849,109680.0,109670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334695490,2.5677139,109680.0,109670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334695683,2.69621849,109680.0,109670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334699091,0.1823438,109650.0,109640.0,0.21276351]
["bitfinex-derivatives","BTCF0:USTF0",1748334699390,1.4301438,109650.0,109640.0,0.52571472]
["bitfinex-derivatives","BTCF0:USTF0",1748334699590,1.4655438,109650.0,109640.0,0.52571472]
["bitfinex-derivatives","BTCF0:USTF0",1748334700285,1.4655438,109650.0,109640.0,0.52971472]
["bitfinex-derivatives","BTCF0:USTF0",1748334700899,1.4655438,109650.0,109640.0,0.57712539]
["bitfinex-derivatives","BTCF0:USTF0",1748334701591,1.4655438,109650.0,109640.0,0.58283423]
["bitfinex-derivatives","BTCF0:USTF0",1748334701894,1.4665438,109650.0,109640.0,0.58783423]
["bitfinex-derivatives","BTCF0:USTF0",1748334702084,1.4665438,109650.0,109640.0,0.58283423]
["bitfinex-derivatives","BTCF0:USTF0",1748334702383,1.4655438,109650.0,109640.0,0.66933423]
["bitfinex-derivatives","BTCF0:USTF0",1748334702584,1.4655438,109650.0,109640.0,0.66633423]
["bitfinex-derivatives","BTCF0:USTF0",1748334703593,1.4655438,109650.0,109640.0,0.67013935]
["bitfinex-derivatives","BTCF0:USTF0",1748334704393,1.4655438,109650.0,109640.0,0.48777965]
["bitfinex-derivatives","BTCF0:USTF0",1748334704788,1.4655438,109650.0,109640.0,0.67014005]
["bitfinex-derivatives","BTCF0:USTF0",1748334705190,1.4655438,109650.0,109640.0,0.48777965]
["bitfinex-derivatives","BTCF0:USTF0",1748334705382,1.5354438,109650.0,109640.0,0.48777965]
["bitfinex-derivatives","BTCF0:USTF0",1748334705788,1.5354438,109650.0,109640.0,0.48397453]
["bitfinex-derivatives","BTCF0:USTF0",1748334705985,1.5354438,109650.0,109640.0,0.49686774]
["bitfinex-derivatives","BTCF0:USTF0",1748334706491,1.66394839,109650.0,109640.0,0.41481272]
["bitfinex-derivatives","BTCF0:USTF0",1748334706996,1.5354438,109650.0,109640.0,0.44761272]
["bitfinex-derivatives","BTCF0:USTF0",1748334707195,1.66394839,109650.0,109640.0,0.39901272]
["bitfinex-derivatives","BTCF0:USTF0",1748334707686,1.73690839,109650.0,109640.0,0.39901272]
["bitfinex-derivatives","BTCF0:USTF0",1748334708386,1.73690839,109650.0,109640.0,0.39711177]
["bitfinex-derivatives","BTCF0:USTF0",1748334709101,1.75034369,109650.0,109640.0,0.20711177]
["bitfinex-derivatives","BTCF0:USTF0",1748334709592,1.75034369,109650.0,109640.0,0.20330388]
["bitfinex-derivatives","BTCF0:USTF0",1748334709892,1.6218391,109650.0,109640.0,0.20330388]
["bitfinex-derivatives","BTCF0:USTF0",1748334710088,1.75034369,109650.0,109640.0,0.20330388]
["bitfinex-derivatives","BTCF0:USTF0",1748334710287,1.75034369,109650.0,109640.0,0.15589321]
["bitfinex-derivatives","BTCF0:USTF0",1748334710487,1.77314369,109650.0,109640.0,0.15589321]
["bitfinex-derivatives","BTCF0:USTF0",1748334710688,1.77314369,109650.0,109640.0,0.13218811]
["bitfinex-derivatives","BTCF0:USTF0",1748334711097,1.77753551,109650.0,109640.0,0.13218811]
["bitfinex-derivatives","BTCF0:USTF0",1748334712087,1.77314369,109650.0,109640.0,0.13218811]
["bitfinex-derivatives","BTCF0:USTF0",1748334712896,1.77414369,109650.0,109640.0,0.13218811]
["bitfinex-derivatives","BTCF0:USTF0",1748334713095,1.77853551,109650.0,109640.0,0.13218811]
["bitfinex-derivatives","BTCF0:USTF0",1748334713787,1.78053551,109650.0,109640.0,0.13218811]
["bitfinex-derivatives","BTCF0:USTF0",1748334713988,1.78053551,109650.0,109640.0,0.09200771]
["bitfinex-derivatives","BTCF0:USTF0",1748334714202,1.77614369,109650.0,109640.0,0.09200771]
["bitfinex-derivatives","BTCF0:USTF0",1748334715894,1.83306284,109650.0,109640.0,0.09200771]
["bitfinex-derivatives","BTCF0:USTF0",1748334716096,0.1823604,109640.0,109630.0,9.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748334716302,0.77576499,109640.0,109630.0,0.20009126]
["bitfinex-derivatives","BTCF0:USTF0",1748334717593,0.77676499,109640.0,109630.0,0.20009126]
["bitfinex-derivatives","BTCF0:USTF0",1748334718497,0.59440459,109640.0,109600.0,0.25442677]
["bitfinex-derivatives","BTCF0:USTF0",1748334718795,0.5432103,109610.0,109600.0,0.58952677]
["bitfinex-derivatives","BTCF0:USTF0",1748334718998,1.4304103,109610.0,109600.0,0.58952677]
["bitfinex-derivatives","BTCF0:USTF0",1748334719192,1.5322103,109610.0,109600.0,0.58952677]
["bitfinex-derivatives","BTCF0:USTF0",1748334719796,1.52627951,109610.0,109600.0,0.58952677]
["bitfinex-derivatives","BTCF0:USTF0",1748334720499,1.52727951,109610.0,109600.0,0.59352677]
["bitfinex-derivatives","BTCF0:USTF0",1748334720701,1.6652267,109610.0,109600.0,0.55842677]
["bitfinex-derivatives","BTCF0:USTF0",1748334721699,1.53672211,109610.0,109600.0,0.56142677]
["bitfinex-derivatives","BTCF0:USTF0",1748334722093,1.60970211,109610.0,109600.0,0.56142677]
["bitfinex-derivatives","BTCF0:USTF0",1748334722902,1.60970211,109610.0,109600.0,0.57489711]
["bitfinex-derivatives","BTCF0:USTF0",1748334723914,1.7382067,109610.0,109600.0,0.57489711]
["bitfinex-derivatives","BTCF0:USTF0",1748334724903,1.7382067,109610.0,109600.0,0.35776383]
["bitfinex-derivatives","BTCF0:USTF0",1748334725303,0.8510067,109610.0,109600.0,0.35776383]
["bitfinex-derivatives","BTCF0:USTF0",1748334725598,1.15505951,109610.0,109600.0,0.11547034]
["bitfinex-derivatives","BTCF0:USTF0",1748334725798,1.53173951,109610.0,109600.0,0.45077034]
["bitfinex-derivatives","BTCF0:USTF0",1748334726012,1.53173951,109610.0,109600.0,0.48297034]
["bitfinex-derivatives","BTCF0:USTF0",1748334727100,1.6602441,109610.0,109600.0,0.41547034]
["bitfinex-derivatives","BTCF0:USTF0",1748334727405,1.6937441,109610.0,109600.0,0.41547034]
["bitfinex-derivatives","BTCF0:USTF0",1748334727605,1.56459951,109610.0,109600.0,0.41547034]
["bitfinex-derivatives","BTCF0:USTF0",1748334727800,1.56447951,109610.0,109600.0,0.44917034]
["bitfinex-derivatives","BTCF0:USTF0",1748334728002,1.56459951,109610.0,109600.0,0.44917034]
["bitfinex-derivatives","BTCF0:USTF0",1748334728297,1.53109951,109610.0,109600.0,0.44917034]
["bitfinex-derivatives","BTCF0:USTF0",1748334728502,1.55389951,109610.0,109600.0,0.44917034]
["bitfinex-derivatives","BTCF0:USTF0",1748334728704,1.58727951,109610.0,109600.0,0.44917034]
["bitfinex-derivatives","BTCF0:USTF0",1748334728905,1.58739951,109610.0,109600.0,0.44917034]
["bitfinex-derivatives","BTCF0:USTF0",1748334730906,1.7159041,109610.0,109600.0,0.41547034]
["bitfinex-derivatives","BTCF0:USTF0",1748334731207,1.58739951,109610.0,109600.0,0.41547034]
["bitfinex-derivatives","BTCF0:USTF0",1748334731801,1.7159041,109610.0,109600.0,0.41547034]
["bitfinex-derivatives","BTCF0:USTF0",1748334732002,1.7387041,109610.0,109600.0,0.41547034]
["bitfinex-derivatives","BTCF0:USTF0",1748334732806,1.61019951,109610.0,109600.0,0.41547034]
["bitfinex-derivatives","BTCF0:USTF0",1748334733000,1.61019951,109610.0,109600.0,0.45097034]
["bitfinex-derivatives","BTCF0:USTF0",1748334733206,1.19951951,109610.0,109600.0,0.45382556]
["bitfinex-derivatives","BTCF0:USTF0",1748334733402,1.61023951,109610.0,109600.0,0.45382556]
["bitfinex-derivatives","BTCF0:USTF0",1748334738121,0.72347951,109610.0,109600.0,0.45382556]
["bitfinex-derivatives","BTCF0:USTF0",1748334738416,1.13407951,109610.0,109600.0,0.45382556]
["bitfinex-derivatives","BTCF0:USTF0",1748334738614,1.2625841,109610.0,109600.0,0.32810606]
["bitfinex-derivatives","BTCF0:USTF0",1748334739309,0.8519841,109610.0,109600.0,0.32810606]
["bitfinex-derivatives","BTCF0:USTF0",1748334739512,0.72787133,109610.0,109600.0,0.32810606]
["bitfinex-derivatives","BTCF0:USTF0",1748334739713,1.61451133,109610.0,109600.0,0.39940606]
["bitfinex-derivatives","BTCF0:USTF0",1748334739913,1.61463133,109610.0,109600.0,0.39940606]
["bitfinex-derivatives","BTCF0:USTF0",1748334740715,1.61023951,109610.0,109600.0,0.39840606]
["bitfinex-derivatives","BTCF0:USTF0",1748334740909,1.7387441,109610.0,109600.0,0.32610606]
["bitfinex-derivatives","BTCF0:USTF0",1748334742011,1.73281319,109610.0,109600.0,0.32610606]
["bitfinex-derivatives","BTCF0:USTF0",1748334742408,0.84605319,109610.0,109600.0,0.32610606]
["bitfinex-derivatives","BTCF0:USTF0",1748334742615,1.73285319,109610.0,109600.0,0.32610606]
["bitfinex-derivatives","BTCF0:USTF0",1748334743014,0.84605319,109610.0,109600.0,0.32610606]
["bitfinex-derivatives","BTCF0:USTF0",1748334743220,1.73285319,109610.0,109600.0,0.32610606]
["bitfinex-derivatives","BTCF0:USTF0",1748334743611,1.73724501,109610.0,109600.0,0.32610606]
["bitfinex-derivatives","BTCF0:USTF0",1748334744718,1.60874042,109610.0,109600.0,0.32610606]
["bitfinex-derivatives","BTCF0:USTF0",1748334744913,1.73724501,109610.0,109600.0,0.32610606]
["bitfinex-derivatives","BTCF0:USTF0",1748334745309,1.19814042,109610.0,109600.0,0.32610606]
["bitfinex-derivatives","BTCF0:USTF0",1748334745609,1.60874042,109610.0,109600.0,0.3097805]
["bitfinex-derivatives","BTCF0:USTF0",1748334745809,1.6043486,109610.0,109600.0,0.3097805]
["bitfinex-derivatives","BTCF0:USTF0",1748334746015,1.6043486,109610.0,109600.0,0.3438805]
["bitfinex-derivatives","BTCF0:USTF0",1748334746213,1.6043486,109610.0,109600.0,0.3452805]
["bitfinex-derivatives","BTCF0:USTF0",1748334747518,1.6043486,109610.0,109600.0,0.35101357]
["bitfinex-derivatives","BTCF0:USTF0",1748334748316,1.6043486,109610.0,109600.0,0.3438805]
["bitfinex-derivatives","BTCF0:USTF0",1748334748809,1.6043486,109610.0,109600.0,0.35698877]
["bitfinex-derivatives","BTCF0:USTF0",1748334749408,1.6043486,109610.0,109600.0,0.32288877]
["bitfinex-derivatives","BTCF0:USTF0",1748334749604,1.6043486,109610.0,109600.0,0.3097805]
["bitfinex-derivatives","BTCF0:USTF0",1748334750416,1.6043486,109610.0,109600.0,0.32288943]
["bitfinex-derivatives","BTCF0:USTF0",1748334750716,0.7175486,109610.0,109600.0,0.32862914]
["bitfinex-derivatives","BTCF0:USTF0",1748334750907,0.7673486,109610.0,109600.0,0.41361142]
["bitfinex-derivatives","BTCF0:USTF0",1748334751106,1.1281486,109610.0,109600.0,0.41361142]
["bitfinex-derivatives","BTCF0:USTF0",1748334751315,0.7174286,109610.0,109600.0,0.59603792]
["bitfinex-derivatives","BTCF0:USTF0",1748334751532,0.7175486,109610.0,109600.0,0.72454251]
["bitfinex-derivatives","BTCF0:USTF0",1748334751821,1.11913242,109610.0,109600.0,0.7188028]
["bitfinex-derivatives","BTCF0:USTF0",1748334752021,0.28035242,109610.0,109600.0,0.76115652]
["bitfinex-derivatives","BTCF0:USTF0",1748334752218,0.28035242,109610.0,109600.0,1.37195652]
["bitfinex-derivatives","BTCF0:USTF0",1748334752417,0.3009898,109610.0,109600.0,1.37195652]
["bitfinex-derivatives","BTCF0:USTF0",1748334752617,0.3011098,109610.0,109600.0,1.7266029]
["bitfinex-derivatives","BTCF0:USTF0",1748334752818,0.3009898,109610.0,109600.0,1.7266029]
["bitfinex-derivatives","BTCF0:USTF0",1748334753028,0.3011098,109610.0,109600.0,1.73618611]
["bitfinex-derivatives","BTCF0:USTF0",1748334753321,0.3011098,109610.0,109600.0,1.84292503]
["bitfinex-derivatives","BTCF0:USTF0",1748334753509,0.1187,109610.0,109600.0,1.84292503]
["bitfinex-derivatives","BTCF0:USTF0",1748334753709,0.11858,109610.0,109600.0,1.97142962]
["bitfinex-derivatives","BTCF0:USTF0",1748334753909,0.00013688,109620.0,109610.0,0.1824098]
["bitfinex-derivatives","BTCF0:USTF0",1748334754109,0.2279406,109650.0,109610.0,1.94783439]
["bitfinex-derivatives","BTCF0:USTF0",1748334754422,0.29105881,109660.0,109650.0,0.1823433]
["bitfinex-derivatives","BTCF0:USTF0",1748334754621,0.47338551,109660.0,109650.0,1.09284389]
["bitfinex-derivatives","BTCF0:USTF0",1748334754822,0.25645881,109660.0,109650.0,1.37744389]
["bitfinex-derivatives","BTCF0:USTF0",1748334755016,0.25657881,109660.0,109650.0,1.37744389]
["bitfinex-derivatives","BTCF0:USTF0",1748334755212,0.30821828,109670.0,109660.0,0.1823267]
["bitfinex-derivatives","BTCF0:USTF0",1748334755412,0.30821828,109670.0,109660.0,1.10741929]
["bitfinex-derivatives","BTCF0:USTF0",1748334756228,0.34151828,109670.0,109660.0,1.10741929]
["bitfinex-derivatives","BTCF0:USTF0",1748334756622,0.34151828,109670.0,109660.0,0.796588]
["bitfinex-derivatives","BTCF0:USTF0",1748334756834,0.34151828,109670.0,109660.0,0.9789143]
["bitfinex-derivatives","BTCF0:USTF0",1748334757127,0.34151828,109670.0,109660.0,0.98652339]
["bitfinex-derivatives","BTCF0:USTF0",1748334757629,0.34351828,109670.0,109660.0,0.98652339]
["bitfinex-derivatives","BTCF0:USTF0",1748334757818,0.34551828,109670.0,109660.0,1.11502798]
["bitfinex-derivatives","BTCF0:USTF0",1748334758018,0.34551828,109670.0,109660.0,1.11689344]
["bitfinex-derivatives","BTCF0:USTF0",1748334759121,0.34551828,109670.0,109660.0,1.16579528]
["bitfinex-derivatives","BTCF0:USTF0",1748334759426,0.34551828,109670.0,109660.0,1.16294645]
["bitfinex-derivatives","BTCF0:USTF0",1748334760330,0.18644658,109670.0,109660.0,1.88814645]
["bitfinex-derivatives","BTCF0:USTF0",1748334760826,0.18656658,109670.0,109660.0,1.88814645]
["bitfinex-derivatives","BTCF0:USTF0",1748334761023,0.18644658,109670.0,109660.0,1.88814645]
["bitfinex-derivatives","BTCF0:USTF0",1748334761224,0.21906658,109670.0,109660.0,1.88814645]
["bitfinex-derivatives","BTCF0:USTF0",1748334761447,0.21906658,109670.0,109660.0,1.75301614]
["bitfinex-derivatives","BTCF0:USTF0",1748334761630,0.21906658,109670.0,109660.0,1.88152073]
["bitfinex-derivatives","BTCF0:USTF0",1748334762429,0.21906658,109670.0,109660.0,1.40632073]
["bitfinex-derivatives","BTCF0:USTF0",1748334762623,0.21906658,109670.0,109660.0,2.04052073]
["bitfinex-derivatives","BTCF0:USTF0",1748334762824,0.21906658,109670.0,109660.0,2.04996268]
["bitfinex-derivatives","BTCF0:USTF0",1748334763722,0.25176658,109670.0,109660.0,2.04996268]
["bitfinex-derivatives","BTCF0:USTF0",1748334764035,0.25176658,109670.0,109660.0,1.99822535]
["bitfinex-derivatives","BTCF0:USTF0",1748334764328,0.25176658,109670.0,109660.0,1.11262535]
["bitfinex-derivatives","BTCF0:USTF0",1748334765328,0.25176658,109670.0,109660.0,1.10884999]
["bitfinex-derivatives","BTCF0:USTF0",1748334766921,0.25176658,109670.0,109660.0,1.10601889]
["bitfinex-derivatives","BTCF0:USTF0",1748334767324,0.25176658,109670.0,109660.0,1.11262416]
["bitfinex-derivatives","BTCF0:USTF0",1748334767632,0.25176658,109670.0,109660.0,1.02143616]
["bitfinex-derivatives","BTCF0:USTF0",1748334769623,0.25176658,109670.0,109660.0,0.89293157]
["bitfinex-derivatives","BTCF0:USTF0",1748334769931,0.25176658,109670.0,109660.0,1.02143616]
["bitfinex-derivatives","BTCF0:USTF0",1748334770122,0.25176658,109670.0,109660.0,0.89293157]
["bitfinex-derivatives","BTCF0:USTF0",1748334770522,0.25176658,109670.0,109660.0,1.02143616]
["bitfinex-derivatives","BTCF0:USTF0",1748334771127,0.25176658,109670.0,109660.0,0.98823616]
["bitfinex-derivatives","BTCF0:USTF0",1748334771928,0.25176658,109670.0,109660.0,0.85973157]
["bitfinex-derivatives","BTCF0:USTF0",1748334772532,0.25176658,109670.0,109660.0,0.67740527]
["bitfinex-derivatives","BTCF0:USTF0",1748334772724,0.25176658,109670.0,109660.0,0.85973207]
["bitfinex-derivatives","BTCF0:USTF0",1748334772919,0.25176658,109670.0,109660.0,0.86256897]
["bitfinex-derivatives","BTCF0:USTF0",1748334774119,0.25176658,109670.0,109660.0,0.85690225]
["bitfinex-derivatives","BTCF0:USTF0",1748334774318,0.06945688,109670.0,109660.0,0.98540684]
["bitfinex-derivatives","BTCF0:USTF0",1748334774519,0.06945688,109670.0,109660.0,1.01500684]
["bitfinex-derivatives","BTCF0:USTF0",1748334774727,0.25164718,109670.0,109660.0,0.98540684]
["bitfinex-derivatives","BTCF0:USTF0",1748334774921,0.25176718,109670.0,109660.0,0.98919646]
["bitfinex-derivatives","BTCF0:USTF0",1748334775530,0.25176718,109670.0,109660.0,1.0380983]
["bitfinex-derivatives","BTCF0:USTF0",1748334776637,0.25176718,109670.0,109660.0,0.90959371]
["bitfinex-derivatives","BTCF0:USTF0",1748334778429,0.37034718,109670.0,109660.0,0.90959371]
["bitfinex-derivatives","BTCF0:USTF0",1748334783340,0.37034718,109670.0,109660.0,0.86069187]
["bitfinex-derivatives","BTCF0:USTF0",1748334783523,0.37034718,109670.0,109660.0,0.8531268]
["bitfinex-derivatives","BTCF0:USTF0",1748334784343,0.37034718,109670.0,109660.0,0.4923268]
["bitfinex-derivatives","BTCF0:USTF0",1748334784836,0.37034718,109670.0,109660.0,0.50179494]
["bitfinex-derivatives","BTCF0:USTF0",1748334786439,0.37034718,109670.0,109660.0,0.55069678]
["bitfinex-derivatives","BTCF0:USTF0",1748334788334,0.78066718,109670.0,109660.0,0.55069678]
["bitfinex-derivatives","BTCF0:USTF0",1748334789538,0.78066718,109670.0,109660.0,0.36836998]
["bitfinex-derivatives","BTCF0:USTF0",1748334789744,1.14146718,109670.0,109660.0,0.36836998]
["bitfinex-derivatives","BTCF0:USTF0",1748334789933,1.14146718,109670.0,109660.0,0.55069718]
["bitfinex-derivatives","BTCF0:USTF0",1748334790432,1.14146718,109670.0,109660.0,0.54122904]
["bitfinex-derivatives","BTCF0:USTF0",1748334790632,1.14146718,109670.0,109660.0,0.54891781]
["bitfinex-derivatives","BTCF0:USTF0",1748334790837,0.78066718,109670.0,109660.0,0.54891781]
["bitfinex-derivatives","BTCF0:USTF0",1748334792247,0.78054718,109670.0,109660.0,0.54891781]
["bitfinex-derivatives","BTCF0:USTF0",1748334792443,0.78066718,109670.0,109660.0,0.54891781]
["bitfinex-derivatives","BTCF0:USTF0",1748334793142,0.78066718,109670.0,109660.0,0.36659061]
["bitfinex-derivatives","BTCF0:USTF0",1748334793345,0.78066718,109670.0,109660.0,0.54891781]
["bitfinex-derivatives","BTCF0:USTF0",1748334795148,1.14146718,109670.0,109660.0,0.54891781]
["bitfinex-derivatives","BTCF0:USTF0",1748334795946,1.14146718,109670.0,109660.0,0.36659061]
["bitfinex-derivatives","BTCF0:USTF0",1748334796642,0.72914718,109670.0,109660.0,0.54891781]
["bitfinex-derivatives","BTCF0:USTF0",1748334796848,1.13946718,109670.0,109660.0,0.54891781]
["bitfinex-derivatives","BTCF0:USTF0",1748334797240,1.13934718,109670.0,109660.0,0.54891781]
["bitfinex-derivatives","BTCF0:USTF0",1748334797444,1.13746718,109670.0,109660.0,0.54891781]
["bitfinex-derivatives","BTCF0:USTF0",1748334802251,1.13746718,109670.0,109660.0,0.36659061]
["bitfinex-derivatives","BTCF0:USTF0",1748334802451,1.13746718,109670.0,109660.0,0.54891801]
["bitfinex-derivatives","BTCF0:USTF0",1748334802843,1.13746718,109670.0,109660.0,0.50001617]
["bitfinex-derivatives","BTCF0:USTF0",1748334803550,1.13746718,109670.0,109660.0,0.31768877]
["bitfinex-derivatives","BTCF0:USTF0",1748334808359,1.75929177,109670.0,109660.0,0.31768877]
["bitfinex-derivatives","BTCF0:USTF0",1748334808549,1.63078718,109670.0,109660.0,0.31768877]
["bitfinex-derivatives","BTCF0:USTF0",1748334809252,1.64004626,109670.0,109660.0,0.31768877]
["bitfinex-derivatives","BTCF0:USTF0",1748334810552,1.64004626,109670.0,109660.0,0.36785978]
["bitfinex-derivatives","BTCF0:USTF0",1748334811552,1.76855085,109670.0,109660.0,0.36785978]
["bitfinex-derivatives","BTCF0:USTF0",1748334811951,1.77294267,109670.0,109660.0,0.36785978]
["bitfinex-derivatives","BTCF0:USTF0",1748334812341,1.77294267,109670.0,109660.0,0.17785978]
["bitfinex-derivatives","BTCF0:USTF0",1748334812755,1.64443808,109670.0,109660.0,0.17593035]
["bitfinex-derivatives","BTCF0:USTF0",1748334812954,1.77294267,109670.0,109660.0,0.17593035]
["bitfinex-derivatives","BTCF0:USTF0",1748334813155,1.77494267,109670.0,109660.0,0.17593035]
["bitfinex-derivatives","BTCF0:USTF0",1748334813361,1.77694267,109670.0,109660.0,0.17593035]
["bitfinex-derivatives","BTCF0:USTF0",1748334813551,1.77794267,109670.0,109660.0,0.17693035]
["bitfinex-derivatives","BTCF0:USTF0",1748334813749,1.77794267,109670.0,109660.0,0.18076667]
["bitfinex-derivatives","BTCF0:USTF0",1748334813960,1.77355085,109670.0,109660.0,0.18076667]
["bitfinex-derivatives","BTCF0:USTF0",1748334814254,1.77455085,109670.0,109660.0,0.18076667]
["bitfinex-derivatives","BTCF0:USTF0",1748334814954,1.86573885,109670.0,109660.0,0.18076667]
["bitfinex-derivatives","BTCF0:USTF0",1748334816956,1.87013067,109670.0,109660.0,0.17404561]
["bitfinex-derivatives","BTCF0:USTF0",1748334819250,1.87013067,109670.0,109660.0,0.12586071]
["bitfinex-derivatives","BTCF0:USTF0",1748334819450,2.12013067,109670.0,109660.0,0.12586071]
["bitfinex-derivatives","BTCF0:USTF0",1748334820353,2.12013067,109670.0,109660.0,0.07378641]
["bitfinex-derivatives","BTCF0:USTF0",1748334820558,0.1823273,109660.0,109650.0,0.13729289]
["bitfinex-derivatives","BTCF0:USTF0",1748334820751,0.88671189,109660.0,109650.0,0.28729289]
["bitfinex-derivatives","BTCF0:USTF0",1748334821469,0.76813189,109660.0,109650.0,0.28729289]
["bitfinex-derivatives","BTCF0:USTF0",1748334821659,0.88671189,109660.0,109650.0,0.28729289]
["bitfinex-derivatives","BTCF0:USTF0",1748334821858,0.88871189,109660.0,109650.0,0.28729289]
["bitfinex-derivatives","BTCF0:USTF0",1748334822460,0.89071189,109660.0,109650.0,0.26044219]
["bitfinex-derivatives","BTCF0:USTF0",1748334823059,0.89071189,109660.0,109650.0,0.20776109]
["bitfinex-derivatives","BTCF0:USTF0",1748334823260,0.98190789,109660.0,109650.0,0.14348559]
["bitfinex-derivatives","BTCF0:USTF0",1748334823457,0.98190789,109660.0,109650.0,0.10458159]
["bitfinex-derivatives","BTCF0:USTF0",1748334823660,0.1823439,109650.0,109640.0,0.11903627]
["bitfinex-derivatives","BTCF0:USTF0",1748334823861,1.7720546,109650.0,109640.0,0.27903627]
["bitfinex-derivatives","BTCF0:USTF0",1748334824561,1.7720546,109650.0,109640.0,0.16397077]
["bitfinex-derivatives","BTCF0:USTF0",1748334825456,1.7730546,109650.0,109640.0,0.16397077]
["bitfinex-derivatives","BTCF0:USTF0",1748334825964,1.3626546,109650.0,109640.0,0.16397077]
["bitfinex-derivatives","BTCF0:USTF0",1748334826163,1.7730946,109650.0,109640.0,0.16397077]
["bitfinex-derivatives","BTCF0:USTF0",1748334826361,0.8692546,109650.0,109640.0,0.16397077]
["bitfinex-derivatives","BTCF0:USTF0",1748334826565,0.74375001,109650.0,109640.0,0.16397077]
["bitfinex-derivatives","BTCF0:USTF0",1748334826766,1.7761346,109650.0,109640.0,0.32397077]
["bitfinex-derivatives","BTCF0:USTF0",1748334827362,1.7761346,109650.0,109640.0,0.37173395]
["bitfinex-derivatives","BTCF0:USTF0",1748334829268,1.64763001,109650.0,109640.0,0.37173395]
["bitfinex-derivatives","BTCF0:USTF0",1748334829467,1.7594946,109650.0,109640.0,0.37173395]
["bitfinex-derivatives","BTCF0:USTF0",1748334829668,1.7594946,109650.0,109640.0,0.32397077]
["bitfinex-derivatives","BTCF0:USTF0",1748334830366,1.8324546,109650.0,109640.0,0.32397077]
["bitfinex-derivatives","BTCF0:USTF0",1748334833767,1.72532001,109650.0,109640.0,0.32397077]
["bitfinex-derivatives","BTCF0:USTF0",1748334834069,1.8538246,109650.0,109640.0,0.32397077]
["bitfinex-derivatives","BTCF0:USTF0",1748334835070,1.8538246,109650.0,109640.0,0.37173395]
["bitfinex-derivatives","BTCF0:USTF0",1748334836991,1.72532001,109650.0,109640.0,0.37173395]
["bitfinex-derivatives","BTCF0:USTF0",1748334837183,1.8538246,109650.0,109640.0,0.37173395]
["bitfinex-derivatives","BTCF0:USTF0",1748334837691,1.8538246,109650.0,109640.0,0.32397077]
["bitfinex-derivatives","BTCF0:USTF0",1748334840489,1.85821642,109650.0,109640.0,0.32397077]
["bitfinex-derivatives","BTCF0:USTF0",1748334841692,1.72971183,109650.0,109640.0,0.32397077]
["bitfinex-derivatives","BTCF0:USTF0",1748334841886,1.85821642,109650.0,109640.0,0.32397077]
["bitfinex-derivatives","BTCF0:USTF0",1748334845395,1.72971183,109650.0,109640.0,0.32397077]
["bitfinex-derivatives","BTCF0:USTF0",1748334845693,1.85821642,109650.0,109640.0,0.32397077]
["bitfinex-derivatives","BTCF0:USTF0",1748334846792,1.85829642,109650.0,109640.0,0.32397077]
["bitfinex-derivatives","BTCF0:USTF0",1748334848493,1.88109642,109650.0,109640.0,0.32397077]
["bitfinex-derivatives","BTCF0:USTF0",1748334849785,1.85972642,109650.0,109640.0,0.32397077]
["bitfinex-derivatives","BTCF0:USTF0",1748334850094,1.73122183,109650.0,109640.0,0.32397077]
["bitfinex-derivatives","BTCF0:USTF0",1748334850290,1.85972642,109650.0,109640.0,0.13397077]
["bitfinex-derivatives","BTCF0:USTF0",1748334850494,1.85972642,109650.0,109640.0,0.09994217]
["bitfinex-derivatives","BTCF0:USTF0",1748334850689,1.85972642,109650.0,109640.0,0.01057448]
["bitfinex-derivatives","BTCF0:USTF0",1748334851191,1.73122183,109650.0,109640.0,0.01057448]
["bitfinex-derivatives","BTCF0:USTF0",1748334851384,1.85984642,109650.0,109640.0,0.01057448]
["bitfinex-derivatives","BTCF0:USTF0",1748334851588,1.8554546,109650.0,109640.0,0.01057448]
["bitfinex-derivatives","BTCF0:USTF0",1748334851783,1.72695001,109650.0,109640.0,0.01057448]
["bitfinex-derivatives","BTCF0:USTF0",1748334851985,1.72695001,109650.0,109640.0,0.05844762]
["bitfinex-derivatives","BTCF0:USTF0",1748334852594,1.74831001,109650.0,109640.0,0.05844762]
["bitfinex-derivatives","BTCF0:USTF0",1748334852993,0.86099001,109650.0,109640.0,0.05844762]
["bitfinex-derivatives","BTCF0:USTF0",1748334853197,1.80465506,109650.0,109640.0,0.44153865]
["bitfinex-derivatives","BTCF0:USTF0",1748334853792,1.80453506,109650.0,109640.0,0.44153865]
["bitfinex-derivatives","BTCF0:USTF0",1748334853992,1.74819001,109650.0,109640.0,0.44153865]
["bitfinex-derivatives","BTCF0:USTF0",1748334854193,1.74831001,109650.0,109640.0,0.44153865]
["bitfinex-derivatives","BTCF0:USTF0",1748334854394,1.74819001,109650.0,109640.0,0.44153865]
["bitfinex-derivatives","BTCF0:USTF0",1748334854691,1.74831001,109650.0,109640.0,0.44153865]
["bitfinex-derivatives","BTCF0:USTF0",1748334855295,1.8768146,109650.0,109640.0,0.44153865]
["bitfinex-derivatives","BTCF0:USTF0",1748334856502,1.74831001,109650.0,109640.0,0.44153865]
["bitfinex-derivatives","BTCF0:USTF0",1748334857002,1.8768146,109650.0,109640.0,0.44153865]
["bitfinex-derivatives","BTCF0:USTF0",1748334858300,1.8768146,109650.0,109640.0,0.37363865]
["bitfinex-derivatives","BTCF0:USTF0",1748334858696,1.88120642,109650.0,109640.0,0.37363865]
["bitfinex-derivatives","BTCF0:USTF0",1748334859699,1.2049239,109650.0,109640.0,0.37363865]
["bitfinex-derivatives","BTCF0:USTF0",1748334859892,1.6154039,109650.0,109640.0,0.40693865]
["bitfinex-derivatives","BTCF0:USTF0",1748334860294,1.6152839,109650.0,109640.0,0.40693865]
["bitfinex-derivatives","BTCF0:USTF0",1748334860495,1.6154039,109650.0,109640.0,0.40693865]
["bitfinex-derivatives","BTCF0:USTF0",1748334860903,1.6154039,109650.0,109640.0,0.46354653]
["bitfinex-derivatives","BTCF0:USTF0",1748334860904,1.6152839,109650.0,109640.0,0.46354653]
["bitfinex-derivatives","BTCF0:USTF0",1748334861302,1.6152839,109650.0,109640.0,0.46546979]
["bitfinex-derivatives","BTCF0:USTF0",1748334861499,1.6154039,109650.0,109640.0,0.46546979]
["bitfinex-derivatives","BTCF0:USTF0",1748334863307,1.6153639,109650.0,109640.0,0.45778102]
["bitfinex-derivatives","BTCF0:USTF0",1748334863705,1.6153639,109650.0,109640.0,0.64014122]
["bitfinex-derivatives","BTCF0:USTF0",1748334864103,1.1391639,109650.0,109640.0,0.45778102]
["bitfinex-derivatives","BTCF0:USTF0",1748334864302,1.6153639,109650.0,109640.0,0.45778102]
["bitfinex-derivatives","BTCF0:USTF0",1748334865408,1.6153639,109650.0,109640.0,0.64014122]
["bitfinex-derivatives","BTCF0:USTF0",1748334865610,1.6153639,109650.0,109640.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1748334867509,1.2048839,109650.0,109640.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1748334867807,1.6153239,109650.0,109640.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1748334869900,1.86240849,109650.0,109640.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748334871005,1.86680031,109650.0,109640.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748334871498,1.73829572,109650.0,109640.0,0.32576111]
["bitfinex-derivatives","BTCF0:USTF0",1748334871694,1.86680031,109650.0,109640.0,0.32576111]
["bitfinex-derivatives","BTCF0:USTF0",1748334872610,1.86680031,109650.0,109640.0,0.17600445]
["bitfinex-derivatives","BTCF0:USTF0",1748334876300,1.88040759,109650.0,109640.0,0.17600445]
["bitfinex-derivatives","BTCF0:USTF0",1748334877016,1.88040759,109650.0,109640.0,0.22377067]
["bitfinex-derivatives","BTCF0:USTF0",1748334879220,1.88040759,109650.0,109640.0,0.19814797]
["bitfinex-derivatives","BTCF0:USTF0",1748334879399,1.88040759,109650.0,109640.0,0.04776622]
["bitfinex-derivatives","BTCF0:USTF0",1748334879604,1.88040759,109650.0,109640.0,0.07171727]
["bitfinex-derivatives","BTCF0:USTF0",1748334881015,1.93675264,109650.0,109640.0,0.07459641]
["bitfinex-derivatives","BTCF0:USTF0",1748334881718,1.93663264,109650.0,109640.0,0.07459641]
["bitfinex-derivatives","BTCF0:USTF0",1748334882015,1.93675264,109650.0,109640.0,0.33459641]
["bitfinex-derivatives","BTCF0:USTF0",1748334882412,1.88040759,109650.0,109640.0,0.33843807]
["bitfinex-derivatives","BTCF0:USTF0",1748334883117,1.87601577,109650.0,109640.0,0.33843807]
["bitfinex-derivatives","BTCF0:USTF0",1748334883617,1.74751118,109650.0,109640.0,0.33843807]
["bitfinex-derivatives","BTCF0:USTF0",1748334885012,1.74751118,109650.0,109640.0,0.33555893]
["bitfinex-derivatives","BTCF0:USTF0",1748334885216,1.87601577,109650.0,109640.0,0.33555893]
["bitfinex-derivatives","BTCF0:USTF0",1748334886118,1.88040759,109650.0,109640.0,0.33555893]
["bitfinex-derivatives","BTCF0:USTF0",1748334887120,1.87601577,109650.0,109640.0,0.33555893]
["bitfinex-derivatives","BTCF0:USTF0",1748334887911,1.87601577,109650.0,109640.0,0.33843851]
["bitfinex-derivatives","BTCF0:USTF0",1748334890619,1.74751118,109650.0,109640.0,0.33843851]
["bitfinex-derivatives","BTCF0:USTF0",1748334890813,1.87601577,109650.0,109640.0,0.33843851]
["bitfinex-derivatives","BTCF0:USTF0",1748334893522,2.23681577,109650.0,109640.0,0.33843851]
["bitfinex-derivatives","BTCF0:USTF0",1748334896922,1.51521577,109650.0,109640.0,0.33843851]
["bitfinex-derivatives","BTCF0:USTF0",1748334897118,2.23681577,109650.0,109640.0,0.33843851]
["bitfinex-derivatives","BTCF0:USTF0",1748334897315,1.69787118,109650.0,109640.0,0.33843851]
["bitfinex-derivatives","BTCF0:USTF0",1748334897523,2.23685577,109650.0,109640.0,0.33843851]
["bitfinex-derivatives","BTCF0:USTF0",1748334898128,0.7286839,109650.0,109640.0,0.6493033]
["bitfinex-derivatives","BTCF0:USTF0",1748334898318,0.3366639,109650.0,109640.0,0.7763073]
["bitfinex-derivatives","BTCF0:USTF0",1748334898519,0.3367839,109650.0,109640.0,0.6851033]
["bitfinex-derivatives","BTCF0:USTF0",1748334898717,0.3366639,109650.0,109640.0,1.11539003]
["bitfinex-derivatives","BTCF0:USTF0",1748334898917,0.3367839,109650.0,109640.0,1.11539003]
["bitfinex-derivatives","BTCF0:USTF0",1748334899118,0.3367839,109650.0,109640.0,0.98785297]
["bitfinex-derivatives","BTCF0:USTF0",1748334899319,0.3366639,109650.0,109640.0,0.98785297]
["bitfinex-derivatives","BTCF0:USTF0",1748334899526,0.3367839,109650.0,109640.0,0.89664897]
["bitfinex-derivatives","BTCF0:USTF0",1748334899715,0.3366639,109650.0,109640.0,0.89664897]
["bitfinex-derivatives","BTCF0:USTF0",1748334899916,0.3367839,109650.0,109640.0,0.89664897]
["bitfinex-derivatives","BTCF0:USTF0",1748334901524,0.7472239,109650.0,109640.0,0.89664897]
["bitfinex-derivatives","BTCF0:USTF0",1748334901724,0.3367839,109650.0,109640.0,1.07964897]
["bitfinex-derivatives","BTCF0:USTF0",1748334901924,0.7472239,109650.0,109640.0,1.07964897]
["bitfinex-derivatives","BTCF0:USTF0",1748334902614,0.7462239,109650.0,109640.0,1.07964897]
["bitfinex-derivatives","BTCF0:USTF0",1748334903324,0.7442239,109650.0,109640.0,1.07964897]
["bitfinex-derivatives","BTCF0:USTF0",1748334903522,0.3337839,109650.0,109640.0,1.07964897]
["bitfinex-derivatives","BTCF0:USTF0",1748334903715,0.11812,109650.0,109640.0,1.54935756]
["bitfinex-derivatives","BTCF0:USTF0",1748334903917,0.3004636,109650.0,109640.0,1.5966643]
["bitfinex-derivatives","BTCF0:USTF0",1748334904718,0.3005836,109650.0,109640.0,1.5966643]
["bitfinex-derivatives","BTCF0:USTF0",1748334904920,0.3004636,109650.0,109640.0,1.5966643]
["bitfinex-derivatives","BTCF0:USTF0",1748334905120,0.3005836,109650.0,109640.0,1.58897553]
["bitfinex-derivatives","BTCF0:USTF0",1748334905628,0.2995836,109650.0,109640.0,1.58897553]
["bitfinex-derivatives","BTCF0:USTF0",1748334905824,0.2995836,109650.0,109640.0,1.59197553]
["bitfinex-derivatives","BTCF0:USTF0",1748334906030,0.3345836,109650.0,109640.0,1.59197553]
["bitfinex-derivatives","BTCF0:USTF0",1748334906924,0.3345836,109650.0,109640.0,1.65000491]
["bitfinex-derivatives","BTCF0:USTF0",1748334908132,0.3345836,109650.0,109640.0,1.40947305]
["bitfinex-derivatives","BTCF0:USTF0",1748334909924,0.3345836,109650.0,109640.0,1.28096846]
["bitfinex-derivatives","BTCF0:USTF0",1748334910130,0.3345836,109650.0,109640.0,1.40947305]
["bitfinex-derivatives","BTCF0:USTF0",1748334910749,0.3345836,109650.0,109640.0,1.28096846]
["bitfinex-derivatives","BTCF0:USTF0",1748334910937,0.3345836,109650.0,109640.0,1.40947305]
["bitfinex-derivatives","BTCF0:USTF0",1748334911434,0.3345836,109650.0,109640.0,1.28096846]
["bitfinex-derivatives","BTCF0:USTF0",1748334911634,0.3345836,109650.0,109640.0,1.40947305]
["bitfinex-derivatives","BTCF0:USTF0",1748334913333,0.3345836,109650.0,109640.0,1.28096846]
["bitfinex-derivatives","BTCF0:USTF0",1748334913528,0.3345836,109650.0,109640.0,1.18976446]
["bitfinex-derivatives","BTCF0:USTF0",1748334913728,0.4028836,109650.0,109640.0,1.18976446]
["bitfinex-derivatives","BTCF0:USTF0",1748334914038,1.1740836,109650.0,109640.0,0.61080426]
["bitfinex-derivatives","BTCF0:USTF0",1748334914222,1.1740836,109650.0,109640.0,0.42780426]
["bitfinex-derivatives","BTCF0:USTF0",1748334915240,1.1740836,109650.0,109640.0,0.42380426]
["bitfinex-derivatives","BTCF0:USTF0",1748334915432,1.1750836,109650.0,109640.0,0.42380426]
["bitfinex-derivatives","BTCF0:USTF0",1748334916538,1.1750836,109650.0,109640.0,0.42280426]
["bitfinex-derivatives","BTCF0:USTF0",1748334919243,1.1750836,109650.0,109640.0,0.60516456]
["bitfinex-derivatives","BTCF0:USTF0",1748334919739,1.1750836,109650.0,109640.0,0.60148695]
["bitfinex-derivatives","BTCF0:USTF0",1748334921640,1.1750836,109650.0,109640.0,0.49815083]
["bitfinex-derivatives","BTCF0:USTF0",1748334923040,0.8142836,109650.0,109640.0,0.49815083]
["bitfinex-derivatives","BTCF0:USTF0",1748334923244,1.1750836,109650.0,109640.0,0.49815083]
["bitfinex-derivatives","BTCF0:USTF0",1748334924730,1.1750836,109650.0,109640.0,0.50009053]
["bitfinex-derivatives","BTCF0:USTF0",1748334925247,1.2936636,109650.0,109640.0,0.50009053]
["bitfinex-derivatives","BTCF0:USTF0",1748334926543,1.2936636,109650.0,109640.0,0.54777985]
["bitfinex-derivatives","BTCF0:USTF0",1748334928851,1.2936636,109650.0,109640.0,0.60417613]
["bitfinex-derivatives","BTCF0:USTF0",1748334929745,1.78296819,109650.0,109640.0,0.42181583]
["bitfinex-derivatives","BTCF0:USTF0",1748334929939,1.78296819,109650.0,109640.0,0.24181583]
["bitfinex-derivatives","BTCF0:USTF0",1748334930136,1.78296819,109650.0,109640.0,0.13381583]
["bitfinex-derivatives","BTCF0:USTF0",1748334930336,1.78296819,109650.0,109640.0,0.07981583]
["bitfinex-derivatives","BTCF0:USTF0",1748334930737,1.78296819,109650.0,109640.0,0.03161943]
["bitfinex-derivatives","BTCF0:USTF0",1748334930947,1.78736001,109650.0,109640.0,0.03548611]
["bitfinex-derivatives","BTCF0:USTF0",1748334931148,1.65885542,109650.0,109640.0,0.03548611]
["bitfinex-derivatives","BTCF0:USTF0",1748334931352,1.78736001,109650.0,109640.0,0.03548611]
["bitfinex-derivatives","BTCF0:USTF0",1748334931952,1.78296819,109650.0,109640.0,0.02968251]
["bitfinex-derivatives","BTCF0:USTF0",1748334932342,1.6544636,109650.0,109640.0,0.02968251]
["bitfinex-derivatives","BTCF0:USTF0",1748334932545,1.78296819,109650.0,109640.0,0.02968251]
["bitfinex-derivatives","BTCF0:USTF0",1748334933047,1.78736001,109650.0,109640.0,0.02968251]
["bitfinex-derivatives","BTCF0:USTF0",1748334933246,1.78736001,109650.0,109640.0,0.0325794]
["bitfinex-derivatives","BTCF0:USTF0",1748334934046,1.78284819,109650.0,109640.0,0.0325794]
["bitfinex-derivatives","BTCF0:USTF0",1748334935058,1.78724001,109650.0,109640.0,0.0325794]
["bitfinex-derivatives","BTCF0:USTF0",1748334935759,1.80089355,109650.0,109640.0,0.0325794]
["bitfinex-derivatives","BTCF0:USTF0",1748334935960,1.79650173,109650.0,109640.0,0.0325794]
["bitfinex-derivatives","BTCF0:USTF0",1748334937060,1.80089355,109650.0,109640.0,0.0325794]
["bitfinex-derivatives","BTCF0:USTF0",1748334938060,2.27060214,109650.0,109630.0,0.0058036]
["bitfinex-derivatives","BTCF0:USTF0",1748334938353,1.33382489,109640.0,109630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748334938860,1.67503689,109640.0,109630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748334939550,1.67503689,109640.0,109630.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1748334939750,1.73138194,109640.0,109630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748334940157,0.1824102,109610.0,109600.0,0.13165566]
["bitfinex-derivatives","BTCF0:USTF0",1748334940461,0.6617902,109610.0,109600.0,0.62314554]
["bitfinex-derivatives","BTCF0:USTF0",1748334940758,1.1782702,109610.0,109600.0,0.44071874]
["bitfinex-derivatives","BTCF0:USTF0",1748334941156,1.2010702,109610.0,109600.0,0.44071874]
["bitfinex-derivatives","BTCF0:USTF0",1748334941350,1.2953802,109610.0,109600.0,0.44071874]
["bitfinex-derivatives","BTCF0:USTF0",1748334941753,0.6603202,109610.0,109600.0,0.62314554]
["bitfinex-derivatives","BTCF0:USTF0",1748334942047,0.3005202,109610.0,109600.0,0.80181252]
["bitfinex-derivatives","BTCF0:USTF0",1748334942856,0.3006402,109610.0,109600.0,0.80181252]
["bitfinex-derivatives","BTCF0:USTF0",1748334943050,0.3006402,109610.0,109600.0,0.80481252]
["bitfinex-derivatives","BTCF0:USTF0",1748334943247,0.3005202,109610.0,109600.0,0.81255253]
["bitfinex-derivatives","BTCF0:USTF0",1748334943446,0.3006402,109610.0,109600.0,0.81255253]
["bitfinex-derivatives","BTCF0:USTF0",1748334943960,0.3006402,109610.0,109600.0,0.86764672]
["bitfinex-derivatives","BTCF0:USTF0",1748334944960,0.3006402,109610.0,109600.0,1.22844672]
["bitfinex-derivatives","BTCF0:USTF0",1748334945362,0.3006402,109610.0,109600.0,0.86564672]
["bitfinex-derivatives","BTCF0:USTF0",1748334945548,0.2996402,109610.0,109600.0,0.86264672]
["bitfinex-derivatives","BTCF0:USTF0",1748334945962,0.2996402,109610.0,109600.0,1.04564672]
["bitfinex-derivatives","BTCF0:USTF0",1748334946164,0.2996402,109610.0,109600.0,0.99055253]
["bitfinex-derivatives","BTCF0:USTF0",1748334946663,0.2996402,109610.0,109600.0,1.35135253]
["bitfinex-derivatives","BTCF0:USTF0",1748334946964,0.2996402,109610.0,109600.0,0.99055253]
["bitfinex-derivatives","BTCF0:USTF0",1748334947263,0.2996402,109610.0,109600.0,1.35135253]
["bitfinex-derivatives","BTCF0:USTF0",1748334947966,0.2996402,109610.0,109600.0,0.99055253]
["bitfinex-derivatives","BTCF0:USTF0",1748334948169,0.2996402,109610.0,109600.0,1.35135253]
["bitfinex-derivatives","BTCF0:USTF0",1748334948365,0.2996402,109610.0,109600.0,0.99055253]
["bitfinex-derivatives","BTCF0:USTF0",1748334949066,0.2996402,109610.0,109600.0,1.04564672]
["bitfinex-derivatives","BTCF0:USTF0",1748334949267,0.2996402,109610.0,109600.0,1.40644672]
["bitfinex-derivatives","BTCF0:USTF0",1748334949469,0.2996402,109610.0,109600.0,1.04564672]
["bitfinex-derivatives","BTCF0:USTF0",1748334949766,0.2996402,109610.0,109600.0,1.40644672]
["bitfinex-derivatives","BTCF0:USTF0",1748334952771,0.29972328,109610.0,109600.0,1.26505636]
["bitfinex-derivatives","BTCF0:USTF0",1748334954372,0.29972328,109610.0,109600.0,1.20996217]
["bitfinex-derivatives","BTCF0:USTF0",1748334954580,0.29972328,109610.0,109600.0,0.84916217]
["bitfinex-derivatives","BTCF0:USTF0",1748334955968,0.29972328,109610.0,109600.0,0.91456217]
["bitfinex-derivatives","BTCF0:USTF0",1748334956168,0.29972328,109610.0,109600.0,0.94936217]
["bitfinex-derivatives","BTCF0:USTF0",1748334960975,0.29972328,109610.0,109600.0,1.31016217]
["bitfinex-derivatives","BTCF0:USTF0",1748334961370,0.29972328,109610.0,109600.0,1.18165758]
["bitfinex-derivatives","BTCF0:USTF0",1748334961571,0.29972328,109610.0,109600.0,1.31016217]
["bitfinex-derivatives","BTCF0:USTF0",1748334962282,0.29972328,109610.0,109600.0,1.30242216]
["bitfinex-derivatives","BTCF0:USTF0",1748334962479,0.29972328,109610.0,109600.0,1.17391757]
["bitfinex-derivatives","BTCF0:USTF0",1748334962684,0.29972328,109610.0,109600.0,1.30242216]
["bitfinex-derivatives","BTCF0:USTF0",1748334962982,0.29972328,109610.0,109600.0,1.35761401]
["bitfinex-derivatives","BTCF0:USTF0",1748334963982,0.11731308,109610.0,109600.0,1.35761401]
["bitfinex-derivatives","BTCF0:USTF0",1748334964282,0.11719308,109610.0,109600.0,1.5773546]
["bitfinex-derivatives","BTCF0:USTF0",1748334964483,0.11731308,109610.0,109600.0,1.45831815]
["bitfinex-derivatives","BTCF0:USTF0",1748334964782,0.11719308,109610.0,109600.0,1.95411815]
["bitfinex-derivatives","BTCF0:USTF0",1748334964988,0.11731308,109610.0,109600.0,1.8989263]
["bitfinex-derivatives","BTCF0:USTF0",1748334969693,0.11731308,109610.0,109600.0,1.4031263]
["bitfinex-derivatives","BTCF0:USTF0",1748334969888,0.11731308,109610.0,109600.0,1.81911815]
["bitfinex-derivatives","BTCF0:USTF0",1748334971093,0.11731308,109610.0,109600.0,1.80965001]
["bitfinex-derivatives","BTCF0:USTF0",1748334972892,0.11731308,109610.0,109600.0,1.9381546]
["bitfinex-derivatives","BTCF0:USTF0",1748334973093,0.11731308,109610.0,109600.0,1.94785634]
["bitfinex-derivatives","BTCF0:USTF0",1748334973491,0.11731308,109610.0,109600.0,1.85662034]
["bitfinex-derivatives","BTCF0:USTF0",1748334973695,0.11731308,109610.0,109600.0,1.94785634]
["bitfinex-derivatives","BTCF0:USTF0",1748334973994,0.11731308,109610.0,109600.0,1.81935175]
["bitfinex-derivatives","BTCF0:USTF0",1748334974585,0.11731308,109610.0,109600.0,1.72811575]
["bitfinex-derivatives","BTCF0:USTF0",1748334975198,0.11731308,109610.0,109600.0,2.04133916]
["bitfinex-derivatives","BTCF0:USTF0",1748334977394,0.00013688,109620.0,109610.0,0.1824102]
["bitfinex-derivatives","BTCF0:USTF0",1748334977700,0.1823799,109630.0,109620.0,0.1823936]
["bitfinex-derivatives","BTCF0:USTF0",1748334977701,0.2861769,109630.0,109620.0,0.1823936]
["bitfinex-derivatives","BTCF0:USTF0",1748334977998,0.1038,109630.0,109620.0,1.05729819]
["bitfinex-derivatives","BTCF0:USTF0",1748334978191,0.1038,109630.0,109620.0,1.12729819]
["bitfinex-derivatives","BTCF0:USTF0",1748334979301,0.2862969,109630.0,109620.0,1.12729819]
["bitfinex-derivatives","BTCF0:USTF0",1748334980494,0.10392,109630.0,109620.0,1.12729819]
["bitfinex-derivatives","BTCF0:USTF0",1748334980793,0.10792,109630.0,109620.0,1.13169001]
["bitfinex-derivatives","BTCF0:USTF0",1748334980990,0.290297,109630.0,109620.0,1.13169001]
["bitfinex-derivatives","BTCF0:USTF0",1748334981190,0.288297,109630.0,109620.0,1.13369001]
["bitfinex-derivatives","BTCF0:USTF0",1748334981604,0.288297,109630.0,109620.0,1.31669001]
["bitfinex-derivatives","BTCF0:USTF0",1748334982496,0.288297,109630.0,109620.0,1.28109001]
["bitfinex-derivatives","BTCF0:USTF0",1748334982693,0.286297,109630.0,109620.0,1.65633001]
["bitfinex-derivatives","BTCF0:USTF0",1748334982899,0.286297,109630.0,109620.0,1.65293819]
["bitfinex-derivatives","BTCF0:USTF0",1748334984103,0.286297,109630.0,109620.0,1.66652816]
["bitfinex-derivatives","BTCF0:USTF0",1748334985100,0.286297,109630.0,109620.0,1.6762299]
["bitfinex-derivatives","BTCF0:USTF0",1748334985902,0.10392,109630.0,109620.0,1.77758414]
["bitfinex-derivatives","BTCF0:USTF0",1748334986204,0.2862969,109630.0,109620.0,1.81228414]
["bitfinex-derivatives","BTCF0:USTF0",1748334986987,0.2862969,109630.0,109620.0,2.1806994]
["bitfinex-derivatives","BTCF0:USTF0",1748334987797,0.10392,109630.0,109620.0,2.1806994]
["bitfinex-derivatives","BTCF0:USTF0",1748334988002,0.2862969,109630.0,109620.0,2.1806994]
["bitfinex-derivatives","BTCF0:USTF0",1748334989306,0.2862969,109630.0,109620.0,1.81228414]
["bitfinex-derivatives","BTCF0:USTF0",1748334989505,0.2862969,109630.0,109620.0,2.25074414]
["bitfinex-derivatives","BTCF0:USTF0",1748334990004,0.2862969,109630.0,109620.0,2.12223955]
["bitfinex-derivatives","BTCF0:USTF0",1748334990208,0.2862969,109630.0,109620.0,2.25074414]
["bitfinex-derivatives","BTCF0:USTF0",1748334990395,0.2862969,109630.0,109620.0,1.36714414]
["bitfinex-derivatives","BTCF0:USTF0",1748334990705,0.2862969,109630.0,109620.0,2.12223955]
["bitfinex-derivatives","BTCF0:USTF0",1748334990908,0.2862969,109630.0,109620.0,2.25074414]
["bitfinex-derivatives","BTCF0:USTF0",1748334992606,0.2862969,109630.0,109620.0,1.71179955]
["bitfinex-derivatives","BTCF0:USTF0",1748334992898,0.2862969,109630.0,109620.0,2.25074414]
["bitfinex-derivatives","BTCF0:USTF0",1748334994018,0.10392,109630.0,109620.0,2.25074414]
["bitfinex-derivatives","BTCF0:USTF0",1748334994306,0.2862969,109630.0,109620.0,2.6870594]
["bitfinex-derivatives","BTCF0:USTF0",1748334994503,0.2862969,109630.0,109620.0,2.55855481]
["bitfinex-derivatives","BTCF0:USTF0",1748334994705,0.2862969,109630.0,109620.0,2.6870594]
["bitfinex-derivatives","BTCF0:USTF0",1748334994906,0.2862969,109630.0,109620.0,2.2423194]
["bitfinex-derivatives","BTCF0:USTF0",1748334995105,0.2862969,109630.0,109620.0,2.2087194]
["bitfinex-derivatives","BTCF0:USTF0",1748334995710,0.4048769,109630.0,109620.0,2.6191594]
["bitfinex-derivatives","BTCF0:USTF0",1748334996104,0.4048769,109630.0,109620.0,1.7355594]
["bitfinex-derivatives","BTCF0:USTF0",1748334996407,0.4048769,109630.0,109620.0,2.6191594]
["bitfinex-derivatives","BTCF0:USTF0",1748334996706,0.4048769,109630.0,109620.0,2.60945766]
["bitfinex-derivatives","BTCF0:USTF0",1748334996907,0.4048769,109630.0,109620.0,1.72585766]
["bitfinex-derivatives","BTCF0:USTF0",1748334997109,0.4048769,109630.0,109620.0,2.13629766]
["bitfinex-derivatives","BTCF0:USTF0",1748335000405,0.4048769,109630.0,109620.0,1.72585766]
["bitfinex-derivatives","BTCF0:USTF0",1748335001115,0.4048769,109630.0,109620.0,1.59735307]
["bitfinex-derivatives","BTCF0:USTF0",1748335001416,0.4048769,109630.0,109620.0,1.36714971]
["bitfinex-derivatives","BTCF0:USTF0",1748335001811,0.4048769,109630.0,109620.0,1.20384512]
["bitfinex-derivatives","BTCF0:USTF0",1748335002011,0.7656769,109630.0,109620.0,0.66065152]
["bitfinex-derivatives","BTCF0:USTF0",1748335002211,0.89418149,109630.0,109620.0,0.66065152]
["bitfinex-derivatives","BTCF0:USTF0",1748335002415,1.36734149,109630.0,109620.0,0.66065152]
["bitfinex-derivatives","BTCF0:USTF0",1748335002615,1.2388369,109630.0,109620.0,0.66841028]
["bitfinex-derivatives","BTCF0:USTF0",1748335002914,1.1761169,109630.0,109620.0,0.65870297]
["bitfinex-derivatives","BTCF0:USTF0",1748335003708,1.1761169,109630.0,109620.0,0.65670297]
["bitfinex-derivatives","BTCF0:USTF0",1748335003910,1.1781169,109630.0,109620.0,0.65670297]
["bitfinex-derivatives","BTCF0:USTF0",1748335004209,1.1781169,109630.0,109620.0,0.65570297]
["bitfinex-derivatives","BTCF0:USTF0",1748335004517,1.1791169,109630.0,109620.0,0.58692115]
["bitfinex-derivatives","BTCF0:USTF0",1748335004715,1.1791169,109630.0,109610.0,0.13880688]
["bitfinex-derivatives","BTCF0:USTF0",1748335004716,1.34788459,109630.0,109610.0,0.13880688]
["bitfinex-derivatives","BTCF0:USTF0",1748335004917,1.15061235,109620.0,109610.0,0.44880688]
["bitfinex-derivatives","BTCF0:USTF0",1748335005216,1.24184035,109620.0,109610.0,0.44880688]
["bitfinex-derivatives","BTCF0:USTF0",1748335005618,1.15061235,109620.0,109610.0,0.44880688]
["bitfinex-derivatives","BTCF0:USTF0",1748335005811,1.15061235,109620.0,109610.0,0.4487734]
["bitfinex-derivatives","BTCF0:USTF0",1748335006218,1.15995227,109620.0,109610.0,0.4487734]
["bitfinex-derivatives","BTCF0:USTF0",1748335007117,1.15995227,109620.0,109610.0,0.32104223]
["bitfinex-derivatives","BTCF0:USTF0",1748335007515,1.28945686,109620.0,109610.0,0.32104223]
["bitfinex-derivatives","BTCF0:USTF0",1748335008017,1.16095227,109620.0,109610.0,0.32104223]
["bitfinex-derivatives","BTCF0:USTF0",1748335008827,1.16095227,109620.0,109610.0,0.31813222]
["bitfinex-derivatives","BTCF0:USTF0",1748335009324,1.16095227,109620.0,109610.0,0.31676382]
["bitfinex-derivatives","BTCF0:USTF0",1748335010120,1.16095227,109620.0,109610.0,0.31289572]
["bitfinex-derivatives","BTCF0:USTF0",1748335010317,1.38068486,109620.0,109610.0,0.27910302]
["bitfinex-derivatives","BTCF0:USTF0",1748335010523,1.63068486,109620.0,109610.0,0.05501232]
["bitfinex-derivatives","BTCF0:USTF0",1748335010820,1.63068486,109620.0,109610.0,0.06783632]
["bitfinex-derivatives","BTCF0:USTF0",1748335012612,1.63068486,109620.0,109610.0,0.01971422]
["bitfinex-derivatives","BTCF0:USTF0",1748335014313,0.1824101,109610.0,109600.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748335014511,1.25109354,109610.0,109600.0,0.16013688]
["bitfinex-derivatives","BTCF0:USTF0",1748335016022,1.25109354,109610.0,109600.0,0.16213688]
["bitfinex-derivatives","BTCF0:USTF0",1748335016533,1.34232954,109610.0,109600.0,0.16313688]
["bitfinex-derivatives","BTCF0:USTF0",1748335019022,1.34332954,109610.0,109600.0,0.16013688]
["bitfinex-derivatives","BTCF0:USTF0",1748335024422,0.1824433,109590.0,109580.0,0.04507383]
["bitfinex-derivatives","BTCF0:USTF0",1748335024721,0.96870215,109590.0,109580.0,0.33507383]
["bitfinex-derivatives","BTCF0:USTF0",1748335025031,1.95274215,109590.0,109580.0,0.55133363]
["bitfinex-derivatives","BTCF0:USTF0",1748335025231,1.06962215,109590.0,109580.0,0.36887383]
["bitfinex-derivatives","BTCF0:USTF0",1748335025428,1.08066215,109590.0,109580.0,0.67983822]
["bitfinex-derivatives","BTCF0:USTF0",1748335025631,1.49126215,109590.0,109580.0,0.67983822]
["bitfinex-derivatives","BTCF0:USTF0",1748335025823,1.49226215,109590.0,109580.0,0.5485279]
["bitfinex-derivatives","BTCF0:USTF0",1748335026325,1.49214215,109590.0,109580.0,0.5485279]
["bitfinex-derivatives","BTCF0:USTF0",1748335026520,1.49226215,109590.0,109580.0,0.56143343]
["bitfinex-derivatives","BTCF0:USTF0",1748335026720,0.60902215,109590.0,109580.0,0.56143343]
["bitfinex-derivatives","BTCF0:USTF0",1748335027030,1.01962215,109590.0,109580.0,0.60760179]
["bitfinex-derivatives","BTCF0:USTF0",1748335027226,1.01962215,109590.0,109580.0,0.60960179]
["bitfinex-derivatives","BTCF0:USTF0",1748335027426,1.01950215,109590.0,109580.0,0.60960179]
["bitfinex-derivatives","BTCF0:USTF0",1748335027630,1.01962215,109590.0,109580.0,0.42714199]
["bitfinex-derivatives","BTCF0:USTF0",1748335027836,1.09056215,109590.0,109580.0,0.42714199]
["bitfinex-derivatives","BTCF0:USTF0",1748335028021,1.09056215,109590.0,109580.0,0.39334199]
["bitfinex-derivatives","BTCF0:USTF0",1748335029235,1.09056215,109590.0,109580.0,0.34717363]
["bitfinex-derivatives","BTCF0:USTF0",1748335031435,1.10455045,109590.0,109580.0,0.34717363]
["bitfinex-derivatives","BTCF0:USTF0",1748335032129,0.74375045,109590.0,109580.0,0.34717363]
["bitfinex-derivatives","BTCF0:USTF0",1748335032336,1.10455045,109590.0,109580.0,0.34717363]
["bitfinex-derivatives","BTCF0:USTF0",1748335032927,1.23305504,109590.0,109580.0,0.34717363]
["bitfinex-derivatives","BTCF0:USTF0",1748335033133,1.23305504,109590.0,109580.0,0.35297936]
["bitfinex-derivatives","BTCF0:USTF0",1748335033536,1.10455045,109590.0,109580.0,0.35297936]
["bitfinex-derivatives","BTCF0:USTF0",1748335033737,1.32430704,109590.0,109580.0,0.30728582]
["bitfinex-derivatives","BTCF0:USTF0",1748335033931,1.57430704,109590.0,109580.0,0.11987962]
["bitfinex-derivatives","BTCF0:USTF0",1748335034129,1.57430704,109590.0,109580.0,0.11407389]
["bitfinex-derivatives","BTCF0:USTF0",1748335034824,0.78516245,109590.0,109580.0,0.11407389]
["bitfinex-derivatives","BTCF0:USTF0",1748335035032,1.57723045,109590.0,109580.0,0.11407389]
["bitfinex-derivatives","BTCF0:USTF0",1748335035231,2.04586704,109590.0,109580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748335035529,1.79598704,109590.0,109580.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1748335035936,1.16563045,109590.0,109580.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1748335036136,1.6326555,109590.0,109580.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1748335036435,1.6326555,109590.0,109580.0,0.04470009]
["bitfinex-derivatives","BTCF0:USTF0",1748335036936,1.6325355,109590.0,109580.0,0.04470009]
["bitfinex-derivatives","BTCF0:USTF0",1748335037139,1.57631045,109590.0,109580.0,0.04470009]
["bitfinex-derivatives","BTCF0:USTF0",1748335037339,1.70481504,109590.0,109580.0,0.04470009]
["bitfinex-derivatives","BTCF0:USTF0",1748335037635,0.10447513,109570.0,109540.0,0.01115032]
["bitfinex-derivatives","BTCF0:USTF0",1748335037936,0.58903618,109570.0,109560.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1748335038137,1.83323618,109570.0,109560.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1748335038338,2.01726121,109570.0,109560.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1748335038932,2.01926121,109570.0,109560.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1748335039128,0.1825105,109550.0,109540.0,0.00444301]
["bitfinex-derivatives","BTCF0:USTF0",1748335039329,1.84644353,109550.0,109540.0,0.31436926]
["bitfinex-derivatives","BTCF0:USTF0",1748335039541,1.88034353,109550.0,109540.0,0.35746926]
["bitfinex-derivatives","BTCF0:USTF0",1748335040136,1.88034353,109550.0,109540.0,0.34546926]
["bitfinex-derivatives","BTCF0:USTF0",1748335040342,1.88034353,109550.0,109540.0,0.38186926]
["bitfinex-derivatives","BTCF0:USTF0",1748335040529,2.1087726,109550.0,109530.0,0.01358997]
["bitfinex-derivatives","BTCF0:USTF0",1748335040732,0.43910159,109540.0,109530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748335040934,2.0069476,109540.0,109530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748335041137,2.0069476,109540.0,109530.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1748335041345,2.0070676,109540.0,109530.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1748335041641,2.0070676,109540.0,109530.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1748335041841,2.0070676,109540.0,109530.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1748335042238,2.0070676,109540.0,109530.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1748335042239,2.0080276,109540.0,109530.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1748335042440,2.0081476,109540.0,109530.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1748335042645,2.0081476,109540.0,109530.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1748335043038,0.6813523,109540.0,109530.0,0.5710438]
["bitfinex-derivatives","BTCF0:USTF0",1748335043236,1.0919923,109540.0,109530.0,0.5580438]
["bitfinex-derivatives","BTCF0:USTF0",1748335043543,1.0921123,109540.0,109530.0,0.5610438]
["bitfinex-derivatives","BTCF0:USTF0",1748335044042,0.6813523,109540.0,109530.0,0.5610438]
["bitfinex-derivatives","BTCF0:USTF0",1748335044244,1.0921123,109540.0,109530.0,0.5610438]
["bitfinex-derivatives","BTCF0:USTF0",1748335044944,1.1255123,109540.0,109530.0,0.5610438]
["bitfinex-derivatives","BTCF0:USTF0",1748335045948,1.1255123,109540.0,109530.0,0.5600438]
["bitfinex-derivatives","BTCF0:USTF0",1748335046248,1.1255123,109540.0,109530.0,0.5570438]
["bitfinex-derivatives","BTCF0:USTF0",1748335046557,0.7147523,109540.0,109530.0,0.5570438]
["bitfinex-derivatives","BTCF0:USTF0",1748335046844,1.0921123,109540.0,109530.0,0.5570438]
["bitfinex-derivatives","BTCF0:USTF0",1748335047044,0.274917,109540.0,109530.0,0.5570438]
["bitfinex-derivatives","BTCF0:USTF0",1748335047246,0.274797,109540.0,109530.0,0.5570438]
["bitfinex-derivatives","BTCF0:USTF0",1748335047429,0.274917,109540.0,109530.0,0.5570438]
["bitfinex-derivatives","BTCF0:USTF0",1748335047635,0.274917,109540.0,109530.0,0.9178438]
["bitfinex-derivatives","BTCF0:USTF0",1748335047845,0.274917,109540.0,109530.0,0.9309874]
["bitfinex-derivatives","BTCF0:USTF0",1748335048648,0.274917,109540.0,109530.0,0.5701874]
["bitfinex-derivatives","BTCF0:USTF0",1748335048848,0.274797,109540.0,109530.0,0.5701874]
["bitfinex-derivatives","BTCF0:USTF0",1748335049147,0.274917,109540.0,109530.0,0.5701874]
["bitfinex-derivatives","BTCF0:USTF0",1748335050549,0.274917,109540.0,109530.0,0.9309874]
["bitfinex-derivatives","BTCF0:USTF0",1748335051050,0.2292817,109540.0,109530.0,1.05949199]
["bitfinex-derivatives","BTCF0:USTF0",1748335052039,0.2292817,109540.0,109530.0,0.9309874]
["bitfinex-derivatives","BTCF0:USTF0",1748335052549,0.2292817,109540.0,109530.0,1.1139874]
["bitfinex-derivatives","BTCF0:USTF0",1748335054152,0.2292817,109540.0,109530.0,0.9309874]
["bitfinex-derivatives","BTCF0:USTF0",1748335055254,0.2292817,109540.0,109530.0,0.93537922]
["bitfinex-derivatives","BTCF0:USTF0",1748335055754,0.22038111,109540.0,109530.0,0.93537922]
["bitfinex-derivatives","BTCF0:USTF0",1748335056456,0.22038111,109540.0,109530.0,0.57457922]
["bitfinex-derivatives","BTCF0:USTF0",1748335058657,0.22038111,109540.0,109530.0,0.58230382]
["bitfinex-derivatives","BTCF0:USTF0",1748335059646,0.25408111,109540.0,109530.0,0.58230382]
["bitfinex-derivatives","BTCF0:USTF0",1748335061660,0.25408111,109540.0,109530.0,0.62843178]
["bitfinex-derivatives","BTCF0:USTF0",1748335063162,0.25408111,109540.0,109530.0,0.62403996]
["bitfinex-derivatives","BTCF0:USTF0",1748335063861,0.25408111,109540.0,109530.0,0.75254455]
["bitfinex-derivatives","BTCF0:USTF0",1748335064262,0.25408111,109540.0,109530.0,0.75693637]
["bitfinex-derivatives","BTCF0:USTF0",1748335065965,0.2451805,109540.0,109530.0,0.75693637]
["bitfinex-derivatives","BTCF0:USTF0",1748335066567,0.2451805,109540.0,109530.0,0.62843178]
["bitfinex-derivatives","BTCF0:USTF0",1748335066772,0.2807805,109540.0,109530.0,0.62843178]
["bitfinex-derivatives","BTCF0:USTF0",1748335067767,0.2807805,109540.0,109530.0,0.62070718]
["bitfinex-derivatives","BTCF0:USTF0",1748335068671,0.2807805,109540.0,109530.0,0.55160718]
["bitfinex-derivatives","BTCF0:USTF0",1748335068967,0.2807805,109540.0,109530.0,0.98180718]
["bitfinex-derivatives","BTCF0:USTF0",1748335069574,0.2451805,109540.0,109530.0,1.11031177]
["bitfinex-derivatives","BTCF0:USTF0",1748335069869,0.2172272,109540.0,109530.0,1.11031177]
["bitfinex-derivatives","BTCF0:USTF0",1748335070062,0.2173472,109540.0,109530.0,1.11031177]
["bitfinex-derivatives","BTCF0:USTF0",1748335070370,0.2173472,109540.0,109530.0,1.16546685]
["bitfinex-derivatives","BTCF0:USTF0",1748335072264,0.2172272,109540.0,109530.0,1.16546685]
["bitfinex-derivatives","BTCF0:USTF0",1748335072571,0.2173472,109540.0,109530.0,1.16546685]
["bitfinex-derivatives","BTCF0:USTF0",1748335072770,0.2514472,109540.0,109530.0,1.16546685]
["bitfinex-derivatives","BTCF0:USTF0",1748335073169,0.2514472,109540.0,109530.0,1.12001908]
["bitfinex-derivatives","BTCF0:USTF0",1748335073871,0.06892,109540.0,109530.0,1.12001908]
["bitfinex-derivatives","BTCF0:USTF0",1748335074071,0.2514471,109540.0,109530.0,1.12001908]
["bitfinex-derivatives","BTCF0:USTF0",1748335075474,0.2514471,109540.0,109530.0,1.17517416]
["bitfinex-derivatives","BTCF0:USTF0",1748335076367,0.24254677,109540.0,109530.0,1.17517416]
["bitfinex-derivatives","BTCF0:USTF0",1748335077078,0.24254677,109540.0,109530.0,1.04666957]
["bitfinex-derivatives","BTCF0:USTF0",1748335077373,0.24254677,109540.0,109530.0,1.17517416]
["bitfinex-derivatives","BTCF0:USTF0",1748335078076,0.24254677,109540.0,109530.0,1.12001908]
["bitfinex-derivatives","BTCF0:USTF0",1748335080373,0.24242677,109540.0,109530.0,1.12001908]
["bitfinex-derivatives","BTCF0:USTF0",1748335081075,0.24254677,109540.0,109530.0,1.12001908]
["bitfinex-derivatives","BTCF0:USTF0",1748335081472,0.24254677,109540.0,109530.0,0.99151449]
["bitfinex-derivatives","BTCF0:USTF0",1748335081869,0.24254677,109540.0,109530.0,1.12001908]
["bitfinex-derivatives","BTCF0:USTF0",1748335082681,0.24254677,109540.0,109530.0,1.17524526]
["bitfinex-derivatives","BTCF0:USTF0",1748335082880,0.24254677,109540.0,109530.0,1.54398682]
["bitfinex-derivatives","BTCF0:USTF0",1748335085081,0.24254677,109540.0,109530.0,1.40577492]
["bitfinex-derivatives","BTCF0:USTF0",1748335085274,0.24254677,109540.0,109530.0,1.16553795]
["bitfinex-derivatives","BTCF0:USTF0",1748335085666,0.02591967,109540.0,109530.0,1.16553795]
["bitfinex-derivatives","BTCF0:USTF0",1748335085872,0.02591967,109540.0,109530.0,1.34853795]
["bitfinex-derivatives","BTCF0:USTF0",1748335086067,0.25274998,109550.0,109540.0,0.1825271]
["bitfinex-derivatives","BTCF0:USTF0",1748335086271,0.33207778,109550.0,109540.0,0.5787271]
["bitfinex-derivatives","BTCF0:USTF0",1748335086468,0.33207778,109550.0,109540.0,1.01723169]
["bitfinex-derivatives","BTCF0:USTF0",1748335086674,0.33219778,109550.0,109540.0,1.01723169]
["bitfinex-derivatives","BTCF0:USTF0",1748335086873,0.28656998,109550.0,109540.0,1.01723169]
["bitfinex-derivatives","BTCF0:USTF0",1748335087384,0.28756998,109550.0,109540.0,1.01723169]
["bitfinex-derivatives","BTCF0:USTF0",1748335087772,0.28756998,109550.0,109540.0,0.89844492]
["bitfinex-derivatives","BTCF0:USTF0",1748335087976,0.28756998,109550.0,109540.0,1.02694951]
["bitfinex-derivatives","BTCF0:USTF0",1748335088272,0.28756998,109550.0,109540.0,1.12830365]
["bitfinex-derivatives","BTCF0:USTF0",1748335088472,0.28856998,109550.0,109540.0,1.12930365]
["bitfinex-derivatives","BTCF0:USTF0",1748335089380,0.03875688,109550.0,109540.0,1.12930365]
["bitfinex-derivatives","BTCF0:USTF0",1748335089580,0.03875688,109550.0,109540.0,1.57690365]
["bitfinex-derivatives","BTCF0:USTF0",1748335089887,0.03863688,109550.0,109540.0,2.04674365]
["bitfinex-derivatives","BTCF0:USTF0",1748335090072,0.03875688,109550.0,109540.0,2.04674365]
["bitfinex-derivatives","BTCF0:USTF0",1748335090278,0.00225688,109550.0,109540.0,2.04674365]
["bitfinex-derivatives","BTCF0:USTF0",1748335090576,0.273707,109580.0,109570.0,0.1824771]
["bitfinex-derivatives","BTCF0:USTF0",1748335090775,0.344607,109580.0,109570.0,0.8532771]
["bitfinex-derivatives","BTCF0:USTF0",1748335090977,0.344727,109580.0,109570.0,0.5292771]
["bitfinex-derivatives","BTCF0:USTF0",1748335091389,0.344727,109580.0,109570.0,0.53703896]
["bitfinex-derivatives","BTCF0:USTF0",1748335091989,0.07102,109580.0,109570.0,1.02634355]
["bitfinex-derivatives","BTCF0:USTF0",1748335092287,0.0749,109580.0,109570.0,1.09884355]
["bitfinex-derivatives","BTCF0:USTF0",1748335092485,0.07502,109580.0,109570.0,1.09884355]
["bitfinex-derivatives","BTCF0:USTF0",1748335092686,0.07502,109580.0,109570.0,1.15895256]
["bitfinex-derivatives","BTCF0:USTF0",1748335092884,0.00912,109580.0,109570.0,1.25021256]
["bitfinex-derivatives","BTCF0:USTF0",1748335093288,0.006,109580.0,109570.0,1.2424507]
["bitfinex-derivatives","BTCF0:USTF0",1748335093474,0.00112,109580.0,109570.0,1.2424507]
["bitfinex-derivatives","BTCF0:USTF0",1748335093679,0.00013688,109590.0,109580.0,0.1824605]
["bitfinex-derivatives","BTCF0:USTF0",1748335093979,0.00013688,109590.0,109580.0,1.95472509]
["bitfinex-derivatives","BTCF0:USTF0",1748335094179,0.4976058,109620.0,109600.0,0.1368128]
["bitfinex-derivatives","BTCF0:USTF0",1748335094392,0.7165139,109620.0,109610.0,0.34701519]
["bitfinex-derivatives","BTCF0:USTF0",1748335094599,0.3557139,109620.0,109610.0,0.5385106]
["bitfinex-derivatives","BTCF0:USTF0",1748335095087,0.3557139,109620.0,109610.0,0.54526318]
["bitfinex-derivatives","BTCF0:USTF0",1748335095594,0.4290139,109620.0,109610.0,0.54626318]
["bitfinex-derivatives","BTCF0:USTF0",1748335096097,0.4291339,109620.0,109610.0,0.54626318]
["bitfinex-derivatives","BTCF0:USTF0",1748335096294,0.4291339,109620.0,109610.0,0.6045679]
["bitfinex-derivatives","BTCF0:USTF0",1748335096787,0.4351339,109620.0,109610.0,0.6045679]
["bitfinex-derivatives","BTCF0:USTF0",1748335097187,0.4351339,109620.0,109610.0,0.59529123]
["bitfinex-derivatives","BTCF0:USTF0",1748335098182,0.4351339,109620.0,109610.0,0.41288063]
["bitfinex-derivatives","BTCF0:USTF0",1748335098491,0.4311339,109620.0,109610.0,0.59429113]
["bitfinex-derivatives","BTCF0:USTF0",1748335099294,0.4271339,109620.0,109610.0,0.59429113]
["bitfinex-derivatives","BTCF0:USTF0",1748335099786,0.4271339,109620.0,109610.0,0.59138392]
["bitfinex-derivatives","BTCF0:USTF0",1748335101095,0.4271339,109620.0,109610.0,0.55447395]
["bitfinex-derivatives","BTCF0:USTF0",1748335101391,0.4271339,109620.0,109610.0,0.54525596]
["bitfinex-derivatives","BTCF0:USTF0",1748335101594,0.4261339,109620.0,109610.0,0.54625596]
["bitfinex-derivatives","BTCF0:USTF0",1748335102296,0.4251339,109620.0,109610.0,0.54625596]
["bitfinex-derivatives","BTCF0:USTF0",1748335102998,0.4251339,109620.0,109610.0,0.55064778]
["bitfinex-derivatives","BTCF0:USTF0",1748335103496,0.4251339,109620.0,109610.0,0.54678814]
["bitfinex-derivatives","BTCF0:USTF0",1748335103798,0.4251339,109620.0,109610.0,0.56046814]
["bitfinex-derivatives","BTCF0:USTF0",1748335106795,0.4251339,109620.0,109610.0,0.68897273]
["bitfinex-derivatives","BTCF0:USTF0",1748335107895,0.4251339,109620.0,109610.0,0.56046814]
["bitfinex-derivatives","BTCF0:USTF0",1748335108204,0.4251339,109620.0,109610.0,0.68897273]
["bitfinex-derivatives","BTCF0:USTF0",1748335109491,0.3339296,109620.0,109610.0,1.04977273]
["bitfinex-derivatives","BTCF0:USTF0",1748335109696,0.3339296,109620.0,109610.0,1.12037273]
["bitfinex-derivatives","BTCF0:USTF0",1748335109899,0.3338096,109620.0,109610.0,1.12037273]
["bitfinex-derivatives","BTCF0:USTF0",1748335110091,0.3338096,109620.0,109610.0,1.12423237]
["bitfinex-derivatives","BTCF0:USTF0",1748335110699,0.3339296,109620.0,109610.0,1.12423237]
["bitfinex-derivatives","BTCF0:USTF0",1748335111001,0.3339296,109620.0,109610.0,1.12713958]
["bitfinex-derivatives","BTCF0:USTF0",1748335111503,0.3339296,109620.0,109610.0,0.99863499]
["bitfinex-derivatives","BTCF0:USTF0",1748335111693,0.3339296,109620.0,109610.0,1.12713958]
["bitfinex-derivatives","BTCF0:USTF0",1748335113399,0.3338096,109620.0,109610.0,1.1743018]
["bitfinex-derivatives","BTCF0:USTF0",1748335113603,0.3339296,109620.0,109610.0,1.1743018]
["bitfinex-derivatives","BTCF0:USTF0",1748335114394,0.3339296,109620.0,109610.0,1.1405018]
["bitfinex-derivatives","BTCF0:USTF0",1748335114794,0.3339296,109620.0,109610.0,1.13664216]
["bitfinex-derivatives","BTCF0:USTF0",1748335115099,0.3339296,109620.0,109610.0,1.08947994]
["bitfinex-derivatives","BTCF0:USTF0",1748335115100,0.10592,109620.0,109610.0,1.08947994]
["bitfinex-derivatives","BTCF0:USTF0",1748335115297,0.0721,109620.0,109610.0,1.08947994]
["bitfinex-derivatives","BTCF0:USTF0",1748335115600,0.03572,109620.0,109610.0,1.08947994]
["bitfinex-derivatives","BTCF0:USTF0",1748335117801,0.001,109620.0,109610.0,1.08947994]
["bitfinex-derivatives","BTCF0:USTF0",1748335117998,0.00112,109620.0,109610.0,1.08947994]
["bitfinex-derivatives","BTCF0:USTF0",1748335118300,0.001,109620.0,109610.0,1.11068994]
["bitfinex-derivatives","BTCF0:USTF0",1748335118495,0.00112,109620.0,109610.0,0.98412589]
["bitfinex-derivatives","BTCF0:USTF0",1748335118803,0.03782,109620.0,109610.0,1.11263048]
["bitfinex-derivatives","BTCF0:USTF0",1748335119696,0.03782,109620.0,109610.0,0.98412589]
["bitfinex-derivatives","BTCF0:USTF0",1748335119902,0.03782,109620.0,109610.0,1.11263048]
["bitfinex-derivatives","BTCF0:USTF0",1748335120500,0.03782,109620.0,109610.0,1.28789691]
["bitfinex-derivatives","BTCF0:USTF0",1748335120501,0.07342,109620.0,109610.0,1.28789691]
["bitfinex-derivatives","BTCF0:USTF0",1748335123502,0.07342,109620.0,109610.0,1.39061405]
["bitfinex-derivatives","BTCF0:USTF0",1748335123892,0.07342,109620.0,109610.0,1.75141405]
["bitfinex-derivatives","BTCF0:USTF0",1748335125708,0.07342,109620.0,109610.0,1.62290946]
["bitfinex-derivatives","BTCF0:USTF0",1748335125899,0.07342,109620.0,109610.0,1.75141405]
["bitfinex-derivatives","BTCF0:USTF0",1748335126900,0.03782,109620.0,109610.0,1.75141405]
["bitfinex-derivatives","BTCF0:USTF0",1748335127895,0.07262,109620.0,109610.0,2.16189405]
["bitfinex-derivatives","BTCF0:USTF0",1748335128203,0.07262,109620.0,109610.0,2.10633913]
["bitfinex-derivatives","BTCF0:USTF0",1748335128403,0.07262,109620.0,109610.0,2.10194731]
["bitfinex-derivatives","BTCF0:USTF0",1748335129803,0.07262,109620.0,109610.0,2.10194738]
["bitfinex-derivatives","BTCF0:USTF0",1748335132208,0.07262,109620.0,109610.0,2.13314738]
["bitfinex-derivatives","BTCF0:USTF0",1748335136410,0.07262,109620.0,109610.0,2.1887023]
["bitfinex-derivatives","BTCF0:USTF0",1748335137514,0.07262,109620.0,109610.0,2.06019771]
["bitfinex-derivatives","BTCF0:USTF0",1748335137700,0.07262,109620.0,109610.0,2.1887023]
["bitfinex-derivatives","BTCF0:USTF0",1748335137900,0.07262,109620.0,109610.0,2.06019771]
["bitfinex-derivatives","BTCF0:USTF0",1748335138104,0.07262,109620.0,109610.0,2.1887023]
["bitfinex-derivatives","BTCF0:USTF0",1748335138409,0.07262,109620.0,109610.0,2.06019771]
["bitfinex-derivatives","BTCF0:USTF0",1748335138610,0.07262,109620.0,109610.0,2.1887023]
["bitfinex-derivatives","BTCF0:USTF0",1748335139407,0.07262,109620.0,109610.0,1.4671023]
["bitfinex-derivatives","BTCF0:USTF0",1748335139614,0.07262,109620.0,109610.0,2.1887023]
["bitfinex-derivatives","BTCF0:USTF0",1748335139914,0.07262,109620.0,109610.0,2.06019771]
["bitfinex-derivatives","BTCF0:USTF0",1748335140115,0.07262,109620.0,109610.0,2.1887023]
["bitfinex-derivatives","BTCF0:USTF0",1748335140814,0.07262,109620.0,109610.0,2.06019771]
["bitfinex-derivatives","BTCF0:USTF0",1748335141115,0.07262,109620.0,109610.0,2.1887023]
["bitfinex-derivatives","BTCF0:USTF0",1748335141615,0.07262,109620.0,109610.0,2.19309412]
["bitfinex-derivatives","BTCF0:USTF0",1748335142402,0.07262,109620.0,109610.0,2.06458953]
["bitfinex-derivatives","BTCF0:USTF0",1748335142709,0.14751235,109660.0,109640.0,0.3191063]
["bitfinex-derivatives","BTCF0:USTF0",1748335143010,0.2877498,109650.0,109640.0,1.15841089]
["bitfinex-derivatives","BTCF0:USTF0",1748335143416,0.2877498,109650.0,109640.0,1.19471089]
["bitfinex-derivatives","BTCF0:USTF0",1748335143716,0.2878698,109650.0,109640.0,1.21590089]
["bitfinex-derivatives","BTCF0:USTF0",1748335144415,0.2918698,109650.0,109640.0,1.21690089]
["bitfinex-derivatives","BTCF0:USTF0",1748335145514,0.2918698,109650.0,109640.0,1.24459661]
["bitfinex-derivatives","BTCF0:USTF0",1748335145917,0.2918698,109650.0,109640.0,1.25232735]
["bitfinex-derivatives","BTCF0:USTF0",1748335146508,0.2958698,109650.0,109640.0,1.25232735]
["bitfinex-derivatives","BTCF0:USTF0",1748335148319,0.2958698,109650.0,109640.0,1.20829661]
["bitfinex-derivatives","BTCF0:USTF0",1748335148615,0.2958698,109650.0,109640.0,0.50260286]
["bitfinex-derivatives","BTCF0:USTF0",1748335148616,0.6566698,109650.0,109640.0,0.50260286]
["bitfinex-derivatives","BTCF0:USTF0",1748335149305,0.6566698,109650.0,109640.0,0.5083929]
["bitfinex-derivatives","BTCF0:USTF0",1748335150704,0.6566698,109650.0,109640.0,0.45283798]
["bitfinex-derivatives","BTCF0:USTF0",1748335151109,0.2958698,109650.0,109640.0,0.63519968]
["bitfinex-derivatives","BTCF0:USTF0",1748335151308,0.6566698,109650.0,109640.0,0.63519968]
["bitfinex-derivatives","BTCF0:USTF0",1748335153025,0.6566698,109650.0,109640.0,0.45283798]
["bitfinex-derivatives","BTCF0:USTF0",1748335153211,0.6566698,109650.0,109640.0,0.63519968]
["bitfinex-derivatives","BTCF0:USTF0",1748335156616,0.6566698,109650.0,109640.0,0.45283798]
["bitfinex-derivatives","BTCF0:USTF0",1748335156811,0.6566698,109650.0,109640.0,0.63519968]
["bitfinex-derivatives","BTCF0:USTF0",1748335158127,1.0671098,109650.0,109640.0,0.63519968]
["bitfinex-derivatives","BTCF0:USTF0",1748335158327,0.6566698,109650.0,109640.0,0.63519968]
["bitfinex-derivatives","BTCF0:USTF0",1748335158527,0.2958698,109650.0,109640.0,0.63519968]
["bitfinex-derivatives","BTCF0:USTF0",1748335158730,0.2957498,109650.0,109640.0,0.67059968]
["bitfinex-derivatives","BTCF0:USTF0",1748335159026,0.6566698,109650.0,109640.0,0.67059968]
["bitfinex-derivatives","BTCF0:USTF0",1748335159526,0.2958698,109650.0,109640.0,0.67059968]
["bitfinex-derivatives","BTCF0:USTF0",1748335159724,0.6566698,109650.0,109640.0,0.48823798]
["bitfinex-derivatives","BTCF0:USTF0",1748335160833,0.6566698,109650.0,109640.0,0.43882226]
["bitfinex-derivatives","BTCF0:USTF0",1748335161133,0.6566698,109650.0,109640.0,0.20882226]
["bitfinex-derivatives","BTCF0:USTF0",1748335162332,0.6566698,109650.0,109640.0,0.21268126]
["bitfinex-derivatives","BTCF0:USTF0",1748335166333,0.6566698,109650.0,109640.0,0.06830179]
["bitfinex-derivatives","BTCF0:USTF0",1748335167446,1.0174698,109650.0,109640.0,0.06830179]
["bitfinex-derivatives","BTCF0:USTF0",1748335174353,1.0174698,109650.0,109640.0,0.10440179]
["bitfinex-derivatives","BTCF0:USTF0",1748335176053,1.13322975,109650.0,109640.0,0.10440179]
["bitfinex-derivatives","BTCF0:USTF0",1748335176449,1.13322975,109650.0,109640.0,0.22016174]
["bitfinex-derivatives","BTCF0:USTF0",1748335176955,1.33322975,109650.0,109640.0,0.22016174]
["bitfinex-derivatives","BTCF0:USTF0",1748335177848,1.33322975,109650.0,109640.0,0.21630274]
["bitfinex-derivatives","BTCF0:USTF0",1748335179055,1.33322975,109650.0,109640.0,0.36185995]
["bitfinex-derivatives","BTCF0:USTF0",1748335179457,1.33322975,109650.0,109640.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1748335179640,1.22782975,109650.0,109640.0,0.26418825]
["bitfinex-derivatives","BTCF0:USTF0",1748335180354,1.22782975,109650.0,109640.0,0.3799482]
["bitfinex-derivatives","BTCF0:USTF0",1748335180855,1.1120698,109650.0,109640.0,0.3799482]
["bitfinex-derivatives","BTCF0:USTF0",1748335181055,1.22782975,109650.0,109640.0,0.3799482]
["bitfinex-derivatives","BTCF0:USTF0",1748335181856,1.22782975,109650.0,109640.0,0.32575995]
["bitfinex-derivatives","BTCF0:USTF0",1748335182558,1.22782975,109650.0,109640.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748335182854,1.22782975,109650.0,109640.0,0.06267315]
["bitfinex-derivatives","BTCF0:USTF0",1748335183357,1.22782975,109650.0,109640.0,0.06706497]
["bitfinex-derivatives","BTCF0:USTF0",1748335184358,1.22782975,109650.0,109640.0,0.06267315]
["bitfinex-derivatives","BTCF0:USTF0",1748335185063,2.10346975,109650.0,109640.0,0.06267315]
["bitfinex-derivatives","BTCF0:USTF0",1748335186456,1.69302975,109650.0,109640.0,0.24503485]
["bitfinex-derivatives","BTCF0:USTF0",1748335186660,1.5225098,109650.0,109640.0,0.1784331]
["bitfinex-derivatives","BTCF0:USTF0",1748335186858,1.5223898,109650.0,109640.0,0.1784331]
["bitfinex-derivatives","BTCF0:USTF0",1748335187659,1.5225098,109650.0,109640.0,0.1784331]
["bitfinex-derivatives","BTCF0:USTF0",1748335188160,1.5225098,109650.0,109640.0,0.06267315]
["bitfinex-derivatives","BTCF0:USTF0",1748335189660,1.63826975,109650.0,109640.0,0.06267315]
["bitfinex-derivatives","BTCF0:USTF0",1748335189864,2.10346975,109650.0,109640.0,0.07040272]
["bitfinex-derivatives","BTCF0:USTF0",1748335193562,2.10346975,109650.0,109640.0,0.06848064]
["bitfinex-derivatives","BTCF0:USTF0",1748335195267,1.38186975,109650.0,109640.0,0.06848064]
["bitfinex-derivatives","BTCF0:USTF0",1748335195566,2.10346975,109650.0,109640.0,0.06848064]
["bitfinex-derivatives","BTCF0:USTF0",1748335197368,2.10346975,109650.0,109640.0,0.07234741]
["bitfinex-derivatives","BTCF0:USTF0",1748335197571,2.10346975,109650.0,109640.0,0.0799454]
["bitfinex-derivatives","BTCF0:USTF0",1748335198469,2.2192297,109650.0,109640.0,0.0799454]
["bitfinex-derivatives","BTCF0:USTF0",1748335198968,2.10346975,109650.0,109640.0,0.0799454]
["bitfinex-derivatives","BTCF0:USTF0",1748335201067,2.10346975,109650.0,109640.0,0.12550516]
["bitfinex-derivatives","BTCF0:USTF0",1748335202065,1.9877098,109650.0,109640.0,0.12550516]
["bitfinex-derivatives","BTCF0:USTF0",1748335202266,2.10346975,109650.0,109640.0,0.12550516]
["bitfinex-derivatives","BTCF0:USTF0",1748335204570,1.9877098,109650.0,109640.0,0.12550516]
["bitfinex-derivatives","BTCF0:USTF0",1748335204773,2.10346975,109650.0,109640.0,0.28283201]
["bitfinex-derivatives","BTCF0:USTF0",1748335205474,2.10350975,109650.0,109640.0,0.28283201]
["bitfinex-derivatives","BTCF0:USTF0",1748335206474,1.9877498,109650.0,109640.0,0.28283201]
["bitfinex-derivatives","BTCF0:USTF0",1748335206668,2.10350975,109650.0,109640.0,0.28283201]
["bitfinex-derivatives","BTCF0:USTF0",1748335207269,1.9877498,109650.0,109640.0,0.28283201]
["bitfinex-derivatives","BTCF0:USTF0",1748335207474,2.10350975,109650.0,109640.0,0.28283201]
["bitfinex-derivatives","BTCF0:USTF0",1748335208073,1.69302975,109650.0,109640.0,0.28283201]
["bitfinex-derivatives","BTCF0:USTF0",1748335208373,2.10350975,109650.0,109640.0,0.28114584]
["bitfinex-derivatives","BTCF0:USTF0",1748335209276,1.9877498,109650.0,109640.0,0.28114584]
["bitfinex-derivatives","BTCF0:USTF0",1748335209471,2.10350975,109650.0,109640.0,0.28114584]
["bitfinex-derivatives","BTCF0:USTF0",1748335210067,1.22782975,109650.0,109640.0,0.28114584]
["bitfinex-derivatives","BTCF0:USTF0",1748335210273,2.10186975,109650.0,109640.0,0.28114584]
["bitfinex-derivatives","BTCF0:USTF0",1748335210468,2.10198975,109650.0,109640.0,0.27727907]
["bitfinex-derivatives","BTCF0:USTF0",1748335211173,0.1823616,109640.0,109630.0,0.3515968]
["bitfinex-derivatives","BTCF0:USTF0",1748335211373,0.65892155,109640.0,109630.0,0.6315968]
["bitfinex-derivatives","BTCF0:USTF0",1748335211571,0.5431616,109640.0,109630.0,0.6315968]
["bitfinex-derivatives","BTCF0:USTF0",1748335211770,0.65892155,109640.0,109630.0,0.6315968]
["bitfinex-derivatives","BTCF0:USTF0",1748335212172,0.9536416,109640.0,109630.0,0.6315968]
["bitfinex-derivatives","BTCF0:USTF0",1748335212571,0.9566416,109640.0,109630.0,0.6325968]
["bitfinex-derivatives","BTCF0:USTF0",1748335213070,0.9596416,109640.0,109630.0,0.51683685]
["bitfinex-derivatives","BTCF0:USTF0",1748335213268,0.9596416,109640.0,109630.0,0.43894068]
["bitfinex-derivatives","BTCF0:USTF0",1748335213572,0.9596416,109640.0,109630.0,0.62131208]
["bitfinex-derivatives","BTCF0:USTF0",1748335215969,0.9597616,109640.0,109630.0,0.62131208]
["bitfinex-derivatives","BTCF0:USTF0",1748335216370,0.5988416,109640.0,109630.0,0.62131208]
["bitfinex-derivatives","BTCF0:USTF0",1748335216670,0.5989616,109640.0,109630.0,0.62131208]
["bitfinex-derivatives","BTCF0:USTF0",1748335216877,0.5988416,109640.0,109630.0,0.62131208]
["bitfinex-derivatives","BTCF0:USTF0",1748335217074,0.5989616,109640.0,109630.0,0.62131208]
["bitfinex-derivatives","BTCF0:USTF0",1748335218070,0.5989616,109640.0,109630.0,0.86635213]
["bitfinex-derivatives","BTCF0:USTF0",1748335218264,0.5989616,109640.0,109630.0,0.62131208]
["bitfinex-derivatives","BTCF0:USTF0",1748335219973,0.5989616,109640.0,109630.0,0.6257039]
["bitfinex-derivatives","BTCF0:USTF0",1748335220981,0.9597616,109640.0,109630.0,0.6257039]
["bitfinex-derivatives","BTCF0:USTF0",1748335221983,0.9597616,109640.0,109630.0,0.62131208]
["bitfinex-derivatives","BTCF0:USTF0",1748335224384,0.9597616,109640.0,109630.0,0.57913135]
["bitfinex-derivatives","BTCF0:USTF0",1748335224585,0.9597616,109640.0,109630.0,0.67956022]
["bitfinex-derivatives","BTCF0:USTF0",1748335225085,0.9597616,109640.0,109630.0,0.38142887]
["bitfinex-derivatives","BTCF0:USTF0",1748335225277,0.9597616,109640.0,109630.0,0.49718882]
["bitfinex-derivatives","BTCF0:USTF0",1748335225583,0.9597216,109640.0,109630.0,0.49718882]
["bitfinex-derivatives","BTCF0:USTF0",1748335226580,0.9597216,109640.0,109630.0,0.38142887]
["bitfinex-derivatives","BTCF0:USTF0",1748335226783,0.9597216,109640.0,109630.0,0.49718882]
["bitfinex-derivatives","BTCF0:USTF0",1748335227276,0.9597216,109640.0,109630.0,0.63274885]
["bitfinex-derivatives","BTCF0:USTF0",1748335229189,0.9597216,109640.0,109630.0,0.63714067]
["bitfinex-derivatives","BTCF0:USTF0",1748335229388,0.9597216,109640.0,109630.0,0.52138072]
["bitfinex-derivatives","BTCF0:USTF0",1748335229592,0.9597216,109640.0,109630.0,0.33900232]
["bitfinex-derivatives","BTCF0:USTF0",1748335230181,1.07548155,109640.0,109630.0,0.3346105]
["bitfinex-derivatives","BTCF0:USTF0",1748335231288,0.9597216,109640.0,109630.0,0.3346105]
["bitfinex-derivatives","BTCF0:USTF0",1748335231587,1.07548155,109640.0,109630.0,0.3346105]
["bitfinex-derivatives","BTCF0:USTF0",1748335231791,1.07548155,109640.0,109630.0,0.4437105]
["bitfinex-derivatives","BTCF0:USTF0",1748335231996,1.07548155,109640.0,109630.0,0.55947045]
["bitfinex-derivatives","BTCF0:USTF0",1748335232191,1.07548155,109640.0,109630.0,0.51360251]
["bitfinex-derivatives","BTCF0:USTF0",1748335232491,0.66504155,109640.0,109630.0,0.51360251]
["bitfinex-derivatives","BTCF0:USTF0",1748335232788,1.11318155,109640.0,109630.0,0.51360251]
["bitfinex-derivatives","BTCF0:USTF0",1748335234087,1.11318155,109640.0,109630.0,0.39784256]
["bitfinex-derivatives","BTCF0:USTF0",1748335235089,1.15038155,109640.0,109630.0,0.39784256]
["bitfinex-derivatives","BTCF0:USTF0",1748335236380,1.0346216,109640.0,109630.0,0.39784256]
["bitfinex-derivatives","BTCF0:USTF0",1748335236582,1.15038155,109640.0,109630.0,0.39784256]
["bitfinex-derivatives","BTCF0:USTF0",1748335236789,1.15038155,109640.0,109630.0,0.49748872]
["bitfinex-derivatives","BTCF0:USTF0",1748335238994,1.15038155,109640.0,109630.0,0.61324867]
["bitfinex-derivatives","BTCF0:USTF0",1748335242194,1.15038155,109640.0,109630.0,0.49748872]
["bitfinex-derivatives","BTCF0:USTF0",1748335246602,1.15026155,109640.0,109630.0,0.49748872]
["bitfinex-derivatives","BTCF0:USTF0",1748335247094,1.0345016,109640.0,109630.0,0.49748872]
["bitfinex-derivatives","BTCF0:USTF0",1748335247300,1.15026155,109640.0,109630.0,0.49748872]
["bitfinex-derivatives","BTCF0:USTF0",1748335253507,1.15026155,109640.0,109630.0,0.50188054]
["bitfinex-derivatives","BTCF0:USTF0",1748335253806,1.0345016,109640.0,109630.0,0.61764049]
["bitfinex-derivatives","BTCF0:USTF0",1748335255603,1.0722016,109640.0,109630.0,0.57814867]
["bitfinex-derivatives","BTCF0:USTF0",1748335255906,1.18796155,109640.0,109630.0,0.54144867]
["bitfinex-derivatives","BTCF0:USTF0",1748335256105,1.18796155,109640.0,109630.0,0.37169835]
["bitfinex-derivatives","BTCF0:USTF0",1748335256307,1.0722016,109640.0,109630.0,0.37169835]
["bitfinex-derivatives","BTCF0:USTF0",1748335256502,1.18796155,109640.0,109630.0,0.37169835]
["bitfinex-derivatives","BTCF0:USTF0",1748335256696,1.18796155,109640.0,109630.0,0.37609017]
["bitfinex-derivatives","BTCF0:USTF0",1748335257507,0.82716155,109640.0,109630.0,0.37609017]
["bitfinex-derivatives","BTCF0:USTF0",1748335257699,1.18796155,109640.0,109630.0,0.37609017]
["bitfinex-derivatives","BTCF0:USTF0",1748335261311,1.18796155,109640.0,109630.0,0.33043438]
["bitfinex-derivatives","BTCF0:USTF0",1748335261510,1.18796155,109640.0,109630.0,0.44619433]
["bitfinex-derivatives","BTCF0:USTF0",1748335262107,0.77752155,109640.0,109630.0,0.44619433]
["bitfinex-derivatives","BTCF0:USTF0",1748335262307,1.18796155,109640.0,109630.0,0.44619433]
["bitfinex-derivatives","BTCF0:USTF0",1748335263113,1.18796155,109640.0,109630.0,0.33043438]
["bitfinex-derivatives","BTCF0:USTF0",1748335263304,1.0722016,109640.0,109630.0,0.62857273]
["bitfinex-derivatives","BTCF0:USTF0",1748335263503,1.0722016,109640.0,109630.0,0.70237273]
["bitfinex-derivatives","BTCF0:USTF0",1748335263809,1.0723216,109640.0,109630.0,0.70237273]
["bitfinex-derivatives","BTCF0:USTF0",1748335263998,0.6618816,109640.0,109630.0,0.70237273]
["bitfinex-derivatives","BTCF0:USTF0",1748335264304,1.0723216,109640.0,109630.0,0.70237273]
["bitfinex-derivatives","BTCF0:USTF0",1748335264906,1.0723216,109640.0,109630.0,0.69463017]
["bitfinex-derivatives","BTCF0:USTF0",1748335265103,0.1884816,109640.0,109630.0,1.05543017]
["bitfinex-derivatives","BTCF0:USTF0",1748335265407,0.00612,109640.0,109630.0,1.05543017]
["bitfinex-derivatives","BTCF0:USTF0",1748335265611,0.1884817,109640.0,109630.0,1.05543017]
["bitfinex-derivatives","BTCF0:USTF0",1748335265812,0.006,109640.0,109630.0,1.05543017]
["bitfinex-derivatives","BTCF0:USTF0",1748335266013,0.1884817,109640.0,109630.0,1.15500062]
["bitfinex-derivatives","BTCF0:USTF0",1748335268510,0.1884817,109640.0,109630.0,1.33800062]
["bitfinex-derivatives","BTCF0:USTF0",1748335271715,0.1884817,109640.0,109630.0,1.34767498]
["bitfinex-derivatives","BTCF0:USTF0",1748335273721,0.1884817,109640.0,109630.0,1.29369324]
["bitfinex-derivatives","BTCF0:USTF0",1748335274717,0.1884817,109640.0,109630.0,1.17793329]
["bitfinex-derivatives","BTCF0:USTF0",1748335275013,0.1884817,109640.0,109630.0,1.29369324]
["bitfinex-derivatives","BTCF0:USTF0",1748335276308,0.1884817,109640.0,109630.0,0.93289324]
["bitfinex-derivatives","BTCF0:USTF0",1748335276517,0.1884817,109640.0,109630.0,1.29369324]
["bitfinex-derivatives","BTCF0:USTF0",1748335278014,0.1884817,109640.0,109630.0,1.28930142]
["bitfinex-derivatives","BTCF0:USTF0",1748335278216,0.2260817,109640.0,109630.0,1.28930142]
["bitfinex-derivatives","BTCF0:USTF0",1748335278409,0.2632817,109640.0,109630.0,1.28930142]
["bitfinex-derivatives","BTCF0:USTF0",1748335278917,0.2632817,109640.0,109630.0,1.29369324]
["bitfinex-derivatives","BTCF0:USTF0",1748335280215,0.2632817,109640.0,109630.0,1.17793329]
["bitfinex-derivatives","BTCF0:USTF0",1748335280409,0.73984165,109640.0,109630.0,0.56095489]
["bitfinex-derivatives","BTCF0:USTF0",1748335280610,0.77864165,109640.0,109630.0,0.37795489]
["bitfinex-derivatives","BTCF0:USTF0",1748335281013,0.77864165,109640.0,109630.0,0.54330476]
["bitfinex-derivatives","BTCF0:USTF0",1748335281309,0.3020817,109640.0,109630.0,0.72568316]
["bitfinex-derivatives","BTCF0:USTF0",1748335281504,1.0732817,109640.0,109630.0,0.72568316]
["bitfinex-derivatives","BTCF0:USTF0",1748335281705,1.0731617,109640.0,109630.0,0.72568316]
["bitfinex-derivatives","BTCF0:USTF0",1748335281910,0.7124817,109640.0,109630.0,0.72179855]
["bitfinex-derivatives","BTCF0:USTF0",1748335282110,1.0732817,109640.0,109630.0,0.72179855]
["bitfinex-derivatives","BTCF0:USTF0",1748335282619,1.0732817,109640.0,109630.0,0.6222281]
["bitfinex-derivatives","BTCF0:USTF0",1748335282925,0.7124817,109640.0,109630.0,0.6222281]
["bitfinex-derivatives","BTCF0:USTF0",1748335283820,0.7125217,109640.0,109630.0,0.6222281]
["bitfinex-derivatives","BTCF0:USTF0",1748335284021,0.7125217,109640.0,109630.0,0.62661992]
["bitfinex-derivatives","BTCF0:USTF0",1748335284814,0.3020817,109640.0,109630.0,0.62661992]
["bitfinex-derivatives","BTCF0:USTF0",1748335285014,0.7125217,109640.0,109630.0,0.62661992]
["bitfinex-derivatives","BTCF0:USTF0",1748335285214,0.7125217,109640.0,109630.0,0.66281992]
["bitfinex-derivatives","BTCF0:USTF0",1748335285415,0.7125217,109640.0,109630.0,0.62661992]
["bitfinex-derivatives","BTCF0:USTF0",1748335285821,0.7124017,109640.0,109630.0,0.62661992]
["bitfinex-derivatives","BTCF0:USTF0",1748335286015,0.7125217,109640.0,109630.0,0.62661992]
["bitfinex-derivatives","BTCF0:USTF0",1748335287018,0.7125217,109640.0,109630.0,0.6222281]
["bitfinex-derivatives","BTCF0:USTF0",1748335290129,0.7125217,109640.0,109630.0,0.62661992]
["bitfinex-derivatives","BTCF0:USTF0",1748335290529,0.7125217,109640.0,109630.0,0.62083017]
["bitfinex-derivatives","BTCF0:USTF0",1748335290835,0.7125217,109640.0,109630.0,0.50507022]
["bitfinex-derivatives","BTCF0:USTF0",1748335291022,0.7125217,109640.0,109630.0,0.62083017]
["bitfinex-derivatives","BTCF0:USTF0",1748335292026,0.7125217,109640.0,109630.0,0.50507022]
["bitfinex-derivatives","BTCF0:USTF0",1748335292221,0.7125217,109640.0,109630.0,0.5006784]
["bitfinex-derivatives","BTCF0:USTF0",1748335292533,0.7125217,109640.0,109630.0,0.61643835]
["bitfinex-derivatives","BTCF0:USTF0",1748335292823,0.7125217,109640.0,109630.0,0.62416753]
["bitfinex-derivatives","BTCF0:USTF0",1748335293927,0.7125217,109640.0,109630.0,0.66975624]
["bitfinex-derivatives","BTCF0:USTF0",1748335294524,0.3020817,109640.0,109630.0,0.66975624]
["bitfinex-derivatives","BTCF0:USTF0",1748335297229,0.3020817,109640.0,109630.0,0.67414806]
["bitfinex-derivatives","BTCF0:USTF0",1748335299220,0.3020817,109640.0,109630.0,0.66975624]
["bitfinex-derivatives","BTCF0:USTF0",1748335299422,0.3020817,109640.0,109630.0,0.55399629]
["bitfinex-derivatives","BTCF0:USTF0",1748335299626,0.3020817,109640.0,109630.0,0.66975624]
["bitfinex-derivatives","BTCF0:USTF0",1748335299830,0.3020817,109640.0,109630.0,0.55399629]
["bitfinex-derivatives","BTCF0:USTF0",1748335300132,0.6628817,109640.0,109630.0,0.66975624]
["bitfinex-derivatives","BTCF0:USTF0",1748335300834,0.6628817,109640.0,109630.0,0.72280998]
["bitfinex-derivatives","BTCF0:USTF0",1748335304435,0.3020817,109640.0,109630.0,0.7272018]
["bitfinex-derivatives","BTCF0:USTF0",1748335304636,0.6628817,109640.0,109630.0,0.7272018]
["bitfinex-derivatives","BTCF0:USTF0",1748335305634,0.6628817,109640.0,109630.0,0.7656018]
["bitfinex-derivatives","BTCF0:USTF0",1748335305832,0.6628817,109640.0,109630.0,0.71254806]
["bitfinex-derivatives","BTCF0:USTF0",1748335308740,0.6628817,109640.0,109630.0,0.74774806]
["bitfinex-derivatives","BTCF0:USTF0",1748335309141,0.48052,109640.0,109630.0,0.74774806]
["bitfinex-derivatives","BTCF0:USTF0",1748335309330,0.3020818,109640.0,109630.0,1.10854806]
["bitfinex-derivatives","BTCF0:USTF0",1748335309740,0.3019618,109640.0,109630.0,1.10854806]
["bitfinex-derivatives","BTCF0:USTF0",1748335310044,0.3020818,109640.0,109630.0,1.10854806]
["bitfinex-derivatives","BTCF0:USTF0",1748335310340,0.6628818,109640.0,109630.0,0.74774806]
["bitfinex-derivatives","BTCF0:USTF0",1748335310541,0.3020818,109640.0,109630.0,0.74774806]
["bitfinex-derivatives","BTCF0:USTF0",1748335311834,0.6628818,109640.0,109630.0,0.74774806]
["bitfinex-derivatives","BTCF0:USTF0",1748335312043,0.6628818,109640.0,109630.0,0.71254806]
["bitfinex-derivatives","BTCF0:USTF0",1748335313840,0.6628818,109640.0,109630.0,0.70481888]
["bitfinex-derivatives","BTCF0:USTF0",1748335316542,0.6628818,109640.0,109630.0,0.5437338]
["bitfinex-derivatives","BTCF0:USTF0",1748335316945,0.6628818,109640.0,109630.0,0.74481888]
["bitfinex-derivatives","BTCF0:USTF0",1748335319143,0.6628818,109640.0,109630.0,0.75449324]
["bitfinex-derivatives","BTCF0:USTF0",1748335320046,0.6628818,109640.0,109630.0,0.80684218]
["bitfinex-derivatives","BTCF0:USTF0",1748335320758,0.6628818,109640.0,109630.0,0.80245036]
["bitfinex-derivatives","BTCF0:USTF0",1748335323258,0.3020818,109640.0,109630.0,0.80245036]
["bitfinex-derivatives","BTCF0:USTF0",1748335323458,0.3020818,109640.0,109630.0,1.16325036]
["bitfinex-derivatives","BTCF0:USTF0",1748335323646,0.3020818,109640.0,109630.0,1.20115036]
["bitfinex-derivatives","BTCF0:USTF0",1748335324554,0.3020818,109640.0,109630.0,1.14880142]
["bitfinex-derivatives","BTCF0:USTF0",1748335329964,0.6628818,109640.0,109630.0,0.67224147]
["bitfinex-derivatives","BTCF0:USTF0",1748335330263,0.6628818,109640.0,109630.0,0.75010142]
["bitfinex-derivatives","BTCF0:USTF0",1748335335266,0.6628818,109640.0,109630.0,0.80227156]
["bitfinex-derivatives","BTCF0:USTF0",1748335337161,0.6628818,109640.0,109630.0,0.83697156]
["bitfinex-derivatives","BTCF0:USTF0",1748335339261,0.3019618,109640.0,109630.0,0.83697156]
["bitfinex-derivatives","BTCF0:USTF0",1748335339468,0.3019618,109640.0,109630.0,1.19777156]
["bitfinex-derivatives","BTCF0:USTF0",1748335339867,0.3020818,109640.0,109630.0,1.19777156]
["bitfinex-derivatives","BTCF0:USTF0",1748335340070,0.3020818,109640.0,109630.0,1.20216338]
["bitfinex-derivatives","BTCF0:USTF0",1748335340469,0.3020818,109640.0,109630.0,1.08640343]
["bitfinex-derivatives","BTCF0:USTF0",1748335341069,0.3020818,109640.0,109630.0,1.08201161]
["bitfinex-derivatives","BTCF0:USTF0",1748335341767,0.3020818,109640.0,109630.0,1.19777156]
["bitfinex-derivatives","BTCF0:USTF0",1748335342366,0.3020818,109640.0,109630.0,0.83697156]
["bitfinex-derivatives","BTCF0:USTF0",1748335343170,0.3020818,109640.0,109630.0,0.78480142]
["bitfinex-derivatives","BTCF0:USTF0",1748335344073,0.3020818,109640.0,109630.0,1.14560142]
["bitfinex-derivatives","BTCF0:USTF0",1748335344774,0.3020818,109640.0,109630.0,0.99942208]
["bitfinex-derivatives","BTCF0:USTF0",1748335346473,0.3020818,109640.0,109630.0,0.63862208]
["bitfinex-derivatives","BTCF0:USTF0",1748335346774,0.3020818,109640.0,109630.0,0.99942208]
["bitfinex-derivatives","BTCF0:USTF0",1748335348375,0.3020818,109640.0,109630.0,1.03532208]
["bitfinex-derivatives","BTCF0:USTF0",1748335348773,0.3020818,109640.0,109630.0,0.67452208]
["bitfinex-derivatives","BTCF0:USTF0",1748335349374,0.3020818,109640.0,109630.0,0.55876213]
["bitfinex-derivatives","BTCF0:USTF0",1748335349576,0.3020818,109640.0,109630.0,0.67452208]
["bitfinex-derivatives","BTCF0:USTF0",1748335352774,0.3020818,109640.0,109630.0,1.03532208]
["bitfinex-derivatives","BTCF0:USTF0",1748335354270,0.3020818,109640.0,109630.0,1.0397139]
["bitfinex-derivatives","BTCF0:USTF0",1748335355275,0.3020818,109640.0,109630.0,1.03532208]
["bitfinex-derivatives","BTCF0:USTF0",1748335357081,0.3020818,109640.0,109630.0,0.67452208]
["bitfinex-derivatives","BTCF0:USTF0",1748335357385,0.3020818,109640.0,109630.0,1.03532208]
["bitfinex-derivatives","BTCF0:USTF0",1748335358183,0.3020818,109640.0,109630.0,0.67452208]
["bitfinex-derivatives","BTCF0:USTF0",1748335360284,0.3020818,109640.0,109630.0,0.55876213]
["bitfinex-derivatives","BTCF0:USTF0",1748335360584,0.3020818,109640.0,109630.0,0.67452208]
["bitfinex-derivatives","BTCF0:USTF0",1748335362281,0.3020818,109640.0,109630.0,1.03532208]
["bitfinex-derivatives","BTCF0:USTF0",1748335362783,0.3020818,109640.0,109630.0,0.67452208]
["bitfinex-derivatives","BTCF0:USTF0",1748335362977,0.3020818,109640.0,109630.0,1.03532208]
["bitfinex-derivatives","BTCF0:USTF0",1748335364087,0.2632818,109640.0,109630.0,1.03532208]
["bitfinex-derivatives","BTCF0:USTF0",1748335364486,0.04332,109640.0,109630.0,1.0397139]
["bitfinex-derivatives","BTCF0:USTF0",1748335364687,0.0432,109640.0,109630.0,1.0397139]
["bitfinex-derivatives","BTCF0:USTF0",1748335365688,0.04332,109640.0,109630.0,1.0397139]
["bitfinex-derivatives","BTCF0:USTF0",1748335368989,0.04332,109640.0,109630.0,1.2227139]
["bitfinex-derivatives","BTCF0:USTF0",1748335369201,0.04332,109640.0,109630.0,1.07538228]
["bitfinex-derivatives","BTCF0:USTF0",1748335369389,0.08102,109640.0,109630.0,1.07538228]
["bitfinex-derivatives","BTCF0:USTF0",1748335369886,0.08102,109640.0,109630.0,1.25776068]
["bitfinex-derivatives","BTCF0:USTF0",1748335370488,0.08102,109640.0,109630.0,1.25336886]
["bitfinex-derivatives","BTCF0:USTF0",1748335371599,0.08102,109640.0,109630.0,1.25776068]
["bitfinex-derivatives","BTCF0:USTF0",1748335372693,0.08102,109640.0,109630.0,1.28454886]
["bitfinex-derivatives","BTCF0:USTF0",1748335373596,0.08102,109640.0,109630.0,1.28894068]
["bitfinex-derivatives","BTCF0:USTF0",1748335373787,0.11732,109640.0,109630.0,1.28894068]
["bitfinex-derivatives","BTCF0:USTF0",1748335374788,0.11732,109640.0,109630.0,1.28454886]
["bitfinex-derivatives","BTCF0:USTF0",1748335376395,0.2996818,109640.0,109630.0,1.28454886]
["bitfinex-derivatives","BTCF0:USTF0",1748335376587,0.2996818,109640.0,109630.0,1.69498886]
["bitfinex-derivatives","BTCF0:USTF0",1748335384900,0.2996818,109640.0,109630.0,1.74099426]
["bitfinex-derivatives","BTCF0:USTF0",1748335390711,0.2996818,109640.0,109630.0,1.61555995]
["bitfinex-derivatives","BTCF0:USTF0",1748335390905,0.2996818,109640.0,109630.0,1.7313199]
["bitfinex-derivatives","BTCF0:USTF0",1748335392010,0.2996818,109640.0,109630.0,1.78505519]
["bitfinex-derivatives","BTCF0:USTF0",1748335393602,0.2996818,109640.0,109630.0,1.66929524]
["bitfinex-derivatives","BTCF0:USTF0",1748335393808,0.2996818,109640.0,109630.0,1.78505519]
["bitfinex-derivatives","BTCF0:USTF0",1748335394211,0.2995618,109640.0,109630.0,1.78505519]
["bitfinex-derivatives","BTCF0:USTF0",1748335394513,0.2995618,109640.0,109630.0,1.24769909]
["bitfinex-derivatives","BTCF0:USTF0",1748335394712,0.2995618,109640.0,109630.0,1.77385904]
["bitfinex-derivatives","BTCF0:USTF0",1748335396512,0.2995618,109640.0,109630.0,1.77385911]
["bitfinex-derivatives","BTCF0:USTF0",1748335396699,0.2995618,109640.0,109630.0,1.73915911]
["bitfinex-derivatives","BTCF0:USTF0",1748335396905,0.77612175,109640.0,109630.0,0.45092076]
["bitfinex-derivatives","BTCF0:USTF0",1748335397214,0.77612175,109640.0,109630.0,0.60211916]
["bitfinex-derivatives","BTCF0:USTF0",1748335397710,0.77612175,109640.0,109630.0,0.60986123]
["bitfinex-derivatives","BTCF0:USTF0",1748335399221,1.18656175,109640.0,109630.0,0.60986123]
["bitfinex-derivatives","BTCF0:USTF0",1748335400018,1.18656175,109640.0,109630.0,0.55612594]
["bitfinex-derivatives","BTCF0:USTF0",1748335400814,1.18656175,109640.0,109630.0,0.37374754]
["bitfinex-derivatives","BTCF0:USTF0",1748335401111,1.27777375,109640.0,109630.0,0.37374754]
["bitfinex-derivatives","BTCF0:USTF0",1748335401708,1.1620138,109640.0,109630.0,0.37374754]
["bitfinex-derivatives","BTCF0:USTF0",1748335401916,0.2995618,109640.0,109630.0,1.03268589]
["bitfinex-derivatives","BTCF0:USTF0",1748335402214,0.11732,109640.0,109630.0,1.03268589]
["bitfinex-derivatives","BTCF0:USTF0",1748335402413,0.11732,109640.0,109630.0,1.07058589]
["bitfinex-derivatives","BTCF0:USTF0",1748335402615,0.11732,109640.0,109630.0,1.14488589]
["bitfinex-derivatives","BTCF0:USTF0",1748335402820,0.1182,109640.0,109630.0,1.13814382]
["bitfinex-derivatives","BTCF0:USTF0",1748335403118,0.11832,109640.0,109630.0,1.13814382]
["bitfinex-derivatives","BTCF0:USTF0",1748335403419,0.3006818,109640.0,109630.0,1.06384382]
["bitfinex-derivatives","BTCF0:USTF0",1748335403615,0.3016818,109640.0,109630.0,0.58728387]
["bitfinex-derivatives","BTCF0:USTF0",1748335403818,0.3016818,109640.0,109630.0,0.54938387]
["bitfinex-derivatives","BTCF0:USTF0",1748335404020,0.3016818,109640.0,109630.0,0.55907338]
["bitfinex-derivatives","BTCF0:USTF0",1748335404318,0.2976818,109640.0,109630.0,0.55807338]
["bitfinex-derivatives","BTCF0:USTF0",1748335404520,0.2986818,109640.0,109630.0,0.55907338]
["bitfinex-derivatives","BTCF0:USTF0",1748335405420,0.2986818,109640.0,109630.0,0.61342415]
["bitfinex-derivatives","BTCF0:USTF0",1748335406323,0.6594818,109640.0,109630.0,0.61342415]
["bitfinex-derivatives","BTCF0:USTF0",1748335407106,0.6594818,109640.0,109630.0,0.55907338]
["bitfinex-derivatives","BTCF0:USTF0",1748335408110,1.19854916,109640.0,109630.0,0.37669498]
["bitfinex-derivatives","BTCF0:USTF0",1748335409221,1.0699218,109640.0,109630.0,0.37669498]
["bitfinex-derivatives","BTCF0:USTF0",1748335409622,1.0699218,109640.0,109630.0,0.37474178]
["bitfinex-derivatives","BTCF0:USTF0",1748335409818,1.4307218,109640.0,109630.0,0.37474178]
["bitfinex-derivatives","BTCF0:USTF0",1748335410023,1.55934916,109640.0,109630.0,0.17474178]
["bitfinex-derivatives","BTCF0:USTF0",1748335410824,1.55934916,109640.0,109630.0,0.17279854]
["bitfinex-derivatives","BTCF0:USTF0",1748335411624,1.4307218,109640.0,109630.0,0.17279854]
["bitfinex-derivatives","BTCF0:USTF0",1748335411824,1.55934916,109640.0,109630.0,0.17279854]
["bitfinex-derivatives","BTCF0:USTF0",1748335413427,1.4307218,109640.0,109630.0,0.12679314]
["bitfinex-derivatives","BTCF0:USTF0",1748335413621,1.55934916,109640.0,109630.0,0.12679314]
["bitfinex-derivatives","BTCF0:USTF0",1748335413822,1.4307218,109640.0,109630.0,0.12679314]
["bitfinex-derivatives","BTCF0:USTF0",1748335414228,1.55934916,109640.0,109630.0,0.12679314]
["bitfinex-derivatives","BTCF0:USTF0",1748335416627,0.08002,109640.0,109630.0,0.89997154]
["bitfinex-derivatives","BTCF0:USTF0",1748335416828,0.0427,109640.0,109630.0,1.1375989]
["bitfinex-derivatives","BTCF0:USTF0",1748335417126,0.00512,109640.0,109630.0,1.1375989]
["bitfinex-derivatives","BTCF0:USTF0",1748335417425,0.005,109640.0,109630.0,1.1375989]
["bitfinex-derivatives","BTCF0:USTF0",1748335417630,0.00512,109640.0,109630.0,1.13180576]
["bitfinex-derivatives","BTCF0:USTF0",1748335418428,0.00512,109640.0,109630.0,1.13619758]
["bitfinex-derivatives","BTCF0:USTF0",1748335418728,0.00512,109640.0,109630.0,1.18204756]
["bitfinex-derivatives","BTCF0:USTF0",1748335418918,0.00512,109640.0,109630.0,1.59252756]
["bitfinex-derivatives","BTCF0:USTF0",1748335420028,0.00512,109640.0,109630.0,1.4639002]
["bitfinex-derivatives","BTCF0:USTF0",1748335420328,0.00512,109640.0,109630.0,1.59252756]
["bitfinex-derivatives","BTCF0:USTF0",1748335420528,0.00512,109640.0,109630.0,1.0534202]
["bitfinex-derivatives","BTCF0:USTF0",1748335420721,0.07642,109640.0,109630.0,1.0534202]
["bitfinex-derivatives","BTCF0:USTF0",1748335420922,0.07642,109640.0,109630.0,1.19173707]
["bitfinex-derivatives","BTCF0:USTF0",1748335421429,0.07642,109640.0,109630.0,1.18734525]
["bitfinex-derivatives","BTCF0:USTF0",1748335422229,0.07642,109640.0,109630.0,1.37034525]
["bitfinex-derivatives","BTCF0:USTF0",1748335422632,0.07642,109640.0,109630.0,1.40152525]
["bitfinex-derivatives","BTCF0:USTF0",1748335423131,0.07642,109640.0,109630.0,1.27289789]
["bitfinex-derivatives","BTCF0:USTF0",1748335423332,0.07642,109640.0,109630.0,1.40152525]
["bitfinex-derivatives","BTCF0:USTF0",1748335424023,0.2587818,109640.0,109630.0,1.40152525]
["bitfinex-derivatives","BTCF0:USTF0",1748335424216,0.2587818,109640.0,109630.0,1.81196525]
["bitfinex-derivatives","BTCF0:USTF0",1748335425232,0.07642,109640.0,109630.0,1.40152525]
["bitfinex-derivatives","BTCF0:USTF0",1748335427718,0.2587818,109640.0,109630.0,1.81196525]
["bitfinex-derivatives","BTCF0:USTF0",1748335428032,0.07642,109640.0,109630.0,1.81196525]
["bitfinex-derivatives","BTCF0:USTF0",1748335428735,0.2587818,109640.0,109630.0,1.27289789]
["bitfinex-derivatives","BTCF0:USTF0",1748335428926,0.2587818,109640.0,109630.0,0.87419789]
["bitfinex-derivatives","BTCF0:USTF0",1748335429432,0.2587818,109640.0,109630.0,0.83909789]
["bitfinex-derivatives","BTCF0:USTF0",1748335431031,0.2587818,109640.0,109630.0,0.66381701]
["bitfinex-derivatives","BTCF0:USTF0",1748335431536,0.2587818,109640.0,109630.0,0.63263701]
["bitfinex-derivatives","BTCF0:USTF0",1748335432035,0.2587818,109640.0,109630.0,0.6229475]
["bitfinex-derivatives","BTCF0:USTF0",1748335432237,0.6195818,109640.0,109630.0,0.6229475]
["bitfinex-derivatives","BTCF0:USTF0",1748335434234,0.6195818,109640.0,109630.0,0.5869475]
["bitfinex-derivatives","BTCF0:USTF0",1748335434829,0.6195818,109640.0,109630.0,0.6250475]
["bitfinex-derivatives","BTCF0:USTF0",1748335438749,0.6195818,109640.0,109630.0,0.62943932]
["bitfinex-derivatives","BTCF0:USTF0",1748335441946,0.6195818,109640.0,109630.0,0.6250475]
["bitfinex-derivatives","BTCF0:USTF0",1748335442651,0.2587818,109640.0,109630.0,0.6250475]
["bitfinex-derivatives","BTCF0:USTF0",1748335442945,0.2587818,109640.0,109630.0,0.62943932]
["bitfinex-derivatives","BTCF0:USTF0",1748335444252,0.6195818,109640.0,109630.0,0.62943932]
["bitfinex-derivatives","BTCF0:USTF0",1748335445447,0.2587818,109640.0,109630.0,0.62943932]
["bitfinex-derivatives","BTCF0:USTF0",1748335446545,0.6195818,109640.0,109630.0,0.62943932]
["bitfinex-derivatives","BTCF0:USTF0",1748335447048,0.6195818,109640.0,109630.0,0.6250475]
["bitfinex-derivatives","BTCF0:USTF0",1748335448350,0.6195818,109640.0,109630.0,0.4426691]
["bitfinex-derivatives","BTCF0:USTF0",1748335448737,0.74820916,109640.0,109630.0,0.4045691]
["bitfinex-derivatives","BTCF0:USTF0",1748335449135,0.74808916,109640.0,109630.0,0.4045691]
["bitfinex-derivatives","BTCF0:USTF0",1748335449955,0.74808916,109640.0,109630.0,0.40896092]
["bitfinex-derivatives","BTCF0:USTF0",1748335450749,0.6194618,109640.0,109630.0,0.4070318]
["bitfinex-derivatives","BTCF0:USTF0",1748335450939,0.6194618,109640.0,109630.0,0.40263998]
["bitfinex-derivatives","BTCF0:USTF0",1748335451346,1.28594116,109640.0,109630.0,0.40263998]
["bitfinex-derivatives","BTCF0:USTF0",1748335451547,1.28594116,109640.0,109630.0,0.24263998]
["bitfinex-derivatives","BTCF0:USTF0",1748335451947,1.28594116,109640.0,109630.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1748335452144,1.28594116,109640.0,109630.0,0.20064936]
["bitfinex-derivatives","BTCF0:USTF0",1748335453239,1.28594116,109640.0,109630.0,0.19485936]
["bitfinex-derivatives","BTCF0:USTF0",1748335455049,0.1823781,109630.0,109620.0,0.00592688]
["bitfinex-derivatives","BTCF0:USTF0",1748335455350,1.18618546,109630.0,109620.0,0.15000008]
["bitfinex-derivatives","BTCF0:USTF0",1748335455551,1.27740546,109630.0,109620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748335455754,0.1823948,109620.0,109610.0,0.01342677]
["bitfinex-derivatives","BTCF0:USTF0",1748335455954,0.74082216,109620.0,109610.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748335456345,0.74981143,109620.0,109610.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748335457649,1.53771943,109620.0,109610.0,0.0422823]
["bitfinex-derivatives","BTCF0:USTF0",1748335457954,0.1824114,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748335458253,0.1824447,109590.0,109580.0,0.02473617]
["bitfinex-derivatives","BTCF0:USTF0",1748335458460,1.88983206,109590.0,109580.0,0.15473617]
["bitfinex-derivatives","BTCF0:USTF0",1748335458661,1.96173206,109590.0,109580.0,0.15473617]
["bitfinex-derivatives","BTCF0:USTF0",1748335459556,1.96173206,109590.0,109580.0,0.15762746]
["bitfinex-derivatives","BTCF0:USTF0",1748335459762,1.96173206,109590.0,109580.0,0.13289136]
["bitfinex-derivatives","BTCF0:USTF0",1748335460851,1.8341047,109590.0,109580.0,0.13289136]
["bitfinex-derivatives","BTCF0:USTF0",1748335461058,1.96273206,109590.0,109580.0,0.13289136]
["bitfinex-derivatives","BTCF0:USTF0",1748335461259,2.06784074,109590.0,109580.0,0.13289136]
["bitfinex-derivatives","BTCF0:USTF0",1748335461454,2.10174074,109590.0,109580.0,0.13789136]
["bitfinex-derivatives","BTCF0:USTF0",1748335461961,1.02470138,109590.0,109580.0,0.13789136]
["bitfinex-derivatives","BTCF0:USTF0",1748335462154,1.8681647,109590.0,109580.0,0.33129136]
["bitfinex-derivatives","BTCF0:USTF0",1748335462356,1.8682847,109590.0,109580.0,0.33129136]
["bitfinex-derivatives","BTCF0:USTF0",1748335462557,1.8682847,109590.0,109580.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1748335462860,1.5074847,109590.0,109580.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1748335463055,1.1466847,109590.0,109580.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1748335463251,0.6501647,109590.0,109580.0,0.5108613]
["bitfinex-derivatives","BTCF0:USTF0",1748335463453,1.1466847,109590.0,109580.0,0.51375266]
["bitfinex-derivatives","BTCF0:USTF0",1748335463647,1.1466847,109590.0,109580.0,0.54705266]
["bitfinex-derivatives","BTCF0:USTF0",1748335463847,0.2892447,109590.0,109580.0,0.54705266]
["bitfinex-derivatives","BTCF0:USTF0",1748335464054,0.6633247,109590.0,109580.0,0.54705266]
["bitfinex-derivatives","BTCF0:USTF0",1748335464249,0.2174647,109590.0,109580.0,1.03648002]
["bitfinex-derivatives","BTCF0:USTF0",1748335464450,0.2174647,109590.0,109580.0,1.03358866]
["bitfinex-derivatives","BTCF0:USTF0",1748335464650,0.2174647,109590.0,109580.0,0.9049613]
["bitfinex-derivatives","BTCF0:USTF0",1748335464858,0.2173447,109590.0,109580.0,0.9049613]
["bitfinex-derivatives","BTCF0:USTF0",1748335465060,0.2174647,109590.0,109580.0,0.9049613]
["bitfinex-derivatives","BTCF0:USTF0",1748335468164,0.2535647,109590.0,109580.0,0.9049613]
["bitfinex-derivatives","BTCF0:USTF0",1748335469362,0.2535647,109590.0,109580.0,0.71924057]
["bitfinex-derivatives","BTCF0:USTF0",1748335469556,0.2535647,109590.0,109580.0,0.5765613]
["bitfinex-derivatives","BTCF0:USTF0",1748335469756,0.2535647,109590.0,109580.0,0.8665613]
["bitfinex-derivatives","BTCF0:USTF0",1748335470465,0.2871647,109590.0,109580.0,0.8665613]
["bitfinex-derivatives","BTCF0:USTF0",1748335470965,0.2871647,109590.0,109580.0,0.8332613]
["bitfinex-derivatives","BTCF0:USTF0",1748335471467,0.2871647,109590.0,109580.0,0.4724613]
["bitfinex-derivatives","BTCF0:USTF0",1748335472566,0.2871647,109590.0,109580.0,0.5419613]
["bitfinex-derivatives","BTCF0:USTF0",1748335473069,0.2871647,109590.0,109580.0,0.4724613]
["bitfinex-derivatives","BTCF0:USTF0",1748335473264,0.77659206,109590.0,109580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748335473762,0.77647206,109590.0,109580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748335474067,0.6479647,109590.0,109580.0,0.29288241]
["bitfinex-derivatives","BTCF0:USTF0",1748335477264,0.6479647,109590.0,109580.0,0.32718241]
["bitfinex-derivatives","BTCF0:USTF0",1748335478475,0.6479647,109590.0,109580.0,0.33157423]
["bitfinex-derivatives","BTCF0:USTF0",1748335479471,0.6479647,109590.0,109580.0,0.32718241]
["bitfinex-derivatives","BTCF0:USTF0",1748335479860,0.00112,109590.0,109580.0,0.63827017]
["bitfinex-derivatives","BTCF0:USTF0",1748335480060,0.68404433,109630.0,109600.0,0.0456031]
["bitfinex-derivatives","BTCF0:USTF0",1748335480265,0.68404433,109630.0,109620.0,0.5431938]
["bitfinex-derivatives","BTCF0:USTF0",1748335480266,0.17516263,109630.0,109620.0,0.5431938]
["bitfinex-derivatives","BTCF0:USTF0",1748335480461,0.00012,109630.0,109620.0,0.8631938]
["bitfinex-derivatives","BTCF0:USTF0",1748335480666,0.00012,109630.0,109620.0,1.06452116]
["bitfinex-derivatives","BTCF0:USTF0",1748335480873,0.6632023,109640.0,109630.0,0.1823772]
["bitfinex-derivatives","BTCF0:USTF0",1748335481071,0.6632023,109640.0,109630.0,0.5750772]
["bitfinex-derivatives","BTCF0:USTF0",1748335481974,0.6692023,109640.0,109630.0,0.5750772]
["bitfinex-derivatives","BTCF0:USTF0",1748335482171,0.6692023,109640.0,109630.0,0.58904694]
["bitfinex-derivatives","BTCF0:USTF0",1748335482677,0.2585623,109640.0,109630.0,0.58904694]
["bitfinex-derivatives","BTCF0:USTF0",1748335482873,0.6692023,109640.0,109630.0,0.58904694]
["bitfinex-derivatives","BTCF0:USTF0",1748335483461,0.6692023,109640.0,109630.0,0.59481247]
["bitfinex-derivatives","BTCF0:USTF0",1748335484677,0.2585623,109640.0,109630.0,0.59481247]
["bitfinex-derivatives","BTCF0:USTF0",1748335484878,0.6691623,109640.0,109630.0,0.59481247]
["bitfinex-derivatives","BTCF0:USTF0",1748335486176,0.6691223,109640.0,109630.0,0.59481247]
["bitfinex-derivatives","BTCF0:USTF0",1748335486678,0.6691223,109640.0,109630.0,0.55801247]
["bitfinex-derivatives","BTCF0:USTF0",1748335487770,0.6691223,109640.0,109630.0,0.56184831]
["bitfinex-derivatives","BTCF0:USTF0",1748335488277,0.2585623,109640.0,109630.0,0.56184831]
["bitfinex-derivatives","BTCF0:USTF0",1748335488482,0.6691223,109640.0,109630.0,0.56184831]
["bitfinex-derivatives","BTCF0:USTF0",1748335489182,0.6691223,109640.0,109630.0,0.55608278]
["bitfinex-derivatives","BTCF0:USTF0",1748335490282,0.7048223,109640.0,109630.0,0.55608278]
["bitfinex-derivatives","BTCF0:USTF0",1748335495468,0.7048223,109640.0,109630.0,0.37370558]
["bitfinex-derivatives","BTCF0:USTF0",1748335495674,0.7047423,109640.0,109630.0,0.52018288]
["bitfinex-derivatives","BTCF0:USTF0",1748335495876,0.7047423,109640.0,109630.0,0.33780558]
["bitfinex-derivatives","BTCF0:USTF0",1748335496177,0.7047423,109640.0,109630.0,0.34076051]
["bitfinex-derivatives","BTCF0:USTF0",1748335496375,0.7047423,109640.0,109630.0,0.52313781]
["bitfinex-derivatives","BTCF0:USTF0",1748335499088,0.7047423,109640.0,109630.0,1.01256517]
["bitfinex-derivatives","BTCF0:USTF0",1748335499388,0.7048623,109640.0,109630.0,1.08366517]
["bitfinex-derivatives","BTCF0:USTF0",1748335499578,0.2943823,109640.0,109630.0,1.08366517]
["bitfinex-derivatives","BTCF0:USTF0",1748335499772,0.2943823,109640.0,109630.0,1.08071024]
["bitfinex-derivatives","BTCF0:USTF0",1748335500181,0.2943823,109640.0,109630.0,1.11451024]
["bitfinex-derivatives","BTCF0:USTF0",1748335500976,0.2943823,109640.0,109630.0,1.12027577]
["bitfinex-derivatives","BTCF0:USTF0",1748335501490,0.00612,109640.0,109630.0,1.30327577]
["bitfinex-derivatives","BTCF0:USTF0",1748335501686,0.1883606,109640.0,109630.0,1.30327577]
["bitfinex-derivatives","BTCF0:USTF0",1748335501880,0.1883606,109640.0,109630.0,1.17464841]
["bitfinex-derivatives","BTCF0:USTF0",1748335502184,0.00612,109640.0,109630.0,1.33255864]
["bitfinex-derivatives","BTCF0:USTF0",1748335502788,0.00612,109640.0,109630.0,1.37919623]
["bitfinex-derivatives","BTCF0:USTF0",1748335503284,0.1884806,109640.0,109630.0,1.37919623]
["bitfinex-derivatives","BTCF0:USTF0",1748335503490,0.00612,109640.0,109630.0,1.78967623]
["bitfinex-derivatives","BTCF0:USTF0",1748335503983,0.00612,109640.0,109630.0,1.60667623]
["bitfinex-derivatives","BTCF0:USTF0",1748335504990,0.03952,109640.0,109630.0,1.60667623]
["bitfinex-derivatives","BTCF0:USTF0",1748335505293,0.20013688,109650.0,109640.0,0.1823606]
["bitfinex-derivatives","BTCF0:USTF0",1748335505589,0.23353688,109650.0,109640.0,1.47838796]
["bitfinex-derivatives","BTCF0:USTF0",1748335506391,0.20013688,109650.0,109640.0,1.47838796]
["bitfinex-derivatives","BTCF0:USTF0",1748335506593,0.20425688,109650.0,109640.0,1.47838796]
["bitfinex-derivatives","BTCF0:USTF0",1748335506791,0.20413688,109650.0,109640.0,1.4860922]
["bitfinex-derivatives","BTCF0:USTF0",1748335506994,0.20425688,109650.0,109640.0,1.4860922]
["bitfinex-derivatives","BTCF0:USTF0",1748335507682,0.20413688,109650.0,109640.0,1.4860922]
["bitfinex-derivatives","BTCF0:USTF0",1748335507884,0.20413688,109650.0,109640.0,1.47838796]
["bitfinex-derivatives","BTCF0:USTF0",1748335508086,0.20425688,109650.0,109640.0,1.47838796]
["bitfinex-derivatives","BTCF0:USTF0",1748335508485,0.20625688,109650.0,109640.0,1.3507606]
["bitfinex-derivatives","BTCF0:USTF0",1748335508978,0.20625688,109650.0,109640.0,1.47938796]
["bitfinex-derivatives","BTCF0:USTF0",1748335510286,0.24355688,109650.0,109640.0,1.47938803]
["bitfinex-derivatives","BTCF0:USTF0",1748335510487,0.24355688,109650.0,109640.0,1.52602562]
["bitfinex-derivatives","BTCF0:USTF0",1748335511187,0.24355688,109650.0,109640.0,1.70902562]
["bitfinex-derivatives","BTCF0:USTF0",1748335513504,0.28005688,109650.0,109640.0,1.70902562]
["bitfinex-derivatives","BTCF0:USTF0",1748335513798,0.24355688,109650.0,109640.0,1.70902562]
["bitfinex-derivatives","BTCF0:USTF0",1748335513996,0.42590088,109650.0,109640.0,1.70902562]
["bitfinex-derivatives","BTCF0:USTF0",1748335514199,0.46240088,109650.0,109640.0,1.26302562]
["bitfinex-derivatives","BTCF0:USTF0",1748335514393,0.46240088,109650.0,109640.0,2.11894562]
["bitfinex-derivatives","BTCF0:USTF0",1748335515095,0.46240088,109650.0,109640.0,2.12894078]
["bitfinex-derivatives","BTCF0:USTF0",1748335515398,0.46240088,109650.0,109640.0,1.68248078]
["bitfinex-derivatives","BTCF0:USTF0",1748335515699,0.49750088,109650.0,109640.0,1.55385342]
["bitfinex-derivatives","BTCF0:USTF0",1748335516399,0.49750088,109650.0,109640.0,1.68248078]
["bitfinex-derivatives","BTCF0:USTF0",1748335517003,0.31515688,109650.0,109640.0,1.68248078]
["bitfinex-derivatives","BTCF0:USTF0",1748335517301,0.49738088,109650.0,109640.0,1.71698078]
["bitfinex-derivatives","BTCF0:USTF0",1748335517498,0.49738088,109650.0,109640.0,1.67034319]
["bitfinex-derivatives","BTCF0:USTF0",1748335517691,0.49738088,109650.0,109640.0,2.04620319]
["bitfinex-derivatives","BTCF0:USTF0",1748335518100,0.49750088,109650.0,109640.0,2.04620319]
["bitfinex-derivatives","BTCF0:USTF0",1748335518298,0.31515688,109650.0,109640.0,2.04620319]
["bitfinex-derivatives","BTCF0:USTF0",1748335518500,0.49750088,109650.0,109640.0,2.08080319]
["bitfinex-derivatives","BTCF0:USTF0",1748335520303,0.31503688,109650.0,109640.0,2.08080319]
["bitfinex-derivatives","BTCF0:USTF0",1748335520495,0.31515688,109650.0,109640.0,2.08080319]
["bitfinex-derivatives","BTCF0:USTF0",1748335520701,0.31515688,109650.0,109640.0,1.95217583]
["bitfinex-derivatives","BTCF0:USTF0",1748335521003,0.31515688,109650.0,109640.0,2.07080803]
["bitfinex-derivatives","BTCF0:USTF0",1748335521706,0.49750088,109650.0,109640.0,2.07080803]
["bitfinex-derivatives","BTCF0:USTF0",1748335523004,0.49750088,109650.0,109640.0,2.07080796]
["bitfinex-derivatives","BTCF0:USTF0",1748335523200,0.31515688,109650.0,109640.0,2.07080796]
["bitfinex-derivatives","BTCF0:USTF0",1748335524004,0.49750088,109650.0,109640.0,2.03620796]
["bitfinex-derivatives","BTCF0:USTF0",1748335525804,0.49750088,109650.0,109640.0,1.4627206]
["bitfinex-derivatives","BTCF0:USTF0",1748335526009,0.49750088,109650.0,109640.0,1.59134796]
["bitfinex-derivatives","BTCF0:USTF0",1748335526607,0.31515688,109650.0,109640.0,1.63820764]
["bitfinex-derivatives","BTCF0:USTF0",1748335527110,0.31515688,109650.0,109640.0,1.50958028]
["bitfinex-derivatives","BTCF0:USTF0",1748335527306,0.31515688,109650.0,109640.0,1.63820764]
["bitfinex-derivatives","BTCF0:USTF0",1748335528411,0.31515688,109650.0,109640.0,1.6482028]
["bitfinex-derivatives","BTCF0:USTF0",1748335528812,0.31515688,109650.0,109640.0,1.4652028]
["bitfinex-derivatives","BTCF0:USTF0",1748335529111,0.49750088,109650.0,109640.0,1.33657544]
["bitfinex-derivatives","BTCF0:USTF0",1748335529409,0.49750088,109650.0,109640.0,1.4652028]
["bitfinex-derivatives","BTCF0:USTF0",1748335529606,0.31515688,109650.0,109640.0,1.33657544]
["bitfinex-derivatives","BTCF0:USTF0",1748335529806,0.31515688,109650.0,109640.0,1.8627028]
["bitfinex-derivatives","BTCF0:USTF0",1748335530208,0.31515688,109650.0,109640.0,2.0269632]
["bitfinex-derivatives","BTCF0:USTF0",1748335530706,0.31515688,109650.0,109640.0,1.89833584]
["bitfinex-derivatives","BTCF0:USTF0",1748335530914,0.31515688,109650.0,109640.0,2.0269632]
["bitfinex-derivatives","BTCF0:USTF0",1748335531315,0.31503688,109650.0,109640.0,2.0269632]
["bitfinex-derivatives","BTCF0:USTF0",1748335531904,0.31503688,109650.0,109640.0,1.93433584]
["bitfinex-derivatives","BTCF0:USTF0",1748335532215,0.31515688,109650.0,109640.0,2.0629632]
["bitfinex-derivatives","BTCF0:USTF0",1748335532921,0.31503688,109650.0,109640.0,2.0629632]
["bitfinex-derivatives","BTCF0:USTF0",1748335533211,0.31515688,109650.0,109640.0,1.77007544]
["bitfinex-derivatives","BTCF0:USTF0",1748335533412,0.31515688,109650.0,109640.0,1.8987028]
["bitfinex-derivatives","BTCF0:USTF0",1748335533612,0.31515688,109650.0,109640.0,1.77007544]
["bitfinex-derivatives","BTCF0:USTF0",1748335533816,0.31515688,109650.0,109640.0,1.8987028]
["bitfinex-derivatives","BTCF0:USTF0",1748335534218,0.31515688,109650.0,109640.0,1.85184312]
["bitfinex-derivatives","BTCF0:USTF0",1748335534813,0.31515688,109650.0,109640.0,1.85248252]
["bitfinex-derivatives","BTCF0:USTF0",1748335535115,0.31515688,109650.0,109640.0,2.03484312]
["bitfinex-derivatives","BTCF0:USTF0",1748335535918,0.2734609,109680.0,109670.0,0.1823109]
["bitfinex-derivatives","BTCF0:USTF0",1748335536213,0.3190377,109680.0,109670.0,0.60093826]
["bitfinex-derivatives","BTCF0:USTF0",1748335536413,0.6798377,109680.0,109670.0,0.6365713]
["bitfinex-derivatives","BTCF0:USTF0",1748335536614,0.6799577,109680.0,109670.0,0.6365713]
["bitfinex-derivatives","BTCF0:USTF0",1748335537113,1.0903177,109680.0,109670.0,0.6365713]
["bitfinex-derivatives","BTCF0:USTF0",1748335537417,1.0903177,109680.0,109670.0,0.64457223]
["bitfinex-derivatives","BTCF0:USTF0",1748335538015,1.0993177,109680.0,109670.0,0.48131183]
["bitfinex-derivatives","BTCF0:USTF0",1748335538415,1.0943177,109680.0,109670.0,0.48031183]
["bitfinex-derivatives","BTCF0:USTF0",1748335538617,1.0963177,109680.0,109670.0,0.48131183]
["bitfinex-derivatives","BTCF0:USTF0",1748335538918,1.0933177,109680.0,109670.0,0.48131183]
["bitfinex-derivatives","BTCF0:USTF0",1748335539107,1.1660177,109680.0,109670.0,0.48131183]
["bitfinex-derivatives","BTCF0:USTF0",1748335541103,1.2015177,109680.0,109670.0,0.48131183]
["bitfinex-derivatives","BTCF0:USTF0",1748335542709,1.2015177,109680.0,109670.0,0.48131173]
["bitfinex-derivatives","BTCF0:USTF0",1748335542910,1.2015177,109680.0,109670.0,0.4733108]
["bitfinex-derivatives","BTCF0:USTF0",1748335543921,1.2015177,109680.0,109670.0,0.48131173]
["bitfinex-derivatives","BTCF0:USTF0",1748335547017,1.2015177,109680.0,109670.0,0.64543217]
["bitfinex-derivatives","BTCF0:USTF0",1748335548121,0.8407177,109680.0,109670.0,0.64543217]
["bitfinex-derivatives","BTCF0:USTF0",1748335548322,0.7911577,109680.0,109670.0,0.64543217]
["bitfinex-derivatives","BTCF0:USTF0",1748335548822,0.7911577,109680.0,109670.0,0.69231848]
["bitfinex-derivatives","BTCF0:USTF0",1748335551822,0.7911577,109680.0,109670.0,0.51000768]
["bitfinex-derivatives","BTCF0:USTF0",1748335553217,0.7911577,109680.0,109670.0,0.52819814]
["bitfinex-derivatives","BTCF0:USTF0",1748335553416,1.2014777,109680.0,109670.0,0.52819814]
["bitfinex-derivatives","BTCF0:USTF0",1748335554827,1.2014777,109680.0,109670.0,0.53258996]
["bitfinex-derivatives","BTCF0:USTF0",1748335557029,1.2014777,109680.0,109670.0,0.56728996]
["bitfinex-derivatives","BTCF0:USTF0",1748335558431,0.7911577,109680.0,109670.0,0.56728996]
["bitfinex-derivatives","BTCF0:USTF0",1748335558632,1.2014777,109680.0,109670.0,0.56728996]
["bitfinex-derivatives","BTCF0:USTF0",1748335558830,1.2013577,109680.0,109670.0,0.63888996]
["bitfinex-derivatives","BTCF0:USTF0",1748335559531,1.2014777,109680.0,109670.0,0.63888996]
["bitfinex-derivatives","BTCF0:USTF0",1748335561825,1.2014777,109680.0,109670.0,0.80301107]
["bitfinex-derivatives","BTCF0:USTF0",1748335562232,1.2014777,109680.0,109670.0,0.79501014]
["bitfinex-derivatives","BTCF0:USTF0",1748335563333,1.2014777,109680.0,109670.0,0.8050053]
["bitfinex-derivatives","BTCF0:USTF0",1748335568340,1.33010506,109680.0,109670.0,0.5163944]
["bitfinex-derivatives","BTCF0:USTF0",1748335568538,1.33010506,109680.0,109670.0,0.6987053]
["bitfinex-derivatives","BTCF0:USTF0",1748335569038,1.2014777,109680.0,109670.0,0.69431348]
["bitfinex-derivatives","BTCF0:USTF0",1748335569240,1.2014777,109680.0,109670.0,0.51200258]
["bitfinex-derivatives","BTCF0:USTF0",1748335569433,1.2014777,109680.0,109670.0,0.69431348]
["bitfinex-derivatives","BTCF0:USTF0",1748335569841,1.2014777,109680.0,109670.0,0.68431832]
["bitfinex-derivatives","BTCF0:USTF0",1748335571340,1.2014777,109680.0,109670.0,0.71791832]
["bitfinex-derivatives","BTCF0:USTF0",1748335572242,1.2014777,109680.0,109670.0,0.72231014]
["bitfinex-derivatives","BTCF0:USTF0",1748335572444,1.2014777,109680.0,109670.0,0.75871014]
["bitfinex-derivatives","BTCF0:USTF0",1748335574349,1.2013577,109680.0,109670.0,0.75871014]
["bitfinex-derivatives","BTCF0:USTF0",1748335575039,1.2014777,109680.0,109670.0,0.75871014]
["bitfinex-derivatives","BTCF0:USTF0",1748335575245,1.2014777,109680.0,109670.0,0.75431832]
["bitfinex-derivatives","BTCF0:USTF0",1748335575746,1.2014777,109680.0,109670.0,0.76431348]
["bitfinex-derivatives","BTCF0:USTF0",1748335576140,0.8406777,109680.0,109670.0,0.7687053]
["bitfinex-derivatives","BTCF0:USTF0",1748335576340,1.2014777,109680.0,109670.0,0.7687053]
["bitfinex-derivatives","BTCF0:USTF0",1748335579244,0.3948577,109680.0,109670.0,0.89294084]
["bitfinex-derivatives","BTCF0:USTF0",1748335579542,0.8051777,109680.0,109670.0,1.25374084]
["bitfinex-derivatives","BTCF0:USTF0",1748335580149,0.8051777,109680.0,109670.0,1.12511348]
["bitfinex-derivatives","BTCF0:USTF0",1748335580349,0.8050577,109680.0,109670.0,1.1295053]
["bitfinex-derivatives","BTCF0:USTF0",1748335580548,0.8051777,109680.0,109670.0,1.1295053]
["bitfinex-derivatives","BTCF0:USTF0",1748335582357,0.8041777,109680.0,109670.0,1.1295053]
["bitfinex-derivatives","BTCF0:USTF0",1748335582653,0.8041777,109680.0,109670.0,1.18496359]
["bitfinex-derivatives","BTCF0:USTF0",1748335583152,0.8031777,109680.0,109670.0,1.18396359]
["bitfinex-derivatives","BTCF0:USTF0",1748335584344,0.8031777,109680.0,109670.0,1.17957177]
["bitfinex-derivatives","BTCF0:USTF0",1748335587260,0.8031777,109680.0,109670.0,1.07957177]
["bitfinex-derivatives","BTCF0:USTF0",1748335587560,0.8031777,109680.0,109670.0,1.08396359]
["bitfinex-derivatives","BTCF0:USTF0",1748335588049,0.8031777,109680.0,109670.0,0.72316359]
["bitfinex-derivatives","BTCF0:USTF0",1748335588349,0.8031777,109680.0,109670.0,1.08396359]
["bitfinex-derivatives","BTCF0:USTF0",1748335591057,0.8031777,109680.0,109670.0,0.72316359]
["bitfinex-derivatives","BTCF0:USTF0",1748335591557,0.8031777,109680.0,109670.0,0.71877177]
["bitfinex-derivatives","BTCF0:USTF0",1748335592458,0.8031777,109680.0,109670.0,0.72316359]
["bitfinex-derivatives","BTCF0:USTF0",1748335592854,0.8031777,109680.0,109670.0,0.68676359]
["bitfinex-derivatives","BTCF0:USTF0",1748335593258,0.8031777,109680.0,109670.0,0.6313053]
["bitfinex-derivatives","BTCF0:USTF0",1748335593448,0.8031777,109680.0,109670.0,0.62691348]
["bitfinex-derivatives","BTCF0:USTF0",1748335598563,0.8031777,109680.0,109670.0,0.6313053]
["bitfinex-derivatives","BTCF0:USTF0",1748335598762,0.8031777,109680.0,109670.0,0.6669053]
["bitfinex-derivatives","BTCF0:USTF0",1748335599268,0.8031777,109680.0,109670.0,0.6699053]
["bitfinex-derivatives","BTCF0:USTF0",1748335600867,0.8031777,109680.0,109670.0,0.6729053]
["bitfinex-derivatives","BTCF0:USTF0",1748335601872,0.8031777,109680.0,109670.0,0.78857177]
["bitfinex-derivatives","BTCF0:USTF0",1748335603771,0.8031777,109680.0,109670.0,0.78417995]
["bitfinex-derivatives","BTCF0:USTF0",1748335604379,0.8031777,109680.0,109670.0,0.62005884]
["bitfinex-derivatives","BTCF0:USTF0",1748335604579,0.8031777,109680.0,109670.0,0.62859663]
["bitfinex-derivatives","BTCF0:USTF0",1748335604878,0.8031777,109680.0,109670.0,0.63298845]
["bitfinex-derivatives","BTCF0:USTF0",1748335606577,0.8031777,109680.0,109670.0,0.58610214]
["bitfinex-derivatives","BTCF0:USTF0",1748335606877,0.8031777,109680.0,109670.0,0.57610698]
["bitfinex-derivatives","BTCF0:USTF0",1748335607881,0.8031777,109680.0,109670.0,0.46044051]
["bitfinex-derivatives","BTCF0:USTF0",1748335608181,0.8031777,109680.0,109670.0,0.57610698]
["bitfinex-derivatives","BTCF0:USTF0",1748335608674,0.8031777,109680.0,109670.0,0.46044051]
["bitfinex-derivatives","BTCF0:USTF0",1748335608980,0.8031777,109680.0,109670.0,0.57610698]
["bitfinex-derivatives","BTCF0:USTF0",1748335609369,0.3928577,109680.0,109670.0,0.57610698]
["bitfinex-derivatives","BTCF0:USTF0",1748335609570,0.8031777,109680.0,109670.0,0.57610698]
["bitfinex-derivatives","BTCF0:USTF0",1748335610381,0.8030577,109680.0,109670.0,0.57610698]
["bitfinex-derivatives","BTCF0:USTF0",1748335610581,0.8031777,109680.0,109670.0,0.57610698]
["bitfinex-derivatives","BTCF0:USTF0",1748335611382,0.3928577,109680.0,109670.0,0.57610698]
["bitfinex-derivatives","BTCF0:USTF0",1748335612481,0.3928577,109680.0,109670.0,0.56756919]
["bitfinex-derivatives","BTCF0:USTF0",1748335613782,0.3928577,109680.0,109670.0,0.7316903]
["bitfinex-derivatives","BTCF0:USTF0",1748335615479,0.3928577,109680.0,109670.0,0.77850531]
["bitfinex-derivatives","BTCF0:USTF0",1748335615678,0.3928577,109680.0,109670.0,0.66283884]
["bitfinex-derivatives","BTCF0:USTF0",1748335616187,0.50852417,109680.0,109670.0,0.77850531]
["bitfinex-derivatives","BTCF0:USTF0",1748335616776,0.50852417,109680.0,109670.0,0.66283884]
["bitfinex-derivatives","BTCF0:USTF0",1748335617081,0.3928577,109680.0,109670.0,0.77850531]
["bitfinex-derivatives","BTCF0:USTF0",1748335618077,0.4291577,109680.0,109670.0,0.81680531]
["bitfinex-derivatives","BTCF0:USTF0",1748335618381,0.54482417,109680.0,109670.0,0.66553884]
["bitfinex-derivatives","BTCF0:USTF0",1748335618572,0.90562417,109680.0,109670.0,0.62723884]
["bitfinex-derivatives","BTCF0:USTF0",1748335618775,0.90562417,109680.0,109670.0,0.637234]
["bitfinex-derivatives","BTCF0:USTF0",1748335619987,0.90562417,109680.0,109670.0,0.4213231]
["bitfinex-derivatives","BTCF0:USTF0",1748335620284,1.02129064,109680.0,109670.0,0.4213231]
["bitfinex-derivatives","BTCF0:USTF0",1748335621085,0.90562417,109680.0,109670.0,0.4213231]
["bitfinex-derivatives","BTCF0:USTF0",1748335621284,0.90562417,109680.0,109670.0,0.41986671]
["bitfinex-derivatives","BTCF0:USTF0",1748335621588,0.90562417,109680.0,109670.0,0.2557456]
["bitfinex-derivatives","BTCF0:USTF0",1748335622690,1.35358417,109680.0,109670.0,0.2557456]
["bitfinex-derivatives","BTCF0:USTF0",1748335623784,1.2379177,109680.0,109670.0,0.2557456]
["bitfinex-derivatives","BTCF0:USTF0",1748335623990,1.35358417,109680.0,109670.0,0.4380565]
["bitfinex-derivatives","BTCF0:USTF0",1748335624190,1.35358417,109680.0,109670.0,0.2936456]
["bitfinex-derivatives","BTCF0:USTF0",1748335624787,1.76390417,109680.0,109670.0,0.4759565]
["bitfinex-derivatives","BTCF0:USTF0",1748335625287,1.76378417,109680.0,109670.0,0.4759565]
["bitfinex-derivatives","BTCF0:USTF0",1748335625592,1.76390417,109680.0,109670.0,0.4759565]
["bitfinex-derivatives","BTCF0:USTF0",1748335625894,1.6482377,109680.0,109670.0,0.4759565]
["bitfinex-derivatives","BTCF0:USTF0",1748335631392,1.2379177,109680.0,109670.0,0.4759565]
["bitfinex-derivatives","BTCF0:USTF0",1748335631583,1.6482377,109680.0,109670.0,0.4759565]
["bitfinex-derivatives","BTCF0:USTF0",1748335635097,1.6482377,109680.0,109670.0,0.64008464]
["bitfinex-derivatives","BTCF0:USTF0",1748335636294,1.2874377,109680.0,109670.0,0.64008464]
["bitfinex-derivatives","BTCF0:USTF0",1748335636497,1.6482377,109680.0,109670.0,0.64008464]
["bitfinex-derivatives","BTCF0:USTF0",1748335639597,1.77676887,109680.0,109670.0,0.64008464]
["bitfinex-derivatives","BTCF0:USTF0",1748335640697,1.77676887,109680.0,109670.0,0.41987374]
["bitfinex-derivatives","BTCF0:USTF0",1748335641403,1.77676887,109680.0,109670.0,0.2557456]
["bitfinex-derivatives","BTCF0:USTF0",1748335641802,1.77676887,109680.0,109670.0,0.25362839]
["bitfinex-derivatives","BTCF0:USTF0",1748335647909,1.87962626,109680.0,109670.0,0.25362839]
["bitfinex-derivatives","BTCF0:USTF0",1748335651319,1.87962626,109680.0,109670.0,0.20681338]
["bitfinex-derivatives","BTCF0:USTF0",1748335652118,2.24042626,109680.0,109670.0,0.20681338]
["bitfinex-derivatives","BTCF0:USTF0",1748335654518,2.0090377,109680.0,109670.0,0.20681338]
["bitfinex-derivatives","BTCF0:USTF0",1748335654820,2.12473198,109680.0,109670.0,0.20681338]
["bitfinex-derivatives","BTCF0:USTF0",1748335655322,2.24042626,109680.0,109670.0,0.20681338]
["bitfinex-derivatives","BTCF0:USTF0",1748335655520,2.12477198,109680.0,109670.0,0.20681338]
["bitfinex-derivatives","BTCF0:USTF0",1748335656623,2.12465198,109680.0,109670.0,0.20681338]
["bitfinex-derivatives","BTCF0:USTF0",1748335659023,2.12465198,109680.0,109670.0,0.24131338]
["bitfinex-derivatives","BTCF0:USTF0",1748335659918,2.12465198,109680.0,109670.0,0.06371006]
["bitfinex-derivatives","BTCF0:USTF0",1748335660224,2.12465198,109680.0,109670.0,0.35131338]
["bitfinex-derivatives","BTCF0:USTF0",1748335660624,2.12465198,109680.0,109670.0,0.34489182]
["bitfinex-derivatives","BTCF0:USTF0",1748335661216,2.24034626,109680.0,109670.0,0.34489182]
["bitfinex-derivatives","BTCF0:USTF0",1748335663328,2.24034626,109680.0,109670.0,0.35131962]
["bitfinex-derivatives","BTCF0:USTF0",1748335663824,2.24034626,109680.0,109670.0,0.18131962]
["bitfinex-derivatives","BTCF0:USTF0",1748335665329,2.24034626,109680.0,109670.0,0.03881446]
["bitfinex-derivatives","BTCF0:USTF0",1748335665827,2.24034626,109680.0,109670.0,0.04320628]
["bitfinex-derivatives","BTCF0:USTF0",1748335668530,2.0089577,109680.0,109670.0,0.04320628]
["bitfinex-derivatives","BTCF0:USTF0",1748335668828,2.24034626,109680.0,109670.0,0.04320628]
["bitfinex-derivatives","BTCF0:USTF0",1748335674726,2.24034626,109680.0,109670.0,0.09027393]
["bitfinex-derivatives","BTCF0:USTF0",1748335677134,2.12465198,109680.0,109670.0,0.09027393]
["bitfinex-derivatives","BTCF0:USTF0",1748335677338,1.71429198,109680.0,109670.0,0.09027393]
["bitfinex-derivatives","BTCF0:USTF0",1748335677638,2.12465198,109680.0,109670.0,0.25145947]
["bitfinex-derivatives","BTCF0:USTF0",1748335677829,2.12465198,109680.0,109670.0,0.27219182]
["bitfinex-derivatives","BTCF0:USTF0",1748335679242,2.12465198,109680.0,109670.0,0.30649182]
["bitfinex-derivatives","BTCF0:USTF0",1748335680242,2.12465198,109680.0,109670.0,0.47063175]
["bitfinex-derivatives","BTCF0:USTF0",1748335680642,2.12465198,109680.0,109670.0,0.36853175]
["bitfinex-derivatives","BTCF0:USTF0",1748335680938,2.24034626,109680.0,109670.0,0.36853175]
["bitfinex-derivatives","BTCF0:USTF0",1748335682538,2.24034626,109680.0,109670.0,0.41560189]
["bitfinex-derivatives","BTCF0:USTF0",1748335686548,2.24034626,109680.0,109670.0,0.4220327]
["bitfinex-derivatives","BTCF0:USTF0",1748335687651,2.24034626,109680.0,109670.0,0.42414066]
["bitfinex-derivatives","BTCF0:USTF0",1748335687945,2.0089577,109680.0,109670.0,0.42414066]
["bitfinex-derivatives","BTCF0:USTF0",1748335688159,2.12465198,109680.0,109670.0,0.42414066]
["bitfinex-derivatives","BTCF0:USTF0",1748335688851,2.24034626,109680.0,109670.0,0.42414066]
["bitfinex-derivatives","BTCF0:USTF0",1748335689152,2.12465198,109680.0,109670.0,0.42414066]
["bitfinex-derivatives","BTCF0:USTF0",1748335690853,1.40305198,109680.0,109670.0,0.42414066]
["bitfinex-derivatives","BTCF0:USTF0",1748335691055,2.12465198,109680.0,109670.0,0.42414066]
["bitfinex-derivatives","BTCF0:USTF0",1748335693953,1.1506377,109680.0,109670.0,0.42414066]
["bitfinex-derivatives","BTCF0:USTF0",1748335694153,0.7535377,109680.0,109670.0,0.60645146]
["bitfinex-derivatives","BTCF0:USTF0",1748335694355,1.24309198,109680.0,109670.0,0.71095146]
["bitfinex-derivatives","BTCF0:USTF0",1748335694859,1.24321198,109680.0,109670.0,0.71095146]
["bitfinex-derivatives","BTCF0:USTF0",1748335695061,1.24309198,109680.0,109670.0,0.71095146]
["bitfinex-derivatives","BTCF0:USTF0",1748335695360,1.24321198,109680.0,109670.0,0.71095146]
["bitfinex-derivatives","BTCF0:USTF0",1748335696856,1.24321198,109680.0,109670.0,0.52864066]
["bitfinex-derivatives","BTCF0:USTF0",1748335697054,1.27801198,109680.0,109670.0,0.52864066]
["bitfinex-derivatives","BTCF0:USTF0",1748335699862,1.1623177,109680.0,109670.0,0.52864066]
["bitfinex-derivatives","BTCF0:USTF0",1748335700056,1.27801198,109680.0,109670.0,0.52864066]
["bitfinex-derivatives","BTCF0:USTF0",1748335703161,1.31191198,109680.0,109670.0,0.52864066]
["bitfinex-derivatives","BTCF0:USTF0",1748335703957,1.37804626,109680.0,109670.0,0.52864066]
["bitfinex-derivatives","BTCF0:USTF0",1748335704146,2.23548626,109680.0,109670.0,0.42414066]
["bitfinex-derivatives","BTCF0:USTF0",1748335704352,2.23548626,109680.0,109670.0,0.26000073]
["bitfinex-derivatives","BTCF0:USTF0",1748335705065,2.23548626,109680.0,109670.0,0.25788894]
["bitfinex-derivatives","BTCF0:USTF0",1748335705361,2.11979198,109680.0,109670.0,0.25788894]
["bitfinex-derivatives","BTCF0:USTF0",1748335705557,2.23548626,109680.0,109670.0,0.25788894]
["bitfinex-derivatives","BTCF0:USTF0",1748335707259,2.11979198,109680.0,109670.0,0.25788894]
["bitfinex-derivatives","BTCF0:USTF0",1748335707564,2.11979198,109680.0,109670.0,0.32948894]
["bitfinex-derivatives","BTCF0:USTF0",1748335707864,2.11979198,109680.0,109670.0,0.36568894]
["bitfinex-derivatives","BTCF0:USTF0",1748335708267,2.11979198,109680.0,109670.0,0.3186188]
["bitfinex-derivatives","BTCF0:USTF0",1748335710764,2.11979198,109680.0,109670.0,0.2108188]
["bitfinex-derivatives","BTCF0:USTF0",1748335711667,2.0040977,109680.0,109670.0,0.2108188]
["bitfinex-derivatives","BTCF0:USTF0",1748335711966,2.23548626,109680.0,109670.0,0.2108188]
["bitfinex-derivatives","BTCF0:USTF0",1748335712567,2.11979198,109680.0,109670.0,0.2108188]
["bitfinex-derivatives","BTCF0:USTF0",1748335712972,2.0040977,109680.0,109670.0,0.2108188]
["bitfinex-derivatives","BTCF0:USTF0",1748335713163,2.11979198,109680.0,109670.0,0.2108188]
["bitfinex-derivatives","BTCF0:USTF0",1748335713665,2.0040977,109680.0,109670.0,0.2108188]
["bitfinex-derivatives","BTCF0:USTF0",1748335713870,2.11979198,109680.0,109670.0,0.37496153]
["bitfinex-derivatives","BTCF0:USTF0",1748335715470,2.11979198,109680.0,109670.0,0.2108188]
["bitfinex-derivatives","BTCF0:USTF0",1748335717268,2.11979198,109680.0,109670.0,0.25777097]
["bitfinex-derivatives","BTCF0:USTF0",1748335722271,1.39819198,109680.0,109670.0,0.25777097]
["bitfinex-derivatives","BTCF0:USTF0",1748335722471,2.11979198,109680.0,109670.0,0.25777097]
["bitfinex-derivatives","BTCF0:USTF0",1748335722875,2.23548626,109680.0,109670.0,0.25777097]
["bitfinex-derivatives","BTCF0:USTF0",1748335724167,2.11979198,109680.0,109670.0,0.25777097]
["bitfinex-derivatives","BTCF0:USTF0",1748335724967,2.11979198,109680.0,109670.0,0.42191451]
["bitfinex-derivatives","BTCF0:USTF0",1748335726576,2.11967198,109680.0,109670.0,0.42191451]
["bitfinex-derivatives","BTCF0:USTF0",1748335727370,2.11967198,109680.0,109670.0,0.42619691]
["bitfinex-derivatives","BTCF0:USTF0",1748335727875,1.39807198,109680.0,109670.0,0.42619691]
["bitfinex-derivatives","BTCF0:USTF0",1748335728078,2.11967198,109680.0,109670.0,0.26205337]
["bitfinex-derivatives","BTCF0:USTF0",1748335728476,2.11967198,109680.0,109670.0,0.25777097]
["bitfinex-derivatives","BTCF0:USTF0",1748335731171,1.70931198,109680.0,109670.0,0.25777097]
["bitfinex-derivatives","BTCF0:USTF0",1748335731372,2.11967198,109680.0,109670.0,0.25777097]
["bitfinex-derivatives","BTCF0:USTF0",1748335731679,1.39807198,109680.0,109670.0,0.25777097]
["bitfinex-derivatives","BTCF0:USTF0",1748335731980,2.11967198,109680.0,109670.0,0.25337915]
["bitfinex-derivatives","BTCF0:USTF0",1748335732178,2.11967198,109680.0,109670.0,0.41752276]
["bitfinex-derivatives","BTCF0:USTF0",1748335732981,2.11967198,109680.0,109670.0,0.42191458]
["bitfinex-derivatives","BTCF0:USTF0",1748335733778,1.70931198,109680.0,109670.0,0.42191458]
["bitfinex-derivatives","BTCF0:USTF0",1748335733979,2.11967198,109680.0,109670.0,0.42191458]
["bitfinex-derivatives","BTCF0:USTF0",1748335734776,1.26223198,109680.0,109670.0,0.42191458]
["bitfinex-derivatives","BTCF0:USTF0",1748335734981,1.67259198,109680.0,109670.0,0.52841458]
["bitfinex-derivatives","BTCF0:USTF0",1748335735373,1.67271198,109680.0,109670.0,0.52841458]
["bitfinex-derivatives","BTCF0:USTF0",1748335736785,1.67271198,109680.0,109670.0,0.53052637]
["bitfinex-derivatives","BTCF0:USTF0",1748335737080,1.67271198,109680.0,109670.0,0.36638276]
["bitfinex-derivatives","BTCF0:USTF0",1748335737280,2.11915198,109680.0,109670.0,0.36638276]
["bitfinex-derivatives","BTCF0:USTF0",1748335737782,2.0034577,109680.0,109670.0,0.36638276]
["bitfinex-derivatives","BTCF0:USTF0",1748335737968,2.11915198,109680.0,109670.0,0.36638276]
["bitfinex-derivatives","BTCF0:USTF0",1748335739388,2.0034577,109680.0,109670.0,0.36638276]
["bitfinex-derivatives","BTCF0:USTF0",1748335739576,2.11915198,109680.0,109670.0,0.36638276]
["bitfinex-derivatives","BTCF0:USTF0",1748335739889,2.0034577,109680.0,109670.0,0.36638276]
["bitfinex-derivatives","BTCF0:USTF0",1748335740080,2.11915198,109680.0,109670.0,0.36638276]
["bitfinex-derivatives","BTCF0:USTF0",1748335741889,2.11915198,109680.0,109670.0,0.35784399]
["bitfinex-derivatives","BTCF0:USTF0",1748335744181,1.75835198,109680.0,109670.0,0.35784399]
["bitfinex-derivatives","BTCF0:USTF0",1748335744489,1.75835198,109680.0,109670.0,0.31089182]
["bitfinex-derivatives","BTCF0:USTF0",1748335746185,1.39755198,109680.0,109670.0,0.31089182]
["bitfinex-derivatives","BTCF0:USTF0",1748335746485,1.75835198,109680.0,109670.0,0.31089182]
["bitfinex-derivatives","BTCF0:USTF0",1748335748086,1.75835198,109680.0,109670.0,0.48356452]
["bitfinex-derivatives","BTCF0:USTF0",1748335748697,1.6426577,109680.0,109670.0,0.48356452]
["bitfinex-derivatives","BTCF0:USTF0",1748335748885,1.75835198,109680.0,109670.0,0.53051669]
["bitfinex-derivatives","BTCF0:USTF0",1748335749592,1.75835198,109680.0,109670.0,0.36638276]
["bitfinex-derivatives","BTCF0:USTF0",1748335751388,1.75835198,109680.0,109670.0,0.31943059]
["bitfinex-derivatives","BTCF0:USTF0",1748335753390,1.6426577,109680.0,109670.0,0.31943059]
["bitfinex-derivatives","BTCF0:USTF0",1748335753596,1.75835198,109680.0,109670.0,0.31943059]
["bitfinex-derivatives","BTCF0:USTF0",1748335755796,1.39755198,109680.0,109670.0,0.31943059]
["bitfinex-derivatives","BTCF0:USTF0",1748335755995,1.75835198,109680.0,109670.0,0.31943059]
["bitfinex-derivatives","BTCF0:USTF0",1748335758198,1.6426577,109680.0,109670.0,0.31943059]
["bitfinex-derivatives","BTCF0:USTF0",1748335758394,1.75835198,109680.0,109670.0,0.31943059]
["bitfinex-derivatives","BTCF0:USTF0",1748335759697,1.6426577,109680.0,109670.0,0.31943059]
["bitfinex-derivatives","BTCF0:USTF0",1748335759900,1.75835198,109680.0,109670.0,0.31943059]
["bitfinex-derivatives","BTCF0:USTF0",1748335763104,1.75835198,109680.0,109670.0,0.36630824]
["bitfinex-derivatives","BTCF0:USTF0",1748335763706,1.75835198,109680.0,109670.0,0.29500824]
["bitfinex-derivatives","BTCF0:USTF0",1748335764104,1.75835198,109680.0,109670.0,0.25980824]
["bitfinex-derivatives","BTCF0:USTF0",1748335765004,1.87404626,109680.0,109670.0,0.25980824]
["bitfinex-derivatives","BTCF0:USTF0",1748335766706,1.87392626,109680.0,109670.0,0.25126947]
["bitfinex-derivatives","BTCF0:USTF0",1748335768503,1.87392626,109680.0,109670.0,0.20439182]
["bitfinex-derivatives","BTCF0:USTF0",1748335770817,1.87392626,109680.0,109670.0,0.25439182]
["bitfinex-derivatives","BTCF0:USTF0",1748335772914,1.87592626,109680.0,109670.0,0.25439182]
["bitfinex-derivatives","BTCF0:USTF0",1748335773103,1.87792626,109680.0,109670.0,0.26182198]
["bitfinex-derivatives","BTCF0:USTF0",1748335774311,0.1823093,109670.0,109660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748335774514,1.91477786,109670.0,109660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748335774715,0.1823259,109660.0,109650.0,0.12686556]
["bitfinex-derivatives","BTCF0:USTF0",1748335774914,1.73675446,109660.0,109650.0,0.15686556]
["bitfinex-derivatives","BTCF0:USTF0",1748335775117,1.75071559,109660.0,109650.0,0.15686556]
["bitfinex-derivatives","BTCF0:USTF0",1748335775615,1.75071559,109660.0,109650.0,0.12686556]
["bitfinex-derivatives","BTCF0:USTF0",1748335775804,1.75071559,109660.0,109650.0,0.13114417]
["bitfinex-derivatives","BTCF0:USTF0",1748335776210,1.75071559,109660.0,109650.0,0.00527861]
["bitfinex-derivatives","BTCF0:USTF0",1748335776412,1.75171559,109660.0,109650.0,0.00527861]
["bitfinex-derivatives","BTCF0:USTF0",1748335776619,1.75171559,109660.0,109650.0,0.03527861]
["bitfinex-derivatives","BTCF0:USTF0",1748335777004,0.1823424,109650.0,109640.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748335777209,0.84763096,109650.0,109640.0,0.01013688]
["bitfinex-derivatives","BTCF0:USTF0",1748335777408,0.84763096,109650.0,109640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748335777710,0.84763096,109650.0,109630.0,0.01403499]
["bitfinex-derivatives","BTCF0:USTF0",1748335777711,0.182359,109640.0,109630.0,0.01403499]
["bitfinex-derivatives","BTCF0:USTF0",1748335777912,1.62339328,109640.0,109630.0,0.01403499]
["bitfinex-derivatives","BTCF0:USTF0",1748335778109,1.62339328,109640.0,109630.0,0.02403499]
["bitfinex-derivatives","BTCF0:USTF0",1748335778314,1.62339328,109640.0,109630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748335779108,1.62339328,109640.0,109630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748335779504,1.62339328,109640.0,109630.0,0.01420238]
["bitfinex-derivatives","BTCF0:USTF0",1748335779717,1.62439328,109640.0,109630.0,0.01420238]
["bitfinex-derivatives","BTCF0:USTF0",1748335780320,1.62439328,109640.0,109630.0,0.00420238]
["bitfinex-derivatives","BTCF0:USTF0",1748335780910,1.508699,109640.0,109630.0,0.00420238]
["bitfinex-derivatives","BTCF0:USTF0",1748335781120,1.62439328,109640.0,109630.0,0.00420238]
["bitfinex-derivatives","BTCF0:USTF0",1748335781511,1.62439328,109640.0,109630.0,0.01420238]
["bitfinex-derivatives","BTCF0:USTF0",1748335782113,1.508699,109640.0,109630.0,0.01420238]
["bitfinex-derivatives","BTCF0:USTF0",1748335782313,1.62439328,109640.0,109630.0,0.01420238]
["bitfinex-derivatives","BTCF0:USTF0",1748335782816,1.6335359,109640.0,109630.0,0.01420238]
["bitfinex-derivatives","BTCF0:USTF0",1748335787435,1.6335359,109640.0,109630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748335788738,1.51784162,109640.0,109630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748335788938,1.6335359,109640.0,109630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748335789232,1.51784162,109640.0,109630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748335789438,1.6335359,109640.0,109630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748335790036,1.6335359,109640.0,109630.0,0.01539182]
["bitfinex-derivatives","BTCF0:USTF0",1748335794642,1.2231359,109640.0,109630.0,0.01539182]
["bitfinex-derivatives","BTCF0:USTF0",1748335794840,1.6336559,109640.0,109630.0,0.01539182]
["bitfinex-derivatives","BTCF0:USTF0",1748335798743,1.6336559,109640.0,109630.0,0.0185942]
["bitfinex-derivatives","BTCF0:USTF0",1748335801845,1.51796162,109640.0,109630.0,0.0185942]
["bitfinex-derivatives","BTCF0:USTF0",1748335802046,1.6336559,109640.0,109630.0,0.0185942]
["bitfinex-derivatives","BTCF0:USTF0",1748335803048,1.6336559,109640.0,109630.0,0.01539182]
["bitfinex-derivatives","BTCF0:USTF0",1748335803534,1.6336559,109640.0,109630.0,0.00539182]
["bitfinex-derivatives","BTCF0:USTF0",1748335805141,1.6336559,109640.0,109630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748335805345,1.6792474,109640.0,109630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748335805647,1.56355312,109640.0,109630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748335806348,1.61989817,109640.0,109630.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748335806835,1.73559245,109640.0,109630.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748335807237,0.1823925,109620.0,109610.0,0.11260911]
["bitfinex-derivatives","BTCF0:USTF0",1748335807443,1.51284678,109620.0,109610.0,0.22260911]
["bitfinex-derivatives","BTCF0:USTF0",1748335807741,1.97464678,109620.0,109610.0,0.22260911]
["bitfinex-derivatives","BTCF0:USTF0",1748335808433,1.97464678,109620.0,109610.0,0.22560911]
["bitfinex-derivatives","BTCF0:USTF0",1748335808631,1.97564678,109620.0,109610.0,0.22660911]
["bitfinex-derivatives","BTCF0:USTF0",1748335809336,1.97564678,109620.0,109610.0,0.15584064]
["bitfinex-derivatives","BTCF0:USTF0",1748335810245,1.97564678,109620.0,109610.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1748335811147,1.97564678,109620.0,109610.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1748335811349,1.12168678,109620.0,109610.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1748335811545,1.97568678,109620.0,109610.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1748335811748,1.97568678,109620.0,109610.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1748335812049,1.4163325,109620.0,109610.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1748335812238,1.7929125,109620.0,109610.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1748335812854,1.7927925,109620.0,109610.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1748335813049,1.90860678,109620.0,109610.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1748335815149,1.49804678,109620.0,109610.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1748335815337,1.90860678,109620.0,109610.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1748335815544,1.05460678,109620.0,109610.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1748335815751,1.90848678,109620.0,109610.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1748335816154,0.1833925,109620.0,109610.0,1.08868818]
["bitfinex-derivatives","BTCF0:USTF0",1748335816347,0.001,109620.0,109610.0,1.42991618]
["bitfinex-derivatives","BTCF0:USTF0",1748335816548,0.00112,109620.0,109610.0,1.42991618]
["bitfinex-derivatives","BTCF0:USTF0",1748335816856,0.1833773,109620.0,109610.0,1.42991618]
["bitfinex-derivatives","BTCF0:USTF0",1748335817053,0.1834973,109620.0,109610.0,1.42991618]
["bitfinex-derivatives","BTCF0:USTF0",1748335817253,0.1833773,109620.0,109610.0,1.42991618]
["bitfinex-derivatives","BTCF0:USTF0",1748335817439,0.1834973,109620.0,109610.0,1.42991618]
["bitfinex-derivatives","BTCF0:USTF0",1748335817853,0.1834973,109620.0,109610.0,1.59413367]
["bitfinex-derivatives","BTCF0:USTF0",1748335819454,0.1834973,109620.0,109610.0,1.64094513]
["bitfinex-derivatives","BTCF0:USTF0",1748335819753,0.1833773,109620.0,109610.0,1.64533695]
["bitfinex-derivatives","BTCF0:USTF0",1748335819954,0.1834973,109620.0,109610.0,1.65822119]
["bitfinex-derivatives","BTCF0:USTF0",1748335821746,0.1834973,109620.0,109610.0,1.52964267]
["bitfinex-derivatives","BTCF0:USTF0",1748335821946,0.1834973,109620.0,109610.0,1.65822119]
["bitfinex-derivatives","BTCF0:USTF0",1748335822147,0.1834973,109620.0,109610.0,1.71357084]
["bitfinex-derivatives","BTCF0:USTF0",1748335823456,0.1834973,109620.0,109610.0,1.72429512]
["bitfinex-derivatives","BTCF0:USTF0",1748335824157,0.1834973,109620.0,109610.0,1.66894547]
["bitfinex-derivatives","BTCF0:USTF0",1748335824351,0.1834973,109620.0,109610.0,1.41894547]
["bitfinex-derivatives","BTCF0:USTF0",1748335824656,0.1834973,109620.0,109610.0,1.66894547]
["bitfinex-derivatives","BTCF0:USTF0",1748335825155,0.1834973,109620.0,109610.0,1.41894547]
["bitfinex-derivatives","BTCF0:USTF0",1748335826355,0.1834973,109620.0,109610.0,1.05814547]
["bitfinex-derivatives","BTCF0:USTF0",1748335826559,0.1834973,109620.0,109610.0,1.41894547]
["bitfinex-derivatives","BTCF0:USTF0",1748335830561,0.1834973,109620.0,109610.0,1.60194547]
["bitfinex-derivatives","BTCF0:USTF0",1748335833047,0.2175973,109620.0,109610.0,1.60194547]
["bitfinex-derivatives","BTCF0:USTF0",1748335833562,0.2175973,109620.0,109610.0,1.65729512]
["bitfinex-derivatives","BTCF0:USTF0",1748335833862,0.2175973,109620.0,109610.0,1.5287166]
["bitfinex-derivatives","BTCF0:USTF0",1748335834055,0.2175973,109620.0,109610.0,1.65729512]
["bitfinex-derivatives","BTCF0:USTF0",1748335835162,0.2175973,109620.0,109610.0,1.56606712]
["bitfinex-derivatives","BTCF0:USTF0",1748335835363,0.2175973,109620.0,109610.0,1.65729512]
["bitfinex-derivatives","BTCF0:USTF0",1748335836763,0.2175973,109620.0,109610.0,1.5287166]
["bitfinex-derivatives","BTCF0:USTF0",1748335836963,0.2175973,109620.0,109610.0,1.65729512]
["bitfinex-derivatives","BTCF0:USTF0",1748335837569,0.2175973,109620.0,109610.0,1.56606712]
["bitfinex-derivatives","BTCF0:USTF0",1748335839068,0.2512973,109620.0,109610.0,1.56606712]
["bitfinex-derivatives","BTCF0:USTF0",1748335840071,0.2512973,109620.0,109610.0,1.55324443]
["bitfinex-derivatives","BTCF0:USTF0",1748335841270,0.2512973,109620.0,109610.0,1.49789478]
["bitfinex-derivatives","BTCF0:USTF0",1748335842971,0.2512973,109620.0,109610.0,1.33367729]
["bitfinex-derivatives","BTCF0:USTF0",1748335843361,0.2512973,109620.0,109610.0,1.72858583]
["bitfinex-derivatives","BTCF0:USTF0",1748335844171,0.2512973,109620.0,109610.0,1.61283]
["bitfinex-derivatives","BTCF0:USTF0",1748335844365,0.2512973,109620.0,109610.0,1.72858583]
["bitfinex-derivatives","BTCF0:USTF0",1748335846170,0.2837973,109620.0,109610.0,1.28686583]
["bitfinex-derivatives","BTCF0:USTF0",1748335846365,0.2837973,109620.0,109610.0,1.72858583]
["bitfinex-derivatives","BTCF0:USTF0",1748335848772,0.2837973,109620.0,109610.0,1.56624517]
["bitfinex-derivatives","BTCF0:USTF0",1748335849073,0.2836773,109620.0,109610.0,1.56624517]
["bitfinex-derivatives","BTCF0:USTF0",1748335850878,0.2511773,109620.0,109610.0,1.56624517]
["bitfinex-derivatives","BTCF0:USTF0",1748335851267,0.2837773,109620.0,109610.0,1.56624517]
["bitfinex-derivatives","BTCF0:USTF0",1748335852378,0.2837773,109620.0,109610.0,1.64354517]
["bitfinex-derivatives","BTCF0:USTF0",1748335856777,0.2837773,109620.0,109610.0,1.69035663]
["bitfinex-derivatives","BTCF0:USTF0",1748335857276,0.2837773,109620.0,109610.0,1.85457412]
["bitfinex-derivatives","BTCF0:USTF0",1748335858877,0.2837773,109620.0,109610.0,1.90992753]
["bitfinex-derivatives","BTCF0:USTF0",1748335859080,0.2837773,109620.0,109610.0,2.27929849]
["bitfinex-derivatives","BTCF0:USTF0",1748335860077,0.2837773,109620.0,109610.0,2.16354266]
["bitfinex-derivatives","BTCF0:USTF0",1748335860272,0.2837773,109620.0,109610.0,2.27929849]
["bitfinex-derivatives","BTCF0:USTF0",1748335861079,0.2837773,109620.0,109610.0,1.91849849]
["bitfinex-derivatives","BTCF0:USTF0",1748335861286,0.2837773,109620.0,109610.0,2.27929849]
["bitfinex-derivatives","BTCF0:USTF0",1748335861471,0.2837773,109620.0,109610.0,2.15281838]
["bitfinex-derivatives","BTCF0:USTF0",1748335861767,0.2837773,109620.0,109610.0,2.22457421]
["bitfinex-derivatives","BTCF0:USTF0",1748335863890,0.2837773,109620.0,109610.0,2.10881838]
["bitfinex-derivatives","BTCF0:USTF0",1748335864182,0.2837773,109620.0,109610.0,2.22457421]
["bitfinex-derivatives","BTCF0:USTF0",1748335865786,0.2837773,109620.0,109610.0,2.10881838]
["bitfinex-derivatives","BTCF0:USTF0",1748335866083,0.2827773,109620.0,109610.0,2.23597581]
["bitfinex-derivatives","BTCF0:USTF0",1748335867093,0.2827773,109620.0,109610.0,2.12021998]
["bitfinex-derivatives","BTCF0:USTF0",1748335867281,0.2827773,109620.0,109610.0,1.79425581]
["bitfinex-derivatives","BTCF0:USTF0",1748335867482,0.2827773,109620.0,109610.0,1.63379838]
["bitfinex-derivatives","BTCF0:USTF0",1748335867682,0.2827773,109620.0,109610.0,1.74955421]
["bitfinex-derivatives","BTCF0:USTF0",1748335868389,0.2827773,109620.0,109610.0,1.38018325]
["bitfinex-derivatives","BTCF0:USTF0",1748335868687,0.2827773,109620.0,109610.0,1.39524845]
["bitfinex-derivatives","BTCF0:USTF0",1748335871290,0.2827773,109620.0,109610.0,1.35064435]
["bitfinex-derivatives","BTCF0:USTF0",1748335871484,0.2827773,109620.0,109610.0,1.18642686]
["bitfinex-derivatives","BTCF0:USTF0",1748335872100,0.2827773,109620.0,109610.0,1.41390686]
["bitfinex-derivatives","BTCF0:USTF0",1748335873205,0.2827773,109620.0,109610.0,1.3670954]
["bitfinex-derivatives","BTCF0:USTF0",1748335873398,0.2827773,109620.0,109610.0,0.9566154]
["bitfinex-derivatives","BTCF0:USTF0",1748335875905,0.1004,109620.0,109610.0,0.9566154]
["bitfinex-derivatives","BTCF0:USTF0",1748335877309,0.1004,109620.0,109610.0,0.84085957]
["bitfinex-derivatives","BTCF0:USTF0",1748335877705,0.2827778,109620.0,109610.0,0.9566154]
["bitfinex-derivatives","BTCF0:USTF0",1748335878006,0.2827778,109620.0,109610.0,0.84085957]
["bitfinex-derivatives","BTCF0:USTF0",1748335878307,0.2827778,109620.0,109610.0,0.9566154]
["bitfinex-derivatives","BTCF0:USTF0",1748335879408,0.2827778,109620.0,109610.0,1.12083289]
["bitfinex-derivatives","BTCF0:USTF0",1748335880606,0.2827778,109620.0,109610.0,0.76003289]
["bitfinex-derivatives","BTCF0:USTF0",1748335880798,0.2827778,109620.0,109610.0,1.12083289]
["bitfinex-derivatives","BTCF0:USTF0",1748335882293,0.2827778,109620.0,109610.0,1.10781158]
["bitfinex-derivatives","BTCF0:USTF0",1748335882707,0.2827778,109620.0,109610.0,1.10341976]
["bitfinex-derivatives","BTCF0:USTF0",1748335883206,0.2827778,109620.0,109610.0,1.05501855]
["bitfinex-derivatives","BTCF0:USTF0",1748335883403,0.2827778,109620.0,109610.0,1.27171625]
["bitfinex-derivatives","BTCF0:USTF0",1748335883604,0.1004,109620.0,109610.0,1.27171625]
["bitfinex-derivatives","BTCF0:USTF0",1748335883804,0.10052,109620.0,109610.0,1.28560807]
["bitfinex-derivatives","BTCF0:USTF0",1748335884311,0.1004,109620.0,109610.0,1.35130807]
["bitfinex-derivatives","BTCF0:USTF0",1748335884504,0.10052,109620.0,109610.0,1.35130807]
["bitfinex-derivatives","BTCF0:USTF0",1748335884807,0.10052,109620.0,109610.0,1.29538501]
["bitfinex-derivatives","BTCF0:USTF0",1748335885201,0.10052,109620.0,109610.0,1.17962918]
["bitfinex-derivatives","BTCF0:USTF0",1748335885405,0.2828978,109620.0,109610.0,1.29538501]
["bitfinex-derivatives","BTCF0:USTF0",1748335887911,0.10052,109620.0,109610.0,1.29538501]
["bitfinex-derivatives","BTCF0:USTF0",1748335888111,0.2828977,109620.0,109610.0,1.29538501]
["bitfinex-derivatives","BTCF0:USTF0",1748335889115,0.10052,109620.0,109610.0,1.29538501]
["bitfinex-derivatives","BTCF0:USTF0",1748335889303,0.10052,109620.0,109610.0,1.2846357]
["bitfinex-derivatives","BTCF0:USTF0",1748335889504,0.2828978,109620.0,109610.0,1.34053717]
["bitfinex-derivatives","BTCF0:USTF0",1748335890514,0.06792,109620.0,109610.0,1.34053717]
["bitfinex-derivatives","BTCF0:USTF0",1748335890812,0.05696427,109660.0,109650.0,0.1823279]
["bitfinex-derivatives","BTCF0:USTF0",1748335891015,0.08956427,109660.0,109650.0,1.95507956]
["bitfinex-derivatives","BTCF0:USTF0",1748335891210,0.08956427,109660.0,109650.0,2.06017402]
["bitfinex-derivatives","BTCF0:USTF0",1748335891521,0.08451758,109670.0,109660.0,0.1823114]
["bitfinex-derivatives","BTCF0:USTF0",1748335891706,0.0318,109690.0,109680.0,0.1822781]
["bitfinex-derivatives","BTCF0:USTF0",1748335891902,0.2140615,109690.0,109680.0,0.8830781]
["bitfinex-derivatives","BTCF0:USTF0",1748335892512,0.2141815,109690.0,109680.0,0.8830781]
["bitfinex-derivatives","BTCF0:USTF0",1748335892809,0.2171815,109690.0,109680.0,0.8830781]
["bitfinex-derivatives","BTCF0:USTF0",1748335893117,0.2171815,109690.0,109680.0,0.90302234]
["bitfinex-derivatives","BTCF0:USTF0",1748335893413,0.2201815,109690.0,109680.0,0.90302234]
["bitfinex-derivatives","BTCF0:USTF0",1748335893806,0.2541815,109690.0,109680.0,0.90302234]
["bitfinex-derivatives","BTCF0:USTF0",1748335895016,0.2869815,109690.0,109680.0,0.90302234]
["bitfinex-derivatives","BTCF0:USTF0",1748335895408,0.2869815,109690.0,109680.0,0.90086233]
["bitfinex-derivatives","BTCF0:USTF0",1748335898322,0.41546683,109690.0,109680.0,0.35778423]
["bitfinex-derivatives","BTCF0:USTF0",1748335898513,1.18666683,109690.0,109680.0,0.17778423]
["bitfinex-derivatives","BTCF0:USTF0",1748335898914,1.18666683,109690.0,109680.0,0.33203595]
["bitfinex-derivatives","BTCF0:USTF0",1748335900019,0.77626683,109690.0,109680.0,0.51431415]
["bitfinex-derivatives","BTCF0:USTF0",1748335900220,1.0580215,109690.0,109680.0,0.50367329]
["bitfinex-derivatives","BTCF0:USTF0",1748335900426,1.0581415,109690.0,109680.0,0.50367329]
["bitfinex-derivatives","BTCF0:USTF0",1748335901526,0.6477815,109690.0,109680.0,0.50686182]
["bitfinex-derivatives","BTCF0:USTF0",1748335901722,1.0581415,109690.0,109680.0,0.50686182]
["bitfinex-derivatives","BTCF0:USTF0",1748335901923,1.18662683,109690.0,109680.0,0.32458362]
["bitfinex-derivatives","BTCF0:USTF0",1748335902425,1.18662683,109690.0,109680.0,0.50686202]
["bitfinex-derivatives","BTCF0:USTF0",1748335902626,1.18662683,109690.0,109680.0,0.32458362]
["bitfinex-derivatives","BTCF0:USTF0",1748335904731,1.18362683,109690.0,109680.0,0.50686202]
["bitfinex-derivatives","BTCF0:USTF0",1748335905031,1.0571415,109690.0,109680.0,0.50686202]
["bitfinex-derivatives","BTCF0:USTF0",1748335905429,1.0541415,109690.0,109680.0,0.50686202]
["bitfinex-derivatives","BTCF0:USTF0",1748335905633,1.0561415,109690.0,109680.0,0.50786202]
["bitfinex-derivatives","BTCF0:USTF0",1748335905834,1.0561415,109690.0,109680.0,0.32558362]
["bitfinex-derivatives","BTCF0:USTF0",1748335907333,1.18462683,109690.0,109680.0,0.32558362]
["bitfinex-derivatives","BTCF0:USTF0",1748335908532,1.18462683,109690.0,109680.0,0.11558362]
["bitfinex-derivatives","BTCF0:USTF0",1748335909035,1.18462683,109690.0,109680.0,0.11239509]
["bitfinex-derivatives","BTCF0:USTF0",1748335911333,1.18462683,109690.0,109680.0,0.11678691]
["bitfinex-derivatives","BTCF0:USTF0",1748335914139,1.18462683,109690.0,109680.0,0.28678691]
["bitfinex-derivatives","BTCF0:USTF0",1748335914843,1.18462683,109690.0,109680.0,0.28997544]
["bitfinex-derivatives","BTCF0:USTF0",1748335917443,1.18462683,109690.0,109680.0,0.29422716]
["bitfinex-derivatives","BTCF0:USTF0",1748335918541,1.18462683,109690.0,109680.0,0.29103863]
["bitfinex-derivatives","BTCF0:USTF0",1748335919042,1.0561415,109690.0,109680.0,0.29103863]
["bitfinex-derivatives","BTCF0:USTF0",1748335919241,1.18462683,109690.0,109680.0,0.29103863]
["bitfinex-derivatives","BTCF0:USTF0",1748335919447,1.18458683,109690.0,109680.0,0.29103863]
["bitfinex-derivatives","BTCF0:USTF0",1748335919945,1.18458683,109690.0,109680.0,0.29742777]
["bitfinex-derivatives","BTCF0:USTF0",1748335920442,1.0561015,109690.0,109680.0,0.29742777]
["bitfinex-derivatives","BTCF0:USTF0",1748335920647,1.18458683,109690.0,109680.0,0.29742777]
["bitfinex-derivatives","BTCF0:USTF0",1748335920840,1.18446683,109690.0,109680.0,0.29742777]
["bitfinex-derivatives","BTCF0:USTF0",1748335921040,1.18458683,109690.0,109680.0,0.29742777]
["bitfinex-derivatives","BTCF0:USTF0",1748335921243,1.18458683,109690.0,109680.0,0.29317605]
["bitfinex-derivatives","BTCF0:USTF0",1748335923130,0.77426683,109690.0,109680.0,0.29317605]
["bitfinex-derivatives","BTCF0:USTF0",1748335923334,1.18458683,109690.0,109680.0,0.29317605]
["bitfinex-derivatives","BTCF0:USTF0",1748335923535,1.18458683,109690.0,109680.0,0.32537605]
["bitfinex-derivatives","BTCF0:USTF0",1748335924140,1.18458683,109690.0,109680.0,0.37346754]
["bitfinex-derivatives","BTCF0:USTF0",1748335925045,0.77426683,109690.0,109680.0,0.37346754]
["bitfinex-derivatives","BTCF0:USTF0",1748335925236,1.18458683,109690.0,109680.0,0.37346754]
["bitfinex-derivatives","BTCF0:USTF0",1748335925731,1.18458683,109690.0,109680.0,0.37562755]
["bitfinex-derivatives","BTCF0:USTF0",1748335925945,0.77426683,109690.0,109680.0,0.37562755]
["bitfinex-derivatives","BTCF0:USTF0",1748335926144,1.18458683,109690.0,109680.0,0.37562755]
["bitfinex-derivatives","BTCF0:USTF0",1748335926347,1.18458683,109690.0,109680.0,0.32753606]
["bitfinex-derivatives","BTCF0:USTF0",1748335927735,1.18458683,109690.0,109680.0,0.36063606]
["bitfinex-derivatives","BTCF0:USTF0",1748335928547,1.18458683,109690.0,109680.0,0.35208691]
["bitfinex-derivatives","BTCF0:USTF0",1748335929145,1.18458683,109690.0,109680.0,0.31898691]
["bitfinex-derivatives","BTCF0:USTF0",1748335929345,1.18458683,109690.0,109680.0,0.29533606]
["bitfinex-derivatives","BTCF0:USTF0",1748335929650,1.18458683,109690.0,109680.0,0.32813606]
["bitfinex-derivatives","BTCF0:USTF0",1748335930549,1.18458683,109690.0,109680.0,0.51041536]
["bitfinex-derivatives","BTCF0:USTF0",1748335930741,1.18458683,109690.0,109680.0,0.36193606]
["bitfinex-derivatives","BTCF0:USTF0",1748335931447,0.77426683,109690.0,109680.0,0.36193606]
["bitfinex-derivatives","BTCF0:USTF0",1748335931743,0.038,109690.0,109680.0,0.90501536]
["bitfinex-derivatives","BTCF0:USTF0",1748335931934,0.6307026,109690.0,109680.0,0.90501536]
["bitfinex-derivatives","BTCF0:USTF0",1748335932335,0.6636026,109690.0,109680.0,0.90501536]
["bitfinex-derivatives","BTCF0:USTF0",1748335932847,0.6634826,109690.0,109680.0,0.90501536]
["bitfinex-derivatives","BTCF0:USTF0",1748335933055,1.15288793,109690.0,109680.0,0.29533606]
["bitfinex-derivatives","BTCF0:USTF0",1748335933247,1.15288793,109690.0,109680.0,0.28678691]
["bitfinex-derivatives","BTCF0:USTF0",1748335933549,1.15288793,109690.0,109680.0,0.46906621]
["bitfinex-derivatives","BTCF0:USTF0",1748335933750,1.15288793,109690.0,109680.0,0.53246621]
["bitfinex-derivatives","BTCF0:USTF0",1748335934248,1.15288793,109690.0,109680.0,0.31858691]
["bitfinex-derivatives","BTCF0:USTF0",1748335934844,1.15288793,109690.0,109680.0,0.50086691]
["bitfinex-derivatives","BTCF0:USTF0",1748335935446,1.15288793,109690.0,109680.0,0.50944294]
["bitfinex-derivatives","BTCF0:USTF0",1748335935655,1.0244026,109690.0,109680.0,0.50944294]
["bitfinex-derivatives","BTCF0:USTF0",1748335936051,1.0244026,109690.0,109680.0,0.55756286]
["bitfinex-derivatives","BTCF0:USTF0",1748335936253,1.0224026,109690.0,109680.0,0.37428286]
["bitfinex-derivatives","BTCF0:USTF0",1748335936551,1.0254026,109690.0,109680.0,0.37428286]
["bitfinex-derivatives","BTCF0:USTF0",1748335938640,1.0254026,109690.0,109680.0,0.34248286]
["bitfinex-derivatives","BTCF0:USTF0",1748335940254,1.0254026,109690.0,109680.0,0.50659551]
["bitfinex-derivatives","BTCF0:USTF0",1748335940961,0.6150826,109690.0,109680.0,0.68887581]
["bitfinex-derivatives","BTCF0:USTF0",1748335941257,1.0254026,109690.0,109680.0,0.68887581]
["bitfinex-derivatives","BTCF0:USTF0",1748335941660,1.0254026,109690.0,109680.0,0.53889551]
["bitfinex-derivatives","BTCF0:USTF0",1748335942760,1.0254026,109690.0,109680.0,0.72117591]
["bitfinex-derivatives","BTCF0:USTF0",1748335943558,1.0254026,109690.0,109680.0,0.53889551]
["bitfinex-derivatives","BTCF0:USTF0",1748335943860,1.0254026,109690.0,109680.0,0.72117581]
["bitfinex-derivatives","BTCF0:USTF0",1748335945651,1.0254026,109690.0,109680.0,0.75377581]
["bitfinex-derivatives","BTCF0:USTF0",1748335948156,1.0254026,109690.0,109680.0,0.57149551]
["bitfinex-derivatives","BTCF0:USTF0",1748335948363,1.15388793,109690.0,109680.0,0.57149551]
["bitfinex-derivatives","BTCF0:USTF0",1748335948559,0.74356793,109690.0,109680.0,0.57149551]
["bitfinex-derivatives","BTCF0:USTF0",1748335948760,1.18524793,109690.0,109680.0,0.58659551]
["bitfinex-derivatives","BTCF0:USTF0",1748335951665,1.18524793,109690.0,109680.0,0.42659551]
["bitfinex-derivatives","BTCF0:USTF0",1748335956573,1.18524793,109690.0,109680.0,0.26248286]
["bitfinex-derivatives","BTCF0:USTF0",1748335957774,1.18524793,109690.0,109680.0,0.21436294]
["bitfinex-derivatives","BTCF0:USTF0",1748335959482,0.82444793,109690.0,109680.0,0.21436294]
["bitfinex-derivatives","BTCF0:USTF0",1748335959683,1.54604793,109690.0,109680.0,0.21436294]
["bitfinex-derivatives","BTCF0:USTF0",1748335961070,1.54604793,109690.0,109680.0,0.09399124]
["bitfinex-derivatives","BTCF0:USTF0",1748335961376,1.54604793,109690.0,109670.0,0.01085063]
["bitfinex-derivatives","BTCF0:USTF0",1748335961377,0.1822804,109680.0,109670.0,0.01085063]
["bitfinex-derivatives","BTCF0:USTF0",1748335961578,0.1822804,109680.0,109670.0,0.11085063]
["bitfinex-derivatives","BTCF0:USTF0",1748335961579,1.19942573,109680.0,109670.0,0.11085063]
["bitfinex-derivatives","BTCF0:USTF0",1748335962076,1.21285016,109680.0,109670.0,0.11085063]
["bitfinex-derivatives","BTCF0:USTF0",1748335962380,1.08436483,109680.0,109670.0,0.11085063]
["bitfinex-derivatives","BTCF0:USTF0",1748335962679,0.6379804,109680.0,109670.0,0.30085063]
["bitfinex-derivatives","BTCF0:USTF0",1748335962888,0.6381004,109680.0,109670.0,0.39805063]
["bitfinex-derivatives","BTCF0:USTF0",1748335963083,1.4824204,109680.0,109670.0,0.39805063]
["bitfinex-derivatives","BTCF0:USTF0",1748335963685,1.4844204,109680.0,109670.0,0.39905063]
["bitfinex-derivatives","BTCF0:USTF0",1748335963884,1.4843004,109680.0,109670.0,0.39905063]
["bitfinex-derivatives","BTCF0:USTF0",1748335964184,1.4844204,109680.0,109670.0,0.56318009]
["bitfinex-derivatives","BTCF0:USTF0",1748335964385,1.61290573,109680.0,109670.0,0.56318009]
["bitfinex-derivatives","BTCF0:USTF0",1748335965184,1.61290573,109680.0,109670.0,0.61146675]
["bitfinex-derivatives","BTCF0:USTF0",1748335965385,1.61290573,109680.0,109670.0,0.600753]
["bitfinex-derivatives","BTCF0:USTF0",1748335965684,1.61290573,109680.0,109670.0,0.43662354]
["bitfinex-derivatives","BTCF0:USTF0",1748335966388,1.4844204,109680.0,109670.0,0.43662354]
["bitfinex-derivatives","BTCF0:USTF0",1748335966684,1.61290573,109680.0,109670.0,0.43662354]
["bitfinex-derivatives","BTCF0:USTF0",1748335966886,1.61290573,109680.0,109670.0,0.61892054]
["bitfinex-derivatives","BTCF0:USTF0",1748335967088,1.61290573,109680.0,109670.0,0.62534014]
["bitfinex-derivatives","BTCF0:USTF0",1748335967383,1.61290573,109680.0,109670.0,0.57705348]
["bitfinex-derivatives","BTCF0:USTF0",1748335969177,1.61290573,109680.0,109670.0,0.5814453]
["bitfinex-derivatives","BTCF0:USTF0",1748335969384,1.61290573,109680.0,109670.0,0.3991483]
["bitfinex-derivatives","BTCF0:USTF0",1748335969881,1.61290573,109680.0,109670.0,0.3927287]
["bitfinex-derivatives","BTCF0:USTF0",1748335972785,1.61290573,109680.0,109670.0,0.40129926]
["bitfinex-derivatives","BTCF0:USTF0",1748335973893,1.25210573,109680.0,109670.0,0.41269698]
["bitfinex-derivatives","BTCF0:USTF0",1748335974192,1.61290573,109680.0,109670.0,0.46101157]
["bitfinex-derivatives","BTCF0:USTF0",1748335975587,1.61290573,109680.0,109670.0,0.62513898]
["bitfinex-derivatives","BTCF0:USTF0",1748335976594,1.61290573,109680.0,109670.0,0.61374126]
["bitfinex-derivatives","BTCF0:USTF0",1748335977595,1.20254573,109680.0,109670.0,0.61374126]
["bitfinex-derivatives","BTCF0:USTF0",1748335977783,1.4844204,109680.0,109670.0,0.61374126]
["bitfinex-derivatives","BTCF0:USTF0",1748335979091,0.2478004,109680.0,109670.0,0.79603826]
["bitfinex-derivatives","BTCF0:USTF0",1748335979297,0.6275404,109680.0,109670.0,0.79603826]
["bitfinex-derivatives","BTCF0:USTF0",1748335980098,0.6276604,109680.0,109670.0,0.79603826]
["bitfinex-derivatives","BTCF0:USTF0",1748335980782,0.6276604,109680.0,109670.0,0.7874677]
["bitfinex-derivatives","BTCF0:USTF0",1748335983799,0.2173004,109680.0,109670.0,0.7874677]
["bitfinex-derivatives","BTCF0:USTF0",1748335983990,0.6276604,109680.0,109670.0,0.7874677]
["bitfinex-derivatives","BTCF0:USTF0",1748335985301,0.6276604,109680.0,109670.0,0.79818145]
["bitfinex-derivatives","BTCF0:USTF0",1748335986103,0.2173004,109680.0,109670.0,0.79818145]
["bitfinex-derivatives","BTCF0:USTF0",1748335986403,0.2171804,109680.0,109670.0,1.15898145]
["bitfinex-derivatives","BTCF0:USTF0",1748335986595,0.6275004,109680.0,109670.0,1.15898145]
["bitfinex-derivatives","BTCF0:USTF0",1748335986995,0.6276204,109680.0,109670.0,1.15898145]
["bitfinex-derivatives","BTCF0:USTF0",1748335987307,0.6275004,109680.0,109670.0,1.15898145]
["bitfinex-derivatives","BTCF0:USTF0",1748335987498,0.6276204,109680.0,109670.0,1.15898145]
["bitfinex-derivatives","BTCF0:USTF0",1748335989002,0.6276204,109680.0,109670.0,1.17037771]
["bitfinex-derivatives","BTCF0:USTF0",1748335989194,0.6586204,109680.0,109670.0,1.17037771]
["bitfinex-derivatives","BTCF0:USTF0",1748335989701,0.6891204,109680.0,109670.0,0.80957771]
["bitfinex-derivatives","BTCF0:USTF0",1748335995009,0.6891204,109680.0,109670.0,0.77757771]
["bitfinex-derivatives","BTCF0:USTF0",1748336000109,0.6891204,109680.0,109670.0,0.83465288]
["bitfinex-derivatives","BTCF0:USTF0",1748336002110,0.6891204,109680.0,109670.0,0.77757771]
["bitfinex-derivatives","BTCF0:USTF0",1748336005305,0.6891204,109680.0,109670.0,0.71237771]
["bitfinex-derivatives","BTCF0:USTF0",1748336005706,0.6891204,109680.0,109670.0,0.5482503]
["bitfinex-derivatives","BTCF0:USTF0",1748336005908,0.6891204,109680.0,109670.0,0.36676847]
["bitfinex-derivatives","BTCF0:USTF0",1748336006110,0.6891204,109680.0,109670.0,0.58811342]
["bitfinex-derivatives","BTCF0:USTF0",1748336006313,0.6891204,109680.0,109670.0,0.59669108]
["bitfinex-derivatives","BTCF0:USTF0",1748336007209,0.6891204,109680.0,109670.0,0.54837649]
["bitfinex-derivatives","BTCF0:USTF0",1748336007413,0.6891204,109680.0,109670.0,0.53766274]
["bitfinex-derivatives","BTCF0:USTF0",1748336008211,1.17840573,109680.0,109670.0,0.53766314]
["bitfinex-derivatives","BTCF0:USTF0",1748336008424,0.81760573,109680.0,109670.0,0.53766314]
["bitfinex-derivatives","BTCF0:USTF0",1748336009423,1.17840573,109680.0,109670.0,0.53766314]
["bitfinex-derivatives","BTCF0:USTF0",1748336009622,1.0499204,109680.0,109670.0,0.53766314]
["bitfinex-derivatives","BTCF0:USTF0",1748336011323,0.6396004,109680.0,109670.0,0.53766314]
["bitfinex-derivatives","BTCF0:USTF0",1748336011525,0.6891204,109680.0,109670.0,0.53766314]
["bitfinex-derivatives","BTCF0:USTF0",1748336011716,0.6891204,109680.0,109670.0,0.56906314]
["bitfinex-derivatives","BTCF0:USTF0",1748336012518,1.0499204,109680.0,109670.0,0.56906314]
["bitfinex-derivatives","BTCF0:USTF0",1748336013822,0.6891204,109680.0,109670.0,0.53766314]
["bitfinex-derivatives","BTCF0:USTF0",1748336014728,0.6891204,109680.0,109670.0,0.57739371]
["bitfinex-derivatives","BTCF0:USTF0",1748336015027,1.0499204,109680.0,109670.0,0.57739371]
["bitfinex-derivatives","BTCF0:USTF0",1748336015322,0.76808573,109680.0,109670.0,0.39509631]
["bitfinex-derivatives","BTCF0:USTF0",1748336015516,1.17840573,109680.0,109670.0,0.39509631]
["bitfinex-derivatives","BTCF0:USTF0",1748336015722,1.17840573,109680.0,109670.0,0.55922178]
["bitfinex-derivatives","BTCF0:USTF0",1748336016438,1.0499204,109680.0,109670.0,0.55922178]
["bitfinex-derivatives","BTCF0:USTF0",1748336017727,1.0499204,109680.0,109670.0,0.56780064]
["bitfinex-derivatives","BTCF0:USTF0",1748336019125,1.0498004,109680.0,109670.0,0.56780064]
["bitfinex-derivatives","BTCF0:USTF0",1748336020935,1.0498004,109680.0,109670.0,0.55640438]
["bitfinex-derivatives","BTCF0:USTF0",1748336022014,1.0498004,109680.0,109670.0,0.39227891]
["bitfinex-derivatives","BTCF0:USTF0",1748336024727,1.0499204,109680.0,109670.0,0.57457621]
["bitfinex-derivatives","BTCF0:USTF0",1748336025024,1.0499204,109680.0,109670.0,0.42467891]
["bitfinex-derivatives","BTCF0:USTF0",1748336025228,1.0498004,109680.0,109670.0,0.60697621]
["bitfinex-derivatives","BTCF0:USTF0",1748336025421,1.0499204,109680.0,109670.0,0.60697621]
["bitfinex-derivatives","BTCF0:USTF0",1748336025623,1.0499204,109680.0,109670.0,0.63867621]
["bitfinex-derivatives","BTCF0:USTF0",1748336025929,1.0499204,109680.0,109670.0,0.45637891]
["bitfinex-derivatives","BTCF0:USTF0",1748336027021,1.0499204,109680.0,109670.0,0.62050365]
["bitfinex-derivatives","BTCF0:USTF0",1748336028131,1.0499204,109680.0,109670.0,0.55640365]
["bitfinex-derivatives","BTCF0:USTF0",1748336028523,1.0509204,109680.0,109670.0,0.55640365]
["bitfinex-derivatives","BTCF0:USTF0",1748336028931,0.6901204,109680.0,109670.0,0.55640365]
["bitfinex-derivatives","BTCF0:USTF0",1748336029225,0.6911204,109680.0,109670.0,0.56680126]
["bitfinex-derivatives","BTCF0:USTF0",1748336029435,0.6911204,109680.0,109670.0,0.74909856]
["bitfinex-derivatives","BTCF0:USTF0",1748336029436,0.2808004,109680.0,109670.0,0.74909856]
["bitfinex-derivatives","BTCF0:USTF0",1748336029731,0.6910404,109680.0,109670.0,0.63230126]
["bitfinex-derivatives","BTCF0:USTF0",1748336029931,0.6911604,109680.0,109670.0,0.63230126]
["bitfinex-derivatives","BTCF0:USTF0",1748336030134,1.0519604,109680.0,109670.0,0.63230126]
["bitfinex-derivatives","BTCF0:USTF0",1748336030630,0.2193004,109680.0,109670.0,0.94308389]
["bitfinex-derivatives","BTCF0:USTF0",1748336030930,0.2193004,109680.0,109670.0,1.33548389]
["bitfinex-derivatives","BTCF0:USTF0",1748336031429,0.2191804,109680.0,109670.0,1.33548389]
["bitfinex-derivatives","BTCF0:USTF0",1748336031631,0.2193004,109680.0,109670.0,1.20699856]
["bitfinex-derivatives","BTCF0:USTF0",1748336031824,0.2191804,109680.0,109670.0,1.04287382]
["bitfinex-derivatives","BTCF0:USTF0",1748336032029,0.2193004,109680.0,109670.0,1.04287382]
["bitfinex-derivatives","BTCF0:USTF0",1748336032533,0.2193004,109680.0,109670.0,0.99456559]
["bitfinex-derivatives","BTCF0:USTF0",1748336034934,0.2193004,109680.0,109670.0,1.15869033]
["bitfinex-derivatives","BTCF0:USTF0",1748336035536,0.2193004,109680.0,109670.0,1.15011147]
["bitfinex-derivatives","BTCF0:USTF0",1748336036431,0.10013688,109700.0,109690.0,0.182264]
["bitfinex-derivatives","BTCF0:USTF0",1748336036731,0.10013688,109700.0,109690.0,0.99154933]
["bitfinex-derivatives","BTCF0:USTF0",1748336037051,0.10025688,109700.0,109690.0,1.41448104]
["bitfinex-derivatives","BTCF0:USTF0",1748336037237,0.28238428,109700.0,109690.0,1.41448104]
["bitfinex-derivatives","BTCF0:USTF0",1748336037537,0.28250428,109700.0,109690.0,2.25480104]
["bitfinex-derivatives","BTCF0:USTF0",1748336038034,0.28250428,109700.0,109690.0,2.41892578]
["bitfinex-derivatives","BTCF0:USTF0",1748336038235,0.15433634,109700.0,109690.0,2.16035167]
["bitfinex-derivatives","BTCF0:USTF0",1748336038435,0.15933634,109700.0,109690.0,2.16135167]
["bitfinex-derivatives","BTCF0:USTF0",1748336038636,0.16033634,109700.0,109690.0,2.16335167]
["bitfinex-derivatives","BTCF0:USTF0",1748336039037,0.18743634,109700.0,109690.0,2.17169403]
["bitfinex-derivatives","BTCF0:USTF0",1748336039341,0.18743634,109700.0,109690.0,2.17269403]
["bitfinex-derivatives","BTCF0:USTF0",1748336039937,0.18743634,109700.0,109690.0,2.16129642]
["bitfinex-derivatives","BTCF0:USTF0",1748336040540,0.03322,109700.0,109690.0,2.26636079]
["bitfinex-derivatives","BTCF0:USTF0",1748336040930,0.00112,109700.0,109690.0,2.26636079]
["bitfinex-derivatives","BTCF0:USTF0",1748336041330,0.00112,109700.0,109690.0,2.26620079]
["bitfinex-derivatives","BTCF0:USTF0",1748336041531,0.1833674,109700.0,109690.0,2.26620079]
["bitfinex-derivatives","BTCF0:USTF0",1748336041940,0.2142674,109700.0,109690.0,2.26620079]
["bitfinex-derivatives","BTCF0:USTF0",1748336042243,0.2142674,109700.0,109690.0,1.20639547]
["bitfinex-derivatives","BTCF0:USTF0",1748336042631,0.2451674,109700.0,109690.0,1.99103855]
["bitfinex-derivatives","BTCF0:USTF0",1748336042836,0.2451674,109700.0,109690.0,0.44368981]
["bitfinex-derivatives","BTCF0:USTF0",1748336043037,0.2451674,109700.0,109690.0,0.62595391]
["bitfinex-derivatives","BTCF0:USTF0",1748336043543,0.2451674,109700.0,109690.0,0.56415391]
["bitfinex-derivatives","BTCF0:USTF0",1748336044044,0.2451674,109700.0,109690.0,0.56201033]
["bitfinex-derivatives","BTCF0:USTF0",1748336044432,0.2451674,109700.0,109690.0,0.37974623]
["bitfinex-derivatives","BTCF0:USTF0",1748336044640,0.2451674,109700.0,109690.0,0.56201023]
["bitfinex-derivatives","BTCF0:USTF0",1748336045538,0.2451674,109700.0,109690.0,0.55986812]
["bitfinex-derivatives","BTCF0:USTF0",1748336046133,0.2451674,109700.0,109690.0,0.58986812]
["bitfinex-derivatives","BTCF0:USTF0",1748336047635,0.2451674,109700.0,109690.0,0.55986812]
["bitfinex-derivatives","BTCF0:USTF0",1748336049344,0.25445885,109700.0,109690.0,0.55986812]
["bitfinex-derivatives","BTCF0:USTF0",1748336049547,0.2451674,109700.0,109690.0,0.55986812]
["bitfinex-derivatives","BTCF0:USTF0",1748336050640,0.2451674,109700.0,109690.0,0.51166174]
["bitfinex-derivatives","BTCF0:USTF0",1748336051941,0.73445273,109700.0,109690.0,0.32939774]
["bitfinex-derivatives","BTCF0:USTF0",1748336052142,1.91577273,109700.0,109690.0,0.27965754]
["bitfinex-derivatives","BTCF0:USTF0",1748336052353,0.182264,109690.0,109680.0,0.01004438]
["bitfinex-derivatives","BTCF0:USTF0",1748336052541,0.67154933,109690.0,109680.0,0.19150453]
["bitfinex-derivatives","BTCF0:USTF0",1748336052738,0.70394933,109690.0,109680.0,0.19150453]
["bitfinex-derivatives","BTCF0:USTF0",1748336053245,0.575464,109690.0,109680.0,0.19150453]
["bitfinex-derivatives","BTCF0:USTF0",1748336053438,0.70394933,109690.0,109680.0,0.19150453]
["bitfinex-derivatives","BTCF0:USTF0",1748336053639,0.70394933,109690.0,109680.0,0.19769977]
["bitfinex-derivatives","BTCF0:USTF0",1748336054246,0.70394933,109690.0,109680.0,0.56077584]
["bitfinex-derivatives","BTCF0:USTF0",1748336054247,0.985704,109690.0,109680.0,0.56077584]
["bitfinex-derivatives","BTCF0:USTF0",1748336054548,0.985824,109690.0,109680.0,0.56077584]
["bitfinex-derivatives","BTCF0:USTF0",1748336054938,0.985824,109690.0,109680.0,0.56184329]
["bitfinex-derivatives","BTCF0:USTF0",1748336055450,0.986824,109690.0,109680.0,0.56384329]
["bitfinex-derivatives","BTCF0:USTF0",1748336055642,0.690124,109690.0,109680.0,0.56384329]
["bitfinex-derivatives","BTCF0:USTF0",1748336055836,1.050924,109690.0,109680.0,0.56384329]
["bitfinex-derivatives","BTCF0:USTF0",1748336056247,1.050924,109690.0,109680.0,0.56184329]
["bitfinex-derivatives","BTCF0:USTF0",1748336056436,1.051924,109690.0,109680.0,0.56184329]
["bitfinex-derivatives","BTCF0:USTF0",1748336056841,1.480164,109690.0,109680.0,0.56184329]
["bitfinex-derivatives","BTCF0:USTF0",1748336057048,1.481164,109690.0,109680.0,0.55884329]
["bitfinex-derivatives","BTCF0:USTF0",1748336059140,1.481164,109690.0,109680.0,0.5545806]
["bitfinex-derivatives","BTCF0:USTF0",1748336060940,1.070884,109690.0,109680.0,0.5545806]
["bitfinex-derivatives","BTCF0:USTF0",1748336061350,1.481164,109690.0,109680.0,0.5848806]
["bitfinex-derivatives","BTCF0:USTF0",1748336066355,0.281884,109690.0,109680.0,0.5848806]
["bitfinex-derivatives","BTCF0:USTF0",1748336066548,1.481204,109690.0,109680.0,0.5848806]
["bitfinex-derivatives","BTCF0:USTF0",1748336069358,1.120404,109690.0,109680.0,0.5848806]
["bitfinex-derivatives","BTCF0:USTF0",1748336071261,1.120404,109690.0,109680.0,0.63372663]
["bitfinex-derivatives","BTCF0:USTF0",1748336072455,1.120404,109690.0,109680.0,0.64226648]
["bitfinex-derivatives","BTCF0:USTF0",1748336072759,1.481204,109690.0,109680.0,0.64226648]
["bitfinex-derivatives","BTCF0:USTF0",1748336073059,1.481204,109690.0,109680.0,0.6466583]
["bitfinex-derivatives","BTCF0:USTF0",1748336074764,0.642684,109690.0,109680.0,0.6466583]
["bitfinex-derivatives","BTCF0:USTF0",1748336075053,1.481244,109690.0,109680.0,0.6466583]
["bitfinex-derivatives","BTCF0:USTF0",1748336076665,1.053004,109690.0,109680.0,0.6466583]
["bitfinex-derivatives","BTCF0:USTF0",1748336077263,1.053004,109690.0,109680.0,0.81076359]
["bitfinex-derivatives","BTCF0:USTF0",1748336078656,1.053004,109690.0,109680.0,0.6466583]
["bitfinex-derivatives","BTCF0:USTF0",1748336079359,1.053004,109690.0,109680.0,0.6786583]
["bitfinex-derivatives","BTCF0:USTF0",1748336079753,1.053004,109690.0,109680.0,0.84276358]
["bitfinex-derivatives","BTCF0:USTF0",1748336081067,0.692204,109690.0,109680.0,0.84276358]
["bitfinex-derivatives","BTCF0:USTF0",1748336081370,1.053004,109690.0,109680.0,0.84276358]
["bitfinex-derivatives","BTCF0:USTF0",1748336083054,0.610484,109690.0,109680.0,0.84276358]
["bitfinex-derivatives","BTCF0:USTF0",1748336083259,0.47762,109690.0,109680.0,1.51504891]
["bitfinex-derivatives","BTCF0:USTF0",1748336083568,0.660004,109690.0,109680.0,1.51504891]
["bitfinex-derivatives","BTCF0:USTF0",1748336083865,0.660004,109690.0,109680.0,1.52412846]
["bitfinex-derivatives","BTCF0:USTF0",1748336084367,0.47774,109690.0,109680.0,1.52412846]
["bitfinex-derivatives","BTCF0:USTF0",1748336084569,0.06742,109690.0,109680.0,1.51558861]
["bitfinex-derivatives","BTCF0:USTF0",1748336084767,0.41344,109690.0,109680.0,1.51558861]
["bitfinex-derivatives","BTCF0:USTF0",1748336085162,0.44484,109690.0,109680.0,1.51558861]
["bitfinex-derivatives","BTCF0:USTF0",1748336085570,0.6271039,109690.0,109680.0,1.52627204]
["bitfinex-derivatives","BTCF0:USTF0",1748336086169,0.2167839,109690.0,109680.0,1.52627204]
["bitfinex-derivatives","BTCF0:USTF0",1748336086371,0.6270639,109690.0,109680.0,1.52627204]
["bitfinex-derivatives","BTCF0:USTF0",1748336087570,0.6585639,109690.0,109680.0,1.38870716]
["bitfinex-derivatives","BTCF0:USTF0",1748336087871,0.6918639,109690.0,109680.0,1.20570716]
["bitfinex-derivatives","BTCF0:USTF0",1748336090663,0.6918639,109690.0,109680.0,0.81460716]
["bitfinex-derivatives","BTCF0:USTF0",1748336090859,0.6918639,109690.0,109680.0,0.87300363]
["bitfinex-derivatives","BTCF0:USTF0",1748336091866,0.6918639,109690.0,109680.0,0.84100363]
["bitfinex-derivatives","BTCF0:USTF0",1748336092369,1.0526639,109690.0,109680.0,0.62642303]
["bitfinex-derivatives","BTCF0:USTF0",1748336092671,1.0526639,109690.0,109680.0,0.80870363]
["bitfinex-derivatives","BTCF0:USTF0",1748336093276,1.4792639,109690.0,109680.0,0.62642303]
["bitfinex-derivatives","BTCF0:USTF0",1748336093979,1.60774923,109690.0,109680.0,0.62642303]
["bitfinex-derivatives","BTCF0:USTF0",1748336094270,1.4792639,109690.0,109680.0,0.80870363]
["bitfinex-derivatives","BTCF0:USTF0",1748336094470,0.09932,109690.0,109680.0,1.36088896]
["bitfinex-derivatives","BTCF0:USTF0",1748336094675,0.5096,109690.0,109680.0,1.03058896]
["bitfinex-derivatives","BTCF0:USTF0",1748336094973,0.281584,109690.0,109680.0,0.90210363]
["bitfinex-derivatives","BTCF0:USTF0",1748336095277,0.691864,109690.0,109680.0,0.91067821]
["bitfinex-derivatives","BTCF0:USTF0",1748336095577,0.691864,109690.0,109680.0,0.74657293]
["bitfinex-derivatives","BTCF0:USTF0",1748336096078,0.691864,109690.0,109680.0,0.63933043]
["bitfinex-derivatives","BTCF0:USTF0",1748336096375,0.691864,109690.0,109680.0,0.63075585]
["bitfinex-derivatives","BTCF0:USTF0",1748336099077,0.691864,109690.0,109680.0,0.628647]
["bitfinex-derivatives","BTCF0:USTF0",1748336100981,0.691864,109690.0,109680.0,0.62007242]
["bitfinex-derivatives","BTCF0:USTF0",1748336101772,0.691864,109690.0,109680.0,0.628647]
["bitfinex-derivatives","BTCF0:USTF0",1748336102269,0.281584,109690.0,109680.0,0.628647]
["bitfinex-derivatives","BTCF0:USTF0",1748336102469,0.658564,109690.0,109680.0,0.628647]
["bitfinex-derivatives","BTCF0:USTF0",1748336103082,0.248284,109690.0,109680.0,0.628647]
["bitfinex-derivatives","BTCF0:USTF0",1748336103577,0.248284,109690.0,109680.0,0.79275228]
["bitfinex-derivatives","BTCF0:USTF0",1748336104377,0.248284,109690.0,109680.0,0.7841777]
["bitfinex-derivatives","BTCF0:USTF0",1748336104784,0.248284,109690.0,109680.0,0.83302373]
["bitfinex-derivatives","BTCF0:USTF0",1748336105886,0.248284,109690.0,109680.0,0.84370716]
["bitfinex-derivatives","BTCF0:USTF0",1748336107179,0.248284,109690.0,109680.0,1.51599249]
["bitfinex-derivatives","BTCF0:USTF0",1748336107180,0.06602,109690.0,109680.0,1.51599249]
["bitfinex-derivatives","BTCF0:USTF0",1748336107376,0.00312,109690.0,109680.0,1.63207378]
["bitfinex-derivatives","BTCF0:USTF0",1748336107579,0.185384,109690.0,109680.0,1.63207378]
["bitfinex-derivatives","BTCF0:USTF0",1748336107876,0.185264,109690.0,109680.0,1.63207378]
["bitfinex-derivatives","BTCF0:USTF0",1748336108080,0.185384,109690.0,109680.0,1.63207378]
["bitfinex-derivatives","BTCF0:USTF0",1748336109478,0.00312,109690.0,109680.0,1.63207378]
["bitfinex-derivatives","BTCF0:USTF0",1748336109881,1.25530133,109690.0,109680.0,0.68410785]
["bitfinex-derivatives","BTCF0:USTF0",1748336110179,0.73756933,109690.0,109680.0,0.68410785]
["bitfinex-derivatives","BTCF0:USTF0",1748336110584,1.445924,109690.0,109680.0,0.68410785]
["bitfinex-derivatives","BTCF0:USTF0",1748336110785,1.445924,109690.0,109680.0,0.67984864]
["bitfinex-derivatives","BTCF0:USTF0",1748336111376,1.443804,109690.0,109680.0,0.51574336]
["bitfinex-derivatives","BTCF0:USTF0",1748336111579,1.445924,109690.0,109680.0,0.51574336]
["bitfinex-derivatives","BTCF0:USTF0",1748336112284,1.57440933,109690.0,109680.0,0.51574336]
["bitfinex-derivatives","BTCF0:USTF0",1748336112480,1.57440933,109690.0,109680.0,0.46689733]
["bitfinex-derivatives","BTCF0:USTF0",1748336112683,1.57440933,109690.0,109680.0,0.35081604]
["bitfinex-derivatives","BTCF0:USTF0",1748336120392,1.57440933,109690.0,109680.0,0.40004822]
["bitfinex-derivatives","BTCF0:USTF0",1748336122987,1.21360933,109690.0,109680.0,0.40004822]
["bitfinex-derivatives","BTCF0:USTF0",1748336123188,1.57440933,109690.0,109680.0,0.40004822]
["bitfinex-derivatives","BTCF0:USTF0",1748336123592,1.21360933,109690.0,109680.0,0.40004822]
["bitfinex-derivatives","BTCF0:USTF0",1748336123781,1.57440933,109690.0,109680.0,0.40004822]
["bitfinex-derivatives","BTCF0:USTF0",1748336124884,1.66558133,109690.0,109680.0,0.13004822]
["bitfinex-derivatives","BTCF0:USTF0",1748336125092,1.66558133,109690.0,109680.0,0.1256564]
["bitfinex-derivatives","BTCF0:USTF0",1748336125483,1.66558133,109690.0,109680.0,0.12671333]
["bitfinex-derivatives","BTCF0:USTF0",1748336126177,1.66558133,109690.0,109680.0,0.13110515]
["bitfinex-derivatives","BTCF0:USTF0",1748336126796,1.66558133,109690.0,109680.0,0.12682919]
["bitfinex-derivatives","BTCF0:USTF0",1748336127085,1.66558133,109690.0,109680.0,0.07759701]
["bitfinex-derivatives","BTCF0:USTF0",1748336127294,1.539096,109690.0,109680.0,0.07759701]
["bitfinex-derivatives","BTCF0:USTF0",1748336127592,1.57840933,109690.0,109680.0,0.07759701]
["bitfinex-derivatives","BTCF0:USTF0",1748336128700,1.21760933,109690.0,109680.0,0.07759701]
["bitfinex-derivatives","BTCF0:USTF0",1748336128884,1.93920933,109690.0,109680.0,0.07759701]
["bitfinex-derivatives","BTCF0:USTF0",1748336129288,1.95296274,109690.0,109680.0,0.07759701]
["bitfinex-derivatives","BTCF0:USTF0",1748336129594,1.82447741,109690.0,109680.0,0.07759701]
["bitfinex-derivatives","BTCF0:USTF0",1748336129795,1.95296274,109690.0,109680.0,0.07759701]
["bitfinex-derivatives","BTCF0:USTF0",1748336129994,1.41419741,109690.0,109680.0,0.07759701]
["bitfinex-derivatives","BTCF0:USTF0",1748336130296,1.95304274,109690.0,109680.0,0.07759701]
["bitfinex-derivatives","BTCF0:USTF0",1748336139098,1.98624274,109690.0,109680.0,0.10989701]
["bitfinex-derivatives","BTCF0:USTF0",1748336140010,1.98624274,109690.0,109680.0,0.11417297]
["bitfinex-derivatives","BTCF0:USTF0",1748336140305,1.98624274,109690.0,109680.0,0.16338164]
["bitfinex-derivatives","BTCF0:USTF0",1748336141706,1.98612274,109690.0,109680.0,0.16338164]
["bitfinex-derivatives","BTCF0:USTF0",1748336141907,1.57576274,109690.0,109680.0,0.16338164]
["bitfinex-derivatives","BTCF0:USTF0",1748336142118,1.98612274,109690.0,109680.0,0.16338164]
["bitfinex-derivatives","BTCF0:USTF0",1748336152614,1.98612274,109690.0,109680.0,0.15578463]
["bitfinex-derivatives","BTCF0:USTF0",1748336153514,2.04284669,109690.0,109680.0,0.16220885]
["bitfinex-derivatives","BTCF0:USTF0",1748336153720,2.04284669,109690.0,109680.0,0.16660067]
["bitfinex-derivatives","BTCF0:USTF0",1748336153919,1.62968669,109690.0,109680.0,0.16660067]
["bitfinex-derivatives","BTCF0:USTF0",1748336154112,2.04004669,109690.0,109680.0,0.23230067]
["bitfinex-derivatives","BTCF0:USTF0",1748336155921,2.02722281,109690.0,109680.0,0.23230067]
["bitfinex-derivatives","BTCF0:USTF0",1748336156425,2.02722281,109690.0,109680.0,0.183092]
["bitfinex-derivatives","BTCF0:USTF0",1748336157214,1.91156136,109690.0,109680.0,0.183092]
["bitfinex-derivatives","BTCF0:USTF0",1748336157425,1.97049886,109690.0,109680.0,0.19449015]
["bitfinex-derivatives","BTCF0:USTF0",1748336158625,1.85483741,109690.0,109680.0,0.19449015]
["bitfinex-derivatives","BTCF0:USTF0",1748336158925,1.97049886,109690.0,109680.0,0.19449015]
["bitfinex-derivatives","BTCF0:USTF0",1748336161130,1.97049886,109690.0,109680.0,0.09649015]
["bitfinex-derivatives","BTCF0:USTF0",1748336162421,1.85483741,109690.0,109680.0,0.12829015]
["bitfinex-derivatives","BTCF0:USTF0",1748336162620,1.02071741,109690.0,109680.0,0.12829015]
["bitfinex-derivatives","BTCF0:USTF0",1748336162925,1.97049886,109690.0,109680.0,0.15919015]
["bitfinex-derivatives","BTCF0:USTF0",1748336163326,1.97061886,109690.0,109680.0,0.15919015]
["bitfinex-derivatives","BTCF0:USTF0",1748336163519,1.97061886,109690.0,109680.0,0.20841184]
["bitfinex-derivatives","BTCF0:USTF0",1748336166827,1.97061886,109690.0,109680.0,0.37254763]
["bitfinex-derivatives","BTCF0:USTF0",1748336170128,1.97061886,109690.0,109680.0,0.21162341]
["bitfinex-derivatives","BTCF0:USTF0",1748336172729,1.97061886,109690.0,109680.0,0.20519919]
["bitfinex-derivatives","BTCF0:USTF0",1748336174827,1.85495741,109690.0,109680.0,0.20519919]
["bitfinex-derivatives","BTCF0:USTF0",1748336175033,1.56025886,109690.0,109680.0,0.20519919]
["bitfinex-derivatives","BTCF0:USTF0",1748336175333,1.97061886,109690.0,109680.0,0.20519919]
["bitfinex-derivatives","BTCF0:USTF0",1748336175736,1.85495741,109690.0,109680.0,0.20519919]
["bitfinex-derivatives","BTCF0:USTF0",1748336176037,1.85359741,109690.0,109680.0,0.20841184]
["bitfinex-derivatives","BTCF0:USTF0",1748336176232,1.96913886,109690.0,109680.0,0.20841184]
["bitfinex-derivatives","BTCF0:USTF0",1748336176533,1.96925886,109690.0,109680.0,0.20841184]
["bitfinex-derivatives","BTCF0:USTF0",1748336177734,1.85359741,109690.0,109680.0,0.20841184]
["bitfinex-derivatives","BTCF0:USTF0",1748336177940,1.96925886,109690.0,109680.0,0.20841184]
["bitfinex-derivatives","BTCF0:USTF0",1748336180536,1.96925886,109690.0,109680.0,0.37254413]
["bitfinex-derivatives","BTCF0:USTF0",1748336180835,1.85359741,109690.0,109680.0,0.37254413]
["bitfinex-derivatives","BTCF0:USTF0",1748336181024,1.96925886,109690.0,109680.0,0.37254413]
["bitfinex-derivatives","BTCF0:USTF0",1748336181925,1.85359741,109690.0,109680.0,0.37254413]
["bitfinex-derivatives","BTCF0:USTF0",1748336182134,1.85359741,109690.0,109680.0,0.20841184]
["bitfinex-derivatives","BTCF0:USTF0",1748336182333,1.96925886,109690.0,109680.0,0.20841184]
["bitfinex-derivatives","BTCF0:USTF0",1748336187035,1.96925886,109690.0,109680.0,0.15919015]
["bitfinex-derivatives","BTCF0:USTF0",1748336188536,1.24765886,109690.0,109680.0,0.15919015]
["bitfinex-derivatives","BTCF0:USTF0",1748336188737,1.96925886,109690.0,109680.0,0.15919015]
["bitfinex-derivatives","BTCF0:USTF0",1748336191935,1.02083741,109690.0,109680.0,0.15919015]
["bitfinex-derivatives","BTCF0:USTF0",1748336192143,1.806644,109690.0,109680.0,0.38919015]
["bitfinex-derivatives","BTCF0:USTF0",1748336192344,1.92218545,109690.0,109680.0,0.42019015]
["bitfinex-derivatives","BTCF0:USTF0",1748336192644,1.92230545,109690.0,109680.0,0.42019015]
["bitfinex-derivatives","BTCF0:USTF0",1748336193139,1.91930545,109690.0,109680.0,0.41591419]
["bitfinex-derivatives","BTCF0:USTF0",1748336193335,1.92030545,109690.0,109680.0,0.41591419]
["bitfinex-derivatives","BTCF0:USTF0",1748336194032,1.91630545,109690.0,109680.0,0.41591419]
["bitfinex-derivatives","BTCF0:USTF0",1748336194233,1.91930545,109690.0,109680.0,0.58104133]
["bitfinex-derivatives","BTCF0:USTF0",1748336197337,1.55850545,109690.0,109680.0,0.58104133]
["bitfinex-derivatives","BTCF0:USTF0",1748336197531,1.55850545,109690.0,109680.0,0.58319221]
["bitfinex-derivatives","BTCF0:USTF0",1748336197942,1.55850545,109690.0,109680.0,0.63221689]
["bitfinex-derivatives","BTCF0:USTF0",1748336198345,1.59000545,109690.0,109680.0,0.63221689]
["bitfinex-derivatives","BTCF0:USTF0",1748336199833,1.474344,109690.0,109680.0,0.63221689]
["bitfinex-derivatives","BTCF0:USTF0",1748336200432,1.59000545,109690.0,109680.0,0.63221689]
["bitfinex-derivatives","BTCF0:USTF0",1748336203340,1.59000545,109690.0,109680.0,0.47660528]
["bitfinex-derivatives","BTCF0:USTF0",1748336203544,1.59000545,109690.0,109680.0,0.4809971]
["bitfinex-derivatives","BTCF0:USTF0",1748336203947,1.59000545,109690.0,109680.0,0.4499971]
["bitfinex-derivatives","BTCF0:USTF0",1748336204347,1.59000545,109690.0,109680.0,0.28586996]
["bitfinex-derivatives","BTCF0:USTF0",1748336205851,1.59000545,109690.0,109680.0,0.28372218]
["bitfinex-derivatives","BTCF0:USTF0",1748336206442,1.59000545,109690.0,109680.0,0.14084382]
["bitfinex-derivatives","BTCF0:USTF0",1748336208947,1.474344,109690.0,109680.0,0.14084382]
["bitfinex-derivatives","BTCF0:USTF0",1748336209150,1.59000545,109690.0,109680.0,0.14084382]
["bitfinex-derivatives","BTCF0:USTF0",1748336210945,1.60343782,109690.0,109680.0,0.14084382]
["bitfinex-derivatives","BTCF0:USTF0",1748336211358,1.71909927,109690.0,109680.0,0.10203962]
["bitfinex-derivatives","BTCF0:USTF0",1748336211749,1.71909927,109690.0,109680.0,0.0976478]
["bitfinex-derivatives","BTCF0:USTF0",1748336212153,1.71909927,109690.0,109680.0,0.09550529]
["bitfinex-derivatives","BTCF0:USTF0",1748336212655,1.71909927,109690.0,109680.0,0.08867663]
["bitfinex-derivatives","BTCF0:USTF0",1748336213258,1.60343782,109690.0,109680.0,0.08867663]
["bitfinex-derivatives","BTCF0:USTF0",1748336214147,1.60343782,109690.0,109680.0,0.0918877]
["bitfinex-derivatives","BTCF0:USTF0",1748336215553,1.71909927,109690.0,109680.0,0.0918877]
["bitfinex-derivatives","BTCF0:USTF0",1748336216642,1.60343782,109690.0,109680.0,0.0918877]
["bitfinex-derivatives","BTCF0:USTF0",1748336216949,1.60211782,109690.0,109680.0,0.0918877]
["bitfinex-derivatives","BTCF0:USTF0",1748336217547,1.60211782,109690.0,109680.0,0.09510395]
["bitfinex-derivatives","BTCF0:USTF0",1748336218848,1.60211782,109690.0,109680.0,0.08867663]
["bitfinex-derivatives","BTCF0:USTF0",1748336220048,1.60211782,109690.0,109680.0,0.09188667]
["bitfinex-derivatives","BTCF0:USTF0",1748336220457,0.77067782,109690.0,109680.0,0.09188667]
["bitfinex-derivatives","BTCF0:USTF0",1748336220658,1.60211782,109690.0,109680.0,0.09188667]
["bitfinex-derivatives","BTCF0:USTF0",1748336220857,0.1822966,109670.0,109660.0,0.15844668]
["bitfinex-derivatives","BTCF0:USTF0",1748336221158,1.49019805,109670.0,109660.0,0.61257578]
["bitfinex-derivatives","BTCF0:USTF0",1748336221356,1.55189805,109670.0,109660.0,0.61257578]
["bitfinex-derivatives","BTCF0:USTF0",1748336221551,1.55189805,109670.0,109660.0,0.62397363]
["bitfinex-derivatives","BTCF0:USTF0",1748336222060,1.55189805,109670.0,109660.0,0.62597363]
["bitfinex-derivatives","BTCF0:USTF0",1748336222253,1.55289805,109670.0,109660.0,0.62697363]
["bitfinex-derivatives","BTCF0:USTF0",1748336223063,0.001,109670.0,109660.0,1.26613628]
["bitfinex-derivatives","BTCF0:USTF0",1748336223357,0.001,109670.0,109660.0,1.62693628]
["bitfinex-derivatives","BTCF0:USTF0",1748336223558,0.00112,109670.0,109660.0,1.55583627]
["bitfinex-derivatives","BTCF0:USTF0",1748336223751,0.001,109670.0,109660.0,1.55583627]
["bitfinex-derivatives","BTCF0:USTF0",1748336223946,0.00013688,109680.0,109670.0,0.1822965]
["bitfinex-derivatives","BTCF0:USTF0",1748336224149,0.00013688,109680.0,109670.0,1.17288705]
["bitfinex-derivatives","BTCF0:USTF0",1748336224351,0.00013688,109680.0,109670.0,1.51406705]
["bitfinex-derivatives","BTCF0:USTF0",1748336224751,0.00013688,109680.0,109670.0,1.5254649]
["bitfinex-derivatives","BTCF0:USTF0",1748336224952,0.6341902,109700.0,109690.0,0.1822633]
["bitfinex-derivatives","BTCF0:USTF0",1748336225151,1.0445502,109700.0,109690.0,0.58792475]
["bitfinex-derivatives","BTCF0:USTF0",1748336225351,1.0445502,109700.0,109690.0,0.73908474]
["bitfinex-derivatives","BTCF0:USTF0",1748336225551,1.0446702,109700.0,109690.0,0.73908474]
["bitfinex-derivatives","BTCF0:USTF0",1748336225751,1.0763702,109700.0,109690.0,0.90321384]
["bitfinex-derivatives","BTCF0:USTF0",1748336225959,0.6660102,109700.0,109690.0,0.80750237]
["bitfinex-derivatives","BTCF0:USTF0",1748336226159,1.0763702,109700.0,109690.0,0.80750237]
["bitfinex-derivatives","BTCF0:USTF0",1748336226458,1.0763702,109700.0,109690.0,0.85577394]
["bitfinex-derivatives","BTCF0:USTF0",1748336226959,0.6690102,109700.0,109690.0,0.85577394]
["bitfinex-derivatives","BTCF0:USTF0",1748336227163,1.0793302,109700.0,109690.0,0.85577394]
["bitfinex-derivatives","BTCF0:USTF0",1748336227667,1.0763302,109700.0,109690.0,0.85577394]
["bitfinex-derivatives","BTCF0:USTF0",1748336227863,1.0763302,109700.0,109690.0,0.85777394]
["bitfinex-derivatives","BTCF0:USTF0",1748336228065,1.0793302,109700.0,109690.0,0.85877394]
["bitfinex-derivatives","BTCF0:USTF0",1748336229060,1.0763302,109700.0,109690.0,0.69364484]
["bitfinex-derivatives","BTCF0:USTF0",1748336229264,1.0773302,109700.0,109690.0,0.69564484]
["bitfinex-derivatives","BTCF0:USTF0",1748336230563,1.0773302,109700.0,109690.0,0.60448485]
["bitfinex-derivatives","BTCF0:USTF0",1748336231263,0.3062102,109700.0,109690.0,0.60448485]
["bitfinex-derivatives","BTCF0:USTF0",1748336231568,0.7164902,109700.0,109690.0,0.60448485]
["bitfinex-derivatives","BTCF0:USTF0",1748336231960,0.3062102,109700.0,109690.0,0.60448485]
["bitfinex-derivatives","BTCF0:USTF0",1748336232176,0.7468902,109700.0,109690.0,0.96528485]
["bitfinex-derivatives","BTCF0:USTF0",1748336233169,0.7468902,109700.0,109690.0,0.95673272]
["bitfinex-derivatives","BTCF0:USTF0",1748336234172,0.7164902,109700.0,109690.0,0.90846115]
["bitfinex-derivatives","BTCF0:USTF0",1748336234760,0.7164902,109700.0,109690.0,0.99962114]
["bitfinex-derivatives","BTCF0:USTF0",1748336234955,0.7163702,109700.0,109690.0,0.99962114]
["bitfinex-derivatives","BTCF0:USTF0",1748336235165,0.7164902,109700.0,109690.0,0.99962114]
["bitfinex-derivatives","BTCF0:USTF0",1748336237170,0.7164902,109700.0,109690.0,1.00890084]
["bitfinex-derivatives","BTCF0:USTF0",1748336238571,0.7164902,109700.0,109690.0,0.91774085]
["bitfinex-derivatives","BTCF0:USTF0",1748336238772,0.7164902,109700.0,109690.0,0.90846115]
["bitfinex-derivatives","BTCF0:USTF0",1748336239379,0.7473902,109700.0,109690.0,0.90846115]
["bitfinex-derivatives","BTCF0:USTF0",1748336241171,0.7473902,109700.0,109690.0,0.91285297]
["bitfinex-derivatives","BTCF0:USTF0",1748336241374,0.7473902,109700.0,109690.0,0.91924149]
["bitfinex-derivatives","BTCF0:USTF0",1748336242075,0.7780902,109700.0,109690.0,0.91924149]
["bitfinex-derivatives","BTCF0:USTF0",1748336242370,0.7780902,109700.0,109690.0,0.70437819]
["bitfinex-derivatives","BTCF0:USTF0",1748336242675,0.7780902,109700.0,109690.0,0.88664189]
["bitfinex-derivatives","BTCF0:USTF0",1748336242975,1.26732185,109700.0,109690.0,0.34357819]
["bitfinex-derivatives","BTCF0:USTF0",1748336243178,1.26732185,109700.0,109690.0,0.52584189]
["bitfinex-derivatives","BTCF0:USTF0",1748336243774,1.26732185,109700.0,109690.0,0.34357819]
["bitfinex-derivatives","BTCF0:USTF0",1748336244160,1.26732185,109700.0,109690.0,0.31617819]
["bitfinex-derivatives","BTCF0:USTF0",1748336244567,1.1388902,109700.0,109690.0,0.31617819]
["bitfinex-derivatives","BTCF0:USTF0",1748336244875,1.26732185,109700.0,109690.0,0.31617819]
["bitfinex-derivatives","BTCF0:USTF0",1748336246075,1.1388902,109700.0,109690.0,0.31617819]
["bitfinex-derivatives","BTCF0:USTF0",1748336248867,1.1388902,109700.0,109690.0,0.30978967]
["bitfinex-derivatives","BTCF0:USTF0",1748336250276,1.1388902,109700.0,109690.0,0.49205337]
["bitfinex-derivatives","BTCF0:USTF0",1748336250466,1.1388902,109700.0,109690.0,0.3183418]
["bitfinex-derivatives","BTCF0:USTF0",1748336251165,1.26732185,109700.0,109690.0,0.3183418]
["bitfinex-derivatives","BTCF0:USTF0",1748336251379,1.26732185,109700.0,109690.0,0.36647753]
["bitfinex-derivatives","BTCF0:USTF0",1748336252376,1.26732185,109700.0,109690.0,0.36208571]
["bitfinex-derivatives","BTCF0:USTF0",1748336252579,1.26732185,109700.0,109690.0,0.35353358]
["bitfinex-derivatives","BTCF0:USTF0",1748336253380,1.26732185,109700.0,109690.0,0.3579254]
["bitfinex-derivatives","BTCF0:USTF0",1748336253775,1.26732185,109700.0,109690.0,0.30978967]
["bitfinex-derivatives","BTCF0:USTF0",1748336254182,1.26732185,109700.0,109690.0,0.3183418]
["bitfinex-derivatives","BTCF0:USTF0",1748336258783,1.26732185,109700.0,109690.0,0.36656056]
["bitfinex-derivatives","BTCF0:USTF0",1748336261485,1.26732185,109700.0,109690.0,0.36456056]
["bitfinex-derivatives","BTCF0:USTF0",1748336261680,1.26732185,109700.0,109690.0,0.18456056]
["bitfinex-derivatives","BTCF0:USTF0",1748336262079,1.26732185,109700.0,109690.0,0.18556056]
["bitfinex-derivatives","BTCF0:USTF0",1748336262281,1.26632185,109700.0,109690.0,0.18356056]
["bitfinex-derivatives","BTCF0:USTF0",1748336262479,1.26732185,109700.0,109690.0,0.18356056]
["bitfinex-derivatives","BTCF0:USTF0",1748336262681,1.26732185,109700.0,109690.0,0.18256056]
["bitfinex-derivatives","BTCF0:USTF0",1748336262884,1.26732185,109700.0,109690.0,0.18356056]
["bitfinex-derivatives","BTCF0:USTF0",1748336263585,1.26832185,109700.0,109690.0,0.18356056]
["bitfinex-derivatives","BTCF0:USTF0",1748336263780,1.26832185,109700.0,109690.0,0.37356056]
["bitfinex-derivatives","BTCF0:USTF0",1748336263980,1.68820185,109700.0,109690.0,0.37356056]
["bitfinex-derivatives","BTCF0:USTF0",1748336264178,1.68808185,109700.0,109690.0,0.37356056]
["bitfinex-derivatives","BTCF0:USTF0",1748336264378,1.68908185,109700.0,109690.0,0.37256056]
["bitfinex-derivatives","BTCF0:USTF0",1748336265783,1.68908185,109700.0,109690.0,0.53666249]
["bitfinex-derivatives","BTCF0:USTF0",1748336269995,1.67629382,109700.0,109690.0,0.53666249]
["bitfinex-derivatives","BTCF0:USTF0",1748336270498,1.67629382,109700.0,109690.0,0.37256056]
["bitfinex-derivatives","BTCF0:USTF0",1748336271397,1.67521382,109700.0,109690.0,0.37256056]
["bitfinex-derivatives","BTCF0:USTF0",1748336273698,1.67521382,109700.0,109690.0,0.53666216]
["bitfinex-derivatives","BTCF0:USTF0",1748336275492,1.67521382,109700.0,109690.0,0.18256056]
["bitfinex-derivatives","BTCF0:USTF0",1748336275699,1.79085744,109700.0,109690.0,0.17816874]
["bitfinex-derivatives","BTCF0:USTF0",1748336275897,1.5595702,109700.0,109690.0,0.17816874]
["bitfinex-derivatives","BTCF0:USTF0",1748336276094,1.67521382,109700.0,109690.0,0.1760422]
["bitfinex-derivatives","BTCF0:USTF0",1748336276296,1.5595702,109700.0,109690.0,0.1760422]
["bitfinex-derivatives","BTCF0:USTF0",1748336276493,1.67521382,109700.0,109690.0,0.1760422]
["bitfinex-derivatives","BTCF0:USTF0",1748336277003,1.67521382,109700.0,109690.0,0.18043402]
["bitfinex-derivatives","BTCF0:USTF0",1748336277301,1.67521382,109700.0,109690.0,0.17331573]
["bitfinex-derivatives","BTCF0:USTF0",1748336278403,1.5595702,109700.0,109690.0,0.17331573]
["bitfinex-derivatives","BTCF0:USTF0",1748336278593,1.67521382,109700.0,109690.0,0.17331573]
["bitfinex-derivatives","BTCF0:USTF0",1748336278793,1.67521382,109700.0,109690.0,0.12509697]
["bitfinex-derivatives","BTCF0:USTF0",1748336279603,0.7304902,109700.0,109690.0,0.12509697]
["bitfinex-derivatives","BTCF0:USTF0",1748336279804,1.67521382,109700.0,109690.0,0.12509697]
["bitfinex-derivatives","BTCF0:USTF0",1748336280292,1.67533382,109700.0,109690.0,0.12509697]
["bitfinex-derivatives","BTCF0:USTF0",1748336280799,0.84625382,109700.0,109690.0,0.12509697]
["bitfinex-derivatives","BTCF0:USTF0",1748336281005,1.67533382,109700.0,109690.0,0.12509697]
["bitfinex-derivatives","BTCF0:USTF0",1748336281898,1.5596902,109700.0,109690.0,0.12509697]
["bitfinex-derivatives","BTCF0:USTF0",1748336282104,1.67533382,109700.0,109690.0,0.12509697]
["bitfinex-derivatives","BTCF0:USTF0",1748336282705,1.5596902,109700.0,109690.0,0.12509697]
["bitfinex-derivatives","BTCF0:USTF0",1748336282905,1.67533382,109700.0,109690.0,0.12509697]
["bitfinex-derivatives","BTCF0:USTF0",1748336283107,1.26505382,109700.0,109690.0,0.12509697]
["bitfinex-derivatives","BTCF0:USTF0",1748336283307,1.67537382,109700.0,109690.0,0.12509697]
["bitfinex-derivatives","BTCF0:USTF0",1748336285216,1.67537382,109700.0,109690.0,0.11867138]
["bitfinex-derivatives","BTCF0:USTF0",1748336286903,1.67537382,109700.0,109690.0,0.12509697]
["bitfinex-derivatives","BTCF0:USTF0",1748336287419,1.26505382,109700.0,109690.0,0.12509697]
["bitfinex-derivatives","BTCF0:USTF0",1748336287719,1.67537382,109700.0,109690.0,0.12509697]
["bitfinex-derivatives","BTCF0:USTF0",1748336288416,1.31457382,109700.0,109690.0,0.12509697]
["bitfinex-derivatives","BTCF0:USTF0",1748336288721,2.03617382,109700.0,109690.0,0.12509697]
["bitfinex-derivatives","BTCF0:USTF0",1748336290017,1.9205302,109700.0,109690.0,0.12509697]
["bitfinex-derivatives","BTCF0:USTF0",1748336290218,2.03617382,109700.0,109690.0,0.12509697]
["bitfinex-derivatives","BTCF0:USTF0",1748336291324,2.03617382,109700.0,109690.0,0.1737429]
["bitfinex-derivatives","BTCF0:USTF0",1748336295430,2.03617382,109700.0,109690.0,0.11867138]
["bitfinex-derivatives","BTCF0:USTF0",1748336297430,1.20705382,109700.0,109690.0,0.11867138]
["bitfinex-derivatives","BTCF0:USTF0",1748336297625,2.03621382,109700.0,109690.0,0.11867138]
["bitfinex-derivatives","BTCF0:USTF0",1748336298525,2.03621382,109700.0,109690.0,0.12509697]
["bitfinex-derivatives","BTCF0:USTF0",1748336299535,2.03621382,109700.0,109690.0,0.13649416]
["bitfinex-derivatives","BTCF0:USTF0",1748336300835,2.03621382,109700.0,109690.0,0.13006857]
["bitfinex-derivatives","BTCF0:USTF0",1748336302424,2.03621382,109700.0,109690.0,0.13327804]
["bitfinex-derivatives","BTCF0:USTF0",1748336303036,1.9205702,109700.0,109690.0,0.13327804]
["bitfinex-derivatives","BTCF0:USTF0",1748336303334,2.03621382,109700.0,109690.0,0.13327804]
["bitfinex-derivatives","BTCF0:USTF0",1748336305635,1.9205702,109700.0,109690.0,0.13327804]
["bitfinex-derivatives","BTCF0:USTF0",1748336305835,2.03621382,109700.0,109690.0,0.13327804]
["bitfinex-derivatives","BTCF0:USTF0",1748336306728,1.9205702,109700.0,109690.0,0.13327804]
["bitfinex-derivatives","BTCF0:USTF0",1748336306929,2.03621382,109700.0,109690.0,0.13327804]
["bitfinex-derivatives","BTCF0:USTF0",1748336307129,1.9205702,109700.0,109690.0,0.13327804]
["bitfinex-derivatives","BTCF0:USTF0",1748336307339,2.03621382,109700.0,109690.0,0.13327804]
["bitfinex-derivatives","BTCF0:USTF0",1748336308536,2.03621382,109700.0,109690.0,0.12899848]
["bitfinex-derivatives","BTCF0:USTF0",1748336308732,1.9205702,109700.0,109690.0,0.12899848]
["bitfinex-derivatives","BTCF0:USTF0",1748336308928,2.03621382,109700.0,109690.0,0.12899848]
["bitfinex-derivatives","BTCF0:USTF0",1748336310135,1.9205702,109700.0,109690.0,0.12899848]
["bitfinex-derivatives","BTCF0:USTF0",1748336310335,2.03621382,109700.0,109690.0,0.12899848]
["bitfinex-derivatives","BTCF0:USTF0",1748336311040,2.03621382,109700.0,109690.0,0.13327804]
["bitfinex-derivatives","BTCF0:USTF0",1748336311223,2.03621382,109700.0,109690.0,0.18251722]
["bitfinex-derivatives","BTCF0:USTF0",1748336311627,2.03609382,109700.0,109690.0,0.18251722]
["bitfinex-derivatives","BTCF0:USTF0",1748336316243,2.03609382,109700.0,109690.0,0.13327804]
["bitfinex-derivatives","BTCF0:USTF0",1748336317340,1.31449382,109700.0,109690.0,0.13327804]
["bitfinex-derivatives","BTCF0:USTF0",1748336317546,2.03609382,109700.0,109690.0,0.13327804]
["bitfinex-derivatives","BTCF0:USTF0",1748336320350,1.20693382,109700.0,109690.0,0.13327804]
["bitfinex-derivatives","BTCF0:USTF0",1748336320539,2.03541382,109700.0,109690.0,0.13327804]
["bitfinex-derivatives","BTCF0:USTF0",1748336321347,1.9197702,109700.0,109690.0,0.13327804]
["bitfinex-derivatives","BTCF0:USTF0",1748336321544,2.03541382,109700.0,109690.0,0.13327804]
["bitfinex-derivatives","BTCF0:USTF0",1748336323543,1.62509382,109700.0,109690.0,0.13327804]
["bitfinex-derivatives","BTCF0:USTF0",1748336323750,2.03545382,109700.0,109690.0,0.13327804]
["bitfinex-derivatives","BTCF0:USTF0",1748336325852,1.5094502,109700.0,109690.0,0.13327804]
["bitfinex-derivatives","BTCF0:USTF0",1748336326049,0.6997902,109700.0,109690.0,0.61354104]
["bitfinex-derivatives","BTCF0:USTF0",1748336326255,1.0871702,109700.0,109690.0,0.61354104]
["bitfinex-derivatives","BTCF0:USTF0",1748336326451,0.6690102,109700.0,109690.0,0.61354104]
["bitfinex-derivatives","BTCF0:USTF0",1748336326756,1.4656702,109700.0,109690.0,0.72918466]
["bitfinex-derivatives","BTCF0:USTF0",1748336327050,1.4657902,109700.0,109690.0,0.72918466]
["bitfinex-derivatives","BTCF0:USTF0",1748336327253,1.4657902,109700.0,109690.0,0.72169563]
["bitfinex-derivatives","BTCF0:USTF0",1748336327446,1.4657902,109700.0,109690.0,0.73024776]
["bitfinex-derivatives","BTCF0:USTF0",1748336328153,0.2309445,109700.0,109690.0,0.98024776]
["bitfinex-derivatives","BTCF0:USTF0",1748336328346,0.003,109700.0,109690.0,1.07140775]
["bitfinex-derivatives","BTCF0:USTF0",1748336328545,0.1853663,109700.0,109690.0,1.07140775]
["bitfinex-derivatives","BTCF0:USTF0",1748336328744,0.1852463,109700.0,109690.0,1.07140775]
["bitfinex-derivatives","BTCF0:USTF0",1748336329059,0.1853663,109700.0,109690.0,1.07140775]
["bitfinex-derivatives","BTCF0:USTF0",1748336329250,0.1853663,109700.0,109690.0,1.08058835]
["bitfinex-derivatives","BTCF0:USTF0",1748336329845,0.1853663,109700.0,109690.0,1.07619653]
["bitfinex-derivatives","BTCF0:USTF0",1748336330345,0.1853663,109700.0,109690.0,1.06701593]
["bitfinex-derivatives","BTCF0:USTF0",1748336332149,0.1853663,109700.0,109690.0,0.81701593]
["bitfinex-derivatives","BTCF0:USTF0",1748336333356,0.2161663,109700.0,109690.0,0.81701593]
["bitfinex-derivatives","BTCF0:USTF0",1748336335556,0.6264463,109700.0,109690.0,0.81701593]
["bitfinex-derivatives","BTCF0:USTF0",1748336335859,0.6264463,109700.0,109690.0,0.8084638]
["bitfinex-derivatives","BTCF0:USTF0",1748336337455,0.2161663,109700.0,109690.0,0.8084638]
["bitfinex-derivatives","BTCF0:USTF0",1748336337859,0.1853663,109700.0,109690.0,1.1692638]
["bitfinex-derivatives","BTCF0:USTF0",1748336338262,0.1852463,109700.0,109690.0,1.1692638]
["bitfinex-derivatives","BTCF0:USTF0",1748336338452,0.1853663,109700.0,109690.0,1.1692638]
["bitfinex-derivatives","BTCF0:USTF0",1748336338759,0.1853663,109700.0,109690.0,1.17781593]
["bitfinex-derivatives","BTCF0:USTF0",1748336339261,0.1853663,109700.0,109690.0,1.36081593]
["bitfinex-derivatives","BTCF0:USTF0",1748336340561,0.1853663,109700.0,109690.0,1.40987784]
["bitfinex-derivatives","BTCF0:USTF0",1748336343455,0.2183663,109700.0,109690.0,1.40987784]
["bitfinex-derivatives","BTCF0:USTF0",1748336347560,0.2183663,109700.0,109690.0,1.31871785]
["bitfinex-derivatives","BTCF0:USTF0",1748336347867,0.30639328,109710.0,109700.0,0.1822464]
["bitfinex-derivatives","BTCF0:USTF0",1748336348169,0.18236668,109710.0,109700.0,1.21089002]
["bitfinex-derivatives","BTCF0:USTF0",1748336348367,0.18236668,109710.0,109700.0,1.30204202]
["bitfinex-derivatives","BTCF0:USTF0",1748336348557,0.18248668,109710.0,109700.0,1.30204202]
["bitfinex-derivatives","BTCF0:USTF0",1748336348757,0.18248668,109710.0,109700.0,1.1863984]
["bitfinex-derivatives","BTCF0:USTF0",1748336348958,0.18248668,109710.0,109700.0,1.30204202]
["bitfinex-derivatives","BTCF0:USTF0",1748336349158,0.18248668,109710.0,109700.0,1.30304202]
["bitfinex-derivatives","BTCF0:USTF0",1748336349358,0.18348668,109710.0,109700.0,1.31543921]
["bitfinex-derivatives","BTCF0:USTF0",1748336350059,0.18348668,109710.0,109700.0,1.32819496]
["bitfinex-derivatives","BTCF0:USTF0",1748336350465,0.18348668,109710.0,109700.0,1.37725687]
["bitfinex-derivatives","BTCF0:USTF0",1748336351164,0.18348668,109710.0,109700.0,1.79465687]
["bitfinex-derivatives","BTCF0:USTF0",1748336351365,0.21358668,109710.0,109700.0,1.79465687]
["bitfinex-derivatives","BTCF0:USTF0",1748336351565,0.24478668,109710.0,109700.0,1.79465687]
["bitfinex-derivatives","BTCF0:USTF0",1748336352065,0.18348668,109710.0,109700.0,1.79465687]
["bitfinex-derivatives","BTCF0:USTF0",1748336352372,0.18348668,109710.0,109700.0,1.8053403]
["bitfinex-derivatives","BTCF0:USTF0",1748336352668,0.18348668,109710.0,109700.0,2.0553403]
["bitfinex-derivatives","BTCF0:USTF0",1748336353064,0.18348668,109710.0,109700.0,2.03716016]
["bitfinex-derivatives","BTCF0:USTF0",1748336353273,0.21358668,109710.0,109700.0,2.21940656]
["bitfinex-derivatives","BTCF0:USTF0",1748336354271,0.21358668,109710.0,109700.0,1.96940656]
["bitfinex-derivatives","BTCF0:USTF0",1748336354470,0.21358668,109710.0,109700.0,2.00190656]
["bitfinex-derivatives","BTCF0:USTF0",1748336355270,0.03135688,109710.0,109700.0,2.00190656]
["bitfinex-derivatives","BTCF0:USTF0",1748336355468,0.06455688,109710.0,109700.0,2.00190656]
["bitfinex-derivatives","BTCF0:USTF0",1748336356269,0.06455688,109710.0,109700.0,2.06015442]
["bitfinex-derivatives","BTCF0:USTF0",1748336357362,0.06443688,109710.0,109700.0,2.06015442]
["bitfinex-derivatives","BTCF0:USTF0",1748336357565,0.06455688,109710.0,109700.0,2.06015442]
["bitfinex-derivatives","BTCF0:USTF0",1748336357871,0.06455688,109710.0,109700.0,2.07521962]
["bitfinex-derivatives","BTCF0:USTF0",1748336358961,0.06455688,109710.0,109700.0,2.06453619]
["bitfinex-derivatives","BTCF0:USTF0",1748336359164,0.3051335,109720.0,109710.0,0.1822298]
["bitfinex-derivatives","BTCF0:USTF0",1748336359466,0.3051335,109720.0,109710.0,1.45389543]
["bitfinex-derivatives","BTCF0:USTF0",1748336360364,0.3071335,109720.0,109710.0,1.46827806]
["bitfinex-derivatives","BTCF0:USTF0",1748336360765,0.3071335,109720.0,109710.0,1.47898384]
["bitfinex-derivatives","BTCF0:USTF0",1748336361875,0.3071335,109720.0,109710.0,1.58629361]
["bitfinex-derivatives","BTCF0:USTF0",1748336362478,0.3695335,109720.0,109710.0,1.58629361]
["bitfinex-derivatives","BTCF0:USTF0",1748336364178,0.3695335,109720.0,109710.0,1.61748361]
["bitfinex-derivatives","BTCF0:USTF0",1748336366572,0.2784264,109720.0,109710.0,1.58618361]
["bitfinex-derivatives","BTCF0:USTF0",1748336367074,0.2784264,109720.0,109710.0,1.61788361]
["bitfinex-derivatives","BTCF0:USTF0",1748336367778,0.0962,109720.0,109710.0,1.61788361]
["bitfinex-derivatives","BTCF0:USTF0",1748336367980,0.2784132,109720.0,109710.0,1.48948424]
["bitfinex-derivatives","BTCF0:USTF0",1748336368180,0.2784132,109720.0,109710.0,1.58618361]
["bitfinex-derivatives","BTCF0:USTF0",1748336371881,0.2784132,109720.0,109710.0,1.57335583]
["bitfinex-derivatives","BTCF0:USTF0",1748336375681,0.2784132,109720.0,109710.0,1.57774765]
["bitfinex-derivatives","BTCF0:USTF0",1748336379983,0.2784132,109720.0,109710.0,1.46217606]
["bitfinex-derivatives","BTCF0:USTF0",1748336380388,0.2784132,109720.0,109710.0,1.56704187]
["bitfinex-derivatives","BTCF0:USTF0",1748336381085,0.2784132,109720.0,109710.0,1.45147028]
["bitfinex-derivatives","BTCF0:USTF0",1748336381293,0.2784132,109720.0,109710.0,1.56704187]
["bitfinex-derivatives","BTCF0:USTF0",1748336382191,0.2784132,109720.0,109710.0,1.68261346]
["bitfinex-derivatives","BTCF0:USTF0",1748336382684,0.2784132,109720.0,109710.0,1.69767866]
["bitfinex-derivatives","BTCF0:USTF0",1748336383792,0.2784132,109720.0,109710.0,1.73027866]
["bitfinex-derivatives","BTCF0:USTF0",1748336384091,0.0962,109720.0,109710.0,1.73027866]
["bitfinex-derivatives","BTCF0:USTF0",1748336384395,0.2784137,109720.0,109710.0,1.73027866]
["bitfinex-derivatives","BTCF0:USTF0",1748336384581,0.2784137,109720.0,109710.0,1.49913548]
["bitfinex-derivatives","BTCF0:USTF0",1748336384787,0.2784137,109720.0,109710.0,1.73027866]
["bitfinex-derivatives","BTCF0:USTF0",1748336385894,0.2784137,109720.0,109710.0,1.49913548]
["bitfinex-derivatives","BTCF0:USTF0",1748336386107,0.2784137,109720.0,109710.0,1.73027866]
["bitfinex-derivatives","BTCF0:USTF0",1748336388905,0.2784137,109720.0,109710.0,1.36947866]
["bitfinex-derivatives","BTCF0:USTF0",1748336389100,0.2784137,109720.0,109710.0,1.73027866]
["bitfinex-derivatives","BTCF0:USTF0",1748336393111,0.2784137,109720.0,109710.0,1.49913548]
["bitfinex-derivatives","BTCF0:USTF0",1748336393307,0.2784137,109720.0,109710.0,1.73027866]
["bitfinex-derivatives","BTCF0:USTF0",1748336394014,0.2784137,109720.0,109710.0,1.61470707]
["bitfinex-derivatives","BTCF0:USTF0",1748336395111,0.2784137,109720.0,109710.0,1.73027866]
["bitfinex-derivatives","BTCF0:USTF0",1748336395815,0.2784137,109720.0,109710.0,1.78813114]
["bitfinex-derivatives","BTCF0:USTF0",1748336396114,0.2784137,109720.0,109710.0,1.67255955]
["bitfinex-derivatives","BTCF0:USTF0",1748336397810,0.2784137,109720.0,109710.0,1.55698796]
["bitfinex-derivatives","BTCF0:USTF0",1748336398013,0.2784137,109720.0,109710.0,1.78813114]
["bitfinex-derivatives","BTCF0:USTF0",1748336399414,0.0962,109720.0,109710.0,1.78813114]
["bitfinex-derivatives","BTCF0:USTF0",1748336400716,0.06452,109720.0,109710.0,1.78813114]
["bitfinex-derivatives","BTCF0:USTF0",1748336400903,0.06452,109720.0,109710.0,1.7988639]
["bitfinex-derivatives","BTCF0:USTF0",1748336401104,0.06452,109720.0,109710.0,1.7676739]
["bitfinex-derivatives","BTCF0:USTF0",1748336401609,0.06452,109720.0,109710.0,1.7988739]
["bitfinex-derivatives","BTCF0:USTF0",1748336402015,0.2277199,109750.0,109720.0,0.0455505]
["bitfinex-derivatives","BTCF0:USTF0",1748336402211,0.063,109740.0,109730.0,0.7451446]
["bitfinex-derivatives","BTCF0:USTF0",1748336402408,0.063,109740.0,109730.0,1.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1748336403013,0.09542,109740.0,109730.0,1.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1748336403317,0.09542,109740.0,109730.0,1.23361619]
["bitfinex-derivatives","BTCF0:USTF0",1748336403815,0.09542,109740.0,109730.0,1.24500714]
["bitfinex-derivatives","BTCF0:USTF0",1748336404218,0.09542,109740.0,109730.0,1.12943555]
["bitfinex-derivatives","BTCF0:USTF0",1748336404424,0.09542,109740.0,109730.0,1.24500714]
["bitfinex-derivatives","BTCF0:USTF0",1748336404613,0.09842,109740.0,109730.0,1.24600714]
["bitfinex-derivatives","BTCF0:USTF0",1748336404912,0.09842,109740.0,109730.0,1.14064001]
["bitfinex-derivatives","BTCF0:USTF0",1748336405118,0.09542,109740.0,109730.0,1.14164001]
["bitfinex-derivatives","BTCF0:USTF0",1748336405319,0.09542,109740.0,109730.0,1.42127786]
["bitfinex-derivatives","BTCF0:USTF0",1748336405713,0.09542,109740.0,109730.0,1.30570627]
["bitfinex-derivatives","BTCF0:USTF0",1748336405910,0.2776004,109740.0,109730.0,1.22725707]
["bitfinex-derivatives","BTCF0:USTF0",1748336406214,0.75397199,109740.0,109730.0,0.51845721]
["bitfinex-derivatives","BTCF0:USTF0",1748336406412,0.6384004,109740.0,109730.0,0.51845721]
["bitfinex-derivatives","BTCF0:USTF0",1748336406821,0.75397199,109740.0,109730.0,0.70920601]
["bitfinex-derivatives","BTCF0:USTF0",1748336407009,0.75397199,109740.0,109730.0,0.36294275]
["bitfinex-derivatives","BTCF0:USTF0",1748336407609,0.6384004,109740.0,109730.0,0.54513975]
["bitfinex-derivatives","BTCF0:USTF0",1748336407806,0.6384004,109740.0,109730.0,0.525197]
["bitfinex-derivatives","BTCF0:USTF0",1748336408321,0.6382804,109740.0,109730.0,0.525197]
["bitfinex-derivatives","BTCF0:USTF0",1748336408514,0.6384004,109740.0,109730.0,0.525197]
["bitfinex-derivatives","BTCF0:USTF0",1748336409116,0.6384004,109740.0,109730.0,0.524197]
["bitfinex-derivatives","BTCF0:USTF0",1748336409310,0.6384004,109740.0,109730.0,0.522197]
["bitfinex-derivatives","BTCF0:USTF0",1748336409511,0.6394004,109740.0,109730.0,0.522197]
["bitfinex-derivatives","BTCF0:USTF0",1748336410115,0.2786004,109740.0,109730.0,0.522197]
["bitfinex-derivatives","BTCF0:USTF0",1748336410419,0.6886804,109740.0,109730.0,0.522197]
["bitfinex-derivatives","BTCF0:USTF0",1748336410817,1.0494804,109740.0,109730.0,0.522197]
["bitfinex-derivatives","BTCF0:USTF0",1748336412515,0.6886804,109740.0,109730.0,0.522197]
["bitfinex-derivatives","BTCF0:USTF0",1748336413016,1.0494804,109740.0,109730.0,0.522197]
["bitfinex-derivatives","BTCF0:USTF0",1748336413421,0.6886804,109740.0,109730.0,0.33425278]
["bitfinex-derivatives","BTCF0:USTF0",1748336413621,0.6886804,109740.0,109730.0,0.502197]
["bitfinex-derivatives","BTCF0:USTF0",1748336414024,0.09642,109740.0,109730.0,0.63059805]
["bitfinex-derivatives","BTCF0:USTF0",1748336414219,0.6886804,109740.0,109730.0,0.5439488]
["bitfinex-derivatives","BTCF0:USTF0",1748336414429,0.6885604,109740.0,109730.0,0.5439488]
["bitfinex-derivatives","BTCF0:USTF0",1748336414633,0.6886804,109740.0,109730.0,0.5439488]
["bitfinex-derivatives","BTCF0:USTF0",1748336415426,0.6886804,109740.0,109730.0,0.535397]
["bitfinex-derivatives","BTCF0:USTF0",1748336417630,0.2786004,109740.0,109730.0,0.66379805]
["bitfinex-derivatives","BTCF0:USTF0",1748336418431,0.2786004,109740.0,109730.0,0.535397]
["bitfinex-derivatives","BTCF0:USTF0",1748336419829,0.76780145,109740.0,109730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748336420631,0.6394004,109740.0,109730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748336420831,0.6394004,109740.0,109730.0,0.502197]
["bitfinex-derivatives","BTCF0:USTF0",1748336421130,0.6394004,109740.0,109730.0,0.50860403]
["bitfinex-derivatives","BTCF0:USTF0",1748336422236,0.6394004,109740.0,109730.0,0.5107488]
["bitfinex-derivatives","BTCF0:USTF0",1748336422438,0.6394004,109740.0,109730.0,0.51514062]
["bitfinex-derivatives","BTCF0:USTF0",1748336423434,0.00112,109740.0,109730.0,0.56406365]
["bitfinex-derivatives","BTCF0:USTF0",1748336423731,0.00112,109740.0,109730.0,1.1379129]
["bitfinex-derivatives","BTCF0:USTF0",1748336423732,0.001,109740.0,109730.0,1.1379129]
["bitfinex-derivatives","BTCF0:USTF0",1748336423931,0.0568152,109770.0,109760.0,0.1821472]
["bitfinex-derivatives","BTCF0:USTF0",1748336424124,0.1213152,109770.0,109760.0,1.1253801]
["bitfinex-derivatives","BTCF0:USTF0",1748336424332,1.0743258,109770.0,109760.0,0.45403185]
["bitfinex-derivatives","BTCF0:USTF0",1748336424524,1.20272685,109770.0,109760.0,0.27403185]
["bitfinex-derivatives","BTCF0:USTF0",1748336424729,1.61961133,109770.0,109760.0,0.27403185]
["bitfinex-derivatives","BTCF0:USTF0",1748336425130,1.61961133,109770.0,109760.0,0.27503185]
["bitfinex-derivatives","BTCF0:USTF0",1748336425131,1.56791613,109770.0,109760.0,0.27503185]
["bitfinex-derivatives","BTCF0:USTF0",1748336425533,1.56791613,109770.0,109760.0,0.27403185]
["bitfinex-derivatives","BTCF0:USTF0",1748336425738,0.00324448,109770.0,109760.0,0.4755801]
["bitfinex-derivatives","BTCF0:USTF0",1748336425938,0.00380672,109770.0,109760.0,1.08484825]
["bitfinex-derivatives","BTCF0:USTF0",1748336426132,0.03620672,109770.0,109760.0,1.08484825]
["bitfinex-derivatives","BTCF0:USTF0",1748336426332,0.21821732,109770.0,109760.0,0.9564472]
["bitfinex-derivatives","BTCF0:USTF0",1748336426535,0.21833732,109770.0,109760.0,0.96711179]
["bitfinex-derivatives","BTCF0:USTF0",1748336426734,0.63037732,109770.0,109760.0,0.96711179]
["bitfinex-derivatives","BTCF0:USTF0",1748336427137,0.22089956,109770.0,109760.0,0.96711179]
["bitfinex-derivatives","BTCF0:USTF0",1748336427332,0.63093956,109770.0,109760.0,0.96711179]
["bitfinex-derivatives","BTCF0:USTF0",1748336427636,0.44880896,109770.0,109760.0,0.96711179]
["bitfinex-derivatives","BTCF0:USTF0",1748336427831,0.63093986,109770.0,109760.0,0.96711179]
["bitfinex-derivatives","BTCF0:USTF0",1748336428032,0.63093986,109770.0,109760.0,0.9564472]
["bitfinex-derivatives","BTCF0:USTF0",1748336428337,0.63119446,109770.0,109760.0,0.9564472]
["bitfinex-derivatives","BTCF0:USTF0",1748336429736,0.63119446,109770.0,109760.0,1.12047905]
["bitfinex-derivatives","BTCF0:USTF0",1748336430728,0.22115446,109770.0,109760.0,1.12047905]
["bitfinex-derivatives","BTCF0:USTF0",1748336431031,0.63119446,109770.0,109760.0,1.16940208]
["bitfinex-derivatives","BTCF0:USTF0",1748336431431,0.63119446,109770.0,109760.0,1.17793374]
["bitfinex-derivatives","BTCF0:USTF0",1748336431936,0.63119446,109770.0,109760.0,1.30633479]
["bitfinex-derivatives","BTCF0:USTF0",1748336432538,0.63119446,109770.0,109760.0,0.78493374]
["bitfinex-derivatives","BTCF0:USTF0",1748336433140,0.63119446,109770.0,109760.0,0.60278654]
["bitfinex-derivatives","BTCF0:USTF0",1748336433342,0.63119446,109770.0,109760.0,0.78493394]
["bitfinex-derivatives","BTCF0:USTF0",1748336433543,0.63119446,109770.0,109760.0,0.79132088]
["bitfinex-derivatives","BTCF0:USTF0",1748336433742,0.63119446,109770.0,109760.0,0.78278922]
["bitfinex-derivatives","BTCF0:USTF0",1748336433947,0.63119446,109770.0,109760.0,0.60064182]
["bitfinex-derivatives","BTCF0:USTF0",1748336434139,0.63119446,109770.0,109760.0,0.78278932]
["bitfinex-derivatives","BTCF0:USTF0",1748336434441,0.63119446,109770.0,109760.0,0.61875747]
["bitfinex-derivatives","BTCF0:USTF0",1748336434644,0.66279446,109770.0,109760.0,0.61875747]
["bitfinex-derivatives","BTCF0:USTF0",1748336434935,1.02359446,109770.0,109760.0,0.40630997]
["bitfinex-derivatives","BTCF0:USTF0",1748336436337,1.02347446,109770.0,109760.0,0.38938694]
["bitfinex-derivatives","BTCF0:USTF0",1748336436637,1.02359446,109770.0,109760.0,0.3904484]
["bitfinex-derivatives","BTCF0:USTF0",1748336436939,1.02359446,109770.0,109760.0,0.3584484]
["bitfinex-derivatives","BTCF0:USTF0",1748336437139,1.05589446,109770.0,109760.0,0.3584484]
["bitfinex-derivatives","BTCF0:USTF0",1748336438843,1.05589446,109770.0,109760.0,0.35419116]
["bitfinex-derivatives","BTCF0:USTF0",1748336439739,1.27539951,109770.0,109760.0,0.18858298]
["bitfinex-derivatives","BTCF0:USTF0",1748336439938,1.52539951,109770.0,109760.0,0.16406218]
["bitfinex-derivatives","BTCF0:USTF0",1748336440241,1.52539951,109770.0,109760.0,0.00439182]
["bitfinex-derivatives","BTCF0:USTF0",1748336440633,0.1821474,109760.0,109750.0,0.00576076]
["bitfinex-derivatives","BTCF0:USTF0",1748336440839,1.0222274,109760.0,109750.0,0.01576076]
["bitfinex-derivatives","BTCF0:USTF0",1748336441141,1.15062845,109760.0,109750.0,0.01150352]
["bitfinex-derivatives","BTCF0:USTF0",1748336441343,1.15062845,109760.0,109750.0,0.01013688]
["bitfinex-derivatives","BTCF0:USTF0",1748336441644,1.24424401,109760.0,109750.0,0.01013688]
["bitfinex-derivatives","BTCF0:USTF0",1748336441944,1.24624401,109760.0,109750.0,0.01013688]
["bitfinex-derivatives","BTCF0:USTF0",1748336442134,1.24624401,109760.0,109750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748336444448,0.182164,109750.0,109740.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748336444641,1.17790505,109750.0,109740.0,0.01013688]
["bitfinex-derivatives","BTCF0:USTF0",1748336445444,1.05200756,109750.0,109740.0,0.01013688]
["bitfinex-derivatives","BTCF0:USTF0",1748336445739,1.05200756,109750.0,109740.0,0.01113688]
["bitfinex-derivatives","BTCF0:USTF0",1748336445949,1.05200756,109750.0,109740.0,0.01213688]
["bitfinex-derivatives","BTCF0:USTF0",1748336446940,1.18040861,109750.0,109740.0,0.01213688]
["bitfinex-derivatives","BTCF0:USTF0",1748336447247,1.46788756,109750.0,109740.0,0.01213688]
["bitfinex-derivatives","BTCF0:USTF0",1748336447445,1.46788756,109750.0,109740.0,0.04493688]
["bitfinex-derivatives","BTCF0:USTF0",1748336449250,0.64208756,109750.0,109740.0,0.04493688]
["bitfinex-derivatives","BTCF0:USTF0",1748336449450,1.46792756,109750.0,109740.0,0.04493688]
["bitfinex-derivatives","BTCF0:USTF0",1748336449857,1.46792756,109750.0,109740.0,0.04393688]
["bitfinex-derivatives","BTCF0:USTF0",1748336450043,1.46892756,109750.0,109740.0,0.04393688]
["bitfinex-derivatives","BTCF0:USTF0",1748336450851,1.46892756,109750.0,109740.0,0.04293688]
["bitfinex-derivatives","BTCF0:USTF0",1748336451052,1.46992756,109750.0,109740.0,0.22511758]
["bitfinex-derivatives","BTCF0:USTF0",1748336451347,0.64396756,109750.0,109740.0,0.33293688]
["bitfinex-derivatives","BTCF0:USTF0",1748336451547,1.46992756,109750.0,109740.0,0.33293688]
["bitfinex-derivatives","BTCF0:USTF0",1748336451747,1.46992756,109750.0,109740.0,0.36563688]
["bitfinex-derivatives","BTCF0:USTF0",1748336453055,1.46996756,109750.0,109740.0,0.36563688]
["bitfinex-derivatives","BTCF0:USTF0",1748336453953,1.46996756,109750.0,109740.0,0.54781748]
["bitfinex-derivatives","BTCF0:USTF0",1748336454453,1.46996756,109750.0,109740.0,0.36563688]
["bitfinex-derivatives","BTCF0:USTF0",1748336454648,1.05988756,109750.0,109740.0,0.54781748]
["bitfinex-derivatives","BTCF0:USTF0",1748336454855,1.46984756,109750.0,109740.0,0.54781748]
["bitfinex-derivatives","BTCF0:USTF0",1748336455151,1.05988756,109750.0,109740.0,0.54781748]
["bitfinex-derivatives","BTCF0:USTF0",1748336455352,1.02676756,109750.0,109740.0,0.67621853]
["bitfinex-derivatives","BTCF0:USTF0",1748336455554,1.37346756,109750.0,109740.0,0.54781748]
["bitfinex-derivatives","BTCF0:USTF0",1748336455852,1.37334756,109750.0,109740.0,0.55207472]
["bitfinex-derivatives","BTCF0:USTF0",1748336456055,0.60258756,109750.0,109740.0,0.55207472]
["bitfinex-derivatives","BTCF0:USTF0",1748336456350,1.01266756,109750.0,109740.0,0.55207472]
["bitfinex-derivatives","BTCF0:USTF0",1748336456553,1.01166756,109750.0,109740.0,0.55307472]
["bitfinex-derivatives","BTCF0:USTF0",1748336457057,1.01066756,109750.0,109740.0,0.60786584]
["bitfinex-derivatives","BTCF0:USTF0",1748336457269,1.01066756,109750.0,109740.0,0.60886584]
["bitfinex-derivatives","BTCF0:USTF0",1748336457858,0.18478756,109750.0,109740.0,0.60886584]
["bitfinex-derivatives","BTCF0:USTF0",1748336458041,0.18478756,109750.0,109740.0,0.6046086]
["bitfinex-derivatives","BTCF0:USTF0",1748336458042,1.01066756,109750.0,109740.0,0.6046086]
["bitfinex-derivatives","BTCF0:USTF0",1748336458355,1.01066756,109750.0,109740.0,0.73300965]
["bitfinex-derivatives","BTCF0:USTF0",1748336458654,0.18478756,109750.0,109740.0,0.73300965]
["bitfinex-derivatives","BTCF0:USTF0",1748336458855,0.18478756,109750.0,109740.0,1.09380965]
["bitfinex-derivatives","BTCF0:USTF0",1748336459151,0.59486756,109750.0,109740.0,1.09380965]
["bitfinex-derivatives","BTCF0:USTF0",1748336459365,0.59474756,109750.0,109740.0,1.09380965]
["bitfinex-derivatives","BTCF0:USTF0",1748336459655,0.59486756,109750.0,109740.0,1.04755019]
["bitfinex-derivatives","BTCF0:USTF0",1748336460155,0.59486756,109750.0,109740.0,1.05194201]
["bitfinex-derivatives","BTCF0:USTF0",1748336460356,0.59486756,109750.0,109740.0,1.21595547]
["bitfinex-derivatives","BTCF0:USTF0",1748336461055,0.59486756,109750.0,109740.0,1.21156365]
["bitfinex-derivatives","BTCF0:USTF0",1748336463757,0.59486756,109750.0,109740.0,1.31730712]
["bitfinex-derivatives","BTCF0:USTF0",1748336464053,0.59486756,109750.0,109740.0,1.30877546]
["bitfinex-derivatives","BTCF0:USTF0",1748336464762,0.18478756,109750.0,109740.0,1.30877546]
["bitfinex-derivatives","BTCF0:USTF0",1748336464957,0.59482756,109750.0,109740.0,1.30877546]
["bitfinex-derivatives","BTCF0:USTF0",1748336465657,0.18478756,109750.0,109740.0,1.30877546]
["bitfinex-derivatives","BTCF0:USTF0",1748336465859,0.59482756,109750.0,109740.0,1.30877546]
["bitfinex-derivatives","BTCF0:USTF0",1748336466361,0.59482756,109750.0,109740.0,1.31945182]
["bitfinex-derivatives","BTCF0:USTF0",1748336466857,0.18478756,109750.0,109740.0,1.31945182]
["bitfinex-derivatives","BTCF0:USTF0",1748336468650,0.18478756,109750.0,109740.0,1.16922571]
["bitfinex-derivatives","BTCF0:USTF0",1748336468858,0.21608756,109750.0,109740.0,1.16922571]
["bitfinex-derivatives","BTCF0:USTF0",1748336469261,0.21608756,109750.0,109740.0,1.04082466]
["bitfinex-derivatives","BTCF0:USTF0",1748336469558,0.21608756,109750.0,109740.0,1.35222571]
["bitfinex-derivatives","BTCF0:USTF0",1748336471661,0.27748756,109750.0,109740.0,1.35222571]
["bitfinex-derivatives","BTCF0:USTF0",1748336471956,0.27748756,109750.0,109740.0,0.71184406]
["bitfinex-derivatives","BTCF0:USTF0",1748336472462,0.63828756,109750.0,109740.0,0.89402476]
["bitfinex-derivatives","BTCF0:USTF0",1748336473457,0.63828756,109750.0,109740.0,0.90257079]
["bitfinex-derivatives","BTCF0:USTF0",1748336474950,0.63828756,109750.0,109740.0,0.86987079]
["bitfinex-derivatives","BTCF0:USTF0",1748336475360,0.64267938,109750.0,109740.0,0.6295731]
["bitfinex-derivatives","BTCF0:USTF0",1748336476464,1.05400756,109750.0,109740.0,0.4163924]
["bitfinex-derivatives","BTCF0:USTF0",1748336476762,1.05400756,109750.0,109740.0,0.5985731]
["bitfinex-derivatives","BTCF0:USTF0",1748336476962,1.05400756,109750.0,109740.0,0.4163924]
["bitfinex-derivatives","BTCF0:USTF0",1748336478062,1.05400756,109750.0,109740.0,0.40571604]
["bitfinex-derivatives","BTCF0:USTF0",1748336479158,1.05400756,109750.0,109740.0,0.40357853]
["bitfinex-derivatives","BTCF0:USTF0",1748336479354,1.05400756,109750.0,109740.0,0.23956507]
["bitfinex-derivatives","BTCF0:USTF0",1748336481659,0.63828756,109750.0,109740.0,0.23956507]
["bitfinex-derivatives","BTCF0:USTF0",1748336481860,1.46408756,109750.0,109740.0,0.23956507]
["bitfinex-derivatives","BTCF0:USTF0",1748336484168,1.46508756,109750.0,109740.0,0.23856507]
["bitfinex-derivatives","BTCF0:USTF0",1748336484759,1.46508756,109750.0,109740.0,0.23756507]
["bitfinex-derivatives","BTCF0:USTF0",1748336485059,1.46608756,109750.0,109740.0,0.23756507]
["bitfinex-derivatives","BTCF0:USTF0",1748336489084,1.46596756,109750.0,109740.0,0.23756507]
["bitfinex-derivatives","BTCF0:USTF0",1748336490689,1.46600756,109750.0,109740.0,0.23756507]
["bitfinex-derivatives","BTCF0:USTF0",1748336492694,1.05592756,109750.0,109740.0,0.23756507]
["bitfinex-derivatives","BTCF0:USTF0",1748336492883,1.46600756,109750.0,109740.0,0.23756507]
["bitfinex-derivatives","BTCF0:USTF0",1748336493293,1.05592756,109750.0,109740.0,0.41974567]
["bitfinex-derivatives","BTCF0:USTF0",1748336493489,1.46588756,109750.0,109740.0,0.45094567]
["bitfinex-derivatives","BTCF0:USTF0",1748336493686,1.46588756,109750.0,109740.0,0.51234567]
["bitfinex-derivatives","BTCF0:USTF0",1748336493892,1.46600756,109750.0,109740.0,0.51234567]
["bitfinex-derivatives","BTCF0:USTF0",1748336494195,1.46600756,109750.0,109740.0,0.46389989]
["bitfinex-derivatives","BTCF0:USTF0",1748336494884,0.64028756,109750.0,109740.0,0.46389989]
["bitfinex-derivatives","BTCF0:USTF0",1748336495090,1.46600756,109750.0,109740.0,0.46389989]
["bitfinex-derivatives","BTCF0:USTF0",1748336495288,1.46600756,109750.0,109740.0,0.18911929]
["bitfinex-derivatives","BTCF0:USTF0",1748336495493,1.46600756,109750.0,109740.0,0.37129989]
["bitfinex-derivatives","BTCF0:USTF0",1748336495993,1.46600756,109750.0,109740.0,0.46509989]
["bitfinex-derivatives","BTCF0:USTF0",1748336497693,1.05592756,109750.0,109740.0,0.46509989]
["bitfinex-derivatives","BTCF0:USTF0",1748336497889,0.00462356,109750.0,109740.0,0.59350094]
["bitfinex-derivatives","BTCF0:USTF0",1748336498087,0.00462356,109750.0,109740.0,0.95430094]
["bitfinex-derivatives","BTCF0:USTF0",1748336498391,0.00450356,109750.0,109740.0,1.11832746]
["bitfinex-derivatives","BTCF0:USTF0",1748336498581,0.18666766,109750.0,109740.0,0.98992641]
["bitfinex-derivatives","BTCF0:USTF0",1748336498780,0.18666766,109750.0,109740.0,1.11191894]
["bitfinex-derivatives","BTCF0:USTF0",1748336498982,0.21618766,109750.0,109740.0,1.11291894]
["bitfinex-derivatives","BTCF0:USTF0",1748336499891,0.21518766,109750.0,109740.0,1.21972226]
["bitfinex-derivatives","BTCF0:USTF0",1748336501994,0.21518766,109750.0,109740.0,1.23468567]
["bitfinex-derivatives","BTCF0:USTF0",1748336502790,0.24558766,109750.0,109740.0,1.23468567]
["bitfinex-derivatives","BTCF0:USTF0",1748336503094,0.24558766,109750.0,109740.0,1.11696098]
["bitfinex-derivatives","BTCF0:USTF0",1748336503300,0.27658766,109750.0,109740.0,0.75616098]
["bitfinex-derivatives","BTCF0:USTF0",1748336504796,0.27658766,109750.0,109740.0,0.66317797]
["bitfinex-derivatives","BTCF0:USTF0",1748336505700,0.27658766,109750.0,109740.0,0.53477692]
["bitfinex-derivatives","BTCF0:USTF0",1748336505996,0.24558766,109750.0,109740.0,1.02397797]
["bitfinex-derivatives","BTCF0:USTF0",1748336506197,0.24558766,109750.0,109740.0,1.18797558]
["bitfinex-derivatives","BTCF0:USTF0",1748336507002,0.24997948,109750.0,109740.0,1.18797558]
["bitfinex-derivatives","BTCF0:USTF0",1748336507296,0.21957948,109750.0,109740.0,1.18797558]
["bitfinex-derivatives","BTCF0:USTF0",1748336507692,0.25247948,109750.0,109740.0,1.02397797]
["bitfinex-derivatives","BTCF0:USTF0",1748336508497,0.25247948,109750.0,109740.0,0.89557692]
["bitfinex-derivatives","BTCF0:USTF0",1748336508698,0.25247948,109750.0,109740.0,1.02397797]
["bitfinex-derivatives","BTCF0:USTF0",1748336509195,0.25247948,109750.0,109740.0,0.96485583]
["bitfinex-derivatives","BTCF0:USTF0",1748336510000,0.25247948,109750.0,109740.0,0.83645478]
["bitfinex-derivatives","BTCF0:USTF0",1748336510197,0.28567948,109750.0,109740.0,0.83645478]
["bitfinex-derivatives","BTCF0:USTF0",1748336512897,0.28567948,109750.0,109740.0,0.47565478]
["bitfinex-derivatives","BTCF0:USTF0",1748336513198,0.28567948,109750.0,109740.0,0.83645478]
["bitfinex-derivatives","BTCF0:USTF0",1748336513801,0.28567948,109750.0,109740.0,1.00045436]
["bitfinex-derivatives","BTCF0:USTF0",1748336514293,0.28567948,109750.0,109740.0,0.97035436]
["bitfinex-derivatives","BTCF0:USTF0",1748336514493,0.28567948,109750.0,109740.0,0.57765436]
["bitfinex-derivatives","BTCF0:USTF0",1748336514801,0.28567948,109750.0,109740.0,0.61096708]
["bitfinex-derivatives","BTCF0:USTF0",1748336516401,0.64647948,109750.0,109740.0,0.42878648]
["bitfinex-derivatives","BTCF0:USTF0",1748336516699,0.64647948,109750.0,109740.0,0.40766284]
["bitfinex-derivatives","BTCF0:USTF0",1748336517701,0.64647948,109750.0,109740.0,0.59273075]
["bitfinex-derivatives","BTCF0:USTF0",1748336517900,0.64647948,109750.0,109740.0,0.60128357]
["bitfinex-derivatives","BTCF0:USTF0",1748336518594,0.64647948,109750.0,109740.0,0.43728399]
["bitfinex-derivatives","BTCF0:USTF0",1748336518595,1.06187948,109750.0,109740.0,0.43728399]
["bitfinex-derivatives","BTCF0:USTF0",1748336518795,1.19028053,109750.0,109740.0,0.43728399]
["bitfinex-derivatives","BTCF0:USTF0",1748336518996,1.19028053,109750.0,109740.0,0.42660763]
["bitfinex-derivatives","BTCF0:USTF0",1748336519300,1.06187948,109750.0,109740.0,0.42660763]
["bitfinex-derivatives","BTCF0:USTF0",1748336519897,1.06187948,109750.0,109740.0,0.42446298]
["bitfinex-derivatives","BTCF0:USTF0",1748336520498,1.06187948,109750.0,109740.0,0.23939507]
["bitfinex-derivatives","BTCF0:USTF0",1748336521700,1.06179948,109750.0,109740.0,0.54997612]
["bitfinex-derivatives","BTCF0:USTF0",1748336521899,1.47183948,109750.0,109740.0,0.64577612]
["bitfinex-derivatives","BTCF0:USTF0",1748336522101,1.11115948,109750.0,109740.0,1.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1748336522405,0.69559948,109750.0,109740.0,0.63936795]
["bitfinex-derivatives","BTCF0:USTF0",1748336522806,0.69559948,109750.0,109740.0,1.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1748336523001,0.69571948,109750.0,109740.0,1.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1748336524011,0.69571948,109750.0,109740.0,0.95189182]
["bitfinex-derivatives","BTCF0:USTF0",1748336524608,0.28567948,109750.0,109740.0,0.95189182]
["bitfinex-derivatives","BTCF0:USTF0",1748336524811,0.69571948,109750.0,109740.0,0.95189182]
["bitfinex-derivatives","BTCF0:USTF0",1748336525112,0.69571948,109750.0,109740.0,0.96256818]
["bitfinex-derivatives","BTCF0:USTF0",1748336525411,0.69571948,109750.0,109740.0,1.12656848]
["bitfinex-derivatives","BTCF0:USTF0",1748336526305,0.28567948,109750.0,109740.0,1.12656848]
["bitfinex-derivatives","BTCF0:USTF0",1748336526611,0.69571948,109750.0,109740.0,1.18367898]
["bitfinex-derivatives","BTCF0:USTF0",1748336526804,0.69559948,109750.0,109740.0,1.18367898]
["bitfinex-derivatives","BTCF0:USTF0",1748336527110,0.69571948,109750.0,109740.0,1.18367898]
["bitfinex-derivatives","BTCF0:USTF0",1748336528310,0.69571948,109750.0,109740.0,1.01967868]
["bitfinex-derivatives","BTCF0:USTF0",1748336528705,0.28567948,109750.0,109740.0,1.01967868]
["bitfinex-derivatives","BTCF0:USTF0",1748336528909,0.69571948,109750.0,109740.0,1.01967868]
["bitfinex-derivatives","BTCF0:USTF0",1748336529712,0.25247948,109750.0,109740.0,1.01967868]
["bitfinex-derivatives","BTCF0:USTF0",1748336529909,0.62961948,109750.0,109740.0,1.01080859]
["bitfinex-derivatives","BTCF0:USTF0",1748336530810,0.62949948,109750.0,109740.0,1.01080859]
["bitfinex-derivatives","BTCF0:USTF0",1748336531010,0.62961948,109750.0,109740.0,1.01080859]
["bitfinex-derivatives","BTCF0:USTF0",1748336533010,0.62961948,109750.0,109740.0,1.17480687]
["bitfinex-derivatives","BTCF0:USTF0",1748336533316,0.62961948,109750.0,109740.0,1.04640582]
["bitfinex-derivatives","BTCF0:USTF0",1748336533508,0.62961948,109750.0,109740.0,1.17480687]
["bitfinex-derivatives","BTCF0:USTF0",1748336533813,0.21957948,109750.0,109740.0,1.17480687]
["bitfinex-derivatives","BTCF0:USTF0",1748336535111,0.21957948,109750.0,109740.0,1.18619563]
["bitfinex-derivatives","BTCF0:USTF0",1748336535711,0.25287948,109750.0,109740.0,1.18619563]
["bitfinex-derivatives","BTCF0:USTF0",1748336537811,0.25287948,109750.0,109740.0,1.02219735]
["bitfinex-derivatives","BTCF0:USTF0",1748336539106,0.07071538,109750.0,109740.0,1.02219735]
["bitfinex-derivatives","BTCF0:USTF0",1748336539417,0.00689538,109750.0,109740.0,1.02219735]
["bitfinex-derivatives","BTCF0:USTF0",1748336539718,0.18905878,109750.0,109740.0,1.18618746]
["bitfinex-derivatives","BTCF0:USTF0",1748336540017,0.18917878,109750.0,109740.0,1.18618746]
["bitfinex-derivatives","BTCF0:USTF0",1748336540317,0.00701538,109750.0,109740.0,1.18618746]
["bitfinex-derivatives","BTCF0:USTF0",1748336540520,0.18917878,109750.0,109740.0,1.05778641]
["bitfinex-derivatives","BTCF0:USTF0",1748336540718,0.18917878,109750.0,109740.0,1.18618746]
["bitfinex-derivatives","BTCF0:USTF0",1748336541616,0.18655522,109750.0,109740.0,1.32281456]
["bitfinex-derivatives","BTCF0:USTF0",1748336541819,0.21925522,109750.0,109740.0,1.36835816]
["bitfinex-derivatives","BTCF0:USTF0",1748336542609,0.21925522,109750.0,109740.0,1.55135816]
["bitfinex-derivatives","BTCF0:USTF0",1748336543004,0.00013688,109760.0,109750.0,0.1821634]
["bitfinex-derivatives","BTCF0:USTF0",1748336543209,0.00013688,109760.0,109750.0,1.24796445]
["bitfinex-derivatives","BTCF0:USTF0",1748336543419,0.2759329,109770.0,109760.0,0.1821468]
["bitfinex-derivatives","BTCF0:USTF0",1748336543420,0.3214665,109770.0,109760.0,0.1821468]
["bitfinex-derivatives","BTCF0:USTF0",1748336543613,0.3670006,109770.0,109760.0,1.07794785]
["bitfinex-derivatives","BTCF0:USTF0",1748336543925,0.3671206,109770.0,109760.0,1.07794785]
["bitfinex-derivatives","BTCF0:USTF0",1748336544804,0.3671206,109770.0,109760.0,1.08865178]
["bitfinex-derivatives","BTCF0:USTF0",1748336545010,0.3671206,109770.0,109760.0,0.53565073]
["bitfinex-derivatives","BTCF0:USTF0",1748336545216,0.3671206,109770.0,109760.0,0.53665073]
["bitfinex-derivatives","BTCF0:USTF0",1748336546015,0.3671206,109770.0,109760.0,0.58489114]
["bitfinex-derivatives","BTCF0:USTF0",1748336546222,0.3671206,109770.0,109760.0,0.59344115]
["bitfinex-derivatives","BTCF0:USTF0",1748336546913,0.7771206,109770.0,109760.0,0.59344115]
["bitfinex-derivatives","BTCF0:USTF0",1748336547213,0.7771206,109770.0,109760.0,0.56164115]
["bitfinex-derivatives","BTCF0:USTF0",1748336547820,0.7771206,109770.0,109760.0,0.59354115]
["bitfinex-derivatives","BTCF0:USTF0",1748336548212,0.7771206,109770.0,109760.0,0.56164115]
["bitfinex-derivatives","BTCF0:USTF0",1748336548618,0.7771206,109770.0,109760.0,0.51340074]
["bitfinex-derivatives","BTCF0:USTF0",1748336550409,0.7771206,109770.0,109760.0,0.50269681]
["bitfinex-derivatives","BTCF0:USTF0",1748336554914,0.78151242,109770.0,109760.0,0.50269681]
["bitfinex-derivatives","BTCF0:USTF0",1748336555428,0.78147242,109770.0,109760.0,0.50269681]
["bitfinex-derivatives","BTCF0:USTF0",1748336555620,0.78147242,109770.0,109760.0,0.53459681]
["bitfinex-derivatives","BTCF0:USTF0",1748336556227,0.37151242,109770.0,109760.0,0.53459681]
["bitfinex-derivatives","BTCF0:USTF0",1748336556425,0.78147242,109770.0,109760.0,0.66299786]
["bitfinex-derivatives","BTCF0:USTF0",1748336556622,0.78147242,109770.0,109760.0,0.77415355]
["bitfinex-derivatives","BTCF0:USTF0",1748336556822,0.78135242,109770.0,109760.0,0.77415355]
["bitfinex-derivatives","BTCF0:USTF0",1748336557532,0.78147242,109770.0,109760.0,0.77415355]
["bitfinex-derivatives","BTCF0:USTF0",1748336557927,0.7770806,109770.0,109760.0,0.77415355]
["bitfinex-derivatives","BTCF0:USTF0",1748336558538,0.7770806,109770.0,109760.0,1.13495355]
["bitfinex-derivatives","BTCF0:USTF0",1748336558730,0.3671206,109770.0,109760.0,1.13495355]
["bitfinex-derivatives","BTCF0:USTF0",1748336558922,0.78147242,109770.0,109760.0,1.13495355]
["bitfinex-derivatives","BTCF0:USTF0",1748336559421,0.78135242,109770.0,109760.0,1.13495355]
["bitfinex-derivatives","BTCF0:USTF0",1748336559620,0.78147242,109770.0,109760.0,1.13495355]
["bitfinex-derivatives","BTCF0:USTF0",1748336560024,0.78147242,109770.0,109760.0,1.08679786]
["bitfinex-derivatives","BTCF0:USTF0",1748336560633,0.78147242,109770.0,109760.0,0.95839681]
["bitfinex-derivatives","BTCF0:USTF0",1748336560832,0.78147242,109770.0,109760.0,1.08679786]
["bitfinex-derivatives","BTCF0:USTF0",1748336561832,0.78147242,109770.0,109760.0,1.08656647]
["bitfinex-derivatives","BTCF0:USTF0",1748336562325,0.37151242,109770.0,109760.0,1.08656647]
["bitfinex-derivatives","BTCF0:USTF0",1748336562535,0.78147242,109770.0,109760.0,0.94961541]
["bitfinex-derivatives","BTCF0:USTF0",1748336562831,0.78147242,109770.0,109760.0,1.07801646]
["bitfinex-derivatives","BTCF0:USTF0",1748336563031,0.78147242,109770.0,109760.0,0.94961541]
["bitfinex-derivatives","BTCF0:USTF0",1748336563332,0.78147242,109770.0,109760.0,1.07801646]
["bitfinex-derivatives","BTCF0:USTF0",1748336563734,0.78147242,109770.0,109760.0,0.94961541]
["bitfinex-derivatives","BTCF0:USTF0",1748336563936,0.78147242,109770.0,109760.0,1.07801646]
["bitfinex-derivatives","BTCF0:USTF0",1748336564132,0.78147242,109770.0,109760.0,1.24198754]
["bitfinex-derivatives","BTCF0:USTF0",1748336564926,0.78147242,109770.0,109760.0,1.29010368]
["bitfinex-derivatives","BTCF0:USTF0",1748336565126,0.78147242,109770.0,109760.0,1.16170263]
["bitfinex-derivatives","BTCF0:USTF0",1748336565335,0.78147242,109770.0,109760.0,1.29010368]
["bitfinex-derivatives","BTCF0:USTF0",1748336566045,0.37151242,109770.0,109760.0,1.29010368]
["bitfinex-derivatives","BTCF0:USTF0",1748336566735,0.37139242,109770.0,109760.0,1.29010368]
["bitfinex-derivatives","BTCF0:USTF0",1748336566934,0.37151242,109770.0,109760.0,1.29010368]
["bitfinex-derivatives","BTCF0:USTF0",1748336567329,0.37151242,109770.0,109760.0,1.16170263]
["bitfinex-derivatives","BTCF0:USTF0",1748336567535,0.37151242,109770.0,109760.0,1.29010368]
["bitfinex-derivatives","BTCF0:USTF0",1748336567839,0.37151242,109770.0,109760.0,1.16170263]
["bitfinex-derivatives","BTCF0:USTF0",1748336568136,0.37151242,109770.0,109760.0,1.29010368]
["bitfinex-derivatives","BTCF0:USTF0",1748336568637,0.78147242,109770.0,109760.0,1.29010368]
["bitfinex-derivatives","BTCF0:USTF0",1748336570139,0.78147242,109770.0,109760.0,1.47310368]
["bitfinex-derivatives","BTCF0:USTF0",1748336571337,0.78147242,109770.0,109760.0,1.48380761]
["bitfinex-derivatives","BTCF0:USTF0",1748336571638,0.78147242,109770.0,109760.0,1.35540656]
["bitfinex-derivatives","BTCF0:USTF0",1748336571839,0.78147242,109770.0,109760.0,1.48380761]
["bitfinex-derivatives","BTCF0:USTF0",1748336572034,0.37151242,109770.0,109760.0,1.45340761]
["bitfinex-derivatives","BTCF0:USTF0",1748336572237,0.78147242,109770.0,109760.0,1.26050656]
["bitfinex-derivatives","BTCF0:USTF0",1748336572930,0.78147242,109770.0,109760.0,1.29090656]
["bitfinex-derivatives","BTCF0:USTF0",1748336573936,0.78147242,109770.0,109760.0,1.26050656]
["bitfinex-derivatives","BTCF0:USTF0",1748336574334,0.78147242,109770.0,109760.0,0.89970656]
["bitfinex-derivatives","BTCF0:USTF0",1748336576041,0.78147242,109770.0,109760.0,0.71670656]
["bitfinex-derivatives","BTCF0:USTF0",1748336577440,0.78147242,109770.0,109760.0,0.66859042]
["bitfinex-derivatives","BTCF0:USTF0",1748336577940,0.78147242,109770.0,109760.0,0.70099042]
["bitfinex-derivatives","BTCF0:USTF0",1748336578130,0.37151242,109770.0,109760.0,0.70099042]
["bitfinex-derivatives","BTCF0:USTF0",1748336578331,0.78147242,109770.0,109760.0,0.70099042]
["bitfinex-derivatives","BTCF0:USTF0",1748336579541,0.78147242,109770.0,109760.0,0.75795085]
["bitfinex-derivatives","BTCF0:USTF0",1748336581239,0.37151242,109770.0,109760.0,0.75795085]
["bitfinex-derivatives","BTCF0:USTF0",1748336581440,0.78147242,109770.0,109760.0,0.75795085]
["bitfinex-derivatives","BTCF0:USTF0",1748336581745,0.78147242,109770.0,109760.0,0.8863519]
["bitfinex-derivatives","BTCF0:USTF0",1748336581944,0.78147242,109770.0,109760.0,0.96603559]
["bitfinex-derivatives","BTCF0:USTF0",1748336582144,0.78147242,109770.0,109760.0,0.99923559]
["bitfinex-derivatives","BTCF0:USTF0",1748336582537,0.32597832,109770.0,109760.0,1.36003559]
["bitfinex-derivatives","BTCF0:USTF0",1748336582741,0.73593832,109770.0,109760.0,1.36003559]
["bitfinex-derivatives","BTCF0:USTF0",1748336582933,0.26327832,109770.0,109760.0,1.36003559]
["bitfinex-derivatives","BTCF0:USTF0",1748336583131,0.26327832,109770.0,109760.0,1.17467411]
["bitfinex-derivatives","BTCF0:USTF0",1748336583338,0.26315832,109770.0,109760.0,1.30307516]
["bitfinex-derivatives","BTCF0:USTF0",1748336583542,0.26327832,109770.0,109760.0,1.30307516]
["bitfinex-derivatives","BTCF0:USTF0",1748336583736,0.26315832,109770.0,109760.0,1.30307516]
["bitfinex-derivatives","BTCF0:USTF0",1748336583931,0.26327832,109770.0,109760.0,1.12115975]
["bitfinex-derivatives","BTCF0:USTF0",1748336584138,0.26327832,109770.0,109760.0,1.30330655]
["bitfinex-derivatives","BTCF0:USTF0",1748336585350,0.26327832,109770.0,109760.0,1.1749055]
["bitfinex-derivatives","BTCF0:USTF0",1748336585548,0.29607832,109770.0,109760.0,1.30330655]
["bitfinex-derivatives","BTCF0:USTF0",1748336586049,0.29607832,109770.0,109760.0,1.36026698]
["bitfinex-derivatives","BTCF0:USTF0",1748336587848,0.29607832,109770.0,109760.0,1.54326698]
["bitfinex-derivatives","BTCF0:USTF0",1748336588042,0.29607832,109770.0,109760.0,1.41486593]
["bitfinex-derivatives","BTCF0:USTF0",1748336588043,0.32937832,109770.0,109760.0,1.41486593]
["bitfinex-derivatives","BTCF0:USTF0",1748336588450,0.32937832,109770.0,109760.0,1.54326698]
["bitfinex-derivatives","BTCF0:USTF0",1748336591055,0.32937832,109770.0,109760.0,1.48630655]
["bitfinex-derivatives","BTCF0:USTF0",1748336591553,0.3249865,109770.0,109760.0,1.48630655]
["bitfinex-derivatives","BTCF0:USTF0",1748336592856,0.3249865,109770.0,109760.0,1.48730655]
["bitfinex-derivatives","BTCF0:USTF0",1748336593151,0.2133502,109770.0,109760.0,1.48630655]
["bitfinex-derivatives","BTCF0:USTF0",1748336593347,0.2132302,109770.0,109760.0,1.48830655]
["bitfinex-derivatives","BTCF0:USTF0",1748336593548,0.2133502,109770.0,109760.0,1.48830655]
["bitfinex-derivatives","BTCF0:USTF0",1748336593748,0.2464502,109770.0,109760.0,1.30530655]
["bitfinex-derivatives","BTCF0:USTF0",1748336594154,0.2783502,109770.0,109760.0,1.30530655]
["bitfinex-derivatives","BTCF0:USTF0",1748336594545,0.2783502,109770.0,109760.0,1.1769055]
["bitfinex-derivatives","BTCF0:USTF0",1748336594855,0.2783502,109770.0,109760.0,1.30530655]
["bitfinex-derivatives","BTCF0:USTF0",1748336595057,0.2783502,109770.0,109760.0,1.29460262]
["bitfinex-derivatives","BTCF0:USTF0",1748336597048,0.2783502,109770.0,109760.0,2.12204262]
["bitfinex-derivatives","BTCF0:USTF0",1748336598665,0.2783502,109770.0,109760.0,2.13275477]
["bitfinex-derivatives","BTCF0:USTF0",1748336599559,0.2783502,109770.0,109760.0,2.31575477]
["bitfinex-derivatives","BTCF0:USTF0",1748336600357,0.2783502,109770.0,109760.0,1.26271372]
["bitfinex-derivatives","BTCF0:USTF0",1748336600657,0.2783502,109770.0,109760.0,1.45561477]
["bitfinex-derivatives","BTCF0:USTF0",1748336601664,0.2783502,109770.0,109760.0,1.48761477]
["bitfinex-derivatives","BTCF0:USTF0",1748336603260,0.2783502,109770.0,109760.0,1.35921372]
["bitfinex-derivatives","BTCF0:USTF0",1748336603455,0.2783502,109770.0,109760.0,1.48761477]
["bitfinex-derivatives","BTCF0:USTF0",1748336605364,0.2783502,109770.0,109760.0,1.35921372]
["bitfinex-derivatives","BTCF0:USTF0",1748336605569,0.2783502,109770.0,109760.0,1.48761477]
["bitfinex-derivatives","BTCF0:USTF0",1748336605761,0.2783502,109770.0,109760.0,1.45561477]
["bitfinex-derivatives","BTCF0:USTF0",1748336608959,0.2783502,109770.0,109760.0,1.26271372]
["bitfinex-derivatives","BTCF0:USTF0",1748336609160,0.6882702,109770.0,109760.0,0.90191372]
["bitfinex-derivatives","BTCF0:USTF0",1748336610059,0.69266202,109770.0,109760.0,0.73794264]
["bitfinex-derivatives","BTCF0:USTF0",1748336611567,0.69266202,109770.0,109760.0,0.55494264]
["bitfinex-derivatives","BTCF0:USTF0",1748336613664,0.28274202,109770.0,109760.0,1.04414369]
["bitfinex-derivatives","BTCF0:USTF0",1748336613965,0.2783502,109770.0,109760.0,1.07514369]
["bitfinex-derivatives","BTCF0:USTF0",1748336614162,0.2783502,109770.0,109760.0,1.13774369]
["bitfinex-derivatives","BTCF0:USTF0",1748336614369,0.2782302,109770.0,109760.0,1.13774369]
["bitfinex-derivatives","BTCF0:USTF0",1748336614667,0.2783502,109770.0,109760.0,1.13774369]
["bitfinex-derivatives","BTCF0:USTF0",1748336615069,0.28274202,109770.0,109760.0,1.13774369]
["bitfinex-derivatives","BTCF0:USTF0",1748336615261,0.28274202,109770.0,109760.0,1.30171002]
["bitfinex-derivatives","BTCF0:USTF0",1748336615961,0.28274202,109770.0,109760.0,1.11070897]
["bitfinex-derivatives","BTCF0:USTF0",1748336616164,0.28274202,109770.0,109760.0,1.23911002]
["bitfinex-derivatives","BTCF0:USTF0",1748336616963,0.2783502,109770.0,109760.0,1.23911002]
["bitfinex-derivatives","BTCF0:USTF0",1748336617271,0.2783502,109770.0,109760.0,1.22839787]
["bitfinex-derivatives","BTCF0:USTF0",1748336617969,0.2783502,109770.0,109760.0,1.26059787]
["bitfinex-derivatives","BTCF0:USTF0",1748336619872,0.2783502,109770.0,109760.0,1.27131295]
["bitfinex-derivatives","BTCF0:USTF0",1748336621571,0.2783502,109770.0,109760.0,1.10734662]
["bitfinex-derivatives","BTCF0:USTF0",1748336622258,0.2783502,109770.0,109760.0,0.97894557]
["bitfinex-derivatives","BTCF0:USTF0",1748336622463,0.2783502,109770.0,109760.0,1.10734662]
["bitfinex-derivatives","BTCF0:USTF0",1748336623072,0.2783502,109770.0,109760.0,1.13774662]
["bitfinex-derivatives","BTCF0:USTF0",1748336627678,0.2783502,109770.0,109760.0,1.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1748336627876,0.2782302,109770.0,109760.0,1.13774662]
["bitfinex-derivatives","BTCF0:USTF0",1748336628071,0.2783502,109770.0,109760.0,1.13774662]
["bitfinex-derivatives","BTCF0:USTF0",1748336628476,0.2133502,109770.0,109760.0,1.13774662]
["bitfinex-derivatives","BTCF0:USTF0",1748336629166,0.2133502,109770.0,109760.0,1.32074662]
["bitfinex-derivatives","BTCF0:USTF0",1748336629671,0.2133502,109770.0,109760.0,1.19234557]
["bitfinex-derivatives","BTCF0:USTF0",1748336630071,0.2776502,109770.0,109760.0,1.32074662]
["bitfinex-derivatives","BTCF0:USTF0",1748336630671,0.2776502,109770.0,109760.0,1.27266293]
["bitfinex-derivatives","BTCF0:USTF0",1748336631871,0.2776502,109770.0,109760.0,1.25971573]
["bitfinex-derivatives","BTCF0:USTF0",1748336637981,0.2776502,109770.0,109760.0,1.42368063]
["bitfinex-derivatives","BTCF0:USTF0",1748336638367,0.2776502,109770.0,109760.0,1.47176432]
["bitfinex-derivatives","BTCF0:USTF0",1748336642786,0.2776502,109770.0,109760.0,1.35631047]
["bitfinex-derivatives","BTCF0:USTF0",1748336642984,0.2776502,109770.0,109760.0,1.47176432]
["bitfinex-derivatives","BTCF0:USTF0",1748336645281,0.00013688,109780.0,109770.0,0.1821302]
["bitfinex-derivatives","BTCF0:USTF0",1748336645481,0.0625,109790.0,109780.0,0.1821136]
["bitfinex-derivatives","BTCF0:USTF0",1748336645681,0.0625,109790.0,109780.0,1.05276745]
["bitfinex-derivatives","BTCF0:USTF0",1748336645983,0.0305,109790.0,109780.0,1.05276745]
["bitfinex-derivatives","BTCF0:USTF0",1748336646186,0.00012,109790.0,109780.0,0.9373136]
["bitfinex-derivatives","BTCF0:USTF0",1748336646484,0.43820211,109800.0,109790.0,0.182097]
["bitfinex-derivatives","BTCF0:USTF0",1748336646685,0.43820211,109800.0,109790.0,1.01225085]
["bitfinex-derivatives","BTCF0:USTF0",1748336646986,0.46842211,109800.0,109790.0,0.896797]
["bitfinex-derivatives","BTCF0:USTF0",1748336647195,0.46842211,109800.0,109790.0,1.01225085]
["bitfinex-derivatives","BTCF0:USTF0",1748336647782,0.46942211,109800.0,109790.0,1.01225085]
["bitfinex-derivatives","BTCF0:USTF0",1748336647988,0.46942211,109800.0,109790.0,1.02501924]
["bitfinex-derivatives","BTCF0:USTF0",1748336648181,0.47142211,109800.0,109790.0,1.02501924]
["bitfinex-derivatives","BTCF0:USTF0",1748336648681,0.50544459,109800.0,109790.0,1.03356259]
["bitfinex-derivatives","BTCF0:USTF0",1748336650993,0.50544459,109800.0,109790.0,0.90534035]
["bitfinex-derivatives","BTCF0:USTF0",1748336651184,0.50544459,109800.0,109790.0,1.03356259]
["bitfinex-derivatives","BTCF0:USTF0",1748336652387,0.45992089,109800.0,109790.0,1.03356259]
["bitfinex-derivatives","BTCF0:USTF0",1748336653198,0.45980089,109800.0,109790.0,1.03356259]
["bitfinex-derivatives","BTCF0:USTF0",1748336653493,0.45992089,109800.0,109790.0,1.86596259]
["bitfinex-derivatives","BTCF0:USTF0",1748336654492,0.46048061,109800.0,109790.0,1.86596259]
["bitfinex-derivatives","BTCF0:USTF0",1748336655093,0.46048061,109800.0,109790.0,1.73774035]
["bitfinex-derivatives","BTCF0:USTF0",1748336655294,0.46048061,109800.0,109790.0,1.86596259]
["bitfinex-derivatives","BTCF0:USTF0",1748336655490,0.46048061,109800.0,109790.0,1.45608259]
["bitfinex-derivatives","BTCF0:USTF0",1748336655694,0.46048061,109800.0,109790.0,1.86596259]
["bitfinex-derivatives","BTCF0:USTF0",1748336656093,0.46048061,109800.0,109790.0,1.83466259]
["bitfinex-derivatives","BTCF0:USTF0",1748336656396,0.46048061,109800.0,109790.0,1.70644035]
["bitfinex-derivatives","BTCF0:USTF0",1748336656598,0.46048061,109800.0,109790.0,1.83466259]
["bitfinex-derivatives","BTCF0:USTF0",1748336658094,0.46048061,109800.0,109790.0,1.41214259]
["bitfinex-derivatives","BTCF0:USTF0",1748336659400,0.46048061,109800.0,109790.0,1.00226259]
["bitfinex-derivatives","BTCF0:USTF0",1748336659703,0.46048061,109800.0,109790.0,1.40355924]
["bitfinex-derivatives","BTCF0:USTF0",1748336659896,0.46048061,109800.0,109790.0,1.56752414]
["bitfinex-derivatives","BTCF0:USTF0",1748336661898,0.46048061,109800.0,109790.0,1.64273922]
["bitfinex-derivatives","BTCF0:USTF0",1748336662099,0.46048061,109800.0,109790.0,1.69043223]
["bitfinex-derivatives","BTCF0:USTF0",1748336663105,0.46048061,109800.0,109790.0,2.11295223]
["bitfinex-derivatives","BTCF0:USTF0",1748336668009,0.46048061,109800.0,109790.0,2.10014284]
["bitfinex-derivatives","BTCF0:USTF0",1748336668309,0.46048061,109800.0,109790.0,1.69026284]
["bitfinex-derivatives","BTCF0:USTF0",1748336668606,0.46048061,109800.0,109790.0,1.57484999]
["bitfinex-derivatives","BTCF0:USTF0",1748336668802,0.46048061,109800.0,109790.0,1.69026284]
["bitfinex-derivatives","BTCF0:USTF0",1748336671402,0.46048061,109800.0,109790.0,1.65876284]
["bitfinex-derivatives","BTCF0:USTF0",1748336673008,0.46048061,109800.0,109790.0,1.72732839]
["bitfinex-derivatives","BTCF0:USTF0",1748336673215,0.46048061,109800.0,109790.0,1.37654616]
["bitfinex-derivatives","BTCF0:USTF0",1748336674111,0.46048061,109800.0,109790.0,1.07903631]
["bitfinex-derivatives","BTCF0:USTF0",1748336674408,0.46048061,109800.0,109790.0,1.37654616]
["bitfinex-derivatives","BTCF0:USTF0",1748336674907,0.46048061,109800.0,109790.0,1.39150957]
["bitfinex-derivatives","BTCF0:USTF0",1748336675316,0.46048061,109800.0,109790.0,1.27609672]
["bitfinex-derivatives","BTCF0:USTF0",1748336675507,0.46048061,109800.0,109790.0,1.39150957]
["bitfinex-derivatives","BTCF0:USTF0",1748336675709,0.46048061,109800.0,109790.0,1.22754467]
["bitfinex-derivatives","BTCF0:USTF0",1748336676111,0.46487243,109800.0,109790.0,1.22754467]
["bitfinex-derivatives","BTCF0:USTF0",1748336676309,0.46487243,109800.0,109790.0,1.17127664]
["bitfinex-derivatives","BTCF0:USTF0",1748336676512,0.46487243,109800.0,109790.0,1.21509081]
["bitfinex-derivatives","BTCF0:USTF0",1748336676713,0.46487243,109800.0,109790.0,1.24769081]
["bitfinex-derivatives","BTCF0:USTF0",1748336677821,0.46487243,109800.0,109790.0,1.1999978]
["bitfinex-derivatives","BTCF0:USTF0",1748336678114,0.46487243,109800.0,109790.0,1.21281285]
["bitfinex-derivatives","BTCF0:USTF0",1748336679208,0.46048061,109800.0,109790.0,1.21281285]
["bitfinex-derivatives","BTCF0:USTF0",1748336680214,0.46487243,109800.0,109790.0,1.21281285]
["bitfinex-derivatives","BTCF0:USTF0",1748336680821,0.46487243,109800.0,109790.0,1.37673332]
["bitfinex-derivatives","BTCF0:USTF0",1748336681917,0.46487243,109800.0,109790.0,1.24850542]
["bitfinex-derivatives","BTCF0:USTF0",1748336682717,0.46487243,109800.0,109790.0,1.29587836]
["bitfinex-derivatives","BTCF0:USTF0",1748336683516,0.46487243,109800.0,109790.0,1.28516419]
["bitfinex-derivatives","BTCF0:USTF0",1748336683718,0.46487243,109800.0,109790.0,1.41339209]
["bitfinex-derivatives","BTCF0:USTF0",1748336683913,0.46487243,109800.0,109790.0,1.24947162]
["bitfinex-derivatives","BTCF0:USTF0",1748336684216,0.46475243,109800.0,109790.0,1.24947162]
["bitfinex-derivatives","BTCF0:USTF0",1748336685918,0.46475243,109800.0,109790.0,1.26019204]
["bitfinex-derivatives","BTCF0:USTF0",1748336688426,0.46475243,109800.0,109790.0,1.24522863]
["bitfinex-derivatives","BTCF0:USTF0",1748336690023,0.09661173,109800.0,109790.0,1.59214324]
["bitfinex-derivatives","BTCF0:USTF0",1748336690322,0.27869223,109800.0,109790.0,1.59214324]
["bitfinex-derivatives","BTCF0:USTF0",1748336690826,0.27881223,109800.0,109790.0,1.59214324]
["bitfinex-derivatives","BTCF0:USTF0",1748336691618,0.27881223,109800.0,109790.0,1.30000073]
["bitfinex-derivatives","BTCF0:USTF0",1748336692020,0.27881223,109800.0,109790.0,1.42822863]
["bitfinex-derivatives","BTCF0:USTF0",1748336693632,0.31151223,109800.0,109790.0,1.42822863]
["bitfinex-derivatives","BTCF0:USTF0",1748336694233,0.31151223,109800.0,109790.0,1.38085569]
["bitfinex-derivatives","BTCF0:USTF0",1748336697535,0.31151223,109800.0,109790.0,1.25262779]
["bitfinex-derivatives","BTCF0:USTF0",1748336697726,0.31151223,109800.0,109790.0,1.38085569]
["bitfinex-derivatives","BTCF0:USTF0",1748336697921,0.27881223,109800.0,109790.0,1.5447703]
["bitfinex-derivatives","BTCF0:USTF0",1748336698534,0.27881223,109800.0,109790.0,1.64841127]
["bitfinex-derivatives","BTCF0:USTF0",1748336698735,0.27881223,109800.0,109790.0,2.01655694]
["bitfinex-derivatives","BTCF0:USTF0",1748336700136,0.27881223,109800.0,109790.0,2.00371154]
["bitfinex-derivatives","BTCF0:USTF0",1748336700539,0.09673173,109800.0,109790.0,2.11909404]
["bitfinex-derivatives","BTCF0:USTF0",1748336700833,0.27869223,109800.0,109790.0,2.11909404]
["bitfinex-derivatives","BTCF0:USTF0",1748336701035,0.27881223,109800.0,109790.0,2.11909404]
["bitfinex-derivatives","BTCF0:USTF0",1748336701238,0.09673173,109800.0,109790.0,2.11909404]
["bitfinex-derivatives","BTCF0:USTF0",1748336701437,0.27881223,109800.0,109790.0,2.11909404]
["bitfinex-derivatives","BTCF0:USTF0",1748336701639,0.27881223,109800.0,109790.0,2.00371154]
["bitfinex-derivatives","BTCF0:USTF0",1748336702242,0.09673173,109800.0,109790.0,2.00371154]
["bitfinex-derivatives","BTCF0:USTF0",1748336702836,0.27869223,109800.0,109790.0,2.00371154]
["bitfinex-derivatives","BTCF0:USTF0",1748336703036,0.27881223,109800.0,109790.0,2.00371154]
["bitfinex-derivatives","BTCF0:USTF0",1748336703441,0.27881223,109800.0,109790.0,1.52018337]
["bitfinex-derivatives","BTCF0:USTF0",1748336703741,0.37211223,109800.0,109790.0,2.39554587]
["bitfinex-derivatives","BTCF0:USTF0",1748336704339,0.37211223,109800.0,109790.0,2.23163126]
["bitfinex-derivatives","BTCF0:USTF0",1748336704543,0.37211223,109800.0,109790.0,2.17536323]
["bitfinex-derivatives","BTCF0:USTF0",1748336704737,0.37211223,109800.0,109790.0,1.23430073]
["bitfinex-derivatives","BTCF0:USTF0",1748336704938,0.37211223,109800.0,109790.0,2.17536323]
["bitfinex-derivatives","BTCF0:USTF0",1748336705943,0.37211223,109800.0,109790.0,2.18820736]
["bitfinex-derivatives","BTCF0:USTF0",1748336706141,0.37211223,109800.0,109790.0,2.00520736]
["bitfinex-derivatives","BTCF0:USTF0",1748336706638,0.37211223,109800.0,109790.0,2.03670736]
["bitfinex-derivatives","BTCF0:USTF0",1748336706940,0.37211223,109800.0,109790.0,2.06700736]
["bitfinex-derivatives","BTCF0:USTF0",1748336707444,0.37211223,109800.0,109790.0,2.23092197]
["bitfinex-derivatives","BTCF0:USTF0",1748336709042,0.37211223,109800.0,109790.0,2.06700736]
["bitfinex-derivatives","BTCF0:USTF0",1748336710444,0.37211223,109800.0,109790.0,1.93929699]
["bitfinex-derivatives","BTCF0:USTF0",1748336711044,0.37211223,109800.0,109790.0,1.81107036]
["bitfinex-derivatives","BTCF0:USTF0",1748336711246,0.37211223,109800.0,109790.0,1.93929699]
["bitfinex-derivatives","BTCF0:USTF0",1748336712146,0.37211223,109800.0,109790.0,2.12229699]
["bitfinex-derivatives","BTCF0:USTF0",1748336712331,0.37211223,109800.0,109790.0,2.09199699]
["bitfinex-derivatives","BTCF0:USTF0",1748336712946,0.37211223,109800.0,109790.0,2.04462405]
["bitfinex-derivatives","BTCF0:USTF0",1748336713740,0.37211223,109800.0,109790.0,2.20853866]
["bitfinex-derivatives","BTCF0:USTF0",1748336713945,0.37211223,109800.0,109790.0,2.08031203]
["bitfinex-derivatives","BTCF0:USTF0",1748336714146,0.37211223,109800.0,109790.0,2.20853866]
["bitfinex-derivatives","BTCF0:USTF0",1748336715143,0.37211223,109800.0,109790.0,2.17703866]
["bitfinex-derivatives","BTCF0:USTF0",1748336715543,0.37211223,109800.0,109790.0,0.88170306]
["bitfinex-derivatives","BTCF0:USTF0",1748336715745,1.27093886,109800.0,109790.0,0.52090306]
["bitfinex-derivatives","BTCF0:USTF0",1748336716135,1.14271223,109800.0,109790.0,0.52090306]
["bitfinex-derivatives","BTCF0:USTF0",1748336716747,1.14271223,109800.0,109790.0,0.51874502]
["bitfinex-derivatives","BTCF0:USTF0",1748336716945,1.14271223,109800.0,109790.0,0.35483041]
["bitfinex-derivatives","BTCF0:USTF0",1748336718345,1.14271223,109800.0,109790.0,0.29856238]
["bitfinex-derivatives","BTCF0:USTF0",1748336719246,1.27093886,109800.0,109790.0,0.29856238]
["bitfinex-derivatives","BTCF0:USTF0",1748336719649,1.61201887,109800.0,109790.0,0.22935408]
["bitfinex-derivatives","BTCF0:USTF0",1748336720044,1.61201887,109800.0,109790.0,0.22719911]
["bitfinex-derivatives","BTCF0:USTF0",1748336721939,1.61201887,109800.0,109790.0,0.23146535]
["bitfinex-derivatives","BTCF0:USTF0",1748336722141,1.36201887,109800.0,109790.0,0.23146535]
["bitfinex-derivatives","BTCF0:USTF0",1748336722341,1.61201887,109800.0,109790.0,0.16604035]
["bitfinex-derivatives","BTCF0:USTF0",1748336722641,1.61201887,109800.0,109790.0,0.12012165]
["bitfinex-derivatives","BTCF0:USTF0",1748336723043,1.61201887,109800.0,109790.0,0.03214764]
["bitfinex-derivatives","BTCF0:USTF0",1748336723238,1.61201887,109800.0,109790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748336723439,0.1820971,109790.0,109780.0,0.00640741]
["bitfinex-derivatives","BTCF0:USTF0",1748336723642,1.0246993,109790.0,109780.0,0.30640741]
["bitfinex-derivatives","BTCF0:USTF0",1748336723939,1.1157873,109790.0,109780.0,0.30640741]
["bitfinex-derivatives","BTCF0:USTF0",1748336725150,1.24401393,109790.0,109780.0,0.27942201]
["bitfinex-derivatives","BTCF0:USTF0",1748336725546,1.24501393,109790.0,109780.0,0.27942201]
["bitfinex-derivatives","BTCF0:USTF0",1748336725758,1.25426022,109790.0,109780.0,0.27942201]
["bitfinex-derivatives","BTCF0:USTF0",1748336726853,1.25626022,109790.0,109780.0,0.27942201]
["bitfinex-derivatives","BTCF0:USTF0",1748336727154,0.1821136,109780.0,109770.0,0.01514893]
["bitfinex-derivatives","BTCF0:USTF0",1748336727451,1.0498936,109780.0,109770.0,0.30514893]
["bitfinex-derivatives","BTCF0:USTF0",1748336727652,1.0515758,109780.0,109770.0,0.30514893]
["bitfinex-derivatives","BTCF0:USTF0",1748336728452,1.0535758,109780.0,109770.0,0.30514893]
["bitfinex-derivatives","BTCF0:USTF0",1748336728853,1.0555758,109780.0,109770.0,0.30514893]
["bitfinex-derivatives","BTCF0:USTF0",1748336729247,1.0555758,109780.0,109770.0,0.13765113]
["bitfinex-derivatives","BTCF0:USTF0",1748336729552,0.1821302,109770.0,109760.0,0.3061175]
["bitfinex-derivatives","BTCF0:USTF0",1748336729745,0.6078124,109770.0,109760.0,0.6261175]
["bitfinex-derivatives","BTCF0:USTF0",1748336730855,0.6088124,109770.0,109760.0,0.6261175]
["bitfinex-derivatives","BTCF0:USTF0",1748336731948,0.6088124,109770.0,109760.0,0.6584175]
["bitfinex-derivatives","BTCF0:USTF0",1748336732257,0.6088124,109770.0,109760.0,0.5350468]
["bitfinex-derivatives","BTCF0:USTF0",1748336733050,1.15279903,109770.0,109760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748336733441,1.0245724,109770.0,109760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748336734452,1.0245724,109770.0,109760.0,0.5021468]
["bitfinex-derivatives","BTCF0:USTF0",1748336734648,1.0245724,109770.0,109760.0,0.5351468]
["bitfinex-derivatives","BTCF0:USTF0",1748336735055,1.0245724,109770.0,109760.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1748336735253,1.15279903,109770.0,109760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748336735556,1.24390303,109770.0,109760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748336736148,1.1156764,109770.0,109760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748336736459,1.1156764,109770.0,109760.0,0.5021468]
["bitfinex-derivatives","BTCF0:USTF0",1748336736660,1.1156764,109770.0,109760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748336737452,1.1156764,109770.0,109760.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1748336739054,1.1156764,109770.0,109760.0,0.5329468]
["bitfinex-derivatives","BTCF0:USTF0",1748336739255,1.1157964,109770.0,109760.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1748336740459,1.1469964,109770.0,109760.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1748336740651,0.6401324,109770.0,109760.0,0.5329468]
["bitfinex-derivatives","BTCF0:USTF0",1748336740847,0.6401324,109770.0,109760.0,0.66117343]
["bitfinex-derivatives","BTCF0:USTF0",1748336741155,0.0028022,109770.0,109760.0,1.08707343]
["bitfinex-derivatives","BTCF0:USTF0",1748336741352,0.0026822,109770.0,109760.0,1.09146525]
["bitfinex-derivatives","BTCF0:USTF0",1748336741552,0.1849324,109770.0,109760.0,1.09146525]
["bitfinex-derivatives","BTCF0:USTF0",1748336741763,0.1848124,109770.0,109760.0,0.96323862]
["bitfinex-derivatives","BTCF0:USTF0",1748336741961,0.1849324,109770.0,109760.0,1.09146525]
["bitfinex-derivatives","BTCF0:USTF0",1748336742373,0.1849324,109770.0,109760.0,1.08707343]
["bitfinex-derivatives","BTCF0:USTF0",1748336742561,0.1849324,109770.0,109760.0,1.08807343]
["bitfinex-derivatives","BTCF0:USTF0",1748336743361,0.1839324,109770.0,109760.0,0.9598468]
["bitfinex-derivatives","BTCF0:USTF0",1748336743563,0.1839324,109770.0,109760.0,1.08907343]
["bitfinex-derivatives","BTCF0:USTF0",1748336744752,0.2140324,109770.0,109760.0,1.08907343]
["bitfinex-derivatives","BTCF0:USTF0",1748336745459,0.2140324,109770.0,109760.0,1.09346525]
["bitfinex-derivatives","BTCF0:USTF0",1748336746967,0.2140324,109770.0,109760.0,0.96523862]
["bitfinex-derivatives","BTCF0:USTF0",1748336747763,0.2140324,109770.0,109760.0,0.71799182]
["bitfinex-derivatives","BTCF0:USTF0",1748336747966,0.73305903,109770.0,109760.0,0.35719182]
["bitfinex-derivatives","BTCF0:USTF0",1748336748361,0.6048324,109770.0,109760.0,0.35719182]
["bitfinex-derivatives","BTCF0:USTF0",1748336748565,0.6048324,109770.0,109760.0,0.5349468]
["bitfinex-derivatives","BTCF0:USTF0",1748336748869,1.0205124,109770.0,109760.0,0.5349468]
["bitfinex-derivatives","BTCF0:USTF0",1748336749167,1.0206324,109770.0,109760.0,0.60385053]
["bitfinex-derivatives","BTCF0:USTF0",1748336749467,1.0206324,109770.0,109760.0,0.60724235]
["bitfinex-derivatives","BTCF0:USTF0",1748336749657,1.0216324,109770.0,109760.0,0.60724235]
["bitfinex-derivatives","BTCF0:USTF0",1748336750268,0.6058324,109770.0,109760.0,0.60724235]
["bitfinex-derivatives","BTCF0:USTF0",1748336750764,1.4315924,109770.0,109760.0,0.60724235]
["bitfinex-derivatives","BTCF0:USTF0",1748336751065,1.0707924,109770.0,109760.0,0.60724235]
["bitfinex-derivatives","BTCF0:USTF0",1748336751257,1.4315924,109770.0,109760.0,0.60724235]
["bitfinex-derivatives","BTCF0:USTF0",1748336752769,1.4315924,109770.0,109760.0,0.42509555]
["bitfinex-derivatives","BTCF0:USTF0",1748336753666,1.4315924,109770.0,109760.0,0.42070373]
["bitfinex-derivatives","BTCF0:USTF0",1748336754066,1.4315924,109770.0,109760.0,0.38880373]
["bitfinex-derivatives","BTCF0:USTF0",1748336754266,1.4315924,109770.0,109760.0,0.35720373]
["bitfinex-derivatives","BTCF0:USTF0",1748336758668,1.4315924,109770.0,109760.0,0.36159555]
["bitfinex-derivatives","BTCF0:USTF0",1748336760774,1.4626924,109770.0,109760.0,0.35720373]
["bitfinex-derivatives","BTCF0:USTF0",1748336761374,1.4626924,109770.0,109760.0,0.53935053]
["bitfinex-derivatives","BTCF0:USTF0",1748336762773,1.4626924,109770.0,109760.0,0.57165053]
["bitfinex-derivatives","BTCF0:USTF0",1748336762973,1.4626924,109770.0,109760.0,0.5652468]
["bitfinex-derivatives","BTCF0:USTF0",1748336763175,1.0527324,109770.0,109760.0,0.5652468]
["bitfinex-derivatives","BTCF0:USTF0",1748336763375,1.4627324,109770.0,109760.0,0.5652468]
["bitfinex-derivatives","BTCF0:USTF0",1748336763779,1.4627324,109770.0,109760.0,0.56963862]
["bitfinex-derivatives","BTCF0:USTF0",1748336764882,1.4627324,109770.0,109760.0,0.5652468]
["bitfinex-derivatives","BTCF0:USTF0",1748336765077,1.0216324,109770.0,109760.0,0.69347343]
["bitfinex-derivatives","BTCF0:USTF0",1748336765281,1.4316324,109770.0,109760.0,0.69347343]
["bitfinex-derivatives","BTCF0:USTF0",1748336765474,0.2150324,109770.0,109760.0,0.69347343]
["bitfinex-derivatives","BTCF0:USTF0",1748336765781,0.6250324,109770.0,109760.0,1.05866525]
["bitfinex-derivatives","BTCF0:USTF0",1748336765979,0.6249124,109770.0,109760.0,0.95038835]
["bitfinex-derivatives","BTCF0:USTF0",1748336766178,0.1849324,109770.0,109760.0,0.95038835]
["bitfinex-derivatives","BTCF0:USTF0",1748336766476,0.5949324,109770.0,109760.0,0.95038835]
["bitfinex-derivatives","BTCF0:USTF0",1748336766773,0.5948124,109770.0,109760.0,1.07861498]
["bitfinex-derivatives","BTCF0:USTF0",1748336767179,0.5949324,109770.0,109760.0,1.07861498]
["bitfinex-derivatives","BTCF0:USTF0",1748336767578,0.0028022,109770.0,109760.0,1.41971897]
["bitfinex-derivatives","BTCF0:USTF0",1748336767765,0.0026822,109770.0,109760.0,1.41971897]
["bitfinex-derivatives","BTCF0:USTF0",1748336768075,0.0028022,109770.0,109760.0,1.60271897]
["bitfinex-derivatives","BTCF0:USTF0",1748336768280,0.0026822,109770.0,109760.0,1.60271897]
["bitfinex-derivatives","BTCF0:USTF0",1748336768579,0.00013688,109780.0,109770.0,0.1821302]
["bitfinex-derivatives","BTCF0:USTF0",1748336768780,0.00013688,109780.0,109770.0,1.91093683]
["bitfinex-derivatives","BTCF0:USTF0",1748336768981,0.00025688,109780.0,109770.0,2.25203283]
["bitfinex-derivatives","BTCF0:USTF0",1748336770066,0.00025688,109780.0,109770.0,2.25303283]
["bitfinex-derivatives","BTCF0:USTF0",1748336770285,0.00025688,109780.0,109770.0,2.26542018]
["bitfinex-derivatives","BTCF0:USTF0",1748336771187,0.00025688,109780.0,109770.0,2.44842018]
["bitfinex-derivatives","BTCF0:USTF0",1748336772277,0.00025688,109780.0,109770.0,2.19842018]
["bitfinex-derivatives","BTCF0:USTF0",1748336775186,0.00025688,109780.0,109770.0,2.55922018]
["bitfinex-derivatives","BTCF0:USTF0",1748336778389,0.00025688,109780.0,109770.0,2.59036018]
["bitfinex-derivatives","BTCF0:USTF0",1748336779292,0.00025688,109780.0,109770.0,2.59887406]
["bitfinex-derivatives","BTCF0:USTF0",1748336779484,0.00025688,109780.0,109770.0,2.50777806]
["bitfinex-derivatives","BTCF0:USTF0",1748336780487,0.18237058,109780.0,109770.0,2.50765806]
["bitfinex-derivatives","BTCF0:USTF0",1748336781190,0.18237058,109780.0,109770.0,2.51204988]
["bitfinex-derivatives","BTCF0:USTF0",1748336782895,0.18237058,109780.0,109770.0,2.503536]
["bitfinex-derivatives","BTCF0:USTF0",1748336783595,0.21327058,109780.0,109770.0,2.503536]
["bitfinex-derivatives","BTCF0:USTF0",1748336784198,0.21327058,109780.0,109770.0,1.678296]
["bitfinex-derivatives","BTCF0:USTF0",1748336784501,0.24377058,109780.0,109770.0,2.503536]
["bitfinex-derivatives","BTCF0:USTF0",1748336786396,0.18237058,109780.0,109770.0,2.503536]
["bitfinex-derivatives","BTCF0:USTF0",1748336787515,0.00025688,109780.0,109770.0,2.594632]
["bitfinex-derivatives","BTCF0:USTF0",1748336787815,0.00025688,109780.0,109770.0,2.60314819]
["bitfinex-derivatives","BTCF0:USTF0",1748336788398,0.00025688,109780.0,109770.0,2.19326819]
["bitfinex-derivatives","BTCF0:USTF0",1748336788612,0.00025688,109780.0,109770.0,2.51205219]
["bitfinex-derivatives","BTCF0:USTF0",1748336788820,0.24727048,109780.0,109770.0,2.51205219]
["bitfinex-derivatives","BTCF0:USTF0",1748336789005,0.24727048,109780.0,109770.0,2.503536]
["bitfinex-derivatives","BTCF0:USTF0",1748336789615,0.06515688,109780.0,109770.0,2.503536]
["bitfinex-derivatives","BTCF0:USTF0",1748336790113,0.24727058,109780.0,109770.0,2.503496]
["bitfinex-derivatives","BTCF0:USTF0",1748336791015,0.24727058,109780.0,109770.0,1.678296]
["bitfinex-derivatives","BTCF0:USTF0",1748336791205,0.24727058,109780.0,109770.0,2.503496]
["bitfinex-derivatives","BTCF0:USTF0",1748336791818,0.06515688,109780.0,109770.0,2.503496]
["bitfinex-derivatives","BTCF0:USTF0",1748336792115,0.24727048,109780.0,109770.0,2.503496]
["bitfinex-derivatives","BTCF0:USTF0",1748336793218,0.24727048,109780.0,109770.0,2.37526937]
["bitfinex-derivatives","BTCF0:USTF0",1748336793518,0.24727048,109780.0,109770.0,2.503496]
["bitfinex-derivatives","BTCF0:USTF0",1748336794119,0.24727048,109780.0,109770.0,1.781896]
["bitfinex-derivatives","BTCF0:USTF0",1748336794416,0.24727048,109780.0,109770.0,2.503496]
["bitfinex-derivatives","BTCF0:USTF0",1748336795012,0.24727048,109780.0,109770.0,2.51421642]
["bitfinex-derivatives","BTCF0:USTF0",1748336795417,0.24727048,109780.0,109770.0,2.5098246]
["bitfinex-derivatives","BTCF0:USTF0",1748336795619,0.27937048,109780.0,109770.0,2.5098246]
["bitfinex-derivatives","BTCF0:USTF0",1748336796420,0.27937048,109780.0,109770.0,2.51421642]
["bitfinex-derivatives","BTCF0:USTF0",1748336796917,0.27937048,109780.0,109770.0,2.33208622]
["bitfinex-derivatives","BTCF0:USTF0",1748336797111,0.09725688,109780.0,109770.0,2.51421642]
["bitfinex-derivatives","BTCF0:USTF0",1748336797311,0.00025688,109780.0,109770.0,2.47708579]
["bitfinex-derivatives","BTCF0:USTF0",1748336797518,0.22396933,109800.0,109780.0,0.3186742]
["bitfinex-derivatives","BTCF0:USTF0",1748336797519,0.275698,109790.0,109780.0,0.3186742]
["bitfinex-derivatives","BTCF0:USTF0",1748336797716,0.275698,109790.0,109780.0,1.0298742]
["bitfinex-derivatives","BTCF0:USTF0",1748336797906,0.275818,109790.0,109780.0,1.15810083]
["bitfinex-derivatives","BTCF0:USTF0",1748336798105,0.275818,109790.0,109780.0,1.54262083]
["bitfinex-derivatives","BTCF0:USTF0",1748336798308,0.275818,109790.0,109780.0,1.12770083]
["bitfinex-derivatives","BTCF0:USTF0",1748336798517,0.275818,109790.0,109780.0,1.54262083]
["bitfinex-derivatives","BTCF0:USTF0",1748336799315,0.275818,109790.0,109780.0,1.55400818]
["bitfinex-derivatives","BTCF0:USTF0",1748336800717,0.275818,109790.0,109780.0,1.73700818]
["bitfinex-derivatives","BTCF0:USTF0",1748336801720,0.275818,109790.0,109780.0,1.73900818]
["bitfinex-derivatives","BTCF0:USTF0",1748336802120,0.275818,109790.0,109780.0,1.74802914]
["bitfinex-derivatives","BTCF0:USTF0",1748336802625,0.275818,109790.0,109780.0,1.74902914]
["bitfinex-derivatives","BTCF0:USTF0",1748336804323,0.76484463,109790.0,109780.0,0.33438735]
["bitfinex-derivatives","BTCF0:USTF0",1748336804519,0.636618,109790.0,109780.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1748336804826,0.275818,109790.0,109780.0,0.865914]
["bitfinex-derivatives","BTCF0:USTF0",1748336805222,0.275698,109790.0,109780.0,0.865914]
["bitfinex-derivatives","BTCF0:USTF0",1748336805418,0.275818,109790.0,109780.0,0.865914]
["bitfinex-derivatives","BTCF0:USTF0",1748336805621,0.40404463,109790.0,109780.0,0.33155349]
["bitfinex-derivatives","BTCF0:USTF0",1748336805821,0.76484463,109790.0,109780.0,0.33155349]
["bitfinex-derivatives","BTCF0:USTF0",1748336806824,0.76484463,109790.0,109780.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1748336807226,0.182114,109780.0,109770.0,0.00869037]
["bitfinex-derivatives","BTCF0:USTF0",1748336807527,0.1821306,109770.0,109760.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748336807714,0.5429306,109770.0,109760.0,0.29000007]
["bitfinex-derivatives","BTCF0:USTF0",1748336808116,0.5429306,109770.0,109760.0,0.29640193]
["bitfinex-derivatives","BTCF0:USTF0",1748336808329,0.5430506,109770.0,109760.0,0.29640193]
["bitfinex-derivatives","BTCF0:USTF0",1748336808626,0.5430506,109770.0,109760.0,0.29940193]
["bitfinex-derivatives","BTCF0:USTF0",1748336809217,0.5430506,109770.0,109750.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748336809218,0.1821469,109760.0,109750.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748336809527,1.08105353,109760.0,109750.0,0.08419028]
["bitfinex-derivatives","BTCF0:USTF0",1748336809726,0.1821635,109750.0,109740.0,0.0013669]
["bitfinex-derivatives","BTCF0:USTF0",1748336809928,0.76231013,109750.0,109740.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1748336810128,0.6340835,109750.0,109740.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1748336810421,0.6659835,109750.0,109740.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1748336810927,0.6659835,109750.0,109740.0,0.32562281]
["bitfinex-derivatives","BTCF0:USTF0",1748336811123,0.6659835,109750.0,109740.0,0.01685851]
["bitfinex-derivatives","BTCF0:USTF0",1748336811124,0.95309013,109750.0,109740.0,0.01685851]
["bitfinex-derivatives","BTCF0:USTF0",1748336811329,0.95309013,109750.0,109730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748336811330,0.1821801,109740.0,109730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748336811520,1.08108673,109740.0,109730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748336811829,1.2939881,109740.0,109730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748336812124,1.30317828,109740.0,109730.0,0.0800001]
["bitfinex-derivatives","BTCF0:USTF0",1748336812430,1.30317828,109740.0,109730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748336813021,1.43140491,109740.0,109730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748336814331,0.1821981,109730.0,109720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748336814529,0.9581381,109730.0,109720.0,0.16000008]
["bitfinex-derivatives","BTCF0:USTF0",1748336814727,1.2992741,109730.0,109720.0,0.16000008]
["bitfinex-derivatives","BTCF0:USTF0",1748336815322,0.9580381,109730.0,109720.0,0.16000008]
["bitfinex-derivatives","BTCF0:USTF0",1748336815522,1.3680381,109730.0,109720.0,0.36420008]
["bitfinex-derivatives","BTCF0:USTF0",1748336815925,1.3681581,109730.0,109720.0,0.36420008]
["bitfinex-derivatives","BTCF0:USTF0",1748336816225,1.3681581,109730.0,109720.0,0.67464141]
["bitfinex-derivatives","BTCF0:USTF0",1748336816226,0.1821981,109730.0,109720.0,0.67464141]
["bitfinex-derivatives","BTCF0:USTF0",1748336816531,0.1823181,109730.0,109720.0,0.90721478]
["bitfinex-derivatives","BTCF0:USTF0",1748336816834,0.1821981,109730.0,109720.0,0.90721478]
["bitfinex-derivatives","BTCF0:USTF0",1748336817130,0.1823181,109730.0,109720.0,0.90721478]
["bitfinex-derivatives","BTCF0:USTF0",1748336817329,0.1821981,109730.0,109720.0,0.93971478]
["bitfinex-derivatives","BTCF0:USTF0",1748336817631,0.1823181,109730.0,109720.0,0.93971478]
["bitfinex-derivatives","BTCF0:USTF0",1748336819736,0.1823181,109730.0,109720.0,0.57891478]
["bitfinex-derivatives","BTCF0:USTF0",1748336820326,0.1823181,109730.0,109720.0,0.93971478]
["bitfinex-derivatives","BTCF0:USTF0",1748336821139,0.5923981,109730.0,109720.0,0.93971478]
["bitfinex-derivatives","BTCF0:USTF0",1748336821336,0.1823181,109730.0,109720.0,0.93971478]
["bitfinex-derivatives","BTCF0:USTF0",1748336823731,0.1821981,109730.0,109720.0,0.93971478]
["bitfinex-derivatives","BTCF0:USTF0",1748336823936,0.1823181,109730.0,109720.0,0.93971478]
["bitfinex-derivatives","BTCF0:USTF0",1748336826243,0.1821981,109730.0,109720.0,0.93971478]
["bitfinex-derivatives","BTCF0:USTF0",1748336826436,0.1823181,109730.0,109720.0,0.93971478]
["bitfinex-derivatives","BTCF0:USTF0",1748336833642,0.1823181,109730.0,109720.0,0.94820692]
["bitfinex-derivatives","BTCF0:USTF0",1748336836645,0.1823181,109730.0,109720.0,0.93971478]
["bitfinex-derivatives","BTCF0:USTF0",1748336837848,0.1823181,109730.0,109720.0,0.97099478]
["bitfinex-derivatives","BTCF0:USTF0",1748336839238,0.1823181,109730.0,109720.0,1.38631478]
["bitfinex-derivatives","BTCF0:USTF0",1748336839848,0.1823181,109730.0,109720.0,1.38431478]
["bitfinex-derivatives","BTCF0:USTF0",1748336841044,0.1823181,109730.0,109720.0,1.38231478]
["bitfinex-derivatives","BTCF0:USTF0",1748336842749,0.00012,109730.0,109720.0,1.38231478]
["bitfinex-derivatives","BTCF0:USTF0",1748336843244,0.00013688,109740.0,109730.0,0.1821983]
["bitfinex-derivatives","BTCF0:USTF0",1748336843448,0.3187819,109760.0,109750.0,0.1821651]
["bitfinex-derivatives","BTCF0:USTF0",1748336843755,0.3188513,109770.0,109760.0,0.1821485]
["bitfinex-derivatives","BTCF0:USTF0",1748336843942,0.7289313,109770.0,109760.0,0.5655485]
["bitfinex-derivatives","BTCF0:USTF0",1748336844446,0.7290513,109770.0,109760.0,0.57408871]
["bitfinex-derivatives","BTCF0:USTF0",1748336845150,0.3189713,109770.0,109760.0,0.93488871]
["bitfinex-derivatives","BTCF0:USTF0",1748336845350,0.22778748,109780.0,109770.0,0.1821319]
["bitfinex-derivatives","BTCF0:USTF0",1748336845550,0.00013688,109780.0,109770.0,0.9130319]
["bitfinex-derivatives","BTCF0:USTF0",1748336846151,0.18237218,109780.0,109770.0,0.92218874]
["bitfinex-derivatives","BTCF0:USTF0",1748336846353,0.18525218,109780.0,109770.0,0.92218874]
["bitfinex-derivatives","BTCF0:USTF0",1748336846555,0.18837218,109780.0,109770.0,0.92218874]
["bitfinex-derivatives","BTCF0:USTF0",1748336846751,0.18837218,109780.0,109770.0,0.95318874]
["bitfinex-derivatives","BTCF0:USTF0",1748336848055,0.18537218,109780.0,109770.0,0.95318874]
["bitfinex-derivatives","BTCF0:USTF0",1748336848359,0.18237218,109780.0,109770.0,0.95318874]
["bitfinex-derivatives","BTCF0:USTF0",1748336848552,0.18237218,109780.0,109770.0,0.96171069]
["bitfinex-derivatives","BTCF0:USTF0",1748336851658,0.18237218,109780.0,109770.0,0.95255385]
["bitfinex-derivatives","BTCF0:USTF0",1748336855565,0.18237218,109780.0,109770.0,0.96620431]
["bitfinex-derivatives","BTCF0:USTF0",1748336856163,0.18237218,109780.0,109770.0,0.95768236]
["bitfinex-derivatives","BTCF0:USTF0",1748336858956,0.18237218,109780.0,109770.0,1.37232236]
["bitfinex-derivatives","BTCF0:USTF0",1748336860565,0.18237218,109780.0,109770.0,1.36793054]
["bitfinex-derivatives","BTCF0:USTF0",1748336862466,0.18237218,109780.0,109770.0,0.95329054]
["bitfinex-derivatives","BTCF0:USTF0",1748336862666,0.18247218,109780.0,109770.0,1.36793054]
["bitfinex-derivatives","BTCF0:USTF0",1748336862860,0.18247218,109780.0,109770.0,0.95329054]
["bitfinex-derivatives","BTCF0:USTF0",1748336863060,0.18247218,109780.0,109770.0,1.36789054]
["bitfinex-derivatives","BTCF0:USTF0",1748336863863,0.18247218,109780.0,109770.0,1.3586319]
["bitfinex-derivatives","BTCF0:USTF0",1748336864266,0.18247218,109780.0,109770.0,1.36715385]
["bitfinex-derivatives","BTCF0:USTF0",1748336865268,0.18247218,109780.0,109770.0,0.9440319]
["bitfinex-derivatives","BTCF0:USTF0",1748336865959,0.18237218,109780.0,109770.0,0.9440319]
["bitfinex-derivatives","BTCF0:USTF0",1748336866667,0.18247218,109780.0,109770.0,0.9440319]
["bitfinex-derivatives","BTCF0:USTF0",1748336867371,0.18237218,109780.0,109770.0,0.9440319]
["bitfinex-derivatives","BTCF0:USTF0",1748336869472,0.18237218,109780.0,109770.0,0.95255385]
["bitfinex-derivatives","BTCF0:USTF0",1748336870662,0.18237218,109780.0,109770.0,0.96157301]
["bitfinex-derivatives","BTCF0:USTF0",1748336873276,0.18237218,109780.0,109770.0,0.95305106]
["bitfinex-derivatives","BTCF0:USTF0",1748336875267,0.54317218,109780.0,109770.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1748336875469,0.54357218,109780.0,109770.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1748336875666,0.54357218,109780.0,109770.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1748336876673,0.54345218,109780.0,109770.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1748336877776,0.54345218,109780.0,109770.0,0.38144638]
["bitfinex-derivatives","BTCF0:USTF0",1748336878478,0.54535218,109780.0,109770.0,0.38144638]
["bitfinex-derivatives","BTCF0:USTF0",1748336879179,0.54535218,109780.0,109770.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1748336880079,0.54735218,109780.0,109770.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1748336880267,0.95697218,109780.0,109770.0,0.5550313]
["bitfinex-derivatives","BTCF0:USTF0",1748336880465,0.95697218,109780.0,109770.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1748336880981,0.95709218,109780.0,109770.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1748336881479,0.95709218,109780.0,109770.0,0.38144638]
["bitfinex-derivatives","BTCF0:USTF0",1748336882181,0.59629218,109780.0,109770.0,0.56357768]
["bitfinex-derivatives","BTCF0:USTF0",1748336882381,0.59629218,109780.0,109770.0,0.5550313]
["bitfinex-derivatives","BTCF0:USTF0",1748336883179,0.59629218,109780.0,109770.0,0.40675376]
["bitfinex-derivatives","BTCF0:USTF0",1748336883480,0.59629218,109780.0,109770.0,0.22462246]
["bitfinex-derivatives","BTCF0:USTF0",1748336883671,0.95709218,109780.0,109770.0,0.22462246]
["bitfinex-derivatives","BTCF0:USTF0",1748336884080,0.95709218,109780.0,109770.0,0.22901428]
["bitfinex-derivatives","BTCF0:USTF0",1748336885075,0.98729218,109780.0,109770.0,0.22462246]
["bitfinex-derivatives","BTCF0:USTF0",1748336885376,0.62649218,109780.0,109770.0,0.40675376]
["bitfinex-derivatives","BTCF0:USTF0",1748336886684,0.62649218,109780.0,109770.0,0.47055376]
["bitfinex-derivatives","BTCF0:USTF0",1748336888088,0.62649218,109780.0,109770.0,0.47494558]
["bitfinex-derivatives","BTCF0:USTF0",1748336888281,0.21657218,109780.0,109770.0,0.47494558]
["bitfinex-derivatives","BTCF0:USTF0",1748336888585,0.62649218,109780.0,109770.0,0.47494558]
["bitfinex-derivatives","BTCF0:USTF0",1748336888880,0.98729218,109780.0,109770.0,0.47494558]
["bitfinex-derivatives","BTCF0:USTF0",1748336889080,0.62649218,109780.0,109770.0,0.47494558]
["bitfinex-derivatives","BTCF0:USTF0",1748336889280,0.18637218,109780.0,109770.0,0.83574558]
["bitfinex-derivatives","BTCF0:USTF0",1748336889482,0.59629218,109780.0,109770.0,0.83574558]
["bitfinex-derivatives","BTCF0:USTF0",1748336889687,0.18637218,109780.0,109770.0,0.83574558]
["bitfinex-derivatives","BTCF0:USTF0",1748336890183,0.59629218,109780.0,109770.0,0.83574558]
["bitfinex-derivatives","BTCF0:USTF0",1748336890383,0.59617218,109780.0,109770.0,0.83574558]
["bitfinex-derivatives","BTCF0:USTF0",1748336890574,0.59617218,109780.0,109770.0,0.47494558]
["bitfinex-derivatives","BTCF0:USTF0",1748336891187,0.59629218,109780.0,109770.0,0.47055376]
["bitfinex-derivatives","BTCF0:USTF0",1748336892186,0.59629218,109780.0,109770.0,0.47494558]
["bitfinex-derivatives","BTCF0:USTF0",1748336896295,0.59629218,109780.0,109770.0,0.47055376]
["bitfinex-derivatives","BTCF0:USTF0",1748336901302,0.59629218,109780.0,109770.0,0.48349196]
["bitfinex-derivatives","BTCF0:USTF0",1748336902397,0.59629218,109780.0,109770.0,0.47910014]
["bitfinex-derivatives","BTCF0:USTF0",1748336903203,0.59629218,109780.0,109770.0,0.52571886]
["bitfinex-derivatives","BTCF0:USTF0",1748336905216,0.18637218,109780.0,109770.0,0.52571886]
["bitfinex-derivatives","BTCF0:USTF0",1748336905416,0.59629218,109780.0,109770.0,0.52571886]
["bitfinex-derivatives","BTCF0:USTF0",1748336909618,0.62649218,109780.0,109770.0,0.52571886]
["bitfinex-derivatives","BTCF0:USTF0",1748336914515,0.21657218,109780.0,109770.0,0.52571886]
["bitfinex-derivatives","BTCF0:USTF0",1748336914820,0.62649218,109780.0,109770.0,0.52571886]
["bitfinex-derivatives","BTCF0:USTF0",1748336916222,0.21657218,109780.0,109770.0,0.52571886]
["bitfinex-derivatives","BTCF0:USTF0",1748336916423,0.62649218,109780.0,109770.0,0.52571886]
["bitfinex-derivatives","BTCF0:USTF0",1748336916626,0.59629218,109780.0,109770.0,0.52571886]
["bitfinex-derivatives","BTCF0:USTF0",1748336917525,0.59629218,109780.0,109770.0,0.51717248]
["bitfinex-derivatives","BTCF0:USTF0",1748336918626,0.18637218,109780.0,109770.0,0.51717248]
["bitfinex-derivatives","BTCF0:USTF0",1748336918828,0.62649218,109780.0,109770.0,0.51717248]
["bitfinex-derivatives","BTCF0:USTF0",1748336919416,0.65699218,109780.0,109770.0,0.51717248]
["bitfinex-derivatives","BTCF0:USTF0",1748336920928,1.01779218,109780.0,109770.0,0.51717248]
["bitfinex-derivatives","BTCF0:USTF0",1748336921630,1.01767218,109780.0,109770.0,0.33504118]
["bitfinex-derivatives","BTCF0:USTF0",1748336921926,1.01767218,109780.0,109770.0,0.34360447]
["bitfinex-derivatives","BTCF0:USTF0",1748336924234,1.01767218,109780.0,109770.0,0.52573587]
["bitfinex-derivatives","BTCF0:USTF0",1748336924421,1.01767218,109780.0,109770.0,0.34360447]
["bitfinex-derivatives","BTCF0:USTF0",1748336924727,1.01767218,109780.0,109770.0,0.29698575]
["bitfinex-derivatives","BTCF0:USTF0",1748336926133,0.65687218,109780.0,109770.0,0.47911715]
["bitfinex-derivatives","BTCF0:USTF0",1748336926534,1.01767218,109780.0,109770.0,0.47911715]
["bitfinex-derivatives","BTCF0:USTF0",1748336928524,0.65687218,109780.0,109770.0,0.29698575]
["bitfinex-derivatives","BTCF0:USTF0",1748336928724,0.65687218,109780.0,109770.0,0.47911715]
["bitfinex-derivatives","BTCF0:USTF0",1748336929233,0.65687218,109780.0,109770.0,0.29698575]
["bitfinex-derivatives","BTCF0:USTF0",1748336929538,1.01767218,109780.0,109770.0,0.29698575]
["bitfinex-derivatives","BTCF0:USTF0",1748336933236,0.60775218,109780.0,109770.0,0.29698575]
["bitfinex-derivatives","BTCF0:USTF0",1748336933531,1.65111477,109780.0,109770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748336933835,0.1821314,109770.0,109760.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748336934038,0.73353799,109770.0,109760.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1748336934533,0.73353799,109770.0,109760.0,0.08671816]
["bitfinex-derivatives","BTCF0:USTF0",1748336935036,0.73453799,109770.0,109760.0,0.08671816]
["bitfinex-derivatives","BTCF0:USTF0",1748336935729,0.73453799,109770.0,109760.0,0.05641816]
["bitfinex-derivatives","BTCF0:USTF0",1748336936330,0.73553799,109770.0,109760.0,0.05641816]
["bitfinex-derivatives","BTCF0:USTF0",1748336936536,0.73553799,109770.0,109760.0,0.00641816]
["bitfinex-derivatives","BTCF0:USTF0",1748336936734,0.73553799,109770.0,109760.0,0.01068856]
["bitfinex-derivatives","BTCF0:USTF0",1748336937032,0.82664199,109770.0,109760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748336937236,1.07664199,109770.0,109760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748336937731,1.07664199,109770.0,109760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748336940235,0.82664199,109770.0,109760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748336940538,1.07664199,109770.0,109760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748336941439,0.182148,109760.0,109750.0,0.00150365]
["bitfinex-derivatives","BTCF0:USTF0",1748336941633,1.55767459,109760.0,109750.0,0.00150365]
["bitfinex-derivatives","BTCF0:USTF0",1748336941835,1.52048,109760.0,109750.0,0.00150365]
["bitfinex-derivatives","BTCF0:USTF0",1748336942038,1.64878659,109760.0,109750.0,0.03430365]
["bitfinex-derivatives","BTCF0:USTF0",1748336942334,1.64878659,109760.0,109750.0,0.06650365]
["bitfinex-derivatives","BTCF0:USTF0",1748336942938,1.64878659,109760.0,109750.0,0.09650365]
["bitfinex-derivatives","BTCF0:USTF0",1748336943345,1.65078659,109760.0,109750.0,0.09650365]
["bitfinex-derivatives","BTCF0:USTF0",1748336945049,1.65278659,109760.0,109750.0,0.09650365]
["bitfinex-derivatives","BTCF0:USTF0",1748336945942,1.65284666,109760.0,109750.0,0.09650365]
["bitfinex-derivatives","BTCF0:USTF0",1748336947638,1.56173466,109760.0,109750.0,0.09650365]
["bitfinex-derivatives","BTCF0:USTF0",1748336950747,1.56163466,109760.0,109750.0,0.09650365]
["bitfinex-derivatives","BTCF0:USTF0",1748336951651,1.433268,109760.0,109750.0,0.09650365]
["bitfinex-derivatives","BTCF0:USTF0",1748336951950,1.56163466,109760.0,109750.0,0.09513688]
["bitfinex-derivatives","BTCF0:USTF0",1748336954844,1.56163466,109760.0,109750.0,0.06513688]
["bitfinex-derivatives","BTCF0:USTF0",1748336957960,0.1821647,109750.0,109740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748336958149,0.73383136,109750.0,109740.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1748336958758,0.74299428,109750.0,109740.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1748336959955,0.74399428,109750.0,109740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748336960161,0.74499428,109750.0,109740.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1748336960758,0.61662762,109750.0,109740.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1748336960952,0.74499428,109750.0,109740.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1748336961361,0.74499428,109750.0,109740.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1748336962766,0.61662762,109750.0,109740.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1748336966070,0.73217324,109750.0,109740.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1748336966971,0.61662762,109750.0,109740.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1748336968265,1.02670762,109750.0,109740.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1748336968662,1.02670762,109750.0,109740.0,0.10807301]
["bitfinex-derivatives","BTCF0:USTF0",1748336969068,1.02670762,109750.0,109740.0,0.22361863]
["bitfinex-derivatives","BTCF0:USTF0",1748336970174,0.58602762,109750.0,109740.0,0.33916425]
["bitfinex-derivatives","BTCF0:USTF0",1748336970373,1.37792762,109750.0,109740.0,0.61916425]
["bitfinex-derivatives","BTCF0:USTF0",1748336970764,1.37804762,109750.0,109740.0,0.61916425]
["bitfinex-derivatives","BTCF0:USTF0",1748336970967,1.40824762,109750.0,109740.0,0.6212863]
["bitfinex-derivatives","BTCF0:USTF0",1748336971167,1.40824762,109750.0,109740.0,0.50574068]
["bitfinex-derivatives","BTCF0:USTF0",1748336972974,1.40824762,109750.0,109740.0,0.39019506]
["bitfinex-derivatives","BTCF0:USTF0",1748336973169,1.40824762,109750.0,109740.0,0.50574068]
["bitfinex-derivatives","BTCF0:USTF0",1748336975973,1.37808762,109750.0,109740.0,0.50574068]
["bitfinex-derivatives","BTCF0:USTF0",1748336977370,0.96796762,109750.0,109740.0,0.50574068]
["bitfinex-derivatives","BTCF0:USTF0",1748336977576,1.37808762,109750.0,109740.0,0.50574068]
["bitfinex-derivatives","BTCF0:USTF0",1748336978775,1.37808762,109750.0,109740.0,0.49934562]
["bitfinex-derivatives","BTCF0:USTF0",1748336979878,1.37808762,109750.0,109740.0,0.50373744]
["bitfinex-derivatives","BTCF0:USTF0",1748336980075,1.40918762,109750.0,109740.0,0.50373744]
["bitfinex-derivatives","BTCF0:USTF0",1748336980276,1.40918762,109750.0,109740.0,0.38819182]
["bitfinex-derivatives","BTCF0:USTF0",1748336980881,1.40918762,109750.0,109740.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1748336981177,0.55424762,109750.0,109740.0,0.68152662]
["bitfinex-derivatives","BTCF0:USTF0",1748336981570,0.96432762,109750.0,109740.0,0.68152662]
["bitfinex-derivatives","BTCF0:USTF0",1748336981771,0.96432762,109750.0,109740.0,0.69006253]
["bitfinex-derivatives","BTCF0:USTF0",1748336981772,0.96420762,109750.0,109740.0,0.69006253]
["bitfinex-derivatives","BTCF0:USTF0",1748336981982,0.96432762,109750.0,109740.0,0.69445435]
["bitfinex-derivatives","BTCF0:USTF0",1748336982481,0.96432762,109750.0,109740.0,0.51227335]
["bitfinex-derivatives","BTCF0:USTF0",1748336982875,0.96432762,109750.0,109740.0,0.50788153]
["bitfinex-derivatives","BTCF0:USTF0",1748336983081,0.96432762,109750.0,109740.0,0.43965581]
["bitfinex-derivatives","BTCF0:USTF0",1748336983472,1.11067324,109750.0,109740.0,0.43965581]
["bitfinex-derivatives","BTCF0:USTF0",1748336984073,1.11067324,109750.0,109740.0,0.37675581]
["bitfinex-derivatives","BTCF0:USTF0",1748336984382,1.14387324,109750.0,109740.0,0.09675581]
["bitfinex-derivatives","BTCF0:USTF0",1748336984985,1.02832762,109750.0,109740.0,0.16175581]
["bitfinex-derivatives","BTCF0:USTF0",1748336985175,1.14387324,109750.0,109740.0,0.16175581]
["bitfinex-derivatives","BTCF0:USTF0",1748336985478,1.14387324,109750.0,109740.0,0.16816695]
["bitfinex-derivatives","BTCF0:USTF0",1748336985679,1.14387324,109750.0,109740.0,0.11231114]
["bitfinex-derivatives","BTCF0:USTF0",1748336985977,1.15671455,109750.0,109740.0,0.11231114]
["bitfinex-derivatives","BTCF0:USTF0",1748336986181,1.15671455,109750.0,109740.0,0.04731114]
["bitfinex-derivatives","BTCF0:USTF0",1748336987878,1.15671455,109750.0,109740.0,0.07911114]
["bitfinex-derivatives","BTCF0:USTF0",1748336988697,1.15671455,109750.0,109740.0,0.07697322]
["bitfinex-derivatives","BTCF0:USTF0",1748336990476,0.1821976,109730.0,109720.0,0.1754113]
["bitfinex-derivatives","BTCF0:USTF0",1748336990676,0.5922776,109730.0,109720.0,0.4654113]
["bitfinex-derivatives","BTCF0:USTF0",1748336990875,0.6241776,109730.0,109720.0,0.4654113]
["bitfinex-derivatives","BTCF0:USTF0",1748336991285,0.6241776,109730.0,109720.0,0.419858]
["bitfinex-derivatives","BTCF0:USTF0",1748336991685,0.6241776,109730.0,109720.0,0.421858]
["bitfinex-derivatives","BTCF0:USTF0",1748336992887,0.6241776,109730.0,109720.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1748336993180,0.6251776,109730.0,109720.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1748336993582,0.6251776,109730.0,109720.0,0.5093144]
["bitfinex-derivatives","BTCF0:USTF0",1748336993782,0.6251776,109730.0,109720.0,0.5746144]
["bitfinex-derivatives","BTCF0:USTF0",1748336994183,0.9859776,109730.0,109720.0,0.5746144]
["bitfinex-derivatives","BTCF0:USTF0",1748336994385,0.9859776,109730.0,109720.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1748336995590,0.9859776,109730.0,109720.0,0.73865187]
["bitfinex-derivatives","BTCF0:USTF0",1748336995793,0.9859776,109730.0,109720.0,0.55643747]
["bitfinex-derivatives","BTCF0:USTF0",1748336996589,0.9859776,109730.0,109720.0,0.60374472]
["bitfinex-derivatives","BTCF0:USTF0",1748336997289,0.9859776,109730.0,109720.0,0.43970725]
["bitfinex-derivatives","BTCF0:USTF0",1748336997687,0.5758976,109730.0,109720.0,0.43970725]
["bitfinex-derivatives","BTCF0:USTF0",1748336997990,0.9859776,109730.0,109720.0,0.43970725]
["bitfinex-derivatives","BTCF0:USTF0",1748336998188,1.0176776,109730.0,109720.0,0.43970725]
["bitfinex-derivatives","BTCF0:USTF0",1748337001577,1.14606453,109730.0,109720.0,0.37440725]
["bitfinex-derivatives","BTCF0:USTF0",1748337001778,1.17706453,109730.0,109720.0,0.37440725]
["bitfinex-derivatives","BTCF0:USTF0",1748337001993,1.17706453,109730.0,109720.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1748337005093,1.0486776,109730.0,109720.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1748337009188,1.0486776,109730.0,109720.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1748337009389,1.0486776,109730.0,109720.0,0.41379182]
["bitfinex-derivatives","BTCF0:USTF0",1748337009998,1.0176776,109730.0,109720.0,0.41379182]
["bitfinex-derivatives","BTCF0:USTF0",1748337010500,1.0176776,109730.0,109720.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1748337011205,1.0176776,109730.0,109720.0,0.89858693]
["bitfinex-derivatives","BTCF0:USTF0",1748337011206,0.2150976,109730.0,109720.0,0.89858693]
["bitfinex-derivatives","BTCF0:USTF0",1748337011586,0.2152176,109730.0,109720.0,0.80619182]
["bitfinex-derivatives","BTCF0:USTF0",1748337011791,0.6252576,109730.0,109720.0,0.93457875]
["bitfinex-derivatives","BTCF0:USTF0",1748337012096,0.1833176,109730.0,109720.0,0.93457875]
["bitfinex-derivatives","BTCF0:USTF0",1748337012300,0.5934776,109730.0,109720.0,0.93457875]
["bitfinex-derivatives","BTCF0:USTF0",1748337013099,0.6246776,109730.0,109720.0,0.93457875]
["bitfinex-derivatives","BTCF0:USTF0",1748337013296,0.6246776,109730.0,109720.0,0.80619182]
["bitfinex-derivatives","BTCF0:USTF0",1748337013700,0.2145176,109730.0,109720.0,0.80619182]
["bitfinex-derivatives","BTCF0:USTF0",1748337013902,0.6246376,109730.0,109720.0,0.80619182]
["bitfinex-derivatives","BTCF0:USTF0",1748337014999,0.6246376,109730.0,109720.0,0.98840592]
["bitfinex-derivatives","BTCF0:USTF0",1748337015192,0.6246376,109730.0,109720.0,0.99696708]
["bitfinex-derivatives","BTCF0:USTF0",1748337016603,0.2145176,109730.0,109720.0,0.99696708]
["bitfinex-derivatives","BTCF0:USTF0",1748337016806,0.6246376,109730.0,109720.0,0.99696708]
["bitfinex-derivatives","BTCF0:USTF0",1748337017508,0.2145176,109730.0,109720.0,0.99696708]
["bitfinex-derivatives","BTCF0:USTF0",1748337017802,0.1833176,109730.0,109720.0,1.21649001]
["bitfinex-derivatives","BTCF0:USTF0",1748337018007,0.1833176,109730.0,109720.0,1.38052579]
["bitfinex-derivatives","BTCF0:USTF0",1748337018304,0.00013688,109740.0,109730.0,0.1821975]
["bitfinex-derivatives","BTCF0:USTF0",1748337018497,0.2732649,109750.0,109740.0,0.1821809]
["bitfinex-derivatives","BTCF0:USTF0",1748337018698,0.28459929,109760.0,109750.0,0.1821643]
["bitfinex-derivatives","BTCF0:USTF0",1748337018899,0.28459929,109760.0,109750.0,1.02135123]
["bitfinex-derivatives","BTCF0:USTF0",1748337019100,0.2278173,109760.0,109750.0,1.14476323]
["bitfinex-derivatives","BTCF0:USTF0",1748337019410,0.2276973,109760.0,109750.0,1.14476323]
["bitfinex-derivatives","BTCF0:USTF0",1748337019601,0.2278173,109760.0,109750.0,1.14476323]
["bitfinex-derivatives","BTCF0:USTF0",1748337020498,0.2278173,109760.0,109750.0,1.15429335]
["bitfinex-derivatives","BTCF0:USTF0",1748337021211,0.2278173,109760.0,109750.0,1.58741335]
["bitfinex-derivatives","BTCF0:USTF0",1748337021405,0.2278173,109760.0,109750.0,1.62061335]
["bitfinex-derivatives","BTCF0:USTF0",1748337021605,0.2278173,109760.0,109750.0,1.53150135]
["bitfinex-derivatives","BTCF0:USTF0",1748337021805,0.2278173,109760.0,109750.0,1.56250135]
["bitfinex-derivatives","BTCF0:USTF0",1748337022508,0.00012,109760.0,109750.0,1.56250135]
["bitfinex-derivatives","BTCF0:USTF0",1748337022713,0.72896708,109770.0,109760.0,0.1821503]
["bitfinex-derivatives","BTCF0:USTF0",1748337022915,0.72896708,109770.0,109760.0,0.72313723]
["bitfinex-derivatives","BTCF0:USTF0",1748337023209,0.72896708,109770.0,109760.0,0.5947503]
["bitfinex-derivatives","BTCF0:USTF0",1748337023414,0.75906708,109770.0,109760.0,0.5947503]
["bitfinex-derivatives","BTCF0:USTF0",1748337023909,0.76006708,109770.0,109760.0,0.60112565]
["bitfinex-derivatives","BTCF0:USTF0",1748337024109,0.76106708,109770.0,109760.0,0.60112565]
["bitfinex-derivatives","BTCF0:USTF0",1748337028516,0.35098708,109770.0,109760.0,0.96192565]
["bitfinex-derivatives","BTCF0:USTF0",1748337028718,0.76102708,109770.0,109760.0,0.96192565]
["bitfinex-derivatives","BTCF0:USTF0",1748337030114,0.76102708,109770.0,109760.0,0.77977535]
["bitfinex-derivatives","BTCF0:USTF0",1748337030314,0.76102708,109770.0,109760.0,0.41897535]
["bitfinex-derivatives","BTCF0:USTF0",1748337030315,1.28051401,109770.0,109760.0,0.41897535]
["bitfinex-derivatives","BTCF0:USTF0",1748337030616,1.31171401,109770.0,109760.0,0.24321833]
["bitfinex-derivatives","BTCF0:USTF0",1748337031119,1.31171401,109770.0,109760.0,0.18061833]
["bitfinex-derivatives","BTCF0:USTF0",1748337032519,1.31171401,109770.0,109760.0,0.17318224]
["bitfinex-derivatives","BTCF0:USTF0",1748337034217,1.18332708,109770.0,109760.0,0.17318224]
["bitfinex-derivatives","BTCF0:USTF0",1748337035115,1.18332708,109770.0,109760.0,0.17742522]
["bitfinex-derivatives","BTCF0:USTF0",1748337035921,1.18332708,109770.0,109760.0,0.18181704]
["bitfinex-derivatives","BTCF0:USTF0",1748337036919,1.61684708,109770.0,109760.0,0.17742522]
["bitfinex-derivatives","BTCF0:USTF0",1748337038221,1.74523401,109770.0,109760.0,0.17742522]
["bitfinex-derivatives","BTCF0:USTF0",1748337039324,1.74523401,109770.0,109760.0,0.17424298]
["bitfinex-derivatives","BTCF0:USTF0",1748337039529,1.74523401,109770.0,109760.0,0.13439098]
["bitfinex-derivatives","BTCF0:USTF0",1748337039825,0.1821501,109760.0,109750.0,0.00956424]
["bitfinex-derivatives","BTCF0:USTF0",1748337040011,0.73473703,109760.0,109750.0,0.08956424]
["bitfinex-derivatives","BTCF0:USTF0",1748337040927,0.6063501,109760.0,109750.0,0.08956424]
["bitfinex-derivatives","BTCF0:USTF0",1748337041127,0.73473703,109760.0,109750.0,0.08956424]
["bitfinex-derivatives","BTCF0:USTF0",1748337041427,0.73473703,109760.0,109750.0,0.08418881]
["bitfinex-derivatives","BTCF0:USTF0",1748337041815,0.73473703,109760.0,109750.0,0.08518881]
["bitfinex-derivatives","BTCF0:USTF0",1748337042915,0.73473703,109760.0,109730.0,0.34975974]
["bitfinex-derivatives","BTCF0:USTF0",1748337042916,0.1821833,109740.0,109730.0,0.34975974]
["bitfinex-derivatives","BTCF0:USTF0",1748337043116,0.1821833,109740.0,109730.0,0.67975974]
["bitfinex-derivatives","BTCF0:USTF0",1748337043316,0.2467833,109740.0,109730.0,0.67975974]
["bitfinex-derivatives","BTCF0:USTF0",1748337044328,0.2477833,109740.0,109730.0,0.68375974]
["bitfinex-derivatives","BTCF0:USTF0",1748337044627,0.2477833,109740.0,109730.0,0.63821004]
["bitfinex-derivatives","BTCF0:USTF0",1748337044931,0.2487833,109740.0,109730.0,0.59566034]
["bitfinex-derivatives","BTCF0:USTF0",1748337045516,0.2487833,109740.0,109730.0,0.58713022]
["bitfinex-derivatives","BTCF0:USTF0",1748337046233,0.2487833,109740.0,109730.0,0.78254621]
["bitfinex-derivatives","BTCF0:USTF0",1748337046729,0.2487833,109740.0,109730.0,0.79107633]
["bitfinex-derivatives","BTCF0:USTF0",1748337047328,0.2487833,109740.0,109730.0,0.79546815]
["bitfinex-derivatives","BTCF0:USTF0",1748337047718,0.2487833,109740.0,109730.0,0.63145216]
["bitfinex-derivatives","BTCF0:USTF0",1748337048127,0.2487833,109740.0,109730.0,0.62706034]
["bitfinex-derivatives","BTCF0:USTF0",1748337048425,0.2487833,109740.0,109730.0,0.67451234]
["bitfinex-derivatives","BTCF0:USTF0",1748337048626,0.6587833,109740.0,109730.0,1.03531234]
["bitfinex-derivatives","BTCF0:USTF0",1748337049322,0.2487833,109740.0,109730.0,1.03531234]
["bitfinex-derivatives","BTCF0:USTF0",1748337049520,0.6587833,109740.0,109730.0,1.03531234]
["bitfinex-derivatives","BTCF0:USTF0",1748337051219,0.6587833,109740.0,109730.0,1.03970416]
["bitfinex-derivatives","BTCF0:USTF0",1748337052214,0.6587833,109740.0,109730.0,1.03531234]
["bitfinex-derivatives","BTCF0:USTF0",1748337053735,0.66798832,109740.0,109730.0,1.03531234]
["bitfinex-derivatives","BTCF0:USTF0",1748337055139,0.6587833,109740.0,109730.0,1.03531234]
["bitfinex-derivatives","BTCF0:USTF0",1748337055325,0.66784773,109740.0,109730.0,1.03531234]
["bitfinex-derivatives","BTCF0:USTF0",1748337055635,0.6587833,109740.0,109730.0,1.03531234]
["bitfinex-derivatives","BTCF0:USTF0",1748337056132,0.6587833,109740.0,109730.0,0.67451234]
["bitfinex-derivatives","BTCF0:USTF0",1748337057122,1.0195833,109740.0,109730.0,0.59756414]
["bitfinex-derivatives","BTCF0:USTF0",1748337058130,1.0185833,109740.0,109730.0,0.59656414]
["bitfinex-derivatives","BTCF0:USTF0",1748337058535,1.0175833,109740.0,109730.0,0.59256414]
["bitfinex-derivatives","BTCF0:USTF0",1748337058730,1.0175833,109740.0,109730.0,0.59456414]
["bitfinex-derivatives","BTCF0:USTF0",1748337058927,1.02691547,109740.0,109730.0,0.59456414]
["bitfinex-derivatives","BTCF0:USTF0",1748337060236,1.0175833,109740.0,109730.0,0.59456414]
["bitfinex-derivatives","BTCF0:USTF0",1748337060428,1.0175833,109740.0,109730.0,0.62706414]
["bitfinex-derivatives","BTCF0:USTF0",1748337061635,1.02678125,109740.0,109730.0,0.62706414]
["bitfinex-derivatives","BTCF0:USTF0",1748337062734,1.02682125,109740.0,109730.0,0.62706414]
["bitfinex-derivatives","BTCF0:USTF0",1748337063133,0.6075833,109740.0,109730.0,0.62706414]
["bitfinex-derivatives","BTCF0:USTF0",1748337063438,1.0176233,109740.0,109730.0,0.62706414]
["bitfinex-derivatives","BTCF0:USTF0",1748337063637,0.6568233,109740.0,109730.0,0.98786414]
["bitfinex-derivatives","BTCF0:USTF0",1748337063838,0.6568233,109740.0,109730.0,1.15188533]
["bitfinex-derivatives","BTCF0:USTF0",1748337064031,0.6568233,109740.0,109730.0,0.79108533]
["bitfinex-derivatives","BTCF0:USTF0",1748337065137,0.2467833,109740.0,109730.0,0.79108533]
["bitfinex-derivatives","BTCF0:USTF0",1748337065335,0.6251233,109740.0,109730.0,0.79108533]
["bitfinex-derivatives","BTCF0:USTF0",1748337065536,0.6251233,109740.0,109730.0,0.79547715]
["bitfinex-derivatives","BTCF0:USTF0",1748337066426,0.6568233,109740.0,109730.0,0.79547715]
["bitfinex-derivatives","BTCF0:USTF0",1748337066627,0.6568233,109740.0,109730.0,0.79108533]
["bitfinex-derivatives","BTCF0:USTF0",1748337067234,0.2150833,109740.0,109730.0,1.28027226]
["bitfinex-derivatives","BTCF0:USTF0",1748337067433,0.0329,109740.0,109730.0,1.28027226]
["bitfinex-derivatives","BTCF0:USTF0",1748337067733,0.00013688,109750.0,109740.0,0.1821831]
["bitfinex-derivatives","BTCF0:USTF0",1748337067937,0.00013688,109750.0,109740.0,1.99809003]
["bitfinex-derivatives","BTCF0:USTF0",1748337068131,0.00013688,109750.0,109740.0,2.24809003]
["bitfinex-derivatives","BTCF0:USTF0",1748337068641,0.00025688,109750.0,109740.0,2.24809003]
["bitfinex-derivatives","BTCF0:USTF0",1748337069134,0.00025688,109750.0,109740.0,1.99909003]
["bitfinex-derivatives","BTCF0:USTF0",1748337069334,0.00025688,109750.0,109740.0,2.00009003]
["bitfinex-derivatives","BTCF0:USTF0",1748337070640,0.00025688,109750.0,109740.0,2.00209003]
["bitfinex-derivatives","BTCF0:USTF0",1748337073039,0.00025688,109750.0,109740.0,2.18509003]
["bitfinex-derivatives","BTCF0:USTF0",1748337073746,0.00025688,109750.0,109740.0,2.15359003]
["bitfinex-derivatives","BTCF0:USTF0",1748337074443,0.00025688,109750.0,109740.0,2.16431045]
["bitfinex-derivatives","BTCF0:USTF0",1748337076845,0.03325688,109750.0,109740.0,2.16431045]
["bitfinex-derivatives","BTCF0:USTF0",1748337077445,0.03325688,109750.0,109740.0,1.80351045]
["bitfinex-derivatives","BTCF0:USTF0",1748337077746,0.03325688,109750.0,109740.0,2.52511045]
["bitfinex-derivatives","BTCF0:USTF0",1748337077938,0.03325688,109750.0,109740.0,2.57256245]
["bitfinex-derivatives","BTCF0:USTF0",1748337079540,0.03325688,109750.0,109740.0,2.73658364]
["bitfinex-derivatives","BTCF0:USTF0",1748337080746,0.21542348,109750.0,109740.0,2.32013504]
["bitfinex-derivatives","BTCF0:USTF0",1748337081041,0.21542348,109750.0,109740.0,2.73009504]
["bitfinex-derivatives","BTCF0:USTF0",1748337081435,0.21542348,109750.0,109740.0,2.91460057]
["bitfinex-derivatives","BTCF0:USTF0",1748337081635,0.21542348,109750.0,109740.0,2.82348057]
["bitfinex-derivatives","BTCF0:USTF0",1748337083945,0.21542348,109750.0,109740.0,2.86908808]
["bitfinex-derivatives","BTCF0:USTF0",1748337085352,0.21542348,109750.0,109740.0,2.90036808]
["bitfinex-derivatives","BTCF0:USTF0",1748337088252,0.21542348,109750.0,109740.0,2.17876808]
["bitfinex-derivatives","BTCF0:USTF0",1748337088447,0.03325688,109750.0,109740.0,2.90036808]
["bitfinex-derivatives","BTCF0:USTF0",1748337088848,0.03325688,109750.0,109740.0,2.49040808]
["bitfinex-derivatives","BTCF0:USTF0",1748337090251,0.03325688,109750.0,109740.0,1.76880808]
["bitfinex-derivatives","BTCF0:USTF0",1748337090453,0.03325688,109750.0,109740.0,2.49040808]
["bitfinex-derivatives","BTCF0:USTF0",1748337094563,0.06575688,109750.0,109740.0,2.49040808]
["bitfinex-derivatives","BTCF0:USTF0",1748337097466,0.06575688,109750.0,109740.0,2.85787598]
["bitfinex-derivatives","BTCF0:USTF0",1748337097767,0.3490831,109760.0,109750.0,0.1821665]
["bitfinex-derivatives","BTCF0:USTF0",1748337098063,0.3490831,109760.0,109750.0,1.07355343]
["bitfinex-derivatives","BTCF0:USTF0",1748337098266,0.2580024,109760.0,109750.0,1.07355343]
["bitfinex-derivatives","BTCF0:USTF0",1748337098456,0.2580024,109760.0,109750.0,1.23757462]
["bitfinex-derivatives","BTCF0:USTF0",1748337098866,0.2581224,109760.0,109750.0,1.23857462]
["bitfinex-derivatives","BTCF0:USTF0",1748337099063,0.2581224,109760.0,109750.0,1.23957462]
["bitfinex-derivatives","BTCF0:USTF0",1748337099675,0.2581224,109760.0,109750.0,1.25458579]
["bitfinex-derivatives","BTCF0:USTF0",1748337101071,0.2581224,109760.0,109750.0,1.35883295]
["bitfinex-derivatives","BTCF0:USTF0",1748337101273,0.2890224,109760.0,109750.0,1.35883295]
["bitfinex-derivatives","BTCF0:USTF0",1748337101772,0.3216224,109760.0,109750.0,1.19481176]
["bitfinex-derivatives","BTCF0:USTF0",1748337101973,0.3216224,109760.0,109750.0,1.20552264]
["bitfinex-derivatives","BTCF0:USTF0",1748337103071,0.3216224,109760.0,109750.0,1.07713571]
["bitfinex-derivatives","BTCF0:USTF0",1748337103275,0.3216224,109760.0,109750.0,1.20552264]
["bitfinex-derivatives","BTCF0:USTF0",1748337103776,0.3216224,109760.0,109750.0,1.14872748]
["bitfinex-derivatives","BTCF0:USTF0",1748337105078,0.3216224,109760.0,109750.0,0.78792748]
["bitfinex-derivatives","BTCF0:USTF0",1748337105378,0.3216224,109760.0,109750.0,1.14872748]
["bitfinex-derivatives","BTCF0:USTF0",1748337106077,0.3216224,109760.0,109750.0,1.135826]
["bitfinex-derivatives","BTCF0:USTF0",1748337106474,0.3216224,109760.0,109750.0,0.775026]
["bitfinex-derivatives","BTCF0:USTF0",1748337106677,0.3216224,109760.0,109750.0,1.135826]
["bitfinex-derivatives","BTCF0:USTF0",1748337109082,0.3216224,109760.0,109750.0,1.173426]
["bitfinex-derivatives","BTCF0:USTF0",1748337109674,0.3216224,109760.0,109750.0,1.33744719]
["bitfinex-derivatives","BTCF0:USTF0",1748337110382,0.3216224,109760.0,109750.0,1.34183901]
["bitfinex-derivatives","BTCF0:USTF0",1748337111480,0.3216224,109760.0,109750.0,0.98103901]
["bitfinex-derivatives","BTCF0:USTF0",1748337111684,0.3216224,109760.0,109750.0,1.34183901]
["bitfinex-derivatives","BTCF0:USTF0",1748337111883,0.3216224,109760.0,109750.0,1.70930691]
["bitfinex-derivatives","BTCF0:USTF0",1748337112483,0.3216224,109760.0,109750.0,1.69429574]
["bitfinex-derivatives","BTCF0:USTF0",1748337112781,0.3216224,109760.0,109750.0,1.7510909]
["bitfinex-derivatives","BTCF0:USTF0",1748337114188,0.3216224,109760.0,109750.0,1.383623]
["bitfinex-derivatives","BTCF0:USTF0",1748337114672,0.3216224,109760.0,109750.0,1.38793166]
["bitfinex-derivatives","BTCF0:USTF0",1748337115279,0.3216224,109760.0,109750.0,1.20576516]
["bitfinex-derivatives","BTCF0:USTF0",1748337115582,0.3216224,109760.0,109750.0,1.38793166]
["bitfinex-derivatives","BTCF0:USTF0",1748337115883,0.3216224,109760.0,109750.0,1.27244621]
["bitfinex-derivatives","BTCF0:USTF0",1748337116080,0.3216224,109760.0,109750.0,1.38793166]
["bitfinex-derivatives","BTCF0:USTF0",1748337120184,0.3216224,109760.0,109750.0,1.35973166]
["bitfinex-derivatives","BTCF0:USTF0",1748337120486,0.3216224,109760.0,109750.0,1.35033166]
["bitfinex-derivatives","BTCF0:USTF0",1748337122378,0.3216224,109760.0,109750.0,1.71881109]
["bitfinex-derivatives","BTCF0:USTF0",1748337125287,0.3216224,109760.0,109750.0,1.75641109]
["bitfinex-derivatives","BTCF0:USTF0",1748337126194,0.3216224,109760.0,109750.0,1.64092564]
["bitfinex-derivatives","BTCF0:USTF0",1748337126390,0.3216224,109760.0,109750.0,1.75641109]
["bitfinex-derivatives","BTCF0:USTF0",1748337126691,0.3216224,109760.0,109750.0,1.6259061]
["bitfinex-derivatives","BTCF0:USTF0",1748337126891,0.3216224,109760.0,109750.0,1.74139155]
["bitfinex-derivatives","BTCF0:USTF0",1748337128090,0.3216224,109760.0,109750.0,1.77169155]
["bitfinex-derivatives","BTCF0:USTF0",1748337129192,0.3215024,109760.0,109750.0,1.77169155]
["bitfinex-derivatives","BTCF0:USTF0",1748337129595,0.3215024,109760.0,109750.0,1.41823385]
["bitfinex-derivatives","BTCF0:USTF0",1748337131384,0.3215024,109760.0,109750.0,1.3027484]
["bitfinex-derivatives","BTCF0:USTF0",1748337131690,0.3215024,109760.0,109750.0,1.41823385]
["bitfinex-derivatives","BTCF0:USTF0",1748337133395,0.3215024,109760.0,109750.0,0.6978819]
["bitfinex-derivatives","BTCF0:USTF0",1748337133692,0.6823024,109760.0,109750.0,0.6672819]
["bitfinex-derivatives","BTCF0:USTF0",1748337134491,0.79778785,109760.0,109750.0,0.6672819]
["bitfinex-derivatives","BTCF0:USTF0",1748337134992,0.79878785,109760.0,109750.0,0.6662819]
["bitfinex-derivatives","BTCF0:USTF0",1748337135685,0.79978785,109760.0,109750.0,0.67384164]
["bitfinex-derivatives","BTCF0:USTF0",1748337136294,0.79978785,109760.0,109750.0,0.61704648]
["bitfinex-derivatives","BTCF0:USTF0",1748337136593,1.5088624,109760.0,109750.0,0.79921298]
["bitfinex-derivatives","BTCF0:USTF0",1748337136797,1.1480624,109760.0,109750.0,0.79921298]
["bitfinex-derivatives","BTCF0:USTF0",1748337136989,1.1480624,109760.0,109750.0,0.63519179]
["bitfinex-derivatives","BTCF0:USTF0",1748337137499,1.5088624,109760.0,109750.0,0.63519179]
["bitfinex-derivatives","BTCF0:USTF0",1748337137790,1.5088624,109760.0,109750.0,0.75067724]
["bitfinex-derivatives","BTCF0:USTF0",1748337137994,0.7334624,109760.0,109750.0,0.81357724]
["bitfinex-derivatives","BTCF0:USTF0",1748337138196,0.7335824,109760.0,109750.0,1.20477724]
["bitfinex-derivatives","BTCF0:USTF0",1748337138382,0.7335824,109760.0,109750.0,1.00796561]
["bitfinex-derivatives","BTCF0:USTF0",1748337138587,0.7335824,109760.0,109750.0,1.36020587]
["bitfinex-derivatives","BTCF0:USTF0",1748337139196,0.3236224,109760.0,109750.0,1.36020587]
["bitfinex-derivatives","BTCF0:USTF0",1748337139394,0.7335824,109760.0,109750.0,1.36020587]
["bitfinex-derivatives","BTCF0:USTF0",1748337139600,0.2910224,109760.0,109750.0,1.36020587]
["bitfinex-derivatives","BTCF0:USTF0",1748337139799,0.7009824,109760.0,109750.0,1.36020587]
["bitfinex-derivatives","BTCF0:USTF0",1748337139993,0.7009824,109760.0,109750.0,1.1962175]
["bitfinex-derivatives","BTCF0:USTF0",1748337140494,0.7009824,109760.0,109750.0,1.08073205]
["bitfinex-derivatives","BTCF0:USTF0",1748337140702,0.7009824,109760.0,109750.0,1.1962175]
["bitfinex-derivatives","BTCF0:USTF0",1748337141599,0.7009824,109760.0,109750.0,1.15214815]
["bitfinex-derivatives","BTCF0:USTF0",1748337142099,0.2910224,109760.0,109750.0,1.15214815]
["bitfinex-derivatives","BTCF0:USTF0",1748337142297,0.7009824,109760.0,109750.0,1.10469615]
["bitfinex-derivatives","BTCF0:USTF0",1748337146294,0.2607224,109760.0,109750.0,1.10469615]
["bitfinex-derivatives","BTCF0:USTF0",1748337146491,0.2607224,109760.0,109750.0,1.14229615]
["bitfinex-derivatives","BTCF0:USTF0",1748337146695,0.2606024,109760.0,109750.0,1.14229615]
["bitfinex-derivatives","BTCF0:USTF0",1748337147193,0.2607224,109760.0,109750.0,1.14229615]
["bitfinex-derivatives","BTCF0:USTF0",1748337148403,0.2607224,109760.0,109750.0,1.0268107]
["bitfinex-derivatives","BTCF0:USTF0",1748337148596,0.2607224,109760.0,109750.0,1.14229615]
["bitfinex-derivatives","BTCF0:USTF0",1748337148796,0.03302,109760.0,109750.0,1.14229615]
["bitfinex-derivatives","BTCF0:USTF0",1748337148996,0.2151698,109760.0,109750.0,1.14229615]
["bitfinex-derivatives","BTCF0:USTF0",1748337149291,0.2150498,109760.0,109750.0,1.14229615]
["bitfinex-derivatives","BTCF0:USTF0",1748337149497,0.03302,109760.0,109750.0,1.14229615]
["bitfinex-derivatives","BTCF0:USTF0",1748337149893,0.03202,109760.0,109750.0,1.14229615]
["bitfinex-derivatives","BTCF0:USTF0",1748337150095,0.03202,109760.0,109750.0,1.14329615]
["bitfinex-derivatives","BTCF0:USTF0",1748337150508,0.03102,109760.0,109750.0,1.14329615]
["bitfinex-derivatives","BTCF0:USTF0",1748337150802,0.21317,109760.0,109750.0,1.14429615]
["bitfinex-derivatives","BTCF0:USTF0",1748337151003,0.21317,109760.0,109750.0,1.30828452]
["bitfinex-derivatives","BTCF0:USTF0",1748337151204,0.21317,109760.0,109750.0,1.29973214]
["bitfinex-derivatives","BTCF0:USTF0",1748337151901,0.21317,109760.0,109750.0,1.26213214]
["bitfinex-derivatives","BTCF0:USTF0",1748337152105,0.03102,109760.0,109750.0,1.26213214]
["bitfinex-derivatives","BTCF0:USTF0",1748337152306,0.2131699,109760.0,109750.0,1.26213214]
["bitfinex-derivatives","BTCF0:USTF0",1748337152706,0.2131699,109760.0,109750.0,1.27285315]
["bitfinex-derivatives","BTCF0:USTF0",1748337153303,0.2131699,109760.0,109750.0,1.1573677]
["bitfinex-derivatives","BTCF0:USTF0",1748337153508,0.2131699,109760.0,109750.0,1.27285315]
["bitfinex-derivatives","BTCF0:USTF0",1748337153910,0.2131699,109760.0,109750.0,1.37733561]
["bitfinex-derivatives","BTCF0:USTF0",1748337157009,0.2131699,109760.0,109750.0,1.41493561]
["bitfinex-derivatives","BTCF0:USTF0",1748337159313,0.2444699,109760.0,109750.0,1.41493561]
["bitfinex-derivatives","BTCF0:USTF0",1748337159902,0.35995535,109760.0,109750.0,1.29945016]
["bitfinex-derivatives","BTCF0:USTF0",1748337160099,0.2750699,109760.0,109750.0,1.26905016]
["bitfinex-derivatives","BTCF0:USTF0",1748337160303,0.2750699,109760.0,109750.0,1.26465834]
["bitfinex-derivatives","BTCF0:USTF0",1748337160711,0.2750699,109760.0,109750.0,1.38014379]
["bitfinex-derivatives","BTCF0:USTF0",1748337161515,0.2750699,109760.0,109750.0,1.32353564]
["bitfinex-derivatives","BTCF0:USTF0",1748337163416,0.2760699,109760.0,109750.0,1.32253564]
["bitfinex-derivatives","BTCF0:USTF0",1748337163917,0.2760699,109760.0,109750.0,1.20705019]
["bitfinex-derivatives","BTCF0:USTF0",1748337164515,0.2760699,109760.0,109750.0,1.20605019]
["bitfinex-derivatives","BTCF0:USTF0",1748337164715,0.2770699,109760.0,109750.0,1.20605019]
["bitfinex-derivatives","BTCF0:USTF0",1748337164907,0.2770699,109760.0,109750.0,1.32153564]
["bitfinex-derivatives","BTCF0:USTF0",1748337165818,0.2770699,109760.0,109750.0,1.20605019]
["bitfinex-derivatives","BTCF0:USTF0",1748337168311,0.2770699,109760.0,109750.0,0.81255019]
["bitfinex-derivatives","BTCF0:USTF0",1748337168513,0.2770699,109760.0,109750.0,0.60018369]
["bitfinex-derivatives","BTCF0:USTF0",1748337168514,0.39255535,109760.0,109750.0,0.60018369]
["bitfinex-derivatives","BTCF0:USTF0",1748337168703,0.75335535,109760.0,109750.0,0.78235019]
["bitfinex-derivatives","BTCF0:USTF0",1748337169015,1.16331535,109760.0,109750.0,0.78235029]
["bitfinex-derivatives","BTCF0:USTF0",1748337169410,1.16331535,109760.0,109750.0,0.60457551]
["bitfinex-derivatives","BTCF0:USTF0",1748337171319,1.0478299,109760.0,109750.0,0.78674201]
["bitfinex-derivatives","BTCF0:USTF0",1748337171618,0.2770699,109760.0,109750.0,1.26302746]
["bitfinex-derivatives","BTCF0:USTF0",1748337171808,0.6869499,109760.0,109750.0,1.35462746]
["bitfinex-derivatives","BTCF0:USTF0",1748337172008,0.2770699,109760.0,109750.0,1.35462746]
["bitfinex-derivatives","BTCF0:USTF0",1748337172210,0.6870699,109760.0,109750.0,1.35462746]
["bitfinex-derivatives","BTCF0:USTF0",1748337173217,0.2770699,109760.0,109750.0,1.31702746]
["bitfinex-derivatives","BTCF0:USTF0",1748337173418,0.2464699,109760.0,109750.0,1.31702746]
["bitfinex-derivatives","BTCF0:USTF0",1748337173619,0.6251699,109760.0,109750.0,1.31702746]
["bitfinex-derivatives","BTCF0:USTF0",1748337173917,0.6250499,109760.0,109750.0,1.19063909]
["bitfinex-derivatives","BTCF0:USTF0",1748337174119,0.6251699,109760.0,109750.0,1.19063909]
["bitfinex-derivatives","BTCF0:USTF0",1748337174319,0.6251699,109760.0,109750.0,1.19920662]
["bitfinex-derivatives","BTCF0:USTF0",1748337176222,0.6251699,109760.0,109750.0,1.15133231]
["bitfinex-derivatives","BTCF0:USTF0",1748337177919,0.6251699,109760.0,109750.0,1.1406113]
["bitfinex-derivatives","BTCF0:USTF0",1748337178926,0.2151699,109760.0,109750.0,1.1406113]
["bitfinex-derivatives","BTCF0:USTF0",1748337179120,0.6251699,109760.0,109750.0,1.1406113]
["bitfinex-derivatives","BTCF0:USTF0",1748337180227,0.6251699,109760.0,109750.0,1.1030113]
["bitfinex-derivatives","BTCF0:USTF0",1748337180427,0.2151699,109760.0,109750.0,1.1030113]
["bitfinex-derivatives","BTCF0:USTF0",1748337180622,0.6251699,109760.0,109750.0,1.1030113]
["bitfinex-derivatives","BTCF0:USTF0",1748337181229,0.2151699,109760.0,109750.0,1.1030113]
["bitfinex-derivatives","BTCF0:USTF0",1748337181428,0.6251699,109760.0,109750.0,1.1030113]
["bitfinex-derivatives","BTCF0:USTF0",1748337183016,0.2151699,109760.0,109750.0,1.30458692]
["bitfinex-derivatives","BTCF0:USTF0",1748337183328,0.2150499,109760.0,109750.0,1.18910147]
["bitfinex-derivatives","BTCF0:USTF0",1748337183630,0.2151699,109760.0,109750.0,1.29601939]
["bitfinex-derivatives","BTCF0:USTF0",1748337183929,0.2151699,109760.0,109750.0,1.18053394]
["bitfinex-derivatives","BTCF0:USTF0",1748337184129,0.2151699,109760.0,109750.0,1.29601939]
["bitfinex-derivatives","BTCF0:USTF0",1748337184324,0.2141699,109760.0,109750.0,1.29701939]
["bitfinex-derivatives","BTCF0:USTF0",1748337184930,0.2131699,109760.0,109750.0,1.29701939]
["bitfinex-derivatives","BTCF0:USTF0",1748337185229,0.2131699,109760.0,109750.0,1.41762418]
["bitfinex-derivatives","BTCF0:USTF0",1748337186330,0.2131699,109760.0,109750.0,1.25364856]
["bitfinex-derivatives","BTCF0:USTF0",1748337188031,0.2131699,109760.0,109750.0,1.1490655]
["bitfinex-derivatives","BTCF0:USTF0",1748337191833,0.2131699,109760.0,109750.0,1.14467368]
["bitfinex-derivatives","BTCF0:USTF0",1748337194936,0.2131699,109760.0,109750.0,1.153228]
["bitfinex-derivatives","BTCF0:USTF0",1748337196137,0.2131699,109760.0,109750.0,1.14467368]
["bitfinex-derivatives","BTCF0:USTF0",1748337197435,0.2131699,109760.0,109750.0,1.10707368]
["bitfinex-derivatives","BTCF0:USTF0",1748337197932,0.2131699,109760.0,109750.0,1.09205195]
["bitfinex-derivatives","BTCF0:USTF0",1748337199538,0.2131699,109760.0,109750.0,1.10276123]
["bitfinex-derivatives","BTCF0:USTF0",1748337201844,0.2131699,109760.0,109750.0,1.15066154]
["bitfinex-derivatives","BTCF0:USTF0",1748337202340,0.2131699,109760.0,109750.0,1.18826154]
["bitfinex-derivatives","BTCF0:USTF0",1748337203242,0.2450699,109760.0,109750.0,1.35223496]
["bitfinex-derivatives","BTCF0:USTF0",1748337206247,0.2762699,109760.0,109750.0,1.35223496]
["bitfinex-derivatives","BTCF0:USTF0",1748337207334,0.2762699,109760.0,109750.0,1.19914951]
["bitfinex-derivatives","BTCF0:USTF0",1748337207549,0.2762699,109760.0,109750.0,1.31463496]
["bitfinex-derivatives","BTCF0:USTF0",1748337208050,0.2762699,109760.0,109750.0,1.28463496]
["bitfinex-derivatives","BTCF0:USTF0",1748337208243,0.2762699,109760.0,109750.0,1.25443496]
["bitfinex-derivatives","BTCF0:USTF0",1748337210148,0.2762699,109760.0,109750.0,1.28473496]
["bitfinex-derivatives","BTCF0:USTF0",1748337212251,0.2762699,109760.0,109750.0,1.32233496]
["bitfinex-derivatives","BTCF0:USTF0",1748337212653,0.2762699,109760.0,109750.0,1.31162568]
["bitfinex-derivatives","BTCF0:USTF0",1748337214149,0.2761499,109760.0,109750.0,1.31162568]
["bitfinex-derivatives","BTCF0:USTF0",1748337214343,0.2761499,109760.0,109750.0,1.34182568]
["bitfinex-derivatives","BTCF0:USTF0",1748337218746,0.2761499,109760.0,109750.0,1.31362568]
["bitfinex-derivatives","BTCF0:USTF0",1748337219051,0.2761499,109760.0,109750.0,1.48827833]
["bitfinex-derivatives","BTCF0:USTF0",1748337221254,0.2761499,109760.0,109750.0,1.4317544]
["bitfinex-derivatives","BTCF0:USTF0",1748337223851,0.2761499,109760.0,109750.0,1.48437613]
["bitfinex-derivatives","BTCF0:USTF0",1748337225756,0.2761499,109760.0,109750.0,1.36889068]
["bitfinex-derivatives","BTCF0:USTF0",1748337226052,0.2761499,109760.0,109750.0,1.48437613]
["bitfinex-derivatives","BTCF0:USTF0",1748337227657,0.2761499,109760.0,109750.0,1.36889068]
["bitfinex-derivatives","BTCF0:USTF0",1748337227959,0.2761499,109760.0,109750.0,1.48437613]
["bitfinex-derivatives","BTCF0:USTF0",1748337235971,0.2761499,109760.0,109750.0,1.12357613]
["bitfinex-derivatives","BTCF0:USTF0",1748337236172,0.2761499,109760.0,109750.0,1.48437613]
["bitfinex-derivatives","BTCF0:USTF0",1748337236467,0.2761499,109760.0,109750.0,1.12357613]
["bitfinex-derivatives","BTCF0:USTF0",1748337236672,0.2761499,109760.0,109750.0,1.48437613]
["bitfinex-derivatives","BTCF0:USTF0",1748337239371,0.2761499,109760.0,109750.0,1.44677613]
["bitfinex-derivatives","BTCF0:USTF0",1748337240274,0.2761499,109760.0,109750.0,1.33129068]
["bitfinex-derivatives","BTCF0:USTF0",1748337240465,0.2761499,109760.0,109750.0,1.44677613]
["bitfinex-derivatives","BTCF0:USTF0",1748337242376,0.39163535,109760.0,109750.0,0.91120963]
["bitfinex-derivatives","BTCF0:USTF0",1748337242874,0.39163535,109760.0,109750.0,1.09337733]
["bitfinex-derivatives","BTCF0:USTF0",1748337243071,0.2761499,109760.0,109750.0,1.09337733]
["bitfinex-derivatives","BTCF0:USTF0",1748337243476,0.2761499,109760.0,109750.0,0.97789188]
["bitfinex-derivatives","BTCF0:USTF0",1748337243665,0.2761499,109760.0,109750.0,1.09337733]
["bitfinex-derivatives","BTCF0:USTF0",1748337243976,0.2761499,109760.0,109750.0,0.92940391]
["bitfinex-derivatives","BTCF0:USTF0",1748337244179,0.39163535,109760.0,109750.0,0.65790256]
["bitfinex-derivatives","BTCF0:USTF0",1748337244377,0.39163535,109760.0,109750.0,0.66861384]
["bitfinex-derivatives","BTCF0:USTF0",1748337245575,0.39163535,109760.0,109750.0,0.67717581]
["bitfinex-derivatives","BTCF0:USTF0",1748337245778,0.39163535,109760.0,109750.0,0.66215408]
["bitfinex-derivatives","BTCF0:USTF0",1748337246576,0.39163535,109760.0,109750.0,0.73996967]
["bitfinex-derivatives","BTCF0:USTF0",1748337246777,0.2761499,109760.0,109750.0,0.76996967]
["bitfinex-derivatives","BTCF0:USTF0",1748337247178,0.2761499,109760.0,109750.0,0.58780197]
["bitfinex-derivatives","BTCF0:USTF0",1748337247367,0.2761499,109760.0,109750.0,0.55780197]
["bitfinex-derivatives","BTCF0:USTF0",1748337247874,0.75243535,109760.0,109750.0,0.52640197]
["bitfinex-derivatives","BTCF0:USTF0",1748337249163,0.75343535,109760.0,109750.0,0.52540197]
["bitfinex-derivatives","BTCF0:USTF0",1748337249575,0.75343535,109760.0,109750.0,0.39787325]
["bitfinex-derivatives","BTCF0:USTF0",1748337249975,0.75343535,109760.0,109750.0,0.39687325]
["bitfinex-derivatives","BTCF0:USTF0",1748337249976,0.75443535,109760.0,109750.0,0.39687325]
["bitfinex-derivatives","BTCF0:USTF0",1748337250676,0.75443535,109760.0,109750.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1748337252973,0.75443535,109760.0,109750.0,0.42768882]
["bitfinex-derivatives","BTCF0:USTF0",1748337255481,0.75443535,109760.0,109750.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1748337256783,0.75443535,109760.0,109750.0,0.38400453]
["bitfinex-derivatives","BTCF0:USTF0",1748337256982,0.75443535,109760.0,109750.0,0.41730453]
["bitfinex-derivatives","BTCF0:USTF0",1748337259980,0.75443535,109760.0,109750.0,0.38400453]
["bitfinex-derivatives","BTCF0:USTF0",1748337260180,0.6389499,109760.0,109750.0,0.38400453]
["bitfinex-derivatives","BTCF0:USTF0",1748337260380,0.75443535,109760.0,109750.0,0.38400453]
["bitfinex-derivatives","BTCF0:USTF0",1748337260885,0.75443535,109760.0,109750.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1748337263588,0.75443535,109760.0,109750.0,0.38401227]
["bitfinex-derivatives","BTCF0:USTF0",1748337263784,0.6389499,109760.0,109750.0,0.38401227]
["bitfinex-derivatives","BTCF0:USTF0",1748337263987,0.75443535,109760.0,109750.0,0.38401227]
["bitfinex-derivatives","BTCF0:USTF0",1748337264189,0.75443535,109760.0,109750.0,0.41721227]
["bitfinex-derivatives","BTCF0:USTF0",1748337264890,0.75443535,109760.0,109750.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1748337265291,1.16683535,109760.0,109750.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1748337265995,1.16683535,109760.0,109750.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1748337266593,1.16683535,109760.0,109750.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1748337268291,1.16683535,109760.0,109750.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1748337268894,1.16683535,109760.0,109750.0,0.44851529]
["bitfinex-derivatives","BTCF0:USTF0",1748337269294,1.16683535,109760.0,109750.0,0.49859391]
["bitfinex-derivatives","BTCF0:USTF0",1748337269895,1.16683535,109760.0,109750.0,0.46729391]
["bitfinex-derivatives","BTCF0:USTF0",1748337270497,1.16683535,109760.0,109750.0,0.50039391]
["bitfinex-derivatives","BTCF0:USTF0",1748337272193,1.57683535,109760.0,109750.0,0.50039391]
["bitfinex-derivatives","BTCF0:USTF0",1748337272400,1.4613499,109760.0,109750.0,0.50039391]
["bitfinex-derivatives","BTCF0:USTF0",1748337272597,1.0513499,109760.0,109750.0,0.45031529]
["bitfinex-derivatives","BTCF0:USTF0",1748337272796,1.4613499,109760.0,109750.0,0.45031529]
["bitfinex-derivatives","BTCF0:USTF0",1748337272998,1.57683535,109760.0,109750.0,0.48031529]
["bitfinex-derivatives","BTCF0:USTF0",1748337274504,1.57683535,109760.0,109750.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1748337277305,1.57683535,109760.0,109750.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1748337278404,1.57683535,109760.0,109750.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1748337278909,1.4613499,109760.0,109750.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1748337279097,1.57683535,109760.0,109750.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1748337279899,1.4613499,109760.0,109750.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1748337280100,1.57683535,109760.0,109750.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1748337280707,1.57683535,109760.0,109750.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1748337281501,1.57683535,109760.0,109750.0,0.29031755]
["bitfinex-derivatives","BTCF0:USTF0",1748337282308,1.57683535,109760.0,109750.0,0.25721755]
["bitfinex-derivatives","BTCF0:USTF0",1748337283112,1.57611535,109760.0,109750.0,0.25721755]
["bitfinex-derivatives","BTCF0:USTF0",1748337283408,1.57611535,109760.0,109750.0,0.28761755]
["bitfinex-derivatives","BTCF0:USTF0",1748337284207,1.57611535,109760.0,109750.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1748337285307,1.4606299,109760.0,109750.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1748337285507,1.57611535,109760.0,109750.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1748337287709,1.57611535,109760.0,109750.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1748337288012,1.57611535,109760.0,109750.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1748337288211,1.57611535,109760.0,109750.0,0.29370735]
["bitfinex-derivatives","BTCF0:USTF0",1748337289717,1.57611535,109760.0,109750.0,0.45771596]
["bitfinex-derivatives","BTCF0:USTF0",1748337290808,1.57611535,109760.0,109750.0,0.46627793]
["bitfinex-derivatives","BTCF0:USTF0",1748337291009,1.57611535,109760.0,109750.0,0.49877793]
["bitfinex-derivatives","BTCF0:USTF0",1748337292910,1.57611535,109760.0,109750.0,0.53637793]
["bitfinex-derivatives","BTCF0:USTF0",1748337299022,1.4606299,109760.0,109750.0,0.53637793]
["bitfinex-derivatives","BTCF0:USTF0",1748337299320,1.57611535,109760.0,109750.0,0.53637793]
["bitfinex-derivatives","BTCF0:USTF0",1748337300622,1.16607535,109760.0,109750.0,0.53637793]
["bitfinex-derivatives","BTCF0:USTF0",1748337300822,0.9874899,109760.0,109750.0,0.67002247]
["bitfinex-derivatives","BTCF0:USTF0",1748337301028,1.3975299,109760.0,109750.0,0.67002247]
["bitfinex-derivatives","BTCF0:USTF0",1748337301334,1.3976499,109760.0,109750.0,0.67002247]
["bitfinex-derivatives","BTCF0:USTF0",1748337301720,1.51313535,109760.0,109750.0,0.67002247]
["bitfinex-derivatives","BTCF0:USTF0",1748337302727,1.51313535,109760.0,109750.0,0.55453702]
["bitfinex-derivatives","BTCF0:USTF0",1748337303227,1.54373535,109760.0,109750.0,0.55453702]
["bitfinex-derivatives","BTCF0:USTF0",1748337305031,1.54373535,109760.0,109750.0,0.51693702]
["bitfinex-derivatives","BTCF0:USTF0",1748337305534,1.54373535,109760.0,109750.0,0.63242247]
["bitfinex-derivatives","BTCF0:USTF0",1748337307033,1.54373535,109760.0,109750.0,0.63242237]
["bitfinex-derivatives","BTCF0:USTF0",1748337307233,1.4282499,109760.0,109750.0,0.63242237]
["bitfinex-derivatives","BTCF0:USTF0",1748337307532,1.54373535,109760.0,109750.0,0.63242237]
["bitfinex-derivatives","BTCF0:USTF0",1748337308432,1.18293535,109760.0,109750.0,0.6238604]
["bitfinex-derivatives","BTCF0:USTF0",1748337308826,1.0674499,109760.0,109750.0,0.6238604]
["bitfinex-derivatives","BTCF0:USTF0",1748337309027,1.18293535,109760.0,109750.0,0.6238604]
["bitfinex-derivatives","BTCF0:USTF0",1748337309826,1.18293535,109760.0,109750.0,0.57375305]
["bitfinex-derivatives","BTCF0:USTF0",1748337310022,1.18293535,109760.0,109750.0,0.62430684]
["bitfinex-derivatives","BTCF0:USTF0",1748337310534,1.18293535,109760.0,109750.0,0.44213924]
["bitfinex-derivatives","BTCF0:USTF0",1748337311032,1.18293535,109760.0,109750.0,0.43774742]
["bitfinex-derivatives","BTCF0:USTF0",1748337311235,1.54373535,109760.0,109750.0,0.43774742]
["bitfinex-derivatives","BTCF0:USTF0",1748337311427,0.72205535,109760.0,109750.0,0.28976197]
["bitfinex-derivatives","BTCF0:USTF0",1748337311631,1.57449535,109760.0,109750.0,0.28976197]
["bitfinex-derivatives","BTCF0:USTF0",1748337312836,1.57449535,109760.0,109750.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1748337315235,1.57449535,109760.0,109750.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1748337317035,1.57449535,109760.0,109750.0,0.30086045]
["bitfinex-derivatives","BTCF0:USTF0",1748337319437,1.57449535,109760.0,109750.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1748337321540,1.57449535,109760.0,109750.0,0.22616197]
["bitfinex-derivatives","BTCF0:USTF0",1748337321729,1.57449535,109760.0,109750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748337321935,0.1821677,109750.0,109740.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748337322131,0.8710386,109750.0,109740.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748337322336,0.8710386,109750.0,109730.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1748337322337,0.4131551,109740.0,109730.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1748337322641,1.6592951,109740.0,109730.0,0.17395502]
["bitfinex-derivatives","BTCF0:USTF0",1748337323536,1.4283242,109740.0,109730.0,0.17395502]
["bitfinex-derivatives","BTCF0:USTF0",1748337323745,1.6592951,109740.0,109730.0,0.17395502]
["bitfinex-derivatives","BTCF0:USTF0",1748337324241,1.6592951,109740.0,109730.0,0.17073107]
["bitfinex-derivatives","BTCF0:USTF0",1748337324743,1.67053406,109740.0,109730.0,0.17073107]
["bitfinex-derivatives","BTCF0:USTF0",1748337324943,1.70303406,109740.0,109730.0,0.17073107]
["bitfinex-derivatives","BTCF0:USTF0",1748337325742,1.70403406,109740.0,109730.0,0.17073107]
["bitfinex-derivatives","BTCF0:USTF0",1748337326039,1.70403406,109740.0,109730.0,0.04320235]
["bitfinex-derivatives","BTCF0:USTF0",1748337326241,1.70403406,109740.0,109730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748337328047,1.47306316,109740.0,109730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748337328233,1.70403406,109740.0,109730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748337328434,1.58854861,109740.0,109730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748337330042,1.70403406,109740.0,109730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748337330344,1.47306316,109740.0,109730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748337330544,1.70403406,109740.0,109730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748337335543,2.06483406,109740.0,109730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748337342744,2.06483406,109740.0,109720.0,0.04037452]
["bitfinex-derivatives","BTCF0:USTF0",1748337342745,0.1822008,109730.0,109720.0,0.04037452]
["bitfinex-derivatives","BTCF0:USTF0",1748337342941,0.75508625,109730.0,109720.0,0.10037452]
["bitfinex-derivatives","BTCF0:USTF0",1748337343552,0.75508625,109730.0,109720.0,0.13107452]
["bitfinex-derivatives","BTCF0:USTF0",1748337343749,0.75508625,109730.0,109720.0,0.12680235]
["bitfinex-derivatives","BTCF0:USTF0",1748337343948,0.75708625,109730.0,109720.0,0.12780235]
["bitfinex-derivatives","BTCF0:USTF0",1748337344849,0.75908625,109730.0,109720.0,0.13319417]
["bitfinex-derivatives","BTCF0:USTF0",1748337345647,0.75908625,109730.0,109720.0,0.12880235]
["bitfinex-derivatives","BTCF0:USTF0",1748337345847,0.75908625,109730.0,109720.0,0.13307452]
["bitfinex-derivatives","BTCF0:USTF0",1748337346047,1.57996625,109730.0,109720.0,0.13307452]
["bitfinex-derivatives","BTCF0:USTF0",1748337348257,1.4644808,109730.0,109720.0,0.35307452]
["bitfinex-derivatives","BTCF0:USTF0",1748337348447,1.57996625,109730.0,109720.0,0.35307452]
["bitfinex-derivatives","BTCF0:USTF0",1748337349854,1.57996625,109730.0,109720.0,0.35746634]
["bitfinex-derivatives","BTCF0:USTF0",1748337350756,1.57996625,109730.0,109720.0,0.36069029]
["bitfinex-derivatives","BTCF0:USTF0",1748337351759,1.57996625,109730.0,109720.0,0.35629847]
["bitfinex-derivatives","BTCF0:USTF0",1748337352056,1.57996625,109730.0,109720.0,0.3520263]
["bitfinex-derivatives","BTCF0:USTF0",1748337352755,1.57996625,109730.0,109720.0,0.35641812]
["bitfinex-derivatives","BTCF0:USTF0",1748337360060,1.57996625,109730.0,109720.0,0.13571812]
["bitfinex-derivatives","BTCF0:USTF0",1748337360463,1.57996625,109730.0,109720.0,0.16701812]
["bitfinex-derivatives","BTCF0:USTF0",1748337360952,1.57996625,109730.0,109720.0,0.1626263]
["bitfinex-derivatives","BTCF0:USTF0",1748337361158,1.57996625,109730.0,109720.0,0.16690673]
["bitfinex-derivatives","BTCF0:USTF0",1748337361353,1.57996625,109730.0,109720.0,0.13560673]
["bitfinex-derivatives","BTCF0:USTF0",1748337361756,1.57996625,109730.0,109720.0,0.16690673]
["bitfinex-derivatives","BTCF0:USTF0",1748337364556,1.57996625,109730.0,109720.0,0.10270673]
["bitfinex-derivatives","BTCF0:USTF0",1748337364864,1.63686824,109730.0,109720.0,0.09628043]
["bitfinex-derivatives","BTCF0:USTF0",1748337365963,1.63686824,109730.0,109720.0,0.10067225]
["bitfinex-derivatives","BTCF0:USTF0",1748337366162,1.63686824,109730.0,109720.0,0.09959982]
["bitfinex-derivatives","BTCF0:USTF0",1748337369365,1.63686824,109730.0,109720.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748337369871,1.52138279,109730.0,109720.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748337370054,1.63686824,109730.0,109720.0,0.03439184]
["bitfinex-derivatives","BTCF0:USTF0",1748337371869,1.63686824,109730.0,109720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748337372065,1.63686824,109730.0,109720.0,0.00439186]
["bitfinex-derivatives","BTCF0:USTF0",1748337374066,1.66503439,109730.0,109720.0,0.00439186]
["bitfinex-derivatives","BTCF0:USTF0",1748337374273,1.54954894,109730.0,109720.0,0.00439186]
["bitfinex-derivatives","BTCF0:USTF0",1748337374572,1.66503439,109730.0,109720.0,0.00439186]
["bitfinex-derivatives","BTCF0:USTF0",1748337376683,1.72192028,109730.0,109720.0,0.00439186]
["bitfinex-derivatives","BTCF0:USTF0",1748337376973,1.72192028,109730.0,109700.0,0.03533444]
["bitfinex-derivatives","BTCF0:USTF0",1748337376974,0.182234,109710.0,109700.0,0.03533444]
["bitfinex-derivatives","BTCF0:USTF0",1748337377178,1.9550849,109710.0,109700.0,0.0997263]
["bitfinex-derivatives","BTCF0:USTF0",1748337377477,1.93459945,109710.0,109700.0,0.0997263]
["bitfinex-derivatives","BTCF0:USTF0",1748337377863,1.93459945,109710.0,109700.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1748337378065,2.0500849,109710.0,109700.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1748337378269,0.1822506,109700.0,109690.0,0.0064263]
["bitfinex-derivatives","BTCF0:USTF0",1748337378470,0.75303605,109700.0,109690.0,0.1370263]
["bitfinex-derivatives","BTCF0:USTF0",1748337379280,0.75403605,109700.0,109690.0,0.1390263]
["bitfinex-derivatives","BTCF0:USTF0",1748337379479,0.76761775,109700.0,109690.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1748337379978,0.76761775,109700.0,109690.0,0.1051037]
["bitfinex-derivatives","BTCF0:USTF0",1748337380180,0.76761775,109700.0,109690.0,0.0802556]
["bitfinex-derivatives","BTCF0:USTF0",1748337380586,0.76761775,109700.0,109690.0,0.0567057]
["bitfinex-derivatives","BTCF0:USTF0",1748337380885,0.76761775,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748337382686,0.182267,109690.0,109680.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748337382881,1.57241245,109690.0,109680.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1748337383381,1.57241245,109690.0,109680.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1748337383586,1.456927,109690.0,109680.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1748337384093,1.57341245,109690.0,109680.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1748337384290,1.457927,109690.0,109680.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1748337384494,1.57341245,109690.0,109680.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1748337385495,1.57441245,109690.0,109680.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1748337388090,1.57441245,109690.0,109680.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1748337389097,1.57441245,109690.0,109680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748337389290,1.9633013,109690.0,109650.0,0.10059431]
["bitfinex-derivatives","BTCF0:USTF0",1748337389496,0.65860215,109660.0,109650.0,0.39059431]
["bitfinex-derivatives","BTCF0:USTF0",1748337389801,1.47904215,109660.0,109650.0,0.32949431]
["bitfinex-derivatives","BTCF0:USTF0",1748337389999,1.91851019,109660.0,109650.0,0.3281263]
["bitfinex-derivatives","BTCF0:USTF0",1748337390607,1.7899567,109660.0,109650.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1748337390897,1.92785622,109660.0,109650.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1748337391102,1.92785622,109660.0,109650.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1748337391888,1.92785622,109660.0,109650.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1748337391889,1.92885622,109660.0,109650.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1748337392305,1.80030273,109660.0,109650.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1748337392506,1.92985622,109660.0,109650.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1748337393206,1.92985622,109660.0,109650.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1748337393402,1.92985622,109660.0,109650.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1748337394607,1.92985622,109660.0,109650.0,0.09639182]
["bitfinex-derivatives","BTCF0:USTF0",1748337394801,0.1823627,109630.0,109620.0,0.7628278]
["bitfinex-derivatives","BTCF0:USTF0",1748337395002,0.1823627,109630.0,109620.0,0.9328278]
["bitfinex-derivatives","BTCF0:USTF0",1748337395205,0.1823627,109630.0,109620.0,1.2740478]
["bitfinex-derivatives","BTCF0:USTF0",1748337395413,0.1823627,109630.0,109620.0,0.9784531]
["bitfinex-derivatives","BTCF0:USTF0",1748337395999,0.1853627,109630.0,109620.0,0.9804531]
["bitfinex-derivatives","BTCF0:USTF0",1748337396199,0.1883627,109630.0,109620.0,0.9814531]
["bitfinex-derivatives","BTCF0:USTF0",1748337396602,0.1883627,109630.0,109620.0,0.8902331]
["bitfinex-derivatives","BTCF0:USTF0",1748337397008,0.1883627,109630.0,109620.0,0.8816915]
["bitfinex-derivatives","BTCF0:USTF0",1748337397207,0.1883627,109630.0,109620.0,1.35146499]
["bitfinex-derivatives","BTCF0:USTF0",1748337397413,0.1873627,109630.0,109620.0,1.34946499]
["bitfinex-derivatives","BTCF0:USTF0",1748337397616,0.1843627,109630.0,109620.0,1.34846499]
["bitfinex-derivatives","BTCF0:USTF0",1748337397913,0.1863627,109630.0,109620.0,1.36339767]
["bitfinex-derivatives","BTCF0:USTF0",1748337398213,0.1863627,109630.0,109620.0,1.39549767]
["bitfinex-derivatives","BTCF0:USTF0",1748337399215,0.1863627,109630.0,109620.0,1.14549767]
["bitfinex-derivatives","BTCF0:USTF0",1748337399814,0.1863627,109630.0,109620.0,1.01694418]
["bitfinex-derivatives","BTCF0:USTF0",1748337400211,0.1863627,109630.0,109620.0,1.01702468]
["bitfinex-derivatives","BTCF0:USTF0",1748337400514,0.1863627,109630.0,109620.0,1.14557817]
["bitfinex-derivatives","BTCF0:USTF0",1748337400714,0.1863627,109630.0,109620.0,1.01702468]
["bitfinex-derivatives","BTCF0:USTF0",1748337402111,0.1863627,109630.0,109620.0,1.01701888]
["bitfinex-derivatives","BTCF0:USTF0",1748337403310,0.1863627,109630.0,109620.0,1.14557237]
["bitfinex-derivatives","BTCF0:USTF0",1748337403708,0.1864827,109630.0,109620.0,1.14557237]
["bitfinex-derivatives","BTCF0:USTF0",1748337404311,0.1864827,109630.0,109620.0,1.17587237]
["bitfinex-derivatives","BTCF0:USTF0",1748337404609,0.00412,109630.0,109620.0,1.17587237]
["bitfinex-derivatives","BTCF0:USTF0",1748337404810,0.00412,109630.0,109620.0,1.83559237]
["bitfinex-derivatives","BTCF0:USTF0",1748337405014,0.00013688,109640.0,109630.0,0.1823622]
["bitfinex-derivatives","BTCF0:USTF0",1748337405206,0.00013688,109640.0,109630.0,1.08312769]
["bitfinex-derivatives","BTCF0:USTF0",1748337405513,0.00025688,109640.0,109630.0,1.33312769]
["bitfinex-derivatives","BTCF0:USTF0",1748337407021,0.00025688,109640.0,109630.0,1.34166929]
["bitfinex-derivatives","BTCF0:USTF0",1748337407318,0.00025688,109640.0,109630.0,1.34366929]
["bitfinex-derivatives","BTCF0:USTF0",1748337407319,0.00125688,109640.0,109630.0,1.34366929]
["bitfinex-derivatives","BTCF0:USTF0",1748337407512,0.00225688,109640.0,109630.0,1.34666929]
["bitfinex-derivatives","BTCF0:USTF0",1748337407717,0.00225688,109640.0,109630.0,1.37906929]
["bitfinex-derivatives","BTCF0:USTF0",1748337408919,0.2279002,109660.0,109650.0,0.1823289]
["bitfinex-derivatives","BTCF0:USTF0",1748337409107,0.182319,109660.0,109650.0,0.8331289]
["bitfinex-derivatives","BTCF0:USTF0",1748337409308,0.182319,109660.0,109650.0,0.9899249]
["bitfinex-derivatives","BTCF0:USTF0",1748337409507,0.182439,109660.0,109650.0,0.9899249]
["bitfinex-derivatives","BTCF0:USTF0",1748337409703,0.182319,109660.0,109650.0,0.9899249]
["bitfinex-derivatives","BTCF0:USTF0",1748337409909,0.182439,109660.0,109650.0,0.9899249]
["bitfinex-derivatives","BTCF0:USTF0",1748337410127,0.182439,109660.0,109650.0,0.9984665]
["bitfinex-derivatives","BTCF0:USTF0",1748337410320,0.183439,109660.0,109650.0,1.0014665]
["bitfinex-derivatives","BTCF0:USTF0",1748337410819,0.184439,109660.0,109650.0,1.0044665]
["bitfinex-derivatives","BTCF0:USTF0",1748337411007,0.00212,109660.0,109650.0,1.0044665]
["bitfinex-derivatives","BTCF0:USTF0",1748337411519,0.1844323,109660.0,109650.0,0.9132705]
["bitfinex-derivatives","BTCF0:USTF0",1748337412022,0.2164323,109660.0,109650.0,0.9132705]
["bitfinex-derivatives","BTCF0:USTF0",1748337412223,0.2164323,109660.0,109650.0,0.9047289]
["bitfinex-derivatives","BTCF0:USTF0",1748337412810,0.2164323,109660.0,109650.0,0.95429401]
["bitfinex-derivatives","BTCF0:USTF0",1748337414511,0.2164323,109660.0,109650.0,0.96283586]
["bitfinex-derivatives","BTCF0:USTF0",1748337415623,0.2164323,109660.0,109650.0,0.91327075]
["bitfinex-derivatives","BTCF0:USTF0",1748337417023,0.2476323,109660.0,109650.0,0.91327075]
["bitfinex-derivatives","BTCF0:USTF0",1748337417634,0.2476323,109660.0,109650.0,1.07740016]
["bitfinex-derivatives","BTCF0:USTF0",1748337420325,0.2476323,109660.0,109650.0,1.24264524]
["bitfinex-derivatives","BTCF0:USTF0",1748337420527,0.2476323,109660.0,109650.0,1.17704524]
["bitfinex-derivatives","BTCF0:USTF0",1748337421329,0.2466323,109660.0,109650.0,1.23684524]
["bitfinex-derivatives","BTCF0:USTF0",1748337421520,0.2466323,109660.0,109650.0,1.23784524]
["bitfinex-derivatives","BTCF0:USTF0",1748337421721,0.2466323,109660.0,109650.0,1.23584524]
["bitfinex-derivatives","BTCF0:USTF0",1748337424931,0.2466323,109660.0,109650.0,1.22730339]
["bitfinex-derivatives","BTCF0:USTF0",1748337425430,0.2466323,109660.0,109650.0,1.06317398]
["bitfinex-derivatives","BTCF0:USTF0",1748337426031,0.2466323,109660.0,109650.0,1.0675658]
["bitfinex-derivatives","BTCF0:USTF0",1748337426730,0.2785323,109660.0,109650.0,1.0675658]
["bitfinex-derivatives","BTCF0:USTF0",1748337427134,0.2785323,109660.0,109650.0,1.01800069]
["bitfinex-derivatives","BTCF0:USTF0",1748337427432,0.2785323,109660.0,109650.0,1.02654254]
["bitfinex-derivatives","BTCF0:USTF0",1748337428828,0.2785323,109660.0,109650.0,0.96374254]
["bitfinex-derivatives","BTCF0:USTF0",1748337433630,0.2785323,109660.0,109650.0,0.99574254]
["bitfinex-derivatives","BTCF0:USTF0",1748337434536,0.2785323,109660.0,109650.0,1.02764254]
["bitfinex-derivatives","BTCF0:USTF0",1748337435735,0.2785323,109660.0,109650.0,1.07739167]
["bitfinex-derivatives","BTCF0:USTF0",1748337437032,0.6888923,109660.0,109650.0,1.07739167]
["bitfinex-derivatives","BTCF0:USTF0",1748337437630,0.6888923,109660.0,109650.0,1.06884982]
["bitfinex-derivatives","BTCF0:USTF0",1748337438542,0.6888923,109660.0,109650.0,1.23298509]
["bitfinex-derivatives","BTCF0:USTF0",1748337439240,0.6887723,109660.0,109650.0,1.26639717]
["bitfinex-derivatives","BTCF0:USTF0",1748337439739,0.6887723,109660.0,109650.0,1.2770863]
["bitfinex-derivatives","BTCF0:USTF0",1748337440739,0.6887723,109660.0,109650.0,1.28566017]
["bitfinex-derivatives","BTCF0:USTF0",1748337441738,0.6887723,109660.0,109650.0,1.1215249]
["bitfinex-derivatives","BTCF0:USTF0",1748337442039,0.6887723,109660.0,109650.0,1.11295103]
["bitfinex-derivatives","BTCF0:USTF0",1748337442235,0.18244218,109670.0,109660.0,0.1823124]
["bitfinex-derivatives","BTCF0:USTF0",1748337442431,0.03333688,109670.0,109660.0,1.01636589]
["bitfinex-derivatives","BTCF0:USTF0",1748337442632,0.00013688,109670.0,109660.0,1.10755389]
["bitfinex-derivatives","BTCF0:USTF0",1748337443135,0.00025688,109670.0,109660.0,1.10755389]
["bitfinex-derivatives","BTCF0:USTF0",1748337443441,0.00125688,109670.0,109660.0,1.10855389]
["bitfinex-derivatives","BTCF0:USTF0",1748337443743,0.00125688,109670.0,109660.0,1.2726881]
["bitfinex-derivatives","BTCF0:USTF0",1748337444142,0.00325688,109670.0,109660.0,1.2736881]
["bitfinex-derivatives","BTCF0:USTF0",1748337444341,0.00325688,109670.0,109660.0,1.38225297]
["bitfinex-derivatives","BTCF0:USTF0",1748337444942,0.00325688,109670.0,109660.0,1.42257949]
["bitfinex-derivatives","BTCF0:USTF0",1748337445441,0.00325688,109670.0,109660.0,1.26913441]
["bitfinex-derivatives","BTCF0:USTF0",1748337445846,0.03515688,109670.0,109660.0,1.67945441]
["bitfinex-derivatives","BTCF0:USTF0",1748337447143,0.03515688,109670.0,109660.0,1.84355759]
["bitfinex-derivatives","BTCF0:USTF0",1748337447347,0.3608,109700.0,109690.0,0.1822625]
["bitfinex-derivatives","BTCF0:USTF0",1748337447657,0.2922006,109710.0,109700.0,0.1822459]
["bitfinex-derivatives","BTCF0:USTF0",1748337447831,0.2922006,109710.0,109700.0,0.92764643]
["bitfinex-derivatives","BTCF0:USTF0",1748337447832,0.7025206,109710.0,109700.0,0.92764643]
["bitfinex-derivatives","BTCF0:USTF0",1748337448028,0.7026406,109710.0,109700.0,0.59724643]
["bitfinex-derivatives","BTCF0:USTF0",1748337449140,0.7046406,109710.0,109700.0,0.59824643]
["bitfinex-derivatives","BTCF0:USTF0",1748337449332,0.7046406,109710.0,109700.0,0.60679039]
["bitfinex-derivatives","BTCF0:USTF0",1748337450343,0.7046406,109710.0,109700.0,0.60779039]
["bitfinex-derivatives","BTCF0:USTF0",1748337450544,0.7361406,109710.0,109700.0,0.60563739]
["bitfinex-derivatives","BTCF0:USTF0",1748337451444,0.3258206,109710.0,109700.0,0.60563739]
["bitfinex-derivatives","BTCF0:USTF0",1748337451645,0.7361406,109710.0,109700.0,0.60563739]
["bitfinex-derivatives","BTCF0:USTF0",1748337452046,0.3258206,109710.0,109700.0,0.60563739]
["bitfinex-derivatives","BTCF0:USTF0",1748337452246,0.7361006,109710.0,109700.0,0.60563739]
["bitfinex-derivatives","BTCF0:USTF0",1748337453646,0.7361006,109710.0,109700.0,0.96643739]
["bitfinex-derivatives","BTCF0:USTF0",1748337455650,0.7361006,109710.0,109700.0,0.97082921]
["bitfinex-derivatives","BTCF0:USTF0",1748337456045,0.7361006,109710.0,109700.0,0.93962921]
["bitfinex-derivatives","BTCF0:USTF0",1748337456552,0.7402206,109710.0,109700.0,0.90922921]
["bitfinex-derivatives","BTCF0:USTF0",1748337457146,0.7402206,109710.0,109700.0,0.37044005]
["bitfinex-derivatives","BTCF0:USTF0",1748337457445,0.7402206,109710.0,109700.0,0.55268585]
["bitfinex-derivatives","BTCF0:USTF0",1748337460652,0.86465409,109710.0,109700.0,0.60208005]
["bitfinex-derivatives","BTCF0:USTF0",1748337460954,1.63869409,109710.0,109700.0,0.17983425]
["bitfinex-derivatives","BTCF0:USTF0",1748337461348,1.63869409,109710.0,109700.0,0.12993425]
["bitfinex-derivatives","BTCF0:USTF0",1748337461854,1.63869409,109710.0,109700.0,0.13432607]
["bitfinex-derivatives","BTCF0:USTF0",1748337462048,1.97984609,109710.0,109700.0,0.13432607]
["bitfinex-derivatives","BTCF0:USTF0",1748337462244,1.97984609,109710.0,109700.0,0.08442607]
["bitfinex-derivatives","BTCF0:USTF0",1748337464147,1.72984609,109710.0,109700.0,0.08442607]
["bitfinex-derivatives","BTCF0:USTF0",1748337467555,1.63869409,109710.0,109700.0,0.08442607]
["bitfinex-derivatives","BTCF0:USTF0",1748337469158,1.63869409,109710.0,109700.0,0.04439182]
["bitfinex-derivatives","BTCF0:USTF0",1748337473255,1.63869409,109710.0,109700.0,0.04758513]
["bitfinex-derivatives","BTCF0:USTF0",1748337476350,1.63833409,109710.0,109700.0,0.04758513]
["bitfinex-derivatives","BTCF0:USTF0",1748337478659,1.63421409,109710.0,109700.0,0.04758513]
["bitfinex-derivatives","BTCF0:USTF0",1748337478858,1.63833409,109710.0,109700.0,0.04758513]
["bitfinex-derivatives","BTCF0:USTF0",1748337479260,1.63821409,109710.0,109700.0,0.04758513]
["bitfinex-derivatives","BTCF0:USTF0",1748337480453,1.0993806,109710.0,109700.0,0.04758513]
["bitfinex-derivatives","BTCF0:USTF0",1748337480658,0.6906206,109710.0,109700.0,0.04758513]
["bitfinex-derivatives","BTCF0:USTF0",1748337480861,1.5097406,109710.0,109700.0,0.04758513]
["bitfinex-derivatives","BTCF0:USTF0",1748337481060,1.63829409,109710.0,109700.0,0.11108513]
["bitfinex-derivatives","BTCF0:USTF0",1748337481966,1.63829409,109710.0,109700.0,0.14188513]
["bitfinex-derivatives","BTCF0:USTF0",1748337482366,1.63817409,109710.0,109700.0,0.14188513]
["bitfinex-derivatives","BTCF0:USTF0",1748337483266,1.63829409,109710.0,109700.0,0.14188513]
["bitfinex-derivatives","BTCF0:USTF0",1748337483760,0.81929409,109710.0,109700.0,0.14188513]
["bitfinex-derivatives","BTCF0:USTF0",1748337484068,1.63829409,109710.0,109700.0,0.14188513]
["bitfinex-derivatives","BTCF0:USTF0",1748337484968,1.22805409,109710.0,109700.0,0.14188513]
["bitfinex-derivatives","BTCF0:USTF0",1748337485176,1.63829409,109710.0,109700.0,0.14188513]
["bitfinex-derivatives","BTCF0:USTF0",1748337486872,1.0351006,109710.0,109700.0,0.14188513]
["bitfinex-derivatives","BTCF0:USTF0",1748337487168,0.75489409,109710.0,109700.0,0.14188513]
["bitfinex-derivatives","BTCF0:USTF0",1748337487467,1.57389409,109710.0,109700.0,0.14188513]
["bitfinex-derivatives","BTCF0:USTF0",1748337488469,1.57389409,109710.0,109700.0,0.13869182]
["bitfinex-derivatives","BTCF0:USTF0",1748337488767,1.57389409,109710.0,109700.0,0.14510305]
["bitfinex-derivatives","BTCF0:USTF0",1748337489661,1.57389409,109710.0,109700.0,0.19394127]
["bitfinex-derivatives","BTCF0:USTF0",1748337493768,1.0351006,109710.0,109700.0,0.19394127]
["bitfinex-derivatives","BTCF0:USTF0",1748337493967,1.0309806,109710.0,109700.0,0.33618757]
["bitfinex-derivatives","BTCF0:USTF0",1748337494177,0.5907206,109710.0,109700.0,0.64618757]
["bitfinex-derivatives","BTCF0:USTF0",1748337494472,0.5907206,109710.0,109700.0,0.81026646]
["bitfinex-derivatives","BTCF0:USTF0",1748337494767,0.5906006,109710.0,109700.0,0.81026646]
["bitfinex-derivatives","BTCF0:USTF0",1748337494967,0.2299206,109710.0,109700.0,1.17106646]
["bitfinex-derivatives","BTCF0:USTF0",1748337495157,0.2299206,109710.0,109700.0,1.17319919]
["bitfinex-derivatives","BTCF0:USTF0",1748337495563,0.2299206,109710.0,109700.0,1.30175268]
["bitfinex-derivatives","BTCF0:USTF0",1748337495765,0.2298006,109710.0,109700.0,1.17319919]
["bitfinex-derivatives","BTCF0:USTF0",1748337495973,0.2299206,109710.0,109700.0,1.0091203]
["bitfinex-derivatives","BTCF0:USTF0",1748337496966,0.2299206,109710.0,109700.0,1.01810895]
["bitfinex-derivatives","BTCF0:USTF0",1748337497771,0.2299206,109710.0,109700.0,1.0091203]
["bitfinex-derivatives","BTCF0:USTF0",1748337498671,0.2299206,109710.0,109700.0,0.96028208]
["bitfinex-derivatives","BTCF0:USTF0",1748337500271,0.2605206,109710.0,109700.0,0.96028208]
["bitfinex-derivatives","BTCF0:USTF0",1748337500978,0.2605206,109710.0,109700.0,0.41723578]
["bitfinex-derivatives","BTCF0:USTF0",1748337501473,0.2605206,109710.0,109700.0,0.59948208]
["bitfinex-derivatives","BTCF0:USTF0",1748337503974,0.2605206,109710.0,109700.0,0.76354395]
["bitfinex-derivatives","BTCF0:USTF0",1748337504377,0.2913206,109710.0,109700.0,0.76354395]
["bitfinex-derivatives","BTCF0:USTF0",1748337506670,0.2913206,109710.0,109700.0,0.63004318]
["bitfinex-derivatives","BTCF0:USTF0",1748337506875,0.2913206,109710.0,109700.0,0.81228948]
["bitfinex-derivatives","BTCF0:USTF0",1748337507572,0.2913206,109710.0,109700.0,0.63004318]
["bitfinex-derivatives","BTCF0:USTF0",1748337507775,0.78479409,109710.0,109700.0,0.63004318]
["bitfinex-derivatives","BTCF0:USTF0",1748337508078,0.78479409,109710.0,109700.0,0.56754318]
["bitfinex-derivatives","BTCF0:USTF0",1748337508275,0.78479409,109710.0,109700.0,0.59984318]
["bitfinex-derivatives","BTCF0:USTF0",1748337508677,0.78479409,109710.0,109700.0,0.43578131]
["bitfinex-derivatives","BTCF0:USTF0",1748337509182,0.78479409,109710.0,109700.0,0.40348131]
["bitfinex-derivatives","BTCF0:USTF0",1748337509679,0.78479409,109710.0,109700.0,0.23134545]
["bitfinex-derivatives","BTCF0:USTF0",1748337510471,1.19311409,109710.0,109700.0,0.23134545]
["bitfinex-derivatives","BTCF0:USTF0",1748337513683,1.19511409,109710.0,109700.0,0.18359992]
["bitfinex-derivatives","BTCF0:USTF0",1748337514081,1.19511409,109710.0,109700.0,0.18459992]
["bitfinex-derivatives","BTCF0:USTF0",1748337516985,1.22571409,109710.0,109700.0,0.15279992]
["bitfinex-derivatives","BTCF0:USTF0",1748337519884,1.22571409,109710.0,109700.0,0.14639182]
["bitfinex-derivatives","BTCF0:USTF0",1748337521577,1.0971606,109710.0,109700.0,0.14639182]
["bitfinex-derivatives","BTCF0:USTF0",1748337521776,1.22571409,109710.0,109700.0,0.15708217]
["bitfinex-derivatives","BTCF0:USTF0",1748337521980,1.0971606,109710.0,109700.0,0.15708217]
["bitfinex-derivatives","BTCF0:USTF0",1748337522179,1.22571409,109710.0,109700.0,0.15708217]
["bitfinex-derivatives","BTCF0:USTF0",1748337522379,0.1863663,109700.0,109690.0,0.06429049]
["bitfinex-derivatives","BTCF0:USTF0",1748337522579,1.17981979,109700.0,109690.0,0.35429049]
["bitfinex-derivatives","BTCF0:USTF0",1748337523284,1.17981979,109700.0,109690.0,0.36283445]
["bitfinex-derivatives","BTCF0:USTF0",1748337523589,1.18081979,109700.0,109690.0,0.36383445]
["bitfinex-derivatives","BTCF0:USTF0",1748337524092,1.18181979,109700.0,109690.0,0.36483445]
["bitfinex-derivatives","BTCF0:USTF0",1748337524588,1.18181979,109700.0,109690.0,0.4050961]
["bitfinex-derivatives","BTCF0:USTF0",1748337525789,1.0532663,109700.0,109690.0,0.4050961]
["bitfinex-derivatives","BTCF0:USTF0",1748337526088,1.18181979,109700.0,109690.0,0.4050961]
["bitfinex-derivatives","BTCF0:USTF0",1748337527686,1.18181979,109700.0,109690.0,0.37300561]
["bitfinex-derivatives","BTCF0:USTF0",1748337528988,1.18181979,109700.0,109690.0,0.34080561]
["bitfinex-derivatives","BTCF0:USTF0",1748337529582,1.18181979,109700.0,109690.0,0.17080561]
["bitfinex-derivatives","BTCF0:USTF0",1748337530194,1.18181979,109700.0,109690.0,0.17519743]
["bitfinex-derivatives","BTCF0:USTF0",1748337532391,1.18181979,109700.0,109690.0,0.23809743]
["bitfinex-derivatives","BTCF0:USTF0",1748337532790,0.6430663,109700.0,109690.0,0.23809743]
["bitfinex-derivatives","BTCF0:USTF0",1748337532995,1.18185979,109700.0,109690.0,0.23809743]
["bitfinex-derivatives","BTCF0:USTF0",1748337535694,1.18185979,109700.0,109690.0,0.05060572]
["bitfinex-derivatives","BTCF0:USTF0",1748337535995,1.18185979,109700.0,109690.0,0.20060572]
["bitfinex-derivatives","BTCF0:USTF0",1748337536195,1.18185979,109700.0,109690.0,0.20499754]
["bitfinex-derivatives","BTCF0:USTF0",1748337536387,1.18185979,109700.0,109690.0,0.17229754]
["bitfinex-derivatives","BTCF0:USTF0",1748337536587,1.18185979,109700.0,109690.0,0.15439182]
["bitfinex-derivatives","BTCF0:USTF0",1748337537288,1.18185979,109700.0,109680.0,0.0766945]
["bitfinex-derivatives","BTCF0:USTF0",1748337537289,0.1822795,109680.0,109670.0,0.02060084]
["bitfinex-derivatives","BTCF0:USTF0",1748337537594,1.85475299,109680.0,109670.0,0.50701732]
["bitfinex-derivatives","BTCF0:USTF0",1748337537785,1.95095299,109680.0,109670.0,0.50701732]
["bitfinex-derivatives","BTCF0:USTF0",1748337538093,1.95095299,109680.0,109670.0,0.48778423]
["bitfinex-derivatives","BTCF0:USTF0",1748337538496,1.95195299,109680.0,109670.0,0.48778423]
["bitfinex-derivatives","BTCF0:USTF0",1748337538797,1.95195299,109680.0,109670.0,0.50152981]
["bitfinex-derivatives","BTCF0:USTF0",1748337538992,1.95199299,109680.0,109670.0,0.40201333]
["bitfinex-derivatives","BTCF0:USTF0",1748337539901,1.95299299,109680.0,109670.0,0.40301333]
["bitfinex-derivatives","BTCF0:USTF0",1748337540596,1.96195652,109680.0,109670.0,0.40301333]
["bitfinex-derivatives","BTCF0:USTF0",1748337542596,1.96195652,109680.0,109670.0,0.45110058]
["bitfinex-derivatives","BTCF0:USTF0",1748337543198,1.96195652,109680.0,109670.0,0.457509]
["bitfinex-derivatives","BTCF0:USTF0",1748337544594,1.96195652,109680.0,109670.0,0.41206342]
["bitfinex-derivatives","BTCF0:USTF0",1748337545394,1.96195652,109680.0,109670.0,0.41004682]
["bitfinex-derivatives","BTCF0:USTF0",1748337545698,1.96199652,109680.0,109670.0,0.41004682]
["bitfinex-derivatives","BTCF0:USTF0",1748337545899,1.96199652,109680.0,109670.0,0.44034682]
["bitfinex-derivatives","BTCF0:USTF0",1748337546698,1.96199652,109680.0,109670.0,0.44354646]
["bitfinex-derivatives","BTCF0:USTF0",1748337546899,1.96211652,109680.0,109670.0,0.44354646]
["bitfinex-derivatives","BTCF0:USTF0",1748337549003,1.96211652,109680.0,109670.0,0.44034682]
["bitfinex-derivatives","BTCF0:USTF0",1748337549896,1.96211652,109680.0,109670.0,0.39225957]
["bitfinex-derivatives","BTCF0:USTF0",1748337550197,1.96211652,109680.0,109670.0,0.36195957]
["bitfinex-derivatives","BTCF0:USTF0",1748337550403,1.96211652,109680.0,109670.0,0.29675957]
["bitfinex-derivatives","BTCF0:USTF0",1748337552203,1.96211652,109680.0,109670.0,0.35985957]
["bitfinex-derivatives","BTCF0:USTF0",1748337552404,1.83360303,109680.0,109670.0,0.35985957]
["bitfinex-derivatives","BTCF0:USTF0",1748337552600,0.95088303,109680.0,109670.0,0.39175957]
["bitfinex-derivatives","BTCF0:USTF0",1748337552809,1.76920303,109680.0,109670.0,0.39602958]
["bitfinex-derivatives","BTCF0:USTF0",1748337552997,1.89775652,109680.0,109670.0,0.39602958]
["bitfinex-derivatives","BTCF0:USTF0",1748337553395,1.89763652,109680.0,109670.0,0.39602958]
["bitfinex-derivatives","BTCF0:USTF0",1748337553598,1.89775652,109680.0,109670.0,0.39602958]
["bitfinex-derivatives","BTCF0:USTF0",1748337554599,1.92885652,109680.0,109670.0,0.39602958]
["bitfinex-derivatives","BTCF0:USTF0",1748337555701,1.96035652,109680.0,109670.0,0.39602958]
["bitfinex-derivatives","BTCF0:USTF0",1748337557906,1.96035652,109680.0,109670.0,0.402438]
["bitfinex-derivatives","BTCF0:USTF0",1748337560000,1.59955652,109680.0,109670.0,0.402438]
["bitfinex-derivatives","BTCF0:USTF0",1748337560914,1.59955652,109680.0,109670.0,0.39816799]
["bitfinex-derivatives","BTCF0:USTF0",1748337561910,1.59955652,109680.0,109670.0,0.39377617]
["bitfinex-derivatives","BTCF0:USTF0",1748337562814,1.59955652,109680.0,109670.0,0.39816799]
["bitfinex-derivatives","BTCF0:USTF0",1748337564202,1.59955652,109680.0,109670.0,0.41435524]
["bitfinex-derivatives","BTCF0:USTF0",1748337565513,1.59955652,109680.0,109670.0,0.35125524]
["bitfinex-derivatives","BTCF0:USTF0",1748337566105,1.59955652,109680.0,109670.0,0.38145524]
["bitfinex-derivatives","BTCF0:USTF0",1748337566314,1.18923652,109680.0,109670.0,0.38145524]
["bitfinex-derivatives","BTCF0:USTF0",1748337566613,1.59955652,109680.0,109670.0,0.41405524]
["bitfinex-derivatives","BTCF0:USTF0",1748337567517,1.59955652,109680.0,109670.0,0.35125524]
["bitfinex-derivatives","BTCF0:USTF0",1748337567932,1.70237125,109680.0,109670.0,0.35125524]
["bitfinex-derivatives","BTCF0:USTF0",1748337569327,1.70237125,109680.0,109670.0,0.34988749]
["bitfinex-derivatives","BTCF0:USTF0",1748337572335,1.47100303,109680.0,109670.0,0.34988749]
["bitfinex-derivatives","BTCF0:USTF0",1748337572536,1.70237125,109680.0,109670.0,0.34988749]
["bitfinex-derivatives","BTCF0:USTF0",1748337573232,1.70237125,109680.0,109670.0,0.33402736]
["bitfinex-derivatives","BTCF0:USTF0",1748337573424,2.06237125,109680.0,109670.0,0.33402736]
["bitfinex-derivatives","BTCF0:USTF0",1748337574541,2.06237125,109680.0,109670.0,0.33831075]
["bitfinex-derivatives","BTCF0:USTF0",1748337574734,1.70237125,109680.0,109670.0,0.33831075]
["bitfinex-derivatives","BTCF0:USTF0",1748337574929,1.72237125,109680.0,109670.0,0.33831075]
["bitfinex-derivatives","BTCF0:USTF0",1748337575742,1.70237125,109680.0,109670.0,0.33831075]
["bitfinex-derivatives","BTCF0:USTF0",1748337577044,1.29205125,109680.0,109670.0,0.33831075]
["bitfinex-derivatives","BTCF0:USTF0",1748337577335,1.72241125,109680.0,109670.0,0.33831075]
["bitfinex-derivatives","BTCF0:USTF0",1748337577938,1.72241125,109680.0,109670.0,0.17417088]
["bitfinex-derivatives","BTCF0:USTF0",1748337580845,1.72241125,109680.0,109670.0,0.12608363]
["bitfinex-derivatives","BTCF0:USTF0",1748337581955,1.31205125,109680.0,109670.0,0.12608363]
["bitfinex-derivatives","BTCF0:USTF0",1748337582248,1.72241125,109680.0,109670.0,0.12608363]
["bitfinex-derivatives","BTCF0:USTF0",1748337582638,2.08321125,109680.0,109670.0,0.12608363]
["bitfinex-derivatives","BTCF0:USTF0",1748337583243,1.85184303,109680.0,109670.0,0.12608363]
["bitfinex-derivatives","BTCF0:USTF0",1748337583442,2.08321125,109680.0,109670.0,0.12608363]
["bitfinex-derivatives","BTCF0:USTF0",1748337584349,2.08309125,109680.0,109670.0,0.12608363]
["bitfinex-derivatives","BTCF0:USTF0",1748337586653,2.08309125,109680.0,109670.0,0.07516043]
["bitfinex-derivatives","BTCF0:USTF0",1748337587056,2.25309125,109680.0,109670.0,0.07516043]
["bitfinex-derivatives","BTCF0:USTF0",1748337587351,2.25309125,109680.0,109670.0,0.07955225]
["bitfinex-derivatives","BTCF0:USTF0",1748337587352,1.84273125,109680.0,109670.0,0.07955225]
["bitfinex-derivatives","BTCF0:USTF0",1748337587544,2.25309125,109680.0,109670.0,0.07955225]
["bitfinex-derivatives","BTCF0:USTF0",1748337587852,2.3098655,109680.0,109670.0,0.08276039]
["bitfinex-derivatives","BTCF0:USTF0",1748337588148,2.3088655,109680.0,109670.0,0.08276039]
["bitfinex-derivatives","BTCF0:USTF0",1748337588353,2.3118655,109680.0,109670.0,0.08276039]
["bitfinex-derivatives","BTCF0:USTF0",1748337588545,2.3138655,109680.0,109670.0,0.08376039]
["bitfinex-derivatives","BTCF0:USTF0",1748337590041,1.90021778,109680.0,109660.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1748337590246,0.75769951,109670.0,109660.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1748337590448,0.78769951,109670.0,109660.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1748337590647,0.6720154,109670.0,109660.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1748337590855,0.78769951,109670.0,109660.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1748337591354,0.78969951,109670.0,109660.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1748337591753,0.79169951,109670.0,109660.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1748337591955,0.76169951,109670.0,109660.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1748337592958,0.77169951,109670.0,109660.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1748337593658,0.1823291,109650.0,109640.0,0.00854396]
["bitfinex-derivatives","BTCF0:USTF0",1748337593967,1.48037321,109650.0,109640.0,0.38244396]
["bitfinex-derivatives","BTCF0:USTF0",1748337594155,0.66293321,109650.0,109640.0,0.38244396]
["bitfinex-derivatives","BTCF0:USTF0",1748337594456,1.48037321,109650.0,109640.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1748337594861,1.48149321,109650.0,109640.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1748337595060,1.48149321,109650.0,109640.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1748337595358,1.48149321,109650.0,109640.0,0.40673138]
["bitfinex-derivatives","BTCF0:USTF0",1748337595653,1.51459321,109650.0,109640.0,0.40673138]
["bitfinex-derivatives","BTCF0:USTF0",1748337595848,1.51559321,109650.0,109640.0,0.40673138]
["bitfinex-derivatives","BTCF0:USTF0",1748337597956,1.52940152,109650.0,109640.0,0.40673138]
["bitfinex-derivatives","BTCF0:USTF0",1748337602064,1.41379741,109650.0,109640.0,0.40673138]
["bitfinex-derivatives","BTCF0:USTF0",1748337602357,1.11908152,109650.0,109640.0,0.40673138]
["bitfinex-derivatives","BTCF0:USTF0",1748337602660,1.52952152,109650.0,109640.0,0.40673138]
["bitfinex-derivatives","BTCF0:USTF0",1748337604457,1.52952152,109650.0,109640.0,0.4111232]
["bitfinex-derivatives","BTCF0:USTF0",1748337607763,1.52952152,109650.0,109640.0,0.41754041]
["bitfinex-derivatives","BTCF0:USTF0",1748337608766,1.16872152,109650.0,109640.0,0.41754041]
["bitfinex-derivatives","BTCF0:USTF0",1748337609063,1.52952152,109650.0,109640.0,0.41754041]
["bitfinex-derivatives","BTCF0:USTF0",1748337610857,1.41383741,109650.0,109640.0,0.41754041]
["bitfinex-derivatives","BTCF0:USTF0",1748337611058,1.51571321,109650.0,109640.0,0.41754041]
["bitfinex-derivatives","BTCF0:USTF0",1748337611462,1.51159321,109650.0,109640.0,0.41754041]
["bitfinex-derivatives","BTCF0:USTF0",1748337611665,1.51571321,109650.0,109640.0,0.41754041]
["bitfinex-derivatives","BTCF0:USTF0",1748337613860,1.54901321,109650.0,109640.0,0.41754041]
["bitfinex-derivatives","BTCF0:USTF0",1748337614660,1.57971321,109650.0,109640.0,0.41754041]
["bitfinex-derivatives","BTCF0:USTF0",1748337615162,1.57559321,109650.0,109640.0,0.41754041]
["bitfinex-derivatives","BTCF0:USTF0",1748337615368,1.57971321,109650.0,109640.0,0.41754041]
["bitfinex-derivatives","BTCF0:USTF0",1748337616667,1.16927321,109650.0,109640.0,0.41754041]
["bitfinex-derivatives","BTCF0:USTF0",1748337616870,1.57971321,109650.0,109640.0,0.41754041]
["bitfinex-derivatives","BTCF0:USTF0",1748337619670,1.57971321,109650.0,109640.0,0.38434041]
["bitfinex-derivatives","BTCF0:USTF0",1748337620469,1.57971321,109650.0,109640.0,0.41744041]
["bitfinex-derivatives","BTCF0:USTF0",1748337622570,1.4640291,109650.0,109640.0,0.41744041]
["bitfinex-derivatives","BTCF0:USTF0",1748337622868,1.57971321,109650.0,109640.0,0.41744041]
["bitfinex-derivatives","BTCF0:USTF0",1748337624371,1.57971321,109650.0,109640.0,0.4110232]
["bitfinex-derivatives","BTCF0:USTF0",1748337625165,1.57559321,109650.0,109640.0,0.4110232]
["bitfinex-derivatives","BTCF0:USTF0",1748337625366,1.57971321,109650.0,109640.0,0.4110232]
["bitfinex-derivatives","BTCF0:USTF0",1748337626272,1.57971321,109650.0,109640.0,0.3779232]
["bitfinex-derivatives","BTCF0:USTF0",1748337626468,1.57971321,109650.0,109640.0,0.38646716]
["bitfinex-derivatives","BTCF0:USTF0",1748337628572,1.69539732,109650.0,109640.0,0.38646716]
["bitfinex-derivatives","BTCF0:USTF0",1748337629676,1.69539732,109650.0,109640.0,0.43585823]
["bitfinex-derivatives","BTCF0:USTF0",1748337630975,1.69127732,109650.0,109640.0,0.40325823]
["bitfinex-derivatives","BTCF0:USTF0",1748337631174,1.74539732,109650.0,109640.0,0.34378693]
["bitfinex-derivatives","BTCF0:USTF0",1748337631369,1.5140291,109650.0,109640.0,0.18255823]
["bitfinex-derivatives","BTCF0:USTF0",1748337631680,1.74539732,109650.0,109640.0,0.18255823]
["bitfinex-derivatives","BTCF0:USTF0",1748337632175,1.74539732,109650.0,109640.0,0.18044709]
["bitfinex-derivatives","BTCF0:USTF0",1748337632577,1.74539732,109650.0,109640.0,0.36044709]
["bitfinex-derivatives","BTCF0:USTF0",1748337633173,1.69539732,109650.0,109640.0,0.36044709]
["bitfinex-derivatives","BTCF0:USTF0",1748337634186,1.69527732,109650.0,109640.0,0.36044709]
["bitfinex-derivatives","BTCF0:USTF0",1748337634979,1.69527732,109650.0,109640.0,0.31105602]
["bitfinex-derivatives","BTCF0:USTF0",1748337638781,1.69527732,109650.0,109640.0,0.08105602]
["bitfinex-derivatives","BTCF0:USTF0",1748337640372,1.69527732,109650.0,109640.0,0.0853384]
["bitfinex-derivatives","BTCF0:USTF0",1748337640769,1.70527732,109650.0,109640.0,0.0853384]
["bitfinex-derivatives","BTCF0:USTF0",1748337641579,1.89527732,109650.0,109640.0,0.0853384]
["bitfinex-derivatives","BTCF0:USTF0",1748337642993,1.95205157,109650.0,109640.0,0.07890558]
["bitfinex-derivatives","BTCF0:USTF0",1748337645293,2.98641157,109650.0,109640.0,0.07890558]
["bitfinex-derivatives","BTCF0:USTF0",1748337646687,2.16885157,109650.0,109640.0,0.0746232]
["bitfinex-derivatives","BTCF0:USTF0",1748337646893,2.98597157,109650.0,109640.0,0.1373232]
["bitfinex-derivatives","BTCF0:USTF0",1748337647284,2.16885157,109650.0,109640.0,0.1373232]
["bitfinex-derivatives","BTCF0:USTF0",1748337647589,2.86972746,109650.0,109640.0,0.1695232]
["bitfinex-derivatives","BTCF0:USTF0",1748337648195,2.98541157,109650.0,109640.0,0.1373232]
["bitfinex-derivatives","BTCF0:USTF0",1748337648387,2.16885157,109650.0,109640.0,0.14160558]
["bitfinex-derivatives","BTCF0:USTF0",1748337648693,2.98541157,109650.0,109640.0,0.14160558]
["bitfinex-derivatives","BTCF0:USTF0",1748337649383,2.16885157,109650.0,109640.0,0.14160558]
["bitfinex-derivatives","BTCF0:USTF0",1748337649584,2.98541157,109650.0,109640.0,0.14160558]
["bitfinex-derivatives","BTCF0:USTF0",1748337649779,2.98541157,109650.0,109640.0,0.1373232]
["bitfinex-derivatives","BTCF0:USTF0",1748337650488,3.34621157,109650.0,109640.0,0.1373232]
["bitfinex-derivatives","BTCF0:USTF0",1748337650897,3.34621157,109650.0,109640.0,0.1405325]
["bitfinex-derivatives","BTCF0:USTF0",1748337653697,3.34621157,109650.0,109640.0,0.1715325]
["bitfinex-derivatives","BTCF0:USTF0",1748337658008,2.23016335,109650.0,109640.0,0.1715325]
["bitfinex-derivatives","BTCF0:USTF0",1748337658213,2.03440335,109650.0,109640.0,0.4015325]
["bitfinex-derivatives","BTCF0:USTF0",1748337658408,2.43636335,109650.0,109640.0,0.4015325]
["bitfinex-derivatives","BTCF0:USTF0",1748337658607,2.96252746,109650.0,109640.0,0.4015325]
["bitfinex-derivatives","BTCF0:USTF0",1748337658803,2.96240746,109650.0,109640.0,0.4015325]
["bitfinex-derivatives","BTCF0:USTF0",1748337659004,2.96252746,109650.0,109640.0,0.4015325]
["bitfinex-derivatives","BTCF0:USTF0",1748337659205,2.14596746,109650.0,109640.0,0.4015325]
["bitfinex-derivatives","BTCF0:USTF0",1748337659404,2.96252746,109650.0,109640.0,0.4015325]
["bitfinex-derivatives","BTCF0:USTF0",1748337659609,2.97067321,109650.0,109640.0,0.40475602]
["bitfinex-derivatives","BTCF0:USTF0",1748337663320,1.93631321,109650.0,109640.0,0.40475602]
["bitfinex-derivatives","BTCF0:USTF0",1748337663708,1.94631321,109650.0,109640.0,0.40475602]
["bitfinex-derivatives","BTCF0:USTF0",1748337663910,1.93631321,109650.0,109640.0,0.40475602]
["bitfinex-derivatives","BTCF0:USTF0",1748337667921,1.57551321,109650.0,109640.0,0.40475602]
["bitfinex-derivatives","BTCF0:USTF0",1748337668123,1.4598291,109650.0,109640.0,0.40475602]
["bitfinex-derivatives","BTCF0:USTF0",1748337668316,1.57551321,109650.0,109640.0,0.40475602]
["bitfinex-derivatives","BTCF0:USTF0",1748337670724,1.57551321,109650.0,109640.0,0.40452464]
["bitfinex-derivatives","BTCF0:USTF0",1748337672223,1.10419321,109650.0,109640.0,0.40452464]
["bitfinex-derivatives","BTCF0:USTF0",1748337672521,0.69403321,109650.0,109640.0,0.40452464]
["bitfinex-derivatives","BTCF0:USTF0",1748337672726,1.51055321,109650.0,109640.0,0.40452464]
["bitfinex-derivatives","BTCF0:USTF0",1748337673026,1.3948691,109650.0,109640.0,0.40475602]
["bitfinex-derivatives","BTCF0:USTF0",1748337673227,1.51055321,109650.0,109640.0,0.40475602]
["bitfinex-derivatives","BTCF0:USTF0",1748337674030,0.69403321,109650.0,109640.0,0.40475602]
["bitfinex-derivatives","BTCF0:USTF0",1748337674222,1.51051321,109650.0,109640.0,0.40475602]
["bitfinex-derivatives","BTCF0:USTF0",1748337674722,1.10007321,109650.0,109640.0,0.40475602]
["bitfinex-derivatives","BTCF0:USTF0",1748337674923,1.51051321,109650.0,109640.0,0.45437742]
["bitfinex-derivatives","BTCF0:USTF0",1748337677925,0.69403321,109650.0,109640.0,0.45437742]
["bitfinex-derivatives","BTCF0:USTF0",1748337678333,1.50983321,109650.0,109640.0,0.40475602]
["bitfinex-derivatives","BTCF0:USTF0",1748337678532,0.69403321,109650.0,109640.0,0.40475602]
["bitfinex-derivatives","BTCF0:USTF0",1748337678732,1.50983321,109650.0,109640.0,0.40475602]
["bitfinex-derivatives","BTCF0:USTF0",1748337679137,1.50983321,109650.0,109640.0,0.24226781]
["bitfinex-derivatives","BTCF0:USTF0",1748337679436,1.57283321,109650.0,109640.0,0.24226781]
["bitfinex-derivatives","BTCF0:USTF0",1748337679831,1.57283321,109650.0,109640.0,0.24665963]
["bitfinex-derivatives","BTCF0:USTF0",1748337682339,1.57283321,109650.0,109640.0,0.34455963]
["bitfinex-derivatives","BTCF0:USTF0",1748337683639,1.57283321,109650.0,109640.0,0.31135963]
["bitfinex-derivatives","BTCF0:USTF0",1748337683829,1.57283321,109650.0,109640.0,0.24665963]
["bitfinex-derivatives","BTCF0:USTF0",1748337684640,1.57283321,109650.0,109640.0,0.29628087]
["bitfinex-derivatives","BTCF0:USTF0",1748337686934,1.57283321,109650.0,109640.0,0.28984805]
["bitfinex-derivatives","BTCF0:USTF0",1748337688326,1.57283321,109650.0,109640.0,0.29839201]
["bitfinex-derivatives","BTCF0:USTF0",1748337688532,1.68851732,109650.0,109640.0,0.29839201]
["bitfinex-derivatives","BTCF0:USTF0",1748337689144,1.68839732,109650.0,109640.0,0.29839201]
["bitfinex-derivatives","BTCF0:USTF0",1748337690230,1.74251732,109650.0,109640.0,0.29839201]
["bitfinex-derivatives","BTCF0:USTF0",1748337690435,1.74251732,109650.0,109640.0,0.1027884]
["bitfinex-derivatives","BTCF0:USTF0",1748337692050,1.79929157,109650.0,109640.0,0.1049614]
["bitfinex-derivatives","BTCF0:USTF0",1748337693038,1.79929157,109650.0,109640.0,0.05534016]
["bitfinex-derivatives","BTCF0:USTF0",1748337693239,1.74251732,109650.0,109640.0,0.04890856]
["bitfinex-derivatives","BTCF0:USTF0",1748337696947,1.74251732,109650.0,109640.0,0.05211835]
["bitfinex-derivatives","BTCF0:USTF0",1748337698051,1.74251732,109650.0,109640.0,0.01022105]
["bitfinex-derivatives","BTCF0:USTF0",1748337698250,1.92251732,109650.0,109640.0,0.01461287]
["bitfinex-derivatives","BTCF0:USTF0",1748337698457,1.92251732,109650.0,109640.0,0.02000007]
["bitfinex-derivatives","BTCF0:USTF0",1748337699454,1.92251732,109650.0,109640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748337699749,1.97929157,109650.0,109640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748337700352,1.97929157,109650.0,109640.0,0.00439189]
["bitfinex-derivatives","BTCF0:USTF0",1748337700650,1.97929157,109650.0,109640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748337701557,0.1864653,109640.0,109630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748337701739,0.8299653,109640.0,109630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748337701937,0.41374682,109620.0,109610.0,0.02352527]
["bitfinex-derivatives","BTCF0:USTF0",1748337702251,1.95118682,109620.0,109610.0,0.20352527]
["bitfinex-derivatives","BTCF0:USTF0",1748337702446,1.8125186,109620.0,109610.0,0.20352527]
["bitfinex-derivatives","BTCF0:USTF0",1748337702657,1.8125186,109620.0,109610.0,0.23502527]
["bitfinex-derivatives","BTCF0:USTF0",1748337702872,1.92820271,109620.0,109610.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1748337703066,2.04800682,109620.0,109610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748337703260,2.10800682,109620.0,109610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748337703573,2.11000682,109620.0,109610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748337703764,1.99432271,109620.0,109610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748337703970,1.88768884,109620.0,109610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748337704168,2.00337295,109620.0,109610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748337704470,1.88768884,109620.0,109610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748337704671,2.11905706,109620.0,109610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748337704872,1.88768884,109620.0,109610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748337705072,2.11905706,109620.0,109610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748337705276,1.88768884,109620.0,109610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748337705473,2.11905706,109620.0,109610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748337705874,2.20638558,109620.0,109610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748337709080,2.07768884,109620.0,109610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748337709266,2.20638558,109620.0,109610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748337709467,2.20638558,109620.0,109610.0,0.18439182]
["bitfinex-derivatives","BTCF0:USTF0",1748337710168,2.07768884,109620.0,109610.0,0.18439182]
["bitfinex-derivatives","BTCF0:USTF0",1748337710375,2.20638558,109620.0,109610.0,0.18439182]
["bitfinex-derivatives","BTCF0:USTF0",1748337710875,2.07768884,109620.0,109610.0,0.18439182]
["bitfinex-derivatives","BTCF0:USTF0",1748337711069,2.20638558,109620.0,109610.0,0.18439182]
["bitfinex-derivatives","BTCF0:USTF0",1748337715077,2.02400698,109620.0,109600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748337715278,0.1824282,109590.0,109580.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1748337715581,1.3749082,109590.0,109580.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1748337715781,1.3750282,109590.0,109580.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1748337715985,1.4056282,109590.0,109580.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1748337717481,1.53432494,109590.0,109580.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1748337717982,1.53732494,109590.0,109580.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1748337718282,1.54032494,109590.0,109580.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1748337718478,1.54032494,109590.0,109580.0,0.28356603]
["bitfinex-derivatives","BTCF0:USTF0",1748337718680,1.4758282,109590.0,109580.0,0.28356603]
["bitfinex-derivatives","BTCF0:USTF0",1748337718976,1.60452494,109590.0,109580.0,0.28356603]
["bitfinex-derivatives","BTCF0:USTF0",1748337719177,1.96944494,109590.0,109580.0,0.28356603]
["bitfinex-derivatives","BTCF0:USTF0",1748337719483,1.96944494,109590.0,109580.0,0.29634458]
["bitfinex-derivatives","BTCF0:USTF0",1748337721085,1.8407482,109590.0,109580.0,0.29634458]
["bitfinex-derivatives","BTCF0:USTF0",1748337721287,1.96944494,109590.0,109580.0,0.29634458]
["bitfinex-derivatives","BTCF0:USTF0",1748337721482,1.98296472,109590.0,109580.0,0.29634458]
["bitfinex-derivatives","BTCF0:USTF0",1748337722986,1.97884472,109590.0,109580.0,0.29634458]
["bitfinex-derivatives","BTCF0:USTF0",1748337723176,1.85426798,109590.0,109580.0,0.29634458]
["bitfinex-derivatives","BTCF0:USTF0",1748337723377,1.98296472,109590.0,109580.0,0.29634458]
["bitfinex-derivatives","BTCF0:USTF0",1748337723586,1.85426798,109590.0,109580.0,0.29634458]
["bitfinex-derivatives","BTCF0:USTF0",1748337723778,1.98296472,109590.0,109580.0,0.13185607]
["bitfinex-derivatives","BTCF0:USTF0",1748337723978,2.02296472,109590.0,109580.0,0.13185607]
["bitfinex-derivatives","BTCF0:USTF0",1748337724178,1.98296472,109590.0,109580.0,0.13185607]
["bitfinex-derivatives","BTCF0:USTF0",1748337724687,1.98296472,109590.0,109580.0,0.13624789]
["bitfinex-derivatives","BTCF0:USTF0",1748337725989,1.85426798,109590.0,109580.0,0.13624789]
["bitfinex-derivatives","BTCF0:USTF0",1748337726182,1.98296472,109590.0,109580.0,0.13624789]
["bitfinex-derivatives","BTCF0:USTF0",1748337726883,2.04296472,109590.0,109580.0,0.13624789]
["bitfinex-derivatives","BTCF0:USTF0",1748337727191,1.91426798,109590.0,109580.0,0.13624789]
["bitfinex-derivatives","BTCF0:USTF0",1748337727391,2.04296472,109590.0,109580.0,0.13624789]
["bitfinex-derivatives","BTCF0:USTF0",1748337730387,1.91426798,109590.0,109580.0,0.13624789]
["bitfinex-derivatives","BTCF0:USTF0",1748337730588,2.04296472,109590.0,109580.0,0.13624789]
["bitfinex-derivatives","BTCF0:USTF0",1748337731088,1.91426798,109590.0,109580.0,0.13624789]
["bitfinex-derivatives","BTCF0:USTF0",1748337731287,2.04296472,109590.0,109580.0,0.13624789]
["bitfinex-derivatives","BTCF0:USTF0",1748337731788,1.91426798,109590.0,109580.0,0.13624789]
["bitfinex-derivatives","BTCF0:USTF0",1748337731994,2.04296472,109590.0,109580.0,0.13624789]
["bitfinex-derivatives","BTCF0:USTF0",1748337732195,1.08258798,109590.0,109580.0,0.13624789]
["bitfinex-derivatives","BTCF0:USTF0",1748337732389,1.4261482,109590.0,109580.0,0.13624789]
["bitfinex-derivatives","BTCF0:USTF0",1748337732692,1.8409482,109590.0,109580.0,0.15044789]
["bitfinex-derivatives","BTCF0:USTF0",1748337732879,1.8408282,109590.0,109580.0,0.15044789]
["bitfinex-derivatives","BTCF0:USTF0",1748337733079,1.8409482,109590.0,109580.0,0.15044789]
["bitfinex-derivatives","BTCF0:USTF0",1748337733279,1.4302682,109590.0,109580.0,0.13624789]
["bitfinex-derivatives","BTCF0:USTF0",1748337733490,1.8409482,109590.0,109580.0,0.13624789]
["bitfinex-derivatives","BTCF0:USTF0",1748337733790,1.96552494,109590.0,109580.0,0.13624789]
["bitfinex-derivatives","BTCF0:USTF0",1748337733994,1.96552494,109590.0,109580.0,0.14052115]
["bitfinex-derivatives","BTCF0:USTF0",1748337733995,1.96964494,109590.0,109580.0,0.14052115]
["bitfinex-derivatives","BTCF0:USTF0",1748337734683,1.0090682,109590.0,109580.0,0.14052115]
["bitfinex-derivatives","BTCF0:USTF0",1748337734887,1.8368682,109590.0,109580.0,0.14052115]
["bitfinex-derivatives","BTCF0:USTF0",1748337735091,1.8368682,109590.0,109580.0,0.19974789]
["bitfinex-derivatives","BTCF0:USTF0",1748337735388,1.8367482,109590.0,109580.0,0.21394789]
["bitfinex-derivatives","BTCF0:USTF0",1748337735693,1.8368682,109590.0,109580.0,0.20116934]
["bitfinex-derivatives","BTCF0:USTF0",1748337736496,1.0049482,109590.0,109580.0,0.20116934]
["bitfinex-derivatives","BTCF0:USTF0",1748337736695,1.8368682,109590.0,109580.0,0.20116934]
["bitfinex-derivatives","BTCF0:USTF0",1748337736994,1.0049482,109590.0,109580.0,0.2054426]
["bitfinex-derivatives","BTCF0:USTF0",1748337737182,1.8368682,109590.0,109580.0,0.2054426]
["bitfinex-derivatives","BTCF0:USTF0",1748337738191,1.8368682,109590.0,109580.0,0.2118501]
["bitfinex-derivatives","BTCF0:USTF0",1748337738389,1.8367482,109590.0,109580.0,0.2118501]
["bitfinex-derivatives","BTCF0:USTF0",1748337738694,1.8368682,109590.0,109580.0,0.2118501]
["bitfinex-derivatives","BTCF0:USTF0",1748337738991,1.7871082,109590.0,109580.0,0.58521748]
["bitfinex-derivatives","BTCF0:USTF0",1748337739194,0.5799482,109590.0,109580.0,0.58521748]
["bitfinex-derivatives","BTCF0:USTF0",1748337739380,0.9906282,109590.0,109580.0,0.58521748]
["bitfinex-derivatives","BTCF0:USTF0",1748337739784,0.9905082,109590.0,109580.0,0.58094422]
["bitfinex-derivatives","BTCF0:USTF0",1748337740185,0.9906282,109590.0,109580.0,0.58094422]
["bitfinex-derivatives","BTCF0:USTF0",1748337740389,0.9905082,109590.0,109580.0,0.58094422]
["bitfinex-derivatives","BTCF0:USTF0",1748337740590,0.9906282,109590.0,109580.0,0.58094422]
["bitfinex-derivatives","BTCF0:USTF0",1748337741197,0.6298282,109590.0,109580.0,0.58094422]
["bitfinex-derivatives","BTCF0:USTF0",1748337741381,0.6298282,109590.0,109580.0,0.39849932]
["bitfinex-derivatives","BTCF0:USTF0",1748337741588,0.6298282,109590.0,109580.0,0.58094422]
["bitfinex-derivatives","BTCF0:USTF0",1748337741790,0.6609282,109590.0,109580.0,0.39849932]
["bitfinex-derivatives","BTCF0:USTF0",1748337742291,0.6609282,109590.0,109580.0,0.58094422]
["bitfinex-derivatives","BTCF0:USTF0",1748337743599,0.6928282,109590.0,109580.0,0.39209182]
["bitfinex-derivatives","BTCF0:USTF0",1748337743794,0.6928282,109590.0,109580.0,0.57453672]
["bitfinex-derivatives","BTCF0:USTF0",1748337743999,0.6928282,109590.0,109580.0,0.39209182]
["bitfinex-derivatives","BTCF0:USTF0",1748337745290,1.0536282,109590.0,109580.0,0.36039182]
["bitfinex-derivatives","BTCF0:USTF0",1748337746492,1.0536282,109590.0,109580.0,0.36681293]
["bitfinex-derivatives","BTCF0:USTF0",1748337747297,0.00412,109580.0,109560.0,0.01068913]
["bitfinex-derivatives","BTCF0:USTF0",1748337747599,0.9040615,109570.0,109560.0,0.18068913]
["bitfinex-derivatives","BTCF0:USTF0",1748337747790,1.3455415,109570.0,109560.0,0.2080747]
["bitfinex-derivatives","BTCF0:USTF0",1748337748101,0.6559415,109570.0,109560.0,0.2080747]
["bitfinex-derivatives","BTCF0:USTF0",1748337748401,0.2452615,109570.0,109560.0,0.2080747]
["bitfinex-derivatives","BTCF0:USTF0",1748337748610,0.6559415,109570.0,109560.0,0.2864805]
["bitfinex-derivatives","BTCF0:USTF0",1748337748794,0.6559415,109570.0,109560.0,0.27579137]
["bitfinex-derivatives","BTCF0:USTF0",1748337748992,0.6570615,109570.0,109560.0,0.27579137]
["bitfinex-derivatives","BTCF0:USTF0",1748337749194,0.6580615,109570.0,109560.0,0.27579137]
["bitfinex-derivatives","BTCF0:USTF0",1748337750493,0.6901615,109570.0,109560.0,0.27579137]
["bitfinex-derivatives","BTCF0:USTF0",1748337751199,0.2794815,109570.0,109560.0,0.37256058]
["bitfinex-derivatives","BTCF0:USTF0",1748337751512,0.6902015,109570.0,109560.0,0.37256058]
["bitfinex-derivatives","BTCF0:USTF0",1748337753395,0.1824782,109560.0,109550.0,0.10447918]
["bitfinex-derivatives","BTCF0:USTF0",1748337753594,1.52161278,109560.0,109550.0,0.25447918]
["bitfinex-derivatives","BTCF0:USTF0",1748337753796,1.0971382,109560.0,109550.0,0.25447918]
["bitfinex-derivatives","BTCF0:USTF0",1748337753999,0.2506982,109560.0,109550.0,0.42637918]
["bitfinex-derivatives","BTCF0:USTF0",1748337754193,0.1824782,109560.0,109550.0,1.22135072]
["bitfinex-derivatives","BTCF0:USTF0",1748337754398,0.1825982,109560.0,109550.0,1.22135072]
["bitfinex-derivatives","BTCF0:USTF0",1748337754596,0.1835982,109560.0,109550.0,1.13007072]
["bitfinex-derivatives","BTCF0:USTF0",1748337754903,0.2157982,109560.0,109550.0,1.09265398]
["bitfinex-derivatives","BTCF0:USTF0",1748337755102,0.2464982,109560.0,109550.0,1.09265398]
["bitfinex-derivatives","BTCF0:USTF0",1748337756003,0.2464982,109560.0,109550.0,0.91015918]
["bitfinex-derivatives","BTCF0:USTF0",1748337756392,0.2464982,109560.0,109550.0,0.80568]
["bitfinex-derivatives","BTCF0:USTF0",1748337756594,0.2464982,109560.0,109550.0,0.87867871]
["bitfinex-derivatives","BTCF0:USTF0",1748337757097,0.2464982,109560.0,109550.0,1.06117351]
["bitfinex-derivatives","BTCF0:USTF0",1748337757502,0.2464982,109560.0,109550.0,1.09307351]
["bitfinex-derivatives","BTCF0:USTF0",1748337757704,0.2464982,109560.0,109550.0,0.91057871]
["bitfinex-derivatives","BTCF0:USTF0",1748337758211,0.2464982,109560.0,109550.0,0.9287948]
["bitfinex-derivatives","BTCF0:USTF0",1748337759020,0.6572182,109560.0,109550.0,0.75487267]
["bitfinex-derivatives","BTCF0:USTF0",1748337759199,0.6572182,109560.0,109550.0,0.93736747]
["bitfinex-derivatives","BTCF0:USTF0",1748337759509,0.6572182,109560.0,109550.0,0.98747005]
["bitfinex-derivatives","BTCF0:USTF0",1748337759692,0.6572182,109560.0,109550.0,0.80497525]
["bitfinex-derivatives","BTCF0:USTF0",1748337759897,0.6572182,109560.0,109550.0,0.44417525]
["bitfinex-derivatives","BTCF0:USTF0",1748337760092,0.6876182,109560.0,109550.0,0.44417525]
["bitfinex-derivatives","BTCF0:USTF0",1748337760702,0.6876182,109560.0,109550.0,0.41247525]
["bitfinex-derivatives","BTCF0:USTF0",1748337760903,1.0484182,109560.0,109550.0,0.40390258]
["bitfinex-derivatives","BTCF0:USTF0",1748337761204,1.0484182,109560.0,109550.0,0.37200258]
["bitfinex-derivatives","BTCF0:USTF0",1748337761399,1.0484182,109560.0,109550.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1748337761809,0.6376982,109560.0,109550.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1748337762008,0.6876182,109560.0,109550.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1748337764611,0.6876182,109560.0,109550.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748337764811,1.0484182,109560.0,109550.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748337765816,0.6876182,109560.0,109550.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748337767110,0.2758982,109560.0,109550.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748337767317,0.6917382,109560.0,109550.0,0.4724948]
["bitfinex-derivatives","BTCF0:USTF0",1748337767519,0.6876182,109560.0,109550.0,0.87011748]
["bitfinex-derivatives","BTCF0:USTF0",1748337767714,0.6570982,109560.0,109550.0,0.93441748]
["bitfinex-derivatives","BTCF0:USTF0",1748337767911,0.6572182,109560.0,109550.0,0.93441748]
["bitfinex-derivatives","BTCF0:USTF0",1748337768520,0.6572182,109560.0,109550.0,0.9279948]
["bitfinex-derivatives","BTCF0:USTF0",1748337769618,0.6572182,109560.0,109550.0,0.93238662]
["bitfinex-derivatives","BTCF0:USTF0",1748337772516,0.2464982,109560.0,109550.0,0.93238662]
["bitfinex-derivatives","BTCF0:USTF0",1748337773005,0.6572582,109560.0,109550.0,0.93238662]
["bitfinex-derivatives","BTCF0:USTF0",1748337773211,0.6571382,109560.0,109550.0,0.93238662]
["bitfinex-derivatives","BTCF0:USTF0",1748337773409,0.2464982,109560.0,109550.0,0.93238662]
["bitfinex-derivatives","BTCF0:USTF0",1748337773717,0.6571382,109560.0,109550.0,0.94095929]
["bitfinex-derivatives","BTCF0:USTF0",1748337773913,0.2463782,109560.0,109550.0,0.94095929]
["bitfinex-derivatives","BTCF0:USTF0",1748337774112,0.6891382,109560.0,109550.0,0.94095929]
["bitfinex-derivatives","BTCF0:USTF0",1748337774615,0.6572582,109560.0,109550.0,0.94095929]
["bitfinex-derivatives","BTCF0:USTF0",1748337774818,0.2464982,109560.0,109550.0,0.94095929]
["bitfinex-derivatives","BTCF0:USTF0",1748337775718,0.2464982,109560.0,109550.0,0.93238662]
["bitfinex-derivatives","BTCF0:USTF0",1748337775910,0.2464982,109560.0,109550.0,1.06114156]
["bitfinex-derivatives","BTCF0:USTF0",1748337776419,0.03332,109560.0,109550.0,1.06114156]
["bitfinex-derivatives","BTCF0:USTF0",1748337776613,0.1845981,109560.0,109550.0,1.06114156]
["bitfinex-derivatives","BTCF0:USTF0",1748337776813,0.1844781,109560.0,109550.0,1.06114156]
["bitfinex-derivatives","BTCF0:USTF0",1748337777115,0.1845981,109560.0,109550.0,1.06114156]
["bitfinex-derivatives","BTCF0:USTF0",1748337777311,0.2156981,109560.0,109550.0,1.06114156]
["bitfinex-derivatives","BTCF0:USTF0",1748337777911,0.03073688,109580.0,109570.0,0.1824615]
["bitfinex-derivatives","BTCF0:USTF0",1748337777912,0.04575038,109580.0,109570.0,0.1824615]
["bitfinex-derivatives","BTCF0:USTF0",1748337778215,0.03023688,109580.0,109570.0,1.93428866]
["bitfinex-derivatives","BTCF0:USTF0",1748337778420,0.21280178,109580.0,109570.0,2.08824866]
["bitfinex-derivatives","BTCF0:USTF0",1748337779319,0.21268178,109580.0,109570.0,2.08824866]
["bitfinex-derivatives","BTCF0:USTF0",1748337779517,0.21380178,109580.0,109570.0,2.08924866]
["bitfinex-derivatives","BTCF0:USTF0",1748337780319,0.21480178,109580.0,109570.0,2.09124866]
["bitfinex-derivatives","BTCF0:USTF0",1748337781117,0.21480178,109580.0,109570.0,1.92697644]
["bitfinex-derivatives","BTCF0:USTF0",1748337781517,0.21480178,109580.0,109570.0,1.83571644]
["bitfinex-derivatives","BTCF0:USTF0",1748337781713,0.21480178,109580.0,109570.0,1.92697644]
["bitfinex-derivatives","BTCF0:USTF0",1748337782112,0.21480178,109580.0,109570.0,1.93554353]
["bitfinex-derivatives","BTCF0:USTF0",1748337782621,0.21480178,109580.0,109570.0,1.84428353]
["bitfinex-derivatives","BTCF0:USTF0",1748337783326,0.21480178,109580.0,109570.0,0.89482859]
["bitfinex-derivatives","BTCF0:USTF0",1748337783520,0.40515672,109580.0,109570.0,0.53402859]
["bitfinex-derivatives","BTCF0:USTF0",1748337783717,0.27640178,109580.0,109570.0,0.53402859]
["bitfinex-derivatives","BTCF0:USTF0",1748337785625,0.27640178,109580.0,109570.0,0.89482859]
["bitfinex-derivatives","BTCF0:USTF0",1748337787028,1.05200178,109580.0,109570.0,0.32156709]
["bitfinex-derivatives","BTCF0:USTF0",1748337787719,0.69120178,109580.0,109570.0,0.32156709]
["bitfinex-derivatives","BTCF0:USTF0",1748337788124,0.69120178,109580.0,109570.0,0.31941337]
["bitfinex-derivatives","BTCF0:USTF0",1748337789416,1.04788178,109580.0,109570.0,0.15941337]
["bitfinex-derivatives","BTCF0:USTF0",1748337789622,1.05200178,109580.0,109570.0,0.13941337]
["bitfinex-derivatives","BTCF0:USTF0",1748337789823,0.69120178,109580.0,109570.0,0.13941337]
["bitfinex-derivatives","BTCF0:USTF0",1748337790730,1.05200178,109580.0,109570.0,0.13941337]
["bitfinex-derivatives","BTCF0:USTF0",1748337790930,0.69120178,109580.0,109570.0,0.14368891]
["bitfinex-derivatives","BTCF0:USTF0",1748337791520,1.05200178,109580.0,109570.0,0.14368891]
["bitfinex-derivatives","BTCF0:USTF0",1748337791724,0.64132178,109580.0,109570.0,0.14368891]
["bitfinex-derivatives","BTCF0:USTF0",1748337791927,0.69120178,109580.0,109570.0,0.14368891]
["bitfinex-derivatives","BTCF0:USTF0",1748337792932,1.05200178,109580.0,109570.0,0.14368891]
["bitfinex-derivatives","BTCF0:USTF0",1748337793133,0.69120178,109580.0,109570.0,0.14368891]
["bitfinex-derivatives","BTCF0:USTF0",1748337793922,1.05200178,109580.0,109570.0,0.14368891]
["bitfinex-derivatives","BTCF0:USTF0",1748337794127,0.69120178,109580.0,109570.0,0.14368891]
["bitfinex-derivatives","BTCF0:USTF0",1748337794836,0.69120178,109580.0,109570.0,0.13941337]
["bitfinex-derivatives","BTCF0:USTF0",1748337797138,0.69120178,109580.0,109570.0,0.14380519]
["bitfinex-derivatives","BTCF0:USTF0",1748337797636,0.69120178,109580.0,109570.0,0.13439182]
["bitfinex-derivatives","BTCF0:USTF0",1748337797822,0.1824947,109550.0,109540.0,0.20625131]
["bitfinex-derivatives","BTCF0:USTF0",1748337798025,0.9082147,109550.0,109540.0,0.07498131]
["bitfinex-derivatives","BTCF0:USTF0",1748337798327,0.5972947,109550.0,109540.0,0.67876532]
["bitfinex-derivatives","BTCF0:USTF0",1748337798729,0.5974147,109550.0,109540.0,0.71146532]
["bitfinex-derivatives","BTCF0:USTF0",1748337799238,0.5994147,109550.0,109540.0,0.35666532]
["bitfinex-derivatives","BTCF0:USTF0",1748337799443,0.5994147,109550.0,109540.0,0.52419541]
["bitfinex-derivatives","BTCF0:USTF0",1748337799630,0.6014147,109550.0,109540.0,0.52719541]
["bitfinex-derivatives","BTCF0:USTF0",1748337799827,0.6004147,109550.0,109540.0,0.52619541]
["bitfinex-derivatives","BTCF0:USTF0",1748337800138,0.6004147,109550.0,109540.0,0.34368401]
["bitfinex-derivatives","BTCF0:USTF0",1748337800333,0.6004147,109550.0,109540.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1748337800633,0.5984147,109550.0,109540.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1748337800830,0.6318147,109550.0,109540.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1748337801036,0.6933147,109550.0,109540.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1748337802326,0.6933147,109550.0,109540.0,0.32997608]
["bitfinex-derivatives","BTCF0:USTF0",1748337802742,0.6933147,109550.0,109540.0,0.32897608]
["bitfinex-derivatives","BTCF0:USTF0",1748337803339,0.2826347,109550.0,109540.0,0.32897608]
["bitfinex-derivatives","BTCF0:USTF0",1748337803523,0.2826347,109550.0,109540.0,0.87228758]
["bitfinex-derivatives","BTCF0:USTF0",1748337803728,0.6933947,109550.0,109540.0,0.87228758]
["bitfinex-derivatives","BTCF0:USTF0",1748337803927,0.6933947,109550.0,109540.0,0.93728758]
["bitfinex-derivatives","BTCF0:USTF0",1748337804538,0.6933947,109550.0,109540.0,0.9330115]
["bitfinex-derivatives","BTCF0:USTF0",1748337805035,0.2785147,109550.0,109540.0,0.79222067]
["bitfinex-derivatives","BTCF0:USTF0",1748337805222,1.34886801,109550.0,109510.0,0.60564092]
["bitfinex-derivatives","BTCF0:USTF0",1748337805428,0.5433447,109520.0,109510.0,0.30446674]
["bitfinex-derivatives","BTCF0:USTF0",1748337805639,0.9541047,109520.0,109510.0,0.33516674]
["bitfinex-derivatives","BTCF0:USTF0",1748337805834,1.0151047,109520.0,109510.0,0.33516674]
["bitfinex-derivatives","BTCF0:USTF0",1748337806127,0.00012,109520.0,109510.0,0.94352814]
["bitfinex-derivatives","BTCF0:USTF0",1748337806335,0.1825445,109520.0,109510.0,1.36760814]
["bitfinex-derivatives","BTCF0:USTF0",1748337806537,0.1826645,109520.0,109510.0,1.00880794]
["bitfinex-derivatives","BTCF0:USTF0",1748337806732,0.2436645,109520.0,109510.0,1.00880794]
["bitfinex-derivatives","BTCF0:USTF0",1748337806930,0.2128645,109520.0,109510.0,1.36960794]
["bitfinex-derivatives","BTCF0:USTF0",1748337807137,0.2138645,109520.0,109510.0,1.00980794]
["bitfinex-derivatives","BTCF0:USTF0",1748337807443,0.5746645,109520.0,109510.0,0.59970594]
["bitfinex-derivatives","BTCF0:USTF0",1748337807632,0.6067645,109520.0,109510.0,0.59970594]
["bitfinex-derivatives","BTCF0:USTF0",1748337808029,0.2459645,109520.0,109510.0,0.59970594]
["bitfinex-derivatives","BTCF0:USTF0",1748337808235,0.6067645,109520.0,109510.0,0.41614474]
["bitfinex-derivatives","BTCF0:USTF0",1748337808435,0.6077645,109520.0,109510.0,0.41914474]
["bitfinex-derivatives","BTCF0:USTF0",1748337808641,0.2772645,109520.0,109510.0,0.41914474]
["bitfinex-derivatives","BTCF0:USTF0",1748337808834,0.00212,109520.0,109510.0,0.96250604]
["bitfinex-derivatives","BTCF0:USTF0",1748337809030,0.00212,109520.0,109510.0,1.85463522]
["bitfinex-derivatives","BTCF0:USTF0",1748337809235,0.002,109520.0,109510.0,1.84153819]
["bitfinex-derivatives","BTCF0:USTF0",1748337809436,0.00212,109520.0,109510.0,1.8500908]
["bitfinex-derivatives","BTCF0:USTF0",1748337810332,0.00212,109520.0,109510.0,2.0330908]
["bitfinex-derivatives","BTCF0:USTF0",1748337810533,0.00212,109520.0,109510.0,1.8500908]
["bitfinex-derivatives","BTCF0:USTF0",1748337810737,0.00013688,109530.0,109520.0,0.1825446]
["bitfinex-derivatives","BTCF0:USTF0",1748337811053,0.00013688,109530.0,109520.0,1.3697446]
["bitfinex-derivatives","BTCF0:USTF0",1748337811237,0.00013688,109530.0,109520.0,1.7110486]
["bitfinex-derivatives","BTCF0:USTF0",1748337811437,0.00025688,109530.0,109520.0,1.7110486]
["bitfinex-derivatives","BTCF0:USTF0",1748337812046,0.00125688,109530.0,109520.0,1.7140486]
["bitfinex-derivatives","BTCF0:USTF0",1748337812233,0.00125688,109530.0,109520.0,1.4640486]
["bitfinex-derivatives","BTCF0:USTF0",1748337812435,0.00125688,109530.0,109520.0,1.51396529]
["bitfinex-derivatives","BTCF0:USTF0",1748337812635,0.00225688,109530.0,109520.0,1.51596529]
["bitfinex-derivatives","BTCF0:USTF0",1748337813246,0.00225688,109530.0,109520.0,1.5266761]
["bitfinex-derivatives","BTCF0:USTF0",1748337813952,0.00225688,109530.0,109520.0,1.1158761]
["bitfinex-derivatives","BTCF0:USTF0",1748337814142,0.00225688,109530.0,109520.0,1.0245721]
["bitfinex-derivatives","BTCF0:USTF0",1748337815244,0.00225688,109530.0,109520.0,1.03732584]
["bitfinex-derivatives","BTCF0:USTF0",1748337816243,0.18478478,109530.0,109520.0,1.03732584]
["bitfinex-derivatives","BTCF0:USTF0",1748337816445,0.18478478,109530.0,109520.0,1.20598887]
["bitfinex-derivatives","BTCF0:USTF0",1748337816641,0.17588453,109530.0,109520.0,1.20598887]
["bitfinex-derivatives","BTCF0:USTF0",1748337817149,0.20848453,109530.0,109520.0,1.20598887]
["bitfinex-derivatives","BTCF0:USTF0",1748337817649,0.20848453,109530.0,109520.0,1.63006887]
["bitfinex-derivatives","BTCF0:USTF0",1748337817951,0.20848453,109530.0,109520.0,1.46579766]
["bitfinex-derivatives","BTCF0:USTF0",1748337818447,0.17588453,109530.0,109520.0,0.68091766]
["bitfinex-derivatives","BTCF0:USTF0",1748337818853,0.23858453,109530.0,109520.0,0.68091766]
["bitfinex-derivatives","BTCF0:USTF0",1748337819246,0.27168453,109530.0,109520.0,0.68091766]
["bitfinex-derivatives","BTCF0:USTF0",1748337819442,0.27168453,109530.0,109520.0,1.04171766]
["bitfinex-derivatives","BTCF0:USTF0",1748337819641,0.23858453,109530.0,109520.0,0.99180097]
["bitfinex-derivatives","BTCF0:USTF0",1748337819945,0.17588453,109530.0,109520.0,0.99180097]
["bitfinex-derivatives","BTCF0:USTF0",1748337820536,0.17588453,109530.0,109520.0,0.989662]
["bitfinex-derivatives","BTCF0:USTF0",1748337820537,0.23888453,109530.0,109520.0,0.989662]
["bitfinex-derivatives","BTCF0:USTF0",1748337820750,0.23888453,109530.0,109520.0,0.97690826]
["bitfinex-derivatives","BTCF0:USTF0",1748337820934,0.23888453,109530.0,109520.0,1.41874826]
["bitfinex-derivatives","BTCF0:USTF0",1748337823747,0.23888453,109530.0,109520.0,0.40026366]
["bitfinex-derivatives","BTCF0:USTF0",1748337823950,0.27108453,109530.0,109520.0,0.58280826]
["bitfinex-derivatives","BTCF0:USTF0",1748337824149,0.27108453,109530.0,109520.0,0.61390826]
["bitfinex-derivatives","BTCF0:USTF0",1748337824343,0.63188453,109530.0,109520.0,0.60533642]
["bitfinex-derivatives","BTCF0:USTF0",1748337824543,0.27108453,109530.0,109520.0,0.60533642]
["bitfinex-derivatives","BTCF0:USTF0",1748337824944,0.27108453,109530.0,109520.0,0.96613642]
["bitfinex-derivatives","BTCF0:USTF0",1748337825144,0.17588453,109530.0,109520.0,0.96613642]
["bitfinex-derivatives","BTCF0:USTF0",1748337825347,0.00012,109530.0,109520.0,0.96613642]
["bitfinex-derivatives","BTCF0:USTF0",1748337825749,0.30621898,109540.0,109530.0,0.1825279]
["bitfinex-derivatives","BTCF0:USTF0",1748337825944,0.33641898,109540.0,109530.0,0.9391279]
["bitfinex-derivatives","BTCF0:USTF0",1748337827241,0.33741898,109540.0,109530.0,0.95169974]
["bitfinex-derivatives","BTCF0:USTF0",1748337827442,0.33841898,109540.0,109530.0,0.95169974]
["bitfinex-derivatives","BTCF0:USTF0",1748337829551,0.29278928,109540.0,109530.0,0.95169974]
["bitfinex-derivatives","BTCF0:USTF0",1748337830249,0.00225688,109540.0,109530.0,0.95169974]
["bitfinex-derivatives","BTCF0:USTF0",1748337830655,0.18476798,109540.0,109530.0,1.11597095]
["bitfinex-derivatives","BTCF0:USTF0",1748337830955,0.00225688,109540.0,109530.0,1.10739911]
["bitfinex-derivatives","BTCF0:USTF0",1748337831456,0.00225688,109540.0,109530.0,1.23413629]
["bitfinex-derivatives","BTCF0:USTF0",1748337831758,0.00225688,109540.0,109530.0,1.40460816]
["bitfinex-derivatives","BTCF0:USTF0",1748337832056,0.00225688,109540.0,109530.0,1.41737745]
["bitfinex-derivatives","BTCF0:USTF0",1748337832253,0.00225688,109540.0,109530.0,1.25310624]
["bitfinex-derivatives","BTCF0:USTF0",1748337832647,0.00225688,109540.0,109530.0,1.24871442]
["bitfinex-derivatives","BTCF0:USTF0",1748337833848,0.00225688,109540.0,109530.0,1.19874246]
["bitfinex-derivatives","BTCF0:USTF0",1748337834967,1.65846398,109540.0,109530.0,0.1508189]
["bitfinex-derivatives","BTCF0:USTF0",1748337835166,1.55316798,109540.0,109530.0,0.1508189]
["bitfinex-derivatives","BTCF0:USTF0",1748337835370,0.28076798,109540.0,109530.0,0.5116189]
["bitfinex-derivatives","BTCF0:USTF0",1748337835576,0.69156798,109540.0,109530.0,0.7116189]
["bitfinex-derivatives","BTCF0:USTF0",1748337835870,0.28064798,109540.0,109530.0,1.05260568]
["bitfinex-derivatives","BTCF0:USTF0",1748337836078,0.28076798,109540.0,109530.0,1.39585002]
["bitfinex-derivatives","BTCF0:USTF0",1748337836375,0.28064798,109540.0,109530.0,1.00485002]
["bitfinex-derivatives","BTCF0:USTF0",1748337836676,0.28076798,109540.0,109530.0,0.88874193]
["bitfinex-derivatives","BTCF0:USTF0",1748337837270,0.28076798,109540.0,109530.0,0.89303846]
["bitfinex-derivatives","BTCF0:USTF0",1748337837973,0.28076798,109540.0,109530.0,0.45119846]
["bitfinex-derivatives","BTCF0:USTF0",1748337838175,0.69156798,109540.0,109530.0,0.89303846]
["bitfinex-derivatives","BTCF0:USTF0",1748337838570,0.69156798,109540.0,109530.0,0.88445962]
["bitfinex-derivatives","BTCF0:USTF0",1748337839067,1.05236798,109540.0,109530.0,0.26009182]
["bitfinex-derivatives","BTCF0:USTF0",1748337839274,1.05236798,109540.0,109530.0,0.88445952]
["bitfinex-derivatives","BTCF0:USTF0",1748337839663,0.69156798,109540.0,109530.0,0.88445952]
["bitfinex-derivatives","BTCF0:USTF0",1748337839862,1.05236798,109540.0,109530.0,0.88445952]
["bitfinex-derivatives","BTCF0:USTF0",1748337840262,0.28076798,109540.0,109530.0,1.24525952]
["bitfinex-derivatives","BTCF0:USTF0",1748337842068,0.28076798,109540.0,109530.0,1.29523148]
["bitfinex-derivatives","BTCF0:USTF0",1748337842572,0.1825276,109530.0,109520.0,0.17524281]
["bitfinex-derivatives","BTCF0:USTF0",1748337842770,0.73282326,109530.0,109520.0,0.25095059]
["bitfinex-derivatives","BTCF0:USTF0",1748337842974,0.6040276,109530.0,109520.0,0.25095059]
["bitfinex-derivatives","BTCF0:USTF0",1748337843272,0.6540276,109530.0,109520.0,0.25095059]
["bitfinex-derivatives","BTCF0:USTF0",1748337843471,0.2433476,109530.0,109520.0,0.29205376]
["bitfinex-derivatives","BTCF0:USTF0",1748337843680,1.0148276,109530.0,109520.0,0.29205376]
["bitfinex-derivatives","BTCF0:USTF0",1748337843866,1.0148276,109530.0,109520.0,0.29605376]
["bitfinex-derivatives","BTCF0:USTF0",1748337844175,1.0159476,109530.0,109520.0,0.29605376]
["bitfinex-derivatives","BTCF0:USTF0",1748337845070,1.0169476,109530.0,109520.0,0.29805376]
["bitfinex-derivatives","BTCF0:USTF0",1748337845374,1.0169476,109530.0,109520.0,0.28517392]
["bitfinex-derivatives","BTCF0:USTF0",1748337845573,0.2453476,109530.0,109520.0,0.67777392]
["bitfinex-derivatives","BTCF0:USTF0",1748337845872,0.2151276,109530.0,109520.0,0.86031892]
["bitfinex-derivatives","BTCF0:USTF0",1748337846074,0.1846476,109530.0,109520.0,1.30219892]
["bitfinex-derivatives","BTCF0:USTF0",1748337846272,0.1845276,109530.0,109520.0,1.30219892]
["bitfinex-derivatives","BTCF0:USTF0",1748337846467,0.1846476,109530.0,109520.0,1.30219892]
["bitfinex-derivatives","BTCF0:USTF0",1748337847275,0.1846476,109530.0,109520.0,1.30435312]
["bitfinex-derivatives","BTCF0:USTF0",1748337849180,0.1846476,109530.0,109520.0,1.35297866]
["bitfinex-derivatives","BTCF0:USTF0",1748337849774,0.1836476,109530.0,109520.0,1.34897866]
["bitfinex-derivatives","BTCF0:USTF0",1748337849974,0.1846476,109530.0,109520.0,1.35097866]
["bitfinex-derivatives","BTCF0:USTF0",1748337850891,0.1846478,109530.0,109520.0,1.30135312]
["bitfinex-derivatives","BTCF0:USTF0",1748337851069,0.1846478,109530.0,109520.0,1.428178]
["bitfinex-derivatives","BTCF0:USTF0",1748337851374,0.002,109530.0,109520.0,1.428178]
["bitfinex-derivatives","BTCF0:USTF0",1748337851565,0.00212,109530.0,109520.0,1.428178]
["bitfinex-derivatives","BTCF0:USTF0",1748337851872,0.002,109530.0,109520.0,1.58390849]
["bitfinex-derivatives","BTCF0:USTF0",1748337852277,0.1845277,109530.0,109520.0,1.58390849]
["bitfinex-derivatives","BTCF0:USTF0",1748337852478,0.1846477,109530.0,109520.0,1.58390849]
["bitfinex-derivatives","BTCF0:USTF0",1748337852679,0.00212,109530.0,109520.0,1.58390849]
["bitfinex-derivatives","BTCF0:USTF0",1748337852973,0.1846476,109530.0,109520.0,1.45708361]
["bitfinex-derivatives","BTCF0:USTF0",1748337853574,0.1846476,109530.0,109520.0,1.29276478]
["bitfinex-derivatives","BTCF0:USTF0",1748337856172,0.00212,109530.0,109520.0,1.30347559]
["bitfinex-derivatives","BTCF0:USTF0",1748337856476,0.1846477,109530.0,109520.0,1.30347559]
["bitfinex-derivatives","BTCF0:USTF0",1748337856872,0.1846476,109530.0,109520.0,1.30347559]
["bitfinex-derivatives","BTCF0:USTF0",1748337858480,0.00212,109530.0,109520.0,1.30347559]
["bitfinex-derivatives","BTCF0:USTF0",1748337858883,0.1846476,109530.0,109520.0,1.30347559]
["bitfinex-derivatives","BTCF0:USTF0",1748337859582,0.00212,109530.0,109520.0,1.30347559]
["bitfinex-derivatives","BTCF0:USTF0",1748337859782,0.00212,109530.0,109520.0,1.46779442]
["bitfinex-derivatives","BTCF0:USTF0",1748337860587,0.1846476,109530.0,109520.0,1.46779442]
["bitfinex-derivatives","BTCF0:USTF0",1748337861489,0.00212,109530.0,109520.0,1.46779442]
["bitfinex-derivatives","BTCF0:USTF0",1748337861689,0.1846475,109530.0,109520.0,1.46779442]
["bitfinex-derivatives","BTCF0:USTF0",1748337861889,0.00212,109530.0,109520.0,1.46779442]
["bitfinex-derivatives","BTCF0:USTF0",1748337862485,0.1846476,109530.0,109520.0,1.51741996]
["bitfinex-derivatives","BTCF0:USTF0",1748337862788,0.1846476,109530.0,109520.0,1.50670915]
["bitfinex-derivatives","BTCF0:USTF0",1748337862989,0.1846476,109530.0,109520.0,1.51042915]
["bitfinex-derivatives","BTCF0:USTF0",1748337863287,0.22093942,109530.0,109520.0,1.51042915]
["bitfinex-derivatives","BTCF0:USTF0",1748337865493,0.25193942,109530.0,109520.0,1.51042915]
["bitfinex-derivatives","BTCF0:USTF0",1748337865887,0.25193942,109530.0,109520.0,1.52116723]
["bitfinex-derivatives","BTCF0:USTF0",1748337866485,0.22093942,109530.0,109520.0,1.52116723]
["bitfinex-derivatives","BTCF0:USTF0",1748337867590,0.25193942,109530.0,109520.0,1.52116723]
["bitfinex-derivatives","BTCF0:USTF0",1748337867892,0.25193942,109530.0,109520.0,1.07556723]
["bitfinex-derivatives","BTCF0:USTF0",1748337868088,0.25193942,109530.0,109520.0,1.52116723]
["bitfinex-derivatives","BTCF0:USTF0",1748337869994,0.25193942,109530.0,109520.0,1.57988093]
["bitfinex-derivatives","BTCF0:USTF0",1748337871695,0.25193942,109530.0,109520.0,1.56914285]
["bitfinex-derivatives","BTCF0:USTF0",1748337871893,0.06941182,109530.0,109520.0,1.56914285]
["bitfinex-derivatives","BTCF0:USTF0",1748337872092,0.25193992,109530.0,109520.0,1.56914285]
["bitfinex-derivatives","BTCF0:USTF0",1748337872494,0.06941182,109530.0,109520.0,1.60044285]
["bitfinex-derivatives","BTCF0:USTF0",1748337872793,0.25193972,109530.0,109520.0,1.05924245]
["bitfinex-derivatives","BTCF0:USTF0",1748337872995,0.25193972,109530.0,109520.0,1.09224245]
["bitfinex-derivatives","BTCF0:USTF0",1748337873594,0.25193972,109530.0,109520.0,0.73144245]
["bitfinex-derivatives","BTCF0:USTF0",1748337873987,0.25193972,109530.0,109520.0,0.56712362]
["bitfinex-derivatives","BTCF0:USTF0",1748337874182,0.61273972,109530.0,109520.0,0.56712362]
["bitfinex-derivatives","BTCF0:USTF0",1748337874390,0.25193972,109530.0,109520.0,0.56712362]
["bitfinex-derivatives","BTCF0:USTF0",1748337875087,0.61273972,109530.0,109520.0,0.56712362]
["bitfinex-derivatives","BTCF0:USTF0",1748337875496,0.25193972,109530.0,109520.0,0.56612362]
["bitfinex-derivatives","BTCF0:USTF0",1748337875681,0.61273972,109530.0,109520.0,0.56612362]
["bitfinex-derivatives","BTCF0:USTF0",1748337876082,0.61273972,109530.0,109520.0,0.45778438]
["bitfinex-derivatives","BTCF0:USTF0",1748337876387,0.74156939,109530.0,109520.0,0.24223978]
["bitfinex-derivatives","BTCF0:USTF0",1748337877294,0.38076939,109530.0,109520.0,0.60303978]
["bitfinex-derivatives","BTCF0:USTF0",1748337877592,0.38076939,109530.0,109520.0,0.78558448]
["bitfinex-derivatives","BTCF0:USTF0",1748337877796,0.66273972,109530.0,109520.0,0.60303978]
["bitfinex-derivatives","BTCF0:USTF0",1748337878185,0.66273972,109530.0,109520.0,0.78558448]
["bitfinex-derivatives","BTCF0:USTF0",1748337878388,1.02353972,109530.0,109520.0,0.42478448]
["bitfinex-derivatives","BTCF0:USTF0",1748337878996,1.15236939,109530.0,109520.0,0.42478448]
["bitfinex-derivatives","BTCF0:USTF0",1748337879996,0.74156939,109530.0,109520.0,0.42478448]
["bitfinex-derivatives","BTCF0:USTF0",1748337880297,1.15240939,109530.0,109520.0,0.42478448]
["bitfinex-derivatives","BTCF0:USTF0",1748337880997,0.61273972,109530.0,109520.0,0.42478448]
["bitfinex-derivatives","BTCF0:USTF0",1748337881201,1.02357972,109530.0,109520.0,0.42478448]
["bitfinex-derivatives","BTCF0:USTF0",1748337881698,1.02345972,109530.0,109520.0,0.42478448]
["bitfinex-derivatives","BTCF0:USTF0",1748337881993,0.61261972,109530.0,109520.0,0.42478448]
["bitfinex-derivatives","BTCF0:USTF0",1748337882298,0.25181972,109530.0,109520.0,0.42478448]
["bitfinex-derivatives","BTCF0:USTF0",1748337882592,0.66265972,109530.0,109520.0,0.81778448]
["bitfinex-derivatives","BTCF0:USTF0",1748337882813,0.25181972,109530.0,109520.0,0.81778448]
["bitfinex-derivatives","BTCF0:USTF0",1748337882986,0.66265972,109530.0,109520.0,0.81778448]
["bitfinex-derivatives","BTCF0:USTF0",1748337883399,0.66265972,109530.0,109520.0,0.45698448]
["bitfinex-derivatives","BTCF0:USTF0",1748337886400,1.02345972,109530.0,109520.0,0.45698448]
["bitfinex-derivatives","BTCF0:USTF0",1748337887099,0.25181972,109530.0,109520.0,0.45698448]
["bitfinex-derivatives","BTCF0:USTF0",1748337887295,0.25181972,109530.0,109520.0,0.81778448]
["bitfinex-derivatives","BTCF0:USTF0",1748337887794,0.66265972,109530.0,109520.0,0.81778448]
["bitfinex-derivatives","BTCF0:USTF0",1748337888005,0.66265972,109530.0,109520.0,0.88338448]
["bitfinex-derivatives","BTCF0:USTF0",1748337888493,0.66277972,109530.0,109520.0,0.88338448]
["bitfinex-derivatives","BTCF0:USTF0",1748337890702,0.66277972,109530.0,109520.0,0.88766021]
["bitfinex-derivatives","BTCF0:USTF0",1748337892398,0.25193972,109530.0,109520.0,0.88766021]
["bitfinex-derivatives","BTCF0:USTF0",1748337892800,0.28193972,109530.0,109520.0,0.88766021]
["bitfinex-derivatives","BTCF0:USTF0",1748337893597,0.28193972,109530.0,109520.0,0.82206021]
["bitfinex-derivatives","BTCF0:USTF0",1748337894507,0.28193972,109530.0,109520.0,0.88476021]
["bitfinex-derivatives","BTCF0:USTF0",1748337897307,0.28193972,109530.0,109520.0,0.52396021]
["bitfinex-derivatives","BTCF0:USTF0",1748337897604,0.28193972,109530.0,109520.0,0.88476021]
["bitfinex-derivatives","BTCF0:USTF0",1748337898705,0.28193972,109530.0,109520.0,0.52396021]
["bitfinex-derivatives","BTCF0:USTF0",1748337899508,0.64273972,109530.0,109520.0,0.52396021]
["bitfinex-derivatives","BTCF0:USTF0",1748337901213,0.64273972,109530.0,109520.0,0.52827011]
["bitfinex-derivatives","BTCF0:USTF0",1748337901613,1.05357972,109530.0,109520.0,0.52827011]
["bitfinex-derivatives","BTCF0:USTF0",1748337902612,0.28193972,109530.0,109520.0,0.88907011]
["bitfinex-derivatives","BTCF0:USTF0",1748337903005,0.25193972,109530.0,109520.0,0.88883033]
["bitfinex-derivatives","BTCF0:USTF0",1748337903510,0.25193972,109530.0,109520.0,0.8802447]
["bitfinex-derivatives","BTCF0:USTF0",1748337905221,0.25193972,109530.0,109520.0,0.88048448]
["bitfinex-derivatives","BTCF0:USTF0",1748337905715,0.25193972,109530.0,109520.0,0.88906342]
["bitfinex-derivatives","BTCF0:USTF0",1748337907318,0.66277972,109530.0,109520.0,0.88906342]
["bitfinex-derivatives","BTCF0:USTF0",1748337907614,0.25193972,109530.0,109520.0,0.88906342]
["bitfinex-derivatives","BTCF0:USTF0",1748337907915,0.00651182,109530.0,109520.0,1.45705309]
["bitfinex-derivatives","BTCF0:USTF0",1748337908212,0.00639182,109530.0,109520.0,1.45705309]
["bitfinex-derivatives","BTCF0:USTF0",1748337908610,0.00651182,109530.0,109520.0,1.44847415]
["bitfinex-derivatives","BTCF0:USTF0",1748337908921,0.00639182,109530.0,109520.0,1.44847415]
["bitfinex-derivatives","BTCF0:USTF0",1748337909121,0.00651182,109530.0,109520.0,1.44847415]
["bitfinex-derivatives","BTCF0:USTF0",1748337909313,0.00639182,109530.0,109520.0,1.44847415]
["bitfinex-derivatives","BTCF0:USTF0",1748337909512,0.00651182,109530.0,109520.0,1.44847415]
["bitfinex-derivatives","BTCF0:USTF0",1748337913320,0.00639182,109530.0,109520.0,1.44847415]
["bitfinex-derivatives","BTCF0:USTF0",1748337913516,0.00651182,109530.0,109520.0,1.44847415]
["bitfinex-derivatives","BTCF0:USTF0",1748337914310,0.00639182,109530.0,109520.0,1.44847415]
["bitfinex-derivatives","BTCF0:USTF0",1748337914813,0.00651182,109530.0,109520.0,1.44847415]
["bitfinex-derivatives","BTCF0:USTF0",1748337915621,0.00651182,109530.0,109520.0,2.82505815]
["bitfinex-derivatives","BTCF0:USTF0",1748337915817,0.00013688,109540.0,109530.0,0.1825281]
["bitfinex-derivatives","BTCF0:USTF0",1748337916011,0.00013688,109540.0,109530.0,1.46729777]
["bitfinex-derivatives","BTCF0:USTF0",1748337916418,0.00025688,109540.0,109530.0,1.46729777]
["bitfinex-derivatives","BTCF0:USTF0",1748337916718,0.00025688,109540.0,109530.0,1.4780443]
["bitfinex-derivatives","BTCF0:USTF0",1748337916921,0.00025688,109540.0,109530.0,1.48711185]
["bitfinex-derivatives","BTCF0:USTF0",1748337917215,0.00125688,109540.0,109530.0,1.48811185]
["bitfinex-derivatives","BTCF0:USTF0",1748337918221,0.00213688,109540.0,109530.0,1.67211185]
["bitfinex-derivatives","BTCF0:USTF0",1748337918616,0.00225688,109540.0,109530.0,1.67211185]
["bitfinex-derivatives","BTCF0:USTF0",1748337918916,0.00225688,109540.0,109530.0,1.70335185]
["bitfinex-derivatives","BTCF0:USTF0",1748337919122,0.0066487,109540.0,109530.0,1.70335185]
["bitfinex-derivatives","BTCF0:USTF0",1748337921428,0.0066487,109540.0,109530.0,1.79464785]
["bitfinex-derivatives","BTCF0:USTF0",1748337922724,0.0066487,109540.0,109530.0,1.25497818]
["bitfinex-derivatives","BTCF0:USTF0",1748337923026,0.0066487,109540.0,109530.0,1.79460785]
["bitfinex-derivatives","BTCF0:USTF0",1748337924222,0.03,109550.0,109540.0,0.1825115]
["bitfinex-derivatives","BTCF0:USTF0",1748337924525,0.03,109550.0,109540.0,2.02411371]
["bitfinex-derivatives","BTCF0:USTF0",1748337924922,0.03012,109550.0,109540.0,2.02411371]
["bitfinex-derivatives","BTCF0:USTF0",1748337925427,0.03212,109550.0,109540.0,2.02511371]
["bitfinex-derivatives","BTCF0:USTF0",1748337926423,0.03312,109550.0,109540.0,2.44441701]
["bitfinex-derivatives","BTCF0:USTF0",1748337927022,0.03112,109550.0,109540.0,2.44441701]
["bitfinex-derivatives","BTCF0:USTF0",1748337931028,0.06322,109550.0,109540.0,2.44441701]
["bitfinex-derivatives","BTCF0:USTF0",1748337932831,0.06322,109550.0,109540.0,1.59797701]
["bitfinex-derivatives","BTCF0:USTF0",1748337933031,0.06322,109550.0,109540.0,2.43579371]
["bitfinex-derivatives","BTCF0:USTF0",1748337933427,0.06322,109550.0,109540.0,2.46702371]
["bitfinex-derivatives","BTCF0:USTF0",1748337935534,0.09612,109550.0,109540.0,2.46702371]
["bitfinex-derivatives","BTCF0:USTF0",1748337935930,0.09612,109550.0,109540.0,2.33819404]
["bitfinex-derivatives","BTCF0:USTF0",1748337936136,0.09612,109550.0,109540.0,2.46702371]
["bitfinex-derivatives","BTCF0:USTF0",1748337942939,0.09612,109550.0,109540.0,2.05630371]
["bitfinex-derivatives","BTCF0:USTF0",1748337943141,0.09612,109550.0,109540.0,2.46702371]
["bitfinex-derivatives","BTCF0:USTF0",1748337943441,0.2786148,109550.0,109540.0,1.62066371]
["bitfinex-derivatives","BTCF0:USTF0",1748337943632,0.3092148,109550.0,109540.0,1.98634371]
["bitfinex-derivatives","BTCF0:USTF0",1748337944742,0.3092148,109550.0,109540.0,1.99706233]
["bitfinex-derivatives","BTCF0:USTF0",1748337945244,0.3092148,109550.0,109540.0,1.63626233]
["bitfinex-derivatives","BTCF0:USTF0",1748337945543,0.3092148,109550.0,109540.0,2.16133743]
["bitfinex-derivatives","BTCF0:USTF0",1748337946332,0.3092148,109550.0,109540.0,1.66124568]
["bitfinex-derivatives","BTCF0:USTF0",1748337946531,0.3092148,109550.0,109540.0,1.71492751]
["bitfinex-derivatives","BTCF0:USTF0",1748337946748,0.3092148,109550.0,109540.0,1.84375718]
["bitfinex-derivatives","BTCF0:USTF0",1748337949152,0.3092148,109550.0,109540.0,1.28624751]
["bitfinex-derivatives","BTCF0:USTF0",1748337949446,0.3092148,109550.0,109540.0,1.84375718]
["bitfinex-derivatives","BTCF0:USTF0",1748337949647,0.3092148,109550.0,109540.0,1.71492751]
["bitfinex-derivatives","BTCF0:USTF0",1748337949852,0.3092148,109550.0,109540.0,1.84375718]
["bitfinex-derivatives","BTCF0:USTF0",1748337951246,0.3092148,109550.0,109540.0,1.83303856]
["bitfinex-derivatives","BTCF0:USTF0",1748337951849,0.3092148,109550.0,109540.0,1.22135856]
["bitfinex-derivatives","BTCF0:USTF0",1748337952043,0.3092148,109550.0,109540.0,1.65003856]
["bitfinex-derivatives","BTCF0:USTF0",1748337953450,0.3092148,109550.0,109540.0,1.48576346]
["bitfinex-derivatives","BTCF0:USTF0",1748337954149,0.3090948,109550.0,109540.0,1.48576346]
["bitfinex-derivatives","BTCF0:USTF0",1748337954348,0.3090948,109550.0,109540.0,1.35693379]
["bitfinex-derivatives","BTCF0:USTF0",1748337954550,0.3090948,109550.0,109540.0,1.49648908]
["bitfinex-derivatives","BTCF0:USTF0",1748337955852,0.3090948,109550.0,109540.0,1.6607631]
["bitfinex-derivatives","BTCF0:USTF0",1748337957947,0.3090948,109550.0,109540.0,1.6781583]
["bitfinex-derivatives","BTCF0:USTF0",1748337958956,0.3090948,109550.0,109540.0,1.7091583]
["bitfinex-derivatives","BTCF0:USTF0",1748337960352,0.3090948,109550.0,109540.0,1.2494783]
["bitfinex-derivatives","BTCF0:USTF0",1748337960650,0.3090948,109550.0,109540.0,1.51388428]
["bitfinex-derivatives","BTCF0:USTF0",1748337961756,0.3090948,109550.0,109540.0,1.39795941]
["bitfinex-derivatives","BTCF0:USTF0",1748337962059,0.3090948,109550.0,109540.0,1.51388428]
["bitfinex-derivatives","BTCF0:USTF0",1748337963060,0.3090948,109550.0,109540.0,1.54548428]
["bitfinex-derivatives","BTCF0:USTF0",1748337963445,0.3090948,109550.0,109540.0,1.51425428]
["bitfinex-derivatives","BTCF0:USTF0",1748337965358,0.3090948,109550.0,109540.0,0.96964941]
["bitfinex-derivatives","BTCF0:USTF0",1748337965549,0.3090948,109550.0,109540.0,1.51425428]
["bitfinex-derivatives","BTCF0:USTF0",1748337967261,0.3090948,109550.0,109540.0,1.6785283]
["bitfinex-derivatives","BTCF0:USTF0",1748337972268,0.2784948,109550.0,109540.0,0.85829964]
["bitfinex-derivatives","BTCF0:USTF0",1748337972566,0.78741967,109550.0,109540.0,0.49749964]
["bitfinex-derivatives","BTCF0:USTF0",1748337972763,0.6714948,109550.0,109540.0,0.49749964]
["bitfinex-derivatives","BTCF0:USTF0",1748337972978,0.68084246,109550.0,109540.0,0.49749964]
["bitfinex-derivatives","BTCF0:USTF0",1748337973171,0.78741967,109550.0,109540.0,0.33107285]
["bitfinex-derivatives","BTCF0:USTF0",1748337973577,0.6714948,109550.0,109540.0,0.33107285]
["bitfinex-derivatives","BTCF0:USTF0",1748337973980,0.3106948,109550.0,109540.0,0.33107285]
["bitfinex-derivatives","BTCF0:USTF0",1748337974285,0.3108148,109550.0,109540.0,0.99030892]
["bitfinex-derivatives","BTCF0:USTF0",1748337974487,0.2786148,109550.0,109540.0,1.05540892]
["bitfinex-derivatives","BTCF0:USTF0",1748337974783,0.2804948,109550.0,109540.0,1.05540892]
["bitfinex-derivatives","BTCF0:USTF0",1748337974994,0.2806148,109550.0,109540.0,1.05540892]
["bitfinex-derivatives","BTCF0:USTF0",1748337975181,0.2816148,109550.0,109540.0,1.05640892]
["bitfinex-derivatives","BTCF0:USTF0",1748337975381,0.2816148,109550.0,109540.0,0.69560892]
["bitfinex-derivatives","BTCF0:USTF0",1748337976280,0.2816148,109550.0,109540.0,0.68703607]
["bitfinex-derivatives","BTCF0:USTF0",1748337976785,0.2816148,109550.0,109540.0,0.5711112]
["bitfinex-derivatives","BTCF0:USTF0",1748337977079,0.2816148,109550.0,109540.0,0.68703607]
["bitfinex-derivatives","BTCF0:USTF0",1748337977287,0.2816148,109550.0,109540.0,0.5711112]
["bitfinex-derivatives","BTCF0:USTF0",1748337977486,0.2816148,109550.0,109540.0,0.68703607]
["bitfinex-derivatives","BTCF0:USTF0",1748337977888,0.2816148,109550.0,109540.0,0.69559274]
["bitfinex-derivatives","BTCF0:USTF0",1748337979485,0.2816148,109550.0,109540.0,1.05639274]
["bitfinex-derivatives","BTCF0:USTF0",1748337983387,0.2816148,109550.0,109540.0,1.2206807]
["bitfinex-derivatives","BTCF0:USTF0",1748337984285,0.2816148,109550.0,109540.0,1.21212403]
["bitfinex-derivatives","BTCF0:USTF0",1748337984683,0.2487148,109550.0,109540.0,1.21212403]
["bitfinex-derivatives","BTCF0:USTF0",1748337984888,0.2166148,109550.0,109540.0,1.21212403]
["bitfinex-derivatives","BTCF0:USTF0",1748337985388,0.2164948,109550.0,109540.0,1.21212403]
["bitfinex-derivatives","BTCF0:USTF0",1748337985586,0.2166148,109550.0,109540.0,1.21212403]
["bitfinex-derivatives","BTCF0:USTF0",1748337986379,0.2484148,109550.0,109540.0,1.69044403]
["bitfinex-derivatives","BTCF0:USTF0",1748337986680,0.2484148,109550.0,109540.0,1.52615607]
["bitfinex-derivatives","BTCF0:USTF0",1748337987789,0.2166148,109550.0,109540.0,1.52615607]
["bitfinex-derivatives","BTCF0:USTF0",1748337987995,0.2166148,109550.0,109540.0,1.4102312]
["bitfinex-derivatives","BTCF0:USTF0",1748337988287,0.2166148,109550.0,109540.0,1.52615607]
["bitfinex-derivatives","BTCF0:USTF0",1748337989780,0.2479148,109550.0,109540.0,1.52615607]
["bitfinex-derivatives","BTCF0:USTF0",1748337991686,0.2479148,109550.0,109540.0,1.16535607]
["bitfinex-derivatives","BTCF0:USTF0",1748337991889,0.2796148,109550.0,109540.0,1.52615607]
["bitfinex-derivatives","BTCF0:USTF0",1748337992085,0.3119148,109550.0,109540.0,1.52615607]
["bitfinex-derivatives","BTCF0:USTF0",1748337992990,0.3119148,109550.0,109540.0,1.16535607]
["bitfinex-derivatives","BTCF0:USTF0",1748337993891,0.3119148,109550.0,109540.0,1.17392072]
["bitfinex-derivatives","BTCF0:USTF0",1748337994486,0.3119148,109550.0,109540.0,1.53472072]
["bitfinex-derivatives","BTCF0:USTF0",1748337994691,0.2796148,109550.0,109540.0,1.53472072]
["bitfinex-derivatives","BTCF0:USTF0",1748337995188,0.2794948,109550.0,109540.0,1.53472072]
["bitfinex-derivatives","BTCF0:USTF0",1748337995487,0.2796148,109550.0,109540.0,1.52615607]
["bitfinex-derivatives","BTCF0:USTF0",1748337996685,0.2479148,109550.0,109540.0,1.52615607]
["bitfinex-derivatives","BTCF0:USTF0",1748337997584,0.2795148,109550.0,109540.0,1.52615607]
["bitfinex-derivatives","BTCF0:USTF0",1748338002696,0.09702,109550.0,109540.0,1.52615607]
["bitfinex-derivatives","BTCF0:USTF0",1748338002994,0.06542,109550.0,109540.0,1.52615607]
["bitfinex-derivatives","BTCF0:USTF0",1748338003197,0.03412,109550.0,109540.0,1.52615607]
["bitfinex-derivatives","BTCF0:USTF0",1748338003799,0.2166205,109550.0,109540.0,1.52615607]
["bitfinex-derivatives","BTCF0:USTF0",1748338004096,0.2480205,109550.0,109540.0,1.52615607]
["bitfinex-derivatives","BTCF0:USTF0",1748338005104,0.06552,109550.0,109540.0,1.52615607]
["bitfinex-derivatives","BTCF0:USTF0",1748338007698,0.06552,109550.0,109540.0,0.9319112]
["bitfinex-derivatives","BTCF0:USTF0",1748338007699,0.2480186,109550.0,109540.0,0.9319112]
["bitfinex-derivatives","BTCF0:USTF0",1748338007896,0.09772,109550.0,109540.0,1.04783607]
["bitfinex-derivatives","BTCF0:USTF0",1748338009000,0.09772,109550.0,109540.0,1.09619396]
["bitfinex-derivatives","BTCF0:USTF0",1748338009201,0.09772,109550.0,109540.0,1.21211883]
["bitfinex-derivatives","BTCF0:USTF0",1748338009602,0.280218,109550.0,109540.0,1.21211883]
["bitfinex-derivatives","BTCF0:USTF0",1748338009998,0.280218,109550.0,109540.0,1.67155883]
["bitfinex-derivatives","BTCF0:USTF0",1748338013908,0.310718,109550.0,109540.0,1.67155883]
["bitfinex-derivatives","BTCF0:USTF0",1748338016900,0.310718,109550.0,109540.0,1.68228479]
["bitfinex-derivatives","BTCF0:USTF0",1748338017101,0.310718,109550.0,109540.0,1.56635992]
["bitfinex-derivatives","BTCF0:USTF0",1748338017301,0.310718,109550.0,109540.0,1.68228479]
["bitfinex-derivatives","BTCF0:USTF0",1748338020104,0.310718,109550.0,109540.0,1.51800203]
["bitfinex-derivatives","BTCF0:USTF0",1748338023615,0.310718,109550.0,109540.0,1.68228091]
["bitfinex-derivatives","BTCF0:USTF0",1748338025217,0.12822,109550.0,109540.0,1.68228091]
["bitfinex-derivatives","BTCF0:USTF0",1748338025516,0.310715,109550.0,109540.0,1.68228091]
["bitfinex-derivatives","BTCF0:USTF0",1748338026720,0.310595,109550.0,109540.0,1.68228091]
["bitfinex-derivatives","BTCF0:USTF0",1748338028013,0.310595,109550.0,109540.0,1.56635604]
["bitfinex-derivatives","BTCF0:USTF0",1748338028219,0.310595,109550.0,109540.0,1.68228091]
["bitfinex-derivatives","BTCF0:USTF0",1748338028518,0.310595,109550.0,109540.0,1.68228089]
["bitfinex-derivatives","BTCF0:USTF0",1748338029220,0.310595,109550.0,109540.0,1.56635602]
["bitfinex-derivatives","BTCF0:USTF0",1748338029411,0.310595,109550.0,109540.0,1.68228089]
["bitfinex-derivatives","BTCF0:USTF0",1748338030320,0.310595,109550.0,109540.0,1.32148089]
["bitfinex-derivatives","BTCF0:USTF0",1748338030512,0.310595,109550.0,109540.0,1.68228089]
["bitfinex-derivatives","BTCF0:USTF0",1748338031719,0.310595,109550.0,109540.0,1.56635602]
["bitfinex-derivatives","BTCF0:USTF0",1748338032020,0.42651987,109550.0,109540.0,1.14045602]
["bitfinex-derivatives","BTCF0:USTF0",1748338032408,0.310595,109550.0,109540.0,1.14045602]
["bitfinex-derivatives","BTCF0:USTF0",1748338034710,0.310595,109550.0,109540.0,0.97617716]
["bitfinex-derivatives","BTCF0:USTF0",1748338036413,0.310595,109550.0,109540.0,1.33697716]
["bitfinex-derivatives","BTCF0:USTF0",1748338036619,0.310595,109550.0,109540.0,1.36997716]
["bitfinex-derivatives","BTCF0:USTF0",1748338036816,0.310595,109550.0,109540.0,1.40237716]
["bitfinex-derivatives","BTCF0:USTF0",1748338037630,0.310595,109550.0,109540.0,1.3916512]
["bitfinex-derivatives","BTCF0:USTF0",1748338038430,0.310595,109550.0,109540.0,1.50757607]
["bitfinex-derivatives","BTCF0:USTF0",1748338042037,0.310595,109550.0,109540.0,1.3916512]
["bitfinex-derivatives","BTCF0:USTF0",1748338042226,0.310595,109550.0,109540.0,1.50757607]
["bitfinex-derivatives","BTCF0:USTF0",1748338043233,0.721355,109550.0,109540.0,1.50757607]
["bitfinex-derivatives","BTCF0:USTF0",1748338044732,0.721355,109550.0,109540.0,1.22314764]
["bitfinex-derivatives","BTCF0:USTF0",1748338046427,0.6908552,109550.0,109540.0,1.22314764]
["bitfinex-derivatives","BTCF0:USTF0",1748338047534,1.19840007,109550.0,109540.0,0.46701157]
["bitfinex-derivatives","BTCF0:USTF0",1748338047831,1.19840007,109550.0,109540.0,0.30272596]
["bitfinex-derivatives","BTCF0:USTF0",1748338049038,1.19840007,109550.0,109540.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1748338049827,1.19840007,109550.0,109540.0,0.29841603]
["bitfinex-derivatives","BTCF0:USTF0",1748338050333,1.29968808,109550.0,109540.0,0.29841603]
["bitfinex-derivatives","BTCF0:USTF0",1748338050940,1.30882395,109550.0,109540.0,0.29841603]
["bitfinex-derivatives","BTCF0:USTF0",1748338051329,1.29882395,109550.0,109540.0,0.09841603]
["bitfinex-derivatives","BTCF0:USTF0",1748338051834,0.93802395,109550.0,109540.0,0.00841603]
["bitfinex-derivatives","BTCF0:USTF0",1748338052034,0.84673594,109550.0,109540.0,0.30268992]
["bitfinex-derivatives","BTCF0:USTF0",1748338052340,0.84661594,109550.0,109540.0,0.33538992]
["bitfinex-derivatives","BTCF0:USTF0",1748338052532,0.84673594,109550.0,109540.0,0.51790182]
["bitfinex-derivatives","BTCF0:USTF0",1748338052835,1.20753594,109550.0,109540.0,0.51790182]
["bitfinex-derivatives","BTCF0:USTF0",1748338053136,1.20753594,109550.0,109540.0,0.51362793]
["bitfinex-derivatives","BTCF0:USTF0",1748338054834,1.09161107,109550.0,109540.0,0.51362793]
["bitfinex-derivatives","BTCF0:USTF0",1748338055033,1.20753594,109550.0,109540.0,0.51362793]
["bitfinex-derivatives","BTCF0:USTF0",1748338055237,1.09161107,109550.0,109540.0,0.51362793]
["bitfinex-derivatives","BTCF0:USTF0",1748338055438,1.20753594,109550.0,109540.0,0.51362793]
["bitfinex-derivatives","BTCF0:USTF0",1748338055742,0.79677594,109550.0,109540.0,0.51362793]
["bitfinex-derivatives","BTCF0:USTF0",1748338055944,0.7217152,109550.0,109540.0,0.57522793]
["bitfinex-derivatives","BTCF0:USTF0",1748338056144,0.3109152,109550.0,109540.0,0.57522793]
["bitfinex-derivatives","BTCF0:USTF0",1748338056343,0.83752007,109550.0,109540.0,0.57522793]
["bitfinex-derivatives","BTCF0:USTF0",1748338056640,0.42684007,109550.0,109540.0,0.57522793]
["bitfinex-derivatives","BTCF0:USTF0",1748338056844,0.83764007,109550.0,109540.0,0.93602793]
["bitfinex-derivatives","BTCF0:USTF0",1748338057043,0.83764007,109550.0,109540.0,0.57522793]
["bitfinex-derivatives","BTCF0:USTF0",1748338057245,0.83764007,109550.0,109540.0,0.5688119]
["bitfinex-derivatives","BTCF0:USTF0",1748338057543,0.7217152,109550.0,109540.0,0.5688119]
["bitfinex-derivatives","BTCF0:USTF0",1748338057739,0.83764007,109550.0,109540.0,0.5688119]
["bitfinex-derivatives","BTCF0:USTF0",1748338059648,0.72610702,109550.0,109540.0,0.5688119]
["bitfinex-derivatives","BTCF0:USTF0",1748338059847,0.84203189,109550.0,109540.0,0.5688119]
["bitfinex-derivatives","BTCF0:USTF0",1748338061452,0.85123921,109550.0,109540.0,0.5688119]
["bitfinex-derivatives","BTCF0:USTF0",1748338061839,0.84203189,109550.0,109540.0,0.5688119]
["bitfinex-derivatives","BTCF0:USTF0",1748338062047,0.84203189,109550.0,109540.0,0.9296119]
["bitfinex-derivatives","BTCF0:USTF0",1748338062647,0.84203189,109550.0,109540.0,0.5688119]
["bitfinex-derivatives","BTCF0:USTF0",1748338065437,1.20283189,109550.0,109540.0,0.5688119]
["bitfinex-derivatives","BTCF0:USTF0",1748338067050,1.08690702,109550.0,109540.0,0.5688119]
["bitfinex-derivatives","BTCF0:USTF0",1748338067244,0.84203189,109550.0,109540.0,0.5688119]
["bitfinex-derivatives","BTCF0:USTF0",1748338068153,0.84203189,109550.0,109540.0,0.57737838]
["bitfinex-derivatives","BTCF0:USTF0",1748338068351,0.84203189,109550.0,109540.0,0.39486648]
["bitfinex-derivatives","BTCF0:USTF0",1748338068550,1.20283189,109550.0,109540.0,0.36346648]
["bitfinex-derivatives","BTCF0:USTF0",1748338069054,1.20283189,109550.0,109540.0,0.33326648]
["bitfinex-derivatives","BTCF0:USTF0",1748338069249,1.20283189,109550.0,109540.0,0.33111612]
["bitfinex-derivatives","BTCF0:USTF0",1748338070556,1.20283189,109550.0,109540.0,0.29841612]
["bitfinex-derivatives","BTCF0:USTF0",1748338071457,1.21635985,109550.0,109540.0,0.29841612]
["bitfinex-derivatives","BTCF0:USTF0",1748338071857,1.21635985,109550.0,109540.0,0.29741612]
["bitfinex-derivatives","BTCF0:USTF0",1748338072056,1.21435985,109550.0,109540.0,0.29641612]
["bitfinex-derivatives","BTCF0:USTF0",1748338072349,1.21635985,109550.0,109540.0,0.32811612]
["bitfinex-derivatives","BTCF0:USTF0",1748338072552,0.85555985,109550.0,109540.0,0.68891612]
["bitfinex-derivatives","BTCF0:USTF0",1748338072746,0.85555985,109550.0,109540.0,0.32811612]
["bitfinex-derivatives","BTCF0:USTF0",1748338072943,0.73963498,109550.0,109540.0,0.32811612]
["bitfinex-derivatives","BTCF0:USTF0",1748338073245,0.85555985,109550.0,109540.0,0.32811612]
["bitfinex-derivatives","BTCF0:USTF0",1748338073452,1.21635985,109550.0,109540.0,0.32811612]
["bitfinex-derivatives","BTCF0:USTF0",1748338075562,1.21635985,109550.0,109540.0,0.1505752]
["bitfinex-derivatives","BTCF0:USTF0",1748338075750,1.21635985,109550.0,109540.0,0.03811612]
["bitfinex-derivatives","BTCF0:USTF0",1748338076053,1.21635985,109550.0,109540.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1748338077655,1.21635985,109550.0,109540.0,0.36026648]
["bitfinex-derivatives","BTCF0:USTF0",1748338077877,0.84203189,109550.0,109540.0,0.36026648]
["bitfinex-derivatives","BTCF0:USTF0",1748338078056,0.84203189,109550.0,109540.0,0.52456929]
["bitfinex-derivatives","BTCF0:USTF0",1748338079155,1.20283189,109550.0,109540.0,0.52456929]
["bitfinex-derivatives","BTCF0:USTF0",1748338080161,1.08690702,109550.0,109540.0,0.52456929]
["bitfinex-derivatives","BTCF0:USTF0",1748338080347,1.20283189,109550.0,109540.0,0.52456929]
["bitfinex-derivatives","BTCF0:USTF0",1748338080855,1.21621981,109550.0,109540.0,0.52456929]
["bitfinex-derivatives","BTCF0:USTF0",1748338081049,1.21621981,109550.0,109540.0,0.36026648]
["bitfinex-derivatives","BTCF0:USTF0",1748338082947,0.85541981,109550.0,109540.0,0.72106648]
["bitfinex-derivatives","BTCF0:USTF0",1748338083153,0.85541981,109550.0,109540.0,0.36026648]
["bitfinex-derivatives","BTCF0:USTF0",1748338083454,1.21621981,109550.0,109540.0,0.42366648]
["bitfinex-derivatives","BTCF0:USTF0",1748338084363,1.20283189,109550.0,109540.0,0.42366648]
["bitfinex-derivatives","BTCF0:USTF0",1748338085467,1.20283189,109550.0,109540.0,0.36026648]
["bitfinex-derivatives","BTCF0:USTF0",1748338086762,1.20271189,109550.0,109540.0,0.36026648]
["bitfinex-derivatives","BTCF0:USTF0",1748338087754,1.08678702,109550.0,109540.0,0.36026648]
["bitfinex-derivatives","BTCF0:USTF0",1748338088064,1.20271189,109550.0,109540.0,0.36026648]
["bitfinex-derivatives","BTCF0:USTF0",1748338088363,0.84191189,109550.0,109540.0,0.54277828]
["bitfinex-derivatives","BTCF0:USTF0",1748338088564,0.84191189,109550.0,109540.0,0.42236648]
["bitfinex-derivatives","BTCF0:USTF0",1748338088757,0.84203189,109550.0,109540.0,0.42236648]
["bitfinex-derivatives","BTCF0:USTF0",1748338090464,0.84203189,109550.0,109540.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1748338091065,1.20283189,109550.0,109540.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1748338093367,0.84203189,109550.0,109540.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1748338093569,0.84203189,109550.0,109540.0,0.5963118]
["bitfinex-derivatives","BTCF0:USTF0",1748338093756,0.72610702,109550.0,109540.0,0.5963118]
["bitfinex-derivatives","BTCF0:USTF0",1748338093956,0.84203189,109550.0,109540.0,0.5963118]
["bitfinex-derivatives","BTCF0:USTF0",1748338094669,0.84203189,109550.0,109540.0,0.42236648]
["bitfinex-derivatives","BTCF0:USTF0",1748338097567,0.72610702,109550.0,109540.0,0.42236648]
["bitfinex-derivatives","BTCF0:USTF0",1748338097873,0.84203189,109550.0,109540.0,0.42236648]
["bitfinex-derivatives","BTCF0:USTF0",1748338098672,0.81133189,109550.0,109540.0,0.96567828]
["bitfinex-derivatives","BTCF0:USTF0",1748338098866,0.81121189,109550.0,109540.0,0.96567828]
["bitfinex-derivatives","BTCF0:USTF0",1748338099067,0.81133189,109550.0,109540.0,0.96567828]
["bitfinex-derivatives","BTCF0:USTF0",1748338099268,0.81121189,109550.0,109540.0,1.12997382]
["bitfinex-derivatives","BTCF0:USTF0",1748338099468,0.81133189,109550.0,109540.0,1.12997382]
["bitfinex-derivatives","BTCF0:USTF0",1748338100879,0.81133189,109550.0,109540.0,0.96567828]
["bitfinex-derivatives","BTCF0:USTF0",1748338103676,0.40053189,109550.0,109540.0,0.96567828]
["bitfinex-derivatives","BTCF0:USTF0",1748338103879,0.33693189,109550.0,109540.0,0.96567828]
["bitfinex-derivatives","BTCF0:USTF0",1748338104069,0.74773189,109550.0,109540.0,0.96567828]
["bitfinex-derivatives","BTCF0:USTF0",1748338104269,0.74761189,109550.0,109540.0,0.96567828]
["bitfinex-derivatives","BTCF0:USTF0",1748338104466,0.74773189,109550.0,109540.0,0.96567828]
["bitfinex-derivatives","BTCF0:USTF0",1748338105067,0.77883189,109550.0,109540.0,0.96567828]
["bitfinex-derivatives","BTCF0:USTF0",1748338105373,0.77883189,109550.0,109540.0,0.60487828]
["bitfinex-derivatives","BTCF0:USTF0",1748338106874,0.66290702,109550.0,109540.0,1.08160315]
["bitfinex-derivatives","BTCF0:USTF0",1748338107175,0.36803189,109550.0,109540.0,0.96567828]
["bitfinex-derivatives","BTCF0:USTF0",1748338107374,0.63180702,109550.0,109540.0,1.08160315]
["bitfinex-derivatives","BTCF0:USTF0",1748338107677,0.63168702,109550.0,109540.0,1.08160315]
["bitfinex-derivatives","BTCF0:USTF0",1748338108073,0.63180702,109550.0,109540.0,1.08160315]
["bitfinex-derivatives","BTCF0:USTF0",1748338111273,0.22100702,109550.0,109540.0,1.08160315]
["bitfinex-derivatives","BTCF0:USTF0",1748338111471,0.63180702,109550.0,109540.0,1.08160315]
["bitfinex-derivatives","BTCF0:USTF0",1748338111879,0.63168702,109550.0,109540.0,1.08160315]
["bitfinex-derivatives","BTCF0:USTF0",1748338112074,0.63180702,109550.0,109540.0,1.08160315]
["bitfinex-derivatives","BTCF0:USTF0",1748338112774,0.63180702,109550.0,109540.0,1.08202798]
["bitfinex-derivatives","BTCF0:USTF0",1748338113283,0.22100702,109550.0,109540.0,1.53810798]
["bitfinex-derivatives","BTCF0:USTF0",1748338114373,0.03851182,109550.0,109540.0,1.53810798]
["bitfinex-derivatives","BTCF0:USTF0",1748338114678,0.22100682,109550.0,109540.0,1.53810798]
["bitfinex-derivatives","BTCF0:USTF0",1748338114980,0.22088682,109550.0,109540.0,1.53810798]
["bitfinex-derivatives","BTCF0:USTF0",1748338115281,0.22100682,109550.0,109540.0,1.53810798]
["bitfinex-derivatives","BTCF0:USTF0",1748338115479,0.22100682,109550.0,109540.0,1.54667565]
["bitfinex-derivatives","BTCF0:USTF0",1748338116985,0.03651182,109550.0,109540.0,1.54567565]
["bitfinex-derivatives","BTCF0:USTF0",1748338117184,0.03751182,109550.0,109540.0,1.53810798]
["bitfinex-derivatives","BTCF0:USTF0",1748338117379,0.03751182,109550.0,109540.0,1.72110798]
["bitfinex-derivatives","BTCF0:USTF0",1748338117380,0.03739182,109550.0,109540.0,1.72110798]
["bitfinex-derivatives","BTCF0:USTF0",1748338117586,0.03212,109550.0,109540.0,1.72210798]
["bitfinex-derivatives","BTCF0:USTF0",1748338118184,0.03212,109550.0,109540.0,1.60618311]
["bitfinex-derivatives","BTCF0:USTF0",1748338118382,0.18261528,109560.0,109550.0,0.1824951]
["bitfinex-derivatives","BTCF0:USTF0",1748338118591,0.18261528,109560.0,109550.0,1.09181997]
["bitfinex-derivatives","BTCF0:USTF0",1748338119478,0.18273528,109560.0,109550.0,1.10037938]
["bitfinex-derivatives","BTCF0:USTF0",1748338119784,0.18473528,109560.0,109550.0,0.91888428]
["bitfinex-derivatives","BTCF0:USTF0",1748338119981,0.18473528,109560.0,109550.0,1.5249424]
["bitfinex-derivatives","BTCF0:USTF0",1748338120280,0.18373528,109560.0,109550.0,1.5249424]
["bitfinex-derivatives","BTCF0:USTF0",1748338120683,0.18473528,109560.0,109550.0,1.5259424]
["bitfinex-derivatives","BTCF0:USTF0",1748338121485,0.18473528,109560.0,109550.0,1.39721451]
["bitfinex-derivatives","BTCF0:USTF0",1748338121688,0.18473528,109560.0,109550.0,1.5259424]
["bitfinex-derivatives","BTCF0:USTF0",1748338121887,0.18461528,109560.0,109550.0,1.5259424]
["bitfinex-derivatives","BTCF0:USTF0",1748338122186,0.18473528,109560.0,109550.0,1.5259424]
["bitfinex-derivatives","BTCF0:USTF0",1748338122577,0.00225688,109560.0,109550.0,1.5259424]
["bitfinex-derivatives","BTCF0:USTF0",1748338122876,0.00213688,109560.0,109550.0,1.5259424]
["bitfinex-derivatives","BTCF0:USTF0",1748338123071,0.18473528,109560.0,109550.0,1.5259424]
["bitfinex-derivatives","BTCF0:USTF0",1748338123477,0.00225688,109560.0,109550.0,1.7089424]
["bitfinex-derivatives","BTCF0:USTF0",1748338124283,0.00225688,109560.0,109550.0,2.0697424]
["bitfinex-derivatives","BTCF0:USTF0",1748338125492,0.18473528,109560.0,109550.0,2.0697424]
["bitfinex-derivatives","BTCF0:USTF0",1748338128489,0.18473528,109560.0,109550.0,1.6589824]
["bitfinex-derivatives","BTCF0:USTF0",1748338129489,0.18473528,109560.0,109550.0,1.53025451]
["bitfinex-derivatives","BTCF0:USTF0",1748338129796,0.18473528,109560.0,109550.0,1.6589824]
["bitfinex-derivatives","BTCF0:USTF0",1748338130782,0.18473528,109560.0,109550.0,2.5217824]
["bitfinex-derivatives","BTCF0:USTF0",1748338131190,0.18473528,109560.0,109550.0,2.39305451]
["bitfinex-derivatives","BTCF0:USTF0",1748338131784,0.18473528,109560.0,109550.0,1.53025451]
["bitfinex-derivatives","BTCF0:USTF0",1748338131983,0.28093528,109560.0,109550.0,1.98233451]
["bitfinex-derivatives","BTCF0:USTF0",1748338132292,0.28093528,109560.0,109550.0,1.62153451]
["bitfinex-derivatives","BTCF0:USTF0",1748338132690,0.28093528,109560.0,109550.0,1.26073451]
["bitfinex-derivatives","BTCF0:USTF0",1748338133890,1.18118317,109560.0,109550.0,0.56465941]
["bitfinex-derivatives","BTCF0:USTF0",1748338134284,1.18118317,109560.0,109550.0,0.53355941]
["bitfinex-derivatives","BTCF0:USTF0",1748338134285,0.77046317,109560.0,109550.0,0.53355941]
["bitfinex-derivatives","BTCF0:USTF0",1748338134482,1.18118317,109560.0,109550.0,0.53355941]
["bitfinex-derivatives","BTCF0:USTF0",1748338135193,1.05245528,109560.0,109550.0,0.35055941]
["bitfinex-derivatives","BTCF0:USTF0",1748338135389,1.05245528,109560.0,109550.0,0.34840633]
["bitfinex-derivatives","BTCF0:USTF0",1748338135589,1.18118317,109560.0,109550.0,0.34840633]
["bitfinex-derivatives","BTCF0:USTF0",1748338137590,1.18118317,109560.0,109550.0,0.34740633]
["bitfinex-derivatives","BTCF0:USTF0",1748338137798,1.18218317,109560.0,109550.0,0.34840633]
["bitfinex-derivatives","BTCF0:USTF0",1748338138889,1.05345528,109560.0,109550.0,0.34840633]
["bitfinex-derivatives","BTCF0:USTF0",1748338139094,1.18218317,109560.0,109550.0,0.34840633]
["bitfinex-derivatives","BTCF0:USTF0",1748338146200,1.18218317,109560.0,109550.0,0.00840633]
["bitfinex-derivatives","BTCF0:USTF0",1748338146201,1.63426317,109560.0,109550.0,0.00840633]
["bitfinex-derivatives","BTCF0:USTF0",1748338146397,1.63426317,109560.0,109550.0,0.13840633]
["bitfinex-derivatives","BTCF0:USTF0",1748338147402,1.63426317,109560.0,109550.0,0.13520059]
["bitfinex-derivatives","BTCF0:USTF0",1748338148193,2.00506317,109560.0,109550.0,0.13520059]
["bitfinex-derivatives","BTCF0:USTF0",1748338152208,1.99945499,109560.0,109550.0,0.13520059]
["bitfinex-derivatives","BTCF0:USTF0",1748338154216,0.28181528,109560.0,109550.0,0.13520059]
["bitfinex-derivatives","BTCF0:USTF0",1748338154420,1.26222317,109560.0,109550.0,0.32520059]
["bitfinex-derivatives","BTCF0:USTF0",1748338154714,1.62314317,109560.0,109550.0,0.35710059]
["bitfinex-derivatives","BTCF0:USTF0",1748338154919,1.62314317,109560.0,109550.0,0.36137042]
["bitfinex-derivatives","BTCF0:USTF0",1748338156227,1.62314317,109560.0,109550.0,0.35710059]
["bitfinex-derivatives","BTCF0:USTF0",1748338157217,1.62314317,109560.0,109550.0,0.38900059]
["bitfinex-derivatives","BTCF0:USTF0",1748338157713,1.62314317,109560.0,109550.0,0.42080059]
["bitfinex-derivatives","BTCF0:USTF0",1748338159515,0.85154317,109560.0,109550.0,0.42080059]
["bitfinex-derivatives","BTCF0:USTF0",1748338159724,1.26234317,109560.0,109550.0,0.42080059]
["bitfinex-derivatives","BTCF0:USTF0",1748338160225,1.62314317,109560.0,109550.0,0.42080059]
["bitfinex-derivatives","BTCF0:USTF0",1748338160934,1.49441528,109560.0,109550.0,0.42186983]
["bitfinex-derivatives","BTCF0:USTF0",1748338161428,1.62314317,109560.0,109550.0,0.42186983]
["bitfinex-derivatives","BTCF0:USTF0",1748338162831,1.59094317,109560.0,109550.0,0.42186983]
["bitfinex-derivatives","BTCF0:USTF0",1748338164134,1.59094317,109560.0,109550.0,0.42827616]
["bitfinex-derivatives","BTCF0:USTF0",1748338165134,0.81934317,109560.0,109550.0,0.42400633]
["bitfinex-derivatives","BTCF0:USTF0",1748338165336,1.03729528,109560.0,109550.0,0.60650133]
["bitfinex-derivatives","BTCF0:USTF0",1748338166138,1.03741528,109560.0,109550.0,0.60650133]
["bitfinex-derivatives","BTCF0:USTF0",1748338167335,1.03741528,109560.0,109550.0,0.42400633]
["bitfinex-derivatives","BTCF0:USTF0",1748338167533,1.55884317,109560.0,109550.0,0.42400633]
["bitfinex-derivatives","BTCF0:USTF0",1748338170041,1.19804317,109560.0,109550.0,0.42400633]
["bitfinex-derivatives","BTCF0:USTF0",1748338170337,1.19804317,109560.0,109550.0,0.96730143]
["bitfinex-derivatives","BTCF0:USTF0",1748338170538,0.59653528,109560.0,109550.0,0.60650143]
["bitfinex-derivatives","BTCF0:USTF0",1748338170841,0.59641528,109560.0,109550.0,0.60650143]
["bitfinex-derivatives","BTCF0:USTF0",1748338171143,0.59653528,109560.0,109550.0,0.60650143]
["bitfinex-derivatives","BTCF0:USTF0",1748338171334,0.18573528,109560.0,109550.0,0.60650143]
["bitfinex-derivatives","BTCF0:USTF0",1748338171537,0.59653528,109560.0,109550.0,0.60650143]
["bitfinex-derivatives","BTCF0:USTF0",1748338172445,0.59653528,109560.0,109550.0,0.6000951]
["bitfinex-derivatives","BTCF0:USTF0",1748338175031,0.72526317,109560.0,109550.0,0.6000951]
["bitfinex-derivatives","BTCF0:USTF0",1748338175536,0.75786317,109560.0,109550.0,0.6000951]
["bitfinex-derivatives","BTCF0:USTF0",1748338175938,1.11866317,109560.0,109550.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1748338176147,1.22046317,109560.0,109550.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1748338176341,1.18046317,109560.0,109550.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1748338176636,1.18046317,109560.0,109550.0,0.3645901]
["bitfinex-derivatives","BTCF0:USTF0",1748338177845,1.18046317,109560.0,109550.0,0.35817462]
["bitfinex-derivatives","BTCF0:USTF0",1748338180342,1.18042317,109560.0,109550.0,0.35817462]
["bitfinex-derivatives","BTCF0:USTF0",1748338180647,0.69089528,109560.0,109550.0,0.35817462]
["bitfinex-derivatives","BTCF0:USTF0",1748338180838,0.40874317,109560.0,109550.0,0.4285901]
["bitfinex-derivatives","BTCF0:USTF0",1748338181038,1.62130317,109560.0,109550.0,0.4285901]
["bitfinex-derivatives","BTCF0:USTF0",1748338181246,1.62118317,109560.0,109550.0,0.4285901]
["bitfinex-derivatives","BTCF0:USTF0",1748338182047,1.62130317,109560.0,109550.0,0.4285901]
["bitfinex-derivatives","BTCF0:USTF0",1748338182348,1.62130317,109560.0,109550.0,0.42431548]
["bitfinex-derivatives","BTCF0:USTF0",1748338185955,1.26054317,109560.0,109550.0,0.42431548]
["bitfinex-derivatives","BTCF0:USTF0",1748338186852,1.62134317,109560.0,109550.0,0.42431548]
["bitfinex-derivatives","BTCF0:USTF0",1748338187247,1.21054317,109560.0,109550.0,0.60681058]
["bitfinex-derivatives","BTCF0:USTF0",1748338187448,1.46141528,109560.0,109550.0,0.42431548]
["bitfinex-derivatives","BTCF0:USTF0",1748338187649,1.59014317,109560.0,109550.0,0.42431548]
["bitfinex-derivatives","BTCF0:USTF0",1748338188154,1.59014317,109560.0,109550.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1748338188353,1.62134317,109560.0,109550.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1748338191051,1.26054317,109560.0,109550.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1748338191354,1.62134317,109560.0,109550.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1748338196159,1.26050317,109560.0,109550.0,0.58218794]
["bitfinex-derivatives","BTCF0:USTF0",1748338197161,1.62130317,109560.0,109550.0,0.40638912]
["bitfinex-derivatives","BTCF0:USTF0",1748338197459,1.62130317,109560.0,109550.0,0.60874735]
["bitfinex-derivatives","BTCF0:USTF0",1748338199362,1.62130317,109560.0,109550.0,0.44445941]
["bitfinex-derivatives","BTCF0:USTF0",1748338199564,1.62130317,109560.0,109550.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1748338200367,1.49257528,109560.0,109550.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1748338200565,0.72101528,109560.0,109550.0,0.6183951]
["bitfinex-derivatives","BTCF0:USTF0",1748338200759,0.24881528,109560.0,109550.0,0.6183951]
["bitfinex-derivatives","BTCF0:USTF0",1748338200956,0.65969528,109560.0,109550.0,0.6183951]
["bitfinex-derivatives","BTCF0:USTF0",1748338203860,0.24893528,109560.0,109550.0,0.6183951]
["bitfinex-derivatives","BTCF0:USTF0",1748338204056,0.78842317,109560.0,109550.0,0.6183951]
["bitfinex-derivatives","BTCF0:USTF0",1748338204256,0.78842317,109560.0,109550.0,0.62695451]
["bitfinex-derivatives","BTCF0:USTF0",1748338205560,0.78842317,109560.0,109550.0,0.6183951]
["bitfinex-derivatives","BTCF0:USTF0",1748338205767,0.78842317,109560.0,109550.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1748338205768,1.14922317,109560.0,109550.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1748338205968,1.18162317,109560.0,109550.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1748338206357,0.82082317,109560.0,109550.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1748338206555,0.82082317,109560.0,109550.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1748338206759,0.82082317,109560.0,109550.0,0.18282918]
["bitfinex-derivatives","BTCF0:USTF0",1748338207367,1.18162317,109560.0,109550.0,0.18282918]
["bitfinex-derivatives","BTCF0:USTF0",1748338207868,1.18162317,109560.0,109550.0,0.21312918]
["bitfinex-derivatives","BTCF0:USTF0",1748338208470,1.18162317,109560.0,109550.0,0.24382918]
["bitfinex-derivatives","BTCF0:USTF0",1748338209872,1.18162317,109560.0,109550.0,0.27452918]
["bitfinex-derivatives","BTCF0:USTF0",1748338210173,1.18162317,109560.0,109550.0,0.28308859]
["bitfinex-derivatives","BTCF0:USTF0",1748338213271,0.77086317,109560.0,109550.0,0.28308859]
["bitfinex-derivatives","BTCF0:USTF0",1748338213471,1.18162317,109560.0,109550.0,0.28308859]
["bitfinex-derivatives","BTCF0:USTF0",1748338214171,1.05289528,109560.0,109550.0,0.46558349]
["bitfinex-derivatives","BTCF0:USTF0",1748338214372,1.05289528,109560.0,109550.0,0.28308859]
["bitfinex-derivatives","BTCF0:USTF0",1748338214772,1.18162317,109560.0,109550.0,0.28308859]
["bitfinex-derivatives","BTCF0:USTF0",1748338215970,0.73846317,109560.0,109550.0,0.46558349]
["bitfinex-derivatives","BTCF0:USTF0",1748338216177,1.02049528,109560.0,109550.0,0.46558349]
["bitfinex-derivatives","BTCF0:USTF0",1748338216467,0.24881528,109560.0,109550.0,0.46558349]
["bitfinex-derivatives","BTCF0:USTF0",1748338216677,0.65957528,109560.0,109550.0,0.46558349]
["bitfinex-derivatives","BTCF0:USTF0",1748338217468,0.65969528,109560.0,109550.0,0.46558349]
["bitfinex-derivatives","BTCF0:USTF0",1748338218172,0.65869528,109560.0,109550.0,0.46658349]
["bitfinex-derivatives","BTCF0:USTF0",1748338218672,0.65869528,109560.0,109550.0,0.46758349]
["bitfinex-derivatives","BTCF0:USTF0",1748338220576,0.78742317,109560.0,109550.0,0.46758349]
["bitfinex-derivatives","BTCF0:USTF0",1748338221976,0.78742317,109560.0,109550.0,0.45902408]
["bitfinex-derivatives","BTCF0:USTF0",1748338224877,0.81852317,109560.0,109550.0,0.45902408]
["bitfinex-derivatives","BTCF0:USTF0",1748338226571,0.40776317,109560.0,109550.0,0.45902408]
["bitfinex-derivatives","BTCF0:USTF0",1748338226767,0.81852317,109560.0,109550.0,0.45902408]
["bitfinex-derivatives","BTCF0:USTF0",1748338227178,0.81852317,109560.0,109550.0,0.42872408]
["bitfinex-derivatives","BTCF0:USTF0",1748338227377,1.17932317,109560.0,109550.0,0.39802408]
["bitfinex-derivatives","BTCF0:USTF0",1748338227580,0.81852317,109560.0,109550.0,0.39802408]
["bitfinex-derivatives","BTCF0:USTF0",1748338227974,0.81852317,109560.0,109550.0,0.21552918]
["bitfinex-derivatives","BTCF0:USTF0",1748338228169,0.81852317,109560.0,109550.0,0.39802408]
["bitfinex-derivatives","BTCF0:USTF0",1748338228368,1.17932317,109560.0,109550.0,0.24672918]
["bitfinex-derivatives","BTCF0:USTF0",1748338229173,1.17932317,109560.0,109550.0,0.41101316]
["bitfinex-derivatives","BTCF0:USTF0",1748338229368,1.17932317,109560.0,109550.0,0.62660806]
["bitfinex-derivatives","BTCF0:USTF0",1748338229774,1.17932317,109560.0,109550.0,0.63516747]
["bitfinex-derivatives","BTCF0:USTF0",1748338230278,1.05059528,109560.0,109550.0,0.63516747]
["bitfinex-derivatives","BTCF0:USTF0",1748338230573,1.17932317,109560.0,109550.0,0.63516747]
["bitfinex-derivatives","BTCF0:USTF0",1748338231869,0.92162552,109560.0,109550.0,0.63516747]
["bitfinex-derivatives","BTCF0:USTF0",1748338233380,1.28242552,109560.0,109550.0,0.45267257]
["bitfinex-derivatives","BTCF0:USTF0",1748338235883,1.28242552,109560.0,109550.0,0.63517257]
["bitfinex-derivatives","BTCF0:USTF0",1748338236182,1.28242552,109560.0,109550.0,0.45267257]
["bitfinex-derivatives","BTCF0:USTF0",1748338236382,1.05059528,109560.0,109550.0,0.63517167]
["bitfinex-derivatives","BTCF0:USTF0",1748338236583,1.28242552,109560.0,109550.0,0.63517167]
["bitfinex-derivatives","BTCF0:USTF0",1748338236782,1.28242552,109560.0,109550.0,0.45267257]
["bitfinex-derivatives","BTCF0:USTF0",1748338237088,0.92162552,109560.0,109550.0,0.63516977]
["bitfinex-derivatives","BTCF0:USTF0",1748338237284,1.28242552,109560.0,109550.0,0.63516977]
["bitfinex-derivatives","BTCF0:USTF0",1748338237486,1.28242552,109560.0,109550.0,0.64516977]
["bitfinex-derivatives","BTCF0:USTF0",1748338238194,1.05059528,109560.0,109550.0,0.64516977]
["bitfinex-derivatives","BTCF0:USTF0",1748338238577,1.1665104,109560.0,109550.0,0.64516977]
["bitfinex-derivatives","BTCF0:USTF0",1748338238778,1.05059528,109560.0,109550.0,0.64516977]
["bitfinex-derivatives","BTCF0:USTF0",1748338238985,1.1665104,109560.0,109550.0,0.64516977]
["bitfinex-derivatives","BTCF0:USTF0",1748338240685,0.8057104,109560.0,109550.0,0.64516977]
["bitfinex-derivatives","BTCF0:USTF0",1748338242194,0.3949504,109560.0,109550.0,0.64516977]
["bitfinex-derivatives","BTCF0:USTF0",1748338242385,0.7746104,109560.0,109550.0,0.64516977]
["bitfinex-derivatives","BTCF0:USTF0",1748338242781,0.7744904,109560.0,109550.0,0.64516977]
["bitfinex-derivatives","BTCF0:USTF0",1748338243092,0.7746104,109560.0,109550.0,0.64516977]
["bitfinex-derivatives","BTCF0:USTF0",1748338244890,0.21733528,109560.0,109550.0,0.64516977]
["bitfinex-derivatives","BTCF0:USTF0",1748338245088,0.00225688,109560.0,109550.0,1.04888091]
["bitfinex-derivatives","BTCF0:USTF0",1748338245294,0.18461508,109560.0,109550.0,1.04888091]
["bitfinex-derivatives","BTCF0:USTF0",1748338245889,0.18461508,109560.0,109550.0,0.93296579]
["bitfinex-derivatives","BTCF0:USTF0",1748338246194,0.18461508,109560.0,109550.0,0.92440638]
["bitfinex-derivatives","BTCF0:USTF0",1748338246497,0.18473508,109560.0,109550.0,0.92440638]
["bitfinex-derivatives","BTCF0:USTF0",1748338248106,0.18473508,109560.0,109550.0,0.93354896]
["bitfinex-derivatives","BTCF0:USTF0",1748338250705,0.18473508,109560.0,109550.0,0.84226896]
["bitfinex-derivatives","BTCF0:USTF0",1748338250911,0.18473508,109560.0,109550.0,0.85299492]
["bitfinex-derivatives","BTCF0:USTF0",1748338253910,0.18473508,109560.0,109550.0,0.49219492]
["bitfinex-derivatives","BTCF0:USTF0",1748338254208,0.18473508,109560.0,109550.0,0.85299492]
["bitfinex-derivatives","BTCF0:USTF0",1748338255512,0.18473508,109560.0,109550.0,1.01725495]
["bitfinex-derivatives","BTCF0:USTF0",1748338256415,0.18473508,109560.0,109550.0,1.00652899]
["bitfinex-derivatives","BTCF0:USTF0",1748338257013,0.18473508,109560.0,109550.0,0.84226896]
["bitfinex-derivatives","BTCF0:USTF0",1748338257614,0.21793508,109560.0,109550.0,0.84226896]
["bitfinex-derivatives","BTCF0:USTF0",1748338260315,0.21793508,109560.0,109550.0,0.85595896]
["bitfinex-derivatives","BTCF0:USTF0",1748338261816,0.21793508,109560.0,109550.0,0.87741896]
["bitfinex-derivatives","BTCF0:USTF0",1748338264015,0.24883508,109560.0,109550.0,0.87741896]
["bitfinex-derivatives","BTCF0:USTF0",1748338265920,0.24883508,109560.0,109550.0,0.72991829]
["bitfinex-derivatives","BTCF0:USTF0",1748338266116,0.24883508,109560.0,109550.0,0.99458978]
["bitfinex-derivatives","BTCF0:USTF0",1748338266310,0.24883508,109560.0,109550.0,0.9854472]
["bitfinex-derivatives","BTCF0:USTF0",1748338267917,0.24883508,109560.0,109550.0,1.10132482]
["bitfinex-derivatives","BTCF0:USTF0",1748338268420,0.24883508,109560.0,109550.0,1.26558475]
["bitfinex-derivatives","BTCF0:USTF0",1748338269018,0.24883508,109560.0,109550.0,1.27631071]
["bitfinex-derivatives","BTCF0:USTF0",1748338269316,0.24883508,109560.0,109550.0,0.97793589]
["bitfinex-derivatives","BTCF0:USTF0",1748338269521,0.51229032,109560.0,109550.0,0.52213589]
["bitfinex-derivatives","BTCF0:USTF0",1748338269720,0.51229032,109560.0,109550.0,0.70463129]
["bitfinex-derivatives","BTCF0:USTF0",1748338269914,0.3964127,109560.0,109550.0,0.5491798]
["bitfinex-derivatives","BTCF0:USTF0",1748338270111,0.7572127,109560.0,109550.0,0.5491798]
["bitfinex-derivatives","BTCF0:USTF0",1748338270316,0.76160452,109560.0,109550.0,0.5491798]
["bitfinex-derivatives","BTCF0:USTF0",1748338271125,0.76160452,109560.0,109550.0,0.53845384]
["bitfinex-derivatives","BTCF0:USTF0",1748338271324,0.7572127,109560.0,109550.0,0.53845384]
["bitfinex-derivatives","BTCF0:USTF0",1748338273526,1.1678927,109560.0,109550.0,0.53845384]
["bitfinex-derivatives","BTCF0:USTF0",1748338275427,1.1698927,109560.0,109550.0,0.53745384]
["bitfinex-derivatives","BTCF0:USTF0",1748338276726,1.1697727,109560.0,109550.0,0.53745384]
["bitfinex-derivatives","BTCF0:USTF0",1748338277826,1.1697727,109560.0,109550.0,0.56855384]
["bitfinex-derivatives","BTCF0:USTF0",1748338279231,0.8089727,109560.0,109550.0,0.56855384]
["bitfinex-derivatives","BTCF0:USTF0",1748338279432,1.1697727,109560.0,109550.0,0.56855384]
["bitfinex-derivatives","BTCF0:USTF0",1748338280828,0.8089727,109560.0,109550.0,0.56855384]
["bitfinex-derivatives","BTCF0:USTF0",1748338281029,1.1697727,109560.0,109550.0,0.73281377]
["bitfinex-derivatives","BTCF0:USTF0",1748338282231,0.8089727,109560.0,109550.0,0.73281377]
["bitfinex-derivatives","BTCF0:USTF0",1748338282433,1.1697727,109560.0,109550.0,0.73281377]
["bitfinex-derivatives","BTCF0:USTF0",1748338287636,1.1697727,109560.0,109550.0,0.70171377]
["bitfinex-derivatives","BTCF0:USTF0",1748338289032,1.64645032,109560.0,109550.0,0.51921837]
["bitfinex-derivatives","BTCF0:USTF0",1748338290138,1.64645032,109560.0,109550.0,0.51701088]
["bitfinex-derivatives","BTCF0:USTF0",1748338290340,1.64645032,109560.0,109550.0,0.35275095]
["bitfinex-derivatives","BTCF0:USTF0",1748338290741,1.65084214,109560.0,109550.0,0.35275095]
["bitfinex-derivatives","BTCF0:USTF0",1748338291742,1.28565032,109560.0,109550.0,0.35275095]
["bitfinex-derivatives","BTCF0:USTF0",1748338292643,0.92493032,109560.0,109550.0,0.35275095]
["bitfinex-derivatives","BTCF0:USTF0",1748338292840,1.28573032,109560.0,109550.0,0.35275095]
["bitfinex-derivatives","BTCF0:USTF0",1748338293041,0.92493032,109560.0,109550.0,0.35275095]
["bitfinex-derivatives","BTCF0:USTF0",1748338293539,1.28573032,109560.0,109550.0,0.35275095]
["bitfinex-derivatives","BTCF0:USTF0",1748338294944,1.29012214,109560.0,109550.0,0.35275095]
["bitfinex-derivatives","BTCF0:USTF0",1748338295946,1.28573032,109560.0,109550.0,0.35275095]
["bitfinex-derivatives","BTCF0:USTF0",1748338296848,1.29012214,109560.0,109550.0,0.35275095]
["bitfinex-derivatives","BTCF0:USTF0",1748338297649,0.51856214,109560.0,109550.0,0.35275095]
["bitfinex-derivatives","BTCF0:USTF0",1748338297843,0.92932214,109560.0,109550.0,0.35275095]
["bitfinex-derivatives","BTCF0:USTF0",1748338298851,1.28573032,109560.0,109550.0,0.38545095]
["bitfinex-derivatives","BTCF0:USTF0",1748338300951,1.05397508,109560.0,109550.0,0.38545095]
["bitfinex-derivatives","BTCF0:USTF0",1748338301155,0.7590927,109560.0,109550.0,0.56794635]
["bitfinex-derivatives","BTCF0:USTF0",1748338301353,0.3665927,109560.0,109550.0,0.63134635]
["bitfinex-derivatives","BTCF0:USTF0",1748338301554,0.7773527,109560.0,109550.0,0.63134635]
["bitfinex-derivatives","BTCF0:USTF0",1748338301756,0.7774727,109560.0,109550.0,0.63134635]
["bitfinex-derivatives","BTCF0:USTF0",1748338302556,0.7774727,109560.0,109550.0,0.63355384]
["bitfinex-derivatives","BTCF0:USTF0",1748338302855,0.3667127,109560.0,109550.0,0.99435384]
["bitfinex-derivatives","BTCF0:USTF0",1748338303063,0.7774727,109560.0,109550.0,0.99435384]
["bitfinex-derivatives","BTCF0:USTF0",1748338303361,0.7773527,109560.0,109550.0,0.99435384]
["bitfinex-derivatives","BTCF0:USTF0",1748338303560,0.7774727,109560.0,109550.0,0.99435384]
["bitfinex-derivatives","BTCF0:USTF0",1748338306061,0.78186452,109560.0,109550.0,0.99435384]
["bitfinex-derivatives","BTCF0:USTF0",1748338306666,0.81456452,109560.0,109550.0,0.99435384]
["bitfinex-derivatives","BTCF0:USTF0",1748338307065,0.8101727,109560.0,109550.0,0.99435384]
["bitfinex-derivatives","BTCF0:USTF0",1748338309868,0.8101727,109560.0,109550.0,0.63355384]
["bitfinex-derivatives","BTCF0:USTF0",1748338312166,0.8101727,109560.0,109550.0,0.63355394]
["bitfinex-derivatives","BTCF0:USTF0",1748338312367,0.69429508,109560.0,109550.0,0.63355394]
["bitfinex-derivatives","BTCF0:USTF0",1748338312567,0.8101727,109560.0,109550.0,0.63355394]
["bitfinex-derivatives","BTCF0:USTF0",1748338312871,0.8101727,109560.0,109550.0,0.79783101]
["bitfinex-derivatives","BTCF0:USTF0",1748338314477,0.3994127,109560.0,109550.0,0.79783101]
["bitfinex-derivatives","BTCF0:USTF0",1748338314673,0.7774327,109560.0,109550.0,0.79783101]
["bitfinex-derivatives","BTCF0:USTF0",1748338315074,0.8106327,109560.0,109550.0,0.79783101]
["bitfinex-derivatives","BTCF0:USTF0",1748338318283,0.81502452,109560.0,109550.0,0.79783101]
["bitfinex-derivatives","BTCF0:USTF0",1748338322286,0.8106327,109560.0,109550.0,0.79783101]
["bitfinex-derivatives","BTCF0:USTF0",1748338322680,0.69475508,109560.0,109550.0,0.79783101]
["bitfinex-derivatives","BTCF0:USTF0",1748338322886,0.8106327,109560.0,109550.0,0.79783101]
["bitfinex-derivatives","BTCF0:USTF0",1748338323280,0.3999127,109560.0,109550.0,1.15863101]
["bitfinex-derivatives","BTCF0:USTF0",1748338323486,0.7774327,109560.0,109550.0,0.79783101]
["bitfinex-derivatives","BTCF0:USTF0",1748338323780,0.7773127,109560.0,109550.0,0.79783101]
["bitfinex-derivatives","BTCF0:USTF0",1748338323975,0.7774327,109560.0,109550.0,0.79783101]
["bitfinex-derivatives","BTCF0:USTF0",1748338324285,0.7464127,109560.0,109550.0,1.15863101]
["bitfinex-derivatives","BTCF0:USTF0",1748338324479,0.7465327,109560.0,109550.0,1.15863101]
["bitfinex-derivatives","BTCF0:USTF0",1748338324884,0.21993508,109560.0,109550.0,1.15863101]
["bitfinex-derivatives","BTCF0:USTF0",1748338325179,0.63065508,109560.0,109550.0,1.15863101]
["bitfinex-derivatives","BTCF0:USTF0",1748338325373,0.21981508,109560.0,109550.0,1.15863101]
["bitfinex-derivatives","BTCF0:USTF0",1748338325574,0.63065508,109560.0,109550.0,0.99435394]
["bitfinex-derivatives","BTCF0:USTF0",1748338325777,0.21993508,109560.0,109550.0,0.99435394]
["bitfinex-derivatives","BTCF0:USTF0",1748338325978,0.18673508,109560.0,109550.0,1.11023156]
["bitfinex-derivatives","BTCF0:USTF0",1748338326189,0.59733508,109560.0,109550.0,1.11023156]
["bitfinex-derivatives","BTCF0:USTF0",1748338326879,0.59733508,109560.0,109550.0,0.99435394]
["bitfinex-derivatives","BTCF0:USTF0",1748338327078,0.59745508,109560.0,109550.0,0.99435394]
["bitfinex-derivatives","BTCF0:USTF0",1748338327285,0.18673508,109560.0,109550.0,0.99435394]
["bitfinex-derivatives","BTCF0:USTF0",1748338327486,0.18673508,109560.0,109550.0,0.99627146]
["bitfinex-derivatives","BTCF0:USTF0",1748338327688,0.18673508,109560.0,109550.0,1.16054096]
["bitfinex-derivatives","BTCF0:USTF0",1748338328187,0.00425688,109560.0,109550.0,1.16054096]
["bitfinex-derivatives","BTCF0:USTF0",1748338328387,0.18673578,109560.0,109550.0,1.16054096]
["bitfinex-derivatives","BTCF0:USTF0",1748338330383,0.21773578,109560.0,109550.0,1.16054096]
["bitfinex-derivatives","BTCF0:USTF0",1748338330581,0.18673578,109560.0,109550.0,1.27641858]
["bitfinex-derivatives","BTCF0:USTF0",1748338331189,0.21773578,109560.0,109550.0,1.27641858]
["bitfinex-derivatives","BTCF0:USTF0",1748338332490,0.21773578,109560.0,109550.0,1.16054096]
["bitfinex-derivatives","BTCF0:USTF0",1748338337291,0.21773578,109560.0,109550.0,1.99470096]
["bitfinex-derivatives","BTCF0:USTF0",1748338339386,0.21773578,109560.0,109550.0,2.11057858]
["bitfinex-derivatives","BTCF0:USTF0",1748338343098,0.21773578,109560.0,109550.0,1.99470096]
["bitfinex-derivatives","BTCF0:USTF0",1748338343296,0.21773578,109560.0,109550.0,1.58398096]
["bitfinex-derivatives","BTCF0:USTF0",1748338347102,0.21773578,109560.0,109550.0,1.16054096]
["bitfinex-derivatives","BTCF0:USTF0",1748338347397,0.24983578,109560.0,109550.0,1.99330096]
["bitfinex-derivatives","BTCF0:USTF0",1748338351501,0.3657134,109560.0,109550.0,1.99330096]
["bitfinex-derivatives","BTCF0:USTF0",1748338351904,0.37010522,109560.0,109550.0,1.99330096]
["bitfinex-derivatives","BTCF0:USTF0",1748338352809,0.3657134,109560.0,109550.0,1.99330096]
["bitfinex-derivatives","BTCF0:USTF0",1748338353304,0.24983578,109560.0,109550.0,1.99330096]
["bitfinex-derivatives","BTCF0:USTF0",1748338353499,0.3657134,109560.0,109550.0,1.99330096]
["bitfinex-derivatives","BTCF0:USTF0",1748338353704,0.24983578,109560.0,109550.0,1.99330096]
["bitfinex-derivatives","BTCF0:USTF0",1748338353894,0.03525688,109560.0,109550.0,2.10917858]
["bitfinex-derivatives","BTCF0:USTF0",1748338354299,0.03513688,109560.0,109550.0,2.10917858]
["bitfinex-derivatives","BTCF0:USTF0",1748338354605,0.03525688,109560.0,109550.0,2.10917858]
["bitfinex-derivatives","BTCF0:USTF0",1748338354805,0.21773578,109560.0,109550.0,1.69849858]
["bitfinex-derivatives","BTCF0:USTF0",1748338355806,0.03525688,109560.0,109550.0,1.69849858]
["bitfinex-derivatives","BTCF0:USTF0",1748338356205,0.21773578,109560.0,109550.0,1.69849858]
["bitfinex-derivatives","BTCF0:USTF0",1748338356706,0.03525688,109560.0,109550.0,1.69849858]
["bitfinex-derivatives","BTCF0:USTF0",1748338357206,0.03513688,109560.0,109550.0,1.69849858]
["bitfinex-derivatives","BTCF0:USTF0",1748338357408,0.03525688,109560.0,109550.0,1.69849858]
["bitfinex-derivatives","BTCF0:USTF0",1748338358807,0.03525688,109560.0,109550.0,1.53422908]
["bitfinex-derivatives","BTCF0:USTF0",1748338360001,0.03525688,109560.0,109550.0,1.71722908]
["bitfinex-derivatives","BTCF0:USTF0",1748338360201,0.03525688,109560.0,109550.0,1.88148382]
["bitfinex-derivatives","BTCF0:USTF0",1748338362000,0.03525688,109560.0,109550.0,1.88587564]
["bitfinex-derivatives","BTCF0:USTF0",1748338364013,0.03525688,109560.0,109550.0,2.24667564]
["bitfinex-derivatives","BTCF0:USTF0",1748338365020,0.03525688,109560.0,109550.0,2.13079802]
["bitfinex-derivatives","BTCF0:USTF0",1748338365207,0.03525688,109560.0,109550.0,2.24667564]
["bitfinex-derivatives","BTCF0:USTF0",1748338366811,0.03525688,109560.0,109550.0,1.52507564]
["bitfinex-derivatives","BTCF0:USTF0",1748338367015,0.03525688,109560.0,109550.0,2.24667564]
["bitfinex-derivatives","BTCF0:USTF0",1748338367217,0.03525688,109560.0,109550.0,2.23594968]
["bitfinex-derivatives","BTCF0:USTF0",1748338368410,0.21773578,109560.0,109550.0,2.23594968]
["bitfinex-derivatives","BTCF0:USTF0",1748338370516,0.21773578,109560.0,109550.0,1.51434968]
["bitfinex-derivatives","BTCF0:USTF0",1748338370719,0.21773578,109560.0,109550.0,2.23594968]
["bitfinex-derivatives","BTCF0:USTF0",1748338371420,0.24893578,109560.0,109550.0,2.23594968]
["bitfinex-derivatives","BTCF0:USTF0",1748338371919,0.24893578,109560.0,109550.0,2.12007206]
["bitfinex-derivatives","BTCF0:USTF0",1748338372120,0.24893578,109560.0,109550.0,2.69625761]
["bitfinex-derivatives","BTCF0:USTF0",1748338372622,0.24893578,109560.0,109550.0,2.28557761]
["bitfinex-derivatives","BTCF0:USTF0",1748338372814,0.24893578,109560.0,109550.0,2.33577761]
["bitfinex-derivatives","BTCF0:USTF0",1748338374533,0.3648134,109560.0,109550.0,2.33577761]
["bitfinex-derivatives","BTCF0:USTF0",1748338375324,0.3648134,109560.0,109550.0,2.33138579]
["bitfinex-derivatives","BTCF0:USTF0",1748338377931,0.3648134,109560.0,109550.0,2.70045669]
["bitfinex-derivatives","BTCF0:USTF0",1748338378732,0.3951134,109560.0,109550.0,2.70045669]
["bitfinex-derivatives","BTCF0:USTF0",1748338379226,0.3951134,109560.0,109550.0,2.58457907]
["bitfinex-derivatives","BTCF0:USTF0",1748338380030,0.3951134,109560.0,109550.0,2.59958645]
["bitfinex-derivatives","BTCF0:USTF0",1748338380730,0.3951134,109560.0,109550.0,1.59939095]
["bitfinex-derivatives","BTCF0:USTF0",1748338380935,0.3951134,109560.0,109550.0,1.78188655]
["bitfinex-derivatives","BTCF0:USTF0",1748338381134,0.3951134,109560.0,109550.0,1.35980655]
["bitfinex-derivatives","BTCF0:USTF0",1748338381335,0.3951134,109560.0,109550.0,1.45490655]
["bitfinex-derivatives","BTCF0:USTF0",1748338382634,0.3951134,109560.0,109550.0,1.08583565]
["bitfinex-derivatives","BTCF0:USTF0",1748338382835,0.3951134,109560.0,109550.0,1.09765458]
["bitfinex-derivatives","BTCF0:USTF0",1748338383737,0.3951134,109560.0,109550.0,0.91465458]
["bitfinex-derivatives","BTCF0:USTF0",1748338384738,0.3951134,109560.0,109550.0,0.86502665]
["bitfinex-derivatives","BTCF0:USTF0",1748338386040,0.3951134,109560.0,109550.0,1.22582665]
["bitfinex-derivatives","BTCF0:USTF0",1748338388039,0.3951134,109560.0,109550.0,0.86502665]
["bitfinex-derivatives","BTCF0:USTF0",1748338388243,0.3951134,109560.0,109550.0,1.22582665]
["bitfinex-derivatives","BTCF0:USTF0",1748338388841,0.3951134,109560.0,109550.0,1.21400772]
["bitfinex-derivatives","BTCF0:USTF0",1748338389237,0.3949934,109560.0,109550.0,1.21400772]
["bitfinex-derivatives","BTCF0:USTF0",1748338391046,0.3949934,109560.0,109550.0,1.16380772]
["bitfinex-derivatives","BTCF0:USTF0",1748338392845,0.3949934,109560.0,109550.0,1.14880034]
["bitfinex-derivatives","BTCF0:USTF0",1748338395343,0.3949934,109560.0,109550.0,1.16061927]
["bitfinex-derivatives","BTCF0:USTF0",1748338396150,0.3949934,109560.0,109550.0,0.79981927]
["bitfinex-derivatives","BTCF0:USTF0",1748338396350,0.3949934,109560.0,109550.0,1.16061927]
["bitfinex-derivatives","BTCF0:USTF0",1748338396649,0.39938522,109560.0,109550.0,1.16061927]
["bitfinex-derivatives","BTCF0:USTF0",1748338397850,0.3949934,109560.0,109550.0,1.16061927]
["bitfinex-derivatives","BTCF0:USTF0",1748338400850,0.06633688,109560.0,109550.0,1.16061927]
["bitfinex-derivatives","BTCF0:USTF0",1748338401151,0.03513688,109560.0,109550.0,1.11224215]
["bitfinex-derivatives","BTCF0:USTF0",1748338401350,0.03513688,109560.0,109550.0,1.47304215]
["bitfinex-derivatives","BTCF0:USTF0",1748338401552,0.03513688,109560.0,109550.0,1.65604215]
["bitfinex-derivatives","BTCF0:USTF0",1748338401747,0.03525688,109560.0,109550.0,1.65604215]
["bitfinex-derivatives","BTCF0:USTF0",1748338401952,0.21773578,109560.0,109550.0,1.54016453]
["bitfinex-derivatives","BTCF0:USTF0",1748338402149,0.03525688,109560.0,109550.0,1.65604215]
["bitfinex-derivatives","BTCF0:USTF0",1748338402745,0.03525688,109560.0,109550.0,1.82029689]
["bitfinex-derivatives","BTCF0:USTF0",1748338404262,0.03525688,109560.0,109550.0,1.65604215]
["bitfinex-derivatives","BTCF0:USTF0",1748338404950,0.03525688,109560.0,109550.0,1.70645582]
["bitfinex-derivatives","BTCF0:USTF0",1748338406058,0.03525688,109560.0,109550.0,1.87070953]
["bitfinex-derivatives","BTCF0:USTF0",1748338407148,0.03525688,109560.0,109550.0,1.82029586]
["bitfinex-derivatives","BTCF0:USTF0",1748338408456,0.03525688,109560.0,109550.0,1.67706506]
["bitfinex-derivatives","BTCF0:USTF0",1748338408957,0.0396487,109560.0,109550.0,1.67706506]
["bitfinex-derivatives","BTCF0:USTF0",1748338409858,0.03525688,109560.0,109550.0,1.67706506]
["bitfinex-derivatives","BTCF0:USTF0",1748338412159,0.03525688,109560.0,109550.0,1.72726506]
["bitfinex-derivatives","BTCF0:USTF0",1748338413160,0.03525688,109560.0,109550.0,1.71544613]
["bitfinex-derivatives","BTCF0:USTF0",1748338413562,0.03525688,109560.0,109550.0,1.59956851]
["bitfinex-derivatives","BTCF0:USTF0",1748338413747,0.03525688,109560.0,109550.0,1.71544613]
["bitfinex-derivatives","BTCF0:USTF0",1748338415055,0.0396487,109560.0,109550.0,1.71544613]
["bitfinex-derivatives","BTCF0:USTF0",1748338415860,0.0396487,109560.0,109550.0,1.72766566]
["bitfinex-derivatives","BTCF0:USTF0",1748338420566,0.33800522,109560.0,109550.0,1.54788804]
["bitfinex-derivatives","BTCF0:USTF0",1748338420868,0.39810522,109560.0,109550.0,0.79508804]
["bitfinex-derivatives","BTCF0:USTF0",1748338421060,0.2822276,109560.0,109550.0,0.79508804]
["bitfinex-derivatives","BTCF0:USTF0",1748338421259,0.39810522,109560.0,109550.0,0.82558804]
["bitfinex-derivatives","BTCF0:USTF0",1748338421460,0.39810522,109560.0,109550.0,1.18638804]
["bitfinex-derivatives","BTCF0:USTF0",1748338423062,0.39810522,109560.0,109550.0,1.15588804]
["bitfinex-derivatives","BTCF0:USTF0",1748338423562,0.39810522,109560.0,109550.0,1.02213433]
["bitfinex-derivatives","BTCF0:USTF0",1748338425175,0.39810522,109560.0,109550.0,0.83913433]
["bitfinex-derivatives","BTCF0:USTF0",1748338425674,0.39810522,109560.0,109550.0,0.80863433]
["bitfinex-derivatives","BTCF0:USTF0",1748338426177,0.39810522,109560.0,109550.0,0.83913433]
["bitfinex-derivatives","BTCF0:USTF0",1748338427472,0.39810522,109560.0,109550.0,0.8269148]
["bitfinex-derivatives","BTCF0:USTF0",1748338431669,0.39798522,109560.0,109550.0,0.8269148]
["bitfinex-derivatives","BTCF0:USTF0",1748338434578,0.39798522,109560.0,109550.0,1.10704613]
["bitfinex-derivatives","BTCF0:USTF0",1748338434971,0.39798522,109560.0,109550.0,0.99116851]
["bitfinex-derivatives","BTCF0:USTF0",1748338435171,0.39798522,109560.0,109550.0,0.94096851]
["bitfinex-derivatives","BTCF0:USTF0",1748338435869,0.39798522,109560.0,109550.0,0.75847291]
["bitfinex-derivatives","BTCF0:USTF0",1748338436070,0.39798522,109560.0,109550.0,0.99138138]
["bitfinex-derivatives","BTCF0:USTF0",1748338436267,0.39798522,109560.0,109550.0,0.63058138]
["bitfinex-derivatives","BTCF0:USTF0",1748338436680,0.39798522,109560.0,109550.0,0.44808658]
["bitfinex-derivatives","BTCF0:USTF0",1748338436880,0.39798522,109560.0,109550.0,0.63058138]
["bitfinex-derivatives","BTCF0:USTF0",1748338437281,0.39798522,109560.0,109550.0,0.44808658]
["bitfinex-derivatives","BTCF0:USTF0",1748338437481,1.28534284,109560.0,109550.0,0.41758658]
["bitfinex-derivatives","BTCF0:USTF0",1748338438591,1.16946522,109560.0,109550.0,0.41758658]
["bitfinex-derivatives","BTCF0:USTF0",1748338438792,1.16946522,109560.0,109550.0,0.42735417]
["bitfinex-derivatives","BTCF0:USTF0",1748338439398,1.16946522,109560.0,109550.0,0.26310046]
["bitfinex-derivatives","BTCF0:USTF0",1748338440692,1.16946522,109560.0,109550.0,0.21268679]
["bitfinex-derivatives","BTCF0:USTF0",1748338442983,1.28534284,109560.0,109550.0,0.21268679]
["bitfinex-derivatives","BTCF0:USTF0",1748338443696,0.2821076,109560.0,109550.0,0.21268679]
["bitfinex-derivatives","BTCF0:USTF0",1748338443898,0.39798522,109560.0,109550.0,0.4167141]
["bitfinex-derivatives","BTCF0:USTF0",1748338444096,0.39798522,109560.0,109550.0,0.4824141]
["bitfinex-derivatives","BTCF0:USTF0",1748338444400,0.39810522,109560.0,109550.0,0.4824141]
["bitfinex-derivatives","BTCF0:USTF0",1748338445194,0.39810522,109560.0,109550.0,0.49218169]
["bitfinex-derivatives","BTCF0:USTF0",1748338445401,0.39810522,109560.0,109550.0,0.30968679]
["bitfinex-derivatives","BTCF0:USTF0",1748338445693,0.39810522,109560.0,109550.0,0.49218169]
["bitfinex-derivatives","BTCF0:USTF0",1748338445898,0.80882522,109560.0,109550.0,0.49218169]
["bitfinex-derivatives","BTCF0:USTF0",1748338446600,0.80882522,109560.0,109550.0,0.30968679]
["bitfinex-derivatives","BTCF0:USTF0",1748338448697,0.80882522,109560.0,109550.0,0.10776759]
["bitfinex-derivatives","BTCF0:USTF0",1748338448896,0.39810522,109560.0,109550.0,0.38776759]
["bitfinex-derivatives","BTCF0:USTF0",1748338449094,0.80882522,109560.0,109550.0,0.38776759]
["bitfinex-derivatives","BTCF0:USTF0",1748338449991,0.80882522,109560.0,109550.0,0.38955759]
["bitfinex-derivatives","BTCF0:USTF0",1748338453602,0.80882522,109560.0,109550.0,0.55383157]
["bitfinex-derivatives","BTCF0:USTF0",1748338454395,0.6929476,109560.0,109550.0,0.55383157]
["bitfinex-derivatives","BTCF0:USTF0",1748338454595,0.80882522,109560.0,109550.0,0.55383157]
["bitfinex-derivatives","BTCF0:USTF0",1748338455506,0.77882522,109560.0,109550.0,0.55383157]
["bitfinex-derivatives","BTCF0:USTF0",1748338458308,0.6629476,109560.0,109550.0,0.55383157]
["bitfinex-derivatives","BTCF0:USTF0",1748338458607,0.77882522,109560.0,109550.0,0.55383157]
["bitfinex-derivatives","BTCF0:USTF0",1748338460410,0.77882522,109560.0,109550.0,0.54406398]
["bitfinex-derivatives","BTCF0:USTF0",1748338463108,0.36810522,109560.0,109550.0,0.54406398]
["bitfinex-derivatives","BTCF0:USTF0",1748338463412,0.36810522,109560.0,109550.0,1.08735848]
["bitfinex-derivatives","BTCF0:USTF0",1748338463914,0.36810522,109560.0,109550.0,1.09957801]
["bitfinex-derivatives","BTCF0:USTF0",1748338468609,0.36810522,109560.0,109550.0,0.91708351]
["bitfinex-derivatives","BTCF0:USTF0",1748338468816,0.87648284,109560.0,109550.0,0.49058351]
["bitfinex-derivatives","BTCF0:USTF0",1748338469121,0.87648284,109560.0,109550.0,0.45928351]
["bitfinex-derivatives","BTCF0:USTF0",1748338469323,0.51568284,109560.0,109550.0,0.45928351]
["bitfinex-derivatives","BTCF0:USTF0",1748338469521,0.39980522,109560.0,109550.0,0.45928351]
["bitfinex-derivatives","BTCF0:USTF0",1748338470022,0.39980522,109560.0,109550.0,0.49058351]
["bitfinex-derivatives","BTCF0:USTF0",1748338470917,0.76060522,109560.0,109550.0,0.49058351]
["bitfinex-derivatives","BTCF0:USTF0",1748338471224,0.7562134,109560.0,109550.0,0.49058351]
["bitfinex-derivatives","BTCF0:USTF0",1748338472024,0.76060522,109560.0,109550.0,0.49058351]
["bitfinex-derivatives","BTCF0:USTF0",1748338473028,0.7562134,109560.0,109550.0,0.49058351]
["bitfinex-derivatives","BTCF0:USTF0",1748338474225,0.7560934,109560.0,109550.0,0.49058351]
["bitfinex-derivatives","BTCF0:USTF0",1748338474627,0.3952934,109560.0,109550.0,0.49058351]
["bitfinex-derivatives","BTCF0:USTF0",1748338476729,0.7560934,109560.0,109550.0,0.49058351]
["bitfinex-derivatives","BTCF0:USTF0",1748338478922,0.64021578,109560.0,109550.0,0.49058351]
["bitfinex-derivatives","BTCF0:USTF0",1748338479122,0.7560934,109560.0,109550.0,0.49058351]
["bitfinex-derivatives","BTCF0:USTF0",1748338479529,0.3952934,109560.0,109550.0,0.49058351]
["bitfinex-derivatives","BTCF0:USTF0",1748338480733,0.7560934,109560.0,109550.0,0.49058351]
["bitfinex-derivatives","BTCF0:USTF0",1748338482232,0.7560934,109560.0,109550.0,0.55348351]
["bitfinex-derivatives","BTCF0:USTF0",1748338483837,0.7560934,109560.0,109550.0,0.37806926]
["bitfinex-derivatives","BTCF0:USTF0",1748338484136,0.7560934,109560.0,109550.0,0.61248351]
["bitfinex-derivatives","BTCF0:USTF0",1748338484632,0.3952934,109560.0,109550.0,0.61248351]
["bitfinex-derivatives","BTCF0:USTF0",1748338489737,0.3952934,109560.0,109550.0,0.97328351]
["bitfinex-derivatives","BTCF0:USTF0",1748338490135,0.3952934,109560.0,109550.0,0.61248351]
["bitfinex-derivatives","BTCF0:USTF0",1748338490529,0.51117102,109560.0,109550.0,0.61248351]
["bitfinex-derivatives","BTCF0:USTF0",1748338490725,0.3952934,109560.0,109550.0,0.61248351]
["bitfinex-derivatives","BTCF0:USTF0",1748338492338,0.2838076,109560.0,109550.0,0.61248351]
["bitfinex-derivatives","BTCF0:USTF0",1748338492538,0.39968522,109560.0,109550.0,0.61248351]
["bitfinex-derivatives","BTCF0:USTF0",1748338494540,0.39968522,109560.0,109550.0,0.66331406]
["bitfinex-derivatives","BTCF0:USTF0",1748338495243,0.39968522,109560.0,109550.0,1.02411406]
["bitfinex-derivatives","BTCF0:USTF0",1748338495435,0.3952934,109560.0,109550.0,1.02411406]
["bitfinex-derivatives","BTCF0:USTF0",1748338496936,0.3952934,109560.0,109550.0,0.97328351]
["bitfinex-derivatives","BTCF0:USTF0",1748338497342,0.27941578,109560.0,109550.0,0.97328351]
["bitfinex-derivatives","BTCF0:USTF0",1748338497542,0.3952934,109560.0,109550.0,0.97328351]
["bitfinex-derivatives","BTCF0:USTF0",1748338499342,0.3952934,109560.0,109550.0,0.61248351]
["bitfinex-derivatives","BTCF0:USTF0",1748338499747,0.51117102,109560.0,109550.0,0.61248351]
["bitfinex-derivatives","BTCF0:USTF0",1748338500348,0.69013578,109560.0,109550.0,0.61248351]
["bitfinex-derivatives","BTCF0:USTF0",1748338500643,0.92189102,109560.0,109550.0,0.61248351]
["bitfinex-derivatives","BTCF0:USTF0",1748338501846,0.92189102,109560.0,109550.0,0.60026398]
["bitfinex-derivatives","BTCF0:USTF0",1748338502751,0.51117102,109560.0,109550.0,0.60026398]
["bitfinex-derivatives","BTCF0:USTF0",1748338502948,0.92189102,109560.0,109550.0,0.60026398]
["bitfinex-derivatives","BTCF0:USTF0",1748338505256,0.92189102,109560.0,109550.0,1.14355758]
["bitfinex-derivatives","BTCF0:USTF0",1748338505257,0.69013578,109560.0,109550.0,1.14355758]
["bitfinex-derivatives","BTCF0:USTF0",1748338505447,0.8060134,109560.0,109550.0,0.96106398]
["bitfinex-derivatives","BTCF0:USTF0",1748338507354,0.69013578,109560.0,109550.0,0.96106398]
["bitfinex-derivatives","BTCF0:USTF0",1748338507653,0.8060134,109560.0,109550.0,0.97328351]
["bitfinex-derivatives","BTCF0:USTF0",1748338508152,0.8060134,109560.0,109550.0,1.15577701]
["bitfinex-derivatives","BTCF0:USTF0",1748338508448,0.3635934,109560.0,109550.0,1.15577701]
["bitfinex-derivatives","BTCF0:USTF0",1748338508653,0.7743134,109560.0,109550.0,1.15577701]
["bitfinex-derivatives","BTCF0:USTF0",1748338510162,0.3635934,109560.0,109550.0,1.15577701]
["bitfinex-derivatives","BTCF0:USTF0",1748338510363,0.7743134,109560.0,109550.0,1.15577701]
["bitfinex-derivatives","BTCF0:USTF0",1748338511464,0.7743134,109560.0,109550.0,1.20647957]
["bitfinex-derivatives","BTCF0:USTF0",1748338513058,0.7743134,109560.0,109550.0,1.15577701]
["bitfinex-derivatives","BTCF0:USTF0",1748338520366,0.3334934,109560.0,109550.0,1.15577701]
["bitfinex-derivatives","BTCF0:USTF0",1748338520565,0.7442134,109560.0,109550.0,1.15577701]
["bitfinex-derivatives","BTCF0:USTF0",1748338520869,0.7443334,109560.0,109550.0,1.15577701]
["bitfinex-derivatives","BTCF0:USTF0",1748338522074,0.7760334,109560.0,109550.0,1.15577701]
["bitfinex-derivatives","BTCF0:USTF0",1748338522372,0.7760334,109560.0,109550.0,0.99150303]
["bitfinex-derivatives","BTCF0:USTF0",1748338523873,0.7760334,109560.0,109550.0,1.00134315]
["bitfinex-derivatives","BTCF0:USTF0",1748338525265,0.7760334,109560.0,109550.0,1.00134305]
["bitfinex-derivatives","BTCF0:USTF0",1748338525468,0.8069334,109560.0,109550.0,1.00134305]
["bitfinex-derivatives","BTCF0:USTF0",1748338525762,0.8069334,109560.0,109550.0,0.98912352]
["bitfinex-derivatives","BTCF0:USTF0",1748338525960,0.81132522,109560.0,109550.0,0.98912352]
["bitfinex-derivatives","BTCF0:USTF0",1748338526978,0.8069334,109560.0,109550.0,0.98912352]
["bitfinex-derivatives","BTCF0:USTF0",1748338528975,0.8069334,109560.0,109550.0,1.15339605]
["bitfinex-derivatives","BTCF0:USTF0",1748338529584,0.28033578,109560.0,109550.0,1.15339605]
["bitfinex-derivatives","BTCF0:USTF0",1748338529880,0.3962134,109560.0,109550.0,1.15339605]
["bitfinex-derivatives","BTCF0:USTF0",1748338530176,0.3962134,109560.0,109550.0,1.14355593]
["bitfinex-derivatives","BTCF0:USTF0",1748338530377,0.28033578,109560.0,109550.0,1.14355593]
["bitfinex-derivatives","BTCF0:USTF0",1748338530577,0.24943578,109560.0,109550.0,1.14355593]
["bitfinex-derivatives","BTCF0:USTF0",1748338530778,0.7760334,109560.0,109550.0,1.14355593]
["bitfinex-derivatives","BTCF0:USTF0",1748338531169,0.66015578,109560.0,109550.0,1.15577546]
["bitfinex-derivatives","BTCF0:USTF0",1748338531575,0.7760334,109560.0,109550.0,1.15577546]
["bitfinex-derivatives","BTCF0:USTF0",1748338532181,0.66015578,109560.0,109550.0,1.15577546]
["bitfinex-derivatives","BTCF0:USTF0",1748338532381,0.66015578,109560.0,109550.0,1.25577546]
["bitfinex-derivatives","BTCF0:USTF0",1748338532571,0.7760334,109560.0,109550.0,1.25577546]
["bitfinex-derivatives","BTCF0:USTF0",1748338532766,0.3334934,109560.0,109550.0,1.25577546]
["bitfinex-derivatives","BTCF0:USTF0",1748338532971,0.7443334,109560.0,109550.0,1.25577546]
["bitfinex-derivatives","BTCF0:USTF0",1748338533373,0.3334934,109560.0,109550.0,1.25577546]
["bitfinex-derivatives","BTCF0:USTF0",1748338533579,0.7443334,109560.0,109550.0,1.25577546]
["bitfinex-derivatives","BTCF0:USTF0",1748338534490,0.00425688,109560.0,109550.0,1.37165308]
["bitfinex-derivatives","BTCF0:USTF0",1748338534782,0.00413688,109560.0,109550.0,1.78533308]
["bitfinex-derivatives","BTCF0:USTF0",1748338535684,0.00425688,109560.0,109550.0,1.78533308]
["bitfinex-derivatives","BTCF0:USTF0",1748338536381,0.00425688,109560.0,109550.0,1.66945546]
["bitfinex-derivatives","BTCF0:USTF0",1748338536685,0.00425688,109560.0,109550.0,1.78533308]
["bitfinex-derivatives","BTCF0:USTF0",1748338538587,0.00425688,109560.0,109550.0,1.66945546]
["bitfinex-derivatives","BTCF0:USTF0",1748338538776,0.00425688,109560.0,109550.0,1.78533308]
["bitfinex-derivatives","BTCF0:USTF0",1748338539883,0.00425688,109560.0,109550.0,1.66945546]
["bitfinex-derivatives","BTCF0:USTF0",1748338540086,0.00425688,109560.0,109550.0,1.78533308]
["bitfinex-derivatives","BTCF0:USTF0",1748338540585,0.00425688,109560.0,109550.0,1.96833308]
["bitfinex-derivatives","BTCF0:USTF0",1748338544590,0.00425688,109560.0,109550.0,1.85245546]
["bitfinex-derivatives","BTCF0:USTF0",1748338544888,0.00425688,109560.0,109550.0,1.96833308]
["bitfinex-derivatives","BTCF0:USTF0",1748338545187,0.03705688,109560.0,109550.0,1.96833308]
["bitfinex-derivatives","BTCF0:USTF0",1748338547587,0.03705688,109560.0,109550.0,2.32913308]
["bitfinex-derivatives","BTCF0:USTF0",1748338548293,0.03705688,109560.0,109550.0,1.60753308]
["bitfinex-derivatives","BTCF0:USTF0",1748338548785,0.03705688,109560.0,109550.0,2.32913308]
["bitfinex-derivatives","BTCF0:USTF0",1748338553394,0.03705688,109560.0,109550.0,2.73981308]
["bitfinex-derivatives","BTCF0:USTF0",1748338554698,0.21953368,109560.0,109550.0,2.21325546]
["bitfinex-derivatives","BTCF0:USTF0",1748338554898,0.21953368,109560.0,109550.0,2.32913308]
["bitfinex-derivatives","BTCF0:USTF0",1748338555084,0.28003368,109560.0,109550.0,2.32913308]
["bitfinex-derivatives","BTCF0:USTF0",1748338555993,0.28003368,109560.0,109550.0,2.31691355]
["bitfinex-derivatives","BTCF0:USTF0",1748338556585,0.2541255,109560.0,109550.0,2.31691355]
["bitfinex-derivatives","BTCF0:USTF0",1748338557795,0.2541256,109560.0,109550.0,2.20284102]
["bitfinex-derivatives","BTCF0:USTF0",1748338563503,0.2541256,109560.0,109550.0,2.21553207]
["bitfinex-derivatives","BTCF0:USTF0",1748338563702,0.2863256,109560.0,109550.0,2.21553207]
["bitfinex-derivatives","BTCF0:USTF0",1748338566707,0.2862056,109560.0,109550.0,2.21553207]
["bitfinex-derivatives","BTCF0:USTF0",1748338566907,0.2862056,109560.0,109550.0,2.62621207]
["bitfinex-derivatives","BTCF0:USTF0",1748338567207,0.2862056,109560.0,109550.0,2.80549198]
["bitfinex-derivatives","BTCF0:USTF0",1748338570004,0.2862056,109560.0,109550.0,2.38212093]
["bitfinex-derivatives","BTCF0:USTF0",1748338570201,0.2862056,109560.0,109550.0,2.79280093]
["bitfinex-derivatives","BTCF0:USTF0",1748338573527,0.2862056,109560.0,109550.0,2.67692331]
["bitfinex-derivatives","BTCF0:USTF0",1748338573827,0.2862056,109560.0,109550.0,2.79280093]
["bitfinex-derivatives","BTCF0:USTF0",1748338575833,0.2862056,109560.0,109550.0,2.84350515]
["bitfinex-derivatives","BTCF0:USTF0",1748338577927,0.2862056,109560.0,109550.0,2.79280093]
["bitfinex-derivatives","BTCF0:USTF0",1748338578629,0.2862056,109560.0,109550.0,2.26624331]
["bitfinex-derivatives","BTCF0:USTF0",1748338578818,0.2862056,109560.0,109550.0,2.67692331]
["bitfinex-derivatives","BTCF0:USTF0",1748338579531,0.2862056,109560.0,109550.0,2.67502913]
["bitfinex-derivatives","BTCF0:USTF0",1748338581232,0.2862056,109560.0,109550.0,2.5107566]
["bitfinex-derivatives","BTCF0:USTF0",1748338582035,0.2862056,109560.0,109550.0,2.3277566]
["bitfinex-derivatives","BTCF0:USTF0",1748338582633,0.2862056,109560.0,109550.0,2.44363422]
["bitfinex-derivatives","BTCF0:USTF0",1748338586442,0.2862056,109560.0,109550.0,2.43052102]
["bitfinex-derivatives","BTCF0:USTF0",1748338586635,0.2862056,109560.0,109550.0,2.01984102]
["bitfinex-derivatives","BTCF0:USTF0",1748338586841,0.2862056,109560.0,109550.0,2.43052102]
["bitfinex-derivatives","BTCF0:USTF0",1748338587440,0.1037287,109560.0,109550.0,2.43052102]
["bitfinex-derivatives","BTCF0:USTF0",1748338587636,0.2862056,109560.0,109550.0,2.43052102]
["bitfinex-derivatives","BTCF0:USTF0",1748338588036,0.28181378,109560.0,109550.0,2.43052102]
["bitfinex-derivatives","BTCF0:USTF0",1748338590741,0.09933688,109560.0,109550.0,2.43052102]
["bitfinex-derivatives","BTCF0:USTF0",1748338591038,0.28181378,109560.0,109550.0,2.43052102]
["bitfinex-derivatives","BTCF0:USTF0",1748338592436,0.09933688,109560.0,109550.0,2.5947791]
["bitfinex-derivatives","BTCF0:USTF0",1748338592638,0.28181378,109560.0,109550.0,2.1840991]
["bitfinex-derivatives","BTCF0:USTF0",1748338592837,0.09933688,109560.0,109550.0,2.60978648]
["bitfinex-derivatives","BTCF0:USTF0",1748338593037,0.28181378,109560.0,109550.0,2.60978648]
["bitfinex-derivatives","BTCF0:USTF0",1748338594341,0.09933688,109560.0,109550.0,2.60978648]
["bitfinex-derivatives","BTCF0:USTF0",1748338594542,0.06713688,109560.0,109550.0,2.60978648]
["bitfinex-derivatives","BTCF0:USTF0",1748338594744,0.06713688,109560.0,109550.0,2.6604907]
["bitfinex-derivatives","BTCF0:USTF0",1748338599049,0.06713688,109560.0,109550.0,2.2498107]
["bitfinex-derivatives","BTCF0:USTF0",1748338599250,0.24961378,109560.0,109550.0,2.6604907]
["bitfinex-derivatives","BTCF0:USTF0",1748338600952,0.28271378,109560.0,109550.0,3.02997089]
["bitfinex-derivatives","BTCF0:USTF0",1748338602742,0.28271378,109560.0,109550.0,2.66917089]
["bitfinex-derivatives","BTCF0:USTF0",1748338603244,0.28271378,109560.0,109550.0,2.2996907]
["bitfinex-derivatives","BTCF0:USTF0",1748338605150,0.28271378,109560.0,109550.0,2.1179711]
["bitfinex-derivatives","BTCF0:USTF0",1748338606447,0.92514902,109560.0,109550.0,0.89524008]
["bitfinex-derivatives","BTCF0:USTF0",1748338606657,0.92514902,109560.0,109550.0,0.53444008]
["bitfinex-derivatives","BTCF0:USTF0",1748338606850,0.92514902,109560.0,109550.0,0.48424008]
["bitfinex-derivatives","BTCF0:USTF0",1748338607353,1.1700714,109560.0,109550.0,0.49475826]
["bitfinex-derivatives","BTCF0:USTF0",1748338607747,1.28594902,109560.0,109550.0,0.49475826]
["bitfinex-derivatives","BTCF0:USTF0",1748338607949,1.28594902,109560.0,109550.0,0.44405404]
["bitfinex-derivatives","BTCF0:USTF0",1748338608160,1.28594902,109560.0,109550.0,0.27979596]
["bitfinex-derivatives","BTCF0:USTF0",1748338608652,1.28594902,109560.0,109550.0,0.26927778]
["bitfinex-derivatives","BTCF0:USTF0",1748338608854,1.1700714,109560.0,109550.0,0.26927778]
["bitfinex-derivatives","BTCF0:USTF0",1748338609444,1.1700714,109560.0,109550.0,0.36927778]
["bitfinex-derivatives","BTCF0:USTF0",1748338609649,1.28594902,109560.0,109550.0,0.36927778]
["bitfinex-derivatives","BTCF0:USTF0",1748338609955,1.1700714,109560.0,109550.0,0.36927778]
["bitfinex-derivatives","BTCF0:USTF0",1748338610254,1.28594902,109560.0,109550.0,0.36927778]
["bitfinex-derivatives","BTCF0:USTF0",1748338610957,1.28594902,109560.0,109550.0,0.3771439]
["bitfinex-derivatives","BTCF0:USTF0",1748338611254,0.92514902,109560.0,109550.0,0.3771439]
["bitfinex-derivatives","BTCF0:USTF0",1748338612060,1.28594902,109560.0,109550.0,0.3771439]
["bitfinex-derivatives","BTCF0:USTF0",1748338616357,0.92514902,109560.0,109550.0,0.3771439]
["bitfinex-derivatives","BTCF0:USTF0",1748338617055,1.28594902,109560.0,109550.0,0.3771439]
["bitfinex-derivatives","BTCF0:USTF0",1748338622150,1.05419378,109560.0,109550.0,0.3771439]
["bitfinex-derivatives","BTCF0:USTF0",1748338622356,1.05423378,109560.0,109550.0,0.3771439]
["bitfinex-derivatives","BTCF0:USTF0",1748338622666,1.28598902,109560.0,109550.0,0.3771439]
["bitfinex-derivatives","BTCF0:USTF0",1748338624661,1.05423378,109560.0,109550.0,0.3771439]
["bitfinex-derivatives","BTCF0:USTF0",1748338624861,1.28598902,109560.0,109550.0,0.3771439]
["bitfinex-derivatives","BTCF0:USTF0",1748338625261,1.28598902,109560.0,109550.0,0.36213652]
["bitfinex-derivatives","BTCF0:USTF0",1748338626466,1.05423378,109560.0,109550.0,0.36213652]
["bitfinex-derivatives","BTCF0:USTF0",1748338626766,1.28598902,109560.0,109550.0,0.36213652]
["bitfinex-derivatives","BTCF0:USTF0",1748338628566,1.05423378,109560.0,109550.0,0.36213652]
["bitfinex-derivatives","BTCF0:USTF0",1748338628766,1.28598902,109560.0,109550.0,0.36213652]
["bitfinex-derivatives","BTCF0:USTF0",1748338630158,1.28602902,109560.0,109550.0,0.36213652]
["bitfinex-derivatives","BTCF0:USTF0",1748338631069,1.28602902,109560.0,109550.0,0.39473652]
["bitfinex-derivatives","BTCF0:USTF0",1748338631670,0.51446902,109560.0,109550.0,0.57723012]
["bitfinex-derivatives","BTCF0:USTF0",1748338631969,0.21941378,109560.0,109550.0,1.08540774]
["bitfinex-derivatives","BTCF0:USTF0",1748338632163,0.3352914,109560.0,109550.0,1.28069576]
["bitfinex-derivatives","BTCF0:USTF0",1748338632470,0.3026114,109560.0,109550.0,1.16481814]
["bitfinex-derivatives","BTCF0:USTF0",1748338632666,0.18673378,109560.0,109550.0,1.74165576]
["bitfinex-derivatives","BTCF0:USTF0",1748338632969,0.3026114,109560.0,109550.0,1.74165576]
["bitfinex-derivatives","BTCF0:USTF0",1748338633171,0.3026114,109560.0,109550.0,1.73378964]
["bitfinex-derivatives","BTCF0:USTF0",1748338633371,0.18673378,109560.0,109550.0,1.73378964]
["bitfinex-derivatives","BTCF0:USTF0",1748338633674,0.18673378,109560.0,109550.0,1.56950162]
["bitfinex-derivatives","BTCF0:USTF0",1748338634666,0.00425688,109560.0,109550.0,1.56950162]
["bitfinex-derivatives","BTCF0:USTF0",1748338634868,0.4064089,109590.0,109550.0,1.56950162]
["bitfinex-derivatives","BTCF0:USTF0",1748338634869,0.3192666,109590.0,109580.0,0.1824437]
["bitfinex-derivatives","BTCF0:USTF0",1748338635073,0.3525666,109590.0,109580.0,1.3933637]
["bitfinex-derivatives","BTCF0:USTF0",1748338635373,0.46844422,109590.0,109580.0,1.4900637]
["bitfinex-derivatives","BTCF0:USTF0",1748338635580,0.42295352,109590.0,109580.0,1.4900637]
["bitfinex-derivatives","BTCF0:USTF0",1748338635766,0.3069559,109590.0,109580.0,1.44065633]
["bitfinex-derivatives","BTCF0:USTF0",1748338635970,0.3069559,109590.0,109580.0,1.25821263]
["bitfinex-derivatives","BTCF0:USTF0",1748338635971,0.03342,109590.0,109580.0,1.25821263]
["bitfinex-derivatives","BTCF0:USTF0",1748338636170,0.00712,109590.0,109580.0,1.25821263]
["bitfinex-derivatives","BTCF0:USTF0",1748338636370,0.01212,109590.0,109580.0,1.25821263]
["bitfinex-derivatives","BTCF0:USTF0",1748338636570,0.04542,109590.0,109580.0,1.25821263]
["bitfinex-derivatives","BTCF0:USTF0",1748338637374,0.00512,109590.0,109580.0,0.96397025]
["bitfinex-derivatives","BTCF0:USTF0",1748338637673,0.01012,109590.0,109580.0,1.79963096]
["bitfinex-derivatives","BTCF0:USTF0",1748338637868,0.01,109590.0,109580.0,1.68375334]
["bitfinex-derivatives","BTCF0:USTF0",1748338638068,0.01012,109590.0,109580.0,1.69279584]
["bitfinex-derivatives","BTCF0:USTF0",1748338638474,0.01012,109590.0,109580.0,1.85708386]
["bitfinex-derivatives","BTCF0:USTF0",1748338638676,0.01012,109590.0,109580.0,1.84804136]
["bitfinex-derivatives","BTCF0:USTF0",1748338638877,0.00912,109590.0,109580.0,1.84904136]
["bitfinex-derivatives","BTCF0:USTF0",1748338639378,0.00912,109590.0,109580.0,1.83844873]
["bitfinex-derivatives","BTCF0:USTF0",1748338639976,0.00912,109590.0,109580.0,1.67416071]
["bitfinex-derivatives","BTCF0:USTF0",1748338640373,0.00412,109590.0,109580.0,1.80180786]
["bitfinex-derivatives","BTCF0:USTF0",1748338640570,0.00812,109590.0,109580.0,1.67416071]
["bitfinex-derivatives","BTCF0:USTF0",1748338640980,0.00812,109590.0,109580.0,1.67855253]
["bitfinex-derivatives","BTCF0:USTF0",1748338641877,0.00812,109590.0,109580.0,1.68910702]
["bitfinex-derivatives","BTCF0:USTF0",1748338642277,0.00412,109590.0,109580.0,1.68810702]
["bitfinex-derivatives","BTCF0:USTF0",1748338642477,0.00712,109590.0,109580.0,1.68910702]
["bitfinex-derivatives","BTCF0:USTF0",1748338643080,0.00512,109590.0,109580.0,1.6837152]
["bitfinex-derivatives","BTCF0:USTF0",1748338643284,0.00512,109590.0,109580.0,1.69302722]
["bitfinex-derivatives","BTCF0:USTF0",1748338643475,0.00512,109590.0,109580.0,1.69298722]
["bitfinex-derivatives","BTCF0:USTF0",1748338646983,0.03542,109590.0,109580.0,1.69298722]
["bitfinex-derivatives","BTCF0:USTF0",1748338647679,0.03542,109590.0,109580.0,1.28234722]
["bitfinex-derivatives","BTCF0:USTF0",1748338647982,0.16406715,109590.0,109580.0,1.2719552]
["bitfinex-derivatives","BTCF0:USTF0",1748338648175,0.06872,109590.0,109580.0,1.2719552]
["bitfinex-derivatives","BTCF0:USTF0",1748338648576,0.09962,109590.0,109580.0,1.2719552]
["bitfinex-derivatives","BTCF0:USTF0",1748338648787,0.09962,109590.0,109580.0,0.7988552]
["bitfinex-derivatives","BTCF0:USTF0",1748338648978,0.09962,109590.0,109580.0,1.2078552]
["bitfinex-derivatives","BTCF0:USTF0",1748338651977,0.09962,109590.0,109580.0,1.21705173]
["bitfinex-derivatives","BTCF0:USTF0",1748338652979,0.09962,109590.0,109580.0,1.24765173]
["bitfinex-derivatives","BTCF0:USTF0",1748338653182,0.09962,109590.0,109580.0,1.23709724]
["bitfinex-derivatives","BTCF0:USTF0",1748338658287,0.09962,109590.0,109580.0,1.24765173]
["bitfinex-derivatives","BTCF0:USTF0",1748338658683,0.09962,109590.0,109580.0,1.21705173]
["bitfinex-derivatives","BTCF0:USTF0",1748338660692,0.09962,109590.0,109580.0,1.20649724]
["bitfinex-derivatives","BTCF0:USTF0",1748338662293,0.09962,109590.0,109580.0,1.19730071]
["bitfinex-derivatives","BTCF0:USTF0",1748338662592,0.09962,109590.0,109580.0,1.16470071]
["bitfinex-derivatives","BTCF0:USTF0",1748338663091,0.09962,109590.0,109580.0,0.80390071]
["bitfinex-derivatives","BTCF0:USTF0",1748338663390,0.09962,109590.0,109580.0,1.16470071]
["bitfinex-derivatives","BTCF0:USTF0",1748338665594,0.09962,109590.0,109580.0,1.34207485]
["bitfinex-derivatives","BTCF0:USTF0",1748338665895,0.09962,109590.0,109580.0,1.38613887]
["bitfinex-derivatives","BTCF0:USTF0",1748338668590,0.09962,109590.0,109580.0,1.41783887]
["bitfinex-derivatives","BTCF0:USTF0",1748338669198,0.0995,109590.0,109580.0,1.41783887]
["bitfinex-derivatives","BTCF0:USTF0",1748338669597,0.0995,109590.0,109580.0,0.97713887]
["bitfinex-derivatives","BTCF0:USTF0",1748338669793,0.0995,109590.0,109580.0,1.38609887]
["bitfinex-derivatives","BTCF0:USTF0",1748338670899,0.0995,109590.0,109580.0,1.02529887]
["bitfinex-derivatives","BTCF0:USTF0",1748338671102,0.0995,109590.0,109580.0,1.38609887]
["bitfinex-derivatives","BTCF0:USTF0",1748338671798,0.0995,109590.0,109580.0,1.41909887]
["bitfinex-derivatives","BTCF0:USTF0",1748338672299,0.0995,109590.0,109580.0,1.40593949]
["bitfinex-derivatives","BTCF0:USTF0",1748338673501,0.0995,109590.0,109580.0,1.45664371]
["bitfinex-derivatives","BTCF0:USTF0",1748338674904,0.0995,109590.0,109580.0,1.42364371]
["bitfinex-derivatives","BTCF0:USTF0",1748338675901,0.0995,109590.0,109580.0,1.45624371]
["bitfinex-derivatives","BTCF0:USTF0",1748338676098,0.0995,109590.0,109580.0,1.47125109]
["bitfinex-derivatives","BTCF0:USTF0",1748338676299,0.0995,109590.0,109580.0,1.11045109]
["bitfinex-derivatives","BTCF0:USTF0",1748338676497,0.0995,109590.0,109580.0,1.50135109]
["bitfinex-derivatives","BTCF0:USTF0",1748338678005,0.0995,109590.0,109580.0,1.53445109]
["bitfinex-derivatives","BTCF0:USTF0",1748338680302,0.0995,109590.0,109580.0,1.48374687]
["bitfinex-derivatives","BTCF0:USTF0",1748338680900,0.2819268,109590.0,109580.0,1.66619037]
["bitfinex-derivatives","BTCF0:USTF0",1748338682003,0.39777103,109590.0,109580.0,1.66619037]
["bitfinex-derivatives","BTCF0:USTF0",1748338682404,0.2819268,109590.0,109580.0,1.66619037]
["bitfinex-derivatives","BTCF0:USTF0",1748338683507,0.39777103,109590.0,109580.0,1.66619037]
["bitfinex-derivatives","BTCF0:USTF0",1748338684409,0.2819268,109590.0,109580.0,1.66619037]
["bitfinex-derivatives","BTCF0:USTF0",1748338684708,0.39777103,109590.0,109580.0,1.66619037]
["bitfinex-derivatives","BTCF0:USTF0",1748338686408,0.39777103,109590.0,109580.0,0.74140916]
["bitfinex-derivatives","BTCF0:USTF0",1748338686608,0.1824436,109580.0,109570.0,0.41970488]
["bitfinex-derivatives","BTCF0:USTF0",1748338686803,0.72328783,109580.0,109570.0,0.66951488]
["bitfinex-derivatives","BTCF0:USTF0",1748338687114,1.63326783,109580.0,109570.0,0.66951488]
["bitfinex-derivatives","BTCF0:USTF0",1748338687506,1.63338783,109580.0,109570.0,0.66951488]
["bitfinex-derivatives","BTCF0:USTF0",1748338687909,1.64632076,109580.0,109570.0,0.66951488]
["bitfinex-derivatives","BTCF0:USTF0",1748338688309,1.65730724,109580.0,109570.0,0.67051488]
["bitfinex-derivatives","BTCF0:USTF0",1748338688611,1.65830724,109580.0,109570.0,0.67051488]
["bitfinex-derivatives","BTCF0:USTF0",1748338689206,1.65630724,109580.0,109570.0,0.66951488]
["bitfinex-derivatives","BTCF0:USTF0",1748338689411,1.65032076,109580.0,109570.0,0.67051488]
["bitfinex-derivatives","BTCF0:USTF0",1748338689611,1.55806076,109580.0,109570.0,0.67051488]
["bitfinex-derivatives","BTCF0:USTF0",1748338689813,1.56106076,109580.0,109570.0,0.67151488]
["bitfinex-derivatives","BTCF0:USTF0",1748338690710,1.56106076,109580.0,109570.0,0.67983814]
["bitfinex-derivatives","BTCF0:USTF0",1748338691602,1.15290076,109580.0,109570.0,0.67983814]
["bitfinex-derivatives","BTCF0:USTF0",1748338691807,1.03310848,109580.0,109570.0,0.67983814]
["bitfinex-derivatives","BTCF0:USTF0",1748338692106,1.52268564,109580.0,109570.0,0.68538047]
["bitfinex-derivatives","BTCF0:USTF0",1748338692305,1.52268564,109580.0,109570.0,0.31600247]
["bitfinex-derivatives","BTCF0:USTF0",1748338693304,1.52268564,109580.0,109570.0,0.30767921]
["bitfinex-derivatives","BTCF0:USTF0",1748338694010,1.93092564,109580.0,109570.0,0.30767921]
["bitfinex-derivatives","BTCF0:USTF0",1748338695316,1.80214848,109580.0,109570.0,0.30767921]
["bitfinex-derivatives","BTCF0:USTF0",1748338695503,1.93092564,109580.0,109570.0,0.30767921]
["bitfinex-derivatives","BTCF0:USTF0",1748338696819,1.93092564,109580.0,109570.0,0.31182717]
["bitfinex-derivatives","BTCF0:USTF0",1748338697010,1.80214848,109580.0,109570.0,0.31182717]
["bitfinex-derivatives","BTCF0:USTF0",1748338697204,1.93092564,109580.0,109570.0,0.31182717]
["bitfinex-derivatives","BTCF0:USTF0",1748338697909,0.98334848,109580.0,109570.0,0.31182717]
["bitfinex-derivatives","BTCF0:USTF0",1748338698108,0.98334848,109580.0,109570.0,0.41182717]
["bitfinex-derivatives","BTCF0:USTF0",1748338698309,1.3848836,109580.0,109570.0,0.44482717]
["bitfinex-derivatives","BTCF0:USTF0",1748338698716,1.3850036,109580.0,109570.0,0.44482717]
["bitfinex-derivatives","BTCF0:USTF0",1748338699415,1.4177036,109580.0,109570.0,0.44067921]
["bitfinex-derivatives","BTCF0:USTF0",1748338699620,1.0070636,109580.0,109570.0,0.44067921]
["bitfinex-derivatives","BTCF0:USTF0",1748338699814,1.0070636,109580.0,109570.0,0.50427921]
["bitfinex-derivatives","BTCF0:USTF0",1748338700120,0.6961436,109580.0,109570.0,0.50427921]
["bitfinex-derivatives","BTCF0:USTF0",1748338700418,0.6960236,109580.0,109570.0,0.50427921]
["bitfinex-derivatives","BTCF0:USTF0",1748338700608,0.6961436,109580.0,109570.0,0.50427921]
["bitfinex-derivatives","BTCF0:USTF0",1748338700914,0.2854636,109580.0,109570.0,0.50427921]
["bitfinex-derivatives","BTCF0:USTF0",1748338701224,0.6960236,109580.0,109570.0,0.50427921]
["bitfinex-derivatives","BTCF0:USTF0",1748338701520,0.6961436,109580.0,109570.0,0.50427921]
["bitfinex-derivatives","BTCF0:USTF0",1748338702318,0.6961436,109580.0,109570.0,0.51260247]
["bitfinex-derivatives","BTCF0:USTF0",1748338702905,1.0569436,109580.0,109570.0,0.51260247]
["bitfinex-derivatives","BTCF0:USTF0",1748338704710,1.0549436,109580.0,109570.0,0.51160247]
["bitfinex-derivatives","BTCF0:USTF0",1748338704909,1.0589436,109580.0,109570.0,0.51260247]
["bitfinex-derivatives","BTCF0:USTF0",1748338705510,1.18772076,109580.0,109570.0,0.51260247]
["bitfinex-derivatives","BTCF0:USTF0",1748338706819,1.0589436,109580.0,109570.0,0.51260247]
["bitfinex-derivatives","BTCF0:USTF0",1748338708621,1.0589436,109580.0,109570.0,0.50706014]
["bitfinex-derivatives","BTCF0:USTF0",1748338713834,1.0589436,109580.0,109570.0,0.50984381]
["bitfinex-derivatives","BTCF0:USTF0",1748338716431,0.6482636,109580.0,109570.0,0.50984381]
["bitfinex-derivatives","BTCF0:USTF0",1748338717027,1.0589436,109580.0,109570.0,0.50984381]
["bitfinex-derivatives","BTCF0:USTF0",1748338717726,0.6482636,109580.0,109570.0,0.69230401]
["bitfinex-derivatives","BTCF0:USTF0",1748338717926,1.0589436,109580.0,109570.0,0.50984381]
["bitfinex-derivatives","BTCF0:USTF0",1748338720737,0.6981436,109580.0,109570.0,0.69230401]
["bitfinex-derivatives","BTCF0:USTF0",1748338721237,0.6981436,109580.0,109570.0,0.50984381]
["bitfinex-derivatives","BTCF0:USTF0",1748338721439,0.6981436,109580.0,109570.0,0.69230401]
["bitfinex-derivatives","BTCF0:USTF0",1748338721641,0.6981436,109580.0,109570.0,0.73216713]
["bitfinex-derivatives","BTCF0:USTF0",1748338724033,0.2874636,109580.0,109570.0,0.73216713]
["bitfinex-derivatives","BTCF0:USTF0",1748338731750,0.2873436,109580.0,109570.0,0.73216713]
["bitfinex-derivatives","BTCF0:USTF0",1748338732052,0.40318951,109580.0,109570.0,0.73216713]
["bitfinex-derivatives","BTCF0:USTF0",1748338732651,0.39918951,109580.0,109570.0,0.73116713]
["bitfinex-derivatives","BTCF0:USTF0",1748338732856,0.39918951,109580.0,109570.0,0.73216713]
["bitfinex-derivatives","BTCF0:USTF0",1748338732857,0.40118951,109580.0,109570.0,0.73216713]
["bitfinex-derivatives","BTCF0:USTF0",1748338733152,0.39718951,109580.0,109570.0,0.73216713]
["bitfinex-derivatives","BTCF0:USTF0",1748338733358,0.39918951,109580.0,109570.0,0.73216713]
["bitfinex-derivatives","BTCF0:USTF0",1748338734565,0.39918951,109580.0,109570.0,0.7210602]
["bitfinex-derivatives","BTCF0:USTF0",1748338739364,0.2833436,109580.0,109570.0,0.73256447]
["bitfinex-derivatives","BTCF0:USTF0",1748338739556,0.39918951,109580.0,109570.0,0.73256447]
["bitfinex-derivatives","BTCF0:USTF0",1748338740764,0.39918951,109580.0,109570.0,0.63596447]
["bitfinex-derivatives","BTCF0:USTF0",1748338740964,0.39918951,109580.0,109570.0,0.53596447]
["bitfinex-derivatives","BTCF0:USTF0",1748338741159,0.39918951,109580.0,109570.0,0.6244602]
["bitfinex-derivatives","BTCF0:USTF0",1748338742760,0.39918951,109580.0,109570.0,0.6557602]
["bitfinex-derivatives","BTCF0:USTF0",1748338743150,0.39918951,109580.0,109570.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1748338743352,0.39918951,109580.0,109570.0,0.6557602]
["bitfinex-derivatives","BTCF0:USTF0",1748338744458,0.39918951,109580.0,109570.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1748338746066,0.39918951,109580.0,109570.0,0.48719523]
["bitfinex-derivatives","BTCF0:USTF0",1748338746471,0.2833436,109580.0,109570.0,0.66965553]
["bitfinex-derivatives","BTCF0:USTF0",1748338746970,0.39918951,109580.0,109570.0,0.66965553]
["bitfinex-derivatives","BTCF0:USTF0",1748338747267,0.80982951,109580.0,109570.0,0.71186269]
["bitfinex-derivatives","BTCF0:USTF0",1748338747966,1.17062951,109580.0,109570.0,0.71186269]
["bitfinex-derivatives","BTCF0:USTF0",1748338748866,0.80982951,109580.0,109570.0,0.71186269]
["bitfinex-derivatives","BTCF0:USTF0",1748338750762,0.80982951,109580.0,109570.0,0.74186269]
["bitfinex-derivatives","BTCF0:USTF0",1748338751970,0.39918951,109580.0,109570.0,0.74186269]
["bitfinex-derivatives","BTCF0:USTF0",1748338752267,0.80982951,109580.0,109570.0,0.74186269]
["bitfinex-derivatives","BTCF0:USTF0",1748338756971,0.80982951,109580.0,109570.0,0.36740239]
["bitfinex-derivatives","BTCF0:USTF0",1748338757275,0.80982951,109580.0,109570.0,0.46740239]
["bitfinex-derivatives","BTCF0:USTF0",1748338759670,0.80982951,109580.0,109570.0,0.64986309]
["bitfinex-derivatives","BTCF0:USTF0",1748338761168,0.80982951,109580.0,109570.0,0.68256309]
["bitfinex-derivatives","BTCF0:USTF0",1748338761570,0.80982951,109580.0,109570.0,0.67105593]
["bitfinex-derivatives","BTCF0:USTF0",1748338762372,1.17062951,109580.0,109570.0,0.48859523]
["bitfinex-derivatives","BTCF0:USTF0",1748338762967,1.17062951,109580.0,109570.0,0.38859523]
["bitfinex-derivatives","BTCF0:USTF0",1748338763168,0.80982951,109580.0,109570.0,0.48859523]
["bitfinex-derivatives","BTCF0:USTF0",1748338763471,0.80982951,109580.0,109570.0,0.67105603]
["bitfinex-derivatives","BTCF0:USTF0",1748338764872,0.6939836,109580.0,109570.0,0.67105603]
["bitfinex-derivatives","BTCF0:USTF0",1748338765174,0.80982951,109580.0,109570.0,0.73415603]
["bitfinex-derivatives","BTCF0:USTF0",1748338765375,0.39918951,109580.0,109570.0,0.73415603]
["bitfinex-derivatives","BTCF0:USTF0",1748338765574,0.80982951,109580.0,109570.0,0.73415603]
["bitfinex-derivatives","BTCF0:USTF0",1748338766274,0.80982951,109580.0,109570.0,0.63835603]
["bitfinex-derivatives","BTCF0:USTF0",1748338767170,0.80982951,109580.0,109570.0,0.66945603]
["bitfinex-derivatives","BTCF0:USTF0",1748338767878,1.17062951,109580.0,109570.0,0.66945603]
["bitfinex-derivatives","BTCF0:USTF0",1748338768072,1.17062951,109580.0,109570.0,0.6555608]
["bitfinex-derivatives","BTCF0:USTF0",1748338769285,1.0547836,109580.0,109570.0,0.6555608]
["bitfinex-derivatives","BTCF0:USTF0",1748338769478,0.80982951,109580.0,109570.0,0.6555608]
["bitfinex-derivatives","BTCF0:USTF0",1748338769880,0.39918951,109580.0,109570.0,0.6555608]
["bitfinex-derivatives","BTCF0:USTF0",1748338770068,0.80982951,109580.0,109570.0,0.6555608]
["bitfinex-derivatives","BTCF0:USTF0",1748338770479,0.80982951,109580.0,109570.0,0.65995262]
["bitfinex-derivatives","BTCF0:USTF0",1748338770773,1.17062951,109580.0,109570.0,0.65995262]
["bitfinex-derivatives","BTCF0:USTF0",1748338771476,0.80982951,109580.0,109570.0,0.65995262]
["bitfinex-derivatives","BTCF0:USTF0",1748338771778,0.39918951,109580.0,109570.0,0.65995262]
["bitfinex-derivatives","BTCF0:USTF0",1748338771974,0.80982951,109580.0,109570.0,0.65995262]
["bitfinex-derivatives","BTCF0:USTF0",1748338772173,0.80982951,109580.0,109570.0,0.69035262]
["bitfinex-derivatives","BTCF0:USTF0",1748338772668,0.6939836,109580.0,109570.0,0.69035262]
["bitfinex-derivatives","BTCF0:USTF0",1748338772869,0.80982951,109580.0,109570.0,0.69035262]
["bitfinex-derivatives","BTCF0:USTF0",1748338773775,0.80982951,109580.0,109570.0,0.70424785]
["bitfinex-derivatives","BTCF0:USTF0",1748338775880,0.2833436,109580.0,109570.0,0.70424785]
["bitfinex-derivatives","BTCF0:USTF0",1748338776181,0.80982951,109580.0,109570.0,0.85229376]
["bitfinex-derivatives","BTCF0:USTF0",1748338776381,0.80994951,109580.0,109570.0,0.85229376]
["bitfinex-derivatives","BTCF0:USTF0",1748338776877,0.80994951,109580.0,109570.0,0.73644785]
["bitfinex-derivatives","BTCF0:USTF0",1748338777879,0.80994951,109580.0,109570.0,1.09724785]
["bitfinex-derivatives","BTCF0:USTF0",1748338778771,0.39930951,109580.0,109570.0,1.09724785]
["bitfinex-derivatives","BTCF0:USTF0",1748338778967,0.80994951,109580.0,109570.0,1.09724785]
["bitfinex-derivatives","BTCF0:USTF0",1748338779871,0.80994951,109580.0,109570.0,1.0951405]
["bitfinex-derivatives","BTCF0:USTF0",1748338781183,0.80994951,109580.0,109570.0,0.94014171]
["bitfinex-derivatives","BTCF0:USTF0",1748338781982,0.80994951,109580.0,109570.0,0.92835383]
["bitfinex-derivatives","BTCF0:USTF0",1748338782672,0.80994951,109580.0,109570.0,0.94014109]
["bitfinex-derivatives","BTCF0:USTF0",1748338784085,0.6941036,109580.0,109570.0,0.94014109]
["bitfinex-derivatives","BTCF0:USTF0",1748338784380,0.80994951,109580.0,109570.0,0.94014109]
["bitfinex-derivatives","BTCF0:USTF0",1748338788383,0.80994951,109580.0,109570.0,0.57934109]
["bitfinex-derivatives","BTCF0:USTF0",1748338788584,0.80994951,109580.0,109570.0,0.94014109]
["bitfinex-derivatives","BTCF0:USTF0",1748338790279,0.80994951,109580.0,109570.0,0.92835383]
["bitfinex-derivatives","BTCF0:USTF0",1748338791483,0.80994951,109580.0,109570.0,0.50495383]
["bitfinex-derivatives","BTCF0:USTF0",1748338791888,0.80994951,109580.0,109570.0,0.53525383]
["bitfinex-derivatives","BTCF0:USTF0",1748338792383,0.80994951,109580.0,109570.0,0.56715383]
["bitfinex-derivatives","BTCF0:USTF0",1748338795186,0.80994951,109580.0,109570.0,0.58189941]
["bitfinex-derivatives","BTCF0:USTF0",1748338797892,0.80994951,109580.0,109570.0,0.59379545]
["bitfinex-derivatives","BTCF0:USTF0",1748338800385,1.17074951,109580.0,109570.0,0.21803465]
["bitfinex-derivatives","BTCF0:USTF0",1748338800691,1.17074951,109580.0,109570.0,0.40049535]
["bitfinex-derivatives","BTCF0:USTF0",1748338801184,0.80994951,109580.0,109570.0,0.40049535]
["bitfinex-derivatives","BTCF0:USTF0",1748338801392,1.17074951,109580.0,109570.0,0.43289535]
["bitfinex-derivatives","BTCF0:USTF0",1748338801793,1.17074951,109580.0,109570.0,0.53289535]
["bitfinex-derivatives","BTCF0:USTF0",1748338801987,1.17074951,109580.0,109570.0,0.35043465]
["bitfinex-derivatives","BTCF0:USTF0",1748338802293,1.17074951,109580.0,109570.0,0.48574997]
["bitfinex-derivatives","BTCF0:USTF0",1748338803692,1.17074951,109580.0,109570.0,0.30328907]
["bitfinex-derivatives","BTCF0:USTF0",1748338803986,1.17074951,109580.0,109570.0,0.48574997]
["bitfinex-derivatives","BTCF0:USTF0",1748338805191,1.17074951,109580.0,109570.0,0.20328907]
["bitfinex-derivatives","BTCF0:USTF0",1748338805794,1.4617836,109580.0,109570.0,0.20328907]
["bitfinex-derivatives","BTCF0:USTF0",1748338805988,1.57762951,109580.0,109570.0,0.20328907]
["bitfinex-derivatives","BTCF0:USTF0",1748338806498,1.57762951,109580.0,109570.0,0.20030525]
["bitfinex-derivatives","BTCF0:USTF0",1748338806689,1.57750951,109580.0,109570.0,0.20030525]
["bitfinex-derivatives","BTCF0:USTF0",1748338810895,1.4616636,109580.0,109570.0,0.20030525]
["bitfinex-derivatives","BTCF0:USTF0",1748338811097,1.57750951,109580.0,109570.0,0.20030525]
["bitfinex-derivatives","BTCF0:USTF0",1748338812492,1.4616636,109580.0,109570.0,0.20030525]
["bitfinex-derivatives","BTCF0:USTF0",1748338812698,1.57750951,109580.0,109570.0,0.20030525]
["bitfinex-derivatives","BTCF0:USTF0",1748338813499,0.1824609,109570.0,109560.0,0.01203292]
["bitfinex-derivatives","BTCF0:USTF0",1748338813794,0.80468681,109570.0,109560.0,0.42203292]
["bitfinex-derivatives","BTCF0:USTF0",1748338813983,0.80468681,109570.0,109560.0,0.48513292]
["bitfinex-derivatives","BTCF0:USTF0",1748338814186,1.16548681,109570.0,109560.0,0.48513292]
["bitfinex-derivatives","BTCF0:USTF0",1748338814388,1.0496409,109570.0,109560.0,0.48513292]
["bitfinex-derivatives","BTCF0:USTF0",1748338814583,1.16548681,109570.0,109560.0,0.47323688]
["bitfinex-derivatives","BTCF0:USTF0",1748338814786,1.16660681,109570.0,109560.0,0.47323688]
["bitfinex-derivatives","BTCF0:USTF0",1748338814995,1.16760681,109570.0,109560.0,0.47423688]
["bitfinex-derivatives","BTCF0:USTF0",1748338815499,1.16860681,109570.0,109560.0,0.47423688]
["bitfinex-derivatives","BTCF0:USTF0",1748338815700,0.80780681,109570.0,109560.0,0.44153688]
["bitfinex-derivatives","BTCF0:USTF0",1748338816091,0.80680681,109570.0,109560.0,0.44153688]
["bitfinex-derivatives","BTCF0:USTF0",1748338816298,0.80868681,109570.0,109560.0,0.44153688]
["bitfinex-derivatives","BTCF0:USTF0",1748338816599,0.80880681,109570.0,109560.0,0.44153688]
["bitfinex-derivatives","BTCF0:USTF0",1748338816801,0.80880681,109570.0,109560.0,0.34153688]
["bitfinex-derivatives","BTCF0:USTF0",1748338816999,0.80880681,109570.0,109560.0,0.44153688]
["bitfinex-derivatives","BTCF0:USTF0",1748338817494,0.6929609,109570.0,109560.0,0.62401458]
["bitfinex-derivatives","BTCF0:USTF0",1748338817697,0.80868681,109570.0,109560.0,1.01741458]
["bitfinex-derivatives","BTCF0:USTF0",1748338817894,0.80880681,109570.0,109560.0,0.68841458]
["bitfinex-derivatives","BTCF0:USTF0",1748338818400,0.39812681,109570.0,109560.0,0.52087752]
["bitfinex-derivatives","BTCF0:USTF0",1748338818605,0.80880681,109570.0,109560.0,0.70017374]
["bitfinex-derivatives","BTCF0:USTF0",1748338819202,0.6929609,109570.0,109560.0,0.70017374]
["bitfinex-derivatives","BTCF0:USTF0",1748338819403,0.80880681,109570.0,109560.0,0.70017374]
["bitfinex-derivatives","BTCF0:USTF0",1748338820294,0.80880681,109570.0,109560.0,0.70456556]
["bitfinex-derivatives","BTCF0:USTF0",1748338820705,0.80880681,109570.0,109560.0,0.74815191]
["bitfinex-derivatives","BTCF0:USTF0",1748338822904,0.80880681,109570.0,109560.0,0.70456556]
["bitfinex-derivatives","BTCF0:USTF0",1748338823203,0.6929609,109570.0,109560.0,0.70456556]
["bitfinex-derivatives","BTCF0:USTF0",1748338823704,0.80880681,109570.0,109560.0,0.70456556]
["bitfinex-derivatives","BTCF0:USTF0",1748338825805,0.39812681,109570.0,109560.0,0.70456556]
["bitfinex-derivatives","BTCF0:USTF0",1748338826305,0.80880681,109570.0,109560.0,0.70456556]
["bitfinex-derivatives","BTCF0:USTF0",1748338828403,0.80880681,109570.0,109560.0,0.69266952]
["bitfinex-derivatives","BTCF0:USTF0",1748338829607,0.80880681,109570.0,109560.0,0.70456556]
["bitfinex-derivatives","BTCF0:USTF0",1748338830710,0.39812681,109570.0,109560.0,0.70456556]
["bitfinex-derivatives","BTCF0:USTF0",1748338830909,0.80880681,109570.0,109560.0,0.70456556]
["bitfinex-derivatives","BTCF0:USTF0",1748338831411,0.6929609,109570.0,109560.0,0.70456556]
["bitfinex-derivatives","BTCF0:USTF0",1748338831604,0.80880681,109570.0,109560.0,0.70456556]
["bitfinex-derivatives","BTCF0:USTF0",1748338831803,0.39812681,109570.0,109560.0,0.70456556]
["bitfinex-derivatives","BTCF0:USTF0",1748338832006,0.80880681,109570.0,109560.0,0.70456556]
["bitfinex-derivatives","BTCF0:USTF0",1748338836312,0.80880681,109570.0,109560.0,0.69266952]
["bitfinex-derivatives","BTCF0:USTF0",1748338837511,0.6929609,109570.0,109560.0,0.69266952]
["bitfinex-derivatives","BTCF0:USTF0",1748338837707,0.80880681,109570.0,109560.0,0.69266952]
["bitfinex-derivatives","BTCF0:USTF0",1748338838006,0.80880681,109570.0,109560.0,1.05346952]
["bitfinex-derivatives","BTCF0:USTF0",1748338838211,0.80880681,109570.0,109560.0,0.69266952]
["bitfinex-derivatives","BTCF0:USTF0",1748338838511,0.80880681,109570.0,109560.0,0.7074151]
["bitfinex-derivatives","BTCF0:USTF0",1748338838714,0.80880681,109570.0,109560.0,0.70302328]
["bitfinex-derivatives","BTCF0:USTF0",1748338842521,0.80880681,109570.0,109560.0,1.06382328]
["bitfinex-derivatives","BTCF0:USTF0",1748338842713,0.80880681,109570.0,109560.0,0.70302328]
["bitfinex-derivatives","BTCF0:USTF0",1748338843614,0.39812681,109570.0,109560.0,0.70302328]
["bitfinex-derivatives","BTCF0:USTF0",1748338843919,0.80880681,109570.0,109560.0,0.6882777]
["bitfinex-derivatives","BTCF0:USTF0",1748338846321,0.80880681,109570.0,109560.0,0.73209]
["bitfinex-derivatives","BTCF0:USTF0",1748338846922,0.6929609,109570.0,109560.0,0.73209]
["bitfinex-derivatives","BTCF0:USTF0",1748338847224,0.80880681,109570.0,109560.0,0.73209]
["bitfinex-derivatives","BTCF0:USTF0",1748338849212,0.80868681,109570.0,109560.0,1.09289]
["bitfinex-derivatives","BTCF0:USTF0",1748338849417,0.80868681,109570.0,109560.0,0.73209]
["bitfinex-derivatives","BTCF0:USTF0",1748338850222,0.39800681,109570.0,109560.0,0.73209]
["bitfinex-derivatives","BTCF0:USTF0",1748338850427,0.80868681,109570.0,109560.0,0.73209]
["bitfinex-derivatives","BTCF0:USTF0",1748338850638,0.80868681,109570.0,109560.0,0.74683558]
["bitfinex-derivatives","BTCF0:USTF0",1748338855039,0.80868681,109570.0,109560.0,0.73209]
["bitfinex-derivatives","BTCF0:USTF0",1748338857544,0.80868681,109570.0,109560.0,0.6882777]
["bitfinex-derivatives","BTCF0:USTF0",1748338862645,0.80868681,109570.0,109560.0,0.73210978]
["bitfinex-derivatives","BTCF0:USTF0",1748338865643,0.39800681,109570.0,109560.0,0.73210978]
["bitfinex-derivatives","BTCF0:USTF0",1748338865846,0.034,109570.0,109560.0,1.20875569]
["bitfinex-derivatives","BTCF0:USTF0",1748338866143,0.004,109570.0,109560.0,1.61943569]
["bitfinex-derivatives","BTCF0:USTF0",1748338866446,0.00412,109570.0,109560.0,1.61943569]
["bitfinex-derivatives","BTCF0:USTF0",1748338866649,0.00412,109570.0,109560.0,1.54784765]
["bitfinex-derivatives","BTCF0:USTF0",1748338866945,0.03522,109570.0,109560.0,1.54784765]
["bitfinex-derivatives","BTCF0:USTF0",1748338868649,0.03522,109570.0,109560.0,1.56312989]
["bitfinex-derivatives","BTCF0:USTF0",1748338869544,0.03522,109570.0,109560.0,1.51929781]
["bitfinex-derivatives","BTCF0:USTF0",1748338869741,0.03522,109570.0,109560.0,1.53969781]
["bitfinex-derivatives","BTCF0:USTF0",1748338871851,0.03522,109570.0,109560.0,1.72269781]
["bitfinex-derivatives","BTCF0:USTF0",1748338872045,0.03522,109570.0,109560.0,1.76652989]
["bitfinex-derivatives","BTCF0:USTF0",1748338879949,0.03522,109570.0,109560.0,1.76648989]
["bitfinex-derivatives","BTCF0:USTF0",1748338880151,0.06542,109570.0,109560.0,1.76648989]
["bitfinex-derivatives","BTCF0:USTF0",1748338881455,0.06542,109570.0,109560.0,1.81832855]
["bitfinex-derivatives","BTCF0:USTF0",1748338881653,0.06542,109570.0,109560.0,1.82370623]
["bitfinex-derivatives","BTCF0:USTF0",1748338884054,0.06542,109570.0,109560.0,1.70786032]
["bitfinex-derivatives","BTCF0:USTF0",1748338884242,0.06542,109570.0,109560.0,1.82370623]
["bitfinex-derivatives","BTCF0:USTF0",1748338892459,0.09612,109570.0,109560.0,1.82370623]
["bitfinex-derivatives","BTCF0:USTF0",1748338894453,0.09612,109570.0,109560.0,1.70786032]
["bitfinex-derivatives","BTCF0:USTF0",1748338894856,0.09612,109570.0,109560.0,1.82370623]
["bitfinex-derivatives","BTCF0:USTF0",1748338895252,0.09612,109570.0,109560.0,1.36122757]
["bitfinex-derivatives","BTCF0:USTF0",1748338895458,0.09612,109570.0,109560.0,1.27642757]
["bitfinex-derivatives","BTCF0:USTF0",1748338896751,0.096,109570.0,109560.0,1.27642757]
["bitfinex-derivatives","BTCF0:USTF0",1748338899258,0.096,109570.0,109560.0,1.29283802]
["bitfinex-derivatives","BTCF0:USTF0",1748338901263,0.096,109570.0,109560.0,1.10983802]
["bitfinex-derivatives","BTCF0:USTF0",1748338902163,0.096,109570.0,109560.0,0.74903802]
["bitfinex-derivatives","BTCF0:USTF0",1748338902354,0.096,109570.0,109560.0,1.10983802]
["bitfinex-derivatives","BTCF0:USTF0",1748338905161,0.096,109570.0,109560.0,1.14173802]
["bitfinex-derivatives","BTCF0:USTF0",1748338905359,0.096,109570.0,109560.0,1.54785802]
["bitfinex-derivatives","BTCF0:USTF0",1748338907065,0.096,109570.0,109560.0,1.5996837]
["bitfinex-derivatives","BTCF0:USTF0",1748338909169,0.39431071,109570.0,109560.0,1.45193779]
["bitfinex-derivatives","BTCF0:USTF0",1748338909569,0.2784648,109570.0,109560.0,1.40011211]
["bitfinex-derivatives","BTCF0:USTF0",1748338912171,0.2784648,109570.0,109560.0,1.51595802]
["bitfinex-derivatives","BTCF0:USTF0",1748338912471,0.2784648,109570.0,109560.0,1.47212594]
["bitfinex-derivatives","BTCF0:USTF0",1748338913462,0.39431071,109570.0,109560.0,1.47212594]
["bitfinex-derivatives","BTCF0:USTF0",1748338913771,0.2784648,109570.0,109560.0,1.47212594]
["bitfinex-derivatives","BTCF0:USTF0",1748338916274,0.2784648,109570.0,109560.0,1.51595802]
["bitfinex-derivatives","BTCF0:USTF0",1748338919376,0.2784648,109570.0,109560.0,1.4952981]
["bitfinex-derivatives","BTCF0:USTF0",1748338920076,0.2784648,109570.0,109560.0,1.1344981]
["bitfinex-derivatives","BTCF0:USTF0",1748338920279,0.2784648,109570.0,109560.0,1.4952981]
["bitfinex-derivatives","BTCF0:USTF0",1748338922379,0.2784648,109570.0,109560.0,1.5280981]
["bitfinex-derivatives","BTCF0:USTF0",1748338924378,0.2784648,109570.0,109560.0,1.51168765]
["bitfinex-derivatives","BTCF0:USTF0",1748338926880,0.2784648,109570.0,109560.0,1.54428765]
["bitfinex-derivatives","BTCF0:USTF0",1748338927477,0.2784648,109570.0,109560.0,1.56468765]
["bitfinex-derivatives","BTCF0:USTF0",1748338928082,0.2784648,109570.0,109560.0,1.58147761]
["bitfinex-derivatives","BTCF0:USTF0",1748338928475,0.2784648,109570.0,109560.0,1.53764553]
["bitfinex-derivatives","BTCF0:USTF0",1748338931379,0.2784648,109570.0,109560.0,1.52085557]
["bitfinex-derivatives","BTCF0:USTF0",1748338933689,0.2784648,109570.0,109560.0,1.53777356]
["bitfinex-derivatives","BTCF0:USTF0",1748338935090,0.096,109570.0,109560.0,1.53777356]
["bitfinex-derivatives","BTCF0:USTF0",1748338935386,0.096,109570.0,109560.0,1.65361947]
["bitfinex-derivatives","BTCF0:USTF0",1748338935577,0.0351,109570.0,109560.0,1.65361947]
["bitfinex-derivatives","BTCF0:USTF0",1748338935888,0.03522,109570.0,109560.0,1.53777356]
["bitfinex-derivatives","BTCF0:USTF0",1748338936789,0.03522,109570.0,109560.0,1.65361947]
["bitfinex-derivatives","BTCF0:USTF0",1748338936979,0.03522,109570.0,109560.0,1.53777356]
["bitfinex-derivatives","BTCF0:USTF0",1748338937683,0.03522,109570.0,109560.0,1.83661947]
["bitfinex-derivatives","BTCF0:USTF0",1748338937890,0.0351,109570.0,109560.0,1.83661947]
["bitfinex-derivatives","BTCF0:USTF0",1748338938186,0.03522,109570.0,109560.0,1.51864765]
["bitfinex-derivatives","BTCF0:USTF0",1748338938382,0.03522,109570.0,109560.0,1.71829356]
["bitfinex-derivatives","BTCF0:USTF0",1748338938583,0.09972,109570.0,109560.0,1.71829356]
["bitfinex-derivatives","BTCF0:USTF0",1748338938887,0.09972,109570.0,109560.0,1.76210459]
["bitfinex-derivatives","BTCF0:USTF0",1748338939891,0.09972,109570.0,109560.0,1.7451866]
["bitfinex-derivatives","BTCF0:USTF0",1748338941093,0.09972,109570.0,109560.0,2.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1748338942691,0.09972,109570.0,109560.0,1.9315646]
["bitfinex-derivatives","BTCF0:USTF0",1748338943494,0.09972,109570.0,109560.0,1.98338069]
["bitfinex-derivatives","BTCF0:USTF0",1748338945799,0.09972,109570.0,109560.0,1.61400269]
["bitfinex-derivatives","BTCF0:USTF0",1748338950200,0.2821848,109570.0,109560.0,1.61400269]
["bitfinex-derivatives","BTCF0:USTF0",1748338950399,0.09972,109570.0,109560.0,1.61400269]
["bitfinex-derivatives","BTCF0:USTF0",1748338950587,0.2821848,109570.0,109560.0,1.61400269]
["bitfinex-derivatives","BTCF0:USTF0",1748338950787,0.39803071,109570.0,109560.0,1.59360269]
["bitfinex-derivatives","BTCF0:USTF0",1748338951197,0.39803071,109570.0,109560.0,1.05351678]
["bitfinex-derivatives","BTCF0:USTF0",1748338952893,0.39803071,109570.0,109560.0,0.95788966]
["bitfinex-derivatives","BTCF0:USTF0",1748338954504,0.39803071,109570.0,109560.0,0.55228966]
["bitfinex-derivatives","BTCF0:USTF0",1748338954700,0.39803071,109570.0,109560.0,0.95788966]
["bitfinex-derivatives","BTCF0:USTF0",1748338955003,0.39803071,109570.0,109560.0,0.98763]
["bitfinex-derivatives","BTCF0:USTF0",1748338956104,0.80867071,109570.0,109560.0,0.98763]
["bitfinex-derivatives","BTCF0:USTF0",1748338956305,0.80867071,109570.0,109560.0,0.3995523]
["bitfinex-derivatives","BTCF0:USTF0",1748338956495,0.80867071,109570.0,109560.0,0.9870338]
["bitfinex-derivatives","BTCF0:USTF0",1748338957306,1.16947071,109570.0,109560.0,0.9870338]
["bitfinex-derivatives","BTCF0:USTF0",1748338957805,1.16947071,109570.0,109560.0,1.03084483]
["bitfinex-derivatives","BTCF0:USTF0",1748338958405,0.80867071,109570.0,109560.0,1.03084483]
["bitfinex-derivatives","BTCF0:USTF0",1748338960616,1.16947071,109570.0,109560.0,1.03084483]
["bitfinex-derivatives","BTCF0:USTF0",1748338960813,0.80867071,109570.0,109560.0,1.03084483]
["bitfinex-derivatives","BTCF0:USTF0",1748338961219,1.16947071,109570.0,109560.0,1.03084483]
["bitfinex-derivatives","BTCF0:USTF0",1748338961815,0.80867071,109570.0,109560.0,1.03084483]
["bitfinex-derivatives","BTCF0:USTF0",1748338962015,1.16947071,109570.0,109560.0,1.03084483]
["bitfinex-derivatives","BTCF0:USTF0",1748338962916,0.80867071,109570.0,109560.0,1.03084483]
["bitfinex-derivatives","BTCF0:USTF0",1748338963123,1.16947071,109570.0,109560.0,1.03084483]
["bitfinex-derivatives","BTCF0:USTF0",1748338965516,0.80867071,109570.0,109560.0,1.03084483]
["bitfinex-derivatives","BTCF0:USTF0",1748338965912,0.80867071,109570.0,109560.0,1.04438041]
["bitfinex-derivatives","BTCF0:USTF0",1748338967629,1.16947071,109570.0,109560.0,1.00056938]
["bitfinex-derivatives","BTCF0:USTF0",1748338968421,0.80867071,109570.0,109560.0,1.00056938]
["bitfinex-derivatives","BTCF0:USTF0",1748338968626,1.16947071,109570.0,109560.0,1.00056938]
["bitfinex-derivatives","BTCF0:USTF0",1748338969219,1.16935071,109570.0,109560.0,1.00056938]
["bitfinex-derivatives","BTCF0:USTF0",1748338969820,0.80855071,109570.0,109560.0,1.00056938]
["bitfinex-derivatives","BTCF0:USTF0",1748338970316,1.16935071,109570.0,109560.0,1.00056938]
["bitfinex-derivatives","BTCF0:USTF0",1748338970623,0.80855071,109570.0,109560.0,1.00056938]
["bitfinex-derivatives","BTCF0:USTF0",1748338970824,1.16935071,109570.0,109560.0,1.00056938]
["bitfinex-derivatives","BTCF0:USTF0",1748338971622,1.16935071,109570.0,109560.0,1.04438041]
["bitfinex-derivatives","BTCF0:USTF0",1748338971829,0.80855071,109570.0,109560.0,1.04438041]
["bitfinex-derivatives","BTCF0:USTF0",1748338972023,1.16935071,109570.0,109560.0,1.04438041]
["bitfinex-derivatives","BTCF0:USTF0",1748338972426,1.37646862,109570.0,109560.0,0.35689891]
["bitfinex-derivatives","BTCF0:USTF0",1748338972626,0.1824815,109560.0,109550.0,0.03079274]
["bitfinex-derivatives","BTCF0:USTF0",1748338972928,0.83757332,109560.0,109550.0,0.307082]
["bitfinex-derivatives","BTCF0:USTF0",1748338973129,0.92885332,109560.0,109550.0,0.307082]
["bitfinex-derivatives","BTCF0:USTF0",1748338973827,0.92985332,109560.0,109550.0,0.307082]
["bitfinex-derivatives","BTCF0:USTF0",1748338974127,0.92985332,109560.0,109550.0,0.29692397]
["bitfinex-derivatives","BTCF0:USTF0",1748338974328,0.93085332,109560.0,109550.0,0.29692397]
["bitfinex-derivatives","BTCF0:USTF0",1748338974832,0.92985332,109560.0,109550.0,0.29692397]
["bitfinex-derivatives","BTCF0:USTF0",1748338975021,0.93185332,109560.0,109550.0,0.29692397]
["bitfinex-derivatives","BTCF0:USTF0",1748338975220,0.93285332,109560.0,109550.0,0.29692397]
["bitfinex-derivatives","BTCF0:USTF0",1748338975821,0.96375332,109560.0,109550.0,0.29692397]
["bitfinex-derivatives","BTCF0:USTF0",1748338976725,0.96375332,109560.0,109550.0,0.30200678]
["bitfinex-derivatives","BTCF0:USTF0",1748338978234,0.96375332,109560.0,109550.0,0.29521969]
["bitfinex-derivatives","BTCF0:USTF0",1748338978640,0.96375332,109560.0,109550.0,0.26349329]
["bitfinex-derivatives","BTCF0:USTF0",1748338978821,0.1824982,109550.0,109540.0,0.01697111]
["bitfinex-derivatives","BTCF0:USTF0",1748338979128,1.56964411,109550.0,109540.0,0.21697111]
["bitfinex-derivatives","BTCF0:USTF0",1748338979331,1.66093212,109550.0,109540.0,0.21697111]
["bitfinex-derivatives","BTCF0:USTF0",1748338979538,1.4537982,109550.0,109540.0,0.21697111]
["bitfinex-derivatives","BTCF0:USTF0",1748338979734,1.56964411,109550.0,109540.0,0.21697111]
["bitfinex-derivatives","BTCF0:USTF0",1748338980237,1.57064411,109550.0,109540.0,0.21697111]
["bitfinex-derivatives","BTCF0:USTF0",1748338980834,1.66193212,109550.0,109540.0,0.21697111]
["bitfinex-derivatives","BTCF0:USTF0",1748338981738,1.66293212,109550.0,109540.0,0.21697111]
["bitfinex-derivatives","BTCF0:USTF0",1748338982242,1.66293212,109550.0,109540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748338983536,1.54708621,109550.0,109540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748338983740,1.66293212,109550.0,109540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748338987438,1.09713212,109550.0,109540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748338987643,1.95245212,109550.0,109540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748338989145,1.70245212,109550.0,109540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748338992241,1.4953582,109550.0,109540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748338992549,1.57120411,109550.0,109540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748338994951,1.57120411,109550.0,109540.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1748338996949,1.57120411,109550.0,109540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748338997157,1.69249212,109550.0,109540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748339000950,1.69249212,109550.0,109540.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1748339002451,1.57664621,109550.0,109540.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1748339002657,1.69249212,109550.0,109540.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1748339002860,0.78584411,109550.0,109540.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1748339003053,1.60128411,109550.0,109540.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1748339003860,1.60128411,109550.0,109540.0,0.24857111]
["bitfinex-derivatives","BTCF0:USTF0",1748339008354,1.87128411,109550.0,109540.0,0.24857111]
["bitfinex-derivatives","BTCF0:USTF0",1748339008961,1.87128411,109550.0,109540.0,0.21697111]
["bitfinex-derivatives","BTCF0:USTF0",1748339011761,1.87128411,109550.0,109540.0,0.18865781]
["bitfinex-derivatives","BTCF0:USTF0",1748339011955,1.87128411,109550.0,109540.0,0.16492691]
["bitfinex-derivatives","BTCF0:USTF0",1748339013962,1.87128411,109550.0,109540.0,0.19612691]
["bitfinex-derivatives","BTCF0:USTF0",1748339014270,1.87128411,109550.0,109540.0,0.12365551]
["bitfinex-derivatives","BTCF0:USTF0",1748339014766,1.87128411,109550.0,109540.0,0.05761051]
["bitfinex-derivatives","BTCF0:USTF0",1748339015160,1.9281767,109550.0,109540.0,0.04742649]
["bitfinex-derivatives","BTCF0:USTF0",1748339018170,1.9281767,109550.0,109540.0,0.02673271]
["bitfinex-derivatives","BTCF0:USTF0",1748339018365,1.9281767,109550.0,109540.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1748339018565,1.9281767,109550.0,109540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748339019164,2.2889767,109550.0,109540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748339021880,0.0456315,109540.0,109510.0,0.00136974]
["bitfinex-derivatives","BTCF0:USTF0",1748339022181,1.01999361,109520.0,109510.0,0.37386974]
["bitfinex-derivatives","BTCF0:USTF0",1748339022380,1.20999361,109520.0,109510.0,0.37386974]
["bitfinex-derivatives","BTCF0:USTF0",1748339022580,1.30699361,109520.0,109510.0,0.37386974]
["bitfinex-derivatives","BTCF0:USTF0",1748339022765,1.30699361,109520.0,109510.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1748339023767,1.30899361,109520.0,109510.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1748339025284,1.30899361,109520.0,109510.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1748339026880,1.31807229,109520.0,109510.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1748339027079,1.31807229,109520.0,109510.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1748339027579,0.59647229,109520.0,109510.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1748339027779,1.31807229,109520.0,109510.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1748339032387,0.1825642,109510.0,109500.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748339032679,1.87987011,109510.0,109500.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1748339033273,1.87987011,109510.0,109480.0,0.03741899]
["bitfinex-derivatives","BTCF0:USTF0",1748339033274,0.1825975,109490.0,109480.0,0.03741899]
["bitfinex-derivatives","BTCF0:USTF0",1748339033488,2.21520341,109490.0,109480.0,0.35000009]
["bitfinex-derivatives","BTCF0:USTF0",1748339033685,2.30910341,109490.0,109480.0,0.12000009]
["bitfinex-derivatives","BTCF0:USTF0",1748339034183,2.30910341,109490.0,109480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748339034480,2.1632575,109490.0,109480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748339034680,2.1642575,109490.0,109480.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748339035878,2.29323429,109490.0,109480.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748339036077,2.29423429,109490.0,109480.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748339036886,2.30766215,109490.0,109480.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748339037080,2.08766215,109490.0,109480.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748339037286,2.31766215,109490.0,109480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748339038279,0.1826142,109480.0,109470.0,0.03257024]
["bitfinex-derivatives","BTCF0:USTF0",1748339038479,1.04529099,109480.0,109470.0,0.03680624]
["bitfinex-derivatives","BTCF0:USTF0",1748339039290,0.76529099,109480.0,109470.0,0.03680624]
["bitfinex-derivatives","BTCF0:USTF0",1748339039478,1.10729099,109480.0,109470.0,0.06810624]
["bitfinex-derivatives","BTCF0:USTF0",1748339039674,0.90729099,109480.0,109470.0,0.09882624]
["bitfinex-derivatives","BTCF0:USTF0",1748339039884,0.90729099,109480.0,109470.0,0.03692624]
["bitfinex-derivatives","BTCF0:USTF0",1748339039885,1.72265099,109480.0,109470.0,0.03692624]
["bitfinex-derivatives","BTCF0:USTF0",1748339040086,1.92265099,109480.0,109470.0,0.03692624]
["bitfinex-derivatives","BTCF0:USTF0",1748339040785,1.92465099,109480.0,109470.0,0.03692624]
["bitfinex-derivatives","BTCF0:USTF0",1748339042291,1.60465099,109480.0,109470.0,0.03692624]
["bitfinex-derivatives","BTCF0:USTF0",1748339042786,1.80465099,109480.0,109470.0,0.06892624]
["bitfinex-derivatives","BTCF0:USTF0",1748339042994,1.55465099,109480.0,109470.0,0.06892624]
["bitfinex-derivatives","BTCF0:USTF0",1748339043381,1.4256742,109480.0,109470.0,0.06892624]
["bitfinex-derivatives","BTCF0:USTF0",1748339043585,1.68465099,109480.0,109470.0,0.06892624]
["bitfinex-derivatives","BTCF0:USTF0",1748339045493,1.68465099,109480.0,109470.0,0.07331806]
["bitfinex-derivatives","BTCF0:USTF0",1748339046188,1.68477099,109480.0,109470.0,0.07331806]
["bitfinex-derivatives","BTCF0:USTF0",1748339046889,1.68477099,109480.0,109470.0,0.04131806]
["bitfinex-derivatives","BTCF0:USTF0",1748339047093,1.93477099,109480.0,109470.0,0.04131806]
["bitfinex-derivatives","BTCF0:USTF0",1748339047294,1.93477099,109480.0,109470.0,0.04119806]
["bitfinex-derivatives","BTCF0:USTF0",1748339047593,1.93477099,109480.0,109470.0,0.04131806]
["bitfinex-derivatives","BTCF0:USTF0",1748339048190,1.70477099,109480.0,109470.0,0.04131806]
["bitfinex-derivatives","BTCF0:USTF0",1748339049483,1.5752742,109480.0,109470.0,0.04131806]
["bitfinex-derivatives","BTCF0:USTF0",1748339049795,1.55437099,109480.0,109470.0,0.10241806]
["bitfinex-derivatives","BTCF0:USTF0",1748339049979,1.67437099,109480.0,109470.0,0.13101806]
["bitfinex-derivatives","BTCF0:USTF0",1748339050396,1.67437099,109480.0,109470.0,0.10241806]
["bitfinex-derivatives","BTCF0:USTF0",1748339052396,1.91437099,109480.0,109470.0,0.10241806]
["bitfinex-derivatives","BTCF0:USTF0",1748339052696,1.55437099,109480.0,109470.0,0.10241806]
["bitfinex-derivatives","BTCF0:USTF0",1748339052891,1.55441099,109480.0,109470.0,0.10241806]
["bitfinex-derivatives","BTCF0:USTF0",1748339053298,1.69441099,109480.0,109470.0,0.10241806]
["bitfinex-derivatives","BTCF0:USTF0",1748339053892,0.7504342,109480.0,109470.0,0.10241806]
["bitfinex-derivatives","BTCF0:USTF0",1748339054100,1.0143542,109480.0,109470.0,0.54824262]
["bitfinex-derivatives","BTCF0:USTF0",1748339054301,1.4253142,109480.0,109470.0,0.39421182]
["bitfinex-derivatives","BTCF0:USTF0",1748339054501,1.4254342,109480.0,109470.0,0.39421182]
["bitfinex-derivatives","BTCF0:USTF0",1748339054796,1.0215142,109480.0,109470.0,0.58905669]
["bitfinex-derivatives","BTCF0:USTF0",1748339054992,0.9895142,109480.0,109470.0,0.68905669]
["bitfinex-derivatives","BTCF0:USTF0",1748339055193,0.9893942,109480.0,109470.0,0.68905669]
["bitfinex-derivatives","BTCF0:USTF0",1748339055498,0.9895142,109480.0,109470.0,0.68905669]
["bitfinex-derivatives","BTCF0:USTF0",1748339055896,0.5475342,109480.0,109470.0,0.68382035]
["bitfinex-derivatives","BTCF0:USTF0",1748339056302,0.1866142,109480.0,109470.0,1.51494114]
["bitfinex-derivatives","BTCF0:USTF0",1748339056498,0.1867342,109480.0,109470.0,1.51494114]
["bitfinex-derivatives","BTCF0:USTF0",1748339056706,0.1866142,109480.0,109470.0,1.51494114]
["bitfinex-derivatives","BTCF0:USTF0",1748339056999,0.1867342,109480.0,109470.0,1.51494114]
["bitfinex-derivatives","BTCF0:USTF0",1748339057402,0.1867342,109480.0,109470.0,1.38596435]
["bitfinex-derivatives","BTCF0:USTF0",1748339057793,0.1867342,109480.0,109470.0,1.3929557]
["bitfinex-derivatives","BTCF0:USTF0",1748339058301,0.1867342,109480.0,109470.0,1.1429557]
["bitfinex-derivatives","BTCF0:USTF0",1748339061309,0.1866142,109480.0,109470.0,1.1428357]
["bitfinex-derivatives","BTCF0:USTF0",1748339061709,0.1866142,109480.0,109470.0,1.15659085]
["bitfinex-derivatives","BTCF0:USTF0",1748339062205,0.1870942,109480.0,109470.0,1.15659085]
["bitfinex-derivatives","BTCF0:USTF0",1748339062606,0.1870942,109480.0,109470.0,1.06524685]
["bitfinex-derivatives","BTCF0:USTF0",1748339064909,0.2181942,109480.0,109470.0,0.70444685]
["bitfinex-derivatives","BTCF0:USTF0",1748339066312,0.2177142,109480.0,109470.0,0.6906917]
["bitfinex-derivatives","BTCF0:USTF0",1748339067309,0.2177142,109480.0,109470.0,0.70444685]
["bitfinex-derivatives","BTCF0:USTF0",1748339067707,0.2181942,109480.0,109470.0,0.70444685]
["bitfinex-derivatives","BTCF0:USTF0",1748339070201,0.2486942,109480.0,109470.0,0.70444685]
["bitfinex-derivatives","BTCF0:USTF0",1748339070411,0.2486942,109480.0,109470.0,0.74901028]
["bitfinex-derivatives","BTCF0:USTF0",1748339071207,0.2482142,109480.0,109470.0,0.73525513]
["bitfinex-derivatives","BTCF0:USTF0",1748339071413,0.004,109480.0,109470.0,1.07659913]
["bitfinex-derivatives","BTCF0:USTF0",1748339071713,0.71605448,109540.0,109510.0,0.0456376]
["bitfinex-derivatives","BTCF0:USTF0",1748339071912,0.71605448,109540.0,109530.0,0.5433307]
["bitfinex-derivatives","BTCF0:USTF0",1748339071913,0.17343148,109540.0,109530.0,0.5433307]
["bitfinex-derivatives","BTCF0:USTF0",1748339072112,0.20663148,109540.0,109530.0,0.8733307]
["bitfinex-derivatives","BTCF0:USTF0",1748339072315,0.20663148,109540.0,109530.0,1.0035307]
["bitfinex-derivatives","BTCF0:USTF0",1748339072613,0.20675148,109540.0,109530.0,1.0321307]
["bitfinex-derivatives","BTCF0:USTF0",1748339072917,0.20663148,109540.0,109530.0,1.0321307]
["bitfinex-derivatives","BTCF0:USTF0",1748339073103,0.20875148,109540.0,109530.0,1.04570153]
["bitfinex-derivatives","BTCF0:USTF0",1748339073415,0.0674,109540.0,109530.0,1.06068681]
["bitfinex-derivatives","BTCF0:USTF0",1748339073616,0.06752,109540.0,109530.0,1.06068681]
["bitfinex-derivatives","BTCF0:USTF0",1748339073817,0.0674,109540.0,109530.0,1.06068681]
["bitfinex-derivatives","BTCF0:USTF0",1748339074020,0.06752,109540.0,109530.0,1.06068681]
["bitfinex-derivatives","BTCF0:USTF0",1748339074612,0.06552,109540.0,109530.0,1.06068681]
["bitfinex-derivatives","BTCF0:USTF0",1748339074811,0.07052,109540.0,109530.0,1.06068681]
["bitfinex-derivatives","BTCF0:USTF0",1748339075011,0.07052,109540.0,109530.0,1.05716353]
["bitfinex-derivatives","BTCF0:USTF0",1748339076114,0.0704,109540.0,109530.0,1.06155535]
["bitfinex-derivatives","BTCF0:USTF0",1748339076515,0.07088,109540.0,109530.0,1.06155535]
["bitfinex-derivatives","BTCF0:USTF0",1748339076918,0.07088,109540.0,109530.0,1.19053214]
["bitfinex-derivatives","BTCF0:USTF0",1748339077119,0.07088,109540.0,109530.0,1.1974964]
["bitfinex-derivatives","BTCF0:USTF0",1748339077324,0.07088,109540.0,109530.0,1.06851961]
["bitfinex-derivatives","BTCF0:USTF0",1748339077511,0.07088,109540.0,109530.0,1.1974964]
["bitfinex-derivatives","BTCF0:USTF0",1748339078113,0.253394,109540.0,109530.0,0.46638891]
["bitfinex-derivatives","BTCF0:USTF0",1748339078318,0.614194,109540.0,109530.0,0.45592691]
["bitfinex-derivatives","BTCF0:USTF0",1748339078518,0.614194,109540.0,109530.0,0.35592691]
["bitfinex-derivatives","BTCF0:USTF0",1748339079023,0.614194,109540.0,109530.0,0.45592691]
["bitfinex-derivatives","BTCF0:USTF0",1748339079723,1.025074,109540.0,109530.0,0.44896265]
["bitfinex-derivatives","BTCF0:USTF0",1748339079921,1.15405079,109540.0,109530.0,0.34896265]
["bitfinex-derivatives","BTCF0:USTF0",1748339080422,0.48977679,109540.0,109530.0,0.34896265]
["bitfinex-derivatives","BTCF0:USTF0",1748339080614,0.10250159,109590.0,109580.0,0.1824477]
["bitfinex-derivatives","BTCF0:USTF0",1748339080821,0.23933559,109590.0,109580.0,1.2440477]
["bitfinex-derivatives","BTCF0:USTF0",1748339081424,0.05689259,109590.0,109580.0,1.2440477]
["bitfinex-derivatives","BTCF0:USTF0",1748339081625,0.05689259,109590.0,109580.0,1.43502449]
["bitfinex-derivatives","BTCF0:USTF0",1748339081825,0.06501259,109590.0,109580.0,1.52727649]
["bitfinex-derivatives","BTCF0:USTF0",1748339082021,0.07101259,109590.0,109580.0,1.52592858]
["bitfinex-derivatives","BTCF0:USTF0",1748339082327,0.014,109590.0,109580.0,1.52592858]
["bitfinex-derivatives","BTCF0:USTF0",1748339082627,0.01412,109590.0,109580.0,1.52592858]
["bitfinex-derivatives","BTCF0:USTF0",1748339083321,0.01412,109590.0,109580.0,1.54235484]
["bitfinex-derivatives","BTCF0:USTF0",1748339083527,0.00412,109590.0,109580.0,1.54135484]
["bitfinex-derivatives","BTCF0:USTF0",1748339083729,0.00612,109590.0,109580.0,1.54135484]
["bitfinex-derivatives","BTCF0:USTF0",1748339084124,0.00612,109590.0,109580.0,1.41472596]
["bitfinex-derivatives","BTCF0:USTF0",1748339084329,0.00612,109590.0,109580.0,1.54135484]
["bitfinex-derivatives","BTCF0:USTF0",1748339084531,0.00612,109590.0,109580.0,1.53089284]
["bitfinex-derivatives","BTCF0:USTF0",1748339086632,0.00612,109590.0,109580.0,1.52392858]
["bitfinex-derivatives","BTCF0:USTF0",1748339088030,0.03802,109590.0,109580.0,1.52392858]
["bitfinex-derivatives","BTCF0:USTF0",1748339088235,0.00612,109590.0,109580.0,1.52392858]
["bitfinex-derivatives","BTCF0:USTF0",1748339089332,0.006,109590.0,109580.0,1.52392858]
["bitfinex-derivatives","BTCF0:USTF0",1748339089732,0.00612,109590.0,109580.0,1.52392858]
["bitfinex-derivatives","BTCF0:USTF0",1748339091131,0.00612,109590.0,109580.0,1.5283204]
["bitfinex-derivatives","BTCF0:USTF0",1748339093243,0.00612,109590.0,109580.0,1.40169152]
["bitfinex-derivatives","BTCF0:USTF0",1748339093423,0.00612,109590.0,109580.0,1.7783204]
["bitfinex-derivatives","BTCF0:USTF0",1748339093829,0.006,109590.0,109580.0,1.7783204]
["bitfinex-derivatives","BTCF0:USTF0",1748339094036,0.00612,109590.0,109580.0,1.65169152]
["bitfinex-derivatives","BTCF0:USTF0",1748339094236,0.00612,109590.0,109580.0,1.7783204]
["bitfinex-derivatives","BTCF0:USTF0",1748339095237,0.00612,109590.0,109580.0,1.65169152]
["bitfinex-derivatives","BTCF0:USTF0",1748339095738,0.006,109590.0,109580.0,1.7783204]
["bitfinex-derivatives","BTCF0:USTF0",1748339095941,0.00612,109590.0,109580.0,1.7783204]
["bitfinex-derivatives","BTCF0:USTF0",1748339097351,0.00612,109590.0,109580.0,2.27377152]
["bitfinex-derivatives","BTCF0:USTF0",1748339097532,0.07072,109590.0,109580.0,2.27377152]
["bitfinex-derivatives","BTCF0:USTF0",1748339097940,0.07072,109590.0,109580.0,2.28073578]
["bitfinex-derivatives","BTCF0:USTF0",1748339098842,0.07072,109590.0,109580.0,1.40865578]
["bitfinex-derivatives","BTCF0:USTF0",1748339099039,0.07072,109590.0,109580.0,2.28069578]
["bitfinex-derivatives","BTCF0:USTF0",1748339100045,0.07072,109590.0,109580.0,1.41911778]
["bitfinex-derivatives","BTCF0:USTF0",1748339100240,0.2531514,109590.0,109580.0,2.29111778]
["bitfinex-derivatives","BTCF0:USTF0",1748339101239,0.2531514,109590.0,109580.0,1.41911778]
["bitfinex-derivatives","BTCF0:USTF0",1748339101440,0.2531514,109590.0,109580.0,2.29931352]
["bitfinex-derivatives","BTCF0:USTF0",1748339101743,0.2531514,109590.0,109580.0,2.20806152]
["bitfinex-derivatives","BTCF0:USTF0",1748339102244,0.2531514,109590.0,109580.0,1.79750152]
["bitfinex-derivatives","BTCF0:USTF0",1748339105664,0.2531514,109590.0,109580.0,1.98050152]
["bitfinex-derivatives","BTCF0:USTF0",1748339106844,0.07072,109590.0,109580.0,2.10919826]
["bitfinex-derivatives","BTCF0:USTF0",1748339108347,0.2531514,109590.0,109580.0,2.10919826]
["bitfinex-derivatives","BTCF0:USTF0",1748339109350,0.07072,109590.0,109580.0,1.9840248]
["bitfinex-derivatives","BTCF0:USTF0",1748339109551,0.2531514,109590.0,109580.0,1.9840248]
["bitfinex-derivatives","BTCF0:USTF0",1748339109950,0.2531514,109590.0,109580.0,2.11272154]
["bitfinex-derivatives","BTCF0:USTF0",1748339110149,0.07072,109590.0,109580.0,2.11272154]
["bitfinex-derivatives","BTCF0:USTF0",1748339111249,0.07072,109590.0,109580.0,2.09873626]
["bitfinex-derivatives","BTCF0:USTF0",1748339112452,0.07072,109590.0,109580.0,2.19873626]
["bitfinex-derivatives","BTCF0:USTF0",1748339113353,0.0706,109590.0,109580.0,2.07003952]
["bitfinex-derivatives","BTCF0:USTF0",1748339113554,0.0706,109590.0,109580.0,2.19873626]
["bitfinex-derivatives","BTCF0:USTF0",1748339113948,0.0706,109590.0,109580.0,2.28998826]
["bitfinex-derivatives","BTCF0:USTF0",1748339114149,0.07072,109590.0,109580.0,2.32248826]
["bitfinex-derivatives","BTCF0:USTF0",1748339114356,0.07072,109590.0,109580.0,2.36854312]
["bitfinex-derivatives","BTCF0:USTF0",1748339114855,0.0706,109590.0,109580.0,2.36854312]
["bitfinex-derivatives","BTCF0:USTF0",1748339115158,0.07072,109590.0,109580.0,2.36854312]
["bitfinex-derivatives","BTCF0:USTF0",1748339115753,0.07072,109590.0,109580.0,2.38548824]
["bitfinex-derivatives","BTCF0:USTF0",1748339116454,0.07072,109590.0,109580.0,2.33943338]
["bitfinex-derivatives","BTCF0:USTF0",1748339118356,0.00612,109590.0,109580.0,2.33943338]
["bitfinex-derivatives","BTCF0:USTF0",1748339119053,0.03742,109590.0,109580.0,2.33943338]
["bitfinex-derivatives","BTCF0:USTF0",1748339121760,0.006,109590.0,109580.0,2.33943338]
["bitfinex-derivatives","BTCF0:USTF0",1748339121961,0.16123688,109600.0,109590.0,0.1824315]
["bitfinex-derivatives","BTCF0:USTF0",1748339122169,0.16123688,109600.0,109590.0,1.52624824]
["bitfinex-derivatives","BTCF0:USTF0",1748339122352,0.16123688,109600.0,109590.0,1.72619336]
["bitfinex-derivatives","BTCF0:USTF0",1748339122555,0.16135688,109600.0,109590.0,1.72619336]
["bitfinex-derivatives","BTCF0:USTF0",1748339122759,0.16123688,109600.0,109590.0,1.72619336]
["bitfinex-derivatives","BTCF0:USTF0",1748339122963,0.16135688,109600.0,109590.0,1.72619336]
["bitfinex-derivatives","BTCF0:USTF0",1748339123157,0.16535688,109600.0,109590.0,1.72619336]
["bitfinex-derivatives","BTCF0:USTF0",1748339123761,0.17035688,109600.0,109590.0,1.77224822]
["bitfinex-derivatives","BTCF0:USTF0",1748339125264,0.10913688,109600.0,109590.0,1.78620405]
["bitfinex-derivatives","BTCF0:USTF0",1748339125465,0.10925688,109600.0,109590.0,1.78620405]
["bitfinex-derivatives","BTCF0:USTF0",1748339126170,0.14255688,109600.0,109590.0,1.78620405]
["bitfinex-derivatives","BTCF0:USTF0",1748339126561,0.03238106,109600.0,109590.0,1.78620405]
["bitfinex-derivatives","BTCF0:USTF0",1748339126954,0.033,109610.0,109600.0,0.1824148]
["bitfinex-derivatives","BTCF0:USTF0",1748339127258,0.033,109610.0,109600.0,1.60117154]
["bitfinex-derivatives","BTCF0:USTF0",1748339128067,0.033,109610.0,109600.0,1.61811666]
["bitfinex-derivatives","BTCF0:USTF0",1748339128365,0.03612,109610.0,109600.0,1.61811666]
["bitfinex-derivatives","BTCF0:USTF0",1748339128766,0.03912,109610.0,109600.0,1.61811666]
["bitfinex-derivatives","BTCF0:USTF0",1748339129665,0.07072,109610.0,109600.0,1.61811666]
["bitfinex-derivatives","BTCF0:USTF0",1748339130565,0.07072,109610.0,109600.0,1.64961666]
["bitfinex-derivatives","BTCF0:USTF0",1748339131170,0.07072,109610.0,109600.0,1.83261666]
["bitfinex-derivatives","BTCF0:USTF0",1748339131769,0.0706,109610.0,109600.0,1.83261666]
["bitfinex-derivatives","BTCF0:USTF0",1748339131971,0.07072,109610.0,109600.0,1.93261666]
["bitfinex-derivatives","BTCF0:USTF0",1748339132266,0.07072,109610.0,109600.0,1.80391992]
["bitfinex-derivatives","BTCF0:USTF0",1748339132467,0.07072,109610.0,109600.0,1.97867152]
["bitfinex-derivatives","BTCF0:USTF0",1748339133059,0.07072,109610.0,109600.0,2.33947152]
["bitfinex-derivatives","BTCF0:USTF0",1748339133470,0.03772,109610.0,109600.0,2.33947152]
["bitfinex-derivatives","BTCF0:USTF0",1748339133676,0.03243688,109620.0,109610.0,0.1823981]
["bitfinex-derivatives","BTCF0:USTF0",1748339133876,0.03243688,109620.0,109610.0,1.74027484]
["bitfinex-derivatives","BTCF0:USTF0",1748339134469,0.03243688,109620.0,109610.0,1.84027484]
["bitfinex-derivatives","BTCF0:USTF0",1748339134672,0.03643688,109620.0,109610.0,1.84027484]
["bitfinex-derivatives","BTCF0:USTF0",1748339134866,0.03643688,109620.0,109610.0,1.7115781]
["bitfinex-derivatives","BTCF0:USTF0",1748339134867,0.04143688,109620.0,109610.0,1.7115781]
["bitfinex-derivatives","BTCF0:USTF0",1748339135072,0.04143688,109620.0,109610.0,1.84027484]
["bitfinex-derivatives","BTCF0:USTF0",1748339136681,0.2278805,109670.0,109660.0,0.1822992]
["bitfinex-derivatives","BTCF0:USTF0",1748339136977,0.1823025,109670.0,109660.0,1.0638992]
["bitfinex-derivatives","BTCF0:USTF0",1748339137181,0.41567048,109680.0,109670.0,0.1822986]
["bitfinex-derivatives","BTCF0:USTF0",1748339137383,0.66566938,109680.0,109670.0,0.8330986]
["bitfinex-derivatives","BTCF0:USTF0",1748339137584,0.1822932,109680.0,109670.0,0.9330986]
["bitfinex-derivatives","BTCF0:USTF0",1748339137778,0.0911365,109690.0,109680.0,0.2822819]
["bitfinex-derivatives","BTCF0:USTF0",1748339137779,0.22798118,109690.0,109680.0,0.2822819]
["bitfinex-derivatives","BTCF0:USTF0",1748339137978,0.22798118,109690.0,109680.0,0.9830819]
["bitfinex-derivatives","BTCF0:USTF0",1748339138284,0.22798118,109690.0,109680.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1748339138486,0.00013688,109690.0,109680.0,0.9830819]
["bitfinex-derivatives","BTCF0:USTF0",1748339138787,0.00013688,109690.0,109680.0,1.11177864]
["bitfinex-derivatives","BTCF0:USTF0",1748339138978,0.06535298,109690.0,109680.0,1.11177864]
["bitfinex-derivatives","BTCF0:USTF0",1748339139292,0.18810948,109720.0,109680.0,1.11177864]
["bitfinex-derivatives","BTCF0:USTF0",1748339139293,0.41588978,109720.0,109700.0,0.3278031]
["bitfinex-derivatives","BTCF0:USTF0",1748339139586,0.1822321,109710.0,109700.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1748339139783,0.1822321,109710.0,109700.0,1.3238487]
["bitfinex-derivatives","BTCF0:USTF0",1748339139987,0.1823521,109710.0,109700.0,1.3553487]
["bitfinex-derivatives","BTCF0:USTF0",1748339140381,0.1822321,109710.0,109700.0,1.48404544]
["bitfinex-derivatives","BTCF0:USTF0",1748339140580,0.27347138,109720.0,109700.0,1.57515084]
["bitfinex-derivatives","BTCF0:USTF0",1748339140782,0.27347138,109720.0,109710.0,0.543032]
["bitfinex-derivatives","BTCF0:USTF0",1748339140783,0.22791448,109720.0,109710.0,0.543032]
["bitfinex-derivatives","BTCF0:USTF0",1748339140979,0.22803448,109720.0,109710.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1748339141175,0.22791448,109720.0,109710.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1748339141385,0.22803448,109720.0,109710.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1748339141573,0.22791448,109720.0,109710.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1748339141780,0.25851448,109720.0,109710.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1748339141974,0.25863448,109720.0,109710.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1748339142178,0.25851448,109720.0,109710.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1748339142478,0.32143448,109720.0,109710.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1748339142681,0.32131448,109720.0,109710.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1748339142877,0.32143448,109720.0,109710.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1748339145096,0.32143448,109720.0,109710.0,0.983033]
["bitfinex-derivatives","BTCF0:USTF0",1748339146991,0.32143448,109720.0,109710.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1748339147194,0.3258263,109720.0,109710.0,0.983033]
["bitfinex-derivatives","BTCF0:USTF0",1748339147391,0.0046487,109720.0,109710.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1748339147586,0.0046487,109720.0,109710.0,1.047733]
["bitfinex-derivatives","BTCF0:USTF0",1748339147781,0.0045287,109720.0,109710.0,1.27416806]
["bitfinex-derivatives","BTCF0:USTF0",1748339147996,0.0046487,109720.0,109710.0,1.27416806]
["bitfinex-derivatives","BTCF0:USTF0",1748339148196,0.00025688,109720.0,109710.0,1.27416806]
["bitfinex-derivatives","BTCF0:USTF0",1748339148500,0.0328,109750.0,109740.0,0.1821832]
["bitfinex-derivatives","BTCF0:USTF0",1748339148697,0.15285416,109770.0,109760.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1748339148992,0.14223148,109770.0,109760.0,1.29375]
["bitfinex-derivatives","BTCF0:USTF0",1748339149186,0.28605661,109790.0,109770.0,0.0455329]
["bitfinex-derivatives","BTCF0:USTF0",1748339149382,0.28614779,109790.0,109780.0,1.0037168]
["bitfinex-derivatives","BTCF0:USTF0",1748339149586,0.28614779,109790.0,109780.0,1.2937168]
["bitfinex-derivatives","BTCF0:USTF0",1748339149790,0.34628579,109790.0,109780.0,1.2937168]
["bitfinex-derivatives","BTCF0:USTF0",1748339149988,0.34640579,109790.0,109780.0,1.1937168]
["bitfinex-derivatives","BTCF0:USTF0",1748339150300,0.34628579,109790.0,109780.0,1.30724793]
["bitfinex-derivatives","BTCF0:USTF0",1748339150500,0.34628579,109790.0,109780.0,1.02513113]
["bitfinex-derivatives","BTCF0:USTF0",1748339150501,0.39004183,109790.0,109780.0,1.02513113]
["bitfinex-derivatives","BTCF0:USTF0",1748339150796,0.4615843,109790.0,109780.0,1.02513113]
["bitfinex-derivatives","BTCF0:USTF0",1748339151096,0.8036723,109790.0,109780.0,1.02513113]
["bitfinex-derivatives","BTCF0:USTF0",1748339151295,0.76128725,109790.0,109780.0,1.02513113]
["bitfinex-derivatives","BTCF0:USTF0",1748339151801,0.1821168,109780.0,109770.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748339152097,0.6070168,109780.0,109770.0,0.01023688]
["bitfinex-derivatives","BTCF0:USTF0",1748339152309,0.1821499,109760.0,109750.0,0.58986553]
["bitfinex-derivatives","BTCF0:USTF0",1748339152495,0.1821499,109760.0,109750.0,0.99432413]
["bitfinex-derivatives","BTCF0:USTF0",1748339152693,0.2462499,109760.0,109750.0,0.99432413]
["bitfinex-derivatives","BTCF0:USTF0",1748339153090,0.2462499,109760.0,109750.0,1.00826521]
["bitfinex-derivatives","BTCF0:USTF0",1748339153290,0.24750089,109760.0,109750.0,1.00826521]
["bitfinex-derivatives","BTCF0:USTF0",1748339153693,0.24750089,109760.0,109750.0,1.00926521]
["bitfinex-derivatives","BTCF0:USTF0",1748339154494,0.65758089,109760.0,109750.0,1.00926521]
["bitfinex-derivatives","BTCF0:USTF0",1748339154788,0.24750089,109760.0,109750.0,1.00926521]
["bitfinex-derivatives","BTCF0:USTF0",1748339154989,0.65758089,109760.0,109750.0,1.03986521]
["bitfinex-derivatives","BTCF0:USTF0",1748339155204,0.65858089,109760.0,109750.0,1.03986521]
["bitfinex-derivatives","BTCF0:USTF0",1748339155394,0.65870089,109760.0,109750.0,1.03986521]
["bitfinex-derivatives","BTCF0:USTF0",1748339155595,0.65970089,109760.0,109750.0,1.03886521]
["bitfinex-derivatives","BTCF0:USTF0",1748339156692,0.66037945,109760.0,109750.0,1.03886521]
["bitfinex-derivatives","BTCF0:USTF0",1748339156897,0.66033945,109760.0,109750.0,1.03886521]
["bitfinex-derivatives","BTCF0:USTF0",1748339157706,0.25029945,109760.0,109750.0,1.03886521]
["bitfinex-derivatives","BTCF0:USTF0",1748339157909,0.66091137,109760.0,109750.0,1.03886521]
["bitfinex-derivatives","BTCF0:USTF0",1748339158208,0.66091137,109760.0,109750.0,1.06996521]
["bitfinex-derivatives","BTCF0:USTF0",1748339159306,0.25087137,109760.0,109750.0,1.06996521]
["bitfinex-derivatives","BTCF0:USTF0",1748339159508,0.66091137,109760.0,109750.0,1.06996521]
["bitfinex-derivatives","BTCF0:USTF0",1748339160021,0.66091137,109760.0,109750.0,1.19640027]
["bitfinex-derivatives","BTCF0:USTF0",1748339160312,0.66091137,109760.0,109750.0,1.06996521]
["bitfinex-derivatives","BTCF0:USTF0",1748339160910,0.25087137,109760.0,109750.0,1.06996521]
["bitfinex-derivatives","BTCF0:USTF0",1748339161218,0.66091137,109760.0,109750.0,1.06996521]
["bitfinex-derivatives","BTCF0:USTF0",1748339162620,0.25087137,109760.0,109750.0,1.06996521]
["bitfinex-derivatives","BTCF0:USTF0",1748339162910,0.66087137,109760.0,109750.0,1.06996521]
["bitfinex-derivatives","BTCF0:USTF0",1748339163310,0.06872147,109760.0,109750.0,1.06996521]
["bitfinex-derivatives","BTCF0:USTF0",1748339163511,0.63005124,109760.0,109750.0,1.06996521]
["bitfinex-derivatives","BTCF0:USTF0",1748339163809,0.62993124,109760.0,109750.0,1.19640027]
["bitfinex-derivatives","BTCF0:USTF0",1748339164009,0.63005124,109760.0,109750.0,1.06996521]
["bitfinex-derivatives","BTCF0:USTF0",1748339164402,0.63005124,109760.0,109750.0,1.19640027]
["bitfinex-derivatives","BTCF0:USTF0",1748339164599,0.63062235,109760.0,109750.0,1.19640027]
["bitfinex-derivatives","BTCF0:USTF0",1748339164813,0.00587195,109760.0,109750.0,1.19640027]
["bitfinex-derivatives","BTCF0:USTF0",1748339165007,0.41587195,109760.0,109750.0,1.19640027]
["bitfinex-derivatives","BTCF0:USTF0",1748339165201,0.41575195,109760.0,109750.0,1.19640027]
["bitfinex-derivatives","BTCF0:USTF0",1748339165401,0.00587195,109760.0,109750.0,1.19640027]
["bitfinex-derivatives","BTCF0:USTF0",1748339165601,0.01026377,109760.0,109750.0,1.19640027]
["bitfinex-derivatives","BTCF0:USTF0",1748339166102,0.19241407,109760.0,109750.0,1.06996521]
["bitfinex-derivatives","BTCF0:USTF0",1748339166306,0.19241407,109760.0,109750.0,1.19640027]
["bitfinex-derivatives","BTCF0:USTF0",1748339166518,0.01026377,109760.0,109750.0,1.19640027]
["bitfinex-derivatives","BTCF0:USTF0",1748339167106,0.00926377,109760.0,109750.0,1.19640027]
["bitfinex-derivatives","BTCF0:USTF0",1748339167507,0.04762876,109760.0,109750.0,1.19640027]
["bitfinex-derivatives","BTCF0:USTF0",1748339167706,0.04750876,109760.0,109750.0,1.19640027]
["bitfinex-derivatives","BTCF0:USTF0",1748339167903,0.04650876,109760.0,109750.0,1.19740027]
["bitfinex-derivatives","BTCF0:USTF0",1748339168109,0.04662876,109760.0,109750.0,1.19740027]
["bitfinex-derivatives","BTCF0:USTF0",1748339168605,0.05102058,109760.0,109750.0,1.19740027]
["bitfinex-derivatives","BTCF0:USTF0",1748339170216,0.05170032,109760.0,109750.0,1.19740027]
["bitfinex-derivatives","BTCF0:USTF0",1748339170416,0.05170032,109760.0,109750.0,1.07096521]
["bitfinex-derivatives","BTCF0:USTF0",1748339170723,0.05170032,109760.0,109750.0,1.19740027]
["bitfinex-derivatives","BTCF0:USTF0",1748339171221,0.00951425,109760.0,109750.0,1.19740027]
["bitfinex-derivatives","BTCF0:USTF0",1748339171817,0.00512243,109760.0,109750.0,1.07096521]
["bitfinex-derivatives","BTCF0:USTF0",1748339172018,0.00512243,109760.0,109750.0,1.19740027]
["bitfinex-derivatives","BTCF0:USTF0",1748339172717,0.00951425,109760.0,109750.0,1.19740027]
["bitfinex-derivatives","BTCF0:USTF0",1748339173918,0.04169284,109770.0,109760.0,0.1821504]
["bitfinex-derivatives","BTCF0:USTF0",1748339174109,0.04169284,109770.0,109760.0,1.1864504]
["bitfinex-derivatives","BTCF0:USTF0",1748339174413,0.00013688,109770.0,109760.0,1.31288546]
["bitfinex-derivatives","BTCF0:USTF0",1748339174607,0.00025688,109770.0,109760.0,1.31288546]
["bitfinex-derivatives","BTCF0:USTF0",1748339174805,0.00025688,109770.0,109760.0,1.72284546]
["bitfinex-derivatives","BTCF0:USTF0",1748339175016,0.00125688,109770.0,109760.0,1.72284546]
["bitfinex-derivatives","BTCF0:USTF0",1748339175204,0.00225688,109770.0,109760.0,1.72284546]
["bitfinex-derivatives","BTCF0:USTF0",1748339175403,0.00225688,109770.0,109760.0,1.5964104]
["bitfinex-derivatives","BTCF0:USTF0",1748339175606,0.00225688,109770.0,109760.0,1.72284546]
["bitfinex-derivatives","BTCF0:USTF0",1748339176007,0.00125688,109770.0,109760.0,1.72384546]
["bitfinex-derivatives","BTCF0:USTF0",1748339176714,0.04168564,109770.0,109760.0,1.72384546]
["bitfinex-derivatives","BTCF0:USTF0",1748339177813,0.0046487,109770.0,109760.0,1.72384546]
["bitfinex-derivatives","BTCF0:USTF0",1748339178120,0.00589918,109770.0,109760.0,1.72384546]
["bitfinex-derivatives","BTCF0:USTF0",1748339178818,0.00150736,109770.0,109760.0,1.72384546]
["bitfinex-derivatives","BTCF0:USTF0",1748339179517,0.00150736,109770.0,109760.0,1.1874504]
["bitfinex-derivatives","BTCF0:USTF0",1748339179715,0.00150736,109770.0,109760.0,1.31388546]
["bitfinex-derivatives","BTCF0:USTF0",1748339180210,0.00150736,109770.0,109760.0,1.1874504]
["bitfinex-derivatives","BTCF0:USTF0",1748339180414,0.21684126,109770.0,109760.0,1.1874504]
["bitfinex-derivatives","BTCF0:USTF0",1748339180918,0.24994126,109770.0,109760.0,1.1874504]
["bitfinex-derivatives","BTCF0:USTF0",1748339181418,0.25802564,109770.0,109760.0,1.2811652]
["bitfinex-derivatives","BTCF0:USTF0",1748339181615,0.29112564,109770.0,109760.0,1.2811652]
["bitfinex-derivatives","BTCF0:USTF0",1748339181811,0.70543746,109770.0,109760.0,0.7076148]
["bitfinex-derivatives","BTCF0:USTF0",1748339182414,0.70543746,109770.0,109760.0,0.8583652]
["bitfinex-derivatives","BTCF0:USTF0",1748339182620,0.70543746,109770.0,109760.0,1.2191652]
["bitfinex-derivatives","BTCF0:USTF0",1748339182821,0.70643746,109770.0,109760.0,1.2181652]
["bitfinex-derivatives","BTCF0:USTF0",1748339183517,0.70743746,109770.0,109760.0,1.2181652]
["bitfinex-derivatives","BTCF0:USTF0",1748339183726,0.70618698,109770.0,109760.0,1.1244504]
["bitfinex-derivatives","BTCF0:USTF0",1748339184016,0.70811777,109770.0,109760.0,1.1244504]
["bitfinex-derivatives","BTCF0:USTF0",1748339184725,0.70868794,109770.0,109760.0,1.1244504]
["bitfinex-derivatives","BTCF0:USTF0",1748339186315,0.70868794,109770.0,109760.0,1.0244504]
["bitfinex-derivatives","BTCF0:USTF0",1748339188623,0.70868794,109770.0,109760.0,0.6321504]
["bitfinex-derivatives","BTCF0:USTF0",1748339188825,0.70868794,109770.0,109760.0,0.3321504]
["bitfinex-derivatives","BTCF0:USTF0",1748339189127,0.70868794,109770.0,109760.0,0.4258652]
["bitfinex-derivatives","BTCF0:USTF0",1748339190025,0.29876794,109770.0,109760.0,0.4258652]
["bitfinex-derivatives","BTCF0:USTF0",1748339190212,0.70868794,109770.0,109760.0,0.4258652]
["bitfinex-derivatives","BTCF0:USTF0",1748339190414,0.70936852,109770.0,109760.0,0.4258652]
["bitfinex-derivatives","BTCF0:USTF0",1748339190724,0.29944852,109770.0,109760.0,0.4258652]
["bitfinex-derivatives","BTCF0:USTF0",1748339190925,0.70936852,109770.0,109760.0,0.4258652]
["bitfinex-derivatives","BTCF0:USTF0",1748339191323,0.70936852,109770.0,109760.0,0.47022095]
["bitfinex-derivatives","BTCF0:USTF0",1748339191526,0.70993842,109770.0,109760.0,0.47022095]
["bitfinex-derivatives","BTCF0:USTF0",1748339193825,0.70993842,109770.0,109760.0,0.47022105]
["bitfinex-derivatives","BTCF0:USTF0",1748339194022,1.07073842,109770.0,109760.0,0.47022095]
["bitfinex-derivatives","BTCF0:USTF0",1748339194424,1.07073842,109770.0,109760.0,0.28807055]
["bitfinex-derivatives","BTCF0:USTF0",1748339196930,1.07073842,109770.0,109760.0,0.48330609]
["bitfinex-derivatives","BTCF0:USTF0",1748339197530,1.06698698,109770.0,109760.0,0.48330609]
["bitfinex-derivatives","BTCF0:USTF0",1748339197731,1.07141816,109770.0,109760.0,0.48330609]
["bitfinex-derivatives","BTCF0:USTF0",1748339198825,1.0719889,109770.0,109760.0,0.48330609]
["bitfinex-derivatives","BTCF0:USTF0",1748339199828,1.0719889,109770.0,109760.0,0.64728816]
["bitfinex-derivatives","BTCF0:USTF0",1748339201032,0.6620689,109770.0,109760.0,0.64728816]
["bitfinex-derivatives","BTCF0:USTF0",1748339201229,1.0720289,109770.0,109760.0,0.64728816]
["bitfinex-derivatives","BTCF0:USTF0",1748339201430,1.0720289,109770.0,109760.0,0.37941217]
["bitfinex-derivatives","BTCF0:USTF0",1748339203236,0.7112289,109770.0,109760.0,0.40981217]
["bitfinex-derivatives","BTCF0:USTF0",1748339204234,1.0719089,109770.0,109760.0,0.40981217]
["bitfinex-derivatives","BTCF0:USTF0",1748339204533,1.07258975,109770.0,109760.0,0.40981217]
["bitfinex-derivatives","BTCF0:USTF0",1748339206935,0.66262975,109770.0,109760.0,0.40981217]
["bitfinex-derivatives","BTCF0:USTF0",1748339207133,0.71178975,109770.0,109760.0,0.40981217]
["bitfinex-derivatives","BTCF0:USTF0",1748339208834,1.07258975,109770.0,109760.0,0.22981217]
["bitfinex-derivatives","BTCF0:USTF0",1748339209043,1.70946975,109770.0,109760.0,0.22981217]
["bitfinex-derivatives","BTCF0:USTF0",1748339209626,2.16057375,109770.0,109760.0,0.22981217]
["bitfinex-derivatives","BTCF0:USTF0",1748339209826,1.80057375,109770.0,109760.0,0.2685373]
["bitfinex-derivatives","BTCF0:USTF0",1748339210039,1.92889947,109770.0,109760.0,0.2685373]
["bitfinex-derivatives","BTCF0:USTF0",1748339210221,1.92450765,109770.0,109760.0,0.2685373]
["bitfinex-derivatives","BTCF0:USTF0",1748339210534,2.26450765,109770.0,109760.0,0.2685373]
["bitfinex-derivatives","BTCF0:USTF0",1748339210735,1.79618193,109770.0,109760.0,0.2685373]
["bitfinex-derivatives","BTCF0:USTF0",1748339211432,2.18307452,109770.0,109760.0,0.2685373]
["bitfinex-derivatives","BTCF0:USTF0",1748339212236,2.18307452,109770.0,109760.0,0.17584443]
["bitfinex-derivatives","BTCF0:USTF0",1748339212836,2.31140024,109770.0,109760.0,0.17584443]
["bitfinex-derivatives","BTCF0:USTF0",1748339213035,2.18307452,109770.0,109760.0,0.17584443]
["bitfinex-derivatives","BTCF0:USTF0",1748339214638,2.31140024,109770.0,109760.0,0.17584443]
["bitfinex-derivatives","BTCF0:USTF0",1748339215135,2.31140024,109770.0,109760.0,0.33588771]
["bitfinex-derivatives","BTCF0:USTF0",1748339215332,2.39673913,109770.0,109760.0,0.17399001]
["bitfinex-derivatives","BTCF0:USTF0",1748339217139,2.26841341,109770.0,109760.0,0.17399001]
["bitfinex-derivatives","BTCF0:USTF0",1748339217444,2.39673913,109770.0,109760.0,0.17399001]
["bitfinex-derivatives","BTCF0:USTF0",1748339221451,2.39673913,109770.0,109760.0,0.01394673]
["bitfinex-derivatives","BTCF0:USTF0",1748339221647,2.39673913,109770.0,109760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748339222452,1.22157341,109770.0,109760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748339222759,2.20940082,109770.0,109760.0,0.03120003]
["bitfinex-derivatives","BTCF0:USTF0",1748339222953,2.00940082,109770.0,109760.0,0.09230003]
["bitfinex-derivatives","BTCF0:USTF0",1748339223150,1.91829682,109770.0,109760.0,0.09230003]
["bitfinex-derivatives","BTCF0:USTF0",1748339224156,1.79295793,109770.0,109760.0,0.09230003]
["bitfinex-derivatives","BTCF0:USTF0",1748339225166,0.76835793,109770.0,109760.0,0.09230003]
["bitfinex-derivatives","BTCF0:USTF0",1748339225361,1.79295793,109770.0,109760.0,0.09230003]
["bitfinex-derivatives","BTCF0:USTF0",1748339225665,1.84978759,109770.0,109760.0,0.09230003]
["bitfinex-derivatives","BTCF0:USTF0",1748339226067,0.82518759,109770.0,109760.0,0.09230003]
["bitfinex-derivatives","BTCF0:USTF0",1748339226251,1.84978759,109770.0,109760.0,0.09230003]
["bitfinex-derivatives","BTCF0:USTF0",1748339229268,0.28796759,109770.0,109760.0,0.40277662]
["bitfinex-derivatives","BTCF0:USTF0",1748339229463,0.69812759,109770.0,109760.0,0.70277662]
["bitfinex-derivatives","BTCF0:USTF0",1748339229772,0.69800759,109770.0,109760.0,0.5744509]
["bitfinex-derivatives","BTCF0:USTF0",1748339229973,0.69812759,109770.0,109760.0,0.5744509]
["bitfinex-derivatives","BTCF0:USTF0",1748339230370,0.28808759,109770.0,109760.0,0.5744509]
["bitfinex-derivatives","BTCF0:USTF0",1748339230671,0.69812759,109770.0,109760.0,0.5744509]
["bitfinex-derivatives","BTCF0:USTF0",1748339230972,0.64129793,109770.0,109760.0,0.5744509]
["bitfinex-derivatives","BTCF0:USTF0",1748339231979,0.23125793,109770.0,109760.0,0.62274696]
["bitfinex-derivatives","BTCF0:USTF0",1748339232171,0.64129793,109770.0,109760.0,0.62274696]
["bitfinex-derivatives","BTCF0:USTF0",1748339234471,0.64129793,109770.0,109760.0,0.44059606]
["bitfinex-derivatives","BTCF0:USTF0",1748339234661,1.00209793,109770.0,109760.0,0.44059606]
["bitfinex-derivatives","BTCF0:USTF0",1748339235869,1.03469793,109770.0,109760.0,0.62274686]
["bitfinex-derivatives","BTCF0:USTF0",1748339237067,1.03469793,109770.0,109760.0,0.44059606]
["bitfinex-derivatives","BTCF0:USTF0",1748339237266,1.42519793,109770.0,109760.0,0.44059606]
["bitfinex-derivatives","BTCF0:USTF0",1748339237462,1.06519793,109770.0,109760.0,0.20979606]
["bitfinex-derivatives","BTCF0:USTF0",1748339237675,1.45202759,109770.0,109760.0,0.20979606]
["bitfinex-derivatives","BTCF0:USTF0",1748339237869,1.45202759,109770.0,109760.0,0.20957254]
["bitfinex-derivatives","BTCF0:USTF0",1748339238869,1.45202759,109770.0,109760.0,0.3023012]
["bitfinex-derivatives","BTCF0:USTF0",1748339239274,1.12202759,109770.0,109760.0,0.3023012]
["bitfinex-derivatives","BTCF0:USTF0",1748339239474,1.71494759,109770.0,109760.0,0.3023012]
["bitfinex-derivatives","BTCF0:USTF0",1748339239674,2.06494759,109770.0,109760.0,0.3023012]
["bitfinex-derivatives","BTCF0:USTF0",1748339240176,2.42574759,109770.0,109760.0,0.3023012]
["bitfinex-derivatives","BTCF0:USTF0",1748339240876,2.55407331,109770.0,109760.0,0.2720012]
["bitfinex-derivatives","BTCF0:USTF0",1748339241077,2.55407331,109770.0,109760.0,0.24102472]
["bitfinex-derivatives","BTCF0:USTF0",1748339241282,2.64517731,109770.0,109760.0,0.20333557]
["bitfinex-derivatives","BTCF0:USTF0",1748339241475,2.7305162,109770.0,109760.0,0.20333557]
["bitfinex-derivatives","BTCF0:USTF0",1748339242680,2.6394122,109770.0,109760.0,0.23673557]
["bitfinex-derivatives","BTCF0:USTF0",1748339242873,2.58258254,109770.0,109760.0,0.23673557]
["bitfinex-derivatives","BTCF0:USTF0",1748339244478,2.67368654,109770.0,109760.0,0.23673557]
["bitfinex-derivatives","BTCF0:USTF0",1748339244684,2.58258254,109770.0,109760.0,0.23673557]
["bitfinex-derivatives","BTCF0:USTF0",1748339246185,2.58258254,109770.0,109760.0,0.27448824]
["bitfinex-derivatives","BTCF0:USTF0",1748339247880,2.58262254,109770.0,109760.0,0.27448824]
["bitfinex-derivatives","BTCF0:USTF0",1748339252980,2.58262254,109770.0,109760.0,0.24108824]
["bitfinex-derivatives","BTCF0:USTF0",1748339254481,2.58262254,109770.0,109760.0,0.29611114]
["bitfinex-derivatives","BTCF0:USTF0",1748339257791,2.45429682,109770.0,109760.0,0.29611114]
["bitfinex-derivatives","BTCF0:USTF0",1748339257983,2.58262254,109770.0,109760.0,0.29611114]
["bitfinex-derivatives","BTCF0:USTF0",1748339259391,2.58250254,109770.0,109760.0,0.29611114]
["bitfinex-derivatives","BTCF0:USTF0",1748339260097,2.45417682,109770.0,109760.0,0.29611114]
["bitfinex-derivatives","BTCF0:USTF0",1748339260286,2.58250254,109770.0,109760.0,0.29611114]
["bitfinex-derivatives","BTCF0:USTF0",1748339261096,2.58318498,109770.0,109760.0,0.32931114]
["bitfinex-derivatives","BTCF0:USTF0",1748339261394,2.58318498,109770.0,109760.0,0.23651896]
["bitfinex-derivatives","BTCF0:USTF0",1748339261979,2.58375302,109770.0,109760.0,0.23651896]
["bitfinex-derivatives","BTCF0:USTF0",1748339263997,1.58075302,109770.0,109760.0,0.23651896]
["bitfinex-derivatives","BTCF0:USTF0",1748339264198,2.54295302,109770.0,109760.0,0.23651896]
["bitfinex-derivatives","BTCF0:USTF0",1748339265600,2.4146273,109770.0,109760.0,0.23651896]
["bitfinex-derivatives","BTCF0:USTF0",1748339265801,2.54295302,109770.0,109760.0,0.23651896]
["bitfinex-derivatives","BTCF0:USTF0",1748339266396,2.54295302,109770.0,109760.0,0.15967086]
["bitfinex-derivatives","BTCF0:USTF0",1748339266602,0.1821509,109760.0,109750.0,0.10598661]
["bitfinex-derivatives","BTCF0:USTF0",1748339266793,1.29597689,109760.0,109750.0,0.11598661]
["bitfinex-derivatives","BTCF0:USTF0",1748339266996,1.30291014,109760.0,109750.0,0.11598661]
["bitfinex-derivatives","BTCF0:USTF0",1748339267713,1.17458442,109760.0,109750.0,0.08268891]
["bitfinex-derivatives","BTCF0:USTF0",1748339267888,1.42943341,109760.0,109750.0,0.03204661]
["bitfinex-derivatives","BTCF0:USTF0",1748339268091,1.43011425,109760.0,109750.0,0.03204661]
["bitfinex-derivatives","BTCF0:USTF0",1748339268389,1.79091425,109760.0,109750.0,0.03204661]
["bitfinex-derivatives","BTCF0:USTF0",1748339269096,1.79148389,109760.0,109750.0,0.03304661]
["bitfinex-derivatives","BTCF0:USTF0",1748339269303,1.79148389,109760.0,109750.0,0.00635841]
["bitfinex-derivatives","BTCF0:USTF0",1748339270203,1.81993019,109760.0,109750.0,0.00635841]
["bitfinex-derivatives","BTCF0:USTF0",1748339270701,1.81993019,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748339273800,1.706145,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748339274299,1.66496062,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748339274601,2.6669172,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748339274801,2.66759878,109760.0,109750.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748339275698,2.66784846,109760.0,109750.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748339275895,1.41733259,109760.0,109750.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748339276196,0.34778173,109760.0,109750.0,0.13174918]
["bitfinex-derivatives","BTCF0:USTF0",1748339276389,0.70870173,109760.0,109750.0,0.136141]
["bitfinex-derivatives","BTCF0:USTF0",1748339276597,0.67790173,109760.0,109750.0,0.116141]
["bitfinex-derivatives","BTCF0:USTF0",1748339276801,0.59266247,109760.0,109750.0,0.376141]
["bitfinex-derivatives","BTCF0:USTF0",1748339277103,1.01029749,109760.0,109750.0,0.376141]
["bitfinex-derivatives","BTCF0:USTF0",1748339277504,1.01029749,109760.0,109750.0,0.37174918]
["bitfinex-derivatives","BTCF0:USTF0",1748339277999,1.12579506,109760.0,109750.0,0.37174918]
["bitfinex-derivatives","BTCF0:USTF0",1748339278315,1.53575506,109760.0,109750.0,0.37174918]
["bitfinex-derivatives","BTCF0:USTF0",1748339278506,1.53587506,109760.0,109750.0,0.37174918]
["bitfinex-derivatives","BTCF0:USTF0",1748339279105,1.53587506,109760.0,109750.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1748339279296,1.53887506,109760.0,109750.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1748339279602,1.54087506,109760.0,109750.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1748339279906,1.42537749,109760.0,109750.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1748339280700,0.62289749,109760.0,109750.0,0.5057675]
["bitfinex-derivatives","BTCF0:USTF0",1748339280901,0.11074659,109760.0,109750.0,0.99489047]
["bitfinex-derivatives","BTCF0:USTF0",1748339281101,0.06084659,109760.0,109750.0,1.43600247]
["bitfinex-derivatives","BTCF0:USTF0",1748339281400,0.06072659,109760.0,109750.0,1.43600247]
["bitfinex-derivatives","BTCF0:USTF0",1748339281602,0.06084659,109760.0,109750.0,1.43600247]
["bitfinex-derivatives","BTCF0:USTF0",1748339281800,0.06072659,109760.0,109750.0,1.43600247]
["bitfinex-derivatives","BTCF0:USTF0",1748339282002,0.004,109760.0,109750.0,1.43600247]
["bitfinex-derivatives","BTCF0:USTF0",1748339282303,0.1862708,109760.0,109750.0,1.43600247]
["bitfinex-derivatives","BTCF0:USTF0",1748339282703,0.1832708,109760.0,109750.0,1.43600247]
["bitfinex-derivatives","BTCF0:USTF0",1748339283003,0.1832708,109760.0,109750.0,1.43700247]
["bitfinex-derivatives","BTCF0:USTF0",1748339284199,0.1832708,109760.0,109750.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1748339284602,0.1832708,109760.0,109750.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1748339284904,0.2144708,109760.0,109750.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1748339285100,0.76939377,109760.0,109750.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1748339285600,0.76939377,109760.0,109750.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1748339285795,0.76939377,109760.0,109750.0,0.18065745]
["bitfinex-derivatives","BTCF0:USTF0",1748339285999,0.6420708,109760.0,109750.0,0.17965745]
["bitfinex-derivatives","BTCF0:USTF0",1748339286195,0.77039377,109760.0,109750.0,0.17965745]
["bitfinex-derivatives","BTCF0:USTF0",1748339286500,0.77339377,109760.0,109750.0,0.17965745]
["bitfinex-derivatives","BTCF0:USTF0",1748339286902,0.6450708,109760.0,109750.0,0.17965745]
["bitfinex-derivatives","BTCF0:USTF0",1748339287601,0.77439377,109760.0,109750.0,0.17965745]
["bitfinex-derivatives","BTCF0:USTF0",1748339288910,0.6460708,109760.0,109750.0,0.17965745]
["bitfinex-derivatives","BTCF0:USTF0",1748339289104,0.77439377,109760.0,109750.0,0.17965745]
["bitfinex-derivatives","BTCF0:USTF0",1748339290011,1.18443377,109760.0,109750.0,0.34965745]
["bitfinex-derivatives","BTCF0:USTF0",1748339290911,1.0561108,109760.0,109750.0,0.34965745]
["bitfinex-derivatives","BTCF0:USTF0",1748339293407,1.18443377,109760.0,109750.0,0.14965745]
["bitfinex-derivatives","BTCF0:USTF0",1748339293611,1.54443377,109760.0,109750.0,0.11745745]
["bitfinex-derivatives","BTCF0:USTF0",1748339294312,1.58353768,109760.0,109750.0,0.11745745]
["bitfinex-derivatives","BTCF0:USTF0",1748339294498,1.22353768,109760.0,109750.0,0.04485695]
["bitfinex-derivatives","BTCF0:USTF0",1748339294704,1.58353768,109760.0,109750.0,0.04485695]
["bitfinex-derivatives","BTCF0:USTF0",1748339297014,1.45521471,109760.0,109750.0,0.04485695]
["bitfinex-derivatives","BTCF0:USTF0",1748339297313,1.58353768,109760.0,109750.0,0.04485695]
["bitfinex-derivatives","BTCF0:USTF0",1748339300414,1.22353768,109760.0,109750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748339300614,1.56353768,109760.0,109750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748339301025,2.59685768,109760.0,109750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748339305021,2.68209694,109760.0,109750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748339306820,2.59685768,109760.0,109750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748339307231,2.46853471,109760.0,109750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748339307429,2.46857471,109760.0,109750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748339307632,2.59689768,109760.0,109750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748339308132,2.68213694,109760.0,109750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748339309836,2.68213694,109760.0,109750.0,0.05181835]
["bitfinex-derivatives","BTCF0:USTF0",1748339310034,2.27205694,109760.0,109750.0,0.05181835]
["bitfinex-derivatives","BTCF0:USTF0",1748339310232,2.68213694,109760.0,109750.0,0.05181835]
["bitfinex-derivatives","BTCF0:USTF0",1748339311438,2.65365943,109760.0,109750.0,0.05181835]
["bitfinex-derivatives","BTCF0:USTF0",1748339311735,2.65353943,109760.0,109750.0,0.05181835]
["bitfinex-derivatives","BTCF0:USTF0",1748339312238,2.24345943,109760.0,109750.0,0.05181835]
["bitfinex-derivatives","BTCF0:USTF0",1748339312437,3.27601943,109760.0,109750.0,0.05181835]
["bitfinex-derivatives","BTCF0:USTF0",1748339312940,3.36125869,109760.0,109750.0,0.05181835]
["bitfinex-derivatives","BTCF0:USTF0",1748339313735,3.36125869,109760.0,109750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748339314440,3.23293572,109760.0,109750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748339314641,3.36125869,109760.0,109750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748339315641,0.1821674,109750.0,109740.0,0.17214107]
["bitfinex-derivatives","BTCF0:USTF0",1748339315833,1.09989037,109750.0,109740.0,0.25214107]
["bitfinex-derivatives","BTCF0:USTF0",1748339316536,0.73989037,109750.0,109740.0,0.25214107]
["bitfinex-derivatives","BTCF0:USTF0",1748339316732,1.21784307,109750.0,109740.0,0.25214107]
["bitfinex-derivatives","BTCF0:USTF0",1748339316933,0.83784307,109750.0,109740.0,0.25214107]
["bitfinex-derivatives","BTCF0:USTF0",1748339317134,1.21984307,109750.0,109740.0,0.14773688]
["bitfinex-derivatives","BTCF0:USTF0",1748339317341,0.83984307,109750.0,109740.0,0.14773688]
["bitfinex-derivatives","BTCF0:USTF0",1748339317545,0.83984307,109750.0,109740.0,0.11463688]
["bitfinex-derivatives","BTCF0:USTF0",1748339317749,1.21878375,109750.0,109740.0,0.05438968]
["bitfinex-derivatives","BTCF0:USTF0",1748339318043,1.21878375,109750.0,109740.0,0.01870528]
["bitfinex-derivatives","BTCF0:USTF0",1748339318250,1.24717422,109750.0,109740.0,0.01870528]
["bitfinex-derivatives","BTCF0:USTF0",1748339319947,1.24717422,109750.0,109740.0,0.06428394]
["bitfinex-derivatives","BTCF0:USTF0",1748339322951,1.24717422,109750.0,109740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748339323847,1.11885125,109750.0,109740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748339324049,0.1821839,109740.0,109730.0,0.06733688]
["bitfinex-derivatives","BTCF0:USTF0",1748339324249,1.33022687,109740.0,109730.0,0.09733688]
["bitfinex-derivatives","BTCF0:USTF0",1748339324448,1.51022687,109740.0,109730.0,0.09733688]
["bitfinex-derivatives","BTCF0:USTF0",1748339325662,1.60612409,109740.0,109730.0,0.09733688]
["bitfinex-derivatives","BTCF0:USTF0",1748339327062,1.60712409,109740.0,109730.0,0.09733688]
["bitfinex-derivatives","BTCF0:USTF0",1748339327653,0.74128112,109740.0,109730.0,0.09733688]
["bitfinex-derivatives","BTCF0:USTF0",1748339327854,1.75420112,109740.0,109730.0,0.09733688]
["bitfinex-derivatives","BTCF0:USTF0",1748339328156,1.69740781,109740.0,109730.0,0.09733688]
["bitfinex-derivatives","BTCF0:USTF0",1748339328748,0.1822003,109730.0,109720.0,0.27268217]
["bitfinex-derivatives","BTCF0:USTF0",1748339328949,0.1822003,109730.0,109720.0,0.60823617]
["bitfinex-derivatives","BTCF0:USTF0",1748339330255,0.1822003,109730.0,109720.0,0.56268217]
["bitfinex-derivatives","BTCF0:USTF0",1748339330455,0.22130421,109730.0,109720.0,0.56268217]
["bitfinex-derivatives","BTCF0:USTF0",1748339330658,0.22330421,109730.0,109720.0,0.56268217]
["bitfinex-derivatives","BTCF0:USTF0",1748339331155,0.22430421,109730.0,109720.0,0.56268217]
["bitfinex-derivatives","BTCF0:USTF0",1748339331957,0.22430421,109730.0,109720.0,0.66418217]
["bitfinex-derivatives","BTCF0:USTF0",1748339332163,0.22430421,109730.0,109720.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1748339332462,0.25610421,109730.0,109720.0,0.5737171]
["bitfinex-derivatives","BTCF0:USTF0",1748339333755,0.25610421,109730.0,109720.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1748339333961,0.25610421,109730.0,109720.0,0.5737171]
["bitfinex-derivatives","BTCF0:USTF0",1748339334263,0.25610421,109730.0,109720.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1748339334761,0.28840421,109730.0,109720.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1748339335462,0.28840421,109730.0,109720.0,0.573717]
["bitfinex-derivatives","BTCF0:USTF0",1748339335859,0.28840421,109730.0,109720.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1748339336762,0.28840421,109730.0,109720.0,0.573717]
["bitfinex-derivatives","BTCF0:USTF0",1748339337264,0.78672718,109730.0,109710.0,0.12685649]
["bitfinex-derivatives","BTCF0:USTF0",1748339337565,0.78672718,109730.0,109710.0,0.29685649]
["bitfinex-derivatives","BTCF0:USTF0",1748339337566,1.76119997,109720.0,109710.0,0.29685649]
["bitfinex-derivatives","BTCF0:USTF0",1748339337767,2.07119997,109720.0,109710.0,0.29685649]
["bitfinex-derivatives","BTCF0:USTF0",1748339337957,2.07119997,109720.0,109710.0,0.12685649]
["bitfinex-derivatives","BTCF0:USTF0",1748339338354,2.07119997,109720.0,109710.0,0.13685649]
["bitfinex-derivatives","BTCF0:USTF0",1748339338554,2.16709719,109720.0,109710.0,0.13685649]
["bitfinex-derivatives","BTCF0:USTF0",1748339340168,2.16709719,109720.0,109710.0,0.01013688]
["bitfinex-derivatives","BTCF0:USTF0",1748339340555,2.18081585,109720.0,109710.0,0.01013688]
["bitfinex-derivatives","BTCF0:USTF0",1748339341362,0.1822502,109700.0,109690.0,0.10076734]
["bitfinex-derivatives","BTCF0:USTF0",1748339341665,1.9054902,109700.0,109690.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1748339341970,1.64204604,109700.0,109690.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1748339342476,1.64204604,109700.0,109690.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1748339342660,1.77036901,109700.0,109690.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1748339342971,1.77036901,109700.0,109690.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1748339343173,1.80947292,109700.0,109690.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1748339343371,1.80947292,109700.0,109690.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1748339344876,1.68114995,109700.0,109690.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1748339346279,1.80947292,109700.0,109690.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1748339346668,1.80947292,109700.0,109690.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1748339347273,1.22723292,109700.0,109690.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1748339347565,0.64785411,109700.0,109690.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1748339347764,1.02687411,109700.0,109690.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1748339348377,1.06007411,109700.0,109690.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1748339357883,1.0209702,109700.0,109690.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1748339360486,1.0209702,109700.0,109690.0,0.40054172]
["bitfinex-derivatives","BTCF0:USTF0",1748339363086,0.69838729,109700.0,109690.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1748339363287,0.64898729,109700.0,109690.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1748339363490,1.60214729,109700.0,109690.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1748339365892,0.64898729,109700.0,109690.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1748339366098,0.69842729,109700.0,109690.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1748339366799,1.05922729,109700.0,109690.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1748339371099,1.05922729,109700.0,109690.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1748339375804,1.05922729,109700.0,109690.0,0.36820985]
["bitfinex-derivatives","BTCF0:USTF0",1748339376004,1.17484069,109700.0,109690.0,0.48382325]
["bitfinex-derivatives","BTCF0:USTF0",1748339377204,1.17484069,109700.0,109690.0,0.49573208]
["bitfinex-derivatives","BTCF0:USTF0",1748339378006,1.17484069,109700.0,109690.0,0.46283208]
["bitfinex-derivatives","BTCF0:USTF0",1748339378207,1.17484069,109700.0,109690.0,0.34721868]
["bitfinex-derivatives","BTCF0:USTF0",1748339379209,1.17472069,109700.0,109690.0,0.34721868]
["bitfinex-derivatives","BTCF0:USTF0",1748339380415,1.05910729,109700.0,109690.0,0.34721868]
["bitfinex-derivatives","BTCF0:USTF0",1748339380615,1.17472069,109700.0,109690.0,0.34721868]
["bitfinex-derivatives","BTCF0:USTF0",1748339381903,1.17472069,109700.0,109690.0,0.46283208]
["bitfinex-derivatives","BTCF0:USTF0",1748339382709,1.17472069,109700.0,109690.0,0.49623208]
["bitfinex-derivatives","BTCF0:USTF0",1748339384514,1.17472069,109700.0,109690.0,0.49037938]
["bitfinex-derivatives","BTCF0:USTF0",1748339385909,1.17472069,109700.0,109690.0,0.37476598]
["bitfinex-derivatives","BTCF0:USTF0",1748339386104,1.17472069,109700.0,109690.0,0.49037938]
["bitfinex-derivatives","BTCF0:USTF0",1748339386309,1.17472069,109700.0,109690.0,0.45697938]
["bitfinex-derivatives","BTCF0:USTF0",1748339388211,0.81392069,109700.0,109690.0,0.45697938]
["bitfinex-derivatives","BTCF0:USTF0",1748339388413,1.17472069,109700.0,109690.0,0.45697938]
["bitfinex-derivatives","BTCF0:USTF0",1748339389002,0.64886729,109700.0,109690.0,0.45697938]
["bitfinex-derivatives","BTCF0:USTF0",1748339389208,1.17472069,109700.0,109690.0,0.49067938]
["bitfinex-derivatives","BTCF0:USTF0",1748339389808,1.05910729,109700.0,109690.0,0.49067938]
["bitfinex-derivatives","BTCF0:USTF0",1748339390010,1.05910729,109700.0,109690.0,0.67294288]
["bitfinex-derivatives","BTCF0:USTF0",1748339390921,0.69830729,109700.0,109690.0,1.23374288]
["bitfinex-derivatives","BTCF0:USTF0",1748339391119,0.69830729,109700.0,109690.0,1.26744288]
["bitfinex-derivatives","BTCF0:USTF0",1748339391314,0.28818729,109700.0,109690.0,1.26744288]
["bitfinex-derivatives","BTCF0:USTF0",1748339391516,0.69842729,109700.0,109690.0,1.31920539]
["bitfinex-derivatives","BTCF0:USTF0",1748339391705,0.69842729,109700.0,109690.0,1.32041784]
["bitfinex-derivatives","BTCF0:USTF0",1748339391912,0.69842729,109700.0,109690.0,1.33323996]
["bitfinex-derivatives","BTCF0:USTF0",1748339393222,0.69842729,109700.0,109690.0,1.33123996]
["bitfinex-derivatives","BTCF0:USTF0",1748339393618,0.69842729,109700.0,109690.0,1.27947745]
["bitfinex-derivatives","BTCF0:USTF0",1748339397023,0.69842729,109700.0,109690.0,1.26435617]
["bitfinex-derivatives","BTCF0:USTF0",1748339399127,0.28818729,109700.0,109690.0,1.16435617]
["bitfinex-derivatives","BTCF0:USTF0",1748339399320,0.69842729,109700.0,109690.0,1.16435617]
["bitfinex-derivatives","BTCF0:USTF0",1748339400226,0.69842729,109700.0,109690.0,1.03592065]
["bitfinex-derivatives","BTCF0:USTF0",1748339400427,0.69842729,109700.0,109690.0,1.16435617]
["bitfinex-derivatives","BTCF0:USTF0",1748339400627,0.69842729,109700.0,109690.0,0.64142065]
["bitfinex-derivatives","BTCF0:USTF0",1748339400928,0.69842729,109700.0,109690.0,0.60772065]
["bitfinex-derivatives","BTCF0:USTF0",1748339401620,0.69842729,109700.0,109690.0,0.64102065]
["bitfinex-derivatives","BTCF0:USTF0",1748339402621,0.69842729,109700.0,109690.0,1.00182065]
["bitfinex-derivatives","BTCF0:USTF0",1748339404428,0.69842729,109700.0,109690.0,1.01694193]
["bitfinex-derivatives","BTCF0:USTF0",1748339404727,0.69842729,109700.0,109690.0,1.06925521]
["bitfinex-derivatives","BTCF0:USTF0",1748339406025,0.69842729,109700.0,109690.0,1.05413393]
["bitfinex-derivatives","BTCF0:USTF0",1748339406729,0.28818729,109700.0,109690.0,1.05413393]
["bitfinex-derivatives","BTCF0:USTF0",1748339406916,0.69842729,109700.0,109690.0,1.05413393]
["bitfinex-derivatives","BTCF0:USTF0",1748339407120,0.69842729,109700.0,109690.0,1.08733393]
["bitfinex-derivatives","BTCF0:USTF0",1748339407329,0.69842729,109700.0,109690.0,1.10245521]
["bitfinex-derivatives","BTCF0:USTF0",1748339409823,0.69842729,109700.0,109690.0,0.74165521]
["bitfinex-derivatives","BTCF0:USTF0",1748339410031,0.69842729,109700.0,109690.0,1.10245521]
["bitfinex-derivatives","BTCF0:USTF0",1748339411933,0.69842729,109700.0,109690.0,1.21806487]
["bitfinex-derivatives","BTCF0:USTF0",1748339412731,0.28818729,109700.0,109690.0,1.31806487]
["bitfinex-derivatives","BTCF0:USTF0",1748339412936,0.69842729,109700.0,109690.0,1.31806487]
["bitfinex-derivatives","BTCF0:USTF0",1748339413341,0.6602102,109700.0,109690.0,1.48213707]
["bitfinex-derivatives","BTCF0:USTF0",1748339414633,0.6602102,109700.0,109690.0,1.49135027]
["bitfinex-derivatives","BTCF0:USTF0",1748339416432,0.6602102,109700.0,109690.0,1.32727807]
["bitfinex-derivatives","BTCF0:USTF0",1748339417526,0.69616541,109700.0,109690.0,1.32727807]
["bitfinex-derivatives","BTCF0:USTF0",1748339417732,0.69616541,109700.0,109690.0,1.25156487]
["bitfinex-derivatives","BTCF0:USTF0",1748339417930,0.69616541,109700.0,109690.0,1.28356487]
["bitfinex-derivatives","BTCF0:USTF0",1748339418131,0.69616541,109700.0,109690.0,1.31766487]
["bitfinex-derivatives","BTCF0:USTF0",1748339418734,0.69616541,109700.0,109690.0,1.21766487]
["bitfinex-derivatives","BTCF0:USTF0",1748339419032,0.69616541,109700.0,109690.0,1.22675387]
["bitfinex-derivatives","BTCF0:USTF0",1748339419529,0.28592541,109700.0,109690.0,1.32675387]
["bitfinex-derivatives","BTCF0:USTF0",1748339419737,0.69616541,109700.0,109690.0,1.32675387]
["bitfinex-derivatives","BTCF0:USTF0",1748339420336,0.6600902,109700.0,109690.0,1.32675387]
["bitfinex-derivatives","BTCF0:USTF0",1748339420529,0.6602102,109700.0,109690.0,1.32675387]
["bitfinex-derivatives","BTCF0:USTF0",1748339421429,0.6602102,109700.0,109690.0,1.47570568]
["bitfinex-derivatives","BTCF0:USTF0",1748339421631,0.2167702,109700.0,109690.0,1.47570568]
["bitfinex-derivatives","BTCF0:USTF0",1748339421935,0.03452,109700.0,109690.0,1.47570568]
["bitfinex-derivatives","BTCF0:USTF0",1748339422330,0.2166467,109700.0,109690.0,1.47570568]
["bitfinex-derivatives","BTCF0:USTF0",1748339422530,0.03452,109700.0,109690.0,1.47570568]
["bitfinex-derivatives","BTCF0:USTF0",1748339422931,0.03452,109700.0,109690.0,1.47670568]
["bitfinex-derivatives","BTCF0:USTF0",1748339423126,0.03452,109700.0,109690.0,1.47770568]
["bitfinex-derivatives","BTCF0:USTF0",1748339423330,0.03452,109700.0,109690.0,1.53960944]
["bitfinex-derivatives","BTCF0:USTF0",1748339424039,0.2167668,109700.0,109690.0,1.53960944]
["bitfinex-derivatives","BTCF0:USTF0",1748339424440,0.2167668,109700.0,109690.0,1.37553635]
["bitfinex-derivatives","BTCF0:USTF0",1748339426845,0.2167668,109700.0,109690.0,1.41808513]
["bitfinex-derivatives","BTCF0:USTF0",1748339427636,0.2167668,109700.0,109690.0,1.30247547]
["bitfinex-derivatives","BTCF0:USTF0",1748339427837,0.2167668,109700.0,109690.0,1.41808513]
["bitfinex-derivatives","BTCF0:USTF0",1748339428038,0.2167668,109700.0,109690.0,1.60108513]
["bitfinex-derivatives","BTCF0:USTF0",1748339429745,0.2167668,109700.0,109690.0,1.49663259]
["bitfinex-derivatives","BTCF0:USTF0",1748339435737,0.2167668,109700.0,109690.0,1.53193259]
["bitfinex-derivatives","BTCF0:USTF0",1748339438653,0.2167669,109700.0,109690.0,1.69600568]
["bitfinex-derivatives","BTCF0:USTF0",1748339439237,0.2510669,109700.0,109690.0,1.58039602]
["bitfinex-derivatives","BTCF0:USTF0",1748339439548,0.2860669,109700.0,109690.0,1.69600568]
["bitfinex-derivatives","BTCF0:USTF0",1748339441050,0.2860669,109700.0,109690.0,1.54520176]
["bitfinex-derivatives","BTCF0:USTF0",1748339441240,0.2860669,109700.0,109690.0,1.75600568]
["bitfinex-derivatives","BTCF0:USTF0",1748339442840,0.2860669,109700.0,109690.0,1.77475103]
["bitfinex-derivatives","BTCF0:USTF0",1748339444850,0.2860669,109700.0,109690.0,1.41395103]
["bitfinex-derivatives","BTCF0:USTF0",1748339445053,0.2860669,109700.0,109690.0,2.13555103]
["bitfinex-derivatives","BTCF0:USTF0",1748339445550,0.2277598,109730.0,109720.0,0.182197]
["bitfinex-derivatives","BTCF0:USTF0",1748339445756,0.44546,109730.0,109720.0,1.07860666]
["bitfinex-derivatives","BTCF0:USTF0",1748339446048,0.627777,109730.0,109720.0,1.07860666]
["bitfinex-derivatives","BTCF0:USTF0",1748339446257,0.627657,109730.0,109720.0,0.97860666]
["bitfinex-derivatives","BTCF0:USTF0",1748339446455,0.627777,109730.0,109720.0,0.97860666]
["bitfinex-derivatives","BTCF0:USTF0",1748339446654,0.630777,109730.0,109720.0,0.99468616]
["bitfinex-derivatives","BTCF0:USTF0",1748339446855,0.698177,109730.0,109720.0,1.09468616]
["bitfinex-derivatives","BTCF0:USTF0",1748339447958,0.698177,109730.0,109720.0,1.10745854]
["bitfinex-derivatives","BTCF0:USTF0",1748339448146,0.698177,109730.0,109720.0,1.09137904]
["bitfinex-derivatives","BTCF0:USTF0",1748339448346,0.701177,109730.0,109720.0,1.09137904]
["bitfinex-derivatives","BTCF0:USTF0",1748339449054,0.698177,109730.0,109720.0,1.09137904]
["bitfinex-derivatives","BTCF0:USTF0",1748339449255,0.695177,109730.0,109720.0,1.13683619]
["bitfinex-derivatives","BTCF0:USTF0",1748339449453,0.10282,109730.0,109720.0,1.00845415]
["bitfinex-derivatives","BTCF0:USTF0",1748339449657,0.285017,109730.0,109720.0,1.17013619]
["bitfinex-derivatives","BTCF0:USTF0",1748339450156,0.695137,109730.0,109720.0,1.17013619]
["bitfinex-derivatives","BTCF0:USTF0",1748339450752,0.695137,109730.0,109720.0,1.18621569]
["bitfinex-derivatives","BTCF0:USTF0",1748339451455,0.10282,109730.0,109720.0,1.15291569]
["bitfinex-derivatives","BTCF0:USTF0",1748339451643,0.695137,109730.0,109720.0,1.18641569]
["bitfinex-derivatives","BTCF0:USTF0",1748339451847,0.695017,109730.0,109720.0,1.18641569]
["bitfinex-derivatives","BTCF0:USTF0",1748339452047,0.695137,109730.0,109720.0,1.18641569]
["bitfinex-derivatives","BTCF0:USTF0",1748339453347,0.10282,109730.0,109720.0,1.18641569]
["bitfinex-derivatives","BTCF0:USTF0",1748339453748,0.1027,109730.0,109720.0,1.22111569]
["bitfinex-derivatives","BTCF0:USTF0",1748339453954,0.10282,109730.0,109720.0,1.22111569]
["bitfinex-derivatives","BTCF0:USTF0",1748339454151,0.10282,109730.0,109720.0,1.25641569]
["bitfinex-derivatives","BTCF0:USTF0",1748339454344,0.1027,109730.0,109720.0,1.25641569]
["bitfinex-derivatives","BTCF0:USTF0",1748339454549,0.10282,109730.0,109720.0,1.25641569]
["bitfinex-derivatives","BTCF0:USTF0",1748339455757,0.10282,109730.0,109720.0,1.35641569]
["bitfinex-derivatives","BTCF0:USTF0",1748339456359,0.10282,109730.0,109720.0,1.34033619]
["bitfinex-derivatives","BTCF0:USTF0",1748339456952,0.10282,109730.0,109720.0,1.50435555]
["bitfinex-derivatives","BTCF0:USTF0",1748339458256,0.03452,109730.0,109720.0,1.55657526]
["bitfinex-derivatives","BTCF0:USTF0",1748339458669,0.06892,109730.0,109720.0,1.55657526]
["bitfinex-derivatives","BTCF0:USTF0",1748339459378,0.06892,109730.0,109720.0,1.57301333]
["bitfinex-derivatives","BTCF0:USTF0",1748339459879,0.03452,109730.0,109720.0,1.57301333]
["bitfinex-derivatives","BTCF0:USTF0",1748339460280,0.0344,109730.0,109720.0,1.55657526]
["bitfinex-derivatives","BTCF0:USTF0",1748339460469,0.03452,109730.0,109720.0,1.55657526]
["bitfinex-derivatives","BTCF0:USTF0",1748339461283,0.03452,109730.0,109720.0,1.61827352]
["bitfinex-derivatives","BTCF0:USTF0",1748339461674,0.03452,109730.0,109720.0,1.63701887]
["bitfinex-derivatives","BTCF0:USTF0",1748339462479,0.03452,109730.0,109720.0,2.04709887]
["bitfinex-derivatives","BTCF0:USTF0",1748339463179,0.03452,109730.0,109720.0,1.88307951]
["bitfinex-derivatives","BTCF0:USTF0",1748339463374,0.03452,109730.0,109720.0,2.06607951]
["bitfinex-derivatives","BTCF0:USTF0",1748339464069,0.03452,109730.0,109720.0,1.95216154]
["bitfinex-derivatives","BTCF0:USTF0",1748339466683,0.06983688,109740.0,109730.0,0.182197]
["bitfinex-derivatives","BTCF0:USTF0",1748339466882,0.06983688,109740.0,109730.0,1.77111904]
["bitfinex-derivatives","BTCF0:USTF0",1748339467784,0.06983688,109740.0,109730.0,1.78754317]
["bitfinex-derivatives","BTCF0:USTF0",1748339468175,0.06983688,109740.0,109730.0,1.9515267]
["bitfinex-derivatives","BTCF0:USTF0",1748339468374,0.07183688,109740.0,109730.0,1.9515267]
["bitfinex-derivatives","BTCF0:USTF0",1748339468884,0.7301585,109770.0,109760.0,0.2821472]
["bitfinex-derivatives","BTCF0:USTF0",1748339469084,0.7301585,109770.0,109760.0,0.9429472]
["bitfinex-derivatives","BTCF0:USTF0",1748339469271,0.7302785,109770.0,109760.0,0.9429472]
["bitfinex-derivatives","BTCF0:USTF0",1748339469680,0.7302785,109770.0,109760.0,0.8429472]
["bitfinex-derivatives","BTCF0:USTF0",1748339469874,0.7654785,109770.0,109760.0,0.8429472]
["bitfinex-derivatives","BTCF0:USTF0",1748339470380,0.8013785,109770.0,109760.0,0.8429472]
["bitfinex-derivatives","BTCF0:USTF0",1748339470581,0.8013785,109770.0,109760.0,0.8634572]
["bitfinex-derivatives","BTCF0:USTF0",1748339471283,0.8023785,109770.0,109760.0,0.8634572]
["bitfinex-derivatives","BTCF0:USTF0",1748339471586,0.8053785,109770.0,109760.0,0.89660704]
["bitfinex-derivatives","BTCF0:USTF0",1748339472084,0.8389785,109770.0,109760.0,0.89660704]
["bitfinex-derivatives","BTCF0:USTF0",1748339472583,0.8389785,109770.0,109760.0,1.0120964]
["bitfinex-derivatives","BTCF0:USTF0",1748339473886,0.8389785,109770.0,109760.0,0.89660704]
["bitfinex-derivatives","BTCF0:USTF0",1748339474183,0.4289385,109770.0,109760.0,0.85114989]
["bitfinex-derivatives","BTCF0:USTF0",1748339476385,0.4289385,109770.0,109760.0,0.8634572]
["bitfinex-derivatives","BTCF0:USTF0",1748339478484,0.8389385,109770.0,109760.0,0.8634572]
["bitfinex-derivatives","BTCF0:USTF0",1748339478889,0.8389385,109770.0,109760.0,0.90925472]
["bitfinex-derivatives","BTCF0:USTF0",1748339481996,0.8389385,109770.0,109760.0,0.54845462]
["bitfinex-derivatives","BTCF0:USTF0",1748339482895,0.8389385,109770.0,109760.0,0.36630752]
["bitfinex-derivatives","BTCF0:USTF0",1748339482896,0.96726886,109770.0,109760.0,0.36630752]
["bitfinex-derivatives","BTCF0:USTF0",1748339483090,1.32806886,109770.0,109760.0,0.36630752]
["bitfinex-derivatives","BTCF0:USTF0",1748339483290,1.20413032,109770.0,109760.0,0.36630752]
["bitfinex-derivatives","BTCF0:USTF0",1748339483795,1.20413032,109770.0,109760.0,0.35400021]
["bitfinex-derivatives","BTCF0:USTF0",1748339484400,1.1997385,109770.0,109760.0,0.35400021]
["bitfinex-derivatives","BTCF0:USTF0",1748339485294,1.20413032,109770.0,109760.0,0.35400021]
["bitfinex-derivatives","BTCF0:USTF0",1748339487398,1.1997385,109770.0,109760.0,0.35400021]
["bitfinex-derivatives","BTCF0:USTF0",1748339488306,1.20413032,109770.0,109760.0,0.35400021]
["bitfinex-derivatives","BTCF0:USTF0",1748339488804,1.20413032,109770.0,109760.0,0.51040763]
["bitfinex-derivatives","BTCF0:USTF0",1748339489906,1.20413032,109770.0,109760.0,0.52271494]
["bitfinex-derivatives","BTCF0:USTF0",1748339492109,0.84333032,109770.0,109760.0,0.52271494]
["bitfinex-derivatives","BTCF0:USTF0",1748339492597,0.43333032,109770.0,109760.0,0.52271494]
["bitfinex-derivatives","BTCF0:USTF0",1748339492797,0.84333032,109770.0,109760.0,0.52271494]
["bitfinex-derivatives","BTCF0:USTF0",1748339493006,1.20413032,109770.0,109760.0,0.52271494]
["bitfinex-derivatives","BTCF0:USTF0",1748339493913,1.31964088,109770.0,109760.0,0.52271494]
["bitfinex-derivatives","BTCF0:USTF0",1748339494511,0.95884088,109770.0,109760.0,0.52271494]
["bitfinex-derivatives","BTCF0:USTF0",1748339496110,1.31964088,109770.0,109760.0,0.52271494]
["bitfinex-derivatives","BTCF0:USTF0",1748339498616,1.31524906,109770.0,109760.0,0.52271494]
["bitfinex-derivatives","BTCF0:USTF0",1748339499215,1.31512906,109770.0,109760.0,0.52271494]
["bitfinex-derivatives","BTCF0:USTF0",1748339499711,1.31512906,109770.0,109760.0,0.55601494]
["bitfinex-derivatives","BTCF0:USTF0",1748339506317,0.90512906,109770.0,109760.0,0.55601494]
["bitfinex-derivatives","BTCF0:USTF0",1748339506521,1.31512906,109770.0,109760.0,0.58921494]
["bitfinex-derivatives","BTCF0:USTF0",1748339508412,1.1996185,109770.0,109760.0,0.58921494]
["bitfinex-derivatives","BTCF0:USTF0",1748339508613,1.31512906,109770.0,109760.0,0.58921494]
["bitfinex-derivatives","BTCF0:USTF0",1748339512327,1.31512906,109770.0,109760.0,0.58101225]
["bitfinex-derivatives","BTCF0:USTF0",1748339516129,1.31512906,109770.0,109760.0,0.69652281]
["bitfinex-derivatives","BTCF0:USTF0",1748339516523,1.31512906,109770.0,109760.0,0.58101225]
["bitfinex-derivatives","BTCF0:USTF0",1748339516719,1.31512906,109770.0,109760.0,0.69652281]
["bitfinex-derivatives","BTCF0:USTF0",1748339518528,0.90512906,109770.0,109760.0,0.87866991]
["bitfinex-derivatives","BTCF0:USTF0",1748339518725,1.31512906,109770.0,109760.0,0.87866991]
["bitfinex-derivatives","BTCF0:USTF0",1748339519119,1.1996185,109770.0,109760.0,0.87866991]
["bitfinex-derivatives","BTCF0:USTF0",1748339519320,1.1996185,109770.0,109760.0,0.69652281]
["bitfinex-derivatives","BTCF0:USTF0",1748339519824,0.2785819,109770.0,109760.0,1.23946991]
["bitfinex-derivatives","BTCF0:USTF0",1748339520015,0.0053672,109770.0,109760.0,1.25815935]
["bitfinex-derivatives","BTCF0:USTF0",1748339520222,0.5976177,109770.0,109760.0,1.37366991]
["bitfinex-derivatives","BTCF0:USTF0",1748339521026,0.5976177,109770.0,109760.0,1.37778108]
["bitfinex-derivatives","BTCF0:USTF0",1748339521230,0.1876177,109770.0,109760.0,1.32555008]
["bitfinex-derivatives","BTCF0:USTF0",1748339521427,0.5976177,109770.0,109760.0,1.32555008]
["bitfinex-derivatives","BTCF0:USTF0",1748339521627,0.1876177,109770.0,109760.0,1.32555008]
["bitfinex-derivatives","BTCF0:USTF0",1748339521827,0.5976177,109770.0,109760.0,1.32555008]
["bitfinex-derivatives","BTCF0:USTF0",1748339523323,0.6331177,109770.0,109760.0,1.32555008]
["bitfinex-derivatives","BTCF0:USTF0",1748339523530,0.6331177,109770.0,109760.0,1.3091316]
["bitfinex-derivatives","BTCF0:USTF0",1748339524133,0.6331177,109770.0,109760.0,1.19362104]
["bitfinex-derivatives","BTCF0:USTF0",1748339524432,0.6331177,109770.0,109760.0,1.3091316]
["bitfinex-derivatives","BTCF0:USTF0",1748339525833,0.1876177,109770.0,109760.0,1.3091316]
["bitfinex-derivatives","BTCF0:USTF0",1748339526026,0.0054872,109770.0,109760.0,1.3091316]
["bitfinex-derivatives","BTCF0:USTF0",1748339526233,0.1874979,109770.0,109760.0,1.3091316]
["bitfinex-derivatives","BTCF0:USTF0",1748339526432,0.0054872,109770.0,109760.0,1.3091316]
["bitfinex-derivatives","BTCF0:USTF0",1748339526632,0.1876179,109770.0,109760.0,1.3091316]
["bitfinex-derivatives","BTCF0:USTF0",1748339527329,0.0054872,109770.0,109760.0,1.3091316]
["bitfinex-derivatives","BTCF0:USTF0",1748339527529,0.0054872,109770.0,109760.0,2.32358064]
["bitfinex-derivatives","BTCF0:USTF0",1748339528033,0.0054872,109770.0,109760.0,2.4875613]
["bitfinex-derivatives","BTCF0:USTF0",1748339528443,0.0053672,109770.0,109760.0,2.4875613]
["bitfinex-derivatives","BTCF0:USTF0",1748339528726,0.0053672,109770.0,109760.0,2.35563226]
["bitfinex-derivatives","BTCF0:USTF0",1748339528928,0.0053672,109770.0,109760.0,1.99786326]
["bitfinex-derivatives","BTCF0:USTF0",1748339529234,0.0054872,109770.0,109760.0,2.40782326]
["bitfinex-derivatives","BTCF0:USTF0",1748339529428,0.0054872,109770.0,109760.0,2.2438426]
["bitfinex-derivatives","BTCF0:USTF0",1748339530225,0.0054872,109770.0,109760.0,2.35935316]
["bitfinex-derivatives","BTCF0:USTF0",1748339530833,0.0054872,109770.0,109760.0,2.26059695]
["bitfinex-derivatives","BTCF0:USTF0",1748339531329,0.0054872,109770.0,109760.0,2.35170094]
["bitfinex-derivatives","BTCF0:USTF0",1748339531535,0.0054872,109770.0,109760.0,2.53470094]
["bitfinex-derivatives","BTCF0:USTF0",1748339531738,0.0054872,109770.0,109760.0,2.6502115]
["bitfinex-derivatives","BTCF0:USTF0",1748339531929,0.0054872,109770.0,109760.0,2.53470094]
["bitfinex-derivatives","BTCF0:USTF0",1748339532135,0.00412,109770.0,109760.0,2.53470094]
["bitfinex-derivatives","BTCF0:USTF0",1748339532437,0.00412,109770.0,109760.0,2.69864432]
["bitfinex-derivatives","BTCF0:USTF0",1748339532633,0.00013688,109780.0,109770.0,0.1821307]
["bitfinex-derivatives","BTCF0:USTF0",1748339532931,0.39553453,109800.0,109780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748339533131,0.87439453,109800.0,109790.0,0.86060806]
["bitfinex-derivatives","BTCF0:USTF0",1748339533329,0.42943453,109800.0,109790.0,1.11060806]
["bitfinex-derivatives","BTCF0:USTF0",1748339533531,0.42955453,109800.0,109790.0,1.21060806]
["bitfinex-derivatives","BTCF0:USTF0",1748339533732,0.42955453,109800.0,109790.0,1.23152315]
["bitfinex-derivatives","BTCF0:USTF0",1748339534340,0.43143453,109800.0,109790.0,1.23152315]
["bitfinex-derivatives","BTCF0:USTF0",1748339534731,0.42943453,109800.0,109790.0,1.23152315]
["bitfinex-derivatives","BTCF0:USTF0",1748339534933,0.43143453,109800.0,109790.0,1.23152315]
["bitfinex-derivatives","BTCF0:USTF0",1748339535134,0.43155453,109800.0,109790.0,1.24496592]
["bitfinex-derivatives","BTCF0:USTF0",1748339535739,0.43155453,109800.0,109790.0,1.23660119]
["bitfinex-derivatives","BTCF0:USTF0",1748339535937,0.43355453,109800.0,109790.0,1.23660119]
["bitfinex-derivatives","BTCF0:USTF0",1748339536838,0.43355453,109800.0,109790.0,1.12109063]
["bitfinex-derivatives","BTCF0:USTF0",1748339537032,0.43355453,109800.0,109790.0,1.23660119]
["bitfinex-derivatives","BTCF0:USTF0",1748339537431,0.46615453,109800.0,109790.0,1.23589135]
["bitfinex-derivatives","BTCF0:USTF0",1748339537631,0.46615453,109800.0,109790.0,1.33589135]
["bitfinex-derivatives","BTCF0:USTF0",1748339538640,0.46615453,109800.0,109790.0,1.2442447]
["bitfinex-derivatives","BTCF0:USTF0",1748339540240,0.47054635,109800.0,109790.0,1.2442447]
["bitfinex-derivatives","BTCF0:USTF0",1748339540440,0.47054635,109800.0,109790.0,1.15635206]
["bitfinex-derivatives","BTCF0:USTF0",1748339542437,0.47054635,109800.0,109790.0,1.0408415]
["bitfinex-derivatives","BTCF0:USTF0",1748339542628,0.47054635,109800.0,109790.0,1.15635206]
["bitfinex-derivatives","BTCF0:USTF0",1748339542839,0.46854635,109800.0,109790.0,1.27073933]
["bitfinex-derivatives","BTCF0:USTF0",1748339543343,0.46854635,109800.0,109790.0,1.15522877]
["bitfinex-derivatives","BTCF0:USTF0",1748339543539,0.46854635,109800.0,109790.0,1.27073933]
["bitfinex-derivatives","BTCF0:USTF0",1748339544649,0.46654635,109800.0,109790.0,1.27073933]
["bitfinex-derivatives","BTCF0:USTF0",1748339545242,0.46654635,109800.0,109790.0,1.32420119]
["bitfinex-derivatives","BTCF0:USTF0",1748339548745,0.46654635,109800.0,109790.0,1.31584784]
["bitfinex-derivatives","BTCF0:USTF0",1748339550249,0.46654635,109800.0,109790.0,1.20033728]
["bitfinex-derivatives","BTCF0:USTF0",1748339550445,0.94285691,109800.0,109790.0,0.58963978]
["bitfinex-derivatives","BTCF0:USTF0",1748339550836,0.82734635,109800.0,109790.0,0.58963978]
["bitfinex-derivatives","BTCF0:USTF0",1748339551141,0.94285691,109800.0,109790.0,0.59800926]
["bitfinex-derivatives","BTCF0:USTF0",1748339552547,0.99193691,109800.0,109790.0,0.69800926]
["bitfinex-derivatives","BTCF0:USTF0",1748339552944,1.35273691,109800.0,109790.0,0.69800926]
["bitfinex-derivatives","BTCF0:USTF0",1748339553449,0.99193691,109800.0,109790.0,0.69800926]
["bitfinex-derivatives","BTCF0:USTF0",1748339554449,1.35273691,109800.0,109790.0,0.69800926]
["bitfinex-derivatives","BTCF0:USTF0",1748339555350,0.99193691,109800.0,109790.0,0.69800926]
["bitfinex-derivatives","BTCF0:USTF0",1748339556252,0.99193691,109800.0,109790.0,0.68963978]
["bitfinex-derivatives","BTCF0:USTF0",1748339556550,1.35273691,109800.0,109790.0,0.68963978]
["bitfinex-derivatives","BTCF0:USTF0",1748339556750,1.23722635,109800.0,109790.0,0.68963978]
["bitfinex-derivatives","BTCF0:USTF0",1748339558451,1.35273691,109800.0,109790.0,0.68963978]
["bitfinex-derivatives","BTCF0:USTF0",1748339558653,1.35273691,109800.0,109790.0,0.63617792]
["bitfinex-derivatives","BTCF0:USTF0",1748339558951,1.35273691,109800.0,109790.0,0.44617792]
["bitfinex-derivatives","BTCF0:USTF0",1748339560946,1.23822635,109800.0,109790.0,0.44617792]
["bitfinex-derivatives","BTCF0:USTF0",1748339561251,1.23822635,109800.0,109790.0,0.59617792]
["bitfinex-derivatives","BTCF0:USTF0",1748339561252,1.23922635,109800.0,109790.0,0.59617792]
["bitfinex-derivatives","BTCF0:USTF0",1748339562659,1.35473691,109800.0,109790.0,0.59617792]
["bitfinex-derivatives","BTCF0:USTF0",1748339563657,1.35473691,109800.0,109790.0,0.71168848]
["bitfinex-derivatives","BTCF0:USTF0",1748339564259,1.35461691,109800.0,109790.0,0.71168848]
["bitfinex-derivatives","BTCF0:USTF0",1748339566357,0.99381691,109800.0,109790.0,0.71168848]
["bitfinex-derivatives","BTCF0:USTF0",1748339566548,1.35461691,109800.0,109790.0,0.71168848]
["bitfinex-derivatives","BTCF0:USTF0",1748339566747,0.99381691,109800.0,109790.0,0.71168848]
["bitfinex-derivatives","BTCF0:USTF0",1748339567456,1.35461691,109800.0,109790.0,0.71168848]
["bitfinex-derivatives","BTCF0:USTF0",1748339568560,1.35461691,109800.0,109790.0,0.74468848]
["bitfinex-derivatives","BTCF0:USTF0",1748339568948,0.94473691,109800.0,109790.0,0.76011521]
["bitfinex-derivatives","BTCF0:USTF0",1748339569154,2.33048747,109800.0,109790.0,0.30409504]
["bitfinex-derivatives","BTCF0:USTF0",1748339569351,2.66156748,109800.0,109790.0,0.24763398]
["bitfinex-derivatives","BTCF0:USTF0",1748339569553,2.66156748,109800.0,109790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748339569855,0.1820978,109790.0,109780.0,0.05323834]
["bitfinex-derivatives","BTCF0:USTF0",1748339570054,1.05660836,109790.0,109780.0,0.08323834]
["bitfinex-derivatives","BTCF0:USTF0",1748339570261,1.39769636,109790.0,109780.0,0.08323834]
["bitfinex-derivatives","BTCF0:USTF0",1748339570860,1.45448967,109790.0,109780.0,0.08323834]
["bitfinex-derivatives","BTCF0:USTF0",1748339571253,1.20448967,109790.0,109780.0,0.08323834]
["bitfinex-derivatives","BTCF0:USTF0",1748339571452,0.1821143,109780.0,109770.0,0.0481723]
["bitfinex-derivatives","BTCF0:USTF0",1748339571652,1.63796486,109780.0,109770.0,0.1381723]
["bitfinex-derivatives","BTCF0:USTF0",1748339572061,1.5224543,109780.0,109770.0,0.0986719]
["bitfinex-derivatives","BTCF0:USTF0",1748339573662,1.5234543,109780.0,109770.0,0.0986719]
["bitfinex-derivatives","BTCF0:USTF0",1748339574162,1.5234543,109780.0,109770.0,0.09013688]
["bitfinex-derivatives","BTCF0:USTF0",1748339574363,1.5224543,109780.0,109770.0,0.09013688]
["bitfinex-derivatives","BTCF0:USTF0",1748339574562,1.5244543,109780.0,109770.0,0.09013688]
["bitfinex-derivatives","BTCF0:USTF0",1748339575062,1.5264543,109780.0,109770.0,0.09013688]
["bitfinex-derivatives","BTCF0:USTF0",1748339576362,1.5264943,109780.0,109770.0,0.09013688]
["bitfinex-derivatives","BTCF0:USTF0",1748339582467,1.5264943,109780.0,109770.0,0.32013688]
["bitfinex-derivatives","BTCF0:USTF0",1748339582667,1.5264943,109780.0,109770.0,0.35373688]
["bitfinex-derivatives","BTCF0:USTF0",1748339586076,1.53088612,109780.0,109770.0,0.35373688]
["bitfinex-derivatives","BTCF0:USTF0",1748339586679,0.65060612,109780.0,109770.0,0.38633688]
["bitfinex-derivatives","BTCF0:USTF0",1748339586879,1.52872612,109780.0,109770.0,0.38633688]
["bitfinex-derivatives","BTCF0:USTF0",1748339587777,0.65060612,109780.0,109770.0,0.38633688]
["bitfinex-derivatives","BTCF0:USTF0",1748339587979,1.52872612,109780.0,109770.0,0.38633688]
["bitfinex-derivatives","BTCF0:USTF0",1748339588572,0.61740612,109780.0,109770.0,0.6967824]
["bitfinex-derivatives","BTCF0:USTF0",1748339588781,1.10154612,109780.0,109770.0,0.6967824]
["bitfinex-derivatives","BTCF0:USTF0",1748339589081,1.10154612,109780.0,109770.0,0.70531742]
["bitfinex-derivatives","BTCF0:USTF0",1748339589379,0.22330612,109780.0,109770.0,0.70531742]
["bitfinex-derivatives","BTCF0:USTF0",1748339589578,1.10154612,109780.0,109770.0,0.70531742]
["bitfinex-derivatives","BTCF0:USTF0",1748339589793,1.10054612,109780.0,109770.0,0.70531742]
["bitfinex-derivatives","BTCF0:USTF0",1748339590287,0.22242612,109780.0,109770.0,0.5770029]
["bitfinex-derivatives","BTCF0:USTF0",1748339590489,1.10054612,109780.0,109770.0,0.5770029]
["bitfinex-derivatives","BTCF0:USTF0",1748339590989,1.09954612,109780.0,109770.0,0.5770029]
["bitfinex-derivatives","BTCF0:USTF0",1748339591180,1.09954612,109780.0,109770.0,0.6113029]
["bitfinex-derivatives","BTCF0:USTF0",1748339591589,1.09954612,109780.0,109770.0,0.44291462]
["bitfinex-derivatives","BTCF0:USTF0",1748339591890,1.10954612,109780.0,109770.0,0.55835395]
["bitfinex-derivatives","BTCF0:USTF0",1748339592189,1.09954612,109780.0,109770.0,0.73660535]
["bitfinex-derivatives","BTCF0:USTF0",1748339592490,0.22142612,109780.0,109770.0,0.73660535]
["bitfinex-derivatives","BTCF0:USTF0",1748339592680,1.09954612,109780.0,109770.0,0.73660535]
["bitfinex-derivatives","BTCF0:USTF0",1748339592880,0.22142612,109780.0,109770.0,0.73660535]
["bitfinex-derivatives","BTCF0:USTF0",1748339593081,1.09954612,109780.0,109770.0,0.73660535]
["bitfinex-derivatives","BTCF0:USTF0",1748339595591,0.22142612,109780.0,109770.0,0.73660535]
["bitfinex-derivatives","BTCF0:USTF0",1748339595792,1.09954612,109780.0,109770.0,0.73660535]
["bitfinex-derivatives","BTCF0:USTF0",1748339596293,1.13294612,109780.0,109770.0,0.73660535]
["bitfinex-derivatives","BTCF0:USTF0",1748339596995,1.13294612,109780.0,109770.0,0.74939053]
["bitfinex-derivatives","BTCF0:USTF0",1748339597185,0.61562612,109780.0,109770.0,0.74939053]
["bitfinex-derivatives","BTCF0:USTF0",1748339597494,1.49374612,109780.0,109770.0,0.74939053]
["bitfinex-derivatives","BTCF0:USTF0",1748339598594,0.61562612,109780.0,109770.0,0.74939053]
["bitfinex-derivatives","BTCF0:USTF0",1748339598796,1.49374612,109780.0,109770.0,0.74939053]
["bitfinex-derivatives","BTCF0:USTF0",1748339598996,1.49374612,109780.0,109770.0,0.84939053]
["bitfinex-derivatives","BTCF0:USTF0",1748339599591,1.49374612,109780.0,109770.0,0.84085551]
["bitfinex-derivatives","BTCF0:USTF0",1748339599789,1.13294612,109780.0,109770.0,0.84085551]
["bitfinex-derivatives","BTCF0:USTF0",1748339600089,1.49374612,109780.0,109770.0,0.84085551]
["bitfinex-derivatives","BTCF0:USTF0",1748339600287,1.49374612,109780.0,109770.0,0.88992482]
["bitfinex-derivatives","BTCF0:USTF0",1748339601397,1.52824612,109780.0,109770.0,0.88992482]
["bitfinex-derivatives","BTCF0:USTF0",1748339603390,1.5238543,109780.0,109770.0,0.88992482]
["bitfinex-derivatives","BTCF0:USTF0",1748339604396,0.75748612,109780.0,109770.0,0.88992482]
["bitfinex-derivatives","BTCF0:USTF0",1748339604597,1.16744612,109780.0,109770.0,0.88992482]
["bitfinex-derivatives","BTCF0:USTF0",1748339605398,1.1630543,109780.0,109770.0,0.88992482]
["bitfinex-derivatives","BTCF0:USTF0",1748339608902,1.1630543,109780.0,109770.0,0.77448549]
["bitfinex-derivatives","BTCF0:USTF0",1748339609097,1.1630543,109780.0,109770.0,0.88992482]
["bitfinex-derivatives","BTCF0:USTF0",1748339610602,1.28288545,109780.0,109770.0,0.88992482]
["bitfinex-derivatives","BTCF0:USTF0",1748339610902,1.64368545,109780.0,109770.0,0.49185449]
["bitfinex-derivatives","BTCF0:USTF0",1748339611795,1.64368545,109780.0,109770.0,0.52435449]
["bitfinex-derivatives","BTCF0:USTF0",1748339613704,1.64368545,109780.0,109770.0,0.63979382]
["bitfinex-derivatives","BTCF0:USTF0",1748339614104,1.64368545,109780.0,109770.0,0.52435449]
["bitfinex-derivatives","BTCF0:USTF0",1748339614903,1.64368545,109780.0,109770.0,0.49185449]
["bitfinex-derivatives","BTCF0:USTF0",1748339615493,1.64368545,109780.0,109770.0,0.31185449]
["bitfinex-derivatives","BTCF0:USTF0",1748339619111,1.64368545,109780.0,109770.0,0.26278518]
["bitfinex-derivatives","BTCF0:USTF0",1748339619408,1.64356545,109780.0,109770.0,0.26278518]
["bitfinex-derivatives","BTCF0:USTF0",1748339620210,1.64356545,109780.0,109770.0,0.27135612]
["bitfinex-derivatives","BTCF0:USTF0",1748339621112,1.28276545,109780.0,109770.0,0.27135612]
["bitfinex-derivatives","BTCF0:USTF0",1748339621311,1.64356545,109780.0,109770.0,0.27135612]
["bitfinex-derivatives","BTCF0:USTF0",1748339623013,1.52812612,109780.0,109770.0,0.27135612]
["bitfinex-derivatives","BTCF0:USTF0",1748339623311,1.64356545,109780.0,109770.0,0.27135612]
["bitfinex-derivatives","BTCF0:USTF0",1748339626612,1.64356545,109780.0,109770.0,0.32055057]
["bitfinex-derivatives","BTCF0:USTF0",1748339628910,1.96356545,109780.0,109770.0,0.32055057]
["bitfinex-derivatives","BTCF0:USTF0",1748339629113,1.96356545,109780.0,109770.0,0.22055057]
["bitfinex-derivatives","BTCF0:USTF0",1748339629806,1.96356545,109780.0,109770.0,0.19919445]
["bitfinex-derivatives","BTCF0:USTF0",1748339629807,2.10559802,109780.0,109770.0,0.19919445]
["bitfinex-derivatives","BTCF0:USTF0",1748339631823,2.10559802,109780.0,109770.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748339633122,2.31213335,109780.0,109770.0,0.03579814]
["bitfinex-derivatives","BTCF0:USTF0",1748339633320,0.1821309,109770.0,109760.0,0.00870782]
["bitfinex-derivatives","BTCF0:USTF0",1748339633523,1.18430956,109770.0,109760.0,0.03870782]
["bitfinex-derivatives","BTCF0:USTF0",1748339633724,1.18430956,109770.0,109760.0,0.00870782]
["bitfinex-derivatives","BTCF0:USTF0",1748339634223,1.18430956,109770.0,109760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748339634720,0.1821476,109760.0,109740.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748339634917,1.4164442,109750.0,109740.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1748339635118,1.99338353,109750.0,109740.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1748339635420,1.11990353,109750.0,109740.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1748339635623,1.99342353,109750.0,109740.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1748339635815,1.8779842,109750.0,109740.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1748339637126,1.8779842,109750.0,109740.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1748339637327,1.8779842,109750.0,109740.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1748339639229,1.8779842,109750.0,109740.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748339639416,0.6436642,109750.0,109740.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748339639615,0.7111842,109750.0,109740.0,0.74917566]
["bitfinex-derivatives","BTCF0:USTF0",1748339639929,1.1213442,109750.0,109740.0,0.88397566]
["bitfinex-derivatives","BTCF0:USTF0",1748339640115,1.1213442,109750.0,109740.0,0.52317566]
["bitfinex-derivatives","BTCF0:USTF0",1748339640312,1.1213442,109750.0,109740.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1748339640519,1.5142442,109750.0,109740.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1748339643232,1.5142442,109750.0,109740.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748339643923,1.5142442,109750.0,109740.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748339644734,1.52358566,109750.0,109740.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748339645534,1.52358566,109750.0,109740.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748339645834,1.52358566,109750.0,109740.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748339646056,1.52797748,109750.0,109740.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748339646351,0.36230423,109760.0,109740.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748339646547,0.24196297,109840.0,109790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748339646747,0.0454892,109880.0,109840.0,0.182015]
["bitfinex-derivatives","BTCF0:USTF0",1748339646953,0.8736,109870.0,109840.0,0.86222665]
["bitfinex-derivatives","BTCF0:USTF0",1748339647147,0.8736,109870.0,109850.0,0.1819984]
["bitfinex-derivatives","BTCF0:USTF0",1748339647450,0.00013688,109870.0,109860.0,0.1819819]
["bitfinex-derivatives","BTCF0:USTF0",1748339647652,0.00013688,109870.0,109860.0,0.9327819]
["bitfinex-derivatives","BTCF0:USTF0",1748339647956,0.87361688,109870.0,109860.0,0.9327819]
["bitfinex-derivatives","BTCF0:USTF0",1748339648356,0.00013688,109870.0,109860.0,0.9327819]
["bitfinex-derivatives","BTCF0:USTF0",1748339648552,1.13812,109900.0,109880.0,0.0909706]
["bitfinex-derivatives","BTCF0:USTF0",1748339648752,2.1937,109900.0,109890.0,0.84997566]
["bitfinex-derivatives","BTCF0:USTF0",1748339648953,2.1937,109900.0,109890.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1748339649158,1.66886,109900.0,109890.0,1.32190786]
["bitfinex-derivatives","BTCF0:USTF0",1748339649354,1.20542,109900.0,109890.0,1.32190786]
["bitfinex-derivatives","BTCF0:USTF0",1748339649556,2.07882,109900.0,109890.0,1.32190786]
["bitfinex-derivatives","BTCF0:USTF0",1748339650058,1.20542,109900.0,109890.0,1.1935322]
["bitfinex-derivatives","BTCF0:USTF0",1748339650253,0.105,109900.0,109890.0,1.3845282]
["bitfinex-derivatives","BTCF0:USTF0",1748339650653,0.105,109900.0,109890.0,1.39590377]
["bitfinex-derivatives","BTCF0:USTF0",1748339650859,0.105,109900.0,109890.0,1.30490777]
["bitfinex-derivatives","BTCF0:USTF0",1748339651159,0.51484,109900.0,109890.0,1.12297557]
["bitfinex-derivatives","BTCF0:USTF0",1748339651360,0.3512156,109900.0,109890.0,1.30490837]
["bitfinex-derivatives","BTCF0:USTF0",1748339651659,1.2244956,109900.0,109890.0,1.12297557]
["bitfinex-derivatives","BTCF0:USTF0",1748339651853,1.2244956,109900.0,109890.0,1.30490837]
["bitfinex-derivatives","BTCF0:USTF0",1748339652449,1.2254956,109900.0,109890.0,1.30490837]
["bitfinex-derivatives","BTCF0:USTF0",1748339652652,0.8146556,109900.0,109890.0,1.30490837]
["bitfinex-derivatives","BTCF0:USTF0",1748339652860,1.2254956,109900.0,109890.0,1.31660837]
["bitfinex-derivatives","BTCF0:USTF0",1748339653461,1.2253756,109900.0,109890.0,1.31660837]
["bitfinex-derivatives","BTCF0:USTF0",1748339653760,0.107,109900.0,109890.0,1.50760437]
["bitfinex-derivatives","BTCF0:USTF0",1748339654058,0.6988763,109900.0,109890.0,1.50760437]
["bitfinex-derivatives","BTCF0:USTF0",1748339654259,0.6987563,109900.0,109890.0,1.50760437]
["bitfinex-derivatives","BTCF0:USTF0",1748339654454,0.6988763,109900.0,109890.0,1.50760437]
["bitfinex-derivatives","BTCF0:USTF0",1748339654855,0.6988762,109900.0,109890.0,1.50760437]
["bitfinex-derivatives","BTCF0:USTF0",1748339655263,0.6978762,109900.0,109890.0,1.50760437]
["bitfinex-derivatives","BTCF0:USTF0",1748339655462,0.6977562,109900.0,109890.0,1.31660837]
["bitfinex-derivatives","BTCF0:USTF0",1748339655855,0.7300562,109900.0,109890.0,1.31660837]
["bitfinex-derivatives","BTCF0:USTF0",1748339656054,0.7290562,109900.0,109890.0,1.31660837]
["bitfinex-derivatives","BTCF0:USTF0",1748339656462,0.3193362,109900.0,109890.0,1.31660837]
["bitfinex-derivatives","BTCF0:USTF0",1748339656668,0.7290562,109900.0,109890.0,1.31660837]
["bitfinex-derivatives","BTCF0:USTF0",1748339657180,0.3193362,109900.0,109890.0,1.31660837]
["bitfinex-derivatives","BTCF0:USTF0",1748339657356,0.7289762,109900.0,109890.0,1.31660837]
["bitfinex-derivatives","BTCF0:USTF0",1748339658156,0.7289762,109900.0,109890.0,1.3052328]
["bitfinex-derivatives","BTCF0:USTF0",1748339658357,0.7289762,109900.0,109890.0,1.4052328]
["bitfinex-derivatives","BTCF0:USTF0",1748339658957,0.3193362,109900.0,109890.0,1.4052328]
["bitfinex-derivatives","BTCF0:USTF0",1748339659158,0.7289762,109900.0,109890.0,1.4052328]
["bitfinex-derivatives","BTCF0:USTF0",1748339659360,0.73336802,109900.0,109890.0,1.4052328]
["bitfinex-derivatives","BTCF0:USTF0",1748339659666,0.73336802,109900.0,109890.0,1.3052328]
["bitfinex-derivatives","BTCF0:USTF0",1748339660262,0.32372802,109900.0,109890.0,1.3052328]
["bitfinex-derivatives","BTCF0:USTF0",1748339660464,0.73332802,109900.0,109890.0,1.3052328]
["bitfinex-derivatives","BTCF0:USTF0",1748339660962,0.32372802,109900.0,109890.0,1.3052328]
["bitfinex-derivatives","BTCF0:USTF0",1748339661358,0.35472802,109900.0,109890.0,1.3052328]
["bitfinex-derivatives","BTCF0:USTF0",1748339661558,0.35472802,109900.0,109890.0,1.1233]
["bitfinex-derivatives","BTCF0:USTF0",1748339661754,0.35472802,109900.0,109890.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1748339664683,0.35472802,109900.0,109890.0,1.2935328]
["bitfinex-derivatives","BTCF0:USTF0",1748339665070,0.76428802,109900.0,109890.0,1.2935328]
["bitfinex-derivatives","BTCF0:USTF0",1748339667777,0.76428802,109900.0,109890.0,1.3049064]
["bitfinex-derivatives","BTCF0:USTF0",1748339671976,0.76428802,109900.0,109890.0,1.4329202]
["bitfinex-derivatives","BTCF0:USTF0",1748339672371,0.10951182,109900.0,109890.0,1.4329202]
["bitfinex-derivatives","BTCF0:USTF0",1748339672572,0.16922,109900.0,109890.0,1.5446202]
["bitfinex-derivatives","BTCF0:USTF0",1748339672774,0.1691,109900.0,109890.0,1.5446202]
["bitfinex-derivatives","BTCF0:USTF0",1748339672972,0.16922,109900.0,109890.0,1.5446202]
["bitfinex-derivatives","BTCF0:USTF0",1748339673376,0.1691,109900.0,109890.0,1.6356162]
["bitfinex-derivatives","BTCF0:USTF0",1748339673576,0.17349182,109900.0,109890.0,1.56598015]
["bitfinex-derivatives","BTCF0:USTF0",1748339673778,0.17361182,109900.0,109890.0,1.56598015]
["bitfinex-derivatives","BTCF0:USTF0",1748339673975,0.17361182,109900.0,109890.0,2.06749615]
["bitfinex-derivatives","BTCF0:USTF0",1748339674176,0.17349182,109900.0,109890.0,2.06749615]
["bitfinex-derivatives","BTCF0:USTF0",1748339674482,0.17361182,109900.0,109890.0,2.06849615]
["bitfinex-derivatives","BTCF0:USTF0",1748339674782,0.10951182,109900.0,109890.0,2.0471362]
["bitfinex-derivatives","BTCF0:USTF0",1748339675373,0.10939182,109900.0,109890.0,2.0471362]
["bitfinex-derivatives","BTCF0:USTF0",1748339675576,0.10951182,109900.0,109890.0,2.0471362]
["bitfinex-derivatives","BTCF0:USTF0",1748339676076,0.14041182,109900.0,109890.0,2.0471362]
["bitfinex-derivatives","BTCF0:USTF0",1748339676277,0.17061182,109900.0,109890.0,2.0471362]
["bitfinex-derivatives","BTCF0:USTF0",1748339676681,0.14041182,109900.0,109890.0,2.0471362]
["bitfinex-derivatives","BTCF0:USTF0",1748339676884,0.10951182,109900.0,109890.0,2.0471362]
["bitfinex-derivatives","BTCF0:USTF0",1748339677085,0.02422165,109900.0,109890.0,2.0471362]
["bitfinex-derivatives","BTCF0:USTF0",1748339677285,0.02410165,109900.0,109890.0,2.0471362]
["bitfinex-derivatives","BTCF0:USTF0",1748339677482,0.02422165,109900.0,109890.0,2.0471362]
["bitfinex-derivatives","BTCF0:USTF0",1748339679592,0.00013688,109910.0,109900.0,0.1819162]
["bitfinex-derivatives","BTCF0:USTF0",1748339679780,0.03273688,109910.0,109900.0,1.20253]
["bitfinex-derivatives","BTCF0:USTF0",1748339680086,0.03285688,109910.0,109900.0,1.20253]
["bitfinex-derivatives","BTCF0:USTF0",1748339680291,0.21475668,109910.0,109900.0,1.0745162]
["bitfinex-derivatives","BTCF0:USTF0",1748339680678,0.24765668,109910.0,109900.0,0.9627163]
["bitfinex-derivatives","BTCF0:USTF0",1748339680884,0.24765668,109910.0,109900.0,1.0907301]
["bitfinex-derivatives","BTCF0:USTF0",1748339681187,0.79063668,109910.0,109900.0,1.0907301]
["bitfinex-derivatives","BTCF0:USTF0",1748339681389,0.79063668,109910.0,109900.0,1.1239991]
["bitfinex-derivatives","BTCF0:USTF0",1748339681690,0.79063668,109910.0,109900.0,0.814069]
["bitfinex-derivatives","BTCF0:USTF0",1748339682090,1.20011668,109910.0,109900.0,0.9959854]
["bitfinex-derivatives","BTCF0:USTF0",1748339682287,1.20011668,109910.0,109900.0,0.634069]
["bitfinex-derivatives","BTCF0:USTF0",1748339682589,1.66155668,109910.0,109900.0,0.8159853]
["bitfinex-derivatives","BTCF0:USTF0",1748339683889,1.10063668,109910.0,109900.0,0.534069]
["bitfinex-derivatives","BTCF0:USTF0",1748339684085,1.97155668,109910.0,109900.0,0.534069]
["bitfinex-derivatives","BTCF0:USTF0",1748339684280,2.50858647,109910.0,109900.0,0.033269]
["bitfinex-derivatives","BTCF0:USTF0",1748339684482,0.3640963,109900.0,109890.0,0.4134518]
["bitfinex-derivatives","BTCF0:USTF0",1748339684677,0.1819329,109890.0,109880.0,0.43071735]
["bitfinex-derivatives","BTCF0:USTF0",1748339684877,0.3641129,109890.0,109880.0,0.79266685]
["bitfinex-derivatives","BTCF0:USTF0",1748339685089,1.5958329,109890.0,109880.0,1.12870864]
["bitfinex-derivatives","BTCF0:USTF0",1748339685794,1.5958329,109890.0,109880.0,1.05892817]
["bitfinex-derivatives","BTCF0:USTF0",1748339686098,0.7249129,109890.0,109880.0,1.05892817]
["bitfinex-derivatives","BTCF0:USTF0",1748339686284,1.2350329,109890.0,109880.0,1.05892817]
["bitfinex-derivatives","BTCF0:USTF0",1748339686888,0.7735929,109890.0,109880.0,1.05892817]
["bitfinex-derivatives","BTCF0:USTF0",1748339687607,0.68676112,109900.0,109890.0,0.1819329]
["bitfinex-derivatives","BTCF0:USTF0",1748339687803,1.22974112,109900.0,109890.0,0.8727329]
["bitfinex-derivatives","BTCF0:USTF0",1748339688003,1.26296112,109900.0,109890.0,0.89023622]
["bitfinex-derivatives","BTCF0:USTF0",1748339688190,1.26296112,109900.0,109890.0,0.70830332]
["bitfinex-derivatives","BTCF0:USTF0",1748339688396,1.26296112,109900.0,109890.0,0.51830332]
["bitfinex-derivatives","BTCF0:USTF0",1748339688599,0.80799842,109900.0,109890.0,0.56023622]
["bitfinex-derivatives","BTCF0:USTF0",1748339688800,0.80787842,109900.0,109890.0,0.90023622]
["bitfinex-derivatives","BTCF0:USTF0",1748339689092,1.71015842,109900.0,109890.0,0.90023622]
["bitfinex-derivatives","BTCF0:USTF0",1748339689804,1.7057666,109900.0,109890.0,0.90023622]
["bitfinex-derivatives","BTCF0:USTF0",1748339690103,0.06442,109900.0,109890.0,0.90023622]
["bitfinex-derivatives","BTCF0:USTF0",1748339690308,0.47382,109900.0,109890.0,0.93303622]
["bitfinex-derivatives","BTCF0:USTF0",1748339690607,0.47394,109900.0,109890.0,1.09227801]
["bitfinex-derivatives","BTCF0:USTF0",1748339690805,0.47394,109900.0,109890.0,1.07477469]
["bitfinex-derivatives","BTCF0:USTF0",1748339691009,0.6558563,109900.0,109890.0,1.07477469]
["bitfinex-derivatives","BTCF0:USTF0",1748339691411,0.6558563,109900.0,109890.0,1.11990474]
["bitfinex-derivatives","BTCF0:USTF0",1748339692508,0.00012,109900.0,109890.0,1.31990474]
["bitfinex-derivatives","BTCF0:USTF0",1748339692808,0.65385758,109910.0,109900.0,0.1819168]
["bitfinex-derivatives","BTCF0:USTF0",1748339693010,0.65385758,109910.0,109900.0,1.14195859]
["bitfinex-derivatives","BTCF0:USTF0",1748339693011,0.47195688,109910.0,109900.0,1.14195859]
["bitfinex-derivatives","BTCF0:USTF0",1748339693209,0.65385708,109910.0,109900.0,1.14195859]
["bitfinex-derivatives","BTCF0:USTF0",1748339693516,0.47195688,109910.0,109900.0,1.14195859]
["bitfinex-derivatives","BTCF0:USTF0",1748339693712,0.65385708,109910.0,109900.0,1.14195859]
["bitfinex-derivatives","BTCF0:USTF0",1748339693915,0.65385708,109910.0,109900.0,1.03785284]
["bitfinex-derivatives","BTCF0:USTF0",1748339694110,0.24433708,109910.0,109900.0,1.03785284]
["bitfinex-derivatives","BTCF0:USTF0",1748339694417,0.00013688,109910.0,109900.0,1.26389463]
["bitfinex-derivatives","BTCF0:USTF0",1748339694616,0.00013688,109910.0,109900.0,1.29629463]
["bitfinex-derivatives","BTCF0:USTF0",1748339695321,0.00136572,109920.0,109910.0,0.1819002]
["bitfinex-derivatives","BTCF0:USTF0",1748339695517,0.00136572,109920.0,109910.0,1.24314199]
["bitfinex-derivatives","BTCF0:USTF0",1748339696017,0.18324932,109920.0,109910.0,1.24314199]
["bitfinex-derivatives","BTCF0:USTF0",1748339696810,0.21564932,109920.0,109910.0,1.24314199]
["bitfinex-derivatives","BTCF0:USTF0",1748339697421,0.24764932,109920.0,109910.0,1.0171002]
["bitfinex-derivatives","BTCF0:USTF0",1748339697910,0.65712932,109920.0,109910.0,1.04599335]
["bitfinex-derivatives","BTCF0:USTF0",1748339698417,0.24764932,109920.0,109910.0,1.14599335]
["bitfinex-derivatives","BTCF0:USTF0",1748339698720,0.24764932,109920.0,109910.0,1.27203514]
["bitfinex-derivatives","BTCF0:USTF0",1748339700018,0.24764932,109920.0,109910.0,1.23933514]
["bitfinex-derivatives","BTCF0:USTF0",1748339700526,0.83926932,109920.0,109910.0,1.01329335]
["bitfinex-derivatives","BTCF0:USTF0",1748339700726,0.42982932,109920.0,109910.0,1.01329335]
["bitfinex-derivatives","BTCF0:USTF0",1748339701020,0.79062932,109920.0,109910.0,0.98159335]
["bitfinex-derivatives","BTCF0:USTF0",1748339701225,0.79062932,109920.0,109910.0,0.62969315]
["bitfinex-derivatives","BTCF0:USTF0",1748339702013,0.79062932,109920.0,109910.0,0.81159335]
["bitfinex-derivatives","BTCF0:USTF0",1748339702217,1.66750932,109920.0,109910.0,0.81159335]
["bitfinex-derivatives","BTCF0:USTF0",1748339704220,1.66750932,109920.0,109910.0,1.04954279]
["bitfinex-derivatives","BTCF0:USTF0",1748339704417,1.66750932,109920.0,109910.0,1.04514501]
["bitfinex-derivatives","BTCF0:USTF0",1748339705725,0.06576572,109920.0,109910.0,1.3811868]
["bitfinex-derivatives","BTCF0:USTF0",1748339705934,0.06576572,109920.0,109910.0,1.4447868]
["bitfinex-derivatives","BTCF0:USTF0",1748339706125,0.06576572,109920.0,109910.0,1.5447868]
["bitfinex-derivatives","BTCF0:USTF0",1748339706424,0.06588572,109920.0,109910.0,1.5447868]
["bitfinex-derivatives","BTCF0:USTF0",1748339706719,0.06588572,109920.0,109910.0,1.39105918]
["bitfinex-derivatives","BTCF0:USTF0",1748339707520,0.06588572,109920.0,109910.0,1.26501739]
["bitfinex-derivatives","BTCF0:USTF0",1748339707719,0.06588572,109920.0,109910.0,1.39105918]
["bitfinex-derivatives","BTCF0:USTF0",1748339708627,0.47532572,109920.0,109910.0,1.39105918]
["bitfinex-derivatives","BTCF0:USTF0",1748339709020,0.65720942,109920.0,109910.0,1.39105918]
["bitfinex-derivatives","BTCF0:USTF0",1748339709425,0.65720942,109920.0,109910.0,1.33872033]
["bitfinex-derivatives","BTCF0:USTF0",1748339710329,0.65720942,109920.0,109910.0,1.21267854]
["bitfinex-derivatives","BTCF0:USTF0",1748339710515,0.65720942,109920.0,109910.0,1.33872033]
["bitfinex-derivatives","BTCF0:USTF0",1748339711325,0.1820037,109920.0,109910.0,1.35624274]
["bitfinex-derivatives","BTCF0:USTF0",1748339711631,0.2455037,109920.0,109910.0,1.3559542]
["bitfinex-derivatives","BTCF0:USTF0",1748339712631,0.2455037,109920.0,109910.0,1.39791311]
["bitfinex-derivatives","BTCF0:USTF0",1748339712931,0.2455037,109920.0,109910.0,1.27187132]
["bitfinex-derivatives","BTCF0:USTF0",1748339713132,0.1820037,109920.0,109910.0,1.39791311]
["bitfinex-derivatives","BTCF0:USTF0",1748339713519,0.1820037,109920.0,109910.0,1.30477132]
["bitfinex-derivatives","BTCF0:USTF0",1748339713717,0.1820037,109920.0,109910.0,1.43081311]
["bitfinex-derivatives","BTCF0:USTF0",1748339714129,0.1820037,109920.0,109910.0,1.44411938]
["bitfinex-derivatives","BTCF0:USTF0",1748339714730,0.2132037,109920.0,109910.0,1.44411938]
["bitfinex-derivatives","BTCF0:USTF0",1748339715326,0.2440037,109920.0,109910.0,1.44411938]
["bitfinex-derivatives","BTCF0:USTF0",1748339715527,0.2440037,109920.0,109910.0,1.15427759]
["bitfinex-derivatives","BTCF0:USTF0",1748339715729,0.2440037,109920.0,109910.0,1.37307548]
["bitfinex-derivatives","BTCF0:USTF0",1748339715935,0.6534037,109920.0,109910.0,1.40337548]
["bitfinex-derivatives","BTCF0:USTF0",1748339716435,0.6534037,109920.0,109910.0,1.24703369]
["bitfinex-derivatives","BTCF0:USTF0",1748339716625,0.6534037,109920.0,109910.0,1.37307548]
["bitfinex-derivatives","BTCF0:USTF0",1748339716938,0.1820037,109920.0,109910.0,1.37307548]
["bitfinex-derivatives","BTCF0:USTF0",1748339717137,0.2144037,109920.0,109910.0,1.40567548]
["bitfinex-derivatives","BTCF0:USTF0",1748339717328,0.2458037,109920.0,109910.0,1.40567548]
["bitfinex-derivatives","BTCF0:USTF0",1748339717833,0.2458037,109920.0,109910.0,1.39236921]
["bitfinex-derivatives","BTCF0:USTF0",1748339718536,0.2458037,109920.0,109910.0,1.34013179]
["bitfinex-derivatives","BTCF0:USTF0",1748339718934,0.2458037,109920.0,109910.0,1.3576542]
["bitfinex-derivatives","BTCF0:USTF0",1748339719231,0.1820037,109920.0,109910.0,1.3576542]
["bitfinex-derivatives","BTCF0:USTF0",1748339719736,0.2139037,109920.0,109910.0,1.3576542]
["bitfinex-derivatives","BTCF0:USTF0",1748339719929,0.2464037,109920.0,109910.0,1.3576542]
["bitfinex-derivatives","BTCF0:USTF0",1748339720643,0.06452,109920.0,109910.0,1.3576542]
["bitfinex-derivatives","BTCF0:USTF0",1748339720832,0.0644,109920.0,109910.0,1.3576542]
["bitfinex-derivatives","BTCF0:USTF0",1748339721029,0.06452,109920.0,109910.0,1.3576542]
["bitfinex-derivatives","BTCF0:USTF0",1748339721335,0.2464028,109920.0,109910.0,1.3576542]
["bitfinex-derivatives","BTCF0:USTF0",1748339721529,0.00012,109920.0,109910.0,1.3576542]
["bitfinex-derivatives","BTCF0:USTF0",1748339721737,0.1820028,109920.0,109910.0,1.5014214]
["bitfinex-derivatives","BTCF0:USTF0",1748339722035,0.2464028,109920.0,109910.0,1.5014214]
["bitfinex-derivatives","BTCF0:USTF0",1748339722428,0.06452,109920.0,109910.0,1.5014214]
["bitfinex-derivatives","BTCF0:USTF0",1748339722624,0.2464028,109920.0,109910.0,1.5014214]
["bitfinex-derivatives","BTCF0:USTF0",1748339722828,0.2462828,109920.0,109910.0,1.5014214]
["bitfinex-derivatives","BTCF0:USTF0",1748339723031,0.06452,109920.0,109910.0,1.5014214]
["bitfinex-derivatives","BTCF0:USTF0",1748339723742,0.2464028,109920.0,109910.0,1.5014214]
["bitfinex-derivatives","BTCF0:USTF0",1748339723925,0.2464028,109920.0,109910.0,1.48578882]
["bitfinex-derivatives","BTCF0:USTF0",1748339725040,0.2464028,109920.0,109910.0,1.56743535]
["bitfinex-derivatives","BTCF0:USTF0",1748339727032,0.2464028,109920.0,109910.0,1.53483535]
["bitfinex-derivatives","BTCF0:USTF0",1748339728645,0.2464028,109920.0,109910.0,1.30690373]
["bitfinex-derivatives","BTCF0:USTF0",1748339728942,0.2464028,109920.0,109910.0,1.43483535]
["bitfinex-derivatives","BTCF0:USTF0",1748339729835,0.2464028,109920.0,109910.0,1.30690373]
["bitfinex-derivatives","BTCF0:USTF0",1748339730034,0.2464028,109920.0,109910.0,1.43483535]
["bitfinex-derivatives","BTCF0:USTF0",1748339730944,0.2464028,109920.0,109910.0,1.26079748]
["bitfinex-derivatives","BTCF0:USTF0",1748339731639,1.2507428,109920.0,109910.0,0.91826566]
["bitfinex-derivatives","BTCF0:USTF0",1748339731839,1.6601428,109920.0,109910.0,0.56826566]
["bitfinex-derivatives","BTCF0:USTF0",1748339732138,1.6601428,109920.0,109910.0,0.67826566]
["bitfinex-derivatives","BTCF0:USTF0",1748339732339,1.6601428,109920.0,109910.0,0.86016496]
["bitfinex-derivatives","BTCF0:USTF0",1748339732547,1.6601428,109920.0,109910.0,0.83822892]
["bitfinex-derivatives","BTCF0:USTF0",1748339733438,0.7893828,109920.0,109910.0,0.83822892]
["bitfinex-derivatives","BTCF0:USTF0",1748339733639,1.6601428,109920.0,109910.0,1.15616054]
["bitfinex-derivatives","BTCF0:USTF0",1748339733844,1.6600228,109920.0,109910.0,1.15616054]
["bitfinex-derivatives","BTCF0:USTF0",1748339734145,1.6601428,109920.0,109910.0,1.15616054]
["bitfinex-derivatives","BTCF0:USTF0",1748339734446,1.6601428,109920.0,109910.0,0.82475123]
["bitfinex-derivatives","BTCF0:USTF0",1748339735041,0.7893828,109920.0,109910.0,0.95268285]
["bitfinex-derivatives","BTCF0:USTF0",1748339735240,1.6601428,109920.0,109910.0,0.95268285]
["bitfinex-derivatives","BTCF0:USTF0",1748339735544,0.7893828,109920.0,109910.0,0.95268285]
["bitfinex-derivatives","BTCF0:USTF0",1748339735951,1.1987828,109920.0,109910.0,0.95268285]
["bitfinex-derivatives","BTCF0:USTF0",1748339736841,1.1987828,109920.0,109910.0,0.82475123]
["bitfinex-derivatives","BTCF0:USTF0",1748339737648,1.6601428,109920.0,109910.0,0.82475123]
["bitfinex-derivatives","BTCF0:USTF0",1748339740452,1.6601428,109920.0,109910.0,0.64285193]
["bitfinex-derivatives","BTCF0:USTF0",1748339740652,1.6601428,109920.0,109910.0,0.52328405]
["bitfinex-derivatives","BTCF0:USTF0",1748339741652,1.66453462,109920.0,109910.0,0.52328405]
["bitfinex-derivatives","BTCF0:USTF0",1748339742751,1.6601428,109920.0,109910.0,0.52328405]
["bitfinex-derivatives","BTCF0:USTF0",1748339744453,1.6601428,109920.0,109910.0,0.58294563]
["bitfinex-derivatives","BTCF0:USTF0",1748339744948,1.6601428,109920.0,109910.0,0.56491577]
["bitfinex-derivatives","BTCF0:USTF0",1748339745756,1.6601828,109920.0,109910.0,0.58294563]
["bitfinex-derivatives","BTCF0:USTF0",1748339747359,1.6601828,109920.0,109910.0,0.66788677]
["bitfinex-derivatives","BTCF0:USTF0",1748339748252,1.1988228,109920.0,109910.0,0.97771629]
["bitfinex-derivatives","BTCF0:USTF0",1748339748453,1.6602228,109920.0,109910.0,1.19574615]
["bitfinex-derivatives","BTCF0:USTF0",1748339748652,1.6602228,109920.0,109910.0,1.22644615]
["bitfinex-derivatives","BTCF0:USTF0",1748339748853,1.6601028,109920.0,109910.0,1.19574615]
["bitfinex-derivatives","BTCF0:USTF0",1748339749054,1.6602228,109920.0,109910.0,1.19574615]
["bitfinex-derivatives","BTCF0:USTF0",1748339749758,1.6602228,109920.0,109910.0,1.17771629]
["bitfinex-derivatives","BTCF0:USTF0",1748339750257,1.6602228,109920.0,109910.0,1.21040277]
["bitfinex-derivatives","BTCF0:USTF0",1748339751659,0.7893828,109920.0,109910.0,1.21040277]
["bitfinex-derivatives","BTCF0:USTF0",1748339751860,1.6602228,109920.0,109910.0,1.24070277]
["bitfinex-derivatives","BTCF0:USTF0",1748339752359,0.7893828,109920.0,109910.0,1.24070277]
["bitfinex-derivatives","BTCF0:USTF0",1748339752553,1.6602228,109920.0,109910.0,1.11277115]
["bitfinex-derivatives","BTCF0:USTF0",1748339752759,1.6602228,109920.0,109910.0,1.24070277]
["bitfinex-derivatives","BTCF0:USTF0",1748339753061,1.6602228,109920.0,109910.0,1.25420668]
["bitfinex-derivatives","BTCF0:USTF0",1748339753553,1.6602228,109920.0,109910.0,1.10945636]
["bitfinex-derivatives","BTCF0:USTF0",1748339753760,0.7893828,109920.0,109910.0,1.10945636]
["bitfinex-derivatives","BTCF0:USTF0",1748339753958,1.6602228,109920.0,109910.0,1.10945636]
["bitfinex-derivatives","BTCF0:USTF0",1748339754563,1.6602228,109920.0,109910.0,1.09595245]
["bitfinex-derivatives","BTCF0:USTF0",1748339754759,1.2507828,109920.0,109910.0,1.09595245]
["bitfinex-derivatives","BTCF0:USTF0",1748339754961,1.6602228,109920.0,109910.0,1.09595245]
["bitfinex-derivatives","BTCF0:USTF0",1748339755156,1.6602228,109920.0,109910.0,0.96802083]
["bitfinex-derivatives","BTCF0:USTF0",1748339755356,1.6602228,109920.0,109910.0,1.09595245]
["bitfinex-derivatives","BTCF0:USTF0",1748339755759,1.6602228,109920.0,109910.0,1.11398231]
["bitfinex-derivatives","BTCF0:USTF0",1748339757455,1.6602228,109920.0,109910.0,1.17363116]
["bitfinex-derivatives","BTCF0:USTF0",1748339758660,1.6602228,109920.0,109910.0,0.86380164]
["bitfinex-derivatives","BTCF0:USTF0",1748339758661,1.4780428,109920.0,109910.0,0.86380164]
["bitfinex-derivatives","BTCF0:USTF0",1748339758866,1.6602228,109920.0,109910.0,1.01539954]
["bitfinex-derivatives","BTCF0:USTF0",1748339759067,1.2507828,109920.0,109910.0,1.01539954]
["bitfinex-derivatives","BTCF0:USTF0",1748339759259,1.6602228,109920.0,109910.0,1.01539954]
["bitfinex-derivatives","BTCF0:USTF0",1748339759866,1.6602228,109920.0,109910.0,0.83350164]
["bitfinex-derivatives","BTCF0:USTF0",1748339760267,1.6602228,109920.0,109910.0,0.88590974]
["bitfinex-derivatives","BTCF0:USTF0",1748339761467,1.6602228,109920.0,109910.0,0.68590974]
["bitfinex-derivatives","BTCF0:USTF0",1748339763662,1.6602228,109920.0,109910.0,0.58293874]
["bitfinex-derivatives","BTCF0:USTF0",1748339764575,1.6602228,109920.0,109910.0,0.61553874]
["bitfinex-derivatives","BTCF0:USTF0",1748339765371,1.6602228,109920.0,109910.0,0.58293874]
["bitfinex-derivatives","BTCF0:USTF0",1748339766269,1.66461462,109920.0,109910.0,0.58293874]
["bitfinex-derivatives","BTCF0:USTF0",1748339766671,1.92461462,109920.0,109910.0,0.68590974]
["bitfinex-derivatives","BTCF0:USTF0",1748339766864,1.66461462,109920.0,109910.0,0.68590974]
["bitfinex-derivatives","BTCF0:USTF0",1748339767064,1.93461462,109920.0,109910.0,0.68590974]
["bitfinex-derivatives","BTCF0:USTF0",1748339767266,1.9302228,109920.0,109910.0,0.68590974]
["bitfinex-derivatives","BTCF0:USTF0",1748339767967,1.9302228,109920.0,109910.0,0.58590974]
["bitfinex-derivatives","BTCF0:USTF0",1748339768161,1.93461462,109920.0,109910.0,0.58590974]
["bitfinex-derivatives","BTCF0:USTF0",1748339768873,1.93461462,109920.0,109910.0,0.56787988]
["bitfinex-derivatives","BTCF0:USTF0",1748339769169,1.9302228,109920.0,109910.0,0.56787988]
["bitfinex-derivatives","BTCF0:USTF0",1748339769975,1.9302228,109920.0,109910.0,0.46490888]
["bitfinex-derivatives","BTCF0:USTF0",1748339770375,1.93461462,109920.0,109910.0,0.46490888]
["bitfinex-derivatives","BTCF0:USTF0",1748339771275,1.9302228,109920.0,109910.0,0.46490888]
["bitfinex-derivatives","BTCF0:USTF0",1748339771874,1.9302228,109920.0,109910.0,0.47851434]
["bitfinex-derivatives","BTCF0:USTF0",1748339775379,1.9302228,109920.0,109910.0,0.58258331]
["bitfinex-derivatives","BTCF0:USTF0",1748339777980,1.9302228,109920.0,109910.0,0.69832446]
["bitfinex-derivatives","BTCF0:USTF0",1748339779273,1.9301028,109920.0,109910.0,0.69832446]
["bitfinex-derivatives","BTCF0:USTF0",1748339780582,1.0592628,109920.0,109910.0,0.69832446]
["bitfinex-derivatives","BTCF0:USTF0",1748339780775,1.9291828,109920.0,109910.0,0.69832446]
["bitfinex-derivatives","BTCF0:USTF0",1748339780980,1.0592628,109920.0,109910.0,0.69832446]
["bitfinex-derivatives","BTCF0:USTF0",1748339781181,1.9291828,109920.0,109910.0,0.69832446]
["bitfinex-derivatives","BTCF0:USTF0",1748339781383,1.0592628,109920.0,109910.0,0.69832446]
["bitfinex-derivatives","BTCF0:USTF0",1748339781685,1.9291828,109920.0,109910.0,0.69832446]
["bitfinex-derivatives","BTCF0:USTF0",1748339783994,1.9291828,109920.0,109910.0,0.63867561]
["bitfinex-derivatives","BTCF0:USTF0",1748339789100,1.0592628,109920.0,109910.0,0.63867561]
["bitfinex-derivatives","BTCF0:USTF0",1748339789297,1.5182228,109920.0,109910.0,0.63867561]
["bitfinex-derivatives","BTCF0:USTF0",1748339789601,1.9276628,109920.0,109910.0,0.84037561]
["bitfinex-derivatives","BTCF0:USTF0",1748339789801,1.9275428,109920.0,109910.0,0.84037561]
["bitfinex-derivatives","BTCF0:USTF0",1748339790002,1.9276628,109920.0,109910.0,0.84037561]
["bitfinex-derivatives","BTCF0:USTF0",1748339790797,1.9276628,109920.0,109910.0,0.90012519]
["bitfinex-derivatives","BTCF0:USTF0",1748339792095,1.9276628,109920.0,109910.0,1.0427516]
["bitfinex-derivatives","BTCF0:USTF0",1748339792899,2.05559442,109920.0,109910.0,1.0427516]
["bitfinex-derivatives","BTCF0:USTF0",1748339793100,2.05559442,109920.0,109910.0,0.8027516]
["bitfinex-derivatives","BTCF0:USTF0",1748339793502,1.63909442,109920.0,109910.0,0.4176698]
["bitfinex-derivatives","BTCF0:USTF0",1748339793696,2.50741442,109920.0,109910.0,0.33372296]
["bitfinex-derivatives","BTCF0:USTF0",1748339793896,2.50741442,109920.0,109910.0,0.30279504]
["bitfinex-derivatives","BTCF0:USTF0",1748339795295,2.50941442,109920.0,109910.0,0.30279504]
["bitfinex-derivatives","BTCF0:USTF0",1748339795500,2.51141442,109920.0,109910.0,0.30279504]
["bitfinex-derivatives","BTCF0:USTF0",1748339795698,2.59639725,109920.0,109910.0,0.30052448]
["bitfinex-derivatives","BTCF0:USTF0",1748339796601,2.51141442,109920.0,109910.0,0.30052448]
["bitfinex-derivatives","BTCF0:USTF0",1748339796998,2.51141442,109920.0,109910.0,0.08775996]
["bitfinex-derivatives","BTCF0:USTF0",1748339797896,2.51141442,109920.0,109910.0,0.08095844]
["bitfinex-derivatives","BTCF0:USTF0",1748339799105,2.51141442,109920.0,109910.0,0.03243584]
["bitfinex-derivatives","BTCF0:USTF0",1748339799306,2.51141442,109920.0,109910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748339799807,0.3640934,109900.0,109890.0,0.09248788]
["bitfinex-derivatives","BTCF0:USTF0",1748339800008,2.00118502,109900.0,109890.0,0.19248788]
["bitfinex-derivatives","BTCF0:USTF0",1748339800208,2.06868502,109900.0,109890.0,0.19248788]
["bitfinex-derivatives","BTCF0:USTF0",1748339801007,1.9407534,109900.0,109890.0,0.19248788]
["bitfinex-derivatives","BTCF0:USTF0",1748339803807,1.9407534,109900.0,109890.0,0.15007886]
["bitfinex-derivatives","BTCF0:USTF0",1748339804407,2.06868502,109900.0,109890.0,0.15007886]
["bitfinex-derivatives","BTCF0:USTF0",1748339804602,1.9407534,109900.0,109890.0,0.15007886]
["bitfinex-derivatives","BTCF0:USTF0",1748339804801,1.9407534,109900.0,109890.0,0.18657886]
["bitfinex-derivatives","BTCF0:USTF0",1748339807010,2.06868502,109900.0,109890.0,0.18657886]
["bitfinex-derivatives","BTCF0:USTF0",1748339807807,2.06868502,109900.0,109890.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1748339808712,1.20032502,109900.0,109890.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1748339809012,1.70796502,109900.0,109890.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1748339809309,1.5800334,109900.0,109890.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1748339810310,1.9408334,109900.0,109890.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1748339810512,1.9408334,109900.0,109890.0,0.1478752]
["bitfinex-derivatives","BTCF0:USTF0",1748339811918,2.05603878,109900.0,109890.0,0.1478752]
["bitfinex-derivatives","BTCF0:USTF0",1748339813409,2.05603878,109900.0,109890.0,0.3578752]
["bitfinex-derivatives","BTCF0:USTF0",1748339814213,1.3491334,109900.0,109890.0,0.3578752]
["bitfinex-derivatives","BTCF0:USTF0",1748339814519,0.36461878,109900.0,109890.0,0.83388058]
["bitfinex-derivatives","BTCF0:USTF0",1748339814729,1.23313878,109900.0,109890.0,0.3578752]
["bitfinex-derivatives","BTCF0:USTF0",1748339814907,1.23325878,109900.0,109890.0,0.3917752]
["bitfinex-derivatives","BTCF0:USTF0",1748339816718,0.36473878,109900.0,109890.0,0.3917752]
["bitfinex-derivatives","BTCF0:USTF0",1748339817015,1.23321878,109900.0,109890.0,0.3917752]
["bitfinex-derivatives","BTCF0:USTF0",1748339819619,0.7084934,109900.0,109890.0,0.3917752]
["bitfinex-derivatives","BTCF0:USTF0",1748339819807,0.1820334,109900.0,109890.0,1.04971048]
["bitfinex-derivatives","BTCF0:USTF0",1748339820017,0.00012,109900.0,109890.0,1.19851586]
["bitfinex-derivatives","BTCF0:USTF0",1748339820216,0.72799718,109910.0,109890.0,1.28785558]
["bitfinex-derivatives","BTCF0:USTF0",1748339820517,0.76469718,109910.0,109900.0,0.47600538]
["bitfinex-derivatives","BTCF0:USTF0",1748339820707,0.76469718,109910.0,109900.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1748339821021,0.79839718,109910.0,109900.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1748339821411,0.79839718,109910.0,109900.0,0.8940134]
["bitfinex-derivatives","BTCF0:USTF0",1748339821621,0.79839718,109910.0,109900.0,0.74150506]
["bitfinex-derivatives","BTCF0:USTF0",1748339821822,0.79939718,109910.0,109900.0,0.74150506]
["bitfinex-derivatives","BTCF0:USTF0",1748339822626,0.80039718,109910.0,109900.0,0.74150506]
["bitfinex-derivatives","BTCF0:USTF0",1748339823120,0.39087718,109910.0,109900.0,0.74150506]
["bitfinex-derivatives","BTCF0:USTF0",1748339823431,0.80039718,109910.0,109900.0,0.92341846]
["bitfinex-derivatives","BTCF0:USTF0",1748339823627,0.80039718,109910.0,109900.0,0.74150506]
["bitfinex-derivatives","BTCF0:USTF0",1748339824637,0.80039718,109910.0,109900.0,1.03052531]
["bitfinex-derivatives","BTCF0:USTF0",1748339824931,0.80039718,109910.0,109900.0,0.84861191]
["bitfinex-derivatives","BTCF0:USTF0",1748339825421,0.80039718,109910.0,109900.0,0.83058205]
["bitfinex-derivatives","BTCF0:USTF0",1748339825622,0.80039718,109910.0,109900.0,1.01249545]
["bitfinex-derivatives","BTCF0:USTF0",1748339825821,0.80039718,109910.0,109900.0,0.83058205]
["bitfinex-derivatives","BTCF0:USTF0",1748339826021,0.80039718,109910.0,109900.0,1.01249545]
["bitfinex-derivatives","BTCF0:USTF0",1748339826423,0.80039718,109910.0,109900.0,0.84421212]
["bitfinex-derivatives","BTCF0:USTF0",1748339826726,0.80039718,109910.0,109900.0,1.02612542]
["bitfinex-derivatives","BTCF0:USTF0",1748339827025,0.80039718,109910.0,109900.0,0.84421212]
["bitfinex-derivatives","BTCF0:USTF0",1748339827622,0.39087718,109910.0,109900.0,0.84421212]
["bitfinex-derivatives","BTCF0:USTF0",1748339827827,0.80039718,109910.0,109900.0,0.84421212]
["bitfinex-derivatives","BTCF0:USTF0",1748339828626,0.80039718,109910.0,109900.0,0.78718543]
["bitfinex-derivatives","BTCF0:USTF0",1748339833719,0.80039718,109910.0,109900.0,0.96909873]
["bitfinex-derivatives","BTCF0:USTF0",1748339833919,0.80039718,109910.0,109900.0,0.78718543]
["bitfinex-derivatives","BTCF0:USTF0",1748339836227,0.39087718,109910.0,109900.0,0.78718543]
["bitfinex-derivatives","BTCF0:USTF0",1748339836429,0.83635718,109910.0,109900.0,0.78718543]
["bitfinex-derivatives","BTCF0:USTF0",1748339837420,0.83635718,109910.0,109900.0,0.71588543]
["bitfinex-derivatives","BTCF0:USTF0",1748339838031,0.83635718,109910.0,109900.0,0.84327331]
["bitfinex-derivatives","BTCF0:USTF0",1748339840330,0.83635718,109910.0,109900.0,0.79319315]
["bitfinex-derivatives","BTCF0:USTF0",1748339841333,1.01853718,109910.0,109900.0,0.75829315]
["bitfinex-derivatives","BTCF0:USTF0",1748339842032,1.13371918,109910.0,109900.0,0.87347515]
["bitfinex-derivatives","BTCF0:USTF0",1748339844631,1.13371918,109910.0,109900.0,0.75829315]
["bitfinex-derivatives","BTCF0:USTF0",1748339845027,1.13371918,109910.0,109900.0,0.74466308]
["bitfinex-derivatives","BTCF0:USTF0",1748339846039,1.13371918,109910.0,109900.0,0.76269294]
["bitfinex-derivatives","BTCF0:USTF0",1748339846335,1.13371918,109910.0,109900.0,0.88122025]
["bitfinex-derivatives","BTCF0:USTF0",1748339847635,1.13371918,109910.0,109900.0,0.86319039]
["bitfinex-derivatives","BTCF0:USTF0",1748339848139,1.13371918,109910.0,109900.0,0.67319039]
["bitfinex-derivatives","BTCF0:USTF0",1748339848831,1.13371918,109910.0,109900.0,0.58730957]
["bitfinex-derivatives","BTCF0:USTF0",1748339850029,0.72423918,109910.0,109900.0,0.58730957]
["bitfinex-derivatives","BTCF0:USTF0",1748339850230,1.13371918,109910.0,109900.0,0.58730957]
["bitfinex-derivatives","BTCF0:USTF0",1748339850638,1.01853718,109910.0,109900.0,0.58730957]
["bitfinex-derivatives","BTCF0:USTF0",1748339850840,1.13371918,109910.0,109900.0,0.58730957]
["bitfinex-derivatives","BTCF0:USTF0",1748339851041,1.13371918,109910.0,109900.0,0.70249157]
["bitfinex-derivatives","BTCF0:USTF0",1748339851333,1.13371918,109910.0,109900.0,0.61249157]
["bitfinex-derivatives","BTCF0:USTF0",1748339851539,1.13371918,109910.0,109900.0,0.91249157]
["bitfinex-derivatives","BTCF0:USTF0",1748339852240,1.13371918,109910.0,109900.0,1.01640225]
["bitfinex-derivatives","BTCF0:USTF0",1748339852838,1.13371918,109910.0,109900.0,0.90122025]
["bitfinex-derivatives","BTCF0:USTF0",1748339856245,1.13371918,109910.0,109900.0,0.54042025]
["bitfinex-derivatives","BTCF0:USTF0",1748339857943,1.13371918,109910.0,109900.0,0.35042025]
["bitfinex-derivatives","BTCF0:USTF0",1748339858443,1.13371918,109910.0,109900.0,0.38595149]
["bitfinex-derivatives","BTCF0:USTF0",1748339861847,1.13371918,109910.0,109900.0,0.2933948]
["bitfinex-derivatives","BTCF0:USTF0",1748339862948,0.72423918,109910.0,109900.0,0.2933948]
["bitfinex-derivatives","BTCF0:USTF0",1748339863247,1.58779918,109910.0,109900.0,0.2933948]
["bitfinex-derivatives","BTCF0:USTF0",1748339864552,1.47261718,109910.0,109900.0,0.2933948]
["bitfinex-derivatives","BTCF0:USTF0",1748339864848,1.58779918,109910.0,109900.0,0.2933948]
["bitfinex-derivatives","BTCF0:USTF0",1748339865042,1.58779918,109910.0,109900.0,0.4085768]
["bitfinex-derivatives","BTCF0:USTF0",1748339865243,1.58779918,109910.0,109900.0,0.2933948]
["bitfinex-derivatives","BTCF0:USTF0",1748339869658,1.47261718,109910.0,109900.0,0.2933948]
["bitfinex-derivatives","BTCF0:USTF0",1748339869845,1.58779918,109910.0,109900.0,0.2933948]
["bitfinex-derivatives","BTCF0:USTF0",1748339870554,1.47261718,109910.0,109900.0,0.2933948]
["bitfinex-derivatives","BTCF0:USTF0",1748339870856,1.58779918,109910.0,109900.0,0.38595629]
["bitfinex-derivatives","BTCF0:USTF0",1748339871655,1.58779918,109910.0,109900.0,0.36792643]
["bitfinex-derivatives","BTCF0:USTF0",1748339874151,1.58779918,109910.0,109900.0,0.27536494]
["bitfinex-derivatives","BTCF0:USTF0",1748339874866,2.32859918,109910.0,109900.0,0.27536494]
["bitfinex-derivatives","BTCF0:USTF0",1748339875158,2.32859918,109910.0,109900.0,0.2933948]
["bitfinex-derivatives","BTCF0:USTF0",1748339876566,2.32859918,109910.0,109900.0,0.29854615]
["bitfinex-derivatives","BTCF0:USTF0",1748339876866,2.32859918,109910.0,109900.0,0.28719696]
["bitfinex-derivatives","BTCF0:USTF0",1748339877465,1.86341718,109910.0,109900.0,0.28719696]
["bitfinex-derivatives","BTCF0:USTF0",1748339877665,1.97859918,109910.0,109900.0,0.28719696]
["bitfinex-derivatives","BTCF0:USTF0",1748339878365,1.97859918,109910.0,109900.0,0.28023574]
["bitfinex-derivatives","BTCF0:USTF0",1748339878865,1.94859918,109910.0,109900.0,0.28023574]
["bitfinex-derivatives","BTCF0:USTF0",1748339879367,2.21341718,109910.0,109900.0,0.28023574]
["bitfinex-derivatives","BTCF0:USTF0",1748339879664,2.32859918,109910.0,109900.0,0.28023574]
["bitfinex-derivatives","BTCF0:USTF0",1748339880063,1.98859918,109910.0,109900.0,0.28023574]
["bitfinex-derivatives","BTCF0:USTF0",1748339880366,2.28859918,109910.0,109900.0,0.28023574]
["bitfinex-derivatives","BTCF0:USTF0",1748339880672,2.04859918,109910.0,109900.0,0.28023574]
["bitfinex-derivatives","BTCF0:USTF0",1748339881161,2.06226303,109910.0,109900.0,0.28023574]
["bitfinex-derivatives","BTCF0:USTF0",1748339881966,2.28226303,109910.0,109900.0,0.28023574]
["bitfinex-derivatives","BTCF0:USTF0",1748339882164,2.00226303,109910.0,109900.0,0.28023574]
["bitfinex-derivatives","BTCF0:USTF0",1748339882368,2.13226303,109910.0,109900.0,0.24474056]
["bitfinex-derivatives","BTCF0:USTF0",1748339882762,2.32226303,109910.0,109900.0,0.24474056]
["bitfinex-derivatives","BTCF0:USTF0",1748339882962,2.12226303,109910.0,109900.0,0.24474056]
["bitfinex-derivatives","BTCF0:USTF0",1748339885162,2.11226303,109910.0,109900.0,0.24474056]
["bitfinex-derivatives","BTCF0:USTF0",1748339886074,2.11226303,109910.0,109900.0,0.18767425]
["bitfinex-derivatives","BTCF0:USTF0",1748339886367,1.70278303,109910.0,109900.0,0.18767425]
["bitfinex-derivatives","BTCF0:USTF0",1748339886560,2.11230303,109910.0,109900.0,0.18767425]
["bitfinex-derivatives","BTCF0:USTF0",1748339889768,2.10962303,109910.0,109900.0,0.18767425]
["bitfinex-derivatives","BTCF0:USTF0",1748339889971,2.10962303,109910.0,109900.0,0.26858285]
["bitfinex-derivatives","BTCF0:USTF0",1748339890374,2.10974303,109910.0,109900.0,0.26858285]
["bitfinex-derivatives","BTCF0:USTF0",1748339892570,2.10974303,109910.0,109900.0,0.32563304]
["bitfinex-derivatives","BTCF0:USTF0",1748339894478,1.99456103,109910.0,109900.0,0.32563304]
["bitfinex-derivatives","BTCF0:USTF0",1748339894677,2.10974303,109910.0,109900.0,0.32563304]
["bitfinex-derivatives","BTCF0:USTF0",1748339894871,2.10974303,109910.0,109900.0,0.26858285]
["bitfinex-derivatives","BTCF0:USTF0",1748339895177,1.92756303,109910.0,109900.0,0.26858285]
["bitfinex-derivatives","BTCF0:USTF0",1748339895377,2.10974303,109910.0,109900.0,0.26858285]
["bitfinex-derivatives","BTCF0:USTF0",1748339898074,1.74894303,109910.0,109900.0,0.26858285]
["bitfinex-derivatives","BTCF0:USTF0",1748339898377,2.10974303,109910.0,109900.0,0.26858285]
["bitfinex-derivatives","BTCF0:USTF0",1748339903482,2.10974303,109910.0,109900.0,0.28014123]
["bitfinex-derivatives","BTCF0:USTF0",1748339904480,1.99456103,109910.0,109900.0,0.28014123]
["bitfinex-derivatives","BTCF0:USTF0",1748339904679,2.10974303,109910.0,109900.0,0.28014123]
["bitfinex-derivatives","BTCF0:USTF0",1748339905080,2.10974303,109910.0,109900.0,0.28710245]
["bitfinex-derivatives","BTCF0:USTF0",1748339906085,2.10974303,109910.0,109900.0,0.344249]
["bitfinex-derivatives","BTCF0:USTF0",1748339909487,2.10974303,109910.0,109900.0,0.28710245]
["bitfinex-derivatives","BTCF0:USTF0",1748339911187,2.10974303,109910.0,109900.0,0.29710245]
["bitfinex-derivatives","BTCF0:USTF0",1748339911587,1.95974303,109910.0,109900.0,0.29710245]
["bitfinex-derivatives","BTCF0:USTF0",1748339913786,1.08515918,109910.0,109900.0,0.29710245]
["bitfinex-derivatives","BTCF0:USTF0",1748339913991,1.94315918,109910.0,109900.0,0.29710245]
["bitfinex-derivatives","BTCF0:USTF0",1748339914290,1.53351918,109910.0,109900.0,0.40820245]
["bitfinex-derivatives","BTCF0:USTF0",1748339914483,1.94315918,109910.0,109900.0,0.40820245]
["bitfinex-derivatives","BTCF0:USTF0",1748339914989,1.58235918,109910.0,109900.0,0.40820245]
["bitfinex-derivatives","BTCF0:USTF0",1748339915390,1.58235918,109910.0,109900.0,0.39893125]
["bitfinex-derivatives","BTCF0:USTF0",1748339916289,1.94315918,109910.0,109900.0,0.39893125]
["bitfinex-derivatives","BTCF0:USTF0",1748339916587,1.58235918,109910.0,109900.0,0.39893125]
["bitfinex-derivatives","BTCF0:USTF0",1748339916781,1.94315918,109910.0,109900.0,0.39893125]
["bitfinex-derivatives","BTCF0:USTF0",1748339917287,1.58235918,109910.0,109900.0,0.39893125]
["bitfinex-derivatives","BTCF0:USTF0",1748339917588,1.58235918,109910.0,109900.0,0.34885219]
["bitfinex-derivatives","BTCF0:USTF0",1748339919286,1.94315918,109910.0,109900.0,0.34885219]
["bitfinex-derivatives","BTCF0:USTF0",1748339921692,1.94315918,109910.0,109900.0,0.31165219]
["bitfinex-derivatives","BTCF0:USTF0",1748339922591,1.82797718,109910.0,109900.0,0.31165219]
["bitfinex-derivatives","BTCF0:USTF0",1748339922786,1.94315918,109910.0,109900.0,0.31165219]
["bitfinex-derivatives","BTCF0:USTF0",1748339922992,1.94315918,109910.0,109900.0,0.27435219]
["bitfinex-derivatives","BTCF0:USTF0",1748339925492,1.94315918,109910.0,109900.0,0.26973921]
["bitfinex-derivatives","BTCF0:USTF0",1748339925995,2.09097918,109910.0,109900.0,0.23313921]
["bitfinex-derivatives","BTCF0:USTF0",1748339926191,2.27315918,109910.0,109900.0,0.23313921]
["bitfinex-derivatives","BTCF0:USTF0",1748339926995,2.27315918,109910.0,109900.0,0.24011048]
["bitfinex-derivatives","BTCF0:USTF0",1748339927589,2.15797718,109910.0,109900.0,0.24011048]
["bitfinex-derivatives","BTCF0:USTF0",1748339927796,2.27315918,109910.0,109900.0,0.1476435]
["bitfinex-derivatives","BTCF0:USTF0",1748339929082,2.2865027,109910.0,109900.0,0.1476435]
["bitfinex-derivatives","BTCF0:USTF0",1748339931688,0.1819127,109900.0,109890.0,0.01391001]
["bitfinex-derivatives","BTCF0:USTF0",1748339931895,0.1819458,109880.0,109870.0,0.23671746]
["bitfinex-derivatives","BTCF0:USTF0",1748339932090,2.0481078,109880.0,109870.0,0.35671746]
["bitfinex-derivatives","BTCF0:USTF0",1748339932290,2.0996078,109880.0,109870.0,0.35671746]
["bitfinex-derivatives","BTCF0:USTF0",1748339932491,1.6644258,109880.0,109870.0,0.35671746]
["bitfinex-derivatives","BTCF0:USTF0",1748339932685,1.6544658,109880.0,109870.0,0.31675156]
["bitfinex-derivatives","BTCF0:USTF0",1748339932898,1.77563251,109880.0,109870.0,0.31675156]
["bitfinex-derivatives","BTCF0:USTF0",1748339933501,1.77563251,109880.0,109870.0,0.22391068]
["bitfinex-derivatives","BTCF0:USTF0",1748339933901,1.77563251,109880.0,109870.0,0.22691068]
["bitfinex-derivatives","BTCF0:USTF0",1748339934497,1.77563251,109880.0,109870.0,0.22991068]
["bitfinex-derivatives","BTCF0:USTF0",1748339936001,1.66049051,109880.0,109870.0,0.34509268]
["bitfinex-derivatives","BTCF0:USTF0",1748339936205,1.66061051,109880.0,109870.0,0.41659268]
["bitfinex-derivatives","BTCF0:USTF0",1748339937305,1.66061051,109880.0,109870.0,0.24761306]
["bitfinex-derivatives","BTCF0:USTF0",1748339940208,1.66061051,109880.0,109870.0,0.32847066]
["bitfinex-derivatives","BTCF0:USTF0",1748339940404,1.06887051,109880.0,109870.0,0.44365266]
["bitfinex-derivatives","BTCF0:USTF0",1748339940612,1.11767051,109880.0,109870.0,0.67365266]
["bitfinex-derivatives","BTCF0:USTF0",1748339940801,1.11755051,109880.0,109870.0,0.67365266]
["bitfinex-derivatives","BTCF0:USTF0",1748339941006,1.11767051,109880.0,109870.0,0.67365266]
["bitfinex-derivatives","BTCF0:USTF0",1748339943010,0.25955051,109880.0,109870.0,0.67365266]
["bitfinex-derivatives","BTCF0:USTF0",1748339943211,0.66915051,109880.0,109870.0,0.67365266]
["bitfinex-derivatives","BTCF0:USTF0",1748339943408,0.6631658,109880.0,109870.0,0.67365266]
["bitfinex-derivatives","BTCF0:USTF0",1748339943905,0.6631658,109880.0,109870.0,0.68502942]
["bitfinex-derivatives","BTCF0:USTF0",1748339945014,0.6631658,109880.0,109870.0,0.56984742]
["bitfinex-derivatives","BTCF0:USTF0",1748339945314,0.6631658,109880.0,109870.0,0.68502942]
["bitfinex-derivatives","BTCF0:USTF0",1748339946313,0.66755762,109880.0,109870.0,0.68502942]
["bitfinex-derivatives","BTCF0:USTF0",1748339946507,0.66755762,109880.0,109870.0,0.86699182]
["bitfinex-derivatives","BTCF0:USTF0",1748339946706,0.66755762,109880.0,109870.0,0.68502942]
["bitfinex-derivatives","BTCF0:USTF0",1748339948315,0.6631658,109880.0,109870.0,0.68502942]
["bitfinex-derivatives","BTCF0:USTF0",1748339949218,0.8453458,109880.0,109870.0,0.49834742]
["bitfinex-derivatives","BTCF0:USTF0",1748339949516,1.45571962,109880.0,109870.0,0.19834742]
["bitfinex-derivatives","BTCF0:USTF0",1748339950512,1.4513278,109880.0,109870.0,0.19834742]
["bitfinex-derivatives","BTCF0:USTF0",1748339951311,1.0417278,109880.0,109870.0,0.19834742]
["bitfinex-derivatives","BTCF0:USTF0",1748339951511,1.7671278,109880.0,109870.0,0.19834742]
["bitfinex-derivatives","BTCF0:USTF0",1748339951711,1.7670078,109880.0,109870.0,0.19834742]
["bitfinex-derivatives","BTCF0:USTF0",1748339951911,1.7671278,109880.0,109870.0,0.19834742]
["bitfinex-derivatives","BTCF0:USTF0",1748339957514,1.77151962,109880.0,109870.0,0.19834742]
["bitfinex-derivatives","BTCF0:USTF0",1748339957925,0.1819624,109870.0,109860.0,0.1065324]
["bitfinex-derivatives","BTCF0:USTF0",1748339958121,1.2637244,109870.0,109860.0,0.1265324]
["bitfinex-derivatives","BTCF0:USTF0",1748339958307,2.1191644,109870.0,109860.0,0.1265324]
["bitfinex-derivatives","BTCF0:USTF0",1748339958619,1.1660024,109870.0,109860.0,0.1265324]
["bitfinex-derivatives","BTCF0:USTF0",1748339958825,1.1660024,109870.0,109860.0,0.1643324]
["bitfinex-derivatives","BTCF0:USTF0",1748339959012,1.2813044,109870.0,109860.0,0.1643324]
["bitfinex-derivatives","BTCF0:USTF0",1748339959207,1.1413044,109870.0,109860.0,0.1683324]
["bitfinex-derivatives","BTCF0:USTF0",1748339959412,1.1413044,109870.0,109860.0,0.15441484]
["bitfinex-derivatives","BTCF0:USTF0",1748339959413,1.0261224,109870.0,109860.0,0.15441484]
["bitfinex-derivatives","BTCF0:USTF0",1748339960313,1.0261224,109870.0,109860.0,0.06193688]
["bitfinex-derivatives","BTCF0:USTF0",1748339960814,1.0261224,109870.0,109860.0,0.06393688]
["bitfinex-derivatives","BTCF0:USTF0",1748339962424,1.0261224,109870.0,109860.0,0.08715059]
["bitfinex-derivatives","BTCF0:USTF0",1748339963223,0.6164824,109870.0,109860.0,0.17962855]
["bitfinex-derivatives","BTCF0:USTF0",1748339963415,1.0261224,109870.0,109860.0,0.17962855]
["bitfinex-derivatives","BTCF0:USTF0",1748339963820,0.6164824,109870.0,109860.0,0.17962855]
["bitfinex-derivatives","BTCF0:USTF0",1748339964023,1.0261224,109870.0,109860.0,0.17962855]
["bitfinex-derivatives","BTCF0:USTF0",1748339965123,1.0261224,109870.0,109860.0,0.16571099]
["bitfinex-derivatives","BTCF0:USTF0",1748339965517,1.0261224,109870.0,109860.0,0.07323303]
["bitfinex-derivatives","BTCF0:USTF0",1748339967217,0.6164824,109870.0,109860.0,0.07323303]
["bitfinex-derivatives","BTCF0:USTF0",1748339967425,1.0261624,109870.0,109860.0,0.07323303]
["bitfinex-derivatives","BTCF0:USTF0",1748339967625,1.0261624,109870.0,109860.0,0.08715059]
["bitfinex-derivatives","BTCF0:USTF0",1748339968324,1.0261624,109870.0,109860.0,0.1356191]
["bitfinex-derivatives","BTCF0:USTF0",1748339969226,1.2083424,109870.0,109860.0,0.1356191]
["bitfinex-derivatives","BTCF0:USTF0",1748339970617,0.6164824,109870.0,109860.0,0.1356191]
["bitfinex-derivatives","BTCF0:USTF0",1748339970820,1.4718824,109870.0,109860.0,0.4256191]
["bitfinex-derivatives","BTCF0:USTF0",1748339971230,1.4718824,109870.0,109860.0,0.43699721]
["bitfinex-derivatives","BTCF0:USTF0",1748339971529,1.4720024,109870.0,109860.0,0.43699721]
["bitfinex-derivatives","BTCF0:USTF0",1748339973430,1.4720024,109870.0,109860.0,0.27542287]
["bitfinex-derivatives","BTCF0:USTF0",1748339975430,0.7015224,109870.0,109860.0,0.94627558]
["bitfinex-derivatives","BTCF0:USTF0",1748339975727,0.7015224,109870.0,109860.0,0.98197558]
["bitfinex-derivatives","BTCF0:USTF0",1748339975728,1.11547422,109870.0,109860.0,0.98197558]
["bitfinex-derivatives","BTCF0:USTF0",1748339976127,1.11559422,109870.0,109860.0,0.98197558]
["bitfinex-derivatives","BTCF0:USTF0",1748339976328,1.11559422,109870.0,109860.0,0.85390177]
["bitfinex-derivatives","BTCF0:USTF0",1748339976932,1.11559422,109870.0,109860.0,0.86300177]
["bitfinex-derivatives","BTCF0:USTF0",1748339978630,0.70591422,109870.0,109860.0,0.86300177]
["bitfinex-derivatives","BTCF0:USTF0",1748339979027,1.11555422,109870.0,109860.0,0.86300177]
["bitfinex-derivatives","BTCF0:USTF0",1748339979729,1.11555422,109870.0,109860.0,0.88103163]
["bitfinex-derivatives","BTCF0:USTF0",1748339980224,1.11555422,109870.0,109860.0,1.00910544]
["bitfinex-derivatives","BTCF0:USTF0",1748339981231,1.11555422,109870.0,109860.0,1.1015834]
["bitfinex-derivatives","BTCF0:USTF0",1748339984232,0.26007422,109870.0,109860.0,1.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1748339984432,0.66971422,109870.0,109860.0,1.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1748339988335,0.26007422,109870.0,109860.0,1.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1748339988540,0.66971422,109870.0,109860.0,1.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1748339990237,0.66971422,109870.0,109860.0,1.11143844]
["bitfinex-derivatives","BTCF0:USTF0",1748339991439,0.66971422,109870.0,109860.0,1.10233844]
["bitfinex-derivatives","BTCF0:USTF0",1748339994646,0.66971422,109870.0,109860.0,0.93856463]
["bitfinex-derivatives","BTCF0:USTF0",1748339994944,0.66971422,109870.0,109860.0,1.06663844]
["bitfinex-derivatives","BTCF0:USTF0",1748339995336,0.66971422,109870.0,109860.0,0.93856463]
["bitfinex-derivatives","BTCF0:USTF0",1748339995946,0.66971422,109870.0,109860.0,1.05382238]
["bitfinex-derivatives","BTCF0:USTF0",1748340001864,0.70601422,109870.0,109860.0,1.09032238]
["bitfinex-derivatives","BTCF0:USTF0",1748340002565,0.29637422,109870.0,109860.0,1.09032238]
["bitfinex-derivatives","BTCF0:USTF0",1748340002758,0.48763182,109870.0,109860.0,1.20558013]
["bitfinex-derivatives","BTCF0:USTF0",1748340002957,0.07811182,109870.0,109860.0,1.25088013]
["bitfinex-derivatives","BTCF0:USTF0",1748340003153,0.04191182,109870.0,109860.0,1.34190013]
["bitfinex-derivatives","BTCF0:USTF0",1748340003868,0.04179182,109870.0,109860.0,1.34190013]
["bitfinex-derivatives","BTCF0:USTF0",1748340004055,0.04191182,109870.0,109860.0,1.34190013]
["bitfinex-derivatives","BTCF0:USTF0",1748340004669,0.22387422,109870.0,109860.0,1.42799865]
["bitfinex-derivatives","BTCF0:USTF0",1748340005960,0.22387422,109870.0,109860.0,1.32551377]
["bitfinex-derivatives","BTCF0:USTF0",1748340006568,0.04191182,109870.0,109860.0,1.23449377]
["bitfinex-derivatives","BTCF0:USTF0",1748340008764,0.04191182,109870.0,109860.0,1.25642981]
["bitfinex-derivatives","BTCF0:USTF0",1748340009071,0.04191182,109870.0,109860.0,2.19732981]
["bitfinex-derivatives","BTCF0:USTF0",1748340009675,0.04191182,109870.0,109860.0,2.10630981]
["bitfinex-derivatives","BTCF0:USTF0",1748340009969,0.2207478,109880.0,109870.0,0.1819625]
["bitfinex-derivatives","BTCF0:USTF0",1748340010171,0.2207478,109880.0,109870.0,1.02809312]
["bitfinex-derivatives","BTCF0:USTF0",1748340011070,0.0388,109880.0,109870.0,1.02809312]
["bitfinex-derivatives","BTCF0:USTF0",1748340011276,0.03892,109880.0,109870.0,1.02909312]
["bitfinex-derivatives","BTCF0:USTF0",1748340011574,0.03892,109880.0,109870.0,1.04047123]
["bitfinex-derivatives","BTCF0:USTF0",1748340013071,0.07762,109880.0,109870.0,1.04047123]
["bitfinex-derivatives","BTCF0:USTF0",1748340013763,0.07762,109880.0,109870.0,1.20909282]
["bitfinex-derivatives","BTCF0:USTF0",1748340014372,0.07762,109880.0,109870.0,1.23102886]
["bitfinex-derivatives","BTCF0:USTF0",1748340014781,0.2595658,109880.0,109870.0,1.10299824]
["bitfinex-derivatives","BTCF0:USTF0",1748340015066,0.2595658,109880.0,109870.0,1.18372886]
["bitfinex-derivatives","BTCF0:USTF0",1748340015272,0.2952658,109880.0,109870.0,1.18372886]
["bitfinex-derivatives","BTCF0:USTF0",1748340015473,0.2952658,109880.0,109870.0,1.21922886]
["bitfinex-derivatives","BTCF0:USTF0",1748340015974,0.2952658,109880.0,109870.0,1.23798548]
["bitfinex-derivatives","BTCF0:USTF0",1748340016465,0.2952658,109880.0,109870.0,1.17169689]
["bitfinex-derivatives","BTCF0:USTF0",1748340017165,0.2952658,109880.0,109870.0,1.04366627]
["bitfinex-derivatives","BTCF0:USTF0",1748340017467,0.2952658,109880.0,109870.0,1.17169689]
["bitfinex-derivatives","BTCF0:USTF0",1748340019580,0.29965762,109880.0,109870.0,1.53249689]
["bitfinex-derivatives","BTCF0:USTF0",1748340019781,0.29965762,109880.0,109870.0,1.40446627]
["bitfinex-derivatives","BTCF0:USTF0",1748340020074,0.29965762,109880.0,109870.0,1.53249689]
["bitfinex-derivatives","BTCF0:USTF0",1748340020574,0.29965762,109880.0,109870.0,1.51056085]
["bitfinex-derivatives","BTCF0:USTF0",1748340021370,0.48183762,109880.0,109870.0,1.34703023]
["bitfinex-derivatives","BTCF0:USTF0",1748340022263,0.29965762,109880.0,109870.0,1.34703023]
["bitfinex-derivatives","BTCF0:USTF0",1748340022568,0.48183762,109880.0,109870.0,0.98623013]
["bitfinex-derivatives","BTCF0:USTF0",1748340022968,0.48183762,109880.0,109870.0,0.98153173]
["bitfinex-derivatives","BTCF0:USTF0",1748340023478,0.48183762,109880.0,109870.0,0.43876933]
["bitfinex-derivatives","BTCF0:USTF0",1748340024679,0.48183762,109880.0,109870.0,0.54289771]
["bitfinex-derivatives","BTCF0:USTF0",1748340026883,0.48183762,109880.0,109870.0,0.55226974]
["bitfinex-derivatives","BTCF0:USTF0",1748340027681,0.48183762,109880.0,109870.0,0.54289771]
["bitfinex-derivatives","BTCF0:USTF0",1748340028684,0.29965762,109880.0,109870.0,0.38428437]
["bitfinex-derivatives","BTCF0:USTF0",1748340028883,0.92211762,109880.0,109870.0,0.38428437]
["bitfinex-derivatives","BTCF0:USTF0",1748340029775,1.33167762,109880.0,109870.0,0.38428437]
["bitfinex-derivatives","BTCF0:USTF0",1748340032480,0.92211762,109880.0,109870.0,0.51231499]
["bitfinex-derivatives","BTCF0:USTF0",1748340032688,0.9176058,109880.0,109870.0,1.09257749]
["bitfinex-derivatives","BTCF0:USTF0",1748340032887,1.3272058,109880.0,109870.0,1.09257749]
["bitfinex-derivatives","BTCF0:USTF0",1748340033487,1.3273258,109880.0,109870.0,1.09257749]
["bitfinex-derivatives","BTCF0:USTF0",1748340033686,0.8870458,109880.0,109870.0,0.78258437]
["bitfinex-derivatives","BTCF0:USTF0",1748340033881,0.8870458,109880.0,109870.0,0.38428437]
["bitfinex-derivatives","BTCF0:USTF0",1748340034188,0.89143762,109880.0,109870.0,0.56624677]
["bitfinex-derivatives","BTCF0:USTF0",1748340034787,0.89143762,109880.0,109870.0,0.51839873]
["bitfinex-derivatives","BTCF0:USTF0",1748340035381,0.89143762,109880.0,109870.0,0.33643633]
["bitfinex-derivatives","BTCF0:USTF0",1748340036983,1.25223762,109880.0,109870.0,0.33643633]
["bitfinex-derivatives","BTCF0:USTF0",1748340038686,1.25223762,109880.0,109870.0,0.34583987]
["bitfinex-derivatives","BTCF0:USTF0",1748340039592,1.25223762,109880.0,109870.0,0.16178165]
["bitfinex-derivatives","BTCF0:USTF0",1748340040685,0.89143762,109880.0,109870.0,0.16178165]
["bitfinex-derivatives","BTCF0:USTF0",1748340040888,1.25223762,109880.0,109870.0,0.16178165]
["bitfinex-derivatives","BTCF0:USTF0",1748340044488,1.25223762,109880.0,109870.0,0.17583987]
["bitfinex-derivatives","BTCF0:USTF0",1748340047298,1.25223762,109880.0,109870.0,0.27973104]
["bitfinex-derivatives","BTCF0:USTF0",1748340050091,1.69003762,109880.0,109870.0,0.27973104]
["bitfinex-derivatives","BTCF0:USTF0",1748340050395,1.69003762,109880.0,109870.0,0.38372117]
["bitfinex-derivatives","BTCF0:USTF0",1748340050694,1.69003762,109880.0,109870.0,0.37431763]
["bitfinex-derivatives","BTCF0:USTF0",1748340051894,1.80530137,109880.0,109870.0,0.37431763]
["bitfinex-derivatives","BTCF0:USTF0",1748340054001,1.80530137,109880.0,109870.0,0.39307425]
["bitfinex-derivatives","BTCF0:USTF0",1748340055190,1.80530137,109880.0,109870.0,0.37431763]
["bitfinex-derivatives","BTCF0:USTF0",1748340056700,1.80530137,109880.0,109870.0,0.37230344]
["bitfinex-derivatives","BTCF0:USTF0",1748340058605,1.80530137,109880.0,109870.0,0.31626031]
["bitfinex-derivatives","BTCF0:USTF0",1748340060201,1.69003762,109880.0,109870.0,0.31626031]
["bitfinex-derivatives","BTCF0:USTF0",1748340060397,1.80530137,109880.0,109870.0,0.31626031]
["bitfinex-derivatives","BTCF0:USTF0",1748340063802,1.80530137,109880.0,109870.0,0.13059326]
["bitfinex-derivatives","BTCF0:USTF0",1748340064006,1.80530137,109880.0,109870.0,0.28059326]
["bitfinex-derivatives","BTCF0:USTF0",1748340064302,1.80518137,109880.0,109870.0,0.28059326]
["bitfinex-derivatives","BTCF0:USTF0",1748340065202,2.18518137,109880.0,109870.0,0.28059326]
["bitfinex-derivatives","BTCF0:USTF0",1748340065400,1.93518137,109880.0,109870.0,0.28059326]
["bitfinex-derivatives","BTCF0:USTF0",1748340065601,2.18518137,109880.0,109870.0,0.28059326]
["bitfinex-derivatives","BTCF0:USTF0",1748340066101,2.06991762,109880.0,109870.0,0.28059326]
["bitfinex-derivatives","BTCF0:USTF0",1748340066298,2.18518137,109880.0,109870.0,0.28059326]
["bitfinex-derivatives","BTCF0:USTF0",1748340066700,2.18518137,109880.0,109870.0,0.28765287]
["bitfinex-derivatives","BTCF0:USTF0",1748340069708,2.18518137,109880.0,109870.0,0.19509998]
["bitfinex-derivatives","BTCF0:USTF0",1748340070398,2.27619338,109880.0,109870.0,0.19509998]
["bitfinex-derivatives","BTCF0:USTF0",1748340072708,2.27619338,109880.0,109870.0,0.16648266]
["bitfinex-derivatives","BTCF0:USTF0",1748340074604,2.18518137,109880.0,109870.0,0.16648266]
["bitfinex-derivatives","BTCF0:USTF0",1748340075804,2.18518137,109880.0,109870.0,0.12671086]
["bitfinex-derivatives","BTCF0:USTF0",1748340076009,2.27619338,109880.0,109870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748340076603,2.18518137,109880.0,109870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748340077421,0.1819626,109870.0,109860.0,0.08092367]
["bitfinex-derivatives","BTCF0:USTF0",1748340077624,1.10080635,109870.0,109860.0,0.12092367]
["bitfinex-derivatives","BTCF0:USTF0",1748340077820,1.10080635,109870.0,109860.0,0.13255289]
["bitfinex-derivatives","BTCF0:USTF0",1748340078215,0.9855426,109870.0,109860.0,0.13255289]
["bitfinex-derivatives","BTCF0:USTF0",1748340078420,1.10080635,109870.0,109860.0,0.13255289]
["bitfinex-derivatives","BTCF0:USTF0",1748340078929,0.9486426,109870.0,109860.0,0.24981664]
["bitfinex-derivatives","BTCF0:USTF0",1748340079229,1.6438826,109870.0,109860.0,0.61301664]
["bitfinex-derivatives","BTCF0:USTF0",1748340079415,1.6438826,109870.0,109860.0,0.61501664]
["bitfinex-derivatives","BTCF0:USTF0",1748340080536,1.6438826,109870.0,109860.0,0.71980751]
["bitfinex-derivatives","BTCF0:USTF0",1748340080833,1.64827442,109870.0,109860.0,0.71980751]
["bitfinex-derivatives","BTCF0:USTF0",1748340081031,0.80315442,109870.0,109860.0,0.71980751]
["bitfinex-derivatives","BTCF0:USTF0",1748340081329,1.64827442,109870.0,109860.0,0.71980751]
["bitfinex-derivatives","BTCF0:USTF0",1748340083833,1.64827442,109870.0,109860.0,0.60454376]
["bitfinex-derivatives","BTCF0:USTF0",1748340084034,1.64827442,109870.0,109860.0,0.61866008]
["bitfinex-derivatives","BTCF0:USTF0",1748340084633,1.23863442,109870.0,109860.0,0.61866008]
["bitfinex-derivatives","BTCF0:USTF0",1748340084933,1.64827442,109870.0,109860.0,0.61866008]
["bitfinex-derivatives","BTCF0:USTF0",1748340085235,1.64827442,109870.0,109860.0,0.63003826]
["bitfinex-derivatives","BTCF0:USTF0",1748340085735,1.76353817,109870.0,109860.0,0.63003826]
["bitfinex-derivatives","BTCF0:USTF0",1748340087334,1.76353817,109870.0,109860.0,0.40193826]
["bitfinex-derivatives","BTCF0:USTF0",1748340087543,1.79883817,109870.0,109860.0,0.40193826]
["bitfinex-derivatives","BTCF0:USTF0",1748340091037,1.79883817,109870.0,109860.0,0.30938537]
["bitfinex-derivatives","BTCF0:USTF0",1748340092025,1.79883817,109870.0,109860.0,0.27288537]
["bitfinex-derivatives","BTCF0:USTF0",1748340093341,1.68357442,109870.0,109860.0,0.27288537]
["bitfinex-derivatives","BTCF0:USTF0",1748340093535,1.79883817,109870.0,109860.0,0.27288537]
["bitfinex-derivatives","BTCF0:USTF0",1748340093941,1.79883817,109870.0,109860.0,0.31128537]
["bitfinex-derivatives","BTCF0:USTF0",1748340095448,1.79883817,109870.0,109860.0,0.48128537]
["bitfinex-derivatives","BTCF0:USTF0",1748340096244,1.68357442,109870.0,109860.0,0.48128537]
["bitfinex-derivatives","BTCF0:USTF0",1748340096442,1.68357442,109870.0,109860.0,0.50636316]
["bitfinex-derivatives","BTCF0:USTF0",1748340096629,1.79883817,109870.0,109860.0,0.50636316]
["bitfinex-derivatives","BTCF0:USTF0",1748340096829,1.79887817,109870.0,109860.0,0.50636316]
["bitfinex-derivatives","BTCF0:USTF0",1748340098244,1.79887817,109870.0,109860.0,0.62162691]
["bitfinex-derivatives","BTCF0:USTF0",1748340098245,0.44235442,109870.0,109860.0,0.62162691]
["bitfinex-derivatives","BTCF0:USTF0",1748340098443,1.28543442,109870.0,109860.0,0.65782691]
["bitfinex-derivatives","BTCF0:USTF0",1748340098738,1.28543442,109870.0,109860.0,0.54256316]
["bitfinex-derivatives","BTCF0:USTF0",1748340099139,1.28531442,109870.0,109860.0,0.49356589]
["bitfinex-derivatives","BTCF0:USTF0",1748340099443,1.64623442,109870.0,109860.0,0.49356589]
["bitfinex-derivatives","BTCF0:USTF0",1748340099943,1.6418426,109870.0,109860.0,0.49356589]
["bitfinex-derivatives","BTCF0:USTF0",1748340103140,1.64623442,109870.0,109860.0,0.49356589]
["bitfinex-derivatives","BTCF0:USTF0",1748340104046,1.6418426,109870.0,109860.0,0.49356589]
["bitfinex-derivatives","BTCF0:USTF0",1748340104549,1.6418426,109870.0,109860.0,0.54256282]
["bitfinex-derivatives","BTCF0:USTF0",1748340105342,0.7987626,109870.0,109860.0,0.54256282]
["bitfinex-derivatives","BTCF0:USTF0",1748340105651,1.6418026,109870.0,109860.0,0.54256282]
["bitfinex-derivatives","BTCF0:USTF0",1748340106448,1.6418026,109870.0,109860.0,0.55203009]
["bitfinex-derivatives","BTCF0:USTF0",1748340107650,1.6418026,109870.0,109860.0,0.59837847]
["bitfinex-derivatives","BTCF0:USTF0",1748340109048,1.6805026,109870.0,109860.0,0.59837847]
["bitfinex-derivatives","BTCF0:USTF0",1748340109252,1.68489442,109870.0,109860.0,0.59837847]
["bitfinex-derivatives","BTCF0:USTF0",1748340109654,1.32409442,109870.0,109860.0,0.59837847]
["bitfinex-derivatives","BTCF0:USTF0",1748340110754,1.32409442,109870.0,109860.0,0.51750708]
["bitfinex-derivatives","BTCF0:USTF0",1748340111152,1.3197026,109870.0,109860.0,0.51750708]
["bitfinex-derivatives","BTCF0:USTF0",1748340112053,1.3197026,109870.0,109860.0,0.51550708]
["bitfinex-derivatives","BTCF0:USTF0",1748340112248,1.3197026,109870.0,109860.0,0.51450708]
["bitfinex-derivatives","BTCF0:USTF0",1748340114457,1.43496635,109870.0,109860.0,0.47830708]
["bitfinex-derivatives","BTCF0:USTF0",1748340114660,1.79576635,109870.0,109860.0,0.43990708]
["bitfinex-derivatives","BTCF0:USTF0",1748340116260,1.80015817,109870.0,109860.0,0.43990708]
["bitfinex-derivatives","BTCF0:USTF0",1748340118359,1.80015817,109870.0,109860.0,0.26822493]
["bitfinex-derivatives","BTCF0:USTF0",1748340120254,1.50271442,109870.0,109860.0,0.26822493]
["bitfinex-derivatives","BTCF0:USTF0",1748340120452,1.80015817,109870.0,109860.0,0.26822493]
["bitfinex-derivatives","BTCF0:USTF0",1748340120762,1.68489442,109870.0,109860.0,0.26822493]
["bitfinex-derivatives","BTCF0:USTF0",1748340121154,1.80015817,109870.0,109860.0,0.26822493]
["bitfinex-derivatives","BTCF0:USTF0",1748340128163,1.80015817,109870.0,109860.0,0.38396608]
["bitfinex-derivatives","BTCF0:USTF0",1748340129271,1.80003817,109870.0,109860.0,0.38396608]
["bitfinex-derivatives","BTCF0:USTF0",1748340129769,1.80003817,109870.0,109860.0,0.39353783]
["bitfinex-derivatives","BTCF0:USTF0",1748340131066,1.61785817,109870.0,109860.0,0.39353783]
["bitfinex-derivatives","BTCF0:USTF0",1748340131268,2.16083817,109870.0,109860.0,0.39353783]
["bitfinex-derivatives","BTCF0:USTF0",1748340131471,2.08865817,109870.0,109860.0,0.39353783]
["bitfinex-derivatives","BTCF0:USTF0",1748340131669,2.27083817,109870.0,109860.0,0.39353783]
["bitfinex-derivatives","BTCF0:USTF0",1748340131873,2.22083817,109870.0,109860.0,0.39353783]
["bitfinex-derivatives","BTCF0:USTF0",1748340132073,2.16083817,109870.0,109860.0,0.39353783]
["bitfinex-derivatives","BTCF0:USTF0",1748340132271,2.22083817,109870.0,109860.0,0.39353783]
["bitfinex-derivatives","BTCF0:USTF0",1748340134967,2.28083817,109870.0,109860.0,0.39353783]
["bitfinex-derivatives","BTCF0:USTF0",1748340135163,2.09865817,109870.0,109860.0,0.39353783]
["bitfinex-derivatives","BTCF0:USTF0",1748340135375,2.28083817,109870.0,109860.0,0.39353783]
["bitfinex-derivatives","BTCF0:USTF0",1748340135577,2.47083817,109870.0,109860.0,0.39353783]
["bitfinex-derivatives","BTCF0:USTF0",1748340135776,2.23083817,109870.0,109860.0,0.39353783]
["bitfinex-derivatives","BTCF0:USTF0",1748340136171,2.04865817,109870.0,109860.0,0.39353783]
["bitfinex-derivatives","BTCF0:USTF0",1748340136378,2.23083817,109870.0,109860.0,0.39353783]
["bitfinex-derivatives","BTCF0:USTF0",1748340137578,2.23083817,109870.0,109860.0,0.49752796]
["bitfinex-derivatives","BTCF0:USTF0",1748340137880,1.82119817,109870.0,109860.0,0.49752796]
["bitfinex-derivatives","BTCF0:USTF0",1748340138178,2.04561442,109870.0,109860.0,0.49752796]
["bitfinex-derivatives","BTCF0:USTF0",1748340138384,1.80007817,109870.0,109860.0,0.49752796]
["bitfinex-derivatives","BTCF0:USTF0",1748340140582,1.80007817,109870.0,109860.0,0.5341961]
["bitfinex-derivatives","BTCF0:USTF0",1748340143678,1.68481442,109870.0,109860.0,0.5341961]
["bitfinex-derivatives","BTCF0:USTF0",1748340143981,1.80007817,109870.0,109860.0,0.5341961]
["bitfinex-derivatives","BTCF0:USTF0",1748340144773,1.79568635,109870.0,109860.0,0.5341961]
["bitfinex-derivatives","BTCF0:USTF0",1748340145678,1.80007817,109870.0,109860.0,0.5341961]
["bitfinex-derivatives","BTCF0:USTF0",1748340147173,1.80007817,109870.0,109860.0,0.59005077]
["bitfinex-derivatives","BTCF0:USTF0",1748340147478,1.80207817,109870.0,109860.0,0.59005077]
["bitfinex-derivatives","BTCF0:USTF0",1748340147782,1.80407817,109870.0,109860.0,0.58905077]
["bitfinex-derivatives","BTCF0:USTF0",1748340152883,1.79968635,109870.0,109860.0,0.58905077]
["bitfinex-derivatives","BTCF0:USTF0",1748340153483,1.79968635,109870.0,109860.0,0.44071231]
["bitfinex-derivatives","BTCF0:USTF0",1748340154579,0.8413426,109870.0,109860.0,0.44071231]
["bitfinex-derivatives","BTCF0:USTF0",1748340154885,0.6205826,109870.0,109860.0,0.59187606]
["bitfinex-derivatives","BTCF0:USTF0",1748340155073,1.4615826,109870.0,109860.0,0.50336371]
["bitfinex-derivatives","BTCF0:USTF0",1748340155270,1.4614626,109870.0,109860.0,0.79336371]
["bitfinex-derivatives","BTCF0:USTF0",1748340155478,1.4615826,109870.0,109860.0,0.79336371]
["bitfinex-derivatives","BTCF0:USTF0",1748340155683,1.75902635,109870.0,109860.0,0.67809996]
["bitfinex-derivatives","BTCF0:USTF0",1748340155880,1.79921817,109870.0,109860.0,0.67809996]
["bitfinex-derivatives","BTCF0:USTF0",1748340156385,1.79921817,109870.0,109860.0,0.75910891]
["bitfinex-derivatives","BTCF0:USTF0",1748340156591,1.79921817,109870.0,109860.0,0.74953716]
["bitfinex-derivatives","BTCF0:USTF0",1748340159086,1.79482635,109870.0,109860.0,0.74953716]
["bitfinex-derivatives","BTCF0:USTF0",1748340159288,1.79278635,109870.0,109860.0,0.74953716]
["bitfinex-derivatives","BTCF0:USTF0",1748340160083,1.79717817,109870.0,109860.0,0.74953716]
["bitfinex-derivatives","BTCF0:USTF0",1748340161188,1.79717817,109870.0,109860.0,0.63379601]
["bitfinex-derivatives","BTCF0:USTF0",1748340162480,1.68191442,109870.0,109860.0,0.63379601]
["bitfinex-derivatives","BTCF0:USTF0",1748340162779,1.79717817,109870.0,109860.0,0.63379601]
["bitfinex-derivatives","BTCF0:USTF0",1748340166089,1.79717817,109870.0,109860.0,0.70100962]
["bitfinex-derivatives","BTCF0:USTF0",1748340169092,1.79717817,109870.0,109860.0,0.66500962]
["bitfinex-derivatives","BTCF0:USTF0",1748340169788,1.91717817,109870.0,109860.0,0.31679165]
["bitfinex-derivatives","BTCF0:USTF0",1748340169995,1.90717817,109870.0,109860.0,0.31679165]
["bitfinex-derivatives","BTCF0:USTF0",1748340170692,1.91717817,109870.0,109860.0,0.31679165]
["bitfinex-derivatives","BTCF0:USTF0",1748340170886,2.27797817,109870.0,109860.0,0.31679165]
["bitfinex-derivatives","BTCF0:USTF0",1748340171097,2.15797817,109870.0,109860.0,0.31679165]
["bitfinex-derivatives","BTCF0:USTF0",1748340171278,2.30797817,109870.0,109860.0,0.31679165]
["bitfinex-derivatives","BTCF0:USTF0",1748340171487,2.49797817,109870.0,109860.0,0.31679165]
["bitfinex-derivatives","BTCF0:USTF0",1748340171689,2.15797817,109870.0,109860.0,0.31679165]
["bitfinex-derivatives","BTCF0:USTF0",1748340171889,2.50797817,109870.0,109860.0,0.31679165]
["bitfinex-derivatives","BTCF0:USTF0",1748340172190,2.31797817,109870.0,109860.0,0.31679165]
["bitfinex-derivatives","BTCF0:USTF0",1748340172392,2.31797817,109870.0,109860.0,0.27246942]
["bitfinex-derivatives","BTCF0:USTF0",1748340172690,2.52797817,109870.0,109860.0,0.27246942]
["bitfinex-derivatives","BTCF0:USTF0",1748340172887,2.46797817,109870.0,109860.0,0.27246942]
["bitfinex-derivatives","BTCF0:USTF0",1748340173883,2.46797817,109870.0,109860.0,0.2700739]
["bitfinex-derivatives","BTCF0:USTF0",1748340175589,2.46797817,109870.0,109860.0,0.17755159]
["bitfinex-derivatives","BTCF0:USTF0",1748340175789,2.58324192,109870.0,109860.0,0.17755159]
["bitfinex-derivatives","BTCF0:USTF0",1748340175994,2.46797817,109870.0,109860.0,0.17755159]
["bitfinex-derivatives","BTCF0:USTF0",1748340177687,2.46797817,109870.0,109860.0,0.17037495]
["bitfinex-derivatives","BTCF0:USTF0",1748340178496,2.46797817,109870.0,109860.0,0.25130107]
["bitfinex-derivatives","BTCF0:USTF0",1748340181400,2.35271442,109870.0,109860.0,0.25130107]
["bitfinex-derivatives","BTCF0:USTF0",1748340181600,2.46797817,109870.0,109860.0,0.25130107]
["bitfinex-derivatives","BTCF0:USTF0",1748340184494,2.58324192,109870.0,109860.0,0.25130107]
["bitfinex-derivatives","BTCF0:USTF0",1748340184699,2.46797817,109870.0,109860.0,0.25130107]
["bitfinex-derivatives","BTCF0:USTF0",1748340185602,2.46797817,109870.0,109860.0,0.17037495]
["bitfinex-derivatives","BTCF0:USTF0",1748340186408,2.46897817,109870.0,109860.0,0.17037495]
["bitfinex-derivatives","BTCF0:USTF0",1748340186812,2.46885817,109870.0,109860.0,0.17037495]
["bitfinex-derivatives","BTCF0:USTF0",1748340187416,2.46685817,109870.0,109860.0,0.15899693]
["bitfinex-derivatives","BTCF0:USTF0",1748340187615,2.46985817,109870.0,109860.0,0.15899693]
["bitfinex-derivatives","BTCF0:USTF0",1748340188313,2.35459442,109870.0,109860.0,0.15899693]
["bitfinex-derivatives","BTCF0:USTF0",1748340188509,2.46985817,109870.0,109860.0,0.15899693]
["bitfinex-derivatives","BTCF0:USTF0",1748340189119,2.35459442,109870.0,109860.0,0.15899693]
["bitfinex-derivatives","BTCF0:USTF0",1748340189314,2.46985817,109870.0,109860.0,0.15899693]
["bitfinex-derivatives","BTCF0:USTF0",1748340190416,2.46985817,109870.0,109860.0,0.23987632]
["bitfinex-derivatives","BTCF0:USTF0",1748340190818,2.46985817,109870.0,109860.0,0.25125649]
["bitfinex-derivatives","BTCF0:USTF0",1748340191019,1.74825817,109870.0,109860.0,0.25125649]
["bitfinex-derivatives","BTCF0:USTF0",1748340191217,1.94491442,109870.0,109860.0,0.25125649]
["bitfinex-derivatives","BTCF0:USTF0",1748340191519,2.06017817,109870.0,109860.0,0.25125649]
["bitfinex-derivatives","BTCF0:USTF0",1748340191720,2.46550635,109870.0,109860.0,0.28745649]
["bitfinex-derivatives","BTCF0:USTF0",1748340192021,2.46358635,109870.0,109860.0,0.25125649]
["bitfinex-derivatives","BTCF0:USTF0",1748340192415,2.46370635,109870.0,109860.0,0.25125649]
["bitfinex-derivatives","BTCF0:USTF0",1748340192607,2.46809817,109870.0,109860.0,0.25125649]
["bitfinex-derivatives","BTCF0:USTF0",1748340194116,2.46809817,109870.0,109860.0,0.20225956]
["bitfinex-derivatives","BTCF0:USTF0",1748340198015,2.35283442,109870.0,109860.0,0.20225956]
["bitfinex-derivatives","BTCF0:USTF0",1748340198314,2.46809817,109870.0,109860.0,0.20225956]
["bitfinex-derivatives","BTCF0:USTF0",1748340200325,2.46809817,109870.0,109860.0,0.09225956]
["bitfinex-derivatives","BTCF0:USTF0",1748340204728,2.46809817,109870.0,109860.0,0.01138017]
["bitfinex-derivatives","BTCF0:USTF0",1748340205128,2.35283442,109870.0,109860.0,0.01138017]
["bitfinex-derivatives","BTCF0:USTF0",1748340205327,2.46809817,109870.0,109860.0,0.01138017]
["bitfinex-derivatives","BTCF0:USTF0",1748340205524,2.02257817,109870.0,109860.0,0.04848017]
["bitfinex-derivatives","BTCF0:USTF0",1748340205830,2.43229817,109870.0,109860.0,0.12955681]
["bitfinex-derivatives","BTCF0:USTF0",1748340206030,2.46799817,109870.0,109860.0,0.12955681]
["bitfinex-derivatives","BTCF0:USTF0",1748340206530,2.46787817,109870.0,109860.0,0.12955681]
["bitfinex-derivatives","BTCF0:USTF0",1748340206731,2.46799817,109870.0,109860.0,0.12955681]
["bitfinex-derivatives","BTCF0:USTF0",1748340208034,1.63091817,109870.0,109860.0,0.12955681]
["bitfinex-derivatives","BTCF0:USTF0",1748340208235,2.46799817,109870.0,109860.0,0.12955681]
["bitfinex-derivatives","BTCF0:USTF0",1748340209733,2.05827817,109870.0,109860.0,0.12955681]
["bitfinex-derivatives","BTCF0:USTF0",1748340209931,2.35273442,109870.0,109860.0,0.12955681]
["bitfinex-derivatives","BTCF0:USTF0",1748340210124,2.51761875,109870.0,109860.0,0.12955681]
["bitfinex-derivatives","BTCF0:USTF0",1748340211836,2.10789875,109870.0,109860.0,0.12955681]
["bitfinex-derivatives","BTCF0:USTF0",1748340212037,2.51761875,109870.0,109860.0,0.12955681]
["bitfinex-derivatives","BTCF0:USTF0",1748340212533,1.383095,109870.0,109860.0,0.12955681]
["bitfinex-derivatives","BTCF0:USTF0",1748340212740,1.512555,109870.0,109860.0,0.25482056]
["bitfinex-derivatives","BTCF0:USTF0",1748340212948,1.512675,109870.0,109860.0,0.12955681]
["bitfinex-derivatives","BTCF0:USTF0",1748340213140,1.512675,109870.0,109860.0,0.46955681]
["bitfinex-derivatives","BTCF0:USTF0",1748340213331,1.512555,109870.0,109860.0,0.46955681]
["bitfinex-derivatives","BTCF0:USTF0",1748340213534,1.512675,109870.0,109860.0,0.46955681]
["bitfinex-derivatives","BTCF0:USTF0",1748340213747,1.62793875,109870.0,109860.0,0.46955681]
["bitfinex-derivatives","BTCF0:USTF0",1748340214043,1.54261817,109870.0,109860.0,0.47195233]
["bitfinex-derivatives","BTCF0:USTF0",1748340214343,1.42735442,109870.0,109860.0,0.47195233]
["bitfinex-derivatives","BTCF0:USTF0",1748340216847,1.42735442,109870.0,109860.0,0.47914375]
["bitfinex-derivatives","BTCF0:USTF0",1748340217033,1.42735442,109870.0,109860.0,0.52877266]
["bitfinex-derivatives","BTCF0:USTF0",1748340217228,0.62577442,109870.0,109860.0,0.52877266]
["bitfinex-derivatives","BTCF0:USTF0",1748340217433,0.59027442,109870.0,109860.0,0.64403641]
["bitfinex-derivatives","BTCF0:USTF0",1748340217631,0.59027442,109870.0,109860.0,0.63684499]
["bitfinex-derivatives","BTCF0:USTF0",1748340217632,1.42731442,109870.0,109860.0,0.63684499]
["bitfinex-derivatives","BTCF0:USTF0",1748340217837,1.42719442,109870.0,109860.0,0.63684499]
["bitfinex-derivatives","BTCF0:USTF0",1748340218042,1.42731442,109870.0,109860.0,0.63684499]
["bitfinex-derivatives","BTCF0:USTF0",1748340218438,1.42731442,109870.0,109860.0,0.52158124]
["bitfinex-derivatives","BTCF0:USTF0",1748340219043,1.42731442,109870.0,109860.0,0.53594089]
["bitfinex-derivatives","BTCF0:USTF0",1748340219743,1.42731442,109870.0,109860.0,0.59242558]
["bitfinex-derivatives","BTCF0:USTF0",1748340220935,1.42731442,109870.0,109860.0,0.70768933]
["bitfinex-derivatives","BTCF0:USTF0",1748340221135,1.4229226,109870.0,109860.0,0.70768933]
["bitfinex-derivatives","BTCF0:USTF0",1748340221544,1.4229226,109870.0,109860.0,0.69332968]
["bitfinex-derivatives","BTCF0:USTF0",1748340222246,1.42731442,109870.0,109860.0,0.69332968]
["bitfinex-derivatives","BTCF0:USTF0",1748340222640,1.42731442,109870.0,109860.0,0.6024438]
["bitfinex-derivatives","BTCF0:USTF0",1748340223039,1.58077817,109870.0,109860.0,0.6024438]
["bitfinex-derivatives","BTCF0:USTF0",1748340223944,1.61747817,109870.0,109860.0,0.4024438]
["bitfinex-derivatives","BTCF0:USTF0",1748340224448,2.22045817,109870.0,109860.0,0.2914438]
["bitfinex-derivatives","BTCF0:USTF0",1748340225348,2.27045817,109870.0,109860.0,0.2914438]
["bitfinex-derivatives","BTCF0:USTF0",1748340226053,2.24045817,109870.0,109860.0,0.28905334]
["bitfinex-derivatives","BTCF0:USTF0",1748340228248,2.12519442,109870.0,109860.0,0.28905334]
["bitfinex-derivatives","BTCF0:USTF0",1748340228454,2.24045817,109870.0,109860.0,0.15856187]
["bitfinex-derivatives","BTCF0:USTF0",1748340231254,2.24045817,109870.0,109860.0,0.23942443]
["bitfinex-derivatives","BTCF0:USTF0",1748340231454,1.87961817,109870.0,109860.0,0.23942443]
["bitfinex-derivatives","BTCF0:USTF0",1748340231756,1.87949817,109870.0,109860.0,0.23942443]
["bitfinex-derivatives","BTCF0:USTF0",1748340231955,1.87961817,109870.0,109860.0,0.23942443]
["bitfinex-derivatives","BTCF0:USTF0",1748340233559,1.87961817,109870.0,109860.0,0.24899659]
["bitfinex-derivatives","BTCF0:USTF0",1748340233855,1.87961817,109870.0,109860.0,0.2985666]
["bitfinex-derivatives","BTCF0:USTF0",1748340234456,1.87961817,109870.0,109860.0,0.28899444]
["bitfinex-derivatives","BTCF0:USTF0",1748340238060,1.46993817,109870.0,109860.0,0.28899444]
["bitfinex-derivatives","BTCF0:USTF0",1748340238265,1.79961817,109870.0,109860.0,0.28899444]
["bitfinex-derivatives","BTCF0:USTF0",1748340238573,1.79522635,109870.0,109860.0,0.28899444]
["bitfinex-derivatives","BTCF0:USTF0",1748340238869,1.79510635,109870.0,109860.0,0.32729444]
["bitfinex-derivatives","BTCF0:USTF0",1748340239175,1.79522635,109870.0,109860.0,0.32729444]
["bitfinex-derivatives","BTCF0:USTF0",1748340239465,1.79961817,109870.0,109860.0,0.32729444]
["bitfinex-derivatives","BTCF0:USTF0",1748340239867,1.83961817,109870.0,109860.0,0.32729444]
["bitfinex-derivatives","BTCF0:USTF0",1748340241872,1.83961817,109870.0,109860.0,0.28899444]
["bitfinex-derivatives","BTCF0:USTF0",1748340243372,1.83961817,109870.0,109860.0,0.2985666]
["bitfinex-derivatives","BTCF0:USTF0",1748340243569,1.79961817,109870.0,109860.0,0.2985666]
["bitfinex-derivatives","BTCF0:USTF0",1748340243872,2.52041817,109870.0,109860.0,0.31022635]
["bitfinex-derivatives","BTCF0:USTF0",1748340244665,2.60559856,109870.0,109860.0,0.29347249]
["bitfinex-derivatives","BTCF0:USTF0",1748340245875,2.60559856,109870.0,109860.0,0.30065419]
["bitfinex-derivatives","BTCF0:USTF0",1748340246280,2.60559856,109870.0,109860.0,0.20813188]
["bitfinex-derivatives","BTCF0:USTF0",1748340246777,2.60559856,109870.0,109860.0,0.20095018]
["bitfinex-derivatives","BTCF0:USTF0",1748340249973,2.60559856,109870.0,109860.0,0.28185758]
["bitfinex-derivatives","BTCF0:USTF0",1748340252481,2.60559856,109870.0,109860.0,0.15138017]
["bitfinex-derivatives","BTCF0:USTF0",1748340254381,2.60559856,109870.0,109860.0,0.23228757]
["bitfinex-derivatives","BTCF0:USTF0",1748340256472,2.60559856,109870.0,109860.0,0.07004005]
["bitfinex-derivatives","BTCF0:USTF0",1748340256679,2.60559856,109870.0,109860.0,0.08004005]
["bitfinex-derivatives","BTCF0:USTF0",1748340256979,2.60559856,109870.0,109860.0,0.07004005]
["bitfinex-derivatives","BTCF0:USTF0",1748340257782,2.60559856,109870.0,109860.0,0.1196333]
["bitfinex-derivatives","BTCF0:USTF0",1748340260872,2.52041817,109870.0,109860.0,0.14211556]
["bitfinex-derivatives","BTCF0:USTF0",1748340262587,2.52041817,109870.0,109860.0,0.15211556]
["bitfinex-derivatives","BTCF0:USTF0",1748340262769,2.30041817,109870.0,109860.0,0.15211556]
["bitfinex-derivatives","BTCF0:USTF0",1748340262973,1.87073817,109870.0,109860.0,0.15211556]
["bitfinex-derivatives","BTCF0:USTF0",1748340263171,2.28041817,109870.0,109860.0,0.15211556]
["bitfinex-derivatives","BTCF0:USTF0",1748340263370,1.32341817,109870.0,109860.0,0.15211556]
["bitfinex-derivatives","BTCF0:USTF0",1748340263570,2.47661817,109870.0,109860.0,0.15211556]
["bitfinex-derivatives","BTCF0:USTF0",1748340263783,2.15661817,109870.0,109860.0,0.15211556]
["bitfinex-derivatives","BTCF0:USTF0",1748340263972,2.27661817,109870.0,109860.0,0.15211556]
["bitfinex-derivatives","BTCF0:USTF0",1748340264876,2.46661817,109870.0,109860.0,0.15211556]
["bitfinex-derivatives","BTCF0:USTF0",1748340265080,2.46222635,109870.0,109860.0,0.15211556]
["bitfinex-derivatives","BTCF0:USTF0",1748340266285,2.46661817,109870.0,109860.0,0.15211556]
["bitfinex-derivatives","BTCF0:USTF0",1748340268881,2.46661817,109870.0,109860.0,0.15929726]
["bitfinex-derivatives","BTCF0:USTF0",1748340269379,2.46649817,109870.0,109860.0,0.15929726]
["bitfinex-derivatives","BTCF0:USTF0",1748340272491,2.46649817,109870.0,109860.0,0.24022182]
["bitfinex-derivatives","BTCF0:USTF0",1748340272689,2.51649817,109870.0,109860.0,0.24022182]
["bitfinex-derivatives","BTCF0:USTF0",1748340275290,2.28649817,109870.0,109860.0,0.24022182]
["bitfinex-derivatives","BTCF0:USTF0",1748340275492,2.50649817,109870.0,109860.0,0.24022182]
["bitfinex-derivatives","BTCF0:USTF0",1748340276192,2.15649817,109870.0,109860.0,0.24022182]
["bitfinex-derivatives","BTCF0:USTF0",1748340276495,2.20123442,109870.0,109860.0,0.24022182]
["bitfinex-derivatives","BTCF0:USTF0",1748340276697,2.31649817,109870.0,109860.0,0.24022182]
["bitfinex-derivatives","BTCF0:USTF0",1748340277796,2.20123442,109870.0,109860.0,0.24022182]
["bitfinex-derivatives","BTCF0:USTF0",1748340277995,1.79155442,109870.0,109860.0,0.24022182]
["bitfinex-derivatives","BTCF0:USTF0",1748340278184,2.31661817,109870.0,109860.0,0.15907905]
["bitfinex-derivatives","BTCF0:USTF0",1748340278495,1.47902635,109870.0,109860.0,0.23717905]
["bitfinex-derivatives","BTCF0:USTF0",1748340278688,2.31210635,109870.0,109860.0,0.23717905]
["bitfinex-derivatives","BTCF0:USTF0",1748340278889,2.31210635,109870.0,109860.0,0.27537905]
["bitfinex-derivatives","BTCF0:USTF0",1748340279089,2.31222635,109870.0,109860.0,0.27537905]
["bitfinex-derivatives","BTCF0:USTF0",1748340279298,2.31661817,109870.0,109860.0,0.27537905]
["bitfinex-derivatives","BTCF0:USTF0",1748340279497,2.31661817,109870.0,109860.0,0.23717905]
["bitfinex-derivatives","BTCF0:USTF0",1748340279791,2.31661817,109870.0,109860.0,0.24675121]
["bitfinex-derivatives","BTCF0:USTF0",1748340281201,1.90693817,109870.0,109860.0,0.24675121]
["bitfinex-derivatives","BTCF0:USTF0",1748340281389,2.31661817,109870.0,109860.0,0.24675121]
["bitfinex-derivatives","BTCF0:USTF0",1748340282800,2.31661817,109870.0,109860.0,0.19715796]
["bitfinex-derivatives","BTCF0:USTF0",1748340283510,2.20135442,109870.0,109860.0,0.19715796]
["bitfinex-derivatives","BTCF0:USTF0",1748340283804,2.11979817,109870.0,109860.0,0.19715796]
["bitfinex-derivatives","BTCF0:USTF0",1748340284103,2.11991817,109870.0,109860.0,0.23525796]
["bitfinex-derivatives","BTCF0:USTF0",1748340284305,2.11991817,109870.0,109860.0,0.22807626]
["bitfinex-derivatives","BTCF0:USTF0",1748340285401,2.15761817,109870.0,109860.0,0.22807626]
["bitfinex-derivatives","BTCF0:USTF0",1748340286002,2.15761817,109870.0,109860.0,0.2185041]
["bitfinex-derivatives","BTCF0:USTF0",1748340287003,2.15761817,109870.0,109860.0,0.2257454]
["bitfinex-derivatives","BTCF0:USTF0",1748340287599,1.74793817,109870.0,109860.0,0.2257454]
["bitfinex-derivatives","BTCF0:USTF0",1748340287800,2.15761817,109870.0,109860.0,0.2257454]
["bitfinex-derivatives","BTCF0:USTF0",1748340288704,2.15761817,109870.0,109860.0,0.27509693]
["bitfinex-derivatives","BTCF0:USTF0",1748340290705,2.15597817,109870.0,109860.0,0.27509693]
["bitfinex-derivatives","BTCF0:USTF0",1748340291924,2.15597817,109870.0,109860.0,0.28669468]
["bitfinex-derivatives","BTCF0:USTF0",1748340295129,2.15597817,109870.0,109860.0,0.29626684]
["bitfinex-derivatives","BTCF0:USTF0",1748340295724,2.15597817,109870.0,109860.0,0.18006684]
["bitfinex-derivatives","BTCF0:USTF0",1748340295930,2.50597817,109870.0,109860.0,0.18006684]
["bitfinex-derivatives","BTCF0:USTF0",1748340296222,2.15597817,109870.0,109860.0,0.18006684]
["bitfinex-derivatives","BTCF0:USTF0",1748340297426,2.15597817,109870.0,109860.0,0.13071531]
["bitfinex-derivatives","BTCF0:USTF0",1748340298228,2.04071442,109870.0,109860.0,0.13071531]
["bitfinex-derivatives","BTCF0:USTF0",1748340298429,2.15597817,109870.0,109860.0,0.13071531]
["bitfinex-derivatives","BTCF0:USTF0",1748340300131,2.15597817,109870.0,109860.0,0.038193]
["bitfinex-derivatives","BTCF0:USTF0",1748340300431,1.79517817,109870.0,109860.0,0.038193]
["bitfinex-derivatives","BTCF0:USTF0",1748340300826,1.79517817,109870.0,109860.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1748340301130,1.67991442,109870.0,109860.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1748340301329,1.79517817,109870.0,109860.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1748340302932,1.79517817,109870.0,109860.0,0.20805452]
["bitfinex-derivatives","BTCF0:USTF0",1748340303927,1.79517817,109870.0,109860.0,0.16865452]
["bitfinex-derivatives","BTCF0:USTF0",1748340306532,1.67991442,109870.0,109860.0,0.16865452]
["bitfinex-derivatives","BTCF0:USTF0",1748340306832,1.79517817,109870.0,109860.0,0.16865452]
["bitfinex-derivatives","BTCF0:USTF0",1748340308021,1.67991442,109870.0,109860.0,0.16865452]
["bitfinex-derivatives","BTCF0:USTF0",1748340308337,1.79517817,109870.0,109860.0,0.16865452]
["bitfinex-derivatives","BTCF0:USTF0",1748340309035,1.79517817,109870.0,109860.0,0.22511871]
["bitfinex-derivatives","BTCF0:USTF0",1748340310837,0.84835442,109870.0,109860.0,0.22511871]
["bitfinex-derivatives","BTCF0:USTF0",1748340311029,1.79513817,109870.0,109860.0,0.22511871]
["bitfinex-derivatives","BTCF0:USTF0",1748340311229,1.79501817,109870.0,109860.0,0.26451871]
["bitfinex-derivatives","BTCF0:USTF0",1748340311427,1.79513817,109870.0,109860.0,0.26451871]
["bitfinex-derivatives","BTCF0:USTF0",1748340312338,1.79513817,109870.0,109860.0,0.20805452]
["bitfinex-derivatives","BTCF0:USTF0",1748340314642,1.79513817,109870.0,109860.0,0.30057683]
["bitfinex-derivatives","BTCF0:USTF0",1748340315641,1.79513817,109870.0,109860.0,0.26117683]
["bitfinex-derivatives","BTCF0:USTF0",1748340317354,1.79513817,109870.0,109860.0,0.18029098]
["bitfinex-derivatives","BTCF0:USTF0",1748340318542,0.96361817,109870.0,109860.0,0.18029098]
["bitfinex-derivatives","BTCF0:USTF0",1748340318744,1.79445817,109870.0,109860.0,0.18029098]
["bitfinex-derivatives","BTCF0:USTF0",1748340323638,1.79445817,109870.0,109860.0,0.22568211]
["bitfinex-derivatives","BTCF0:USTF0",1748340325447,1.67919442,109870.0,109860.0,0.22568211]
["bitfinex-derivatives","BTCF0:USTF0",1748340325650,1.79445817,109870.0,109860.0,0.26228211]
["bitfinex-derivatives","BTCF0:USTF0",1748340326338,1.79445817,109870.0,109860.0,0.25270995]
["bitfinex-derivatives","BTCF0:USTF0",1748340326542,1.79445817,109870.0,109860.0,0.16018764]
["bitfinex-derivatives","BTCF0:USTF0",1748340328350,1.79445817,109870.0,109860.0,0.12358764]
["bitfinex-derivatives","BTCF0:USTF0",1748340330345,1.79445817,109870.0,109860.0,0.20451995]
["bitfinex-derivatives","BTCF0:USTF0",1748340333257,1.42926635,109870.0,109860.0,0.20451995]
["bitfinex-derivatives","BTCF0:USTF0",1748340333455,1.79006635,109870.0,109860.0,0.15494428]
["bitfinex-derivatives","BTCF0:USTF0",1748340334255,1.79445817,109870.0,109860.0,0.15494428]
["bitfinex-derivatives","BTCF0:USTF0",1748340335154,1.79445817,109870.0,109860.0,0.16451644]
["bitfinex-derivatives","BTCF0:USTF0",1748340336761,1.67919442,109870.0,109860.0,0.16451644]
["bitfinex-derivatives","BTCF0:USTF0",1748340336953,1.79445817,109870.0,109860.0,0.16451644]
["bitfinex-derivatives","BTCF0:USTF0",1748340337356,1.67919442,109870.0,109860.0,0.16451644]
["bitfinex-derivatives","BTCF0:USTF0",1748340337557,1.79445817,109870.0,109860.0,0.20361644]
["bitfinex-derivatives","BTCF0:USTF0",1748340338459,1.31839442,109870.0,109860.0,0.20361644]
["bitfinex-derivatives","BTCF0:USTF0",1748340338755,1.79445817,109870.0,109860.0,0.20361644]
["bitfinex-derivatives","BTCF0:USTF0",1748340339550,1.79445817,109870.0,109860.0,0.25802518]
["bitfinex-derivatives","BTCF0:USTF0",1748340341562,0.96361817,109870.0,109860.0,0.25802518]
["bitfinex-derivatives","BTCF0:USTF0",1748340341764,1.79433817,109870.0,109860.0,0.25802518]
["bitfinex-derivatives","BTCF0:USTF0",1748340342866,1.67907442,109870.0,109860.0,0.25802518]
["bitfinex-derivatives","BTCF0:USTF0",1748340343058,1.08721442,109870.0,109860.0,0.33418893]
["bitfinex-derivatives","BTCF0:USTF0",1748340343263,1.49701442,109870.0,109860.0,0.72538893]
["bitfinex-derivatives","BTCF0:USTF0",1748340343453,0.6617826,109870.0,109860.0,0.72538893]
["bitfinex-derivatives","BTCF0:USTF0",1748340343762,1.4542026,109870.0,109860.0,0.71814763]
["bitfinex-derivatives","BTCF0:USTF0",1748340343962,1.4543226,109870.0,109860.0,0.71814763]
["bitfinex-derivatives","BTCF0:USTF0",1748340344560,1.45871442,109870.0,109860.0,0.71814763]
["bitfinex-derivatives","BTCF0:USTF0",1748340344957,1.45871442,109870.0,109860.0,0.72293512]
["bitfinex-derivatives","BTCF0:USTF0",1748340345570,1.4543226,109870.0,109860.0,0.72293512]
["bitfinex-derivatives","BTCF0:USTF0",1748340346464,1.45871442,109870.0,109860.0,0.72293512]
["bitfinex-derivatives","BTCF0:USTF0",1748340346861,1.04903442,109870.0,109860.0,0.72293512]
["bitfinex-derivatives","BTCF0:USTF0",1748340347058,1.45871442,109870.0,109860.0,0.72293512]
["bitfinex-derivatives","BTCF0:USTF0",1748340347460,1.4543226,109870.0,109860.0,0.72293512]
["bitfinex-derivatives","BTCF0:USTF0",1748340347861,1.4543226,109870.0,109860.0,0.73241685]
["bitfinex-derivatives","BTCF0:USTF0",1748340348463,1.4543226,109870.0,109860.0,0.67800811]
["bitfinex-derivatives","BTCF0:USTF0",1748340348668,1.45871442,109870.0,109860.0,0.67800811]
["bitfinex-derivatives","BTCF0:USTF0",1748340349573,1.4543226,109870.0,109860.0,0.67800811]
["bitfinex-derivatives","BTCF0:USTF0",1748340350869,1.4543226,109870.0,109860.0,0.66364846]
["bitfinex-derivatives","BTCF0:USTF0",1748340351067,1.4935226,109870.0,109860.0,0.66364846]
["bitfinex-derivatives","BTCF0:USTF0",1748340352574,1.49791442,109870.0,109860.0,0.66364846]
["bitfinex-derivatives","BTCF0:USTF0",1748340352767,1.61317817,109870.0,109860.0,0.54838471]
["bitfinex-derivatives","BTCF0:USTF0",1748340352967,1.61317817,109870.0,109860.0,0.47478471]
["bitfinex-derivatives","BTCF0:USTF0",1748340353167,1.79535817,109870.0,109860.0,0.14718471]
["bitfinex-derivatives","BTCF0:USTF0",1748340353369,1.79535817,109870.0,109860.0,0.19718471]
["bitfinex-derivatives","BTCF0:USTF0",1748340354474,1.79535817,109870.0,109860.0,0.1162524]
["bitfinex-derivatives","BTCF0:USTF0",1748340356685,1.79535817,109870.0,109860.0,0.3762524]
["bitfinex-derivatives","BTCF0:USTF0",1748340356985,1.68009442,109870.0,109860.0,0.49151615]
["bitfinex-derivatives","BTCF0:USTF0",1748340357188,1.68009442,109870.0,109860.0,0.52691615]
["bitfinex-derivatives","BTCF0:USTF0",1748340357373,1.68009442,109870.0,109860.0,0.60784846]
["bitfinex-derivatives","BTCF0:USTF0",1748340357785,1.49791442,109870.0,109860.0,0.60784846]
["bitfinex-derivatives","BTCF0:USTF0",1748340358391,0.66767442,109870.0,109860.0,0.60784846]
["bitfinex-derivatives","BTCF0:USTF0",1748340358586,1.49791442,109870.0,109860.0,0.60784846]
["bitfinex-derivatives","BTCF0:USTF0",1748340359984,1.49791442,109870.0,109860.0,0.52691615]
["bitfinex-derivatives","BTCF0:USTF0",1748340363393,1.13711442,109870.0,109860.0,0.52691615]
["bitfinex-derivatives","BTCF0:USTF0",1748340363594,1.49791442,109870.0,109860.0,0.52691615]
["bitfinex-derivatives","BTCF0:USTF0",1748340364396,1.61317817,109870.0,109860.0,0.52691615]
["bitfinex-derivatives","BTCF0:USTF0",1748340366297,1.79535817,109870.0,109860.0,0.52691615]
["bitfinex-derivatives","BTCF0:USTF0",1748340366795,1.49791442,109870.0,109860.0,0.52691615]
["bitfinex-derivatives","BTCF0:USTF0",1748340367196,1.49791442,109870.0,109860.0,0.56511615]
["bitfinex-derivatives","BTCF0:USTF0",1748340367398,1.49779442,109870.0,109860.0,0.5794758]
["bitfinex-derivatives","BTCF0:USTF0",1748340367698,1.49791442,109870.0,109860.0,0.5794758]
["bitfinex-derivatives","BTCF0:USTF0",1748340369501,1.49791442,109870.0,109860.0,0.69572456]
["bitfinex-derivatives","BTCF0:USTF0",1748340370993,1.49791442,109870.0,109860.0,0.62212456]
["bitfinex-derivatives","BTCF0:USTF0",1748340371393,1.61317817,109870.0,109860.0,0.50686081]
["bitfinex-derivatives","BTCF0:USTF0",1748340373100,1.61317817,109870.0,109860.0,0.56023885]
["bitfinex-derivatives","BTCF0:USTF0",1748340373303,1.61317817,109870.0,109860.0,0.4449751]
["bitfinex-derivatives","BTCF0:USTF0",1748340373697,1.79535817,109870.0,109860.0,0.4449751]
["bitfinex-derivatives","BTCF0:USTF0",1748340375502,1.79535817,109870.0,109860.0,0.43061545]
["bitfinex-derivatives","BTCF0:USTF0",1748340376300,1.79535817,109870.0,109860.0,0.51154776]
["bitfinex-derivatives","BTCF0:USTF0",1748340378104,1.79096635,109870.0,109860.0,0.51154776]
["bitfinex-derivatives","BTCF0:USTF0",1748340379101,1.79535817,109870.0,109860.0,0.51154776]
["bitfinex-derivatives","BTCF0:USTF0",1748340380499,1.79535817,109870.0,109860.0,0.31154776]
["bitfinex-derivatives","BTCF0:USTF0",1748340381305,2.10535817,109870.0,109860.0,0.31866403]
["bitfinex-derivatives","BTCF0:USTF0",1748340381502,1.79535817,109870.0,109860.0,0.31866403]
["bitfinex-derivatives","BTCF0:USTF0",1748340382298,2.17535817,109870.0,109860.0,0.31866403]
["bitfinex-derivatives","BTCF0:USTF0",1748340382504,1.79535817,109870.0,109860.0,0.31866403]
["bitfinex-derivatives","BTCF0:USTF0",1748340382907,1.79535817,109870.0,109860.0,0.31154776]
["bitfinex-derivatives","BTCF0:USTF0",1748340383107,1.79535817,109870.0,109860.0,0.32313776]
["bitfinex-derivatives","BTCF0:USTF0",1748340384511,1.79535817,109870.0,109860.0,0.33749741]
["bitfinex-derivatives","BTCF0:USTF0",1748340385607,1.79535817,109870.0,109860.0,0.39945568]
["bitfinex-derivatives","BTCF0:USTF0",1748340387604,2.17535817,109870.0,109860.0,0.39945568]
["bitfinex-derivatives","BTCF0:USTF0",1748340387804,1.79535817,109870.0,109860.0,0.39945568]
["bitfinex-derivatives","BTCF0:USTF0",1748340389307,1.79535817,109870.0,109860.0,0.41102097]
["bitfinex-derivatives","BTCF0:USTF0",1748340389901,1.79535817,109870.0,109860.0,0.23125704]
["bitfinex-derivatives","BTCF0:USTF0",1748340390302,1.93535817,109870.0,109860.0,0.23125704]
["bitfinex-derivatives","BTCF0:USTF0",1748340390503,1.96535817,109870.0,109860.0,0.23125704]
["bitfinex-derivatives","BTCF0:USTF0",1748340390805,2.10535817,109870.0,109860.0,0.23125704]
["bitfinex-derivatives","BTCF0:USTF0",1748340391504,2.46615817,109870.0,109860.0,0.22401161]
["bitfinex-derivatives","BTCF0:USTF0",1748340392612,2.46615817,109870.0,109860.0,0.11992401]
["bitfinex-derivatives","BTCF0:USTF0",1748340395307,2.46615817,109870.0,109860.0,0.15040925]
["bitfinex-derivatives","BTCF0:USTF0",1748340396715,2.46815817,109870.0,109860.0,0.15040925]
["bitfinex-derivatives","BTCF0:USTF0",1748340397215,2.35289442,109870.0,109860.0,0.15040925]
["bitfinex-derivatives","BTCF0:USTF0",1748340397412,2.46515817,109870.0,109860.0,0.15040925]
["bitfinex-derivatives","BTCF0:USTF0",1748340397613,2.47015817,109870.0,109860.0,0.15040925]
["bitfinex-derivatives","BTCF0:USTF0",1748340399319,2.47003817,109870.0,109860.0,0.15040925]
["bitfinex-derivatives","BTCF0:USTF0",1748340401219,0.3641591,109860.0,109850.0,0.24632525]
["bitfinex-derivatives","BTCF0:USTF0",1748340401411,0.95162285,109860.0,109850.0,0.4210615]
["bitfinex-derivatives","BTCF0:USTF0",1748340402420,0.95462285,109860.0,109850.0,0.4210615]
["bitfinex-derivatives","BTCF0:USTF0",1748340402721,0.95762285,109860.0,109850.0,0.4210615]
["bitfinex-derivatives","BTCF0:USTF0",1748340409625,0.95762285,109860.0,109850.0,0.47296607]
["bitfinex-derivatives","BTCF0:USTF0",1748340410428,0.95762285,109860.0,109850.0,0.48434531]
["bitfinex-derivatives","BTCF0:USTF0",1748340410627,0.96201467,109860.0,109850.0,0.48434531]
["bitfinex-derivatives","BTCF0:USTF0",1748340411228,0.96201467,109860.0,109850.0,0.52893533]
["bitfinex-derivatives","BTCF0:USTF0",1748340418243,0.96201467,109860.0,109850.0,0.68026572]
["bitfinex-derivatives","BTCF0:USTF0",1748340420743,0.96201467,109860.0,109850.0,0.64286572]
["bitfinex-derivatives","BTCF0:USTF0",1748340421143,0.96201467,109860.0,109850.0,0.45683313]
["bitfinex-derivatives","BTCF0:USTF0",1748340421442,0.96201467,109860.0,109850.0,0.46648333]
["bitfinex-derivatives","BTCF0:USTF0",1748340421842,0.96201467,109860.0,109850.0,0.50228333]
["bitfinex-derivatives","BTCF0:USTF0",1748340422752,1.37169467,109860.0,109850.0,0.61754708]
["bitfinex-derivatives","BTCF0:USTF0",1748340422938,1.37169467,109860.0,109850.0,0.65614708]
["bitfinex-derivatives","BTCF0:USTF0",1748340423142,1.37169467,109860.0,109850.0,0.59718778]
["bitfinex-derivatives","BTCF0:USTF0",1748340423342,1.37169467,109860.0,109850.0,0.48192403]
["bitfinex-derivatives","BTCF0:USTF0",1748340424342,1.37169467,109860.0,109850.0,0.52122403]
["bitfinex-derivatives","BTCF0:USTF0",1748340425643,1.37169467,109860.0,109850.0,0.48192403]
["bitfinex-derivatives","BTCF0:USTF0",1748340426040,1.25643092,109860.0,109850.0,0.59718778]
["bitfinex-derivatives","BTCF0:USTF0",1748340426439,1.25643092,109860.0,109850.0,0.63588778]
["bitfinex-derivatives","BTCF0:USTF0",1748340426641,1.25643092,109860.0,109850.0,0.58398321]
["bitfinex-derivatives","BTCF0:USTF0",1748340426953,1.03685092,109860.0,109850.0,0.58398321]
["bitfinex-derivatives","BTCF0:USTF0",1748340427341,1.03697092,109860.0,109850.0,0.58398321]
["bitfinex-derivatives","BTCF0:USTF0",1748340427743,0.26649092,109860.0,109850.0,0.58398321]
["bitfinex-derivatives","BTCF0:USTF0",1748340427953,0.6707791,109860.0,109850.0,0.57433301]
["bitfinex-derivatives","BTCF0:USTF0",1748340428855,0.2610991,109860.0,109850.0,0.57433301]
["bitfinex-derivatives","BTCF0:USTF0",1748340429153,0.67417092,109860.0,109850.0,0.57433301]
["bitfinex-derivatives","BTCF0:USTF0",1748340429756,0.67417092,109860.0,109850.0,0.75632881]
["bitfinex-derivatives","BTCF0:USTF0",1748340430052,0.67417092,109860.0,109850.0,0.57433301]
["bitfinex-derivatives","BTCF0:USTF0",1748340430454,0.67417092,109860.0,109850.0,0.45906926]
["bitfinex-derivatives","BTCF0:USTF0",1748340430651,0.67417092,109860.0,109850.0,0.57433301]
["bitfinex-derivatives","BTCF0:USTF0",1748340431349,0.67405092,109860.0,109850.0,0.85632871]
["bitfinex-derivatives","BTCF0:USTF0",1748340431551,0.67417092,109860.0,109850.0,0.85632871]
["bitfinex-derivatives","BTCF0:USTF0",1748340431747,0.67405092,109860.0,109850.0,0.75632871]
["bitfinex-derivatives","BTCF0:USTF0",1748340431948,0.67417092,109860.0,109850.0,0.85632871]
["bitfinex-derivatives","BTCF0:USTF0",1748340433550,0.26449092,109860.0,109850.0,0.85632871]
["bitfinex-derivatives","BTCF0:USTF0",1748340433756,0.67417092,109860.0,109850.0,0.85632871]
["bitfinex-derivatives","BTCF0:USTF0",1748340435344,0.67417092,109860.0,109850.0,0.67433301]
["bitfinex-derivatives","BTCF0:USTF0",1748340437354,0.67417092,109860.0,109850.0,0.78630019]
["bitfinex-derivatives","BTCF0:USTF0",1748340439658,0.67417092,109860.0,109850.0,0.55793644]
["bitfinex-derivatives","BTCF0:USTF0",1748340439955,1.56287842,109860.0,109850.0,0.23793644]
["bitfinex-derivatives","BTCF0:USTF0",1748340440351,1.48287842,109860.0,109850.0,0.23793644]
["bitfinex-derivatives","BTCF0:USTF0",1748340440553,0.1819958,109850.0,109840.0,0.0188935]
["bitfinex-derivatives","BTCF0:USTF0",1748340440858,1.70105955,109850.0,109840.0,0.0188935]
["bitfinex-derivatives","BTCF0:USTF0",1748340441168,1.70105955,109850.0,109840.0,0.00978868]
["bitfinex-derivatives","BTCF0:USTF0",1748340441773,1.70205955,109850.0,109840.0,0.00978868]
["bitfinex-derivatives","BTCF0:USTF0",1748340442273,1.70305955,109850.0,109840.0,0.00978868]
["bitfinex-derivatives","BTCF0:USTF0",1748340442473,1.78838099,109850.0,109840.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748340443674,1.78838099,109850.0,109840.0,0.08097245]
["bitfinex-derivatives","BTCF0:USTF0",1748340443975,1.80128252,109850.0,109840.0,0.08097245]
["bitfinex-derivatives","BTCF0:USTF0",1748340445680,1.81477004,109850.0,109840.0,0.08097245]
["bitfinex-derivatives","BTCF0:USTF0",1748340446179,1.7294486,109850.0,109840.0,0.08097245]
["bitfinex-derivatives","BTCF0:USTF0",1748340447186,2.0902486,109850.0,109840.0,0.08097245]
["bitfinex-derivatives","BTCF0:USTF0",1748340452180,1.96208332,109850.0,109840.0,0.08097245]
["bitfinex-derivatives","BTCF0:USTF0",1748340452486,2.0902486,109850.0,109840.0,0.08097245]
["bitfinex-derivatives","BTCF0:USTF0",1748340453574,2.0902486,109850.0,109840.0,0.05587205]
["bitfinex-derivatives","BTCF0:USTF0",1748340453777,3.25101388,109850.0,109840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748340454283,3.1228486,109850.0,109840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748340454485,3.2554057,109850.0,109840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748340455087,3.34072714,109850.0,109840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748340455589,3.43176314,109850.0,109840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748340456994,3.30359786,109850.0,109840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748340457681,3.43176314,109850.0,109840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748340458088,0.1820288,109830.0,109820.0,0.0923835]
["bitfinex-derivatives","BTCF0:USTF0",1748340458291,2.05141408,109830.0,109820.0,0.2923835]
["bitfinex-derivatives","BTCF0:USTF0",1748340458594,1.9981488,109830.0,109820.0,0.3291835]
["bitfinex-derivatives","BTCF0:USTF0",1748340458891,1.5883488,109830.0,109820.0,0.3291835]
["bitfinex-derivatives","BTCF0:USTF0",1748340459079,1.9981488,109830.0,109820.0,0.37666652]
["bitfinex-derivatives","BTCF0:USTF0",1748340459281,1.9981488,109830.0,109820.0,0.37866652]
["bitfinex-derivatives","BTCF0:USTF0",1748340459786,1.9982688,109830.0,109820.0,0.37866652]
["bitfinex-derivatives","BTCF0:USTF0",1748340460188,1.9982688,109830.0,109820.0,0.38066652]
["bitfinex-derivatives","BTCF0:USTF0",1748340460382,1.9982688,109830.0,109820.0,0.42984804]
["bitfinex-derivatives","BTCF0:USTF0",1748340460582,1.8160888,109830.0,109820.0,0.42984804]
["bitfinex-derivatives","BTCF0:USTF0",1748340460783,1.8060888,109830.0,109820.0,0.42984804]
["bitfinex-derivatives","BTCF0:USTF0",1748340461190,1.8060888,109830.0,109820.0,0.42784804]
["bitfinex-derivatives","BTCF0:USTF0",1748340462094,1.81436743,109830.0,109820.0,0.42784804]
["bitfinex-derivatives","BTCF0:USTF0",1748340462485,1.81436743,109830.0,109820.0,0.37866652]
["bitfinex-derivatives","BTCF0:USTF0",1748340467488,1.81436743,109830.0,109820.0,0.42790861]
["bitfinex-derivatives","BTCF0:USTF0",1748340471893,1.92970125,109830.0,109820.0,0.42790861]
["bitfinex-derivatives","BTCF0:USTF0",1748340472091,1.92970125,109830.0,109820.0,0.32790861]
["bitfinex-derivatives","BTCF0:USTF0",1748340472294,1.92970125,109830.0,109820.0,0.29180861]
["bitfinex-derivatives","BTCF0:USTF0",1748340472892,1.96490125,109830.0,109820.0,0.29180861]
["bitfinex-derivatives","BTCF0:USTF0",1748340473093,1.96490125,109830.0,109820.0,0.32810861]
["bitfinex-derivatives","BTCF0:USTF0",1748340473295,1.96490125,109830.0,109820.0,0.36490861]
["bitfinex-derivatives","BTCF0:USTF0",1748340473596,2.14708125,109830.0,109820.0,0.36490861]
["bitfinex-derivatives","BTCF0:USTF0",1748340473797,2.15147307,109830.0,109820.0,0.36490861]
["bitfinex-derivatives","BTCF0:USTF0",1748340474796,2.14708125,109830.0,109820.0,0.36490861]
["bitfinex-derivatives","BTCF0:USTF0",1748340475598,2.14708125,109830.0,109820.0,0.18987879]
["bitfinex-derivatives","BTCF0:USTF0",1748340475896,2.21708125,109830.0,109820.0,0.18987879]
["bitfinex-derivatives","BTCF0:USTF0",1748340477499,2.21708125,109830.0,109820.0,0.20674061]
["bitfinex-derivatives","BTCF0:USTF0",1748340477691,2.21708125,109830.0,109820.0,0.16994061]
["bitfinex-derivatives","BTCF0:USTF0",1748340478191,1.85628125,109830.0,109820.0,0.16994061]
["bitfinex-derivatives","BTCF0:USTF0",1748340479399,1.85628125,109830.0,109820.0,0.22483751]
["bitfinex-derivatives","BTCF0:USTF0",1748340480698,1.33114743,109830.0,109820.0,0.22483751]
["bitfinex-derivatives","BTCF0:USTF0",1748340480902,0.73132743,109830.0,109820.0,0.34017133]
["bitfinex-derivatives","BTCF0:USTF0",1748340481202,1.55772743,109830.0,109820.0,0.47837133]
["bitfinex-derivatives","BTCF0:USTF0",1748340481397,1.55760743,109830.0,109820.0,0.47837133]
["bitfinex-derivatives","BTCF0:USTF0",1748340481598,1.55772743,109830.0,109820.0,0.47837133]
["bitfinex-derivatives","BTCF0:USTF0",1748340482284,1.67306125,109830.0,109820.0,0.36303751]
["bitfinex-derivatives","BTCF0:USTF0",1748340483400,1.85524125,109830.0,109820.0,0.36303751]
["bitfinex-derivatives","BTCF0:USTF0",1748340485502,1.85524125,109830.0,109820.0,0.32483751]
["bitfinex-derivatives","BTCF0:USTF0",1748340485705,1.85524125,109830.0,109820.0,0.15173751]
["bitfinex-derivatives","BTCF0:USTF0",1748340486306,1.90057507,109830.0,109820.0,0.15173751]
["bitfinex-derivatives","BTCF0:USTF0",1748340486504,1.95057507,109830.0,109820.0,0.15173751]
["bitfinex-derivatives","BTCF0:USTF0",1748340486804,1.90057507,109830.0,109820.0,0.15173751]
["bitfinex-derivatives","BTCF0:USTF0",1748340487403,1.91057507,109830.0,109820.0,0.15173751]
["bitfinex-derivatives","BTCF0:USTF0",1748340487705,2.26057507,109830.0,109820.0,0.15173751]
["bitfinex-derivatives","BTCF0:USTF0",1748340488005,2.00589651,109830.0,109820.0,0.15173751]
["bitfinex-derivatives","BTCF0:USTF0",1748340488703,1.89056269,109830.0,109820.0,0.15173751]
["bitfinex-derivatives","BTCF0:USTF0",1748340488912,1.87056269,109830.0,109820.0,0.15173751]
["bitfinex-derivatives","BTCF0:USTF0",1748340489297,1.89056269,109830.0,109820.0,0.24539901]
["bitfinex-derivatives","BTCF0:USTF0",1748340490002,1.90341115,109830.0,109820.0,0.24539901]
["bitfinex-derivatives","BTCF0:USTF0",1748340490808,1.90341115,109830.0,109820.0,0.23474721]
["bitfinex-derivatives","BTCF0:USTF0",1748340491005,1.90641115,109830.0,109820.0,0.23474721]
["bitfinex-derivatives","BTCF0:USTF0",1748340491208,1.90941115,109830.0,109820.0,0.23374721]
["bitfinex-derivatives","BTCF0:USTF0",1748340491905,1.88941115,109830.0,109820.0,0.23374721]
["bitfinex-derivatives","BTCF0:USTF0",1748340492208,1.82408971,109830.0,109820.0,0.23374721]
["bitfinex-derivatives","BTCF0:USTF0",1748340493008,1.80408971,109830.0,109820.0,0.23374721]
["bitfinex-derivatives","BTCF0:USTF0",1748340493312,1.87408971,109830.0,109820.0,0.14008571]
["bitfinex-derivatives","BTCF0:USTF0",1748340493615,2.18408971,109830.0,109820.0,0.14008571]
["bitfinex-derivatives","BTCF0:USTF0",1748340494106,2.16408971,109830.0,109820.0,0.14008571]
["bitfinex-derivatives","BTCF0:USTF0",1748340494312,2.17408971,109830.0,109820.0,0.14008571]
["bitfinex-derivatives","BTCF0:USTF0",1748340494610,1.80408971,109830.0,109820.0,0.14008571]
["bitfinex-derivatives","BTCF0:USTF0",1748340494811,2.15408971,109830.0,109820.0,0.14008571]
["bitfinex-derivatives","BTCF0:USTF0",1748340495106,2.12408971,109830.0,109820.0,0.14008571]
["bitfinex-derivatives","BTCF0:USTF0",1748340495304,2.18408971,109830.0,109820.0,0.14008571]
["bitfinex-derivatives","BTCF0:USTF0",1748340495909,2.18408971,109830.0,109820.0,0.08518881]
["bitfinex-derivatives","BTCF0:USTF0",1748340496113,2.13408971,109830.0,109820.0,0.08518881]
["bitfinex-derivatives","BTCF0:USTF0",1748340496701,2.00590743,109830.0,109820.0,0.08518881]
["bitfinex-derivatives","BTCF0:USTF0",1748340497014,2.15408971,109830.0,109820.0,0.08518881]
["bitfinex-derivatives","BTCF0:USTF0",1748340498009,1.80408971,109830.0,109820.0,0.08518881]
["bitfinex-derivatives","BTCF0:USTF0",1748340498311,2.14408971,109830.0,109820.0,0.08518881]
["bitfinex-derivatives","BTCF0:USTF0",1748340498614,2.18408971,109830.0,109820.0,0.08518881]
["bitfinex-derivatives","BTCF0:USTF0",1748340499202,1.86408971,109830.0,109820.0,0.08518881]
["bitfinex-derivatives","BTCF0:USTF0",1748340499402,1.80408971,109830.0,109820.0,0.08518881]
["bitfinex-derivatives","BTCF0:USTF0",1748340499905,1.87408971,109830.0,109820.0,0.08518881]
["bitfinex-derivatives","BTCF0:USTF0",1748340502007,2.16408971,109830.0,109820.0,0.08518881]
["bitfinex-derivatives","BTCF0:USTF0",1748340502218,1.93408971,109830.0,109820.0,0.08518881]
["bitfinex-derivatives","BTCF0:USTF0",1748340502402,1.80408971,109830.0,109820.0,0.08518881]
["bitfinex-derivatives","BTCF0:USTF0",1748340502605,2.05590743,109830.0,109820.0,0.08518881]
["bitfinex-derivatives","BTCF0:USTF0",1748340502912,1.91408971,109830.0,109820.0,0.08518881]
["bitfinex-derivatives","BTCF0:USTF0",1748340503413,2.12408971,109830.0,109820.0,0.08518881]
["bitfinex-derivatives","BTCF0:USTF0",1748340503615,1.92408971,109830.0,109820.0,0.08518881]
["bitfinex-derivatives","BTCF0:USTF0",1748340503916,1.80408971,109830.0,109820.0,0.08518881]
["bitfinex-derivatives","BTCF0:USTF0",1748340504114,1.87408971,109830.0,109820.0,0.08518881]
["bitfinex-derivatives","BTCF0:USTF0",1748340504414,1.92408971,109830.0,109820.0,0.08518881]
["bitfinex-derivatives","BTCF0:USTF0",1748340505216,1.92408971,109830.0,109820.0,0.03594672]
["bitfinex-derivatives","BTCF0:USTF0",1748340505419,2.28488971,109830.0,109820.0,0.03594672]
["bitfinex-derivatives","BTCF0:USTF0",1748340506615,2.27488971,109830.0,109820.0,0.03594672]
["bitfinex-derivatives","BTCF0:USTF0",1748340507007,2.29488971,109830.0,109820.0,0.03594672]
["bitfinex-derivatives","BTCF0:USTF0",1748340507616,2.51488971,109830.0,109820.0,0.03594672]
["bitfinex-derivatives","BTCF0:USTF0",1748340507811,2.30488971,109830.0,109820.0,0.03594672]
["bitfinex-derivatives","BTCF0:USTF0",1748340508006,2.27488971,109830.0,109820.0,0.03594672]
["bitfinex-derivatives","BTCF0:USTF0",1748340508212,2.28488971,109830.0,109820.0,0.03594672]
["bitfinex-derivatives","BTCF0:USTF0",1748340508511,2.49488971,109830.0,109820.0,0.03594672]
["bitfinex-derivatives","BTCF0:USTF0",1748340508815,2.48488971,109830.0,109820.0,0.03594672]
["bitfinex-derivatives","BTCF0:USTF0",1748340509017,2.27488971,109830.0,109820.0,0.03594672]
["bitfinex-derivatives","BTCF0:USTF0",1748340509620,2.54488971,109830.0,109820.0,0.03594672]
["bitfinex-derivatives","BTCF0:USTF0",1748340509820,2.28488971,109830.0,109820.0,0.03594672]
["bitfinex-derivatives","BTCF0:USTF0",1748340510020,2.29488971,109830.0,109820.0,0.03594672]
["bitfinex-derivatives","BTCF0:USTF0",1748340511117,2.28488971,109830.0,109820.0,0.03594672]
["bitfinex-derivatives","BTCF0:USTF0",1748340511823,2.28476971,109830.0,109820.0,0.03594672]
["bitfinex-derivatives","BTCF0:USTF0",1748340512121,1.97751617,109830.0,109820.0,0.03594672]
["bitfinex-derivatives","BTCF0:USTF0",1748340512323,2.38735617,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340514521,2.64735617,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340514827,2.33735617,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340515119,2.11566743,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340515321,2.2311518,109830.0,109820.0,0.19565539]
["bitfinex-derivatives","BTCF0:USTF0",1748340515720,2.2611518,109830.0,109820.0,0.19565539]
["bitfinex-derivatives","BTCF0:USTF0",1748340515920,2.5211518,109830.0,109820.0,0.15925539]
["bitfinex-derivatives","BTCF0:USTF0",1748340516126,2.2511518,109830.0,109820.0,0.15925539]
["bitfinex-derivatives","BTCF0:USTF0",1748340516424,2.2811518,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340516623,2.1511518,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340516828,2.2811518,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340517328,2.1511518,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340517526,2.2911518,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340518017,2.1511518,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340518217,2.2711518,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340518629,2.2811518,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340519424,2.2611518,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340519622,2.39651617,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340519824,2.1511518,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340520829,2.2011518,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340521027,2.1511518,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340525325,2.4811518,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340525633,2.5311518,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340525833,2.1511518,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340527635,2.1481518,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340527835,2.1551518,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340528228,2.24052041,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340529437,2.56052041,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340529738,2.24052041,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340533339,1.51892041,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340533531,1.83068041,109830.0,109820.0,0.08415539]
["bitfinex-derivatives","BTCF0:USTF0",1748340533726,2.24052041,109830.0,109820.0,0.17660406]
["bitfinex-derivatives","BTCF0:USTF0",1748340534537,2.12515604,109830.0,109820.0,0.17660406]
["bitfinex-derivatives","BTCF0:USTF0",1748340534734,1.11749604,109830.0,109820.0,0.17660406]
["bitfinex-derivatives","BTCF0:USTF0",1748340534942,1.23286041,109830.0,109820.0,0.28900406]
["bitfinex-derivatives","BTCF0:USTF0",1748340535141,2.23960041,109830.0,109820.0,0.28900406]
["bitfinex-derivatives","BTCF0:USTF0",1748340535340,2.23960041,109830.0,109820.0,0.27165038]
["bitfinex-derivatives","BTCF0:USTF0",1748340535529,2.23960041,109830.0,109820.0,0.43165038]
["bitfinex-derivatives","BTCF0:USTF0",1748340535844,2.23948041,109830.0,109820.0,0.43165038]
["bitfinex-derivatives","BTCF0:USTF0",1748340536030,2.23960041,109830.0,109820.0,0.41305734]
["bitfinex-derivatives","BTCF0:USTF0",1748340536540,2.1542318,109830.0,109820.0,0.44141419]
["bitfinex-derivatives","BTCF0:USTF0",1748340537931,2.1542318,109830.0,109820.0,0.39320552]
["bitfinex-derivatives","BTCF0:USTF0",1748340539443,1.4326318,109830.0,109820.0,0.39320552]
["bitfinex-derivatives","BTCF0:USTF0",1748340539645,1.7934318,109830.0,109820.0,0.39320552]
["bitfinex-derivatives","BTCF0:USTF0",1748340540244,1.7854318,109830.0,109820.0,0.39320552]
["bitfinex-derivatives","BTCF0:USTF0",1748340540445,1.7874318,109830.0,109820.0,0.39320552]
["bitfinex-derivatives","BTCF0:USTF0",1748340544750,1.67206743,109830.0,109820.0,0.39320552]
["bitfinex-derivatives","BTCF0:USTF0",1748340544950,1.7874318,109830.0,109820.0,0.39320552]
["bitfinex-derivatives","BTCF0:USTF0",1748340545138,1.67206743,109830.0,109820.0,0.39320552]
["bitfinex-derivatives","BTCF0:USTF0",1748340545343,1.7874318,109830.0,109820.0,0.39320552]
["bitfinex-derivatives","BTCF0:USTF0",1748340547244,1.7874318,109830.0,109820.0,0.38355372]
["bitfinex-derivatives","BTCF0:USTF0",1748340549252,1.87280041,109830.0,109820.0,0.38355372]
["bitfinex-derivatives","BTCF0:USTF0",1748340550255,1.87280041,109830.0,109820.0,0.33976259]
["bitfinex-derivatives","BTCF0:USTF0",1748340550851,1.87280041,109830.0,109820.0,0.30286259]
["bitfinex-derivatives","BTCF0:USTF0",1748340553751,1.75743604,109830.0,109820.0,0.30286259]
["bitfinex-derivatives","BTCF0:USTF0",1748340553952,1.87280041,109830.0,109820.0,0.30286259]
["bitfinex-derivatives","BTCF0:USTF0",1748340555453,1.7874318,109830.0,109820.0,0.27571439]
["bitfinex-derivatives","BTCF0:USTF0",1748340555849,1.7874318,109830.0,109820.0,0.23701439]
["bitfinex-derivatives","BTCF0:USTF0",1748340562065,1.67206743,109830.0,109820.0,0.23701439]
["bitfinex-derivatives","BTCF0:USTF0",1748340562264,1.7874318,109830.0,109820.0,0.23701439]
["bitfinex-derivatives","BTCF0:USTF0",1748340562963,1.87280041,109830.0,109820.0,0.23701439]
["bitfinex-derivatives","BTCF0:USTF0",1748340566565,1.87280041,109830.0,109820.0,0.29244931]
["bitfinex-derivatives","BTCF0:USTF0",1748340566769,1.87268041,109830.0,109820.0,0.29244931]
["bitfinex-derivatives","BTCF0:USTF0",1748340567164,1.69050041,109830.0,109820.0,0.29244931]
["bitfinex-derivatives","BTCF0:USTF0",1748340567355,1.87268041,109830.0,109820.0,0.29244931]
["bitfinex-derivatives","BTCF0:USTF0",1748340568664,1.69050041,109830.0,109820.0,0.29244931]
["bitfinex-derivatives","BTCF0:USTF0",1748340568856,1.87268041,109830.0,109820.0,0.29244931]
["bitfinex-derivatives","BTCF0:USTF0",1748340571972,1.34747604,109830.0,109820.0,0.29244931]
["bitfinex-derivatives","BTCF0:USTF0",1748340572166,1.87264041,109830.0,109820.0,0.29244931]
["bitfinex-derivatives","BTCF0:USTF0",1748340573375,1.87264041,109830.0,109820.0,0.23701439]
["bitfinex-derivatives","BTCF0:USTF0",1748340580478,1.75727604,109830.0,109820.0,0.23701439]
["bitfinex-derivatives","BTCF0:USTF0",1748340580679,1.87264041,109830.0,109820.0,0.23701439]
["bitfinex-derivatives","BTCF0:USTF0",1748340582979,1.87264041,109830.0,109820.0,0.0798304]
["bitfinex-derivatives","BTCF0:USTF0",1748340583173,1.90264041,109830.0,109820.0,0.0798304]
["bitfinex-derivatives","BTCF0:USTF0",1748340584482,1.90264041,109830.0,109820.0,0.13525497]
["bitfinex-derivatives","BTCF0:USTF0",1748340589281,1.90264041,109830.0,109820.0,0.22891647]
["bitfinex-derivatives","BTCF0:USTF0",1748340591483,1.54184041,109830.0,109820.0,0.22891647]
["bitfinex-derivatives","BTCF0:USTF0",1748340591683,1.90264041,109830.0,109820.0,0.22891647]
["bitfinex-derivatives","BTCF0:USTF0",1748340593184,1.87264041,109830.0,109820.0,0.22891647]
["bitfinex-derivatives","BTCF0:USTF0",1748340593681,1.51184041,109830.0,109820.0,0.22891647]
["bitfinex-derivatives","BTCF0:USTF0",1748340593875,1.87264041,109830.0,109820.0,0.22891647]
["bitfinex-derivatives","BTCF0:USTF0",1748340594686,1.75727604,109830.0,109820.0,0.22891647]
["bitfinex-derivatives","BTCF0:USTF0",1748340594875,1.87264041,109830.0,109820.0,0.22891647]
["bitfinex-derivatives","BTCF0:USTF0",1748340595782,1.75727604,109830.0,109820.0,0.22891647]
["bitfinex-derivatives","BTCF0:USTF0",1748340595985,1.87264041,109830.0,109820.0,0.22891647]
["bitfinex-derivatives","BTCF0:USTF0",1748340599482,1.04812041,109830.0,109820.0,0.22891647]
["bitfinex-derivatives","BTCF0:USTF0",1748340599690,0.75609731,109830.0,109820.0,1.20431013]
["bitfinex-derivatives","BTCF0:USTF0",1748340599982,0.75621731,109830.0,109820.0,1.31841013]
["bitfinex-derivatives","BTCF0:USTF0",1748340600388,0.75621731,109830.0,109820.0,1.13636483]
["bitfinex-derivatives","BTCF0:USTF0",1748340600790,0.6708487,109830.0,109820.0,1.13387178]
["bitfinex-derivatives","BTCF0:USTF0",1748340601790,0.6697287,109830.0,109820.0,1.41591708]
["bitfinex-derivatives","BTCF0:USTF0",1748340601990,0.6698487,109830.0,109820.0,1.41591708]
["bitfinex-derivatives","BTCF0:USTF0",1748340602183,0.2580487,109830.0,109820.0,1.41591708]
["bitfinex-derivatives","BTCF0:USTF0",1748340602496,0.5939487,109830.0,109820.0,1.41591708]
["bitfinex-derivatives","BTCF0:USTF0",1748340602988,0.00212,109830.0,109820.0,2.11776908]
["bitfinex-derivatives","BTCF0:USTF0",1748340603179,0.1841488,109830.0,109820.0,2.22204483]
["bitfinex-derivatives","BTCF0:USTF0",1748340603384,0.1840288,109830.0,109820.0,2.22204483]
["bitfinex-derivatives","BTCF0:USTF0",1748340603584,0.1841488,109830.0,109820.0,2.22204483]
["bitfinex-derivatives","BTCF0:USTF0",1748340604382,0.1841488,109830.0,109820.0,2.23072645]
["bitfinex-derivatives","BTCF0:USTF0",1748340605189,0.18854062,109830.0,109820.0,1.98072645]
["bitfinex-derivatives","BTCF0:USTF0",1748340607486,0.18854062,109830.0,109820.0,1.88967445]
["bitfinex-derivatives","BTCF0:USTF0",1748340607685,0.18854062,109830.0,109820.0,1.98072645]
["bitfinex-derivatives","BTCF0:USTF0",1748340608293,0.18854062,109830.0,109820.0,2.16372645]
["bitfinex-derivatives","BTCF0:USTF0",1748340608491,0.00651182,109830.0,109820.0,2.16372645]
["bitfinex-derivatives","BTCF0:USTF0",1748340608895,0.18854052,109830.0,109820.0,2.16372645]
["bitfinex-derivatives","BTCF0:USTF0",1748340609386,0.00651182,109830.0,109820.0,2.16372645]
["bitfinex-derivatives","BTCF0:USTF0",1748340610399,0.00651182,109830.0,109820.0,2.14496983]
["bitfinex-derivatives","BTCF0:USTF0",1748340611196,0.00212,109830.0,109820.0,2.18164555]
["bitfinex-derivatives","BTCF0:USTF0",1748340611896,0.04012,109830.0,109820.0,2.18164555]
["bitfinex-derivatives","BTCF0:USTF0",1748340612195,0.04451182,109830.0,109820.0,2.18164555]
["bitfinex-derivatives","BTCF0:USTF0",1748340612397,0.04451182,109830.0,109820.0,2.19666662]
["bitfinex-derivatives","BTCF0:USTF0",1748340614296,0.04451182,109830.0,109820.0,2.01366662]
["bitfinex-derivatives","BTCF0:USTF0",1748340616198,0.04012,109830.0,109820.0,2.01366662]
["bitfinex-derivatives","BTCF0:USTF0",1748340616796,0.04012,109830.0,109820.0,2.42618662]
["bitfinex-derivatives","BTCF0:USTF0",1748340616999,0.04012,109830.0,109820.0,2.41116555]
["bitfinex-derivatives","BTCF0:USTF0",1748340618607,0.04012,109830.0,109820.0,2.42992217]
["bitfinex-derivatives","BTCF0:USTF0",1748340619500,0.04012,109830.0,109820.0,2.39370557]
["bitfinex-derivatives","BTCF0:USTF0",1748340620106,0.04012,109830.0,109820.0,2.57670557]
["bitfinex-derivatives","BTCF0:USTF0",1748340622006,0.04012,109830.0,109820.0,2.4613412]
["bitfinex-derivatives","BTCF0:USTF0",1748340622307,0.04012,109830.0,109820.0,2.57670557]
["bitfinex-derivatives","BTCF0:USTF0",1748340623008,0.07972,109830.0,109820.0,2.57670557]
["bitfinex-derivatives","BTCF0:USTF0",1748340626315,0.261749,109830.0,109820.0,2.57670557]
["bitfinex-derivatives","BTCF0:USTF0",1748340627112,0.261749,109830.0,109820.0,2.0488212]
["bitfinex-derivatives","BTCF0:USTF0",1748340627317,0.299049,109830.0,109820.0,1.91218758]
["bitfinex-derivatives","BTCF0:USTF0",1748340627615,0.30344082,109830.0,109820.0,1.85035215]
["bitfinex-derivatives","BTCF0:USTF0",1748340628016,0.30344082,109830.0,109820.0,1.75669065]
["bitfinex-derivatives","BTCF0:USTF0",1748340628218,0.30344082,109830.0,109820.0,1.65669065]
["bitfinex-derivatives","BTCF0:USTF0",1748340628517,0.30344082,109830.0,109820.0,1.75669065]
["bitfinex-derivatives","BTCF0:USTF0",1748340630519,0.299049,109830.0,109820.0,1.75669065]
["bitfinex-derivatives","BTCF0:USTF0",1748340630716,0.299049,109830.0,109820.0,1.85035215]
["bitfinex-derivatives","BTCF0:USTF0",1748340631518,0.30344082,109830.0,109820.0,1.85035215]
["bitfinex-derivatives","BTCF0:USTF0",1748340632305,0.48562082,109830.0,109820.0,1.85035215]
["bitfinex-derivatives","BTCF0:USTF0",1748340633514,0.481229,109830.0,109820.0,1.85035215]
["bitfinex-derivatives","BTCF0:USTF0",1748340634420,0.481109,109830.0,109820.0,1.85035215]
["bitfinex-derivatives","BTCF0:USTF0",1748340634611,0.481109,109830.0,109820.0,1.82279969]
["bitfinex-derivatives","BTCF0:USTF0",1748340636721,0.89522082,109830.0,109820.0,1.82279969]
["bitfinex-derivatives","BTCF0:USTF0",1748340637825,0.89522082,109830.0,109820.0,1.75669065]
["bitfinex-derivatives","BTCF0:USTF0",1748340639425,0.89522082,109830.0,109820.0,1.64132628]
["bitfinex-derivatives","BTCF0:USTF0",1748340639723,0.890829,109830.0,109820.0,1.75669065]
["bitfinex-derivatives","BTCF0:USTF0",1748340646719,0.89522082,109830.0,109820.0,1.75669065]
["bitfinex-derivatives","BTCF0:USTF0",1748340649933,0.890829,109830.0,109820.0,1.79299065]
["bitfinex-derivatives","BTCF0:USTF0",1748340651028,0.890829,109830.0,109820.0,1.83139065]
["bitfinex-derivatives","BTCF0:USTF0",1748340651633,0.481109,109830.0,109820.0,1.83139065]
["bitfinex-derivatives","BTCF0:USTF0",1748340651931,0.890829,109830.0,109820.0,1.83139065]
["bitfinex-derivatives","BTCF0:USTF0",1748340653436,0.481109,109830.0,109820.0,1.83139065]
["bitfinex-derivatives","BTCF0:USTF0",1748340653628,0.890829,109830.0,109820.0,1.83139065]
["bitfinex-derivatives","BTCF0:USTF0",1748340654031,0.890829,109830.0,109820.0,1.86829065]
["bitfinex-derivatives","BTCF0:USTF0",1748340662648,0.890829,109830.0,109820.0,1.50749065]
["bitfinex-derivatives","BTCF0:USTF0",1748340664251,0.890829,109830.0,109820.0,1.60749065]
["bitfinex-derivatives","BTCF0:USTF0",1748340665339,0.890829,109830.0,109820.0,1.71142757]
["bitfinex-derivatives","BTCF0:USTF0",1748340667647,0.481109,109830.0,109820.0,1.71142757]
["bitfinex-derivatives","BTCF0:USTF0",1748340667949,0.890869,109830.0,109820.0,1.71142757]
["bitfinex-derivatives","BTCF0:USTF0",1748340668249,0.890989,109830.0,109820.0,1.71142757]
["bitfinex-derivatives","BTCF0:USTF0",1748340669047,0.888989,109830.0,109820.0,1.71142757]
["bitfinex-derivatives","BTCF0:USTF0",1748340669249,0.888989,109830.0,109820.0,1.71242757]
["bitfinex-derivatives","BTCF0:USTF0",1748340672955,0.888989,109830.0,109820.0,1.73739528]
["bitfinex-derivatives","BTCF0:USTF0",1748340673347,0.89338082,109830.0,109820.0,1.73739528]
["bitfinex-derivatives","BTCF0:USTF0",1748340674251,0.888989,109830.0,109820.0,1.73739528]
["bitfinex-derivatives","BTCF0:USTF0",1748340674652,0.888989,109830.0,109820.0,1.62203091]
["bitfinex-derivatives","BTCF0:USTF0",1748340674853,0.888989,109830.0,109820.0,1.73739528]
["bitfinex-derivatives","BTCF0:USTF0",1748340675554,0.888989,109830.0,109820.0,1.71863866]
["bitfinex-derivatives","BTCF0:USTF0",1748340676053,0.888989,109830.0,109820.0,1.66998112]
["bitfinex-derivatives","BTCF0:USTF0",1748340677553,0.888989,109830.0,109820.0,1.55461675]
["bitfinex-derivatives","BTCF0:USTF0",1748340677756,0.888989,109830.0,109820.0,1.66998112]
["bitfinex-derivatives","BTCF0:USTF0",1748340678747,0.888989,109830.0,109820.0,1.68873774]
["bitfinex-derivatives","BTCF0:USTF0",1748340679057,0.888989,109830.0,109820.0,1.60788634]
["bitfinex-derivatives","BTCF0:USTF0",1748340679362,0.89338082,109830.0,109820.0,1.60788634]
["bitfinex-derivatives","BTCF0:USTF0",1748340681460,0.89338082,109830.0,109820.0,1.66377003]
["bitfinex-derivatives","BTCF0:USTF0",1748340681461,0.888989,109830.0,109820.0,1.66377003]
["bitfinex-derivatives","BTCF0:USTF0",1748340683549,0.888989,109830.0,109820.0,1.54840566]
["bitfinex-derivatives","BTCF0:USTF0",1748340683759,0.888989,109830.0,109820.0,1.15070566]
["bitfinex-derivatives","BTCF0:USTF0",1748340683959,0.888989,109830.0,109820.0,1.62687003]
["bitfinex-derivatives","BTCF0:USTF0",1748340684258,0.888989,109830.0,109820.0,1.45269506]
["bitfinex-derivatives","BTCF0:USTF0",1748340684455,0.706809,109830.0,109820.0,1.41012273]
["bitfinex-derivatives","BTCF0:USTF0",1748340684661,0.888989,109830.0,109820.0,1.4507871]
["bitfinex-derivatives","BTCF0:USTF0",1748340688659,0.706809,109830.0,109820.0,1.4507871]
["bitfinex-derivatives","BTCF0:USTF0",1748340688854,0.888989,109830.0,109820.0,1.4507871]
["bitfinex-derivatives","BTCF0:USTF0",1748340689965,0.888989,109830.0,109820.0,1.39608722]
["bitfinex-derivatives","BTCF0:USTF0",1748340695967,0.888989,109830.0,109820.0,1.50002489]
["bitfinex-derivatives","BTCF0:USTF0",1748340699274,0.888869,109830.0,109820.0,1.50002489]
["bitfinex-derivatives","BTCF0:USTF0",1748340701977,0.888869,109830.0,109820.0,1.54760569]
["bitfinex-derivatives","BTCF0:USTF0",1748340702279,0.888869,109830.0,109820.0,1.51140569]
["bitfinex-derivatives","BTCF0:USTF0",1748340702580,1.36503337,109830.0,109820.0,0.85319582]
["bitfinex-derivatives","BTCF0:USTF0",1748340702880,1.36942519,109830.0,109820.0,0.51019582]
["bitfinex-derivatives","BTCF0:USTF0",1748340703374,1.36942519,109830.0,109820.0,0.50655238]
["bitfinex-derivatives","BTCF0:USTF0",1748340703375,2.08870519,109830.0,109820.0,0.50655238]
["bitfinex-derivatives","BTCF0:USTF0",1748340703579,1.83870519,109830.0,109820.0,0.40655238]
["bitfinex-derivatives","BTCF0:USTF0",1748340703871,1.77431337,109830.0,109820.0,0.19749398]
["bitfinex-derivatives","BTCF0:USTF0",1748340704066,1.77531337,109830.0,109820.0,0.19649398]
["bitfinex-derivatives","BTCF0:USTF0",1748340704272,1.91168198,109830.0,109820.0,0.18893281]
["bitfinex-derivatives","BTCF0:USTF0",1748340704776,1.86268198,109830.0,109820.0,0.18893281]
["bitfinex-derivatives","BTCF0:USTF0",1748340704968,1.92268198,109830.0,109820.0,0.18893281]
["bitfinex-derivatives","BTCF0:USTF0",1748340705171,1.86268198,109830.0,109820.0,0.18893281]
["bitfinex-derivatives","BTCF0:USTF0",1748340705476,2.12631337,109830.0,109820.0,0.1813808]
["bitfinex-derivatives","BTCF0:USTF0",1748340705779,1.81831337,109830.0,109820.0,0.1813808]
["bitfinex-derivatives","BTCF0:USTF0",1748340705973,2.09831337,109830.0,109820.0,0.1813808]
["bitfinex-derivatives","BTCF0:USTF0",1748340706172,1.96831337,109830.0,109820.0,0.1813808]
["bitfinex-derivatives","BTCF0:USTF0",1748340706377,1.96831337,109830.0,109820.0,0.2737966]
["bitfinex-derivatives","BTCF0:USTF0",1748340708374,1.60751337,109830.0,109820.0,0.2737966]
["bitfinex-derivatives","BTCF0:USTF0",1748340708574,2.32911337,109830.0,109820.0,0.2737966]
["bitfinex-derivatives","BTCF0:USTF0",1748340710082,2.32911337,109830.0,109820.0,0.3112814]
["bitfinex-derivatives","BTCF0:USTF0",1748340712083,2.32911337,109830.0,109820.0,0.1412814]
["bitfinex-derivatives","BTCF0:USTF0",1748340712284,1.60751337,109830.0,109820.0,0.1412814]
["bitfinex-derivatives","BTCF0:USTF0",1748340712483,2.32911337,109830.0,109820.0,0.1412814]
["bitfinex-derivatives","BTCF0:USTF0",1748340712684,2.32911337,109830.0,109820.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1748340713485,2.42016537,109830.0,109820.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1748340714385,2.53552974,109830.0,109820.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1748340714786,2.42016537,109830.0,109820.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1748340717480,2.44447774,109830.0,109820.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1748340717685,2.53552974,109830.0,109820.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1748340718491,2.44447774,109830.0,109820.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1748340721591,0.1820455,109820.0,109810.0,0.08073139]
["bitfinex-derivatives","BTCF0:USTF0",1748340721788,1.06988987,109820.0,109810.0,0.15073139]
["bitfinex-derivatives","BTCF0:USTF0",1748340722385,0.94988987,109820.0,109810.0,0.16211518]
["bitfinex-derivatives","BTCF0:USTF0",1748340722681,1.09988987,109820.0,109810.0,0.16211518]
["bitfinex-derivatives","BTCF0:USTF0",1748340722879,1.26988987,109820.0,109810.0,0.16211518]
["bitfinex-derivatives","BTCF0:USTF0",1748340723797,1.26988987,109820.0,109810.0,0.21124327]
["bitfinex-derivatives","BTCF0:USTF0",1748340723996,1.27188987,109820.0,109810.0,0.21124327]
["bitfinex-derivatives","BTCF0:USTF0",1748340728608,1.63268987,109820.0,109810.0,0.21124327]
["bitfinex-derivatives","BTCF0:USTF0",1748340730999,1.63268987,109820.0,109810.0,0.21879528]
["bitfinex-derivatives","BTCF0:USTF0",1748340733511,1.63268987,109820.0,109810.0,0.16966719]
["bitfinex-derivatives","BTCF0:USTF0",1748340734010,1.63268987,109820.0,109810.0,0.09966719]
["bitfinex-derivatives","BTCF0:USTF0",1748340734213,1.77805848,109820.0,109810.0,0.44966719]
["bitfinex-derivatives","BTCF0:USTF0",1748340734401,1.39805848,109820.0,109810.0,0.44966719]
["bitfinex-derivatives","BTCF0:USTF0",1748340734602,1.71805848,109820.0,109810.0,0.44966719]
["bitfinex-derivatives","BTCF0:USTF0",1748340735207,1.71805848,109820.0,109810.0,0.40988309]
["bitfinex-derivatives","BTCF0:USTF0",1748340735406,0.1820621,109810.0,109800.0,0.12518462]
["bitfinex-derivatives","BTCF0:USTF0",1748340735704,2.09574647,109810.0,109800.0,0.35584132]
["bitfinex-derivatives","BTCF0:USTF0",1748340735911,2.09574647,109810.0,109800.0,0.45977899]
["bitfinex-derivatives","BTCF0:USTF0",1748340736699,2.09574647,109810.0,109800.0,0.46077899]
["bitfinex-derivatives","BTCF0:USTF0",1748340737398,2.18111508,109810.0,109800.0,0.43559437]
["bitfinex-derivatives","BTCF0:USTF0",1748340737710,2.18311508,109810.0,109800.0,0.43459437]
["bitfinex-derivatives","BTCF0:USTF0",1748340738311,2.23994765,109810.0,109800.0,0.43459437]
["bitfinex-derivatives","BTCF0:USTF0",1748340739713,2.23994765,109810.0,109800.0,0.37886993]
["bitfinex-derivatives","BTCF0:USTF0",1748340740615,2.24433947,109810.0,109800.0,0.37886993]
["bitfinex-derivatives","BTCF0:USTF0",1748340740915,2.24437947,109810.0,109800.0,0.37886993]
["bitfinex-derivatives","BTCF0:USTF0",1748340741102,2.1290551,109810.0,109800.0,0.4942343]
["bitfinex-derivatives","BTCF0:USTF0",1748340741308,1.6846951,109810.0,109800.0,0.6048343]
["bitfinex-derivatives","BTCF0:USTF0",1748340741507,2.20554765,109810.0,109800.0,0.48946993]
["bitfinex-derivatives","BTCF0:USTF0",1748340741813,2.20542765,109810.0,109800.0,0.45446993]
["bitfinex-derivatives","BTCF0:USTF0",1748340742009,2.24054765,109810.0,109800.0,0.45446993]
["bitfinex-derivatives","BTCF0:USTF0",1748340742516,2.24493947,109810.0,109800.0,0.4062567]
["bitfinex-derivatives","BTCF0:USTF0",1748340742707,2.15957086,109810.0,109800.0,0.4062567]
["bitfinex-derivatives","BTCF0:USTF0",1748340744614,2.15857086,109810.0,109800.0,0.4062567]
["bitfinex-derivatives","BTCF0:USTF0",1748340745213,2.15857086,109810.0,109800.0,0.3306567]
["bitfinex-derivatives","BTCF0:USTF0",1748340749022,2.15857086,109810.0,109800.0,0.1306567]
["bitfinex-derivatives","BTCF0:USTF0",1748340749509,2.27393523,109810.0,109800.0,0.1306567]
["bitfinex-derivatives","BTCF0:USTF0",1748340749816,2.15857086,109810.0,109800.0,0.1306567]
["bitfinex-derivatives","BTCF0:USTF0",1748340750218,2.1285751,109810.0,109800.0,0.1306567]
["bitfinex-derivatives","BTCF0:USTF0",1748340750417,2.24393947,109810.0,109800.0,0.1306567]
["bitfinex-derivatives","BTCF0:USTF0",1748340753214,2.1285751,109810.0,109800.0,0.3606567]
["bitfinex-derivatives","BTCF0:USTF0",1748340753522,2.24393947,109810.0,109800.0,0.3606567]
["bitfinex-derivatives","BTCF0:USTF0",1748340753914,2.24393947,109810.0,109800.0,0.40882176]
["bitfinex-derivatives","BTCF0:USTF0",1748340754427,2.24393947,109810.0,109800.0,0.18882176]
["bitfinex-derivatives","BTCF0:USTF0",1748340754616,2.24393947,109810.0,109800.0,0.18903327]
["bitfinex-derivatives","BTCF0:USTF0",1748340756015,2.24393947,109810.0,109800.0,0.31903327]
["bitfinex-derivatives","BTCF0:USTF0",1748340756218,2.35930384,109810.0,109800.0,0.31903327]
["bitfinex-derivatives","BTCF0:USTF0",1748340756621,1.3112551,109810.0,109800.0,0.31903327]
["bitfinex-derivatives","BTCF0:USTF0",1748340756820,2.24397947,109810.0,109800.0,0.31903327]
["bitfinex-derivatives","BTCF0:USTF0",1748340757817,2.24397947,109810.0,109800.0,0.35563327]
["bitfinex-derivatives","BTCF0:USTF0",1748340758420,2.24297947,109810.0,109800.0,0.35563327]
["bitfinex-derivatives","BTCF0:USTF0",1748340758617,2.24597947,109810.0,109800.0,0.35563327]
["bitfinex-derivatives","BTCF0:USTF0",1748340758822,2.1891469,109810.0,109800.0,0.35563327]
["bitfinex-derivatives","BTCF0:USTF0",1748340759129,2.1881469,109810.0,109800.0,0.35563327]
["bitfinex-derivatives","BTCF0:USTF0",1748340759424,2.1921469,109810.0,109800.0,0.30746821]
["bitfinex-derivatives","BTCF0:USTF0",1748340759826,2.18775508,109810.0,109800.0,0.30746821]
["bitfinex-derivatives","BTCF0:USTF0",1748340760826,2.1921469,109810.0,109800.0,0.30746821]
["bitfinex-derivatives","BTCF0:USTF0",1748340761525,1.3397869,109810.0,109800.0,0.30746821]
["bitfinex-derivatives","BTCF0:USTF0",1748340761827,2.1571469,109810.0,109800.0,0.37576821]
["bitfinex-derivatives","BTCF0:USTF0",1748340762018,2.1917469,109810.0,109800.0,0.37576821]
["bitfinex-derivatives","BTCF0:USTF0",1748340762325,2.1916269,109810.0,109800.0,0.37576821]
["bitfinex-derivatives","BTCF0:USTF0",1748340762526,2.1917469,109810.0,109800.0,0.37576821]
["bitfinex-derivatives","BTCF0:USTF0",1748340763220,2.1917469,109810.0,109800.0,0.34176821]
["bitfinex-derivatives","BTCF0:USTF0",1748340763425,2.1917469,109810.0,109800.0,0.27086821]
["bitfinex-derivatives","BTCF0:USTF0",1748340765224,2.1916269,109810.0,109800.0,0.30656821]
["bitfinex-derivatives","BTCF0:USTF0",1748340765527,2.1917469,109810.0,109800.0,0.34006821]
["bitfinex-derivatives","BTCF0:USTF0",1748340766425,2.10637829,109810.0,109800.0,0.34006821]
["bitfinex-derivatives","BTCF0:USTF0",1748340769331,2.21788986,109810.0,109800.0,0.34006821]
["bitfinex-derivatives","BTCF0:USTF0",1748340770724,2.21788986,109810.0,109800.0,0.38832269]
["bitfinex-derivatives","BTCF0:USTF0",1748340772336,2.10637829,109810.0,109800.0,0.38832269]
["bitfinex-derivatives","BTCF0:USTF0",1748340773134,1.69645829,109810.0,109800.0,0.38832269]
["bitfinex-derivatives","BTCF0:USTF0",1748340773326,2.10637829,109810.0,109800.0,0.38832269]
["bitfinex-derivatives","BTCF0:USTF0",1748340773529,2.10637829,109810.0,109800.0,0.34006821]
["bitfinex-derivatives","BTCF0:USTF0",1748340775838,1.69645829,109810.0,109800.0,0.34006821]
["bitfinex-derivatives","BTCF0:USTF0",1748340776134,2.10637829,109810.0,109800.0,0.34006821]
["bitfinex-derivatives","BTCF0:USTF0",1748340777032,2.19174167,109810.0,109800.0,0.34006821]
["bitfinex-derivatives","BTCF0:USTF0",1748340777729,2.0763773,109810.0,109800.0,0.34006821]
["bitfinex-derivatives","BTCF0:USTF0",1748340777924,2.19174167,109810.0,109800.0,0.34006821]
["bitfinex-derivatives","BTCF0:USTF0",1748340779941,2.10637829,109810.0,109800.0,0.34006821]
["bitfinex-derivatives","BTCF0:USTF0",1748340780837,2.10625829,109810.0,109800.0,0.34006821]
["bitfinex-derivatives","BTCF0:USTF0",1748340781132,2.10637829,109810.0,109800.0,0.34006821]
["bitfinex-derivatives","BTCF0:USTF0",1748340781340,2.10198647,109810.0,109800.0,0.34006821]
["bitfinex-derivatives","BTCF0:USTF0",1748340782444,2.10198647,109810.0,109800.0,0.27086821]
["bitfinex-derivatives","BTCF0:USTF0",1748340782846,2.18736707,109810.0,109800.0,0.27086821]
["bitfinex-derivatives","BTCF0:USTF0",1748340784350,2.19175889,109810.0,109800.0,0.27086821]
["bitfinex-derivatives","BTCF0:USTF0",1748340787149,2.10637829,109810.0,109800.0,0.27086821]
["bitfinex-derivatives","BTCF0:USTF0",1748340789050,1.28901829,109810.0,109800.0,0.27086821]
["bitfinex-derivatives","BTCF0:USTF0",1748340789350,2.10102647,109810.0,109800.0,0.27086821]
["bitfinex-derivatives","BTCF0:USTF0",1748340791553,1.9856621,109810.0,109800.0,0.27086821]
["bitfinex-derivatives","BTCF0:USTF0",1748340791749,2.10102647,109810.0,109800.0,0.27086821]
["bitfinex-derivatives","BTCF0:USTF0",1748340792452,2.10541829,109810.0,109800.0,0.27086821]
["bitfinex-derivatives","BTCF0:USTF0",1748340793347,1.99005392,109810.0,109800.0,0.27086821]
["bitfinex-derivatives","BTCF0:USTF0",1748340793548,2.10541829,109810.0,109800.0,0.27086821]
["bitfinex-derivatives","BTCF0:USTF0",1748340793753,2.10529829,109810.0,109800.0,0.27086821]
["bitfinex-derivatives","BTCF0:USTF0",1748340793954,2.10541829,109810.0,109800.0,0.27086821]
["bitfinex-derivatives","BTCF0:USTF0",1748340794554,2.10102647,109810.0,109800.0,0.31914775]
["bitfinex-derivatives","BTCF0:USTF0",1748340797658,2.21692986,109810.0,109800.0,0.31914775]
["bitfinex-derivatives","BTCF0:USTF0",1748340797958,1.80700986,109810.0,109800.0,0.31914775]
["bitfinex-derivatives","BTCF0:USTF0",1748340798259,2.21692986,109810.0,109800.0,0.31914775]
["bitfinex-derivatives","BTCF0:USTF0",1748340799560,2.21253804,109810.0,109800.0,0.31914775]
["bitfinex-derivatives","BTCF0:USTF0",1748340799750,1.88253804,109810.0,109800.0,0.31914775]
["bitfinex-derivatives","BTCF0:USTF0",1748340800057,1.90253804,109810.0,109800.0,0.31914775]
["bitfinex-derivatives","BTCF0:USTF0",1748340800557,2.09253804,109810.0,109800.0,0.31914775]
["bitfinex-derivatives","BTCF0:USTF0",1748340800961,1.98102647,109810.0,109800.0,0.31914775]
["bitfinex-derivatives","BTCF0:USTF0",1748340801157,1.8656621,109810.0,109800.0,0.31914775]
["bitfinex-derivatives","BTCF0:USTF0",1748340801357,1.98102647,109810.0,109800.0,0.31914775]
["bitfinex-derivatives","BTCF0:USTF0",1748340802154,1.16462647,109810.0,109800.0,0.31914775]
["bitfinex-derivatives","BTCF0:USTF0",1748340802361,1.98102647,109810.0,109800.0,0.31914775]
["bitfinex-derivatives","BTCF0:USTF0",1748340806368,1.98102647,109810.0,109800.0,0.27086821]
["bitfinex-derivatives","BTCF0:USTF0",1748340807661,1.98541829,109810.0,109800.0,0.27086821]
["bitfinex-derivatives","BTCF0:USTF0",1748340808760,1.98102647,109810.0,109800.0,0.27086821]
["bitfinex-derivatives","BTCF0:USTF0",1748340810468,1.8656621,109810.0,109800.0,0.27086821]
["bitfinex-derivatives","BTCF0:USTF0",1748340810767,1.98102647,109810.0,109800.0,0.27086821]
["bitfinex-derivatives","BTCF0:USTF0",1748340812469,1.98102647,109810.0,109800.0,0.09664276]
["bitfinex-derivatives","BTCF0:USTF0",1748340812666,0.1820788,109800.0,109790.0,0.12220259]
["bitfinex-derivatives","BTCF0:USTF0",1748340812867,1.13100317,109800.0,109790.0,0.44220259]
["bitfinex-derivatives","BTCF0:USTF0",1748340813462,1.27331887,109800.0,109790.0,0.44220259]
["bitfinex-derivatives","BTCF0:USTF0",1748340813658,1.31011887,109800.0,109790.0,0.44220259]
["bitfinex-derivatives","BTCF0:USTF0",1748340814470,1.31111887,109800.0,109790.0,0.44220259]
["bitfinex-derivatives","BTCF0:USTF0",1748340815364,1.32021769,109800.0,109790.0,0.44220259]
["bitfinex-derivatives","BTCF0:USTF0",1748340815565,1.32121769,109800.0,109790.0,0.49049789]
["bitfinex-derivatives","BTCF0:USTF0",1748340822275,0.96041769,109800.0,109790.0,0.49049789]
["bitfinex-derivatives","BTCF0:USTF0",1748340822478,1.32121769,109800.0,109790.0,0.49049789]
["bitfinex-derivatives","BTCF0:USTF0",1748340822777,1.32121769,109800.0,109790.0,0.60586226]
["bitfinex-derivatives","BTCF0:USTF0",1748340824469,1.32121769,109800.0,109790.0,0.53776226]
["bitfinex-derivatives","BTCF0:USTF0",1748340824869,1.32121769,109800.0,109790.0,0.42239789]
["bitfinex-derivatives","BTCF0:USTF0",1748340825084,1.81658206,109800.0,109790.0,0.42239789]
["bitfinex-derivatives","BTCF0:USTF0",1748340825274,1.44658206,109800.0,109790.0,0.38599789]
["bitfinex-derivatives","BTCF0:USTF0",1748340825474,1.21585332,109800.0,109790.0,0.38599789]
["bitfinex-derivatives","BTCF0:USTF0",1748340825675,1.33121769,109800.0,109790.0,0.38599789]
["bitfinex-derivatives","BTCF0:USTF0",1748340826180,1.32560951,109800.0,109790.0,0.38599789]
["bitfinex-derivatives","BTCF0:USTF0",1748340826975,1.32560951,109800.0,109790.0,0.53526226]
["bitfinex-derivatives","BTCF0:USTF0",1748340827175,0.91565769,109800.0,109790.0,0.53526226]
["bitfinex-derivatives","BTCF0:USTF0",1748340827378,1.73017769,109800.0,109790.0,0.53526226]
["bitfinex-derivatives","BTCF0:USTF0",1748340827590,1.73217769,109800.0,109790.0,0.53526226]
["bitfinex-derivatives","BTCF0:USTF0",1748340827791,1.61681332,109800.0,109790.0,0.53526226]
["bitfinex-derivatives","BTCF0:USTF0",1748340828004,1.73217769,109800.0,109790.0,0.56966226]
["bitfinex-derivatives","BTCF0:USTF0",1748340828294,1.73017769,109800.0,109790.0,0.56966226]
["bitfinex-derivatives","BTCF0:USTF0",1748340830197,1.73456951,109800.0,109790.0,0.56966226]
["bitfinex-derivatives","BTCF0:USTF0",1748340831186,1.73017769,109800.0,109790.0,0.56966226]
["bitfinex-derivatives","BTCF0:USTF0",1748340832188,1.55155769,109800.0,109790.0,0.56966226]
["bitfinex-derivatives","BTCF0:USTF0",1748340832394,1.91235769,109800.0,109790.0,0.45429789]
["bitfinex-derivatives","BTCF0:USTF0",1748340832794,1.91235769,109800.0,109790.0,0.41989789]
["bitfinex-derivatives","BTCF0:USTF0",1748340834095,1.91235769,109800.0,109790.0,0.38599789]
["bitfinex-derivatives","BTCF0:USTF0",1748340834395,1.91674951,109800.0,109790.0,0.38599789]
["bitfinex-derivatives","BTCF0:USTF0",1748340835194,1.91235769,109800.0,109790.0,0.38599789]
["bitfinex-derivatives","BTCF0:USTF0",1748340836197,1.91674951,109800.0,109790.0,0.38599789]
["bitfinex-derivatives","BTCF0:USTF0",1748340837895,1.91674951,109800.0,109790.0,0.50136226]
["bitfinex-derivatives","BTCF0:USTF0",1748340839798,1.80138514,109800.0,109790.0,0.50136226]
["bitfinex-derivatives","BTCF0:USTF0",1748340839999,1.91674951,109800.0,109790.0,0.50136226]
["bitfinex-derivatives","BTCF0:USTF0",1748340840192,1.91674951,109800.0,109790.0,0.45306696]
["bitfinex-derivatives","BTCF0:USTF0",1748340840392,1.91235769,109800.0,109790.0,0.45306696]
["bitfinex-derivatives","BTCF0:USTF0",1748340841300,1.91674951,109800.0,109790.0,0.45306696]
["bitfinex-derivatives","BTCF0:USTF0",1748340846201,1.91674951,109800.0,109790.0,0.33770259]
["bitfinex-derivatives","BTCF0:USTF0",1748340846501,1.91674951,109800.0,109790.0,0.38599457]
["bitfinex-derivatives","BTCF0:USTF0",1748340851605,1.91674951,109800.0,109790.0,0.33770259]
["bitfinex-derivatives","BTCF0:USTF0",1748340852911,1.91674951,109800.0,109790.0,0.45306696]
["bitfinex-derivatives","BTCF0:USTF0",1748340854707,2.05335951,109800.0,109790.0,0.45306696]
["bitfinex-derivatives","BTCF0:USTF0",1748340858016,2.05335951,109800.0,109790.0,0.50134979]
["bitfinex-derivatives","BTCF0:USTF0",1748340858216,2.10335951,109800.0,109790.0,0.50134979]
["bitfinex-derivatives","BTCF0:USTF0",1748340861721,1.98799514,109800.0,109790.0,0.50134979]
["bitfinex-derivatives","BTCF0:USTF0",1748340862024,2.10335951,109800.0,109790.0,0.50134979]
["bitfinex-derivatives","BTCF0:USTF0",1748340863820,1.69339951,109800.0,109790.0,0.57054979]
["bitfinex-derivatives","BTCF0:USTF0",1748340864019,2.10331951,109800.0,109790.0,0.57054979]
["bitfinex-derivatives","BTCF0:USTF0",1748340864724,2.09892769,109800.0,109790.0,0.57054979]
["bitfinex-derivatives","BTCF0:USTF0",1748340865428,1.98356332,109800.0,109790.0,0.57054979]
["bitfinex-derivatives","BTCF0:USTF0",1748340865818,2.09892769,109800.0,109790.0,0.57054979]
["bitfinex-derivatives","BTCF0:USTF0",1748340867924,1.98356332,109800.0,109790.0,0.57054979]
["bitfinex-derivatives","BTCF0:USTF0",1748340869621,1.93356332,109800.0,109790.0,0.57054979]
["bitfinex-derivatives","BTCF0:USTF0",1748340869822,1.93356332,109800.0,109790.0,0.52226696]
["bitfinex-derivatives","BTCF0:USTF0",1748340873129,1.79124762,109800.0,109790.0,0.53365282]
["bitfinex-derivatives","BTCF0:USTF0",1748340874527,1.38132762,109800.0,109790.0,0.53365282]
["bitfinex-derivatives","BTCF0:USTF0",1748340874734,1.4214688,109800.0,109790.0,0.71574832]
["bitfinex-derivatives","BTCF0:USTF0",1748340874926,1.4214688,109800.0,109790.0,0.75014832]
["bitfinex-derivatives","BTCF0:USTF0",1748340875120,1.0115488,109800.0,109790.0,1.14154028]
["bitfinex-derivatives","BTCF0:USTF0",1748340875429,1.4214688,109800.0,109790.0,0.97455796]
["bitfinex-derivatives","BTCF0:USTF0",1748340876337,1.4214688,109800.0,109790.0,0.61375796]
["bitfinex-derivatives","BTCF0:USTF0",1748340878932,1.4214688,109800.0,109790.0,0.62404488]
["bitfinex-derivatives","BTCF0:USTF0",1748340879935,0.4238088,109800.0,109790.0,0.80614048]
["bitfinex-derivatives","BTCF0:USTF0",1748340880127,0.13773,109800.0,109790.0,1.47338485]
["bitfinex-derivatives","BTCF0:USTF0",1748340880329,0.13761,109800.0,109790.0,1.57338485]
["bitfinex-derivatives","BTCF0:USTF0",1748340880532,0.13773,109800.0,109790.0,1.75638485]
["bitfinex-derivatives","BTCF0:USTF0",1748340880730,0.319689,109800.0,109790.0,1.75638485]
["bitfinex-derivatives","BTCF0:USTF0",1748340880929,0.319809,109800.0,109790.0,1.75638485]
["bitfinex-derivatives","BTCF0:USTF0",1748340881540,0.319809,109800.0,109790.0,1.75174137]
["bitfinex-derivatives","BTCF0:USTF0",1748340881840,0.318809,109800.0,109790.0,2.00374137]
["bitfinex-derivatives","BTCF0:USTF0",1748340882038,0.318809,109800.0,109790.0,2.01284844]
["bitfinex-derivatives","BTCF0:USTF0",1748340882330,0.13673,109800.0,109790.0,2.01284844]
["bitfinex-derivatives","BTCF0:USTF0",1748340882529,0.13673,109800.0,109790.0,2.10522677]
["bitfinex-derivatives","BTCF0:USTF0",1748340883234,0.13673,109800.0,109790.0,2.16003482]
["bitfinex-derivatives","BTCF0:USTF0",1748340883831,0.2275936,109810.0,109800.0,0.182079]
["bitfinex-derivatives","BTCF0:USTF0",1748340884033,0.2275936,109810.0,109800.0,1.30430774]
["bitfinex-derivatives","BTCF0:USTF0",1748340884230,0.2654936,109810.0,109800.0,1.39537974]
["bitfinex-derivatives","BTCF0:USTF0",1748340884537,0.2654936,109810.0,109800.0,1.30430774]
["bitfinex-derivatives","BTCF0:USTF0",1748340884734,0.22018898,109820.0,109810.0,0.1820624]
["bitfinex-derivatives","BTCF0:USTF0",1748340884930,0.62996898,109820.0,109810.0,1.59319077]
["bitfinex-derivatives","BTCF0:USTF0",1748340885129,0.66526898,109820.0,109810.0,1.59319077]
["bitfinex-derivatives","BTCF0:USTF0",1748340885648,0.66526898,109820.0,109810.0,1.4778264]
["bitfinex-derivatives","BTCF0:USTF0",1748340885836,0.66538898,109820.0,109810.0,1.59319077]
["bitfinex-derivatives","BTCF0:USTF0",1748340886146,0.66638898,109820.0,109810.0,1.59319077]
["bitfinex-derivatives","BTCF0:USTF0",1748340886438,0.66638898,109820.0,109810.0,1.63022083]
["bitfinex-derivatives","BTCF0:USTF0",1748340886625,0.66638898,109820.0,109810.0,1.53915683]
["bitfinex-derivatives","BTCF0:USTF0",1748340887034,0.66638898,109820.0,109810.0,1.54015683]
["bitfinex-derivatives","BTCF0:USTF0",1748340888345,0.66638898,109820.0,109810.0,1.64325943]
["bitfinex-derivatives","BTCF0:USTF0",1748340889344,0.70188898,109820.0,109810.0,1.64325943]
["bitfinex-derivatives","BTCF0:USTF0",1748340890342,0.7062808,109820.0,109810.0,1.64325943]
["bitfinex-derivatives","BTCF0:USTF0",1748340890537,0.7062808,109820.0,109810.0,1.46119703]
["bitfinex-derivatives","BTCF0:USTF0",1748340890738,0.7062808,109820.0,109810.0,1.64325943]
["bitfinex-derivatives","BTCF0:USTF0",1748340891436,0.7052808,109820.0,109810.0,1.58945138]
["bitfinex-derivatives","BTCF0:USTF0",1748340892045,0.7052808,109820.0,109810.0,1.57406361]
["bitfinex-derivatives","BTCF0:USTF0",1748340893641,0.7052808,109820.0,109810.0,1.49956361]
["bitfinex-derivatives","BTCF0:USTF0",1748340893844,0.7052808,109820.0,109810.0,1.39956361]
["bitfinex-derivatives","BTCF0:USTF0",1748340894145,0.7052808,109820.0,109810.0,1.36316361]
["bitfinex-derivatives","BTCF0:USTF0",1748340894345,0.70088898,109820.0,109810.0,1.36316361]
["bitfinex-derivatives","BTCF0:USTF0",1748340894540,0.70088898,109820.0,109810.0,1.46316361]
["bitfinex-derivatives","BTCF0:USTF0",1748340895347,0.7052808,109820.0,109810.0,1.50016361]
["bitfinex-derivatives","BTCF0:USTF0",1748340897338,0.70088898,109820.0,109810.0,1.50016361]
["bitfinex-derivatives","BTCF0:USTF0",1748340897638,0.70088898,109820.0,109810.0,1.53506361]
["bitfinex-derivatives","BTCF0:USTF0",1748340897839,0.70088898,109820.0,109810.0,1.56946361]
["bitfinex-derivatives","BTCF0:USTF0",1748340898445,0.31998892,109830.0,109820.0,0.1820457]
["bitfinex-derivatives","BTCF0:USTF0",1748340898654,0.35698892,109830.0,109820.0,1.21261007]
["bitfinex-derivatives","BTCF0:USTF0",1748340898865,0.13794662,109830.0,109820.0,1.79901007]
["bitfinex-derivatives","BTCF0:USTF0",1748340899240,0.13806662,109830.0,109820.0,1.79901007]
["bitfinex-derivatives","BTCF0:USTF0",1748340899653,0.13794662,109830.0,109820.0,1.79901007]
["bitfinex-derivatives","BTCF0:USTF0",1748340899850,0.1367,109830.0,109820.0,1.79901007]
["bitfinex-derivatives","BTCF0:USTF0",1748340900349,0.1367,109830.0,109820.0,1.99006207]
["bitfinex-derivatives","BTCF0:USTF0",1748340901047,0.13658,109830.0,109820.0,1.99206207]
["bitfinex-derivatives","BTCF0:USTF0",1748340901248,0.1367,109830.0,109820.0,1.99206207]
["bitfinex-derivatives","BTCF0:USTF0",1748340901448,0.00013688,109840.0,109830.0,0.1820292]
["bitfinex-derivatives","BTCF0:USTF0",1748340901648,0.00013688,109840.0,109830.0,1.23895794]
["bitfinex-derivatives","BTCF0:USTF0",1748340901947,0.00013688,109840.0,109830.0,1.27375794]
["bitfinex-derivatives","BTCF0:USTF0",1748340902141,0.03753688,109840.0,109830.0,1.27375794]
["bitfinex-derivatives","BTCF0:USTF0",1748340902846,0.21954968,109840.0,109830.0,1.15839357]
["bitfinex-derivatives","BTCF0:USTF0",1748340903149,0.29364968,109840.0,109830.0,1.19540817]
["bitfinex-derivatives","BTCF0:USTF0",1748340903649,0.29364968,109840.0,109830.0,1.24325283]
["bitfinex-derivatives","BTCF0:USTF0",1748340904150,0.29364968,109840.0,109830.0,1.3586172]
["bitfinex-derivatives","BTCF0:USTF0",1748340904449,0.2980415,109840.0,109830.0,1.34723134]
["bitfinex-derivatives","BTCF0:USTF0",1748340904645,0.1160287,109840.0,109830.0,1.34723134]
["bitfinex-derivatives","BTCF0:USTF0",1748340904847,0.0789287,109840.0,109830.0,1.34723134]
["bitfinex-derivatives","BTCF0:USTF0",1748340905142,0.0789287,109840.0,109830.0,1.13026666]
["bitfinex-derivatives","BTCF0:USTF0",1748340905346,0.0789287,109840.0,109830.0,1.3609954]
["bitfinex-derivatives","BTCF0:USTF0",1748340905948,0.0789287,109840.0,109830.0,1.13026666]
["bitfinex-derivatives","BTCF0:USTF0",1748340906151,0.0789287,109840.0,109830.0,1.3609954]
["bitfinex-derivatives","BTCF0:USTF0",1748340907153,0.0789287,109840.0,109830.0,1.35075443]
["bitfinex-derivatives","BTCF0:USTF0",1748340907949,0.0789287,109840.0,109830.0,1.45075443]
["bitfinex-derivatives","BTCF0:USTF0",1748340908847,0.0789287,109840.0,109830.0,2.04347443]
["bitfinex-derivatives","BTCF0:USTF0",1748340909043,0.17364,109850.0,109840.0,0.1820127]
["bitfinex-derivatives","BTCF0:USTF0",1748340909242,0.17364,109850.0,109840.0,1.19287707]
["bitfinex-derivatives","BTCF0:USTF0",1748340909450,0.0371,109850.0,109840.0,1.19287707]
["bitfinex-derivatives","BTCF0:USTF0",1748340909854,0.2190961,109850.0,109840.0,1.19287707]
["bitfinex-derivatives","BTCF0:USTF0",1748340911353,0.2190961,109850.0,109840.0,1.21850684]
["bitfinex-derivatives","BTCF0:USTF0",1748340911553,0.0371,109850.0,109840.0,1.21950684]
["bitfinex-derivatives","BTCF0:USTF0",1748340911854,0.0371,109850.0,109840.0,1.31950684]
["bitfinex-derivatives","BTCF0:USTF0",1748340912154,0.0725,109850.0,109840.0,1.32050684]
["bitfinex-derivatives","BTCF0:USTF0",1748340912353,0.1069,109850.0,109840.0,1.32050684]
["bitfinex-derivatives","BTCF0:USTF0",1748340912557,0.17062,109850.0,109840.0,1.32050684]
["bitfinex-derivatives","BTCF0:USTF0",1748340912853,0.17062,109850.0,109840.0,1.32939814]
["bitfinex-derivatives","BTCF0:USTF0",1748340913453,0.17062,109850.0,109840.0,1.73179814]
["bitfinex-derivatives","BTCF0:USTF0",1748340914353,0.17062,109850.0,109840.0,1.7796428]
["bitfinex-derivatives","BTCF0:USTF0",1748340915556,0.17062,109850.0,109840.0,1.7694008]
["bitfinex-derivatives","BTCF0:USTF0",1748340916258,0.3526161,109850.0,109840.0,1.7694008]
["bitfinex-derivatives","BTCF0:USTF0",1748340916854,0.17062,109850.0,109840.0,1.7694008]
["bitfinex-derivatives","BTCF0:USTF0",1748340917456,0.17062,109850.0,109840.0,1.86177913]
["bitfinex-derivatives","BTCF0:USTF0",1748340917848,0.13352,109850.0,109840.0,2.04477913]
["bitfinex-derivatives","BTCF0:USTF0",1748340918359,0.13364,109850.0,109840.0,2.04477913]
["bitfinex-derivatives","BTCF0:USTF0",1748340919757,0.13803182,109850.0,109840.0,2.04477913]
["bitfinex-derivatives","BTCF0:USTF0",1748340920055,0.13803182,109850.0,109840.0,2.04814798]
["bitfinex-derivatives","BTCF0:USTF0",1748340921348,0.13803182,109850.0,109840.0,2.10278585]
["bitfinex-derivatives","BTCF0:USTF0",1748340925162,0.17443182,109850.0,109840.0,2.10278585]
["bitfinex-derivatives","BTCF0:USTF0",1748340926162,0.17443182,109850.0,109840.0,2.04814798]
["bitfinex-derivatives","BTCF0:USTF0",1748340929765,0.75558158,109860.0,109850.0,0.1819961]
["bitfinex-derivatives","BTCF0:USTF0",1748340929956,0.93776158,109860.0,109850.0,1.16476047]
["bitfinex-derivatives","BTCF0:USTF0",1748340930264,0.45530158,109860.0,109850.0,1.16476047]
["bitfinex-derivatives","BTCF0:USTF0",1748340931669,0.45630158,109860.0,109850.0,1.16476047]
["bitfinex-derivatives","BTCF0:USTF0",1748340932655,0.45630158,109860.0,109850.0,1.30498346]
["bitfinex-derivatives","BTCF0:USTF0",1748340933064,0.56160158,109860.0,109850.0,1.30498346]
["bitfinex-derivatives","BTCF0:USTF0",1748340933671,0.56160158,109860.0,109850.0,1.48798346]
["bitfinex-derivatives","BTCF0:USTF0",1748340935173,0.5659934,109860.0,109850.0,1.48798346]
["bitfinex-derivatives","BTCF0:USTF0",1748340935470,0.5659934,109860.0,109850.0,1.50337932]
["bitfinex-derivatives","BTCF0:USTF0",1748340936065,0.5659934,109860.0,109850.0,1.46580338]
["bitfinex-derivatives","BTCF0:USTF0",1748340936570,0.5659934,109860.0,109850.0,1.45040752]
["bitfinex-derivatives","BTCF0:USTF0",1748340939572,0.5659934,109860.0,109850.0,1.39560513]
["bitfinex-derivatives","BTCF0:USTF0",1748340940773,0.5204971,109860.0,109850.0,1.39560513]
["bitfinex-derivatives","BTCF0:USTF0",1748340941872,0.5204971,109860.0,109850.0,1.41436175]
["bitfinex-derivatives","BTCF0:USTF0",1748340942172,0.5204971,109860.0,109850.0,1.46916414]
["bitfinex-derivatives","BTCF0:USTF0",1748340942468,0.4840971,109860.0,109850.0,1.46916414]
["bitfinex-derivatives","BTCF0:USTF0",1748340942669,0.2566087,109860.0,109850.0,1.46916414]
["bitfinex-derivatives","BTCF0:USTF0",1748340942975,0.0055287,109860.0,109850.0,1.68452851]
["bitfinex-derivatives","BTCF0:USTF0",1748340943176,0.0055287,109860.0,109850.0,1.56916414]
["bitfinex-derivatives","BTCF0:USTF0",1748340943368,0.0056487,109860.0,109850.0,1.56916414]
["bitfinex-derivatives","BTCF0:USTF0",1748340944173,0.0046487,109860.0,109850.0,1.56916414]
["bitfinex-derivatives","BTCF0:USTF0",1748340944377,0.0046487,109860.0,109850.0,1.57016414]
["bitfinex-derivatives","BTCF0:USTF0",1748340945373,0.0046487,109860.0,109850.0,1.57116414]
["bitfinex-derivatives","BTCF0:USTF0",1748340945877,0.0046487,109860.0,109850.0,1.55240752]
["bitfinex-derivatives","BTCF0:USTF0",1748340950277,0.0046487,109860.0,109850.0,1.57320126]
["bitfinex-derivatives","BTCF0:USTF0",1748340952195,0.0046487,109860.0,109850.0,1.61061924]
["bitfinex-derivatives","BTCF0:USTF0",1748340955388,0.0046487,109860.0,109850.0,1.51839887]
["bitfinex-derivatives","BTCF0:USTF0",1748340957094,0.0046487,109860.0,109850.0,1.63376324]
["bitfinex-derivatives","BTCF0:USTF0",1748340957292,0.0045287,109860.0,109850.0,2.01419887]
["bitfinex-derivatives","BTCF0:USTF0",1748340958193,0.0046487,109860.0,109850.0,2.01419887]
["bitfinex-derivatives","BTCF0:USTF0",1748340958394,0.0045287,109860.0,109850.0,2.01419887]
["bitfinex-derivatives","BTCF0:USTF0",1748340958594,0.0045287,109860.0,109850.0,1.99340513]
["bitfinex-derivatives","BTCF0:USTF0",1748340959096,0.0046487,109860.0,109850.0,1.99340513]
["bitfinex-derivatives","BTCF0:USTF0",1748340959804,0.0046487,109860.0,109850.0,2.1087695]
["bitfinex-derivatives","BTCF0:USTF0",1748340960690,0.0045287,109860.0,109850.0,2.1588295]
["bitfinex-derivatives","BTCF0:USTF0",1748340960885,0.0046487,109860.0,109850.0,2.1588295]
["bitfinex-derivatives","BTCF0:USTF0",1748340961900,0.0046487,109860.0,109850.0,2.04346513]
["bitfinex-derivatives","BTCF0:USTF0",1748340963002,0.0046487,109860.0,109850.0,2.11098484]
["bitfinex-derivatives","BTCF0:USTF0",1748340963501,0.0046487,109860.0,109850.0,1.99562047]
["bitfinex-derivatives","BTCF0:USTF0",1748340964905,0.0046487,109860.0,109850.0,2.09885864]
["bitfinex-derivatives","BTCF0:USTF0",1748340965295,0.0046487,109860.0,109850.0,1.98349427]
["bitfinex-derivatives","BTCF0:USTF0",1748340965495,0.0046487,109860.0,109850.0,2.09885864]
["bitfinex-derivatives","BTCF0:USTF0",1748340966000,0.0774687,109860.0,109850.0,2.09885864]
["bitfinex-derivatives","BTCF0:USTF0",1748340969002,0.0774687,109860.0,109850.0,2.12079468]
["bitfinex-derivatives","BTCF0:USTF0",1748340969605,0.0774687,109860.0,109850.0,2.53035468]
["bitfinex-derivatives","BTCF0:USTF0",1748340970308,0.0774687,109860.0,109850.0,2.59540715]
["bitfinex-derivatives","BTCF0:USTF0",1748340971915,0.0774687,109860.0,109850.0,2.48004278]
["bitfinex-derivatives","BTCF0:USTF0",1748340972209,0.0774687,109860.0,109850.0,2.59540715]
["bitfinex-derivatives","BTCF0:USTF0",1748340973316,0.0774687,109860.0,109850.0,2.53035468]
["bitfinex-derivatives","BTCF0:USTF0",1748340975010,0.0774687,109860.0,109850.0,2.50841864]
["bitfinex-derivatives","BTCF0:USTF0",1748340980412,0.0774687,109860.0,109850.0,2.5292072]
["bitfinex-derivatives","BTCF0:USTF0",1748340981407,0.0774687,109860.0,109850.0,2.63295687]
["bitfinex-derivatives","BTCF0:USTF0",1748340982612,0.1084687,109860.0,109850.0,2.63295687]
["bitfinex-derivatives","BTCF0:USTF0",1748340983916,0.1084687,109860.0,109850.0,2.42596903]
["bitfinex-derivatives","BTCF0:USTF0",1748340986623,0.1084687,109860.0,109850.0,2.01640903]
["bitfinex-derivatives","BTCF0:USTF0",1748340986815,0.1084687,109860.0,109850.0,2.42596903]
["bitfinex-derivatives","BTCF0:USTF0",1748340989417,0.1084687,109860.0,109850.0,2.40518047]
["bitfinex-derivatives","BTCF0:USTF0",1748340989619,0.1084687,109860.0,109850.0,2.50841864]
["bitfinex-derivatives","BTCF0:USTF0",1748340991525,0.1084687,109860.0,109850.0,2.93005636]
["bitfinex-derivatives","BTCF0:USTF0",1748340991727,0.1718687,109860.0,109850.0,2.93005636]
["bitfinex-derivatives","BTCF0:USTF0",1748340991921,0.1717487,109860.0,109850.0,2.87508946]
["bitfinex-derivatives","BTCF0:USTF0",1748340992629,0.3537288,109860.0,109850.0,1.94932509]
["bitfinex-derivatives","BTCF0:USTF0",1748340992816,0.5359088,109860.0,109850.0,2.87508946]
["bitfinex-derivatives","BTCF0:USTF0",1748340993016,0.5359088,109860.0,109850.0,2.85429174]
["bitfinex-derivatives","BTCF0:USTF0",1748340993222,0.5359088,109860.0,109850.0,2.80423174]
["bitfinex-derivatives","BTCF0:USTF0",1748340994823,0.5996188,109860.0,109850.0,2.80423174]
["bitfinex-derivatives","BTCF0:USTF0",1748340995125,0.5996188,109860.0,109850.0,1.99383174]
["bitfinex-derivatives","BTCF0:USTF0",1748340995326,0.5996188,109860.0,109850.0,2.39767174]
["bitfinex-derivatives","BTCF0:USTF0",1748340995827,0.5996188,109860.0,109850.0,1.90187174]
["bitfinex-derivatives","BTCF0:USTF0",1748340997332,0.5996188,109860.0,109850.0,1.53340737]
["bitfinex-derivatives","BTCF0:USTF0",1748340997630,0.5996188,109860.0,109850.0,1.29993407]
["bitfinex-derivatives","BTCF0:USTF0",1748340997826,0.5996188,109860.0,109850.0,1.32072944]
["bitfinex-derivatives","BTCF0:USTF0",1748340999522,0.5996188,109860.0,109850.0,1.27245817]
["bitfinex-derivatives","BTCF0:USTF0",1748340999822,0.5996188,109860.0,109850.0,1.19666047]
["bitfinex-derivatives","BTCF0:USTF0",1748341001128,0.5996188,109860.0,109850.0,1.60050047]
["bitfinex-derivatives","BTCF0:USTF0",1748341002128,0.5996188,109860.0,109850.0,1.63350047]
["bitfinex-derivatives","BTCF0:USTF0",1748341003224,0.4176387,109860.0,109850.0,1.63350047]
["bitfinex-derivatives","BTCF0:USTF0",1748341003527,0.3546387,109860.0,109850.0,1.63350047]
["bitfinex-derivatives","BTCF0:USTF0",1748341003717,0.3546387,109860.0,109850.0,1.66450047]
["bitfinex-derivatives","BTCF0:USTF0",1748341003916,0.3866387,109860.0,109850.0,1.66450047]
["bitfinex-derivatives","BTCF0:USTF0",1748341004335,0.3867587,109860.0,109850.0,1.66450047]
["bitfinex-derivatives","BTCF0:USTF0",1748341004728,0.3547587,109860.0,109850.0,1.66450047]
["bitfinex-derivatives","BTCF0:USTF0",1748341005229,0.3857387,109860.0,109850.0,1.66450047]
["bitfinex-derivatives","BTCF0:USTF0",1748341005427,0.3858587,109860.0,109850.0,1.66450047]
["bitfinex-derivatives","BTCF0:USTF0",1748341007636,0.3858587,109860.0,109850.0,1.84750047]
["bitfinex-derivatives","BTCF0:USTF0",1748341008033,0.3858587,109860.0,109850.0,1.7321361]
["bitfinex-derivatives","BTCF0:USTF0",1748341008233,0.4191587,109860.0,109850.0,1.84750047]
["bitfinex-derivatives","BTCF0:USTF0",1748341009030,0.6011388,109860.0,109850.0,1.44366047]
["bitfinex-derivatives","BTCF0:USTF0",1748341009231,0.6011388,109860.0,109850.0,1.84750047]
["bitfinex-derivatives","BTCF0:USTF0",1748341009833,0.6011388,109860.0,109850.0,1.66550437]
["bitfinex-derivatives","BTCF0:USTF0",1748341010031,0.6011388,109860.0,109850.0,1.84750047]
["bitfinex-derivatives","BTCF0:USTF0",1748341011032,0.4191587,109860.0,109850.0,1.84750047]
["bitfinex-derivatives","BTCF0:USTF0",1748341011232,0.6011388,109860.0,109850.0,1.84750047]
["bitfinex-derivatives","BTCF0:USTF0",1748341013132,0.4191587,109860.0,109850.0,1.84750047]
["bitfinex-derivatives","BTCF0:USTF0",1748341015433,0.6011388,109860.0,109850.0,1.84750047]
["bitfinex-derivatives","BTCF0:USTF0",1748341016834,0.6011388,109860.0,109850.0,2.20830047]
["bitfinex-derivatives","BTCF0:USTF0",1748341017836,0.4191587,109860.0,109850.0,2.20830047]
["bitfinex-derivatives","BTCF0:USTF0",1748341018132,0.6011389,109860.0,109850.0,2.20830047]
["bitfinex-derivatives","BTCF0:USTF0",1748341028441,0.6011389,109860.0,109850.0,1.48670047]
["bitfinex-derivatives","BTCF0:USTF0",1748341028641,0.6011389,109860.0,109850.0,2.20830047]
["bitfinex-derivatives","BTCF0:USTF0",1748341029138,0.6011389,109860.0,109850.0,2.61790047]
["bitfinex-derivatives","BTCF0:USTF0",1748341029941,0.6011389,109860.0,109850.0,2.5025361]
["bitfinex-derivatives","BTCF0:USTF0",1748341030141,0.4189589,109860.0,109850.0,1.80446047]
["bitfinex-derivatives","BTCF0:USTF0",1748341030338,0.6011389,109860.0,109850.0,2.20534047]
["bitfinex-derivatives","BTCF0:USTF0",1748341036847,0.6010189,109860.0,109850.0,2.20534047]
["bitfinex-derivatives","BTCF0:USTF0",1748341041152,0.4190387,109860.0,109850.0,2.20534047]
["bitfinex-derivatives","BTCF0:USTF0",1748341041541,0.3857387,109860.0,109850.0,2.20534047]
["bitfinex-derivatives","BTCF0:USTF0",1748341041850,0.5366189,109860.0,109850.0,2.20534047]
["bitfinex-derivatives","BTCF0:USTF0",1748341042251,0.3546387,109860.0,109850.0,2.20534047]
["bitfinex-derivatives","BTCF0:USTF0",1748341042454,0.5366189,109860.0,109850.0,2.20534047]
["bitfinex-derivatives","BTCF0:USTF0",1748341042648,0.3546387,109860.0,109850.0,2.20534047]
["bitfinex-derivatives","BTCF0:USTF0",1748341044655,0.3232387,109860.0,109850.0,2.20534047]
["bitfinex-derivatives","BTCF0:USTF0",1748341045353,0.3232387,109860.0,109850.0,2.0899761]
["bitfinex-derivatives","BTCF0:USTF0",1748341045553,0.3232387,109860.0,109850.0,2.20534047]
["bitfinex-derivatives","BTCF0:USTF0",1748341046256,0.3232387,109860.0,109850.0,2.04297395]
["bitfinex-derivatives","BTCF0:USTF0",1748341046461,0.3563387,109860.0,109850.0,2.14297395]
["bitfinex-derivatives","BTCF0:USTF0",1748341048252,0.5715189,109860.0,109850.0,2.14297395]
["bitfinex-derivatives","BTCF0:USTF0",1748341048652,0.3893389,109860.0,109850.0,2.14297395]
["bitfinex-derivatives","BTCF0:USTF0",1748341048956,0.3895387,109860.0,109850.0,2.14297395]
["bitfinex-derivatives","BTCF0:USTF0",1748341049256,0.5715189,109860.0,109850.0,2.14297395]
["bitfinex-derivatives","BTCF0:USTF0",1748341049456,0.5715189,109860.0,109850.0,2.17517395]
["bitfinex-derivatives","BTCF0:USTF0",1748341049862,0.3895387,109860.0,109850.0,2.17517395]
["bitfinex-derivatives","BTCF0:USTF0",1748341050060,0.5715189,109860.0,109850.0,2.05980958]
["bitfinex-derivatives","BTCF0:USTF0",1748341050357,0.5715189,109860.0,109850.0,2.17517395]
["bitfinex-derivatives","BTCF0:USTF0",1748341050555,0.6020189,109860.0,109850.0,2.17517395]
["bitfinex-derivatives","BTCF0:USTF0",1748341051456,0.4200387,109860.0,109850.0,2.17517395]
["bitfinex-derivatives","BTCF0:USTF0",1748341052157,0.4200387,109860.0,109850.0,1.45357395]
["bitfinex-derivatives","BTCF0:USTF0",1748341052357,0.4200387,109860.0,109850.0,2.17517395]
["bitfinex-derivatives","BTCF0:USTF0",1748341053159,0.6020189,109860.0,109850.0,2.17517395]
["bitfinex-derivatives","BTCF0:USTF0",1748341053357,0.4200387,109860.0,109850.0,2.17517395]
["bitfinex-derivatives","BTCF0:USTF0",1748341053557,0.1410587,109860.0,109850.0,2.17517395]
["bitfinex-derivatives","BTCF0:USTF0",1748341054355,0.1411787,109860.0,109850.0,2.17517395]
["bitfinex-derivatives","BTCF0:USTF0",1748341054560,0.1410587,109860.0,109850.0,2.17517395]
["bitfinex-derivatives","BTCF0:USTF0",1748341054861,0.1411787,109860.0,109850.0,2.17517395]
["bitfinex-derivatives","BTCF0:USTF0",1748341060660,0.1411787,109860.0,109850.0,2.58477395]
["bitfinex-derivatives","BTCF0:USTF0",1748341060857,0.1727787,109860.0,109850.0,2.58477395]
["bitfinex-derivatives","BTCF0:USTF0",1748341062247,0.1727787,109860.0,109850.0,1.65892958]
["bitfinex-derivatives","BTCF0:USTF0",1748341062449,0.3549587,109860.0,109850.0,1.65892958]
["bitfinex-derivatives","BTCF0:USTF0",1748341062653,0.6001388,109860.0,109850.0,2.42910949]
["bitfinex-derivatives","BTCF0:USTF0",1748341062949,0.6001388,109860.0,109850.0,2.61048047]
["bitfinex-derivatives","BTCF0:USTF0",1748341064566,0.6001388,109860.0,109850.0,2.20088047]
["bitfinex-derivatives","BTCF0:USTF0",1748341065161,0.4179588,109860.0,109850.0,2.20088047]
["bitfinex-derivatives","BTCF0:USTF0",1748341065365,0.6001388,109860.0,109850.0,2.20088047]
["bitfinex-derivatives","BTCF0:USTF0",1748341076071,0.6001388,109860.0,109850.0,1.47928047]
["bitfinex-derivatives","BTCF0:USTF0",1748341076266,0.6001388,109860.0,109850.0,2.20088047]
["bitfinex-derivatives","BTCF0:USTF0",1748341077472,0.4181587,109860.0,109850.0,2.20088047]
["bitfinex-derivatives","BTCF0:USTF0",1748341078373,0.4181587,109860.0,109850.0,1.47928047]
["bitfinex-derivatives","BTCF0:USTF0",1748341078572,0.4181587,109860.0,109850.0,2.20088047]
["bitfinex-derivatives","BTCF0:USTF0",1748341082578,0.6001386,109860.0,109850.0,2.20088047]
["bitfinex-derivatives","BTCF0:USTF0",1748341084281,0.6000186,109860.0,109850.0,2.20088047]
["bitfinex-derivatives","BTCF0:USTF0",1748341087076,0.6000186,109860.0,109850.0,2.0855161]
["bitfinex-derivatives","BTCF0:USTF0",1748341087274,0.6000186,109860.0,109850.0,2.20088047]
["bitfinex-derivatives","BTCF0:USTF0",1748341087679,0.6000186,109860.0,109850.0,2.20056047]
["bitfinex-derivatives","BTCF0:USTF0",1748341091981,0.6000186,109860.0,109850.0,1.80016047]
["bitfinex-derivatives","BTCF0:USTF0",1748341098684,0.6000186,109860.0,109850.0,2.20056047]
["bitfinex-derivatives","BTCF0:USTF0",1748341099284,0.6000186,109860.0,109850.0,1.83976047]
["bitfinex-derivatives","BTCF0:USTF0",1748341101285,0.6000186,109860.0,109850.0,1.47896047]
["bitfinex-derivatives","BTCF0:USTF0",1748341101477,0.6000186,109860.0,109850.0,1.83976047]
["bitfinex-derivatives","BTCF0:USTF0",1748341103686,0.6000186,109860.0,109850.0,1.43936047]
["bitfinex-derivatives","BTCF0:USTF0",1748341104182,0.6000186,109860.0,109850.0,1.46577835]
["bitfinex-derivatives","BTCF0:USTF0",1748341104691,0.5699186,109860.0,109850.0,1.46577835]
["bitfinex-derivatives","BTCF0:USTF0",1748341105088,0.3879387,109860.0,109850.0,1.46577835]
["bitfinex-derivatives","BTCF0:USTF0",1748341105595,0.3232387,109860.0,109850.0,1.46577835]
["bitfinex-derivatives","BTCF0:USTF0",1748341105782,0.3233587,109860.0,109850.0,1.46577835]
["bitfinex-derivatives","BTCF0:USTF0",1748341106282,0.3540387,109860.0,109850.0,1.46577835]
["bitfinex-derivatives","BTCF0:USTF0",1748341106481,0.3541587,109860.0,109850.0,1.46577835]
["bitfinex-derivatives","BTCF0:USTF0",1748341107981,0.3541587,109860.0,109850.0,1.43936047]
["bitfinex-derivatives","BTCF0:USTF0",1748341108990,0.3541587,109860.0,109850.0,1.46577716]
["bitfinex-derivatives","BTCF0:USTF0",1748341109790,0.3541587,109860.0,109850.0,1.88730203]
["bitfinex-derivatives","BTCF0:USTF0",1748341110288,0.3541587,109860.0,109850.0,1.86088534]
["bitfinex-derivatives","BTCF0:USTF0",1748341110587,0.3541587,109860.0,109850.0,1.74552097]
["bitfinex-derivatives","BTCF0:USTF0",1748341110788,0.3541587,109860.0,109850.0,1.86088534]
["bitfinex-derivatives","BTCF0:USTF0",1748341113187,0.3541587,109860.0,109850.0,2.20056047]
["bitfinex-derivatives","BTCF0:USTF0",1748341114387,0.3541587,109860.0,109850.0,2.22166278]
["bitfinex-derivatives","BTCF0:USTF0",1748341116093,0.5361386,109860.0,109850.0,1.70589841]
["bitfinex-derivatives","BTCF0:USTF0",1748341116289,0.5998386,109860.0,109850.0,1.82126278]
["bitfinex-derivatives","BTCF0:USTF0",1748341119189,0.5998386,109860.0,109850.0,1.80016047]
["bitfinex-derivatives","BTCF0:USTF0",1748341119496,0.5998386,109860.0,109850.0,1.8212576]
["bitfinex-derivatives","BTCF0:USTF0",1748341123598,0.5998386,109860.0,109850.0,1.4604576]
["bitfinex-derivatives","BTCF0:USTF0",1748341125999,0.5998386,109860.0,109850.0,1.34509323]
["bitfinex-derivatives","BTCF0:USTF0",1748341126199,0.5998386,109860.0,109850.0,1.4604576]
["bitfinex-derivatives","BTCF0:USTF0",1748341131814,1.0094386,109860.0,109850.0,1.4604576]
["bitfinex-derivatives","BTCF0:USTF0",1748341133804,1.0094386,109860.0,109850.0,1.2899407]
["bitfinex-derivatives","BTCF0:USTF0",1748341134003,1.0094386,109860.0,109850.0,1.3899407]
["bitfinex-derivatives","BTCF0:USTF0",1748341137005,1.0093186,109860.0,109850.0,1.3899407]
["bitfinex-derivatives","BTCF0:USTF0",1748341137211,1.0093186,109860.0,109850.0,1.4218407]
["bitfinex-derivatives","BTCF0:USTF0",1748341137405,0.5997186,109860.0,109850.0,1.4218407]
["bitfinex-derivatives","BTCF0:USTF0",1748341137606,1.0093186,109860.0,109850.0,1.40074357]
["bitfinex-derivatives","BTCF0:USTF0",1748341137807,0.5997186,109860.0,109850.0,1.42262541]
["bitfinex-derivatives","BTCF0:USTF0",1748341138006,1.0093186,109860.0,109850.0,1.42262541]
["bitfinex-derivatives","BTCF0:USTF0",1748341138510,1.0093186,109860.0,109850.0,1.44372746]
["bitfinex-derivatives","BTCF0:USTF0",1748341138711,1.0093186,109860.0,109850.0,1.41734562]
["bitfinex-derivatives","BTCF0:USTF0",1748341139812,1.0093186,109860.0,109850.0,1.44954562]
["bitfinex-derivatives","BTCF0:USTF0",1748341141613,1.0093186,109860.0,109850.0,0.97338125]
["bitfinex-derivatives","BTCF0:USTF0",1748341141817,1.0093186,109860.0,109850.0,1.44954562]
["bitfinex-derivatives","BTCF0:USTF0",1748341142111,1.0093186,109860.0,109850.0,1.41734562]
["bitfinex-derivatives","BTCF0:USTF0",1748341147115,1.0093186,109860.0,109850.0,1.44894562]
["bitfinex-derivatives","BTCF0:USTF0",1748341151814,1.0093186,109860.0,109850.0,1.42784357]
["bitfinex-derivatives","BTCF0:USTF0",1748341153318,1.0093186,109860.0,109850.0,1.67629156]
["bitfinex-derivatives","BTCF0:USTF0",1748341153512,1.0093186,109860.0,109850.0,1.54407308]
["bitfinex-derivatives","BTCF0:USTF0",1748341153723,1.12468297,109860.0,109850.0,1.66894274]
["bitfinex-derivatives","BTCF0:USTF0",1748341154014,1.12468297,109860.0,109850.0,1.01805417]
["bitfinex-derivatives","BTCF0:USTF0",1748341154219,1.12468297,109860.0,109850.0,1.10005027]
["bitfinex-derivatives","BTCF0:USTF0",1748341154427,1.0093186,109860.0,109850.0,1.10005027]
["bitfinex-derivatives","BTCF0:USTF0",1748341154917,1.12468297,109860.0,109850.0,1.31982649]
["bitfinex-derivatives","BTCF0:USTF0",1748341155119,1.12468297,109860.0,109850.0,1.09036047]
["bitfinex-derivatives","BTCF0:USTF0",1748341156023,1.12468297,109860.0,109850.0,1.29844732]
["bitfinex-derivatives","BTCF0:USTF0",1748341156823,1.12468297,109860.0,109850.0,1.31954288]
["bitfinex-derivatives","BTCF0:USTF0",1748341157624,1.0093186,109860.0,109850.0,1.21513742]
["bitfinex-derivatives","BTCF0:USTF0",1748341158021,1.12468297,109860.0,109850.0,1.21513742]
["bitfinex-derivatives","BTCF0:USTF0",1748341158414,1.0093186,109860.0,109850.0,1.21513742]
["bitfinex-derivatives","BTCF0:USTF0",1748341158614,1.0093186,109860.0,109850.0,1.19404186]
["bitfinex-derivatives","BTCF0:USTF0",1748341159616,0.5997186,109860.0,109850.0,1.19404186]
["bitfinex-derivatives","BTCF0:USTF0",1748341159816,1.0093186,109860.0,109850.0,1.19404186]
["bitfinex-derivatives","BTCF0:USTF0",1748341160015,1.0093186,109860.0,109850.0,1.23161169]
["bitfinex-derivatives","BTCF0:USTF0",1748341161127,1.0093186,109860.0,109850.0,1.28679438]
["bitfinex-derivatives","BTCF0:USTF0",1748341161322,0.5997186,109860.0,109850.0,1.28679375]
["bitfinex-derivatives","BTCF0:USTF0",1748341161525,0.9148586,109860.0,109850.0,1.38339846]
["bitfinex-derivatives","BTCF0:USTF0",1748341161721,1.0093586,109860.0,109850.0,1.38339846]
["bitfinex-derivatives","BTCF0:USTF0",1748341162121,1.12472297,109860.0,109850.0,1.26803409]
["bitfinex-derivatives","BTCF0:USTF0",1748341162322,1.12484297,109860.0,109850.0,1.23483409]
["bitfinex-derivatives","BTCF0:USTF0",1748341162522,1.12484297,109860.0,109850.0,1.35019846]
["bitfinex-derivatives","BTCF0:USTF0",1748341162819,1.12484297,109860.0,109850.0,1.215093]
["bitfinex-derivatives","BTCF0:USTF0",1748341163127,1.12484297,109860.0,109850.0,1.21617164]
["bitfinex-derivatives","BTCF0:USTF0",1748341163325,1.12484297,109860.0,109850.0,1.32053502]
["bitfinex-derivatives","BTCF0:USTF0",1748341163521,1.12484297,109860.0,109850.0,1.20517065]
["bitfinex-derivatives","BTCF0:USTF0",1748341164431,1.12484297,109860.0,109850.0,1.29070839]
["bitfinex-derivatives","BTCF0:USTF0",1748341164931,1.12484297,109860.0,109850.0,1.40607276]
["bitfinex-derivatives","BTCF0:USTF0",1748341166134,1.0094786,109860.0,109850.0,1.40607276]
["bitfinex-derivatives","BTCF0:USTF0",1748341168935,1.0094786,109860.0,109850.0,1.4060724]
["bitfinex-derivatives","BTCF0:USTF0",1748341170833,1.0094786,109860.0,109850.0,1.31330529]
["bitfinex-derivatives","BTCF0:USTF0",1748341172824,1.0094786,109860.0,109850.0,1.31330798]
["bitfinex-derivatives","BTCF0:USTF0",1748341173134,1.0094786,109860.0,109850.0,1.40607509]
["bitfinex-derivatives","BTCF0:USTF0",1748341174634,1.0094786,109860.0,109850.0,1.39016171]
["bitfinex-derivatives","BTCF0:USTF0",1748341174933,1.0094786,109860.0,109850.0,1.50616778]
["bitfinex-derivatives","BTCF0:USTF0",1748341176735,1.0094786,109860.0,109850.0,1.50617496]
["bitfinex-derivatives","BTCF0:USTF0",1748341177327,1.0094786,109860.0,109850.0,1.39016889]
["bitfinex-derivatives","BTCF0:USTF0",1748341177730,1.0094786,109860.0,109850.0,1.02936889]
["bitfinex-derivatives","BTCF0:USTF0",1748341177929,1.0094786,109860.0,109850.0,1.39016889]
["bitfinex-derivatives","BTCF0:USTF0",1748341178234,1.0094786,109860.0,109850.0,1.50617496]
["bitfinex-derivatives","BTCF0:USTF0",1748341180239,1.0094786,109860.0,109850.0,1.50618812]
["bitfinex-derivatives","BTCF0:USTF0",1748341180432,1.0094786,109860.0,109850.0,1.53748812]
["bitfinex-derivatives","BTCF0:USTF0",1748341180832,1.0094786,109860.0,109850.0,1.42148205]
["bitfinex-derivatives","BTCF0:USTF0",1748341181839,1.0094786,109860.0,109850.0,1.06068205]
["bitfinex-derivatives","BTCF0:USTF0",1748341182041,1.0094786,109860.0,109850.0,1.42148205]
["bitfinex-derivatives","BTCF0:USTF0",1748341183642,1.0094786,109860.0,109850.0,1.42212375]
["bitfinex-derivatives","BTCF0:USTF0",1748341183843,1.12484297,109860.0,109850.0,1.53751637]
["bitfinex-derivatives","BTCF0:USTF0",1748341184142,1.12484297,109860.0,109850.0,1.4215103]
["bitfinex-derivatives","BTCF0:USTF0",1748341184143,1.1338421,109860.0,109850.0,1.4215103]
["bitfinex-derivatives","BTCF0:USTF0",1748341186844,1.1338421,109860.0,109850.0,1.53751637]
["bitfinex-derivatives","BTCF0:USTF0",1748341187337,0.7242021,109860.0,109850.0,1.48748693]
["bitfinex-derivatives","BTCF0:USTF0",1748341187538,1.01847773,109860.0,109850.0,1.6150936]
["bitfinex-derivatives","BTCF0:USTF0",1748341187748,0.71520297,109860.0,109850.0,1.6460936]
["bitfinex-derivatives","BTCF0:USTF0",1748341187943,1.0094786,109860.0,109850.0,1.6460936]
["bitfinex-derivatives","BTCF0:USTF0",1748341188444,1.0094786,109860.0,109850.0,1.53072923]
["bitfinex-derivatives","BTCF0:USTF0",1748341188646,1.0094786,109860.0,109850.0,1.6460936]
["bitfinex-derivatives","BTCF0:USTF0",1748341189941,1.0094786,109860.0,109850.0,1.4525103]
["bitfinex-derivatives","BTCF0:USTF0",1748341191147,1.0094786,109860.0,109850.0,1.45251421]
["bitfinex-derivatives","BTCF0:USTF0",1748341191844,1.0093586,109860.0,109850.0,1.45251421]
["bitfinex-derivatives","BTCF0:USTF0",1748341192445,1.12472297,109860.0,109850.0,1.45251421]
["bitfinex-derivatives","BTCF0:USTF0",1748341192948,1.12472297,109860.0,109850.0,1.48955472]
["bitfinex-derivatives","BTCF0:USTF0",1748341194748,1.12472297,109860.0,109850.0,1.48955896]
["bitfinex-derivatives","BTCF0:USTF0",1748341197950,1.12472297,109860.0,109850.0,1.45252469]
["bitfinex-derivatives","BTCF0:USTF0",1748341198147,1.12472297,109860.0,109850.0,1.45252589]
["bitfinex-derivatives","BTCF0:USTF0",1748341198447,1.12472297,109860.0,109850.0,1.4525259]
["bitfinex-derivatives","BTCF0:USTF0",1748341198654,1.12472297,109860.0,109850.0,1.48956546]
["bitfinex-derivatives","BTCF0:USTF0",1748341199042,1.12472297,109860.0,109850.0,1.37420109]
["bitfinex-derivatives","BTCF0:USTF0",1748341200547,1.0093586,109860.0,109850.0,1.37420109]
["bitfinex-derivatives","BTCF0:USTF0",1748341200849,1.12472297,109860.0,109850.0,1.37420109]
["bitfinex-derivatives","BTCF0:USTF0",1748341201648,1.12472297,109860.0,109850.0,1.33716517]
["bitfinex-derivatives","BTCF0:USTF0",1748341201853,1.12472297,109860.0,109850.0,1.28137011]
["bitfinex-derivatives","BTCF0:USTF0",1748341202054,1.12472297,109860.0,109850.0,1.33716837]
["bitfinex-derivatives","BTCF0:USTF0",1748341202842,1.12472297,109860.0,109850.0,1.44159304]
["bitfinex-derivatives","BTCF0:USTF0",1748341204148,1.12472297,109860.0,109850.0,1.33716837]
["bitfinex-derivatives","BTCF0:USTF0",1748341205153,1.12472297,109860.0,109850.0,1.44161294]
["bitfinex-derivatives","BTCF0:USTF0",1748341205764,1.12472297,109860.0,109850.0,1.44161735]
["bitfinex-derivatives","BTCF0:USTF0",1748341206754,1.12472297,109860.0,109850.0,1.33717278]
["bitfinex-derivatives","BTCF0:USTF0",1748341209149,1.12472297,109860.0,109850.0,1.33717282]
["bitfinex-derivatives","BTCF0:USTF0",1748341209349,1.12472297,109860.0,109850.0,0.97637282]
["bitfinex-derivatives","BTCF0:USTF0",1748341209549,1.12472297,109860.0,109850.0,1.33717282]
["bitfinex-derivatives","BTCF0:USTF0",1748341210548,0.5997186,109860.0,109850.0,1.33717282]
["bitfinex-derivatives","BTCF0:USTF0",1748341210753,0.7955986,109860.0,109850.0,1.45253719]
["bitfinex-derivatives","BTCF0:USTF0",1748341210950,0.7647986,109860.0,109850.0,1.33717282]
["bitfinex-derivatives","BTCF0:USTF0",1748341211151,0.91156297,109860.0,109850.0,1.33717282]
["bitfinex-derivatives","BTCF0:USTF0",1748341211453,0.94316297,109860.0,109850.0,1.40316403]
["bitfinex-derivatives","BTCF0:USTF0",1748341211649,0.94316297,109860.0,109850.0,1.33717282]
["bitfinex-derivatives","BTCF0:USTF0",1748341211843,0.94316297,109860.0,109850.0,1.4031626]
["bitfinex-derivatives","BTCF0:USTF0",1748341212652,0.94316297,109860.0,109850.0,1.40315673]
["bitfinex-derivatives","BTCF0:USTF0",1748341213257,0.8277986,109860.0,109850.0,1.40315673]
["bitfinex-derivatives","BTCF0:USTF0",1748341213457,0.94316297,109860.0,109850.0,1.40315673]
["bitfinex-derivatives","BTCF0:USTF0",1748341214253,0.94316297,109860.0,109850.0,1.5307634]
["bitfinex-derivatives","BTCF0:USTF0",1748341214560,1.12534297,109860.0,109850.0,1.5307634]
["bitfinex-derivatives","BTCF0:USTF0",1748341216463,1.12534297,109860.0,109850.0,1.53076187]
["bitfinex-derivatives","BTCF0:USTF0",1748341220158,1.12534297,109860.0,109850.0,1.42597121]
["bitfinex-derivatives","BTCF0:USTF0",1748341220366,1.12534297,109860.0,109850.0,1.40503795]
["bitfinex-derivatives","BTCF0:USTF0",1748341221165,1.12534297,109860.0,109850.0,1.33904817]
["bitfinex-derivatives","BTCF0:USTF0",1748341221367,1.0099786,109860.0,109850.0,1.33904817]
["bitfinex-derivatives","BTCF0:USTF0",1748341221562,1.24070734,109860.0,109850.0,0.8930038]
["bitfinex-derivatives","BTCF0:USTF0",1748341221758,1.24070734,109860.0,109850.0,0.54380767]
["bitfinex-derivatives","BTCF0:USTF0",1748341221961,1.24070734,109860.0,109850.0,0.52271211]
["bitfinex-derivatives","BTCF0:USTF0",1748341222468,1.64446734,109860.0,109850.0,0.52271211]
["bitfinex-derivatives","BTCF0:USTF0",1748341222662,1.64446734,109860.0,109850.0,0.40667341]
["bitfinex-derivatives","BTCF0:USTF0",1748341223058,1.64446734,109860.0,109850.0,0.51109013]
["bitfinex-derivatives","BTCF0:USTF0",1748341223368,1.64446734,109860.0,109850.0,0.52689208]
["bitfinex-derivatives","BTCF0:USTF0",1748341223660,1.64446734,109860.0,109850.0,0.42247536]
["bitfinex-derivatives","BTCF0:USTF0",1748341224067,1.64446734,109860.0,109850.0,0.5373837]
["bitfinex-derivatives","BTCF0:USTF0",1748341224666,2.00526734,109860.0,109850.0,0.52575097]
["bitfinex-derivatives","BTCF0:USTF0",1748341224858,2.47316106,109860.0,109850.0,0.52944713]
["bitfinex-derivatives","BTCF0:USTF0",1748341225058,2.55845964,109860.0,109850.0,0.42505802]
["bitfinex-derivatives","BTCF0:USTF0",1748341225362,2.50159392,109860.0,109850.0,0.42505802]
["bitfinex-derivatives","BTCF0:USTF0",1748341225568,2.50159392,109860.0,109850.0,0.5177904]
["bitfinex-derivatives","BTCF0:USTF0",1748341225867,2.75159392,109860.0,109850.0,0.507262]
["bitfinex-derivatives","BTCF0:USTF0",1748341226060,2.75159392,109860.0,109850.0,0.44259268]
["bitfinex-derivatives","BTCF0:USTF0",1748341226260,2.50159392,109860.0,109850.0,0.44259268]
["bitfinex-derivatives","BTCF0:USTF0",1748341226455,2.75159392,109860.0,109850.0,0.44259268]
["bitfinex-derivatives","BTCF0:USTF0",1748341227262,2.50159392,109860.0,109850.0,0.44259268]
["bitfinex-derivatives","BTCF0:USTF0",1748341227862,2.50159392,109860.0,109850.0,0.44251988]
["bitfinex-derivatives","BTCF0:USTF0",1748341228574,2.50259392,109860.0,109850.0,0.44251988]
["bitfinex-derivatives","BTCF0:USTF0",1748341229175,2.50459392,109860.0,109850.0,0.44251988]
["bitfinex-derivatives","BTCF0:USTF0",1748341229367,2.56136755,109860.0,109850.0,0.44251988]
["bitfinex-derivatives","BTCF0:USTF0",1748341229962,2.56336755,109860.0,109850.0,0.44251988]
["bitfinex-derivatives","BTCF0:USTF0",1748341230564,2.56336755,109860.0,109850.0,0.43081699]
["bitfinex-derivatives","BTCF0:USTF0",1748341232563,2.56336755,109860.0,109850.0,0.38102949]
["bitfinex-derivatives","BTCF0:USTF0",1748341232861,2.56336755,109860.0,109850.0,0.31082469]
["bitfinex-derivatives","BTCF0:USTF0",1748341233067,1.74996755,109860.0,109850.0,0.31082469]
["bitfinex-derivatives","BTCF0:USTF0",1748341233278,2.15376755,109860.0,109850.0,0.2297952]
["bitfinex-derivatives","BTCF0:USTF0",1748341233578,1.74557573,109860.0,109850.0,0.2297952]
["bitfinex-derivatives","BTCF0:USTF0",1748341233765,2.55905573,109860.0,109850.0,0.2297952]
["bitfinex-derivatives","BTCF0:USTF0",1748341234572,2.47814897,109860.0,109850.0,0.2297952]
["bitfinex-derivatives","BTCF0:USTF0",1748341236477,2.56344755,109860.0,109850.0,0.2297952]
["bitfinex-derivatives","BTCF0:USTF0",1748341237575,2.47814897,109860.0,109850.0,0.2297952]
["bitfinex-derivatives","BTCF0:USTF0",1748341238774,3.51062897,109860.0,109850.0,0.2297952]
["bitfinex-derivatives","BTCF0:USTF0",1748341242069,3.51050897,109860.0,109850.0,0.2297952]
["bitfinex-derivatives","BTCF0:USTF0",1748341242268,3.87130897,109860.0,109850.0,0.2297952]
["bitfinex-derivatives","BTCF0:USTF0",1748341242466,3.64058023,109860.0,109850.0,0.2297952]
["bitfinex-derivatives","BTCF0:USTF0",1748341242670,3.87130897,109860.0,109850.0,0.2297952]
["bitfinex-derivatives","BTCF0:USTF0",1748341243069,3.95660755,109860.0,109850.0,0.2297952]
["bitfinex-derivatives","BTCF0:USTF0",1748341247682,3.86557955,109860.0,109850.0,0.2297952]
["bitfinex-derivatives","BTCF0:USTF0",1748341250587,3.86557955,109860.0,109850.0,0.2621952]
["bitfinex-derivatives","BTCF0:USTF0",1748341250786,3.80880592,109860.0,109850.0,0.2621952]
["bitfinex-derivatives","BTCF0:USTF0",1748341253681,3.72350734,109860.0,109850.0,0.2621952]
["bitfinex-derivatives","BTCF0:USTF0",1748341253873,3.83723878,109860.0,109850.0,0.2621952]
["bitfinex-derivatives","BTCF0:USTF0",1748341258385,3.60651004,109860.0,109850.0,0.2621952]
["bitfinex-derivatives","BTCF0:USTF0",1748341258688,3.83723878,109860.0,109850.0,0.2621952]
["bitfinex-derivatives","BTCF0:USTF0",1748341260188,3.83723878,109860.0,109850.0,0.07249651]
["bitfinex-derivatives","BTCF0:USTF0",1748341260587,3.83723878,109860.0,109850.0,0.04934391]
["bitfinex-derivatives","BTCF0:USTF0",1748341260790,3.83723878,109860.0,109850.0,0.08855611]
["bitfinex-derivatives","BTCF0:USTF0",1748341260992,3.83723878,109860.0,109850.0,0.04424051]
["bitfinex-derivatives","BTCF0:USTF0",1748341261594,3.83723878,109860.0,109850.0,0.01198941]
["bitfinex-derivatives","BTCF0:USTF0",1748341262901,3.83723878,109860.0,109850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748341265605,0.3641925,109840.0,109830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748341265802,0.1820457,109820.0,109810.0,0.01580195]
["bitfinex-derivatives","BTCF0:USTF0",1748341265999,1.65279007,109820.0,109810.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748341266199,1.4118759,109820.0,109810.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1748341266803,1.7726759,109820.0,109810.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1748341267004,1.78181524,109820.0,109810.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1748341267303,1.82181524,109820.0,109810.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1748341267701,1.82181524,109820.0,109810.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1748341268095,1.78181524,109820.0,109810.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1748341268303,1.84181524,109820.0,109810.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1748341268504,1.92181524,109820.0,109810.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1748341268703,1.99465524,109820.0,109810.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1748341268893,1.99465524,109820.0,109810.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1748341269093,1.99465524,109820.0,109810.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1748341269299,2.05839524,109820.0,109810.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1748341269694,2.22839524,109820.0,109810.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1748341270000,2.26059524,109820.0,109810.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1748341270204,2.26059524,109820.0,109810.0,0.3191848]
["bitfinex-derivatives","BTCF0:USTF0",1748341270806,2.3459156,109820.0,109810.0,0.3191848]
["bitfinex-derivatives","BTCF0:USTF0",1748341271908,3.32170977,109820.0,109810.0,0.2458209]
["bitfinex-derivatives","BTCF0:USTF0",1748341272405,3.37841329,109820.0,109810.0,0.2458209]
["bitfinex-derivatives","BTCF0:USTF0",1748341275399,3.29309293,109820.0,109810.0,0.2458209]
["bitfinex-derivatives","BTCF0:USTF0",1748341275713,3.37841329,109820.0,109810.0,0.2458209]
["bitfinex-derivatives","BTCF0:USTF0",1748341276605,3.29709293,109820.0,109810.0,0.2438209]
["bitfinex-derivatives","BTCF0:USTF0",1748341276805,2.36932856,109820.0,109810.0,0.2438209]
["bitfinex-derivatives","BTCF0:USTF0",1748341277012,3.29477293,109820.0,109810.0,0.2438209]
["bitfinex-derivatives","BTCF0:USTF0",1748341277211,3.29477293,109820.0,109810.0,0.2418209]
["bitfinex-derivatives","BTCF0:USTF0",1748341277415,3.29877293,109820.0,109810.0,0.2418209]
["bitfinex-derivatives","BTCF0:USTF0",1748341283515,3.30316475,109820.0,109810.0,0.2418209]
["bitfinex-derivatives","BTCF0:USTF0",1748341286322,3.38848511,109820.0,109810.0,0.2418209]
["bitfinex-derivatives","BTCF0:USTF0",1748341288616,3.33178159,109820.0,109810.0,0.2418209]
["bitfinex-derivatives","BTCF0:USTF0",1748341291633,3.33182159,109820.0,109810.0,0.2418209]
["bitfinex-derivatives","BTCF0:USTF0",1748341292314,3.24650123,109820.0,109810.0,0.2418209]
["bitfinex-derivatives","BTCF0:USTF0",1748341292514,3.36026172,109820.0,109810.0,0.2418209]
["bitfinex-derivatives","BTCF0:USTF0",1748341294115,2.55014172,109820.0,109810.0,0.2418209]
["bitfinex-derivatives","BTCF0:USTF0",1748341294321,3.36030172,109820.0,109810.0,0.2418209]
["bitfinex-derivatives","BTCF0:USTF0",1748341294917,2.95042172,109820.0,109810.0,0.2418209]
["bitfinex-derivatives","BTCF0:USTF0",1748341295120,3.36034172,109820.0,109810.0,0.2418209]
["bitfinex-derivatives","BTCF0:USTF0",1748341295318,3.36034172,109820.0,109810.0,0.37276817]
["bitfinex-derivatives","BTCF0:USTF0",1748341296019,3.36038172,109820.0,109810.0,0.37276817]
["bitfinex-derivatives","BTCF0:USTF0",1748341296219,3.36050172,109820.0,109810.0,0.37276817]
["bitfinex-derivatives","BTCF0:USTF0",1748341296418,2.55026172,109820.0,109810.0,0.37276817]
["bitfinex-derivatives","BTCF0:USTF0",1748341296617,3.36050172,109820.0,109810.0,0.37276817]
["bitfinex-derivatives","BTCF0:USTF0",1748341297917,3.36050172,109820.0,109810.0,0.2418209]
["bitfinex-derivatives","BTCF0:USTF0",1748341298319,2.36808172,109820.0,109810.0,0.32277909]
["bitfinex-derivatives","BTCF0:USTF0",1748341298513,2.36808172,109820.0,109810.0,0.35377909]
["bitfinex-derivatives","BTCF0:USTF0",1748341298725,3.3237099,109820.0,109810.0,0.43674009]
["bitfinex-derivatives","BTCF0:USTF0",1748341299025,3.21006941,109820.0,109810.0,0.43674009]
["bitfinex-derivatives","BTCF0:USTF0",1748341299430,3.21006941,109820.0,109810.0,0.3557819]
["bitfinex-derivatives","BTCF0:USTF0",1748341299925,3.1176146,109820.0,109810.0,0.43703059]
["bitfinex-derivatives","BTCF0:USTF0",1748341300126,3.1176146,109820.0,109810.0,0.3056209]
["bitfinex-derivatives","BTCF0:USTF0",1748341300329,3.00225023,109820.0,109810.0,0.43703377]
["bitfinex-derivatives","BTCF0:USTF0",1748341300516,3.1176146,109820.0,109810.0,0.43703377]
["bitfinex-derivatives","BTCF0:USTF0",1748341302218,3.1176146,109820.0,109810.0,0.43703101]
["bitfinex-derivatives","BTCF0:USTF0",1748341303926,3.1176146,109820.0,109810.0,0.35579359]
["bitfinex-derivatives","BTCF0:USTF0",1748341304328,3.1176146,109820.0,109810.0,0.44831724]
["bitfinex-derivatives","BTCF0:USTF0",1748341305025,3.11322278,109820.0,109810.0,0.44831724]
["bitfinex-derivatives","BTCF0:USTF0",1748341305227,3.29540278,109820.0,109810.0,0.44831724]
["bitfinex-derivatives","BTCF0:USTF0",1748341305827,3.2997946,109820.0,109810.0,0.44831724]
["bitfinex-derivatives","BTCF0:USTF0",1748341306128,3.2997946,109820.0,109810.0,0.44860668]
["bitfinex-derivatives","BTCF0:USTF0",1748341307923,3.3319946,109820.0,109810.0,0.44860668]
["bitfinex-derivatives","BTCF0:USTF0",1748341308522,3.3319946,109820.0,109810.0,0.43699715]
["bitfinex-derivatives","BTCF0:USTF0",1748341309322,3.3319946,109820.0,109810.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1748341309829,3.3319946,109820.0,109810.0,0.35577815]
["bitfinex-derivatives","BTCF0:USTF0",1748341311023,2.22429023,109820.0,109810.0,0.35577815]
["bitfinex-derivatives","BTCF0:USTF0",1748341311218,2.50332406,109820.0,109810.0,0.4128898]
["bitfinex-derivatives","BTCF0:USTF0",1748341311428,2.90424406,109820.0,109810.0,0.4128898]
["bitfinex-derivatives","BTCF0:USTF0",1748341312731,2.90424406,109820.0,109810.0,0.51684431]
["bitfinex-derivatives","BTCF0:USTF0",1748341313438,2.90424406,109820.0,109810.0,0.51681679]
["bitfinex-derivatives","BTCF0:USTF0",1748341315128,2.93704406,109820.0,109810.0,0.51681679]
["bitfinex-derivatives","BTCF0:USTF0",1748341318532,2.93702356,109820.0,109810.0,0.41285003]
["bitfinex-derivatives","BTCF0:USTF0",1748341319442,2.57622356,109820.0,109810.0,0.41285003]
["bitfinex-derivatives","BTCF0:USTF0",1748341320334,2.46089019,109820.0,109810.0,0.41285003]
["bitfinex-derivatives","BTCF0:USTF0",1748341320734,2.46089019,109820.0,109810.0,0.41284564]
["bitfinex-derivatives","BTCF0:USTF0",1748341324241,2.46089019,109820.0,109810.0,0.41284421]
["bitfinex-derivatives","BTCF0:USTF0",1748341325035,2.46089019,109820.0,109810.0,0.38004421]
["bitfinex-derivatives","BTCF0:USTF0",1748341325644,2.46089019,109820.0,109810.0,0.38793684]
["bitfinex-derivatives","BTCF0:USTF0",1748341326440,2.46089019,109820.0,109810.0,0.49189135]
["bitfinex-derivatives","BTCF0:USTF0",1748341326938,2.46089019,109820.0,109810.0,0.48072113]
["bitfinex-derivatives","BTCF0:USTF0",1748341327841,2.46089019,109820.0,109810.0,0.47284175]
["bitfinex-derivatives","BTCF0:USTF0",1748341328042,2.46089019,109820.0,109810.0,0.38795043]
["bitfinex-derivatives","BTCF0:USTF0",1748341329439,2.46089019,109820.0,109810.0,0.49190494]
["bitfinex-derivatives","BTCF0:USTF0",1748341330143,2.46089019,109820.0,109810.0,0.38795043]
["bitfinex-derivatives","BTCF0:USTF0",1748341330343,2.45649837,109820.0,109810.0,0.38795043]
["bitfinex-derivatives","BTCF0:USTF0",1748341330851,2.04661837,109820.0,109810.0,0.38795043]
["bitfinex-derivatives","BTCF0:USTF0",1748341331038,2.45645837,109820.0,109810.0,0.38795043]
["bitfinex-derivatives","BTCF0:USTF0",1748341331238,2.46085019,109820.0,109810.0,0.38795043]
["bitfinex-derivatives","BTCF0:USTF0",1748341331642,2.46085019,109820.0,109810.0,0.38005746]
["bitfinex-derivatives","BTCF0:USTF0",1748341331843,2.46085019,109820.0,109810.0,0.38795136]
["bitfinex-derivatives","BTCF0:USTF0",1748341333343,2.46085019,109820.0,109810.0,0.35695136]
["bitfinex-derivatives","BTCF0:USTF0",1748341333736,2.46085019,109820.0,109810.0,0.44975021]
["bitfinex-derivatives","BTCF0:USTF0",1748341333940,2.46085019,109820.0,109810.0,0.35695136]
["bitfinex-derivatives","BTCF0:USTF0",1748341334849,2.54618356,109820.0,109810.0,0.46090587]
["bitfinex-derivatives","BTCF0:USTF0",1748341335447,2.54618356,109820.0,109810.0,0.4609272]
["bitfinex-derivatives","BTCF0:USTF0",1748341336946,1.73630356,109820.0,109810.0,0.4609272]
["bitfinex-derivatives","BTCF0:USTF0",1748341337148,2.02065919,109820.0,109810.0,0.50763499]
["bitfinex-derivatives","BTCF0:USTF0",1748341337446,0.29127415,109820.0,109810.0,1.34847307]
["bitfinex-derivatives","BTCF0:USTF0",1748341337759,0.29127415,109820.0,109810.0,1.88890087]
["bitfinex-derivatives","BTCF0:USTF0",1748341338052,0.88303985,109820.0,109810.0,1.78494636]
["bitfinex-derivatives","BTCF0:USTF0",1748341338242,0.88315985,109820.0,109810.0,1.53494636]
["bitfinex-derivatives","BTCF0:USTF0",1748341338437,0.88303985,109820.0,109810.0,1.53494636]
["bitfinex-derivatives","BTCF0:USTF0",1748341338640,0.87915985,109820.0,109810.0,1.53494636]
["bitfinex-derivatives","BTCF0:USTF0",1748341338843,0.81831089,109820.0,109810.0,1.53494636]
["bitfinex-derivatives","BTCF0:USTF0",1748341339146,0.81831089,109820.0,109810.0,1.65130795]
["bitfinex-derivatives","BTCF0:USTF0",1748341339551,0.73297752,109820.0,109810.0,1.65130795]
["bitfinex-derivatives","BTCF0:USTF0",1748341339939,0.73297752,109820.0,109810.0,1.67234424]
["bitfinex-derivatives","BTCF0:USTF0",1748341340250,0.73297752,109820.0,109810.0,1.62428577]
["bitfinex-derivatives","BTCF0:USTF0",1748341340446,0.73297752,109820.0,109810.0,1.751341]
["bitfinex-derivatives","BTCF0:USTF0",1748341340646,0.73293752,109820.0,109810.0,1.6815951]
["bitfinex-derivatives","BTCF0:USTF0",1748341343349,0.73293752,109820.0,109810.0,1.68151889]
["bitfinex-derivatives","BTCF0:USTF0",1748341345449,0.73293752,109820.0,109810.0,1.66983357]
["bitfinex-derivatives","BTCF0:USTF0",1748341345751,0.73293752,109820.0,109810.0,1.66455106]
["bitfinex-derivatives","BTCF0:USTF0",1748341345957,0.76423752,109820.0,109810.0,1.66455106]
["bitfinex-derivatives","BTCF0:USTF0",1748341346653,0.79673752,109820.0,109810.0,1.96419106]
["bitfinex-derivatives","BTCF0:USTF0",1748341346956,0.79673752,109820.0,109810.0,2.06419106]
["bitfinex-derivatives","BTCF0:USTF0",1748341347353,0.79673752,109820.0,109810.0,2.06414774]
["bitfinex-derivatives","BTCF0:USTF0",1748341349358,0.79673752,109820.0,109810.0,1.87308374]
["bitfinex-derivatives","BTCF0:USTF0",1748341349655,0.82923752,109820.0,109810.0,1.87308374]
["bitfinex-derivatives","BTCF0:USTF0",1748341350856,0.82923752,109820.0,109810.0,1.47344374]
["bitfinex-derivatives","BTCF0:USTF0",1748341351057,0.82923752,109820.0,109810.0,1.47343344]
["bitfinex-derivatives","BTCF0:USTF0",1748341351253,0.82923752,109820.0,109810.0,1.87307344]
["bitfinex-derivatives","BTCF0:USTF0",1748341351558,0.82923752,109820.0,109810.0,1.97307344]
["bitfinex-derivatives","BTCF0:USTF0",1748341351761,0.82923752,109820.0,109810.0,1.86894132]
["bitfinex-derivatives","BTCF0:USTF0",1748341353661,0.82923752,109820.0,109810.0,1.76894132]
["bitfinex-derivatives","BTCF0:USTF0",1748341353859,0.82923752,109820.0,109810.0,1.86894132]
["bitfinex-derivatives","BTCF0:USTF0",1748341354060,0.82923752,109820.0,109810.0,1.76894132]
["bitfinex-derivatives","BTCF0:USTF0",1748341354255,0.82923752,109820.0,109810.0,1.97305181]
["bitfinex-derivatives","BTCF0:USTF0",1748341354860,0.82923752,109820.0,109810.0,1.97306107]
["bitfinex-derivatives","BTCF0:USTF0",1748341355164,0.82919752,109820.0,109810.0,1.97306107]
["bitfinex-derivatives","BTCF0:USTF0",1748341357352,0.82919752,109820.0,109810.0,1.95730729]
["bitfinex-derivatives","BTCF0:USTF0",1748341358471,0.82919752,109820.0,109810.0,1.85730729]
["bitfinex-derivatives","BTCF0:USTF0",1748341358657,0.82919752,109820.0,109810.0,1.89005053]
["bitfinex-derivatives","BTCF0:USTF0",1748341359157,0.82919752,109820.0,109810.0,1.77423309]
["bitfinex-derivatives","BTCF0:USTF0",1748341359353,0.82919752,109820.0,109810.0,1.87423309]
["bitfinex-derivatives","BTCF0:USTF0",1748341359866,0.82919752,109820.0,109810.0,1.77423309]
["bitfinex-derivatives","BTCF0:USTF0",1748341360163,0.82919752,109820.0,109810.0,1.99005053]
["bitfinex-derivatives","BTCF0:USTF0",1748341362163,0.82919752,109820.0,109810.0,1.99013648]
["bitfinex-derivatives","BTCF0:USTF0",1748341363564,0.82919752,109820.0,109810.0,1.99009648]
["bitfinex-derivatives","BTCF0:USTF0",1748341364157,0.82919752,109820.0,109810.0,2.06879666]
["bitfinex-derivatives","BTCF0:USTF0",1748341364562,0.82919752,109820.0,109810.0,1.45383229]
["bitfinex-derivatives","BTCF0:USTF0",1748341364765,0.82919752,109820.0,109810.0,1.40519666]
["bitfinex-derivatives","BTCF0:USTF0",1748341364963,0.82919752,109820.0,109810.0,1.25983229]
["bitfinex-derivatives","BTCF0:USTF0",1748341365170,0.82919752,109820.0,109810.0,1.27603754]
["bitfinex-derivatives","BTCF0:USTF0",1748341365762,0.82919752,109820.0,109810.0,1.27614183]
["bitfinex-derivatives","BTCF0:USTF0",1748341366069,0.8248057,109820.0,109810.0,1.27614183]
["bitfinex-derivatives","BTCF0:USTF0",1748341366569,0.8248057,109820.0,109810.0,1.17184489]
["bitfinex-derivatives","BTCF0:USTF0",1748341367358,0.94017007,109820.0,109810.0,0.61807053]
["bitfinex-derivatives","BTCF0:USTF0",1748341367559,1.07339007,109820.0,109810.0,0.33439293]
["bitfinex-derivatives","BTCF0:USTF0",1748341367869,2.11438763,109820.0,109810.0,0.33701313]
["bitfinex-derivatives","BTCF0:USTF0",1748341368071,2.07753867,109820.0,109810.0,0.42984533]
["bitfinex-derivatives","BTCF0:USTF0",1748341368261,2.04753867,109820.0,109810.0,0.42984533]
["bitfinex-derivatives","BTCF0:USTF0",1748341368464,2.30753867,109820.0,109810.0,0.42984533]
["bitfinex-derivatives","BTCF0:USTF0",1748341368765,2.55753867,109820.0,109810.0,0.41115422]
["bitfinex-derivatives","BTCF0:USTF0",1748341368976,2.56193049,109820.0,109810.0,0.41115422]
["bitfinex-derivatives","BTCF0:USTF0",1748341369269,2.31193049,109820.0,109810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748341369463,2.31181049,109820.0,109810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748341369865,2.1920543,109820.0,109810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748341370059,2.32030997,109820.0,109810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748341370873,2.37706483,109820.0,109810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748341372271,2.38006483,109820.0,109810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748341372571,2.38306483,109820.0,109810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748341372768,2.10306483,109820.0,109810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748341373871,2.01787623,109820.0,109810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748341374070,2.01795623,109820.0,109810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748341374269,2.01807623,109820.0,109810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748341374576,1.20903623,109820.0,109810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748341374773,1.97807623,109820.0,109810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748341375872,1.95807623,109820.0,109810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748341377473,2.01807623,109820.0,109810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748341377982,1.95807623,109820.0,109810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748341378383,1.54827623,109820.0,109810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748341378677,1.90136137,109820.0,109810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748341379482,1.96136137,109820.0,109810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748341379683,1.96140137,109820.0,109810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748341379878,1.96128137,109820.0,109810.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1748341380077,1.96140137,109820.0,109810.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1748341380881,1.90140137,109820.0,109810.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1748341381492,0.9640257,109820.0,109810.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1748341381671,1.7731457,109820.0,109810.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1748341383187,1.90140137,109820.0,109810.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1748341383687,1.05978137,109820.0,109810.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1748341383881,1.89990137,109820.0,109810.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1748341386492,1.53910137,109820.0,109810.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1748341386690,1.89990137,109820.0,109810.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1748341386996,1.09078137,109820.0,109810.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1748341387195,1.89990137,109820.0,109810.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1748341389689,1.95665623,109820.0,109810.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1748341389882,1.82840056,109820.0,109810.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1748341390086,1.83840056,109820.0,109810.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1748341391297,1.95379052,109820.0,109810.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1748341391499,1.95379052,109820.0,109810.0,0.24381622]
["bitfinex-derivatives","BTCF0:USTF0",1748341391699,1.95379052,109820.0,109810.0,0.29273853]
["bitfinex-derivatives","BTCF0:USTF0",1748341392395,1.91279052,109820.0,109810.0,0.29273852]
["bitfinex-derivatives","BTCF0:USTF0",1748341392702,1.91279052,109820.0,109810.0,0.32443852]
["bitfinex-derivatives","BTCF0:USTF0",1748341394198,1.91279052,109820.0,109810.0,0.27551622]
["bitfinex-derivatives","BTCF0:USTF0",1748341394593,1.94349052,109820.0,109810.0,0.32449043]
["bitfinex-derivatives","BTCF0:USTF0",1748341395601,2.02867912,109820.0,109810.0,0.32449043]
["bitfinex-derivatives","BTCF0:USTF0",1748341395997,2.02867912,109820.0,109810.0,0.32451203]
["bitfinex-derivatives","BTCF0:USTF0",1748341396300,1.91328916,109820.0,109810.0,0.32451203]
["bitfinex-derivatives","BTCF0:USTF0",1748341396601,2.02867912,109820.0,109810.0,0.32451203]
["bitfinex-derivatives","BTCF0:USTF0",1748341397603,1.97192426,109820.0,109810.0,0.33239603]
["bitfinex-derivatives","BTCF0:USTF0",1748341397795,1.97192426,109820.0,109810.0,0.41696298]
["bitfinex-derivatives","BTCF0:USTF0",1748341399402,1.97192426,109820.0,109810.0,0.41701785]
["bitfinex-derivatives","BTCF0:USTF0",1748341399697,1.06830426,109820.0,109810.0,0.2571237]
["bitfinex-derivatives","BTCF0:USTF0",1748341399904,1.87694426,109820.0,109810.0,0.52569361]
["bitfinex-derivatives","BTCF0:USTF0",1748341400095,2.02854426,109820.0,109810.0,0.52569361]
["bitfinex-derivatives","BTCF0:USTF0",1748341400287,2.11671848,109820.0,109810.0,0.52569361]
["bitfinex-derivatives","BTCF0:USTF0",1748341400493,2.05984426,109820.0,109810.0,0.52569361]
["bitfinex-derivatives","BTCF0:USTF0",1748341400694,1.93984426,109820.0,109810.0,0.52569361]
["bitfinex-derivatives","BTCF0:USTF0",1748341401095,1.8244543,109820.0,109810.0,0.52569361]
["bitfinex-derivatives","BTCF0:USTF0",1748341401401,1.93984426,109820.0,109810.0,0.52569361]
["bitfinex-derivatives","BTCF0:USTF0",1748341403401,1.97054426,109820.0,109810.0,0.52569894]
["bitfinex-derivatives","BTCF0:USTF0",1748341404102,1.97054426,109820.0,109810.0,0.58156195]
["bitfinex-derivatives","BTCF0:USTF0",1748341404297,1.97054426,109820.0,109810.0,0.489111]
["bitfinex-derivatives","BTCF0:USTF0",1748341407095,1.97054426,109820.0,109810.0,0.48121902]
["bitfinex-derivatives","BTCF0:USTF0",1748341407301,1.97054426,109820.0,109810.0,0.48914077]
["bitfinex-derivatives","BTCF0:USTF0",1748341407602,1.8551543,109820.0,109810.0,0.48914077]
["bitfinex-derivatives","BTCF0:USTF0",1748341407804,1.97054426,109820.0,109810.0,0.48914077]
["bitfinex-derivatives","BTCF0:USTF0",1748341409405,1.97042426,109820.0,109810.0,0.48914077]
["bitfinex-derivatives","BTCF0:USTF0",1748341410012,1.83384426,109820.0,109810.0,0.48914077]
["bitfinex-derivatives","BTCF0:USTF0",1748341410811,1.83384426,109820.0,109810.0,0.48916801]
["bitfinex-derivatives","BTCF0:USTF0",1748341411306,1.7184543,109820.0,109810.0,0.48916801]
["bitfinex-derivatives","BTCF0:USTF0",1748341411507,1.83384426,109820.0,109810.0,0.48916801]
["bitfinex-derivatives","BTCF0:USTF0",1748341411708,1.90668426,109820.0,109810.0,0.59360226]
["bitfinex-derivatives","BTCF0:USTF0",1748341413915,1.97042426,109820.0,109810.0,0.59360327]
["bitfinex-derivatives","BTCF0:USTF0",1748341414416,1.97042426,109820.0,109810.0,0.59360307]
["bitfinex-derivatives","BTCF0:USTF0",1748341415712,1.97042426,109820.0,109810.0,0.52990307]
["bitfinex-derivatives","BTCF0:USTF0",1748341416108,1.97042426,109820.0,109810.0,0.42546882]
["bitfinex-derivatives","BTCF0:USTF0",1748341416310,2.32042426,109820.0,109810.0,0.42546882]
["bitfinex-derivatives","BTCF0:USTF0",1748341416616,2.30042426,109820.0,109810.0,0.39286882]
["bitfinex-derivatives","BTCF0:USTF0",1748341416816,1.97042426,109820.0,109810.0,0.39286882]
["bitfinex-derivatives","BTCF0:USTF0",1748341420613,1.97042426,109820.0,109810.0,0.33697952]
["bitfinex-derivatives","BTCF0:USTF0",1748341420614,2.35042426,109820.0,109810.0,0.33697952]
["bitfinex-derivatives","BTCF0:USTF0",1748341420814,1.97042426,109820.0,109810.0,0.33697952]
["bitfinex-derivatives","BTCF0:USTF0",1748341421817,1.97042426,109820.0,109810.0,0.36847756]
["bitfinex-derivatives","BTCF0:USTF0",1748341424727,2.33042426,109820.0,109810.0,0.36847756]
["bitfinex-derivatives","BTCF0:USTF0",1748341425027,1.97042426,109820.0,109810.0,0.36847756]
["bitfinex-derivatives","BTCF0:USTF0",1748341425225,2.31042426,109820.0,109810.0,0.36847756]
["bitfinex-derivatives","BTCF0:USTF0",1748341425528,2.31042426,109820.0,109810.0,0.36847689]
["bitfinex-derivatives","BTCF0:USTF0",1748341425529,1.97042426,109820.0,109810.0,0.36847689]
["bitfinex-derivatives","BTCF0:USTF0",1748341426027,2.34042426,109820.0,109810.0,0.36058131]
["bitfinex-derivatives","BTCF0:USTF0",1748341426228,1.97042426,109820.0,109810.0,0.36058131]
["bitfinex-derivatives","BTCF0:USTF0",1748341427428,2.33122426,109820.0,109810.0,0.36058131]
["bitfinex-derivatives","BTCF0:USTF0",1748341428226,2.69122426,109820.0,109810.0,0.36058131]
["bitfinex-derivatives","BTCF0:USTF0",1748341428424,2.33122426,109820.0,109810.0,0.36058131]
["bitfinex-derivatives","BTCF0:USTF0",1748341428630,2.35946262,109820.0,109810.0,0.36058131]
["bitfinex-derivatives","BTCF0:USTF0",1748341429126,2.35946262,109820.0,109810.0,0.36057345]
["bitfinex-derivatives","BTCF0:USTF0",1748341429323,2.68946262,109820.0,109810.0,0.36057345]
["bitfinex-derivatives","BTCF0:USTF0",1748341429527,2.35946262,109820.0,109810.0,0.36057345]
["bitfinex-derivatives","BTCF0:USTF0",1748341430422,2.35946262,109820.0,109810.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1748341430623,2.24407266,109820.0,109810.0,0.36057227]
["bitfinex-derivatives","BTCF0:USTF0",1748341430822,2.73946262,109820.0,109810.0,0.36057227]
["bitfinex-derivatives","BTCF0:USTF0",1748341431126,2.35946262,109820.0,109810.0,0.4534445]
["bitfinex-derivatives","BTCF0:USTF0",1748341431521,2.24407266,109820.0,109810.0,0.4534445]
["bitfinex-derivatives","BTCF0:USTF0",1748341431719,2.35946262,109820.0,109810.0,0.4534445]
["bitfinex-derivatives","BTCF0:USTF0",1748341431927,2.35946262,109820.0,109810.0,0.39217227]
["bitfinex-derivatives","BTCF0:USTF0",1748341432719,2.35946262,109820.0,109810.0,0.39217117]
["bitfinex-derivatives","BTCF0:USTF0",1748341435337,1.99866262,109820.0,109810.0,0.39217117]
["bitfinex-derivatives","BTCF0:USTF0",1748341436231,1.99866262,109820.0,109810.0,0.39217235]
["bitfinex-derivatives","BTCF0:USTF0",1748341438029,2.01866262,109820.0,109810.0,0.39217235]
["bitfinex-derivatives","BTCF0:USTF0",1748341438437,1.99866262,109820.0,109810.0,0.39217235]
["bitfinex-derivatives","BTCF0:USTF0",1748341438623,1.97058656,109820.0,109810.0,0.40006827]
["bitfinex-derivatives","BTCF0:USTF0",1748341438929,1.97058656,109820.0,109810.0,0.43067045]
["bitfinex-derivatives","BTCF0:USTF0",1748341439926,1.0465566,109820.0,109810.0,0.4306706]
["bitfinex-derivatives","BTCF0:USTF0",1748341440136,1.93936656,109820.0,109810.0,0.4306706]
["bitfinex-derivatives","BTCF0:USTF0",1748341440334,1.93948656,109820.0,109810.0,0.4306706]
["bitfinex-derivatives","BTCF0:USTF0",1748341440529,1.93948656,109820.0,109810.0,0.52353237]
["bitfinex-derivatives","BTCF0:USTF0",1748341441632,1.93948656,109820.0,109810.0,0.48655434]
["bitfinex-derivatives","BTCF0:USTF0",1748341441938,1.93948656,109820.0,109810.0,0.59098859]
["bitfinex-derivatives","BTCF0:USTF0",1748341442126,1.97248656,109820.0,109810.0,0.59098859]
["bitfinex-derivatives","BTCF0:USTF0",1748341442635,1.97248656,109820.0,109810.0,0.4306706]
["bitfinex-derivatives","BTCF0:USTF0",1748341443439,1.97248656,109820.0,109810.0,0.43067654]
["bitfinex-derivatives","BTCF0:USTF0",1748341443832,2.29248656,109820.0,109810.0,0.43067654]
["bitfinex-derivatives","BTCF0:USTF0",1748341444033,1.97248656,109820.0,109810.0,0.43067654]
["bitfinex-derivatives","BTCF0:USTF0",1748341445033,1.97248656,109820.0,109810.0,0.26658797]
["bitfinex-derivatives","BTCF0:USTF0",1748341445234,2.28248656,109820.0,109810.0,0.44067654]
["bitfinex-derivatives","BTCF0:USTF0",1748341445841,1.97248656,109820.0,109810.0,0.44067654]
["bitfinex-derivatives","BTCF0:USTF0",1748341446937,2.01248656,109820.0,109810.0,0.44858032]
["bitfinex-derivatives","BTCF0:USTF0",1748341447240,2.01248656,109820.0,109810.0,0.44068322]
["bitfinex-derivatives","BTCF0:USTF0",1748341447839,2.01248656,109820.0,109810.0,0.39159759]
["bitfinex-derivatives","BTCF0:USTF0",1748341447840,2.04248656,109820.0,109810.0,0.39159759]
["bitfinex-derivatives","BTCF0:USTF0",1748341448034,2.09248656,109820.0,109810.0,0.39159759]
["bitfinex-derivatives","BTCF0:USTF0",1748341448337,1.97248656,109820.0,109810.0,0.39159759]
["bitfinex-derivatives","BTCF0:USTF0",1748341448539,2.10248656,109820.0,109810.0,0.39159759]
["bitfinex-derivatives","BTCF0:USTF0",1748341449233,2.09248656,109820.0,109810.0,0.39159759]
["bitfinex-derivatives","BTCF0:USTF0",1748341449540,2.10248656,109820.0,109810.0,0.39159759]
["bitfinex-derivatives","BTCF0:USTF0",1748341449733,1.97248656,109820.0,109810.0,0.39159759]
["bitfinex-derivatives","BTCF0:USTF0",1748341450544,1.97248656,109820.0,109810.0,0.3915974]
["bitfinex-derivatives","BTCF0:USTF0",1748341451943,1.98248656,109820.0,109810.0,0.3915974]
["bitfinex-derivatives","BTCF0:USTF0",1748341452136,1.97248656,109820.0,109810.0,0.3915974]
["bitfinex-derivatives","BTCF0:USTF0",1748341452342,1.98248656,109820.0,109810.0,0.3915974]
["bitfinex-derivatives","BTCF0:USTF0",1748341452844,1.98248656,109820.0,109810.0,0.44068298]
["bitfinex-derivatives","BTCF0:USTF0",1748341453442,2.03248656,109820.0,109810.0,0.44068298]
["bitfinex-derivatives","BTCF0:USTF0",1748341454042,2.03248656,109820.0,109810.0,0.44068301]
["bitfinex-derivatives","BTCF0:USTF0",1748341454744,1.97248656,109820.0,109810.0,0.44068301]
["bitfinex-derivatives","BTCF0:USTF0",1748341457853,1.97248656,109820.0,109810.0,0.58944585]
["bitfinex-derivatives","BTCF0:USTF0",1748341457854,1.88713566,109820.0,109810.0,0.58944585]
["bitfinex-derivatives","BTCF0:USTF0",1748341458239,1.88713566,109820.0,109810.0,0.45807922]
["bitfinex-derivatives","BTCF0:USTF0",1748341458440,2.29250535,109820.0,109810.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1748341458638,2.20713566,109820.0,109810.0,0.36099739]
["bitfinex-derivatives","BTCF0:USTF0",1748341459142,1.92713566,109820.0,109810.0,0.36099739]
["bitfinex-derivatives","BTCF0:USTF0",1748341459334,2.21713566,109820.0,109810.0,0.36099739]
["bitfinex-derivatives","BTCF0:USTF0",1748341459647,2.21713566,109820.0,109810.0,0.40218444]
["bitfinex-derivatives","BTCF0:USTF0",1748341460039,2.20713566,109820.0,109810.0,0.40218444]
["bitfinex-derivatives","BTCF0:USTF0",1748341460237,2.20713566,109820.0,109810.0,0.24176433]
["bitfinex-derivatives","BTCF0:USTF0",1748341460442,2.32056262,109820.0,109810.0,0.24176433]
["bitfinex-derivatives","BTCF0:USTF0",1748341460740,2.32495444,109820.0,109810.0,0.24176433]
["bitfinex-derivatives","BTCF0:USTF0",1748341461240,2.32495444,109820.0,109810.0,0.24175089]
["bitfinex-derivatives","BTCF0:USTF0",1748341461550,2.32056262,109820.0,109810.0,0.24175089]
["bitfinex-derivatives","BTCF0:USTF0",1748341461750,2.32056262,109820.0,109810.0,0.1926796]
["bitfinex-derivatives","BTCF0:USTF0",1748341464752,2.32156262,109820.0,109810.0,0.1936796]
["bitfinex-derivatives","BTCF0:USTF0",1748341467051,2.20617266,109820.0,109810.0,0.1936796]
["bitfinex-derivatives","BTCF0:USTF0",1748341467348,2.32156262,109820.0,109810.0,0.1936796]
["bitfinex-derivatives","BTCF0:USTF0",1748341470550,2.20813566,109820.0,109810.0,0.1936796]
["bitfinex-derivatives","BTCF0:USTF0",1748341471453,2.32176953,109820.0,109810.0,0.1936796]
["bitfinex-derivatives","BTCF0:USTF0",1748341471951,2.20801566,109820.0,109810.0,0.1936796]
["bitfinex-derivatives","BTCF0:USTF0",1748341472257,2.32164953,109820.0,109810.0,0.1936796]
["bitfinex-derivatives","BTCF0:USTF0",1748341472651,2.20801566,109820.0,109810.0,0.1936796]
["bitfinex-derivatives","BTCF0:USTF0",1748341472858,2.32164682,109820.0,109810.0,0.1936796]
["bitfinex-derivatives","BTCF0:USTF0",1748341474249,0.1820624,109810.0,109800.0,0.09693688]
["bitfinex-derivatives","BTCF0:USTF0",1748341474548,1.26363236,109810.0,109800.0,0.39693688]
["bitfinex-derivatives","BTCF0:USTF0",1748341474743,1.37726329,109810.0,109800.0,0.39693688]
["bitfinex-derivatives","BTCF0:USTF0",1748341475257,1.29473236,109810.0,109800.0,0.36493688]
["bitfinex-derivatives","BTCF0:USTF0",1748341475456,1.41412232,109810.0,109800.0,0.36493688]
["bitfinex-derivatives","BTCF0:USTF0",1748341476445,1.29873236,109810.0,109800.0,0.36493688]
["bitfinex-derivatives","BTCF0:USTF0",1748341477152,1.37158236,109810.0,109800.0,0.36493688]
["bitfinex-derivatives","BTCF0:USTF0",1748341477358,1.55071232,109810.0,109800.0,0.36493688]
["bitfinex-derivatives","BTCF0:USTF0",1748341477657,1.56416324,109810.0,109800.0,0.36493688]
["bitfinex-derivatives","BTCF0:USTF0",1748341478450,1.44877328,109810.0,109800.0,0.36493688]
["bitfinex-derivatives","BTCF0:USTF0",1748341479453,1.67779417,109810.0,109800.0,0.36493688]
["bitfinex-derivatives","BTCF0:USTF0",1748341481454,1.49561417,109810.0,109800.0,0.36493688]
["bitfinex-derivatives","BTCF0:USTF0",1748341481660,1.67779417,109810.0,109800.0,0.36493688]
["bitfinex-derivatives","BTCF0:USTF0",1748341482452,1.56240421,109810.0,109800.0,0.36493688]
["bitfinex-derivatives","BTCF0:USTF0",1748341483352,1.67779417,109810.0,109800.0,0.36493688]
["bitfinex-derivatives","BTCF0:USTF0",1748341483753,1.67779417,109810.0,109800.0,0.41393952]
["bitfinex-derivatives","BTCF0:USTF0",1748341484354,1.67779417,109810.0,109800.0,0.37165772]
["bitfinex-derivatives","BTCF0:USTF0",1748341484554,1.67779417,109810.0,109800.0,0.40445772]
["bitfinex-derivatives","BTCF0:USTF0",1748341485064,1.56240421,109810.0,109800.0,0.40445772]
["bitfinex-derivatives","BTCF0:USTF0",1748341485258,1.56240421,109810.0,109800.0,0.22433212]
["bitfinex-derivatives","BTCF0:USTF0",1748341487471,1.44877328,109810.0,109800.0,0.22433212]
["bitfinex-derivatives","BTCF0:USTF0",1748341487659,1.59093758,109810.0,109800.0,0.22433212]
["bitfinex-derivatives","BTCF0:USTF0",1748341488258,1.56245404,109810.0,109800.0,0.22433212]
["bitfinex-derivatives","BTCF0:USTF0",1748341488466,1.44877328,109810.0,109800.0,0.22433212]
["bitfinex-derivatives","BTCF0:USTF0",1748341488765,1.59093758,109810.0,109800.0,0.22433212]
["bitfinex-derivatives","BTCF0:USTF0",1748341490156,1.59093758,109810.0,109800.0,0.22437346]
["bitfinex-derivatives","BTCF0:USTF0",1748341490855,1.59093758,109810.0,109800.0,0.38184398]
["bitfinex-derivatives","BTCF0:USTF0",1748341491059,1.59093758,109810.0,109800.0,0.41354398]
["bitfinex-derivatives","BTCF0:USTF0",1748341491863,2.00089758,109810.0,109800.0,0.41354398]
["bitfinex-derivatives","BTCF0:USTF0",1748341492362,1.99889758,109810.0,109800.0,0.41354398]
["bitfinex-derivatives","BTCF0:USTF0",1748341492563,2.00289758,109810.0,109800.0,0.41454398]
["bitfinex-derivatives","BTCF0:USTF0",1748341492963,2.00089758,109810.0,109800.0,0.41454398]
["bitfinex-derivatives","BTCF0:USTF0",1748341493168,2.36469758,109810.0,109800.0,0.41454398]
["bitfinex-derivatives","BTCF0:USTF0",1748341493564,2.36469758,109810.0,109800.0,0.41454651]
["bitfinex-derivatives","BTCF0:USTF0",1748341495071,2.36469758,109810.0,109800.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1748341496061,2.22253328,109810.0,109800.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1748341496657,2.36469758,109810.0,109800.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1748341496968,2.36469758,109810.0,109800.0,0.37828026]
["bitfinex-derivatives","BTCF0:USTF0",1748341497367,2.36469758,109810.0,109800.0,0.37828066]
["bitfinex-derivatives","BTCF0:USTF0",1748341498074,2.36469758,109810.0,109800.0,0.37828057]
["bitfinex-derivatives","BTCF0:USTF0",1748341498956,2.36469758,109810.0,109800.0,0.37828105]
["bitfinex-derivatives","BTCF0:USTF0",1748341499363,2.2269251,109810.0,109800.0,0.37828105]
["bitfinex-derivatives","BTCF0:USTF0",1748341499768,2.2269251,109810.0,109800.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1748341499969,2.2269251,109810.0,109800.0,0.37828174]
["bitfinex-derivatives","BTCF0:USTF0",1748341500170,2.2269251,109810.0,109800.0,0.37828169]
["bitfinex-derivatives","BTCF0:USTF0",1748341500366,2.2269251,109810.0,109800.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1748341500568,2.3690894,109810.0,109800.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1748341500867,2.2269251,109810.0,109800.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1748341501571,2.11153514,109810.0,109800.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1748341501769,2.2269251,109810.0,109800.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1748341502366,2.22253328,109810.0,109800.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1748341503269,2.2269251,109810.0,109800.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1748341504673,2.3690894,109810.0,109800.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1748341505372,2.36469758,109810.0,109800.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1748341505574,2.36469758,109810.0,109800.0,0.41458222]
["bitfinex-derivatives","BTCF0:USTF0",1748341507875,2.36469758,109810.0,109800.0,0.41458537]
["bitfinex-derivatives","BTCF0:USTF0",1748341508276,2.36469758,109810.0,109800.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1748341509277,2.36469758,109810.0,109800.0,0.40604673]
["bitfinex-derivatives","BTCF0:USTF0",1748341509585,2.36469758,109810.0,109800.0,0.40604852]
["bitfinex-derivatives","BTCF0:USTF0",1748341510171,2.36482031,109810.0,109800.0,0.40604852]
["bitfinex-derivatives","BTCF0:USTF0",1748341510873,2.36482031,109810.0,109800.0,0.35695978]
["bitfinex-derivatives","BTCF0:USTF0",1748341511872,1.95486031,109810.0,109800.0,0.35695978]
["bitfinex-derivatives","BTCF0:USTF0",1748341512079,2.36482031,109810.0,109800.0,0.35695978]
["bitfinex-derivatives","BTCF0:USTF0",1748341514075,1.95486031,109810.0,109800.0,0.35695978]
["bitfinex-derivatives","BTCF0:USTF0",1748341514281,1.74810031,109810.0,109800.0,0.40604859]
["bitfinex-derivatives","BTCF0:USTF0",1748341514485,2.12960362,109810.0,109800.0,0.40604859]
["bitfinex-derivatives","BTCF0:USTF0",1748341514878,2.12948362,109810.0,109800.0,0.40602931]
["bitfinex-derivatives","BTCF0:USTF0",1748341515188,2.12960362,109810.0,109800.0,0.40602931]
["bitfinex-derivatives","BTCF0:USTF0",1748341517774,2.49960362,109810.0,109800.0,0.40602931]
["bitfinex-derivatives","BTCF0:USTF0",1748341517971,2.12960362,109810.0,109800.0,0.40602931]
["bitfinex-derivatives","BTCF0:USTF0",1748341518679,2.12960362,109810.0,109800.0,0.49890791]
["bitfinex-derivatives","BTCF0:USTF0",1748341518875,2.21489215,109810.0,109800.0,0.49890791]
["bitfinex-derivatives","BTCF0:USTF0",1748341519076,2.10106181,109810.0,109800.0,0.44983838]
["bitfinex-derivatives","BTCF0:USTF0",1748341519279,2.10106181,109810.0,109800.0,0.35695978]
["bitfinex-derivatives","BTCF0:USTF0",1748341519588,1.98567185,109810.0,109800.0,0.35695978]
["bitfinex-derivatives","BTCF0:USTF0",1748341519978,2.10106181,109810.0,109800.0,0.35695978]
["bitfinex-derivatives","BTCF0:USTF0",1748341522483,2.13406181,109810.0,109800.0,0.35695978]
["bitfinex-derivatives","BTCF0:USTF0",1748341524587,2.18406181,109810.0,109800.0,0.35695978]
["bitfinex-derivatives","BTCF0:USTF0",1748341526185,1.41330181,109810.0,109800.0,0.35695978]
["bitfinex-derivatives","BTCF0:USTF0",1748341526376,1.82322181,109810.0,109800.0,0.35695978]
["bitfinex-derivatives","BTCF0:USTF0",1748341528596,1.70783185,109810.0,109800.0,0.35695978]
["bitfinex-derivatives","BTCF0:USTF0",1748341528887,1.85462181,109810.0,109800.0,0.35695978]
["bitfinex-derivatives","BTCF0:USTF0",1748341529295,1.85462181,109810.0,109800.0,0.40597654]
["bitfinex-derivatives","BTCF0:USTF0",1748341532394,1.85462181,109810.0,109800.0,0.48714412]
["bitfinex-derivatives","BTCF0:USTF0",1748341532696,1.85462181,109810.0,109800.0,0.48736531]
["bitfinex-derivatives","BTCF0:USTF0",1748341534394,1.80462181,109810.0,109800.0,0.48736531]
["bitfinex-derivatives","BTCF0:USTF0",1748341536790,1.80462181,109810.0,109800.0,0.43812794]
["bitfinex-derivatives","BTCF0:USTF0",1748341536987,1.80462181,109810.0,109800.0,0.48739123]
["bitfinex-derivatives","BTCF0:USTF0",1748341538391,1.80406181,109810.0,109800.0,0.48739123]
["bitfinex-derivatives","BTCF0:USTF0",1748341539100,1.80406181,109810.0,109800.0,0.40620693]
["bitfinex-derivatives","BTCF0:USTF0",1748341539501,1.80406181,109810.0,109800.0,0.49898898]
["bitfinex-derivatives","BTCF0:USTF0",1748341540403,1.71877328,109810.0,109800.0,0.49898898]
["bitfinex-derivatives","BTCF0:USTF0",1748341540696,1.80408318,109810.0,109800.0,0.1747292]
["bitfinex-derivatives","BTCF0:USTF0",1748341541001,1.80408318,109810.0,109800.0,0.4947292]
["bitfinex-derivatives","BTCF0:USTF0",1748341541304,1.80408318,109810.0,109800.0,0.49474742]
["bitfinex-derivatives","BTCF0:USTF0",1748341541603,1.71877328,109810.0,109800.0,0.49474742]
["bitfinex-derivatives","BTCF0:USTF0",1748341542099,1.35797328,109810.0,109800.0,0.49474742]
["bitfinex-derivatives","BTCF0:USTF0",1748341542301,1.71877328,109810.0,109800.0,0.49474742]
["bitfinex-derivatives","BTCF0:USTF0",1748341543189,0.80114332,109810.0,109800.0,0.95939848]
["bitfinex-derivatives","BTCF0:USTF0",1748341543394,0.87303181,109810.0,109800.0,1.02705005]
["bitfinex-derivatives","BTCF0:USTF0",1748341543700,0.89704142,109810.0,109800.0,0.61809144]
["bitfinex-derivatives","BTCF0:USTF0",1748341543899,2.10315138,109810.0,109800.0,0.33151791]
["bitfinex-derivatives","BTCF0:USTF0",1748341544107,1.76101197,109810.0,109800.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748341544298,1.97152177,109810.0,109800.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748341544495,1.97164177,109810.0,109800.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748341545097,1.96964177,109810.0,109800.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748341545904,1.97064177,109810.0,109800.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748341547706,1.98461961,109810.0,109800.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748341547909,1.98457961,109810.0,109800.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748341548706,1.98457961,109810.0,109800.0,0.1727334]
["bitfinex-derivatives","BTCF0:USTF0",1748341549302,2.04457961,109810.0,109800.0,0.1727334]
["bitfinex-derivatives","BTCF0:USTF0",1748341549803,1.92918965,109810.0,109800.0,0.18062318]
["bitfinex-derivatives","BTCF0:USTF0",1748341550007,2.04457961,109810.0,109800.0,0.18062318]
["bitfinex-derivatives","BTCF0:USTF0",1748341550200,1.98405961,109810.0,109800.0,0.18062318]
["bitfinex-derivatives","BTCF0:USTF0",1748341552807,1.98405961,109810.0,109800.0,0.18062285]
["bitfinex-derivatives","BTCF0:USTF0",1748341554306,1.98405961,109810.0,109800.0,0.37124965]
["bitfinex-derivatives","BTCF0:USTF0",1748341554701,1.98405961,109810.0,109800.0,0.37123112]
["bitfinex-derivatives","BTCF0:USTF0",1748341555803,2.36405961,109810.0,109800.0,0.37123112]
["bitfinex-derivatives","BTCF0:USTF0",1748341556002,1.98405961,109810.0,109800.0,0.37123112]
["bitfinex-derivatives","BTCF0:USTF0",1748341556211,1.98405961,109810.0,109800.0,0.31496904]
["bitfinex-derivatives","BTCF0:USTF0",1748341556606,1.86866965,109810.0,109800.0,0.31496904]
["bitfinex-derivatives","BTCF0:USTF0",1748341556804,1.98405961,109810.0,109800.0,0.31496904]
["bitfinex-derivatives","BTCF0:USTF0",1748341557406,1.98405961,109810.0,109800.0,0.25444208]
["bitfinex-derivatives","BTCF0:USTF0",1748341558298,1.98405961,109810.0,109800.0,0.22214208]
["bitfinex-derivatives","BTCF0:USTF0",1748341558709,1.98405961,109810.0,109800.0,0.30336614]
["bitfinex-derivatives","BTCF0:USTF0",1748341559305,1.98405961,109810.0,109800.0,0.30336612]
["bitfinex-derivatives","BTCF0:USTF0",1748341560009,1.98405961,109810.0,109800.0,0.25395746]
["bitfinex-derivatives","BTCF0:USTF0",1748341560209,1.98405961,109810.0,109800.0,0.30336667]
["bitfinex-derivatives","BTCF0:USTF0",1748341561121,1.98405961,109810.0,109800.0,0.33566667]
["bitfinex-derivatives","BTCF0:USTF0",1748341562317,1.98405961,109810.0,109800.0,0.30336667]
["bitfinex-derivatives","BTCF0:USTF0",1748341562709,1.98405961,109810.0,109800.0,0.33416667]
["bitfinex-derivatives","BTCF0:USTF0",1748341563617,1.98405961,109810.0,109800.0,0.25294684]
["bitfinex-derivatives","BTCF0:USTF0",1748341564018,1.98405961,109810.0,109800.0,0.28404684]
["bitfinex-derivatives","BTCF0:USTF0",1748341566221,1.8987202,109810.0,109800.0,0.3403179]
["bitfinex-derivatives","BTCF0:USTF0",1748341566605,2.01255054,109810.0,109800.0,0.3403179]
["bitfinex-derivatives","BTCF0:USTF0",1748341567111,2.01255054,109810.0,109800.0,0.34032612]
["bitfinex-derivatives","BTCF0:USTF0",1748341567516,1.8987202,109810.0,109800.0,0.34032612]
["bitfinex-derivatives","BTCF0:USTF0",1748341567719,1.98405709,109810.0,109800.0,0.34032612]
["bitfinex-derivatives","BTCF0:USTF0",1748341568421,1.98405709,109810.0,109800.0,0.43317657]
["bitfinex-derivatives","BTCF0:USTF0",1748341568812,1.98405709,109810.0,109800.0,0.34032612]
["bitfinex-derivatives","BTCF0:USTF0",1748341569727,1.98405709,109810.0,109800.0,0.44476037]
["bitfinex-derivatives","BTCF0:USTF0",1748341570626,1.98405709,109810.0,109800.0,0.39534142]
["bitfinex-derivatives","BTCF0:USTF0",1748341570813,1.98405709,109810.0,109800.0,0.44477666]
["bitfinex-derivatives","BTCF0:USTF0",1748341571014,1.98405709,109810.0,109800.0,0.27204326]
["bitfinex-derivatives","BTCF0:USTF0",1748341571222,1.98405709,109810.0,109800.0,0.58204326]
["bitfinex-derivatives","BTCF0:USTF0",1748341571423,2.19405709,109810.0,109800.0,0.58204326]
["bitfinex-derivatives","BTCF0:USTF0",1748341571625,2.19405709,109810.0,109800.0,0.61504326]
["bitfinex-derivatives","BTCF0:USTF0",1748341572217,1.98405709,109810.0,109800.0,0.61504326]
["bitfinex-derivatives","BTCF0:USTF0",1748341573020,1.98405709,109810.0,109800.0,0.51420666]
["bitfinex-derivatives","BTCF0:USTF0",1748341574018,1.98405709,109810.0,109800.0,0.53420666]
["bitfinex-derivatives","BTCF0:USTF0",1748341574220,1.98405709,109810.0,109800.0,0.53421978]
["bitfinex-derivatives","BTCF0:USTF0",1748341574528,1.98393709,109810.0,109800.0,0.53421978]
["bitfinex-derivatives","BTCF0:USTF0",1748341578230,1.06254713,109810.0,109800.0,0.53421978]
["bitfinex-derivatives","BTCF0:USTF0",1748341578433,1.39483925,109810.0,109800.0,0.53421978]
["bitfinex-derivatives","BTCF0:USTF0",1748341578633,1.39483925,109810.0,109800.0,0.56441978]
["bitfinex-derivatives","BTCF0:USTF0",1748341578833,1.39495925,109810.0,109800.0,0.56441978]
["bitfinex-derivatives","BTCF0:USTF0",1748341579130,0.86964929,109810.0,109800.0,0.56441978]
["bitfinex-derivatives","BTCF0:USTF0",1748341579333,1.39483925,109810.0,109800.0,0.56441978]
["bitfinex-derivatives","BTCF0:USTF0",1748341579530,1.78605925,109810.0,109800.0,0.56541978]
["bitfinex-derivatives","BTCF0:USTF0",1748341580035,1.78605925,109810.0,109800.0,0.57331418]
["bitfinex-derivatives","BTCF0:USTF0",1748341580237,1.78405925,109810.0,109800.0,0.57331418]
["bitfinex-derivatives","BTCF0:USTF0",1748341580439,1.78605925,109810.0,109800.0,0.57331418]
["bitfinex-derivatives","BTCF0:USTF0",1748341581032,1.78405925,109810.0,109800.0,0.57331418]
["bitfinex-derivatives","BTCF0:USTF0",1748341581237,1.78505925,109810.0,109800.0,0.57331418]
["bitfinex-derivatives","BTCF0:USTF0",1748341581538,1.78505925,109810.0,109800.0,0.57331397]
["bitfinex-derivatives","BTCF0:USTF0",1748341582928,1.78505925,109810.0,109800.0,0.62959931]
["bitfinex-derivatives","BTCF0:USTF0",1748341583233,1.78505925,109810.0,109800.0,0.64115347]
["bitfinex-derivatives","BTCF0:USTF0",1748341584030,1.78505925,109810.0,109800.0,0.53671922]
["bitfinex-derivatives","BTCF0:USTF0",1748341585028,1.78505925,109810.0,109800.0,0.53670577]
["bitfinex-derivatives","BTCF0:USTF0",1748341588538,1.78505925,109810.0,109800.0,0.53670398]
["bitfinex-derivatives","BTCF0:USTF0",1748341589640,1.78505925,109810.0,109800.0,0.57328421]
["bitfinex-derivatives","BTCF0:USTF0",1748341592037,1.78505925,109810.0,109800.0,0.52385701]
["bitfinex-derivatives","BTCF0:USTF0",1748341592228,1.78505925,109810.0,109800.0,0.57328476]
["bitfinex-derivatives","BTCF0:USTF0",1748341593839,0.28954689,109810.0,109800.0,0.87075432]
["bitfinex-derivatives","BTCF0:USTF0",1748341594039,0.46501354,109810.0,109800.0,1.390517]
["bitfinex-derivatives","BTCF0:USTF0",1748341594240,0.3226531,109810.0,109800.0,1.67165018]
["bitfinex-derivatives","BTCF0:USTF0",1748341594453,0.7326531,109810.0,109800.0,1.58296744]
["bitfinex-derivatives","BTCF0:USTF0",1748341594637,0.7326531,109810.0,109800.0,1.61950534]
["bitfinex-derivatives","BTCF0:USTF0",1748341597350,0.7326531,109810.0,109800.0,1.52668687]
["bitfinex-derivatives","BTCF0:USTF0",1748341598237,0.7326531,109810.0,109800.0,1.64207683]
["bitfinex-derivatives","BTCF0:USTF0",1748341598438,0.7326531,109810.0,109800.0,1.62628273]
["bitfinex-derivatives","BTCF0:USTF0",1748341599346,0.7326531,109810.0,109800.0,1.62622168]
["bitfinex-derivatives","BTCF0:USTF0",1748341600453,0.7326531,109810.0,109800.0,1.64201578]
["bitfinex-derivatives","BTCF0:USTF0",1748341600647,0.7326531,109810.0,109800.0,1.62622168]
["bitfinex-derivatives","BTCF0:USTF0",1748341601549,0.7326531,109810.0,109800.0,1.64371058]
["bitfinex-derivatives","BTCF0:USTF0",1748341602542,0.7326531,109810.0,109800.0,1.55094378]
["bitfinex-derivatives","BTCF0:USTF0",1748341602847,0.7326531,109810.0,109800.0,1.55092789]
["bitfinex-derivatives","BTCF0:USTF0",1748341603650,0.7326531,109810.0,109800.0,1.53513379]
["bitfinex-derivatives","BTCF0:USTF0",1748341604647,0.7642531,109810.0,109800.0,1.30435387]
["bitfinex-derivatives","BTCF0:USTF0",1748341604952,0.7642531,109810.0,109800.0,1.53513379]
["bitfinex-derivatives","BTCF0:USTF0",1748341605346,0.7642531,109810.0,109800.0,1.61627817]
["bitfinex-derivatives","BTCF0:USTF0",1748341606450,0.7642531,109810.0,109800.0,1.61627476]
["bitfinex-derivatives","BTCF0:USTF0",1748341607969,0.7642531,109810.0,109800.0,1.61627432]
["bitfinex-derivatives","BTCF0:USTF0",1748341608957,0.7969531,109810.0,109800.0,1.61627432]
["bitfinex-derivatives","BTCF0:USTF0",1748341609754,0.7969531,109810.0,109800.0,1.56691813]
["bitfinex-derivatives","BTCF0:USTF0",1748341609955,0.7969531,109810.0,109800.0,1.48577419]
["bitfinex-derivatives","BTCF0:USTF0",1748341610254,0.7969531,109810.0,109800.0,1.38577419]
["bitfinex-derivatives","BTCF0:USTF0",1748341610853,0.7969531,109810.0,109800.0,1.48577419]
["bitfinex-derivatives","BTCF0:USTF0",1748341613555,0.7969131,109810.0,109800.0,1.48577419]
["bitfinex-derivatives","BTCF0:USTF0",1748341615551,0.7969131,109810.0,109800.0,1.53513856]
["bitfinex-derivatives","BTCF0:USTF0",1748341615750,0.7969131,109810.0,109800.0,1.55093266]
["bitfinex-derivatives","BTCF0:USTF0",1748341615963,0.7969131,109810.0,109800.0,1.60714428]
["bitfinex-derivatives","BTCF0:USTF0",1748341617056,0.7969131,109810.0,109800.0,1.60715093]
["bitfinex-derivatives","BTCF0:USTF0",1748341617561,0.8286131,109810.0,109800.0,1.72303642]
["bitfinex-derivatives","BTCF0:USTF0",1748341617747,0.8286131,109810.0,109800.0,1.60715093]
["bitfinex-derivatives","BTCF0:USTF0",1748341618058,0.8286131,109810.0,109800.0,1.82740325]
["bitfinex-derivatives","BTCF0:USTF0",1748341618260,0.8286131,109810.0,109800.0,1.48073784]
["bitfinex-derivatives","BTCF0:USTF0",1748341618456,0.8286131,109810.0,109800.0,1.71151776]
["bitfinex-derivatives","BTCF0:USTF0",1748341619153,0.8286131,109810.0,109800.0,1.35071776]
["bitfinex-derivatives","BTCF0:USTF0",1748341619453,0.8286131,109810.0,109800.0,1.48074208]
["bitfinex-derivatives","BTCF0:USTF0",1748341619658,0.8286131,109810.0,109800.0,1.50716309]
["bitfinex-derivatives","BTCF0:USTF0",1748341620345,0.4187731,109810.0,109800.0,1.50716309]
["bitfinex-derivatives","BTCF0:USTF0",1748341620549,0.8286131,109810.0,109800.0,1.60716309]
["bitfinex-derivatives","BTCF0:USTF0",1748341620750,0.8286131,109810.0,109800.0,1.60757051]
["bitfinex-derivatives","BTCF0:USTF0",1748341621661,0.8286131,109810.0,109800.0,1.5970516]
["bitfinex-derivatives","BTCF0:USTF0",1748341621854,0.8286131,109810.0,109800.0,1.63342422]
["bitfinex-derivatives","BTCF0:USTF0",1748341622448,0.8286131,109810.0,109800.0,1.49707414]
["bitfinex-derivatives","BTCF0:USTF0",1748341622654,0.4187731,109810.0,109800.0,1.49707414]
["bitfinex-derivatives","BTCF0:USTF0",1748341622855,0.8286131,109810.0,109800.0,1.49707414]
["bitfinex-derivatives","BTCF0:USTF0",1748341623055,0.8286131,109810.0,109800.0,1.58990395]
["bitfinex-derivatives","BTCF0:USTF0",1748341623255,0.8286131,109810.0,109800.0,1.49707414]
["bitfinex-derivatives","BTCF0:USTF0",1748341623660,0.4187731,109810.0,109800.0,1.46687414]
["bitfinex-derivatives","BTCF0:USTF0",1748341623858,0.8286131,109810.0,109800.0,1.57135751]
["bitfinex-derivatives","BTCF0:USTF0",1748341624257,0.8286131,109810.0,109800.0,1.57142738]
["bitfinex-derivatives","BTCF0:USTF0",1748341624457,0.8284931,109810.0,109800.0,1.57142738]
["bitfinex-derivatives","BTCF0:USTF0",1748341625362,0.8284931,109810.0,109800.0,1.45603742]
["bitfinex-derivatives","BTCF0:USTF0",1748341627769,0.8284931,109810.0,109800.0,1.45603758]
["bitfinex-derivatives","BTCF0:USTF0",1748341633473,0.8284931,109810.0,109800.0,1.57142754]
["bitfinex-derivatives","BTCF0:USTF0",1748341634372,0.8284931,109810.0,109800.0,1.45603758]
["bitfinex-derivatives","BTCF0:USTF0",1748341636487,0.8284931,109810.0,109800.0,1.34064762]
["bitfinex-derivatives","BTCF0:USTF0",1748341636669,1.12606306,109810.0,109800.0,0.91816802]
["bitfinex-derivatives","BTCF0:USTF0",1748341636870,0.94388306,109810.0,109800.0,0.55736802]
["bitfinex-derivatives","BTCF0:USTF0",1748341637083,1.12606306,109810.0,109800.0,0.55736802]
["bitfinex-derivatives","BTCF0:USTF0",1748341637380,1.18291363,109810.0,109800.0,0.567896]
["bitfinex-derivatives","BTCF0:USTF0",1748341638372,1.12606306,109810.0,109800.0,0.567896]
["bitfinex-derivatives","BTCF0:USTF0",1748341639776,1.13045488,109810.0,109800.0,0.567896]
["bitfinex-derivatives","BTCF0:USTF0",1748341639979,1.18730545,109810.0,109800.0,0.567896]
["bitfinex-derivatives","BTCF0:USTF0",1748341640483,1.07191549,109810.0,109800.0,0.567896]
["bitfinex-derivatives","BTCF0:USTF0",1748341640783,1.13045488,109810.0,109800.0,0.567896]
["bitfinex-derivatives","BTCF0:USTF0",1748341642780,1.13045488,109810.0,109800.0,0.46337622]
["bitfinex-derivatives","BTCF0:USTF0",1748341643287,1.13045488,109810.0,109800.0,0.56785959]
["bitfinex-derivatives","BTCF0:USTF0",1748341643876,1.01506492,109810.0,109800.0,0.56785959]
["bitfinex-derivatives","BTCF0:USTF0",1748341644076,1.01506492,109810.0,109800.0,0.86532945]
["bitfinex-derivatives","BTCF0:USTF0",1748341644887,1.0106731,109810.0,109800.0,0.86532945]
["bitfinex-derivatives","BTCF0:USTF0",1748341645277,1.0106731,109810.0,109800.0,0.68324955]
["bitfinex-derivatives","BTCF0:USTF0",1748341645474,1.95225302,109810.0,109800.0,0.56785959]
["bitfinex-derivatives","BTCF0:USTF0",1748341645680,1.95225302,109810.0,109800.0,0.38058794]
["bitfinex-derivatives","BTCF0:USTF0",1748341645882,1.95664484,109810.0,109800.0,0.27342779]
["bitfinex-derivatives","BTCF0:USTF0",1748341646183,1.95664484,109810.0,109800.0,0.18059443]
["bitfinex-derivatives","BTCF0:USTF0",1748341646379,1.91664484,109810.0,109800.0,0.18059443]
["bitfinex-derivatives","BTCF0:USTF0",1748341646577,1.91664484,109810.0,109800.0,0.1303612]
["bitfinex-derivatives","BTCF0:USTF0",1748341646791,2.03047518,109810.0,109800.0,0.1303612]
["bitfinex-derivatives","BTCF0:USTF0",1748341647179,1.91664484,109810.0,109800.0,0.1303612]
["bitfinex-derivatives","BTCF0:USTF0",1748341647380,1.80125488,109810.0,109800.0,0.1303612]
["bitfinex-derivatives","BTCF0:USTF0",1748341647680,1.91664484,109810.0,109800.0,0.1303612]
["bitfinex-derivatives","BTCF0:USTF0",1748341647880,1.80125488,109810.0,109800.0,0.1303612]
["bitfinex-derivatives","BTCF0:USTF0",1748341648290,1.88648612,109810.0,109800.0,0.1303612]
["bitfinex-derivatives","BTCF0:USTF0",1748341649084,1.90018658,109810.0,109800.0,0.1303612]
["bitfinex-derivatives","BTCF0:USTF0",1748341650296,1.90018658,109810.0,109800.0,0.30956677]
["bitfinex-derivatives","BTCF0:USTF0",1748341650486,1.90018658,109810.0,109800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748341651888,1.89579476,109810.0,109800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748341652685,1.95579476,109810.0,109800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748341655291,2.07118472,109810.0,109800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748341655486,1.95579476,109810.0,109800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748341656092,2.01256139,109810.0,109800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748341656491,1.95579476,109810.0,109800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748341656999,1.96018658,109810.0,109800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748341658097,1.95579476,109810.0,109800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748341658599,1.95587476,109810.0,109800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748341660603,2.01263918,109810.0,109800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748341661199,2.01263918,109810.0,109800.0,0.30885429]
["bitfinex-derivatives","BTCF0:USTF0",1748341661515,1.92240922,109810.0,109800.0,0.30885429]
["bitfinex-derivatives","BTCF0:USTF0",1748341661707,1.92240922,109810.0,109800.0,0.33975429]
["bitfinex-derivatives","BTCF0:USTF0",1748341661708,1.92252922,109810.0,109800.0,0.33975429]
["bitfinex-derivatives","BTCF0:USTF0",1748341662011,1.23283918,109810.0,109800.0,0.37055429]
["bitfinex-derivatives","BTCF0:USTF0",1748341662203,2.03779918,109810.0,109800.0,0.30936158]
["bitfinex-derivatives","BTCF0:USTF0",1748341662596,2.33791918,109810.0,109800.0,0.57538765]
["bitfinex-derivatives","BTCF0:USTF0",1748341663406,2.33791918,109810.0,109800.0,0.63102767]
["bitfinex-derivatives","BTCF0:USTF0",1748341664406,2.33791918,109810.0,109800.0,0.57538765]
["bitfinex-derivatives","BTCF0:USTF0",1748341664407,2.03791918,109810.0,109800.0,0.57538765]
["bitfinex-derivatives","BTCF0:USTF0",1748341665015,2.03791918,109810.0,109800.0,0.63103418]
["bitfinex-derivatives","BTCF0:USTF0",1748341666104,2.03791918,109810.0,109800.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1748341667009,1.39467798,109810.0,109800.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1748341667211,1.91986794,109810.0,109800.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1748341667509,1.88828794,109810.0,109800.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1748341668411,1.97351918,109810.0,109800.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1748341668811,1.97351918,109810.0,109800.0,0.48259049]
["bitfinex-derivatives","BTCF0:USTF0",1748341669108,1.97351918,109810.0,109800.0,0.57542385]
["bitfinex-derivatives","BTCF0:USTF0",1748341670804,1.97351918,109810.0,109800.0,0.57543503]
["bitfinex-derivatives","BTCF0:USTF0",1748341671005,2.03561918,109810.0,109800.0,0.57543503]
["bitfinex-derivatives","BTCF0:USTF0",1748341671615,2.03561918,109810.0,109800.0,0.57544157]
["bitfinex-derivatives","BTCF0:USTF0",1748341673314,2.040011,109810.0,109800.0,0.63115253]
["bitfinex-derivatives","BTCF0:USTF0",1748341673903,2.040011,109810.0,109800.0,0.59915253]
["bitfinex-derivatives","BTCF0:USTF0",1748341674110,1.98324658,109810.0,109800.0,0.50632043]
["bitfinex-derivatives","BTCF0:USTF0",1748341674306,2.05324658,109810.0,109800.0,0.45060821]
["bitfinex-derivatives","BTCF0:USTF0",1748341674501,2.09324658,109810.0,109800.0,0.45060821]
["bitfinex-derivatives","BTCF0:USTF0",1748341674714,2.08324658,109810.0,109800.0,0.45060821]
["bitfinex-derivatives","BTCF0:USTF0",1748341675109,1.98324658,109810.0,109800.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1748341675311,1.98324658,109810.0,109800.0,0.45065325]
["bitfinex-derivatives","BTCF0:USTF0",1748341676417,1.97885476,109810.0,109800.0,0.45065325]
["bitfinex-derivatives","BTCF0:USTF0",1748341678521,1.97885476,109810.0,109800.0,0.48345325]
["bitfinex-derivatives","BTCF0:USTF0",1748341678716,1.8634648,109810.0,109800.0,0.48345325]
["bitfinex-derivatives","BTCF0:USTF0",1748341678907,1.0275848,109810.0,109800.0,0.48345814]
["bitfinex-derivatives","BTCF0:USTF0",1748341679111,1.98793476,109810.0,109800.0,0.48345814]
["bitfinex-derivatives","BTCF0:USTF0",1748341679309,1.98781476,109810.0,109800.0,0.48345814]
["bitfinex-derivatives","BTCF0:USTF0",1748341679516,1.94793476,109810.0,109800.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1748341679818,1.94793476,109810.0,109800.0,0.48345589]
["bitfinex-derivatives","BTCF0:USTF0",1748341680414,1.17721476,109810.0,109800.0,0.48345589]
["bitfinex-derivatives","BTCF0:USTF0",1748341680614,1.58713476,109810.0,109800.0,0.49135063]
["bitfinex-derivatives","BTCF0:USTF0",1748341681121,1.94793476,109810.0,109800.0,0.49135063]
["bitfinex-derivatives","BTCF0:USTF0",1748341681916,1.96075571,109810.0,109800.0,0.48345589]
["bitfinex-derivatives","BTCF0:USTF0",1748341682122,1.96075571,109810.0,109800.0,0.49135063]
["bitfinex-derivatives","BTCF0:USTF0",1748341682416,1.0275848,109810.0,109800.0,0.49135063]
["bitfinex-derivatives","BTCF0:USTF0",1748341682717,0.76868434,109810.0,109800.0,0.49135227]
["bitfinex-derivatives","BTCF0:USTF0",1748341682914,0.3226531,109810.0,109800.0,1.04476015]
["bitfinex-derivatives","BTCF0:USTF0",1748341683118,0.7326931,109810.0,109800.0,1.03686488]
["bitfinex-derivatives","BTCF0:USTF0",1748341683317,0.7325731,109810.0,109800.0,1.03686488]
["bitfinex-derivatives","BTCF0:USTF0",1748341683618,0.19759288,109810.0,109800.0,1.1296981]
["bitfinex-derivatives","BTCF0:USTF0",1748341683817,0.7325733,109810.0,109800.0,1.2454922]
["bitfinex-derivatives","BTCF0:USTF0",1748341684124,0.7326933,109810.0,109800.0,1.25601236]
["bitfinex-derivatives","BTCF0:USTF0",1748341684318,0.7326933,109810.0,109800.0,1.32424129]
["bitfinex-derivatives","BTCF0:USTF0",1748341684528,0.3227733,109810.0,109800.0,1.32424129]
["bitfinex-derivatives","BTCF0:USTF0",1748341684721,0.7326933,109810.0,109800.0,1.32424129]
["bitfinex-derivatives","BTCF0:USTF0",1748341684915,0.7326933,109810.0,109800.0,1.31372113]
["bitfinex-derivatives","BTCF0:USTF0",1748341685328,0.7326533,109810.0,109800.0,1.50273911]
["bitfinex-derivatives","BTCF0:USTF0",1748341686213,0.7326533,109810.0,109800.0,1.38685362]
["bitfinex-derivatives","BTCF0:USTF0",1748341687522,0.7326533,109810.0,109800.0,1.42385853]
["bitfinex-derivatives","BTCF0:USTF0",1748341688419,0.7326533,109810.0,109800.0,1.33114898]
["bitfinex-derivatives","BTCF0:USTF0",1748341688619,0.3227733,109810.0,109800.0,1.33114898]
["bitfinex-derivatives","BTCF0:USTF0",1748341688821,0.7326533,109810.0,109800.0,1.33114898]
["bitfinex-derivatives","BTCF0:USTF0",1748341689025,0.3227733,109810.0,109800.0,1.33114898]
["bitfinex-derivatives","BTCF0:USTF0",1748341689328,0.3227733,109810.0,109800.0,1.55206944]
["bitfinex-derivatives","BTCF0:USTF0",1748341689623,0.7326533,109810.0,109800.0,1.64314144]
["bitfinex-derivatives","BTCF0:USTF0",1748341689834,0.7325333,109810.0,109800.0,1.63254006]
["bitfinex-derivatives","BTCF0:USTF0",1748341690024,0.7326533,109810.0,109800.0,1.63254006]
["bitfinex-derivatives","BTCF0:USTF0",1748341690213,0.3227733,109810.0,109800.0,2.02754006]
["bitfinex-derivatives","BTCF0:USTF0",1748341690633,0.3227733,109810.0,109800.0,2.12754006]
["bitfinex-derivatives","BTCF0:USTF0",1748341691218,0.14071,109810.0,109800.0,2.12754006]
["bitfinex-derivatives","BTCF0:USTF0",1748341691526,0.18218331,109810.0,109800.0,2.4333906]
["bitfinex-derivatives","BTCF0:USTF0",1748341691821,0.18645513,109810.0,109800.0,2.34068105]
["bitfinex-derivatives","BTCF0:USTF0",1748341692026,0.18657513,109810.0,109800.0,2.34068105]
["bitfinex-derivatives","BTCF0:USTF0",1748341692226,0.00451183,109810.0,109800.0,2.43329505]
["bitfinex-derivatives","BTCF0:USTF0",1748341692424,0.22768188,109830.0,109820.0,0.48310158]
["bitfinex-derivatives","BTCF0:USTF0",1748341692625,0.00013688,109830.0,109820.0,1.792285]
["bitfinex-derivatives","BTCF0:USTF0",1748341692823,0.18216708,109830.0,109820.0,2.27460749]
["bitfinex-derivatives","BTCF0:USTF0",1748341693024,0.00025688,109830.0,109820.0,2.42885988]
["bitfinex-derivatives","BTCF0:USTF0",1748341693234,0.18228708,109830.0,109820.0,2.46557516]
["bitfinex-derivatives","BTCF0:USTF0",1748341693417,0.18216708,109830.0,109820.0,2.47931857]
["bitfinex-derivatives","BTCF0:USTF0",1748341693623,0.00025688,109830.0,109820.0,2.47942798]
["bitfinex-derivatives","BTCF0:USTF0",1748341693933,0.00025688,109830.0,109820.0,2.46568457]
["bitfinex-derivatives","BTCF0:USTF0",1748341694222,0.00025688,109830.0,109820.0,2.46668457]
["bitfinex-derivatives","BTCF0:USTF0",1748341694526,0.00025688,109830.0,109820.0,2.37663257]
["bitfinex-derivatives","BTCF0:USTF0",1748341694926,0.00025688,109830.0,109820.0,2.24842166]
["bitfinex-derivatives","BTCF0:USTF0",1748341695130,0.00025688,109830.0,109820.0,2.24742166]
["bitfinex-derivatives","BTCF0:USTF0",1748341695322,0.00025688,109830.0,109820.0,2.25042166]
["bitfinex-derivatives","BTCF0:USTF0",1748341695631,0.00025688,109830.0,109820.0,2.37863257]
["bitfinex-derivatives","BTCF0:USTF0",1748341696136,0.00025688,109830.0,109820.0,2.2860955]
["bitfinex-derivatives","BTCF0:USTF0",1748341696430,0.00025688,109830.0,109820.0,2.4645955]
["bitfinex-derivatives","BTCF0:USTF0",1748341697027,0.18228708,109830.0,109820.0,2.33638459]
["bitfinex-derivatives","BTCF0:USTF0",1748341697231,0.00025688,109830.0,109820.0,2.33638459]
["bitfinex-derivatives","BTCF0:USTF0",1748341697530,0.00025688,109830.0,109820.0,2.42892166]
["bitfinex-derivatives","BTCF0:USTF0",1748341698122,0.18228698,109830.0,109820.0,2.42892166]
["bitfinex-derivatives","BTCF0:USTF0",1748341698523,0.18228698,109830.0,109820.0,2.44228961]
["bitfinex-derivatives","BTCF0:USTF0",1748341698725,0.18228698,109830.0,109820.0,2.44219589]
["bitfinex-derivatives","BTCF0:USTF0",1748341699528,0.18228698,109830.0,109820.0,2.04719589]
["bitfinex-derivatives","BTCF0:USTF0",1748341699931,0.1866788,109830.0,109820.0,2.04719589]
["bitfinex-derivatives","BTCF0:USTF0",1748341700131,0.1866788,109830.0,109820.0,1.86869589]
["bitfinex-derivatives","BTCF0:USTF0",1748341700334,0.1866788,109830.0,109820.0,1.77615882]
["bitfinex-derivatives","BTCF0:USTF0",1748341702531,0.1866788,109830.0,109820.0,1.77613222]
["bitfinex-derivatives","BTCF0:USTF0",1748341702931,0.2183788,109830.0,109820.0,1.77613222]
["bitfinex-derivatives","BTCF0:USTF0",1748341703733,0.2183788,109830.0,109820.0,1.79444866]
["bitfinex-derivatives","BTCF0:USTF0",1748341704127,0.6281388,109830.0,109820.0,1.79444866]
["bitfinex-derivatives","BTCF0:USTF0",1748341706034,0.6281388,109830.0,109820.0,1.97294866]
["bitfinex-derivatives","BTCF0:USTF0",1748341706331,0.6281388,109830.0,109820.0,1.97294923]
["bitfinex-derivatives","BTCF0:USTF0",1748341707243,0.6281388,109830.0,109820.0,1.96509965]
["bitfinex-derivatives","BTCF0:USTF0",1748341707741,0.6281388,109830.0,109820.0,1.86509965]
["bitfinex-derivatives","BTCF0:USTF0",1748341707942,0.6585388,109830.0,109820.0,1.87295158]
["bitfinex-derivatives","BTCF0:USTF0",1748341708136,0.6585388,109830.0,109820.0,1.86509965]
["bitfinex-derivatives","BTCF0:USTF0",1748341708836,0.6896388,109830.0,109820.0,1.86509965]
["bitfinex-derivatives","BTCF0:USTF0",1748341709035,0.6896388,109830.0,109820.0,1.96509965]
["bitfinex-derivatives","BTCF0:USTF0",1748341709640,0.6896388,109830.0,109820.0,1.96484759]
["bitfinex-derivatives","BTCF0:USTF0",1748341710141,0.6896388,109830.0,109820.0,2.05738466]
["bitfinex-derivatives","BTCF0:USTF0",1748341710335,0.6896388,109830.0,109820.0,2.12845886]
["bitfinex-derivatives","BTCF0:USTF0",1748341710733,0.6896388,109830.0,109820.0,2.12847345]
["bitfinex-derivatives","BTCF0:USTF0",1748341711233,0.6896388,109830.0,109820.0,2.03593638]
["bitfinex-derivatives","BTCF0:USTF0",1748341711839,0.6896388,109830.0,109820.0,2.12838245]
["bitfinex-derivatives","BTCF0:USTF0",1748341712346,0.6896388,109830.0,109820.0,2.03593638]
["bitfinex-derivatives","BTCF0:USTF0",1748341713237,0.6896388,109830.0,109820.0,2.02557201]
["bitfinex-derivatives","BTCF0:USTF0",1748341713834,0.6896388,109830.0,109820.0,2.12987025]
["bitfinex-derivatives","BTCF0:USTF0",1748341714635,1.00002971,109830.0,109820.0,1.72752036]
["bitfinex-derivatives","BTCF0:USTF0",1748341714937,1.00002971,109830.0,109820.0,1.03502002]
["bitfinex-derivatives","BTCF0:USTF0",1748341715136,0.99563789,109830.0,109820.0,0.75625633]
["bitfinex-derivatives","BTCF0:USTF0",1748341715441,0.99563789,109830.0,109820.0,0.93830303]
["bitfinex-derivatives","BTCF0:USTF0",1748341715944,0.99563789,109830.0,109820.0,0.946171]
["bitfinex-derivatives","BTCF0:USTF0",1748341716633,0.99563789,109830.0,109820.0,0.94617493]
["bitfinex-derivatives","BTCF0:USTF0",1748341716841,0.86742698,109830.0,109820.0,0.94617493]
["bitfinex-derivatives","BTCF0:USTF0",1748341717236,0.86742698,109830.0,109820.0,1.00165891]
["bitfinex-derivatives","BTCF0:USTF0",1748341718341,0.86742698,109830.0,109820.0,1.01224896]
["bitfinex-derivatives","BTCF0:USTF0",1748341719340,0.86742698,109830.0,109820.0,0.9196226]
["bitfinex-derivatives","BTCF0:USTF0",1748341719542,0.86742698,109830.0,109820.0,0.956794]
["bitfinex-derivatives","BTCF0:USTF0",1748341720136,0.86742698,109830.0,109820.0,0.989194]
["bitfinex-derivatives","BTCF0:USTF0",1748341720333,0.45766698,109830.0,109820.0,0.989194]
["bitfinex-derivatives","BTCF0:USTF0",1748341720540,0.86742698,109830.0,109820.0,1.35009479]
["bitfinex-derivatives","BTCF0:USTF0",1748341720741,0.45754698,109830.0,109820.0,1.38109479]
["bitfinex-derivatives","BTCF0:USTF0",1748341721041,0.86742698,109830.0,109820.0,1.38109479]
["bitfinex-derivatives","BTCF0:USTF0",1748341721248,0.86742698,109830.0,109820.0,1.3732141]
["bitfinex-derivatives","BTCF0:USTF0",1748341721939,0.86742698,109830.0,109820.0,1.0124141]
["bitfinex-derivatives","BTCF0:USTF0",1748341722135,0.86742698,109830.0,109820.0,1.06796272]
["bitfinex-derivatives","BTCF0:USTF0",1748341722335,0.8718188,109830.0,109820.0,1.06796272]
["bitfinex-derivatives","BTCF0:USTF0",1748341723342,0.8718188,109830.0,109820.0,1.0124141]
["bitfinex-derivatives","BTCF0:USTF0",1748341724051,0.8718188,109830.0,109820.0,0.9814141]
["bitfinex-derivatives","BTCF0:USTF0",1748341724245,1.00002971,109830.0,109820.0,0.88875872]
["bitfinex-derivatives","BTCF0:USTF0",1748341724940,0.8718188,109830.0,109820.0,0.88875872]
["bitfinex-derivatives","BTCF0:USTF0",1748341727452,0.8718188,109830.0,109820.0,0.92075872]
["bitfinex-derivatives","BTCF0:USTF0",1748341728151,0.8718188,109830.0,109820.0,0.92076735]
["bitfinex-derivatives","BTCF0:USTF0",1748341729551,0.8718188,109830.0,109820.0,1.01346007]
["bitfinex-derivatives","BTCF0:USTF0",1748341729746,0.8718188,109830.0,109820.0,0.71971257]
["bitfinex-derivatives","BTCF0:USTF0",1748341731757,0.8718188,109830.0,109820.0,0.71979666]
["bitfinex-derivatives","BTCF0:USTF0",1748341733248,0.8718188,109830.0,109820.0,0.81248938]
["bitfinex-derivatives","BTCF0:USTF0",1748341738746,0.8718188,109830.0,109820.0,0.76363125]
["bitfinex-derivatives","BTCF0:USTF0",1748341738946,0.8718188,109830.0,109820.0,0.8125102]
["bitfinex-derivatives","BTCF0:USTF0",1748341739555,0.8718188,109830.0,109820.0,0.77548199]
["bitfinex-derivatives","BTCF0:USTF0",1748341739756,0.8718188,109830.0,109820.0,0.76499515]
["bitfinex-derivatives","BTCF0:USTF0",1748341740054,0.8718188,109830.0,109820.0,0.79121645]
["bitfinex-derivatives","BTCF0:USTF0",1748341740955,0.8718188,109830.0,109820.0,0.44748722]
["bitfinex-derivatives","BTCF0:USTF0",1748341741154,0.8718188,109830.0,109820.0,0.78121645]
["bitfinex-derivatives","BTCF0:USTF0",1748341741557,0.8718188,109830.0,109820.0,0.81401645]
["bitfinex-derivatives","BTCF0:USTF0",1748341742250,0.8718188,109830.0,109820.0,0.91831469]
["bitfinex-derivatives","BTCF0:USTF0",1748341742449,0.8718188,109830.0,109820.0,0.91836266]
["bitfinex-derivatives","BTCF0:USTF0",1748341743056,0.8718188,109830.0,109820.0,0.70351596]
["bitfinex-derivatives","BTCF0:USTF0",1748341743251,1.00002971,109830.0,109820.0,0.78126432]
["bitfinex-derivatives","BTCF0:USTF0",1748341743459,0.8718188,109830.0,109820.0,0.70351596]
["bitfinex-derivatives","BTCF0:USTF0",1748341743651,0.8718188,109830.0,109820.0,0.88556256]
["bitfinex-derivatives","BTCF0:USTF0",1748341744269,0.8718188,109830.0,109820.0,0.88663276]
["bitfinex-derivatives","BTCF0:USTF0",1748341744453,0.8718188,109830.0,109820.0,0.91663276]
["bitfinex-derivatives","BTCF0:USTF0",1748341745159,0.8718188,109830.0,109820.0,0.73458616]
["bitfinex-derivatives","BTCF0:USTF0",1748341745354,0.8718188,109830.0,109820.0,0.91663276]
["bitfinex-derivatives","BTCF0:USTF0",1748341746157,0.8864188,109830.0,109820.0,0.91672406]
["bitfinex-derivatives","BTCF0:USTF0",1748341748856,0.8864188,109830.0,109820.0,0.86676233]
["bitfinex-derivatives","BTCF0:USTF0",1748341749057,0.8864188,109830.0,109820.0,0.61879197]
["bitfinex-derivatives","BTCF0:USTF0",1748341749257,0.8864188,109830.0,109820.0,0.91692433]
["bitfinex-derivatives","BTCF0:USTF0",1748341749564,0.8864188,109830.0,109820.0,0.80084006]
["bitfinex-derivatives","BTCF0:USTF0",1748341749769,0.8864188,109830.0,109820.0,0.91692572]
["bitfinex-derivatives","BTCF0:USTF0",1748341749770,0.8960988,109830.0,109820.0,0.91692572]
["bitfinex-derivatives","BTCF0:USTF0",1748341749964,1.01145466,109830.0,109820.0,0.91692572]
["bitfinex-derivatives","BTCF0:USTF0",1748341751568,1.06828294,109830.0,109820.0,0.91692572]
["bitfinex-derivatives","BTCF0:USTF0",1748341752067,1.01133466,109830.0,109820.0,0.91692572]
["bitfinex-derivatives","BTCF0:USTF0",1748341753069,0.8959788,109830.0,109820.0,0.91692572]
["bitfinex-derivatives","BTCF0:USTF0",1748341753268,1.01133466,109830.0,109820.0,0.91692951]
["bitfinex-derivatives","BTCF0:USTF0",1748341753462,1.01133466,109830.0,109820.0,0.73488281]
["bitfinex-derivatives","BTCF0:USTF0",1748341753665,1.01133466,109830.0,109820.0,0.91692951]
["bitfinex-derivatives","BTCF0:USTF0",1748341754569,1.01133466,109830.0,109820.0,0.80084385]
["bitfinex-derivatives","BTCF0:USTF0",1748341756468,1.01133466,109830.0,109820.0,0.91692951]
["bitfinex-derivatives","BTCF0:USTF0",1748341756667,1.01133466,109830.0,109820.0,0.73488213]
["bitfinex-derivatives","BTCF0:USTF0",1748341756971,1.42896294,109830.0,109820.0,0.73488213]
["bitfinex-derivatives","BTCF0:USTF0",1748341757866,1.42457112,109830.0,109820.0,0.73488213]
["bitfinex-derivatives","BTCF0:USTF0",1748341759173,1.83221112,109830.0,109820.0,0.61879647]
["bitfinex-derivatives","BTCF0:USTF0",1748341760069,1.83221112,109830.0,109820.0,0.7232729]
["bitfinex-derivatives","BTCF0:USTF0",1748341760266,1.83221112,109830.0,109820.0,0.72326883]
["bitfinex-derivatives","BTCF0:USTF0",1748341760867,1.83660294,109830.0,109820.0,0.72326883]
["bitfinex-derivatives","BTCF0:USTF0",1748341761265,1.83660294,109830.0,109820.0,0.6187924]
["bitfinex-derivatives","BTCF0:USTF0",1748341761974,1.83221112,109830.0,109820.0,0.73487806]
["bitfinex-derivatives","BTCF0:USTF0",1748341762272,1.83221112,109830.0,109820.0,0.51410425]
["bitfinex-derivatives","BTCF0:USTF0",1748341765269,1.47141112,109830.0,109820.0,0.51410425]
["bitfinex-derivatives","BTCF0:USTF0",1748341765467,1.83221112,109830.0,109820.0,0.51410425]
["bitfinex-derivatives","BTCF0:USTF0",1748341769977,1.42245112,109830.0,109820.0,0.51410425]
["bitfinex-derivatives","BTCF0:USTF0",1748341770177,1.83221112,109830.0,109820.0,0.51410425]
["bitfinex-derivatives","BTCF0:USTF0",1748341770483,1.30709526,109830.0,109820.0,0.51410425]
["bitfinex-derivatives","BTCF0:USTF0",1748341770684,1.83221112,109830.0,109820.0,0.51410425]
["bitfinex-derivatives","BTCF0:USTF0",1748341771075,1.71685526,109830.0,109820.0,0.51410425]
["bitfinex-derivatives","BTCF0:USTF0",1748341771277,1.83221112,109830.0,109820.0,0.51410425]
["bitfinex-derivatives","BTCF0:USTF0",1748341772280,1.83221112,109830.0,109820.0,0.6663499]
["bitfinex-derivatives","BTCF0:USTF0",1748341772874,1.83221112,109830.0,109820.0,0.72198063]
["bitfinex-derivatives","BTCF0:USTF0",1748341773071,1.83221112,109830.0,109820.0,0.62911512]
["bitfinex-derivatives","BTCF0:USTF0",1748341774782,1.83221112,109830.0,109820.0,0.62911559]
["bitfinex-derivatives","BTCF0:USTF0",1748341775183,1.83221112,109830.0,109820.0,0.57773443]
["bitfinex-derivatives","BTCF0:USTF0",1748341776175,1.83221112,109830.0,109820.0,0.69382009]
["bitfinex-derivatives","BTCF0:USTF0",1748341776792,1.83221112,109830.0,109820.0,0.79829287]
["bitfinex-derivatives","BTCF0:USTF0",1748341776988,1.83221112,109830.0,109820.0,0.68220721]
["bitfinex-derivatives","BTCF0:USTF0",1748341777578,1.83228551,109830.0,109820.0,0.68220739]
["bitfinex-derivatives","BTCF0:USTF0",1748341778287,1.83228551,109830.0,109820.0,0.71430739]
["bitfinex-derivatives","BTCF0:USTF0",1748341778480,1.83228551,109830.0,109820.0,0.71430936]
["bitfinex-derivatives","BTCF0:USTF0",1748341779379,1.83667733,109830.0,109820.0,0.71430936]
["bitfinex-derivatives","BTCF0:USTF0",1748341780287,1.83228551,109830.0,109820.0,0.71430936]
["bitfinex-derivatives","BTCF0:USTF0",1748341781990,1.83228551,109830.0,109820.0,0.60983658]
["bitfinex-derivatives","BTCF0:USTF0",1748341784890,1.83228551,109830.0,109820.0,0.7143156]
["bitfinex-derivatives","BTCF0:USTF0",1748341785096,1.83228551,109830.0,109820.0,0.70378952]
["bitfinex-derivatives","BTCF0:USTF0",1748341785694,1.83228551,109830.0,109820.0,0.70379608]
["bitfinex-derivatives","BTCF0:USTF0",1748341786794,1.42252551,109830.0,109820.0,0.70379608]
["bitfinex-derivatives","BTCF0:USTF0",1748341786989,1.83228551,109830.0,109820.0,0.70379608]
["bitfinex-derivatives","BTCF0:USTF0",1748341788596,1.83228551,109830.0,109820.0,0.63655606]
["bitfinex-derivatives","BTCF0:USTF0",1748341789189,1.65010551,109830.0,109820.0,0.63655761]
["bitfinex-derivatives","BTCF0:USTF0",1748341789491,1.83228551,109830.0,109820.0,0.63655761]
["bitfinex-derivatives","BTCF0:USTF0",1748341790688,1.83228551,109830.0,109820.0,0.6921949]
["bitfinex-derivatives","BTCF0:USTF0",1748341791388,1.47148551,109830.0,109820.0,0.6921949]
["bitfinex-derivatives","BTCF0:USTF0",1748341791593,1.83228551,109830.0,109820.0,0.6921949]
["bitfinex-derivatives","BTCF0:USTF0",1748341792793,1.71692965,109830.0,109820.0,0.69219492]
["bitfinex-derivatives","BTCF0:USTF0",1748341792997,1.83228551,109830.0,109820.0,0.63655762]
["bitfinex-derivatives","BTCF0:USTF0",1748341794696,1.83228551,109830.0,109820.0,0.69219289]
["bitfinex-derivatives","BTCF0:USTF0",1748341795401,1.83228551,109830.0,109820.0,0.59931837]
["bitfinex-derivatives","BTCF0:USTF0",1748341795602,1.83667733,109830.0,109820.0,0.59931837]
["bitfinex-derivatives","BTCF0:USTF0",1748341796285,1.83667733,109830.0,109820.0,0.59931659]
["bitfinex-derivatives","BTCF0:USTF0",1748341796494,1.83228551,109830.0,109820.0,0.59931659]
["bitfinex-derivatives","BTCF0:USTF0",1748341796689,1.42252551,109830.0,109820.0,0.59931659]
["bitfinex-derivatives","BTCF0:USTF0",1748341796901,1.83228551,109830.0,109820.0,0.59931659]
["bitfinex-derivatives","BTCF0:USTF0",1748341797603,1.83667733,109830.0,109820.0,0.78136329]
["bitfinex-derivatives","BTCF0:USTF0",1748341798701,1.83667733,109830.0,109820.0,0.89744895]
["bitfinex-derivatives","BTCF0:USTF0",1748341799698,1.71692965,109830.0,109820.0,0.89744895]
["bitfinex-derivatives","BTCF0:USTF0",1748341799896,1.77538284,109830.0,109820.0,0.89744899]
["bitfinex-derivatives","BTCF0:USTF0",1748341800104,0.23814698,109830.0,109820.0,1.26911131]
["bitfinex-derivatives","BTCF0:USTF0",1748341800304,0.64790698,109830.0,109820.0,1.37359829]
["bitfinex-derivatives","BTCF0:USTF0",1748341800603,0.6524188,109830.0,109820.0,1.35789404]
["bitfinex-derivatives","BTCF0:USTF0",1748341800902,0.2425388,109830.0,109820.0,1.35789404]
["bitfinex-derivatives","BTCF0:USTF0",1748341801103,0.6524188,109830.0,109820.0,1.35789404]
["bitfinex-derivatives","BTCF0:USTF0",1748341801507,0.6524188,109830.0,109820.0,1.30903886]
["bitfinex-derivatives","BTCF0:USTF0",1748341801804,0.2426588,109830.0,109820.0,1.25340706]
["bitfinex-derivatives","BTCF0:USTF0",1748341801996,0.6524188,109830.0,109820.0,1.26919309]
["bitfinex-derivatives","BTCF0:USTF0",1748341802397,0.6524188,109830.0,109820.0,1.37894287]
["bitfinex-derivatives","BTCF0:USTF0",1748341802803,0.6524188,109830.0,109820.0,1.47894287]
["bitfinex-derivatives","BTCF0:USTF0",1748341803599,0.6524188,109830.0,109820.0,1.36285721]
["bitfinex-derivatives","BTCF0:USTF0",1748341804710,0.2426588,109830.0,109820.0,1.46724845]
["bitfinex-derivatives","BTCF0:USTF0",1748341804904,0.6524188,109830.0,109820.0,1.46724845]
["bitfinex-derivatives","BTCF0:USTF0",1748341805305,0.6524188,109830.0,109820.0,1.48060115]
["bitfinex-derivatives","BTCF0:USTF0",1748341805505,0.6207188,109830.0,109820.0,1.45954475]
["bitfinex-derivatives","BTCF0:USTF0",1748341805912,0.6205988,109830.0,109820.0,1.45954475]
["bitfinex-derivatives","BTCF0:USTF0",1748341806104,0.6207188,109830.0,109820.0,1.45944964]
["bitfinex-derivatives","BTCF0:USTF0",1748341806302,0.6207188,109830.0,109820.0,1.48050604]
["bitfinex-derivatives","BTCF0:USTF0",1748341806608,0.6207188,109830.0,109820.0,1.3761148]
["bitfinex-derivatives","BTCF0:USTF0",1748341807611,0.2109588,109830.0,109820.0,1.48046732]
["bitfinex-derivatives","BTCF0:USTF0",1748341807816,0.6207188,109830.0,109820.0,1.48046732]
["bitfinex-derivatives","BTCF0:USTF0",1748341808006,0.6207188,109830.0,109820.0,1.44182955]
["bitfinex-derivatives","BTCF0:USTF0",1748341808201,0.6207188,109830.0,109820.0,1.61911238]
["bitfinex-derivatives","BTCF0:USTF0",1748341808403,0.6207188,109830.0,109820.0,1.49205715]
["bitfinex-derivatives","BTCF0:USTF0",1748341808905,0.6207188,109830.0,109820.0,1.3761148]
["bitfinex-derivatives","BTCF0:USTF0",1748341809101,0.6207188,109830.0,109820.0,1.49205715]
["bitfinex-derivatives","BTCF0:USTF0",1748341809308,0.6205988,109830.0,109820.0,1.49205715]
["bitfinex-derivatives","BTCF0:USTF0",1748341809510,0.6207188,109830.0,109820.0,1.49205715]
["bitfinex-derivatives","BTCF0:USTF0",1748341809914,0.6207188,109830.0,109820.0,1.49199269]
["bitfinex-derivatives","BTCF0:USTF0",1748341813409,0.2109588,109830.0,109820.0,1.49199269]
["bitfinex-derivatives","BTCF0:USTF0",1748341813603,0.2109588,109830.0,109820.0,1.49195783]
["bitfinex-derivatives","BTCF0:USTF0",1748341817421,0.2109588,109830.0,109820.0,1.38767285]
["bitfinex-derivatives","BTCF0:USTF0",1748341817621,0.2109588,109830.0,109820.0,1.49194821]
["bitfinex-derivatives","BTCF0:USTF0",1748341818416,0.0289287,109830.0,109820.0,1.49194821]
["bitfinex-derivatives","BTCF0:USTF0",1748341818721,0.2109588,109830.0,109820.0,1.49194821]
["bitfinex-derivatives","BTCF0:USTF0",1748341819219,0.0289287,109830.0,109820.0,1.49194821]
["bitfinex-derivatives","BTCF0:USTF0",1748341819420,0.0289287,109830.0,109820.0,1.37659235]
["bitfinex-derivatives","BTCF0:USTF0",1748341819619,0.2437588,109830.0,109820.0,1.49194821]
["bitfinex-derivatives","BTCF0:USTF0",1748341821227,0.0617287,109830.0,109820.0,1.49195277]
["bitfinex-derivatives","BTCF0:USTF0",1748341821524,0.2437588,109830.0,109820.0,1.49195277]
["bitfinex-derivatives","BTCF0:USTF0",1748341824627,0.0617287,109830.0,109820.0,1.49195277]
["bitfinex-derivatives","BTCF0:USTF0",1748341824818,0.2437588,109830.0,109820.0,1.49195277]
["bitfinex-derivatives","BTCF0:USTF0",1748341825019,0.2437588,109830.0,109820.0,1.49197995]
["bitfinex-derivatives","BTCF0:USTF0",1748341825527,0.0617287,109830.0,109820.0,1.49197995]
["bitfinex-derivatives","BTCF0:USTF0",1748341825720,0.2437588,109830.0,109820.0,1.49197995]
["bitfinex-derivatives","BTCF0:USTF0",1748341827824,0.2437588,109830.0,109820.0,1.48038527]
["bitfinex-derivatives","BTCF0:USTF0",1748341828024,0.2437588,109830.0,109820.0,1.29944517]
["bitfinex-derivatives","BTCF0:USTF0",1748341828430,0.2437588,109830.0,109820.0,1.29947574]
["bitfinex-derivatives","BTCF0:USTF0",1748341828730,0.0617287,109830.0,109820.0,1.29947574]
["bitfinex-derivatives","BTCF0:USTF0",1748341829116,0.0944287,109830.0,109820.0,1.29947574]
["bitfinex-derivatives","BTCF0:USTF0",1748341829515,0.0944287,109830.0,109820.0,1.32053214]
["bitfinex-derivatives","BTCF0:USTF0",1748341831228,0.2764588,109830.0,109820.0,1.20517628]
["bitfinex-derivatives","BTCF0:USTF0",1748341831427,0.2764588,109830.0,109820.0,1.32053214]
["bitfinex-derivatives","BTCF0:USTF0",1748341831615,0.3083588,109830.0,109820.0,1.20517628]
["bitfinex-derivatives","BTCF0:USTF0",1748341831819,0.3083588,109830.0,109820.0,1.32053214]
["bitfinex-derivatives","BTCF0:USTF0",1748341832129,0.3083588,109830.0,109820.0,1.32054994]
["bitfinex-derivatives","BTCF0:USTF0",1748341832328,0.1263287,109830.0,109820.0,1.32054994]
["bitfinex-derivatives","BTCF0:USTF0",1748341834331,0.42371466,109830.0,109820.0,1.1735311]
["bitfinex-derivatives","BTCF0:USTF0",1748341834519,0.42371466,109830.0,109820.0,0.46987584]
["bitfinex-derivatives","BTCF0:USTF0",1748341834720,1.08205052,109830.0,109820.0,0.38565316]
["bitfinex-derivatives","BTCF0:USTF0",1748341835026,1.60361052,109830.0,109820.0,0.18448653]
["bitfinex-derivatives","BTCF0:USTF0",1748341835329,1.68896545,109830.0,109820.0,0.15818945]
["bitfinex-derivatives","BTCF0:USTF0",1748341835530,1.68896545,109830.0,109820.0,0.31051976]
["bitfinex-derivatives","BTCF0:USTF0",1748341835831,2.03466252,109830.0,109820.0,0.16081976]
["bitfinex-derivatives","BTCF0:USTF0",1748341836037,2.12001745,109830.0,109820.0,0.16081976]
["bitfinex-derivatives","BTCF0:USTF0",1748341836336,2.12101745,109830.0,109820.0,0.01051976]
["bitfinex-derivatives","BTCF0:USTF0",1748341836627,2.12101745,109830.0,109820.0,0.33051976]
["bitfinex-derivatives","BTCF0:USTF0",1748341837125,2.12101745,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748341837330,2.11862563,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748341838633,2.17536143,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748341839331,2.17524143,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748341840333,1.94452971,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748341840633,2.17524143,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748341841426,2.14254143,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748341841827,2.0571865,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748341842227,1.8071865,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748341842632,1.57647478,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748341842836,1.8071865,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748341843531,1.8071865,109830.0,109820.0,0.2088271]
["bitfinex-derivatives","BTCF0:USTF0",1748341843734,0.1820467,109820.0,109810.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1748341843935,0.1820467,109820.0,109810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748341843936,2.09091487,109820.0,109810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748341844129,2.18197887,109820.0,109810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748341844928,2.18297887,109820.0,109810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748341845235,2.23971467,109820.0,109810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748341845828,2.48971467,109820.0,109810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748341846342,2.30753476,109820.0,109810.0,0.12782009]
["bitfinex-derivatives","BTCF0:USTF0",1748341846531,2.33163476,109820.0,109810.0,0.12782009]
["bitfinex-derivatives","BTCF0:USTF0",1748341847533,2.41698969,109820.0,109810.0,0.02951859]
["bitfinex-derivatives","BTCF0:USTF0",1748341850233,2.33163476,109820.0,109810.0,0.02951859]
["bitfinex-derivatives","BTCF0:USTF0",1748341850941,0.1820633,109810.0,109800.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748341851140,1.22009916,109810.0,109800.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1748341852034,1.22009916,109810.0,109800.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1748341852238,1.22009916,109810.0,109800.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1748341852832,1.25009916,109810.0,109800.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1748341853335,1.25009916,109810.0,109800.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1748341853536,1.1347433,109810.0,109800.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1748341853742,1.25009916,109810.0,109800.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1748341857541,0.7329633,109810.0,109800.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1748341857845,1.66851916,109810.0,109800.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1748341858649,1.25863916,109810.0,109800.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1748341858849,1.66851916,109810.0,109800.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1748341859051,1.68244825,109810.0,109800.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1748341859544,1.56709239,109810.0,109800.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1748341859748,1.27246825,109810.0,109800.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1748341859941,1.68234825,109810.0,109800.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1748341860143,1.56699239,109810.0,109800.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1748341860335,1.68246825,109810.0,109800.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1748341861450,1.56711239,109810.0,109800.0,0.446371]
["bitfinex-derivatives","BTCF0:USTF0",1748341861649,1.27258825,109810.0,109800.0,0.446371]
["bitfinex-derivatives","BTCF0:USTF0",1748341861867,1.49234825,109810.0,109800.0,0.446371]
["bitfinex-derivatives","BTCF0:USTF0",1748341862150,1.37711239,109810.0,109800.0,0.446371]
["bitfinex-derivatives","BTCF0:USTF0",1748341862349,1.49246825,109810.0,109800.0,0.53880291]
["bitfinex-derivatives","BTCF0:USTF0",1748341863248,1.49246825,109810.0,109800.0,0.5943883]
["bitfinex-derivatives","BTCF0:USTF0",1748341863546,1.50696825,109810.0,109800.0,0.50197558]
["bitfinex-derivatives","BTCF0:USTF0",1748341864355,1.50696825,109810.0,109800.0,0.53900977]
["bitfinex-derivatives","BTCF0:USTF0",1748341865548,1.50696825,109810.0,109800.0,0.54686751]
["bitfinex-derivatives","BTCF0:USTF0",1748341865954,1.5198379,109810.0,109800.0,0.45424793]
["bitfinex-derivatives","BTCF0:USTF0",1748341866148,1.5198379,109810.0,109800.0,0.45438779]
["bitfinex-derivatives","BTCF0:USTF0",1748341866742,1.57666108,109810.0,109800.0,0.45438779]
["bitfinex-derivatives","BTCF0:USTF0",1748341867560,1.57666108,109810.0,109800.0,0.54700737]
["bitfinex-derivatives","BTCF0:USTF0",1748341867761,1.44843557,109810.0,109800.0,0.54700737]
["bitfinex-derivatives","BTCF0:USTF0",1748341868059,1.57666108,109810.0,109800.0,0.54700737]
["bitfinex-derivatives","BTCF0:USTF0",1748341868857,1.94666108,109810.0,109800.0,0.54700737]
["bitfinex-derivatives","BTCF0:USTF0",1748341869159,1.57666108,109810.0,109800.0,0.54700737]
["bitfinex-derivatives","BTCF0:USTF0",1748341869661,1.44843557,109810.0,109800.0,0.54700737]
["bitfinex-derivatives","BTCF0:USTF0",1748341869851,1.57666108,109810.0,109800.0,0.54700737]
["bitfinex-derivatives","BTCF0:USTF0",1748341870357,1.94666108,109810.0,109800.0,0.49809758]
["bitfinex-derivatives","BTCF0:USTF0",1748341870545,1.57666108,109810.0,109800.0,0.405478]
["bitfinex-derivatives","BTCF0:USTF0",1748341870744,1.66211601,109810.0,109800.0,0.44653674]
["bitfinex-derivatives","BTCF0:USTF0",1748341870955,1.97968465,109810.0,109800.0,0.44653674]
["bitfinex-derivatives","BTCF0:USTF0",1748341871252,1.95968465,109810.0,109800.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1748341871658,1.83145914,109810.0,109800.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1748341871958,1.95968465,109810.0,109800.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1748341872759,1.83145914,109810.0,109800.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1748341873060,1.95529283,109810.0,109800.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1748341873952,1.78519283,109810.0,109800.0,0.44625961]
["bitfinex-derivatives","BTCF0:USTF0",1748341874264,1.76507283,109810.0,109800.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1748341874462,1.76519283,109810.0,109800.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1748341874961,1.78519283,109810.0,109800.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1748341875354,1.60519283,109810.0,109800.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1748341875655,1.91519283,109810.0,109800.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1748341876262,1.91519283,109810.0,109800.0,0.4462608]
["bitfinex-derivatives","BTCF0:USTF0",1748341877367,1.91819283,109810.0,109800.0,0.44325827]
["bitfinex-derivatives","BTCF0:USTF0",1748341877557,1.8328379,109810.0,109800.0,0.44325827]
["bitfinex-derivatives","BTCF0:USTF0",1748341878066,1.8368379,109810.0,109800.0,0.44425827]
["bitfinex-derivatives","BTCF0:USTF0",1748341878262,1.8369379,109810.0,109800.0,0.44425827]
["bitfinex-derivatives","BTCF0:USTF0",1748341880971,1.8464679,109810.0,109800.0,0.44425827]
["bitfinex-derivatives","BTCF0:USTF0",1748341881154,1.8464679,109810.0,109800.0,0.53687785]
["bitfinex-derivatives","BTCF0:USTF0",1748341881465,1.8464679,109810.0,109800.0,0.37155946]
["bitfinex-derivatives","BTCF0:USTF0",1748341881667,1.8464679,109810.0,109800.0,0.48637785]
["bitfinex-derivatives","BTCF0:USTF0",1748341881857,1.8464679,109810.0,109800.0,0.39375827]
["bitfinex-derivatives","BTCF0:USTF0",1748341882258,1.71824239,109810.0,109800.0,0.39375827]
["bitfinex-derivatives","BTCF0:USTF0",1748341882463,1.8464679,109810.0,109800.0,0.39375827]
["bitfinex-derivatives","BTCF0:USTF0",1748341885567,1.8464679,109810.0,109800.0,0.42474703]
["bitfinex-derivatives","BTCF0:USTF0",1748341886265,1.8464679,109810.0,109800.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1748341887364,1.9317463,109810.0,109800.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1748341887969,1.91894241,109810.0,109800.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1748341890176,2.03436403,109810.0,109800.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1748341890874,1.83366401,109810.0,109800.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1748341891075,1.83376401,109810.0,109800.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1748341892875,1.71824239,109810.0,109800.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1748341893074,1.83366401,109810.0,109800.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1748341895474,2.19446401,109810.0,109800.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1748341895775,2.30816855,109810.0,109800.0,0.42475996]
["bitfinex-derivatives","BTCF0:USTF0",1748341896575,2.30816855,109810.0,109800.0,0.42476483]
["bitfinex-derivatives","BTCF0:USTF0",1748341897971,1.58656855,109810.0,109800.0,0.42476483]
["bitfinex-derivatives","BTCF0:USTF0",1748341898176,2.30816855,109810.0,109800.0,0.42476483]
["bitfinex-derivatives","BTCF0:USTF0",1748341899077,2.30816855,109810.0,109800.0,0.51738441]
["bitfinex-derivatives","BTCF0:USTF0",1748341899279,2.30816855,109810.0,109800.0,0.58455242]
["bitfinex-derivatives","BTCF0:USTF0",1748341899471,2.30816855,109810.0,109800.0,0.57601262]
["bitfinex-derivatives","BTCF0:USTF0",1748341900083,2.30816855,109810.0,109800.0,0.56452069]
["bitfinex-derivatives","BTCF0:USTF0",1748341900376,2.30816855,109810.0,109800.0,0.56457553]
["bitfinex-derivatives","BTCF0:USTF0",1748341903082,2.30816855,109810.0,109800.0,0.56457534]
["bitfinex-derivatives","BTCF0:USTF0",1748341903975,2.30816855,109810.0,109800.0,0.56457506]
["bitfinex-derivatives","BTCF0:USTF0",1748341904179,2.30816855,109810.0,109800.0,0.56457588]
["bitfinex-derivatives","BTCF0:USTF0",1748341904480,2.30804855,109810.0,109800.0,0.56457588]
["bitfinex-derivatives","BTCF0:USTF0",1748341904689,2.30804855,109810.0,109800.0,0.50911782]
["bitfinex-derivatives","BTCF0:USTF0",1748341906184,2.30804855,109810.0,109800.0,0.41626208]
["bitfinex-derivatives","BTCF0:USTF0",1748341907276,2.19262693,109810.0,109800.0,0.41626208]
["bitfinex-derivatives","BTCF0:USTF0",1748341907477,2.30804855,109810.0,109800.0,0.41626286]
["bitfinex-derivatives","BTCF0:USTF0",1748341908384,2.30804855,109810.0,109800.0,0.3675602]
["bitfinex-derivatives","BTCF0:USTF0",1748341908574,1.58644855,109810.0,109800.0,0.3675602]
["bitfinex-derivatives","BTCF0:USTF0",1748341908777,2.30804855,109810.0,109800.0,0.3675602]
["bitfinex-derivatives","BTCF0:USTF0",1748341910077,2.19270693,109810.0,109800.0,0.3675602]
["bitfinex-derivatives","BTCF0:USTF0",1748341910278,2.30812855,109810.0,109800.0,0.3675602]
["bitfinex-derivatives","BTCF0:USTF0",1748341916088,2.30812855,109810.0,109800.0,0.41626728]
["bitfinex-derivatives","BTCF0:USTF0",1748341917287,2.19270693,109810.0,109800.0,0.41626728]
["bitfinex-derivatives","BTCF0:USTF0",1748341917586,2.30812855,109810.0,109800.0,0.41626728]
["bitfinex-derivatives","BTCF0:USTF0",1748341917786,1.58652855,109810.0,109800.0,0.41626728]
["bitfinex-derivatives","BTCF0:USTF0",1748341917980,2.30812855,109810.0,109800.0,0.41626728]
["bitfinex-derivatives","BTCF0:USTF0",1748341918173,2.30812855,109810.0,109800.0,0.4717327]
["bitfinex-derivatives","BTCF0:USTF0",1748341918379,2.30812855,109810.0,109800.0,0.56458844]
["bitfinex-derivatives","BTCF0:USTF0",1748341918574,2.30812855,109810.0,109800.0,0.56459042]
["bitfinex-derivatives","BTCF0:USTF0",1748341918779,2.30812855,109810.0,109800.0,0.41626926]
["bitfinex-derivatives","BTCF0:USTF0",1748341920986,1.89816855,109810.0,109800.0,0.41626926]
["bitfinex-derivatives","BTCF0:USTF0",1748341921178,1.19232693,109810.0,109800.0,0.41626926]
["bitfinex-derivatives","BTCF0:USTF0",1748341921380,1.24280693,109810.0,109800.0,0.50916846]
["bitfinex-derivatives","BTCF0:USTF0",1748341921582,1.1999051,109810.0,109800.0,0.47961223]
["bitfinex-derivatives","BTCF0:USTF0",1748341921900,1.6097451,109810.0,109800.0,0.49010389]
["bitfinex-derivatives","BTCF0:USTF0",1748341922084,1.6098651,109810.0,109800.0,0.49010389]
["bitfinex-derivatives","BTCF0:USTF0",1748341922480,1.6098651,109810.0,109800.0,0.44141245]
["bitfinex-derivatives","BTCF0:USTF0",1748341922791,1.66677073,109810.0,109800.0,0.57238768]
["bitfinex-derivatives","BTCF0:USTF0",1748341923187,1.66677073,109810.0,109800.0,0.57238669]
["bitfinex-derivatives","BTCF0:USTF0",1748341923586,1.72365615,109810.0,109800.0,0.51696127]
["bitfinex-derivatives","BTCF0:USTF0",1748341924602,1.31369615,109810.0,109800.0,0.51696127]
["bitfinex-derivatives","BTCF0:USTF0",1748341924790,1.72365615,109810.0,109800.0,0.51696127]
["bitfinex-derivatives","BTCF0:USTF0",1748341925689,1.63827506,109810.0,109800.0,0.51696127]
["bitfinex-derivatives","BTCF0:USTF0",1748341926081,1.63827506,109810.0,109800.0,0.5169347]
["bitfinex-derivatives","BTCF0:USTF0",1748341926884,0.81715506,109810.0,109800.0,0.5169347]
["bitfinex-derivatives","BTCF0:USTF0",1748341927084,1.63823506,109810.0,109800.0,0.5169347]
["bitfinex-derivatives","BTCF0:USTF0",1748341927285,1.63823506,109810.0,109800.0,0.42409875]
["bitfinex-derivatives","BTCF0:USTF0",1748341927994,1.52281344,109810.0,109800.0,0.5169347]
["bitfinex-derivatives","BTCF0:USTF0",1748341928296,1.63823506,109810.0,109800.0,0.37544784]
["bitfinex-derivatives","BTCF0:USTF0",1748341929906,1.63823506,109810.0,109800.0,0.3675602]
["bitfinex-derivatives","BTCF0:USTF0",1748341930202,1.63823506,109810.0,109800.0,0.37544506]
["bitfinex-derivatives","BTCF0:USTF0",1748341933808,1.63823506,109810.0,109800.0,0.3675602]
["bitfinex-derivatives","BTCF0:USTF0",1748341933997,1.63823506,109810.0,109800.0,0.37544411]
["bitfinex-derivatives","BTCF0:USTF0",1748341937502,1.63823506,109810.0,109800.0,0.3675602]
["bitfinex-derivatives","BTCF0:USTF0",1748341937709,1.63823506,109810.0,109800.0,0.37544369]
["bitfinex-derivatives","BTCF0:USTF0",1748341940007,1.66883506,109810.0,109800.0,0.37544369]
["bitfinex-derivatives","BTCF0:USTF0",1748341941101,1.66883506,109810.0,109800.0,0.42419043]
["bitfinex-derivatives","BTCF0:USTF0",1748341941297,1.55341344,109810.0,109800.0,0.4241916]
["bitfinex-derivatives","BTCF0:USTF0",1748341941497,1.63823506,109810.0,109800.0,0.4241916]
["bitfinex-derivatives","BTCF0:USTF0",1748341942303,1.11289344,109810.0,109800.0,0.4241916]
["bitfinex-derivatives","BTCF0:USTF0",1748341942615,1.63819506,109810.0,109800.0,0.37544369]
["bitfinex-derivatives","BTCF0:USTF0",1748341942914,1.72345615,109810.0,109800.0,0.37544369]
["bitfinex-derivatives","BTCF0:USTF0",1748341943105,1.72357615,109810.0,109800.0,0.37544369]
["bitfinex-derivatives","BTCF0:USTF0",1748341944809,1.75417615,109810.0,109800.0,0.3675602]
["bitfinex-derivatives","BTCF0:USTF0",1748341945106,1.66879506,109810.0,109800.0,0.3754462]
["bitfinex-derivatives","BTCF0:USTF0",1748341948001,2.04879506,109810.0,109800.0,0.3754462]
["bitfinex-derivatives","BTCF0:USTF0",1748341948317,1.66879506,109810.0,109800.0,0.3754462]
["bitfinex-derivatives","BTCF0:USTF0",1748341948507,2.34959506,109810.0,109800.0,0.3754462]
["bitfinex-derivatives","BTCF0:USTF0",1748341948703,2.36959506,109810.0,109800.0,0.3754462]
["bitfinex-derivatives","BTCF0:USTF0",1748341948903,2.02959506,109810.0,109800.0,0.3754462]
["bitfinex-derivatives","BTCF0:USTF0",1748341949106,2.02959506,109810.0,109800.0,0.3675602]
["bitfinex-derivatives","BTCF0:USTF0",1748341949306,2.02959506,109810.0,109800.0,0.37545071]
["bitfinex-derivatives","BTCF0:USTF0",1748341949499,2.37959506,109810.0,109800.0,0.37545071]
["bitfinex-derivatives","BTCF0:USTF0",1748341949705,2.02959506,109810.0,109800.0,0.37545071]
["bitfinex-derivatives","BTCF0:USTF0",1748341950211,2.03819506,109810.0,109800.0,0.37545071]
["bitfinex-derivatives","BTCF0:USTF0",1748341950714,2.38659855,109810.0,109800.0,0.37545071]
["bitfinex-derivatives","BTCF0:USTF0",1748341950909,2.40659855,109810.0,109800.0,0.37545071]
["bitfinex-derivatives","BTCF0:USTF0",1748341951207,2.06659855,109810.0,109800.0,0.37545071]
["bitfinex-derivatives","BTCF0:USTF0",1748341954001,2.39659855,109810.0,109800.0,0.37545071]
["bitfinex-derivatives","BTCF0:USTF0",1748341954213,2.11659855,109810.0,109800.0,0.37545071]
["bitfinex-derivatives","BTCF0:USTF0",1748341954411,2.43659855,109810.0,109800.0,0.37545071]
["bitfinex-derivatives","BTCF0:USTF0",1748341954615,2.11659855,109810.0,109800.0,0.37545071]
["bitfinex-derivatives","BTCF0:USTF0",1748341954914,2.06659855,109810.0,109800.0,0.37545071]
["bitfinex-derivatives","BTCF0:USTF0",1748341955113,2.10659855,109810.0,109800.0,0.37545071]
["bitfinex-derivatives","BTCF0:USTF0",1748341955517,2.10799855,109810.0,109800.0,0.37545071]
["bitfinex-derivatives","BTCF0:USTF0",1748341955808,2.05799855,109810.0,109800.0,0.37545071]
["bitfinex-derivatives","BTCF0:USTF0",1748341956014,2.10799855,109810.0,109800.0,0.37545071]
["bitfinex-derivatives","BTCF0:USTF0",1748341956214,2.10799855,109810.0,109800.0,0.37545425]
["bitfinex-derivatives","BTCF0:USTF0",1748341957210,2.05799855,109810.0,109800.0,0.37545425]
["bitfinex-derivatives","BTCF0:USTF0",1748341957416,2.10799855,109810.0,109800.0,0.37545425]
["bitfinex-derivatives","BTCF0:USTF0",1748341958917,2.05799855,109810.0,109800.0,0.37545425]
["bitfinex-derivatives","BTCF0:USTF0",1748341959902,2.05799855,109810.0,109800.0,0.3675602]
["bitfinex-derivatives","BTCF0:USTF0",1748341960104,2.05799855,109810.0,109800.0,0.37545438]
["bitfinex-derivatives","BTCF0:USTF0",1748341960809,2.38799855,109810.0,109800.0,0.37545438]
["bitfinex-derivatives","BTCF0:USTF0",1748341961010,2.05799855,109810.0,109800.0,0.37545438]
["bitfinex-derivatives","BTCF0:USTF0",1748341963913,2.05799855,109810.0,109800.0,0.37545463]
["bitfinex-derivatives","BTCF0:USTF0",1748341964117,2.05799855,109810.0,109800.0,0.42426611]
["bitfinex-derivatives","BTCF0:USTF0",1748341964819,2.05799855,109810.0,109800.0,0.25024091]
["bitfinex-derivatives","BTCF0:USTF0",1748341965022,2.23799855,109810.0,109800.0,0.34889443]
["bitfinex-derivatives","BTCF0:USTF0",1748341965927,2.05799855,109810.0,109800.0,0.34889443]
["bitfinex-derivatives","BTCF0:USTF0",1748341966515,2.38799855,109810.0,109800.0,0.34889443]
["bitfinex-derivatives","BTCF0:USTF0",1748341966821,2.05799855,109810.0,109800.0,0.34889443]
["bitfinex-derivatives","BTCF0:USTF0",1748341967527,2.05799855,109810.0,109800.0,0.34889455]
["bitfinex-derivatives","BTCF0:USTF0",1748341968027,2.05799855,109810.0,109800.0,0.38029455]
["bitfinex-derivatives","BTCF0:USTF0",1748341970326,1.64811855,109810.0,109800.0,0.38029455]
["bitfinex-derivatives","BTCF0:USTF0",1748341970526,2.05799855,109810.0,109800.0,0.38029455]
["bitfinex-derivatives","BTCF0:USTF0",1748341970720,2.05799855,109810.0,109800.0,0.39081821]
["bitfinex-derivatives","BTCF0:USTF0",1748341974438,2.05787855,109810.0,109800.0,0.39081821]
["bitfinex-derivatives","BTCF0:USTF0",1748341974940,2.05787855,109810.0,109800.0,0.39871348]
["bitfinex-derivatives","BTCF0:USTF0",1748341975230,2.05787855,109810.0,109800.0,0.39081893]
["bitfinex-derivatives","BTCF0:USTF0",1748341976028,2.05787855,109810.0,109800.0,0.43963273]
["bitfinex-derivatives","BTCF0:USTF0",1748341978235,2.05787855,109810.0,109800.0,0.39081892]
["bitfinex-derivatives","BTCF0:USTF0",1748341978634,2.04877855,109810.0,109800.0,0.39081892]
["bitfinex-derivatives","BTCF0:USTF0",1748341978833,2.04877855,109810.0,109800.0,0.38029526]
["bitfinex-derivatives","BTCF0:USTF0",1748341979437,2.04877855,109810.0,109800.0,0.41059526]
["bitfinex-derivatives","BTCF0:USTF0",1748341981745,2.04877855,109810.0,109800.0,0.41059525]
["bitfinex-derivatives","BTCF0:USTF0",1748341982849,2.04877855,109810.0,109800.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1748341983337,2.04877855,109810.0,109800.0,0.41059493]
["bitfinex-derivatives","BTCF0:USTF0",1748341984850,2.16420017,109810.0,109800.0,0.41059493]
["bitfinex-derivatives","BTCF0:USTF0",1748341985051,2.55520017,109810.0,109800.0,0.41059493]
["bitfinex-derivatives","BTCF0:USTF0",1748341985551,2.18127108,109810.0,109800.0,0.41059492]
["bitfinex-derivatives","BTCF0:USTF0",1748341985751,2.53127108,109810.0,109800.0,0.41059492]
["bitfinex-derivatives","BTCF0:USTF0",1748341985953,2.41584946,109810.0,109800.0,0.41059492]
["bitfinex-derivatives","BTCF0:USTF0",1748341987143,2.30042784,109810.0,109800.0,0.41059492]
["bitfinex-derivatives","BTCF0:USTF0",1748341987448,2.03484946,109810.0,109800.0,0.41059492]
["bitfinex-derivatives","BTCF0:USTF0",1748341988148,2.03484946,109810.0,109800.0,0.45940938]
["bitfinex-derivatives","BTCF0:USTF0",1748341988448,1.31324946,109810.0,109800.0,0.45940938]
["bitfinex-derivatives","BTCF0:USTF0",1748341988650,2.03484946,109810.0,109800.0,0.45940938]
["bitfinex-derivatives","BTCF0:USTF0",1748341988853,2.03484946,109810.0,109800.0,0.46057318]
["bitfinex-derivatives","BTCF0:USTF0",1748341988854,1.91942784,109810.0,109800.0,0.46057318]
["bitfinex-derivatives","BTCF0:USTF0",1748341989050,2.03484946,109810.0,109800.0,0.47109684]
["bitfinex-derivatives","BTCF0:USTF0",1748341989750,1.99496946,109810.0,109800.0,0.42111858]
["bitfinex-derivatives","BTCF0:USTF0",1748341990351,1.99508946,109810.0,109800.0,0.42111858]
["bitfinex-derivatives","BTCF0:USTF0",1748341991746,2.02568946,109810.0,109800.0,0.42111858]
["bitfinex-derivatives","BTCF0:USTF0",1748341992550,2.02568946,109810.0,109800.0,0.41322366]
["bitfinex-derivatives","BTCF0:USTF0",1748341992756,2.02568946,109810.0,109800.0,0.42901441]
["bitfinex-derivatives","BTCF0:USTF0",1748341993557,1.96718623,109810.0,109800.0,0.42901441]
["bitfinex-derivatives","BTCF0:USTF0",1748341993753,2.08260785,109810.0,109800.0,0.42901441]
["bitfinex-derivatives","BTCF0:USTF0",1748341995959,1.96718623,109810.0,109800.0,0.42901441]
["bitfinex-derivatives","BTCF0:USTF0",1748341996256,1.96718623,109810.0,109800.0,0.42111907]
["bitfinex-derivatives","BTCF0:USTF0",1748341996468,1.96718623,109810.0,109800.0,0.42901419]
["bitfinex-derivatives","BTCF0:USTF0",1748341998157,1.91026784,109810.0,109800.0,0.42901419]
["bitfinex-derivatives","BTCF0:USTF0",1748341998851,1.91026784,109810.0,109800.0,0.47898898]
["bitfinex-derivatives","BTCF0:USTF0",1748341999066,1.91026784,109810.0,109800.0,0.46846532]
["bitfinex-derivatives","BTCF0:USTF0",1748341999949,1.91026784,109810.0,109800.0,0.50349374]
["bitfinex-derivatives","BTCF0:USTF0",1748342000153,1.91026784,109810.0,109800.0,0.56136311]
["bitfinex-derivatives","BTCF0:USTF0",1748342000357,1.94216784,109810.0,109800.0,0.56136311]
["bitfinex-derivatives","BTCF0:USTF0",1748342001163,1.94216784,109810.0,109800.0,0.62971944]
["bitfinex-derivatives","BTCF0:USTF0",1748342001359,1.94216784,109810.0,109800.0,0.5613568]
["bitfinex-derivatives","BTCF0:USTF0",1748342001563,1.22056784,109810.0,109800.0,0.5613568]
["bitfinex-derivatives","BTCF0:USTF0",1748342002051,1.94216784,109810.0,109800.0,0.5613568]
["bitfinex-derivatives","BTCF0:USTF0",1748342003761,1.94216784,109810.0,109800.0,0.54974433]
["bitfinex-derivatives","BTCF0:USTF0",1748342005468,1.94216784,109810.0,109800.0,0.56026799]
["bitfinex-derivatives","BTCF0:USTF0",1748342005763,1.91026784,109810.0,109800.0,0.56026799]
["bitfinex-derivatives","BTCF0:USTF0",1748342006552,1.91026784,109810.0,109800.0,0.54974433]
["bitfinex-derivatives","BTCF0:USTF0",1748342007158,1.91026784,109810.0,109800.0,0.49187521]
["bitfinex-derivatives","BTCF0:USTF0",1748342007363,1.91026784,109810.0,109800.0,0.54974371]
["bitfinex-derivatives","BTCF0:USTF0",1748342008061,1.91026784,109810.0,109800.0,0.41849004]
["bitfinex-derivatives","BTCF0:USTF0",1748342009357,1.87838784,109810.0,109800.0,0.41849004]
["bitfinex-derivatives","BTCF0:USTF0",1748342009556,2.28026784,109810.0,109800.0,0.41849004]
["bitfinex-derivatives","BTCF0:USTF0",1748342009758,2.31166784,109810.0,109800.0,0.41849004]
["bitfinex-derivatives","BTCF0:USTF0",1748342010072,1.94166784,109810.0,109800.0,0.41849004]
["bitfinex-derivatives","BTCF0:USTF0",1748342010360,2.27166784,109810.0,109800.0,0.41849004]
["bitfinex-derivatives","BTCF0:USTF0",1748342010560,2.30276784,109810.0,109800.0,0.41849004]
["bitfinex-derivatives","BTCF0:USTF0",1748342010750,2.30276784,109810.0,109800.0,0.41848965]
["bitfinex-derivatives","BTCF0:USTF0",1748342010954,2.29276784,109810.0,109800.0,0.41848965]
["bitfinex-derivatives","BTCF0:USTF0",1748342011155,2.31276784,109810.0,109800.0,0.41848965]
["bitfinex-derivatives","BTCF0:USTF0",1748342011564,1.97276784,109810.0,109800.0,0.41848965]
["bitfinex-derivatives","BTCF0:USTF0",1748342011773,2.29276784,109810.0,109800.0,0.41848965]
["bitfinex-derivatives","BTCF0:USTF0",1748342012569,2.07276784,109810.0,109800.0,0.41848965]
["bitfinex-derivatives","BTCF0:USTF0",1748342013065,2.30276784,109810.0,109800.0,0.41848965]
["bitfinex-derivatives","BTCF0:USTF0",1748342013463,2.08276784,109810.0,109800.0,0.41848965]
["bitfinex-derivatives","BTCF0:USTF0",1748342013663,1.97276784,109810.0,109800.0,0.41848965]
["bitfinex-derivatives","BTCF0:USTF0",1748342013863,2.07276784,109810.0,109800.0,0.41848965]
["bitfinex-derivatives","BTCF0:USTF0",1748342014072,2.34276784,109810.0,109800.0,0.41848965]
["bitfinex-derivatives","BTCF0:USTF0",1748342014364,1.97276784,109810.0,109800.0,0.41848965]
["bitfinex-derivatives","BTCF0:USTF0",1748342014571,2.33276784,109810.0,109800.0,0.41848739]
["bitfinex-derivatives","BTCF0:USTF0",1748342014761,1.97276784,109810.0,109800.0,0.41848739]
["bitfinex-derivatives","BTCF0:USTF0",1748342015369,2.07276784,109810.0,109800.0,0.41848739]
["bitfinex-derivatives","BTCF0:USTF0",1748342015570,2.30276784,109810.0,109800.0,0.5499181]
["bitfinex-derivatives","BTCF0:USTF0",1748342015773,2.08276784,109810.0,109800.0,0.5499181]
["bitfinex-derivatives","BTCF0:USTF0",1748342016067,2.29276784,109810.0,109800.0,0.5499181]
["bitfinex-derivatives","BTCF0:USTF0",1748342017574,2.33609285,109810.0,109800.0,0.5499181]
["bitfinex-derivatives","BTCF0:USTF0",1748342017770,2.08609285,109810.0,109800.0,0.5499181]
["bitfinex-derivatives","BTCF0:USTF0",1748342017963,1.98609285,109810.0,109800.0,0.5499181]
["bitfinex-derivatives","BTCF0:USTF0",1748342018168,2.09609285,109810.0,109800.0,0.5499181]
["bitfinex-derivatives","BTCF0:USTF0",1748342018368,2.08609285,109810.0,109800.0,0.54991529]
["bitfinex-derivatives","BTCF0:USTF0",1748342018573,2.07609285,109810.0,109800.0,0.41848739]
["bitfinex-derivatives","BTCF0:USTF0",1748342018775,2.09609285,109810.0,109800.0,0.41848739]
["bitfinex-derivatives","BTCF0:USTF0",1748342018969,2.35609285,109810.0,109800.0,0.41848739]
["bitfinex-derivatives","BTCF0:USTF0",1748342019275,2.27080394,109810.0,109800.0,0.41059541]
["bitfinex-derivatives","BTCF0:USTF0",1748342019571,2.33450848,109810.0,109800.0,0.46074204]
["bitfinex-derivatives","BTCF0:USTF0",1748342020077,2.01450848,109810.0,109800.0,0.46074204]
["bitfinex-derivatives","BTCF0:USTF0",1748342020269,2.37450848,109810.0,109800.0,0.46074204]
["bitfinex-derivatives","BTCF0:USTF0",1748342020470,2.33450848,109810.0,109800.0,0.46074204]
["bitfinex-derivatives","BTCF0:USTF0",1748342020771,2.36450848,109810.0,109800.0,0.46074204]
["bitfinex-derivatives","BTCF0:USTF0",1748342021969,2.32438848,109810.0,109800.0,0.41059541]
["bitfinex-derivatives","BTCF0:USTF0",1748342022164,2.32438848,109810.0,109800.0,0.46099241]
["bitfinex-derivatives","BTCF0:USTF0",1748342022771,2.32438848,109810.0,109800.0,0.54224467]
["bitfinex-derivatives","BTCF0:USTF0",1748342022970,2.29603295,109810.0,109800.0,0.41059541]
["bitfinex-derivatives","BTCF0:USTF0",1748342023473,2.29603295,109810.0,109800.0,0.4184864]
["bitfinex-derivatives","BTCF0:USTF0",1748342024073,2.29603295,109810.0,109800.0,0.41059541]
["bitfinex-derivatives","BTCF0:USTF0",1748342024573,2.32438848,109810.0,109800.0,0.51194467]
["bitfinex-derivatives","BTCF0:USTF0",1748342024769,2.3287803,109810.0,109800.0,0.51194467]
["bitfinex-derivatives","BTCF0:USTF0",1748342024971,2.3287803,109810.0,109800.0,0.46154767]
["bitfinex-derivatives","BTCF0:USTF0",1748342025374,2.3287803,109810.0,109800.0,0.38029541]
["bitfinex-derivatives","BTCF0:USTF0",1748342025579,2.3287803,109810.0,109800.0,0.46154767]
["bitfinex-derivatives","BTCF0:USTF0",1748342025883,2.32438848,109810.0,109800.0,0.46154767]
["bitfinex-derivatives","BTCF0:USTF0",1748342026378,2.32438848,109810.0,109800.0,0.38029541]
["bitfinex-derivatives","BTCF0:USTF0",1748342027882,2.32438848,109810.0,109800.0,0.41069541]
["bitfinex-derivatives","BTCF0:USTF0",1748342028565,2.32438848,109810.0,109800.0,0.54240154]
["bitfinex-derivatives","BTCF0:USTF0",1748342029176,2.32438848,109810.0,109800.0,0.54240176]
["bitfinex-derivatives","BTCF0:USTF0",1748342030081,2.32442848,109810.0,109800.0,0.41069541]
["bitfinex-derivatives","BTCF0:USTF0",1748342030383,2.32454848,109810.0,109800.0,0.41069541]
["bitfinex-derivatives","BTCF0:USTF0",1748342030977,2.32454848,109810.0,109800.0,0.49194767]
["bitfinex-derivatives","BTCF0:USTF0",1748342031485,2.32454848,109810.0,109800.0,0.41069541]
["bitfinex-derivatives","BTCF0:USTF0",1748342031486,2.21084394,109810.0,109800.0,0.41069541]
["bitfinex-derivatives","BTCF0:USTF0",1748342036578,2.17974394,109810.0,109800.0,0.41069541]
["bitfinex-derivatives","BTCF0:USTF0",1748342037890,2.26504568,109810.0,109800.0,0.41069541]
["bitfinex-derivatives","BTCF0:USTF0",1748342039583,1.45324568,109810.0,109800.0,0.41069541]
["bitfinex-derivatives","BTCF0:USTF0",1748342039792,1.79292568,109810.0,109800.0,0.41069541]
["bitfinex-derivatives","BTCF0:USTF0",1748342040087,2.18964067,109810.0,109800.0,0.41069541]
["bitfinex-derivatives","BTCF0:USTF0",1748342040275,1.77960067,109810.0,109800.0,0.41069541]
["bitfinex-derivatives","BTCF0:USTF0",1748342040586,2.18964067,109810.0,109800.0,0.41069541]
["bitfinex-derivatives","BTCF0:USTF0",1748342041086,1.89964067,109810.0,109800.0,0.41069541]
["bitfinex-derivatives","BTCF0:USTF0",1748342041694,1.89952067,109810.0,109800.0,0.46124773]
["bitfinex-derivatives","BTCF0:USTF0",1748342042185,1.93650991,109810.0,109800.0,0.55405546]
["bitfinex-derivatives","BTCF0:USTF0",1748342042576,1.93650991,109810.0,109800.0,0.56194318]
["bitfinex-derivatives","BTCF0:USTF0",1748342042978,1.93650991,109810.0,109800.0,0.56193367]
["bitfinex-derivatives","BTCF0:USTF0",1748342043382,1.93650991,109810.0,109800.0,0.56982111]
["bitfinex-derivatives","BTCF0:USTF0",1748342043882,1.93650991,109810.0,109800.0,0.62737576]
["bitfinex-derivatives","BTCF0:USTF0",1748342044182,1.93638991,109810.0,109800.0,0.52668387]
["bitfinex-derivatives","BTCF0:USTF0",1748342044684,1.85120817,109810.0,109800.0,0.52668387]
["bitfinex-derivatives","BTCF0:USTF0",1748342045075,1.85120817,109810.0,109800.0,0.55031866]
["bitfinex-derivatives","BTCF0:USTF0",1748342045685,1.85120817,109810.0,109800.0,0.41858287]
["bitfinex-derivatives","BTCF0:USTF0",1748342047579,1.85120817,109810.0,109800.0,0.41069541]
["bitfinex-derivatives","BTCF0:USTF0",1748342047777,1.85120817,109810.0,109800.0,0.41857871]
["bitfinex-derivatives","BTCF0:USTF0",1748342049479,1.84936817,109810.0,109800.0,0.41857871]
["bitfinex-derivatives","BTCF0:USTF0",1748342049684,1.84924817,109810.0,109800.0,0.41857871]
["bitfinex-derivatives","BTCF0:USTF0",1748342050589,1.43169893,109810.0,109800.0,0.41857871]
["bitfinex-derivatives","BTCF0:USTF0",1748342050791,1.3747933,109810.0,109800.0,0.41857871]
["bitfinex-derivatives","BTCF0:USTF0",1748342051484,1.3747933,109810.0,109800.0,0.42646073]
["bitfinex-derivatives","BTCF0:USTF0",1748342052587,1.3747933,109810.0,109800.0,0.41857743]
["bitfinex-derivatives","BTCF0:USTF0",1748342053995,1.3747933,109810.0,109800.0,0.27104427]
["bitfinex-derivatives","BTCF0:USTF0",1748342055086,1.3747933,109810.0,109800.0,0.27104184]
["bitfinex-derivatives","BTCF0:USTF0",1748342056194,1.4055933,109810.0,109800.0,0.27104184]
["bitfinex-derivatives","BTCF0:USTF0",1748342057492,1.4055933,109810.0,109800.0,0.30144184]
["bitfinex-derivatives","BTCF0:USTF0",1748342058794,1.4055933,109810.0,109800.0,0.30144161]
["bitfinex-derivatives","BTCF0:USTF0",1748342059394,1.0447933,109810.0,109800.0,0.30144161]
["bitfinex-derivatives","BTCF0:USTF0",1748342059695,1.4055933,109810.0,109800.0,0.30144161]
["bitfinex-derivatives","BTCF0:USTF0",1748342061598,1.4055933,109810.0,109800.0,0.40944827]
["bitfinex-derivatives","BTCF0:USTF0",1748342062193,1.4055933,109810.0,109800.0,0.29356225]
["bitfinex-derivatives","BTCF0:USTF0",1748342062395,1.4055933,109810.0,109800.0,0.50217522]
["bitfinex-derivatives","BTCF0:USTF0",1748342062598,1.52098415,109810.0,109800.0,0.4094512]
["bitfinex-derivatives","BTCF0:USTF0",1748342064391,1.57785339,109810.0,109800.0,0.51379887]
["bitfinex-derivatives","BTCF0:USTF0",1748342065295,1.57781339,109810.0,109800.0,0.51379887]
["bitfinex-derivatives","BTCF0:USTF0",1748342065791,1.57769339,109810.0,109800.0,0.53747059]
["bitfinex-derivatives","BTCF0:USTF0",1748342065988,1.57769339,109810.0,109800.0,0.43312292]
["bitfinex-derivatives","BTCF0:USTF0",1748342066195,1.57781339,109810.0,109800.0,0.43312292]
["bitfinex-derivatives","BTCF0:USTF0",1748342066386,1.57781339,109810.0,109800.0,0.44364658]
["bitfinex-derivatives","BTCF0:USTF0",1748342066792,1.46242254,109810.0,109800.0,0.44364658]
["bitfinex-derivatives","BTCF0:USTF0",1748342067303,1.57781339,109810.0,109800.0,0.44364658]
["bitfinex-derivatives","BTCF0:USTF0",1748342068501,1.57781339,109810.0,109800.0,0.43312292]
["bitfinex-derivatives","BTCF0:USTF0",1748342068891,1.57781339,109810.0,109800.0,0.30144245]
["bitfinex-derivatives","BTCF0:USTF0",1748342069091,1.66311513,109810.0,109800.0,0.30144245]
["bitfinex-derivatives","BTCF0:USTF0",1748342069293,1.66311513,109810.0,109800.0,0.29356225]
["bitfinex-derivatives","BTCF0:USTF0",1748342069492,1.66311513,109810.0,109800.0,0.30145094]
["bitfinex-derivatives","BTCF0:USTF0",1748342071600,1.66311513,109810.0,109800.0,0.38267197]
["bitfinex-derivatives","BTCF0:USTF0",1748342072904,1.66311513,109810.0,109800.0,0.38271781]
["bitfinex-derivatives","BTCF0:USTF0",1748342073804,1.66311513,109810.0,109800.0,0.39324147]
["bitfinex-derivatives","BTCF0:USTF0",1748342074597,1.66315902,109810.0,109800.0,0.39324147]
["bitfinex-derivatives","BTCF0:USTF0",1748342075606,1.66315902,109810.0,109800.0,0.45543913]
["bitfinex-derivatives","BTCF0:USTF0",1748342076492,1.54776817,109810.0,109800.0,0.4554428]
["bitfinex-derivatives","BTCF0:USTF0",1748342076700,1.25327902,109810.0,109800.0,0.6375268]
["bitfinex-derivatives","BTCF0:USTF0",1748342076895,1.66315902,109810.0,109800.0,0.6375268]
["bitfinex-derivatives","BTCF0:USTF0",1748342077101,1.57785728,109810.0,109800.0,0.64540312]
["bitfinex-derivatives","BTCF0:USTF0",1748342077297,1.57773728,109810.0,109800.0,0.64540312]
["bitfinex-derivatives","BTCF0:USTF0",1748342077498,1.57785728,109810.0,109800.0,0.64540312]
["bitfinex-derivatives","BTCF0:USTF0",1748342078507,1.57785728,109810.0,109800.0,0.46331912]
["bitfinex-derivatives","BTCF0:USTF0",1748342078705,1.52094415,109810.0,109800.0,0.45279546]
["bitfinex-derivatives","BTCF0:USTF0",1748342080199,1.52094415,109810.0,109800.0,0.40220677]
["bitfinex-derivatives","BTCF0:USTF0",1748342080401,1.11106415,109810.0,109800.0,0.41770163]
["bitfinex-derivatives","BTCF0:USTF0",1748342080602,1.52094415,109810.0,109800.0,0.5220493]
["bitfinex-derivatives","BTCF0:USTF0",1748342081195,1.52094415,109810.0,109800.0,0.53257175]
["bitfinex-derivatives","BTCF0:USTF0",1748342081393,1.52094415,109810.0,109800.0,0.5220493]
["bitfinex-derivatives","BTCF0:USTF0",1748342081593,1.52094415,109810.0,109800.0,0.704134]
["bitfinex-derivatives","BTCF0:USTF0",1748342082399,1.52094415,109810.0,109800.0,0.59978633]
["bitfinex-derivatives","BTCF0:USTF0",1748342082594,1.51894415,109810.0,109800.0,0.60078633]
["bitfinex-derivatives","BTCF0:USTF0",1748342083098,1.51894415,109810.0,109800.0,0.61130834]
["bitfinex-derivatives","BTCF0:USTF0",1748342083407,1.51594415,109810.0,109800.0,0.71565601]
["bitfinex-derivatives","BTCF0:USTF0",1748342084409,1.51594415,109810.0,109800.0,0.71562432]
["bitfinex-derivatives","BTCF0:USTF0",1748342085210,1.10606415,109810.0,109800.0,0.71562432]
["bitfinex-derivatives","BTCF0:USTF0",1748342085410,1.51594415,109810.0,109800.0,0.71562432]
["bitfinex-derivatives","BTCF0:USTF0",1748342086513,1.51594415,109810.0,109800.0,0.61127665]
["bitfinex-derivatives","BTCF0:USTF0",1748342088114,1.51594415,109810.0,109800.0,0.61126238]
["bitfinex-derivatives","BTCF0:USTF0",1748342088508,1.51594415,109810.0,109800.0,0.42917768]
["bitfinex-derivatives","BTCF0:USTF0",1748342088814,1.57914415,109810.0,109800.0,0.42917768]
["bitfinex-derivatives","BTCF0:USTF0",1748342089205,1.57914415,109810.0,109800.0,0.53352535]
["bitfinex-derivatives","BTCF0:USTF0",1748342090617,1.57914415,109810.0,109800.0,0.42917803]
["bitfinex-derivatives","BTCF0:USTF0",1748342090813,1.57914415,109810.0,109800.0,0.5335257]
["bitfinex-derivatives","BTCF0:USTF0",1748342091818,1.57914415,109810.0,109800.0,0.53353024]
["bitfinex-derivatives","BTCF0:USTF0",1748342092211,1.57914415,109810.0,109800.0,0.5256451]
["bitfinex-derivatives","BTCF0:USTF0",1748342095217,1.57914415,109810.0,109800.0,0.41731953]
["bitfinex-derivatives","BTCF0:USTF0",1748342095421,1.57914415,109810.0,109800.0,0.52565187]
["bitfinex-derivatives","BTCF0:USTF0",1748342096017,1.57914415,109810.0,109800.0,0.52565296]
["bitfinex-derivatives","BTCF0:USTF0",1748342098523,1.4319533,109810.0,109800.0,0.52565296]
["bitfinex-derivatives","BTCF0:USTF0",1748342098717,1.54734415,109810.0,109800.0,0.52565296]
["bitfinex-derivatives","BTCF0:USTF0",1748342099113,1.54734415,109810.0,109800.0,0.52566196]
["bitfinex-derivatives","BTCF0:USTF0",1748342099823,1.60425728,109810.0,109800.0,0.52566196]
["bitfinex-derivatives","BTCF0:USTF0",1748342100521,1.57285728,109810.0,109800.0,0.52566196]
["bitfinex-derivatives","BTCF0:USTF0",1748342100724,1.57285728,109810.0,109800.0,0.70774686]
["bitfinex-derivatives","BTCF0:USTF0",1748342101221,1.57285728,109810.0,109800.0,0.52566196]
["bitfinex-derivatives","BTCF0:USTF0",1748342101829,1.57285728,109810.0,109800.0,0.70774686]
["bitfinex-derivatives","BTCF0:USTF0",1748342102221,1.57285728,109810.0,109800.0,0.52566196]
["bitfinex-derivatives","BTCF0:USTF0",1748342102517,1.57285728,109810.0,109800.0,0.51777327]
["bitfinex-derivatives","BTCF0:USTF0",1748342102720,1.57285728,109810.0,109800.0,0.51778454]
["bitfinex-derivatives","BTCF0:USTF0",1748342103131,1.57285728,109810.0,109800.0,0.53356486]
["bitfinex-derivatives","BTCF0:USTF0",1748342103332,1.57285728,109810.0,109800.0,0.5256747]
["bitfinex-derivatives","BTCF0:USTF0",1748342104022,1.57269728,109810.0,109800.0,0.5256747]
["bitfinex-derivatives","BTCF0:USTF0",1748342104418,1.57269728,109810.0,109800.0,0.54144744]
["bitfinex-derivatives","BTCF0:USTF0",1748342105526,1.60509728,109810.0,109800.0,0.5256747]
["bitfinex-derivatives","BTCF0:USTF0",1748342105733,1.60509728,109810.0,109800.0,0.54144744]
["bitfinex-derivatives","BTCF0:USTF0",1748342106233,1.60509728,109810.0,109800.0,0.54145822]
["bitfinex-derivatives","BTCF0:USTF0",1748342106432,1.60509728,109810.0,109800.0,0.52568548]
["bitfinex-derivatives","BTCF0:USTF0",1748342106831,1.60509728,109810.0,109800.0,0.54145822]
["bitfinex-derivatives","BTCF0:USTF0",1748342108534,1.19521728,109810.0,109800.0,0.54145822]
["bitfinex-derivatives","BTCF0:USTF0",1748342108731,1.60509728,109810.0,109800.0,0.53357683]
["bitfinex-derivatives","BTCF0:USTF0",1748342109327,1.60497728,109810.0,109800.0,0.53357683]
["bitfinex-derivatives","BTCF0:USTF0",1748342109829,1.60497728,109810.0,109800.0,0.53358512]
["bitfinex-derivatives","BTCF0:USTF0",1748342110128,1.69027902,109810.0,109800.0,0.42923745]
["bitfinex-derivatives","BTCF0:USTF0",1748342110836,1.69027902,109810.0,109800.0,0.37153719]
["bitfinex-derivatives","BTCF0:USTF0",1748342113630,1.69027902,109810.0,109800.0,0.37154114]
["bitfinex-derivatives","BTCF0:USTF0",1748342117138,1.69027902,109810.0,109800.0,0.37154483]
["bitfinex-derivatives","BTCF0:USTF0",1748342118243,2.05107902,109810.0,109800.0,0.37154483]
["bitfinex-derivatives","BTCF0:USTF0",1748342118940,2.05107902,109810.0,109800.0,0.36365373]
["bitfinex-derivatives","BTCF0:USTF0",1748342119145,2.05107902,109810.0,109800.0,0.45649214]
["bitfinex-derivatives","BTCF0:USTF0",1748342119529,1.93568817,109810.0,109800.0,0.45649214]
["bitfinex-derivatives","BTCF0:USTF0",1748342119840,2.05107902,109810.0,109800.0,0.45649214]
["bitfinex-derivatives","BTCF0:USTF0",1748342120243,2.41107902,109810.0,109800.0,0.45649214]
["bitfinex-derivatives","BTCF0:USTF0",1748342120440,1.96577728,109810.0,109800.0,0.45649214]
["bitfinex-derivatives","BTCF0:USTF0",1748342120648,1.96577728,109810.0,109800.0,0.42138161]
["bitfinex-derivatives","BTCF0:USTF0",1748342120842,1.96577728,109810.0,109800.0,0.43717097]
["bitfinex-derivatives","BTCF0:USTF0",1748342122141,1.85038643,109810.0,109800.0,0.43717097]
["bitfinex-derivatives","BTCF0:USTF0",1748342122450,1.96577728,109810.0,109800.0,0.46443422]
["bitfinex-derivatives","BTCF0:USTF0",1748342123746,1.96577728,109810.0,109800.0,0.44866148]
["bitfinex-derivatives","BTCF0:USTF0",1748342124651,1.96577728,109810.0,109800.0,0.35577494]
["bitfinex-derivatives","BTCF0:USTF0",1748342125055,1.96577728,109810.0,109800.0,0.30507901]
["bitfinex-derivatives","BTCF0:USTF0",1748342125551,1.85038643,109810.0,109800.0,0.30507901]
["bitfinex-derivatives","BTCF0:USTF0",1748342125754,1.96577728,109810.0,109800.0,0.30507901]
["bitfinex-derivatives","BTCF0:USTF0",1748342127950,1.93337728,109810.0,109800.0,0.30507901]
["bitfinex-derivatives","BTCF0:USTF0",1748342128146,1.93337728,109810.0,109800.0,0.43704731]
["bitfinex-derivatives","BTCF0:USTF0",1748342128454,1.96577728,109810.0,109800.0,0.43704731]
["bitfinex-derivatives","BTCF0:USTF0",1748342129060,1.96577728,109810.0,109800.0,0.30507901]
["bitfinex-derivatives","BTCF0:USTF0",1748342129252,1.99757728,109810.0,109800.0,0.42138628]
["bitfinex-derivatives","BTCF0:USTF0",1748342129650,2.08287902,109810.0,109800.0,0.42138628]
["bitfinex-derivatives","BTCF0:USTF0",1748342130051,1.36127902,109810.0,109800.0,0.42138628]
["bitfinex-derivatives","BTCF0:USTF0",1748342130355,2.08287902,109810.0,109800.0,0.42138628]
["bitfinex-derivatives","BTCF0:USTF0",1748342131054,2.08287902,109810.0,109800.0,0.51425166]
["bitfinex-derivatives","BTCF0:USTF0",1748342131252,2.08287902,109810.0,109800.0,0.51521194]
["bitfinex-derivatives","BTCF0:USTF0",1748342132056,2.08287902,109810.0,109800.0,0.51519335]
["bitfinex-derivatives","BTCF0:USTF0",1748342134464,2.08287902,109810.0,109800.0,0.41084568]
["bitfinex-derivatives","BTCF0:USTF0",1748342135663,2.08287902,109810.0,109800.0,0.41083095]
["bitfinex-derivatives","BTCF0:USTF0",1748342136363,2.05107902,109810.0,109800.0,0.41083095]
["bitfinex-derivatives","BTCF0:USTF0",1748342136752,2.05107902,109810.0,109800.0,0.51517862]
["bitfinex-derivatives","BTCF0:USTF0",1748342137359,2.05107902,109810.0,109800.0,0.44597065]
["bitfinex-derivatives","BTCF0:USTF0",1748342137864,1.09360817,109810.0,109800.0,0.44597065]
["bitfinex-derivatives","BTCF0:USTF0",1748342138056,2.01839902,109810.0,109800.0,0.44597065]
["bitfinex-derivatives","BTCF0:USTF0",1748342139169,2.01839902,109810.0,109800.0,0.44596879]
["bitfinex-derivatives","BTCF0:USTF0",1748342140163,2.01839902,109810.0,109800.0,0.35312449]
["bitfinex-derivatives","BTCF0:USTF0",1748342143362,2.01839902,109810.0,109800.0,0.35312174]
["bitfinex-derivatives","BTCF0:USTF0",1748342146666,2.01839902,109810.0,109800.0,0.43436219]
["bitfinex-derivatives","BTCF0:USTF0",1748342147367,2.01839902,109810.0,109800.0,0.44596889]
["bitfinex-derivatives","BTCF0:USTF0",1748342149584,2.01839902,109810.0,109800.0,0.41083246]
["bitfinex-derivatives","BTCF0:USTF0",1748342149781,1.60851902,109810.0,109800.0,0.41083246]
["bitfinex-derivatives","BTCF0:USTF0",1748342149974,2.01839902,109810.0,109800.0,0.41083246]
["bitfinex-derivatives","BTCF0:USTF0",1748342150773,2.01839902,109810.0,109800.0,0.40294069]
["bitfinex-derivatives","BTCF0:USTF0",1748342150981,2.01839902,109810.0,109800.0,0.41083875]
["bitfinex-derivatives","BTCF0:USTF0",1748342151782,2.05029902,109810.0,109800.0,0.41083875]
["bitfinex-derivatives","BTCF0:USTF0",1748342152289,2.05029902,109810.0,109800.0,0.52570843]
["bitfinex-derivatives","BTCF0:USTF0",1748342152881,2.05029902,109810.0,109800.0,0.51518642]
["bitfinex-derivatives","BTCF0:USTF0",1748342153179,2.05029902,109810.0,109800.0,0.52570843]
["bitfinex-derivatives","BTCF0:USTF0",1748342153684,2.05029902,109810.0,109800.0,0.42136076]
["bitfinex-derivatives","BTCF0:USTF0",1748342154080,2.05029902,109810.0,109800.0,0.52570843]
["bitfinex-derivatives","BTCF0:USTF0",1748342154281,2.05029902,109810.0,109800.0,0.42136231]
["bitfinex-derivatives","BTCF0:USTF0",1748342155772,1.93490817,109810.0,109800.0,0.42136231]
["bitfinex-derivatives","BTCF0:USTF0",1748342155975,2.05029902,109810.0,109800.0,0.42136231]
["bitfinex-derivatives","BTCF0:USTF0",1748342156487,2.05029902,109810.0,109800.0,0.52570998]
["bitfinex-derivatives","BTCF0:USTF0",1748342157079,2.05469084,109810.0,109800.0,0.52570998]
["bitfinex-derivatives","BTCF0:USTF0",1748342157688,2.05469084,109810.0,109800.0,0.54570998]
["bitfinex-derivatives","BTCF0:USTF0",1748342157990,2.05029902,109810.0,109800.0,0.54575094]
["bitfinex-derivatives","BTCF0:USTF0",1748342158994,1.99338589,109810.0,109800.0,0.53522893]
["bitfinex-derivatives","BTCF0:USTF0",1748342159489,1.99338589,109810.0,109800.0,0.4660505]
["bitfinex-derivatives","BTCF0:USTF0",1748342159692,1.99338589,109810.0,109800.0,0.52378817]
["bitfinex-derivatives","BTCF0:USTF0",1748342161383,1.99338589,109810.0,109800.0,0.52379608]
["bitfinex-derivatives","BTCF0:USTF0",1748342162390,1.99338589,109810.0,109800.0,0.46605862]
["bitfinex-derivatives","BTCF0:USTF0",1748342163482,1.99338589,109810.0,109800.0,0.46605845]
["bitfinex-derivatives","BTCF0:USTF0",1748342164293,1.58350589,109810.0,109800.0,0.46605845]
["bitfinex-derivatives","BTCF0:USTF0",1748342164480,1.96148589,109810.0,109800.0,0.46605845]
["bitfinex-derivatives","BTCF0:USTF0",1748342164983,1.96148589,109810.0,109800.0,0.46605818]
["bitfinex-derivatives","BTCF0:USTF0",1748342165291,1.96148589,109810.0,109800.0,0.47744348]
["bitfinex-derivatives","BTCF0:USTF0",1748342166089,1.96148589,109810.0,109800.0,0.53518056]
["bitfinex-derivatives","BTCF0:USTF0",1748342168386,1.96148589,109810.0,109800.0,0.54662836]
["bitfinex-derivatives","BTCF0:USTF0",1748342168784,1.96148589,109810.0,109800.0,0.55011645]
["bitfinex-derivatives","BTCF0:USTF0",1748342169179,1.96148589,109810.0,109800.0,0.56064818]
["bitfinex-derivatives","BTCF0:USTF0",1748342169384,1.96148589,109810.0,109800.0,0.45630051]
["bitfinex-derivatives","BTCF0:USTF0",1748342169786,1.96148589,109810.0,109800.0,0.55716006]
["bitfinex-derivatives","BTCF0:USTF0",1748342170388,1.96148589,109810.0,109800.0,0.45281239]
["bitfinex-derivatives","BTCF0:USTF0",1748342172190,1.96148589,109810.0,109800.0,0.55716006]
["bitfinex-derivatives","BTCF0:USTF0",1748342172492,1.96148589,109810.0,109800.0,0.56854445]
["bitfinex-derivatives","BTCF0:USTF0",1748342173398,1.96148589,109810.0,109800.0,0.55715915]
["bitfinex-derivatives","BTCF0:USTF0",1748342175499,1.96148589,109810.0,109800.0,0.54570955]
["bitfinex-derivatives","BTCF0:USTF0",1748342176100,1.96148589,109810.0,109800.0,0.54570951]
["bitfinex-derivatives","BTCF0:USTF0",1748342176693,1.96148589,109810.0,109800.0,0.45281144]
["bitfinex-derivatives","BTCF0:USTF0",1748342179596,1.96148589,109810.0,109800.0,0.5457099]
["bitfinex-derivatives","BTCF0:USTF0",1748342179902,1.96148589,109810.0,109800.0,0.48797349]
["bitfinex-derivatives","BTCF0:USTF0",1748342180600,1.96148589,109810.0,109800.0,0.45281203]
["bitfinex-derivatives","BTCF0:USTF0",1748342180796,1.96148589,109810.0,109800.0,0.5571597]
["bitfinex-derivatives","BTCF0:USTF0",1748342182203,1.96148589,109810.0,109800.0,0.45281203]
["bitfinex-derivatives","BTCF0:USTF0",1748342182901,1.96148589,109810.0,109800.0,0.55732367]
["bitfinex-derivatives","BTCF0:USTF0",1748342183397,1.96148589,109810.0,109800.0,0.55732483]
["bitfinex-derivatives","BTCF0:USTF0",1748342183602,1.96587771,109810.0,109800.0,0.55732483]
["bitfinex-derivatives","BTCF0:USTF0",1748342184197,1.96587771,109810.0,109800.0,0.45281319]
["bitfinex-derivatives","BTCF0:USTF0",1748342184589,1.96148589,109810.0,109800.0,0.45281319]
["bitfinex-derivatives","BTCF0:USTF0",1748342185192,1.55160589,109810.0,109800.0,0.45281319]
["bitfinex-derivatives","BTCF0:USTF0",1748342185402,1.96148589,109810.0,109800.0,0.25934635]
["bitfinex-derivatives","BTCF0:USTF0",1748342185598,2.10587771,109810.0,109800.0,0.48934635]
["bitfinex-derivatives","BTCF0:USTF0",1748342186107,1.99048686,109810.0,109800.0,0.48934635]
["bitfinex-derivatives","BTCF0:USTF0",1748342186303,2.10587771,109810.0,109800.0,0.48934635]
["bitfinex-derivatives","BTCF0:USTF0",1748342186502,2.10148589,109810.0,109800.0,0.48934635]
["bitfinex-derivatives","BTCF0:USTF0",1748342186813,2.10148589,109810.0,109800.0,0.48934774]
["bitfinex-derivatives","BTCF0:USTF0",1748342190207,2.10148589,109810.0,109800.0,0.59385938]
["bitfinex-derivatives","BTCF0:USTF0",1748342190405,2.10148589,109810.0,109800.0,0.58596428]
["bitfinex-derivatives","BTCF0:USTF0",1748342190606,2.10148589,109810.0,109800.0,0.59386166]
["bitfinex-derivatives","BTCF0:USTF0",1748342193602,2.10148589,109810.0,109800.0,0.43932839]
["bitfinex-derivatives","BTCF0:USTF0",1748342193808,2.13168589,109810.0,109800.0,0.43932839]
["bitfinex-derivatives","BTCF0:USTF0",1748342194108,2.13168589,109810.0,109800.0,0.43143122]
["bitfinex-derivatives","BTCF0:USTF0",1748342195610,2.16178589,109810.0,109800.0,0.36208262]
["bitfinex-derivatives","BTCF0:USTF0",1748342197025,2.16178589,109810.0,109800.0,0.45958262]
["bitfinex-derivatives","BTCF0:USTF0",1748342197602,2.16178589,109810.0,109800.0,0.45958264]
["bitfinex-derivatives","BTCF0:USTF0",1748342199707,2.16178589,109810.0,109800.0,0.52893129]
["bitfinex-derivatives","BTCF0:USTF0",1748342200620,2.16178589,109810.0,109800.0,0.42441965]
["bitfinex-derivatives","BTCF0:USTF0",1748342200829,1.14589504,109810.0,109800.0,0.64166705]
["bitfinex-derivatives","BTCF0:USTF0",1748342201011,0.64509504,109810.0,109800.0,0.66415208]
["bitfinex-derivatives","BTCF0:USTF0",1748342201325,0.9587133,109810.0,109800.0,0.76971638]
["bitfinex-derivatives","BTCF0:USTF0",1748342201520,1.42549976,109810.0,109800.0,0.81213317]
["bitfinex-derivatives","BTCF0:USTF0",1748342201720,1.3684733,109810.0,109800.0,0.72266967]
["bitfinex-derivatives","BTCF0:USTF0",1748342201925,1.48386415,109810.0,109800.0,0.61167064]
["bitfinex-derivatives","BTCF0:USTF0",1748342202220,1.48398415,109810.0,109800.0,0.79375494]
["bitfinex-derivatives","BTCF0:USTF0",1748342202523,1.3685933,109810.0,109800.0,0.79375494]
["bitfinex-derivatives","BTCF0:USTF0",1748342202714,1.48398415,109810.0,109800.0,0.79375494]
["bitfinex-derivatives","BTCF0:USTF0",1748342202912,1.48398415,109810.0,109800.0,0.78936312]
["bitfinex-derivatives","BTCF0:USTF0",1748342203115,1.48398415,109810.0,109800.0,0.89387476]
["bitfinex-derivatives","BTCF0:USTF0",1748342204216,1.3685933,109810.0,109800.0,0.89387476]
["bitfinex-derivatives","BTCF0:USTF0",1748342204919,1.3685933,109810.0,109800.0,0.89377114]
["bitfinex-derivatives","BTCF0:USTF0",1748342206224,1.48398415,109810.0,109800.0,0.71168684]
["bitfinex-derivatives","BTCF0:USTF0",1748342206410,1.48398415,109810.0,109800.0,0.89377134]
["bitfinex-derivatives","BTCF0:USTF0",1748342206611,0.67530415,109810.0,109800.0,0.7892597]
["bitfinex-derivatives","BTCF0:USTF0",1748342206811,1.48398415,109810.0,109800.0,0.46889834]
["bitfinex-derivatives","BTCF0:USTF0",1748342207010,0.3928248,109800.0,109790.0,0.88631916]
["bitfinex-derivatives","BTCF0:USTF0",1748342207213,0.3928248,109800.0,109790.0,1.16631916]
["bitfinex-derivatives","BTCF0:USTF0",1748342208621,0.3928248,109800.0,109790.0,1.16731916]
["bitfinex-derivatives","BTCF0:USTF0",1748342209123,0.3928248,109800.0,109790.0,1.16831916]
["bitfinex-derivatives","BTCF0:USTF0",1748342209321,0.4022848,109800.0,109790.0,1.16831916]
["bitfinex-derivatives","BTCF0:USTF0",1748342210119,0.4022848,109800.0,109790.0,1.26251916]
["bitfinex-derivatives","BTCF0:USTF0",1748342211017,0.4167148,109800.0,109790.0,1.26251916]
["bitfinex-derivatives","BTCF0:USTF0",1748342211718,0.4496148,109800.0,109790.0,1.26251916]
["bitfinex-derivatives","BTCF0:USTF0",1748342211917,0.4496148,109800.0,109790.0,1.3185839]
["bitfinex-derivatives","BTCF0:USTF0",1748342212224,0.4167148,109800.0,109790.0,1.3185839]
["bitfinex-derivatives","BTCF0:USTF0",1748342213112,0.4496148,109800.0,109790.0,1.3185839]
["bitfinex-derivatives","BTCF0:USTF0",1748342214327,0.4496148,109800.0,109790.0,1.20264155]
["bitfinex-derivatives","BTCF0:USTF0",1748342215017,0.4496148,109800.0,109790.0,1.25187234]
["bitfinex-derivatives","BTCF0:USTF0",1748342215218,0.4496148,109800.0,109790.0,1.36781469]
["bitfinex-derivatives","BTCF0:USTF0",1748342216223,0.4496148,109800.0,109790.0,1.25242384]
["bitfinex-derivatives","BTCF0:USTF0",1748342216425,0.4496148,109800.0,109790.0,1.36780775]
["bitfinex-derivatives","BTCF0:USTF0",1748342216618,0.4496148,109800.0,109790.0,1.2524169]
["bitfinex-derivatives","BTCF0:USTF0",1748342216818,0.4496148,109800.0,109790.0,1.36780775]
["bitfinex-derivatives","BTCF0:USTF0",1748342219930,0.4496148,109800.0,109790.0,1.25242133]
["bitfinex-derivatives","BTCF0:USTF0",1748342220116,0.4496148,109800.0,109790.0,1.36781218]
["bitfinex-derivatives","BTCF0:USTF0",1748342220321,0.56500565,109800.0,109790.0,0.78948407]
["bitfinex-derivatives","BTCF0:USTF0",1748342220832,0.5135148,109800.0,109790.0,0.78948407]
["bitfinex-derivatives","BTCF0:USTF0",1748342221034,0.5135148,109800.0,109790.0,0.76844541]
["bitfinex-derivatives","BTCF0:USTF0",1748342222325,0.5135148,109800.0,109790.0,0.55452385]
["bitfinex-derivatives","BTCF0:USTF0",1748342222326,0.98970565,109800.0,109790.0,0.55452385]
["bitfinex-derivatives","BTCF0:USTF0",1748342222518,0.98970565,109800.0,109790.0,0.73662485]
["bitfinex-derivatives","BTCF0:USTF0",1748342223433,0.99884868,109800.0,109790.0,0.56842239]
["bitfinex-derivatives","BTCF0:USTF0",1748342223622,0.99884868,109800.0,109790.0,0.67375065]
["bitfinex-derivatives","BTCF0:USTF0",1748342223823,0.99884868,109800.0,109790.0,0.68428873]
["bitfinex-derivatives","BTCF0:USTF0",1748342226937,0.99884868,109800.0,109790.0,0.70010173]
["bitfinex-derivatives","BTCF0:USTF0",1748342227125,0.99884868,109800.0,109790.0,0.70010163]
["bitfinex-derivatives","BTCF0:USTF0",1748342227734,0.99884868,109800.0,109790.0,0.65085309]
["bitfinex-derivatives","BTCF0:USTF0",1748342228030,0.99884868,109800.0,109790.0,0.518024]
["bitfinex-derivatives","BTCF0:USTF0",1748342228233,0.99884868,109800.0,109790.0,0.7001249]
["bitfinex-derivatives","BTCF0:USTF0",1748342229520,0.88345783,109800.0,109790.0,0.7001249]
["bitfinex-derivatives","BTCF0:USTF0",1748342229834,0.99884868,109800.0,109790.0,0.7001249]
["bitfinex-derivatives","BTCF0:USTF0",1748342231230,0.99884868,109800.0,109790.0,0.518024]
["bitfinex-derivatives","BTCF0:USTF0",1748342231428,0.99884868,109800.0,109790.0,0.51804525]
["bitfinex-derivatives","BTCF0:USTF0",1748342231933,0.99884868,109800.0,109790.0,0.70014615]
["bitfinex-derivatives","BTCF0:USTF0",1748342232733,0.99884868,109800.0,109790.0,0.51804525]
["bitfinex-derivatives","BTCF0:USTF0",1748342234329,0.99884868,109800.0,109790.0,0.70014615]
["bitfinex-derivatives","BTCF0:USTF0",1748342234933,0.99884868,109800.0,109790.0,0.70013094]
["bitfinex-derivatives","BTCF0:USTF0",1748342235130,0.99884868,109800.0,109790.0,0.53971422]
["bitfinex-derivatives","BTCF0:USTF0",1748342236024,1.40312868,109800.0,109790.0,0.53971422]
["bitfinex-derivatives","BTCF0:USTF0",1748342236231,1.40312868,109800.0,109790.0,0.35761332]
["bitfinex-derivatives","BTCF0:USTF0",1748342237128,1.04232868,109800.0,109790.0,0.35761332]
["bitfinex-derivatives","BTCF0:USTF0",1748342237430,1.40312868,109800.0,109790.0,0.35761332]
["bitfinex-derivatives","BTCF0:USTF0",1748342238438,1.40312868,109800.0,109790.0,0.35761045]
["bitfinex-derivatives","BTCF0:USTF0",1748342238839,1.40312868,109800.0,109790.0,0.43457762]
["bitfinex-derivatives","BTCF0:USTF0",1748342240336,1.40312868,109800.0,109790.0,0.34179745]
["bitfinex-derivatives","BTCF0:USTF0",1748342241927,1.40312868,109800.0,109790.0,0.34179601]
["bitfinex-derivatives","BTCF0:USTF0",1748342244031,1.45996396,109800.0,109790.0,0.34179601]
["bitfinex-derivatives","BTCF0:USTF0",1748342244243,1.86984396,109800.0,109790.0,0.34179601]
["bitfinex-derivatives","BTCF0:USTF0",1748342244427,1.86984396,109800.0,109790.0,0.42297388]
["bitfinex-derivatives","BTCF0:USTF0",1748342245136,2.22984396,109800.0,109790.0,0.48013001]
["bitfinex-derivatives","BTCF0:USTF0",1748342245334,1.86984396,109800.0,109790.0,0.48013732]
["bitfinex-derivatives","BTCF0:USTF0",1748342245931,2.32523481,109800.0,109790.0,0.42404222]
["bitfinex-derivatives","BTCF0:USTF0",1748342246131,2.32523481,109800.0,109790.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1748342246338,2.32523481,109800.0,109790.0,0.2312641]
["bitfinex-derivatives","BTCF0:USTF0",1748342246339,2.26839953,109800.0,109790.0,0.2312641]
["bitfinex-derivatives","BTCF0:USTF0",1748342246636,2.4775759,109800.0,109790.0,0.31242155]
["bitfinex-derivatives","BTCF0:USTF0",1748342247432,2.4775759,109800.0,109790.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1748342248238,2.4775759,109800.0,109790.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1748342248838,2.4795759,109800.0,109790.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1748342249140,2.4795759,109800.0,109790.0,0.311377]
["bitfinex-derivatives","BTCF0:USTF0",1748342249557,2.4795759,109800.0,109790.0,0.26215745]
["bitfinex-derivatives","BTCF0:USTF0",1748342250044,2.4795759,109800.0,109790.0,0.31136588]
["bitfinex-derivatives","BTCF0:USTF0",1748342250244,2.4795759,109800.0,109780.0,0.07388496]
["bitfinex-derivatives","BTCF0:USTF0",1748342250245,0.1821009,109790.0,109780.0,0.07388496]
["bitfinex-derivatives","BTCF0:USTF0",1748342250447,0.0455371,109770.0,109750.0,0.27471825]
["bitfinex-derivatives","BTCF0:USTF0",1748342250747,1.50358155,109760.0,109750.0,0.55418017]
["bitfinex-derivatives","BTCF0:USTF0",1748342251051,1.65628155,109760.0,109750.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1748342251249,1.56628155,109760.0,109750.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1748342252445,1.56728155,109760.0,109750.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1748342253047,1.57672155,109760.0,109750.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1748342253546,1.57772155,109760.0,109750.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1748342254749,0.76348155,109760.0,109750.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1748342255048,1.4314107,109760.0,109750.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1748342255346,0.6035507,109760.0,109750.0,1.15975805]
["bitfinex-derivatives","BTCF0:USTF0",1748342255750,0.1937107,109760.0,109750.0,1.15975805]
["bitfinex-derivatives","BTCF0:USTF0",1748342256046,0.1937107,109760.0,109750.0,1.18052835]
["bitfinex-derivatives","BTCF0:USTF0",1748342256047,0.6037107,109760.0,109750.0,1.18052835]
["bitfinex-derivatives","BTCF0:USTF0",1748342256249,0.6037107,109760.0,109750.0,1.18840855]
["bitfinex-derivatives","BTCF0:USTF0",1748342256250,0.6035907,109760.0,109750.0,1.18840855]
["bitfinex-derivatives","BTCF0:USTF0",1748342256450,0.6037107,109760.0,109750.0,1.18840855]
["bitfinex-derivatives","BTCF0:USTF0",1748342256843,0.6037107,109760.0,109750.0,1.1884077]
["bitfinex-derivatives","BTCF0:USTF0",1748342257044,0.6037107,109760.0,109750.0,1.06013]
["bitfinex-derivatives","BTCF0:USTF0",1748342257855,0.60810252,109760.0,109750.0,1.05224655]
["bitfinex-derivatives","BTCF0:USTF0",1748342258440,0.60810252,109760.0,109750.0,1.10120086]
["bitfinex-derivatives","BTCF0:USTF0",1748342258845,0.6037107,109760.0,109750.0,1.10120086]
["bitfinex-derivatives","BTCF0:USTF0",1748342259251,0.6037107,109760.0,109750.0,1.19398103]
["bitfinex-derivatives","BTCF0:USTF0",1748342259457,0.6037107,109760.0,109750.0,1.20451911]
["bitfinex-derivatives","BTCF0:USTF0",1748342260553,0.6037107,109760.0,109750.0,1.27180594]
["bitfinex-derivatives","BTCF0:USTF0",1748342261052,0.01156,109760.0,109750.0,1.5368099]
["bitfinex-derivatives","BTCF0:USTF0",1748342261245,0.01144,109760.0,109750.0,1.531535]
["bitfinex-derivatives","BTCF0:USTF0",1748342261451,0.01144,109760.0,109750.0,1.58859096]
["bitfinex-derivatives","BTCF0:USTF0",1748342262148,0.01156,109760.0,109750.0,1.58859096]
["bitfinex-derivatives","BTCF0:USTF0",1748342262349,0.01144,109760.0,109750.0,1.58859096]
["bitfinex-derivatives","BTCF0:USTF0",1748342262558,0.01156,109760.0,109750.0,1.58859096]
["bitfinex-derivatives","BTCF0:USTF0",1748342263062,0.01156,109760.0,109750.0,1.48426957]
["bitfinex-derivatives","BTCF0:USTF0",1748342263448,0.01156,109760.0,109750.0,1.46845657]
["bitfinex-derivatives","BTCF0:USTF0",1748342264456,0.01156,109760.0,109750.0,1.57251137]
["bitfinex-derivatives","BTCF0:USTF0",1748342264960,0.01156,109760.0,109750.0,1.46845657]
["bitfinex-derivatives","BTCF0:USTF0",1748342266256,0.01156,109760.0,109750.0,1.50523088]
["bitfinex-derivatives","BTCF0:USTF0",1748342266456,0.01156,109760.0,109750.0,1.37695318]
["bitfinex-derivatives","BTCF0:USTF0",1748342266650,0.01156,109760.0,109750.0,1.50523088]
["bitfinex-derivatives","BTCF0:USTF0",1748342267369,0.01156,109760.0,109750.0,1.52626954]
["bitfinex-derivatives","BTCF0:USTF0",1748342268455,0.01156,109760.0,109750.0,1.52631031]
["bitfinex-derivatives","BTCF0:USTF0",1748342268749,0.01156,109760.0,109750.0,1.41275281]
["bitfinex-derivatives","BTCF0:USTF0",1748342270662,0.01156,109760.0,109750.0,1.32164081]
["bitfinex-derivatives","BTCF0:USTF0",1748342271457,0.01156,109760.0,109750.0,1.43519831]
["bitfinex-derivatives","BTCF0:USTF0",1748342272160,0.01156,109760.0,109750.0,1.43523166]
["bitfinex-derivatives","BTCF0:USTF0",1748342273852,1.80432,109790.0,109760.0,0.0455346]
["bitfinex-derivatives","BTCF0:USTF0",1748342274057,0.6323276,109800.0,109790.0,0.2821009]
["bitfinex-derivatives","BTCF0:USTF0",1748342274363,0.5471779,109800.0,109790.0,0.67902289]
["bitfinex-derivatives","BTCF0:USTF0",1748342274570,0.9572579,109800.0,109790.0,0.8336587]
["bitfinex-derivatives","BTCF0:USTF0",1748342275160,0.9572579,109800.0,109790.0,0.84418405]
["bitfinex-derivatives","BTCF0:USTF0",1748342275353,0.9877579,109800.0,109790.0,0.78364824]
["bitfinex-derivatives","BTCF0:USTF0",1748342275558,0.9877579,109800.0,109790.0,0.775744]
["bitfinex-derivatives","BTCF0:USTF0",1748342275761,0.4867521,109800.0,109790.0,0.78363442]
["bitfinex-derivatives","BTCF0:USTF0",1748342275961,0.2413603,109800.0,109790.0,1.3524245]
["bitfinex-derivatives","BTCF0:USTF0",1748342276163,0.8334046,109800.0,109790.0,1.42776282]
["bitfinex-derivatives","BTCF0:USTF0",1748342276358,0.4233246,109800.0,109790.0,1.42776282]
["bitfinex-derivatives","BTCF0:USTF0",1748342276568,0.6513203,109800.0,109790.0,1.42776282]
["bitfinex-derivatives","BTCF0:USTF0",1748342276865,0.4254446,109800.0,109790.0,1.31337081]
["bitfinex-derivatives","BTCF0:USTF0",1748342277067,0.8673046,109800.0,109790.0,1.42876282]
["bitfinex-derivatives","BTCF0:USTF0",1748342277266,0.8663046,109800.0,109790.0,1.43276282]
["bitfinex-derivatives","BTCF0:USTF0",1748342278067,0.8663046,109800.0,109790.0,1.31737081]
["bitfinex-derivatives","BTCF0:USTF0",1748342278467,0.8663046,109800.0,109790.0,1.30157967]
["bitfinex-derivatives","BTCF0:USTF0",1748342279170,0.8663046,109800.0,109790.0,1.30946168]
["bitfinex-derivatives","BTCF0:USTF0",1748342279562,0.8663046,109800.0,109790.0,1.20523995]
["bitfinex-derivatives","BTCF0:USTF0",1748342279762,0.8663046,109800.0,109790.0,1.20509181]
["bitfinex-derivatives","BTCF0:USTF0",1748342280266,0.8806946,109800.0,109790.0,1.30931354]
["bitfinex-derivatives","BTCF0:USTF0",1748342280574,0.8806946,109800.0,109790.0,0.85441354]
["bitfinex-derivatives","BTCF0:USTF0",1748342281064,1.2414946,109800.0,109790.0,0.51235445]
["bitfinex-derivatives","BTCF0:USTF0",1748342281270,1.2414946,109800.0,109790.0,0.69445535]
["bitfinex-derivatives","BTCF0:USTF0",1748342282368,1.2414946,109800.0,109790.0,0.68393]
["bitfinex-derivatives","BTCF0:USTF0",1748342283871,1.2414946,109800.0,109790.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1748342284075,1.2414946,109800.0,109790.0,0.6271009]
["bitfinex-derivatives","BTCF0:USTF0",1748342284268,1.24588642,109800.0,109790.0,0.6271009]
["bitfinex-derivatives","BTCF0:USTF0",1748342284460,1.24588642,109800.0,109790.0,0.82427237]
["bitfinex-derivatives","BTCF0:USTF0",1748342284864,1.24588642,109800.0,109790.0,0.82429275]
["bitfinex-derivatives","BTCF0:USTF0",1748342285265,1.24588642,109800.0,109790.0,0.64219185]
["bitfinex-derivatives","BTCF0:USTF0",1748342285564,1.24588642,109800.0,109790.0,0.73183482]
["bitfinex-derivatives","BTCF0:USTF0",1748342286066,1.24588642,109800.0,109790.0,0.82436115]
["bitfinex-derivatives","BTCF0:USTF0",1748342286374,1.2414946,109800.0,109790.0,0.82436115]
["bitfinex-derivatives","BTCF0:USTF0",1748342287262,1.24588642,109800.0,109790.0,0.82436115]
["bitfinex-derivatives","BTCF0:USTF0",1748342287457,1.37411682,109800.0,109790.0,0.5497578]
["bitfinex-derivatives","BTCF0:USTF0",1748342287865,1.37411682,109800.0,109790.0,0.58652135]
["bitfinex-derivatives","BTCF0:USTF0",1748342288368,1.69411682,109800.0,109790.0,0.64232042]
["bitfinex-derivatives","BTCF0:USTF0",1748342288567,1.37411682,109800.0,109790.0,0.64232042]
["bitfinex-derivatives","BTCF0:USTF0",1748342289471,1.24588642,109800.0,109790.0,0.64232042]
["bitfinex-derivatives","BTCF0:USTF0",1748342289672,1.24588642,109800.0,109790.0,0.6423792]
["bitfinex-derivatives","BTCF0:USTF0",1748342290075,1.24588642,109800.0,109790.0,0.47961673]
["bitfinex-derivatives","BTCF0:USTF0",1748342291377,1.24588642,109800.0,109790.0,0.38706602]
["bitfinex-derivatives","BTCF0:USTF0",1748342293579,1.24588642,109800.0,109790.0,0.38711698]
["bitfinex-derivatives","BTCF0:USTF0",1748342294484,1.24588642,109800.0,109790.0,0.39501068]
["bitfinex-derivatives","BTCF0:USTF0",1748342295981,1.24588642,109800.0,109790.0,0.38711698]
["bitfinex-derivatives","BTCF0:USTF0",1748342296274,1.24588642,109800.0,109790.0,0.43182285]
["bitfinex-derivatives","BTCF0:USTF0",1748342296466,1.2414946,109800.0,109790.0,0.43182285]
["bitfinex-derivatives","BTCF0:USTF0",1748342297176,1.2414946,109800.0,109790.0,0.37489046]
["bitfinex-derivatives","BTCF0:USTF0",1748342297480,1.2414946,109800.0,109790.0,0.43183896]
["bitfinex-derivatives","BTCF0:USTF0",1748342300879,1.2414946,109800.0,109790.0,0.43184498]
["bitfinex-derivatives","BTCF0:USTF0",1748342301380,1.2424946,109800.0,109790.0,0.42884498]
["bitfinex-derivatives","BTCF0:USTF0",1748342302579,1.2424946,109800.0,109790.0,0.39108485]
["bitfinex-derivatives","BTCF0:USTF0",1748342302983,1.6548946,109800.0,109790.0,0.39108485]
["bitfinex-derivatives","BTCF0:USTF0",1748342303182,1.6548946,109800.0,109790.0,0.42288485]
["bitfinex-derivatives","BTCF0:USTF0",1748342303371,1.71165635,109800.0,109790.0,0.52710658]
["bitfinex-derivatives","BTCF0:USTF0",1748342303784,1.30169635,109800.0,109790.0,0.61985746]
["bitfinex-derivatives","BTCF0:USTF0",1748342303985,1.82705131,109800.0,109790.0,0.42288485]
["bitfinex-derivatives","BTCF0:USTF0",1748342304183,1.82705131,109800.0,109790.0,0.45358485]
["bitfinex-derivatives","BTCF0:USTF0",1748342304386,1.82705131,109800.0,109790.0,0.45358874]
["bitfinex-derivatives","BTCF0:USTF0",1748342305587,1.82705131,109800.0,109790.0,0.39769594]
["bitfinex-derivatives","BTCF0:USTF0",1748342306476,1.85945131,109800.0,109790.0,0.39769594]
["bitfinex-derivatives","BTCF0:USTF0",1748342306672,1.85945131,109800.0,109790.0,0.42829594]
["bitfinex-derivatives","BTCF0:USTF0",1748342306883,1.85933131,109800.0,109790.0,0.42829594]
["bitfinex-derivatives","BTCF0:USTF0",1748342308091,1.85933131,109800.0,109790.0,0.42835273]
["bitfinex-derivatives","BTCF0:USTF0",1748342308887,1.85933131,109800.0,109790.0,0.5316289]
["bitfinex-derivatives","BTCF0:USTF0",1748342309186,1.85933131,109800.0,109790.0,0.43887974]
["bitfinex-derivatives","BTCF0:USTF0",1748342309385,1.85933131,109800.0,109790.0,0.52006044]
["bitfinex-derivatives","BTCF0:USTF0",1748342309605,1.85933131,109800.0,109790.0,0.5316289]
["bitfinex-derivatives","BTCF0:USTF0",1748342309784,1.85933131,109800.0,109790.0,0.43887974]
["bitfinex-derivatives","BTCF0:USTF0",1748342311489,1.85933131,109800.0,109790.0,0.43100019]
["bitfinex-derivatives","BTCF0:USTF0",1748342311685,1.85933131,109800.0,109790.0,0.43891092]
["bitfinex-derivatives","BTCF0:USTF0",1748342314393,1.85933131,109800.0,109790.0,0.40831092]
["bitfinex-derivatives","BTCF0:USTF0",1748342315083,1.85933131,109800.0,109790.0,0.49314935]
["bitfinex-derivatives","BTCF0:USTF0",1748342315288,1.85933131,109800.0,109790.0,0.53346167]
["bitfinex-derivatives","BTCF0:USTF0",1748342317489,1.85933131,109800.0,109790.0,0.52554935]
["bitfinex-derivatives","BTCF0:USTF0",1748342318595,1.85933131,109800.0,109790.0,0.52558834]
["bitfinex-derivatives","BTCF0:USTF0",1748342320195,1.85933131,109800.0,109790.0,0.58158412]
["bitfinex-derivatives","BTCF0:USTF0",1748342320996,1.85933131,109800.0,109790.0,0.48883496]
["bitfinex-derivatives","BTCF0:USTF0",1748342321784,1.85933131,109800.0,109790.0,0.67093576]
["bitfinex-derivatives","BTCF0:USTF0",1748342321785,1.29301635,109800.0,109790.0,0.67093576]
["bitfinex-derivatives","BTCF0:USTF0",1748342322097,0.85727635,109800.0,109790.0,0.7863712]
["bitfinex-derivatives","BTCF0:USTF0",1748342322297,1.67115635,109800.0,109790.0,0.80216484]
["bitfinex-derivatives","BTCF0:USTF0",1748342322693,1.78659131,109800.0,109790.0,0.80216484]
["bitfinex-derivatives","BTCF0:USTF0",1748342323499,1.78659131,109800.0,109790.0,0.68672988]
["bitfinex-derivatives","BTCF0:USTF0",1748342325696,1.78659131,109800.0,109790.0,0.68671187]
["bitfinex-derivatives","BTCF0:USTF0",1748342326998,1.78659131,109800.0,109790.0,0.7236008]
["bitfinex-derivatives","BTCF0:USTF0",1748342329197,1.78659131,109800.0,109790.0,0.67443426]
["bitfinex-derivatives","BTCF0:USTF0",1748342329398,1.78659131,109800.0,109790.0,0.72359827]
["bitfinex-derivatives","BTCF0:USTF0",1748342332799,1.78659131,109800.0,109790.0,0.72359749]
["bitfinex-derivatives","BTCF0:USTF0",1748342333001,1.78659131,109800.0,109790.0,0.54149669]
["bitfinex-derivatives","BTCF0:USTF0",1748342333204,1.78659131,109800.0,109790.0,0.44862141]
["bitfinex-derivatives","BTCF0:USTF0",1748342333395,1.84849131,109800.0,109790.0,0.44862141]
["bitfinex-derivatives","BTCF0:USTF0",1748342334091,1.84849131,109800.0,109790.0,0.63072211]
["bitfinex-derivatives","BTCF0:USTF0",1748342336999,1.84849131,109800.0,109790.0,0.72359739]
["bitfinex-derivatives","BTCF0:USTF0",1748342338906,1.32313635,109800.0,109790.0,0.83903235]
["bitfinex-derivatives","BTCF0:USTF0",1748342339204,1.70125635,109800.0,109790.0,0.83903235]
["bitfinex-derivatives","BTCF0:USTF0",1748342339808,1.70125635,109800.0,109790.0,0.83903573]
["bitfinex-derivatives","BTCF0:USTF0",1748342340009,1.70125635,109800.0,109790.0,0.72360077]
["bitfinex-derivatives","BTCF0:USTF0",1748342342412,1.6444946,109800.0,109790.0,0.73498623]
["bitfinex-derivatives","BTCF0:USTF0",1748342343408,1.6444946,109800.0,109790.0,0.91775509]
["bitfinex-derivatives","BTCF0:USTF0",1748342343409,1.75992956,109800.0,109790.0,0.91775509]
["bitfinex-derivatives","BTCF0:USTF0",1748342344998,1.75992956,109800.0,109790.0,0.89584372]
["bitfinex-derivatives","BTCF0:USTF0",1748342345202,1.75992956,109800.0,109790.0,0.91778629]
["bitfinex-derivatives","BTCF0:USTF0",1748342345804,1.79212956,109800.0,109790.0,0.91778629]
["bitfinex-derivatives","BTCF0:USTF0",1748342347012,1.79212956,109800.0,109790.0,0.91778887]
["bitfinex-derivatives","BTCF0:USTF0",1748342347401,1.79212956,109800.0,109790.0,0.81373935]
["bitfinex-derivatives","BTCF0:USTF0",1748342349214,1.79212956,109800.0,109790.0,0.70951762]
["bitfinex-derivatives","BTCF0:USTF0",1748342349417,1.79212956,109800.0,109790.0,0.80915894]
["bitfinex-derivatives","BTCF0:USTF0",1748342350517,1.79212956,109800.0,109790.0,0.80917169]
["bitfinex-derivatives","BTCF0:USTF0",1748342351411,1.87727219,109800.0,109790.0,0.80917169]
["bitfinex-derivatives","BTCF0:USTF0",1748342352601,1.87727219,109800.0,109790.0,0.82496533]
["bitfinex-derivatives","BTCF0:USTF0",1748342352806,1.87727219,109800.0,109790.0,0.92918706]
["bitfinex-derivatives","BTCF0:USTF0",1748342353511,1.87727219,109800.0,109790.0,0.80917169]
["bitfinex-derivatives","BTCF0:USTF0",1748342354022,1.87727219,109800.0,109790.0,0.80918046]
["bitfinex-derivatives","BTCF0:USTF0",1748342354628,1.87715219,109800.0,109790.0,0.80918046]
["bitfinex-derivatives","BTCF0:USTF0",1748342356023,1.87715219,109800.0,109790.0,0.8249741]
["bitfinex-derivatives","BTCF0:USTF0",1748342356317,1.87715219,109800.0,109790.0,0.92919583]
["bitfinex-derivatives","BTCF0:USTF0",1748342357020,1.87715219,109800.0,109790.0,0.8249741]
["bitfinex-derivatives","BTCF0:USTF0",1748342357219,1.87715219,109800.0,109790.0,0.92919583]
["bitfinex-derivatives","BTCF0:USTF0",1748342357818,1.47331219,109800.0,109790.0,0.92919583]
["bitfinex-derivatives","BTCF0:USTF0",1748342358717,1.38816956,109800.0,109790.0,0.92919583]
["bitfinex-derivatives","BTCF0:USTF0",1748342361207,1.38816956,109800.0,109790.0,0.92919572]
["bitfinex-derivatives","BTCF0:USTF0",1748342361522,1.38816956,109800.0,109790.0,0.85026156]
["bitfinex-derivatives","BTCF0:USTF0",1748342364622,0.97824956,109800.0,109790.0,0.7896973]
["bitfinex-derivatives","BTCF0:USTF0",1748342364921,1.38816956,109800.0,109790.0,0.85026157]
["bitfinex-derivatives","BTCF0:USTF0",1748342365117,1.38816956,109800.0,109790.0,0.71979481]
["bitfinex-derivatives","BTCF0:USTF0",1748342366325,1.38816956,109800.0,109790.0,0.42225915]
["bitfinex-derivatives","BTCF0:USTF0",1748342366623,1.38816956,109800.0,109790.0,0.38985915]
["bitfinex-derivatives","BTCF0:USTF0",1748342367427,1.59816956,109800.0,109790.0,0.32735915]
["bitfinex-derivatives","BTCF0:USTF0",1748342368121,1.59816956,109800.0,109790.0,0.31597374]
["bitfinex-derivatives","BTCF0:USTF0",1748342369323,1.59816956,109800.0,109790.0,0.32735921]
["bitfinex-derivatives","BTCF0:USTF0",1748342371723,1.60256138,109800.0,109790.0,0.32735921]
["bitfinex-derivatives","BTCF0:USTF0",1748342372825,1.59816956,109800.0,109790.0,0.32735921]
["bitfinex-derivatives","BTCF0:USTF0",1748342375023,1.59816956,109800.0,109790.0,0.43254029]
["bitfinex-derivatives","BTCF0:USTF0",1748342375521,1.59816956,109800.0,109790.0,0.37653897]
["bitfinex-derivatives","BTCF0:USTF0",1748342375732,1.0728146,109800.0,109790.0,0.37653897]
["bitfinex-derivatives","BTCF0:USTF0",1748342376026,1.59816956,109800.0,109790.0,0.37653897]
["bitfinex-derivatives","BTCF0:USTF0",1748342376217,1.59816956,109800.0,109790.0,0.40933897]
["bitfinex-derivatives","BTCF0:USTF0",1748342378928,1.59816956,109800.0,109790.0,0.40933874]
["bitfinex-derivatives","BTCF0:USTF0",1748342379128,1.99856956,109800.0,109790.0,0.40933874]
["bitfinex-derivatives","BTCF0:USTF0",1748342379529,1.58864956,109800.0,109790.0,0.40933874]
["bitfinex-derivatives","BTCF0:USTF0",1748342379828,1.99856956,109800.0,109790.0,0.40933874]
["bitfinex-derivatives","BTCF0:USTF0",1748342380431,1.99856956,109800.0,109790.0,0.44043874]
["bitfinex-derivatives","BTCF0:USTF0",1748342382533,1.99856956,109800.0,109790.0,0.4404387]
["bitfinex-derivatives","BTCF0:USTF0",1748342384731,1.99856956,109800.0,109790.0,0.71544111]
["bitfinex-derivatives","BTCF0:USTF0",1748342384932,1.99856956,109800.0,109790.0,0.53334041]
["bitfinex-derivatives","BTCF0:USTF0",1748342385428,1.99856956,109800.0,109790.0,0.61224702]
["bitfinex-derivatives","BTCF0:USTF0",1748342386023,1.99856956,109800.0,109790.0,0.78296226]
["bitfinex-derivatives","BTCF0:USTF0",1748342386223,1.99856956,109800.0,109790.0,0.7943477]
["bitfinex-derivatives","BTCF0:USTF0",1748342386224,1.78856956,109800.0,109790.0,0.7943477]
["bitfinex-derivatives","BTCF0:USTF0",1748342386834,1.78856956,109800.0,109790.0,0.612247]
["bitfinex-derivatives","BTCF0:USTF0",1748342387532,1.78856956,109800.0,109790.0,0.7943477]
["bitfinex-derivatives","BTCF0:USTF0",1748342387728,1.78856956,109800.0,109790.0,0.8246477]
["bitfinex-derivatives","BTCF0:USTF0",1748342387924,1.37864956,109800.0,109790.0,0.8246477]
["bitfinex-derivatives","BTCF0:USTF0",1748342388133,1.78852956,109800.0,109790.0,0.8246477]
["bitfinex-derivatives","BTCF0:USTF0",1748342388533,1.78852956,109800.0,109790.0,0.8246479]
["bitfinex-derivatives","BTCF0:USTF0",1748342389330,1.78852956,109800.0,109790.0,0.94008286]
["bitfinex-derivatives","BTCF0:USTF0",1748342389634,1.78852956,109800.0,109790.0,0.940083]
["bitfinex-derivatives","BTCF0:USTF0",1748342390138,1.78836956,109800.0,109790.0,0.82464804]
["bitfinex-derivatives","BTCF0:USTF0",1748342393240,1.78836956,109800.0,109790.0,0.82688843]
["bitfinex-derivatives","BTCF0:USTF0",1748342394235,1.78836956,109800.0,109790.0,0.71108115]
["bitfinex-derivatives","BTCF0:USTF0",1748342395533,1.2630546,109800.0,109790.0,0.71108115]
["bitfinex-derivatives","BTCF0:USTF0",1748342395740,1.78848956,109800.0,109790.0,0.71108115]
["bitfinex-derivatives","BTCF0:USTF0",1748342395933,1.78848956,109800.0,109790.0,0.82651611]
["bitfinex-derivatives","BTCF0:USTF0",1748342396128,1.78848956,109800.0,109790.0,0.86222541]
["bitfinex-derivatives","BTCF0:USTF0",1748342397532,1.78848956,109800.0,109790.0,0.74679045]
["bitfinex-derivatives","BTCF0:USTF0",1748342399331,1.79288138,109800.0,109790.0,0.74679045]
["bitfinex-derivatives","BTCF0:USTF0",1748342400343,1.78848956,109800.0,109790.0,0.74679138]
["bitfinex-derivatives","BTCF0:USTF0",1748342402043,1.78848956,109800.0,109790.0,0.65388798]
["bitfinex-derivatives","BTCF0:USTF0",1748342403138,1.78848956,109800.0,109790.0,0.74679138]
["bitfinex-derivatives","BTCF0:USTF0",1748342403543,1.78848956,109800.0,109790.0,0.86222634]
["bitfinex-derivatives","BTCF0:USTF0",1748342403745,1.78848956,109800.0,109790.0,0.87361186]
["bitfinex-derivatives","BTCF0:USTF0",1748342403943,1.78848956,109800.0,109790.0,0.86222641]
["bitfinex-derivatives","BTCF0:USTF0",1748342404347,1.78848956,109800.0,109790.0,0.56469075]
["bitfinex-derivatives","BTCF0:USTF0",1748342404644,1.78848956,109800.0,109790.0,0.74679145]
["bitfinex-derivatives","BTCF0:USTF0",1748342405143,1.78848956,109800.0,109790.0,0.72484999]
["bitfinex-derivatives","BTCF0:USTF0",1748342405444,1.79288138,109800.0,109790.0,0.7467939]
["bitfinex-derivatives","BTCF0:USTF0",1748342407246,1.79288138,109800.0,109790.0,0.75817946]
["bitfinex-derivatives","BTCF0:USTF0",1748342407438,1.78848956,109800.0,109790.0,0.75817946]
["bitfinex-derivatives","BTCF0:USTF0",1748342407633,1.78848956,109800.0,109790.0,0.8269859]
["bitfinex-derivatives","BTCF0:USTF0",1748342407838,1.78848956,109800.0,109790.0,0.81560043]
["bitfinex-derivatives","BTCF0:USTF0",1748342409141,1.78848956,109800.0,109790.0,0.71108509]
["bitfinex-derivatives","BTCF0:USTF0",1748342409940,1.78848956,109800.0,109790.0,0.52898439]
["bitfinex-derivatives","BTCF0:USTF0",1748342410252,1.78848956,109800.0,109790.0,0.49868439]
["bitfinex-derivatives","BTCF0:USTF0",1748342410439,1.78848956,109800.0,109790.0,0.68078499]
["bitfinex-derivatives","BTCF0:USTF0",1748342410839,1.78848956,109800.0,109790.0,0.68078502]
["bitfinex-derivatives","BTCF0:USTF0",1748342411146,1.78848956,109800.0,109790.0,0.49868442]
["bitfinex-derivatives","BTCF0:USTF0",1748342411345,1.78848956,109800.0,109790.0,0.71900939]
["bitfinex-derivatives","BTCF0:USTF0",1748342411648,1.78848956,109800.0,109790.0,0.60320211]
["bitfinex-derivatives","BTCF0:USTF0",1748342411861,2.15848956,109800.0,109790.0,0.53930211]
["bitfinex-derivatives","BTCF0:USTF0",1748342412044,1.78848956,109800.0,109790.0,0.53930211]
["bitfinex-derivatives","BTCF0:USTF0",1748342412352,2.00848956,109800.0,109790.0,0.53930211]
["bitfinex-derivatives","BTCF0:USTF0",1748342412644,2.01288138,109800.0,109790.0,0.53930211]
["bitfinex-derivatives","BTCF0:USTF0",1748342414157,1.89744642,109800.0,109790.0,0.53930211]
["bitfinex-derivatives","BTCF0:USTF0",1748342414450,2.01288138,109800.0,109790.0,0.53929199]
["bitfinex-derivatives","BTCF0:USTF0",1748342414662,2.00848956,109800.0,109790.0,0.53929199]
["bitfinex-derivatives","BTCF0:USTF0",1748342416258,2.00848956,109800.0,109790.0,0.37712728]
["bitfinex-derivatives","BTCF0:USTF0",1748342416456,2.00848956,109800.0,109790.0,0.26205446]
["bitfinex-derivatives","BTCF0:USTF0",1748342416652,2.00848956,109800.0,109790.0,0.55205446]
["bitfinex-derivatives","BTCF0:USTF0",1748342418148,2.00848956,109800.0,109790.0,0.55204693]
["bitfinex-derivatives","BTCF0:USTF0",1748342419761,2.00848956,109800.0,109790.0,0.58244693]
["bitfinex-derivatives","BTCF0:USTF0",1748342419951,2.00848956,109800.0,109790.0,0.47792924]
["bitfinex-derivatives","BTCF0:USTF0",1748342420859,2.00848956,109800.0,109790.0,0.59373652]
["bitfinex-derivatives","BTCF0:USTF0",1748342421656,2.12392452,109800.0,109790.0,0.59373298]
["bitfinex-derivatives","BTCF0:USTF0",1748342421967,2.00848956,109800.0,109790.0,0.4475257]
["bitfinex-derivatives","BTCF0:USTF0",1748342423459,2.00848956,109800.0,109790.0,0.56333298]
["bitfinex-derivatives","BTCF0:USTF0",1748342423669,2.01288138,109800.0,109790.0,0.56333298]
["bitfinex-derivatives","BTCF0:USTF0",1748342424765,2.00848956,109800.0,109790.0,0.56333298]
["bitfinex-derivatives","BTCF0:USTF0",1748342425368,2.00848956,109800.0,109790.0,0.56332651]
["bitfinex-derivatives","BTCF0:USTF0",1748342425674,2.00848956,109800.0,109790.0,0.57124095]
["bitfinex-derivatives","BTCF0:USTF0",1748342425872,2.00848956,109800.0,109790.0,0.60374095]
["bitfinex-derivatives","BTCF0:USTF0",1748342426873,2.00836956,109800.0,109790.0,0.60374095]
["bitfinex-derivatives","BTCF0:USTF0",1748342427471,2.00836956,109800.0,109790.0,0.48793328]
["bitfinex-derivatives","BTCF0:USTF0",1748342428363,2.36916956,109800.0,109790.0,0.48793328]
["bitfinex-derivatives","BTCF0:USTF0",1748342428764,2.36916956,109800.0,109790.0,0.48793322]
["bitfinex-derivatives","BTCF0:USTF0",1748342428972,2.36916956,109800.0,109790.0,0.45543322]
["bitfinex-derivatives","BTCF0:USTF0",1748342432487,2.36916956,109800.0,109790.0,0.45542427]
["bitfinex-derivatives","BTCF0:USTF0",1748342432687,2.36916956,109800.0,109790.0,0.57123155]
["bitfinex-derivatives","BTCF0:USTF0",1748342435902,2.36916956,109800.0,109790.0,0.57123591]
["bitfinex-derivatives","BTCF0:USTF0",1748342435903,2.37356138,109800.0,109790.0,0.57123591]
["bitfinex-derivatives","BTCF0:USTF0",1748342436899,2.36916956,109800.0,109790.0,0.57123591]
["bitfinex-derivatives","BTCF0:USTF0",1748342437894,2.36916956,109800.0,109790.0,0.60353591]
["bitfinex-derivatives","BTCF0:USTF0",1748342438391,2.36916956,109800.0,109790.0,0.57123591]
["bitfinex-derivatives","BTCF0:USTF0",1748342439394,2.36916956,109800.0,109790.0,0.4445448]
["bitfinex-derivatives","BTCF0:USTF0",1748342439598,2.36916956,109800.0,109790.0,0.57124291]
["bitfinex-derivatives","BTCF0:USTF0",1748342443103,2.36916956,109800.0,109790.0,0.55202699]
["bitfinex-derivatives","BTCF0:USTF0",1748342443293,2.36916956,109800.0,109790.0,0.56733335]
["bitfinex-derivatives","BTCF0:USTF0",1748342445499,2.36916956,109800.0,109790.0,0.49853993]
["bitfinex-derivatives","BTCF0:USTF0",1748342446500,2.36916956,109800.0,109790.0,0.43693547]
["bitfinex-derivatives","BTCF0:USTF0",1748342446706,2.36916956,109800.0,109790.0,0.49854155]
["bitfinex-derivatives","BTCF0:USTF0",1748342449994,2.36916956,109800.0,109790.0,0.4871555]
["bitfinex-derivatives","BTCF0:USTF0",1748342450202,2.36916956,109800.0,109790.0,0.4366523]
["bitfinex-derivatives","BTCF0:USTF0",1748342451905,2.36920956,109800.0,109790.0,0.4366523]
["bitfinex-derivatives","BTCF0:USTF0",1748342452107,2.36920956,109800.0,109790.0,0.4697523]
["bitfinex-derivatives","BTCF0:USTF0",1748342452707,2.36920956,109800.0,109790.0,0.56264389]
["bitfinex-derivatives","BTCF0:USTF0",1748342453608,2.36920956,109800.0,109790.0,0.56264755]
["bitfinex-derivatives","BTCF0:USTF0",1748342454106,1.95928956,109800.0,109790.0,0.56264755]
["bitfinex-derivatives","BTCF0:USTF0",1748342454407,2.36920956,109800.0,109790.0,0.56264755]
["bitfinex-derivatives","BTCF0:USTF0",1748342455503,2.36920956,109800.0,109790.0,0.54274269]
["bitfinex-derivatives","BTCF0:USTF0",1748342455504,2.24435219,109800.0,109790.0,0.54274269]
["bitfinex-derivatives","BTCF0:USTF0",1748342455710,2.24435219,109800.0,109790.0,0.64724355]
["bitfinex-derivatives","BTCF0:USTF0",1748342456114,2.24435219,109800.0,109790.0,0.54274269]
["bitfinex-derivatives","BTCF0:USTF0",1748342457008,2.23435219,109800.0,109790.0,0.54274269]
["bitfinex-derivatives","BTCF0:USTF0",1748342457202,2.24435219,109800.0,109790.0,0.65067372]
["bitfinex-derivatives","BTCF0:USTF0",1748342459405,2.24435219,109800.0,109790.0,0.63938384]
["bitfinex-derivatives","BTCF0:USTF0",1748342460012,2.23435219,109800.0,109790.0,0.63938384]
["bitfinex-derivatives","BTCF0:USTF0",1748342460600,2.23435219,109800.0,109790.0,0.52057836]
["bitfinex-derivatives","BTCF0:USTF0",1748342460816,2.23435219,109800.0,109790.0,0.63938472]
["bitfinex-derivatives","BTCF0:USTF0",1748342461817,2.61435219,109800.0,109790.0,0.63938472]
["bitfinex-derivatives","BTCF0:USTF0",1748342462018,2.23435219,109800.0,109790.0,0.63938472]
["bitfinex-derivatives","BTCF0:USTF0",1748342462418,2.58435219,109800.0,109790.0,0.63938472]
["bitfinex-derivatives","BTCF0:USTF0",1748342462717,2.23435219,109800.0,109790.0,0.63938472]
["bitfinex-derivatives","BTCF0:USTF0",1748342464320,2.23435219,109800.0,109790.0,0.63938608]
["bitfinex-derivatives","BTCF0:USTF0",1748342465418,2.65978715,109800.0,109790.0,0.41532733]
["bitfinex-derivatives","BTCF0:USTF0",1748342465624,2.65978715,109800.0,109790.0,0.16124097]
["bitfinex-derivatives","BTCF0:USTF0",1748342465919,2.65978715,109800.0,109780.0,0.03577025]
["bitfinex-derivatives","BTCF0:USTF0",1748342465920,0.1821008,109790.0,109780.0,0.03577025]
["bitfinex-derivatives","BTCF0:USTF0",1748342466115,0.75273576,109790.0,109780.0,0.00150327]
["bitfinex-derivatives","BTCF0:USTF0",1748342466312,1.19805668,109790.0,109780.0,0.17150327]
["bitfinex-derivatives","BTCF0:USTF0",1748342466506,1.22661474,109790.0,109780.0,0.17150327]
["bitfinex-derivatives","BTCF0:USTF0",1748342466707,1.3119341,109790.0,109780.0,0.17150327]
["bitfinex-derivatives","BTCF0:USTF0",1748342467214,1.3119341,109790.0,109780.0,0.17250327]
["bitfinex-derivatives","BTCF0:USTF0",1748342467514,1.3129341,109790.0,109780.0,0.17350327]
["bitfinex-derivatives","BTCF0:USTF0",1748342467716,1.19905512,109790.0,109780.0,0.17350327]
["bitfinex-derivatives","BTCF0:USTF0",1748342469216,1.20105512,109790.0,109780.0,0.17150327]
["bitfinex-derivatives","BTCF0:USTF0",1748342470318,1.21531512,109790.0,109780.0,0.17150327]
["bitfinex-derivatives","BTCF0:USTF0",1748342472217,1.21531512,109790.0,109780.0,0.11558897]
["bitfinex-derivatives","BTCF0:USTF0",1748342472416,0.1821505,109760.0,109750.0,0.04679364]
["bitfinex-derivatives","BTCF0:USTF0",1748342472623,0.1821505,109760.0,109750.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1748342472624,2.04874546,109760.0,109750.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1748342472819,2.14664546,109760.0,109750.0,0.42484291]
["bitfinex-derivatives","BTCF0:USTF0",1748342473018,2.20344717,109760.0,109750.0,0.42489209]
["bitfinex-derivatives","BTCF0:USTF0",1748342473323,2.20344717,109760.0,109750.0,0.43778548]
["bitfinex-derivatives","BTCF0:USTF0",1748342473623,2.20344717,109760.0,109750.0,0.42889274]
["bitfinex-derivatives","BTCF0:USTF0",1748342474020,2.20444717,109760.0,109750.0,0.44378412]
["bitfinex-derivatives","BTCF0:USTF0",1748342474326,2.20444717,109760.0,109750.0,0.43089274]
["bitfinex-derivatives","BTCF0:USTF0",1748342474527,2.20444717,109760.0,109750.0,0.44378415]
["bitfinex-derivatives","BTCF0:USTF0",1748342474721,2.20444717,109760.0,109750.0,0.43089274]
["bitfinex-derivatives","BTCF0:USTF0",1748342476228,2.14764546,109760.0,109750.0,0.44378996]
["bitfinex-derivatives","BTCF0:USTF0",1748342476734,2.14764546,109760.0,109750.0,0.45668584]
["bitfinex-derivatives","BTCF0:USTF0",1748342477227,2.14764546,109760.0,109750.0,0.45668587]
["bitfinex-derivatives","BTCF0:USTF0",1748342477620,1.31391902,109760.0,109750.0,0.45668587]
["bitfinex-derivatives","BTCF0:USTF0",1748342477821,2.09101902,109760.0,109750.0,0.45668587]
["bitfinex-derivatives","BTCF0:USTF0",1748342478020,1.28193902,109760.0,109750.0,0.46953658]
["bitfinex-derivatives","BTCF0:USTF0",1748342478227,2.09093902,109760.0,109750.0,0.50022877]
["bitfinex-derivatives","BTCF0:USTF0",1748342478533,2.09093902,109760.0,109750.0,0.48738587]
["bitfinex-derivatives","BTCF0:USTF0",1748342478733,1.56546406,109760.0,109750.0,0.48738587]
["bitfinex-derivatives","BTCF0:USTF0",1748342478921,2.09093902,109760.0,109750.0,0.48738587]
["bitfinex-derivatives","BTCF0:USTF0",1748342479229,2.09105902,109760.0,109750.0,0.48738587]
["bitfinex-derivatives","BTCF0:USTF0",1748342480828,1.13400406,109760.0,109750.0,0.78498793]
["bitfinex-derivatives","BTCF0:USTF0",1748342481028,1.72312406,109760.0,109750.0,0.83205809]
["bitfinex-derivatives","BTCF0:USTF0",1748342481235,1.72300406,109760.0,109750.0,0.83205809]
["bitfinex-derivatives","BTCF0:USTF0",1748342481428,1.72312406,109760.0,109750.0,0.83205809]
["bitfinex-derivatives","BTCF0:USTF0",1748342482031,1.72312406,109760.0,109750.0,0.78498793]
["bitfinex-derivatives","BTCF0:USTF0",1748342483118,1.72312406,109760.0,109750.0,0.7939617]
["bitfinex-derivatives","BTCF0:USTF0",1748342483324,1.72312406,109760.0,109750.0,0.78498793]
["bitfinex-derivatives","BTCF0:USTF0",1748342485946,1.72312406,109760.0,109750.0,0.7941263]
["bitfinex-derivatives","BTCF0:USTF0",1748342487031,1.72312406,109760.0,109750.0,0.78498793]
["bitfinex-derivatives","BTCF0:USTF0",1748342487231,1.75562406,109760.0,109750.0,0.78498793]
["bitfinex-derivatives","BTCF0:USTF0",1748342493132,1.75562406,109760.0,109750.0,0.8321524]
["bitfinex-derivatives","BTCF0:USTF0",1748342493632,1.7464905,109760.0,109750.0,0.8321524]
["bitfinex-derivatives","BTCF0:USTF0",1748342494331,1.3856905,109760.0,109750.0,0.8321524]
["bitfinex-derivatives","BTCF0:USTF0",1748342494729,1.3856905,109760.0,109750.0,0.71671744]
["bitfinex-derivatives","BTCF0:USTF0",1748342494929,1.3856905,109760.0,109750.0,0.8321524]
["bitfinex-derivatives","BTCF0:USTF0",1748342495239,1.3846905,109760.0,109750.0,0.8301524]
["bitfinex-derivatives","BTCF0:USTF0",1748342495433,1.3856905,109760.0,109750.0,0.8311524]
["bitfinex-derivatives","BTCF0:USTF0",1748342495638,1.50112546,109760.0,109750.0,0.53155034]
["bitfinex-derivatives","BTCF0:USTF0",1748342495935,1.56542546,109760.0,109750.0,0.53155034]
["bitfinex-derivatives","BTCF0:USTF0",1748342497436,1.56542546,109760.0,109750.0,0.53060988]
["bitfinex-derivatives","BTCF0:USTF0",1748342498532,1.56542546,109760.0,109750.0,0.38875019]
["bitfinex-derivatives","BTCF0:USTF0",1748342498935,1.56542546,109760.0,109750.0,0.48122307]
["bitfinex-derivatives","BTCF0:USTF0",1748342499539,1.56542546,109760.0,109750.0,0.49175954]
["bitfinex-derivatives","BTCF0:USTF0",1748342501037,1.56542546,109760.0,109750.0,0.49177968]
["bitfinex-derivatives","BTCF0:USTF0",1748342502645,1.56542546,109760.0,109750.0,0.54559806]
["bitfinex-derivatives","BTCF0:USTF0",1748342502846,1.56542546,109760.0,109750.0,0.55722995]
["bitfinex-derivatives","BTCF0:USTF0",1748342503142,1.56542546,109760.0,109750.0,0.3993068]
["bitfinex-derivatives","BTCF0:USTF0",1748342504533,1.56542546,109760.0,109750.0,0.35206265]
["bitfinex-derivatives","BTCF0:USTF0",1748342504740,1.56542546,109760.0,109750.0,0.39933432]
["bitfinex-derivatives","BTCF0:USTF0",1748342504940,1.56542546,109760.0,109750.0,0.36863432]
["bitfinex-derivatives","BTCF0:USTF0",1748342505143,1.50679221,109760.0,109750.0,0.36863432]
["bitfinex-derivatives","BTCF0:USTF0",1748342505345,1.62222717,109760.0,109750.0,0.36863432]
["bitfinex-derivatives","BTCF0:USTF0",1748342508142,1.62222717,109760.0,109750.0,0.36866533]
["bitfinex-derivatives","BTCF0:USTF0",1748342512050,1.62210717,109760.0,109750.0,0.36866533]
["bitfinex-derivatives","BTCF0:USTF0",1748342512247,1.62210717,109760.0,109750.0,0.46147567]
["bitfinex-derivatives","BTCF0:USTF0",1748342512451,1.62210717,109760.0,109750.0,0.36866533]
["bitfinex-derivatives","BTCF0:USTF0",1748342513147,1.62210717,109760.0,109750.0,0.46147567]
["bitfinex-derivatives","BTCF0:USTF0",1748342514553,1.63210717,109760.0,109750.0,0.46147567]
["bitfinex-derivatives","BTCF0:USTF0",1748342515242,1.63210717,109760.0,109750.0,0.46148793]
["bitfinex-derivatives","BTCF0:USTF0",1748342519049,1.27130717,109760.0,109750.0,0.46148793]
["bitfinex-derivatives","BTCF0:USTF0",1748342519355,1.99290717,109760.0,109750.0,0.51536419]
["bitfinex-derivatives","BTCF0:USTF0",1748342520860,1.99290717,109760.0,109750.0,0.46148793]
["bitfinex-derivatives","BTCF0:USTF0",1748342521559,1.99290717,109760.0,109750.0,0.51536507]
["bitfinex-derivatives","BTCF0:USTF0",1748342521861,2.00709717,109760.0,109750.0,0.46148793]
["bitfinex-derivatives","BTCF0:USTF0",1748342522253,2.09229974,109760.0,109750.0,0.52666038]
["bitfinex-derivatives","BTCF0:USTF0",1748342523855,2.09169974,109760.0,109750.0,0.52666038]
["bitfinex-derivatives","BTCF0:USTF0",1748342524260,2.00649717,109760.0,109750.0,0.42255561]
["bitfinex-derivatives","BTCF0:USTF0",1748342525759,1.94969546,109760.0,109750.0,0.44187713]
["bitfinex-derivatives","BTCF0:USTF0",1748342526069,1.94969546,109760.0,109750.0,0.44188353]
["bitfinex-derivatives","BTCF0:USTF0",1748342526864,1.94969546,109760.0,109750.0,0.53479375]
["bitfinex-derivatives","BTCF0:USTF0",1748342527063,1.94969546,109760.0,109750.0,0.44188353]
["bitfinex-derivatives","BTCF0:USTF0",1748342527362,1.94969546,109760.0,109750.0,0.53479527]
["bitfinex-derivatives","BTCF0:USTF0",1748342527661,1.94969546,109760.0,109750.0,0.3045044]
["bitfinex-derivatives","BTCF0:USTF0",1748342527864,1.94969546,109760.0,109750.0,0.50077358]
["bitfinex-derivatives","BTCF0:USTF0",1748342528162,2.16969546,109760.0,109750.0,0.50077358]
["bitfinex-derivatives","BTCF0:USTF0",1748342529466,2.16969546,109760.0,109750.0,0.50077709]
["bitfinex-derivatives","BTCF0:USTF0",1748342532056,2.16969546,109760.0,109750.0,0.49286275]
["bitfinex-derivatives","BTCF0:USTF0",1748342532860,2.16969546,109760.0,109750.0,0.48147673]
["bitfinex-derivatives","BTCF0:USTF0",1748342533162,2.16969546,109760.0,109750.0,0.4928671]
["bitfinex-derivatives","BTCF0:USTF0",1748342533764,2.16969546,109760.0,109750.0,0.40434718]
["bitfinex-derivatives","BTCF0:USTF0",1748342533968,2.16969546,109760.0,109750.0,0.43734718]
["bitfinex-derivatives","BTCF0:USTF0",1748342534165,2.16969546,109760.0,109750.0,0.53025892]
["bitfinex-derivatives","BTCF0:USTF0",1748342535376,2.25489803,109760.0,109750.0,0.53025892]
["bitfinex-derivatives","BTCF0:USTF0",1748342535759,2.25489803,109760.0,109750.0,0.5258671]
["bitfinex-derivatives","BTCF0:USTF0",1748342536570,2.25489803,109760.0,109750.0,0.52587574]
["bitfinex-derivatives","BTCF0:USTF0",1748342537071,2.25489803,109760.0,109750.0,0.51448537]
["bitfinex-derivatives","BTCF0:USTF0",1748342537568,2.25489803,109760.0,109750.0,0.55449482]
["bitfinex-derivatives","BTCF0:USTF0",1748342538169,2.25489803,109760.0,109750.0,0.56588519]
["bitfinex-derivatives","BTCF0:USTF0",1748342539575,1.53329803,109760.0,109750.0,0.56588519]
["bitfinex-derivatives","BTCF0:USTF0",1748342539765,2.25489803,109760.0,109750.0,0.56588519]
["bitfinex-derivatives","BTCF0:USTF0",1748342540167,2.25489803,109760.0,109750.0,0.56606884]
["bitfinex-derivatives","BTCF0:USTF0",1748342541269,2.25489803,109760.0,109750.0,0.55467847]
["bitfinex-derivatives","BTCF0:USTF0",1748342541470,2.25489803,109760.0,109750.0,0.46175507]
["bitfinex-derivatives","BTCF0:USTF0",1748342542273,2.25489803,109760.0,109750.0,0.45120124]
["bitfinex-derivatives","BTCF0:USTF0",1748342543779,2.25489803,109760.0,109750.0,0.33859936]
["bitfinex-derivatives","BTCF0:USTF0",1748342543968,2.25489803,109760.0,109750.0,0.43979242]
["bitfinex-derivatives","BTCF0:USTF0",1748342544570,2.25489803,109760.0,109750.0,0.45118304]
["bitfinex-derivatives","BTCF0:USTF0",1748342546287,2.25489803,109760.0,109750.0,0.55528781]
["bitfinex-derivatives","BTCF0:USTF0",1748342547584,2.25489803,109760.0,109750.0,0.55527857]
["bitfinex-derivatives","BTCF0:USTF0",1748342547887,2.25489803,109760.0,109750.0,0.58747857]
["bitfinex-derivatives","BTCF0:USTF0",1748342548888,2.25493803,109760.0,109750.0,0.58747857]
["bitfinex-derivatives","BTCF0:USTF0",1748342549386,2.25493803,109760.0,109750.0,0.62017857]
["bitfinex-derivatives","BTCF0:USTF0",1748342551085,2.25493803,109760.0,109750.0,0.62017556]
["bitfinex-derivatives","BTCF0:USTF0",1748342551486,2.13950307,109760.0,109750.0,0.62017556]
["bitfinex-derivatives","BTCF0:USTF0",1748342551788,2.25493803,109760.0,109750.0,0.62017556]
["bitfinex-derivatives","BTCF0:USTF0",1748342552690,2.25493803,109760.0,109750.0,0.65297556]
["bitfinex-derivatives","BTCF0:USTF0",1748342554491,2.25493803,109760.0,109750.0,0.6056653]
["bitfinex-derivatives","BTCF0:USTF0",1748342554692,2.25493803,109760.0,109750.0,0.65297539]
["bitfinex-derivatives","BTCF0:USTF0",1748342556686,2.25493803,109760.0,109750.0,0.58789669]
["bitfinex-derivatives","BTCF0:USTF0",1748342558089,1.53333803,109760.0,109750.0,0.56859443]
["bitfinex-derivatives","BTCF0:USTF0",1748342558289,2.25493803,109760.0,109750.0,0.58789667]
["bitfinex-derivatives","BTCF0:USTF0",1748342559094,2.25493803,109760.0,109750.0,0.52239667]
["bitfinex-derivatives","BTCF0:USTF0",1748342560289,2.25493803,109760.0,109730.0,0.12517128]
["bitfinex-derivatives","BTCF0:USTF0",1748342560290,0.1821672,109750.0,109730.0,0.12517128]
["bitfinex-derivatives","BTCF0:USTF0",1748342560492,1.94253372,109740.0,109730.0,0.2173177]
["bitfinex-derivatives","BTCF0:USTF0",1748342560695,2.37503372,109740.0,109730.0,0.18583565]
["bitfinex-derivatives","BTCF0:USTF0",1748342561086,2.46039071,109740.0,109730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748342561288,2.47401245,109740.0,109730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748342562498,2.47401245,109740.0,109730.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1748342562997,2.47401245,109740.0,109730.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748342563196,2.48914245,109740.0,109730.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748342563392,2.25827253,109740.0,109730.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748342563597,2.48914245,109740.0,109730.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748342563793,2.48914245,109740.0,109730.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1748342565297,2.48914245,109740.0,109730.0,0.1454089]
["bitfinex-derivatives","BTCF0:USTF0",1748342565498,0.1822171,109720.0,109710.0,0.00136721]
["bitfinex-derivatives","BTCF0:USTF0",1748342565804,1.87721206,109720.0,109710.0,0.35136721]
["bitfinex-derivatives","BTCF0:USTF0",1748342566001,1.97191206,109720.0,109710.0,0.41646721]
["bitfinex-derivatives","BTCF0:USTF0",1748342566500,2.09647711,109720.0,109710.0,0.18386361]
["bitfinex-derivatives","BTCF0:USTF0",1748342566703,0.1822336,109710.0,109700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748342566900,1.19720352,109710.0,109700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1748342567394,2.00520352,109710.0,109700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1748342567799,2.00532352,109710.0,109700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1748342568107,1.90292774,109710.0,109700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1748342568299,1.90224774,109710.0,109700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1748342568695,1.90324774,109710.0,109700.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1748342569404,1.90424774,109710.0,109700.0,0.40839182]
["bitfinex-derivatives","BTCF0:USTF0",1748342570500,1.09692774,109710.0,109700.0,0.40839182]
["bitfinex-derivatives","BTCF0:USTF0",1748342570705,1.1271336,109710.0,109700.0,0.40839182]
["bitfinex-derivatives","BTCF0:USTF0",1748342570895,1.1271336,109710.0,109700.0,0.50369182]
["bitfinex-derivatives","BTCF0:USTF0",1748342571095,0.9872536,109710.0,109700.0,0.50369182]
["bitfinex-derivatives","BTCF0:USTF0",1748342571297,1.3843336,109710.0,109700.0,0.50369182]
["bitfinex-derivatives","BTCF0:USTF0",1748342571497,1.3844536,109710.0,109700.0,0.50369182]
["bitfinex-derivatives","BTCF0:USTF0",1748342572803,1.3844536,109710.0,109700.0,0.51508697]
["bitfinex-derivatives","BTCF0:USTF0",1748342573107,1.3844536,109710.0,109700.0,0.5280539]
["bitfinex-derivatives","BTCF0:USTF0",1748342573306,1.3844536,109710.0,109700.0,0.51508697]
["bitfinex-derivatives","BTCF0:USTF0",1748342574000,1.3844536,109710.0,109700.0,0.53944906]
["bitfinex-derivatives","BTCF0:USTF0",1748342574195,1.3844536,109710.0,109700.0,0.52648212]
["bitfinex-derivatives","BTCF0:USTF0",1748342574394,1.3844536,109710.0,109700.0,0.53944906]
["bitfinex-derivatives","BTCF0:USTF0",1748342574803,1.3844536,109710.0,109700.0,0.53944904]
["bitfinex-derivatives","BTCF0:USTF0",1748342575000,1.3844536,109710.0,109700.0,0.52648212]
["bitfinex-derivatives","BTCF0:USTF0",1748342575792,1.84292774,109710.0,109700.0,0.07239592]
["bitfinex-derivatives","BTCF0:USTF0",1748342575997,1.87562774,109710.0,109700.0,0.03255816]
["bitfinex-derivatives","BTCF0:USTF0",1748342576201,1.87562774,109710.0,109700.0,0.33271883]
["bitfinex-derivatives","BTCF0:USTF0",1748342576402,1.87562774,109710.0,109700.0,0.33275221]
["bitfinex-derivatives","BTCF0:USTF0",1748342576612,1.87562774,109710.0,109700.0,0.33275222]
["bitfinex-derivatives","BTCF0:USTF0",1748342576815,1.87562774,109710.0,109700.0,0.31978697]
["bitfinex-derivatives","BTCF0:USTF0",1748342577004,1.87562774,109710.0,109700.0,0.33275226]
["bitfinex-derivatives","BTCF0:USTF0",1748342577204,1.87562774,109710.0,109700.0,0.31978697]
["bitfinex-derivatives","BTCF0:USTF0",1748342578396,1.87562774,109710.0,109700.0,0.33274823]
["bitfinex-derivatives","BTCF0:USTF0",1748342578603,1.87562774,109710.0,109700.0,0.31978697]
["bitfinex-derivatives","BTCF0:USTF0",1748342579112,1.87562774,109710.0,109700.0,0.33274225]
["bitfinex-derivatives","BTCF0:USTF0",1748342579606,1.87562774,109710.0,109700.0,0.33274224]
["bitfinex-derivatives","BTCF0:USTF0",1748342579810,1.87562774,109710.0,109700.0,0.31978697]
["bitfinex-derivatives","BTCF0:USTF0",1748342580196,1.87562774,109710.0,109700.0,0.33274224]
["bitfinex-derivatives","BTCF0:USTF0",1748342580410,1.87562774,109710.0,109700.0,0.31978697]
["bitfinex-derivatives","BTCF0:USTF0",1748342581601,1.87562774,109710.0,109700.0,0.33273347]
["bitfinex-derivatives","BTCF0:USTF0",1748342581909,1.87562774,109710.0,109700.0,0.31978697]
["bitfinex-derivatives","BTCF0:USTF0",1748342582613,1.87562774,109710.0,109700.0,0.33273155]
["bitfinex-derivatives","BTCF0:USTF0",1748342582805,1.87562774,109710.0,109700.0,0.33273216]
["bitfinex-derivatives","BTCF0:USTF0",1748342583002,1.87562774,109710.0,109700.0,0.33272024]
["bitfinex-derivatives","BTCF0:USTF0",1748342583202,1.87562774,109710.0,109700.0,0.31978697]
["bitfinex-derivatives","BTCF0:USTF0",1748342584111,0.1822668,109690.0,109680.0,0.00136762]
["bitfinex-derivatives","BTCF0:USTF0",1748342584320,1.0338668,109690.0,109680.0,0.34136762]
["bitfinex-derivatives","BTCF0:USTF0",1748342584618,1.4770468,109690.0,109680.0,0.34136762]
["bitfinex-derivatives","BTCF0:USTF0",1748342584915,1.4771668,109690.0,109680.0,0.40516762]
["bitfinex-derivatives","BTCF0:USTF0",1748342585307,1.5087668,109690.0,109680.0,0.41216762]
["bitfinex-derivatives","BTCF0:USTF0",1748342585509,1.5097668,109690.0,109680.0,0.41216762]
["bitfinex-derivatives","BTCF0:USTF0",1748342588015,1.5097668,109690.0,109680.0,0.40616762]
["bitfinex-derivatives","BTCF0:USTF0",1748342590212,1.5097668,109690.0,109680.0,0.34236762]
["bitfinex-derivatives","BTCF0:USTF0",1748342590213,1.63824094,109690.0,109680.0,0.34236762]
["bitfinex-derivatives","BTCF0:USTF0",1748342590817,1.63824094,109690.0,109680.0,0.40526762]
["bitfinex-derivatives","BTCF0:USTF0",1748342591121,1.5097668,109690.0,109680.0,0.40526762]
["bitfinex-derivatives","BTCF0:USTF0",1748342594731,1.5097668,109690.0,109680.0,0.34236762]
["bitfinex-derivatives","BTCF0:USTF0",1748342594914,1.5098068,109690.0,109680.0,0.34236762]
["bitfinex-derivatives","BTCF0:USTF0",1748342595316,1.5096868,109690.0,109680.0,0.34236762]
["bitfinex-derivatives","BTCF0:USTF0",1748342595515,1.5098068,109690.0,109680.0,0.34236762]
["bitfinex-derivatives","BTCF0:USTF0",1748342595915,1.0994868,109690.0,109680.0,0.34236762]
["bitfinex-derivatives","BTCF0:USTF0",1748342596116,1.5098068,109690.0,109680.0,0.38851459]
["bitfinex-derivatives","BTCF0:USTF0",1748342596318,0.7079668,109690.0,109680.0,0.73177203]
["bitfinex-derivatives","BTCF0:USTF0",1748342596621,0.7079668,109690.0,109680.0,0.71882506]
["bitfinex-derivatives","BTCF0:USTF0",1748342596622,0.9884068,109690.0,109680.0,0.71882506]
["bitfinex-derivatives","BTCF0:USTF0",1748342596816,0.5779668,109690.0,109680.0,0.72936329]
["bitfinex-derivatives","BTCF0:USTF0",1748342597017,0.9884068,109690.0,109680.0,0.72936329]
["bitfinex-derivatives","BTCF0:USTF0",1748342597617,0.9884068,109690.0,109680.0,0.74517376]
["bitfinex-derivatives","BTCF0:USTF0",1748342598020,0.9884068,109690.0,109680.0,0.79594437]
["bitfinex-derivatives","BTCF0:USTF0",1748342598619,0.9884068,109690.0,109680.0,0.74517376]
["bitfinex-derivatives","BTCF0:USTF0",1748342599020,0.9884068,109690.0,109680.0,0.61669962]
["bitfinex-derivatives","BTCF0:USTF0",1748342599220,0.9884068,109690.0,109680.0,0.62951942]
["bitfinex-derivatives","BTCF0:USTF0",1748342599421,0.9884068,109690.0,109680.0,0.62951943]
["bitfinex-derivatives","BTCF0:USTF0",1748342599621,0.9884068,109690.0,109680.0,0.61669962]
["bitfinex-derivatives","BTCF0:USTF0",1748342599821,0.9884068,109690.0,109680.0,0.63391125]
["bitfinex-derivatives","BTCF0:USTF0",1748342600021,0.9884068,109690.0,109680.0,0.62109144]
["bitfinex-derivatives","BTCF0:USTF0",1748342600221,0.2172868,109690.0,109680.0,0.80046196]
["bitfinex-derivatives","BTCF0:USTF0",1748342600532,0.6276068,109690.0,109680.0,1.09982735]
["bitfinex-derivatives","BTCF0:USTF0",1748342600825,0.5945868,109690.0,109680.0,1.09982735]
["bitfinex-derivatives","BTCF0:USTF0",1748342601028,0.5947068,109690.0,109680.0,1.09982735]
["bitfinex-derivatives","BTCF0:USTF0",1748342602020,0.6262068,109690.0,109680.0,1.09982735]
["bitfinex-derivatives","BTCF0:USTF0",1748342602230,0.6262068,109690.0,109680.0,1.11122305]
["bitfinex-derivatives","BTCF0:USTF0",1748342602420,0.6262068,109690.0,109680.0,1.50794305]
["bitfinex-derivatives","BTCF0:USTF0",1748342602621,0.6262068,109690.0,109680.0,1.50794308]
["bitfinex-derivatives","BTCF0:USTF0",1748342603828,0.2299068,109690.0,109680.0,1.50794308]
["bitfinex-derivatives","BTCF0:USTF0",1748342604029,0.6087268,109690.0,109680.0,1.59911508]
["bitfinex-derivatives","BTCF0:USTF0",1748342604526,0.6087268,109690.0,109680.0,1.58330461]
["bitfinex-derivatives","BTCF0:USTF0",1748342604918,0.6087268,109690.0,109680.0,1.68330461]
["bitfinex-derivatives","BTCF0:USTF0",1748342605317,0.6086068,109690.0,109680.0,1.68330461]
["bitfinex-derivatives","BTCF0:USTF0",1748342605524,0.6087268,109690.0,109680.0,1.75531801]
["bitfinex-derivatives","BTCF0:USTF0",1748342606040,0.1984068,109690.0,109680.0,1.75531801]
["bitfinex-derivatives","BTCF0:USTF0",1748342606333,0.6086868,109690.0,109680.0,1.75531667]
["bitfinex-derivatives","BTCF0:USTF0",1748342606920,0.6086868,109690.0,109680.0,1.70439308]
["bitfinex-derivatives","BTCF0:USTF0",1748342607525,0.6086868,109690.0,109680.0,1.68330411]
["bitfinex-derivatives","BTCF0:USTF0",1748342608033,0.6086868,109690.0,109680.0,1.70439308]
["bitfinex-derivatives","BTCF0:USTF0",1748342609434,0.6086868,109690.0,109680.0,1.68330411]
["bitfinex-derivatives","BTCF0:USTF0",1748342609831,0.6086868,109690.0,109680.0,1.68330402]
["bitfinex-derivatives","BTCF0:USTF0",1748342610031,0.6402868,109690.0,109680.0,1.68330402]
["bitfinex-derivatives","BTCF0:USTF0",1748342610934,0.6086868,109690.0,109680.0,1.68330402]
["bitfinex-derivatives","BTCF0:USTF0",1748342611731,0.01602,109690.0,109680.0,1.94252501]
["bitfinex-derivatives","BTCF0:USTF0",1748342611933,0.01614,109690.0,109680.0,2.31378854]
["bitfinex-derivatives","BTCF0:USTF0",1748342612139,0.01614,109690.0,109680.0,2.29779583]
["bitfinex-derivatives","BTCF0:USTF0",1748342612332,0.01602,109690.0,109680.0,2.2208806]
["bitfinex-derivatives","BTCF0:USTF0",1748342612531,0.01614,109690.0,109680.0,2.16070235]
["bitfinex-derivatives","BTCF0:USTF0",1748342612731,0.01602,109690.0,109680.0,2.16070235]
["bitfinex-derivatives","BTCF0:USTF0",1748342612931,0.01614,109690.0,109680.0,2.16070235]
["bitfinex-derivatives","BTCF0:USTF0",1748342613528,0.01614,109690.0,109680.0,2.27661319]
["bitfinex-derivatives","BTCF0:USTF0",1748342613733,0.01614,109690.0,109680.0,2.27656806]
["bitfinex-derivatives","BTCF0:USTF0",1748342614631,0.01614,109690.0,109680.0,2.68684806]
["bitfinex-derivatives","BTCF0:USTF0",1748342615639,0.2293062,109690.0,109680.0,2.02648806]
["bitfinex-derivatives","BTCF0:USTF0",1748342615834,0.2597062,109690.0,109680.0,2.02648806]
["bitfinex-derivatives","BTCF0:USTF0",1748342617248,0.2597062,109690.0,109680.0,2.02646727]
["bitfinex-derivatives","BTCF0:USTF0",1748342618535,0.2597062,109690.0,109680.0,1.97065609]
["bitfinex-derivatives","BTCF0:USTF0",1748342618935,0.2597062,109690.0,109680.0,2.09771132]
["bitfinex-derivatives","BTCF0:USTF0",1748342620440,0.2597062,109690.0,109680.0,1.87806518]
["bitfinex-derivatives","BTCF0:USTF0",1748342620636,0.2597062,109690.0,109680.0,2.00653932]
["bitfinex-derivatives","BTCF0:USTF0",1748342620837,0.2597062,109690.0,109680.0,1.96778528]
["bitfinex-derivatives","BTCF0:USTF0",1748342621253,0.6699462,109690.0,109680.0,1.96778528]
["bitfinex-derivatives","BTCF0:USTF0",1748342621448,0.6699462,109690.0,109680.0,1.95639128]
["bitfinex-derivatives","BTCF0:USTF0",1748342621945,0.6699462,109690.0,109680.0,1.87977216]
["bitfinex-derivatives","BTCF0:USTF0",1748342622341,0.04704,109690.0,109680.0,1.97094653]
["bitfinex-derivatives","BTCF0:USTF0",1748342622847,0.04692,109690.0,109680.0,1.97094653]
["bitfinex-derivatives","BTCF0:USTF0",1748342623048,0.04704,109690.0,109680.0,1.97094653]
["bitfinex-derivatives","BTCF0:USTF0",1748342624333,0.04704,109690.0,109680.0,1.94988227]
["bitfinex-derivatives","BTCF0:USTF0",1748342624538,0.04704,109690.0,109680.0,1.94989651]
["bitfinex-derivatives","BTCF0:USTF0",1748342624751,0.04704,109690.0,109680.0,1.97626814]
["bitfinex-derivatives","BTCF0:USTF0",1748342625848,0.07904,109690.0,109680.0,1.97626814]
["bitfinex-derivatives","BTCF0:USTF0",1748342626358,0.07904,109690.0,109680.0,1.94989651]
["bitfinex-derivatives","BTCF0:USTF0",1748342626655,0.07904,109690.0,109680.0,1.97626814]
["bitfinex-derivatives","BTCF0:USTF0",1748342627745,0.07904,109690.0,109680.0,1.88509614]
["bitfinex-derivatives","BTCF0:USTF0",1748342628557,0.07904,109690.0,109680.0,1.95643571]
["bitfinex-derivatives","BTCF0:USTF0",1748342629152,0.07904,109690.0,109680.0,2.0122561]
["bitfinex-derivatives","BTCF0:USTF0",1748342629341,0.07904,109690.0,109680.0,1.88520087]
["bitfinex-derivatives","BTCF0:USTF0",1748342629548,0.07904,109690.0,109680.0,1.769253]
["bitfinex-derivatives","BTCF0:USTF0",1748342630458,0.07904,109690.0,109680.0,1.82942674]
["bitfinex-derivatives","BTCF0:USTF0",1748342630750,0.2613062,109690.0,109680.0,1.82942674]
["bitfinex-derivatives","BTCF0:USTF0",1748342630959,0.2613062,109690.0,109680.0,1.769253]
["bitfinex-derivatives","BTCF0:USTF0",1748342631449,0.07904,109690.0,109680.0,1.769253]
["bitfinex-derivatives","BTCF0:USTF0",1748342631646,0.2613063,109690.0,109680.0,1.769253]
["bitfinex-derivatives","BTCF0:USTF0",1748342631959,0.2613063,109690.0,109680.0,1.76930529]
["bitfinex-derivatives","BTCF0:USTF0",1748342632265,0.2946063,109690.0,109680.0,1.80050529]
["bitfinex-derivatives","BTCF0:USTF0",1748342632459,0.2946063,109690.0,109680.0,1.86068658]
["bitfinex-derivatives","BTCF0:USTF0",1748342633354,0.2946063,109690.0,109680.0,1.98774181]
["bitfinex-derivatives","BTCF0:USTF0",1748342634649,0.2946063,109690.0,109680.0,2.04360488]
["bitfinex-derivatives","BTCF0:USTF0",1748342634849,0.2946063,109690.0,109680.0,1.91654965]
["bitfinex-derivatives","BTCF0:USTF0",1748342635357,0.2946063,109690.0,109680.0,1.91657139]
["bitfinex-derivatives","BTCF0:USTF0",1748342636460,0.2946063,109690.0,109680.0,1.80052703]
["bitfinex-derivatives","BTCF0:USTF0",1748342636663,0.2946064,109690.0,109680.0,1.80052703]
["bitfinex-derivatives","BTCF0:USTF0",1748342637959,0.2946064,109690.0,109680.0,1.91661353]
["bitfinex-derivatives","BTCF0:USTF0",1748342638553,0.2946064,109690.0,109680.0,1.80052703]
["bitfinex-derivatives","BTCF0:USTF0",1748342638958,0.2946064,109690.0,109680.0,1.80055238]
["bitfinex-derivatives","BTCF0:USTF0",1748342639765,0.2946064,109690.0,109680.0,1.916674]
["bitfinex-derivatives","BTCF0:USTF0",1748342640056,0.2946064,109690.0,109680.0,1.78819986]
["bitfinex-derivatives","BTCF0:USTF0",1748342641157,0.2946064,109690.0,109680.0,1.39155986]
["bitfinex-derivatives","BTCF0:USTF0",1748342641346,0.2946064,109690.0,109680.0,1.78759986]
["bitfinex-derivatives","BTCF0:USTF0",1748342642461,0.2946064,109690.0,109680.0,1.77620576]
["bitfinex-derivatives","BTCF0:USTF0",1748342643253,0.2946064,109690.0,109680.0,1.78759987]
["bitfinex-derivatives","BTCF0:USTF0",1748342643466,0.2946064,109690.0,109680.0,1.72189987]
["bitfinex-derivatives","BTCF0:USTF0",1748342644065,0.2946064,109690.0,109680.0,1.72213861]
["bitfinex-derivatives","BTCF0:USTF0",1748342644363,0.2946064,109690.0,109680.0,1.88071275]
["bitfinex-derivatives","BTCF0:USTF0",1748342644556,0.2946064,109690.0,109680.0,1.91381275]
["bitfinex-derivatives","BTCF0:USTF0",1748342646063,0.2946064,109690.0,109680.0,1.91385651]
["bitfinex-derivatives","BTCF0:USTF0",1748342646772,0.2946064,109690.0,109680.0,1.86848525]
["bitfinex-derivatives","BTCF0:USTF0",1748342647962,0.2946064,109690.0,109680.0,1.99631072]
["bitfinex-derivatives","BTCF0:USTF0",1748342648266,0.2946064,109690.0,109680.0,1.86848525]
["bitfinex-derivatives","BTCF0:USTF0",1748342649062,0.2946064,109690.0,109680.0,1.85709359]
["bitfinex-derivatives","BTCF0:USTF0",1748342649260,0.2946064,109690.0,109680.0,1.86848773]
["bitfinex-derivatives","BTCF0:USTF0",1748342649766,0.2946064,109690.0,109680.0,1.89426051]
["bitfinex-derivatives","BTCF0:USTF0",1748342649954,0.2946064,109690.0,109680.0,1.52666073]
["bitfinex-derivatives","BTCF0:USTF0",1748342650261,0.2946064,109690.0,109680.0,1.82270073]
["bitfinex-derivatives","BTCF0:USTF0",1748342650459,0.2946064,109690.0,109680.0,1.75079757]
["bitfinex-derivatives","BTCF0:USTF0",1748342653259,0.2946064,109690.0,109680.0,1.75080013]
["bitfinex-derivatives","BTCF0:USTF0",1748342654369,0.2944864,109690.0,109680.0,1.75080013]
["bitfinex-derivatives","BTCF0:USTF0",1748342654566,0.7046864,109690.0,109680.0,1.75080013]
["bitfinex-derivatives","BTCF0:USTF0",1748342655071,0.7046864,109690.0,109680.0,1.65492599]
["bitfinex-derivatives","BTCF0:USTF0",1748342655263,0.7046864,109690.0,109680.0,1.78340013]
["bitfinex-derivatives","BTCF0:USTF0",1748342656172,0.7046864,109690.0,109680.0,1.85531023]
["bitfinex-derivatives","BTCF0:USTF0",1748342656470,0.48912,109690.0,109680.0,1.98801023]
["bitfinex-derivatives","BTCF0:USTF0",1748342656972,0.48912,109690.0,109680.0,1.97299057]
["bitfinex-derivatives","BTCF0:USTF0",1748342656973,0.48924,109690.0,109680.0,1.97299057]
["bitfinex-derivatives","BTCF0:USTF0",1748342657267,0.48924,109690.0,109680.0,1.99843035]
["bitfinex-derivatives","BTCF0:USTF0",1748342657461,0.48924,109690.0,109680.0,1.87059878]
["bitfinex-derivatives","BTCF0:USTF0",1748342657771,0.48924,109690.0,109680.0,1.99843728]
["bitfinex-derivatives","BTCF0:USTF0",1748342658967,0.6715064,109690.0,109680.0,1.74212464]
["bitfinex-derivatives","BTCF0:USTF0",1748342659272,0.6715064,109690.0,109680.0,1.87059878]
["bitfinex-derivatives","BTCF0:USTF0",1748342659877,0.6715063,109690.0,109680.0,1.86018024]
["bitfinex-derivatives","BTCF0:USTF0",1748342660371,0.6715063,109690.0,109680.0,1.86018035]
["bitfinex-derivatives","BTCF0:USTF0",1748342660563,0.6715063,109690.0,109680.0,1.86018037]
["bitfinex-derivatives","BTCF0:USTF0",1748342663069,0.6715063,109690.0,109680.0,1.98801896]
["bitfinex-derivatives","BTCF0:USTF0",1748342663861,0.6715063,109690.0,109680.0,1.97662482]
["bitfinex-derivatives","BTCF0:USTF0",1748342664059,0.6715063,109690.0,109680.0,1.98801896]
["bitfinex-derivatives","BTCF0:USTF0",1748342664669,0.6715063,109690.0,109680.0,1.91610278]
["bitfinex-derivatives","BTCF0:USTF0",1748342664863,0.6715063,109690.0,109680.0,1.98801896]
["bitfinex-derivatives","BTCF0:USTF0",1748342665174,0.6715063,109690.0,109680.0,1.83043301]
["bitfinex-derivatives","BTCF0:USTF0",1748342665376,0.6715063,109690.0,109680.0,1.70259442]
["bitfinex-derivatives","BTCF0:USTF0",1748342665973,0.6715063,109690.0,109680.0,1.88635559]
["bitfinex-derivatives","BTCF0:USTF0",1748342666166,0.6715063,109690.0,109680.0,1.758517]
["bitfinex-derivatives","BTCF0:USTF0",1748342666468,0.48924,109690.0,109680.0,1.758517]
["bitfinex-derivatives","BTCF0:USTF0",1748342666671,0.6715064,109690.0,109680.0,1.758517]
["bitfinex-derivatives","BTCF0:USTF0",1748342667573,0.6715064,109690.0,109680.0,1.64229989]
["bitfinex-derivatives","BTCF0:USTF0",1748342668468,0.6715063,109690.0,109680.0,1.64229989]
["bitfinex-derivatives","BTCF0:USTF0",1748342668668,0.07904,109690.0,109680.0,1.64229989]
["bitfinex-derivatives","BTCF0:USTF0",1748342668877,0.48924,109690.0,109680.0,1.64229989]
["bitfinex-derivatives","BTCF0:USTF0",1748342669271,0.48912,109690.0,109680.0,1.64229989]
["bitfinex-derivatives","BTCF0:USTF0",1748342670177,0.48924,109690.0,109680.0,1.64229989]
["bitfinex-derivatives","BTCF0:USTF0",1748342670977,0.48924,109690.0,109680.0,1.74712334]
["bitfinex-derivatives","BTCF0:USTF0",1748342671178,0.48924,109690.0,109680.0,1.75851748]
["bitfinex-derivatives","BTCF0:USTF0",1748342673874,0.48924,109690.0,109680.0,1.86127708]
["bitfinex-derivatives","BTCF0:USTF0",1748342674576,0.48924,109690.0,109680.0,1.86127798]
["bitfinex-derivatives","BTCF0:USTF0",1748342674781,0.48924,109690.0,109680.0,1.74506039]
["bitfinex-derivatives","BTCF0:USTF0",1748342675180,0.48924,109690.0,109680.0,1.86127798]
["bitfinex-derivatives","BTCF0:USTF0",1748342677475,0.48924,109690.0,109680.0,1.74566111]
["bitfinex-derivatives","BTCF0:USTF0",1748342677874,0.48924,109690.0,109680.0,1.68328537]
["bitfinex-derivatives","BTCF0:USTF0",1748342678073,0.48924,109690.0,109680.0,1.73426697]
["bitfinex-derivatives","BTCF0:USTF0",1748342678278,0.48924,109690.0,109680.0,1.74566111]
["bitfinex-derivatives","BTCF0:USTF0",1748342678479,0.48924,109690.0,109680.0,1.68328537]
["bitfinex-derivatives","BTCF0:USTF0",1748342678681,0.48924,109690.0,109680.0,1.74566112]
["bitfinex-derivatives","BTCF0:USTF0",1748342679774,0.48924,109690.0,109680.0,1.62944353]
["bitfinex-derivatives","BTCF0:USTF0",1748342681184,0.48912,109690.0,109680.0,1.62944353]
["bitfinex-derivatives","BTCF0:USTF0",1748342681588,0.48924,109690.0,109680.0,1.62944353]
["bitfinex-derivatives","BTCF0:USTF0",1748342681789,0.07904,109690.0,109680.0,1.62944353]
["bitfinex-derivatives","BTCF0:USTF0",1748342682084,0.07904,109690.0,109680.0,1.74566114]
["bitfinex-derivatives","BTCF0:USTF0",1748342683383,0.07904,109690.0,109680.0,1.62944355]
["bitfinex-derivatives","BTCF0:USTF0",1748342685795,0.07904,109690.0,109680.0,1.62944297]
["bitfinex-derivatives","BTCF0:USTF0",1748342686183,0.07904,109690.0,109680.0,1.5138261]
["bitfinex-derivatives","BTCF0:USTF0",1748342686492,0.07904,109690.0,109680.0,1.62944297]
["bitfinex-derivatives","BTCF0:USTF0",1748342687991,0.07904,109690.0,109680.0,1.99024297]
["bitfinex-derivatives","BTCF0:USTF0",1748342689285,0.07904,109690.0,109680.0,1.99024303]
["bitfinex-derivatives","BTCF0:USTF0",1748342689480,0.07904,109690.0,109680.0,2.1058599]
["bitfinex-derivatives","BTCF0:USTF0",1748342689681,0.11194,109690.0,109680.0,1.99024303]
["bitfinex-derivatives","BTCF0:USTF0",1748342690589,0.11194,109690.0,109680.0,1.93926192]
["bitfinex-derivatives","BTCF0:USTF0",1748342690785,0.11194,109690.0,109680.0,1.9902431]
["bitfinex-derivatives","BTCF0:USTF0",1748342690989,0.2942062,109690.0,109680.0,1.9902431]
["bitfinex-derivatives","BTCF0:USTF0",1748342691190,0.2942064,109690.0,109680.0,1.87462623]
["bitfinex-derivatives","BTCF0:USTF0",1748342691391,0.2942064,109690.0,109680.0,1.9902431]
["bitfinex-derivatives","BTCF0:USTF0",1748342691793,0.11194,109690.0,109680.0,1.9902431]
["bitfinex-derivatives","BTCF0:USTF0",1748342692678,0.11194,109690.0,109680.0,1.92786778]
["bitfinex-derivatives","BTCF0:USTF0",1748342692884,0.11194,109690.0,109680.0,1.99024298]
["bitfinex-derivatives","BTCF0:USTF0",1748342693982,0.11194,109690.0,109680.0,1.99124298]
["bitfinex-derivatives","BTCF0:USTF0",1748342694387,0.11194,109690.0,109680.0,1.87562611]
["bitfinex-derivatives","BTCF0:USTF0",1748342694587,0.11194,109690.0,109680.0,1.99124298]
["bitfinex-derivatives","BTCF0:USTF0",1748342696495,0.11194,109690.0,109680.0,1.94026192]
["bitfinex-derivatives","BTCF0:USTF0",1748342696702,0.11194,109690.0,109680.0,2.00263556]
["bitfinex-derivatives","BTCF0:USTF0",1748342696994,0.11194,109690.0,109680.0,1.99124142]
["bitfinex-derivatives","BTCF0:USTF0",1748342700200,0.11194,109690.0,109680.0,1.97984716]
["bitfinex-derivatives","BTCF0:USTF0",1748342700494,0.11194,109690.0,109680.0,1.9912415]
["bitfinex-derivatives","BTCF0:USTF0",1748342701802,0.11194,109690.0,109680.0,2.10745909]
["bitfinex-derivatives","BTCF0:USTF0",1748342702190,0.11194,109690.0,109680.0,1.9912415]
["bitfinex-derivatives","BTCF0:USTF0",1748342703697,0.11194,109690.0,109680.0,1.99123924]
["bitfinex-derivatives","BTCF0:USTF0",1748342704793,0.11194,109690.0,109680.0,1.59579924]
["bitfinex-derivatives","BTCF0:USTF0",1748342704992,0.11194,109690.0,109680.0,1.99059924]
["bitfinex-derivatives","BTCF0:USTF0",1748342705500,0.11194,109690.0,109680.0,1.87498237]
["bitfinex-derivatives","BTCF0:USTF0",1748342705701,0.11194,109690.0,109680.0,1.99059924]
["bitfinex-derivatives","BTCF0:USTF0",1748342707797,0.11194,109690.0,109680.0,2.05089611]
["bitfinex-derivatives","BTCF0:USTF0",1748342707995,0.11194,109690.0,109680.0,2.1787347]
["bitfinex-derivatives","BTCF0:USTF0",1748342708496,0.11194,109690.0,109680.0,2.18915324]
["bitfinex-derivatives","BTCF0:USTF0",1748342709099,0.11194,109690.0,109680.0,2.21555871]
["bitfinex-derivatives","BTCF0:USTF0",1748342709298,0.11194,109690.0,109680.0,1.8093638]
["bitfinex-derivatives","BTCF0:USTF0",1748342709495,0.11194,109690.0,109680.0,2.18915267]
["bitfinex-derivatives","BTCF0:USTF0",1748342709806,0.11194,109690.0,109680.0,2.21555813]
["bitfinex-derivatives","BTCF0:USTF0",1748342709994,0.11194,109690.0,109680.0,2.08771954]
["bitfinex-derivatives","BTCF0:USTF0",1748342710706,0.11194,109690.0,109680.0,2.05088562]
["bitfinex-derivatives","BTCF0:USTF0",1748342710908,0.2942063,109690.0,109680.0,2.1067962]
["bitfinex-derivatives","BTCF0:USTF0",1748342711203,0.11194,109690.0,109680.0,2.1067962]
["bitfinex-derivatives","BTCF0:USTF0",1748342711404,0.11194,109690.0,109680.0,1.7119962]
["bitfinex-derivatives","BTCF0:USTF0",1748342711999,0.11182,109690.0,109680.0,1.7119962]
["bitfinex-derivatives","BTCF0:USTF0",1748342713005,0.11182,109690.0,109680.0,1.59578875]
["bitfinex-derivatives","BTCF0:USTF0",1748342713404,0.11182,109690.0,109680.0,1.7119962]
["bitfinex-derivatives","BTCF0:USTF0",1748342713600,0.11182,109690.0,109680.0,1.59578875]
["bitfinex-derivatives","BTCF0:USTF0",1748342713998,0.11182,109690.0,109680.0,1.7119962]
["bitfinex-derivatives","BTCF0:USTF0",1748342714694,0.11182,109690.0,109680.0,1.71199659]
["bitfinex-derivatives","BTCF0:USTF0",1748342716406,0.11182,109690.0,109680.0,1.65608012]
["bitfinex-derivatives","BTCF0:USTF0",1748342716610,0.11182,109690.0,109680.0,1.78391871]
["bitfinex-derivatives","BTCF0:USTF0",1748342717114,0.11182,109690.0,109680.0,1.65608012]
["bitfinex-derivatives","BTCF0:USTF0",1748342718402,0.11182,109690.0,109680.0,1.78391984]
["bitfinex-derivatives","BTCF0:USTF0",1748342718810,0.11182,109690.0,109680.0,1.75751438]
["bitfinex-derivatives","BTCF0:USTF0",1748342719013,0.11182,109690.0,109680.0,1.7943483]
["bitfinex-derivatives","BTCF0:USTF0",1748342720114,0.11182,109690.0,109680.0,1.66650971]
["bitfinex-derivatives","BTCF0:USTF0",1748342720417,0.11182,109690.0,109680.0,1.79434397]
["bitfinex-derivatives","BTCF0:USTF0",1748342721315,0.2940863,109690.0,109680.0,1.69434397]
["bitfinex-derivatives","BTCF0:USTF0",1748342721519,0.2940863,109690.0,109680.0,1.79434397]
["bitfinex-derivatives","BTCF0:USTF0",1748342721816,0.2940863,109690.0,109680.0,1.65511537]
["bitfinex-derivatives","BTCF0:USTF0",1748342722017,0.11182,109690.0,109680.0,1.66650971]
["bitfinex-derivatives","BTCF0:USTF0",1748342722206,0.11182,109690.0,109680.0,1.66627097]
["bitfinex-derivatives","BTCF0:USTF0",1748342722912,0.11182,109690.0,109680.0,1.60597999]
["bitfinex-derivatives","BTCF0:USTF0",1748342723109,0.11182,109690.0,109680.0,1.59555405]
["bitfinex-derivatives","BTCF0:USTF0",1748342723515,0.2940862,109690.0,109680.0,1.59555405]
["bitfinex-derivatives","BTCF0:USTF0",1748342723914,0.11182,109690.0,109680.0,1.59555405]
["bitfinex-derivatives","BTCF0:USTF0",1748342724120,0.2940862,109690.0,109680.0,1.59555405]
["bitfinex-derivatives","BTCF0:USTF0",1748342724415,0.2940862,109690.0,109680.0,1.59579279]
["bitfinex-derivatives","BTCF0:USTF0",1748342725310,0.2940862,109690.0,109680.0,1.17262038]
["bitfinex-derivatives","BTCF0:USTF0",1748342725510,0.2940862,109690.0,109680.0,1.23499637]
["bitfinex-derivatives","BTCF0:USTF0",1748342728914,0.2940862,109690.0,109680.0,1.22360195]
["bitfinex-derivatives","BTCF0:USTF0",1748342729118,0.2940862,109690.0,109680.0,1.23499633]
["bitfinex-derivatives","BTCF0:USTF0",1748342729513,0.11182,109690.0,109680.0,1.23499633]
["bitfinex-derivatives","BTCF0:USTF0",1748342732516,0.11182,109690.0,109680.0,1.23499485]
["bitfinex-derivatives","BTCF0:USTF0",1748342733421,0.07892,109690.0,109680.0,1.23499485]
["bitfinex-derivatives","BTCF0:USTF0",1748342735625,0.07892,109690.0,109680.0,1.35061172]
["bitfinex-derivatives","BTCF0:USTF0",1748342736126,0.07892,109690.0,109680.0,1.35061087]
["bitfinex-derivatives","BTCF0:USTF0",1748342736524,0.07892,109690.0,109680.0,1.52712046]
["bitfinex-derivatives","BTCF0:USTF0",1748342736719,0.07892,109690.0,109680.0,1.41090185]
["bitfinex-derivatives","BTCF0:USTF0",1748342738022,0.07892,109690.0,109680.0,1.35061087]
["bitfinex-derivatives","BTCF0:USTF0",1748342738618,0.07892,109690.0,109680.0,1.54917116]
["bitfinex-derivatives","BTCF0:USTF0",1748342738932,0.07892,109690.0,109680.0,1.57557279]
["bitfinex-derivatives","BTCF0:USTF0",1748342739229,0.07892,109690.0,109680.0,1.53873887]
["bitfinex-derivatives","BTCF0:USTF0",1748342739628,0.07892,109690.0,109680.0,1.53873866]
["bitfinex-derivatives","BTCF0:USTF0",1748342741925,0.07892,109690.0,109680.0,1.59465759]
["bitfinex-derivatives","BTCF0:USTF0",1748342742233,0.07892,109690.0,109680.0,1.46681712]
["bitfinex-derivatives","BTCF0:USTF0",1748342743127,0.07892,109690.0,109680.0,1.46681711]
["bitfinex-derivatives","BTCF0:USTF0",1748342743338,0.07892,109690.0,109680.0,1.3506043]
["bitfinex-derivatives","BTCF0:USTF0",1748342745439,0.07892,109690.0,109680.0,1.50622263]
["bitfinex-derivatives","BTCF0:USTF0",1748342746733,0.07892,109690.0,109680.0,1.50622286]
["bitfinex-derivatives","BTCF0:USTF0",1748342750227,0.07892,109690.0,109680.0,1.49482898]
["bitfinex-derivatives","BTCF0:USTF0",1748342750426,0.07892,109690.0,109680.0,1.50622335]
["bitfinex-derivatives","BTCF0:USTF0",1748342751229,0.07904,109690.0,109680.0,1.50622335]
["bitfinex-derivatives","BTCF0:USTF0",1748342751837,0.07904,109690.0,109680.0,1.56651723]
["bitfinex-derivatives","BTCF0:USTF0",1748342752036,0.07904,109690.0,109680.0,1.6943577]
["bitfinex-derivatives","BTCF0:USTF0",1748342753237,0.07904,109690.0,109680.0,1.70478742]
["bitfinex-derivatives","BTCF0:USTF0",1748342753439,0.07904,109690.0,109680.0,1.57694952]
["bitfinex-derivatives","BTCF0:USTF0",1748342753835,0.07904,109690.0,109680.0,1.57695054]
["bitfinex-derivatives","BTCF0:USTF0",1748342754737,0.07904,109690.0,109680.0,1.57695082]
["bitfinex-derivatives","BTCF0:USTF0",1748342755437,0.07904,109690.0,109680.0,1.70479006]
["bitfinex-derivatives","BTCF0:USTF0",1748342757126,0.07904,109690.0,109680.0,1.57695082]
["bitfinex-derivatives","BTCF0:USTF0",1748342757341,0.07904,109690.0,109680.0,1.56555729]
["bitfinex-derivatives","BTCF0:USTF0",1748342757536,0.07904,109690.0,109680.0,1.57695167]
["bitfinex-derivatives","BTCF0:USTF0",1748342759338,0.07892,109690.0,109680.0,1.57695167]
["bitfinex-derivatives","BTCF0:USTF0",1748342759637,0.07904,109690.0,109680.0,1.57695167]
["bitfinex-derivatives","BTCF0:USTF0",1748342761047,0.07904,109690.0,109680.0,1.57695269]
["bitfinex-derivatives","BTCF0:USTF0",1748342761344,0.07904,109690.0,109680.0,1.70479661]
["bitfinex-derivatives","BTCF0:USTF0",1748342763745,0.07904,109690.0,109680.0,1.57695269]
["bitfinex-derivatives","BTCF0:USTF0",1748342764251,0.07904,109690.0,109680.0,1.50622873]
["bitfinex-derivatives","BTCF0:USTF0",1748342764454,0.07904,109690.0,109680.0,1.49483474]
["bitfinex-derivatives","BTCF0:USTF0",1748342764745,0.07904,109690.0,109680.0,1.50622912]
["bitfinex-derivatives","BTCF0:USTF0",1748342768071,0.07904,109690.0,109680.0,1.50622911]
["bitfinex-derivatives","BTCF0:USTF0",1748342769359,0.07904,109690.0,109680.0,1.44385144]
["bitfinex-derivatives","BTCF0:USTF0",1748342769565,0.07904,109690.0,109680.0,1.5062291]
["bitfinex-derivatives","BTCF0:USTF0",1748342771465,0.07904,109690.0,109680.0,1.62245173]
["bitfinex-derivatives","BTCF0:USTF0",1748342771761,0.07904,109690.0,109680.0,1.62245172]
["bitfinex-derivatives","BTCF0:USTF0",1748342775173,0.07904,109690.0,109680.0,1.56007407]
["bitfinex-derivatives","BTCF0:USTF0",1748342775473,0.07904,109690.0,109680.0,1.62245174]
["bitfinex-derivatives","BTCF0:USTF0",1748342776765,0.07904,109690.0,109680.0,1.50622911]
["bitfinex-derivatives","BTCF0:USTF0",1748342778864,0.07904,109690.0,109680.0,1.50622593]
["bitfinex-derivatives","BTCF0:USTF0",1748342781968,0.07904,109690.0,109680.0,1.39060906]
["bitfinex-derivatives","BTCF0:USTF0",1748342782362,0.07904,109690.0,109680.0,1.39060809]
["bitfinex-derivatives","BTCF0:USTF0",1748342783368,0.07904,109690.0,109680.0,1.50622496]
["bitfinex-derivatives","BTCF0:USTF0",1748342784378,0.07904,109690.0,109680.0,1.39060809]
["bitfinex-derivatives","BTCF0:USTF0",1748342785981,0.07904,109690.0,109680.0,1.39060738]
["bitfinex-derivatives","BTCF0:USTF0",1748342789376,0.07892,109690.0,109680.0,1.39060738]
["bitfinex-derivatives","BTCF0:USTF0",1748342789578,0.07892,109690.0,109680.0,1.3906071]
["bitfinex-derivatives","BTCF0:USTF0",1748342790980,0.07892,109690.0,109680.0,1.7514071]
["bitfinex-derivatives","BTCF0:USTF0",1748342793086,0.07892,109690.0,109680.0,1.68903457]
["bitfinex-derivatives","BTCF0:USTF0",1748342793286,0.07892,109690.0,109680.0,1.75140822]
["bitfinex-derivatives","BTCF0:USTF0",1748342796679,0.07892,109690.0,109680.0,1.68903457]
["bitfinex-derivatives","BTCF0:USTF0",1748342796875,0.07892,109690.0,109680.0,1.75140828]
["bitfinex-derivatives","BTCF0:USTF0",1748342798387,0.07892,109690.0,109680.0,1.86702515]
["bitfinex-derivatives","BTCF0:USTF0",1748342799490,0.07892,109690.0,109680.0,1.63579141]
["bitfinex-derivatives","BTCF0:USTF0",1748342799794,0.11212,109690.0,109680.0,1.86762483]
["bitfinex-derivatives","BTCF0:USTF0",1748342800392,0.11212,109690.0,109680.0,1.86762484]
["bitfinex-derivatives","BTCF0:USTF0",1748342800989,0.11212,109690.0,109680.0,1.86762487]
["bitfinex-derivatives","BTCF0:USTF0",1748342801382,0.11212,109690.0,109680.0,1.75140832]
["bitfinex-derivatives","BTCF0:USTF0",1748342802780,0.11212,109690.0,109680.0,1.63579145]
["bitfinex-derivatives","BTCF0:USTF0",1748342802985,0.11212,109690.0,109680.0,1.75140832]
["bitfinex-derivatives","BTCF0:USTF0",1748342803981,0.11212,109690.0,109680.0,1.75140801]
["bitfinex-derivatives","BTCF0:USTF0",1748342804391,0.11212,109690.0,109680.0,1.86762456]
["bitfinex-derivatives","BTCF0:USTF0",1748342804587,0.11212,109690.0,109680.0,1.75140801]
["bitfinex-derivatives","BTCF0:USTF0",1748342805780,0.2943864,109690.0,109680.0,1.53929114]
["bitfinex-derivatives","BTCF0:USTF0",1748342805982,0.2943864,109690.0,109680.0,1.43929114]
["bitfinex-derivatives","BTCF0:USTF0",1748342806183,0.2943864,109690.0,109680.0,1.55490801]
["bitfinex-derivatives","BTCF0:USTF0",1748342809291,0.2943864,109690.0,109680.0,1.67112456]
["bitfinex-derivatives","BTCF0:USTF0",1748342809595,0.2943864,109690.0,109680.0,1.55490801]
["bitfinex-derivatives","BTCF0:USTF0",1748342810100,0.2943864,109690.0,109680.0,1.61519815]
["bitfinex-derivatives","BTCF0:USTF0",1748342810398,0.2943864,109690.0,109680.0,1.55490801]
["bitfinex-derivatives","BTCF0:USTF0",1748342810696,0.2943864,109690.0,109680.0,1.58720801]
["bitfinex-derivatives","BTCF0:USTF0",1748342811596,0.2943864,109690.0,109680.0,1.58720463]
["bitfinex-derivatives","BTCF0:USTF0",1748342812492,0.2943864,109690.0,109680.0,1.68720463]
["bitfinex-derivatives","BTCF0:USTF0",1748342812693,0.2943864,109690.0,109680.0,1.80341441]
["bitfinex-derivatives","BTCF0:USTF0",1748342815096,0.2943864,109690.0,109680.0,1.79201987]
["bitfinex-derivatives","BTCF0:USTF0",1748342815295,0.2943864,109690.0,109680.0,1.80341435]
["bitfinex-derivatives","BTCF0:USTF0",1748342815493,0.2943864,109690.0,109680.0,1.83351435]
["bitfinex-derivatives","BTCF0:USTF0",1748342815698,0.2943864,109690.0,109680.0,1.70341435]
["bitfinex-derivatives","BTCF0:USTF0",1748342816799,0.2943864,109690.0,109680.0,1.58720457]
["bitfinex-derivatives","BTCF0:USTF0",1748342816999,0.2943864,109690.0,109680.0,1.58696583]
["bitfinex-derivatives","BTCF0:USTF0",1748342817403,0.2943864,109690.0,109680.0,1.73367603]
["bitfinex-derivatives","BTCF0:USTF0",1748342817803,0.2943864,109690.0,109680.0,1.83367603]
["bitfinex-derivatives","BTCF0:USTF0",1748342818105,0.2943864,109690.0,109680.0,1.86607603]
["bitfinex-derivatives","BTCF0:USTF0",1748342819495,0.11212,109690.0,109680.0,1.86631477]
["bitfinex-derivatives","BTCF0:USTF0",1748342819697,0.11212,109690.0,109680.0,1.98193164]
["bitfinex-derivatives","BTCF0:USTF0",1748342819899,0.2943864,109690.0,109680.0,1.98193164]
["bitfinex-derivatives","BTCF0:USTF0",1748342821997,0.11212,109690.0,109680.0,1.98193164]
["bitfinex-derivatives","BTCF0:USTF0",1748342822303,0.11212,109690.0,109680.0,1.98193305]
["bitfinex-derivatives","BTCF0:USTF0",1748342824404,0.07892,109690.0,109680.0,1.98193305]
["bitfinex-derivatives","BTCF0:USTF0",1748342824704,0.04704,109690.0,109680.0,1.98193305]
["bitfinex-derivatives","BTCF0:USTF0",1748342825300,0.04692,109690.0,109680.0,1.98193305]
["bitfinex-derivatives","BTCF0:USTF0",1748342825502,0.04704,109690.0,109680.0,1.98193305]
["bitfinex-derivatives","BTCF0:USTF0",1748342825710,0.04704,109690.0,109680.0,1.98193366]
["bitfinex-derivatives","BTCF0:USTF0",1748342826613,0.04704,109690.0,109680.0,1.92601582]
["bitfinex-derivatives","BTCF0:USTF0",1748342826808,0.04704,109690.0,109680.0,2.05386071]
["bitfinex-derivatives","BTCF0:USTF0",1748342827304,0.04704,109690.0,109680.0,1.99356835]
["bitfinex-derivatives","BTCF0:USTF0",1748342827507,0.04704,109690.0,109680.0,1.86572346]
["bitfinex-derivatives","BTCF0:USTF0",1748342829604,0.04704,109690.0,109680.0,1.85432903]
["bitfinex-derivatives","BTCF0:USTF0",1748342829810,0.04704,109690.0,109680.0,1.80335144]
["bitfinex-derivatives","BTCF0:USTF0",1748342830315,0.04704,109690.0,109680.0,1.7769476]
["bitfinex-derivatives","BTCF0:USTF0",1748342830614,0.04704,109690.0,109680.0,1.82792386]
["bitfinex-derivatives","BTCF0:USTF0",1748342831619,0.04704,109690.0,109680.0,1.87890034]
["bitfinex-derivatives","BTCF0:USTF0",1748342831907,0.04704,109690.0,109680.0,1.99511549]
["bitfinex-derivatives","BTCF0:USTF0",1748342832313,0.04704,109690.0,109680.0,1.87890034]
["bitfinex-derivatives","BTCF0:USTF0",1748342833808,0.04692,109690.0,109680.0,1.82792386]
["bitfinex-derivatives","BTCF0:USTF0",1748342834109,0.04704,109690.0,109680.0,1.82792386]
["bitfinex-derivatives","BTCF0:USTF0",1748342834514,0.04704,109690.0,109680.0,1.87890034]
["bitfinex-derivatives","BTCF0:USTF0",1748342834712,0.01602,109690.0,109680.0,1.87890034]
["bitfinex-derivatives","BTCF0:USTF0",1748342834921,0.01614,109690.0,109680.0,1.87890034]
["bitfinex-derivatives","BTCF0:USTF0",1748342835418,0.01614,109690.0,109680.0,1.91668883]
["bitfinex-derivatives","BTCF0:USTF0",1748342835611,0.01614,109690.0,109680.0,2.03290398]
["bitfinex-derivatives","BTCF0:USTF0",1748342835807,0.01614,109690.0,109680.0,2.00650892]
["bitfinex-derivatives","BTCF0:USTF0",1748342836317,0.01614,109690.0,109680.0,2.01787958]
["bitfinex-derivatives","BTCF0:USTF0",1748342836509,0.01614,109690.0,109680.0,1.928051]
["bitfinex-derivatives","BTCF0:USTF0",1748342836915,0.00013688,109700.0,109690.0,0.29788327]
["bitfinex-derivatives","BTCF0:USTF0",1748342837115,0.0618,109720.0,109710.0,0.1822332]
["bitfinex-derivatives","BTCF0:USTF0",1748342837314,0.0946,109720.0,109710.0,1.17070245]
["bitfinex-derivatives","BTCF0:USTF0",1748342837512,0.06432,109720.0,109710.0,1.26560245]
["bitfinex-derivatives","BTCF0:USTF0",1748342837711,0.06432,109720.0,109710.0,1.27699584]
["bitfinex-derivatives","BTCF0:USTF0",1748342837925,0.06432,109720.0,109710.0,1.29042181]
["bitfinex-derivatives","BTCF0:USTF0",1748342838919,0.06432,109720.0,109710.0,1.23946806]
["bitfinex-derivatives","BTCF0:USTF0",1748342839121,0.06532,109720.0,109710.0,1.24046806]
["bitfinex-derivatives","BTCF0:USTF0",1748342839822,0.06632,109720.0,109710.0,1.24146806]
["bitfinex-derivatives","BTCF0:USTF0",1748342840225,0.06632,109720.0,109710.0,1.23007467]
["bitfinex-derivatives","BTCF0:USTF0",1748342840524,0.06632,109720.0,109710.0,1.28094171]
["bitfinex-derivatives","BTCF0:USTF0",1748342840721,0.0662,109720.0,109710.0,1.28094171]
["bitfinex-derivatives","BTCF0:USTF0",1748342840924,0.06632,109720.0,109710.0,1.29020826]
["bitfinex-derivatives","BTCF0:USTF0",1748342841124,0.09912,109720.0,109710.0,1.24373304]
["bitfinex-derivatives","BTCF0:USTF0",1748342841326,0.09912,109720.0,109710.0,1.22263441]
["bitfinex-derivatives","BTCF0:USTF0",1748342841724,0.09912,109720.0,109710.0,1.23402625]
["bitfinex-derivatives","BTCF0:USTF0",1748342842623,0.09912,109720.0,109710.0,1.30597393]
["bitfinex-derivatives","BTCF0:USTF0",1748342843731,0.09912,109720.0,109710.0,1.29670738]
["bitfinex-derivatives","BTCF0:USTF0",1748342844118,0.09912,109720.0,109710.0,1.18109051]
["bitfinex-derivatives","BTCF0:USTF0",1748342844331,0.09912,109720.0,109710.0,1.28530886]
["bitfinex-derivatives","BTCF0:USTF0",1748342844531,0.09912,109720.0,109710.0,1.26421023]
["bitfinex-derivatives","BTCF0:USTF0",1748342845418,0.09912,109720.0,109710.0,1.27560208]
["bitfinex-derivatives","BTCF0:USTF0",1748342845622,0.2813366,109720.0,109710.0,1.27560208]
["bitfinex-derivatives","BTCF0:USTF0",1748342845931,0.2813366,109720.0,109710.0,1.09648697]
["bitfinex-derivatives","BTCF0:USTF0",1748342846837,0.2813366,109720.0,109710.0,1.12758697]
["bitfinex-derivatives","BTCF0:USTF0",1748342847520,0.2813366,109720.0,109710.0,1.16018697]
["bitfinex-derivatives","BTCF0:USTF0",1748342848125,0.2813366,109720.0,109710.0,1.16017875]
["bitfinex-derivatives","BTCF0:USTF0",1748342849229,0.2813366,109720.0,109710.0,1.12757875]
["bitfinex-derivatives","BTCF0:USTF0",1748342849429,0.2813366,109720.0,109710.0,1.01196188]
["bitfinex-derivatives","BTCF0:USTF0",1748342849732,0.2813366,109720.0,109710.0,1.12757875]
["bitfinex-derivatives","BTCF0:USTF0",1748342849932,0.2813366,109720.0,109710.0,1.09647875]
["bitfinex-derivatives","BTCF0:USTF0",1748342850525,0.2813366,109720.0,109710.0,1.12957875]
["bitfinex-derivatives","BTCF0:USTF0",1748342851630,0.2813366,109720.0,109710.0,1.06735275]
["bitfinex-derivatives","BTCF0:USTF0",1748342851829,0.2813366,109720.0,109710.0,1.08508838]
["bitfinex-derivatives","BTCF0:USTF0",1748342852833,0.2813366,109720.0,109710.0,1.09648078]
["bitfinex-derivatives","BTCF0:USTF0",1748342855238,0.2813366,109720.0,109710.0,1.09648988]
["bitfinex-derivatives","BTCF0:USTF0",1748342856437,0.2813366,109720.0,109710.0,1.08070499]
["bitfinex-derivatives","BTCF0:USTF0",1748342857034,0.2813366,109720.0,109710.0,1.10180362]
["bitfinex-derivatives","BTCF0:USTF0",1748342859033,0.2813366,109720.0,109710.0,1.09043712]
["bitfinex-derivatives","BTCF0:USTF0",1748342859233,0.2813366,109720.0,109710.0,1.10182952]
["bitfinex-derivatives","BTCF0:USTF0",1748342862835,0.2813366,109720.0,109710.0,1.10185283]
["bitfinex-derivatives","BTCF0:USTF0",1748342863037,0.2813366,109720.0,109710.0,1.21799514]
["bitfinex-derivatives","BTCF0:USTF0",1748342864744,0.2813366,109720.0,109710.0,1.24809514]
["bitfinex-derivatives","BTCF0:USTF0",1748342865141,0.2813366,109720.0,109710.0,1.13195283]
["bitfinex-derivatives","BTCF0:USTF0",1748342866242,0.2813366,109720.0,109710.0,1.13199163]
["bitfinex-derivatives","BTCF0:USTF0",1748342867640,0.2813366,109720.0,109710.0,1.16359163]
["bitfinex-derivatives","BTCF0:USTF0",1748342867848,0.2813366,109720.0,109710.0,1.04797476]
["bitfinex-derivatives","BTCF0:USTF0",1748342868034,0.2813366,109720.0,109710.0,1.16359163]
["bitfinex-derivatives","BTCF0:USTF0",1748342869837,0.2813366,109720.0,109710.0,1.16361392]
["bitfinex-derivatives","BTCF0:USTF0",1748342870037,0.2813366,109720.0,109710.0,1.19451392]
["bitfinex-derivatives","BTCF0:USTF0",1748342870833,0.2813366,109720.0,109710.0,0.83371392]
["bitfinex-derivatives","BTCF0:USTF0",1748342871042,0.2813366,109720.0,109710.0,1.19451392]
["bitfinex-derivatives","BTCF0:USTF0",1748342872050,0.2812166,109720.0,109710.0,1.19451392]
["bitfinex-derivatives","BTCF0:USTF0",1748342872847,0.2812166,109720.0,109710.0,0.83371392]
["bitfinex-derivatives","BTCF0:USTF0",1748342873145,0.2812166,109720.0,109710.0,1.19451392]
["bitfinex-derivatives","BTCF0:USTF0",1748342873738,0.2812166,109720.0,109710.0,1.18312154]
["bitfinex-derivatives","BTCF0:USTF0",1748342873949,0.2812166,109720.0,109710.0,1.29926385]
["bitfinex-derivatives","BTCF0:USTF0",1748342874148,0.2812166,109720.0,109710.0,1.31065623]
["bitfinex-derivatives","BTCF0:USTF0",1748342874643,0.2812166,109720.0,109710.0,1.19503936]
["bitfinex-derivatives","BTCF0:USTF0",1748342874841,0.2812166,109720.0,109710.0,1.31065623]
["bitfinex-derivatives","BTCF0:USTF0",1748342877348,0.2812166,109720.0,109710.0,1.31065996]
["bitfinex-derivatives","BTCF0:USTF0",1748342879543,0.2812166,109720.0,109710.0,1.19451765]
["bitfinex-derivatives","BTCF0:USTF0",1748342879939,0.2812166,109720.0,109710.0,1.19012583]
["bitfinex-derivatives","BTCF0:USTF0",1748342880946,0.2812166,109720.0,109710.0,1.1831194]
["bitfinex-derivatives","BTCF0:USTF0",1748342881146,0.2812166,109720.0,109710.0,1.19451196]
["bitfinex-derivatives","BTCF0:USTF0",1748342881547,0.2812166,109720.0,109710.0,1.07889509]
["bitfinex-derivatives","BTCF0:USTF0",1748342881848,0.2812166,109720.0,109710.0,1.19451196]
["bitfinex-derivatives","BTCF0:USTF0",1748342883342,0.2812166,109720.0,109710.0,0.83371196]
["bitfinex-derivatives","BTCF0:USTF0",1748342884552,0.2812166,109720.0,109710.0,0.83370974]
["bitfinex-derivatives","BTCF0:USTF0",1748342888448,0.2812166,109720.0,109710.0,0.83370792]
["bitfinex-derivatives","BTCF0:USTF0",1748342891761,0.2812166,109720.0,109710.0,0.78275921]
["bitfinex-derivatives","BTCF0:USTF0",1748342892448,0.2812166,109720.0,109710.0,0.77136649]
["bitfinex-derivatives","BTCF0:USTF0",1748342892759,0.2812166,109720.0,109710.0,0.58378479]
["bitfinex-derivatives","BTCF0:USTF0",1748342893057,0.2812166,109720.0,109710.0,0.8169659]
["bitfinex-derivatives","BTCF0:USTF0",1748342893357,0.2812166,109720.0,109710.0,0.87930678]
["bitfinex-derivatives","BTCF0:USTF0",1748342893558,0.2812166,109720.0,109710.0,0.86791406]
["bitfinex-derivatives","BTCF0:USTF0",1748342893765,0.2812166,109720.0,109710.0,0.87930678]
["bitfinex-derivatives","BTCF0:USTF0",1748342897653,0.2812166,109720.0,109710.0,0.86791617]
["bitfinex-derivatives","BTCF0:USTF0",1748342897862,0.2812166,109720.0,109710.0,0.87930889]
["bitfinex-derivatives","BTCF0:USTF0",1748342901360,0.2812166,109720.0,109710.0,0.86791617]
["bitfinex-derivatives","BTCF0:USTF0",1748342901660,0.2812166,109720.0,109710.0,0.87930889]
["bitfinex-derivatives","BTCF0:USTF0",1748342902257,0.2812166,109720.0,109710.0,0.82835862]
["bitfinex-derivatives","BTCF0:USTF0",1748342903060,0.2812166,109720.0,109710.0,0.87931615]
["bitfinex-derivatives","BTCF0:USTF0",1748342903264,0.2812166,109720.0,109710.0,0.82835862]
["bitfinex-derivatives","BTCF0:USTF0",1748342903866,0.2812166,109720.0,109710.0,0.87931913]
["bitfinex-derivatives","BTCF0:USTF0",1748342905162,0.2812166,109720.0,109710.0,0.80725998]
["bitfinex-derivatives","BTCF0:USTF0",1748342908265,0.2812166,109720.0,109710.0,0.69164311]
["bitfinex-derivatives","BTCF0:USTF0",1748342908469,0.2812166,109720.0,109710.0,0.80725998]
["bitfinex-derivatives","BTCF0:USTF0",1748342912169,0.2812166,109720.0,109710.0,0.80725988]
["bitfinex-derivatives","BTCF0:USTF0",1748342912369,0.2812166,109720.0,109710.0,0.82835851]
["bitfinex-derivatives","BTCF0:USTF0",1748342913677,0.2484166,109720.0,109710.0,0.82835851]
["bitfinex-derivatives","BTCF0:USTF0",1748342914366,0.2484166,109720.0,109710.0,0.92835851]
["bitfinex-derivatives","BTCF0:USTF0",1748342914875,0.2484166,109720.0,109710.0,1.28915851]
["bitfinex-derivatives","BTCF0:USTF0",1748342915773,0.2484166,109720.0,109710.0,1.28915827]
["bitfinex-derivatives","BTCF0:USTF0",1748342916374,0.2484166,109720.0,109710.0,1.1735414]
["bitfinex-derivatives","BTCF0:USTF0",1748342916571,0.2484166,109720.0,109710.0,1.28915827]
["bitfinex-derivatives","BTCF0:USTF0",1748342916976,0.2484166,109720.0,109710.0,1.34011689]
["bitfinex-derivatives","BTCF0:USTF0",1748342918169,0.2484166,109720.0,109710.0,1.45573037]
["bitfinex-derivatives","BTCF0:USTF0",1748342918170,0.0334,109720.0,109710.0,1.45573037]
["bitfinex-derivatives","BTCF0:USTF0",1748342918581,0.0334,109720.0,109710.0,1.55077405]
["bitfinex-derivatives","BTCF0:USTF0",1748342918582,0.00212,109720.0,109710.0,1.55077405]
["bitfinex-derivatives","BTCF0:USTF0",1748342918875,0.002,109720.0,109710.0,1.46101547]
["bitfinex-derivatives","BTCF0:USTF0",1748342919076,0.00212,109720.0,109710.0,1.46101547]
["bitfinex-derivatives","BTCF0:USTF0",1748342919272,0.00212,109720.0,109710.0,1.46100149]
["bitfinex-derivatives","BTCF0:USTF0",1748342920369,0.00212,109720.0,109710.0,1.46000149]
["bitfinex-derivatives","BTCF0:USTF0",1748342921479,0.00212,109720.0,109710.0,1.43361776]
["bitfinex-derivatives","BTCF0:USTF0",1748342922072,0.00212,109720.0,109710.0,1.40905898]
["bitfinex-derivatives","BTCF0:USTF0",1748342922277,0.002,109720.0,109710.0,1.40905898]
["bitfinex-derivatives","BTCF0:USTF0",1748342922579,0.00212,109720.0,109710.0,1.57609126]
["bitfinex-derivatives","BTCF0:USTF0",1748342922779,0.002,109720.0,109710.0,1.58667523]
["bitfinex-derivatives","BTCF0:USTF0",1748342923085,0.00212,109720.0,109710.0,1.47053292]
["bitfinex-derivatives","BTCF0:USTF0",1748342923281,0.00212,109720.0,109710.0,1.58651884]
["bitfinex-derivatives","BTCF0:USTF0",1748342923581,0.00112,109720.0,109710.0,1.57687541]
["bitfinex-derivatives","BTCF0:USTF0",1748342923787,0.00112,109720.0,109710.0,1.57787541]
["bitfinex-derivatives","BTCF0:USTF0",1748342924089,0.00112,109720.0,109710.0,1.39288841]
["bitfinex-derivatives","BTCF0:USTF0",1748342924685,0.00112,109720.0,109710.0,1.54322391]
["bitfinex-derivatives","BTCF0:USTF0",1748342925188,0.00112,109720.0,109710.0,1.90402391]
["bitfinex-derivatives","BTCF0:USTF0",1748342926387,0.0309,109740.0,109710.0,2.10848821]
["bitfinex-derivatives","BTCF0:USTF0",1748342926587,0.0309,109740.0,109730.0,0.39781227]
["bitfinex-derivatives","BTCF0:USTF0",1748342926787,0.0309,109740.0,109730.0,1.54133675]
["bitfinex-derivatives","BTCF0:USTF0",1748342926986,0.03102,109740.0,109730.0,1.76264374]
["bitfinex-derivatives","BTCF0:USTF0",1748342927184,0.0309,109740.0,109730.0,1.77398954]
["bitfinex-derivatives","BTCF0:USTF0",1748342927381,0.0309,109740.0,109730.0,1.76259942]
["bitfinex-derivatives","BTCF0:USTF0",1748342927584,0.03202,109740.0,109730.0,1.71177584]
["bitfinex-derivatives","BTCF0:USTF0",1748342927888,0.0329,109740.0,109730.0,1.71177584]
["bitfinex-derivatives","BTCF0:USTF0",1748342928093,0.00212,109740.0,109730.0,1.76258072]
["bitfinex-derivatives","BTCF0:USTF0",1748342928280,0.002,109740.0,109730.0,1.83265112]
["bitfinex-derivatives","BTCF0:USTF0",1748342928477,0.00212,109740.0,109730.0,1.76256061]
["bitfinex-derivatives","BTCF0:USTF0",1748342929084,0.00212,109740.0,109730.0,1.85750904]
["bitfinex-derivatives","BTCF0:USTF0",1748342930281,0.00112,109740.0,109730.0,1.88585739]
["bitfinex-derivatives","BTCF0:USTF0",1748342930483,0.00112,109740.0,109730.0,1.77024052]
["bitfinex-derivatives","BTCF0:USTF0",1748342930684,0.00012,109740.0,109730.0,1.77124052]
["bitfinex-derivatives","BTCF0:USTF0",1748342930888,0.00012,109740.0,109730.0,1.77563234]
["bitfinex-derivatives","BTCF0:USTF0",1748342931085,0.00012,109740.0,109730.0,1.76417708]
["bitfinex-derivatives","BTCF0:USTF0",1748342931793,0.00012,109740.0,109730.0,1.77556505]
["bitfinex-derivatives","BTCF0:USTF0",1748342932388,0.00012,109740.0,109730.0,1.65957913]
["bitfinex-derivatives","BTCF0:USTF0",1748342932994,0.03322,109740.0,109730.0,1.65957913]
["bitfinex-derivatives","BTCF0:USTF0",1748342934392,0.03322,109740.0,109730.0,1.63323078]
["bitfinex-derivatives","BTCF0:USTF0",1748342934894,0.03322,109740.0,109730.0,1.63318766]
["bitfinex-derivatives","BTCF0:USTF0",1748342935589,0.03322,109740.0,109730.0,1.65418889]
["bitfinex-derivatives","BTCF0:USTF0",1748342936197,0.03322,109740.0,109730.0,1.63318766]
["bitfinex-derivatives","BTCF0:USTF0",1748342936389,0.03322,109740.0,109730.0,1.65418889]
["bitfinex-derivatives","BTCF0:USTF0",1748342938491,0.03322,109740.0,109730.0,1.65417977]
["bitfinex-derivatives","BTCF0:USTF0",1748342938886,0.03322,109740.0,109730.0,0.93257977]
["bitfinex-derivatives","BTCF0:USTF0",1748342939085,0.03322,109740.0,109730.0,1.65417977]
["bitfinex-derivatives","BTCF0:USTF0",1748342939783,0.2153987,109740.0,109730.0,1.5385629]
["bitfinex-derivatives","BTCF0:USTF0",1748342939991,0.2775987,109740.0,109730.0,1.09907967]
["bitfinex-derivatives","BTCF0:USTF0",1748342940195,0.2775987,109740.0,109730.0,1.0483934]
["bitfinex-derivatives","BTCF0:USTF0",1748342940794,0.2775987,109740.0,109730.0,0.9117753]
["bitfinex-derivatives","BTCF0:USTF0",1748342941094,0.2775987,109740.0,109730.0,1.02739217]
["bitfinex-derivatives","BTCF0:USTF0",1748342941495,0.2775987,109740.0,109730.0,1.12739217]
["bitfinex-derivatives","BTCF0:USTF0",1748342942398,0.2775987,109740.0,109730.0,1.13878165]
["bitfinex-derivatives","BTCF0:USTF0",1748342942592,0.2775987,109740.0,109730.0,1.03878165]
["bitfinex-derivatives","BTCF0:USTF0",1748342943199,0.2775987,109740.0,109730.0,1.02739347]
["bitfinex-derivatives","BTCF0:USTF0",1748342944598,0.2775987,109740.0,109730.0,1.0483947]
["bitfinex-derivatives","BTCF0:USTF0",1748342944793,0.2775987,109740.0,109730.0,1.02739347]
["bitfinex-derivatives","BTCF0:USTF0",1748342946303,0.2775987,109740.0,109730.0,1.09915237]
["bitfinex-derivatives","BTCF0:USTF0",1748342950303,0.2775987,109740.0,109730.0,1.09921056]
["bitfinex-derivatives","BTCF0:USTF0",1748342952099,0.2775987,109740.0,109730.0,0.98359369]
["bitfinex-derivatives","BTCF0:USTF0",1748342952299,0.2775987,109740.0,109730.0,1.09921056]
["bitfinex-derivatives","BTCF0:USTF0",1748342953201,0.2775987,109740.0,109730.0,1.09481874]
["bitfinex-derivatives","BTCF0:USTF0",1748342953392,0.2775987,109740.0,109730.0,1.08342908]
["bitfinex-derivatives","BTCF0:USTF0",1748342953599,0.2775987,109740.0,109730.0,1.09481892]
["bitfinex-derivatives","BTCF0:USTF0",1748342953797,0.2775987,109740.0,109730.0,1.09485776]
["bitfinex-derivatives","BTCF0:USTF0",1748342957309,0.2775987,109740.0,109730.0,1.09486868]
["bitfinex-derivatives","BTCF0:USTF0",1748342958210,0.2775987,109740.0,109730.0,0.73406868]
["bitfinex-derivatives","BTCF0:USTF0",1748342958603,0.2775987,109740.0,109730.0,0.8500546]
["bitfinex-derivatives","BTCF0:USTF0",1748342959105,0.2775987,109740.0,109730.0,0.73406868]
["bitfinex-derivatives","BTCF0:USTF0",1748342959515,0.2774787,109740.0,109730.0,0.8500546]
["bitfinex-derivatives","BTCF0:USTF0",1748342960600,0.2774787,109740.0,109730.0,0.73406868]
["bitfinex-derivatives","BTCF0:USTF0",1748342960800,0.2774787,109740.0,109730.0,0.72267942]
["bitfinex-derivatives","BTCF0:USTF0",1748342960997,0.2774787,109740.0,109730.0,0.73406966]
["bitfinex-derivatives","BTCF0:USTF0",1748342962306,0.2774787,109740.0,109730.0,0.8544474]
["bitfinex-derivatives","BTCF0:USTF0",1748342963411,0.2774787,109740.0,109730.0,0.85005558]
["bitfinex-derivatives","BTCF0:USTF0",1748342964214,0.2774787,109740.0,109730.0,0.88275558]
["bitfinex-derivatives","BTCF0:USTF0",1748342964405,0.2774787,109740.0,109730.0,0.88715769]
["bitfinex-derivatives","BTCF0:USTF0",1748342965410,0.2774787,109740.0,109730.0,1.24795769]
["bitfinex-derivatives","BTCF0:USTF0",1748342965609,0.2774787,109740.0,109730.0,1.28065769]
["bitfinex-derivatives","BTCF0:USTF0",1748342965810,0.2774787,109740.0,109730.0,1.31275769]
["bitfinex-derivatives","BTCF0:USTF0",1748342966018,0.2774787,109740.0,109730.0,1.36188138]
["bitfinex-derivatives","BTCF0:USTF0",1748342966226,0.2774787,109740.0,109730.0,1.24589546]
["bitfinex-derivatives","BTCF0:USTF0",1748342968823,0.2774787,109740.0,109730.0,0.88509546]
["bitfinex-derivatives","BTCF0:USTF0",1748342969024,0.2453787,109740.0,109730.0,1.24589546]
["bitfinex-derivatives","BTCF0:USTF0",1748342971620,0.2453787,109740.0,109730.0,1.24589494]
["bitfinex-derivatives","BTCF0:USTF0",1748342972322,0.2453787,109740.0,109730.0,1.14589494]
["bitfinex-derivatives","BTCF0:USTF0",1748342972524,0.2152787,109740.0,109730.0,1.24589494]
["bitfinex-derivatives","BTCF0:USTF0",1748342975227,0.2152787,109740.0,109730.0,1.24589493]
["bitfinex-derivatives","BTCF0:USTF0",1748342975529,0.2462787,109740.0,109730.0,1.24589493]
["bitfinex-derivatives","BTCF0:USTF0",1748342975930,0.2462787,109740.0,109730.0,1.30217595]
["bitfinex-derivatives","BTCF0:USTF0",1748342976121,0.2462787,109740.0,109730.0,1.41816187]
["bitfinex-derivatives","BTCF0:USTF0",1748342977029,0.2462787,109740.0,109730.0,1.3624172]
["bitfinex-derivatives","BTCF0:USTF0",1748342977427,0.2462787,109740.0,109730.0,1.21244454]
["bitfinex-derivatives","BTCF0:USTF0",1748342978129,0.2462787,109740.0,109730.0,1.09682767]
["bitfinex-derivatives","BTCF0:USTF0",1748342978521,0.2462787,109740.0,109730.0,1.21244454]
["bitfinex-derivatives","BTCF0:USTF0",1748342978723,0.2462787,109740.0,109730.0,1.11244649]
["bitfinex-derivatives","BTCF0:USTF0",1748342978928,0.2769787,109740.0,109730.0,1.11244649]
["bitfinex-derivatives","BTCF0:USTF0",1748342979530,0.2769787,109740.0,109730.0,1.24029138]
["bitfinex-derivatives","BTCF0:USTF0",1748342979936,0.2769787,109740.0,109730.0,1.12467451]
["bitfinex-derivatives","BTCF0:USTF0",1748342980228,0.2769787,109740.0,109730.0,1.24029138]
["bitfinex-derivatives","BTCF0:USTF0",1748342981531,0.2769787,109740.0,109730.0,1.11244649]
["bitfinex-derivatives","BTCF0:USTF0",1748342982627,0.2769787,109740.0,109730.0,1.11244981]
["bitfinex-derivatives","BTCF0:USTF0",1748342983138,0.2769787,109740.0,109730.0,0.98740856]
["bitfinex-derivatives","BTCF0:USTF0",1748342983432,0.2769787,109740.0,109730.0,0.98215953]
["bitfinex-derivatives","BTCF0:USTF0",1748342983623,0.2769787,109740.0,109730.0,1.01385953]
["bitfinex-derivatives","BTCF0:USTF0",1748342986827,0.2769787,109740.0,109730.0,1.01385989]
["bitfinex-derivatives","BTCF0:USTF0",1748342989436,0.2779787,109740.0,109730.0,1.01285989]
["bitfinex-derivatives","BTCF0:USTF0",1748342990240,0.2779787,109740.0,109730.0,0.50474302]
["bitfinex-derivatives","BTCF0:USTF0",1748342990436,0.2779787,109740.0,109730.0,0.62036415]
["bitfinex-derivatives","BTCF0:USTF0",1748342991136,0.2789787,109740.0,109730.0,0.61836415]
["bitfinex-derivatives","BTCF0:USTF0",1748342991534,0.2789787,109740.0,109730.0,0.97916415]
["bitfinex-derivatives","BTCF0:USTF0",1748342994032,0.2789787,109740.0,109730.0,1.0953173]
["bitfinex-derivatives","BTCF0:USTF0",1748342997542,0.2789787,109740.0,109730.0,0.92822092]
["bitfinex-derivatives","BTCF0:USTF0",1748342998835,0.2789787,109740.0,109730.0,0.9071216]
["bitfinex-derivatives","BTCF0:USTF0",1748342999541,0.2789787,109740.0,109730.0,0.9400216]
["bitfinex-derivatives","BTCF0:USTF0",1748342999736,0.2789787,109740.0,109730.0,0.5792216]
["bitfinex-derivatives","BTCF0:USTF0",1748343001026,0.2789787,109740.0,109730.0,0.57922164]
["bitfinex-derivatives","BTCF0:USTF0",1748343001346,0.2789787,109740.0,109730.0,0.94002164]
["bitfinex-derivatives","BTCF0:USTF0",1748343001535,0.2789787,109740.0,109730.0,0.57922164]
["bitfinex-derivatives","BTCF0:USTF0",1748343002234,0.2789787,109740.0,109730.0,0.60972164]
["bitfinex-derivatives","BTCF0:USTF0",1748343007742,0.2789787,109740.0,109730.0,0.59833133]
["bitfinex-derivatives","BTCF0:USTF0",1748343008137,0.2789787,109740.0,109730.0,0.64924581]
["bitfinex-derivatives","BTCF0:USTF0",1748343008337,0.2789787,109740.0,109730.0,0.67034513]
["bitfinex-derivatives","BTCF0:USTF0",1748343011142,0.2789787,109740.0,109730.0,0.73056536]
["bitfinex-derivatives","BTCF0:USTF0",1748343011338,0.2789787,109740.0,109730.0,0.78649809]
["bitfinex-derivatives","BTCF0:USTF0",1748343011738,0.2789787,109740.0,109730.0,0.73558361]
["bitfinex-derivatives","BTCF0:USTF0",1748343011947,0.2789787,109740.0,109730.0,0.78650161]
["bitfinex-derivatives","BTCF0:USTF0",1748343013845,0.2789787,109740.0,109730.0,0.59833133]
["bitfinex-derivatives","BTCF0:USTF0",1748343015549,0.2789787,109740.0,109730.0,0.48271446]
["bitfinex-derivatives","BTCF0:USTF0",1748343015749,0.2789787,109740.0,109730.0,0.59833133]
["bitfinex-derivatives","BTCF0:USTF0",1748343017250,0.2789787,109740.0,109730.0,0.61943065]
["bitfinex-derivatives","BTCF0:USTF0",1748343020049,0.2789787,109740.0,109730.0,0.67037067]
["bitfinex-derivatives","BTCF0:USTF0",1748343021049,0.2789787,109740.0,109730.0,0.78652363]
["bitfinex-derivatives","BTCF0:USTF0",1748343023357,0.2789787,109740.0,109730.0,0.78653544]
["bitfinex-derivatives","BTCF0:USTF0",1748343025663,0.2789787,109740.0,109730.0,0.88656129]
["bitfinex-derivatives","BTCF0:USTF0",1748343025962,0.0351,109740.0,109730.0,1.24736129]
["bitfinex-derivatives","BTCF0:USTF0",1748343026273,0.2173989,109740.0,109730.0,1.31230394]
["bitfinex-derivatives","BTCF0:USTF0",1748343026466,0.03522,109740.0,109730.0,1.31230394]
["bitfinex-derivatives","BTCF0:USTF0",1748343026665,0.00212,109740.0,109730.0,1.36819528]
["bitfinex-derivatives","BTCF0:USTF0",1748343026853,0.00212,109740.0,109730.0,1.36817771]
["bitfinex-derivatives","BTCF0:USTF0",1748343027049,0.03153688,109750.0,109730.0,1.31227372]
["bitfinex-derivatives","BTCF0:USTF0",1748343027259,0.00013688,109750.0,109740.0,0.91670139]
["bitfinex-derivatives","BTCF0:USTF0",1748343027466,0.00013688,109750.0,109740.0,1.19303981]
["bitfinex-derivatives","BTCF0:USTF0",1748343027763,0.00013688,109750.0,109740.0,1.40395387]
["bitfinex-derivatives","BTCF0:USTF0",1748343027964,0.00025688,109750.0,109740.0,1.40395387]
["bitfinex-derivatives","BTCF0:USTF0",1748343028165,0.00225688,109750.0,109740.0,1.40395387]
["bitfinex-derivatives","BTCF0:USTF0",1748343028462,0.00213688,109750.0,109740.0,1.40395387]
["bitfinex-derivatives","BTCF0:USTF0",1748343028766,0.00225688,109750.0,109740.0,1.37760552]
["bitfinex-derivatives","BTCF0:USTF0",1748343028956,0.00025688,109750.0,109740.0,1.37860552]
["bitfinex-derivatives","BTCF0:USTF0",1748343029356,0.00025688,109750.0,109740.0,1.38060552]
["bitfinex-derivatives","BTCF0:USTF0",1748343030456,0.00025688,109750.0,109740.0,1.34672803]
["bitfinex-derivatives","BTCF0:USTF0",1748343030658,0.0326,109770.0,109760.0,0.1821457]
["bitfinex-derivatives","BTCF0:USTF0",1748343030860,0.2147291,109770.0,109760.0,1.00856257]
["bitfinex-derivatives","BTCF0:USTF0",1748343031054,0.2147291,109770.0,109760.0,1.07186257]
["bitfinex-derivatives","BTCF0:USTF0",1748343031853,0.2147291,109770.0,109760.0,1.07286257]
["bitfinex-derivatives","BTCF0:USTF0",1748343032458,0.2147291,109770.0,109760.0,1.08862521]
["bitfinex-derivatives","BTCF0:USTF0",1748343034859,0.2147291,109770.0,109760.0,1.09777249]
["bitfinex-derivatives","BTCF0:USTF0",1748343035760,0.2147291,109770.0,109760.0,1.10216431]
["bitfinex-derivatives","BTCF0:USTF0",1748343035966,0.0326,109770.0,109760.0,1.10216431]
["bitfinex-derivatives","BTCF0:USTF0",1748343036165,0.2147291,109770.0,109760.0,1.10216431]
["bitfinex-derivatives","BTCF0:USTF0",1748343038967,0.2480291,109770.0,109760.0,1.10216431]
["bitfinex-derivatives","BTCF0:USTF0",1748343039466,0.2480291,109770.0,109760.0,0.98654744]
["bitfinex-derivatives","BTCF0:USTF0",1748343039780,0.2480291,109770.0,109760.0,1.09301703]
["bitfinex-derivatives","BTCF0:USTF0",1748343040073,0.2805291,109770.0,109760.0,1.09301703]
["bitfinex-derivatives","BTCF0:USTF0",1748343040575,0.2805291,109770.0,109760.0,1.10351035]
["bitfinex-derivatives","BTCF0:USTF0",1748343041279,0.2805291,109770.0,109760.0,1.09301703]
["bitfinex-derivatives","BTCF0:USTF0",1748343041472,0.2805291,109770.0,109760.0,1.1035103]
["bitfinex-derivatives","BTCF0:USTF0",1748343041862,0.2805291,109770.0,109760.0,1.11238367]
["bitfinex-derivatives","BTCF0:USTF0",1748343042475,0.2805291,109770.0,109760.0,1.16307102]
["bitfinex-derivatives","BTCF0:USTF0",1748343043267,0.2805291,109770.0,109760.0,1.15419765]
["bitfinex-derivatives","BTCF0:USTF0",1748343043467,0.2805291,109770.0,109760.0,1.14370438]
["bitfinex-derivatives","BTCF0:USTF0",1748343046275,0.2805291,109770.0,109760.0,1.143712]
["bitfinex-derivatives","BTCF0:USTF0",1748343047174,0.2805291,109770.0,109760.0,1.09301703]
["bitfinex-derivatives","BTCF0:USTF0",1748343047972,0.2805291,109770.0,109760.0,1.12411703]
["bitfinex-derivatives","BTCF0:USTF0",1748343050177,0.2805291,109770.0,109760.0,1.06081703]
["bitfinex-derivatives","BTCF0:USTF0",1748343052273,0.2805291,109770.0,109760.0,0.94520016]
["bitfinex-derivatives","BTCF0:USTF0",1748343052478,0.2805291,109770.0,109760.0,1.06081703]
["bitfinex-derivatives","BTCF0:USTF0",1748343053566,0.2805291,109770.0,109760.0,1.11687751]
["bitfinex-derivatives","BTCF0:USTF0",1748343053772,0.2805291,109770.0,109760.0,1.23270988]
["bitfinex-derivatives","BTCF0:USTF0",1748343053976,0.2805291,109770.0,109760.0,1.29277056]
["bitfinex-derivatives","BTCF0:USTF0",1748343054272,0.2805291,109770.0,109760.0,1.30435379]
["bitfinex-derivatives","BTCF0:USTF0",1748343055070,0.2805291,109770.0,109760.0,1.17693819]
["bitfinex-derivatives","BTCF0:USTF0",1748343055275,0.2805291,109770.0,109760.0,1.23274445]
["bitfinex-derivatives","BTCF0:USTF0",1748343056277,0.2805291,109770.0,109760.0,1.11712758]
["bitfinex-derivatives","BTCF0:USTF0",1748343056474,0.2805291,109770.0,109760.0,1.23274445]
["bitfinex-derivatives","BTCF0:USTF0",1748343056879,0.2805291,109770.0,109760.0,1.18196254]
["bitfinex-derivatives","BTCF0:USTF0",1748343057177,0.2805291,109770.0,109760.0,1.23284437]
["bitfinex-derivatives","BTCF0:USTF0",1748343057379,0.2805291,109770.0,109760.0,1.21180316]
["bitfinex-derivatives","BTCF0:USTF0",1748343057678,0.2805291,109770.0,109760.0,1.23811659]
["bitfinex-derivatives","BTCF0:USTF0",1748343059578,0.2805291,109770.0,109760.0,1.15464965]
["bitfinex-derivatives","BTCF0:USTF0",1748343060378,0.2805291,109770.0,109760.0,1.30106386]
["bitfinex-derivatives","BTCF0:USTF0",1748343061283,0.2805291,109770.0,109760.0,1.36128542]
["bitfinex-derivatives","BTCF0:USTF0",1748343061477,0.2805291,109770.0,109760.0,1.24517121]
["bitfinex-derivatives","BTCF0:USTF0",1748343061782,0.2805291,109770.0,109760.0,1.12955434]
["bitfinex-derivatives","BTCF0:USTF0",1748343061978,0.2805291,109770.0,109760.0,1.24517121]
["bitfinex-derivatives","BTCF0:USTF0",1748343062880,0.2805291,109770.0,109760.0,1.37258681]
["bitfinex-derivatives","BTCF0:USTF0",1748343063581,0.2805291,109770.0,109760.0,1.30107262]
["bitfinex-derivatives","BTCF0:USTF0",1748343064073,0.2805291,109770.0,109760.0,1.30110926]
["bitfinex-derivatives","BTCF0:USTF0",1748343064472,0.2480291,109770.0,109760.0,1.30110926]
["bitfinex-derivatives","BTCF0:USTF0",1748343065688,0.2480291,109770.0,109760.0,1.17976802]
["bitfinex-derivatives","BTCF0:USTF0",1748343067578,0.2480291,109770.0,109760.0,1.12884955]
["bitfinex-derivatives","BTCF0:USTF0",1748343067779,0.2480291,109770.0,109760.0,1.1797711]
["bitfinex-derivatives","BTCF0:USTF0",1748343069283,0.2481491,109770.0,109760.0,1.1797711]
["bitfinex-derivatives","BTCF0:USTF0",1748343074681,0.2481491,109770.0,109760.0,1.17977681]
["bitfinex-derivatives","BTCF0:USTF0",1748343075588,0.2481491,109770.0,109760.0,1.21890479]
["bitfinex-derivatives","BTCF0:USTF0",1748343075786,0.2481491,109770.0,109760.0,1.37263382]
["bitfinex-derivatives","BTCF0:USTF0",1748343078185,0.2481491,109770.0,109760.0,1.24521822]
["bitfinex-derivatives","BTCF0:USTF0",1748343078384,0.2481491,109770.0,109760.0,1.18499507]
["bitfinex-derivatives","BTCF0:USTF0",1748343080190,0.2481491,109770.0,109760.0,1.24522765]
["bitfinex-derivatives","BTCF0:USTF0",1748343081791,0.2481491,109770.0,109760.0,1.18499507]
["bitfinex-derivatives","BTCF0:USTF0",1748343081986,0.2481491,109770.0,109760.0,1.30113811]
["bitfinex-derivatives","BTCF0:USTF0",1748343083793,0.2481491,109770.0,109760.0,1.24522765]
["bitfinex-derivatives","BTCF0:USTF0",1748343083989,0.2481491,109770.0,109760.0,1.18499507]
["bitfinex-derivatives","BTCF0:USTF0",1748343084489,0.2481491,109770.0,109760.0,1.30113813]
["bitfinex-derivatives","BTCF0:USTF0",1748343085489,0.2481491,109770.0,109760.0,1.25021088]
["bitfinex-derivatives","BTCF0:USTF0",1748343085695,0.2481491,109770.0,109760.0,1.30113814]
["bitfinex-derivatives","BTCF0:USTF0",1748343088098,0.2782491,109770.0,109760.0,1.30113814]
["bitfinex-derivatives","BTCF0:USTF0",1748343089100,0.2782491,109770.0,109760.0,1.30113819]
["bitfinex-derivatives","BTCF0:USTF0",1748343089599,0.2782491,109770.0,109760.0,1.11899249]
["bitfinex-derivatives","BTCF0:USTF0",1748343089799,0.2782491,109770.0,109760.0,1.30113819]
["bitfinex-derivatives","BTCF0:USTF0",1748343090297,0.2782491,109770.0,109760.0,0.6401083]
["bitfinex-derivatives","BTCF0:USTF0",1748343090298,0.39386597,109770.0,109760.0,0.6401083]
["bitfinex-derivatives","BTCF0:USTF0",1748343090601,0.75466597,109770.0,109760.0,0.54356735]
["bitfinex-derivatives","BTCF0:USTF0",1748343090797,0.75466597,109770.0,109760.0,0.42742429]
["bitfinex-derivatives","BTCF0:USTF0",1748343091001,0.75466597,109770.0,109760.0,0.40632671]
["bitfinex-derivatives","BTCF0:USTF0",1748343091188,0.75466597,109770.0,109760.0,0.41686213]
["bitfinex-derivatives","BTCF0:USTF0",1748343091389,0.75466597,109770.0,109760.0,0.43268037]
["bitfinex-derivatives","BTCF0:USTF0",1748343091592,0.87228284,109770.0,109760.0,0.43268037]
["bitfinex-derivatives","BTCF0:USTF0",1748343091788,1.12666597,109770.0,109760.0,0.43268037]
["bitfinex-derivatives","BTCF0:USTF0",1748343091993,0.75866597,109770.0,109760.0,0.43168037]
["bitfinex-derivatives","BTCF0:USTF0",1748343092192,0.75866597,109770.0,109760.0,0.38074548]
["bitfinex-derivatives","BTCF0:USTF0",1748343092501,0.75866597,109770.0,109760.0,0.37635366]
["bitfinex-derivatives","BTCF0:USTF0",1748343093292,0.75866597,109770.0,109760.0,0.36053542]
["bitfinex-derivatives","BTCF0:USTF0",1748343093499,0.75866597,109770.0,109760.0,0.36492724]
["bitfinex-derivatives","BTCF0:USTF0",1748343096104,0.39786597,109770.0,109760.0,0.36492724]
["bitfinex-derivatives","BTCF0:USTF0",1748343096306,1.11946597,109770.0,109760.0,0.37281742]
["bitfinex-derivatives","BTCF0:USTF0",1748343096902,1.11946597,109770.0,109760.0,0.36492724]
["bitfinex-derivatives","BTCF0:USTF0",1748343097101,1.11946597,109770.0,109760.0,0.37281741]
["bitfinex-derivatives","BTCF0:USTF0",1748343098106,0.39786597,109770.0,109760.0,0.37281741]
["bitfinex-derivatives","BTCF0:USTF0",1748343098305,1.11946597,109770.0,109760.0,0.37281741]
["bitfinex-derivatives","BTCF0:USTF0",1748343099503,1.11934597,109770.0,109760.0,0.37281741]
["bitfinex-derivatives","BTCF0:USTF0",1748343100805,1.11934597,109770.0,109760.0,0.37281483]
["bitfinex-derivatives","BTCF0:USTF0",1748343104501,1.11934597,109770.0,109760.0,0.36492724]
["bitfinex-derivatives","BTCF0:USTF0",1748343104806,1.11934597,109770.0,109760.0,0.37281381]
["bitfinex-derivatives","BTCF0:USTF0",1748343106210,1.11946597,109770.0,109760.0,0.37281381]
["bitfinex-derivatives","BTCF0:USTF0",1748343106400,1.11946597,109770.0,109760.0,0.40421381]
["bitfinex-derivatives","BTCF0:USTF0",1748343108107,1.11946597,109770.0,109760.0,0.41210115]
["bitfinex-derivatives","BTCF0:USTF0",1748343108309,1.11946597,109770.0,109760.0,0.40421458]
["bitfinex-derivatives","BTCF0:USTF0",1748343111805,1.11946597,109770.0,109760.0,0.40421615]
["bitfinex-derivatives","BTCF0:USTF0",1748343112006,1.11946597,109770.0,109760.0,0.43561615]
["bitfinex-derivatives","BTCF0:USTF0",1748343113708,1.11946597,109770.0,109760.0,0.61776185]
["bitfinex-derivatives","BTCF0:USTF0",1748343113914,1.11946597,109770.0,109760.0,0.73337872]
["bitfinex-derivatives","BTCF0:USTF0",1748343114417,1.11946597,109770.0,109760.0,0.76347872]
["bitfinex-derivatives","BTCF0:USTF0",1748343114808,0.75866597,109770.0,109760.0,0.76347872]
["bitfinex-derivatives","BTCF0:USTF0",1748343115110,0.75866597,109770.0,109760.0,0.57344411]
["bitfinex-derivatives","BTCF0:USTF0",1748343116524,0.6430491,109770.0,109760.0,0.57344411]
["bitfinex-derivatives","BTCF0:USTF0",1748343116713,0.75866597,109770.0,109760.0,0.57344411]
["bitfinex-derivatives","BTCF0:USTF0",1748343117224,0.75866597,109770.0,109760.0,0.75558981]
["bitfinex-derivatives","BTCF0:USTF0",1748343118121,0.75866597,109770.0,109760.0,0.77140805]
["bitfinex-derivatives","BTCF0:USTF0",1748343118617,0.75866597,109770.0,109760.0,0.65579118]
["bitfinex-derivatives","BTCF0:USTF0",1748343120116,0.81557449,109770.0,109760.0,0.65579118]
["bitfinex-derivatives","BTCF0:USTF0",1748343121217,0.81557449,109770.0,109760.0,0.64525576]
["bitfinex-derivatives","BTCF0:USTF0",1748343122522,0.81557449,109770.0,109760.0,0.65579773]
["bitfinex-derivatives","BTCF0:USTF0",1748343123207,0.81557449,109770.0,109760.0,0.70685564]
["bitfinex-derivatives","BTCF0:USTF0",1748343126023,0.81557449,109770.0,109760.0,0.70685625]
["bitfinex-derivatives","BTCF0:USTF0",1748343127130,0.78547449,109770.0,109760.0,0.70685625]
["bitfinex-derivatives","BTCF0:USTF0",1748343127321,0.78535449,109770.0,109760.0,0.82299931]
["bitfinex-derivatives","BTCF0:USTF0",1748343127510,0.78547449,109770.0,109760.0,0.82299931]
["bitfinex-derivatives","BTCF0:USTF0",1748343127915,0.42467449,109770.0,109760.0,0.82299931]
["bitfinex-derivatives","BTCF0:USTF0",1748343128218,0.78547449,109770.0,109760.0,0.82299931]
["bitfinex-derivatives","BTCF0:USTF0",1748343128818,0.72856597,109770.0,109760.0,0.81245734]
["bitfinex-derivatives","BTCF0:USTF0",1748343132826,0.72856597,109770.0,109760.0,0.63031164]
["bitfinex-derivatives","BTCF0:USTF0",1748343133018,0.76026597,109770.0,109760.0,0.63031164]
["bitfinex-derivatives","BTCF0:USTF0",1748343133218,0.76026597,109770.0,109760.0,0.63031416]
["bitfinex-derivatives","BTCF0:USTF0",1748343134125,0.81717449,109770.0,109760.0,0.63031416]
["bitfinex-derivatives","BTCF0:USTF0",1748343134713,0.6446491,109770.0,109760.0,0.57925312]
["bitfinex-derivatives","BTCF0:USTF0",1748343135028,0.81720327,109770.0,109760.0,0.63031478]
["bitfinex-derivatives","BTCF0:USTF0",1748343136721,0.81720327,109770.0,109760.0,0.63031595]
["bitfinex-derivatives","BTCF0:USTF0",1748343137521,0.81720327,109770.0,109760.0,0.51417289]
["bitfinex-derivatives","BTCF0:USTF0",1748343139015,0.7015864,109770.0,109760.0,0.51417289]
["bitfinex-derivatives","BTCF0:USTF0",1748343139330,0.81720327,109770.0,109760.0,0.51417289]
["bitfinex-derivatives","BTCF0:USTF0",1748343139633,0.81720327,109770.0,109760.0,0.69631889]
["bitfinex-derivatives","BTCF0:USTF0",1748343140023,0.76026597,109770.0,109760.0,0.70770735]
["bitfinex-derivatives","BTCF0:USTF0",1748343140220,0.76026597,109770.0,109760.0,0.69631889]
["bitfinex-derivatives","BTCF0:USTF0",1748343140424,0.76026597,109770.0,109760.0,0.70770814]
["bitfinex-derivatives","BTCF0:USTF0",1748343141318,0.76026597,109770.0,109760.0,0.82332501]
["bitfinex-derivatives","BTCF0:USTF0",1748343143724,0.76026597,109770.0,109760.0,0.64117901]
["bitfinex-derivatives","BTCF0:USTF0",1748343143927,0.76026597,109770.0,109760.0,0.64117887]
["bitfinex-derivatives","BTCF0:USTF0",1748343145738,0.76026597,109770.0,109760.0,0.525562]
["bitfinex-derivatives","BTCF0:USTF0",1748343147533,0.76026597,109770.0,109760.0,0.52556199]
["bitfinex-derivatives","BTCF0:USTF0",1748343149729,0.39946597,109770.0,109760.0,0.52556199]
["bitfinex-derivatives","BTCF0:USTF0",1748343149929,0.76026597,109770.0,109760.0,0.52556199]
["bitfinex-derivatives","BTCF0:USTF0",1748343151536,0.76026597,109770.0,109760.0,0.64170505]
["bitfinex-derivatives","BTCF0:USTF0",1748343154741,0.76026597,109770.0,109760.0,0.65309348]
["bitfinex-derivatives","BTCF0:USTF0",1748343155037,0.76026597,109770.0,109760.0,0.64170505]
["bitfinex-derivatives","BTCF0:USTF0",1748343155240,0.76026597,109770.0,109760.0,0.59064155]
["bitfinex-derivatives","BTCF0:USTF0",1748343155442,0.76026597,109770.0,109760.0,0.47449849]
["bitfinex-derivatives","BTCF0:USTF0",1748343156446,0.76026597,109770.0,109760.0,0.59011536]
["bitfinex-derivatives","BTCF0:USTF0",1748343159646,0.76014597,109770.0,109760.0,0.59011536]
["bitfinex-derivatives","BTCF0:USTF0",1748343160044,0.76014597,109770.0,109760.0,0.64118077]
["bitfinex-derivatives","BTCF0:USTF0",1748343161748,0.76014597,109770.0,109760.0,0.64118079]
["bitfinex-derivatives","BTCF0:USTF0",1748343165449,0.76014597,109770.0,109760.0,0.64118089]
["bitfinex-derivatives","BTCF0:USTF0",1748343168852,0.76014597,109770.0,109760.0,0.57872693]
["bitfinex-derivatives","BTCF0:USTF0",1748343169151,0.76014597,109770.0,109760.0,0.64118104]
["bitfinex-derivatives","BTCF0:USTF0",1748343169446,0.6445291,109770.0,109760.0,0.64118104]
["bitfinex-derivatives","BTCF0:USTF0",1748343169650,0.76014597,109770.0,109760.0,0.64118104]
["bitfinex-derivatives","BTCF0:USTF0",1748343170749,0.6445291,109770.0,109760.0,0.64118104]
["bitfinex-derivatives","BTCF0:USTF0",1748343171155,0.76014597,109770.0,109760.0,0.64118104]
["bitfinex-derivatives","BTCF0:USTF0",1748343171462,0.76014597,109770.0,109760.0,0.52556417]
["bitfinex-derivatives","BTCF0:USTF0",1748343171762,0.76014597,109770.0,109760.0,0.64118104]
["bitfinex-derivatives","BTCF0:USTF0",1748343172256,0.6445291,109770.0,109760.0,0.64118104]
["bitfinex-derivatives","BTCF0:USTF0",1748343172445,0.6445291,109770.0,109760.0,0.64118129]
["bitfinex-derivatives","BTCF0:USTF0",1748343176263,0.6445291,109770.0,109760.0,0.82332719]
["bitfinex-derivatives","BTCF0:USTF0",1748343177567,0.6445291,109770.0,109760.0,0.64118129]
["bitfinex-derivatives","BTCF0:USTF0",1748343178768,0.6445291,109770.0,109760.0,0.82332719]
["bitfinex-derivatives","BTCF0:USTF0",1748343180866,0.6445291,109770.0,109760.0,0.59011536]
["bitfinex-derivatives","BTCF0:USTF0",1748343181067,0.6445291,109770.0,109760.0,0.77226136]
["bitfinex-derivatives","BTCF0:USTF0",1748343183364,0.6128291,109770.0,109760.0,0.77226135]
["bitfinex-derivatives","BTCF0:USTF0",1748343183868,0.6129491,109770.0,109760.0,0.77226135]
["bitfinex-derivatives","BTCF0:USTF0",1748343184765,0.6128291,109770.0,109760.0,0.77226135]
["bitfinex-derivatives","BTCF0:USTF0",1748343184967,0.6129491,109770.0,109760.0,0.61627998]
["bitfinex-derivatives","BTCF0:USTF0",1748343187862,0.6129491,109770.0,109760.0,0.50066311]
["bitfinex-derivatives","BTCF0:USTF0",1748343188160,0.6129491,109770.0,109760.0,0.61627998]
["bitfinex-derivatives","BTCF0:USTF0",1748343189567,0.6129491,109770.0,109760.0,0.43413398]
["bitfinex-derivatives","BTCF0:USTF0",1748343189771,0.6429491,109770.0,109760.0,0.61627998]
["bitfinex-derivatives","BTCF0:USTF0",1748343190862,0.6429491,109770.0,109760.0,0.78346845]
["bitfinex-derivatives","BTCF0:USTF0",1748343192160,0.6429491,109770.0,109760.0,0.48517939]
["bitfinex-derivatives","BTCF0:USTF0",1748343192361,0.6429491,109770.0,109760.0,0.66732539]
["bitfinex-derivatives","BTCF0:USTF0",1748343193459,0.6429491,109770.0,109760.0,0.48517939]
["bitfinex-derivatives","BTCF0:USTF0",1748343193668,0.6429491,109770.0,109760.0,0.78346845]
["bitfinex-derivatives","BTCF0:USTF0",1748343193863,0.75856597,109770.0,109760.0,0.22561674]
["bitfinex-derivatives","BTCF0:USTF0",1748343194368,1.11856597,109770.0,109760.0,0.23615926]
["bitfinex-derivatives","BTCF0:USTF0",1748343194563,0.75856597,109770.0,109760.0,0.23615926]
["bitfinex-derivatives","BTCF0:USTF0",1748343194962,0.75856597,109770.0,109760.0,0.22561734]
["bitfinex-derivatives","BTCF0:USTF0",1748343195168,0.75856597,109770.0,109760.0,0.35177645]
["bitfinex-derivatives","BTCF0:USTF0",1748343198176,0.75856597,109770.0,109760.0,0.3403878]
["bitfinex-derivatives","BTCF0:USTF0",1748343198371,0.75856597,109770.0,109760.0,0.35177645]
["bitfinex-derivatives","BTCF0:USTF0",1748343199967,0.75856597,109770.0,109760.0,0.23615958]
["bitfinex-derivatives","BTCF0:USTF0",1748343200168,0.76856597,109770.0,109760.0,0.35177645]
["bitfinex-derivatives","BTCF0:USTF0",1748343204574,0.75856597,109770.0,109760.0,0.23615958]
["bitfinex-derivatives","BTCF0:USTF0",1748343204777,1.09856597,109770.0,109760.0,0.28720762]
["bitfinex-derivatives","BTCF0:USTF0",1748343205079,0.91856597,109770.0,109760.0,0.29511217]
["bitfinex-derivatives","BTCF0:USTF0",1748343205280,0.75856597,109770.0,109760.0,0.26000262]
["bitfinex-derivatives","BTCF0:USTF0",1748343205477,1.07856597,109770.0,109760.0,0.26000262]
["bitfinex-derivatives","BTCF0:USTF0",1748343205674,0.88856597,109770.0,109760.0,0.27929641]
["bitfinex-derivatives","BTCF0:USTF0",1748343205876,1.02399698,109770.0,109760.0,0.21770424]
["bitfinex-derivatives","BTCF0:USTF0",1748343206076,1.20399698,109770.0,109760.0,0.21770424]
["bitfinex-derivatives","BTCF0:USTF0",1748343209275,1.20399698,109770.0,109760.0,0.21770089]
["bitfinex-derivatives","BTCF0:USTF0",1748343210079,1.20399698,109770.0,109760.0,0.15447809]
["bitfinex-derivatives","BTCF0:USTF0",1748343210282,1.20399698,109770.0,109760.0,0.1465773]
["bitfinex-derivatives","BTCF0:USTF0",1748343210584,1.20399698,109770.0,109760.0,0.33138965]
["bitfinex-derivatives","BTCF0:USTF0",1748343211675,1.20399698,109770.0,109760.0,0.33578147]
["bitfinex-derivatives","BTCF0:USTF0",1748343213287,1.20399698,109770.0,109760.0,0.32439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343213685,1.20399698,109770.0,109760.0,0.33578196]
["bitfinex-derivatives","BTCF0:USTF0",1748343213874,1.08838011,109770.0,109760.0,0.33578196]
["bitfinex-derivatives","BTCF0:USTF0",1748343214081,1.20399698,109770.0,109760.0,0.33578196]
["bitfinex-derivatives","BTCF0:USTF0",1748343214481,1.26073056,109770.0,109760.0,0.32439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343214793,1.26173056,109770.0,109760.0,0.32539182]
["bitfinex-derivatives","BTCF0:USTF0",1748343215793,1.26285056,109770.0,109760.0,0.32639182]
["bitfinex-derivatives","BTCF0:USTF0",1748343216589,1.26285056,109770.0,109760.0,0.44200869]
["bitfinex-derivatives","BTCF0:USTF0",1748343216794,1.26285056,109770.0,109760.0,0.35789182]
["bitfinex-derivatives","BTCF0:USTF0",1748343217291,1.26285056,109770.0,109760.0,0.36928135]
["bitfinex-derivatives","BTCF0:USTF0",1748343217490,1.31969257,109770.0,109760.0,0.35789182]
["bitfinex-derivatives","BTCF0:USTF0",1748343217995,1.31969257,109770.0,109760.0,0.38969182]
["bitfinex-derivatives","BTCF0:USTF0",1748343218386,1.23426156,109770.0,109760.0,0.38969182]
["bitfinex-derivatives","BTCF0:USTF0",1748343218788,1.11864469,109770.0,109760.0,0.42159182]
["bitfinex-derivatives","BTCF0:USTF0",1748343218995,0.77864469,109770.0,109760.0,0.53720869]
["bitfinex-derivatives","BTCF0:USTF0",1748343219189,0.77864469,109770.0,109760.0,0.42159182]
["bitfinex-derivatives","BTCF0:USTF0",1748343219390,0.89426156,109770.0,109760.0,0.42159182]
["bitfinex-derivatives","BTCF0:USTF0",1748343219589,0.83740798,109770.0,109760.0,0.61163356]
["bitfinex-derivatives","BTCF0:USTF0",1748343219789,0.83728798,109770.0,109760.0,0.61163356]
["bitfinex-derivatives","BTCF0:USTF0",1748343220192,0.80728798,109770.0,109760.0,0.61163356]
["bitfinex-derivatives","BTCF0:USTF0",1748343220495,0.67167111,109770.0,109760.0,0.61163356]
["bitfinex-derivatives","BTCF0:USTF0",1748343220791,0.67179111,109770.0,109760.0,0.61163356]
["bitfinex-derivatives","BTCF0:USTF0",1748343221098,0.67179111,109770.0,109760.0,0.61163373]
["bitfinex-derivatives","BTCF0:USTF0",1748343222697,0.67167111,109770.0,109760.0,0.61163373]
["bitfinex-derivatives","BTCF0:USTF0",1748343222896,0.67179111,109770.0,109760.0,0.7272506]
["bitfinex-derivatives","BTCF0:USTF0",1748343223398,0.67167111,109770.0,109760.0,0.7272506]
["bitfinex-derivatives","BTCF0:USTF0",1748343223603,0.67179111,109770.0,109760.0,0.7272506]
["bitfinex-derivatives","BTCF0:USTF0",1748343224895,0.67179111,109770.0,109760.0,0.61953155]
["bitfinex-derivatives","BTCF0:USTF0",1748343225102,0.78740798,109770.0,109760.0,0.7272506]
["bitfinex-derivatives","BTCF0:USTF0",1748343225599,0.78740798,109770.0,109760.0,0.61163373]
["bitfinex-derivatives","BTCF0:USTF0",1748343225796,0.78740798,109770.0,109760.0,0.60373772]
["bitfinex-derivatives","BTCF0:USTF0",1748343226300,0.78740798,109770.0,109760.0,0.61163554]
["bitfinex-derivatives","BTCF0:USTF0",1748343227099,0.78740798,109770.0,109760.0,0.42948964]
["bitfinex-derivatives","BTCF0:USTF0",1748343227495,0.81760798,109770.0,109760.0,0.42948964]
["bitfinex-derivatives","BTCF0:USTF0",1748343228096,1.12760798,109770.0,109760.0,0.42948964]
["bitfinex-derivatives","BTCF0:USTF0",1748343228392,1.12760798,109770.0,109760.0,0.36578964]
["bitfinex-derivatives","BTCF0:USTF0",1748343228700,0.81760798,109770.0,109760.0,0.36579085]
["bitfinex-derivatives","BTCF0:USTF0",1748343229002,1.15760798,109770.0,109760.0,0.36579085]
["bitfinex-derivatives","BTCF0:USTF0",1748343229401,0.81760798,109770.0,109760.0,0.36579085]
["bitfinex-derivatives","BTCF0:USTF0",1748343229698,0.81760798,109770.0,109760.0,0.39809085]
["bitfinex-derivatives","BTCF0:USTF0",1748343230292,0.90303899,109770.0,109760.0,0.39809085]
["bitfinex-derivatives","BTCF0:USTF0",1748343231101,0.90303899,109770.0,109760.0,0.42969085]
["bitfinex-derivatives","BTCF0:USTF0",1748343232192,0.90303899,109770.0,109760.0,0.42179182]
["bitfinex-derivatives","BTCF0:USTF0",1748343232395,0.90303899,109770.0,109760.0,0.42969337]
["bitfinex-derivatives","BTCF0:USTF0",1748343232608,0.54223899,109770.0,109760.0,0.42969337]
["bitfinex-derivatives","BTCF0:USTF0",1748343232804,1.26383899,109770.0,109760.0,0.42969337]
["bitfinex-derivatives","BTCF0:USTF0",1748343237013,1.60383899,109770.0,109760.0,0.42969337]
["bitfinex-derivatives","BTCF0:USTF0",1748343237200,1.26383899,109770.0,109760.0,0.42969337]
["bitfinex-derivatives","BTCF0:USTF0",1748343239410,1.26383899,109770.0,109760.0,0.42179182]
["bitfinex-derivatives","BTCF0:USTF0",1748343239610,1.26383899,109770.0,109760.0,0.4296902]
["bitfinex-derivatives","BTCF0:USTF0",1748343241513,1.64383899,109770.0,109760.0,0.4296902]
["bitfinex-derivatives","BTCF0:USTF0",1748343241713,1.26383899,109770.0,109760.0,0.4296902]
["bitfinex-derivatives","BTCF0:USTF0",1748343243009,1.26383899,109770.0,109760.0,0.42969091]
["bitfinex-derivatives","BTCF0:USTF0",1748343243413,1.58383899,109770.0,109760.0,0.42969091]
["bitfinex-derivatives","BTCF0:USTF0",1748343243616,1.26383899,109770.0,109760.0,0.42969091]
["bitfinex-derivatives","BTCF0:USTF0",1748343244616,1.57383899,109770.0,109760.0,0.44023315]
["bitfinex-derivatives","BTCF0:USTF0",1748343244816,1.26383899,109770.0,109760.0,0.44023315]
["bitfinex-derivatives","BTCF0:USTF0",1748343245212,1.26383899,109770.0,109760.0,0.49128207]
["bitfinex-derivatives","BTCF0:USTF0",1748343245711,1.58383899,109770.0,109760.0,0.49128207]
["bitfinex-derivatives","BTCF0:USTF0",1748343245919,1.26383899,109770.0,109760.0,0.40793315]
["bitfinex-derivatives","BTCF0:USTF0",1748343246306,1.26383899,109770.0,109760.0,0.37633315]
["bitfinex-derivatives","BTCF0:USTF0",1748343246505,1.64383899,109770.0,109760.0,0.36843406]
["bitfinex-derivatives","BTCF0:USTF0",1748343246705,1.26383899,109770.0,109760.0,0.37633521]
["bitfinex-derivatives","BTCF0:USTF0",1748343247420,1.59383899,109770.0,109760.0,0.37633521]
["bitfinex-derivatives","BTCF0:USTF0",1748343247618,1.26383899,109770.0,109760.0,0.37633521]
["bitfinex-derivatives","BTCF0:USTF0",1748343248115,0.54223899,109770.0,109760.0,0.37633521]
["bitfinex-derivatives","BTCF0:USTF0",1748343248308,1.63383899,109770.0,109760.0,0.37633521]
["bitfinex-derivatives","BTCF0:USTF0",1748343248615,1.26383899,109770.0,109760.0,0.37633521]
["bitfinex-derivatives","BTCF0:USTF0",1748343250108,1.36111899,109770.0,109760.0,0.36843406]
["bitfinex-derivatives","BTCF0:USTF0",1748343250311,1.36111899,109770.0,109760.0,0.37633648]
["bitfinex-derivatives","BTCF0:USTF0",1748343252318,1.77791899,109770.0,109760.0,0.37633648]
["bitfinex-derivatives","BTCF0:USTF0",1748343253720,1.77791899,109770.0,109760.0,0.37633669]
["bitfinex-derivatives","BTCF0:USTF0",1748343253909,2.13791899,109770.0,109760.0,0.37633669]
["bitfinex-derivatives","BTCF0:USTF0",1748343254107,1.77791899,109770.0,109760.0,0.37633669]
["bitfinex-derivatives","BTCF0:USTF0",1748343254311,1.72107698,109770.0,109760.0,0.38772607]
["bitfinex-derivatives","BTCF0:USTF0",1748343254516,1.72095698,109770.0,109760.0,0.38772607]
["bitfinex-derivatives","BTCF0:USTF0",1748343254711,2.06095698,109770.0,109760.0,0.38772607]
["bitfinex-derivatives","BTCF0:USTF0",1748343254915,1.72095698,109770.0,109760.0,0.38772607]
["bitfinex-derivatives","BTCF0:USTF0",1748343255114,1.72095698,109770.0,109760.0,0.35789182]
["bitfinex-derivatives","BTCF0:USTF0",1748343255313,2.10095698,109770.0,109760.0,0.38772269]
["bitfinex-derivatives","BTCF0:USTF0",1748343255514,2.08095698,109770.0,109760.0,0.38772269]
["bitfinex-derivatives","BTCF0:USTF0",1748343255826,2.06095698,109770.0,109760.0,0.38772269]
["bitfinex-derivatives","BTCF0:USTF0",1748343256015,1.72095698,109770.0,109760.0,0.38772269]
["bitfinex-derivatives","BTCF0:USTF0",1748343256216,2.06095698,109770.0,109760.0,0.38772269]
["bitfinex-derivatives","BTCF0:USTF0",1748343256424,1.72095698,109770.0,109760.0,0.38772269]
["bitfinex-derivatives","BTCF0:USTF0",1748343256810,2.07095698,109770.0,109760.0,0.38772269]
["bitfinex-derivatives","BTCF0:USTF0",1748343257014,1.72095698,109770.0,109760.0,0.38772269]
["bitfinex-derivatives","BTCF0:USTF0",1748343259422,2.10095698,109770.0,109760.0,0.38772269]
["bitfinex-derivatives","BTCF0:USTF0",1748343259621,1.72095698,109770.0,109760.0,0.38772269]
["bitfinex-derivatives","BTCF0:USTF0",1748343259817,1.72095698,109770.0,109760.0,0.3771838]
["bitfinex-derivatives","BTCF0:USTF0",1748343260022,2.07095698,109770.0,109760.0,0.3771838]
["bitfinex-derivatives","BTCF0:USTF0",1748343260217,1.72095698,109770.0,109760.0,0.3771838]
["bitfinex-derivatives","BTCF0:USTF0",1748343260929,2.05095698,109770.0,109760.0,0.37718381]
["bitfinex-derivatives","BTCF0:USTF0",1748343261125,1.72095698,109770.0,109760.0,0.37718381]
["bitfinex-derivatives","BTCF0:USTF0",1748343262029,2.09095698,109770.0,109760.0,0.37718381]
["bitfinex-derivatives","BTCF0:USTF0",1748343262230,2.07095698,109770.0,109760.0,0.37718381]
["bitfinex-derivatives","BTCF0:USTF0",1748343262429,1.72095698,109770.0,109760.0,0.37718381]
["bitfinex-derivatives","BTCF0:USTF0",1748343262637,0.99935698,109770.0,109760.0,0.37718381]
["bitfinex-derivatives","BTCF0:USTF0",1748343262933,1.72095698,109770.0,109760.0,0.42824922]
["bitfinex-derivatives","BTCF0:USTF0",1748343264324,1.72095698,109770.0,109760.0,0.45924922]
["bitfinex-derivatives","BTCF0:USTF0",1748343264633,1.72035698,109770.0,109760.0,0.49004928]
["bitfinex-derivatives","BTCF0:USTF0",1748343268035,1.72035698,109770.0,109760.0,0.49004969]
["bitfinex-derivatives","BTCF0:USTF0",1748343269837,1.72035698,109770.0,109760.0,0.50058858]
["bitfinex-derivatives","BTCF0:USTF0",1748343270241,1.72035698,109770.0,109760.0,0.35676564]
["bitfinex-derivatives","BTCF0:USTF0",1748343270437,1.80035698,109770.0,109760.0,0.35676564]
["bitfinex-derivatives","BTCF0:USTF0",1748343270639,1.68474011,109770.0,109760.0,0.35676564]
["bitfinex-derivatives","BTCF0:USTF0",1748343270937,1.80035698,109770.0,109760.0,0.35676564]
["bitfinex-derivatives","BTCF0:USTF0",1748343271237,1.76035698,109770.0,109760.0,0.35676564]
["bitfinex-derivatives","BTCF0:USTF0",1748343271430,1.76035698,109770.0,109760.0,0.18058858]
["bitfinex-derivatives","BTCF0:USTF0",1748343271631,1.75035698,109770.0,109760.0,0.38058872]
["bitfinex-derivatives","BTCF0:USTF0",1748343272032,1.72035698,109770.0,109760.0,0.38058872]
["bitfinex-derivatives","BTCF0:USTF0",1748343272330,1.85035698,109770.0,109760.0,0.32952279]
["bitfinex-derivatives","BTCF0:USTF0",1748343273842,1.84035698,109770.0,109760.0,0.32952279]
["bitfinex-derivatives","BTCF0:USTF0",1748343275242,1.84035698,109770.0,109760.0,0.32952283]
["bitfinex-derivatives","BTCF0:USTF0",1748343275537,1.72474011,109770.0,109760.0,0.32952283]
["bitfinex-derivatives","BTCF0:USTF0",1748343275732,1.84035698,109770.0,109760.0,0.32952283]
["bitfinex-derivatives","BTCF0:USTF0",1748343277337,1.60474011,109770.0,109760.0,0.32952283]
["bitfinex-derivatives","BTCF0:USTF0",1748343277538,1.84035698,109770.0,109760.0,0.4451397]
["bitfinex-derivatives","BTCF0:USTF0",1748343277739,1.20687698,109770.0,109760.0,0.31813349]
["bitfinex-derivatives","BTCF0:USTF0",1748343277936,1.83091698,109770.0,109760.0,0.31813349]
["bitfinex-derivatives","BTCF0:USTF0",1748343278138,1.84091698,109770.0,109760.0,0.31813349]
["bitfinex-derivatives","BTCF0:USTF0",1748343278643,1.84091698,109770.0,109760.0,0.31023071]
["bitfinex-derivatives","BTCF0:USTF0",1748343278837,1.72091698,109770.0,109760.0,0.31813353]
["bitfinex-derivatives","BTCF0:USTF0",1748343279042,1.83091698,109770.0,109760.0,0.31813353]
["bitfinex-derivatives","BTCF0:USTF0",1748343280442,1.60530011,109770.0,109760.0,0.31813353]
["bitfinex-derivatives","BTCF0:USTF0",1748343280642,1.82091698,109770.0,109760.0,0.31813353]
["bitfinex-derivatives","BTCF0:USTF0",1748343280939,1.87786277,109770.0,109760.0,0.31813353]
["bitfinex-derivatives","BTCF0:USTF0",1748343281141,1.7822459,109770.0,109760.0,0.31813353]
["bitfinex-derivatives","BTCF0:USTF0",1748343281342,1.89786277,109770.0,109760.0,0.31813353]
["bitfinex-derivatives","BTCF0:USTF0",1748343283243,1.7822459,109770.0,109760.0,0.31813353]
["bitfinex-derivatives","BTCF0:USTF0",1748343283440,1.89786277,109770.0,109760.0,0.31813353]
["bitfinex-derivatives","BTCF0:USTF0",1748343285135,1.88786277,109770.0,109760.0,0.31813353]
["bitfinex-derivatives","BTCF0:USTF0",1748343285845,1.88786277,109770.0,109760.0,0.32603902]
["bitfinex-derivatives","BTCF0:USTF0",1748343286151,1.88786277,109770.0,109760.0,0.3181362]
["bitfinex-derivatives","BTCF0:USTF0",1748343286748,1.88786277,109770.0,109760.0,0.3693272]
["bitfinex-derivatives","BTCF0:USTF0",1748343289348,1.87786277,109770.0,109760.0,0.3614217]
["bitfinex-derivatives","BTCF0:USTF0",1748343289550,1.87786277,109770.0,109760.0,0.36932719]
["bitfinex-derivatives","BTCF0:USTF0",1748343289749,1.88786277,109770.0,109760.0,0.36932719]
["bitfinex-derivatives","BTCF0:USTF0",1748343291038,1.88786277,109770.0,109760.0,0.3181362]
["bitfinex-derivatives","BTCF0:USTF0",1748343291443,1.87786277,109770.0,109760.0,0.3181362]
["bitfinex-derivatives","BTCF0:USTF0",1748343291643,1.87786277,109770.0,109760.0,0.2563362]
["bitfinex-derivatives","BTCF0:USTF0",1748343292146,1.77786277,109770.0,109760.0,0.2563362]
["bitfinex-derivatives","BTCF0:USTF0",1748343292656,1.87786277,109770.0,109760.0,0.2563362]
["bitfinex-derivatives","BTCF0:USTF0",1748343292854,1.87786277,109770.0,109760.0,0.24843071]
["bitfinex-derivatives","BTCF0:USTF0",1748343293044,1.72091698,109770.0,109760.0,0.25982005]
["bitfinex-derivatives","BTCF0:USTF0",1748343293243,1.81091698,109770.0,109760.0,0.26772552]
["bitfinex-derivatives","BTCF0:USTF0",1748343295744,1.82091698,109770.0,109760.0,0.26772552]
["bitfinex-derivatives","BTCF0:USTF0",1748343295956,1.84091698,109770.0,109760.0,0.26772552]
["bitfinex-derivatives","BTCF0:USTF0",1748343296651,1.83091698,109770.0,109760.0,0.26772554]
["bitfinex-derivatives","BTCF0:USTF0",1748343296856,1.82091698,109770.0,109760.0,0.26772554]
["bitfinex-derivatives","BTCF0:USTF0",1748343297057,1.85091698,109770.0,109760.0,0.26772554]
["bitfinex-derivatives","BTCF0:USTF0",1748343297449,1.83091698,109770.0,109760.0,0.26772554]
["bitfinex-derivatives","BTCF0:USTF0",1748343298451,1.85091698,109770.0,109760.0,0.26772554]
["bitfinex-derivatives","BTCF0:USTF0",1748343298963,1.72091698,109770.0,109760.0,0.26772554]
["bitfinex-derivatives","BTCF0:USTF0",1748343299154,1.83091698,109770.0,109760.0,0.26772554]
["bitfinex-derivatives","BTCF0:USTF0",1748343299462,1.85091698,109770.0,109760.0,0.26772554]
["bitfinex-derivatives","BTCF0:USTF0",1748343299758,2.18653385,109770.0,109760.0,0.23622554]
["bitfinex-derivatives","BTCF0:USTF0",1748343299956,2.16653385,109770.0,109760.0,0.21693071]
["bitfinex-derivatives","BTCF0:USTF0",1748343300257,2.21653385,109770.0,109760.0,0.20639182]
["bitfinex-derivatives","BTCF0:USTF0",1748343300456,2.20653385,109770.0,109760.0,0.22568668]
["bitfinex-derivatives","BTCF0:USTF0",1748343300666,2.09091698,109770.0,109760.0,0.22568668]
["bitfinex-derivatives","BTCF0:USTF0",1748343301158,1.86091698,109770.0,109760.0,0.22568668]
["bitfinex-derivatives","BTCF0:USTF0",1748343301454,1.85891698,109770.0,109760.0,0.22468668]
["bitfinex-derivatives","BTCF0:USTF0",1748343301659,1.84291698,109770.0,109760.0,0.22568668]
["bitfinex-derivatives","BTCF0:USTF0",1748343301854,1.88291698,109770.0,109760.0,0.22568668]
["bitfinex-derivatives","BTCF0:USTF0",1748343302261,1.87291698,109770.0,109760.0,0.22568668]
["bitfinex-derivatives","BTCF0:USTF0",1748343302465,1.92730011,109770.0,109760.0,0.22568668]
["bitfinex-derivatives","BTCF0:USTF0",1748343302656,2.04291698,109770.0,109760.0,0.22568668]
["bitfinex-derivatives","BTCF0:USTF0",1748343303656,2.04291698,109770.0,109760.0,0.23359176]
["bitfinex-derivatives","BTCF0:USTF0",1748343304363,2.04291698,109770.0,109760.0,0.22568624]
["bitfinex-derivatives","BTCF0:USTF0",1748343307169,2.04291698,109770.0,109760.0,0.22568602]
["bitfinex-derivatives","BTCF0:USTF0",1748343310167,2.04291698,109770.0,109760.0,0.23622491]
["bitfinex-derivatives","BTCF0:USTF0",1748343310757,2.04291698,109770.0,109760.0,0.28740914]
["bitfinex-derivatives","BTCF0:USTF0",1748343312068,2.04291698,109770.0,109760.0,0.23622477]
["bitfinex-derivatives","BTCF0:USTF0",1748343314367,2.04291698,109770.0,109760.0,0.23622466]
["bitfinex-derivatives","BTCF0:USTF0",1748343315265,2.04291698,109770.0,109760.0,0.21693071]
["bitfinex-derivatives","BTCF0:USTF0",1748343315467,2.04291698,109770.0,109760.0,0.2362271]
["bitfinex-derivatives","BTCF0:USTF0",1748343317868,2.04291698,109770.0,109760.0,0.21693319]
["bitfinex-derivatives","BTCF0:USTF0",1748343318073,2.04291698,109770.0,109760.0,0.23622709]
["bitfinex-derivatives","BTCF0:USTF0",1748343318871,2.04291698,109770.0,109760.0,0.2874105]
["bitfinex-derivatives","BTCF0:USTF0",1748343321469,2.04291698,109770.0,109760.0,0.27950624]
["bitfinex-derivatives","BTCF0:USTF0",1748343321665,2.04291698,109770.0,109760.0,0.26952713]
["bitfinex-derivatives","BTCF0:USTF0",1748343322070,1.92650011,109770.0,109760.0,0.26952713]
["bitfinex-derivatives","BTCF0:USTF0",1748343322273,2.04211698,109770.0,109760.0,0.26952713]
["bitfinex-derivatives","BTCF0:USTF0",1748343322683,2.04211698,109770.0,109760.0,0.30232713]
["bitfinex-derivatives","BTCF0:USTF0",1748343323074,1.92650011,109770.0,109760.0,0.30232713]
["bitfinex-derivatives","BTCF0:USTF0",1748343323278,2.04211698,109770.0,109760.0,0.30232713]
["bitfinex-derivatives","BTCF0:USTF0",1748343325278,2.04211698,109770.0,109760.0,0.30232725]
["bitfinex-derivatives","BTCF0:USTF0",1748343325578,2.04215698,109770.0,109760.0,0.30232725]
["bitfinex-derivatives","BTCF0:USTF0",1748343325974,1.32055698,109770.0,109760.0,0.30232725]
["bitfinex-derivatives","BTCF0:USTF0",1748343326175,2.04215698,109770.0,109760.0,0.30232725]
["bitfinex-derivatives","BTCF0:USTF0",1748343326375,1.92654011,109770.0,109760.0,0.30232725]
["bitfinex-derivatives","BTCF0:USTF0",1748343326573,2.04215698,109770.0,109760.0,0.30232725]
["bitfinex-derivatives","BTCF0:USTF0",1748343326774,1.92654011,109770.0,109760.0,0.30232725]
["bitfinex-derivatives","BTCF0:USTF0",1748343326975,2.04215698,109770.0,109760.0,0.30232725]
["bitfinex-derivatives","BTCF0:USTF0",1748343327772,2.15777385,109770.0,109760.0,0.26952725]
["bitfinex-derivatives","BTCF0:USTF0",1748343327970,2.15777385,109770.0,109760.0,0.23622725]
["bitfinex-derivatives","BTCF0:USTF0",1748343328474,2.04215698,109770.0,109760.0,0.21693319]
["bitfinex-derivatives","BTCF0:USTF0",1748343328680,2.04215698,109770.0,109760.0,0.22832264]
["bitfinex-derivatives","BTCF0:USTF0",1748343329472,2.04215698,109770.0,109760.0,0.26762745]
["bitfinex-derivatives","BTCF0:USTF0",1748343330984,2.04267698,109770.0,109760.0,0.26762745]
["bitfinex-derivatives","BTCF0:USTF0",1748343332181,2.04267698,109770.0,109760.0,0.25972268]
["bitfinex-derivatives","BTCF0:USTF0",1748343332485,2.04267698,109770.0,109760.0,0.26762789]
["bitfinex-derivatives","BTCF0:USTF0",1748343333485,2.04267698,109770.0,109760.0,0.26762788]
["bitfinex-derivatives","BTCF0:USTF0",1748343335681,2.04267698,109770.0,109760.0,0.24833319]
["bitfinex-derivatives","BTCF0:USTF0",1748343335883,2.04267698,109770.0,109760.0,0.26762788]
["bitfinex-derivatives","BTCF0:USTF0",1748343338989,2.04267698,109770.0,109760.0,0.31881745]
["bitfinex-derivatives","BTCF0:USTF0",1748343339184,2.04267698,109770.0,109760.0,0.26762788]
["bitfinex-derivatives","BTCF0:USTF0",1748343339386,2.04267698,109770.0,109760.0,0.26762792]
["bitfinex-derivatives","BTCF0:USTF0",1748343340193,2.04267698,109770.0,109760.0,0.25623843]
["bitfinex-derivatives","BTCF0:USTF0",1748343340387,2.04267698,109770.0,109760.0,0.24569706]
["bitfinex-derivatives","BTCF0:USTF0",1748343340583,2.04267698,109770.0,109760.0,0.21429706]
["bitfinex-derivatives","BTCF0:USTF0",1748343342796,2.04267698,109770.0,109760.0,0.21429704]
["bitfinex-derivatives","BTCF0:USTF0",1748343346398,2.04267698,109770.0,109760.0,0.20639182]
["bitfinex-derivatives","BTCF0:USTF0",1748343346598,2.04267698,109770.0,109760.0,0.21429703]
["bitfinex-derivatives","BTCF0:USTF0",1748343347101,2.07286284,109770.0,109760.0,0.257582]
["bitfinex-derivatives","BTCF0:USTF0",1748343347403,2.07286284,109770.0,109760.0,0.20639182]
["bitfinex-derivatives","BTCF0:USTF0",1748343347404,2.18677086,109770.0,109760.0,0.20639182]
["bitfinex-derivatives","BTCF0:USTF0",1748343349693,2.18677086,109770.0,109760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748343349898,2.07286284,109770.0,109760.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1748343350098,2.07286284,109770.0,109760.0,0.25639182]
["bitfinex-derivatives","BTCF0:USTF0",1748343353305,1.7410969,109770.0,109760.0,0.25639182]
["bitfinex-derivatives","BTCF0:USTF0",1748343353505,2.1570169,109770.0,109760.0,0.25639182]
["bitfinex-derivatives","BTCF0:USTF0",1748343355007,1.4354169,109770.0,109760.0,0.25639182]
["bitfinex-derivatives","BTCF0:USTF0",1748343355216,2.1570169,109770.0,109760.0,0.25639182]
["bitfinex-derivatives","BTCF0:USTF0",1748343359701,2.07166284,109770.0,109760.0,0.25639182]
["bitfinex-derivatives","BTCF0:USTF0",1748343361008,2.18557086,109770.0,109760.0,0.25639182]
["bitfinex-derivatives","BTCF0:USTF0",1748343366611,2.18557086,109770.0,109760.0,0.30753835]
["bitfinex-derivatives","BTCF0:USTF0",1748343367005,2.18557086,109770.0,109760.0,0.25639182]
["bitfinex-derivatives","BTCF0:USTF0",1748343371713,2.07166284,109770.0,109760.0,0.25639182]
["bitfinex-derivatives","BTCF0:USTF0",1748343376222,2.18557086,109770.0,109760.0,0.25639182]
["bitfinex-derivatives","BTCF0:USTF0",1748343377818,2.18465086,109770.0,109760.0,0.25639182]
["bitfinex-derivatives","BTCF0:USTF0",1748343380512,2.18465086,109770.0,109760.0,0.3075878]
["bitfinex-derivatives","BTCF0:USTF0",1748343382125,1.67297086,109770.0,109760.0,0.30758783]
["bitfinex-derivatives","BTCF0:USTF0",1748343382429,1.67297086,109770.0,109760.0,0.12482852]
["bitfinex-derivatives","BTCF0:USTF0",1748343382430,2.18389086,109770.0,109760.0,0.12482852]
["bitfinex-derivatives","BTCF0:USTF0",1748343382735,2.18389086,109770.0,109760.0,0.1204367]
["bitfinex-derivatives","BTCF0:USTF0",1748343384725,2.18389086,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748343384928,0.182146,109760.0,109750.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748343385111,1.20594008,109760.0,109750.0,0.14000008]
["bitfinex-derivatives","BTCF0:USTF0",1748343385624,1.20594008,109760.0,109750.0,0.08849178]
["bitfinex-derivatives","BTCF0:USTF0",1748343386825,1.20894008,109760.0,109750.0,0.08849178]
["bitfinex-derivatives","BTCF0:USTF0",1748343388028,1.21194008,109760.0,109750.0,0.08849178]
["bitfinex-derivatives","BTCF0:USTF0",1748343390028,1.72258008,109760.0,109750.0,0.08849178]
["bitfinex-derivatives","BTCF0:USTF0",1748343392427,1.60870287,109760.0,109750.0,0.08849178]
["bitfinex-derivatives","BTCF0:USTF0",1748343392633,1.09806287,109760.0,109750.0,0.08849178]
["bitfinex-derivatives","BTCF0:USTF0",1748343392822,1.60870287,109760.0,109750.0,0.08849178]
["bitfinex-derivatives","BTCF0:USTF0",1748343394934,1.60870287,109760.0,109750.0,0.0928836]
["bitfinex-derivatives","BTCF0:USTF0",1748343397834,0.1821626,109750.0,109740.0,0.01491155]
["bitfinex-derivatives","BTCF0:USTF0",1748343398136,1.61854523,109750.0,109740.0,0.33491155]
["bitfinex-derivatives","BTCF0:USTF0",1748343398539,1.63230646,109750.0,109740.0,0.33491155]
["bitfinex-derivatives","BTCF0:USTF0",1748343399139,1.63430646,109750.0,109740.0,0.33491155]
["bitfinex-derivatives","BTCF0:USTF0",1748343401238,1.63430646,109750.0,109740.0,0.38051155]
["bitfinex-derivatives","BTCF0:USTF0",1748343402135,1.63442646,109750.0,109740.0,0.38051155]
["bitfinex-derivatives","BTCF0:USTF0",1748343402533,1.64349768,109750.0,109740.0,0.38051155]
["bitfinex-derivatives","BTCF0:USTF0",1748343402735,1.64349768,109750.0,109740.0,0.43162913]
["bitfinex-derivatives","BTCF0:USTF0",1748343403638,1.29427768,109750.0,109740.0,0.43163059]
["bitfinex-derivatives","BTCF0:USTF0",1748343403941,1.67859768,109750.0,109740.0,0.38051155]
["bitfinex-derivatives","BTCF0:USTF0",1748343405448,1.62631022,109750.0,109740.0,0.38840539]
["bitfinex-derivatives","BTCF0:USTF0",1748343407037,1.62631022,109750.0,109740.0,0.38840706]
["bitfinex-derivatives","BTCF0:USTF0",1748343409644,1.71159768,109750.0,109740.0,0.38840706]
["bitfinex-derivatives","BTCF0:USTF0",1748343410146,1.71159768,109750.0,109740.0,0.39279888]
["bitfinex-derivatives","BTCF0:USTF0",1748343410539,1.74169768,109750.0,109740.0,0.39279888]
["bitfinex-derivatives","BTCF0:USTF0",1748343410739,1.74169768,109750.0,109740.0,0.39280271]
["bitfinex-derivatives","BTCF0:USTF0",1748343411543,1.68483938,109750.0,109740.0,0.39280271]
["bitfinex-derivatives","BTCF0:USTF0",1748343414049,2.04563938,109750.0,109740.0,0.39280271]
["bitfinex-derivatives","BTCF0:USTF0",1748343414251,2.04563938,109750.0,109740.0,0.39280686]
["bitfinex-derivatives","BTCF0:USTF0",1748343417747,2.04563938,109750.0,109740.0,0.39280968]
["bitfinex-derivatives","BTCF0:USTF0",1748343418847,1.63103938,109750.0,109740.0,0.39280968]
["bitfinex-derivatives","BTCF0:USTF0",1748343419048,2.04515938,109750.0,109740.0,0.39280968]
["bitfinex-derivatives","BTCF0:USTF0",1748343421342,2.04515938,109750.0,109740.0,0.43610126]
["bitfinex-derivatives","BTCF0:USTF0",1748343421546,2.04515938,109750.0,109740.0,0.44400777]
["bitfinex-derivatives","BTCF0:USTF0",1748343422355,2.04515938,109750.0,109740.0,0.43961595]
["bitfinex-derivatives","BTCF0:USTF0",1748343422560,2.04463938,109750.0,109740.0,0.43961595]
["bitfinex-derivatives","BTCF0:USTF0",1748343423556,2.04463938,109750.0,109740.0,0.44400777]
["bitfinex-derivatives","BTCF0:USTF0",1748343424257,1.38511938,109750.0,109740.0,0.42400777]
["bitfinex-derivatives","BTCF0:USTF0",1748343424458,1.89459938,109750.0,109740.0,0.42400777]
["bitfinex-derivatives","BTCF0:USTF0",1748343424846,1.89459938,109750.0,109740.0,0.37280984]
["bitfinex-derivatives","BTCF0:USTF0",1748343426050,1.89459938,109750.0,109740.0,0.38335121]
["bitfinex-derivatives","BTCF0:USTF0",1748343426950,1.89459938,109750.0,109740.0,0.37280984]
["bitfinex-derivatives","BTCF0:USTF0",1748343427763,1.89459938,109750.0,109740.0,0.35950984]
["bitfinex-derivatives","BTCF0:USTF0",1748343428657,1.89459938,109750.0,109740.0,0.31243517]
["bitfinex-derivatives","BTCF0:USTF0",1748343429845,1.96459938,109750.0,109740.0,0.31243517]
["bitfinex-derivatives","BTCF0:USTF0",1748343431962,1.96459938,109750.0,109740.0,0.3045287]
["bitfinex-derivatives","BTCF0:USTF0",1748343432156,1.96459938,109750.0,109740.0,0.31243534]
["bitfinex-derivatives","BTCF0:USTF0",1748343433461,1.96459938,109750.0,109740.0,0.3045287]
["bitfinex-derivatives","BTCF0:USTF0",1748343433854,1.96459938,109750.0,109740.0,0.31243538]
["bitfinex-derivatives","BTCF0:USTF0",1748343434457,1.96447938,109750.0,109740.0,0.31243538]
["bitfinex-derivatives","BTCF0:USTF0",1748343435558,1.96447938,109750.0,109740.0,0.31243544]
["bitfinex-derivatives","BTCF0:USTF0",1748343437668,1.96447938,109750.0,109740.0,0.30804362]
["bitfinex-derivatives","BTCF0:USTF0",1748343438871,1.96447938,109750.0,109740.0,0.31243544]
["bitfinex-derivatives","BTCF0:USTF0",1748343439759,1.96447938,109750.0,109740.0,0.31243441]
["bitfinex-derivatives","BTCF0:USTF0",1748343440271,1.87919192,109750.0,109740.0,0.31243441]
["bitfinex-derivatives","BTCF0:USTF0",1748343441171,1.96461979,109750.0,109740.0,0.31243441]
["bitfinex-derivatives","BTCF0:USTF0",1748343442873,1.96461979,109750.0,109740.0,0.32033976]
["bitfinex-derivatives","BTCF0:USTF0",1748343443073,1.87919192,109750.0,109740.0,0.3045287]
["bitfinex-derivatives","BTCF0:USTF0",1748343443773,1.87919192,109750.0,109740.0,0.31243405]
["bitfinex-derivatives","BTCF0:USTF0",1748343444171,1.99306913,109750.0,109740.0,0.35572428]
["bitfinex-derivatives","BTCF0:USTF0",1748343446274,1.99306913,109750.0,109740.0,0.35572354]
["bitfinex-derivatives","BTCF0:USTF0",1748343447574,1.96461525,109750.0,109740.0,0.31243391]
["bitfinex-derivatives","BTCF0:USTF0",1748343447965,1.96497525,109750.0,109740.0,0.31243391]
["bitfinex-derivatives","BTCF0:USTF0",1748343449981,1.96497525,109750.0,109740.0,0.31243382]
["bitfinex-derivatives","BTCF0:USTF0",1748343453584,1.96497525,109750.0,109740.0,0.31243376]
["bitfinex-derivatives","BTCF0:USTF0",1748343453768,1.84935838,109750.0,109740.0,0.31243376]
["bitfinex-derivatives","BTCF0:USTF0",1748343453971,1.96497525,109750.0,109740.0,0.31243376]
["bitfinex-derivatives","BTCF0:USTF0",1748343457183,1.96497525,109750.0,109740.0,0.31243391]
["bitfinex-derivatives","BTCF0:USTF0",1748343458286,2.08059212,109750.0,109740.0,0.31243391]
["bitfinex-derivatives","BTCF0:USTF0",1748343458482,2.109046,109750.0,109740.0,0.3045287]
["bitfinex-derivatives","BTCF0:USTF0",1748343458787,1.99516879,109750.0,109740.0,0.3045287]
["bitfinex-derivatives","BTCF0:USTF0",1748343458979,1.87955192,109750.0,109740.0,0.30013688]
["bitfinex-derivatives","BTCF0:USTF0",1748343459185,2.07883567,109750.0,109740.0,0.30013688]
["bitfinex-derivatives","BTCF0:USTF0",1748343459389,1.99342913,109750.0,109740.0,0.30013688]
["bitfinex-derivatives","BTCF0:USTF0",1748343460082,1.99342913,109750.0,109740.0,0.3045287]
["bitfinex-derivatives","BTCF0:USTF0",1748343460289,1.99442913,109750.0,109740.0,0.3045287]
["bitfinex-derivatives","BTCF0:USTF0",1748343461387,1.87981226,109750.0,109740.0,0.3045287]
["bitfinex-derivatives","BTCF0:USTF0",1748343461688,1.99542913,109750.0,109740.0,0.3045287]
["bitfinex-derivatives","BTCF0:USTF0",1748343466388,2.00078913,109750.0,109740.0,0.3045287]
["bitfinex-derivatives","BTCF0:USTF0",1748343467187,1.48558913,109750.0,109740.0,0.3045287]
["bitfinex-derivatives","BTCF0:USTF0",1748343467491,2.00090913,109750.0,109740.0,0.3045287]
["bitfinex-derivatives","BTCF0:USTF0",1748343467683,2.00102913,109750.0,109740.0,0.3045287]
["bitfinex-derivatives","BTCF0:USTF0",1748343468296,1.88715192,109750.0,109740.0,0.3045287]
["bitfinex-derivatives","BTCF0:USTF0",1748343470193,1.88715192,109750.0,109740.0,0.05439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343470194,2.00276879,109750.0,109740.0,0.05439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343470397,2.116646,109750.0,109740.0,0.05439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343472801,2.00102913,109750.0,109740.0,0.05439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343478398,2.116646,109750.0,109740.0,0.05439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343478793,2.00102913,109750.0,109740.0,0.05439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343480604,1.88541226,109750.0,109740.0,0.05439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343480798,2.00102913,109750.0,109740.0,0.05439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343482698,1.48570913,109750.0,109740.0,0.05439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343482897,2.00270913,109750.0,109740.0,0.05439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343484205,2.1445482,109750.0,109740.0,0.05439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343484810,2.03067099,109750.0,109740.0,0.05439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343485004,1.72565901,109750.0,109740.0,0.05439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343485197,2.00233994,109750.0,109740.0,0.05439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343485401,2.00233994,109750.0,109740.0,0.34439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343485704,2.00245994,109750.0,109740.0,0.34439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343495018,2.00245994,109750.0,109740.0,0.15439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343496528,1.88867192,109750.0,109740.0,0.15439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343497033,2.03051099,109750.0,109740.0,0.15439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343498536,1.91489412,109750.0,109740.0,0.15439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343498731,2.03051099,109750.0,109740.0,0.15439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343499035,2.03051099,109750.0,109740.0,0.19956598]
["bitfinex-derivatives","BTCF0:USTF0",1748343501236,2.03051099,109750.0,109740.0,0.19957723]
["bitfinex-derivatives","BTCF0:USTF0",1748343502329,1.61187099,109750.0,109740.0,0.19957723]
["bitfinex-derivatives","BTCF0:USTF0",1748343502526,2.02971099,109750.0,109740.0,0.19957723]
["bitfinex-derivatives","BTCF0:USTF0",1748343504728,1.88787192,109750.0,109740.0,0.15439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343507741,1.61187099,109750.0,109740.0,0.19957891]
["bitfinex-derivatives","BTCF0:USTF0",1748343508032,2.02761869,109750.0,109740.0,0.31439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343508340,2.00139649,109750.0,109740.0,0.38949182]
["bitfinex-derivatives","BTCF0:USTF0",1748343510739,2.00139649,109750.0,109740.0,0.43467332]
["bitfinex-derivatives","BTCF0:USTF0",1748343511440,1.27979649,109750.0,109740.0,0.43467332]
["bitfinex-derivatives","BTCF0:USTF0",1748343511642,2.00139649,109750.0,109740.0,0.43467332]
["bitfinex-derivatives","BTCF0:USTF0",1748343512039,2.00139649,109750.0,109740.0,0.38949182]
["bitfinex-derivatives","BTCF0:USTF0",1748343512840,1.37013962,109750.0,109740.0,0.37619182]
["bitfinex-derivatives","BTCF0:USTF0",1748343513037,1.43755962,109750.0,109740.0,0.43466759]
["bitfinex-derivatives","BTCF0:USTF0",1748343513228,1.43743962,109750.0,109740.0,0.55028446]
["bitfinex-derivatives","BTCF0:USTF0",1748343513439,1.70955505,109750.0,109740.0,0.55028446]
["bitfinex-derivatives","BTCF0:USTF0",1748343513636,1.85189298,109750.0,109740.0,0.55814539]
["bitfinex-derivatives","BTCF0:USTF0",1748343514145,1.43297298,109750.0,109740.0,0.55814539]
["bitfinex-derivatives","BTCF0:USTF0",1748343514333,1.96750985,109750.0,109740.0,0.55814539]
["bitfinex-derivatives","BTCF0:USTF0",1748343514533,1.96750985,109750.0,109740.0,0.44252852]
["bitfinex-derivatives","BTCF0:USTF0",1748343515142,1.43297298,109750.0,109740.0,0.44248614]
["bitfinex-derivatives","BTCF0:USTF0",1748343515333,1.85217298,109750.0,109740.0,0.44248614]
["bitfinex-derivatives","BTCF0:USTF0",1748343515533,1.85229298,109750.0,109740.0,0.43461315]
["bitfinex-derivatives","BTCF0:USTF0",1748343515728,1.85229298,109750.0,109740.0,0.44246416]
["bitfinex-derivatives","BTCF0:USTF0",1748343516332,1.76687172,109750.0,109740.0,0.44246416]
["bitfinex-derivatives","BTCF0:USTF0",1748343517442,1.76699172,109750.0,109740.0,0.44246416]
["bitfinex-derivatives","BTCF0:USTF0",1748343518236,1.76699172,109750.0,109740.0,0.49382639]
["bitfinex-derivatives","BTCF0:USTF0",1748343518742,1.76699172,109750.0,109740.0,0.48597518]
["bitfinex-derivatives","BTCF0:USTF0",1748343519438,1.76699172,109750.0,109740.0,0.48594564]
["bitfinex-derivatives","BTCF0:USTF0",1748343520343,1.88260859,109750.0,109740.0,0.48594564]
["bitfinex-derivatives","BTCF0:USTF0",1748343520748,1.91580859,109750.0,109740.0,0.48594564]
["bitfinex-derivatives","BTCF0:USTF0",1748343522939,1.91580859,109750.0,109740.0,0.59049821]
["bitfinex-derivatives","BTCF0:USTF0",1748343523149,1.91580859,109750.0,109740.0,0.59046926]
["bitfinex-derivatives","BTCF0:USTF0",1748343523349,1.91580859,109750.0,109740.0,0.48591669]
["bitfinex-derivatives","BTCF0:USTF0",1748343523550,1.91580859,109750.0,109740.0,0.43457738]
["bitfinex-derivatives","BTCF0:USTF0",1748343524751,1.91580859,109750.0,109740.0,0.38949182]
["bitfinex-derivatives","BTCF0:USTF0",1748343525745,1.91516859,109750.0,109740.0,0.38949182]
["bitfinex-derivatives","BTCF0:USTF0",1748343526852,1.94566859,109750.0,109740.0,0.38949182]
["bitfinex-derivatives","BTCF0:USTF0",1748343527149,1.94566859,109750.0,109740.0,0.24209503]
["bitfinex-derivatives","BTCF0:USTF0",1748343527553,1.94566859,109750.0,109740.0,0.41949182]
["bitfinex-derivatives","BTCF0:USTF0",1748343529250,1.52686859,109750.0,109740.0,0.41949182]
["bitfinex-derivatives","BTCF0:USTF0",1748343529458,1.94538859,109750.0,109740.0,0.41949182]
["bitfinex-derivatives","BTCF0:USTF0",1748343531656,1.58458859,109750.0,109740.0,0.41949182]
["bitfinex-derivatives","BTCF0:USTF0",1748343532256,1.46897172,109750.0,109740.0,0.41949182]
["bitfinex-derivatives","BTCF0:USTF0",1748343532453,1.46897172,109750.0,109740.0,0.54295277]
["bitfinex-derivatives","BTCF0:USTF0",1748343532655,1.01995172,109750.0,109740.0,0.72513377]
["bitfinex-derivatives","BTCF0:USTF0",1748343532857,1.01995172,109750.0,109740.0,0.93187064]
["bitfinex-derivatives","BTCF0:USTF0",1748343532858,0.60311927,109750.0,109740.0,0.93187064]
["bitfinex-derivatives","BTCF0:USTF0",1748343533051,0.03652,109750.0,109740.0,1.33775406]
["bitfinex-derivatives","BTCF0:USTF0",1748343533256,0.6370044,109750.0,109740.0,0.96910998]
["bitfinex-derivatives","BTCF0:USTF0",1748343533463,0.6371244,109750.0,109740.0,0.92062247]
["bitfinex-derivatives","BTCF0:USTF0",1748343533762,0.6371244,109750.0,109740.0,1.02515335]
["bitfinex-derivatives","BTCF0:USTF0",1748343534159,0.6361244,109750.0,109740.0,1.27515335]
["bitfinex-derivatives","BTCF0:USTF0",1748343534358,0.6361244,109750.0,109740.0,1.17060078]
["bitfinex-derivatives","BTCF0:USTF0",1748343534556,0.6351244,109750.0,109740.0,1.17060078]
["bitfinex-derivatives","BTCF0:USTF0",1748343534756,1.11154127,109750.0,109740.0,0.36021006]
["bitfinex-derivatives","BTCF0:USTF0",1748343534955,1.18454127,109750.0,109740.0,0.40774239]
["bitfinex-derivatives","BTCF0:USTF0",1748343535151,1.18454127,109750.0,109740.0,0.39728792]
["bitfinex-derivatives","BTCF0:USTF0",1748343535352,1.18830136,109750.0,109740.0,0.39728792]
["bitfinex-derivatives","BTCF0:USTF0",1748343536463,1.17454127,109750.0,109740.0,0.39728792]
["bitfinex-derivatives","BTCF0:USTF0",1748343537554,1.17454127,109750.0,109740.0,0.3973064]
["bitfinex-derivatives","BTCF0:USTF0",1748343540659,1.17354127,109750.0,109740.0,0.3973064]
["bitfinex-derivatives","BTCF0:USTF0",1748343540855,1.17454127,109750.0,109740.0,0.3973064]
["bitfinex-derivatives","BTCF0:USTF0",1748343541364,1.17454127,109750.0,109740.0,0.40776087]
["bitfinex-derivatives","BTCF0:USTF0",1748343541766,1.17454127,109750.0,109740.0,0.39994405]
["bitfinex-derivatives","BTCF0:USTF0",1748343542374,1.17454127,109750.0,109740.0,0.40779069]
["bitfinex-derivatives","BTCF0:USTF0",1748343545378,1.17454127,109750.0,109740.0,0.40779236]
["bitfinex-derivatives","BTCF0:USTF0",1748343548266,1.23145794,109750.0,109740.0,0.40779236]
["bitfinex-derivatives","BTCF0:USTF0",1748343548467,1.17454127,109750.0,109740.0,0.40779236]
["bitfinex-derivatives","BTCF0:USTF0",1748343548873,1.17454127,109750.0,109740.0,0.3626946]
["bitfinex-derivatives","BTCF0:USTF0",1748343549079,1.17454127,109750.0,109740.0,0.40780749]
["bitfinex-derivatives","BTCF0:USTF0",1748343549380,1.23145794,109750.0,109740.0,0.40780749]
["bitfinex-derivatives","BTCF0:USTF0",1748343550066,1.24515989,109750.0,109740.0,0.40780749]
["bitfinex-derivatives","BTCF0:USTF0",1748343554064,1.60595989,109750.0,109740.0,0.40780749]
["bitfinex-derivatives","BTCF0:USTF0",1748343556080,1.60595989,109750.0,109740.0,0.35484629]
["bitfinex-derivatives","BTCF0:USTF0",1748343556477,1.54904322,109750.0,109740.0,0.34439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343557971,1.43342635,109750.0,109740.0,0.34439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343558277,1.54904322,109750.0,109740.0,0.34439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343560280,1.87904322,109750.0,109740.0,0.34439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343560580,1.57904322,109750.0,109740.0,0.34439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343560880,1.54904322,109750.0,109740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748343561280,1.85904322,109750.0,109740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748343561776,1.85904322,109750.0,109740.0,0.33439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343562979,1.74342635,109750.0,109740.0,0.33439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343563175,1.85904322,109750.0,109740.0,0.33439182]
["bitfinex-derivatives","BTCF0:USTF0",1748343563978,1.85904322,109750.0,109740.0,0.37953316]
["bitfinex-derivatives","BTCF0:USTF0",1748343564476,1.85892322,109750.0,109740.0,0.37953316]
["bitfinex-derivatives","BTCF0:USTF0",1748343565284,2.00126554,109750.0,109740.0,0.39786774]
["bitfinex-derivatives","BTCF0:USTF0",1748343566585,2.00125929,109750.0,109740.0,0.3605812]
["bitfinex-derivatives","BTCF0:USTF0",1748343567075,2.00125929,109750.0,109740.0,0.35272442]
["bitfinex-derivatives","BTCF0:USTF0",1748343568983,2.00125929,109750.0,109740.0,0.39787937]
["bitfinex-derivatives","BTCF0:USTF0",1748343569280,1.46720242,109750.0,109740.0,0.51349624]
["bitfinex-derivatives","BTCF0:USTF0",1748343569481,1.88420242,109750.0,109740.0,0.51349624]
["bitfinex-derivatives","BTCF0:USTF0",1748343569678,1.79879703,109750.0,109740.0,0.58999624]
["bitfinex-derivatives","BTCF0:USTF0",1748343569879,1.89583703,109750.0,109740.0,0.58999624]
["bitfinex-derivatives","BTCF0:USTF0",1748343570180,1.89595703,109750.0,109740.0,0.58213821]
["bitfinex-derivatives","BTCF0:USTF0",1748343570684,1.89595703,109750.0,109740.0,0.58999084]
["bitfinex-derivatives","BTCF0:USTF0",1748343572586,1.89595703,109750.0,109740.0,0.47437397]
["bitfinex-derivatives","BTCF0:USTF0",1748343573787,2.0115739,109750.0,109740.0,0.46652365]
["bitfinex-derivatives","BTCF0:USTF0",1748343574187,2.0115739,109750.0,109740.0,0.47437668]
["bitfinex-derivatives","BTCF0:USTF0",1748343577289,2.0115739,109750.0,109740.0,0.47437862]
["bitfinex-derivatives","BTCF0:USTF0",1748343579989,2.0115739,109750.0,109740.0,0.46107862]
["bitfinex-derivatives","BTCF0:USTF0",1748343580290,1.89595703,109750.0,109740.0,0.46107862]
["bitfinex-derivatives","BTCF0:USTF0",1748343580482,2.0115739,109750.0,109740.0,0.45060195]
["bitfinex-derivatives","BTCF0:USTF0",1748343580791,2.09697929,109750.0,109740.0,0.40544514]
["bitfinex-derivatives","BTCF0:USTF0",1748343580985,2.09697929,109750.0,109740.0,0.45060305]
["bitfinex-derivatives","BTCF0:USTF0",1748343582893,1.98136242,109750.0,109740.0,0.45060305]
["bitfinex-derivatives","BTCF0:USTF0",1748343583089,2.09697929,109750.0,109740.0,0.45060305]
["bitfinex-derivatives","BTCF0:USTF0",1748343583590,1.98136242,109750.0,109740.0,0.45060305]
["bitfinex-derivatives","BTCF0:USTF0",1748343583790,2.09697929,109750.0,109740.0,0.45060305]
["bitfinex-derivatives","BTCF0:USTF0",1748343584590,2.09697929,109750.0,109740.0,0.45060417]
["bitfinex-derivatives","BTCF0:USTF0",1748343587798,1.73617929,109750.0,109740.0,0.45060417]
["bitfinex-derivatives","BTCF0:USTF0",1748343587998,1.73617929,109750.0,109740.0,0.45060842]
["bitfinex-derivatives","BTCF0:USTF0",1748343588590,1.67924861,109750.0,109740.0,0.47247623]
["bitfinex-derivatives","BTCF0:USTF0",1748343590507,1.59384322,109750.0,109740.0,0.47247623]
["bitfinex-derivatives","BTCF0:USTF0",1748343591010,1.59384322,109750.0,109740.0,0.46462158]
["bitfinex-derivatives","BTCF0:USTF0",1748343591011,1.06122635,109750.0,109740.0,0.46462158]
["bitfinex-derivatives","BTCF0:USTF0",1748343591210,1.59276322,109750.0,109740.0,0.46462158]
["bitfinex-derivatives","BTCF0:USTF0",1748343593713,1.59276322,109750.0,109740.0,0.58023845]
["bitfinex-derivatives","BTCF0:USTF0",1748343594508,1.59276322,109750.0,109740.0,0.47247665]
["bitfinex-derivatives","BTCF0:USTF0",1748343594700,1.59276322,109750.0,109740.0,0.46462158]
["bitfinex-derivatives","BTCF0:USTF0",1748343595107,1.59276322,109750.0,109740.0,0.46462437]
["bitfinex-derivatives","BTCF0:USTF0",1748343596512,1.59276322,109750.0,109740.0,0.46023255]
["bitfinex-derivatives","BTCF0:USTF0",1748343597306,1.07980322,109750.0,109740.0,0.46023255]
["bitfinex-derivatives","BTCF0:USTF0",1748343597511,1.59180322,109750.0,109740.0,0.46023255]
["bitfinex-derivatives","BTCF0:USTF0",1748343597710,1.64874878,109750.0,109740.0,0.44884141]
["bitfinex-derivatives","BTCF0:USTF0",1748343598218,1.64918878,109750.0,109740.0,0.44884141]
["bitfinex-derivatives","BTCF0:USTF0",1748343598712,1.64918878,109750.0,109740.0,0.448849]
["bitfinex-derivatives","BTCF0:USTF0",1748343598904,1.64914878,109750.0,109740.0,0.448849]
["bitfinex-derivatives","BTCF0:USTF0",1748343599404,1.73443417,109750.0,109740.0,0.448849]
["bitfinex-derivatives","BTCF0:USTF0",1748343599609,1.64902878,109750.0,109740.0,0.42214082]
["bitfinex-derivatives","BTCF0:USTF0",1748343600209,1.64902878,109750.0,109740.0,0.39004082]
["bitfinex-derivatives","BTCF0:USTF0",1748343600615,1.64902878,109750.0,109740.0,0.385649]
["bitfinex-derivatives","BTCF0:USTF0",1748343600616,1.73443417,109750.0,109740.0,0.385649]
["bitfinex-derivatives","BTCF0:USTF0",1748343601001,1.73499417,109750.0,109740.0,0.34833224]
["bitfinex-derivatives","BTCF0:USTF0",1748343601209,1.6193773,109750.0,109740.0,0.34833224]
["bitfinex-derivatives","BTCF0:USTF0",1748343601506,1.73499417,109750.0,109740.0,0.35272406]
["bitfinex-derivatives","BTCF0:USTF0",1748343602000,1.73499417,109750.0,109740.0,0.34486849]
["bitfinex-derivatives","BTCF0:USTF0",1748343602204,1.73499417,109750.0,109740.0,0.39004206]
["bitfinex-derivatives","BTCF0:USTF0",1748343602803,1.73499417,109750.0,109740.0,0.39789666]
["bitfinex-derivatives","BTCF0:USTF0",1748343606217,1.73499417,109750.0,109740.0,0.39788959]
["bitfinex-derivatives","BTCF0:USTF0",1748343606619,1.64958878,109750.0,109740.0,0.34486849]
["bitfinex-derivatives","BTCF0:USTF0",1748343609119,1.53397191,109750.0,109740.0,0.34486849]
["bitfinex-derivatives","BTCF0:USTF0",1748343609415,1.25224565,109750.0,109740.0,0.34486849]
["bitfinex-derivatives","BTCF0:USTF0",1748343609624,1.82237395,109750.0,109740.0,0.08386128]
["bitfinex-derivatives","BTCF0:USTF0",1748343610121,1.70675708,109750.0,109740.0,0.08386128]
["bitfinex-derivatives","BTCF0:USTF0",1748343610323,1.79216247,109750.0,109740.0,0.08386128]
["bitfinex-derivatives","BTCF0:USTF0",1748343610522,1.19355708,109750.0,109740.0,0.08386128]
["bitfinex-derivatives","BTCF0:USTF0",1748343610816,1.70731708,109750.0,109740.0,0.08386128]
["bitfinex-derivatives","BTCF0:USTF0",1748343611119,1.59344322,109750.0,109740.0,0.09171438]
["bitfinex-derivatives","BTCF0:USTF0",1748343611320,1.67866744,109750.0,109740.0,0.09171438]
["bitfinex-derivatives","BTCF0:USTF0",1748343611517,1.67878744,109750.0,109740.0,0.09171438]
["bitfinex-derivatives","BTCF0:USTF0",1748343612713,1.67878744,109750.0,109740.0,0.10310709]
["bitfinex-derivatives","BTCF0:USTF0",1748343614023,1.67878744,109750.0,109740.0,0.10310722]
["bitfinex-derivatives","BTCF0:USTF0",1748343615317,2.03958744,109750.0,109740.0,0.10310722]
["bitfinex-derivatives","BTCF0:USTF0",1748343616621,1.92397057,109750.0,109740.0,0.10310722]
["bitfinex-derivatives","BTCF0:USTF0",1748343616819,2.03958744,109750.0,109740.0,0.10310722]
["bitfinex-derivatives","BTCF0:USTF0",1748343618128,2.03958744,109750.0,109740.0,0.1031071]
["bitfinex-derivatives","BTCF0:USTF0",1748343620419,2.03958744,109750.0,109740.0,0.10310723]
["bitfinex-derivatives","BTCF0:USTF0",1748343620622,2.03958744,109750.0,109740.0,0.10310724]
["bitfinex-derivatives","BTCF0:USTF0",1748343621432,2.03958744,109750.0,109740.0,0.09171438]
["bitfinex-derivatives","BTCF0:USTF0",1748343624921,2.15520431,109750.0,109740.0,0.09171438]
["bitfinex-derivatives","BTCF0:USTF0",1748343625127,2.06986009,109750.0,109740.0,0.09171438]
["bitfinex-derivatives","BTCF0:USTF0",1748343625838,2.06986009,109750.0,109740.0,0.13681153]
["bitfinex-derivatives","BTCF0:USTF0",1748343626425,2.06986009,109750.0,109740.0,0.08196793]
["bitfinex-derivatives","BTCF0:USTF0",1748343627136,2.06986009,109750.0,109740.0,0.08635975]
["bitfinex-derivatives","BTCF0:USTF0",1748343627837,2.06986009,109750.0,109740.0,0.0412626]
["bitfinex-derivatives","BTCF0:USTF0",1748343633443,0.1822144,109720.0,109710.0,0.36307192]
["bitfinex-derivatives","BTCF0:USTF0",1748343633642,1.17307127,109720.0,109710.0,0.44928687]
["bitfinex-derivatives","BTCF0:USTF0",1748343633941,1.23607127,109720.0,109710.0,0.44928687]
["bitfinex-derivatives","BTCF0:USTF0",1748343634535,1.23707127,109720.0,109710.0,0.45028687]
["bitfinex-derivatives","BTCF0:USTF0",1748343635041,1.23807127,109720.0,109710.0,0.45128687]
["bitfinex-derivatives","BTCF0:USTF0",1748343635634,1.1224544,109720.0,109710.0,0.45128687]
["bitfinex-derivatives","BTCF0:USTF0",1748343636736,1.1224544,109720.0,109710.0,0.51964986]
["bitfinex-derivatives","BTCF0:USTF0",1748343637640,1.1324544,109720.0,109710.0,0.40403299]
["bitfinex-derivatives","BTCF0:USTF0",1748343637936,1.1324544,109720.0,109710.0,0.51964986]
["bitfinex-derivatives","BTCF0:USTF0",1748343638339,1.24807127,109720.0,109710.0,0.41973062]
["bitfinex-derivatives","BTCF0:USTF0",1748343641042,1.27997127,109720.0,109710.0,0.40926763]
["bitfinex-derivatives","BTCF0:USTF0",1748343642442,1.27997127,109720.0,109710.0,0.39559763]
["bitfinex-derivatives","BTCF0:USTF0",1748343643849,1.27897127,109720.0,109710.0,0.39459763]
["bitfinex-derivatives","BTCF0:USTF0",1748343644049,1.27997127,109720.0,109710.0,0.39559763]
["bitfinex-derivatives","BTCF0:USTF0",1748343645045,0.91917127,109720.0,109710.0,0.39559763]
["bitfinex-derivatives","BTCF0:USTF0",1748343645248,1.27997127,109720.0,109710.0,0.39559763]
["bitfinex-derivatives","BTCF0:USTF0",1748343645948,1.27997127,109720.0,109710.0,0.40926763]
["bitfinex-derivatives","BTCF0:USTF0",1748343647041,1.27997127,109720.0,109710.0,0.46050051]
["bitfinex-derivatives","BTCF0:USTF0",1748343647647,1.1643544,109720.0,109710.0,0.46050051]
["bitfinex-derivatives","BTCF0:USTF0",1748343648647,1.1643544,109720.0,109710.0,0.46050552]
["bitfinex-derivatives","BTCF0:USTF0",1748343651458,1.1643544,109720.0,109710.0,0.46489734]
["bitfinex-derivatives","BTCF0:USTF0",1748343652154,1.1643544,109720.0,109710.0,0.46490584]
["bitfinex-derivatives","BTCF0:USTF0",1748343653539,1.26997127,109720.0,109710.0,0.46490584]
["bitfinex-derivatives","BTCF0:USTF0",1748343656057,1.26997127,109720.0,109710.0,0.46491057]
["bitfinex-derivatives","BTCF0:USTF0",1748343656753,1.26997127,109720.0,109710.0,0.40701057]
["bitfinex-derivatives","BTCF0:USTF0",1748343658650,1.26997127,109720.0,109710.0,0.52315363]
["bitfinex-derivatives","BTCF0:USTF0",1748343659052,1.27997127,109720.0,109710.0,0.52315363]
["bitfinex-derivatives","BTCF0:USTF0",1748343659358,1.27997127,109720.0,109710.0,0.52215363]
["bitfinex-derivatives","BTCF0:USTF0",1748343659952,1.27897127,109720.0,109710.0,0.52115363]
["bitfinex-derivatives","BTCF0:USTF0",1748343660153,1.27997127,109720.0,109710.0,0.52115363]
["bitfinex-derivatives","BTCF0:USTF0",1748343660956,1.27973127,109720.0,109710.0,0.52115363]
["bitfinex-derivatives","BTCF0:USTF0",1748343661353,1.27973127,109720.0,109710.0,0.58177775]
["bitfinex-derivatives","BTCF0:USTF0",1748343661557,1.27973127,109720.0,109710.0,0.52115363]
["bitfinex-derivatives","BTCF0:USTF0",1748343663061,1.27973127,109720.0,109710.0,0.52116172]
["bitfinex-derivatives","BTCF0:USTF0",1748343665256,1.1641144,109720.0,109710.0,0.52116172]
["bitfinex-derivatives","BTCF0:USTF0",1748343665462,1.27973127,109720.0,109710.0,0.52116172]
["bitfinex-derivatives","BTCF0:USTF0",1748343666170,1.27973127,109720.0,109710.0,0.40501866]
["bitfinex-derivatives","BTCF0:USTF0",1748343668457,1.36661613,109720.0,109710.0,0.35375945]
["bitfinex-derivatives","BTCF0:USTF0",1748343668672,1.36973127,109720.0,109710.0,0.35375945]
["bitfinex-derivatives","BTCF0:USTF0",1748343668867,1.32661613,109720.0,109710.0,0.34936763]
["bitfinex-derivatives","BTCF0:USTF0",1748343669175,1.43661613,109720.0,109710.0,0.34936763]
["bitfinex-derivatives","BTCF0:USTF0",1748343669861,1.43661613,109720.0,109710.0,0.36423474]
["bitfinex-derivatives","BTCF0:USTF0",1748343670161,1.44661613,109720.0,109710.0,0.36423474]
["bitfinex-derivatives","BTCF0:USTF0",1748343670969,1.32661613,109720.0,109710.0,0.36423474]
["bitfinex-derivatives","BTCF0:USTF0",1748343671169,1.43661613,109720.0,109710.0,0.36423474]
["bitfinex-derivatives","BTCF0:USTF0",1748343671668,1.42661613,109720.0,109710.0,0.36423474]
["bitfinex-derivatives","BTCF0:USTF0",1748343672961,1.36973127,109720.0,109710.0,0.36423446]
["bitfinex-derivatives","BTCF0:USTF0",1748343673163,1.69641613,109720.0,109710.0,0.36423433]
["bitfinex-derivatives","BTCF0:USTF0",1748343673466,1.69641613,109720.0,109710.0,0.41549293]
["bitfinex-derivatives","BTCF0:USTF0",1748343673672,1.63953127,109720.0,109710.0,0.41549293]
["bitfinex-derivatives","BTCF0:USTF0",1748343675975,1.37953127,109720.0,109710.0,0.41549293]
["bitfinex-derivatives","BTCF0:USTF0",1748343677274,1.37953127,109720.0,109710.0,0.36423433]
["bitfinex-derivatives","BTCF0:USTF0",1748343677874,1.58953127,109720.0,109710.0,0.3642345]
["bitfinex-derivatives","BTCF0:USTF0",1748343678170,1.58953127,109720.0,109710.0,0.34853687]
["bitfinex-derivatives","BTCF0:USTF0",1748343678668,1.73181708,109720.0,109710.0,0.34853687]
["bitfinex-derivatives","BTCF0:USTF0",1748343680878,1.73181708,109720.0,109710.0,0.33806182]
["bitfinex-derivatives","BTCF0:USTF0",1748343681275,1.64648979,109720.0,109710.0,0.33806182]
["bitfinex-derivatives","BTCF0:USTF0",1748343685076,2.00728979,109720.0,109710.0,0.33806182]
["bitfinex-derivatives","BTCF0:USTF0",1748343686180,2.00728979,109720.0,109710.0,0.33367]
["bitfinex-derivatives","BTCF0:USTF0",1748343687180,2.00728979,109720.0,109710.0,0.33806182]
["bitfinex-derivatives","BTCF0:USTF0",1748343687482,2.09261708,109720.0,109710.0,0.33806182]
["bitfinex-derivatives","BTCF0:USTF0",1748343688279,2.09461708,109720.0,109710.0,0.33806182]
["bitfinex-derivatives","BTCF0:USTF0",1748343688982,2.00928979,109720.0,109710.0,0.33806182]
["bitfinex-derivatives","BTCF0:USTF0",1748343689378,2.01028979,109720.0,109710.0,0.33806182]
["bitfinex-derivatives","BTCF0:USTF0",1748343690478,1.89467292,109720.0,109710.0,0.33806182]
["bitfinex-derivatives","BTCF0:USTF0",1748343690681,2.01028979,109720.0,109710.0,0.33806182]
["bitfinex-derivatives","BTCF0:USTF0",1748343693586,2.01028979,109720.0,109710.0,0.34590892]
["bitfinex-derivatives","BTCF0:USTF0",1748343695383,2.09561708,109720.0,109710.0,0.34590892]
["bitfinex-derivatives","BTCF0:USTF0",1748343696284,1.98000021,109720.0,109710.0,0.34590892]
["bitfinex-derivatives","BTCF0:USTF0",1748343696487,2.09561708,109720.0,109710.0,0.34590892]
["bitfinex-derivatives","BTCF0:USTF0",1748343697079,1.98000021,109720.0,109710.0,0.34590892]
["bitfinex-derivatives","BTCF0:USTF0",1748343697278,2.09561708,109720.0,109710.0,0.34590892]
["bitfinex-derivatives","BTCF0:USTF0",1748343698390,2.09561708,109720.0,109710.0,0.39693467]
["bitfinex-derivatives","BTCF0:USTF0",1748343700089,2.09561708,109720.0,109710.0,0.39693701]
["bitfinex-derivatives","BTCF0:USTF0",1748343700591,2.09561708,109720.0,109710.0,0.34590892]
["bitfinex-derivatives","BTCF0:USTF0",1748343704292,2.09561708,109720.0,109710.0,0.33806182]
["bitfinex-derivatives","BTCF0:USTF0",1748343704493,2.09561708,109720.0,109710.0,0.34591239]
["bitfinex-derivatives","BTCF0:USTF0",1748343705095,2.09461708,109720.0,109710.0,0.34591239]
["bitfinex-derivatives","BTCF0:USTF0",1748343705490,2.03765856,109720.0,109710.0,0.34591239]
["bitfinex-derivatives","BTCF0:USTF0",1748343708095,2.03765856,109720.0,109710.0,0.33806182]
["bitfinex-derivatives","BTCF0:USTF0",1748343708294,2.03765856,109720.0,109710.0,0.34591747]
["bitfinex-derivatives","BTCF0:USTF0",1748343710695,1.62129856,109720.0,109710.0,0.34591747]
["bitfinex-derivatives","BTCF0:USTF0",1748343710898,2.03773856,109720.0,109710.0,0.34591747]
["bitfinex-derivatives","BTCF0:USTF0",1748343711694,2.03773856,109720.0,109710.0,0.34591754]
["bitfinex-derivatives","BTCF0:USTF0",1748343715190,2.03773856,109720.0,109710.0,0.34591781]
["bitfinex-derivatives","BTCF0:USTF0",1748343717999,2.03773856,109720.0,109710.0,0.39699373]
["bitfinex-derivatives","BTCF0:USTF0",1748343718504,2.03773856,109720.0,109710.0,0.3969938]
["bitfinex-derivatives","BTCF0:USTF0",1748343718686,2.03773856,109720.0,109710.0,0.39699679]
["bitfinex-derivatives","BTCF0:USTF0",1748343718890,2.03773856,109720.0,109710.0,0.3459208]
["bitfinex-derivatives","BTCF0:USTF0",1748343722305,2.03773856,109720.0,109710.0,0.3459209]
["bitfinex-derivatives","BTCF0:USTF0",1748343725900,2.03773856,109720.0,109710.0,0.3459212]
["bitfinex-derivatives","BTCF0:USTF0",1748343729808,2.03773856,109720.0,109710.0,0.18230931]
["bitfinex-derivatives","BTCF0:USTF0",1748343730009,2.03773856,109720.0,109710.0,0.34378126]
["bitfinex-derivatives","BTCF0:USTF0",1748343730415,1.92212169,109720.0,109710.0,0.34378126]
["bitfinex-derivatives","BTCF0:USTF0",1748343730813,2.03773856,109720.0,109710.0,0.34378126]
["bitfinex-derivatives","BTCF0:USTF0",1748343731212,2.03773856,109720.0,109710.0,0.33592188]
["bitfinex-derivatives","BTCF0:USTF0",1748343731413,2.03721856,109720.0,109710.0,0.33592188]
["bitfinex-derivatives","BTCF0:USTF0",1748343733517,2.03721856,109720.0,109710.0,0.33592244]
["bitfinex-derivatives","BTCF0:USTF0",1748343737221,2.03721856,109720.0,109710.0,0.3437831]
["bitfinex-derivatives","BTCF0:USTF0",1748343737933,2.03721856,109720.0,109710.0,0.33592248]
["bitfinex-derivatives","BTCF0:USTF0",1748343738525,1.92160169,109720.0,109710.0,0.33592248]
["bitfinex-derivatives","BTCF0:USTF0",1748343738725,2.03721856,109720.0,109710.0,0.33592248]
["bitfinex-derivatives","BTCF0:USTF0",1748343744336,2.03721856,109720.0,109710.0,0.33592185]
["bitfinex-derivatives","BTCF0:USTF0",1748343745829,2.03721856,109720.0,109710.0,0.32806182]
["bitfinex-derivatives","BTCF0:USTF0",1748343747129,2.03721856,109720.0,109710.0,0.33592166]
["bitfinex-derivatives","BTCF0:USTF0",1748343748036,2.03721856,109720.0,109710.0,0.33592154]
["bitfinex-derivatives","BTCF0:USTF0",1748343751241,1.92160169,109720.0,109710.0,0.33592154]
["bitfinex-derivatives","BTCF0:USTF0",1748343751436,2.03721856,109720.0,109710.0,0.32806182]
["bitfinex-derivatives","BTCF0:USTF0",1748343751638,2.03721856,109720.0,109710.0,0.33592142]
["bitfinex-derivatives","BTCF0:USTF0",1748343752731,1.92160169,109720.0,109710.0,0.33592142]
["bitfinex-derivatives","BTCF0:USTF0",1748343752932,2.03721856,109720.0,109710.0,0.33592142]
["bitfinex-derivatives","BTCF0:USTF0",1748343754045,0.1822635,109690.0,109680.0,0.28097625]
["bitfinex-derivatives","BTCF0:USTF0",1748343754337,1.74184037,109690.0,109680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748343754533,1.83704037,109690.0,109680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748343755136,1.89401037,109690.0,109680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748343755340,1.89501037,109690.0,109680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748343755534,1.89601037,109690.0,109680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748343756128,1.909549,109690.0,109680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748343756639,1.89601037,109690.0,109680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748343757345,1.83904037,109690.0,109680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748343760051,1.84799711,109690.0,109680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748343761448,1.86153177,109690.0,109680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748343761833,1.34917177,109690.0,109680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748343762038,1.86161177,109690.0,109680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748343762747,1.34917177,109690.0,109680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748343762951,1.86161177,109690.0,109680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748343763335,1.97722864,109690.0,109680.0,0.2567896]
["bitfinex-derivatives","BTCF0:USTF0",1748343763649,3.06815864,109690.0,109680.0,0.1330837]
["bitfinex-derivatives","BTCF0:USTF0",1748343763851,3.06815864,109690.0,109680.0,0.0010688]
["bitfinex-derivatives","BTCF0:USTF0",1748343763852,3.15361364,109690.0,109680.0,0.0010688]
["bitfinex-derivatives","BTCF0:USTF0",1748343764047,0.1823134,109660.0,109650.0,0.42381687]
["bitfinex-derivatives","BTCF0:USTF0",1748343764239,1.0554734,109660.0,109650.0,0.52381687]
["bitfinex-derivatives","BTCF0:USTF0",1748343764549,1.1181734,109660.0,109650.0,0.52381687]
["bitfinex-derivatives","BTCF0:USTF0",1748343765241,1.1191734,109660.0,109650.0,0.52381687]
["bitfinex-derivatives","BTCF0:USTF0",1748343765642,1.1201734,109660.0,109650.0,0.52381687]
["bitfinex-derivatives","BTCF0:USTF0",1748343768049,1.23579027,109660.0,109650.0,0.52381687]
["bitfinex-derivatives","BTCF0:USTF0",1748343769645,1.23579027,109660.0,109650.0,0.52820869]
["bitfinex-derivatives","BTCF0:USTF0",1748343770049,1.23579027,109660.0,109650.0,0.71053899]
["bitfinex-derivatives","BTCF0:USTF0",1748343770245,1.1201734,109660.0,109650.0,0.71053899]
["bitfinex-derivatives","BTCF0:USTF0",1748343770451,0.2161134,109660.0,109650.0,0.91735186]
["bitfinex-derivatives","BTCF0:USTF0",1748343770854,0.6325934,109660.0,109650.0,1.27815186]
["bitfinex-derivatives","BTCF0:USTF0",1748343771253,0.6324734,109660.0,109650.0,1.16253499]
["bitfinex-derivatives","BTCF0:USTF0",1748343771460,0.6325934,109660.0,109650.0,1.16253499]
["bitfinex-derivatives","BTCF0:USTF0",1748343772052,0.6325934,109660.0,109650.0,1.27815186]
["bitfinex-derivatives","BTCF0:USTF0",1748343772454,0.6325934,109660.0,109650.0,1.16253499]
["bitfinex-derivatives","BTCF0:USTF0",1748343772753,0.6325934,109660.0,109650.0,1.21342858]
["bitfinex-derivatives","BTCF0:USTF0",1748343773060,0.6325934,109660.0,109650.0,1.16253499]
["bitfinex-derivatives","BTCF0:USTF0",1748343773646,0.1844334,109660.0,109650.0,1.27815186]
["bitfinex-derivatives","BTCF0:USTF0",1748343773852,0.1844334,109660.0,109650.0,1.32904704]
["bitfinex-derivatives","BTCF0:USTF0",1748343773853,0.6008734,109660.0,109650.0,1.32904704]
["bitfinex-derivatives","BTCF0:USTF0",1748343774054,0.6340734,109660.0,109650.0,1.34471633]
["bitfinex-derivatives","BTCF0:USTF0",1748343775659,0.6340734,109660.0,109650.0,1.25352033]
["bitfinex-derivatives","BTCF0:USTF0",1748343777456,0.6340734,109660.0,109650.0,1.13792485]
["bitfinex-derivatives","BTCF0:USTF0",1748343778351,0.6340734,109660.0,109650.0,1.13793369]
["bitfinex-derivatives","BTCF0:USTF0",1748343779059,0.6661734,109660.0,109650.0,1.13793369]
["bitfinex-derivatives","BTCF0:USTF0",1748343781460,0.2497334,109660.0,109650.0,1.13793369]
["bitfinex-derivatives","BTCF0:USTF0",1748343781661,0.6660934,109660.0,109650.0,1.13793369]
["bitfinex-derivatives","BTCF0:USTF0",1748343782062,0.6660934,109660.0,109650.0,0.77717616]
["bitfinex-derivatives","BTCF0:USTF0",1748343782661,0.6975934,109660.0,109650.0,0.77717616]
["bitfinex-derivatives","BTCF0:USTF0",1748343783058,0.6975934,109660.0,109650.0,1.13797616]
["bitfinex-derivatives","BTCF0:USTF0",1748343783263,0.6975934,109660.0,109650.0,0.76150611]
["bitfinex-derivatives","BTCF0:USTF0",1748343783562,0.6975934,109660.0,109650.0,1.12230611]
["bitfinex-derivatives","BTCF0:USTF0",1748343783761,0.6975934,109660.0,109650.0,0.76150611]
["bitfinex-derivatives","BTCF0:USTF0",1748343784263,0.6975934,109660.0,109650.0,0.78248236]
["bitfinex-derivatives","BTCF0:USTF0",1748343785754,0.6975934,109660.0,109650.0,1.14328236]
["bitfinex-derivatives","BTCF0:USTF0",1748343789168,0.6975934,109660.0,109650.0,1.14336751]
["bitfinex-derivatives","BTCF0:USTF0",1748343789668,0.6975934,109660.0,109650.0,0.78256751]
["bitfinex-derivatives","BTCF0:USTF0",1748343791257,0.6975934,109660.0,109650.0,0.89871057]
["bitfinex-derivatives","BTCF0:USTF0",1748343791568,0.6975934,109660.0,109650.0,0.78256751]
["bitfinex-derivatives","BTCF0:USTF0",1748343792373,0.6975934,109660.0,109650.0,0.89871057]
["bitfinex-derivatives","BTCF0:USTF0",1748343792761,0.6975934,109660.0,109650.0,0.78259879]
["bitfinex-derivatives","BTCF0:USTF0",1748343793271,0.6975934,109660.0,109650.0,0.89874185]
["bitfinex-derivatives","BTCF0:USTF0",1748343793468,0.6975934,109660.0,109650.0,0.87324185]
["bitfinex-derivatives","BTCF0:USTF0",1748343793668,0.6975934,109660.0,109650.0,0.84054185]
["bitfinex-derivatives","BTCF0:USTF0",1748343796379,0.6975934,109660.0,109650.0,0.84055384]
["bitfinex-derivatives","BTCF0:USTF0",1748343798577,0.6975934,109660.0,109650.0,0.78484638]
["bitfinex-derivatives","BTCF0:USTF0",1748343799186,0.6972334,109660.0,109650.0,0.78484638]
["bitfinex-derivatives","BTCF0:USTF0",1748343799367,0.6972334,109660.0,109650.0,0.72441078]
["bitfinex-derivatives","BTCF0:USTF0",1748343799779,0.6972334,109660.0,109650.0,0.84002765]
["bitfinex-derivatives","BTCF0:USTF0",1748343802079,0.6971134,109660.0,109650.0,0.84002765]
["bitfinex-derivatives","BTCF0:USTF0",1748343802578,0.6971134,109660.0,109650.0,1.20082765]
["bitfinex-derivatives","BTCF0:USTF0",1748343803382,0.6971134,109660.0,109650.0,1.20083521]
["bitfinex-derivatives","BTCF0:USTF0",1748343804176,0.6971134,109660.0,109650.0,1.08521834]
["bitfinex-derivatives","BTCF0:USTF0",1748343805984,0.6971134,109660.0,109650.0,1.08521888]
["bitfinex-derivatives","BTCF0:USTF0",1748343806985,0.6971134,109660.0,109650.0,1.08521935]
["bitfinex-derivatives","BTCF0:USTF0",1748343807185,0.6961134,109660.0,109650.0,1.08521935]
["bitfinex-derivatives","BTCF0:USTF0",1748343807489,0.6971134,109660.0,109650.0,0.72441935]
["bitfinex-derivatives","BTCF0:USTF0",1748343807873,0.6971134,109660.0,109650.0,1.08521935]
["bitfinex-derivatives","BTCF0:USTF0",1748343808078,0.6971134,109660.0,109650.0,1.03411524]
["bitfinex-derivatives","BTCF0:USTF0",1748343808885,0.6971134,109660.0,109650.0,0.67331524]
["bitfinex-derivatives","BTCF0:USTF0",1748343810982,0.6971134,109660.0,109650.0,1.03411524]
["bitfinex-derivatives","BTCF0:USTF0",1748343812593,0.6971134,109660.0,109650.0,0.67331524]
["bitfinex-derivatives","BTCF0:USTF0",1748343814684,0.6971134,109660.0,109650.0,0.72442036]
["bitfinex-derivatives","BTCF0:USTF0",1748343814885,0.6971134,109660.0,109650.0,0.84066719]
["bitfinex-derivatives","BTCF0:USTF0",1748343817487,0.6963534,109660.0,109650.0,0.78956207]
["bitfinex-derivatives","BTCF0:USTF0",1748343817695,0.6963534,109660.0,109650.0,0.84066755]
["bitfinex-derivatives","BTCF0:USTF0",1748343820498,0.6963534,109660.0,109650.0,0.72442072]
["bitfinex-derivatives","BTCF0:USTF0",1748343821091,0.6963534,109660.0,109650.0,0.72442117]
["bitfinex-derivatives","BTCF0:USTF0",1748343821290,0.6963534,109660.0,109650.0,0.6088043]
["bitfinex-derivatives","BTCF0:USTF0",1748343821494,0.6963534,109660.0,109650.0,0.72442117]
["bitfinex-derivatives","BTCF0:USTF0",1748343824904,0.6963534,109660.0,109650.0,0.72442152]
["bitfinex-derivatives","BTCF0:USTF0",1748343825905,0.6963534,109660.0,109650.0,0.7244217]
["bitfinex-derivatives","BTCF0:USTF0",1748343826111,0.81197027,109660.0,109650.0,0.42647453]
["bitfinex-derivatives","BTCF0:USTF0",1748343826297,0.81197027,109660.0,109650.0,0.60880463]
["bitfinex-derivatives","BTCF0:USTF0",1748343826904,0.81197027,109660.0,109650.0,0.7244215]
["bitfinex-derivatives","BTCF0:USTF0",1748343827388,0.81197027,109660.0,109650.0,0.72471813]
["bitfinex-derivatives","BTCF0:USTF0",1748343828203,0.6959534,109660.0,109650.0,0.78516336]
["bitfinex-derivatives","BTCF0:USTF0",1748343828406,0.6960334,109660.0,109650.0,1.27337956]
["bitfinex-derivatives","BTCF0:USTF0",1748343828712,0.6961534,109660.0,109650.0,1.15776269]
["bitfinex-derivatives","BTCF0:USTF0",1748343828996,0.6961534,109660.0,109650.0,1.32919467]
["bitfinex-derivatives","BTCF0:USTF0",1748343829188,0.6961534,109660.0,109650.0,1.20177907]
["bitfinex-derivatives","BTCF0:USTF0",1748343830293,0.6962734,109660.0,109650.0,1.20177907]
["bitfinex-derivatives","BTCF0:USTF0",1748343831902,0.6962734,109660.0,109650.0,1.20177911]
["bitfinex-derivatives","BTCF0:USTF0",1748343832903,0.6962734,109660.0,109650.0,1.08551877]
["bitfinex-derivatives","BTCF0:USTF0",1748343835394,0.6962734,109660.0,109650.0,1.08551914]
["bitfinex-derivatives","BTCF0:USTF0",1748343836397,0.6960334,109660.0,109650.0,1.08551914]
["bitfinex-derivatives","BTCF0:USTF0",1748343837405,0.2812334,109660.0,109650.0,1.31739635]
["bitfinex-derivatives","BTCF0:USTF0",1748343837608,0.2812334,109660.0,109650.0,1.72569541]
["bitfinex-derivatives","BTCF0:USTF0",1748343837609,0.03532,109660.0,109650.0,1.72569541]
["bitfinex-derivatives","BTCF0:USTF0",1748343837796,0.03532,109660.0,109650.0,1.75129541]
["bitfinex-derivatives","BTCF0:USTF0",1748343837797,0.0352,109660.0,109650.0,1.75129541]
["bitfinex-derivatives","BTCF0:USTF0",1748343837992,0.002,109660.0,109650.0,1.75129541]
["bitfinex-derivatives","BTCF0:USTF0",1748343838196,0.0349,109660.0,109650.0,1.75129541]
["bitfinex-derivatives","BTCF0:USTF0",1748343838595,0.03502,109660.0,109650.0,1.78798819]
["bitfinex-derivatives","BTCF0:USTF0",1748343838797,0.03502,109660.0,109650.0,1.78792245]
["bitfinex-derivatives","BTCF0:USTF0",1748343839904,0.03502,109660.0,109650.0,1.91558988]
["bitfinex-derivatives","BTCF0:USTF0",1748343842396,0.03502,109660.0,109650.0,2.01158988]
["bitfinex-derivatives","BTCF0:USTF0",1748343843003,0.03502,109660.0,109650.0,2.01152819]
["bitfinex-derivatives","BTCF0:USTF0",1748343843303,0.03502,109660.0,109650.0,1.88386076]
["bitfinex-derivatives","BTCF0:USTF0",1748343843605,0.03502,109660.0,109650.0,2.01142564]
["bitfinex-derivatives","BTCF0:USTF0",1748343844212,0.03502,109660.0,109650.0,2.01152564]
["bitfinex-derivatives","BTCF0:USTF0",1748343845198,0.03502,109660.0,109650.0,1.73584829]
["bitfinex-derivatives","BTCF0:USTF0",1748343845606,0.03502,109660.0,109650.0,1.64465229]
["bitfinex-derivatives","BTCF0:USTF0",1748343846603,0.03502,109660.0,109650.0,1.69480229]
["bitfinex-derivatives","BTCF0:USTF0",1748343851822,0.03502,109660.0,109650.0,1.46356855]
["bitfinex-derivatives","BTCF0:USTF0",1748343852002,0.06732,109660.0,109650.0,1.69480229]
["bitfinex-derivatives","BTCF0:USTF0",1748343854311,0.06732,109660.0,109650.0,1.80618116]
["bitfinex-derivatives","BTCF0:USTF0",1748343854503,0.06732,109660.0,109650.0,1.84287394]
["bitfinex-derivatives","BTCF0:USTF0",1748343855104,0.06732,109660.0,109650.0,1.77188332]
["bitfinex-derivatives","BTCF0:USTF0",1748343857407,0.06732,109660.0,109650.0,1.77188772]
["bitfinex-derivatives","BTCF0:USTF0",1748343858608,0.06732,109660.0,109650.0,1.7209494]
["bitfinex-derivatives","BTCF0:USTF0",1748343858803,0.0672,109660.0,109650.0,1.7209494]
["bitfinex-derivatives","BTCF0:USTF0",1748343859009,0.06732,109660.0,109650.0,1.92352867]
["bitfinex-derivatives","BTCF0:USTF0",1748343859214,0.0672,109660.0,109650.0,1.98953172]
["bitfinex-derivatives","BTCF0:USTF0",1748343859715,0.0672,109660.0,109650.0,1.87362939]
["bitfinex-derivatives","BTCF0:USTF0",1748343860118,0.06732,109660.0,109650.0,1.87362939]
["bitfinex-derivatives","BTCF0:USTF0",1748343860711,0.06732,109660.0,109650.0,1.93407434]
["bitfinex-derivatives","BTCF0:USTF0",1748343861205,0.06732,109660.0,109650.0,1.87362939]
["bitfinex-derivatives","BTCF0:USTF0",1748343861606,0.06732,109660.0,109650.0,1.84287834]
["bitfinex-derivatives","BTCF0:USTF0",1748343862013,0.06732,109660.0,109650.0,1.97037091]
["bitfinex-derivatives","BTCF0:USTF0",1748343863619,0.06732,109660.0,109650.0,2.02589927]
["bitfinex-derivatives","BTCF0:USTF0",1748343863820,0.06732,109660.0,109650.0,1.78243339]
["bitfinex-derivatives","BTCF0:USTF0",1748343864719,0.06732,109660.0,109650.0,1.84287834]
["bitfinex-derivatives","BTCF0:USTF0",1748343865021,0.06732,109660.0,109650.0,1.78243339]
["bitfinex-derivatives","BTCF0:USTF0",1748343865616,0.06732,109660.0,109650.0,1.84292573]
["bitfinex-derivatives","BTCF0:USTF0",1748343866027,0.06732,109660.0,109650.0,1.73918456]
["bitfinex-derivatives","BTCF0:USTF0",1748343866214,0.06732,109660.0,109650.0,1.84294151]
["bitfinex-derivatives","BTCF0:USTF0",1748343866616,0.06732,109660.0,109650.0,1.97043408]
["bitfinex-derivatives","BTCF0:USTF0",1748343867736,0.06732,109660.0,109650.0,1.92028408]
["bitfinex-derivatives","BTCF0:USTF0",1748343868326,0.06732,109660.0,109650.0,1.97043408]
["bitfinex-derivatives","BTCF0:USTF0",1748343869137,0.06732,109660.0,109650.0,1.91943259]
["bitfinex-derivatives","BTCF0:USTF0",1748343869435,0.06732,109660.0,109650.0,1.97049189]
["bitfinex-derivatives","BTCF0:USTF0",1748343869935,0.06732,109660.0,109650.0,1.8123267]
["bitfinex-derivatives","BTCF0:USTF0",1748343870326,0.06732,109660.0,109650.0,1.7621767]
["bitfinex-derivatives","BTCF0:USTF0",1748343871738,0.06732,109660.0,109650.0,1.59799135]
["bitfinex-derivatives","BTCF0:USTF0",1748343872634,0.06732,109660.0,109650.0,1.54693205]
["bitfinex-derivatives","BTCF0:USTF0",1748343872943,0.06732,109660.0,109650.0,2.01239044]
["bitfinex-derivatives","BTCF0:USTF0",1748343873835,0.06732,109660.0,109650.0,2.17687234]
["bitfinex-derivatives","BTCF0:USTF0",1748343874431,0.06732,109660.0,109650.0,2.04909015]
["bitfinex-derivatives","BTCF0:USTF0",1748343874636,0.06732,109660.0,109650.0,2.01239044]
["bitfinex-derivatives","BTCF0:USTF0",1748343876944,0.06732,109660.0,109650.0,1.95359044]
["bitfinex-derivatives","BTCF0:USTF0",1748343878847,0.06732,109660.0,109650.0,1.89314549]
["bitfinex-derivatives","BTCF0:USTF0",1748343879147,0.06732,109660.0,109650.0,1.92984759]
["bitfinex-derivatives","BTCF0:USTF0",1748343879650,0.06732,109660.0,109650.0,1.8787892]
["bitfinex-derivatives","BTCF0:USTF0",1748343879947,0.06732,109660.0,109650.0,1.92984969]
["bitfinex-derivatives","BTCF0:USTF0",1748343882645,0.06732,109660.0,109650.0,1.99029464]
["bitfinex-derivatives","BTCF0:USTF0",1748343882951,0.06732,109660.0,109650.0,2.11808053]
["bitfinex-derivatives","BTCF0:USTF0",1748343884842,0.06732,109660.0,109650.0,1.70336053]
["bitfinex-derivatives","BTCF0:USTF0",1748343886960,0.06732,109660.0,109650.0,1.66667256]
["bitfinex-derivatives","BTCF0:USTF0",1748343887451,0.06732,109660.0,109650.0,1.53888667]
["bitfinex-derivatives","BTCF0:USTF0",1748343887657,0.06732,109660.0,109650.0,1.96038742]
["bitfinex-derivatives","BTCF0:USTF0",1748343888357,0.06732,109660.0,109650.0,1.9079668]
["bitfinex-derivatives","BTCF0:USTF0",1748343889563,0.0672,109660.0,109650.0,1.9079668]
["bitfinex-derivatives","BTCF0:USTF0",1748343889859,0.0672,109660.0,109650.0,1.53888667]
["bitfinex-derivatives","BTCF0:USTF0",1748343891254,0.0672,109660.0,109650.0,1.30765293]
["bitfinex-derivatives","BTCF0:USTF0",1748343891462,0.0672,109660.0,109650.0,1.47844172]
["bitfinex-derivatives","BTCF0:USTF0",1748343893966,0.0672,109660.0,109650.0,1.47845337]
["bitfinex-derivatives","BTCF0:USTF0",1748343895258,0.0672,109660.0,109650.0,1.24721963]
["bitfinex-derivatives","BTCF0:USTF0",1748343895461,0.0672,109660.0,109650.0,1.47845337]
["bitfinex-derivatives","BTCF0:USTF0",1748343897471,0.0672,109660.0,109650.0,1.47845371]
["bitfinex-derivatives","BTCF0:USTF0",1748343898764,0.0672,109660.0,109650.0,1.53889866]
["bitfinex-derivatives","BTCF0:USTF0",1748343900358,0.0672,109660.0,109650.0,1.30766492]
["bitfinex-derivatives","BTCF0:USTF0",1748343900565,0.0672,109660.0,109650.0,1.53889866]
["bitfinex-derivatives","BTCF0:USTF0",1748343900859,0.0672,109660.0,109650.0,1.51511545]
["bitfinex-derivatives","BTCF0:USTF0",1748343901059,0.0672,109660.0,109650.0,1.51511672]
["bitfinex-derivatives","BTCF0:USTF0",1748343904763,0.0672,109660.0,109650.0,1.4784516]
["bitfinex-derivatives","BTCF0:USTF0",1748343907861,0.0672,109660.0,109650.0,1.51511334]
["bitfinex-derivatives","BTCF0:USTF0",1748343908465,0.0672,109660.0,109650.0,1.51511294]
["bitfinex-derivatives","BTCF0:USTF0",1748343910968,0.0672,109660.0,109650.0,1.51521294]
["bitfinex-derivatives","BTCF0:USTF0",1748343911967,0.0672,109660.0,109650.0,1.51521291]
["bitfinex-derivatives","BTCF0:USTF0",1748343912969,0.0672,109660.0,109650.0,1.57331291]
["bitfinex-derivatives","BTCF0:USTF0",1748343913266,0.0672,109660.0,109650.0,1.68954574]
["bitfinex-derivatives","BTCF0:USTF0",1748343913463,0.0672,109660.0,109650.0,1.57331291]
["bitfinex-derivatives","BTCF0:USTF0",1748343913670,0.0672,109660.0,109650.0,1.68954574]
["bitfinex-derivatives","BTCF0:USTF0",1748343916167,0.0672,109660.0,109650.0,1.57331291]
["bitfinex-derivatives","BTCF0:USTF0",1748343918170,0.03113688,109670.0,109660.0,0.1823134]
["bitfinex-derivatives","BTCF0:USTF0",1748343918380,0.03113688,109670.0,109660.0,1.06167056]
["bitfinex-derivatives","BTCF0:USTF0",1748343919462,0.03213688,109670.0,109660.0,1.06167056]
["bitfinex-derivatives","BTCF0:USTF0",1748343919670,0.03313688,109670.0,109660.0,1.06167056]
["bitfinex-derivatives","BTCF0:USTF0",1748343921176,0.03313688,109670.0,109660.0,1.03551434]
["bitfinex-derivatives","BTCF0:USTF0",1748343921772,0.09693688,109670.0,109660.0,1.03551434]
["bitfinex-derivatives","BTCF0:USTF0",1748343922679,0.09693688,109670.0,109660.0,1.0354989]
["bitfinex-derivatives","BTCF0:USTF0",1748343922869,0.09693688,109670.0,109660.0,1.15173173]
["bitfinex-derivatives","BTCF0:USTF0",1748343923872,0.09693688,109670.0,109660.0,1.15200906]
["bitfinex-derivatives","BTCF0:USTF0",1748343924071,0.09693688,109670.0,109660.0,1.1886708]
["bitfinex-derivatives","BTCF0:USTF0",1748343924872,0.09568,109690.0,109680.0,0.1822802]
["bitfinex-derivatives","BTCF0:USTF0",1748343925174,0.09568,109690.0,109680.0,0.8839867]
["bitfinex-derivatives","BTCF0:USTF0",1748343925480,0.0958,109690.0,109680.0,0.99960357]
["bitfinex-derivatives","BTCF0:USTF0",1748343926083,0.0968,109690.0,109680.0,1.00870082]
["bitfinex-derivatives","BTCF0:USTF0",1748343927271,0.0978,109690.0,109680.0,1.00970082]
["bitfinex-derivatives","BTCF0:USTF0",1748343927780,0.0978,109690.0,109680.0,1.01070082]
["bitfinex-derivatives","BTCF0:USTF0",1748343928276,0.1945,109690.0,109680.0,1.01070082]
["bitfinex-derivatives","BTCF0:USTF0",1748343928687,0.09882,109690.0,109680.0,1.01070082]
["bitfinex-derivatives","BTCF0:USTF0",1748343932078,0.09882,109690.0,109680.0,1.04360082]
["bitfinex-derivatives","BTCF0:USTF0",1748343932987,0.09882,109690.0,109680.0,1.07380082]
["bitfinex-derivatives","BTCF0:USTF0",1748343933680,0.09782,109690.0,109680.0,1.1301964]
["bitfinex-derivatives","BTCF0:USTF0",1748343933876,0.09782,109690.0,109680.0,1.0670964]
["bitfinex-derivatives","BTCF0:USTF0",1748343934273,0.0977,109690.0,109680.0,1.24611332]
["bitfinex-derivatives","BTCF0:USTF0",1748343934490,0.09782,109690.0,109680.0,1.24611332]
["bitfinex-derivatives","BTCF0:USTF0",1748343935682,0.09782,109690.0,109680.0,1.25050514]
["bitfinex-derivatives","BTCF0:USTF0",1748343935887,0.0977,109690.0,109680.0,1.25050514]
["bitfinex-derivatives","BTCF0:USTF0",1748343936191,0.09782,109690.0,109680.0,1.25050514]
["bitfinex-derivatives","BTCF0:USTF0",1748343937183,0.09782,109690.0,109680.0,1.25046975]
["bitfinex-derivatives","BTCF0:USTF0",1748343938681,0.09782,109690.0,109680.0,1.13435283]
["bitfinex-derivatives","BTCF0:USTF0",1748343940682,0.09782,109690.0,109680.0,1.1343393]
["bitfinex-derivatives","BTCF0:USTF0",1748343940883,0.09782,109690.0,109680.0,1.25045622]
["bitfinex-derivatives","BTCF0:USTF0",1748343942588,0.09782,109690.0,109680.0,1.13483935]
["bitfinex-derivatives","BTCF0:USTF0",1748343942887,0.09782,109690.0,109680.0,1.25045622]
["bitfinex-derivatives","BTCF0:USTF0",1748343944287,0.09782,109690.0,109680.0,1.25045125]
["bitfinex-derivatives","BTCF0:USTF0",1748343945395,0.09782,109690.0,109680.0,1.19477417]
["bitfinex-derivatives","BTCF0:USTF0",1748343945993,0.09782,109690.0,109680.0,1.55557417]
["bitfinex-derivatives","BTCF0:USTF0",1748343946490,0.09782,109690.0,109680.0,1.68343028]
["bitfinex-derivatives","BTCF0:USTF0",1748343947792,0.09782,109690.0,109680.0,1.68343474]
["bitfinex-derivatives","BTCF0:USTF0",1748343948789,0.09782,109690.0,109680.0,0.96183474]
["bitfinex-derivatives","BTCF0:USTF0",1748343949088,0.09782,109690.0,109680.0,1.68343474]
["bitfinex-derivatives","BTCF0:USTF0",1748343949392,0.09782,109690.0,109680.0,1.67433749]
["bitfinex-derivatives","BTCF0:USTF0",1748343950494,0.09782,109690.0,109680.0,1.70643749]
["bitfinex-derivatives","BTCF0:USTF0",1748343951200,0.09782,109690.0,109680.0,1.70644906]
["bitfinex-derivatives","BTCF0:USTF0",1748343952393,0.09782,109690.0,109680.0,1.71576378]
["bitfinex-derivatives","BTCF0:USTF0",1748343953291,0.09782,109690.0,109680.0,1.58790767]
["bitfinex-derivatives","BTCF0:USTF0",1748343954700,0.09782,109690.0,109680.0,1.57345158]
["bitfinex-derivatives","BTCF0:USTF0",1748343955000,0.09782,109690.0,109680.0,1.50133284]
["bitfinex-derivatives","BTCF0:USTF0",1748343956197,0.09782,109690.0,109680.0,1.52747923]
["bitfinex-derivatives","BTCF0:USTF0",1748343957393,0.09782,109690.0,109680.0,1.34519903]
["bitfinex-derivatives","BTCF0:USTF0",1748343957994,0.09782,109690.0,109680.0,1.52747923]
["bitfinex-derivatives","BTCF0:USTF0",1748343958396,0.09782,109690.0,109680.0,1.52749333]
["bitfinex-derivatives","BTCF0:USTF0",1748343958897,0.09782,109690.0,109680.0,1.45020361]
["bitfinex-derivatives","BTCF0:USTF0",1748343961097,0.09782,109690.0,109680.0,1.52751437]
["bitfinex-derivatives","BTCF0:USTF0",1748343961807,0.09782,109690.0,109680.0,1.52751488]
["bitfinex-derivatives","BTCF0:USTF0",1748343963205,0.09782,109690.0,109680.0,1.6435789]
["bitfinex-derivatives","BTCF0:USTF0",1748343965404,0.09782,109690.0,109680.0,1.64360575]
["bitfinex-derivatives","BTCF0:USTF0",1748343965605,0.09782,109690.0,109680.0,1.52754173]
["bitfinex-derivatives","BTCF0:USTF0",1748343966903,0.0977,109690.0,109680.0,1.52754173]
["bitfinex-derivatives","BTCF0:USTF0",1748343968206,0.0977,109690.0,109680.0,1.6431586]
["bitfinex-derivatives","BTCF0:USTF0",1748343968607,0.0977,109690.0,109680.0,1.59196687]
["bitfinex-derivatives","BTCF0:USTF0",1748343969303,0.0977,109690.0,109680.0,1.56582048]
["bitfinex-derivatives","BTCF0:USTF0",1748343971612,0.0977,109690.0,109680.0,1.45020361]
["bitfinex-derivatives","BTCF0:USTF0",1748343972809,0.2799636,109690.0,109680.0,0.93237202]
["bitfinex-derivatives","BTCF0:USTF0",1748343973014,0.39558047,109690.0,109680.0,0.51456222]
["bitfinex-derivatives","BTCF0:USTF0",1748343973199,1.19327247,109690.0,109680.0,0.32639182]
["bitfinex-derivatives","BTCF0:USTF0",1748343973405,1.27327247,109690.0,109680.0,0.35857438]
["bitfinex-derivatives","BTCF0:USTF0",1748343974212,1.27327247,109690.0,109680.0,0.36901137]
["bitfinex-derivatives","BTCF0:USTF0",1748343974409,1.19327247,109690.0,109680.0,0.35250165]
["bitfinex-derivatives","BTCF0:USTF0",1748343975005,1.19327247,109690.0,109680.0,0.53478185]
["bitfinex-derivatives","BTCF0:USTF0",1748343975214,1.19327247,109690.0,109680.0,0.51910901]
["bitfinex-derivatives","BTCF0:USTF0",1748343977112,1.20670922,109690.0,109680.0,0.51910901]
["bitfinex-derivatives","BTCF0:USTF0",1748343978307,0.95670922,109690.0,109680.0,0.52692708]
["bitfinex-derivatives","BTCF0:USTF0",1748343978704,0.95670922,109690.0,109680.0,0.57800819]
["bitfinex-derivatives","BTCF0:USTF0",1748343979117,0.95670922,109690.0,109680.0,0.52692708]
["bitfinex-derivatives","BTCF0:USTF0",1748343979508,0.95670922,109690.0,109680.0,0.57799875]
["bitfinex-derivatives","BTCF0:USTF0",1748343980607,0.95670922,109690.0,109680.0,0.34464688]
["bitfinex-derivatives","BTCF0:USTF0",1748343981008,0.95670922,109690.0,109680.0,0.52692698]
["bitfinex-derivatives","BTCF0:USTF0",1748343983021,0.95670922,109690.0,109680.0,0.64254385]
["bitfinex-derivatives","BTCF0:USTF0",1748343984109,0.95670922,109690.0,109680.0,0.63210686]
["bitfinex-derivatives","BTCF0:USTF0",1748343984323,0.95670922,109690.0,109680.0,0.63981766]
["bitfinex-derivatives","BTCF0:USTF0",1748343985214,0.95670922,109690.0,109680.0,0.63199959]
["bitfinex-derivatives","BTCF0:USTF0",1748343986117,0.95670922,109690.0,109680.0,0.62428879]
["bitfinex-derivatives","BTCF0:USTF0",1748343987219,0.84109235,109690.0,109680.0,0.62428879]
["bitfinex-derivatives","BTCF0:USTF0",1748343987410,1.16508035,109690.0,109680.0,0.62428879]
["bitfinex-derivatives","BTCF0:USTF0",1748343987612,0.6407636,109690.0,109680.0,0.62428879]
["bitfinex-derivatives","BTCF0:USTF0",1748343987812,1.1517236,109690.0,109680.0,0.62428879]
["bitfinex-derivatives","BTCF0:USTF0",1748343991822,0.3758036,109690.0,109680.0,0.62428879]
["bitfinex-derivatives","BTCF0:USTF0",1748343992126,0.7908036,109690.0,109680.0,0.62428879]
["bitfinex-derivatives","BTCF0:USTF0",1748343992321,0.7908036,109690.0,109680.0,0.65738879]
["bitfinex-derivatives","BTCF0:USTF0",1748343993028,0.3758036,109690.0,109680.0,0.65738879]
["bitfinex-derivatives","BTCF0:USTF0",1748343993328,0.7907636,109690.0,109680.0,0.68788879]
["bitfinex-derivatives","BTCF0:USTF0",1748343995031,0.2800836,109690.0,109680.0,1.04868879]
["bitfinex-derivatives","BTCF0:USTF0",1748343995228,0.0336,109690.0,109680.0,1.19450566]
["bitfinex-derivatives","BTCF0:USTF0",1748343995431,0.5991436,109690.0,109680.0,1.19450566]
["bitfinex-derivatives","BTCF0:USTF0",1748343995627,0.6307436,109690.0,109680.0,1.19450566]
["bitfinex-derivatives","BTCF0:USTF0",1748343998037,0.44848,109690.0,109680.0,1.19450566]
["bitfinex-derivatives","BTCF0:USTF0",1748343999926,0.44848,109690.0,109680.0,1.1947444]
["bitfinex-derivatives","BTCF0:USTF0",1748344000234,0.00112,109690.0,109680.0,1.1947444]
["bitfinex-derivatives","BTCF0:USTF0",1748344000434,0.41676,109690.0,109680.0,1.1947444]
["bitfinex-derivatives","BTCF0:USTF0",1748344001436,0.44896,109690.0,109680.0,1.1947444]
["bitfinex-derivatives","BTCF0:USTF0",1748344004538,0.44896,109690.0,109680.0,1.26670641]
["bitfinex-derivatives","BTCF0:USTF0",1748344006239,0.44896,109690.0,109680.0,1.03547267]
["bitfinex-derivatives","BTCF0:USTF0",1748344006430,0.44896,109690.0,109680.0,1.26670641]
["bitfinex-derivatives","BTCF0:USTF0",1748344007634,0.44896,109690.0,109680.0,1.33170996]
["bitfinex-derivatives","BTCF0:USTF0",1748344007827,0.44896,109690.0,109680.0,1.38276841]
["bitfinex-derivatives","BTCF0:USTF0",1748344008930,0.44896,109690.0,109680.0,1.26670439]
["bitfinex-derivatives","BTCF0:USTF0",1748344010744,0.6312236,109690.0,109680.0,1.26670439]
["bitfinex-derivatives","BTCF0:USTF0",1748344010932,0.6312236,109690.0,109680.0,0.9542122]
["bitfinex-derivatives","BTCF0:USTF0",1748344011238,0.6933236,109690.0,109680.0,1.06982907]
["bitfinex-derivatives","BTCF0:USTF0",1748344016138,0.6933236,109690.0,109680.0,1.12096184]
["bitfinex-derivatives","BTCF0:USTF0",1748344016533,0.6933236,109690.0,109680.0,1.14710823]
["bitfinex-derivatives","BTCF0:USTF0",1748344016739,0.6933236,109690.0,109680.0,1.26317225]
["bitfinex-derivatives","BTCF0:USTF0",1748344016940,0.6933236,109690.0,109680.0,1.24227071]
["bitfinex-derivatives","BTCF0:USTF0",1748344019950,0.6933236,109690.0,109680.0,1.24230373]
["bitfinex-derivatives","BTCF0:USTF0",1748344021649,0.6933236,109690.0,109680.0,1.18675561]
["bitfinex-derivatives","BTCF0:USTF0",1748344021845,0.6933236,109690.0,109680.0,1.24238956]
["bitfinex-derivatives","BTCF0:USTF0",1748344022246,0.09542,109690.0,109680.0,1.24238956]
["bitfinex-derivatives","BTCF0:USTF0",1748344022450,0.6934036,109690.0,109680.0,1.24238956]
["bitfinex-derivatives","BTCF0:USTF0",1748344023455,0.6934036,109690.0,109680.0,1.2423915]
["bitfinex-derivatives","BTCF0:USTF0",1748344025848,0.6934036,109690.0,109680.0,1.10009526]
["bitfinex-derivatives","BTCF0:USTF0",1748344026354,0.6934036,109690.0,109680.0,1.1206999]
["bitfinex-derivatives","BTCF0:USTF0",1748344026942,0.6932836,109690.0,109680.0,1.12071355]
["bitfinex-derivatives","BTCF0:USTF0",1748344027251,0.6932836,109690.0,109680.0,1.06953217]
["bitfinex-derivatives","BTCF0:USTF0",1748344029243,0.6932836,109690.0,109680.0,0.9539153]
["bitfinex-derivatives","BTCF0:USTF0",1748344029548,0.6932836,109690.0,109680.0,1.06953217]
["bitfinex-derivatives","BTCF0:USTF0",1748344033360,0.6932836,109690.0,109680.0,1.12071527]
["bitfinex-derivatives","BTCF0:USTF0",1748344034057,0.6932836,109690.0,109680.0,0.7592183]
["bitfinex-derivatives","BTCF0:USTF0",1748344034265,1.16970047,109690.0,109680.0,0.32663056]
["bitfinex-derivatives","BTCF0:USTF0",1748344035464,1.16970047,109690.0,109680.0,0.50891076]
["bitfinex-derivatives","BTCF0:USTF0",1748344035465,1.17070047,109690.0,109680.0,0.50891076]
["bitfinex-derivatives","BTCF0:USTF0",1748344035655,0.7924036,109690.0,109680.0,0.98532763]
["bitfinex-derivatives","BTCF0:USTF0",1748344035963,0.6961636,109690.0,109680.0,1.05082763]
["bitfinex-derivatives","BTCF0:USTF0",1748344036160,0.6961636,109690.0,109680.0,1.0662243]
["bitfinex-derivatives","BTCF0:USTF0",1748344036965,0.6960436,109690.0,109680.0,1.0662243]
["bitfinex-derivatives","BTCF0:USTF0",1748344037161,0.6961636,109690.0,109680.0,1.0662243]
["bitfinex-derivatives","BTCF0:USTF0",1748344037659,1.17258047,109690.0,109680.0,0.6399243]
["bitfinex-derivatives","BTCF0:USTF0",1748344038053,1.0569636,109690.0,109680.0,0.6399243]
["bitfinex-derivatives","BTCF0:USTF0",1748344039768,1.0569636,109690.0,109680.0,0.52430743]
["bitfinex-derivatives","BTCF0:USTF0",1748344045063,1.0569636,109690.0,109680.0,0.6399243]
["bitfinex-derivatives","BTCF0:USTF0",1748344047167,1.0569636,109690.0,109680.0,0.52430743]
["bitfinex-derivatives","BTCF0:USTF0",1748344048867,1.0569636,109690.0,109680.0,0.4576441]
["bitfinex-derivatives","BTCF0:USTF0",1748344049069,1.0569636,109690.0,109680.0,0.34202723]
["bitfinex-derivatives","BTCF0:USTF0",1748344049272,1.0569636,109690.0,109680.0,0.35226263]
["bitfinex-derivatives","BTCF0:USTF0",1748344049976,1.0869636,109690.0,109680.0,0.35226263]
["bitfinex-derivatives","BTCF0:USTF0",1748344050175,1.0569636,109690.0,109680.0,0.35226263]
["bitfinex-derivatives","BTCF0:USTF0",1748344051374,1.0569636,109690.0,109680.0,0.53454293]
["bitfinex-derivatives","BTCF0:USTF0",1748344051973,1.0569636,109690.0,109680.0,0.35226263]
["bitfinex-derivatives","BTCF0:USTF0",1748344055177,1.0569636,109690.0,109680.0,0.53454293]
["bitfinex-derivatives","BTCF0:USTF0",1748344056875,1.0569636,109690.0,109680.0,0.35226263]
["bitfinex-derivatives","BTCF0:USTF0",1748344057285,1.0569636,109690.0,109680.0,0.34202723]
["bitfinex-derivatives","BTCF0:USTF0",1748344060078,1.17258047,109690.0,109680.0,0.34202723]
["bitfinex-derivatives","BTCF0:USTF0",1748344065387,1.52258047,109690.0,109680.0,0.34202723]
["bitfinex-derivatives","BTCF0:USTF0",1748344065596,1.17258047,109690.0,109680.0,0.37322723]
["bitfinex-derivatives","BTCF0:USTF0",1748344065781,1.52258047,109690.0,109680.0,0.34202723]
["bitfinex-derivatives","BTCF0:USTF0",1748344066092,1.17258047,109690.0,109680.0,0.34202723]
["bitfinex-derivatives","BTCF0:USTF0",1748344066290,1.51615705,109690.0,109680.0,0.34202723]
["bitfinex-derivatives","BTCF0:USTF0",1748344066585,1.53615705,109690.0,109680.0,0.34202723]
["bitfinex-derivatives","BTCF0:USTF0",1748344066786,1.18615705,109690.0,109680.0,0.37382723]
["bitfinex-derivatives","BTCF0:USTF0",1748344066992,1.18603705,109690.0,109680.0,0.37382723]
["bitfinex-derivatives","BTCF0:USTF0",1748344067489,1.52603705,109690.0,109680.0,0.37382723]
["bitfinex-derivatives","BTCF0:USTF0",1748344067790,1.18603705,109690.0,109680.0,0.37382723]
["bitfinex-derivatives","BTCF0:USTF0",1748344070585,1.51603705,109690.0,109680.0,0.37382723]
["bitfinex-derivatives","BTCF0:USTF0",1748344070793,1.18603705,109690.0,109680.0,0.37382723]
["bitfinex-derivatives","BTCF0:USTF0",1748344072084,1.18603705,109690.0,109680.0,0.40512723]
["bitfinex-derivatives","BTCF0:USTF0",1748344072289,0.65494018,109690.0,109680.0,0.58740753]
["bitfinex-derivatives","BTCF0:USTF0",1748344072483,1.18523705,109690.0,109680.0,0.40512723]
["bitfinex-derivatives","BTCF0:USTF0",1748344073104,1.28087705,109690.0,109680.0,0.40512723]
["bitfinex-derivatives","BTCF0:USTF0",1748344073483,1.28087705,109690.0,109680.0,0.58740743]
["bitfinex-derivatives","BTCF0:USTF0",1748344073685,1.28087705,109690.0,109680.0,0.40512723]
["bitfinex-derivatives","BTCF0:USTF0",1748344074297,1.28087705,109690.0,109680.0,0.40488849]
["bitfinex-derivatives","BTCF0:USTF0",1748344075396,1.28087705,109690.0,109680.0,0.52050536]
["bitfinex-derivatives","BTCF0:USTF0",1748344075587,1.28087705,109690.0,109680.0,0.57170555]
["bitfinex-derivatives","BTCF0:USTF0",1748344076582,1.28087705,109690.0,109680.0,0.57194429]
["bitfinex-derivatives","BTCF0:USTF0",1748344077283,1.28087705,109690.0,109680.0,0.5719474]
["bitfinex-derivatives","BTCF0:USTF0",1748344078100,0.86619705,109690.0,109680.0,0.5719474]
["bitfinex-derivatives","BTCF0:USTF0",1748344078394,1.28087705,109690.0,109680.0,0.7542277]
["bitfinex-derivatives","BTCF0:USTF0",1748344078598,1.28087705,109690.0,109680.0,0.5719474]
["bitfinex-derivatives","BTCF0:USTF0",1748344080615,1.28087705,109690.0,109680.0,0.45633053]
["bitfinex-derivatives","BTCF0:USTF0",1748344080792,1.28087705,109690.0,109680.0,0.4563346]
["bitfinex-derivatives","BTCF0:USTF0",1748344084296,1.28087705,109690.0,109680.0,0.40512723]
["bitfinex-derivatives","BTCF0:USTF0",1748344084597,1.28087705,109690.0,109680.0,0.58740743]
["bitfinex-derivatives","BTCF0:USTF0",1748344088800,1.28087705,109690.0,109680.0,0.40512723]
["bitfinex-derivatives","BTCF0:USTF0",1748344089908,1.28087705,109690.0,109680.0,0.45067769]
["bitfinex-derivatives","BTCF0:USTF0",1748344091308,1.28087705,109690.0,109680.0,0.45067846]
["bitfinex-derivatives","BTCF0:USTF0",1748344092897,1.28087705,109690.0,109680.0,0.40512723]
["bitfinex-derivatives","BTCF0:USTF0",1748344096215,1.63087705,109690.0,109680.0,0.40512723]
["bitfinex-derivatives","BTCF0:USTF0",1748344096512,1.28087705,109690.0,109680.0,0.40512723]
["bitfinex-derivatives","BTCF0:USTF0",1748344096918,1.28087705,109690.0,109680.0,0.58740753]
["bitfinex-derivatives","BTCF0:USTF0",1748344097514,1.28087705,109690.0,109680.0,0.40512723]
["bitfinex-derivatives","BTCF0:USTF0",1748344098015,1.34087705,109690.0,109680.0,0.4506739]
["bitfinex-derivatives","BTCF0:USTF0",1748344098213,1.65087705,109690.0,109680.0,0.6329541]
["bitfinex-derivatives","BTCF0:USTF0",1748344098413,1.20526018,109690.0,109680.0,0.63295396]
["bitfinex-derivatives","BTCF0:USTF0",1748344098604,1.32087705,109690.0,109680.0,0.63295396]
["bitfinex-derivatives","BTCF0:USTF0",1748344099419,1.32087705,109690.0,109680.0,0.58740743]
["bitfinex-derivatives","BTCF0:USTF0",1748344099716,1.32087705,109690.0,109680.0,0.63295332]
["bitfinex-derivatives","BTCF0:USTF0",1748344101613,0.79058018,109690.0,109680.0,0.74857019]
["bitfinex-derivatives","BTCF0:USTF0",1748344101915,0.3141036,109690.0,109680.0,1.25578706]
["bitfinex-derivatives","BTCF0:USTF0",1748344102115,0.2184636,109690.0,109680.0,1.14017019]
["bitfinex-derivatives","BTCF0:USTF0",1748344102316,0.2184636,109690.0,109680.0,1.2922491]
["bitfinex-derivatives","BTCF0:USTF0",1748344102317,0.1863836,109690.0,109680.0,1.2922491]
["bitfinex-derivatives","BTCF0:USTF0",1748344102616,0.6012236,109690.0,109680.0,1.41746612]
["bitfinex-derivatives","BTCF0:USTF0",1748344102817,0.6011036,109690.0,109680.0,1.41746612]
["bitfinex-derivatives","BTCF0:USTF0",1748344103011,0.6012236,109690.0,109680.0,1.41746612]
["bitfinex-derivatives","BTCF0:USTF0",1748344103216,0.004,109690.0,109680.0,1.34500277]
["bitfinex-derivatives","BTCF0:USTF0",1748344103425,0.00412,109690.0,109680.0,1.76428314]
["bitfinex-derivatives","BTCF0:USTF0",1748344103619,0.00412,109690.0,109680.0,1.65967076]
["bitfinex-derivatives","BTCF0:USTF0",1748344104307,0.00412,109690.0,109680.0,1.40967076]
["bitfinex-derivatives","BTCF0:USTF0",1748344104816,0.41904,109690.0,109680.0,1.51406304]
["bitfinex-derivatives","BTCF0:USTF0",1748344105405,0.00412,109690.0,109680.0,1.35770878]
["bitfinex-derivatives","BTCF0:USTF0",1748344105609,0.00412,109690.0,109680.0,1.08982842]
["bitfinex-derivatives","BTCF0:USTF0",1748344105814,0.00412,109690.0,109680.0,1.22039039]
["bitfinex-derivatives","BTCF0:USTF0",1748344106418,0.00412,109690.0,109680.0,1.24004112]
["bitfinex-derivatives","BTCF0:USTF0",1748344106816,0.00412,109690.0,109680.0,1.22039039]
["bitfinex-derivatives","BTCF0:USTF0",1748344107320,0.00412,109690.0,109680.0,1.24003606]
["bitfinex-derivatives","BTCF0:USTF0",1748344109817,0.41684,109690.0,109680.0,1.23803606]
["bitfinex-derivatives","BTCF0:USTF0",1748344110124,0.41684,109690.0,109680.0,1.23798647]
["bitfinex-derivatives","BTCF0:USTF0",1748344110420,0.41684,109690.0,109680.0,1.23898647]
["bitfinex-derivatives","BTCF0:USTF0",1748344110421,0.41584,109690.0,109680.0,1.23898647]
["bitfinex-derivatives","BTCF0:USTF0",1748344111623,0.41584,109690.0,109680.0,1.24098647]
["bitfinex-derivatives","BTCF0:USTF0",1748344113211,0.41584,109690.0,109680.0,1.29277168]
["bitfinex-derivatives","BTCF0:USTF0",1748344113614,0.41584,109690.0,109680.0,1.06153794]
["bitfinex-derivatives","BTCF0:USTF0",1748344113931,0.41584,109690.0,109680.0,1.29274284]
["bitfinex-derivatives","BTCF0:USTF0",1748344114819,0.00112,109690.0,109680.0,1.2927381]
["bitfinex-derivatives","BTCF0:USTF0",1748344115018,0.4158,109690.0,109680.0,1.2927381]
["bitfinex-derivatives","BTCF0:USTF0",1748344116632,0.4158,109690.0,109680.0,1.40888795]
["bitfinex-derivatives","BTCF0:USTF0",1748344116822,0.00112,109690.0,109680.0,1.41538867]
["bitfinex-derivatives","BTCF0:USTF0",1748344117728,0.00112,109690.0,109680.0,1.41537891]
["bitfinex-derivatives","BTCF0:USTF0",1748344119322,0.00112,109690.0,109680.0,1.18414517]
["bitfinex-derivatives","BTCF0:USTF0",1748344119627,0.00112,109690.0,109680.0,1.41537891]
["bitfinex-derivatives","BTCF0:USTF0",1748344120132,0.03382,109690.0,109680.0,1.41537891]
["bitfinex-derivatives","BTCF0:USTF0",1748344121325,0.03382,109690.0,109680.0,1.41538423]
["bitfinex-derivatives","BTCF0:USTF0",1748344126137,0.03382,109690.0,109680.0,1.29923438]
["bitfinex-derivatives","BTCF0:USTF0",1748344126429,0.03382,109690.0,109680.0,1.12928114]
["bitfinex-derivatives","BTCF0:USTF0",1748344126736,0.03382,109690.0,109680.0,1.36051488]
["bitfinex-derivatives","BTCF0:USTF0",1748344126939,0.06432,109690.0,109680.0,1.36051488]
["bitfinex-derivatives","BTCF0:USTF0",1748344127425,0.09472,109690.0,109680.0,1.36051488]
["bitfinex-derivatives","BTCF0:USTF0",1748344127832,0.09472,109690.0,109680.0,1.4881853]
["bitfinex-derivatives","BTCF0:USTF0",1748344128326,0.09472,109690.0,109680.0,1.48828417]
["bitfinex-derivatives","BTCF0:USTF0",1748344129034,0.09472,109690.0,109680.0,1.12748417]
["bitfinex-derivatives","BTCF0:USTF0",1748344129334,0.09472,109690.0,109680.0,1.72141375]
["bitfinex-derivatives","BTCF0:USTF0",1748344129528,0.09472,109690.0,109680.0,1.84908417]
["bitfinex-derivatives","BTCF0:USTF0",1748344131837,0.09472,109690.0,109680.0,1.66348566]
["bitfinex-derivatives","BTCF0:USTF0",1748344132333,0.09472,109690.0,109680.0,1.66787748]
["bitfinex-derivatives","BTCF0:USTF0",1748344132538,0.09472,109690.0,109680.0,1.57460937]
["bitfinex-derivatives","BTCF0:USTF0",1748344134537,0.0946,109690.0,109680.0,1.57460937]
["bitfinex-derivatives","BTCF0:USTF0",1748344134836,0.0946,109690.0,109680.0,1.70243721]
["bitfinex-derivatives","BTCF0:USTF0",1748344135036,0.0946,109690.0,109680.0,1.76613721]
["bitfinex-derivatives","BTCF0:USTF0",1748344135332,0.0946,109690.0,109680.0,1.63857568]
["bitfinex-derivatives","BTCF0:USTF0",1748344135539,0.0946,109690.0,109680.0,1.63887894]
["bitfinex-derivatives","BTCF0:USTF0",1748344135838,0.0946,109690.0,109680.0,1.76670216]
["bitfinex-derivatives","BTCF0:USTF0",1748344136038,0.0946,109690.0,109680.0,1.76670387]
["bitfinex-derivatives","BTCF0:USTF0",1748344137641,0.0946,109690.0,109680.0,1.63887894]
["bitfinex-derivatives","BTCF0:USTF0",1748344139043,0.0946,109690.0,109680.0,1.63887949]
["bitfinex-derivatives","BTCF0:USTF0",1748344140134,0.0946,109690.0,109680.0,1.40764575]
["bitfinex-derivatives","BTCF0:USTF0",1748344140333,0.0946,109690.0,109680.0,1.63887949]
["bitfinex-derivatives","BTCF0:USTF0",1748344142552,0.0946,109690.0,109680.0,1.6388792]
["bitfinex-derivatives","BTCF0:USTF0",1748344146535,0.0946,109690.0,109680.0,1.54839612]
["bitfinex-derivatives","BTCF0:USTF0",1748344146939,0.0946,109690.0,109680.0,1.51399381]
["bitfinex-derivatives","BTCF0:USTF0",1748344149547,0.0946,109690.0,109680.0,1.28276013]
["bitfinex-derivatives","BTCF0:USTF0",1748344149742,0.0946,109690.0,109680.0,1.51399387]
["bitfinex-derivatives","BTCF0:USTF0",1748344151046,0.0946,109690.0,109680.0,1.56612513]
["bitfinex-derivatives","BTCF0:USTF0",1748344151342,0.0946,109690.0,109680.0,1.54319651]
["bitfinex-derivatives","BTCF0:USTF0",1748344151950,0.0946,109690.0,109680.0,1.76634981]
["bitfinex-derivatives","BTCF0:USTF0",1748344152552,0.0946,109690.0,109680.0,1.66176514]
["bitfinex-derivatives","BTCF0:USTF0",1748344153054,0.0946,109690.0,109680.0,1.54614827]
["bitfinex-derivatives","BTCF0:USTF0",1748344153651,0.0946,109690.0,109680.0,1.66176514]
["bitfinex-derivatives","BTCF0:USTF0",1748344153852,0.0946,109690.0,109680.0,1.4305314]
["bitfinex-derivatives","BTCF0:USTF0",1748344154245,0.0946,109690.0,109680.0,1.54614827]
["bitfinex-derivatives","BTCF0:USTF0",1748344156743,0.0946,109690.0,109680.0,1.54614893]
["bitfinex-derivatives","BTCF0:USTF0",1748344158145,0.0946,109690.0,109680.0,1.43053206]
["bitfinex-derivatives","BTCF0:USTF0",1748344158349,0.0946,109690.0,109680.0,1.54614893]
["bitfinex-derivatives","BTCF0:USTF0",1748344158952,0.0946,109690.0,109680.0,1.6507336]
["bitfinex-derivatives","BTCF0:USTF0",1748344159861,0.0946,109690.0,109680.0,1.54614893]
["bitfinex-derivatives","BTCF0:USTF0",1748344160255,0.0946,109690.0,109680.0,1.6507336]
["bitfinex-derivatives","BTCF0:USTF0",1748344160450,0.0946,109690.0,109680.0,1.65010449]
["bitfinex-derivatives","BTCF0:USTF0",1748344160757,0.0946,109690.0,109680.0,1.76572136]
["bitfinex-derivatives","BTCF0:USTF0",1748344161653,0.0946,109690.0,109680.0,1.63820806]
["bitfinex-derivatives","BTCF0:USTF0",1748344162658,0.0946,109690.0,109680.0,1.86171641]
["bitfinex-derivatives","BTCF0:USTF0",1748344164156,0.0946,109690.0,109680.0,1.86171745]
["bitfinex-derivatives","BTCF0:USTF0",1748344165356,0.0946,109690.0,109680.0,1.91664546]
["bitfinex-derivatives","BTCF0:USTF0",1748344165558,0.0946,109690.0,109680.0,1.64374412]
["bitfinex-derivatives","BTCF0:USTF0",1748344166260,0.0946,109690.0,109680.0,1.63904181]
["bitfinex-derivatives","BTCF0:USTF0",1748344167758,0.0946,109690.0,109680.0,1.63904325]
["bitfinex-derivatives","BTCF0:USTF0",1748344167964,0.0946,109690.0,109680.0,1.6908421]
["bitfinex-derivatives","BTCF0:USTF0",1748344168866,0.0946,109690.0,109680.0,1.79543254]
["bitfinex-derivatives","BTCF0:USTF0",1748344169257,0.0946,109690.0,109680.0,1.66791218]
["bitfinex-derivatives","BTCF0:USTF0",1748344169457,0.0946,109690.0,109680.0,1.73231449]
["bitfinex-derivatives","BTCF0:USTF0",1748344169658,0.0946,109690.0,109680.0,1.84852466]
["bitfinex-derivatives","BTCF0:USTF0",1748344169865,0.0946,109690.0,109680.0,1.81412235]
["bitfinex-derivatives","BTCF0:USTF0",1748344170460,0.0946,109690.0,109680.0,1.69791218]
["bitfinex-derivatives","BTCF0:USTF0",1748344170461,0.0642,109690.0,109680.0,1.69791218]
["bitfinex-derivatives","BTCF0:USTF0",1748344170763,0.03382,109690.0,109680.0,1.66904295]
["bitfinex-derivatives","BTCF0:USTF0",1748344170960,0.06450483,109700.0,109690.0,0.1822642]
["bitfinex-derivatives","BTCF0:USTF0",1748344171165,0.69099904,109730.0,109720.0,0.1822144]
["bitfinex-derivatives","BTCF0:USTF0",1748344171166,0.15296674,109730.0,109720.0,0.1822144]
["bitfinex-derivatives","BTCF0:USTF0",1748344171366,0.0305,109730.0,109720.0,1.20048779]
["bitfinex-derivatives","BTCF0:USTF0",1748344171668,0.0305,109730.0,109720.0,1.09585272]
["bitfinex-derivatives","BTCF0:USTF0",1748344171874,0.0305,109730.0,109720.0,1.26442191]
["bitfinex-derivatives","BTCF0:USTF0",1748344172063,0.0305,109730.0,109720.0,1.15995272]
["bitfinex-derivatives","BTCF0:USTF0",1748344172257,0.0305,109730.0,109720.0,1.26431329]
["bitfinex-derivatives","BTCF0:USTF0",1748344172461,0.067,109730.0,109720.0,1.26531329]
["bitfinex-derivatives","BTCF0:USTF0",1748344172670,0.06712,109730.0,109720.0,1.26531329]
["bitfinex-derivatives","BTCF0:USTF0",1748344172964,0.06312,109730.0,109720.0,1.35102291]
["bitfinex-derivatives","BTCF0:USTF0",1748344173169,0.06312,109730.0,109720.0,1.32909329]
["bitfinex-derivatives","BTCF0:USTF0",1748344173371,0.06312,109730.0,109720.0,1.21915735]
["bitfinex-derivatives","BTCF0:USTF0",1748344173565,0.06312,109730.0,109720.0,1.31723735]
["bitfinex-derivatives","BTCF0:USTF0",1748344174370,0.09432,109730.0,109720.0,1.34963735]
["bitfinex-derivatives","BTCF0:USTF0",1748344174866,0.09432,109730.0,109720.0,1.26151344]
["bitfinex-derivatives","BTCF0:USTF0",1748344175071,0.09432,109730.0,109720.0,1.35848165]
["bitfinex-derivatives","BTCF0:USTF0",1748344176368,0.09432,109730.0,109720.0,1.37209927]
["bitfinex-derivatives","BTCF0:USTF0",1748344178967,0.09432,109730.0,109720.0,1.2677387]
["bitfinex-derivatives","BTCF0:USTF0",1748344179673,0.09432,109730.0,109720.0,1.2676253]
["bitfinex-derivatives","BTCF0:USTF0",1748344179872,0.09432,109730.0,109720.0,1.37198587]
["bitfinex-derivatives","BTCF0:USTF0",1748344180373,0.09432,109730.0,109720.0,1.3717521]
["bitfinex-derivatives","BTCF0:USTF0",1748344181068,0.09432,109730.0,109720.0,1.2676253]
["bitfinex-derivatives","BTCF0:USTF0",1748344182970,0.09432,109730.0,109720.0,1.2665565]
["bitfinex-derivatives","BTCF0:USTF0",1748344183371,0.09432,109730.0,109720.0,1.26652671]
["bitfinex-derivatives","BTCF0:USTF0",1748344184276,0.09432,109730.0,109720.0,1.27571927]
["bitfinex-derivatives","BTCF0:USTF0",1748344184463,0.09432,109730.0,109720.0,1.10211411]
["bitfinex-derivatives","BTCF0:USTF0",1748344185575,0.2765179,109730.0,109720.0,1.06052155]
["bitfinex-derivatives","BTCF0:USTF0",1748344186176,0.09432,109730.0,109720.0,1.06052155]
["bitfinex-derivatives","BTCF0:USTF0",1748344186877,0.09432,109730.0,109720.0,1.06051963]
["bitfinex-derivatives","BTCF0:USTF0",1748344187877,0.09432,109730.0,109720.0,1.09181963]
["bitfinex-derivatives","BTCF0:USTF0",1748344188078,0.09432,109730.0,109720.0,1.10076212]
["bitfinex-derivatives","BTCF0:USTF0",1748344188280,0.09432,109730.0,109720.0,1.09181963]
["bitfinex-derivatives","BTCF0:USTF0",1748344188775,0.09432,109730.0,109720.0,0.97620276]
["bitfinex-derivatives","BTCF0:USTF0",1748344188978,0.09432,109730.0,109720.0,1.09181963]
["bitfinex-derivatives","BTCF0:USTF0",1748344189275,0.09432,109730.0,109720.0,0.94490276]
["bitfinex-derivatives","BTCF0:USTF0",1748344189484,0.09432,109730.0,109720.0,1.06051963]
["bitfinex-derivatives","BTCF0:USTF0",1748344189870,0.09432,109730.0,109720.0,1.10089433]
["bitfinex-derivatives","BTCF0:USTF0",1748344190277,0.09432,109730.0,109720.0,1.09601145]
["bitfinex-derivatives","BTCF0:USTF0",1748344190470,0.09432,109730.0,109720.0,1.09572573]
["bitfinex-derivatives","BTCF0:USTF0",1748344190974,0.50964,109730.0,109720.0,1.09572573]
["bitfinex-derivatives","BTCF0:USTF0",1748344191171,0.50964,109730.0,109720.0,1.16052573]
["bitfinex-derivatives","BTCF0:USTF0",1748344191771,0.50964,109730.0,109720.0,1.17846979]
["bitfinex-derivatives","BTCF0:USTF0",1748344192073,0.09432,109730.0,109720.0,1.17846979]
["bitfinex-derivatives","BTCF0:USTF0",1748344192282,0.50956,109730.0,109720.0,1.2067271]
["bitfinex-derivatives","BTCF0:USTF0",1748344192575,0.50968,109730.0,109720.0,1.2390271]
["bitfinex-derivatives","BTCF0:USTF0",1748344193982,0.27342308,109740.0,109730.0,0.1821978]
["bitfinex-derivatives","BTCF0:USTF0",1748344193983,0.48015688,109740.0,109730.0,0.1821978]
["bitfinex-derivatives","BTCF0:USTF0",1748344194175,0.51185688,109740.0,109730.0,1.12058071]
["bitfinex-derivatives","BTCF0:USTF0",1748344194376,0.09653688,109740.0,109730.0,1.12058071]
["bitfinex-derivatives","BTCF0:USTF0",1748344194683,0.51205688,109740.0,109730.0,1.07386796]
["bitfinex-derivatives","BTCF0:USTF0",1748344194866,0.51205688,109740.0,109730.0,1.12511844]
["bitfinex-derivatives","BTCF0:USTF0",1748344195072,0.51217688,109740.0,109730.0,1.12511844]
["bitfinex-derivatives","BTCF0:USTF0",1748344195267,0.51217688,109740.0,109730.0,1.00950157]
["bitfinex-derivatives","BTCF0:USTF0",1748344195474,0.51217688,109740.0,109730.0,1.12511844]
["bitfinex-derivatives","BTCF0:USTF0",1748344195877,0.09665688,109740.0,109730.0,1.35010012]
["bitfinex-derivatives","BTCF0:USTF0",1748344196070,0.51257688,109740.0,109730.0,1.35010012]
["bitfinex-derivatives","BTCF0:USTF0",1748344196271,0.51353688,109740.0,109730.0,1.35010012]
["bitfinex-derivatives","BTCF0:USTF0",1748344197180,0.00125688,109740.0,109730.0,1.45431475]
["bitfinex-derivatives","BTCF0:USTF0",1748344197373,0.00113688,109740.0,109730.0,1.33810458]
["bitfinex-derivatives","BTCF0:USTF0",1748344198073,0.00125688,109740.0,109730.0,1.33810458]
["bitfinex-derivatives","BTCF0:USTF0",1748344198273,0.03265688,109740.0,109730.0,1.33810458]
["bitfinex-derivatives","BTCF0:USTF0",1748344198472,0.03265688,109740.0,109730.0,1.34010458]
["bitfinex-derivatives","BTCF0:USTF0",1748344199267,0.03165688,109740.0,109730.0,1.34110458]
["bitfinex-derivatives","BTCF0:USTF0",1748344199668,0.00025688,109740.0,109730.0,1.34110458]
["bitfinex-derivatives","BTCF0:USTF0",1748344199977,0.44736,109760.0,109750.0,0.1821647]
["bitfinex-derivatives","BTCF0:USTF0",1748344200170,0.47836,109760.0,109750.0,1.15202231]
["bitfinex-derivatives","BTCF0:USTF0",1748344200377,0.47836,109760.0,109750.0,1.2212624]
["bitfinex-derivatives","BTCF0:USTF0",1748344200580,0.47848,109760.0,109750.0,1.2212624]
["bitfinex-derivatives","BTCF0:USTF0",1748344201768,0.47948,109760.0,109750.0,1.22233704]
["bitfinex-derivatives","BTCF0:USTF0",1748344201972,0.00112,109760.0,109750.0,1.7639405]
["bitfinex-derivatives","BTCF0:USTF0",1748344202176,0.001,109760.0,109750.0,1.65963764]
["bitfinex-derivatives","BTCF0:USTF0",1748344202369,0.001,109760.0,109750.0,1.75563764]
["bitfinex-derivatives","BTCF0:USTF0",1748344202778,0.002,109760.0,109750.0,1.75563764]
["bitfinex-derivatives","BTCF0:USTF0",1748344202974,0.002,109760.0,109750.0,1.4809968]
["bitfinex-derivatives","BTCF0:USTF0",1748344203177,0.00212,109760.0,109750.0,1.73769356]
["bitfinex-derivatives","BTCF0:USTF0",1748344203386,0.09333688,109770.0,109760.0,0.1821482]
["bitfinex-derivatives","BTCF0:USTF0",1748344203572,0.09333688,109770.0,109760.0,1.03912868]
["bitfinex-derivatives","BTCF0:USTF0",1748344203769,0.09333688,109770.0,109760.0,1.22711448]
["bitfinex-derivatives","BTCF0:USTF0",1748344203972,0.09333688,109770.0,109760.0,1.17533154]
["bitfinex-derivatives","BTCF0:USTF0",1748344203973,0.00025688,109770.0,109760.0,1.17533154]
["bitfinex-derivatives","BTCF0:USTF0",1748344204170,0.00025688,109770.0,109760.0,1.1227775]
["bitfinex-derivatives","BTCF0:USTF0",1748344204387,0.44936,109790.0,109780.0,0.182115]
["bitfinex-derivatives","BTCF0:USTF0",1748344204570,0.0632,109790.0,109780.0,1.11171687]
["bitfinex-derivatives","BTCF0:USTF0",1748344204774,0.0938,109790.0,109780.0,1.17641687]
["bitfinex-derivatives","BTCF0:USTF0",1748344204982,0.09392,109790.0,109780.0,1.17641687]
["bitfinex-derivatives","BTCF0:USTF0",1748344205577,0.09392,109790.0,109780.0,1.12466805]
["bitfinex-derivatives","BTCF0:USTF0",1748344205981,0.09492,109790.0,109780.0,1.17636288]
["bitfinex-derivatives","BTCF0:USTF0",1748344206176,0.09492,109790.0,109780.0,1.13343684]
["bitfinex-derivatives","BTCF0:USTF0",1748344206487,0.09592,109790.0,109780.0,1.13343684]
["bitfinex-derivatives","BTCF0:USTF0",1748344206784,0.09592,109790.0,109780.0,1.18510386]
["bitfinex-derivatives","BTCF0:USTF0",1748344207082,0.51244,109790.0,109780.0,1.18510386]
["bitfinex-derivatives","BTCF0:USTF0",1748344207886,0.51244,109790.0,109780.0,1.19844124]
["bitfinex-derivatives","BTCF0:USTF0",1748344208197,0.51244,109790.0,109780.0,1.14677422]
["bitfinex-derivatives","BTCF0:USTF0",1748344208388,0.51244,109790.0,109780.0,1.19840128]
["bitfinex-derivatives","BTCF0:USTF0",1748344208782,0.51244,109790.0,109780.0,1.14677422]
["bitfinex-derivatives","BTCF0:USTF0",1748344208979,0.09592,109790.0,109780.0,1.45327333]
["bitfinex-derivatives","BTCF0:USTF0",1748344209281,0.31274407,109800.0,109790.0,0.1820984]
["bitfinex-derivatives","BTCF0:USTF0",1748344209485,0.31274407,109800.0,109790.0,1.12037563]
["bitfinex-derivatives","BTCF0:USTF0",1748344209886,0.31286407,109800.0,109790.0,1.12037563]
["bitfinex-derivatives","BTCF0:USTF0",1748344210789,0.31274407,109800.0,109790.0,1.12037563]
["bitfinex-derivatives","BTCF0:USTF0",1748344210997,0.31286407,109800.0,109790.0,1.12037563]
["bitfinex-derivatives","BTCF0:USTF0",1748344211186,0.31586407,109800.0,109790.0,1.13011782]
["bitfinex-derivatives","BTCF0:USTF0",1748344211994,0.31786407,109800.0,109790.0,1.13011782]
["bitfinex-derivatives","BTCF0:USTF0",1748344212195,0.31786407,109800.0,109790.0,1.17536486]
["bitfinex-derivatives","BTCF0:USTF0",1748344212487,0.31649718,109800.0,109790.0,1.17536486]
["bitfinex-derivatives","BTCF0:USTF0",1748344212677,0.34969718,109800.0,109790.0,1.17536486]
["bitfinex-derivatives","BTCF0:USTF0",1748344213280,0.31649718,109800.0,109790.0,1.00176944]
["bitfinex-derivatives","BTCF0:USTF0",1748344213481,0.53177898,109800.0,109790.0,1.09751782]
["bitfinex-derivatives","BTCF0:USTF0",1748344213683,0.53177898,109800.0,109790.0,1.08438897]
["bitfinex-derivatives","BTCF0:USTF0",1748344213684,0.56387898,109800.0,109790.0,1.08438897]
["bitfinex-derivatives","BTCF0:USTF0",1748344214177,0.38179718,109800.0,109790.0,1.09093932]
["bitfinex-derivatives","BTCF0:USTF0",1748344214377,0.56387898,109800.0,109790.0,1.09093932]
["bitfinex-derivatives","BTCF0:USTF0",1748344214788,0.56375898,109800.0,109790.0,1.09093932]
["bitfinex-derivatives","BTCF0:USTF0",1748344215093,0.56387898,109800.0,109790.0,1.05863932]
["bitfinex-derivatives","BTCF0:USTF0",1748344215783,0.5682708,109800.0,109790.0,1.05863932]
["bitfinex-derivatives","BTCF0:USTF0",1748344215981,0.5682708,109800.0,109790.0,1.08973932]
["bitfinex-derivatives","BTCF0:USTF0",1748344216381,0.386189,109800.0,109790.0,1.08973932]
["bitfinex-derivatives","BTCF0:USTF0",1748344216584,0.9845108,109800.0,109790.0,1.08973932]
["bitfinex-derivatives","BTCF0:USTF0",1748344216779,0.98011898,109800.0,109790.0,1.08973932]
["bitfinex-derivatives","BTCF0:USTF0",1748344217794,0.9845108,109800.0,109790.0,1.08973932]
["bitfinex-derivatives","BTCF0:USTF0",1748344218591,0.5682708,109800.0,109790.0,1.08973932]
["bitfinex-derivatives","BTCF0:USTF0",1748344218786,0.97999898,109800.0,109790.0,1.08973932]
["bitfinex-derivatives","BTCF0:USTF0",1748344218987,0.56387898,109800.0,109790.0,1.08973932]
["bitfinex-derivatives","BTCF0:USTF0",1748344219191,0.97995898,109800.0,109790.0,1.08973932]
["bitfinex-derivatives","BTCF0:USTF0",1748344220491,0.97995898,109800.0,109790.0,0.72893932]
["bitfinex-derivatives","BTCF0:USTF0",1748344220685,0.97995898,109800.0,109790.0,1.08973932]
["bitfinex-derivatives","BTCF0:USTF0",1748344220887,0.97995898,109800.0,109790.0,1.13454853]
["bitfinex-derivatives","BTCF0:USTF0",1748344221492,0.97995898,109800.0,109790.0,1.13444007]
["bitfinex-derivatives","BTCF0:USTF0",1748344221693,0.97995898,109800.0,109790.0,1.10334007]
["bitfinex-derivatives","BTCF0:USTF0",1748344222992,0.97995898,109800.0,109790.0,0.97499169]
["bitfinex-derivatives","BTCF0:USTF0",1748344223207,0.97995898,109800.0,109790.0,1.10334007]
["bitfinex-derivatives","BTCF0:USTF0",1748344223395,0.97995898,109800.0,109790.0,1.11003856]
["bitfinex-derivatives","BTCF0:USTF0",1748344223793,0.97995898,109800.0,109790.0,0.98169018]
["bitfinex-derivatives","BTCF0:USTF0",1748344224296,0.97995898,109800.0,109790.0,1.11003856]
["bitfinex-derivatives","BTCF0:USTF0",1748344225195,0.97995898,109800.0,109790.0,1.11008889]
["bitfinex-derivatives","BTCF0:USTF0",1748344225600,0.97995898,109800.0,109790.0,1.07898889]
["bitfinex-derivatives","BTCF0:USTF0",1748344225989,0.9843508,109800.0,109790.0,1.07898889]
["bitfinex-derivatives","BTCF0:USTF0",1748344226590,0.9843508,109800.0,109790.0,1.11148889]
["bitfinex-derivatives","BTCF0:USTF0",1748344227100,0.97995898,109800.0,109790.0,1.11148889]
["bitfinex-derivatives","BTCF0:USTF0",1748344227297,0.97995898,109800.0,109790.0,1.1027467]
["bitfinex-derivatives","BTCF0:USTF0",1748344228495,0.56387898,109800.0,109790.0,1.1027467]
["bitfinex-derivatives","BTCF0:USTF0",1748344228698,0.79771718,109800.0,109790.0,1.1027467]
["bitfinex-derivatives","BTCF0:USTF0",1748344229091,0.97979898,109800.0,109790.0,1.1027467]
["bitfinex-derivatives","BTCF0:USTF0",1748344229291,0.38179718,109800.0,109790.0,1.1027467]
["bitfinex-derivatives","BTCF0:USTF0",1748344229496,0.79767718,109800.0,109790.0,1.1675467]
["bitfinex-derivatives","BTCF0:USTF0",1748344230195,0.79767718,109800.0,109790.0,1.15441785]
["bitfinex-derivatives","BTCF0:USTF0",1748344231297,0.79767718,109800.0,109790.0,1.1720082]
["bitfinex-derivatives","BTCF0:USTF0",1748344232703,0.79767718,109800.0,109790.0,1.17217339]
["bitfinex-derivatives","BTCF0:USTF0",1748344233208,0.38179718,109800.0,109790.0,1.17217339]
["bitfinex-derivatives","BTCF0:USTF0",1748344233507,0.79759718,109800.0,109790.0,1.17217339]
["bitfinex-derivatives","BTCF0:USTF0",1748344235200,0.79759718,109800.0,109790.0,1.17221548]
["bitfinex-derivatives","BTCF0:USTF0",1748344235797,0.31649718,109800.0,109790.0,1.17221548]
["bitfinex-derivatives","BTCF0:USTF0",1748344236007,0.73213718,109800.0,109790.0,1.17221548]
["bitfinex-derivatives","BTCF0:USTF0",1748344236203,0.31637718,109800.0,109790.0,1.1722214]
["bitfinex-derivatives","BTCF0:USTF0",1748344236499,0.73213718,109800.0,109790.0,1.1722214]
["bitfinex-derivatives","BTCF0:USTF0",1748344236703,0.76483718,109800.0,109790.0,1.1722214]
["bitfinex-derivatives","BTCF0:USTF0",1748344236903,0.76483718,109800.0,109790.0,1.28953402]
["bitfinex-derivatives","BTCF0:USTF0",1748344237104,0.76483718,109800.0,109790.0,1.41735956]
["bitfinex-derivatives","BTCF0:USTF0",1748344237406,0.79503718,109800.0,109790.0,1.41635956]
["bitfinex-derivatives","BTCF0:USTF0",1748344237606,0.79303718,109800.0,109790.0,1.41635956]
["bitfinex-derivatives","BTCF0:USTF0",1748344237813,0.79403718,109800.0,109790.0,1.41635956]
["bitfinex-derivatives","BTCF0:USTF0",1748344238810,0.79395718,109800.0,109790.0,1.41635956]
["bitfinex-derivatives","BTCF0:USTF0",1748344239714,0.79395718,109800.0,109790.0,1.27657764]
["bitfinex-derivatives","BTCF0:USTF0",1748344240004,0.79395718,109800.0,109790.0,1.12582248]
["bitfinex-derivatives","BTCF0:USTF0",1748344240408,0.82685718,109800.0,109790.0,1.12582248]
["bitfinex-derivatives","BTCF0:USTF0",1748344240810,0.82677718,109800.0,109790.0,1.12582248]
["bitfinex-derivatives","BTCF0:USTF0",1748344242206,0.831169,109800.0,109790.0,1.12582248]
["bitfinex-derivatives","BTCF0:USTF0",1748344243213,0.82677718,109800.0,109790.0,1.12582248]
["bitfinex-derivatives","BTCF0:USTF0",1748344245006,0.82677718,109800.0,109790.0,1.22582248]
["bitfinex-derivatives","BTCF0:USTF0",1748344245605,0.82677718,109800.0,109790.0,1.40941692]
["bitfinex-derivatives","BTCF0:USTF0",1748344245811,0.82677718,109800.0,109790.0,1.43234654]
["bitfinex-derivatives","BTCF0:USTF0",1748344246814,0.41129718,109800.0,109790.0,1.43237747]
["bitfinex-derivatives","BTCF0:USTF0",1748344247007,0.82649718,109800.0,109790.0,1.43237747]
["bitfinex-derivatives","BTCF0:USTF0",1748344247907,0.82649718,109800.0,109790.0,1.32799694]
["bitfinex-derivatives","BTCF0:USTF0",1748344248810,0.82649718,109800.0,109790.0,1.43244048]
["bitfinex-derivatives","BTCF0:USTF0",1748344249415,0.82649718,109800.0,109790.0,1.33244048]
["bitfinex-derivatives","BTCF0:USTF0",1748344249616,0.82649718,109800.0,109790.0,1.2040921]
["bitfinex-derivatives","BTCF0:USTF0",1748344249817,0.82649718,109800.0,109790.0,1.33244048]
["bitfinex-derivatives","BTCF0:USTF0",1748344250413,0.82649718,109800.0,109790.0,1.33244057]
["bitfinex-derivatives","BTCF0:USTF0",1748344250613,0.82649718,109800.0,109790.0,1.34397539]
["bitfinex-derivatives","BTCF0:USTF0",1748344251514,0.41129718,109800.0,109790.0,1.44397539]
["bitfinex-derivatives","BTCF0:USTF0",1748344251818,0.82629718,109800.0,109790.0,1.44397539]
["bitfinex-derivatives","BTCF0:USTF0",1748344252116,0.82629718,109800.0,109790.0,1.44397554]
["bitfinex-derivatives","BTCF0:USTF0",1748344253225,0.82629718,109800.0,109790.0,1.34397554]
["bitfinex-derivatives","BTCF0:USTF0",1748344253525,0.82629718,109800.0,109790.0,1.44397554]
["bitfinex-derivatives","BTCF0:USTF0",1748344253814,0.82629718,109800.0,109790.0,1.39258517]
["bitfinex-derivatives","BTCF0:USTF0",1748344254017,0.82629718,109800.0,109790.0,1.34397625]
["bitfinex-derivatives","BTCF0:USTF0",1748344254518,0.830689,109800.0,109790.0,1.34397625]
["bitfinex-derivatives","BTCF0:USTF0",1748344254705,0.830689,109800.0,109790.0,1.28877912]
["bitfinex-derivatives","BTCF0:USTF0",1748344254905,0.830689,109800.0,109790.0,1.25575628]
["bitfinex-derivatives","BTCF0:USTF0",1748344255109,0.830689,109800.0,109790.0,1.35180466]
["bitfinex-derivatives","BTCF0:USTF0",1748344255320,0.830689,109800.0,109790.0,1.04019061]
["bitfinex-derivatives","BTCF0:USTF0",1748344255512,0.82629718,109800.0,109790.0,0.81968219]
["bitfinex-derivatives","BTCF0:USTF0",1748344256015,1.36917888,109800.0,109790.0,0.69669902]
["bitfinex-derivatives","BTCF0:USTF0",1748344256319,1.46525888,109800.0,109790.0,0.74038016]
["bitfinex-derivatives","BTCF0:USTF0",1748344256515,1.4696507,109800.0,109790.0,0.56986972]
["bitfinex-derivatives","BTCF0:USTF0",1748344256718,1.4696507,109800.0,109790.0,0.7360662]
["bitfinex-derivatives","BTCF0:USTF0",1748344257313,1.68907909,109800.0,109790.0,0.3980892]
["bitfinex-derivatives","BTCF0:USTF0",1748344257615,2.30907909,109800.0,109790.0,0.21359694]
["bitfinex-derivatives","BTCF0:USTF0",1748344257811,2.39415812,109800.0,109790.0,0.33456399]
["bitfinex-derivatives","BTCF0:USTF0",1748344258518,2.39415812,109800.0,109790.0,0.51666229]
["bitfinex-derivatives","BTCF0:USTF0",1748344258519,2.30907909,109800.0,109790.0,0.51666229]
["bitfinex-derivatives","BTCF0:USTF0",1748344259213,2.30907909,109800.0,109790.0,0.50370384]
["bitfinex-derivatives","BTCF0:USTF0",1748344259415,2.30907909,109800.0,109790.0,0.32160554]
["bitfinex-derivatives","BTCF0:USTF0",1748344259814,2.30907909,109800.0,109790.0,0.31513075]
["bitfinex-derivatives","BTCF0:USTF0",1748344260021,2.30907909,109800.0,109790.0,0.49722895]
["bitfinex-derivatives","BTCF0:USTF0",1748344260319,2.42271045,109800.0,109790.0,0.49722895]
["bitfinex-derivatives","BTCF0:USTF0",1748344260522,2.36586352,109800.0,109790.0,0.49722895]
["bitfinex-derivatives","BTCF0:USTF0",1748344260706,2.45094255,109800.0,109790.0,0.31513075]
["bitfinex-derivatives","BTCF0:USTF0",1748344260907,2.45094255,109800.0,109790.0,0.26837517]
["bitfinex-derivatives","BTCF0:USTF0",1748344261117,2.45090751,109800.0,109790.0,0.26837517]
["bitfinex-derivatives","BTCF0:USTF0",1748344261313,3.48378751,109800.0,109790.0,0.26837517]
["bitfinex-derivatives","BTCF0:USTF0",1748344261812,3.34195909,109800.0,109790.0,0.26837517]
["bitfinex-derivatives","BTCF0:USTF0",1748344262219,3.34195909,109800.0,109790.0,0.05766447]
["bitfinex-derivatives","BTCF0:USTF0",1748344262523,3.34195909,109800.0,109790.0,0.00732427]
["bitfinex-derivatives","BTCF0:USTF0",1748344262718,3.33756727,109800.0,109790.0,0.00732427]
["bitfinex-derivatives","BTCF0:USTF0",1748344262923,3.33756727,109800.0,109790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344263625,3.34095909,109800.0,109790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344263921,3.21761071,109800.0,109790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344264721,3.21221889,109800.0,109790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344264926,3.21721889,109800.0,109790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344265624,0.1821147,109780.0,109770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344265818,1.76907055,109780.0,109770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344266018,2.19916655,109780.0,109770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344266422,2.1853307,109780.0,109770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344266827,2.1873307,109780.0,109770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344267222,2.1903307,109780.0,109770.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748344267422,2.1903307,109780.0,109770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344267724,2.31867908,109780.0,109770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344267928,2.31867908,109780.0,109760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344267929,0.1821313,109770.0,109760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344268130,0.1821811,109740.0,109730.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748344268427,0.0455571,109720.0,109700.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748344268624,1.4483509,109710.0,109700.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1748344268828,0.1822475,109700.0,109690.0,0.03156744]
["bitfinex-derivatives","BTCF0:USTF0",1748344269019,0.7972475,109700.0,109690.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1748344269429,0.7972475,109700.0,109690.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748344269630,0.8884075,109700.0,109690.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748344270017,1.9215675,109700.0,109690.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748344270222,1.9225675,109700.0,109690.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1748344270728,1.93147066,109700.0,109690.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1748344271731,1.93247066,109700.0,109690.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1748344272027,2.44491066,109700.0,109690.0,0.4702641]
["bitfinex-derivatives","BTCF0:USTF0",1748344272231,2.44503066,109700.0,109690.0,0.5309641]
["bitfinex-derivatives","BTCF0:USTF0",1748344272523,2.3449675,109700.0,109690.0,0.5309641]
["bitfinex-derivatives","BTCF0:USTF0",1748344272730,1.8324075,109700.0,109690.0,0.5309641]
["bitfinex-derivatives","BTCF0:USTF0",1748344273026,2.3454875,109700.0,109690.0,0.5309641]
["bitfinex-derivatives","BTCF0:USTF0",1748344273617,2.3464875,109700.0,109690.0,0.5279641]
["bitfinex-derivatives","BTCF0:USTF0",1748344274027,2.3474875,109700.0,109690.0,0.5259641]
["bitfinex-derivatives","BTCF0:USTF0",1748344274329,2.35638673,109700.0,109690.0,0.5259641]
["bitfinex-derivatives","BTCF0:USTF0",1748344275028,1.84342673,109700.0,109690.0,0.5259641]
["bitfinex-derivatives","BTCF0:USTF0",1748344275623,2.35630673,109700.0,109690.0,0.5259641]
["bitfinex-derivatives","BTCF0:USTF0",1748344276027,2.3473675,109700.0,109690.0,0.5259641]
["bitfinex-derivatives","BTCF0:USTF0",1748344276828,2.3480075,109700.0,109690.0,0.5259641]
["bitfinex-derivatives","BTCF0:USTF0",1748344277020,2.3480075,109700.0,109690.0,0.53035592]
["bitfinex-derivatives","BTCF0:USTF0",1748344277629,1.8345275,109700.0,109690.0,0.53035592]
["bitfinex-derivatives","BTCF0:USTF0",1748344277830,1.7703275,109700.0,109690.0,0.53035592]
["bitfinex-derivatives","BTCF0:USTF0",1748344278033,1.7330075,109700.0,109690.0,0.70812415]
["bitfinex-derivatives","BTCF0:USTF0",1748344278219,1.7328875,109700.0,109690.0,0.70812415]
["bitfinex-derivatives","BTCF0:USTF0",1748344279018,1.2195275,109700.0,109690.0,0.70812415]
["bitfinex-derivatives","BTCF0:USTF0",1748344279332,1.7329675,109700.0,109690.0,0.70812415]
["bitfinex-derivatives","BTCF0:USTF0",1748344280126,1.2195275,109700.0,109690.0,0.70812415]
["bitfinex-derivatives","BTCF0:USTF0",1748344280334,1.7328875,109700.0,109690.0,0.70812415]
["bitfinex-derivatives","BTCF0:USTF0",1748344282828,1.2195275,109700.0,109690.0,0.70812415]
["bitfinex-derivatives","BTCF0:USTF0",1748344283141,1.7340075,109700.0,109690.0,0.70812415]
["bitfinex-derivatives","BTCF0:USTF0",1748344285627,1.7341275,109700.0,109690.0,0.70812415]
["bitfinex-derivatives","BTCF0:USTF0",1748344285828,1.7341275,109700.0,109690.0,0.52586005]
["bitfinex-derivatives","BTCF0:USTF0",1748344286031,2.0949275,109700.0,109690.0,0.52586005]
["bitfinex-derivatives","BTCF0:USTF0",1748344286222,2.1272275,109700.0,109690.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1748344286426,2.4788275,109700.0,109690.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1748344286832,2.60717588,109700.0,109690.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1748344288020,2.60717588,109700.0,109690.0,0.34809182]
["bitfinex-derivatives","BTCF0:USTF0",1748344288638,2.4788275,109700.0,109690.0,0.34809182]
["bitfinex-derivatives","BTCF0:USTF0",1748344289729,2.60717588,109700.0,109690.0,0.34809182]
["bitfinex-derivatives","BTCF0:USTF0",1748344290129,2.4788275,109700.0,109690.0,0.34809182]
["bitfinex-derivatives","BTCF0:USTF0",1748344292328,2.1787075,109700.0,109690.0,0.34809182]
["bitfinex-derivatives","BTCF0:USTF0",1748344292528,2.1788275,109700.0,109690.0,0.34809182]
["bitfinex-derivatives","BTCF0:USTF0",1748344292732,2.1588275,109700.0,109690.0,0.34809182]
["bitfinex-derivatives","BTCF0:USTF0",1748344292934,2.5088275,109700.0,109690.0,0.34809182]
["bitfinex-derivatives","BTCF0:USTF0",1748344293436,2.1788275,109700.0,109690.0,0.34809182]
["bitfinex-derivatives","BTCF0:USTF0",1748344293633,2.1788275,109700.0,109690.0,0.53035592]
["bitfinex-derivatives","BTCF0:USTF0",1748344293634,1.7094275,109700.0,109690.0,0.53035592]
["bitfinex-derivatives","BTCF0:USTF0",1748344293832,2.0953275,109700.0,109690.0,0.84086435]
["bitfinex-derivatives","BTCF0:USTF0",1748344294031,2.0954475,109700.0,109690.0,0.84086435]
["bitfinex-derivatives","BTCF0:USTF0",1748344294228,2.0953275,109700.0,109690.0,0.84086435]
["bitfinex-derivatives","BTCF0:USTF0",1748344294432,2.0954475,109700.0,109690.0,0.84086435]
["bitfinex-derivatives","BTCF0:USTF0",1748344294642,2.0954475,109700.0,109690.0,0.71251597]
["bitfinex-derivatives","BTCF0:USTF0",1748344294832,2.0954475,109700.0,109690.0,0.71894861]
["bitfinex-derivatives","BTCF0:USTF0",1748344294833,2.0953275,109700.0,109690.0,0.71894861]
["bitfinex-derivatives","BTCF0:USTF0",1748344295040,1.5803275,109700.0,109690.0,0.71894861]
["bitfinex-derivatives","BTCF0:USTF0",1748344295339,2.0953675,109700.0,109690.0,0.71251597]
["bitfinex-derivatives","BTCF0:USTF0",1748344300934,2.0953675,109700.0,109690.0,0.53025187]
["bitfinex-derivatives","BTCF0:USTF0",1748344301137,2.1599675,109700.0,109690.0,0.53025187]
["bitfinex-derivatives","BTCF0:USTF0",1748344303752,2.5099675,109700.0,109690.0,0.53025187]
["bitfinex-derivatives","BTCF0:USTF0",1748344304049,2.2199675,109700.0,109690.0,0.53025187]
["bitfinex-derivatives","BTCF0:USTF0",1748344305564,2.2199675,109700.0,109690.0,0.54321941]
["bitfinex-derivatives","BTCF0:USTF0",1748344305764,2.2299675,109700.0,109690.0,0.55186226]
["bitfinex-derivatives","BTCF0:USTF0",1748344307153,2.2499675,109700.0,109690.0,0.55186226]
["bitfinex-derivatives","BTCF0:USTF0",1748344307854,1.8317275,109700.0,109690.0,0.73412636]
["bitfinex-derivatives","BTCF0:USTF0",1748344308052,1.8317275,109700.0,109690.0,0.72548351]
["bitfinex-derivatives","BTCF0:USTF0",1748344308053,2.2520075,109700.0,109690.0,0.72548351]
["bitfinex-derivatives","BTCF0:USTF0",1748344308255,2.2518875,109700.0,109690.0,0.72548351]
["bitfinex-derivatives","BTCF0:USTF0",1748344308551,2.2520075,109700.0,109690.0,0.73412725]
["bitfinex-derivatives","BTCF0:USTF0",1748344308947,2.2520075,109700.0,109690.0,0.55186315]
["bitfinex-derivatives","BTCF0:USTF0",1748344309254,2.1720075,109700.0,109690.0,0.73412725]
["bitfinex-derivatives","BTCF0:USTF0",1748344309645,1.1388475,109700.0,109690.0,0.73412725]
["bitfinex-derivatives","BTCF0:USTF0",1748344311256,1.1388475,109700.0,109690.0,0.55433773]
["bitfinex-derivatives","BTCF0:USTF0",1748344311648,1.2988475,109700.0,109690.0,0.77412725]
["bitfinex-derivatives","BTCF0:USTF0",1748344312154,1.3002875,109700.0,109690.0,0.77412725]
["bitfinex-derivatives","BTCF0:USTF0",1748344312748,1.3202875,109700.0,109690.0,0.77412725]
["bitfinex-derivatives","BTCF0:USTF0",1748344316152,1.3202875,109700.0,109690.0,0.82060246]
["bitfinex-derivatives","BTCF0:USTF0",1748344318154,0.9003275,109700.0,109690.0,0.82060246]
["bitfinex-derivatives","BTCF0:USTF0",1748344318346,1.3200075,109700.0,109690.0,0.82060246]
["bitfinex-derivatives","BTCF0:USTF0",1748344319353,0.9003275,109700.0,109690.0,0.82060246]
["bitfinex-derivatives","BTCF0:USTF0",1748344319555,1.3198875,109700.0,109690.0,0.82060246]
["bitfinex-derivatives","BTCF0:USTF0",1748344320777,0.9003275,109700.0,109690.0,0.63844241]
["bitfinex-derivatives","BTCF0:USTF0",1748344321062,1.0652075,109700.0,109690.0,0.82060246]
["bitfinex-derivatives","BTCF0:USTF0",1748344321257,1.0650875,109700.0,109690.0,0.82060246]
["bitfinex-derivatives","BTCF0:USTF0",1748344321562,1.0652075,109700.0,109690.0,0.82060246]
["bitfinex-derivatives","BTCF0:USTF0",1748344322761,1.0984075,109700.0,109690.0,0.82061144]
["bitfinex-derivatives","BTCF0:USTF0",1748344323158,1.0984075,109700.0,109690.0,0.87354831]
["bitfinex-derivatives","BTCF0:USTF0",1748344324254,1.4784075,109700.0,109690.0,0.69128421]
["bitfinex-derivatives","BTCF0:USTF0",1748344324454,1.1084075,109700.0,109690.0,0.87354841]
["bitfinex-derivatives","BTCF0:USTF0",1748344324658,1.1302075,109700.0,109690.0,0.87354841]
["bitfinex-derivatives","BTCF0:USTF0",1748344324864,1.1402075,109700.0,109690.0,0.98960379]
["bitfinex-derivatives","BTCF0:USTF0",1748344325359,1.1402875,109700.0,109690.0,0.98960379]
["bitfinex-derivatives","BTCF0:USTF0",1748344326656,1.1402875,109700.0,109690.0,0.98961171]
["bitfinex-derivatives","BTCF0:USTF0",1748344327055,1.1402875,109700.0,109690.0,0.80745166]
["bitfinex-derivatives","BTCF0:USTF0",1748344327259,1.5102875,109700.0,109690.0,0.98961171]
["bitfinex-derivatives","BTCF0:USTF0",1748344327460,1.1402875,109700.0,109690.0,0.98961171]
["bitfinex-derivatives","BTCF0:USTF0",1748344327661,1.4402875,109700.0,109690.0,0.98961171]
["bitfinex-derivatives","BTCF0:USTF0",1748344327867,1.1402875,109700.0,109690.0,0.98961171]
["bitfinex-derivatives","BTCF0:USTF0",1748344328068,1.4702875,109700.0,109690.0,0.80745156]
["bitfinex-derivatives","BTCF0:USTF0",1748344328273,1.55230935,109700.0,109690.0,0.69139618]
["bitfinex-derivatives","BTCF0:USTF0",1748344328567,1.55230935,109700.0,109690.0,0.50913208]
["bitfinex-derivatives","BTCF0:USTF0",1748344328762,1.55230935,109700.0,109690.0,0.62007586]
["bitfinex-derivatives","BTCF0:USTF0",1748344328963,1.55230935,109700.0,109690.0,0.61372326]
["bitfinex-derivatives","BTCF0:USTF0",1748344329270,1.68065773,109700.0,109690.0,0.36613556]
["bitfinex-derivatives","BTCF0:USTF0",1748344329665,1.7658905,109700.0,109690.0,0.47191687]
["bitfinex-derivatives","BTCF0:USTF0",1748344330167,1.7658905,109700.0,109690.0,0.46327313]
["bitfinex-derivatives","BTCF0:USTF0",1748344330556,1.7658905,109700.0,109690.0,0.35749182]
["bitfinex-derivatives","BTCF0:USTF0",1748344330770,1.7658905,109700.0,109690.0,0.46326075]
["bitfinex-derivatives","BTCF0:USTF0",1748344332063,1.55230935,109700.0,109690.0,0.46326075]
["bitfinex-derivatives","BTCF0:USTF0",1748344332752,1.55230935,109700.0,109690.0,0.47190449]
["bitfinex-derivatives","BTCF0:USTF0",1748344333157,1.55230935,109700.0,109690.0,0.56785193]
["bitfinex-derivatives","BTCF0:USTF0",1748344333364,1.63754212,109700.0,109690.0,0.56785193]
["bitfinex-derivatives","BTCF0:USTF0",1748344334355,1.63754212,109700.0,109690.0,0.51499806]
["bitfinex-derivatives","BTCF0:USTF0",1748344334559,1.63754212,109700.0,109690.0,0.56781653]
["bitfinex-derivatives","BTCF0:USTF0",1748344335569,1.55230935,109700.0,109690.0,0.56781653]
["bitfinex-derivatives","BTCF0:USTF0",1748344338077,1.55230935,109700.0,109690.0,0.56144989]
["bitfinex-derivatives","BTCF0:USTF0",1748344338673,1.55170935,109700.0,109690.0,0.56144989]
["bitfinex-derivatives","BTCF0:USTF0",1748344338976,1.55170935,109700.0,109690.0,0.59414989]
["bitfinex-derivatives","BTCF0:USTF0",1748344339266,1.55170935,109700.0,109690.0,0.48955871]
["bitfinex-derivatives","BTCF0:USTF0",1748344339471,1.55170935,109700.0,109690.0,0.44287314]
["bitfinex-derivatives","BTCF0:USTF0",1748344339872,1.55170935,109700.0,109690.0,0.49577632]
["bitfinex-derivatives","BTCF0:USTF0",1748344341365,1.68005773,109700.0,109690.0,0.44287314]
["bitfinex-derivatives","BTCF0:USTF0",1748344341571,1.68005773,109700.0,109690.0,0.39641197]
["bitfinex-derivatives","BTCF0:USTF0",1748344341763,1.68005773,109700.0,109690.0,0.44286832]
["bitfinex-derivatives","BTCF0:USTF0",1748344343485,1.68005773,109700.0,109690.0,0.32689466]
["bitfinex-derivatives","BTCF0:USTF0",1748344343667,1.7652905,109700.0,109690.0,0.37335401]
["bitfinex-derivatives","BTCF0:USTF0",1748344344566,1.7652905,109700.0,109690.0,0.05335401]
["bitfinex-derivatives","BTCF0:USTF0",1748344344770,1.7652905,109700.0,109690.0,0.21335401]
["bitfinex-derivatives","BTCF0:USTF0",1748344345171,1.2477705,109700.0,109690.0,0.21335401]
["bitfinex-derivatives","BTCF0:USTF0",1748344345368,1.7650105,109700.0,109690.0,0.21335401]
["bitfinex-derivatives","BTCF0:USTF0",1748344346181,1.10571588,109700.0,109690.0,0.20713437]
["bitfinex-derivatives","BTCF0:USTF0",1748344346480,1.62283588,109700.0,109690.0,0.20713437]
["bitfinex-derivatives","BTCF0:USTF0",1748344346670,1.62283588,109700.0,109690.0,0.23853437]
["bitfinex-derivatives","BTCF0:USTF0",1748344349677,1.62283588,109700.0,109690.0,0.27123437]
["bitfinex-derivatives","BTCF0:USTF0",1748344350073,1.62267588,109700.0,109690.0,0.27123437]
["bitfinex-derivatives","BTCF0:USTF0",1748344350275,1.62267588,109700.0,109690.0,0.27122648]
["bitfinex-derivatives","BTCF0:USTF0",1748344350578,1.76470736,109700.0,109690.0,0.27744502]
["bitfinex-derivatives","BTCF0:USTF0",1748344350878,2.12550736,109700.0,109690.0,0.27744502]
["bitfinex-derivatives","BTCF0:USTF0",1748344351977,2.12538736,109700.0,109690.0,0.27744502]
["bitfinex-derivatives","BTCF0:USTF0",1748344353570,2.12538736,109700.0,109690.0,0.41099356]
["bitfinex-derivatives","BTCF0:USTF0",1748344353777,2.12538736,109700.0,109690.0,0.33099356]
["bitfinex-derivatives","BTCF0:USTF0",1748344353975,2.12538736,109700.0,109690.0,0.32477502]
["bitfinex-derivatives","BTCF0:USTF0",1748344354376,1.99703898,109700.0,109690.0,0.32477502]
["bitfinex-derivatives","BTCF0:USTF0",1748344354575,2.12538736,109700.0,109690.0,0.32477502]
["bitfinex-derivatives","BTCF0:USTF0",1748344354777,2.12538736,109700.0,109690.0,0.52873436]
["bitfinex-derivatives","BTCF0:USTF0",1748344354977,2.12538736,109700.0,109690.0,0.42414318]
["bitfinex-derivatives","BTCF0:USTF0",1748344355381,2.12538736,109700.0,109690.0,0.26067502]
["bitfinex-derivatives","BTCF0:USTF0",1748344355582,2.12538736,109700.0,109690.0,0.12853676]
["bitfinex-derivatives","BTCF0:USTF0",1748344355777,2.06857477,109700.0,109690.0,0.12853676]
["bitfinex-derivatives","BTCF0:USTF0",1748344356385,2.06857477,109700.0,109690.0,0.13292858]
["bitfinex-derivatives","BTCF0:USTF0",1748344356569,2.06857477,109700.0,109690.0,0.16492858]
["bitfinex-derivatives","BTCF0:USTF0",1748344357784,3.10257477,109700.0,109690.0,0.16492858]
["bitfinex-derivatives","BTCF0:USTF0",1748344358781,3.10057477,109700.0,109690.0,0.16492858]
["bitfinex-derivatives","BTCF0:USTF0",1748344358986,3.10057477,109700.0,109690.0,0.16592858]
["bitfinex-derivatives","BTCF0:USTF0",1748344358987,3.10357477,109700.0,109690.0,0.16592858]
["bitfinex-derivatives","BTCF0:USTF0",1748344359282,3.10357477,109700.0,109690.0,0.09355698]
["bitfinex-derivatives","BTCF0:USTF0",1748344359885,3.10357477,109700.0,109690.0,0.00931278]
["bitfinex-derivatives","BTCF0:USTF0",1748344360084,3.10157477,109700.0,109690.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344360383,3.10657477,109700.0,109690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748344360685,3.10757477,109700.0,109690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748344360875,2.97922639,109700.0,109690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748344361486,2.97922639,109700.0,109690.0,0.00099622]
["bitfinex-derivatives","BTCF0:USTF0",1748344361689,2.97922639,109700.0,109690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344362076,3.10757477,109700.0,109690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344362378,3.10757477,109700.0,109690.0,0.00439184]
["bitfinex-derivatives","BTCF0:USTF0",1748344362880,3.10757477,109700.0,109690.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1748344363386,3.10757477,109700.0,109690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344363586,3.23592315,109700.0,109690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344363780,3.10757477,109700.0,109690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344364084,3.02235588,109700.0,109690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344364288,3.10756192,109700.0,109690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344364477,3.10756192,109700.0,109690.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344364875,3.02235588,109700.0,109690.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344365273,3.10755766,109700.0,109690.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344365477,3.02235588,109700.0,109690.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344365676,0.1822807,109680.0,109670.0,0.00829358]
["bitfinex-derivatives","BTCF0:USTF0",1748344365882,0.1822973,109670.0,109660.0,0.11288476]
["bitfinex-derivatives","BTCF0:USTF0",1748344366187,1.06404568,109670.0,109660.0,0.67898702]
["bitfinex-derivatives","BTCF0:USTF0",1748344367387,0.9356973,109670.0,109660.0,0.67898702]
["bitfinex-derivatives","BTCF0:USTF0",1748344367582,1.06404568,109670.0,109660.0,0.67898702]
["bitfinex-derivatives","BTCF0:USTF0",1748344367783,1.06504568,109670.0,109660.0,0.67998702]
["bitfinex-derivatives","BTCF0:USTF0",1748344367983,1.06504568,109670.0,109660.0,0.72582908]
["bitfinex-derivatives","BTCF0:USTF0",1748344368287,1.06604568,109670.0,109660.0,0.72682908]
["bitfinex-derivatives","BTCF0:USTF0",1748344368689,1.06604568,109670.0,109660.0,0.7267726]
["bitfinex-derivatives","BTCF0:USTF0",1748344368891,1.06604568,109670.0,109660.0,0.7887726]
["bitfinex-derivatives","BTCF0:USTF0",1748344369584,1.06604568,109670.0,109660.0,0.79316442]
["bitfinex-derivatives","BTCF0:USTF0",1748344370092,1.06604568,109670.0,109660.0,0.68857324]
["bitfinex-derivatives","BTCF0:USTF0",1748344370884,1.06604568,109670.0,109660.0,0.72077324]
["bitfinex-derivatives","BTCF0:USTF0",1748344371284,1.50272568,109670.0,109660.0,0.72075207]
["bitfinex-derivatives","BTCF0:USTF0",1748344372193,1.50272568,109670.0,109660.0,0.72073463]
["bitfinex-derivatives","BTCF0:USTF0",1748344373302,1.3739373,109670.0,109660.0,0.72073463]
["bitfinex-derivatives","BTCF0:USTF0",1748344376186,1.3739373,109670.0,109660.0,0.66856586]
["bitfinex-derivatives","BTCF0:USTF0",1748344376382,1.50228568,109670.0,109660.0,0.66856586]
["bitfinex-derivatives","BTCF0:USTF0",1748344376790,1.50228568,109670.0,109660.0,0.72071991]
["bitfinex-derivatives","BTCF0:USTF0",1748344376990,1.60788568,109670.0,109660.0,0.72071991]
["bitfinex-derivatives","BTCF0:USTF0",1748344377293,1.4469773,109670.0,109660.0,0.72071991]
["bitfinex-derivatives","BTCF0:USTF0",1748344377501,1.0969773,109670.0,109660.0,0.72071991]
["bitfinex-derivatives","BTCF0:USTF0",1748344377700,1.0968173,109670.0,109660.0,0.72071991]
["bitfinex-derivatives","BTCF0:USTF0",1748344378000,1.21261071,109670.0,109660.0,0.72071991]
["bitfinex-derivatives","BTCF0:USTF0",1748344378392,1.24331071,109670.0,109660.0,0.72071991]
["bitfinex-derivatives","BTCF0:USTF0",1748344378788,1.24303071,109670.0,109660.0,0.72071991]
["bitfinex-derivatives","BTCF0:USTF0",1748344379398,1.24303071,109670.0,109660.0,0.72070937]
["bitfinex-derivatives","BTCF0:USTF0",1748344379903,0.70159071,109670.0,109660.0,0.72070937]
["bitfinex-derivatives","BTCF0:USTF0",1748344380296,0.5859173,109670.0,109660.0,0.72070937]
["bitfinex-derivatives","BTCF0:USTF0",1748344380598,1.24275071,109670.0,109660.0,0.72070937]
["bitfinex-derivatives","BTCF0:USTF0",1748344380809,0.70159071,109670.0,109660.0,0.72070937]
["bitfinex-derivatives","BTCF0:USTF0",1748344380999,1.24263071,109670.0,109660.0,0.66855405]
["bitfinex-derivatives","BTCF0:USTF0",1748344381895,1.24243071,109670.0,109660.0,0.66855405]
["bitfinex-derivatives","BTCF0:USTF0",1748344382097,0.70159071,109670.0,109660.0,0.66855405]
["bitfinex-derivatives","BTCF0:USTF0",1748344382296,1.24239071,109670.0,109660.0,0.66855405]
["bitfinex-derivatives","BTCF0:USTF0",1748344382498,1.59239071,109670.0,109660.0,0.66855405]
["bitfinex-derivatives","BTCF0:USTF0",1748344382802,1.05159071,109670.0,109660.0,0.66855405]
["bitfinex-derivatives","BTCF0:USTF0",1748344383003,1.59223071,109670.0,109660.0,0.62275187]
["bitfinex-derivatives","BTCF0:USTF0",1748344385198,1.59223071,109670.0,109660.0,0.67687748]
["bitfinex-derivatives","BTCF0:USTF0",1748344385701,1.29135071,109670.0,109660.0,0.67687748]
["bitfinex-derivatives","BTCF0:USTF0",1748344386287,1.29135071,109670.0,109660.0,0.63104545]
["bitfinex-derivatives","BTCF0:USTF0",1748344387995,1.32295071,109670.0,109660.0,0.63104545]
["bitfinex-derivatives","BTCF0:USTF0",1748344388202,1.32295071,109670.0,109660.0,0.67689203]
["bitfinex-derivatives","BTCF0:USTF0",1748344388907,1.57295071,109670.0,109660.0,0.63104545]
["bitfinex-derivatives","BTCF0:USTF0",1748344389496,1.57223071,109670.0,109660.0,0.63104545]
["bitfinex-derivatives","BTCF0:USTF0",1748344390304,1.57123071,109670.0,109660.0,0.81335945]
["bitfinex-derivatives","BTCF0:USTF0",1748344390603,1.57323071,109670.0,109660.0,0.81335945]
["bitfinex-derivatives","BTCF0:USTF0",1748344390801,1.57223071,109670.0,109660.0,0.63004545]
["bitfinex-derivatives","BTCF0:USTF0",1748344391107,1.57323071,109670.0,109660.0,0.81335945]
["bitfinex-derivatives","BTCF0:USTF0",1748344391801,1.4575573,109670.0,109660.0,0.81335945]
["bitfinex-derivatives","BTCF0:USTF0",1748344392018,1.57323071,109670.0,109660.0,0.81335945]
["bitfinex-derivatives","BTCF0:USTF0",1748344392906,1.4575573,109670.0,109660.0,0.81335945]
["bitfinex-derivatives","BTCF0:USTF0",1748344393102,1.54131071,109670.0,109660.0,0.81335945]
["bitfinex-derivatives","BTCF0:USTF0",1748344393411,1.00259071,109670.0,109660.0,0.81335945]
["bitfinex-derivatives","BTCF0:USTF0",1748344393598,0.7240173,109670.0,109660.0,0.98747068]
["bitfinex-derivatives","BTCF0:USTF0",1748344393804,0.7240173,109670.0,109660.0,0.98746629]
["bitfinex-derivatives","BTCF0:USTF0",1748344394209,0.7240173,109670.0,109660.0,0.97917271]
["bitfinex-derivatives","BTCF0:USTF0",1748344394503,0.7238973,109670.0,109660.0,0.97917271]
["bitfinex-derivatives","BTCF0:USTF0",1748344394708,0.7566973,109670.0,109660.0,0.97917271]
["bitfinex-derivatives","BTCF0:USTF0",1748344395205,0.7568173,109670.0,109660.0,0.97917271]
["bitfinex-derivatives","BTCF0:USTF0",1748344395706,0.7568173,109670.0,109660.0,1.03158003]
["bitfinex-derivatives","BTCF0:USTF0",1748344395707,0.2912573,109670.0,109660.0,1.03158003]
["bitfinex-derivatives","BTCF0:USTF0",1748344395910,0.7237373,109670.0,109660.0,1.12372756]
["bitfinex-derivatives","BTCF0:USTF0",1748344396208,0.7236173,109670.0,109660.0,1.13592193]
["bitfinex-derivatives","BTCF0:USTF0",1748344396411,0.7237373,109670.0,109660.0,1.13592193]
["bitfinex-derivatives","BTCF0:USTF0",1748344396709,0.7565373,109670.0,109660.0,1.13592193]
["bitfinex-derivatives","BTCF0:USTF0",1748344397206,0.7565373,109670.0,109660.0,1.08353255]
["bitfinex-derivatives","BTCF0:USTF0",1748344397400,0.7565373,109670.0,109660.0,0.97894137]
["bitfinex-derivatives","BTCF0:USTF0",1748344397912,0.7565373,109670.0,109660.0,0.93293365]
["bitfinex-derivatives","BTCF0:USTF0",1748344398901,0.87221071,109670.0,109660.0,0.81726024]
["bitfinex-derivatives","BTCF0:USTF0",1748344405821,0.90541071,109670.0,109660.0,0.81726024]
["bitfinex-derivatives","BTCF0:USTF0",1748344406706,1.26621071,109670.0,109660.0,0.81726024]
["bitfinex-derivatives","BTCF0:USTF0",1748344407003,1.59621071,109670.0,109660.0,0.81726024]
["bitfinex-derivatives","BTCF0:USTF0",1748344407613,1.59621071,109670.0,109660.0,0.86322825]
["bitfinex-derivatives","BTCF0:USTF0",1748344407817,1.26433071,109670.0,109660.0,0.86322825]
["bitfinex-derivatives","BTCF0:USTF0",1748344408006,1.1486573,109670.0,109660.0,0.86322825]
["bitfinex-derivatives","BTCF0:USTF0",1748344408202,1.26433071,109670.0,109660.0,0.86322825]
["bitfinex-derivatives","BTCF0:USTF0",1748344408912,1.26433071,109670.0,109660.0,0.81726024]
["bitfinex-derivatives","BTCF0:USTF0",1748344409114,1.26433071,109670.0,109660.0,0.86322839]
["bitfinex-derivatives","BTCF0:USTF0",1748344411819,1.26433071,109670.0,109660.0,0.91557477]
["bitfinex-derivatives","BTCF0:USTF0",1748344412122,1.26433071,109670.0,109660.0,1.02016595]
["bitfinex-derivatives","BTCF0:USTF0",1748344412519,1.26433071,109670.0,109660.0,1.02017008]
["bitfinex-derivatives","BTCF0:USTF0",1748344414718,0.90353071,109670.0,109660.0,1.02017008]
["bitfinex-derivatives","BTCF0:USTF0",1748344414918,1.26433071,109670.0,109660.0,1.02017008]
["bitfinex-derivatives","BTCF0:USTF0",1748344415114,1.26433071,109670.0,109660.0,0.86323129]
["bitfinex-derivatives","BTCF0:USTF0",1748344415523,1.1486573,109670.0,109660.0,0.86323129]
["bitfinex-derivatives","BTCF0:USTF0",1748344415717,1.26433071,109670.0,109660.0,0.9789094]
["bitfinex-derivatives","BTCF0:USTF0",1748344416026,1.26433071,109670.0,109660.0,0.97890933]
["bitfinex-derivatives","BTCF0:USTF0",1748344416831,0.83369071,109670.0,109660.0,0.97890933]
["bitfinex-derivatives","BTCF0:USTF0",1748344417020,1.26297071,109670.0,109660.0,0.97890933]
["bitfinex-derivatives","BTCF0:USTF0",1748344418122,1.26297071,109670.0,109660.0,0.86323592]
["bitfinex-derivatives","BTCF0:USTF0",1748344418317,1.1472973,109670.0,109660.0,0.86323592]
["bitfinex-derivatives","BTCF0:USTF0",1748344418626,1.26297071,109670.0,109660.0,0.8588441]
["bitfinex-derivatives","BTCF0:USTF0",1748344419021,1.26297071,109670.0,109660.0,0.68399032]
["bitfinex-derivatives","BTCF0:USTF0",1748344419222,1.27297071,109670.0,109660.0,0.8688441]
["bitfinex-derivatives","BTCF0:USTF0",1748344419422,1.27297071,109670.0,109660.0,0.87323592]
["bitfinex-derivatives","BTCF0:USTF0",1748344419622,1.27297071,109670.0,109660.0,0.8732476]
["bitfinex-derivatives","BTCF0:USTF0",1748344420329,1.1572973,109670.0,109660.0,0.8732476]
["bitfinex-derivatives","BTCF0:USTF0",1748344420628,1.27297071,109670.0,109660.0,0.8732476]
["bitfinex-derivatives","BTCF0:USTF0",1748344420829,1.62297071,109670.0,109660.0,0.8098476]
["bitfinex-derivatives","BTCF0:USTF0",1748344423526,1.62297071,109670.0,109660.0,0.81063433]
["bitfinex-derivatives","BTCF0:USTF0",1748344424630,1.5072973,109670.0,109660.0,0.81063433]
["bitfinex-derivatives","BTCF0:USTF0",1748344424837,1.40297071,109670.0,109660.0,0.81063433]
["bitfinex-derivatives","BTCF0:USTF0",1748344425015,1.40297071,109670.0,109660.0,0.84293433]
["bitfinex-derivatives","BTCF0:USTF0",1748344425736,1.40297071,109670.0,109660.0,0.87393433]
["bitfinex-derivatives","BTCF0:USTF0",1748344426325,1.40297071,109670.0,109660.0,0.92719943]
["bitfinex-derivatives","BTCF0:USTF0",1748344426630,1.2872973,109670.0,109660.0,1.03179061]
["bitfinex-derivatives","BTCF0:USTF0",1748344426831,1.40297071,109670.0,109660.0,1.03179061]
["bitfinex-derivatives","BTCF0:USTF0",1748344427034,1.40297071,109670.0,109660.0,0.92719943]
["bitfinex-derivatives","BTCF0:USTF0",1748344427035,1.40285071,109670.0,109660.0,0.92719943]
["bitfinex-derivatives","BTCF0:USTF0",1748344427234,1.40285071,109670.0,109660.0,0.92720271]
["bitfinex-derivatives","BTCF0:USTF0",1748344427832,1.40285071,109670.0,109660.0,1.04287459]
["bitfinex-derivatives","BTCF0:USTF0",1748344428125,1.2871773,109670.0,109660.0,1.04287459]
["bitfinex-derivatives","BTCF0:USTF0",1748344428321,1.2872973,109670.0,109660.0,1.04287459]
["bitfinex-derivatives","BTCF0:USTF0",1748344428824,1.2872973,109670.0,109660.0,0.92720118]
["bitfinex-derivatives","BTCF0:USTF0",1748344429331,1.2872973,109670.0,109660.0,1.03179236]
["bitfinex-derivatives","BTCF0:USTF0",1748344429533,1.2872973,109670.0,109660.0,0.92720118]
["bitfinex-derivatives","BTCF0:USTF0",1748344429836,1.40297071,109670.0,109660.0,0.92720118]
["bitfinex-derivatives","BTCF0:USTF0",1748344430841,1.43397071,109670.0,109660.0,0.92720053]
["bitfinex-derivatives","BTCF0:USTF0",1748344433832,1.43397071,109670.0,109660.0,1.03179171]
["bitfinex-derivatives","BTCF0:USTF0",1748344434638,1.00469071,109670.0,109660.0,1.03179171]
["bitfinex-derivatives","BTCF0:USTF0",1748344434838,1.43281071,109670.0,109660.0,1.03179171]
["bitfinex-derivatives","BTCF0:USTF0",1748344435333,1.43281071,109670.0,109660.0,0.92720053]
["bitfinex-derivatives","BTCF0:USTF0",1748344435532,1.2861373,109670.0,109660.0,0.92720053]
["bitfinex-derivatives","BTCF0:USTF0",1748344436637,1.40181071,109670.0,109660.0,1.04287394]
["bitfinex-derivatives","BTCF0:USTF0",1748344437932,1.40181071,109670.0,109660.0,1.04287787]
["bitfinex-derivatives","BTCF0:USTF0",1748344440032,1.40181071,109670.0,109660.0,1.14746905]
["bitfinex-derivatives","BTCF0:USTF0",1748344441340,1.40181071,109670.0,109660.0,1.14746929]
["bitfinex-derivatives","BTCF0:USTF0",1748344441536,1.40181071,109670.0,109660.0,1.03179588]
["bitfinex-derivatives","BTCF0:USTF0",1748344442042,1.40181071,109670.0,109660.0,1.03106571]
["bitfinex-derivatives","BTCF0:USTF0",1748344442340,1.40181071,109670.0,109660.0,1.047666]
["bitfinex-derivatives","BTCF0:USTF0",1748344442529,1.26181071,109670.0,109660.0,0.7973965]
["bitfinex-derivatives","BTCF0:USTF0",1748344442726,1.29431071,109670.0,109660.0,0.802052]
["bitfinex-derivatives","BTCF0:USTF0",1748344442936,1.40431071,109670.0,109660.0,0.69794071]
["bitfinex-derivatives","BTCF0:USTF0",1748344443336,1.40431071,109670.0,109660.0,0.68134042]
["bitfinex-derivatives","BTCF0:USTF0",1748344443532,1.40431071,109670.0,109660.0,0.78595281]
["bitfinex-derivatives","BTCF0:USTF0",1748344443733,1.65431071,109670.0,109660.0,0.78595281]
["bitfinex-derivatives","BTCF0:USTF0",1748344443931,1.65431071,109670.0,109660.0,0.78156099]
["bitfinex-derivatives","BTCF0:USTF0",1748344444441,1.65431071,109670.0,109660.0,0.62368212]
["bitfinex-derivatives","BTCF0:USTF0",1748344444828,1.65431071,109670.0,109660.0,0.59288284]
["bitfinex-derivatives","BTCF0:USTF0",1748344445728,1.65431071,109670.0,109660.0,0.62448284]
["bitfinex-derivatives","BTCF0:USTF0",1748344446244,1.64883071,109670.0,109660.0,0.68678284]
["bitfinex-derivatives","BTCF0:USTF0",1748344446635,1.5331573,109670.0,109660.0,0.68678284]
["bitfinex-derivatives","BTCF0:USTF0",1748344446835,1.28883071,109670.0,109660.0,0.68678284]
["bitfinex-derivatives","BTCF0:USTF0",1748344447030,1.43883071,109670.0,109660.0,0.69117466]
["bitfinex-derivatives","BTCF0:USTF0",1748344447237,1.59883071,109670.0,109660.0,0.44671461]
["bitfinex-derivatives","BTCF0:USTF0",1748344448732,1.59883071,109670.0,109660.0,0.44671678]
["bitfinex-derivatives","BTCF0:USTF0",1748344449935,1.59883071,109670.0,109660.0,0.44232496]
["bitfinex-derivatives","BTCF0:USTF0",1748344450544,1.59883071,109670.0,109660.0,0.47372496]
["bitfinex-derivatives","BTCF0:USTF0",1748344451042,1.59883071,109670.0,109660.0,0.47811678]
["bitfinex-derivatives","BTCF0:USTF0",1748344451740,1.59883071,109670.0,109660.0,0.43133591]
["bitfinex-derivatives","BTCF0:USTF0",1748344454245,1.23803071,109670.0,109660.0,0.43133591]
["bitfinex-derivatives","BTCF0:USTF0",1748344454436,1.59883071,109670.0,109660.0,0.43133591]
["bitfinex-derivatives","BTCF0:USTF0",1748344455646,1.4831573,109670.0,109660.0,0.43133591]
["bitfinex-derivatives","BTCF0:USTF0",1748344455861,1.59883071,109670.0,109660.0,0.43133591]
["bitfinex-derivatives","BTCF0:USTF0",1748344456949,1.59883071,109670.0,109660.0,0.46363591]
["bitfinex-derivatives","BTCF0:USTF0",1748344457940,1.59883071,109670.0,109660.0,0.510417]
["bitfinex-derivatives","BTCF0:USTF0",1748344458244,1.59883071,109670.0,109660.0,0.5592952]
["bitfinex-derivatives","BTCF0:USTF0",1748344459036,1.59883071,109670.0,109660.0,0.50602518]
["bitfinex-derivatives","BTCF0:USTF0",1748344459237,1.59883071,109670.0,109660.0,0.51041686]
["bitfinex-derivatives","BTCF0:USTF0",1748344459437,1.59871071,109670.0,109660.0,0.46363591]
["bitfinex-derivatives","BTCF0:USTF0",1748344460349,1.59871071,109670.0,109660.0,0.64579596]
["bitfinex-derivatives","BTCF0:USTF0",1748344460849,1.59871071,109670.0,109660.0,0.69257691]
["bitfinex-derivatives","BTCF0:USTF0",1748344462838,1.59719071,109670.0,109660.0,0.69257569]
["bitfinex-derivatives","BTCF0:USTF0",1748344463145,1.59719071,109670.0,109660.0,0.64579596]
["bitfinex-derivatives","BTCF0:USTF0",1748344468958,1.59719071,109670.0,109660.0,0.69257604]
["bitfinex-derivatives","BTCF0:USTF0",1748344471662,1.59719071,109670.0,109660.0,0.85046025]
["bitfinex-derivatives","BTCF0:USTF0",1748344471957,1.0564373,109670.0,109660.0,0.85046025]
["bitfinex-derivatives","BTCF0:USTF0",1748344472153,1.59635071,109670.0,109660.0,0.85046025]
["bitfinex-derivatives","BTCF0:USTF0",1748344472956,1.56385071,109670.0,109660.0,0.85046025]
["bitfinex-derivatives","BTCF0:USTF0",1748344473260,1.56385071,109670.0,109660.0,0.69258034]
["bitfinex-derivatives","BTCF0:USTF0",1748344475560,1.56385071,109670.0,109660.0,0.64579596]
["bitfinex-derivatives","BTCF0:USTF0",1748344476261,1.56229071,109670.0,109660.0,0.64579596]
["bitfinex-derivatives","BTCF0:USTF0",1748344477468,1.56229071,109670.0,109660.0,0.69258358]
["bitfinex-derivatives","BTCF0:USTF0",1748344478664,1.56229071,109670.0,109660.0,0.68819176]
["bitfinex-derivatives","BTCF0:USTF0",1748344481462,1.56229071,109670.0,109660.0,0.50603171]
["bitfinex-derivatives","BTCF0:USTF0",1748344481664,1.0225773,109670.0,109660.0,0.87489718]
["bitfinex-derivatives","BTCF0:USTF0",1748344481966,1.1027773,109670.0,109660.0,0.7963129]
["bitfinex-derivatives","BTCF0:USTF0",1748344482359,1.1028973,109670.0,109660.0,0.9786265]
["bitfinex-derivatives","BTCF0:USTF0",1748344483468,1.1028973,109670.0,109660.0,0.99057013]
["bitfinex-derivatives","BTCF0:USTF0",1748344483867,1.1028973,109670.0,109660.0,0.99056025]
["bitfinex-derivatives","BTCF0:USTF0",1748344484062,0.5790173,109670.0,109660.0,1.16453849]
["bitfinex-derivatives","BTCF0:USTF0",1748344484372,0.5790173,109670.0,109660.0,0.98222489]
["bitfinex-derivatives","BTCF0:USTF0",1748344484373,1.1030973,109670.0,109660.0,0.98222489]
["bitfinex-derivatives","BTCF0:USTF0",1748344485167,0.5790173,109670.0,109660.0,0.80006484]
["bitfinex-derivatives","BTCF0:USTF0",1748344485372,1.1030573,109670.0,109660.0,0.98222489]
["bitfinex-derivatives","BTCF0:USTF0",1748344488277,1.1027373,109670.0,109660.0,0.98222489]
["bitfinex-derivatives","BTCF0:USTF0",1748344488470,1.1027373,109670.0,109660.0,0.86616951]
["bitfinex-derivatives","BTCF0:USTF0",1748344488674,1.1027373,109670.0,109660.0,0.84956922]
["bitfinex-derivatives","BTCF0:USTF0",1748344490973,1.1027373,109670.0,109660.0,0.74952528]
["bitfinex-derivatives","BTCF0:USTF0",1748344491277,1.1027373,109670.0,109660.0,0.84954892]
["bitfinex-derivatives","BTCF0:USTF0",1748344492978,1.1027373,109670.0,109660.0,0.86123336]
["bitfinex-derivatives","BTCF0:USTF0",1748344493571,1.21841071,109670.0,109660.0,0.86123336]
["bitfinex-derivatives","BTCF0:USTF0",1748344494577,1.21841071,109670.0,109660.0,0.86123021]
["bitfinex-derivatives","BTCF0:USTF0",1748344494768,1.21841071,109670.0,109660.0,0.80797649]
["bitfinex-derivatives","BTCF0:USTF0",1748344494970,1.21841071,109670.0,109660.0,0.86123021]
["bitfinex-derivatives","BTCF0:USTF0",1748344495273,1.56841071,109670.0,109660.0,0.69230308]
["bitfinex-derivatives","BTCF0:USTF0",1748344495489,1.59041071,109670.0,109660.0,0.69230308]
["bitfinex-derivatives","BTCF0:USTF0",1748344497482,1.59041071,109670.0,109660.0,0.70370173]
["bitfinex-derivatives","BTCF0:USTF0",1748344497881,1.58941071,109670.0,109660.0,0.70270173]
["bitfinex-derivatives","BTCF0:USTF0",1748344498081,1.59341071,109670.0,109660.0,0.70170339]
["bitfinex-derivatives","BTCF0:USTF0",1748344501483,1.59341071,109670.0,109660.0,0.70170404]
["bitfinex-derivatives","BTCF0:USTF0",1748344503489,1.59341071,109670.0,109660.0,0.65493496]
["bitfinex-derivatives","BTCF0:USTF0",1748344503684,1.62641071,109670.0,109660.0,0.65493505]
["bitfinex-derivatives","BTCF0:USTF0",1748344504788,1.5107373,109670.0,109660.0,0.65493505]
["bitfinex-derivatives","BTCF0:USTF0",1748344505081,1.62641071,109670.0,109660.0,0.64353631]
["bitfinex-derivatives","BTCF0:USTF0",1748344505481,1.5107373,109670.0,109660.0,0.64353631]
["bitfinex-derivatives","BTCF0:USTF0",1748344505678,1.62641071,109670.0,109660.0,0.64353631]
["bitfinex-derivatives","BTCF0:USTF0",1748344506184,1.62625071,109670.0,109660.0,0.64353631]
["bitfinex-derivatives","BTCF0:USTF0",1748344508783,1.62625071,109670.0,109660.0,0.74356532]
["bitfinex-derivatives","BTCF0:USTF0",1748344508989,1.62625071,109670.0,109660.0,0.84815882]
["bitfinex-derivatives","BTCF0:USTF0",1748344509284,1.62625071,109670.0,109660.0,0.64353631]
["bitfinex-derivatives","BTCF0:USTF0",1748344509490,1.62625071,109670.0,109660.0,0.65890718]
["bitfinex-derivatives","BTCF0:USTF0",1748344509985,1.62625071,109670.0,109660.0,0.69040718]
["bitfinex-derivatives","BTCF0:USTF0",1748344511193,1.62625071,109670.0,109660.0,0.69819471]
["bitfinex-derivatives","BTCF0:USTF0",1748344512984,1.62625071,109670.0,109660.0,0.69819448]
["bitfinex-derivatives","BTCF0:USTF0",1748344513795,1.62625071,109670.0,109660.0,0.65142384]
["bitfinex-derivatives","BTCF0:USTF0",1748344514498,1.62613071,109670.0,109660.0,0.65142384]
["bitfinex-derivatives","BTCF0:USTF0",1748344514690,1.74180412,109670.0,109660.0,0.33508841]
["bitfinex-derivatives","BTCF0:USTF0",1748344514996,0.1823137,109660.0,109650.0,0.01946915]
["bitfinex-derivatives","BTCF0:USTF0",1748344515191,1.20367841,109660.0,109650.0,0.29168584]
["bitfinex-derivatives","BTCF0:USTF0",1748344515397,1.20367841,109660.0,109650.0,0.28000008]
["bitfinex-derivatives","BTCF0:USTF0",1748344515995,1.14696189,109660.0,109650.0,0.28000008]
["bitfinex-derivatives","BTCF0:USTF0",1748344516198,1.20564976,109660.0,109650.0,0.28100008]
["bitfinex-derivatives","BTCF0:USTF0",1748344517590,1.21918383,109660.0,109650.0,0.28100008]
["bitfinex-derivatives","BTCF0:USTF0",1748344519301,1.13410905,109660.0,109650.0,0.28100008]
["bitfinex-derivatives","BTCF0:USTF0",1748344521096,1.01843564,109660.0,109650.0,0.31200008]
["bitfinex-derivatives","BTCF0:USTF0",1748344521292,1.13410905,109660.0,109650.0,0.31200008]
["bitfinex-derivatives","BTCF0:USTF0",1748344522406,1.13410905,109660.0,109650.0,0.22711248]
["bitfinex-derivatives","BTCF0:USTF0",1748344523905,1.65578905,109660.0,109650.0,0.25741248]
["bitfinex-derivatives","BTCF0:USTF0",1748344524406,1.65590905,109660.0,109650.0,0.25741248]
["bitfinex-derivatives","BTCF0:USTF0",1748344524599,1.65590905,109660.0,109650.0,0.33687469]
["bitfinex-derivatives","BTCF0:USTF0",1748344525192,1.59922118,109660.0,109650.0,0.33687469]
["bitfinex-derivatives","BTCF0:USTF0",1748344527004,1.59922118,109660.0,109650.0,0.30528479]
["bitfinex-derivatives","BTCF0:USTF0",1748344527302,1.59922118,109660.0,109650.0,0.20292258]
["bitfinex-derivatives","BTCF0:USTF0",1748344527709,1.59922118,109660.0,109650.0,0.10742488]
["bitfinex-derivatives","BTCF0:USTF0",1748344527901,1.59922118,109660.0,109650.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1748344532097,1.59922118,109660.0,109650.0,0.2728024]
["bitfinex-derivatives","BTCF0:USTF0",1748344532304,1.59922118,109660.0,109650.0,0.1844842]
["bitfinex-derivatives","BTCF0:USTF0",1748344532503,1.59922118,109660.0,109650.0,0.1486857]
["bitfinex-derivatives","BTCF0:USTF0",1748344532703,1.65590905,109660.0,109650.0,0.1223014]
["bitfinex-derivatives","BTCF0:USTF0",1748344532909,1.65590905,109660.0,109650.0,0.0778261]
["bitfinex-derivatives","BTCF0:USTF0",1748344533813,1.65590905,109660.0,109650.0,0.024067]
["bitfinex-derivatives","BTCF0:USTF0",1748344534013,0.1823304,109650.0,109640.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1748344534216,1.09250381,109650.0,109640.0,0.61696005]
["bitfinex-derivatives","BTCF0:USTF0",1748344535310,1.09350381,109650.0,109640.0,0.45701012]
["bitfinex-derivatives","BTCF0:USTF0",1748344535510,1.12360381,109650.0,109640.0,0.45701012]
["bitfinex-derivatives","BTCF0:USTF0",1748344536112,1.13258804,109650.0,109640.0,0.45701012]
["bitfinex-derivatives","BTCF0:USTF0",1748344537108,1.13258804,109650.0,109640.0,0.46270594]
["bitfinex-derivatives","BTCF0:USTF0",1748344537509,1.13358804,109650.0,109640.0,0.46370594]
["bitfinex-derivatives","BTCF0:USTF0",1748344537906,1.13358804,109650.0,109640.0,0.45801012]
["bitfinex-derivatives","BTCF0:USTF0",1748344538103,1.13358804,109650.0,109640.0,0.46370594]
["bitfinex-derivatives","BTCF0:USTF0",1748344538303,1.13358804,109650.0,109640.0,0.56000594]
["bitfinex-derivatives","BTCF0:USTF0",1748344542113,1.13358804,109650.0,109640.0,0.56001304]
["bitfinex-derivatives","BTCF0:USTF0",1748344544015,1.13358804,109650.0,109640.0,0.7635438]
["bitfinex-derivatives","BTCF0:USTF0",1748344544312,1.19027591,109650.0,109640.0,0.6589503]
["bitfinex-derivatives","BTCF0:USTF0",1748344544717,1.61043591,109650.0,109640.0,0.6589503]
["bitfinex-derivatives","BTCF0:USTF0",1748344544917,1.61043591,109650.0,109640.0,0.66657208]
["bitfinex-derivatives","BTCF0:USTF0",1748344545515,1.61043591,109650.0,109640.0,0.66670055]
["bitfinex-derivatives","BTCF0:USTF0",1748344545923,1.61043591,109650.0,109640.0,0.77134714]
["bitfinex-derivatives","BTCF0:USTF0",1748344546113,1.61043591,109650.0,109640.0,0.66670055]
["bitfinex-derivatives","BTCF0:USTF0",1748344549015,1.61043591,109650.0,109640.0,0.66670249]
["bitfinex-derivatives","BTCF0:USTF0",1748344550922,1.69551069,109650.0,109640.0,0.66670249]
["bitfinex-derivatives","BTCF0:USTF0",1748344551114,1.69551069,109650.0,109640.0,0.67505136]
["bitfinex-derivatives","BTCF0:USTF0",1748344552624,1.69551069,109650.0,109640.0,0.67505158]
["bitfinex-derivatives","BTCF0:USTF0",1748344553222,1.69551069,109650.0,109640.0,0.70615158]
["bitfinex-derivatives","BTCF0:USTF0",1748344554422,1.69551069,109650.0,109640.0,0.54876182]
["bitfinex-derivatives","BTCF0:USTF0",1748344554629,1.69551069,109650.0,109640.0,0.60720679]
["bitfinex-derivatives","BTCF0:USTF0",1748344554828,1.15967728,109650.0,109640.0,0.60720679]
["bitfinex-derivatives","BTCF0:USTF0",1748344555125,1.69491069,109650.0,109640.0,0.70614216]
["bitfinex-derivatives","BTCF0:USTF0",1748344555325,1.63834282,109650.0,109640.0,0.65897151]
["bitfinex-derivatives","BTCF0:USTF0",1748344555916,1.63834282,109650.0,109640.0,0.60052237]
["bitfinex-derivatives","BTCF0:USTF0",1748344556119,1.64102282,109650.0,109640.0,0.60623521]
["bitfinex-derivatives","BTCF0:USTF0",1748344558113,1.73962282,109650.0,109640.0,0.60623521]
["bitfinex-derivatives","BTCF0:USTF0",1748344559015,1.62394941,109650.0,109640.0,0.60623521]
["bitfinex-derivatives","BTCF0:USTF0",1748344559218,1.73962282,109650.0,109640.0,0.65896586]
["bitfinex-derivatives","BTCF0:USTF0",1748344559415,1.73962282,109650.0,109640.0,0.60623521]
["bitfinex-derivatives","BTCF0:USTF0",1748344560327,1.73962282,109650.0,109640.0,0.60051749]
["bitfinex-derivatives","BTCF0:USTF0",1748344560515,1.70944282,109650.0,109640.0,0.60051749]
["bitfinex-derivatives","BTCF0:USTF0",1748344560719,1.70932282,109650.0,109640.0,0.60051749]
["bitfinex-derivatives","BTCF0:USTF0",1748344560933,1.70944282,109650.0,109640.0,0.60051749]
["bitfinex-derivatives","BTCF0:USTF0",1748344561118,1.74114282,109650.0,109640.0,0.60051749]
["bitfinex-derivatives","BTCF0:USTF0",1748344564220,1.74114282,109650.0,109640.0,0.55992288]
["bitfinex-derivatives","BTCF0:USTF0",1748344565625,1.74114282,109650.0,109640.0,0.49482288]
["bitfinex-derivatives","BTCF0:USTF0",1748344567530,1.74114282,109650.0,109640.0,0.46372288]
["bitfinex-derivatives","BTCF0:USTF0",1748344567937,1.85681623,109650.0,109640.0,0.28156307]
["bitfinex-derivatives","BTCF0:USTF0",1748344568321,1.85681623,109650.0,109640.0,0.46372312]
["bitfinex-derivatives","BTCF0:USTF0",1748344569834,1.85681623,109650.0,109640.0,0.45801012]
["bitfinex-derivatives","BTCF0:USTF0",1748344570423,1.85681623,109650.0,109640.0,0.46372312]
["bitfinex-derivatives","BTCF0:USTF0",1748344570621,1.85681623,109650.0,109640.0,0.30106999]
["bitfinex-derivatives","BTCF0:USTF0",1748344570826,1.85681623,109650.0,109640.0,0.29535699]
["bitfinex-derivatives","BTCF0:USTF0",1748344571027,1.85681623,109650.0,109640.0,0.26888009]
["bitfinex-derivatives","BTCF0:USTF0",1748344571235,1.97657064,109650.0,109640.0,0.19085559]
["bitfinex-derivatives","BTCF0:USTF0",1748344571431,1.97657064,109650.0,109640.0,0.14454587]
["bitfinex-derivatives","BTCF0:USTF0",1748344571629,1.88536664,109650.0,109640.0,0.19086032]
["bitfinex-derivatives","BTCF0:USTF0",1748344571829,1.77174145,109650.0,109640.0,0.14454587]
["bitfinex-derivatives","BTCF0:USTF0",1748344572529,1.85695489,109650.0,109640.0,0.14454587]
["bitfinex-derivatives","BTCF0:USTF0",1748344572836,1.77174145,109650.0,109640.0,0.14454587]
["bitfinex-derivatives","BTCF0:USTF0",1748344573836,1.77174145,109650.0,109640.0,0.11601457]
["bitfinex-derivatives","BTCF0:USTF0",1748344575639,1.77174145,109650.0,109640.0,0.08749937]
["bitfinex-derivatives","BTCF0:USTF0",1748344575837,1.88536664,109650.0,109640.0,0.05737427]
["bitfinex-derivatives","BTCF0:USTF0",1748344576333,1.36460664,109650.0,109640.0,0.02624767]
["bitfinex-derivatives","BTCF0:USTF0",1748344576541,1.88576664,109650.0,109640.0,0.02624767]
["bitfinex-derivatives","BTCF0:USTF0",1748344577038,1.77214145,109650.0,109640.0,0.02624767]
["bitfinex-derivatives","BTCF0:USTF0",1748344577442,1.88576664,109650.0,109640.0,0.02624767]
["bitfinex-derivatives","BTCF0:USTF0",1748344577642,1.77214145,109650.0,109640.0,0.02624767]
["bitfinex-derivatives","BTCF0:USTF0",1748344577935,1.88576664,109650.0,109640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344578137,1.88576664,109650.0,109640.0,0.05000007]
["bitfinex-derivatives","BTCF0:USTF0",1748344578439,1.77214145,109650.0,109640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344580536,1.88576664,109650.0,109640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344580840,1.77214145,109650.0,109640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344581538,1.88576664,109650.0,109640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344582132,1.88540664,109650.0,109640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344582743,1.77178145,109650.0,109640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344584033,1.77178145,109650.0,109620.0,0.06781014]
["bitfinex-derivatives","BTCF0:USTF0",1748344584034,1.74866024,109650.0,109620.0,0.06781014]
["bitfinex-derivatives","BTCF0:USTF0",1748344584342,1.74866024,109650.0,109620.0,0.49216005]
["bitfinex-derivatives","BTCF0:USTF0",1748344584343,1.16153314,109630.0,109620.0,0.49216005]
["bitfinex-derivatives","BTCF0:USTF0",1748344584639,2.00329314,109630.0,109620.0,0.49216005]
["bitfinex-derivatives","BTCF0:USTF0",1748344584846,2.09929314,109630.0,109620.0,0.49216005]
["bitfinex-derivatives","BTCF0:USTF0",1748344585642,2.04253469,109630.0,109620.0,0.53821744]
["bitfinex-derivatives","BTCF0:USTF0",1748344585846,2.04353469,109630.0,109620.0,0.53821744]
["bitfinex-derivatives","BTCF0:USTF0",1748344586237,2.1592081,109630.0,109620.0,0.32891693]
["bitfinex-derivatives","BTCF0:USTF0",1748344586544,2.04353469,109630.0,109620.0,0.32891693]
["bitfinex-derivatives","BTCF0:USTF0",1748344587342,2.04453469,109630.0,109620.0,0.32891693]
["bitfinex-derivatives","BTCF0:USTF0",1748344587543,2.04453469,109630.0,109620.0,0.22037463]
["bitfinex-derivatives","BTCF0:USTF0",1748344587748,2.04453469,109630.0,109620.0,0.1743267]
["bitfinex-derivatives","BTCF0:USTF0",1748344588238,2.04453469,109630.0,109620.0,0.2203581]
["bitfinex-derivatives","BTCF0:USTF0",1748344588442,2.04453469,109630.0,109620.0,0.1972519]
["bitfinex-derivatives","BTCF0:USTF0",1748344588648,2.04453469,109630.0,109620.0,0.1717748]
["bitfinex-derivatives","BTCF0:USTF0",1748344588838,2.04453469,109630.0,109620.0,0.1477861]
["bitfinex-derivatives","BTCF0:USTF0",1748344589035,2.04453469,109630.0,109620.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1748344589236,2.04453469,109630.0,109610.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748344589237,0.1823793,109620.0,109610.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748344589442,1.09115271,109620.0,109610.0,0.56706005]
["bitfinex-derivatives","BTCF0:USTF0",1748344590042,2.12579271,109620.0,109610.0,0.56706005]
["bitfinex-derivatives","BTCF0:USTF0",1748344590240,2.0101193,109620.0,109610.0,0.56706005]
["bitfinex-derivatives","BTCF0:USTF0",1748344590548,2.12679271,109620.0,109610.0,0.56706005]
["bitfinex-derivatives","BTCF0:USTF0",1748344590848,2.18347518,109620.0,109610.0,0.56706005]
["bitfinex-derivatives","BTCF0:USTF0",1748344591447,2.18447518,109620.0,109610.0,0.56706005]
["bitfinex-derivatives","BTCF0:USTF0",1748344594143,2.12779271,109620.0,109610.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1748344594341,2.12779271,109620.0,109610.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1748344600244,2.12779271,109620.0,109610.0,0.56646005]
["bitfinex-derivatives","BTCF0:USTF0",1748344601448,2.12779271,109620.0,109610.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1748344601643,2.12779271,109620.0,109610.0,0.56646005]
["bitfinex-derivatives","BTCF0:USTF0",1748344603153,2.12779271,109620.0,109610.0,0.6121609]
["bitfinex-derivatives","BTCF0:USTF0",1748344603944,2.18449926,109620.0,109610.0,0.6121609]
["bitfinex-derivatives","BTCF0:USTF0",1748344605661,2.70729926,109620.0,109610.0,0.61216839]
["bitfinex-derivatives","BTCF0:USTF0",1748344607756,2.26955909,109620.0,109610.0,0.56646005]
["bitfinex-derivatives","BTCF0:USTF0",1748344607947,2.70705926,109620.0,109610.0,0.56646005]
["bitfinex-derivatives","BTCF0:USTF0",1748344608343,2.70701926,109620.0,109610.0,0.56646005]
["bitfinex-derivatives","BTCF0:USTF0",1748344611052,2.59134585,109620.0,109610.0,0.56646005]
["bitfinex-derivatives","BTCF0:USTF0",1748344611257,2.70701926,109620.0,109610.0,0.56646005]
["bitfinex-derivatives","BTCF0:USTF0",1748344611658,2.79175909,109620.0,109610.0,0.56646005]
["bitfinex-derivatives","BTCF0:USTF0",1748344612457,2.79175909,109620.0,109610.0,0.4087131]
["bitfinex-derivatives","BTCF0:USTF0",1748344612861,2.79175909,109620.0,109610.0,0.45447757]
["bitfinex-derivatives","BTCF0:USTF0",1748344613653,2.73505254,109620.0,109610.0,0.45447757]
["bitfinex-derivatives","BTCF0:USTF0",1748344614562,2.73505254,109620.0,109610.0,0.47462205]
["bitfinex-derivatives","BTCF0:USTF0",1748344615062,2.73505254,109620.0,109610.0,0.57927092]
["bitfinex-derivatives","BTCF0:USTF0",1748344616256,2.73505254,109620.0,109610.0,0.42247757]
["bitfinex-derivatives","BTCF0:USTF0",1748344616464,2.73505254,109620.0,109610.0,0.42251003]
["bitfinex-derivatives","BTCF0:USTF0",1748344616660,2.73505254,109620.0,109610.0,0.57930839]
["bitfinex-derivatives","BTCF0:USTF0",1748344618661,2.73505254,109620.0,109610.0,0.39714834]
["bitfinex-derivatives","BTCF0:USTF0",1748344618866,2.73505254,109620.0,109610.0,0.57930839]
["bitfinex-derivatives","BTCF0:USTF0",1748344619966,2.73505254,109620.0,109610.0,0.57933374]
["bitfinex-derivatives","BTCF0:USTF0",1748344621360,2.85072595,109620.0,109610.0,0.57933374]
["bitfinex-derivatives","BTCF0:USTF0",1748344622365,2.85072595,109620.0,109610.0,0.42252195]
["bitfinex-derivatives","BTCF0:USTF0",1748344622874,2.85072595,109620.0,109610.0,0.44917593]
["bitfinex-derivatives","BTCF0:USTF0",1748344623066,2.87907923,109620.0,109610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748344623263,0.1823962,109610.0,109600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748344623468,0.1823962,109610.0,109600.0,0.61216005]
["bitfinex-derivatives","BTCF0:USTF0",1748344623469,1.17785126,109610.0,109600.0,0.61216005]
["bitfinex-derivatives","BTCF0:USTF0",1748344624166,1.17785126,109610.0,109600.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1748344624365,1.72796272,109610.0,109600.0,0.1286805]
["bitfinex-derivatives","BTCF0:USTF0",1748344624565,1.72796272,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748344624872,1.72896272,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748344625265,1.70067682,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748344625462,1.81408993,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748344625661,1.70167682,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748344625874,1.61654961,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748344626165,1.81506553,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748344627975,1.70165242,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748344629578,1.70105242,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748344634773,1.58537901,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748344634983,1.70105242,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748344635474,3.20105242,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748344636673,0.1824126,109600.0,109590.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748344636875,1.18815875,109600.0,109590.0,0.32246005]
["bitfinex-derivatives","BTCF0:USTF0",1748344638175,1.18815875,109600.0,109590.0,0.29216005]
["bitfinex-derivatives","BTCF0:USTF0",1748344638487,1.18915875,109600.0,109590.0,0.29216005]
["bitfinex-derivatives","BTCF0:USTF0",1748344638981,1.07348534,109600.0,109590.0,0.29216005]
["bitfinex-derivatives","BTCF0:USTF0",1748344639180,1.71067875,109600.0,109590.0,0.38746005]
["bitfinex-derivatives","BTCF0:USTF0",1748344640083,1.71167875,109600.0,109590.0,0.38746005]
["bitfinex-derivatives","BTCF0:USTF0",1748344641185,1.71167875,109600.0,109590.0,0.29216005]
["bitfinex-derivatives","BTCF0:USTF0",1748344641682,1.71155875,109600.0,109590.0,0.29216005]
["bitfinex-derivatives","BTCF0:USTF0",1748344643188,1.72504645,109600.0,109590.0,0.29216005]
["bitfinex-derivatives","BTCF0:USTF0",1748344643776,1.72504645,109600.0,109590.0,0.14541112]
["bitfinex-derivatives","BTCF0:USTF0",1748344644083,1.72504645,109600.0,109590.0,0.28541112]
["bitfinex-derivatives","BTCF0:USTF0",1748344644286,1.60937304,109600.0,109590.0,0.28541112]
["bitfinex-derivatives","BTCF0:USTF0",1748344644484,1.72504645,109600.0,109590.0,0.28541112]
["bitfinex-derivatives","BTCF0:USTF0",1748344644884,1.81014926,109600.0,109590.0,0.28541112]
["bitfinex-derivatives","BTCF0:USTF0",1748344645080,1.81414926,109600.0,109590.0,0.28541112]
["bitfinex-derivatives","BTCF0:USTF0",1748344645585,1.81314926,109600.0,109590.0,0.28541112]
["bitfinex-derivatives","BTCF0:USTF0",1748344645778,1.73304645,109600.0,109590.0,0.28541112]
["bitfinex-derivatives","BTCF0:USTF0",1748344646087,1.81814926,109600.0,109590.0,0.28541112]
["bitfinex-derivatives","BTCF0:USTF0",1748344646489,1.81814926,109600.0,109590.0,0.31741112]
["bitfinex-derivatives","BTCF0:USTF0",1748344647387,1.39618926,109600.0,109590.0,0.31741112]
["bitfinex-derivatives","BTCF0:USTF0",1748344647585,1.81918926,109600.0,109590.0,0.31741112]
["bitfinex-derivatives","BTCF0:USTF0",1748344648780,1.81922926,109600.0,109590.0,0.31741112]
["bitfinex-derivatives","BTCF0:USTF0",1748344651190,1.81922926,109600.0,109590.0,0.36841823]
["bitfinex-derivatives","BTCF0:USTF0",1748344651376,1.76255652,109600.0,109590.0,0.36841823]
["bitfinex-derivatives","BTCF0:USTF0",1748344651584,1.76255652,109600.0,109590.0,0.31741112]
["bitfinex-derivatives","BTCF0:USTF0",1748344651892,1.64688311,109600.0,109590.0,0.31741112]
["bitfinex-derivatives","BTCF0:USTF0",1748344652092,1.76255652,109600.0,109590.0,0.31741112]
["bitfinex-derivatives","BTCF0:USTF0",1748344653793,1.70195852,109600.0,109560.0,0.01522593]
["bitfinex-derivatives","BTCF0:USTF0",1748344654090,1.01973591,109570.0,109560.0,0.33915914]
["bitfinex-derivatives","BTCF0:USTF0",1748344654297,1.90229591,109570.0,109560.0,0.40295914]
["bitfinex-derivatives","BTCF0:USTF0",1748344654497,1.90229591,109570.0,109560.0,0.45981852]
["bitfinex-derivatives","BTCF0:USTF0",1748344654498,1.99709591,109570.0,109560.0,0.45981852]
["bitfinex-derivatives","BTCF0:USTF0",1748344655296,2.05382744,109570.0,109560.0,0.45981852]
["bitfinex-derivatives","BTCF0:USTF0",1748344655996,2.05482744,109570.0,109560.0,0.45981852]
["bitfinex-derivatives","BTCF0:USTF0",1748344656200,1.75669153,109570.0,109560.0,0.19359964]
["bitfinex-derivatives","BTCF0:USTF0",1748344656384,0.1825291,109530.0,109520.0,0.0195235]
["bitfinex-derivatives","BTCF0:USTF0",1748344656691,1.8074491,109530.0,109520.0,0.1990435]
["bitfinex-derivatives","BTCF0:USTF0",1748344656990,1.8074091,109530.0,109520.0,0.26857938]
["bitfinex-derivatives","BTCF0:USTF0",1748344657191,1.49680251,109530.0,109520.0,0.26857938]
["bitfinex-derivatives","BTCF0:USTF0",1748344657397,1.9043691,109530.0,109520.0,0.26845938]
["bitfinex-derivatives","BTCF0:USTF0",1748344657582,1.49680251,109530.0,109520.0,0.26857938]
["bitfinex-derivatives","BTCF0:USTF0",1748344657779,2.02000251,109530.0,109520.0,0.26857938]
["bitfinex-derivatives","BTCF0:USTF0",1748344658083,1.9043291,109530.0,109520.0,0.26857938]
["bitfinex-derivatives","BTCF0:USTF0",1748344658286,2.02000251,109530.0,109520.0,0.26857938]
["bitfinex-derivatives","BTCF0:USTF0",1748344658585,2.02100251,109530.0,109520.0,0.26857938]
["bitfinex-derivatives","BTCF0:USTF0",1748344658787,2.03469559,109530.0,109520.0,0.26857938]
["bitfinex-derivatives","BTCF0:USTF0",1748344659288,2.04391904,109530.0,109520.0,0.26857938]
["bitfinex-derivatives","BTCF0:USTF0",1748344659485,1.92824563,109530.0,109520.0,0.26857938]
["bitfinex-derivatives","BTCF0:USTF0",1748344659684,2.04603904,109530.0,109520.0,0.26857938]
["bitfinex-derivatives","BTCF0:USTF0",1748344659884,2.04603904,109530.0,109520.0,0.26845938]
["bitfinex-derivatives","BTCF0:USTF0",1748344659885,2.05925037,109530.0,109520.0,0.26845938]
["bitfinex-derivatives","BTCF0:USTF0",1748344660187,2.05925037,109530.0,109520.0,0.26857938]
["bitfinex-derivatives","BTCF0:USTF0",1748344661088,2.06025037,109530.0,109520.0,0.26857938]
["bitfinex-derivatives","BTCF0:USTF0",1748344661592,1.47502563,109530.0,109520.0,0.26857938]
["bitfinex-derivatives","BTCF0:USTF0",1748344661891,1.89950563,109530.0,109520.0,0.27107938]
["bitfinex-derivatives","BTCF0:USTF0",1748344662099,1.64839037,109530.0,109520.0,0.27107938]
["bitfinex-derivatives","BTCF0:USTF0",1748344662479,1.98839037,109530.0,109520.0,0.27107938]
["bitfinex-derivatives","BTCF0:USTF0",1748344662684,1.99851037,109530.0,109520.0,0.27107938]
["bitfinex-derivatives","BTCF0:USTF0",1748344662997,0.77135255,109530.0,109520.0,0.36238338]
["bitfinex-derivatives","BTCF0:USTF0",1748344663295,1.13215255,109530.0,109520.0,0.36238338]
["bitfinex-derivatives","BTCF0:USTF0",1748344663481,1.13215255,109530.0,109520.0,0.27107938]
["bitfinex-derivatives","BTCF0:USTF0",1748344663687,1.13215255,109530.0,109520.0,0.36238338]
["bitfinex-derivatives","BTCF0:USTF0",1748344665387,1.26103729,109530.0,109520.0,0.36238338]
["bitfinex-derivatives","BTCF0:USTF0",1748344665587,0.73563729,109530.0,109520.0,0.27107938]
["bitfinex-derivatives","BTCF0:USTF0",1748344665790,1.26095729,109530.0,109520.0,0.27107938]
["bitfinex-derivatives","BTCF0:USTF0",1748344666092,1.26091729,109530.0,109520.0,0.27107938]
["bitfinex-derivatives","BTCF0:USTF0",1748344666291,1.13203255,109530.0,109520.0,0.27107938]
["bitfinex-derivatives","BTCF0:USTF0",1748344666698,1.1228091,109530.0,109520.0,0.27107938]
["bitfinex-derivatives","BTCF0:USTF0",1748344666902,1.25169384,109530.0,109520.0,0.27107938]
["bitfinex-derivatives","BTCF0:USTF0",1748344667794,1.25197384,109530.0,109520.0,0.27107938]
["bitfinex-derivatives","BTCF0:USTF0",1748344667990,1.1230891,109530.0,109520.0,0.27107938]
["bitfinex-derivatives","BTCF0:USTF0",1748344668197,1.25197384,109530.0,109520.0,0.27107938]
["bitfinex-derivatives","BTCF0:USTF0",1748344669399,1.25197384,109530.0,109520.0,0.45362518]
["bitfinex-derivatives","BTCF0:USTF0",1748344669601,0.72641384,109530.0,109520.0,0.45362518]
["bitfinex-derivatives","BTCF0:USTF0",1748344669793,0.5775291,109530.0,109520.0,0.54492918]
["bitfinex-derivatives","BTCF0:USTF0",1748344669993,1.0022891,109530.0,109520.0,0.54492918]
["bitfinex-derivatives","BTCF0:USTF0",1748344670502,1.0024491,109530.0,109520.0,0.54492918]
["bitfinex-derivatives","BTCF0:USTF0",1748344671396,1.0023691,109530.0,109520.0,0.54492918]
["bitfinex-derivatives","BTCF0:USTF0",1748344672012,0.5775291,109530.0,109520.0,0.54492918]
["bitfinex-derivatives","BTCF0:USTF0",1748344672187,0.1845291,109530.0,109520.0,0.54492918]
["bitfinex-derivatives","BTCF0:USTF0",1748344672395,0.6093691,109530.0,109520.0,0.54492918]
["bitfinex-derivatives","BTCF0:USTF0",1748344672592,0.6404691,109530.0,109520.0,0.54492918]
["bitfinex-derivatives","BTCF0:USTF0",1748344673900,0.6092091,109530.0,109520.0,0.54492918]
["bitfinex-derivatives","BTCF0:USTF0",1748344674397,0.1845291,109530.0,109520.0,0.54492918]
["bitfinex-derivatives","BTCF0:USTF0",1748344674602,0.50941647,109540.0,109530.0,0.1825292]
["bitfinex-derivatives","BTCF0:USTF0",1748344674794,0.93405647,109540.0,109530.0,0.61778858]
["bitfinex-derivatives","BTCF0:USTF0",1748344674995,0.93405647,109540.0,109530.0,0.74198458]
["bitfinex-derivatives","BTCF0:USTF0",1748344675805,0.93393647,109540.0,109530.0,0.74198458]
["bitfinex-derivatives","BTCF0:USTF0",1748344676098,0.36506477,109540.0,109530.0,0.74198458]
["bitfinex-derivatives","BTCF0:USTF0",1748344676404,0.78954477,109540.0,109530.0,0.74198458]
["bitfinex-derivatives","BTCF0:USTF0",1748344676705,0.79154477,109540.0,109530.0,0.74198458]
["bitfinex-derivatives","BTCF0:USTF0",1748344678806,0.79154477,109540.0,109530.0,0.6871252]
["bitfinex-derivatives","BTCF0:USTF0",1748344678992,0.79154477,109540.0,109530.0,0.74198458]
["bitfinex-derivatives","BTCF0:USTF0",1748344679498,0.82324477,109540.0,109530.0,0.74198458]
["bitfinex-derivatives","BTCF0:USTF0",1748344680392,0.82316477,109540.0,109530.0,0.74198458]
["bitfinex-derivatives","BTCF0:USTF0",1748344680597,0.82316477,109540.0,109530.0,0.65068858]
["bitfinex-derivatives","BTCF0:USTF0",1748344682698,0.86255241,109540.0,109530.0,0.65068858]
["bitfinex-derivatives","BTCF0:USTF0",1748344684301,1.23335241,109540.0,109530.0,0.58738858]
["bitfinex-derivatives","BTCF0:USTF0",1748344685096,1.23335241,109540.0,109530.0,0.58750858]
["bitfinex-derivatives","BTCF0:USTF0",1748344686901,1.36561277,109540.0,109530.0,0.58750858]
["bitfinex-derivatives","BTCF0:USTF0",1748344687305,1.36561277,109540.0,109530.0,0.58780655]
["bitfinex-derivatives","BTCF0:USTF0",1748344688009,1.49449751,109540.0,109530.0,0.58780655]
["bitfinex-derivatives","BTCF0:USTF0",1748344688206,1.36561277,109540.0,109530.0,0.58780655]
["bitfinex-derivatives","BTCF0:USTF0",1748344689109,1.31831778,109540.0,109530.0,0.58780655]
["bitfinex-derivatives","BTCF0:USTF0",1748344689601,1.31831778,109540.0,109530.0,0.58780665]
["bitfinex-derivatives","BTCF0:USTF0",1748344692094,1.36600455,109540.0,109530.0,0.58780665]
["bitfinex-derivatives","BTCF0:USTF0",1748344693815,1.49488929,109540.0,109530.0,0.40527735]
["bitfinex-derivatives","BTCF0:USTF0",1748344694014,1.49488929,109540.0,109530.0,0.19969279]
["bitfinex-derivatives","BTCF0:USTF0",1748344694015,1.80488929,109540.0,109530.0,0.19969279]
["bitfinex-derivatives","BTCF0:USTF0",1748344694198,1.80488929,109540.0,109530.0,0.15029797]
["bitfinex-derivatives","BTCF0:USTF0",1748344694506,1.67223715,109540.0,109530.0,0.10051797]
["bitfinex-derivatives","BTCF0:USTF0",1748344694694,1.67223715,109540.0,109530.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748344695100,1.67223715,109540.0,109530.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1748344696714,1.67223715,109540.0,109530.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748344698812,1.54335241,109540.0,109530.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748344699016,1.83268022,109540.0,109530.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748344702825,1.78563415,109540.0,109530.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748344703218,1.83275013,109540.0,109530.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748344705805,1.83167013,109540.0,109530.0,0.30497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344706006,1.93199013,109540.0,109530.0,0.30497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344707419,1.88487415,109540.0,109530.0,0.30497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344707819,1.88471415,109540.0,109530.0,0.30497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344708318,1.93127688,109540.0,109530.0,0.30497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344709919,1.77131715,109540.0,109530.0,0.30497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344714217,1.64243241,109540.0,109530.0,0.30497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344714419,1.93097169,109540.0,109530.0,0.30497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344715426,1.93101169,109540.0,109530.0,0.30497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344715626,1.93101169,109540.0,109530.0,0.33797938]
["bitfinex-derivatives","BTCF0:USTF0",1748344716427,1.91722299,109540.0,109530.0,0.33797938]
["bitfinex-derivatives","BTCF0:USTF0",1748344720125,1.55642299,109540.0,109530.0,0.33797938]
["bitfinex-derivatives","BTCF0:USTF0",1748344720333,2.3239742,109540.0,109530.0,0.33797938]
["bitfinex-derivatives","BTCF0:USTF0",1748344722534,2.21060836,109540.0,109530.0,0.33797938]
["bitfinex-derivatives","BTCF0:USTF0",1748344724929,2.25571004,109540.0,109530.0,0.33797938]
["bitfinex-derivatives","BTCF0:USTF0",1748344727938,2.24281057,109540.0,109530.0,0.33797938]
["bitfinex-derivatives","BTCF0:USTF0",1748344728235,2.24281057,109540.0,109530.0,0.38785938]
["bitfinex-derivatives","BTCF0:USTF0",1748344728737,2.1268253,109540.0,109530.0,0.38785938]
["bitfinex-derivatives","BTCF0:USTF0",1748344728935,2.24157057,109540.0,109530.0,0.38785938]
["bitfinex-derivatives","BTCF0:USTF0",1748344729833,2.40088783,109540.0,109530.0,0.38785938]
["bitfinex-derivatives","BTCF0:USTF0",1748344731543,2.24157057,109540.0,109530.0,0.38785938]
["bitfinex-derivatives","BTCF0:USTF0",1748344732743,1.81893057,109540.0,109530.0,0.38785938]
["bitfinex-derivatives","BTCF0:USTF0",1748344732946,1.6033053,109540.0,109530.0,0.53738868]
["bitfinex-derivatives","BTCF0:USTF0",1748344733133,2.24157057,109540.0,109530.0,0.60338868]
["bitfinex-derivatives","BTCF0:USTF0",1748344733334,2.24157057,109540.0,109530.0,0.63648868]
["bitfinex-derivatives","BTCF0:USTF0",1748344733629,2.24153057,109540.0,109530.0,0.63648868]
["bitfinex-derivatives","BTCF0:USTF0",1748344735832,1.81893057,109540.0,109530.0,0.63648868]
["bitfinex-derivatives","BTCF0:USTF0",1748344736039,2.28883658,109540.0,109530.0,0.63648868]
["bitfinex-derivatives","BTCF0:USTF0",1748344736632,2.28883658,109540.0,109530.0,0.35485938]
["bitfinex-derivatives","BTCF0:USTF0",1748344736836,2.28883658,109540.0,109530.0,0.57008868]
["bitfinex-derivatives","BTCF0:USTF0",1748344737043,2.28883658,109540.0,109530.0,0.60318868]
["bitfinex-derivatives","BTCF0:USTF0",1748344738848,2.24133057,109540.0,109530.0,0.60318868]
["bitfinex-derivatives","BTCF0:USTF0",1748344739447,2.24133057,109540.0,109530.0,0.38755938]
["bitfinex-derivatives","BTCF0:USTF0",1748344739752,2.24133057,109540.0,109530.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748344739949,2.24133057,109540.0,109530.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1748344740340,2.24133057,109540.0,109530.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748344741061,2.24133057,109540.0,109530.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1748344742152,2.24133057,109540.0,109530.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748344742153,2.25421863,109540.0,109530.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748344742445,2.25421863,109540.0,109530.0,0.17497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344742651,2.30220423,109540.0,109530.0,0.17497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344743241,2.25421863,109540.0,109530.0,0.17497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344744555,2.25381863,109540.0,109530.0,0.35497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344744746,2.25377863,109540.0,109530.0,0.35497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344745053,2.25377863,109540.0,109530.0,0.38737938]
["bitfinex-derivatives","BTCF0:USTF0",1748344746244,2.1248253,109540.0,109530.0,0.35497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344746738,2.12345493,109540.0,109530.0,0.38767938]
["bitfinex-derivatives","BTCF0:USTF0",1748344747249,2.28501078,109540.0,109530.0,0.38767938]
["bitfinex-derivatives","BTCF0:USTF0",1748344747847,2.36582818,109540.0,109530.0,0.38767938]
["bitfinex-derivatives","BTCF0:USTF0",1748344748260,2.36582818,109540.0,109530.0,0.35497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344749756,2.36550818,109540.0,109530.0,0.35497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344750854,2.36550818,109540.0,109530.0,0.38537938]
["bitfinex-derivatives","BTCF0:USTF0",1748344751247,2.36550818,109540.0,109530.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1748344752255,2.36350818,109540.0,109530.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1748344752554,1.65086848,109540.0,109530.0,0.35497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344752745,2.30002181,109540.0,109530.0,0.35497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344753157,2.29802181,109540.0,109530.0,0.35497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344753454,2.30102181,109540.0,109530.0,0.35497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344754255,2.36658818,109540.0,109530.0,0.35497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344754452,2.25308826,109540.0,109530.0,0.35497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344756956,2.25284826,109540.0,109530.0,0.35497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344758565,2.41511335,109540.0,109530.0,0.35497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344758960,2.25284826,109540.0,109530.0,0.35497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344759559,1.70289493,109540.0,109530.0,0.35497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344759856,1.73280826,109540.0,109530.0,0.35497938]
["bitfinex-derivatives","BTCF0:USTF0",1748344760063,2.12373493,109540.0,109530.0,0.38627938]
["bitfinex-derivatives","BTCF0:USTF0",1748344760463,2.12373493,109540.0,109530.0,0.56880868]
["bitfinex-derivatives","BTCF0:USTF0",1748344761073,2.12373493,109540.0,109530.0,0.38627938]
["bitfinex-derivatives","BTCF0:USTF0",1748344761960,2.23970925,109540.0,109530.0,0.38627938]
["bitfinex-derivatives","BTCF0:USTF0",1748344763065,1.81886925,109540.0,109530.0,0.56880868]
["bitfinex-derivatives","BTCF0:USTF0",1748344763363,1.48990925,109540.0,109530.0,0.38627938]
["bitfinex-derivatives","BTCF0:USTF0",1748344763666,2.00966925,109540.0,109530.0,0.59940868]
["bitfinex-derivatives","BTCF0:USTF0",1748344763857,2.05865416,109540.0,109530.0,0.59940868]
["bitfinex-derivatives","BTCF0:USTF0",1748344764265,2.30865416,109540.0,109530.0,0.59940868]
["bitfinex-derivatives","BTCF0:USTF0",1748344764667,2.30865416,109540.0,109530.0,0.41687938]
["bitfinex-derivatives","BTCF0:USTF0",1748344765865,2.25966925,109540.0,109530.0,0.41687938]
["bitfinex-derivatives","BTCF0:USTF0",1748344766072,2.25966925,109540.0,109530.0,0.59940868]
["bitfinex-derivatives","BTCF0:USTF0",1748344766561,2.25942925,109540.0,109530.0,0.59940868]
["bitfinex-derivatives","BTCF0:USTF0",1748344770073,2.41757829,109540.0,109530.0,0.59940868]
["bitfinex-derivatives","BTCF0:USTF0",1748344770571,1.89805829,109540.0,109530.0,0.59940868]
["bitfinex-derivatives","BTCF0:USTF0",1748344770764,2.41733829,109540.0,109530.0,0.59940868]
["bitfinex-derivatives","BTCF0:USTF0",1748344772167,1.99701829,109540.0,109530.0,0.59940868]
["bitfinex-derivatives","BTCF0:USTF0",1748344772367,1.89805829,109540.0,109530.0,0.63210868]
["bitfinex-derivatives","BTCF0:USTF0",1748344772564,2.07733829,109540.0,109530.0,0.748083]
["bitfinex-derivatives","BTCF0:USTF0",1748344772870,1.96136397,109540.0,109530.0,0.748083]
["bitfinex-derivatives","BTCF0:USTF0",1748344773171,2.07733829,109540.0,109530.0,0.63210868]
["bitfinex-derivatives","BTCF0:USTF0",1748344773971,2.03273605,109540.0,109530.0,0.63210868]
["bitfinex-derivatives","BTCF0:USTF0",1748344774372,2.03273605,109540.0,109530.0,0.59940868]
["bitfinex-derivatives","BTCF0:USTF0",1748344774967,2.04793228,109540.0,109530.0,0.59940868]
["bitfinex-derivatives","BTCF0:USTF0",1748344775167,1.93195796,109540.0,109530.0,0.63210868]
["bitfinex-derivatives","BTCF0:USTF0",1748344775467,2.04793228,109540.0,109530.0,0.748083]
["bitfinex-derivatives","BTCF0:USTF0",1748344775665,2.04793228,109540.0,109530.0,0.63210868]
["bitfinex-derivatives","BTCF0:USTF0",1748344776065,2.10466957,109540.0,109530.0,0.63210868]
["bitfinex-derivatives","BTCF0:USTF0",1748344776775,1.42579931,109540.0,109530.0,0.748083]
["bitfinex-derivatives","BTCF0:USTF0",1748344776969,1.84611931,109540.0,109530.0,0.748083]
["bitfinex-derivatives","BTCF0:USTF0",1748344777170,1.42579931,109540.0,109530.0,0.748083]
["bitfinex-derivatives","BTCF0:USTF0",1748344777468,1.84611931,109540.0,109530.0,0.748083]
["bitfinex-derivatives","BTCF0:USTF0",1748344777769,1.78938202,109540.0,109530.0,0.748083]
["bitfinex-derivatives","BTCF0:USTF0",1748344778580,1.78944197,109540.0,109530.0,0.748083]
["bitfinex-derivatives","BTCF0:USTF0",1748344778776,1.83210766,109540.0,109530.0,0.748083]
["bitfinex-derivatives","BTCF0:USTF0",1748344779675,1.83197932,109540.0,109530.0,0.748083]
["bitfinex-derivatives","BTCF0:USTF0",1748344780061,1.83197932,109540.0,109530.0,0.63210868]
["bitfinex-derivatives","BTCF0:USTF0",1748344780265,1.94795364,109540.0,109530.0,0.63210868]
["bitfinex-derivatives","BTCF0:USTF0",1748344781466,1.94795364,109540.0,109530.0,0.5772493]
["bitfinex-derivatives","BTCF0:USTF0",1748344781675,1.94795364,109540.0,109530.0,0.63210868]
["bitfinex-derivatives","BTCF0:USTF0",1748344782865,1.94795364,109540.0,109530.0,0.748083]
["bitfinex-derivatives","BTCF0:USTF0",1748344783068,1.94767168,109540.0,109530.0,0.748083]
["bitfinex-derivatives","BTCF0:USTF0",1748344784575,1.86254459,109540.0,109530.0,0.748083]
["bitfinex-derivatives","BTCF0:USTF0",1748344785168,1.86254459,109540.0,109530.0,0.69322362]
["bitfinex-derivatives","BTCF0:USTF0",1748344785373,1.86254459,109540.0,109530.0,0.748083]
["bitfinex-derivatives","BTCF0:USTF0",1748344785574,1.94767168,109540.0,109530.0,0.748083]
["bitfinex-derivatives","BTCF0:USTF0",1748344786276,1.86254459,109540.0,109530.0,0.748083]
["bitfinex-derivatives","BTCF0:USTF0",1748344786484,1.86181911,109540.0,109530.0,0.748083]
["bitfinex-derivatives","BTCF0:USTF0",1748344786867,2.21181911,109540.0,109530.0,0.748083]
["bitfinex-derivatives","BTCF0:USTF0",1748344787479,1.86181911,109540.0,109530.0,0.748083]
["bitfinex-derivatives","BTCF0:USTF0",1748344788178,2.09181911,109540.0,109530.0,0.748083]
["bitfinex-derivatives","BTCF0:USTF0",1748344789170,2.09181911,109540.0,109530.0,0.79436221]
["bitfinex-derivatives","BTCF0:USTF0",1748344789975,2.09183203,109540.0,109530.0,0.79436314]
["bitfinex-derivatives","BTCF0:USTF0",1748344790772,2.17695912,109540.0,109530.0,0.79436314]
["bitfinex-derivatives","BTCF0:USTF0",1748344791066,2.17695912,109540.0,109530.0,0.76166314]
["bitfinex-derivatives","BTCF0:USTF0",1748344791870,2.0609848,109540.0,109530.0,0.76166314]
["bitfinex-derivatives","BTCF0:USTF0",1748344792066,2.17695912,109540.0,109530.0,0.76166314]
["bitfinex-derivatives","BTCF0:USTF0",1748344792269,2.0609848,109540.0,109530.0,0.76166314]
["bitfinex-derivatives","BTCF0:USTF0",1748344792467,2.17695912,109540.0,109530.0,0.76166314]
["bitfinex-derivatives","BTCF0:USTF0",1748344793580,2.17695912,109540.0,109530.0,0.7620031]
["bitfinex-derivatives","BTCF0:USTF0",1748344794369,1.75663912,109540.0,109530.0,0.715383]
["bitfinex-derivatives","BTCF0:USTF0",1748344794579,1.94691912,109540.0,109530.0,0.715383]
["bitfinex-derivatives","BTCF0:USTF0",1748344797084,1.94667586,109540.0,109530.0,0.715383]
["bitfinex-derivatives","BTCF0:USTF0",1748344799387,1.52643586,109540.0,109530.0,0.715383]
["bitfinex-derivatives","BTCF0:USTF0",1748344799583,1.95667586,109540.0,109530.0,0.715383]
["bitfinex-derivatives","BTCF0:USTF0",1748344799888,1.89994729,109540.0,109530.0,0.715383]
["bitfinex-derivatives","BTCF0:USTF0",1748344800480,1.85860772,109540.0,109530.0,0.715383]
["bitfinex-derivatives","BTCF0:USTF0",1748344800684,1.899914,109540.0,109530.0,0.715383]
["bitfinex-derivatives","BTCF0:USTF0",1748344801098,1.899914,109540.0,109530.0,0.76229418]
["bitfinex-derivatives","BTCF0:USTF0",1748344801585,1.53643052,109540.0,109530.0,0.76229418]
["bitfinex-derivatives","BTCF0:USTF0",1748344801790,1.95667052,109540.0,109530.0,0.76229418]
["bitfinex-derivatives","BTCF0:USTF0",1748344802083,1.52643052,109540.0,109530.0,0.76229418]
["bitfinex-derivatives","BTCF0:USTF0",1748344802394,1.0496562,109540.0,109530.0,0.715383]
["bitfinex-derivatives","BTCF0:USTF0",1748344802575,0.6888562,109540.0,109530.0,0.715383]
["bitfinex-derivatives","BTCF0:USTF0",1748344802781,0.4150673,109540.0,109530.0,0.86455732]
["bitfinex-derivatives","BTCF0:USTF0",1748344802983,0.74605078,109540.0,109530.0,1.37070852]
["bitfinex-derivatives","BTCF0:USTF0",1748344803294,0.84343639,109540.0,109530.0,1.37070852]
["bitfinex-derivatives","BTCF0:USTF0",1748344803482,0.66092369,109540.0,109530.0,1.1563342]
["bitfinex-derivatives","BTCF0:USTF0",1748344803683,0.84043629,109540.0,109530.0,0.7955342]
["bitfinex-derivatives","BTCF0:USTF0",1748344803989,0.87677145,109540.0,109530.0,1.15630166]
["bitfinex-derivatives","BTCF0:USTF0",1748344805086,0.87677145,109540.0,109530.0,1.04032734]
["bitfinex-derivatives","BTCF0:USTF0",1748344805289,0.87677155,109540.0,109530.0,1.15630166]
["bitfinex-derivatives","BTCF0:USTF0",1748344805585,0.69125885,109540.0,109530.0,1.15630166]
["bitfinex-derivatives","BTCF0:USTF0",1748344805786,0.87377155,109540.0,109530.0,1.15630166]
["bitfinex-derivatives","BTCF0:USTF0",1748344805996,0.87377155,109540.0,109530.0,0.99340868]
["bitfinex-derivatives","BTCF0:USTF0",1748344806183,0.87377155,109540.0,109530.0,1.109383]
["bitfinex-derivatives","BTCF0:USTF0",1748344806380,0.69125885,109540.0,109530.0,1.22535732]
["bitfinex-derivatives","BTCF0:USTF0",1748344807589,0.20601885,109540.0,109530.0,1.32570993]
["bitfinex-derivatives","BTCF0:USTF0",1748344807889,0.17491885,109540.0,109530.0,2.14123341]
["bitfinex-derivatives","BTCF0:USTF0",1748344808096,0.13357741,109540.0,109530.0,2.14123341]
["bitfinex-derivatives","BTCF0:USTF0",1748344809082,0.13257741,109540.0,109530.0,2.14323341]
["bitfinex-derivatives","BTCF0:USTF0",1748344809286,0.09318977,109540.0,109530.0,2.14323341]
["bitfinex-derivatives","BTCF0:USTF0",1748344809888,0.09318977,109540.0,109530.0,2.04005958]
["bitfinex-derivatives","BTCF0:USTF0",1748344811186,0.0322,109550.0,109540.0,0.1825126]
["bitfinex-derivatives","BTCF0:USTF0",1748344811387,0.0322,109550.0,109540.0,1.11027089]
["bitfinex-derivatives","BTCF0:USTF0",1748344811587,0.48266986,109560.0,109550.0,0.182496]
["bitfinex-derivatives","BTCF0:USTF0",1748344811785,0.0933,109560.0,109550.0,1.23851429]
["bitfinex-derivatives","BTCF0:USTF0",1748344812297,0.09342,109560.0,109550.0,1.23851429]
["bitfinex-derivatives","BTCF0:USTF0",1748344812688,0.06262,109560.0,109550.0,1.23851429]
["bitfinex-derivatives","BTCF0:USTF0",1748344813099,0.06362,109560.0,109550.0,1.23951429]
["bitfinex-derivatives","BTCF0:USTF0",1748344813299,0.0645,109560.0,109550.0,1.24051429]
["bitfinex-derivatives","BTCF0:USTF0",1748344813492,0.06462,109560.0,109550.0,1.24051429]
["bitfinex-derivatives","BTCF0:USTF0",1748344813896,0.09692,109560.0,109550.0,1.24051429]
["bitfinex-derivatives","BTCF0:USTF0",1748344814295,0.09692,109560.0,109550.0,1.24040102]
["bitfinex-derivatives","BTCF0:USTF0",1748344815001,0.09692,109560.0,109550.0,1.253866]
["bitfinex-derivatives","BTCF0:USTF0",1748344817304,0.2793994,109560.0,109550.0,1.253866]
["bitfinex-derivatives","BTCF0:USTF0",1748344817504,0.09692,109560.0,109550.0,1.253866]
["bitfinex-derivatives","BTCF0:USTF0",1748344817901,0.09692,109560.0,109550.0,0.57470322]
["bitfinex-derivatives","BTCF0:USTF0",1748344817902,0.6401994,109560.0,109550.0,0.57470322]
["bitfinex-derivatives","BTCF0:USTF0",1748344818104,0.6401994,109560.0,109550.0,0.62628098]
["bitfinex-derivatives","BTCF0:USTF0",1748344818302,0.9501994,109560.0,109550.0,0.62628098]
["bitfinex-derivatives","BTCF0:USTF0",1748344818605,0.6401994,109560.0,109550.0,0.62628098]
["bitfinex-derivatives","BTCF0:USTF0",1748344819804,0.6401994,109560.0,109550.0,0.65673579]
["bitfinex-derivatives","BTCF0:USTF0",1748344821203,0.31772979,109560.0,109550.0,0.65673579]
["bitfinex-derivatives","BTCF0:USTF0",1748344821398,0.31772979,109560.0,109550.0,0.68903579]
["bitfinex-derivatives","BTCF0:USTF0",1748344823305,0.73784979,109560.0,109550.0,0.68903579]
["bitfinex-derivatives","BTCF0:USTF0",1748344824806,0.77785086,109560.0,109550.0,0.68903579]
["bitfinex-derivatives","BTCF0:USTF0",1748344825597,0.59537146,109560.0,109550.0,0.68903579]
["bitfinex-derivatives","BTCF0:USTF0",1748344825798,0.77785086,109560.0,109550.0,0.68903579]
["bitfinex-derivatives","BTCF0:USTF0",1748344826111,0.77773086,109560.0,109550.0,0.68903579]
["bitfinex-derivatives","BTCF0:USTF0",1748344826504,0.77797086,109560.0,109550.0,0.68903579]
["bitfinex-derivatives","BTCF0:USTF0",1748344827201,0.17537146,109560.0,109550.0,0.68903579]
["bitfinex-derivatives","BTCF0:USTF0",1748344827401,0.55545039,109560.0,109550.0,0.73708684]
["bitfinex-derivatives","BTCF0:USTF0",1748344828205,0.51712,109560.0,109550.0,0.7370932]
["bitfinex-derivatives","BTCF0:USTF0",1748344828398,0.09704,109560.0,109550.0,1.04983579]
["bitfinex-derivatives","BTCF0:USTF0",1748344828603,0.09704,109560.0,109550.0,1.09790083]
["bitfinex-derivatives","BTCF0:USTF0",1748344828805,0.09716,109560.0,109550.0,1.09790083]
["bitfinex-derivatives","BTCF0:USTF0",1748344830411,0.2796394,109560.0,109550.0,1.09790083]
["bitfinex-derivatives","BTCF0:USTF0",1748344830608,0.09716,109560.0,109550.0,1.09790083]
["bitfinex-derivatives","BTCF0:USTF0",1748344830805,0.51724,109560.0,109550.0,1.09790083]
["bitfinex-derivatives","BTCF0:USTF0",1748344831809,0.5570481,109560.0,109550.0,1.09794285]
["bitfinex-derivatives","BTCF0:USTF0",1748344832114,0.7395274,109560.0,109550.0,1.09794285]
["bitfinex-derivatives","BTCF0:USTF0",1748344833517,0.5570481,109560.0,109550.0,1.09794285]
["bitfinex-derivatives","BTCF0:USTF0",1748344834022,0.5570481,109560.0,109550.0,1.0850835]
["bitfinex-derivatives","BTCF0:USTF0",1748344835016,0.09716,109560.0,109550.0,1.0850835]
["bitfinex-derivatives","BTCF0:USTF0",1748344835214,0.55708041,109560.0,109550.0,1.0850835]
["bitfinex-derivatives","BTCF0:USTF0",1748344835414,0.13700041,109560.0,109550.0,1.1166835]
["bitfinex-derivatives","BTCF0:USTF0",1748344835917,0.13700041,109560.0,109550.0,1.1469835]
["bitfinex-derivatives","BTCF0:USTF0",1748344837819,0.13688041,109560.0,109550.0,1.1469835]
["bitfinex-derivatives","BTCF0:USTF0",1748344838016,0.10470041,109560.0,109550.0,1.39509893]
["bitfinex-derivatives","BTCF0:USTF0",1748344838215,0.03444,109560.0,109550.0,1.39509893]
["bitfinex-derivatives","BTCF0:USTF0",1748344838415,0.03456,109560.0,109550.0,1.26633064]
["bitfinex-derivatives","BTCF0:USTF0",1748344838719,0.03456,109560.0,109550.0,1.39509893]
["bitfinex-derivatives","BTCF0:USTF0",1748344838914,0.03456,109560.0,109550.0,1.39516798]
["bitfinex-derivatives","BTCF0:USTF0",1748344839312,0.0079376,109560.0,109550.0,1.21267198]
["bitfinex-derivatives","BTCF0:USTF0",1748344839506,1e-07,109560.0,109550.0,1.37995367]
["bitfinex-derivatives","BTCF0:USTF0",1748344839814,0.60383961,109590.0,109580.0,0.182446]
["bitfinex-derivatives","BTCF0:USTF0",1748344840117,0.60383961,109590.0,109580.0,0.93142211]
["bitfinex-derivatives","BTCF0:USTF0",1748344840118,0.11152618,109590.0,109580.0,0.93142211]
["bitfinex-derivatives","BTCF0:USTF0",1748344840308,0.49186628,109590.0,109580.0,1.04271429]
["bitfinex-derivatives","BTCF0:USTF0",1748344840507,0.49198628,109590.0,109580.0,1.07561429]
["bitfinex-derivatives","BTCF0:USTF0",1748344840714,0.49186628,109590.0,109580.0,1.07561429]
["bitfinex-derivatives","BTCF0:USTF0",1748344840921,0.49198628,109590.0,109580.0,1.07561429]
["bitfinex-derivatives","BTCF0:USTF0",1748344841220,0.10604628,109590.0,109580.0,1.07661429]
["bitfinex-derivatives","BTCF0:USTF0",1748344841715,0.10804628,109590.0,109580.0,1.10851429]
["bitfinex-derivatives","BTCF0:USTF0",1748344841916,0.10799551,109590.0,109580.0,1.10851429]
["bitfinex-derivatives","BTCF0:USTF0",1748344842215,0.0684,109590.0,109580.0,1.10851429]
["bitfinex-derivatives","BTCF0:USTF0",1748344842415,0.06852,109590.0,109580.0,1.52851429]
["bitfinex-derivatives","BTCF0:USTF0",1748344842619,0.10062,109590.0,109580.0,1.57656913]
["bitfinex-derivatives","BTCF0:USTF0",1748344842923,0.10062,109590.0,109580.0,1.57656877]
["bitfinex-derivatives","BTCF0:USTF0",1748344843519,0.10062,109590.0,109580.0,1.53754229]
["bitfinex-derivatives","BTCF0:USTF0",1748344844721,0.10062,109590.0,109580.0,1.52851429]
["bitfinex-derivatives","BTCF0:USTF0",1748344845323,0.10062,109590.0,109580.0,1.399746]
["bitfinex-derivatives","BTCF0:USTF0",1748344845524,0.10062,109590.0,109580.0,1.52851429]
["bitfinex-derivatives","BTCF0:USTF0",1748344846209,0.09762,109590.0,109580.0,1.52651429]
["bitfinex-derivatives","BTCF0:USTF0",1748344846417,0.09862,109590.0,109580.0,1.52751429]
["bitfinex-derivatives","BTCF0:USTF0",1748344847216,0.09862,109590.0,109580.0,1.57551247]
["bitfinex-derivatives","BTCF0:USTF0",1748344849019,0.09862,109590.0,109580.0,1.57548004]
["bitfinex-derivatives","BTCF0:USTF0",1748344849222,0.09862,109590.0,109580.0,1.52751429]
["bitfinex-derivatives","BTCF0:USTF0",1748344849424,0.09862,109590.0,109580.0,1.57770429]
["bitfinex-derivatives","BTCF0:USTF0",1748344852426,0.09862,109590.0,109580.0,1.93850429]
["bitfinex-derivatives","BTCF0:USTF0",1748344852930,0.06552,109590.0,109580.0,1.87470429]
["bitfinex-derivatives","BTCF0:USTF0",1748344853116,0.06552,109590.0,109580.0,1.94070429]
["bitfinex-derivatives","BTCF0:USTF0",1748344853317,0.0654,109590.0,109580.0,1.94070429]
["bitfinex-derivatives","BTCF0:USTF0",1748344853634,0.03103688,109600.0,109590.0,0.1824293]
["bitfinex-derivatives","BTCF0:USTF0",1748344853925,0.06405688,109600.0,109590.0,1.15847759]
["bitfinex-derivatives","BTCF0:USTF0",1748344854724,0.03315688,109600.0,109590.0,1.15847759]
["bitfinex-derivatives","BTCF0:USTF0",1748344855027,0.03315688,109600.0,109590.0,1.2064191]
["bitfinex-derivatives","BTCF0:USTF0",1748344855226,0.03303688,109600.0,109590.0,1.2064191]
["bitfinex-derivatives","BTCF0:USTF0",1748344855425,0.03503688,109600.0,109590.0,1.2064191]
["bitfinex-derivatives","BTCF0:USTF0",1748344855625,0.06825688,109600.0,109590.0,1.2064191]
["bitfinex-derivatives","BTCF0:USTF0",1748344855828,0.06825688,109600.0,109590.0,1.20640022]
["bitfinex-derivatives","BTCF0:USTF0",1748344856134,0.07025688,109600.0,109590.0,1.20740022]
["bitfinex-derivatives","BTCF0:USTF0",1748344856829,0.10205688,109600.0,109590.0,1.20740022]
["bitfinex-derivatives","BTCF0:USTF0",1748344857014,0.10005688,109600.0,109590.0,1.20740022]
["bitfinex-derivatives","BTCF0:USTF0",1748344859233,0.10005688,109600.0,109590.0,1.15947759]
["bitfinex-derivatives","BTCF0:USTF0",1748344860526,0.10005688,109600.0,109590.0,1.0307093]
["bitfinex-derivatives","BTCF0:USTF0",1748344860732,0.10005688,109600.0,109590.0,1.15947759]
["bitfinex-derivatives","BTCF0:USTF0",1748344862418,0.10005688,109600.0,109590.0,1.15943759]
["bitfinex-derivatives","BTCF0:USTF0",1748344863724,0.09993688,109600.0,109590.0,1.15943759]
["bitfinex-derivatives","BTCF0:USTF0",1748344863924,0.10005688,109600.0,109590.0,1.15943759]
["bitfinex-derivatives","BTCF0:USTF0",1748344864525,0.06725688,109600.0,109590.0,1.15943759]
["bitfinex-derivatives","BTCF0:USTF0",1748344865026,0.03415688,109600.0,109590.0,1.67048159]
["bitfinex-derivatives","BTCF0:USTF0",1748344865231,0.03415688,109600.0,109590.0,1.72066159]
["bitfinex-derivatives","BTCF0:USTF0",1748344865432,0.03415688,109600.0,109590.0,1.7692474]
["bitfinex-derivatives","BTCF0:USTF0",1748344865634,0.03415688,109600.0,109590.0,1.6780034]
["bitfinex-derivatives","BTCF0:USTF0",1748344865828,0.00125688,109600.0,109590.0,1.7692474]
["bitfinex-derivatives","BTCF0:USTF0",1748344866331,0.0644,109610.0,109600.0,0.1824127]
["bitfinex-derivatives","BTCF0:USTF0",1748344866537,0.0644,109610.0,109600.0,1.09828099]
["bitfinex-derivatives","BTCF0:USTF0",1748344866721,0.06452,109610.0,109600.0,1.22704928]
["bitfinex-derivatives","BTCF0:USTF0",1748344866923,0.0315,109620.0,109610.0,0.1823961]
["bitfinex-derivatives","BTCF0:USTF0",1748344867138,0.0315,109620.0,109610.0,1.57500439]
["bitfinex-derivatives","BTCF0:USTF0",1748344867326,0.0315,109620.0,109610.0,1.62362715]
["bitfinex-derivatives","BTCF0:USTF0",1748344867530,0.09532,109620.0,109610.0,1.62361339]
["bitfinex-derivatives","BTCF0:USTF0",1748344868030,0.06382,109620.0,109610.0,1.62361339]
["bitfinex-derivatives","BTCF0:USTF0",1748344868234,0.06382,109620.0,109610.0,1.63743175]
["bitfinex-derivatives","BTCF0:USTF0",1748344869231,0.0637,109620.0,109610.0,1.63743175]
["bitfinex-derivatives","BTCF0:USTF0",1748344869432,0.06382,109620.0,109610.0,1.50866346]
["bitfinex-derivatives","BTCF0:USTF0",1748344869735,0.06382,109620.0,109610.0,1.63752093]
["bitfinex-derivatives","BTCF0:USTF0",1748344870037,0.06482,109620.0,109610.0,1.63752093]
["bitfinex-derivatives","BTCF0:USTF0",1748344871325,0.06482,109620.0,109610.0,1.58882275]
["bitfinex-derivatives","BTCF0:USTF0",1748344871633,0.03123688,109630.0,109620.0,0.1823796]
["bitfinex-derivatives","BTCF0:USTF0",1748344871835,0.03123688,109630.0,109620.0,1.05454789]
["bitfinex-derivatives","BTCF0:USTF0",1748344872041,0.03123688,109630.0,109620.0,1.10324607]
["bitfinex-derivatives","BTCF0:USTF0",1748344872528,0.03135688,109630.0,109620.0,1.10324607]
["bitfinex-derivatives","BTCF0:USTF0",1748344872729,0.03335688,109630.0,109620.0,1.10324607]
["bitfinex-derivatives","BTCF0:USTF0",1748344872933,0.03535688,109630.0,109620.0,1.10434857]
["bitfinex-derivatives","BTCF0:USTF0",1748344874628,0.03535688,109630.0,109620.0,1.05554789]
["bitfinex-derivatives","BTCF0:USTF0",1748344875028,0.09715688,109630.0,109620.0,1.05554789]
["bitfinex-derivatives","BTCF0:USTF0",1748344882146,0.09715688,109630.0,109620.0,1.06446636]
["bitfinex-derivatives","BTCF0:USTF0",1748344884144,0.50406938,109660.0,109650.0,0.1823297]
["bitfinex-derivatives","BTCF0:USTF0",1748344884347,0.45134229,109660.0,109650.0,0.60109799]
["bitfinex-derivatives","BTCF0:USTF0",1748344884544,0.47169201,109660.0,109650.0,0.60109799]
["bitfinex-derivatives","BTCF0:USTF0",1748344884848,0.11077201,109660.0,109650.0,0.60109799]
["bitfinex-derivatives","BTCF0:USTF0",1748344885044,0.11089201,109660.0,109650.0,0.60109799]
["bitfinex-derivatives","BTCF0:USTF0",1748344885536,0.17549201,109660.0,109650.0,0.63299799]
["bitfinex-derivatives","BTCF0:USTF0",1748344886253,0.17649201,109660.0,109650.0,0.99379799]
["bitfinex-derivatives","BTCF0:USTF0",1748344886450,0.17849201,109660.0,109650.0,0.99379799]
["bitfinex-derivatives","BTCF0:USTF0",1748344887046,0.17847108,109660.0,109650.0,0.99379799]
["bitfinex-derivatives","BTCF0:USTF0",1748344887245,0.17835108,109660.0,109650.0,0.99379799]
["bitfinex-derivatives","BTCF0:USTF0",1748344887546,0.1398191,109660.0,109650.0,0.99379799]
["bitfinex-derivatives","BTCF0:USTF0",1748344887753,0.13845039,109660.0,109650.0,0.99379799]
["bitfinex-derivatives","BTCF0:USTF0",1748344890351,0.13845039,109660.0,109650.0,1.02459799]
["bitfinex-derivatives","BTCF0:USTF0",1748344890552,0.13845039,109660.0,109650.0,0.8958297]
["bitfinex-derivatives","BTCF0:USTF0",1748344890852,0.1,109660.0,109650.0,1.02459799]
["bitfinex-derivatives","BTCF0:USTF0",1748344891044,0.10012,109660.0,109650.0,1.05469799]
["bitfinex-derivatives","BTCF0:USTF0",1748344891353,0.10012,109660.0,109650.0,1.60306628]
["bitfinex-derivatives","BTCF0:USTF0",1748344891547,0.10012,109660.0,109650.0,1.47429799]
["bitfinex-derivatives","BTCF0:USTF0",1748344891851,0.1,109660.0,109650.0,1.47429799]
["bitfinex-derivatives","BTCF0:USTF0",1748344892054,0.10012,109660.0,109650.0,1.47429799]
["bitfinex-derivatives","BTCF0:USTF0",1748344892948,0.09712,109660.0,109650.0,1.47529799]
["bitfinex-derivatives","BTCF0:USTF0",1748344893646,0.09712,109660.0,109650.0,1.29249788]
["bitfinex-derivatives","BTCF0:USTF0",1748344893848,0.09712,109660.0,109650.0,1.47478758]
["bitfinex-derivatives","BTCF0:USTF0",1748344894049,0.09712,109660.0,109650.0,1.52469637]
["bitfinex-derivatives","BTCF0:USTF0",1748344895145,0.09712,109660.0,109650.0,1.20329637]
["bitfinex-derivatives","BTCF0:USTF0",1748344896059,0.09712,109660.0,109650.0,1.20768819]
["bitfinex-derivatives","BTCF0:USTF0",1748344897460,0.09712,109660.0,109650.0,1.25785603]
["bitfinex-derivatives","BTCF0:USTF0",1748344898964,0.09712,109660.0,109650.0,1.2079294]
["bitfinex-derivatives","BTCF0:USTF0",1748344899166,0.09712,109660.0,109650.0,1.25785239]
["bitfinex-derivatives","BTCF0:USTF0",1748344900857,0.09712,109660.0,109650.0,1.25785472]
["bitfinex-derivatives","BTCF0:USTF0",1748344901256,0.09712,109660.0,109650.0,1.22775472]
["bitfinex-derivatives","BTCF0:USTF0",1748344901861,0.09712,109660.0,109650.0,1.1778294]
["bitfinex-derivatives","BTCF0:USTF0",1748344902058,0.09712,109660.0,109650.0,1.2111294]
["bitfinex-derivatives","BTCF0:USTF0",1748344904759,0.097,109660.0,109650.0,1.2111294]
["bitfinex-derivatives","BTCF0:USTF0",1748344905061,0.09712,109660.0,109650.0,1.2111294]
["bitfinex-derivatives","BTCF0:USTF0",1748344907459,0.09712,109660.0,109650.0,1.08236111]
["bitfinex-derivatives","BTCF0:USTF0",1748344907653,0.09712,109660.0,109650.0,1.2111294]
["bitfinex-derivatives","BTCF0:USTF0",1748344909373,0.13545039,109660.0,109650.0,1.2111294]
["bitfinex-derivatives","BTCF0:USTF0",1748344910368,0.13545039,109660.0,109650.0,1.26107809]
["bitfinex-derivatives","BTCF0:USTF0",1748344911271,0.13545039,109660.0,109650.0,1.26111011]
["bitfinex-derivatives","BTCF0:USTF0",1748344911671,0.03845039,109660.0,109650.0,1.3898784]
["bitfinex-derivatives","BTCF0:USTF0",1748344912463,0.00012,109660.0,109650.0,1.40511781]
["bitfinex-derivatives","BTCF0:USTF0",1748344912866,0.09453688,109670.0,109660.0,0.182313]
["bitfinex-derivatives","BTCF0:USTF0",1748344913062,0.17109907,109670.0,109660.0,1.114362]
["bitfinex-derivatives","BTCF0:USTF0",1748344913674,0.17109907,109670.0,109660.0,1.09448129]
["bitfinex-derivatives","BTCF0:USTF0",1748344914071,0.17209907,109670.0,109660.0,1.09448129]
["bitfinex-derivatives","BTCF0:USTF0",1748344914776,0.17213103,109670.0,109660.0,1.09448129]
["bitfinex-derivatives","BTCF0:USTF0",1748344915277,0.17413103,109670.0,109660.0,1.09448129]
["bitfinex-derivatives","BTCF0:USTF0",1748344915861,0.07973103,109670.0,109660.0,1.09448129]
["bitfinex-derivatives","BTCF0:USTF0",1748344916064,0.07973103,109670.0,109660.0,1.14463129]
["bitfinex-derivatives","BTCF0:USTF0",1748344916261,0.07985103,109670.0,109660.0,1.14463129]
["bitfinex-derivatives","BTCF0:USTF0",1748344916460,0.14365103,109670.0,109660.0,1.14463129]
["bitfinex-derivatives","BTCF0:USTF0",1748344916669,0.14365103,109670.0,109660.0,1.15367253]
["bitfinex-derivatives","BTCF0:USTF0",1748344916869,0.14265103,109670.0,109660.0,1.15567253]
["bitfinex-derivatives","BTCF0:USTF0",1748344918470,0.14065103,109670.0,109660.0,1.15567253]
["bitfinex-derivatives","BTCF0:USTF0",1748344918671,0.14065103,109670.0,109660.0,1.15767253]
["bitfinex-derivatives","BTCF0:USTF0",1748344921664,0.14036286,109670.0,109660.0,1.15767253]
["bitfinex-derivatives","BTCF0:USTF0",1748344923874,0.14036286,109670.0,109660.0,1.1445708]
["bitfinex-derivatives","BTCF0:USTF0",1748344925074,0.10238727,109670.0,109660.0,1.1445708]
["bitfinex-derivatives","BTCF0:USTF0",1748344925372,0.14036306,109670.0,109660.0,1.24708262]
["bitfinex-derivatives","BTCF0:USTF0",1748344925775,0.17046306,109670.0,109660.0,1.29715802]
["bitfinex-derivatives","BTCF0:USTF0",1748344925981,0.17046306,109670.0,109660.0,1.31239743]
["bitfinex-derivatives","BTCF0:USTF0",1748344926680,0.13248727,109670.0,109660.0,1.42829543]
["bitfinex-derivatives","BTCF0:USTF0",1748344928385,0.03858727,109670.0,109660.0,1.42829543]
["bitfinex-derivatives","BTCF0:USTF0",1748344928585,0.03858727,109670.0,109660.0,1.37822003]
["bitfinex-derivatives","BTCF0:USTF0",1748344928782,0.03858727,109670.0,109660.0,1.49949529]
["bitfinex-derivatives","BTCF0:USTF0",1748344928984,0.03858727,109670.0,109660.0,1.40137529]
["bitfinex-derivatives","BTCF0:USTF0",1748344929177,0.03858727,109670.0,109660.0,1.49949529]
["bitfinex-derivatives","BTCF0:USTF0",1748344929479,0.03858727,109670.0,109660.0,1.4992539]
["bitfinex-derivatives","BTCF0:USTF0",1748344929680,0.03858727,109670.0,109660.0,1.37137407]
["bitfinex-derivatives","BTCF0:USTF0",1748344930586,0.10168727,109670.0,109660.0,1.37137407]
["bitfinex-derivatives","BTCF0:USTF0",1748344930883,0.10168727,109670.0,109660.0,1.31215281]
["bitfinex-derivatives","BTCF0:USTF0",1748344931976,0.10168727,109670.0,109660.0,1.26208064]
["bitfinex-derivatives","BTCF0:USTF0",1748344932182,0.10168727,109670.0,109660.0,1.31209041]
["bitfinex-derivatives","BTCF0:USTF0",1748344933583,0.10168727,109670.0,109660.0,1.42821774]
["bitfinex-derivatives","BTCF0:USTF0",1748344933880,0.10168727,109670.0,109660.0,1.31209041]
["bitfinex-derivatives","BTCF0:USTF0",1748344934085,0.10168727,109670.0,109660.0,1.37123557]
["bitfinex-derivatives","BTCF0:USTF0",1748344934387,0.10168727,109670.0,109660.0,1.31209041]
["bitfinex-derivatives","BTCF0:USTF0",1748344934881,0.10168727,109670.0,109660.0,1.42821686]
["bitfinex-derivatives","BTCF0:USTF0",1748344935690,0.10168727,109670.0,109660.0,1.3120881]
["bitfinex-derivatives","BTCF0:USTF0",1748344937791,0.10168727,109670.0,109660.0,1.26208064]
["bitfinex-derivatives","BTCF0:USTF0",1748344938487,0.10168727,109670.0,109660.0,1.31208916]
["bitfinex-derivatives","BTCF0:USTF0",1748344939180,0.10168727,109670.0,109660.0,1.31208995]
["bitfinex-derivatives","BTCF0:USTF0",1748344943977,0.03145688,109670.0,109660.0,1.31208995]
["bitfinex-derivatives","BTCF0:USTF0",1748344944183,0.0627,109680.0,109670.0,0.1822965]
["bitfinex-derivatives","BTCF0:USTF0",1748344944489,0.16911355,109680.0,109670.0,1.06546306]
["bitfinex-derivatives","BTCF0:USTF0",1748344944889,0.16911355,109680.0,109670.0,1.11548383]
["bitfinex-derivatives","BTCF0:USTF0",1748344945088,0.16923355,109680.0,109670.0,1.13072324]
["bitfinex-derivatives","BTCF0:USTF0",1748344945285,0.16923355,109680.0,109670.0,1.13172324]
["bitfinex-derivatives","BTCF0:USTF0",1748344945490,0.16923355,109680.0,109670.0,1.14553944]
["bitfinex-derivatives","BTCF0:USTF0",1748344945887,0.16923355,109680.0,109670.0,1.02987288]
["bitfinex-derivatives","BTCF0:USTF0",1748344946197,0.1692674,109680.0,109670.0,1.14554324]
["bitfinex-derivatives","BTCF0:USTF0",1748344947187,0.1692674,109680.0,109670.0,1.02987668]
["bitfinex-derivatives","BTCF0:USTF0",1748344947486,0.1692674,109680.0,109670.0,1.08214324]
["bitfinex-derivatives","BTCF0:USTF0",1748344948084,0.1692674,109680.0,109670.0,0.70375668]
["bitfinex-derivatives","BTCF0:USTF0",1748344948295,0.1692674,109680.0,109670.0,0.80418383]
["bitfinex-derivatives","BTCF0:USTF0",1748344948589,0.1692674,109680.0,109670.0,0.8150877]
["bitfinex-derivatives","BTCF0:USTF0",1748344949393,0.1692674,109680.0,109670.0,0.80418383]
["bitfinex-derivatives","BTCF0:USTF0",1748344949596,0.16895166,109680.0,109670.0,0.81493688]
["bitfinex-derivatives","BTCF0:USTF0",1748344950185,0.16895166,109680.0,109670.0,1.12586332]
["bitfinex-derivatives","BTCF0:USTF0",1748344950389,0.16895166,109680.0,109670.0,1.15666332]
["bitfinex-derivatives","BTCF0:USTF0",1748344950584,0.16895166,109680.0,109670.0,1.18866332]
["bitfinex-derivatives","BTCF0:USTF0",1748344950797,0.16883166,109680.0,109670.0,1.18866332]
["bitfinex-derivatives","BTCF0:USTF0",1748344951495,0.16895166,109680.0,109670.0,1.18866332]
["bitfinex-derivatives","BTCF0:USTF0",1748344951997,0.16895166,109680.0,109670.0,1.20150433]
["bitfinex-derivatives","BTCF0:USTF0",1748344953097,0.16902973,109680.0,109670.0,1.20150433]
["bitfinex-derivatives","BTCF0:USTF0",1748344954999,0.16902973,109680.0,109670.0,1.19060027]
["bitfinex-derivatives","BTCF0:USTF0",1748344955193,0.13205039,109680.0,109670.0,1.25571117]
["bitfinex-derivatives","BTCF0:USTF0",1748344955902,0.13205039,109680.0,109670.0,1.26010299]
["bitfinex-derivatives","BTCF0:USTF0",1748344956598,0.13205039,109680.0,109670.0,1.2600974]
["bitfinex-derivatives","BTCF0:USTF0",1748344958399,0.13205039,109680.0,109670.0,1.37622385]
["bitfinex-derivatives","BTCF0:USTF0",1748344959197,0.13205039,109680.0,109670.0,1.32635795]
["bitfinex-derivatives","BTCF0:USTF0",1748344959406,0.13205039,109680.0,109670.0,0.67617038]
["bitfinex-derivatives","BTCF0:USTF0",1748344959700,0.13205039,109680.0,109670.0,0.64287038]
["bitfinex-derivatives","BTCF0:USTF0",1748344959895,1.00513019,109680.0,109670.0,0.46547388]
["bitfinex-derivatives","BTCF0:USTF0",1748344960097,0.67513019,109680.0,109670.0,0.64337856]
["bitfinex-derivatives","BTCF0:USTF0",1748344960293,0.82513019,109680.0,109670.0,0.64337856]
["bitfinex-derivatives","BTCF0:USTF0",1748344960505,0.98513019,109680.0,109670.0,0.64337856]
["bitfinex-derivatives","BTCF0:USTF0",1748344961009,0.98513019,109680.0,109670.0,0.64777038]
["bitfinex-derivatives","BTCF0:USTF0",1748344961398,0.98513019,109680.0,109670.0,0.63395418]
["bitfinex-derivatives","BTCF0:USTF0",1748344961706,0.98513019,109680.0,109670.0,0.61871477]
["bitfinex-derivatives","BTCF0:USTF0",1748344961903,0.98513019,109680.0,109670.0,0.50258832]
["bitfinex-derivatives","BTCF0:USTF0",1748344962207,1.41648738,109680.0,109670.0,0.28196143]
["bitfinex-derivatives","BTCF0:USTF0",1748344962401,1.41648738,109680.0,109670.0,0.18216143]
["bitfinex-derivatives","BTCF0:USTF0",1748344963305,0.1822964,109670.0,109660.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748344963507,1.84212397,109670.0,109660.0,0.26013688]
["bitfinex-derivatives","BTCF0:USTF0",1748344963706,1.99008783,109670.0,109660.0,0.44244998]
["bitfinex-derivatives","BTCF0:USTF0",1748344964006,2.05523066,109670.0,109660.0,0.26013688]
["bitfinex-derivatives","BTCF0:USTF0",1748344965101,2.05823066,109670.0,109660.0,0.26013688]
["bitfinex-derivatives","BTCF0:USTF0",1748344965297,2.11494586,109670.0,109660.0,0.26013688]
["bitfinex-derivatives","BTCF0:USTF0",1748344965709,2.14634586,109670.0,109660.0,0.26013688]
["bitfinex-derivatives","BTCF0:USTF0",1748344966503,2.14934586,109670.0,109660.0,0.26013688]
["bitfinex-derivatives","BTCF0:USTF0",1748344967517,2.06411801,109670.0,109660.0,0.26013688]
["bitfinex-derivatives","BTCF0:USTF0",1748344968317,1.93561044,109670.0,109660.0,0.26013688]
["bitfinex-derivatives","BTCF0:USTF0",1748344970214,1.04633044,109670.0,109660.0,0.4468417]
["bitfinex-derivatives","BTCF0:USTF0",1748344970516,1.30905524,109670.0,109660.0,0.4785417]
["bitfinex-derivatives","BTCF0:USTF0",1748344970722,1.30893524,109670.0,109660.0,0.4785417]
["bitfinex-derivatives","BTCF0:USTF0",1748344970909,1.34893524,109670.0,109660.0,0.4785417]
["bitfinex-derivatives","BTCF0:USTF0",1748344971216,1.34890915,109670.0,109660.0,0.4785417]
["bitfinex-derivatives","BTCF0:USTF0",1748344971519,1.34902915,109670.0,109660.0,0.4785417]
["bitfinex-derivatives","BTCF0:USTF0",1748344972519,1.49902915,109670.0,109660.0,0.4785417]
["bitfinex-derivatives","BTCF0:USTF0",1748344973014,1.07970915,109670.0,109660.0,0.4785417]
["bitfinex-derivatives","BTCF0:USTF0",1748344973219,1.40772115,109670.0,109660.0,0.5109417]
["bitfinex-derivatives","BTCF0:USTF0",1748344973421,1.40784115,109670.0,109660.0,0.5109417]
["bitfinex-derivatives","BTCF0:USTF0",1748344974716,1.40689247,109670.0,109660.0,0.5109417]
["bitfinex-derivatives","BTCF0:USTF0",1748344976315,1.40689247,109670.0,109660.0,0.5412417]
["bitfinex-derivatives","BTCF0:USTF0",1748344978421,1.40689249,109670.0,109660.0,0.5412417]
["bitfinex-derivatives","BTCF0:USTF0",1748344978910,1.406895,109670.0,109660.0,0.5412417]
["bitfinex-derivatives","BTCF0:USTF0",1748344984713,1.046095,109670.0,109660.0,0.5412417]
["bitfinex-derivatives","BTCF0:USTF0",1748344984918,1.767695,109670.0,109660.0,0.5412417]
["bitfinex-derivatives","BTCF0:USTF0",1748344987412,1.8244102,109670.0,109660.0,0.5412417]
["bitfinex-derivatives","BTCF0:USTF0",1748344987618,1.8244102,109670.0,109660.0,0.5412418]
["bitfinex-derivatives","BTCF0:USTF0",1748344988526,1.90953399,109670.0,109660.0,0.5412418]
["bitfinex-derivatives","BTCF0:USTF0",1748344988733,1.87381539,109670.0,109660.0,0.5412418]
["bitfinex-derivatives","BTCF0:USTF0",1748344988929,1.90969212,109670.0,109660.0,0.5412418]
["bitfinex-derivatives","BTCF0:USTF0",1748344989525,2.12938769,109670.0,109660.0,0.2645287]
["bitfinex-derivatives","BTCF0:USTF0",1748344989831,2.07267249,109670.0,109660.0,0.2645287]
["bitfinex-derivatives","BTCF0:USTF0",1748344990335,1.9875087,109670.0,109660.0,0.2645287]
["bitfinex-derivatives","BTCF0:USTF0",1748344990523,1.9875087,109670.0,109660.0,0.26013688]
["bitfinex-derivatives","BTCF0:USTF0",1748344990826,1.9875087,109670.0,109660.0,0.08013688]
["bitfinex-derivatives","BTCF0:USTF0",1748344991226,1.55538455,109670.0,109660.0,0.08013688]
["bitfinex-derivatives","BTCF0:USTF0",1748344991423,2.07270455,109670.0,109660.0,0.08013688]
["bitfinex-derivatives","BTCF0:USTF0",1748344992229,2.07272894,109670.0,109660.0,0.08013688]
["bitfinex-derivatives","BTCF0:USTF0",1748344993124,1.98753309,109670.0,109660.0,0.08013688]
["bitfinex-derivatives","BTCF0:USTF0",1748344994829,1.98753309,109670.0,109660.0,0.11223688]
["bitfinex-derivatives","BTCF0:USTF0",1748344995623,1.95163197,109670.0,109660.0,0.11223688]
["bitfinex-derivatives","BTCF0:USTF0",1748344995822,1.98724723,109670.0,109660.0,0.11223688]
["bitfinex-derivatives","BTCF0:USTF0",1748344996829,2.01994723,109670.0,109660.0,0.11223688]
["bitfinex-derivatives","BTCF0:USTF0",1748344998429,2.01994723,109670.0,109660.0,0.08013688]
["bitfinex-derivatives","BTCF0:USTF0",1748344998624,1.29834723,109670.0,109660.0,0.08013688]
["bitfinex-derivatives","BTCF0:USTF0",1748344998824,2.01994723,109670.0,109660.0,0.08013688]
["bitfinex-derivatives","BTCF0:USTF0",1748344999237,1.98433197,109670.0,109660.0,0.08013688]
["bitfinex-derivatives","BTCF0:USTF0",1748344999423,2.01991315,109670.0,109660.0,0.08013688]
["bitfinex-derivatives","BTCF0:USTF0",1748345000131,2.01991315,109670.0,109660.0,0.11033688]
["bitfinex-derivatives","BTCF0:USTF0",1748345001226,2.01991315,109670.0,109660.0,0.25033688]
["bitfinex-derivatives","BTCF0:USTF0",1748345001532,1.37408558,109670.0,109660.0,0.25033688]
["bitfinex-derivatives","BTCF0:USTF0",1748345001743,1.89136558,109670.0,109660.0,0.3192287]
["bitfinex-derivatives","BTCF0:USTF0",1748345002126,2.09007011,109670.0,109660.0,0.3192287]
["bitfinex-derivatives","BTCF0:USTF0",1748345002336,2.00490981,109670.0,109660.0,0.3192287]
["bitfinex-derivatives","BTCF0:USTF0",1748345002823,2.00490563,109670.0,109660.0,0.3192287]
["bitfinex-derivatives","BTCF0:USTF0",1748345003032,1.8913614,109670.0,109660.0,0.3192287]
["bitfinex-derivatives","BTCF0:USTF0",1748345003527,2.00490563,109670.0,109660.0,0.3192287]
["bitfinex-derivatives","BTCF0:USTF0",1748345004438,2.00478563,109670.0,109660.0,0.3192287]
["bitfinex-derivatives","BTCF0:USTF0",1748345005133,1.98417197,109670.0,109660.0,0.3192287]
["bitfinex-derivatives","BTCF0:USTF0",1748345005343,2.0977162,109670.0,109660.0,0.3192287]
["bitfinex-derivatives","BTCF0:USTF0",1748345007645,2.0065282,109670.0,109660.0,0.3192287]
["bitfinex-derivatives","BTCF0:USTF0",1748345013644,1.5872482,109670.0,109660.0,0.3192287]
["bitfinex-derivatives","BTCF0:USTF0",1748345013844,2.0064482,109670.0,109660.0,0.3192287]
["bitfinex-derivatives","BTCF0:USTF0",1748345014034,1.9780938,109670.0,109660.0,0.3192287]
["bitfinex-derivatives","BTCF0:USTF0",1748345014548,2.0064482,109670.0,109660.0,0.3192287]
["bitfinex-derivatives","BTCF0:USTF0",1748345015939,2.0064482,109670.0,109660.0,0.31483688]
["bitfinex-derivatives","BTCF0:USTF0",1748345017145,2.0064482,109670.0,109660.0,0.3192287]
["bitfinex-derivatives","BTCF0:USTF0",1748345018045,1.99365912,109670.0,109660.0,0.3192287]
["bitfinex-derivatives","BTCF0:USTF0",1748345022736,1.99361912,109670.0,109660.0,0.3192287]
["bitfinex-derivatives","BTCF0:USTF0",1748345023250,1.99361912,109670.0,109660.0,0.31483688]
["bitfinex-derivatives","BTCF0:USTF0",1748345023951,1.99361912,109670.0,109660.0,0.31583688]
["bitfinex-derivatives","BTCF0:USTF0",1748345024148,1.99361912,109670.0,109660.0,0.3202287]
["bitfinex-derivatives","BTCF0:USTF0",1748345024338,1.99361912,109670.0,109660.0,0.3212287]
["bitfinex-derivatives","BTCF0:USTF0",1748345024538,1.87790063,109670.0,109660.0,0.3212287]
["bitfinex-derivatives","BTCF0:USTF0",1748345025145,1.99361912,109670.0,109660.0,0.3212287]
["bitfinex-derivatives","BTCF0:USTF0",1748345026741,1.88007489,109670.0,109660.0,0.3212287]
["bitfinex-derivatives","BTCF0:USTF0",1748345026949,1.96533471,109670.0,109660.0,0.3212287]
["bitfinex-derivatives","BTCF0:USTF0",1748345028855,1.96533471,109670.0,109660.0,0.15158336]
["bitfinex-derivatives","BTCF0:USTF0",1748345029047,1.96533471,109670.0,109660.0,0.34089182]
["bitfinex-derivatives","BTCF0:USTF0",1748345029353,1.41547471,109670.0,109660.0,0.34089182]
["bitfinex-derivatives","BTCF0:USTF0",1748345029743,1.93251471,109670.0,109660.0,0.34089182]
["bitfinex-derivatives","BTCF0:USTF0",1748345029941,1.96481471,109670.0,109660.0,0.34089182]
["bitfinex-derivatives","BTCF0:USTF0",1748345032042,1.96481471,109670.0,109660.0,0.37229182]
["bitfinex-derivatives","BTCF0:USTF0",1748345033055,1.24321471,109670.0,109660.0,0.37229182]
["bitfinex-derivatives","BTCF0:USTF0",1748345033261,1.96481471,109670.0,109660.0,0.37229182]
["bitfinex-derivatives","BTCF0:USTF0",1748345033768,1.87955489,109670.0,109660.0,0.37229182]
["bitfinex-derivatives","BTCF0:USTF0",1748345036045,1.15795489,109670.0,109660.0,0.37229182]
["bitfinex-derivatives","BTCF0:USTF0",1748345036251,1.9647769,109670.0,109660.0,0.37229182]
["bitfinex-derivatives","BTCF0:USTF0",1748345038552,1.87951489,109670.0,109660.0,0.37229182]
["bitfinex-derivatives","BTCF0:USTF0",1748345038757,1.96477561,109670.0,109660.0,0.37229182]
["bitfinex-derivatives","BTCF0:USTF0",1748345040666,1.42997712,109670.0,109660.0,0.55460482]
["bitfinex-derivatives","BTCF0:USTF0",1748345040963,1.93247561,109670.0,109660.0,0.73676625]
["bitfinex-derivatives","BTCF0:USTF0",1748345041362,1.93259561,109670.0,109660.0,0.73676625]
["bitfinex-derivatives","BTCF0:USTF0",1748345041663,1.96087912,109670.0,109660.0,0.55445325]
["bitfinex-derivatives","BTCF0:USTF0",1748345042173,1.99287912,109670.0,109660.0,0.55445325]
["bitfinex-derivatives","BTCF0:USTF0",1748345042360,1.99287912,109670.0,109660.0,0.73676635]
["bitfinex-derivatives","BTCF0:USTF0",1748345042565,1.99287912,109670.0,109660.0,0.55445325]
["bitfinex-derivatives","BTCF0:USTF0",1748345049582,1.99287912,109670.0,109660.0,0.55006143]
["bitfinex-derivatives","BTCF0:USTF0",1748345050979,1.99287912,109670.0,109660.0,0.48736143]
["bitfinex-derivatives","BTCF0:USTF0",1748345051866,1.99287912,109670.0,109660.0,0.30736143]
["bitfinex-derivatives","BTCF0:USTF0",1748345056289,1.99287912,109670.0,109660.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748345057374,1.99287912,109670.0,109660.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1748345057978,2.26748921,109670.0,109640.0,0.01242603]
["bitfinex-derivatives","BTCF0:USTF0",1748345058168,1.09511681,109650.0,109610.0,0.12911661]
["bitfinex-derivatives","BTCF0:USTF0",1748345058373,1.09511681,109650.0,109620.0,0.04374846]
["bitfinex-derivatives","BTCF0:USTF0",1748345058374,0.2279572,109630.0,109620.0,0.04374846]
["bitfinex-derivatives","BTCF0:USTF0",1748345058582,1.41458917,109630.0,109620.0,0.01064846]
["bitfinex-derivatives","BTCF0:USTF0",1748345058782,0.32442193,109620.0,109610.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748345058976,1.66352349,109620.0,109610.0,0.27293143]
["bitfinex-derivatives","BTCF0:USTF0",1748345059176,1.90170762,109620.0,109610.0,0.05948624]
["bitfinex-derivatives","BTCF0:USTF0",1748345059383,0.1823962,109610.0,109600.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748345059682,1.07151469,109610.0,109600.0,0.08435528]
["bitfinex-derivatives","BTCF0:USTF0",1748345059989,1.08451781,109610.0,109600.0,0.08435528]
["bitfinex-derivatives","BTCF0:USTF0",1748345060178,1.09842163,109610.0,109600.0,0.08435528]
["bitfinex-derivatives","BTCF0:USTF0",1748345060376,1.18333794,109610.0,109600.0,0.08435528]
["bitfinex-derivatives","BTCF0:USTF0",1748345060774,1.18433794,109610.0,109600.0,0.08735528]
["bitfinex-derivatives","BTCF0:USTF0",1748345061179,1.24088714,109610.0,109600.0,0.08735528]
["bitfinex-derivatives","BTCF0:USTF0",1748345061379,1.15597083,109610.0,109600.0,0.08735528]
["bitfinex-derivatives","BTCF0:USTF0",1748345061578,1.15697083,109610.0,109600.0,0.08935528]
["bitfinex-derivatives","BTCF0:USTF0",1748345062275,1.15697083,109610.0,109600.0,0.08535528]
["bitfinex-derivatives","BTCF0:USTF0",1748345062479,1.10242163,109610.0,109600.0,0.08635528]
["bitfinex-derivatives","BTCF0:USTF0",1748345064890,1.10242163,109610.0,109600.0,0.0907471]
["bitfinex-derivatives","BTCF0:USTF0",1748345065886,1.10242163,109610.0,109600.0,0.08635528]
["bitfinex-derivatives","BTCF0:USTF0",1748345066875,0.97370002,109610.0,109600.0,0.08635528]
["bitfinex-derivatives","BTCF0:USTF0",1748345067081,1.10242163,109610.0,109600.0,0.11645528]
["bitfinex-derivatives","BTCF0:USTF0",1748345067281,1.10242163,109610.0,109600.0,0.14905528]
["bitfinex-derivatives","BTCF0:USTF0",1748345070390,1.07158002,109610.0,109600.0,0.14905528]
["bitfinex-derivatives","BTCF0:USTF0",1748345070590,1.49070002,109610.0,109600.0,0.51393143]
["bitfinex-derivatives","BTCF0:USTF0",1748345070794,1.49082002,109610.0,109600.0,0.51393143]
["bitfinex-derivatives","BTCF0:USTF0",1748345071684,1.49082002,109610.0,109600.0,0.54633143]
["bitfinex-derivatives","BTCF0:USTF0",1748345073290,0.97382002,109610.0,109600.0,0.54633143]
["bitfinex-derivatives","BTCF0:USTF0",1748345073484,1.07170002,109610.0,109600.0,0.54633143]
["bitfinex-derivatives","BTCF0:USTF0",1748345073680,1.49082002,109610.0,109600.0,0.54633143]
["bitfinex-derivatives","BTCF0:USTF0",1748345073888,1.49070002,109610.0,109600.0,0.54633143]
["bitfinex-derivatives","BTCF0:USTF0",1748345074091,1.49082002,109610.0,109600.0,0.54633143]
["bitfinex-derivatives","BTCF0:USTF0",1748345075191,1.49082002,109610.0,109600.0,0.55072325]
["bitfinex-derivatives","BTCF0:USTF0",1748345079198,1.61954163,109610.0,109600.0,0.55072325]
["bitfinex-derivatives","BTCF0:USTF0",1748345084101,1.61954163,109610.0,109600.0,0.54872325]
["bitfinex-derivatives","BTCF0:USTF0",1748345084304,1.61954163,109610.0,109600.0,0.37954623]
["bitfinex-derivatives","BTCF0:USTF0",1748345085705,1.67601204,109610.0,109600.0,0.37954623]
["bitfinex-derivatives","BTCF0:USTF0",1748345085894,1.66311162,109610.0,109600.0,0.37954623]
["bitfinex-derivatives","BTCF0:USTF0",1748345086596,1.74802793,109610.0,109600.0,0.37954623]
["bitfinex-derivatives","BTCF0:USTF0",1748345087500,1.74802793,109610.0,109600.0,0.43994623]
["bitfinex-derivatives","BTCF0:USTF0",1748345087804,1.69155752,109610.0,109600.0,0.43994623]
["bitfinex-derivatives","BTCF0:USTF0",1748345088994,1.17455752,109610.0,109600.0,0.43994623]
["bitfinex-derivatives","BTCF0:USTF0",1748345089194,1.69139752,109610.0,109600.0,0.43994623]
["bitfinex-derivatives","BTCF0:USTF0",1748345089903,2.05219752,109610.0,109600.0,0.43994623]
["bitfinex-derivatives","BTCF0:USTF0",1748345094196,1.63315752,109610.0,109600.0,0.43994623]
["bitfinex-derivatives","BTCF0:USTF0",1748345094395,1.93637633,109610.0,109600.0,0.43994623]
["bitfinex-derivatives","BTCF0:USTF0",1748345094602,2.05219752,109610.0,109600.0,0.43994623]
["bitfinex-derivatives","BTCF0:USTF0",1748345094801,1.06953633,109610.0,109600.0,0.73818032]
["bitfinex-derivatives","BTCF0:USTF0",1748345095100,1.51194503,109610.0,109600.0,0.73818032]
["bitfinex-derivatives","BTCF0:USTF0",1748345095290,1.55182503,109610.0,109600.0,0.73818032]
["bitfinex-derivatives","BTCF0:USTF0",1748345095494,1.55194503,109610.0,109600.0,0.74510866]
["bitfinex-derivatives","BTCF0:USTF0",1748345095694,1.0761162,109610.0,109600.0,0.74510866]
["bitfinex-derivatives","BTCF0:USTF0",1748345095896,1.4951562,109610.0,109600.0,0.62928747]
["bitfinex-derivatives","BTCF0:USTF0",1748345096905,1.6951562,109610.0,109600.0,0.62928747]
["bitfinex-derivatives","BTCF0:USTF0",1748345098109,1.7274562,109610.0,109600.0,0.62928747]
["bitfinex-derivatives","BTCF0:USTF0",1748345098710,1.7274562,109610.0,109600.0,0.44687457]
["bitfinex-derivatives","BTCF0:USTF0",1748345099095,1.7274562,109610.0,109600.0,0.40974623]
["bitfinex-derivatives","BTCF0:USTF0",1748345099307,1.7274562,109610.0,109600.0,0.34714623]
["bitfinex-derivatives","BTCF0:USTF0",1748345099899,1.78424503,109610.0,109600.0,0.34714623]
["bitfinex-derivatives","BTCF0:USTF0",1748345100207,1.78424503,109610.0,109600.0,0.37764623]
["bitfinex-derivatives","BTCF0:USTF0",1748345100608,1.78424503,109610.0,109600.0,0.40874623]
["bitfinex-derivatives","BTCF0:USTF0",1748345103502,1.78424503,109610.0,109600.0,0.59115913]
["bitfinex-derivatives","BTCF0:USTF0",1748345104415,1.78412503,109610.0,109600.0,0.59115913]
["bitfinex-derivatives","BTCF0:USTF0",1748345104610,1.78424503,109610.0,109600.0,0.59115913]
["bitfinex-derivatives","BTCF0:USTF0",1748345104913,1.78416503,109610.0,109600.0,0.59115913]
["bitfinex-derivatives","BTCF0:USTF0",1748345105803,1.26740503,109610.0,109600.0,0.59115913]
["bitfinex-derivatives","BTCF0:USTF0",1748345106005,1.78412503,109610.0,109600.0,0.59115913]
["bitfinex-derivatives","BTCF0:USTF0",1748345106509,1.4873362,109610.0,109600.0,0.59115913]
["bitfinex-derivatives","BTCF0:USTF0",1748345106704,1.4873362,109610.0,109600.0,0.59808747]
["bitfinex-derivatives","BTCF0:USTF0",1748345106906,1.3895362,109610.0,109600.0,0.59808747]
["bitfinex-derivatives","BTCF0:USTF0",1748345107405,1.3894162,109610.0,109600.0,0.59808747]
["bitfinex-derivatives","BTCF0:USTF0",1748345107605,1.3895362,109610.0,109600.0,0.59808747]
["bitfinex-derivatives","BTCF0:USTF0",1748345110007,1.4395362,109610.0,109600.0,0.59808747]
["bitfinex-derivatives","BTCF0:USTF0",1748345116916,1.4395362,109610.0,109600.0,0.59369565]
["bitfinex-derivatives","BTCF0:USTF0",1748345117117,1.4696362,109610.0,109600.0,0.62409565]
["bitfinex-derivatives","BTCF0:USTF0",1748345118019,1.58544705,109610.0,109600.0,0.7399065]
["bitfinex-derivatives","BTCF0:USTF0",1748345118826,1.84544705,109610.0,109600.0,0.59299565]
["bitfinex-derivatives","BTCF0:USTF0",1748345119021,1.84544705,109610.0,109600.0,0.53728788]
["bitfinex-derivatives","BTCF0:USTF0",1748345119218,1.84544705,109610.0,109600.0,0.34968275]
["bitfinex-derivatives","BTCF0:USTF0",1748345119530,1.7296362,109610.0,109600.0,0.53728769]
["bitfinex-derivatives","BTCF0:USTF0",1748345119717,1.84544705,109610.0,109600.0,0.53728769]
["bitfinex-derivatives","BTCF0:USTF0",1748345119917,1.7296362,109610.0,109600.0,0.53728769]
["bitfinex-derivatives","BTCF0:USTF0",1748345121524,1.78642503,109610.0,109600.0,0.53728769]
["bitfinex-derivatives","BTCF0:USTF0",1748345121916,1.78642503,109610.0,109600.0,0.54167951]
["bitfinex-derivatives","BTCF0:USTF0",1748345123017,0.045611,109590.0,109570.0,0.50628052]
["bitfinex-derivatives","BTCF0:USTF0",1748345123319,1.59490813,109580.0,109570.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1748345123514,0.1824795,109560.0,109550.0,0.22960008]
["bitfinex-derivatives","BTCF0:USTF0",1748345123730,1.0220795,109560.0,109550.0,0.52707708]
["bitfinex-derivatives","BTCF0:USTF0",1748345123924,1.2970795,109560.0,109550.0,0.64876749]
["bitfinex-derivatives","BTCF0:USTF0",1748345124427,1.1070795,109560.0,109550.0,0.64876749]
["bitfinex-derivatives","BTCF0:USTF0",1748345124926,1.12045472,109560.0,109550.0,0.64876749]
["bitfinex-derivatives","BTCF0:USTF0",1748345125336,1.12045472,109560.0,109550.0,0.46627959]
["bitfinex-derivatives","BTCF0:USTF0",1748345125932,1.12145472,109560.0,109550.0,0.65077609]
["bitfinex-derivatives","BTCF0:USTF0",1748345126133,0.6892795,109560.0,109550.0,0.77946262]
["bitfinex-derivatives","BTCF0:USTF0",1748345126324,1.0280795,109560.0,109550.0,0.80986262]
["bitfinex-derivatives","BTCF0:USTF0",1748345126815,1.0290795,109560.0,109550.0,0.81286262]
["bitfinex-derivatives","BTCF0:USTF0",1748345127220,1.0290795,109560.0,109550.0,0.68417609]
["bitfinex-derivatives","BTCF0:USTF0",1748345128032,1.0291195,109560.0,109550.0,0.68417609]
["bitfinex-derivatives","BTCF0:USTF0",1748345129326,1.0291195,109560.0,109550.0,0.81286262]
["bitfinex-derivatives","BTCF0:USTF0",1748345131528,0.002,109560.0,109550.0,1.26494262]
["bitfinex-derivatives","BTCF0:USTF0",1748345131731,0.42088,109560.0,109550.0,1.26494262]
["bitfinex-derivatives","BTCF0:USTF0",1748345131936,0.002,109560.0,109550.0,1.51494262]
["bitfinex-derivatives","BTCF0:USTF0",1748345132824,0.0328,109560.0,109550.0,1.51494262]
["bitfinex-derivatives","BTCF0:USTF0",1748345133329,0.0328,109560.0,109550.0,1.26494262]
["bitfinex-derivatives","BTCF0:USTF0",1748345135333,0.0328,109560.0,109550.0,1.26933444]
["bitfinex-derivatives","BTCF0:USTF0",1748345140135,0.0328,109560.0,109550.0,1.36705444]
["bitfinex-derivatives","BTCF0:USTF0",1748345143239,0.0328,109560.0,109550.0,1.37715755]
["bitfinex-derivatives","BTCF0:USTF0",1748345143439,0.002,109560.0,109550.0,1.37715755]
["bitfinex-derivatives","BTCF0:USTF0",1748345143640,0.002,109560.0,109550.0,1.55586342]
["bitfinex-derivatives","BTCF0:USTF0",1748345144037,0.002,109560.0,109550.0,1.42717689]
["bitfinex-derivatives","BTCF0:USTF0",1748345144244,0.002,109560.0,109550.0,1.41707378]
["bitfinex-derivatives","BTCF0:USTF0",1748345144535,0.002,109560.0,109550.0,1.55923455]
["bitfinex-derivatives","BTCF0:USTF0",1748345145142,0.002,109560.0,109550.0,1.43054802]
["bitfinex-derivatives","BTCF0:USTF0",1748345146249,0.002,109560.0,109550.0,1.36705444]
["bitfinex-derivatives","BTCF0:USTF0",1748345146941,1e-07,109560.0,109550.0,1.49574097]
["bitfinex-derivatives","BTCF0:USTF0",1748345147850,1e-07,109560.0,109550.0,1.50921521]
["bitfinex-derivatives","BTCF0:USTF0",1748345148044,0.03173688,109570.0,109560.0,0.1824799]
["bitfinex-derivatives","BTCF0:USTF0",1748345148245,0.00013688,109570.0,109560.0,1.30283886]
["bitfinex-derivatives","BTCF0:USTF0",1748345148444,0.00013688,109570.0,109560.0,1.35289842]
["bitfinex-derivatives","BTCF0:USTF0",1748345148632,0.00013688,109570.0,109560.0,1.34278839]
["bitfinex-derivatives","BTCF0:USTF0",1748345148837,0.00013688,109570.0,109560.0,1.35626263]
["bitfinex-derivatives","BTCF0:USTF0",1748345149356,0.00113688,109570.0,109560.0,1.35826263]
["bitfinex-derivatives","BTCF0:USTF0",1748345150156,0.00213688,109570.0,109560.0,1.36226263]
["bitfinex-derivatives","BTCF0:USTF0",1748345150652,0.03523688,109570.0,109560.0,1.2710206]
["bitfinex-derivatives","BTCF0:USTF0",1748345151236,0.3608,109600.0,109570.0,0.4561582]
["bitfinex-derivatives","BTCF0:USTF0",1748345151441,0.3608,109600.0,109590.0,0.43280694]
["bitfinex-derivatives","BTCF0:USTF0",1748345151442,0.0328,109600.0,109590.0,0.43280694]
["bitfinex-derivatives","BTCF0:USTF0",1748345151640,0.2152133,109600.0,109590.0,0.76280694]
["bitfinex-derivatives","BTCF0:USTF0",1748345151846,0.6340933,109600.0,109590.0,0.84488997]
["bitfinex-derivatives","BTCF0:USTF0",1748345152053,0.2153333,109600.0,109590.0,0.84488997]
["bitfinex-derivatives","BTCF0:USTF0",1748345152252,0.6340933,109600.0,109590.0,0.84488997]
["bitfinex-derivatives","BTCF0:USTF0",1748345152456,0.6659933,109600.0,109590.0,0.84488997]
["bitfinex-derivatives","BTCF0:USTF0",1748345152841,0.06482,109600.0,109590.0,0.94352997]
["bitfinex-derivatives","BTCF0:USTF0",1748345153041,0.48358,109600.0,109590.0,0.95027166]
["bitfinex-derivatives","BTCF0:USTF0",1748345153240,0.48358,109600.0,109590.0,0.98277166]
["bitfinex-derivatives","BTCF0:USTF0",1748345153645,0.48358,109600.0,109590.0,1.34357166]
["bitfinex-derivatives","BTCF0:USTF0",1748345154050,0.48358,109600.0,109590.0,1.29348863]
["bitfinex-derivatives","BTCF0:USTF0",1748345154359,0.48354,109600.0,109590.0,1.29448863]
["bitfinex-derivatives","BTCF0:USTF0",1748345154551,0.51444,109600.0,109590.0,1.29448863]
["bitfinex-derivatives","BTCF0:USTF0",1748345155651,0.51444,109600.0,109590.0,1.26198863]
["bitfinex-derivatives","BTCF0:USTF0",1748345158556,0.6968533,109600.0,109590.0,1.26198863]
["bitfinex-derivatives","BTCF0:USTF0",1748345159353,0.51444,109600.0,109590.0,1.26198863]
["bitfinex-derivatives","BTCF0:USTF0",1748345159561,0.6968533,109600.0,109590.0,1.26198863]
["bitfinex-derivatives","BTCF0:USTF0",1748345160056,0.51444,109600.0,109590.0,1.26198863]
["bitfinex-derivatives","BTCF0:USTF0",1748345160442,0.51436,109600.0,109590.0,1.26198863]
["bitfinex-derivatives","BTCF0:USTF0",1748345161153,0.09572,109600.0,109590.0,1.26198863]
["bitfinex-derivatives","BTCF0:USTF0",1748345161370,0.51424,109600.0,109590.0,1.29418863]
["bitfinex-derivatives","BTCF0:USTF0",1748345161549,0.51436,109600.0,109590.0,1.29418863]
["bitfinex-derivatives","BTCF0:USTF0",1748345161743,0.51424,109600.0,109590.0,1.29418863]
["bitfinex-derivatives","BTCF0:USTF0",1748345161950,0.51424,109600.0,109590.0,1.30430426]
["bitfinex-derivatives","BTCF0:USTF0",1748345162546,0.51436,109600.0,109590.0,1.30430426]
["bitfinex-derivatives","BTCF0:USTF0",1748345162758,0.51436,109600.0,109590.0,1.17561773]
["bitfinex-derivatives","BTCF0:USTF0",1748345163053,0.51436,109600.0,109590.0,1.30430426]
["bitfinex-derivatives","BTCF0:USTF0",1748345163462,0.51432,109600.0,109590.0,1.30430426]
["bitfinex-derivatives","BTCF0:USTF0",1748345165259,0.51432,109600.0,109590.0,1.31779903]
["bitfinex-derivatives","BTCF0:USTF0",1748345165657,0.51432,109600.0,109590.0,1.32219085]
["bitfinex-derivatives","BTCF0:USTF0",1748345170559,0.51432,109600.0,109590.0,1.37226721]
["bitfinex-derivatives","BTCF0:USTF0",1748345170760,0.51432,109600.0,109590.0,1.32219085]
["bitfinex-derivatives","BTCF0:USTF0",1748345171554,0.09572,109600.0,109590.0,1.36554929]
["bitfinex-derivatives","BTCF0:USTF0",1748345171754,0.51428,109600.0,109590.0,1.36554929]
["bitfinex-derivatives","BTCF0:USTF0",1748345173455,0.09572,109600.0,109590.0,1.36554929]
["bitfinex-derivatives","BTCF0:USTF0",1748345175163,0.09572,109600.0,109590.0,1.24389575]
["bitfinex-derivatives","BTCF0:USTF0",1748345175468,0.09572,109600.0,109590.0,1.36558616]
["bitfinex-derivatives","BTCF0:USTF0",1748345176168,0.09572,109600.0,109590.0,1.31544916]
["bitfinex-derivatives","BTCF0:USTF0",1748345177169,0.09572,109600.0,109590.0,1.30533353]
["bitfinex-derivatives","BTCF0:USTF0",1748345177676,0.09572,109600.0,109590.0,1.35551418]
["bitfinex-derivatives","BTCF0:USTF0",1748345178667,0.09572,109600.0,109590.0,1.36900032]
["bitfinex-derivatives","BTCF0:USTF0",1748345180765,0.09572,109600.0,109590.0,1.30533353]
["bitfinex-derivatives","BTCF0:USTF0",1748345182071,0.09572,109600.0,109590.0,1.30521353]
["bitfinex-derivatives","BTCF0:USTF0",1748345183370,0.09572,109600.0,109590.0,1.20769353]
["bitfinex-derivatives","BTCF0:USTF0",1748345183572,0.09572,109600.0,109590.0,1.176527]
["bitfinex-derivatives","BTCF0:USTF0",1748345183764,0.09572,109600.0,109590.0,1.30521353]
["bitfinex-derivatives","BTCF0:USTF0",1748345183959,0.2781333,109600.0,109590.0,0.686007]
["bitfinex-derivatives","BTCF0:USTF0",1748345184162,0.6966133,109600.0,109590.0,0.77003223]
["bitfinex-derivatives","BTCF0:USTF0",1748345185169,0.6966133,109600.0,109590.0,1.13083223]
["bitfinex-derivatives","BTCF0:USTF0",1748345185671,0.6966133,109600.0,109590.0,0.77003223]
["bitfinex-derivatives","BTCF0:USTF0",1748345185868,0.6966133,109600.0,109590.0,0.73622968]
["bitfinex-derivatives","BTCF0:USTF0",1748345186173,0.6966133,109600.0,109590.0,0.83374968]
["bitfinex-derivatives","BTCF0:USTF0",1748345186471,0.6966133,109600.0,109590.0,0.77003223]
["bitfinex-derivatives","BTCF0:USTF0",1748345188664,0.6966133,109600.0,109590.0,0.64834182]
["bitfinex-derivatives","BTCF0:USTF0",1748345188872,0.6966133,109600.0,109590.0,0.77003223]
["bitfinex-derivatives","BTCF0:USTF0",1748345189671,0.6966133,109600.0,109590.0,0.89871876]
["bitfinex-derivatives","BTCF0:USTF0",1748345189874,0.6966133,109600.0,109590.0,0.93161876]
["bitfinex-derivatives","BTCF0:USTF0",1748345192074,0.6964933,109600.0,109590.0,0.93161876]
["bitfinex-derivatives","BTCF0:USTF0",1748345195882,0.6964933,109600.0,109590.0,1.09866786]
["bitfinex-derivatives","BTCF0:USTF0",1748345196385,0.6964933,109600.0,109590.0,1.04842391]
["bitfinex-derivatives","BTCF0:USTF0",1748345196683,0.6964933,109600.0,109590.0,1.09866729]
["bitfinex-derivatives","BTCF0:USTF0",1748345197080,0.6964933,109600.0,109590.0,0.98247602]
["bitfinex-derivatives","BTCF0:USTF0",1748345197981,0.6964933,109600.0,109590.0,1.09866729]
["bitfinex-derivatives","BTCF0:USTF0",1748345198382,0.6964933,109600.0,109590.0,0.98247602]
["bitfinex-derivatives","BTCF0:USTF0",1748345199989,0.6964933,109600.0,109590.0,0.98247592]
["bitfinex-derivatives","BTCF0:USTF0",1748345201577,0.0956,109600.0,109590.0,1.34327592]
["bitfinex-derivatives","BTCF0:USTF0",1748345201780,0.00013688,109610.0,109600.0,0.1824133]
["bitfinex-derivatives","BTCF0:USTF0",1748345202084,0.06553688,109610.0,109600.0,1.20442988]
["bitfinex-derivatives","BTCF0:USTF0",1748345202280,0.03305688,109610.0,109600.0,1.20442988]
["bitfinex-derivatives","BTCF0:USTF0",1748345202479,0.03305688,109610.0,109600.0,1.21797053]
["bitfinex-derivatives","BTCF0:USTF0",1748345202985,0.03393688,109610.0,109600.0,1.10214436]
["bitfinex-derivatives","BTCF0:USTF0",1748345203181,0.06515688,109610.0,109600.0,1.21797053]
["bitfinex-derivatives","BTCF0:USTF0",1748345203486,0.06615688,109610.0,109600.0,1.21797053]
["bitfinex-derivatives","BTCF0:USTF0",1748345203874,0.06615688,109610.0,109600.0,1.21997053]
["bitfinex-derivatives","BTCF0:USTF0",1748345204080,0.06615688,109610.0,109600.0,1.23279637]
["bitfinex-derivatives","BTCF0:USTF0",1748345204878,0.06615688,109610.0,109600.0,1.23579637]
["bitfinex-derivatives","BTCF0:USTF0",1748345205182,0.06615688,109610.0,109600.0,1.2866368]
["bitfinex-derivatives","BTCF0:USTF0",1748345205388,0.06615688,109610.0,109600.0,1.23579637]
["bitfinex-derivatives","BTCF0:USTF0",1748345207991,0.00225688,109610.0,109600.0,1.23579637]
["bitfinex-derivatives","BTCF0:USTF0",1748345208891,0.00213688,109610.0,109600.0,1.23579637]
["bitfinex-derivatives","BTCF0:USTF0",1748345209184,0.03425688,109610.0,109600.0,1.23579637]
["bitfinex-derivatives","BTCF0:USTF0",1748345210386,0.03425688,109610.0,109600.0,1.24018819]
["bitfinex-derivatives","BTCF0:USTF0",1748345213491,0.00225688,109610.0,109600.0,1.22664754]
["bitfinex-derivatives","BTCF0:USTF0",1748345213695,0.00225688,109610.0,109600.0,1.3688402]
["bitfinex-derivatives","BTCF0:USTF0",1748345213886,0.00225688,109610.0,109600.0,1.4600762]
["bitfinex-derivatives","BTCF0:USTF0",1748345214295,0.00213688,109610.0,109600.0,1.4600762]
["bitfinex-derivatives","BTCF0:USTF0",1748345214488,0.00225688,109610.0,109600.0,1.3688402]
["bitfinex-derivatives","BTCF0:USTF0",1748345215791,0.00213688,109610.0,109600.0,1.3688402]
["bitfinex-derivatives","BTCF0:USTF0",1748345215985,8e-08,109610.0,109600.0,1.3688402]
["bitfinex-derivatives","BTCF0:USTF0",1748345216192,0.3608,109640.0,109630.0,0.1823634]
["bitfinex-derivatives","BTCF0:USTF0",1748345216398,0.842,109640.0,109630.0,0.83685145]
["bitfinex-derivatives","BTCF0:USTF0",1748345216586,0.842,109640.0,109630.0,0.90005145]
["bitfinex-derivatives","BTCF0:USTF0",1748345216786,0.4238,109640.0,109630.0,0.90005145]
["bitfinex-derivatives","BTCF0:USTF0",1748345216989,0.06312,109640.0,109630.0,0.91017329]
["bitfinex-derivatives","BTCF0:USTF0",1748345217189,0.0327,109640.0,109630.0,0.91017329]
["bitfinex-derivatives","BTCF0:USTF0",1748345217594,0.06412,109640.0,109630.0,0.94087329]
["bitfinex-derivatives","BTCF0:USTF0",1748345217994,0.06712,109640.0,109630.0,0.94187329]
["bitfinex-derivatives","BTCF0:USTF0",1748345218691,0.06512,109640.0,109630.0,0.94087329]
["bitfinex-derivatives","BTCF0:USTF0",1748345219397,0.06512,109640.0,109630.0,1.29492766]
["bitfinex-derivatives","BTCF0:USTF0",1748345220799,0.06512,109640.0,109630.0,1.30166678]
["bitfinex-derivatives","BTCF0:USTF0",1748345223206,0.065,109640.0,109630.0,1.30166678]
["bitfinex-derivatives","BTCF0:USTF0",1748345223506,0.06512,109640.0,109630.0,1.30166678]
["bitfinex-derivatives","BTCF0:USTF0",1748345224398,0.06412,109640.0,109630.0,1.30166678]
["bitfinex-derivatives","BTCF0:USTF0",1748345224604,0.06312,109640.0,109630.0,1.30266678]
["bitfinex-derivatives","BTCF0:USTF0",1748345224805,0.06412,109640.0,109630.0,1.12030338]
["bitfinex-derivatives","BTCF0:USTF0",1748345225012,0.06412,109640.0,109630.0,1.30266678]
["bitfinex-derivatives","BTCF0:USTF0",1748345225798,0.06412,109640.0,109630.0,1.3070586]
["bitfinex-derivatives","BTCF0:USTF0",1748345226194,0.06412,109640.0,109630.0,0.9462586]
["bitfinex-derivatives","BTCF0:USTF0",1748345226507,0.06412,109640.0,109630.0,1.3070586]
["bitfinex-derivatives","BTCF0:USTF0",1748345227408,0.09532,109640.0,109630.0,1.3070586]
["bitfinex-derivatives","BTCF0:USTF0",1748345230200,0.2776668,109640.0,109630.0,1.17840659]
["bitfinex-derivatives","BTCF0:USTF0",1748345230411,0.09532,109640.0,109630.0,1.26871948]
["bitfinex-derivatives","BTCF0:USTF0",1748345231818,0.09532,109640.0,109630.0,1.17131948]
["bitfinex-derivatives","BTCF0:USTF0",1748345232495,0.09532,109640.0,109630.0,1.22203431]
["bitfinex-derivatives","BTCF0:USTF0",1748345233014,0.09532,109640.0,109630.0,1.31943431]
["bitfinex-derivatives","BTCF0:USTF0",1748345233711,0.09532,109640.0,109630.0,1.22203431]
["bitfinex-derivatives","BTCF0:USTF0",1748345234910,0.09532,109640.0,109630.0,1.31943431]
["bitfinex-derivatives","BTCF0:USTF0",1748345235508,0.09532,109640.0,109630.0,1.31944345]
["bitfinex-derivatives","BTCF0:USTF0",1748345235908,0.09532,109640.0,109630.0,1.35154345]
["bitfinex-derivatives","BTCF0:USTF0",1748345238915,0.09532,109640.0,109630.0,1.30081948]
["bitfinex-derivatives","BTCF0:USTF0",1748345239215,0.09532,109640.0,109630.0,1.35156464]
["bitfinex-derivatives","BTCF0:USTF0",1748345241613,0.09532,109640.0,109630.0,1.3414428]
["bitfinex-derivatives","BTCF0:USTF0",1748345242016,0.09532,109640.0,109630.0,1.32853331]
["bitfinex-derivatives","BTCF0:USTF0",1748345242318,0.09532,109640.0,109630.0,1.34203812]
["bitfinex-derivatives","BTCF0:USTF0",1748345242519,0.09532,109640.0,109630.0,1.34208821]
["bitfinex-derivatives","BTCF0:USTF0",1748345244016,1.50212932,109640.0,109630.0,0.49763228]
["bitfinex-derivatives","BTCF0:USTF0",1748345244411,1.30212932,109640.0,109630.0,0.54842753]
["bitfinex-derivatives","BTCF0:USTF0",1748345244612,1.30212932,109640.0,109630.0,0.55501041]
["bitfinex-derivatives","BTCF0:USTF0",1748345245013,1.30212932,109640.0,109630.0,0.54074153]
["bitfinex-derivatives","BTCF0:USTF0",1748345245215,1.1863868,109640.0,109630.0,0.54074153]
["bitfinex-derivatives","BTCF0:USTF0",1748345245413,1.1363868,109640.0,109630.0,0.55061859]
["bitfinex-derivatives","BTCF0:USTF0",1748345245621,1.1563868,109640.0,109630.0,0.55555551]
["bitfinex-derivatives","BTCF0:USTF0",1748345245916,1.0563868,109640.0,109630.0,0.55061859]
["bitfinex-derivatives","BTCF0:USTF0",1748345246110,1.0563868,109640.0,109630.0,0.55505629]
["bitfinex-derivatives","BTCF0:USTF0",1748345246427,1.0563868,109640.0,109630.0,0.50421516]
["bitfinex-derivatives","BTCF0:USTF0",1748345246613,1.0563868,109640.0,109630.0,0.4992745]
["bitfinex-derivatives","BTCF0:USTF0",1748345246927,1.1363868,109640.0,109630.0,0.4992745]
["bitfinex-derivatives","BTCF0:USTF0",1748345247123,1.1363868,109640.0,109630.0,0.49488268]
["bitfinex-derivatives","BTCF0:USTF0",1748345247322,1.1263868,109640.0,109630.0,0.49488268]
["bitfinex-derivatives","BTCF0:USTF0",1748345247822,1.1363868,109640.0,109630.0,0.49488268]
["bitfinex-derivatives","BTCF0:USTF0",1748345248019,1.0563868,109640.0,109630.0,0.49488268]
["bitfinex-derivatives","BTCF0:USTF0",1748345248212,1.1363868,109640.0,109630.0,0.49488268]
["bitfinex-derivatives","BTCF0:USTF0",1748345248619,1.1463868,109640.0,109630.0,0.49488268]
["bitfinex-derivatives","BTCF0:USTF0",1748345249136,1.0563868,109640.0,109630.0,0.49488268]
["bitfinex-derivatives","BTCF0:USTF0",1748345249424,1.1263868,109640.0,109630.0,0.49488268]
["bitfinex-derivatives","BTCF0:USTF0",1748345249625,1.1363868,109640.0,109630.0,0.49488118]
["bitfinex-derivatives","BTCF0:USTF0",1748345251435,1.1363868,109640.0,109630.0,0.5456915]
["bitfinex-derivatives","BTCF0:USTF0",1748345251625,1.4163868,109640.0,109630.0,0.49488118]
["bitfinex-derivatives","BTCF0:USTF0",1748345252329,1.4163868,109640.0,109630.0,0.499273]
["bitfinex-derivatives","BTCF0:USTF0",1748345253029,1.4163868,109640.0,109630.0,0.4943381]
["bitfinex-derivatives","BTCF0:USTF0",1748345253228,1.4163868,109640.0,109630.0,0.49487952]
["bitfinex-derivatives","BTCF0:USTF0",1748345253729,1.5136668,109640.0,109630.0,0.49487952]
["bitfinex-derivatives","BTCF0:USTF0",1748345253933,1.64231617,109640.0,109630.0,0.31251612]
["bitfinex-derivatives","BTCF0:USTF0",1748345254233,1.5136668,109640.0,109630.0,0.48829754]
["bitfinex-derivatives","BTCF0:USTF0",1748345254620,1.5135468,109640.0,109630.0,0.48829754]
["bitfinex-derivatives","BTCF0:USTF0",1748345256637,1.5135468,109640.0,109630.0,0.48829712]
["bitfinex-derivatives","BTCF0:USTF0",1748345260134,1.5135468,109640.0,109630.0,0.4833643]
["bitfinex-derivatives","BTCF0:USTF0",1748345260339,1.5135468,109640.0,109630.0,0.30593119]
["bitfinex-derivatives","BTCF0:USTF0",1748345260633,1.79023492,109640.0,109630.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1748345262333,1.79023492,109640.0,109630.0,0.30539182]
["bitfinex-derivatives","BTCF0:USTF0",1748345263733,1.73340817,109640.0,109630.0,0.30539182]
["bitfinex-derivatives","BTCF0:USTF0",1748345264039,1.7901828,109640.0,109630.0,0.30539182]
["bitfinex-derivatives","BTCF0:USTF0",1748345264939,1.87519689,109640.0,109630.0,0.30539182]
["bitfinex-derivatives","BTCF0:USTF0",1748345266632,1.87519689,109640.0,109630.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1748345267535,1.87519689,109640.0,109630.0,0.30539182]
["bitfinex-derivatives","BTCF0:USTF0",1748345267946,1.86234428,109640.0,109630.0,0.30539182]
["bitfinex-derivatives","BTCF0:USTF0",1748345268241,1.87618695,109640.0,109630.0,0.30539182]
["bitfinex-derivatives","BTCF0:USTF0",1748345269136,2.12618695,109640.0,109630.0,0.30539182]
["bitfinex-derivatives","BTCF0:USTF0",1748345269541,2.06941232,109640.0,109630.0,0.30539182]
["bitfinex-derivatives","BTCF0:USTF0",1748345270451,2.06941232,109640.0,109630.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1748345274343,1.81941232,109640.0,109630.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1748345277332,1.81941232,109640.0,109630.0,0.2615388]
["bitfinex-derivatives","BTCF0:USTF0",1748345277532,0.1823643,109630.0,109620.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748345277746,1.15929933,109630.0,109620.0,0.33013688]
["bitfinex-derivatives","BTCF0:USTF0",1748345277945,1.04350257,109630.0,109620.0,0.33013688]
["bitfinex-derivatives","BTCF0:USTF0",1748345278143,1.15929933,109630.0,109620.0,0.36043688]
["bitfinex-derivatives","BTCF0:USTF0",1748345279041,1.15929933,109630.0,109620.0,0.36243688]
["bitfinex-derivatives","BTCF0:USTF0",1748345279242,1.15929933,109630.0,109620.0,0.36443688]
["bitfinex-derivatives","BTCF0:USTF0",1748345279740,1.15929933,109630.0,109620.0,0.3688287]
["bitfinex-derivatives","BTCF0:USTF0",1748345280642,1.15929933,109630.0,109620.0,0.36443688]
["bitfinex-derivatives","BTCF0:USTF0",1748345281541,1.24431342,109630.0,109620.0,0.36443688]
["bitfinex-derivatives","BTCF0:USTF0",1748345286856,1.24431342,109630.0,109620.0,0.3688287]
["bitfinex-derivatives","BTCF0:USTF0",1748345288656,1.18747515,109630.0,109620.0,0.3688287]
["bitfinex-derivatives","BTCF0:USTF0",1748345288857,1.19047515,109630.0,109620.0,0.3678287]
["bitfinex-derivatives","BTCF0:USTF0",1748345289045,1.19347515,109630.0,109620.0,0.3975287]
["bitfinex-derivatives","BTCF0:USTF0",1748345291662,1.25039483,109630.0,109620.0,0.40246627]
["bitfinex-derivatives","BTCF0:USTF0",1748345291859,1.25039483,109630.0,109620.0,0.31375437]
["bitfinex-derivatives","BTCF0:USTF0",1748345292166,0.1824159,109600.0,109590.0,0.03975218]
["bitfinex-derivatives","BTCF0:USTF0",1748345292466,1.87005022,109600.0,109590.0,0.51354259]
["bitfinex-derivatives","BTCF0:USTF0",1748345292765,1.9048977,109600.0,109590.0,0.50695913]
["bitfinex-derivatives","BTCF0:USTF0",1748345294149,1.9048977,109600.0,109590.0,0.50795913]
["bitfinex-derivatives","BTCF0:USTF0",1748345294366,1.91384995,109600.0,109590.0,0.50995913]
["bitfinex-derivatives","BTCF0:USTF0",1748345295254,1.85694491,109600.0,109590.0,0.54165913]
["bitfinex-derivatives","BTCF0:USTF0",1748345295468,1.91584995,109600.0,109590.0,0.53865913]
["bitfinex-derivatives","BTCF0:USTF0",1748345295658,1.85894491,109600.0,109590.0,0.53865913]
["bitfinex-derivatives","BTCF0:USTF0",1748345301163,1.13734491,109600.0,109590.0,0.53865913]
["bitfinex-derivatives","BTCF0:USTF0",1748345301368,1.85894491,109600.0,109590.0,0.53865913]
["bitfinex-derivatives","BTCF0:USTF0",1748345303374,1.44126491,109600.0,109590.0,0.65445589]
["bitfinex-derivatives","BTCF0:USTF0",1748345303672,1.85894491,109600.0,109590.0,0.65445589]
["bitfinex-derivatives","BTCF0:USTF0",1748345305072,1.44126491,109600.0,109590.0,0.65445589]
["bitfinex-derivatives","BTCF0:USTF0",1748345305278,1.74314815,109600.0,109590.0,0.65445589]
["bitfinex-derivatives","BTCF0:USTF0",1748345305677,1.54314815,109600.0,109590.0,0.65445589]
["bitfinex-derivatives","BTCF0:USTF0",1748345307373,1.02838815,109600.0,109590.0,0.65445589]
["bitfinex-derivatives","BTCF0:USTF0",1748345307872,1.54310815,109600.0,109590.0,0.65445589]
["bitfinex-derivatives","BTCF0:USTF0",1748345308670,1.02838815,109600.0,109590.0,0.65445589]
["bitfinex-derivatives","BTCF0:USTF0",1748345308972,1.54310815,109600.0,109590.0,0.65445589]
["bitfinex-derivatives","BTCF0:USTF0",1748345311383,1.54749997,109600.0,109590.0,0.65445589]
["bitfinex-derivatives","BTCF0:USTF0",1748345311678,1.54749997,109600.0,109590.0,0.83688849]
["bitfinex-derivatives","BTCF0:USTF0",1748345311879,1.54745997,109600.0,109590.0,0.83688849]
["bitfinex-derivatives","BTCF0:USTF0",1748345312083,1.54745997,109600.0,109590.0,0.72109173]
["bitfinex-derivatives","BTCF0:USTF0",1748345312285,1.54745997,109600.0,109590.0,0.65445589]
["bitfinex-derivatives","BTCF0:USTF0",1748345314078,1.54745997,109600.0,109590.0,0.83688849]
["bitfinex-derivatives","BTCF0:USTF0",1748345315067,1.02382772,109600.0,109590.0,0.71519808]
["bitfinex-derivatives","BTCF0:USTF0",1748345315272,0.00639182,109600.0,109590.0,0.95268525]
["bitfinex-derivatives","BTCF0:USTF0",1748345315475,0.60652782,109600.0,109590.0,0.95268525]
["bitfinex-derivatives","BTCF0:USTF0",1748345315679,0.96732782,109600.0,109590.0,0.83688849]
["bitfinex-derivatives","BTCF0:USTF0",1748345315882,1.41040782,109600.0,109590.0,0.83688849]
["bitfinex-derivatives","BTCF0:USTF0",1748345316084,1.03052782,109600.0,109590.0,0.83688849]
["bitfinex-derivatives","BTCF0:USTF0",1748345316278,0.66972782,109600.0,109590.0,0.83688849]
["bitfinex-derivatives","BTCF0:USTF0",1748345316484,1.03052782,109600.0,109590.0,0.83688849]
["bitfinex-derivatives","BTCF0:USTF0",1748345316669,0.66972782,109600.0,109590.0,0.83688849]
["bitfinex-derivatives","BTCF0:USTF0",1748345317282,1.03052782,109600.0,109590.0,0.83688849]
["bitfinex-derivatives","BTCF0:USTF0",1748345317974,1.03052782,109600.0,109590.0,0.85072728]
["bitfinex-derivatives","BTCF0:USTF0",1748345319287,1.03048782,109600.0,109590.0,0.85072728]
["bitfinex-derivatives","BTCF0:USTF0",1748345321385,1.026096,109600.0,109590.0,0.8605865]
["bitfinex-derivatives","BTCF0:USTF0",1748345321785,1.026096,109600.0,109590.0,0.97638326]
["bitfinex-derivatives","BTCF0:USTF0",1748345321985,1.026096,109600.0,109590.0,0.98296875]
["bitfinex-derivatives","BTCF0:USTF0",1748345323388,0.545336,109600.0,109590.0,0.98296875]
["bitfinex-derivatives","BTCF0:USTF0",1748345323679,0.962856,109600.0,109590.0,0.97638326]
["bitfinex-derivatives","BTCF0:USTF0",1748345323885,0.995736,109600.0,109590.0,0.97638326]
["bitfinex-derivatives","BTCF0:USTF0",1748345324188,0.635056,109600.0,109590.0,0.97638326]
["bitfinex-derivatives","BTCF0:USTF0",1748345324374,0.635056,109600.0,109590.0,0.97501454]
["bitfinex-derivatives","BTCF0:USTF0",1748345326589,0.63944782,109600.0,109590.0,0.97501454]
["bitfinex-derivatives","BTCF0:USTF0",1748345327287,0.63944782,109600.0,109590.0,1.33581454]
["bitfinex-derivatives","BTCF0:USTF0",1748345327484,0.635056,109600.0,109590.0,1.33581454]
["bitfinex-derivatives","BTCF0:USTF0",1748345330594,0.667956,109600.0,109590.0,1.02585253]
["bitfinex-derivatives","BTCF0:USTF0",1748345330887,0.667956,109600.0,109590.0,1.0258526]
["bitfinex-derivatives","BTCF0:USTF0",1748345331492,1.028756,109600.0,109590.0,0.45154963]
["bitfinex-derivatives","BTCF0:USTF0",1748345331682,1.061256,109600.0,109590.0,0.75636515]
["bitfinex-derivatives","BTCF0:USTF0",1748345332688,1.06564782,109600.0,109590.0,0.75636515]
["bitfinex-derivatives","BTCF0:USTF0",1748345334000,1.06564782,109600.0,109590.0,0.64056839]
["bitfinex-derivatives","BTCF0:USTF0",1748345336494,1.06564782,109600.0,109590.0,0.76927939]
["bitfinex-derivatives","BTCF0:USTF0",1748345338399,1.06564782,109600.0,109590.0,0.81434019]
["bitfinex-derivatives","BTCF0:USTF0",1748345340491,1.06564782,109600.0,109590.0,0.8656592]
["bitfinex-derivatives","BTCF0:USTF0",1748345340690,1.06564782,109600.0,109590.0,0.97026103]
["bitfinex-derivatives","BTCF0:USTF0",1748345341396,1.06564782,109600.0,109590.0,0.87388122]
["bitfinex-derivatives","BTCF0:USTF0",1748345341595,1.06564782,109600.0,109590.0,0.97027347]
["bitfinex-derivatives","BTCF0:USTF0",1748345344998,1.06564782,109600.0,109590.0,0.91895153]
["bitfinex-derivatives","BTCF0:USTF0",1748345345203,1.06564782,109600.0,109590.0,0.97029537]
["bitfinex-derivatives","BTCF0:USTF0",1748345345388,1.06564782,109600.0,109590.0,0.96371021]
["bitfinex-derivatives","BTCF0:USTF0",1748345348507,1.06564782,109600.0,109590.0,0.86729606]
["bitfinex-derivatives","BTCF0:USTF0",1748345348708,1.06564782,109600.0,109590.0,0.96371235]
["bitfinex-derivatives","BTCF0:USTF0",1748345350005,0.64812782,109600.0,109590.0,0.96371235]
["bitfinex-derivatives","BTCF0:USTF0",1748345350212,1.07544782,109600.0,109590.0,0.96371235]
["bitfinex-derivatives","BTCF0:USTF0",1748345350503,0.28732782,109600.0,109590.0,0.97766486]
["bitfinex-derivatives","BTCF0:USTF0",1748345350711,0.67202782,109600.0,109590.0,1.00796486]
["bitfinex-derivatives","BTCF0:USTF0",1748345350901,0.667636,109600.0,109590.0,1.07006486]
["bitfinex-derivatives","BTCF0:USTF0",1748345351098,0.667756,109600.0,109590.0,1.07006486]
["bitfinex-derivatives","BTCF0:USTF0",1748345351496,0.667756,109600.0,109590.0,0.89550135]
["bitfinex-derivatives","BTCF0:USTF0",1748345351705,1.069956,109600.0,109590.0,0.83500125]
["bitfinex-derivatives","BTCF0:USTF0",1748345351901,1.07434782,109600.0,109590.0,0.83500125]
["bitfinex-derivatives","BTCF0:USTF0",1748345352099,1.07434782,109600.0,109590.0,0.78991766]
["bitfinex-derivatives","BTCF0:USTF0",1748345352299,1.07434782,109600.0,109590.0,0.83499742]
["bitfinex-derivatives","BTCF0:USTF0",1748345353914,1.07434782,109600.0,109590.0,0.95083909]
["bitfinex-derivatives","BTCF0:USTF0",1748345358609,1.41434782,109600.0,109590.0,0.95083909]
["bitfinex-derivatives","BTCF0:USTF0",1748345358815,1.07434782,109600.0,109590.0,0.95083909]
["bitfinex-derivatives","BTCF0:USTF0",1748345359000,1.07434782,109600.0,109590.0,0.65256392]
["bitfinex-derivatives","BTCF0:USTF0",1748345359206,1.07434782,109600.0,109590.0,0.95095377]
["bitfinex-derivatives","BTCF0:USTF0",1748345360818,1.07434782,109600.0,109590.0,1.01535377]
["bitfinex-derivatives","BTCF0:USTF0",1748345361317,1.06434782,109600.0,109590.0,0.83292027]
["bitfinex-derivatives","BTCF0:USTF0",1748345362619,1.06426782,109600.0,109590.0,0.83292027]
["bitfinex-derivatives","BTCF0:USTF0",1748345362918,1.06426782,109600.0,109590.0,1.0153813]
["bitfinex-derivatives","BTCF0:USTF0",1748345363120,1.06426782,109600.0,109590.0,0.67632693]
["bitfinex-derivatives","BTCF0:USTF0",1748345363418,1.16426782,109600.0,109590.0,0.8029478]
["bitfinex-derivatives","BTCF0:USTF0",1748345365315,1.16426782,109600.0,109590.0,0.9853813]
["bitfinex-derivatives","BTCF0:USTF0",1748345366221,1.16426782,109600.0,109590.0,0.98538052]
["bitfinex-derivatives","BTCF0:USTF0",1748345366720,1.16426782,109600.0,109590.0,0.82937069]
["bitfinex-derivatives","BTCF0:USTF0",1748345367517,1.16426782,109600.0,109590.0,0.64693719]
["bitfinex-derivatives","BTCF0:USTF0",1748345368222,1.15426782,109600.0,109590.0,0.64693719]
["bitfinex-derivatives","BTCF0:USTF0",1748345368422,1.06426782,109600.0,109590.0,0.64693719]
["bitfinex-derivatives","BTCF0:USTF0",1748345368615,1.14426782,109600.0,109590.0,0.64693719]
["bitfinex-derivatives","BTCF0:USTF0",1748345368920,1.06426782,109600.0,109590.0,0.64693719]
["bitfinex-derivatives","BTCF0:USTF0",1748345369222,1.15426782,109600.0,109590.0,0.64693719]
["bitfinex-derivatives","BTCF0:USTF0",1748345369611,1.06426782,109600.0,109590.0,0.64693719]
["bitfinex-derivatives","BTCF0:USTF0",1748345369922,1.28010949,109600.0,109590.0,0.35159678]
["bitfinex-derivatives","BTCF0:USTF0",1748345370125,2.02355201,109600.0,109590.0,0.06666923]
["bitfinex-derivatives","BTCF0:USTF0",1748345370307,1.96671105,109600.0,109590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748345370616,0.1824335,109590.0,109580.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748345370822,1.28947548,109590.0,109580.0,0.20000008]
["bitfinex-derivatives","BTCF0:USTF0",1748345371024,1.38072748,109590.0,109580.0,0.20000008]
["bitfinex-derivatives","BTCF0:USTF0",1748345372026,1.39367933,109590.0,109580.0,0.20000008]
["bitfinex-derivatives","BTCF0:USTF0",1748345372211,1.39367933,109590.0,109580.0,0.20100008]
["bitfinex-derivatives","BTCF0:USTF0",1748345372518,1.30840714,109590.0,109580.0,0.20100008]
["bitfinex-derivatives","BTCF0:USTF0",1748345372719,1.39367933,109590.0,109580.0,0.20100008]
["bitfinex-derivatives","BTCF0:USTF0",1748345373511,1.42697933,109590.0,109580.0,0.20100008]
["bitfinex-derivatives","BTCF0:USTF0",1748345374225,1.34170714,109590.0,109580.0,0.20100008]
["bitfinex-derivatives","BTCF0:USTF0",1748345375325,1.63011362,109590.0,109580.0,0.20100008]
["bitfinex-derivatives","BTCF0:USTF0",1748345375625,1.53886162,109590.0,109580.0,0.20100008]
["bitfinex-derivatives","BTCF0:USTF0",1748345376726,1.66765514,109590.0,109580.0,0.20100008]
["bitfinex-derivatives","BTCF0:USTF0",1748345380530,1.30685514,109590.0,109580.0,0.20100008]
["bitfinex-derivatives","BTCF0:USTF0",1748345380729,2.02845514,109590.0,109580.0,0.20100008]
["bitfinex-derivatives","BTCF0:USTF0",1748345381927,1.61125514,109590.0,109580.0,0.20100008]
["bitfinex-derivatives","BTCF0:USTF0",1748345382133,2.02845514,109590.0,109580.0,0.20100008]
["bitfinex-derivatives","BTCF0:USTF0",1748345382735,2.06135514,109590.0,109580.0,0.20100008]
["bitfinex-derivatives","BTCF0:USTF0",1748345383228,2.06135514,109590.0,109580.0,0.04935381]
["bitfinex-derivatives","BTCF0:USTF0",1748345383427,2.06135514,109590.0,109580.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748345384926,1.64415514,109590.0,109580.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748345385124,2.06135514,109590.0,109580.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748345386536,1.93256162,109590.0,109580.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748345388337,1.51536162,109590.0,109580.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748345388522,1.93256162,109590.0,109580.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748345393134,2.06135514,109590.0,109580.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748345393636,2.06135514,109590.0,109580.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1748345393944,2.04844847,109590.0,109580.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1748345396433,2.13372066,109590.0,109580.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1748345396639,2.13372066,109590.0,109580.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748345397037,2.13372066,109590.0,109580.0,0.33607326]
["bitfinex-derivatives","BTCF0:USTF0",1748345397240,2.07687254,109590.0,109580.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748345400333,1.99160035,109590.0,109580.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748345400938,1.8757135,109590.0,109580.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748345401134,1.99160035,109590.0,109580.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748345402532,1.56284109,109590.0,109580.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748345402740,2.07676109,109590.0,109580.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748345402931,1.65964109,109590.0,109580.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748345403132,1.99144035,109590.0,109580.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748345403442,2.07676059,109590.0,109580.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748345403641,1.99144035,109590.0,109580.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748345404143,1.99144035,109590.0,109580.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1748345405441,1.99144035,109590.0,109580.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1748345407236,1.8755535,109590.0,109580.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1748345407433,1.99144035,109590.0,109580.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1748345408434,2.076754,109590.0,109580.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1748345408836,1.659634,109590.0,109580.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1748345409049,2.076714,109590.0,109580.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1748345409239,2.076834,109590.0,109580.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1748345409642,1.99152035,109590.0,109580.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1748345410239,1.99152035,109590.0,109580.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1748345411448,2.07683251,109590.0,109580.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1748345421650,1.99152035,109590.0,109580.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1748345422054,1.99148035,109590.0,109580.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1748345424269,1.99148035,109590.0,109580.0,0.47359041]
["bitfinex-derivatives","BTCF0:USTF0",1748345427465,0.1824502,109580.0,109570.0,0.02935651]
["bitfinex-derivatives","BTCF0:USTF0",1748345427670,1.20925705,109580.0,109570.0,0.51918627]
["bitfinex-derivatives","BTCF0:USTF0",1748345427867,1.29458831,109580.0,109570.0,0.51918627]
["bitfinex-derivatives","BTCF0:USTF0",1748345428571,1.29458831,109580.0,109570.0,0.55261729]
["bitfinex-derivatives","BTCF0:USTF0",1748345428762,1.29558831,109580.0,109570.0,0.55461729]
["bitfinex-derivatives","BTCF0:USTF0",1748345429168,1.29558831,109580.0,109570.0,0.53322729]
["bitfinex-derivatives","BTCF0:USTF0",1748345429364,1.29558831,109580.0,109570.0,0.57838884]
["bitfinex-derivatives","BTCF0:USTF0",1748345429567,1.29558831,109580.0,109570.0,0.57838623]
["bitfinex-derivatives","BTCF0:USTF0",1748345430462,1.29558831,109580.0,109570.0,0.58322993]
["bitfinex-derivatives","BTCF0:USTF0",1748345431173,1.3091755,109580.0,109570.0,0.58322993]
["bitfinex-derivatives","BTCF0:USTF0",1748345431373,1.3091755,109580.0,109570.0,0.53807099]
["bitfinex-derivatives","BTCF0:USTF0",1748345431575,1.19328865,109580.0,109570.0,0.53807099]
["bitfinex-derivatives","BTCF0:USTF0",1748345431777,1.3091755,109580.0,109570.0,0.53807099]
["bitfinex-derivatives","BTCF0:USTF0",1748345431967,1.3091755,109580.0,109570.0,0.11898058]
["bitfinex-derivatives","BTCF0:USTF0",1748345432162,1.3091755,109580.0,109570.0,0.24067099]
["bitfinex-derivatives","BTCF0:USTF0",1748345432481,1.3091755,109580.0,109570.0,0.42582729]
["bitfinex-derivatives","BTCF0:USTF0",1748345433472,1.22384424,109580.0,109570.0,0.42582729]
["bitfinex-derivatives","BTCF0:USTF0",1748345433672,1.30912664,109580.0,109570.0,0.42582729]
["bitfinex-derivatives","BTCF0:USTF0",1748345434178,1.22384424,109580.0,109570.0,0.42582729]
["bitfinex-derivatives","BTCF0:USTF0",1748345434381,1.30912658,109580.0,109570.0,0.42582729]
["bitfinex-derivatives","BTCF0:USTF0",1748345437278,1.22384424,109580.0,109570.0,0.42582729]
["bitfinex-derivatives","BTCF0:USTF0",1748345437482,1.22823606,109580.0,109570.0,0.42582729]
["bitfinex-derivatives","BTCF0:USTF0",1748345438371,1.33765432,109580.0,109570.0,0.42582729]
["bitfinex-derivatives","BTCF0:USTF0",1748345440178,1.30906736,109580.0,109570.0,0.42582729]
["bitfinex-derivatives","BTCF0:USTF0",1748345443573,1.31345918,109580.0,109570.0,0.42582729]
["bitfinex-derivatives","BTCF0:USTF0",1748345444589,1.30906736,109580.0,109570.0,0.42582729]
["bitfinex-derivatives","BTCF0:USTF0",1748345444978,1.33765432,109580.0,109570.0,0.42582729]
["bitfinex-derivatives","BTCF0:USTF0",1748345445177,1.33765432,109580.0,109570.0,0.47093521]
["bitfinex-derivatives","BTCF0:USTF0",1748345445686,1.33765432,109580.0,109570.0,0.42582729]
["bitfinex-derivatives","BTCF0:USTF0",1748345445880,1.33765432,109580.0,109570.0,0.47093478]
["bitfinex-derivatives","BTCF0:USTF0",1748345446282,1.22176747,109580.0,109570.0,0.47093478]
["bitfinex-derivatives","BTCF0:USTF0",1748345446479,1.33765432,109580.0,109570.0,0.42582729]
["bitfinex-derivatives","BTCF0:USTF0",1748345447289,1.22176747,109580.0,109570.0,0.21582729]
["bitfinex-derivatives","BTCF0:USTF0",1748345447588,1.33765432,109580.0,109570.0,0.21582729]
["bitfinex-derivatives","BTCF0:USTF0",1748345448378,1.33765432,109580.0,109570.0,0.23721729]
["bitfinex-derivatives","BTCF0:USTF0",1748345450186,1.22384424,109580.0,109570.0,0.23721729]
["bitfinex-derivatives","BTCF0:USTF0",1748345452589,1.22384424,109580.0,109570.0,0.45721729]
["bitfinex-derivatives","BTCF0:USTF0",1748345453589,1.22384424,109580.0,109570.0,0.48881729]
["bitfinex-derivatives","BTCF0:USTF0",1748345456487,1.33765432,109580.0,109570.0,0.48881729]
["bitfinex-derivatives","BTCF0:USTF0",1748345456687,1.22384424,109580.0,109570.0,0.48881729]
["bitfinex-derivatives","BTCF0:USTF0",1748345457092,1.33765432,109580.0,109570.0,0.48881729]
["bitfinex-derivatives","BTCF0:USTF0",1748345457810,1.33765432,109580.0,109570.0,0.45721729]
["bitfinex-derivatives","BTCF0:USTF0",1748345458689,1.33765432,109580.0,109570.0,0.30195378]
["bitfinex-derivatives","BTCF0:USTF0",1748345458890,1.33765432,109580.0,109570.0,0.20295378]
["bitfinex-derivatives","BTCF0:USTF0",1748345459091,1.33765432,109580.0,109570.0,0.19439541]
["bitfinex-derivatives","BTCF0:USTF0",1748345459297,1.33752511,109580.0,109570.0,0.19439541]
["bitfinex-derivatives","BTCF0:USTF0",1748345459492,1.22384424,109580.0,109570.0,0.19439541]
["bitfinex-derivatives","BTCF0:USTF0",1748345459886,1.22823606,109580.0,109570.0,0.19439541]
["bitfinex-derivatives","BTCF0:USTF0",1748345460596,1.3419174,109580.0,109570.0,0.19439541]
["bitfinex-derivatives","BTCF0:USTF0",1748345461505,1.3459174,109580.0,109570.0,0.19539541]
["bitfinex-derivatives","BTCF0:USTF0",1748345461994,1.34152558,109580.0,109570.0,0.19539541]
["bitfinex-derivatives","BTCF0:USTF0",1748345462197,1.34652558,109580.0,109570.0,0.19639541]
["bitfinex-derivatives","BTCF0:USTF0",1748345462491,1.76348558,109580.0,109570.0,0.19639541]
["bitfinex-derivatives","BTCF0:USTF0",1748345462885,2.79872558,109580.0,109570.0,0.19639541]
["bitfinex-derivatives","BTCF0:USTF0",1748345463090,2.79872558,109580.0,109570.0,0.22819541]
["bitfinex-derivatives","BTCF0:USTF0",1748345463506,2.79872558,109580.0,109570.0,0.19639541]
["bitfinex-derivatives","BTCF0:USTF0",1748345470903,3.15952558,109580.0,109570.0,0.19639541]
["bitfinex-derivatives","BTCF0:USTF0",1748345474502,3.04363873,109580.0,109570.0,0.03584979]
["bitfinex-derivatives","BTCF0:USTF0",1748345474706,3.15952558,109580.0,109570.0,0.03584979]
["bitfinex-derivatives","BTCF0:USTF0",1748345474912,2.52995873,109580.0,109570.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1748345475206,3.12868558,109580.0,109570.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1748345475403,3.12868558,109580.0,109570.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1748345475794,3.15928558,109580.0,109570.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1748345476192,3.15928558,109580.0,109570.0,0.50357041]
["bitfinex-derivatives","BTCF0:USTF0",1748345477300,3.04560424,109580.0,109570.0,0.50357041]
["bitfinex-derivatives","BTCF0:USTF0",1748345479115,3.04560424,109580.0,109570.0,0.31357041]
["bitfinex-derivatives","BTCF0:USTF0",1748345481707,3.04560424,109580.0,109570.0,0.28167041]
["bitfinex-derivatives","BTCF0:USTF0",1748345481902,3.15928558,109580.0,109570.0,0.28167041]
["bitfinex-derivatives","BTCF0:USTF0",1748345482602,3.15928558,109580.0,109570.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1748345485114,3.15928558,109580.0,109570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748345485297,0.1824834,109560.0,109550.0,0.06916331]
["bitfinex-derivatives","BTCF0:USTF0",1748345485606,2.0356679,109560.0,109550.0,0.40606028]
["bitfinex-derivatives","BTCF0:USTF0",1748345485805,2.1301679,109560.0,109550.0,0.40606028]
["bitfinex-derivatives","BTCF0:USTF0",1748345486013,2.1301679,109560.0,109550.0,0.43706028]
["bitfinex-derivatives","BTCF0:USTF0",1748345486401,1.92474199,109560.0,109550.0,0.43706028]
["bitfinex-derivatives","BTCF0:USTF0",1748345486601,2.06566764,109560.0,109550.0,0.43706028]
["bitfinex-derivatives","BTCF0:USTF0",1748345486806,2.10658415,109560.0,109550.0,0.43706028]
["bitfinex-derivatives","BTCF0:USTF0",1748345487206,1.9936973,109560.0,109550.0,0.43706028]
["bitfinex-derivatives","BTCF0:USTF0",1748345487500,2.10958415,109560.0,109550.0,0.43706028]
["bitfinex-derivatives","BTCF0:USTF0",1748345488006,2.11258415,109560.0,109550.0,0.43806028]
["bitfinex-derivatives","BTCF0:USTF0",1748345490200,2.11258415,109560.0,109550.0,0.36191041]
["bitfinex-derivatives","BTCF0:USTF0",1748345490405,2.14528415,109560.0,109550.0,0.43865935]
["bitfinex-derivatives","BTCF0:USTF0",1748345493717,2.14528415,109560.0,109550.0,0.43865454]
["bitfinex-derivatives","BTCF0:USTF0",1748345494908,2.11258415,109560.0,109550.0,0.43865454]
["bitfinex-derivatives","BTCF0:USTF0",1748345495104,1.56718415,109560.0,109550.0,0.43865454]
["bitfinex-derivatives","BTCF0:USTF0",1748345495317,1.5479373,109560.0,109550.0,0.55454139]
["bitfinex-derivatives","BTCF0:USTF0",1748345495608,1.9648573,109560.0,109550.0,0.55454139]
["bitfinex-derivatives","BTCF0:USTF0",1748345496017,1.9648573,109560.0,109550.0,0.55938503]
["bitfinex-derivatives","BTCF0:USTF0",1748345497215,1.9648573,109560.0,109550.0,0.55938141]
["bitfinex-derivatives","BTCF0:USTF0",1748345497603,1.9648573,109560.0,109550.0,0.55453793]
["bitfinex-derivatives","BTCF0:USTF0",1748345499119,1.9648573,109560.0,109550.0,0.55475043]
["bitfinex-derivatives","BTCF0:USTF0",1748345500822,1.9648573,109560.0,109550.0,0.55474862]
["bitfinex-derivatives","BTCF0:USTF0",1748345502418,2.11154415,109560.0,109550.0,0.55474862]
["bitfinex-derivatives","BTCF0:USTF0",1748345502822,1.9956573,109560.0,109550.0,0.55474862]
["bitfinex-derivatives","BTCF0:USTF0",1748345503025,2.11154415,109560.0,109550.0,0.55474862]
["bitfinex-derivatives","BTCF0:USTF0",1748345503927,1.59798415,109560.0,109550.0,0.55474862]
["bitfinex-derivatives","BTCF0:USTF0",1748345504127,2.11158415,109560.0,109550.0,0.55474862]
["bitfinex-derivatives","BTCF0:USTF0",1748345504321,2.11158415,109560.0,109550.0,0.55474756]
["bitfinex-derivatives","BTCF0:USTF0",1748345504525,2.11158415,109560.0,109550.0,0.55474725]
["bitfinex-derivatives","BTCF0:USTF0",1748345506237,2.11158415,109560.0,109550.0,0.55959041]
["bitfinex-derivatives","BTCF0:USTF0",1748345507935,2.11158415,109560.0,109550.0,0.55959704]
["bitfinex-derivatives","BTCF0:USTF0",1748345508134,1.9956973,109560.0,109550.0,0.55959704]
["bitfinex-derivatives","BTCF0:USTF0",1748345510637,1.5787773,109560.0,109550.0,0.55959704]
["bitfinex-derivatives","BTCF0:USTF0",1748345510836,1.5787773,109560.0,109550.0,0.74856521]
["bitfinex-derivatives","BTCF0:USTF0",1748345510837,1.30886079,109560.0,109550.0,0.74856521]
["bitfinex-derivatives","BTCF0:USTF0",1748345511029,1.5836834,109560.0,109550.0,0.74856521]
["bitfinex-derivatives","BTCF0:USTF0",1748345511235,1.5836834,109560.0,109550.0,0.74372132]
["bitfinex-derivatives","BTCF0:USTF0",1748345511433,1.5836834,109560.0,109550.0,0.75358338]
["bitfinex-derivatives","BTCF0:USTF0",1748345512040,1.5836834,109560.0,109550.0,0.74856547]
["bitfinex-derivatives","BTCF0:USTF0",1748345512041,1.6405222,109560.0,109550.0,0.74856547]
["bitfinex-derivatives","BTCF0:USTF0",1748345512540,1.5836834,109560.0,109550.0,0.74856547]
["bitfinex-derivatives","BTCF0:USTF0",1748345513535,1.59273146,109560.0,109550.0,0.74856547]
["bitfinex-derivatives","BTCF0:USTF0",1748345514940,1.59273146,109560.0,109550.0,0.7485473]
["bitfinex-derivatives","BTCF0:USTF0",1748345515544,1.62363146,109560.0,109550.0,0.7485473]
["bitfinex-derivatives","BTCF0:USTF0",1748345515943,1.07913146,109560.0,109550.0,0.7485473]
["bitfinex-derivatives","BTCF0:USTF0",1748345516143,1.36601146,109560.0,109550.0,0.7485473]
["bitfinex-derivatives","BTCF0:USTF0",1748345518449,1.36601146,109560.0,109550.0,0.74852707]
["bitfinex-derivatives","BTCF0:USTF0",1748345518948,1.39621146,109560.0,109550.0,0.74852707]
["bitfinex-derivatives","BTCF0:USTF0",1748345522040,1.39621146,109560.0,109550.0,0.74368466]
["bitfinex-derivatives","BTCF0:USTF0",1748345524749,1.39617146,109560.0,109550.0,0.74368466]
["bitfinex-derivatives","BTCF0:USTF0",1748345525451,1.39617146,109560.0,109550.0,0.7436761]
["bitfinex-derivatives","BTCF0:USTF0",1748345525650,1.42897146,109560.0,109550.0,0.7436761]
["bitfinex-derivatives","BTCF0:USTF0",1748345526847,1.42897146,109560.0,109550.0,0.5044561]
["bitfinex-derivatives","BTCF0:USTF0",1748345527048,1.43897146,109560.0,109550.0,0.7844561]
["bitfinex-derivatives","BTCF0:USTF0",1748345528054,1.43897146,109560.0,109550.0,0.7528561]
["bitfinex-derivatives","BTCF0:USTF0",1748345528244,1.43897146,109560.0,109550.0,0.7540761]
["bitfinex-derivatives","BTCF0:USTF0",1748345528444,1.42897146,109560.0,109550.0,0.75891727]
["bitfinex-derivatives","BTCF0:USTF0",1748345528756,1.60897146,109560.0,109550.0,0.75891727]
["bitfinex-derivatives","BTCF0:USTF0",1748345528948,1.60897146,109560.0,109550.0,0.75892043]
["bitfinex-derivatives","BTCF0:USTF0",1748345529145,1.60897146,109560.0,109550.0,0.64303323]
["bitfinex-derivatives","BTCF0:USTF0",1748345529347,1.60897146,109560.0,109550.0,0.75892008]
["bitfinex-derivatives","BTCF0:USTF0",1748345530956,1.60893146,109560.0,109550.0,0.84492008]
["bitfinex-derivatives","BTCF0:USTF0",1748345531144,1.60893146,109560.0,109550.0,0.84007926]
["bitfinex-derivatives","BTCF0:USTF0",1748345531853,1.60893146,109560.0,109550.0,0.84994132]
["bitfinex-derivatives","BTCF0:USTF0",1748345533346,1.60893146,109560.0,109550.0,0.73405447]
["bitfinex-derivatives","BTCF0:USTF0",1748345533545,1.60893146,109560.0,109550.0,0.78677926]
["bitfinex-derivatives","BTCF0:USTF0",1748345533850,1.60893146,109560.0,109550.0,0.75407926]
["bitfinex-derivatives","BTCF0:USTF0",1748345534054,1.70557146,109560.0,109550.0,0.75407926]
["bitfinex-derivatives","BTCF0:USTF0",1748345534852,1.70557146,109560.0,109550.0,0.76394132]
["bitfinex-derivatives","BTCF0:USTF0",1748345535053,1.70557146,109560.0,109550.0,0.75407926]
["bitfinex-derivatives","BTCF0:USTF0",1748345535248,1.70557146,109560.0,109550.0,0.76394132]
["bitfinex-derivatives","BTCF0:USTF0",1748345535852,1.70557146,109560.0,109550.0,0.70897041]
["bitfinex-derivatives","BTCF0:USTF0",1748345536156,1.70557146,109560.0,109550.0,0.7540977]
["bitfinex-derivatives","BTCF0:USTF0",1748345536549,1.70557146,109560.0,109550.0,0.76395976]
["bitfinex-derivatives","BTCF0:USTF0",1748345539354,1.70557146,109560.0,109550.0,0.71883247]
["bitfinex-derivatives","BTCF0:USTF0",1748345539659,1.70557146,109560.0,109550.0,0.76398858]
["bitfinex-derivatives","BTCF0:USTF0",1748345541552,1.70557146,109560.0,109550.0,0.9200298]
["bitfinex-derivatives","BTCF0:USTF0",1748345541752,1.70557146,109560.0,109550.0,0.7375297]
["bitfinex-derivatives","BTCF0:USTF0",1748345541949,1.82145831,109560.0,109550.0,0.49995244]
["bitfinex-derivatives","BTCF0:USTF0",1748345542156,2.07829711,109560.0,109550.0,0.46560163]
["bitfinex-derivatives","BTCF0:USTF0",1748345542454,2.08268893,109560.0,109550.0,0.45573957]
["bitfinex-derivatives","BTCF0:USTF0",1748345542648,2.16794752,109560.0,109550.0,0.46058547]
["bitfinex-derivatives","BTCF0:USTF0",1748345542850,2.16794752,109560.0,109550.0,0.41058346]
["bitfinex-derivatives","BTCF0:USTF0",1748345543057,2.16794752,109560.0,109550.0,0.46060759]
["bitfinex-derivatives","BTCF0:USTF0",1748345543354,2.07829711,109560.0,109550.0,0.46060759]
["bitfinex-derivatives","BTCF0:USTF0",1748345545468,2.07829711,109560.0,109550.0,0.57649444]
["bitfinex-derivatives","BTCF0:USTF0",1748345546665,2.07829711,109560.0,109550.0,0.57646932]
["bitfinex-derivatives","BTCF0:USTF0",1748345549961,2.07829711,109560.0,109550.0,0.53131473]
["bitfinex-derivatives","BTCF0:USTF0",1748345551962,2.07829711,109560.0,109550.0,0.41542788]
["bitfinex-derivatives","BTCF0:USTF0",1748345552163,2.1635557,109560.0,109550.0,0.52485418]
["bitfinex-derivatives","BTCF0:USTF0",1748345552764,2.04766885,109560.0,109550.0,0.52485418]
["bitfinex-derivatives","BTCF0:USTF0",1748345552962,2.1635557,109560.0,109550.0,0.52485418]
["bitfinex-derivatives","BTCF0:USTF0",1748345553374,2.1635557,109560.0,109550.0,0.52000976]
["bitfinex-derivatives","BTCF0:USTF0",1748345553566,2.1635557,109560.0,109550.0,0.52485419]
["bitfinex-derivatives","BTCF0:USTF0",1748345555875,1.86766885,109560.0,109550.0,0.52485419]
["bitfinex-derivatives","BTCF0:USTF0",1748345556066,1.78237026,109560.0,109550.0,0.52485419]
["bitfinex-derivatives","BTCF0:USTF0",1748345558171,1.78237026,109560.0,109550.0,0.43406378]
["bitfinex-derivatives","BTCF0:USTF0",1748345558475,1.78237026,109560.0,109550.0,0.55575419]
["bitfinex-derivatives","BTCF0:USTF0",1748345559286,1.78233026,109560.0,109550.0,0.73825449]
["bitfinex-derivatives","BTCF0:USTF0",1748345559469,1.78233026,109560.0,109550.0,0.62221018]
["bitfinex-derivatives","BTCF0:USTF0",1748345559790,1.78245026,109560.0,109550.0,0.62221018]
["bitfinex-derivatives","BTCF0:USTF0",1748345560483,1.78245026,109560.0,109550.0,0.48987132]
["bitfinex-derivatives","BTCF0:USTF0",1748345560676,1.78245026,109560.0,109550.0,0.60091374]
["bitfinex-derivatives","BTCF0:USTF0",1748345560873,1.78245026,109560.0,109550.0,0.48502689]
["bitfinex-derivatives","BTCF0:USTF0",1748345561172,1.78245026,109560.0,109550.0,0.60091374]
["bitfinex-derivatives","BTCF0:USTF0",1748345562077,1.78245026,109560.0,109550.0,0.57001374]
["bitfinex-derivatives","BTCF0:USTF0",1748345562275,1.78245026,109560.0,109550.0,0.57647429]
["bitfinex-derivatives","BTCF0:USTF0",1748345563071,1.78245026,109560.0,109550.0,0.46058744]
["bitfinex-derivatives","BTCF0:USTF0",1748345563277,1.78245026,109560.0,109550.0,0.57647429]
["bitfinex-derivatives","BTCF0:USTF0",1748345563867,1.78245026,109560.0,109550.0,0.57162704]
["bitfinex-derivatives","BTCF0:USTF0",1748345564076,1.78245026,109560.0,109550.0,0.57647457]
["bitfinex-derivatives","BTCF0:USTF0",1748345564773,1.78245026,109560.0,109550.0,0.57648077]
["bitfinex-derivatives","BTCF0:USTF0",1748345565687,1.89833711,109560.0,109550.0,0.57648077]
["bitfinex-derivatives","BTCF0:USTF0",1748345566378,1.17673711,109560.0,109550.0,0.46059392]
["bitfinex-derivatives","BTCF0:USTF0",1748345566594,1.89833711,109560.0,109550.0,0.57648077]
["bitfinex-derivatives","BTCF0:USTF0",1748345567580,1.89833711,109560.0,109550.0,0.5764879]
["bitfinex-derivatives","BTCF0:USTF0",1748345569482,1.89833711,109560.0,109550.0,0.46060105]
["bitfinex-derivatives","BTCF0:USTF0",1748345569684,1.89833711,109560.0,109550.0,0.5764879]
["bitfinex-derivatives","BTCF0:USTF0",1748345570975,1.89833711,109560.0,109550.0,0.46060105]
["bitfinex-derivatives","BTCF0:USTF0",1748345571176,1.89833711,109560.0,109550.0,0.46060196]
["bitfinex-derivatives","BTCF0:USTF0",1748345571583,1.89833711,109560.0,109550.0,0.46061457]
["bitfinex-derivatives","BTCF0:USTF0",1748345572782,1.78245026,109560.0,109550.0,0.46061457]
["bitfinex-derivatives","BTCF0:USTF0",1748345572983,1.89833711,109560.0,109550.0,0.46040207]
["bitfinex-derivatives","BTCF0:USTF0",1748345574584,1.89833711,109560.0,109550.0,0.46040718]
["bitfinex-derivatives","BTCF0:USTF0",1748345574993,1.90272893,109560.0,109550.0,0.46040718]
["bitfinex-derivatives","BTCF0:USTF0",1748345575375,1.90272893,109560.0,109550.0,0.46061968]
["bitfinex-derivatives","BTCF0:USTF0",1748345575980,1.89833711,109560.0,109550.0,0.46061968]
["bitfinex-derivatives","BTCF0:USTF0",1748345577081,1.90272893,109560.0,109550.0,0.46061968]
["bitfinex-derivatives","BTCF0:USTF0",1748345577677,1.90272893,109560.0,109550.0,0.33892927]
["bitfinex-derivatives","BTCF0:USTF0",1748345577877,2.01861578,109560.0,109550.0,0.29374233]
["bitfinex-derivatives","BTCF0:USTF0",1748345578183,2.04703557,109560.0,109550.0,0.07728178]
["bitfinex-derivatives","BTCF0:USTF0",1748345578492,2.04703557,109560.0,109550.0,0.23728178]
["bitfinex-derivatives","BTCF0:USTF0",1748345579185,2.04703557,109560.0,109550.0,0.2314325]
["bitfinex-derivatives","BTCF0:USTF0",1748345579689,2.04703557,109560.0,109550.0,0.27660907]
["bitfinex-derivatives","BTCF0:USTF0",1748345580899,1.93114872,109560.0,109550.0,0.27660907]
["bitfinex-derivatives","BTCF0:USTF0",1748345581088,2.04703557,109560.0,109550.0,0.2314325]
["bitfinex-derivatives","BTCF0:USTF0",1748345581598,1.93114872,109560.0,109550.0,0.2314325]
["bitfinex-derivatives","BTCF0:USTF0",1748345581972,1.9267569,109560.0,109550.0,0.2314325]
["bitfinex-derivatives","BTCF0:USTF0",1748345584290,1.98356684,109560.0,109550.0,0.2314325]
["bitfinex-derivatives","BTCF0:USTF0",1748345591999,1.98344684,109560.0,109550.0,0.2314325]
["bitfinex-derivatives","BTCF0:USTF0",1748345592187,1.45079999,109560.0,109550.0,0.2314325]
["bitfinex-derivatives","BTCF0:USTF0",1748345592384,1.56668684,109560.0,109550.0,0.2314325]
["bitfinex-derivatives","BTCF0:USTF0",1748345592591,1.98372684,109560.0,109550.0,0.2314325]
["bitfinex-derivatives","BTCF0:USTF0",1748345592791,1.98384684,109560.0,109550.0,0.2314325]
["bitfinex-derivatives","BTCF0:USTF0",1748345593190,1.98823866,109560.0,109550.0,0.2314325]
["bitfinex-derivatives","BTCF0:USTF0",1748345593596,1.98823866,109560.0,109550.0,0.27657884]
["bitfinex-derivatives","BTCF0:USTF0",1748345594292,1.98384684,109560.0,109550.0,0.27657884]
["bitfinex-derivatives","BTCF0:USTF0",1748345594497,1.98384684,109560.0,109550.0,0.2314325]
["bitfinex-derivatives","BTCF0:USTF0",1748345599090,1.98384684,109560.0,109550.0,0.06714652]
["bitfinex-derivatives","BTCF0:USTF0",1748345599296,0.1825002,109550.0,109540.0,0.15946483]
["bitfinex-derivatives","BTCF0:USTF0",1748345599603,1.10268705,109550.0,109540.0,0.54042514]
["bitfinex-derivatives","BTCF0:USTF0",1748345600098,1.10268705,109550.0,109540.0,0.50802535]
["bitfinex-derivatives","BTCF0:USTF0",1748345600292,1.15949699,109550.0,109540.0,0.50802535]
["bitfinex-derivatives","BTCF0:USTF0",1748345600488,1.16249699,109550.0,109540.0,0.50802535]
["bitfinex-derivatives","BTCF0:USTF0",1748345601600,1.16249699,109550.0,109540.0,0.46286839]
["bitfinex-derivatives","BTCF0:USTF0",1748345602400,1.16249699,109550.0,109540.0,0.45169041]
["bitfinex-derivatives","BTCF0:USTF0",1748345602601,1.16249699,109550.0,109540.0,0.45640942]
["bitfinex-derivatives","BTCF0:USTF0",1748345604203,1.24775558,109550.0,109540.0,0.50158297]
["bitfinex-derivatives","BTCF0:USTF0",1748345605190,1.16249699,109550.0,109540.0,0.50158742]
["bitfinex-derivatives","BTCF0:USTF0",1748345605402,1.19094564,109550.0,109540.0,0.49686841]
["bitfinex-derivatives","BTCF0:USTF0",1748345605609,1.19094564,109550.0,109540.0,0.49698841]
["bitfinex-derivatives","BTCF0:USTF0",1748345605791,1.13188254,109550.0,109540.0,0.49698841]
["bitfinex-derivatives","BTCF0:USTF0",1748345605997,1.60854564,109550.0,109540.0,0.49698649]
["bitfinex-derivatives","BTCF0:USTF0",1748345606513,1.66536877,109550.0,109540.0,0.49698649]
["bitfinex-derivatives","BTCF0:USTF0",1748345606696,1.60854564,109550.0,109540.0,0.49698649]
["bitfinex-derivatives","BTCF0:USTF0",1748345607901,1.60854564,109550.0,109540.0,0.52718649]
["bitfinex-derivatives","BTCF0:USTF0",1748345609509,1.60854564,109550.0,109540.0,0.52718692]
["bitfinex-derivatives","BTCF0:USTF0",1748345610196,1.60854564,109550.0,109540.0,0.48201041]
["bitfinex-derivatives","BTCF0:USTF0",1748345610598,1.49265879,109550.0,109540.0,0.48201041]
["bitfinex-derivatives","BTCF0:USTF0",1748345610898,1.60854564,109550.0,109540.0,0.48201041]
["bitfinex-derivatives","BTCF0:USTF0",1748345612298,1.66536356,109550.0,109540.0,0.48673104]
["bitfinex-derivatives","BTCF0:USTF0",1748345613300,1.66536356,109550.0,109540.0,0.50783104]
["bitfinex-derivatives","BTCF0:USTF0",1748345614705,1.13187671,109550.0,109540.0,0.80623479]
["bitfinex-derivatives","BTCF0:USTF0",1748345614915,1.16147812,109550.0,109540.0,0.85140293]
["bitfinex-derivatives","BTCF0:USTF0",1748345615209,1.16147812,109550.0,109540.0,0.55945973]
["bitfinex-derivatives","BTCF0:USTF0",1748345615409,1.21287812,109550.0,109540.0,0.70764658]
["bitfinex-derivatives","BTCF0:USTF0",1748345615711,1.54315679,109550.0,109540.0,0.70752658]
["bitfinex-derivatives","BTCF0:USTF0",1748345616011,1.54315679,109550.0,109540.0,0.70764658]
["bitfinex-derivatives","BTCF0:USTF0",1748345616403,1.54315679,109550.0,109540.0,0.70764088]
["bitfinex-derivatives","BTCF0:USTF0",1748345616600,1.31876497,109550.0,109540.0,0.70764088]
["bitfinex-derivatives","BTCF0:USTF0",1748345616802,1.31936497,109550.0,109540.0,0.70764088]
["bitfinex-derivatives","BTCF0:USTF0",1748345617209,1.20347812,109550.0,109540.0,0.70764088]
["bitfinex-derivatives","BTCF0:USTF0",1748345617400,1.20343812,109550.0,109540.0,0.70764088]
["bitfinex-derivatives","BTCF0:USTF0",1748345619007,1.56423812,109550.0,109540.0,0.70764088]
["bitfinex-derivatives","BTCF0:USTF0",1748345619304,1.56423812,109550.0,109540.0,0.59175403]
["bitfinex-derivatives","BTCF0:USTF0",1748345619511,1.56423812,109550.0,109540.0,0.70764088]
["bitfinex-derivatives","BTCF0:USTF0",1748345619907,1.56423812,109550.0,109540.0,0.65775781]
["bitfinex-derivatives","BTCF0:USTF0",1748345620107,1.56423812,109550.0,109540.0,0.70764069]
["bitfinex-derivatives","BTCF0:USTF0",1748345620307,1.56467812,109550.0,109540.0,0.70764069]
["bitfinex-derivatives","BTCF0:USTF0",1748345622218,1.56467812,109550.0,109540.0,0.66247688]
["bitfinex-derivatives","BTCF0:USTF0",1748345622417,1.5078602,109550.0,109540.0,0.67388904]
["bitfinex-derivatives","BTCF0:USTF0",1748345623210,1.5078602,109550.0,109540.0,0.7190527]
["bitfinex-derivatives","BTCF0:USTF0",1748345623416,1.5078602,109550.0,109540.0,0.67388908]
["bitfinex-derivatives","BTCF0:USTF0",1748345624916,1.5078602,109550.0,109540.0,0.66900389]
["bitfinex-derivatives","BTCF0:USTF0",1748345625114,1.5078602,109550.0,109540.0,0.67372303]
["bitfinex-derivatives","BTCF0:USTF0",1748345626420,1.0893002,109550.0,109540.0,0.85152079]
["bitfinex-derivatives","BTCF0:USTF0",1748345626628,1.5077002,109550.0,109540.0,0.89668528]
["bitfinex-derivatives","BTCF0:USTF0",1748345626819,1.5077002,109550.0,109540.0,0.90579656]
["bitfinex-derivatives","BTCF0:USTF0",1748345627022,1.5077002,109550.0,109540.0,0.90579641]
["bitfinex-derivatives","BTCF0:USTF0",1748345627206,1.5077002,109550.0,109540.0,0.72327951]
["bitfinex-derivatives","BTCF0:USTF0",1748345627413,1.5077002,109550.0,109540.0,0.90579641]
["bitfinex-derivatives","BTCF0:USTF0",1748345627819,1.6047002,109550.0,109540.0,0.90140459]
["bitfinex-derivatives","BTCF0:USTF0",1748345628321,1.0893002,109550.0,109540.0,0.71416823]
["bitfinex-derivatives","BTCF0:USTF0",1748345628511,1.6047802,109550.0,109540.0,0.71416823]
["bitfinex-derivatives","BTCF0:USTF0",1748345629725,1.6047802,109550.0,109540.0,0.71888776]
["bitfinex-derivatives","BTCF0:USTF0",1748345630322,1.6047802,109550.0,109540.0,0.71888772]
["bitfinex-derivatives","BTCF0:USTF0",1748345630512,1.6047802,109550.0,109540.0,0.70275607]
["bitfinex-derivatives","BTCF0:USTF0",1748345630711,1.6047802,109550.0,109540.0,0.7188876]
["bitfinex-derivatives","BTCF0:USTF0",1748345632417,1.6047802,109550.0,109540.0,0.9014045]
["bitfinex-derivatives","BTCF0:USTF0",1748345632814,1.5146602,109550.0,109540.0,0.9014045]
["bitfinex-derivatives","BTCF0:USTF0",1748345634025,1.5146602,109550.0,109540.0,0.90140421]
["bitfinex-derivatives","BTCF0:USTF0",1748345635817,1.5146602,109550.0,109540.0,0.89668497]
["bitfinex-derivatives","BTCF0:USTF0",1748345637319,0.9993002,109550.0,109540.0,0.89668497]
["bitfinex-derivatives","BTCF0:USTF0",1748345637526,0.9993002,109550.0,109540.0,0.89668545]
["bitfinex-derivatives","BTCF0:USTF0",1748345637719,1.5144202,109550.0,109540.0,0.89668545]
["bitfinex-derivatives","BTCF0:USTF0",1748345640028,1.5144202,109550.0,109540.0,0.85152053]
["bitfinex-derivatives","BTCF0:USTF0",1748345641227,1.5144202,109550.0,109540.0,0.83042057]
["bitfinex-derivatives","BTCF0:USTF0",1748345641726,1.5144202,109550.0,109540.0,0.79812057]
["bitfinex-derivatives","BTCF0:USTF0",1748345642420,1.1536202,109550.0,109540.0,0.80798263]
["bitfinex-derivatives","BTCF0:USTF0",1748345643732,1.1536202,109550.0,109540.0,0.85316885]
["bitfinex-derivatives","BTCF0:USTF0",1748345644532,1.1536202,109550.0,109540.0,0.85318032]
["bitfinex-derivatives","BTCF0:USTF0",1748345645335,1.1536202,109550.0,109540.0,0.67066342]
["bitfinex-derivatives","BTCF0:USTF0",1748345645633,1.1536202,109550.0,109540.0,0.62546573]
["bitfinex-derivatives","BTCF0:USTF0",1748345646334,1.1636202,109550.0,109540.0,0.62546573]
["bitfinex-derivatives","BTCF0:USTF0",1748345646831,1.1636202,109550.0,109540.0,0.80798263]
["bitfinex-derivatives","BTCF0:USTF0",1748345647032,1.1536202,109550.0,109540.0,0.80798263]
["bitfinex-derivatives","BTCF0:USTF0",1748345648035,1.1536202,109550.0,109540.0,0.62546573]
["bitfinex-derivatives","BTCF0:USTF0",1748345648336,1.1536202,109550.0,109540.0,0.80798263]
["bitfinex-derivatives","BTCF0:USTF0",1748345648835,1.1531002,109550.0,109540.0,0.80798263]
["bitfinex-derivatives","BTCF0:USTF0",1748345649032,1.1531002,109550.0,109540.0,0.62546573]
["bitfinex-derivatives","BTCF0:USTF0",1748345649422,1.1531002,109550.0,109540.0,0.80798263]
["bitfinex-derivatives","BTCF0:USTF0",1748345650122,1.1531002,109550.0,109540.0,0.67066327]
["bitfinex-derivatives","BTCF0:USTF0",1748345650525,1.1531002,109550.0,109540.0,0.85318017]
["bitfinex-derivatives","BTCF0:USTF0",1748345651738,1.1531002,109550.0,109540.0,0.80798263]
["bitfinex-derivatives","BTCF0:USTF0",1748345652235,1.15749202,109550.0,109540.0,0.80798263]
["bitfinex-derivatives","BTCF0:USTF0",1748345652438,1.15749202,109550.0,109540.0,0.79812057]
["bitfinex-derivatives","BTCF0:USTF0",1748345653232,1.1531002,109550.0,109540.0,0.79812057]
["bitfinex-derivatives","BTCF0:USTF0",1748345653730,0.2463002,109550.0,109540.0,0.80798263]
["bitfinex-derivatives","BTCF0:USTF0",1748345654037,0.6339202,109550.0,109540.0,0.8916244]
["bitfinex-derivatives","BTCF0:USTF0",1748345654426,0.6339202,109550.0,109540.0,0.90477658]
["bitfinex-derivatives","BTCF0:USTF0",1748345654833,0.6339202,109550.0,109540.0,0.90094646]
["bitfinex-derivatives","BTCF0:USTF0",1748345655028,0.6339202,109550.0,109540.0,0.9009044]
["bitfinex-derivatives","BTCF0:USTF0",1748345655239,0.6329202,109550.0,109540.0,0.90529622]
["bitfinex-derivatives","BTCF0:USTF0",1748345655641,0.6330802,109550.0,109540.0,0.86013834]
["bitfinex-derivatives","BTCF0:USTF0",1748345656041,0.6330802,109550.0,109540.0,0.86113834]
["bitfinex-derivatives","BTCF0:USTF0",1748345656759,0.2152002,109550.0,109540.0,0.85181628]
["bitfinex-derivatives","BTCF0:USTF0",1748345657063,0.6659602,109550.0,109540.0,0.85181628]
["bitfinex-derivatives","BTCF0:USTF0",1748345657357,0.6659602,109550.0,109540.0,0.84742446]
["bitfinex-derivatives","BTCF0:USTF0",1748345657751,0.6990602,109550.0,109540.0,0.84742446]
["bitfinex-derivatives","BTCF0:USTF0",1748345658252,0.6990602,109550.0,109540.0,0.85686093]
["bitfinex-derivatives","BTCF0:USTF0",1748345658455,0.6990602,109550.0,109540.0,0.89056869]
["bitfinex-derivatives","BTCF0:USTF0",1748345658456,0.6995802,109550.0,109540.0,0.89056869]
["bitfinex-derivatives","BTCF0:USTF0",1748345658661,0.6995802,109550.0,109540.0,0.90197899]
["bitfinex-derivatives","BTCF0:USTF0",1748345659155,0.6995802,109550.0,109540.0,0.89254252]
["bitfinex-derivatives","BTCF0:USTF0",1748345659347,0.6995802,109550.0,109540.0,0.90197784]
["bitfinex-derivatives","BTCF0:USTF0",1748345659553,0.6995802,109550.0,109540.0,0.89254252]
["bitfinex-derivatives","BTCF0:USTF0",1748345660460,0.6995802,109550.0,109540.0,0.90197687]
["bitfinex-derivatives","BTCF0:USTF0",1748345660963,0.0327,109550.0,109540.0,1.06166135]
["bitfinex-derivatives","BTCF0:USTF0",1748345661160,0.6334802,109550.0,109540.0,1.06166135]
["bitfinex-derivatives","BTCF0:USTF0",1748345661465,0.45098,109550.0,109540.0,1.06166135]
["bitfinex-derivatives","BTCF0:USTF0",1748345661759,0.6334802,109550.0,109540.0,1.06166135]
["bitfinex-derivatives","BTCF0:USTF0",1748345661953,0.45098,109550.0,109540.0,1.06166135]
["bitfinex-derivatives","BTCF0:USTF0",1748345662271,0.6334801,109550.0,109540.0,1.06163896]
["bitfinex-derivatives","BTCF0:USTF0",1748345663458,0.6334401,109550.0,109540.0,1.06163896]
["bitfinex-derivatives","BTCF0:USTF0",1748345664057,0.0327,109550.0,109540.0,1.42243896]
["bitfinex-derivatives","BTCF0:USTF0",1748345664354,0.0327,109550.0,109540.0,1.31783713]
["bitfinex-derivatives","BTCF0:USTF0",1748345664958,0.0327,109550.0,109540.0,1.42243896]
["bitfinex-derivatives","BTCF0:USTF0",1748345665463,0.45234,109550.0,109540.0,1.42240988]
["bitfinex-derivatives","BTCF0:USTF0",1748345665659,0.45234,109550.0,109540.0,1.31780798]
["bitfinex-derivatives","BTCF0:USTF0",1748345666362,0.6348403,109550.0,109540.0,1.31780798]
["bitfinex-derivatives","BTCF0:USTF0",1748345666565,0.6348403,109550.0,109540.0,1.20631295]
["bitfinex-derivatives","BTCF0:USTF0",1748345666858,0.6348403,109550.0,109540.0,1.3221998]
["bitfinex-derivatives","BTCF0:USTF0",1748345667057,0.6667403,109550.0,109540.0,1.3221998]
["bitfinex-derivatives","BTCF0:USTF0",1748345667456,0.6667403,109550.0,109540.0,1.31780798]
["bitfinex-derivatives","BTCF0:USTF0",1748345667768,0.6667403,109550.0,109540.0,1.20192113]
["bitfinex-derivatives","BTCF0:USTF0",1748345668067,0.6995403,109550.0,109540.0,1.31780798]
["bitfinex-derivatives","BTCF0:USTF0",1748345668459,0.6995403,109550.0,109540.0,1.16661911]
["bitfinex-derivatives","BTCF0:USTF0",1748345668658,0.6995403,109550.0,109540.0,1.0449287]
["bitfinex-derivatives","BTCF0:USTF0",1748345668870,0.6995403,109550.0,109540.0,1.16661143]
["bitfinex-derivatives","BTCF0:USTF0",1748345669764,0.6995403,109550.0,109540.0,1.27121326]
["bitfinex-derivatives","BTCF0:USTF0",1748345670068,0.6995403,109550.0,109540.0,1.10212049]
["bitfinex-derivatives","BTCF0:USTF0",1748345671466,0.6995403,109550.0,109540.0,1.01732049]
["bitfinex-derivatives","BTCF0:USTF0",1748345671861,0.6995403,109550.0,109540.0,1.01720049]
["bitfinex-derivatives","BTCF0:USTF0",1748345672062,0.6995403,109550.0,109540.0,1.04852049]
["bitfinex-derivatives","BTCF0:USTF0",1748345672262,0.6995403,109550.0,109540.0,1.07062049]
["bitfinex-derivatives","BTCF0:USTF0",1748345672465,0.6995403,109550.0,109540.0,1.0706205]
["bitfinex-derivatives","BTCF0:USTF0",1748345674760,0.6995403,109550.0,109540.0,1.1021205]
["bitfinex-derivatives","BTCF0:USTF0",1748345675466,0.6995403,109550.0,109540.0,1.11527268]
["bitfinex-derivatives","BTCF0:USTF0",1748345675869,0.6995403,109550.0,109540.0,1.11528346]
["bitfinex-derivatives","BTCF0:USTF0",1748345676857,0.6995403,109550.0,109540.0,1.16663908]
["bitfinex-derivatives","BTCF0:USTF0",1748345677061,0.6995403,109550.0,109540.0,1.27124091]
["bitfinex-derivatives","BTCF0:USTF0",1748345678655,0.2799003,109550.0,109540.0,1.27124091]
["bitfinex-derivatives","BTCF0:USTF0",1748345678865,0.6999803,109550.0,109540.0,1.27124091]
["bitfinex-derivatives","BTCF0:USTF0",1748345679464,0.6999803,109550.0,109540.0,1.27128288]
["bitfinex-derivatives","BTCF0:USTF0",1748345680063,0.2799003,109550.0,109540.0,1.15539603]
["bitfinex-derivatives","BTCF0:USTF0",1748345680261,0.7000603,109550.0,109540.0,1.27128288]
["bitfinex-derivatives","BTCF0:USTF0",1748345682959,0.7000603,109550.0,109540.0,1.27135669]
["bitfinex-derivatives","BTCF0:USTF0",1748345684163,0.7000603,109550.0,109540.0,1.21775669]
["bitfinex-derivatives","BTCF0:USTF0",1748345684368,0.2799003,109550.0,109540.0,1.21775669]
["bitfinex-derivatives","BTCF0:USTF0",1748345684972,0.2799003,109550.0,109540.0,1.23895669]
["bitfinex-derivatives","BTCF0:USTF0",1748345685161,0.2799003,109550.0,109540.0,1.10595718]
["bitfinex-derivatives","BTCF0:USTF0",1748345685362,0.7019803,109550.0,109540.0,1.23905772]
["bitfinex-derivatives","BTCF0:USTF0",1748345685567,0.7019803,109550.0,109540.0,1.12317087]
["bitfinex-derivatives","BTCF0:USTF0",1748345685760,0.7019803,109550.0,109540.0,1.23905772]
["bitfinex-derivatives","BTCF0:USTF0",1748345686260,0.7019803,109550.0,109540.0,1.1309793]
["bitfinex-derivatives","BTCF0:USTF0",1748345686472,0.7019803,109550.0,109540.0,1.1875903]
["bitfinex-derivatives","BTCF0:USTF0",1748345686768,0.7019803,109550.0,109540.0,1.23906091]
["bitfinex-derivatives","BTCF0:USTF0",1748345688184,0.7019803,109550.0,109540.0,1.21786091]
["bitfinex-derivatives","BTCF0:USTF0",1748345689063,0.7019803,109550.0,109540.0,1.18666091]
["bitfinex-derivatives","BTCF0:USTF0",1748345689372,0.7019803,109550.0,109540.0,1.18509817]
["bitfinex-derivatives","BTCF0:USTF0",1748345689572,0.7019803,109550.0,109540.0,1.20329262]
["bitfinex-derivatives","BTCF0:USTF0",1748345689978,0.7019803,109550.0,109540.0,1.20330125]
["bitfinex-derivatives","BTCF0:USTF0",1748345690457,0.7019803,109550.0,109540.0,1.0874144]
["bitfinex-derivatives","BTCF0:USTF0",1748345690665,0.7019803,109550.0,109540.0,1.20330125]
["bitfinex-derivatives","BTCF0:USTF0",1748345691167,0.7019803,109550.0,109540.0,1.08161084]
["bitfinex-derivatives","BTCF0:USTF0",1748345691374,0.7019803,109550.0,109540.0,1.09937871]
["bitfinex-derivatives","BTCF0:USTF0",1748345691578,0.7019803,109550.0,109540.0,1.08118426]
["bitfinex-derivatives","BTCF0:USTF0",1748345692073,0.7019803,109550.0,109540.0,0.96529741]
["bitfinex-derivatives","BTCF0:USTF0",1748345692582,0.7019803,109550.0,109540.0,1.08118426]
["bitfinex-derivatives","BTCF0:USTF0",1748345693368,0.7019803,109550.0,109540.0,1.08118792]
["bitfinex-derivatives","BTCF0:USTF0",1748345693676,0.7019803,109550.0,109540.0,1.06977773]
["bitfinex-derivatives","BTCF0:USTF0",1748345694678,0.7019803,109550.0,109540.0,0.59309088]
["bitfinex-derivatives","BTCF0:USTF0",1748345694971,1.17866715,109550.0,109540.0,0.41992434]
["bitfinex-derivatives","BTCF0:USTF0",1748345695173,1.41305897,109550.0,109540.0,0.41685054]
["bitfinex-derivatives","BTCF0:USTF0",1748345695367,1.41305897,109550.0,109540.0,0.41673054]
["bitfinex-derivatives","BTCF0:USTF0",1748345695567,1.41305897,109550.0,109540.0,0.42297515]
["bitfinex-derivatives","BTCF0:USTF0",1748345696067,1.40866715,109550.0,109540.0,0.42297515]
["bitfinex-derivatives","BTCF0:USTF0",1748345696668,1.40866715,109550.0,109540.0,0.37776747]
["bitfinex-derivatives","BTCF0:USTF0",1748345696880,1.40866715,109550.0,109540.0,0.42294277]
["bitfinex-derivatives","BTCF0:USTF0",1748345698674,1.40966715,109550.0,109540.0,0.42294277]
["bitfinex-derivatives","BTCF0:USTF0",1748345699573,1.40966715,109550.0,109540.0,0.53882962]
["bitfinex-derivatives","BTCF0:USTF0",1748345700280,1.40966715,109550.0,109540.0,0.53880667]
["bitfinex-derivatives","BTCF0:USTF0",1748345700478,1.2937803,109550.0,109540.0,0.53880667]
["bitfinex-derivatives","BTCF0:USTF0",1748345700965,1.0737803,109550.0,109540.0,0.53880667]
["bitfinex-derivatives","BTCF0:USTF0",1748345701571,1.0640203,109550.0,109540.0,0.66049708]
["bitfinex-derivatives","BTCF0:USTF0",1748345703882,1.0640203,109550.0,109540.0,0.54459813]
["bitfinex-derivatives","BTCF0:USTF0",1748345704087,1.0640203,109550.0,109540.0,0.66048498]
["bitfinex-derivatives","BTCF0:USTF0",1748345705188,1.0640203,109550.0,109540.0,0.54459813]
["bitfinex-derivatives","BTCF0:USTF0",1748345705389,1.0640203,109550.0,109540.0,0.66048498]
["bitfinex-derivatives","BTCF0:USTF0",1748345708684,1.0640203,109550.0,109540.0,0.54459813]
["bitfinex-derivatives","BTCF0:USTF0",1748345708685,1.17990715,109550.0,109540.0,0.54459813]
["bitfinex-derivatives","BTCF0:USTF0",1748345708885,1.17990715,109550.0,109540.0,0.66048498]
["bitfinex-derivatives","BTCF0:USTF0",1748345710892,1.17990715,109550.0,109540.0,0.66048055]
["bitfinex-derivatives","BTCF0:USTF0",1748345711394,1.18429897,109550.0,109540.0,0.66048055]
["bitfinex-derivatives","BTCF0:USTF0",1748345712398,1.0640203,109550.0,109540.0,0.66048055]
["bitfinex-derivatives","BTCF0:USTF0",1748345712598,1.17990715,109550.0,109540.0,0.66048055]
["bitfinex-derivatives","BTCF0:USTF0",1748345715794,1.17990715,109550.0,109540.0,0.5445937]
["bitfinex-derivatives","BTCF0:USTF0",1748345715998,1.0640203,109550.0,109540.0,0.66048055]
["bitfinex-derivatives","BTCF0:USTF0",1748345716190,1.17990715,109550.0,109540.0,0.66048055]
["bitfinex-derivatives","BTCF0:USTF0",1748345717498,1.18429897,109550.0,109540.0,0.66048055]
["bitfinex-derivatives","BTCF0:USTF0",1748345717695,1.18429897,109550.0,109540.0,0.66049495]
["bitfinex-derivatives","BTCF0:USTF0",1748345717894,1.06841212,109550.0,109540.0,0.66049495]
["bitfinex-derivatives","BTCF0:USTF0",1748345718200,1.18429897,109550.0,109540.0,0.66049495]
["bitfinex-derivatives","BTCF0:USTF0",1748345719595,1.17990715,109550.0,109540.0,0.66049495]
["bitfinex-derivatives","BTCF0:USTF0",1748345720501,1.18429897,109550.0,109540.0,0.66049495]
["bitfinex-derivatives","BTCF0:USTF0",1748345721196,1.18429897,109550.0,109540.0,0.61534473]
["bitfinex-derivatives","BTCF0:USTF0",1748345721404,1.18429897,109550.0,109540.0,0.6605137]
["bitfinex-derivatives","BTCF0:USTF0",1748345722291,1.06841212,109550.0,109540.0,0.6605137]
["bitfinex-derivatives","BTCF0:USTF0",1748345722688,1.18429897,109550.0,109540.0,0.6924137]
["bitfinex-derivatives","BTCF0:USTF0",1748345723296,1.06841212,109550.0,109540.0,0.57040224]
["bitfinex-derivatives","BTCF0:USTF0",1748345723500,1.06841212,109550.0,109540.0,0.68628909]
["bitfinex-derivatives","BTCF0:USTF0",1748345724594,1.0640203,109550.0,109540.0,0.68628909]
["bitfinex-derivatives","BTCF0:USTF0",1748345724797,1.0640203,109550.0,109540.0,0.39360567]
["bitfinex-derivatives","BTCF0:USTF0",1748345725109,1.33990715,109550.0,109540.0,0.73751964]
["bitfinex-derivatives","BTCF0:USTF0",1748345725494,1.2240203,109550.0,109540.0,0.73751964]
["bitfinex-derivatives","BTCF0:USTF0",1748345725696,1.2240203,109550.0,109540.0,0.78900149]
["bitfinex-derivatives","BTCF0:USTF0",1748345727099,1.2240203,109550.0,109540.0,0.73751964]
["bitfinex-derivatives","BTCF0:USTF0",1748345728202,1.2240203,109550.0,109540.0,0.58973415]
["bitfinex-derivatives","BTCF0:USTF0",1748345728203,1.1740203,109550.0,109540.0,0.58973415]
["bitfinex-derivatives","BTCF0:USTF0",1748345728409,1.28990715,109550.0,109540.0,0.705621]
["bitfinex-derivatives","BTCF0:USTF0",1748345728903,1.28990715,109550.0,109540.0,0.58973415]
["bitfinex-derivatives","BTCF0:USTF0",1748345729098,1.28990715,109550.0,109540.0,0.705621]
["bitfinex-derivatives","BTCF0:USTF0",1748345729295,1.1740203,109550.0,109540.0,0.705621]
["bitfinex-derivatives","BTCF0:USTF0",1748345730009,1.1640203,109550.0,109540.0,0.705621]
["bitfinex-derivatives","BTCF0:USTF0",1748345730205,1.27990715,109550.0,109540.0,0.705621]
["bitfinex-derivatives","BTCF0:USTF0",1748345730410,1.17990715,109550.0,109540.0,0.705621]
["bitfinex-derivatives","BTCF0:USTF0",1748345730611,1.27990715,109550.0,109540.0,0.705621]
["bitfinex-derivatives","BTCF0:USTF0",1748345730804,1.26990715,109550.0,109540.0,0.705621]
["bitfinex-derivatives","BTCF0:USTF0",1748345731598,1.26990715,109550.0,109540.0,0.66040899]
["bitfinex-derivatives","BTCF0:USTF0",1748345731802,1.26990715,109550.0,109540.0,0.70562474]
["bitfinex-derivatives","BTCF0:USTF0",1748345732412,1.27990715,109550.0,109540.0,0.70562474]
["bitfinex-derivatives","BTCF0:USTF0",1748345732901,1.26990715,109550.0,109540.0,0.70562474]
["bitfinex-derivatives","BTCF0:USTF0",1748345733813,1.27429897,109550.0,109540.0,0.70562474]
["bitfinex-derivatives","BTCF0:USTF0",1748345734702,1.26990715,109550.0,109540.0,0.70562474]
["bitfinex-derivatives","BTCF0:USTF0",1748345735102,1.25990715,109550.0,109540.0,0.58973789]
["bitfinex-derivatives","BTCF0:USTF0",1748345735304,1.25990715,109550.0,109540.0,0.58961789]
["bitfinex-derivatives","BTCF0:USTF0",1748345735613,1.50990715,109550.0,109540.0,0.58973789]
["bitfinex-derivatives","BTCF0:USTF0",1748345737001,1.50990715,109550.0,109540.0,0.64122515]
["bitfinex-derivatives","BTCF0:USTF0",1748345737607,1.50990715,109550.0,109540.0,0.74596908]
["bitfinex-derivatives","BTCF0:USTF0",1748345738409,1.50990715,109550.0,109540.0,0.64122515]
["bitfinex-derivatives","BTCF0:USTF0",1748345738611,1.50990715,109550.0,109540.0,0.64122426]
["bitfinex-derivatives","BTCF0:USTF0",1748345739422,1.50990715,109550.0,109540.0,0.74596819]
["bitfinex-derivatives","BTCF0:USTF0",1748345739919,1.50990715,109550.0,109540.0,0.64122426]
["bitfinex-derivatives","BTCF0:USTF0",1748345742214,1.50990715,109550.0,109540.0,0.64122349]
["bitfinex-derivatives","BTCF0:USTF0",1748345742719,1.33990715,109550.0,109540.0,0.64122349]
["bitfinex-derivatives","BTCF0:USTF0",1748345742926,1.31990715,109550.0,109540.0,0.64122349]
["bitfinex-derivatives","BTCF0:USTF0",1748345743125,1.31990715,109550.0,109540.0,0.74596742]
["bitfinex-derivatives","BTCF0:USTF0",1748345744618,0.7807003,109550.0,109540.0,0.86185427]
["bitfinex-derivatives","BTCF0:USTF0",1748345744820,1.31954715,109550.0,109540.0,0.86185427]
["bitfinex-derivatives","BTCF0:USTF0",1748345745014,1.31954715,109550.0,109540.0,0.91405427]
["bitfinex-derivatives","BTCF0:USTF0",1748345745219,1.31954715,109550.0,109540.0,0.71260899]
["bitfinex-derivatives","BTCF0:USTF0",1748345745524,1.31954715,109550.0,109540.0,0.75782379]
["bitfinex-derivatives","BTCF0:USTF0",1748345745825,1.31954715,109550.0,109540.0,0.75782302]
["bitfinex-derivatives","BTCF0:USTF0",1748345747620,1.2036603,109550.0,109540.0,0.75782302]
["bitfinex-derivatives","BTCF0:USTF0",1748345748722,0.7807003,109550.0,109540.0,0.75782302]
["bitfinex-derivatives","BTCF0:USTF0",1748345749022,1.0647403,109550.0,109540.0,0.75782302]
["bitfinex-derivatives","BTCF0:USTF0",1748345749222,1.0647403,109550.0,109540.0,0.75782206]
["bitfinex-derivatives","BTCF0:USTF0",1748345750320,0.6407003,109550.0,109540.0,0.75782206]
["bitfinex-derivatives","BTCF0:USTF0",1748345750727,1.0647003,109550.0,109540.0,0.78862206]
["bitfinex-derivatives","BTCF0:USTF0",1748345751226,1.0647003,109550.0,109540.0,0.58973521]
["bitfinex-derivatives","BTCF0:USTF0",1748345751412,1.55058715,109550.0,109540.0,0.28553054]
["bitfinex-derivatives","BTCF0:USTF0",1748345751613,1.55058715,109550.0,109540.0,0.29012203]
["bitfinex-derivatives","BTCF0:USTF0",1748345751822,1.6074377,109550.0,109540.0,0.24171705]
["bitfinex-derivatives","BTCF0:USTF0",1748345752016,1.61182952,109550.0,109540.0,0.23571149]
["bitfinex-derivatives","BTCF0:USTF0",1748345752216,1.64023756,109550.0,109540.0,0.23571149]
["bitfinex-derivatives","BTCF0:USTF0",1748345752720,1.69699265,109550.0,109540.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1748345752920,1.69799265,109550.0,109540.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1748345753112,1.69760083,109550.0,109540.0,0.23471184]
["bitfinex-derivatives","BTCF0:USTF0",1748345753620,1.69760083,109550.0,109540.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1748345753822,1.69760083,109550.0,109540.0,0.23471184]
["bitfinex-derivatives","BTCF0:USTF0",1748345754014,1.61234224,109550.0,109540.0,0.23471184]
["bitfinex-derivatives","BTCF0:USTF0",1748345755123,1.61234224,109550.0,109540.0,0.41722864]
["bitfinex-derivatives","BTCF0:USTF0",1748345755319,1.61234224,109550.0,109540.0,0.23471184]
["bitfinex-derivatives","BTCF0:USTF0",1748345756118,1.61234224,109550.0,109540.0,0.23470951]
["bitfinex-derivatives","BTCF0:USTF0",1748345756323,1.71294224,109550.0,109540.0,0.23470951]
["bitfinex-derivatives","BTCF0:USTF0",1748345756826,1.35705539,109550.0,109540.0,0.23470951]
["bitfinex-derivatives","BTCF0:USTF0",1748345757024,1.34294224,109550.0,109540.0,0.23470951]
["bitfinex-derivatives","BTCF0:USTF0",1748345757319,1.72294224,109550.0,109540.0,0.23470951]
["bitfinex-derivatives","BTCF0:USTF0",1748345757625,1.72294224,109550.0,109540.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1748345761127,1.49278224,109550.0,109540.0,0.52852345]
["bitfinex-derivatives","BTCF0:USTF0",1748345761325,1.49278224,109550.0,109540.0,0.53311137]
["bitfinex-derivatives","BTCF0:USTF0",1748345761526,1.43602715,109550.0,109540.0,0.53311137]
["bitfinex-derivatives","BTCF0:USTF0",1748345761827,1.3201403,109550.0,109540.0,0.53311137]
["bitfinex-derivatives","BTCF0:USTF0",1748345762132,1.3201403,109550.0,109540.0,0.35059477]
["bitfinex-derivatives","BTCF0:USTF0",1748345763025,1.43602715,109550.0,109540.0,0.35059477]
["bitfinex-derivatives","BTCF0:USTF0",1748345765528,1.30602715,109550.0,109540.0,0.35059477]
["bitfinex-derivatives","BTCF0:USTF0",1748345766627,1.30602715,109550.0,109540.0,0.34600685]
["bitfinex-derivatives","BTCF0:USTF0",1748345766831,1.30602715,109550.0,109540.0,0.35059503]
["bitfinex-derivatives","BTCF0:USTF0",1748345768619,1.64602715,109550.0,109540.0,0.39573562]
["bitfinex-derivatives","BTCF0:USTF0",1748345769830,1.22162715,109550.0,109540.0,0.39573562]
["bitfinex-derivatives","BTCF0:USTF0",1748345770030,1.64522715,109550.0,109540.0,0.39573562]
["bitfinex-derivatives","BTCF0:USTF0",1748345770335,1.4993403,109550.0,109540.0,0.39573752]
["bitfinex-derivatives","BTCF0:USTF0",1748345770632,1.28522715,109550.0,109540.0,0.39573752]
["bitfinex-derivatives","BTCF0:USTF0",1748345770823,1.32522715,109550.0,109540.0,0.39573752]
["bitfinex-derivatives","BTCF0:USTF0",1748345773737,1.32522715,109550.0,109540.0,0.3957461]
["bitfinex-derivatives","BTCF0:USTF0",1748345774123,1.63522715,109550.0,109540.0,0.3957461]
["bitfinex-derivatives","BTCF0:USTF0",1748345774531,1.69198224,109550.0,109540.0,0.3957461]
["bitfinex-derivatives","BTCF0:USTF0",1748345775233,1.69198224,109550.0,109540.0,0.35059543]
["bitfinex-derivatives","BTCF0:USTF0",1748345777138,1.69198224,109550.0,109540.0,0.23470858]
["bitfinex-derivatives","BTCF0:USTF0",1748345777421,1.69198224,109550.0,109540.0,0.2347104]
["bitfinex-derivatives","BTCF0:USTF0",1748345778536,1.69637406,109550.0,109540.0,0.2347104]
["bitfinex-derivatives","BTCF0:USTF0",1748345778839,1.69637406,109550.0,109540.0,0.2345904]
["bitfinex-derivatives","BTCF0:USTF0",1748345779041,1.69637406,109550.0,109540.0,0.2347104]
["bitfinex-derivatives","BTCF0:USTF0",1748345780628,1.69637406,109550.0,109540.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1748345780828,1.69637406,109550.0,109540.0,0.23471173]
["bitfinex-derivatives","BTCF0:USTF0",1748345782133,1.78163265,109550.0,109540.0,0.23471173]
["bitfinex-derivatives","BTCF0:USTF0",1748345784232,1.78163265,109550.0,109540.0,0.23458493]
["bitfinex-derivatives","BTCF0:USTF0",1748345784634,1.77724083,109550.0,109540.0,0.23458493]
["bitfinex-derivatives","BTCF0:USTF0",1748345785529,1.66135398,109550.0,109540.0,0.23458493]
["bitfinex-derivatives","BTCF0:USTF0",1748345785734,1.78163265,109550.0,109540.0,0.23458493]
["bitfinex-derivatives","BTCF0:USTF0",1748345786336,1.6657458,109550.0,109540.0,0.23458493]
["bitfinex-derivatives","BTCF0:USTF0",1748345786537,1.78163265,109550.0,109540.0,0.23458493]
["bitfinex-derivatives","BTCF0:USTF0",1748345786732,1.77724083,109550.0,109540.0,0.23458493]
["bitfinex-derivatives","BTCF0:USTF0",1748345787628,1.78163265,109550.0,109540.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1748345787944,1.78163265,109550.0,109540.0,0.23458529]
["bitfinex-derivatives","BTCF0:USTF0",1748345791734,1.78163265,109550.0,109540.0,0.23458567]
["bitfinex-derivatives","BTCF0:USTF0",1748345792127,1.72487756,109550.0,109540.0,0.23458567]
["bitfinex-derivatives","BTCF0:USTF0",1748345792332,1.72487756,109550.0,109540.0,0.23446567]
["bitfinex-derivatives","BTCF0:USTF0",1748345792633,1.72487756,109550.0,109540.0,0.23458567]
["bitfinex-derivatives","BTCF0:USTF0",1748345792944,1.72048574,109550.0,109540.0,0.23458567]
["bitfinex-derivatives","BTCF0:USTF0",1748345794830,1.60459889,109550.0,109540.0,0.23458567]
["bitfinex-derivatives","BTCF0:USTF0",1748345795034,1.72048574,109550.0,109540.0,0.23458567]
["bitfinex-derivatives","BTCF0:USTF0",1748345798237,1.72048574,109550.0,109540.0,0.23458368]
["bitfinex-derivatives","BTCF0:USTF0",1748345801359,1.7772668,109550.0,109540.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1748345804550,1.7772668,109550.0,109540.0,0.27560813]
["bitfinex-derivatives","BTCF0:USTF0",1748345805149,1.8072668,109550.0,109540.0,0.35560813]
["bitfinex-derivatives","BTCF0:USTF0",1748345805351,1.8072668,109550.0,109540.0,0.35560905]
["bitfinex-derivatives","BTCF0:USTF0",1748345806144,1.75048574,109550.0,109540.0,0.35560905]
["bitfinex-derivatives","BTCF0:USTF0",1748345806649,1.75048574,109550.0,109540.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1748345807053,1.75048574,109550.0,109540.0,0.13444262]
["bitfinex-derivatives","BTCF0:USTF0",1748345807451,0.1825121,109540.0,109530.0,0.05810652]
["bitfinex-derivatives","BTCF0:USTF0",1748345807640,1.17227716,109540.0,109530.0,0.54477137]
["bitfinex-derivatives","BTCF0:USTF0",1748345808540,1.17427716,109540.0,109530.0,0.59026414]
["bitfinex-derivatives","BTCF0:USTF0",1748345808738,1.17627716,109540.0,109530.0,0.62256298]
["bitfinex-derivatives","BTCF0:USTF0",1748345812456,1.17627716,109540.0,109530.0,0.62255962]
["bitfinex-derivatives","BTCF0:USTF0",1748345814461,1.17627716,109540.0,109530.0,0.56915962]
["bitfinex-derivatives","BTCF0:USTF0",1748345814852,1.17627716,109540.0,109530.0,0.59025962]
["bitfinex-derivatives","BTCF0:USTF0",1748345815961,1.17627716,109540.0,109530.0,0.59025855]
["bitfinex-derivatives","BTCF0:USTF0",1748345818458,1.17627716,109540.0,109530.0,0.62125855]
["bitfinex-derivatives","BTCF0:USTF0",1748345818659,1.17627716,109540.0,109530.0,0.49956814]
["bitfinex-derivatives","BTCF0:USTF0",1748345818859,1.17627716,109540.0,109530.0,0.62125855]
["bitfinex-derivatives","BTCF0:USTF0",1748345819457,1.17627716,109540.0,109530.0,0.62126124]
["bitfinex-derivatives","BTCF0:USTF0",1748345820759,1.17627716,109540.0,109530.0,0.57577221]
["bitfinex-derivatives","BTCF0:USTF0",1748345821258,1.17627716,109540.0,109530.0,0.62126482]
["bitfinex-derivatives","BTCF0:USTF0",1748345822555,1.17627716,109540.0,109530.0,0.57577221]
["bitfinex-derivatives","BTCF0:USTF0",1748345822865,1.17627716,109540.0,109530.0,0.57577285]
["bitfinex-derivatives","BTCF0:USTF0",1748345826055,1.27631716,109540.0,109530.0,0.57577285]
["bitfinex-derivatives","BTCF0:USTF0",1748345826365,1.27631716,109540.0,109530.0,0.57577828]
["bitfinex-derivatives","BTCF0:USTF0",1748345827267,1.16043031,109540.0,109530.0,0.57577828]
["bitfinex-derivatives","BTCF0:USTF0",1748345827459,1.27631716,109540.0,109530.0,0.57577828]
["bitfinex-derivatives","BTCF0:USTF0",1748345827659,1.16043031,109540.0,109530.0,0.57577828]
["bitfinex-derivatives","BTCF0:USTF0",1748345827964,1.27631716,109540.0,109530.0,0.57577828]
["bitfinex-derivatives","BTCF0:USTF0",1748345828565,1.63711716,109540.0,109530.0,0.57577828]
["bitfinex-derivatives","BTCF0:USTF0",1748345829165,1.63711716,109540.0,109530.0,0.62127642]
["bitfinex-derivatives","BTCF0:USTF0",1748345829866,1.63711716,109540.0,109530.0,0.61680646]
["bitfinex-derivatives","BTCF0:USTF0",1748345830060,1.63711716,109540.0,109530.0,0.62127746]
["bitfinex-derivatives","BTCF0:USTF0",1748345830466,1.52123031,109540.0,109530.0,0.73716431]
["bitfinex-derivatives","BTCF0:USTF0",1748345831557,1.6064889,109540.0,109530.0,0.73716431]
["bitfinex-derivatives","BTCF0:USTF0",1748345832052,1.6064889,109540.0,109530.0,0.65446431]
["bitfinex-derivatives","BTCF0:USTF0",1748345832364,1.6064889,109540.0,109530.0,0.65458431]
["bitfinex-derivatives","BTCF0:USTF0",1748345832555,1.61088072,109540.0,109530.0,0.65458431]
["bitfinex-derivatives","BTCF0:USTF0",1748345833363,1.61088072,109540.0,109530.0,0.65458953]
["bitfinex-derivatives","BTCF0:USTF0",1748345833564,1.6064889,109540.0,109530.0,0.65458953]
["bitfinex-derivatives","BTCF0:USTF0",1748345836266,1.54971069,109540.0,109530.0,0.66600311]
["bitfinex-derivatives","BTCF0:USTF0",1748345836461,1.97131069,109540.0,109530.0,0.66600311]
["bitfinex-derivatives","BTCF0:USTF0",1748345836863,1.97131069,109540.0,109530.0,0.66600471]
["bitfinex-derivatives","BTCF0:USTF0",1748345840480,1.97131069,109540.0,109530.0,0.6660048]
["bitfinex-derivatives","BTCF0:USTF0",1748345842365,1.97131069,109540.0,109530.0,0.67213036]
["bitfinex-derivatives","BTCF0:USTF0",1748345843970,1.97131069,109540.0,109530.0,0.67214924]
["bitfinex-derivatives","BTCF0:USTF0",1748345846279,1.97131069,109540.0,109530.0,0.55626239]
["bitfinex-derivatives","BTCF0:USTF0",1748345846474,1.97131069,109540.0,109530.0,0.67214924]
["bitfinex-derivatives","BTCF0:USTF0",1748345846976,2.08719754,109540.0,109530.0,0.67214924]
["bitfinex-derivatives","BTCF0:USTF0",1748345847371,2.08719754,109540.0,109530.0,0.65626222]
["bitfinex-derivatives","BTCF0:USTF0",1748345847573,2.08719754,109540.0,109530.0,0.67215106]
["bitfinex-derivatives","BTCF0:USTF0",1748345847780,1.56555754,109540.0,109530.0,0.55626421]
["bitfinex-derivatives","BTCF0:USTF0",1748345848078,2.08555754,109540.0,109530.0,0.51074196]
["bitfinex-derivatives","BTCF0:USTF0",1748345848274,2.08555754,109540.0,109530.0,0.51062196]
["bitfinex-derivatives","BTCF0:USTF0",1748345848479,2.08555754,109540.0,109530.0,0.51074196]
["bitfinex-derivatives","BTCF0:USTF0",1748345848871,2.08994936,109540.0,109530.0,0.51062196]
["bitfinex-derivatives","BTCF0:USTF0",1748345849074,2.08994936,109540.0,109530.0,0.51074196]
["bitfinex-derivatives","BTCF0:USTF0",1748345850984,1.96967069,109540.0,109530.0,0.51074196]
["bitfinex-derivatives","BTCF0:USTF0",1748345851188,1.96967069,109540.0,109530.0,0.62662881]
["bitfinex-derivatives","BTCF0:USTF0",1748345855383,2.08555754,109540.0,109530.0,0.62662881]
["bitfinex-derivatives","BTCF0:USTF0",1748345855583,1.56555754,109540.0,109530.0,0.62662881]
["bitfinex-derivatives","BTCF0:USTF0",1748345855785,2.08631754,109540.0,109530.0,0.51074196]
["bitfinex-derivatives","BTCF0:USTF0",1748345855975,2.09070936,109540.0,109530.0,0.51074196]
["bitfinex-derivatives","BTCF0:USTF0",1748345856883,2.08631754,109540.0,109530.0,0.51074196]
["bitfinex-derivatives","BTCF0:USTF0",1748345857894,2.09070936,109540.0,109530.0,0.51074101]
["bitfinex-derivatives","BTCF0:USTF0",1748345859090,2.09070936,109540.0,109530.0,0.55013207]
["bitfinex-derivatives","BTCF0:USTF0",1748345861494,2.09070936,109540.0,109530.0,0.55013172]
["bitfinex-derivatives","BTCF0:USTF0",1748345864895,2.09070936,109540.0,109530.0,0.31428122]
["bitfinex-derivatives","BTCF0:USTF0",1748345865190,2.09070936,109540.0,109530.0,0.14303797]
["bitfinex-derivatives","BTCF0:USTF0",1748345865389,0.1826488,109530.0,109520.0,0.00612556]
["bitfinex-derivatives","BTCF0:USTF0",1748345865592,1.10313565,109530.0,109520.0,0.46781597]
["bitfinex-derivatives","BTCF0:USTF0",1748345866701,1.10413565,109530.0,109520.0,0.46781597]
["bitfinex-derivatives","BTCF0:USTF0",1748345866995,1.10413565,109530.0,109520.0,0.46793597]
["bitfinex-derivatives","BTCF0:USTF0",1748345869303,0.9892488,109530.0,109520.0,0.46793597]
["bitfinex-derivatives","BTCF0:USTF0",1748345869499,1.10513565,109530.0,109520.0,0.46793597]
["bitfinex-derivatives","BTCF0:USTF0",1748345869993,0.9892488,109530.0,109520.0,0.46793597]
["bitfinex-derivatives","BTCF0:USTF0",1748345870198,0.9892488,109530.0,109520.0,0.46181041]
["bitfinex-derivatives","BTCF0:USTF0",1748345870411,1.10513565,109530.0,109520.0,0.46181041]
["bitfinex-derivatives","BTCF0:USTF0",1748345871292,1.10952747,109530.0,109520.0,0.46181041]
["bitfinex-derivatives","BTCF0:USTF0",1748345872994,0.99364062,109530.0,109520.0,0.46181041]
["bitfinex-derivatives","BTCF0:USTF0",1748345873201,1.10952747,109530.0,109520.0,0.46181041]
["bitfinex-derivatives","BTCF0:USTF0",1748345874207,1.10513565,109530.0,109520.0,0.46181041]
["bitfinex-derivatives","BTCF0:USTF0",1748345876596,1.10513565,109530.0,109520.0,0.50703948]
["bitfinex-derivatives","BTCF0:USTF0",1748345876791,0.9892488,109530.0,109520.0,0.50703948]
["bitfinex-derivatives","BTCF0:USTF0",1748345877091,1.10513565,109530.0,109520.0,0.53813948]
["bitfinex-derivatives","BTCF0:USTF0",1748345877296,1.10513565,109530.0,109520.0,0.5495542]
["bitfinex-derivatives","BTCF0:USTF0",1748345878402,0.74433565,109530.0,109520.0,0.5495542]
["bitfinex-derivatives","BTCF0:USTF0",1748345878601,1.46593565,109530.0,109520.0,0.5495542]
["bitfinex-derivatives","BTCF0:USTF0",1748345878803,1.46593565,109530.0,109520.0,0.49291041]
["bitfinex-derivatives","BTCF0:USTF0",1748345879008,1.46593565,109530.0,109520.0,0.54966167]
["bitfinex-derivatives","BTCF0:USTF0",1748345879408,1.47032747,109530.0,109520.0,0.54966167]
["bitfinex-derivatives","BTCF0:USTF0",1748345879904,1.47032747,109530.0,109520.0,0.50432513]
["bitfinex-derivatives","BTCF0:USTF0",1748345880102,1.47032747,109530.0,109520.0,0.47322513]
["bitfinex-derivatives","BTCF0:USTF0",1748345880300,1.5270841,109530.0,109520.0,0.30989666]
["bitfinex-derivatives","BTCF0:USTF0",1748345882407,1.5270841,109530.0,109520.0,0.09540545]
["bitfinex-derivatives","BTCF0:USTF0",1748345882605,0.182547,109520.0,109510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748345882814,0.1825637,109510.0,109500.0,0.1086959]
["bitfinex-derivatives","BTCF0:USTF0",1748345883003,1.12535055,109510.0,109500.0,0.51169041]
["bitfinex-derivatives","BTCF0:USTF0",1748345883508,1.18208217,109510.0,109500.0,0.51169041]
["bitfinex-derivatives","BTCF0:USTF0",1748345883804,1.18208217,109510.0,109500.0,0.51181041]
["bitfinex-derivatives","BTCF0:USTF0",1748345884703,1.18208217,109510.0,109500.0,0.62769726]
["bitfinex-derivatives","BTCF0:USTF0",1748345885209,1.1912103,109510.0,109500.0,0.51181041]
["bitfinex-derivatives","BTCF0:USTF0",1748345885411,1.07632345,109510.0,109500.0,0.51181041]
["bitfinex-derivatives","BTCF0:USTF0",1748345885708,1.1932103,109510.0,109500.0,0.51281041]
["bitfinex-derivatives","BTCF0:USTF0",1748345886802,1.20678564,109510.0,109500.0,0.51281041]
["bitfinex-derivatives","BTCF0:USTF0",1748345887514,1.15005402,109510.0,109500.0,0.51281041]
["bitfinex-derivatives","BTCF0:USTF0",1748345889302,1.03416717,109510.0,109500.0,0.51281041]
["bitfinex-derivatives","BTCF0:USTF0",1748345889511,1.15005402,109510.0,109500.0,0.51281041]
["bitfinex-derivatives","BTCF0:USTF0",1748345890399,1.03416717,109510.0,109500.0,0.51281041]
["bitfinex-derivatives","BTCF0:USTF0",1748345890604,1.15005402,109510.0,109500.0,0.51281041]
["bitfinex-derivatives","BTCF0:USTF0",1748345891004,1.57109402,109510.0,109500.0,0.51281041]
["bitfinex-derivatives","BTCF0:USTF0",1748345891210,1.57109402,109510.0,109500.0,0.48740401]
["bitfinex-derivatives","BTCF0:USTF0",1748345891412,1.09089879,109510.0,109500.0,0.48740401]
["bitfinex-derivatives","BTCF0:USTF0",1748345891716,1.72662564,109510.0,109500.0,0.48752401]
["bitfinex-derivatives","BTCF0:USTF0",1748345891915,1.72662564,109510.0,109500.0,0.54132401]
["bitfinex-derivatives","BTCF0:USTF0",1748345892318,1.72562564,109510.0,109500.0,0.54032401]
["bitfinex-derivatives","BTCF0:USTF0",1748345892508,1.66989402,109510.0,109500.0,0.54032401]
["bitfinex-derivatives","BTCF0:USTF0",1748345895817,1.15005402,109510.0,109500.0,0.54032401]
["bitfinex-derivatives","BTCF0:USTF0",1748345896017,1.66981402,109510.0,109500.0,0.54032401]
["bitfinex-derivatives","BTCF0:USTF0",1748345897023,1.66981402,109510.0,109500.0,0.48652401]
["bitfinex-derivatives","BTCF0:USTF0",1748345897225,1.15005402,109510.0,109500.0,0.48652401]
["bitfinex-derivatives","BTCF0:USTF0",1748345897426,0.93931183,109510.0,109500.0,0.60241086]
["bitfinex-derivatives","BTCF0:USTF0",1748345897719,1.10663183,109510.0,109500.0,0.68871086]
["bitfinex-derivatives","BTCF0:USTF0",1748345898023,1.00791183,109510.0,109500.0,0.73396921]
["bitfinex-derivatives","BTCF0:USTF0",1748345899419,0.5774637,109510.0,109500.0,0.84985606]
["bitfinex-derivatives","BTCF0:USTF0",1748345899619,0.9986637,109510.0,109500.0,0.84985606]
["bitfinex-derivatives","BTCF0:USTF0",1748345899814,0.9986237,109510.0,109500.0,0.84985887]
["bitfinex-derivatives","BTCF0:USTF0",1748345900215,0.9986237,109510.0,109500.0,0.73397202]
["bitfinex-derivatives","BTCF0:USTF0",1748345900419,0.9986237,109510.0,109500.0,0.84985887]
["bitfinex-derivatives","BTCF0:USTF0",1748345900720,0.9986237,109510.0,109500.0,1.03683089]
["bitfinex-derivatives","BTCF0:USTF0",1748345900925,0.9987437,109510.0,109500.0,1.03683089]
["bitfinex-derivatives","BTCF0:USTF0",1748345901119,0.9987437,109510.0,109500.0,0.85425069]
["bitfinex-derivatives","BTCF0:USTF0",1748345901424,0.9987037,109510.0,109500.0,1.03683089]
["bitfinex-derivatives","BTCF0:USTF0",1748345901623,0.1845637,109510.0,109500.0,1.39763089]
["bitfinex-derivatives","BTCF0:USTF0",1748345901828,0.6057637,109510.0,109500.0,1.39763089]
["bitfinex-derivatives","BTCF0:USTF0",1748345902119,0.6057637,109510.0,109500.0,1.44916913]
["bitfinex-derivatives","BTCF0:USTF0",1748345902623,0.6057637,109510.0,109500.0,1.45785294]
["bitfinex-derivatives","BTCF0:USTF0",1748345903216,0.6057637,109510.0,109500.0,1.1593873]
["bitfinex-derivatives","BTCF0:USTF0",1748345903425,0.6360637,109510.0,109500.0,0.7985873]
["bitfinex-derivatives","BTCF0:USTF0",1748345903624,0.6361437,109510.0,109500.0,0.92962803]
["bitfinex-derivatives","BTCF0:USTF0",1748345903817,0.6361437,109510.0,109500.0,0.92511621]
["bitfinex-derivatives","BTCF0:USTF0",1748345904016,0.6361437,109510.0,109500.0,0.92523621]
["bitfinex-derivatives","BTCF0:USTF0",1748345905722,0.6361437,109510.0,109500.0,0.97678346]
["bitfinex-derivatives","BTCF0:USTF0",1748345905928,0.6361437,109510.0,109500.0,0.79420326]
["bitfinex-derivatives","BTCF0:USTF0",1748345906318,0.6361437,109510.0,109500.0,0.97678346]
["bitfinex-derivatives","BTCF0:USTF0",1748345906515,0.6361437,109510.0,109500.0,1.09267031]
["bitfinex-derivatives","BTCF0:USTF0",1748345906816,0.6361437,109510.0,109500.0,1.09268085]
["bitfinex-derivatives","BTCF0:USTF0",1748345907613,0.6358637,109510.0,109500.0,1.09268085]
["bitfinex-derivatives","BTCF0:USTF0",1748345907814,0.2148637,109510.0,109500.0,1.09268085]
["bitfinex-derivatives","BTCF0:USTF0",1748345908212,0.1845637,109510.0,109500.0,1.35666172]
["bitfinex-derivatives","BTCF0:USTF0",1748345908518,0.6056437,109510.0,109500.0,1.34797791]
["bitfinex-derivatives","BTCF0:USTF0",1748345908716,0.6356437,109510.0,109500.0,1.35665936]
["bitfinex-derivatives","BTCF0:USTF0",1748345908918,0.6356437,109510.0,109500.0,1.37331991]
["bitfinex-derivatives","BTCF0:USTF0",1748345909120,0.6356437,109510.0,109500.0,1.35236973]
["bitfinex-derivatives","BTCF0:USTF0",1748345909624,0.6356437,109510.0,109500.0,1.36105117]
["bitfinex-derivatives","BTCF0:USTF0",1748345909928,0.6356437,109510.0,109500.0,0.88436432]
["bitfinex-derivatives","BTCF0:USTF0",1748345910117,0.7015437,109510.0,109500.0,0.88436432]
["bitfinex-derivatives","BTCF0:USTF0",1748345910313,0.7015437,109510.0,109500.0,0.88424432]
["bitfinex-derivatives","BTCF0:USTF0",1748345910519,0.7015437,109510.0,109500.0,0.89577886]
["bitfinex-derivatives","BTCF0:USTF0",1748345910827,0.7015437,109510.0,109500.0,0.89138704]
["bitfinex-derivatives","BTCF0:USTF0",1748345911021,0.7015437,109510.0,109500.0,0.93665055]
["bitfinex-derivatives","BTCF0:USTF0",1748345911635,0.7015437,109510.0,109500.0,1.0525374]
["bitfinex-derivatives","BTCF0:USTF0",1748345911812,0.6683437,109510.0,109500.0,1.0525374]
["bitfinex-derivatives","BTCF0:USTF0",1748345912122,0.6683437,109510.0,109500.0,0.94964672]
["bitfinex-derivatives","BTCF0:USTF0",1748345912634,0.6356437,109510.0,109500.0,0.94964672]
["bitfinex-derivatives","BTCF0:USTF0",1748345913133,0.6356437,109510.0,109500.0,0.89644672]
["bitfinex-derivatives","BTCF0:USTF0",1748345913319,0.6356437,109510.0,109500.0,0.94804672]
["bitfinex-derivatives","BTCF0:USTF0",1748345913726,0.6356437,109510.0,109500.0,1.14089737]
["bitfinex-derivatives","BTCF0:USTF0",1748345913929,0.6356437,109510.0,109500.0,1.1531661]
["bitfinex-derivatives","BTCF0:USTF0",1748345914327,0.6356437,109510.0,109500.0,0.99329748]
["bitfinex-derivatives","BTCF0:USTF0",1748345914520,0.6356437,109510.0,109500.0,0.94803397]
["bitfinex-derivatives","BTCF0:USTF0",1748345914933,0.6667437,109510.0,109500.0,0.94803397]
["bitfinex-derivatives","BTCF0:USTF0",1748345915921,0.6993437,109510.0,109500.0,0.94803397]
["bitfinex-derivatives","BTCF0:USTF0",1748345916424,0.6359237,109510.0,109500.0,0.94803397]
["bitfinex-derivatives","BTCF0:USTF0",1748345917631,0.6359237,109510.0,109500.0,0.94803389]
["bitfinex-derivatives","BTCF0:USTF0",1748345917933,0.2145637,109510.0,109500.0,0.94803389]
["bitfinex-derivatives","BTCF0:USTF0",1748345918133,0.6678837,109510.0,109500.0,0.94803389]
["bitfinex-derivatives","BTCF0:USTF0",1748345918323,0.6987837,109510.0,109500.0,0.94791389]
["bitfinex-derivatives","BTCF0:USTF0",1748345918523,0.6987837,109510.0,109500.0,0.94803389]
["bitfinex-derivatives","BTCF0:USTF0",1748345919336,0.6987837,109510.0,109500.0,0.81915087]
["bitfinex-derivatives","BTCF0:USTF0",1748345919530,0.6987837,109510.0,109500.0,0.94803389]
["bitfinex-derivatives","BTCF0:USTF0",1748345920032,1.04698672,109510.0,109500.0,0.43018026]
["bitfinex-derivatives","BTCF0:USTF0",1748345920230,1.32778672,109510.0,109500.0,0.55175067]
["bitfinex-derivatives","BTCF0:USTF0",1748345920435,1.1989037,109510.0,109500.0,0.55765564]
["bitfinex-derivatives","BTCF0:USTF0",1748345920632,1.1989037,109510.0,109500.0,0.54897887]
["bitfinex-derivatives","BTCF0:USTF0",1748345920835,1.1989037,109510.0,109500.0,0.54885887]
["bitfinex-derivatives","BTCF0:USTF0",1748345921225,1.1989037,109510.0,109500.0,0.53179314]
["bitfinex-derivatives","BTCF0:USTF0",1748345921536,1.1989037,109510.0,109500.0,0.54320909]
["bitfinex-derivatives","BTCF0:USTF0",1748345922939,1.1989037,109510.0,109500.0,0.5432092]
["bitfinex-derivatives","BTCF0:USTF0",1748345924038,1.1589037,109510.0,109500.0,0.5432092]
["bitfinex-derivatives","BTCF0:USTF0",1748345924337,1.1689037,109510.0,109500.0,0.5432092]
["bitfinex-derivatives","BTCF0:USTF0",1748345924729,1.1689037,109510.0,109500.0,0.54323017]
["bitfinex-derivatives","BTCF0:USTF0",1748345925128,1.1689037,109510.0,109500.0,0.5475691]
["bitfinex-derivatives","BTCF0:USTF0",1748345925530,0.7467837,109510.0,109500.0,0.5475691]
["bitfinex-derivatives","BTCF0:USTF0",1748345925729,1.1691437,109510.0,109500.0,0.5475691]
["bitfinex-derivatives","BTCF0:USTF0",1748345925938,1.62802672,109510.0,109500.0,0.42587869]
["bitfinex-derivatives","BTCF0:USTF0",1748345926338,1.62802672,109510.0,109500.0,0.41012356]
["bitfinex-derivatives","BTCF0:USTF0",1748345926529,1.62802672,109510.0,109500.0,0.37613058]
["bitfinex-derivatives","BTCF0:USTF0",1748345926834,1.62802672,109510.0,109500.0,0.37625058]
["bitfinex-derivatives","BTCF0:USTF0",1748345927332,1.62802672,109510.0,109500.0,0.3648336]
["bitfinex-derivatives","BTCF0:USTF0",1748345927635,1.4991437,109510.0,109500.0,0.3648336]
["bitfinex-derivatives","BTCF0:USTF0",1748345931941,1.4988237,109510.0,109500.0,0.3648336]
["bitfinex-derivatives","BTCF0:USTF0",1748345932531,0.9774637,109510.0,109500.0,0.3648336]
["bitfinex-derivatives","BTCF0:USTF0",1748345932731,1.3187837,109510.0,109500.0,0.3648336]
["bitfinex-derivatives","BTCF0:USTF0",1748345933742,1.3187837,109510.0,109500.0,0.41011507]
["bitfinex-derivatives","BTCF0:USTF0",1748345934443,1.3187837,109510.0,109500.0,0.3648336]
["bitfinex-derivatives","BTCF0:USTF0",1748345934833,1.4787837,109510.0,109500.0,0.3648336]
["bitfinex-derivatives","BTCF0:USTF0",1748345939139,1.4787837,109510.0,109500.0,0.3112162]
["bitfinex-derivatives","BTCF0:USTF0",1748345939140,1.60766672,109510.0,109500.0,0.3112162]
["bitfinex-derivatives","BTCF0:USTF0",1748345939334,1.60766672,109510.0,109500.0,0.10106978]
["bitfinex-derivatives","BTCF0:USTF0",1748345939535,1.60766672,109510.0,109500.0,0.26153688]
["bitfinex-derivatives","BTCF0:USTF0",1748345939735,1.60766672,109510.0,109500.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1748345939944,1.60766672,109510.0,109500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748345940146,1.60766672,109510.0,109500.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1748345940444,1.61405854,109510.0,109500.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1748345940640,1.61405854,109510.0,109500.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1748345940841,1.69915598,109510.0,109500.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1748345941242,1.69915598,109510.0,109500.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1748345941439,1.61405854,109510.0,109500.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1748345941742,1.69915598,109510.0,109500.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1748345942042,1.61405854,109510.0,109500.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1748345942246,1.48517552,109510.0,109500.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1748345942546,1.61405854,109510.0,109500.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1748345943141,1.61405854,109510.0,109500.0,0.1545739]
["bitfinex-derivatives","BTCF0:USTF0",1748345943447,1.69915598,109510.0,109500.0,0.1545739]
["bitfinex-derivatives","BTCF0:USTF0",1748345943745,1.69915598,109510.0,109500.0,0.1544539]
["bitfinex-derivatives","BTCF0:USTF0",1748345943945,1.69915598,109510.0,109500.0,0.1545739]
["bitfinex-derivatives","BTCF0:USTF0",1748345946341,1.57027296,109510.0,109500.0,0.1545739]
["bitfinex-derivatives","BTCF0:USTF0",1748345946543,1.14831296,109510.0,109500.0,0.1545739]
["bitfinex-derivatives","BTCF0:USTF0",1748345946749,0.72895296,109510.0,109500.0,0.43181041]
["bitfinex-derivatives","BTCF0:USTF0",1748345946948,1.16513552,109510.0,109500.0,0.43181041]
["bitfinex-derivatives","BTCF0:USTF0",1748345947151,1.16513552,109510.0,109500.0,0.49701041]
["bitfinex-derivatives","BTCF0:USTF0",1748345947446,0.6394637,109510.0,109500.0,0.50842732]
["bitfinex-derivatives","BTCF0:USTF0",1748345947644,1.1606637,109510.0,109500.0,0.50842732]
["bitfinex-derivatives","BTCF0:USTF0",1748345947945,1.1606637,109510.0,109500.0,0.51276318]
["bitfinex-derivatives","BTCF0:USTF0",1748345948539,0.6394637,109510.0,109500.0,0.51276318]
["bitfinex-derivatives","BTCF0:USTF0",1748345948737,1.1605837,109510.0,109500.0,0.51276318]
["bitfinex-derivatives","BTCF0:USTF0",1748345949853,1.1605837,109510.0,109500.0,0.50842665]
["bitfinex-derivatives","BTCF0:USTF0",1748345950047,1.1605837,109510.0,109500.0,0.55805005]
["bitfinex-derivatives","BTCF0:USTF0",1748345950948,1.1605837,109510.0,109500.0,0.5127656]
["bitfinex-derivatives","BTCF0:USTF0",1748345952045,0.6766437,109510.0,109500.0,0.5127656]
["bitfinex-derivatives","BTCF0:USTF0",1748345952238,1.0687637,109510.0,109500.0,0.6953459]
["bitfinex-derivatives","BTCF0:USTF0",1748345952447,0.5473637,109510.0,109500.0,0.82422892]
["bitfinex-derivatives","BTCF0:USTF0",1748345952645,0.9696037,109510.0,109500.0,0.83440571]
["bitfinex-derivatives","BTCF0:USTF0",1748345952947,0.9696037,109510.0,109500.0,0.83874274]
["bitfinex-derivatives","BTCF0:USTF0",1748345953549,0.5473637,109510.0,109500.0,0.70985972]
["bitfinex-derivatives","BTCF0:USTF0",1748345953748,0.9695237,109510.0,109500.0,0.83874274]
["bitfinex-derivatives","BTCF0:USTF0",1748345954239,0.6089637,109510.0,109500.0,0.70985972]
["bitfinex-derivatives","BTCF0:USTF0",1748345954750,0.6089637,109510.0,109500.0,0.7054679]
["bitfinex-derivatives","BTCF0:USTF0",1748345956347,0.6089637,109510.0,109500.0,0.70546752]
["bitfinex-derivatives","BTCF0:USTF0",1748345956856,0.6619637,109510.0,109500.0,0.70546752]
["bitfinex-derivatives","BTCF0:USTF0",1748345957257,0.6932637,109510.0,109500.0,0.70546752]
["bitfinex-derivatives","BTCF0:USTF0",1748345957756,0.6932637,109510.0,109500.0,0.52276722]
["bitfinex-derivatives","BTCF0:USTF0",1748345957952,0.6932637,109510.0,109500.0,0.52288722]
["bitfinex-derivatives","BTCF0:USTF0",1748345958257,0.6932637,109510.0,109500.0,0.51421045]
["bitfinex-derivatives","BTCF0:USTF0",1748345958459,1.0540637,109510.0,109500.0,0.51421045]
["bitfinex-derivatives","BTCF0:USTF0",1748345958664,1.0540637,109510.0,109500.0,0.5185465]
["bitfinex-derivatives","BTCF0:USTF0",1748345959049,1.0844637,109510.0,109500.0,0.5185465]
["bitfinex-derivatives","BTCF0:USTF0",1748345959352,1.0844637,109510.0,109500.0,0.51276153]
["bitfinex-derivatives","BTCF0:USTF0",1748345959849,1.0844637,109510.0,109500.0,0.50134662]
["bitfinex-derivatives","BTCF0:USTF0",1748345960055,1.0844637,109510.0,109500.0,0.51276241]
["bitfinex-derivatives","BTCF0:USTF0",1748345962158,1.0844637,109510.0,109500.0,0.69534271]
["bitfinex-derivatives","BTCF0:USTF0",1748345963351,1.0844637,109510.0,109500.0,0.51276176]
["bitfinex-derivatives","BTCF0:USTF0",1748345964152,1.0844637,109510.0,109500.0,0.69534206]
["bitfinex-derivatives","BTCF0:USTF0",1748345964352,1.0844637,109510.0,109500.0,0.51276176]
["bitfinex-derivatives","BTCF0:USTF0",1748345966855,1.0844637,109510.0,109500.0,0.50134544]
["bitfinex-derivatives","BTCF0:USTF0",1748345967061,1.0844637,109510.0,109500.0,0.51276154]
["bitfinex-derivatives","BTCF0:USTF0",1748345967553,0.6420637,109510.0,109500.0,0.51276154]
["bitfinex-derivatives","BTCF0:USTF0",1748345967753,1.0028837,109510.0,109500.0,0.64164456]
["bitfinex-derivatives","BTCF0:USTF0",1748345968067,1.0037637,109510.0,109500.0,0.82861668]
["bitfinex-derivatives","BTCF0:USTF0",1748345968258,1.0038037,109510.0,109500.0,0.82861668]
["bitfinex-derivatives","BTCF0:USTF0",1748345968465,1.0038037,109510.0,109500.0,0.68831756]
["bitfinex-derivatives","BTCF0:USTF0",1748345968764,1.0038037,109510.0,109500.0,0.81720058]
["bitfinex-derivatives","BTCF0:USTF0",1748345968963,1.0038037,109510.0,109500.0,0.68831756]
["bitfinex-derivatives","BTCF0:USTF0",1748345969167,1.0038037,109510.0,109500.0,0.81720058]
["bitfinex-derivatives","BTCF0:USTF0",1748345969954,1.0047637,109510.0,109500.0,0.81280876]
["bitfinex-derivatives","BTCF0:USTF0",1748345970155,1.0047637,109510.0,109500.0,0.81859373]
["bitfinex-derivatives","BTCF0:USTF0",1748345970762,1.0047637,109510.0,109500.0,0.68971071]
["bitfinex-derivatives","BTCF0:USTF0",1748345971265,1.0047637,109510.0,109500.0,0.68971265]
["bitfinex-derivatives","BTCF0:USTF0",1748345972664,1.0047637,109510.0,109500.0,0.81859567]
["bitfinex-derivatives","BTCF0:USTF0",1748345973257,1.0347637,109510.0,109500.0,0.81859567]
["bitfinex-derivatives","BTCF0:USTF0",1748345973457,1.0347637,109510.0,109500.0,0.68971265]
["bitfinex-derivatives","BTCF0:USTF0",1748345973665,1.0347637,109510.0,109500.0,0.81859567]
["bitfinex-derivatives","BTCF0:USTF0",1748345975666,1.0347637,109510.0,109500.0,0.68971265]
["bitfinex-derivatives","BTCF0:USTF0",1748345975867,1.0347637,109510.0,109500.0,0.81859567]
["bitfinex-derivatives","BTCF0:USTF0",1748345976470,1.0347637,109510.0,109500.0,0.82293547]
["bitfinex-derivatives","BTCF0:USTF0",1748345977573,0.6103637,109510.0,109500.0,0.82293547]
["bitfinex-derivatives","BTCF0:USTF0",1748345977771,0.2495637,109510.0,109500.0,0.82293547]
["bitfinex-derivatives","BTCF0:USTF0",1748345978071,0.6752837,109510.0,109500.0,0.8171505]
["bitfinex-derivatives","BTCF0:USTF0",1748345978771,0.2495637,109510.0,109500.0,0.8171505]
["bitfinex-derivatives","BTCF0:USTF0",1748345978971,0.42964,109510.0,109500.0,1.18154246]
["bitfinex-derivatives","BTCF0:USTF0",1748345979163,0.1865637,109510.0,109500.0,1.18593428]
["bitfinex-derivatives","BTCF0:USTF0",1748345979561,0.6448437,109510.0,109500.0,1.18593428]
["bitfinex-derivatives","BTCF0:USTF0",1748345979770,0.6769437,109510.0,109500.0,1.18581428]
["bitfinex-derivatives","BTCF0:USTF0",1748345979967,0.6769437,109510.0,109500.0,1.18593428]
["bitfinex-derivatives","BTCF0:USTF0",1748345980269,0.6769437,109510.0,109500.0,1.18154246]
["bitfinex-derivatives","BTCF0:USTF0",1748345981369,0.6769437,109510.0,109500.0,1.16927373]
["bitfinex-derivatives","BTCF0:USTF0",1748345981572,0.6769437,109510.0,109500.0,1.02057444]
["bitfinex-derivatives","BTCF0:USTF0",1748345981767,0.2512637,109510.0,109500.0,1.02057444]
["bitfinex-derivatives","BTCF0:USTF0",1748345981971,0.6447237,109510.0,109500.0,1.13927373]
["bitfinex-derivatives","BTCF0:USTF0",1748345982181,0.6446437,109510.0,109500.0,1.02265944]
["bitfinex-derivatives","BTCF0:USTF0",1748345982473,0.6446437,109510.0,109500.0,1.15154246]
["bitfinex-derivatives","BTCF0:USTF0",1748345982775,0.6446437,109510.0,109500.0,1.13927373]
["bitfinex-derivatives","BTCF0:USTF0",1748345982978,0.0366,109510.0,109500.0,1.13927373]
["bitfinex-derivatives","BTCF0:USTF0",1748345983164,0.6450437,109510.0,109500.0,1.14366555]
["bitfinex-derivatives","BTCF0:USTF0",1748345984273,0.6450437,109510.0,109500.0,1.01478253]
["bitfinex-derivatives","BTCF0:USTF0",1748345984472,0.6866437,109510.0,109500.0,1.01478253]
["bitfinex-derivatives","BTCF0:USTF0",1748345984675,0.6866437,109510.0,109500.0,1.14366555]
["bitfinex-derivatives","BTCF0:USTF0",1748345984876,0.6866437,109510.0,109500.0,1.14354555]
["bitfinex-derivatives","BTCF0:USTF0",1748345985175,0.6866437,109510.0,109500.0,1.01758332]
["bitfinex-derivatives","BTCF0:USTF0",1748345985380,0.6866437,109510.0,109500.0,1.13927373]
["bitfinex-derivatives","BTCF0:USTF0",1748345987878,0.6866437,109510.0,109500.0,1.15154246]
["bitfinex-derivatives","BTCF0:USTF0",1748345989874,0.6866437,109510.0,109500.0,1.02265944]
["bitfinex-derivatives","BTCF0:USTF0",1748345990076,0.6866437,109510.0,109500.0,0.99045944]
["bitfinex-derivatives","BTCF0:USTF0",1748345992371,0.6866437,109510.0,109500.0,0.97819071]
["bitfinex-derivatives","BTCF0:USTF0",1748345993986,0.7187437,109510.0,109500.0,0.97819071]
["bitfinex-derivatives","BTCF0:USTF0",1748345994487,0.7187437,109510.0,109500.0,0.99045944]
["bitfinex-derivatives","BTCF0:USTF0",1748345995478,0.9898637,109510.0,109500.0,0.40181041]
["bitfinex-derivatives","BTCF0:USTF0",1748345995788,1.3506637,109510.0,109500.0,0.41037904]
["bitfinex-derivatives","BTCF0:USTF0",1748345995977,1.3506637,109510.0,109500.0,0.58439091]
["bitfinex-derivatives","BTCF0:USTF0",1748345996178,1.3506637,109510.0,109500.0,0.59018101]
["bitfinex-derivatives","BTCF0:USTF0",1748345996378,1.3506637,109510.0,109500.0,0.59452301]
["bitfinex-derivatives","BTCF0:USTF0",1748345996781,1.3506637,109510.0,109500.0,0.59440301]
["bitfinex-derivatives","BTCF0:USTF0",1748345997189,1.3506637,109510.0,109500.0,0.59452301]
["bitfinex-derivatives","BTCF0:USTF0",1748345998682,1.3516237,109510.0,109500.0,0.59452301]
["bitfinex-derivatives","BTCF0:USTF0",1748345999190,1.3516237,109510.0,109500.0,0.59452328]
["bitfinex-derivatives","BTCF0:USTF0",1748346002398,1.1716237,109510.0,109500.0,0.59452328]
["bitfinex-derivatives","BTCF0:USTF0",1748346004186,1.1716237,109510.0,109500.0,0.59018101]
["bitfinex-derivatives","BTCF0:USTF0",1748346004497,1.1716237,109510.0,109500.0,0.62248101]
["bitfinex-derivatives","BTCF0:USTF0",1748346005596,1.1716237,109510.0,109500.0,0.75136403]
["bitfinex-derivatives","BTCF0:USTF0",1748346006487,0.7447837,109510.0,109500.0,0.75136403]
["bitfinex-derivatives","BTCF0:USTF0",1748346006792,1.1716637,109510.0,109500.0,0.75136403]
["bitfinex-derivatives","BTCF0:USTF0",1748346006993,1.1716637,109510.0,109500.0,0.78356403]
["bitfinex-derivatives","BTCF0:USTF0",1748346008583,1.1716637,109510.0,109500.0,0.78795585]
["bitfinex-derivatives","BTCF0:USTF0",1748346008984,1.1716637,109510.0,109500.0,0.65907283]
["bitfinex-derivatives","BTCF0:USTF0",1748346009383,1.1716637,109510.0,109500.0,0.62687283]
["bitfinex-derivatives","BTCF0:USTF0",1748346009696,1.1716637,109510.0,109500.0,0.62248101]
["bitfinex-derivatives","BTCF0:USTF0",1748346010396,1.1716637,109510.0,109500.0,0.75136403]
["bitfinex-derivatives","BTCF0:USTF0",1748346010592,1.1716637,109510.0,109500.0,0.78376403]
["bitfinex-derivatives","BTCF0:USTF0",1748346010783,1.1716637,109510.0,109500.0,0.78815585]
["bitfinex-derivatives","BTCF0:USTF0",1748346011687,1.1716637,109510.0,109500.0,0.81835585]
["bitfinex-derivatives","BTCF0:USTF0",1748346012188,1.1716637,109510.0,109500.0,0.82269658]
["bitfinex-derivatives","BTCF0:USTF0",1748346015495,1.1716637,109510.0,109500.0,0.81835585]
["bitfinex-derivatives","BTCF0:USTF0",1748346015695,1.1716637,109510.0,109500.0,0.81830544]
["bitfinex-derivatives","BTCF0:USTF0",1748346017097,0.7448237,109510.0,109500.0,0.81830544]
["bitfinex-derivatives","BTCF0:USTF0",1748346017287,0.6436637,109510.0,109500.0,0.81830544]
["bitfinex-derivatives","BTCF0:USTF0",1748346017483,1.0710237,109510.0,109500.0,0.82265266]
["bitfinex-derivatives","BTCF0:USTF0",1748346017888,0.6436637,109510.0,109500.0,0.82265266]
["bitfinex-derivatives","BTCF0:USTF0",1748346018083,0.5799637,109510.0,109500.0,0.81686256]
["bitfinex-derivatives","BTCF0:USTF0",1748346018289,1.0072437,109510.0,109500.0,0.81686256]
["bitfinex-derivatives","BTCF0:USTF0",1748346018496,1.0072437,109510.0,109500.0,0.86217668]
["bitfinex-derivatives","BTCF0:USTF0",1748346018804,1.0071637,109510.0,109500.0,0.86217668]
["bitfinex-derivatives","BTCF0:USTF0",1748346018991,1.0382637,109510.0,109500.0,0.86217668]
["bitfinex-derivatives","BTCF0:USTF0",1748346019492,1.0382637,109510.0,109500.0,0.73329366]
["bitfinex-derivatives","BTCF0:USTF0",1748346019687,1.0697637,109510.0,109500.0,0.86217668]
["bitfinex-derivatives","BTCF0:USTF0",1748346019889,0.7090437,109510.0,109500.0,0.86217668]
["bitfinex-derivatives","BTCF0:USTF0",1748346020095,0.7090437,109510.0,109500.0,0.62537954]
["bitfinex-derivatives","BTCF0:USTF0",1748346020402,1.0698437,109510.0,109500.0,0.79945977]
["bitfinex-derivatives","BTCF0:USTF0",1748346020599,1.0698437,109510.0,109500.0,0.79957977]
["bitfinex-derivatives","BTCF0:USTF0",1748346020900,1.0798437,109510.0,109500.0,0.67069675]
["bitfinex-derivatives","BTCF0:USTF0",1748346021095,1.0798437,109510.0,109500.0,0.79957977]
["bitfinex-derivatives","BTCF0:USTF0",1748346021902,1.0798437,109510.0,109500.0,0.80520125]
["bitfinex-derivatives","BTCF0:USTF0",1748346022094,1.0798437,109510.0,109500.0,0.67631823]
["bitfinex-derivatives","BTCF0:USTF0",1748346022295,1.0798437,109510.0,109500.0,0.79957977]
["bitfinex-derivatives","BTCF0:USTF0",1748346022794,1.0798437,109510.0,109500.0,0.67069675]
["bitfinex-derivatives","BTCF0:USTF0",1748346023793,1.0798437,109510.0,109500.0,0.67071477]
["bitfinex-derivatives","BTCF0:USTF0",1748346025203,1.0798437,109510.0,109500.0,0.54902436]
["bitfinex-derivatives","BTCF0:USTF0",1748346025389,1.0798437,109510.0,109500.0,0.67071477]
["bitfinex-derivatives","BTCF0:USTF0",1748346026001,1.0798437,109510.0,109500.0,0.59870148]
["bitfinex-derivatives","BTCF0:USTF0",1748346026304,1.0798437,109510.0,109500.0,0.59858148]
["bitfinex-derivatives","BTCF0:USTF0",1748346026694,1.0798437,109510.0,109500.0,0.63020148]
["bitfinex-derivatives","BTCF0:USTF0",1748346030606,1.0798437,109510.0,109500.0,0.44762098]
["bitfinex-derivatives","BTCF0:USTF0",1748346030907,1.0798437,109510.0,109500.0,0.41600098]
["bitfinex-derivatives","BTCF0:USTF0",1748346031104,1.0798437,109510.0,109500.0,0.59870138]
["bitfinex-derivatives","BTCF0:USTF0",1748346031703,1.0798437,109510.0,109500.0,0.62960138]
["bitfinex-derivatives","BTCF0:USTF0",1748346032005,1.0798437,109510.0,109500.0,0.44702098]
["bitfinex-derivatives","BTCF0:USTF0",1748346032507,1.0798437,109510.0,109500.0,0.41612098]
["bitfinex-derivatives","BTCF0:USTF0",1748346033098,1.0798437,109510.0,109500.0,0.46147243]
["bitfinex-derivatives","BTCF0:USTF0",1748346033311,1.0798437,109510.0,109500.0,0.64405273]
["bitfinex-derivatives","BTCF0:USTF0",1748346033501,1.0798437,109510.0,109500.0,0.69569501]
["bitfinex-derivatives","BTCF0:USTF0",1748346034419,1.0798437,109510.0,109500.0,0.64405313]
["bitfinex-derivatives","BTCF0:USTF0",1748346034709,1.0798437,109510.0,109500.0,0.72909566]
["bitfinex-derivatives","BTCF0:USTF0",1748346035811,1.0798437,109510.0,109500.0,0.54651536]
["bitfinex-derivatives","BTCF0:USTF0",1748346036206,1.0798437,109510.0,109500.0,0.65114862]
["bitfinex-derivatives","BTCF0:USTF0",1748346037304,1.0798437,109510.0,109500.0,0.61774862]
["bitfinex-derivatives","BTCF0:USTF0",1748346037610,1.0798437,109510.0,109500.0,0.64405313]
["bitfinex-derivatives","BTCF0:USTF0",1748346037916,1.0798437,109510.0,109500.0,0.79279426]
["bitfinex-derivatives","BTCF0:USTF0",1748346038818,1.0798437,109510.0,109500.0,0.67675313]
["bitfinex-derivatives","BTCF0:USTF0",1748346039112,1.0798437,109510.0,109500.0,0.79279426]
["bitfinex-derivatives","BTCF0:USTF0",1748346039503,0.6525637,109510.0,109500.0,0.79279426]
["bitfinex-derivatives","BTCF0:USTF0",1748346039702,1.0795637,109510.0,109500.0,0.79279426]
["bitfinex-derivatives","BTCF0:USTF0",1748346040907,1.0795637,109510.0,109500.0,0.49417283]
["bitfinex-derivatives","BTCF0:USTF0",1748346041114,1.0795637,109510.0,109500.0,0.79279416]
["bitfinex-derivatives","BTCF0:USTF0",1748346041509,1.0795637,109510.0,109500.0,0.79279433]
["bitfinex-derivatives","BTCF0:USTF0",1748346041809,1.0795637,109510.0,109500.0,0.61021413]
["bitfinex-derivatives","BTCF0:USTF0",1748346042017,1.0795637,109510.0,109500.0,0.79279433]
["bitfinex-derivatives","BTCF0:USTF0",1748346042215,1.0795637,109510.0,109500.0,0.61021413]
["bitfinex-derivatives","BTCF0:USTF0",1748346044912,1.18560483,109510.0,109500.0,0.33978259]
["bitfinex-derivatives","BTCF0:USTF0",1748346045119,1.51560483,109510.0,109500.0,0.33978205]
["bitfinex-derivatives","BTCF0:USTF0",1748346045414,1.51560483,109510.0,109500.0,0.33958215]
["bitfinex-derivatives","BTCF0:USTF0",1748346045717,1.5722516,109510.0,109500.0,0.33970215]
["bitfinex-derivatives","BTCF0:USTF0",1748346047308,1.5722516,109510.0,109500.0,0.33531033]
["bitfinex-derivatives","BTCF0:USTF0",1748346047616,1.5722516,109510.0,109500.0,0.32968839]
["bitfinex-derivatives","BTCF0:USTF0",1748346047819,1.5722516,109510.0,109500.0,0.32956839]
["bitfinex-derivatives","BTCF0:USTF0",1748346048018,1.5722516,109510.0,109500.0,0.32968839]
["bitfinex-derivatives","BTCF0:USTF0",1748346048412,1.57664342,109510.0,109500.0,0.32968839]
["bitfinex-derivatives","BTCF0:USTF0",1748346048613,1.57664342,109510.0,109500.0,0.32967757]
["bitfinex-derivatives","BTCF0:USTF0",1748346049309,1.5722516,109510.0,109500.0,0.32967757]
["bitfinex-derivatives","BTCF0:USTF0",1748346050311,1.5722516,109510.0,109500.0,0.4457187]
["bitfinex-derivatives","BTCF0:USTF0",1748346050312,1.22773047,109510.0,109500.0,0.4457187]
["bitfinex-derivatives","BTCF0:USTF0",1748346050510,0.81105047,109510.0,109500.0,0.45134064]
["bitfinex-derivatives","BTCF0:USTF0",1748346050714,1.23773047,109510.0,109500.0,0.48214064]
["bitfinex-derivatives","BTCF0:USTF0",1748346050908,1.1710837,109510.0,109500.0,0.48214064]
["bitfinex-derivatives","BTCF0:USTF0",1748346051116,1.1810837,109510.0,109500.0,0.48214064]
["bitfinex-derivatives","BTCF0:USTF0",1748346051418,1.22773047,109510.0,109500.0,0.48214064]
["bitfinex-derivatives","BTCF0:USTF0",1748346051620,1.7037716,109510.0,109500.0,0.33529951]
["bitfinex-derivatives","BTCF0:USTF0",1748346051921,1.58773047,109510.0,109500.0,0.33529951]
["bitfinex-derivatives","BTCF0:USTF0",1748346052220,1.58773047,109510.0,109500.0,0.28995822]
["bitfinex-derivatives","BTCF0:USTF0",1748346052428,1.59212229,109510.0,109500.0,0.28995822]
["bitfinex-derivatives","BTCF0:USTF0",1748346053422,1.58773047,109510.0,109500.0,0.28995822]
["bitfinex-derivatives","BTCF0:USTF0",1748346053821,1.33773047,109510.0,109500.0,0.28995822]
["bitfinex-derivatives","BTCF0:USTF0",1748346054018,1.33773047,109510.0,109500.0,0.32375822]
["bitfinex-derivatives","BTCF0:USTF0",1748346054223,0.91105047,109510.0,109500.0,0.32375822]
["bitfinex-derivatives","BTCF0:USTF0",1748346054532,1.33757047,109510.0,109500.0,0.32815004]
["bitfinex-derivatives","BTCF0:USTF0",1748346055524,1.33773047,109510.0,109500.0,0.32393376]
["bitfinex-derivatives","BTCF0:USTF0",1748346055723,1.33773047,109510.0,109500.0,0.32815054]
["bitfinex-derivatives","BTCF0:USTF0",1748346057219,0.8544037,109510.0,109500.0,0.32815054]
["bitfinex-derivatives","BTCF0:USTF0",1748346057424,1.2809237,109510.0,109500.0,0.32815054]
["bitfinex-derivatives","BTCF0:USTF0",1748346057827,0.7444037,109510.0,109500.0,0.76137719]
["bitfinex-derivatives","BTCF0:USTF0",1748346058026,0.3836037,109510.0,109500.0,0.86930837]
["bitfinex-derivatives","BTCF0:USTF0",1748346058224,0.3836037,109510.0,109500.0,1.23010837]
["bitfinex-derivatives","BTCF0:USTF0",1748346058225,0.7478837,109510.0,109500.0,1.23010837]
["bitfinex-derivatives","BTCF0:USTF0",1748346058419,0.1865637,109510.0,109500.0,1.19344904]
["bitfinex-derivatives","BTCF0:USTF0",1748346058730,0.6134437,109510.0,109500.0,1.22877761]
["bitfinex-derivatives","BTCF0:USTF0",1748346058931,0.6134437,109510.0,109500.0,0.85928898]
["bitfinex-derivatives","BTCF0:USTF0",1748346059139,0.6134437,109510.0,109500.0,0.73033324]
["bitfinex-derivatives","BTCF0:USTF0",1748346059318,0.6805437,109510.0,109500.0,0.85928898]
["bitfinex-derivatives","BTCF0:USTF0",1748346059526,0.6805437,109510.0,109500.0,0.86772533]
["bitfinex-derivatives","BTCF0:USTF0",1748346060721,0.6469437,109510.0,109500.0,0.86772533]
["bitfinex-derivatives","BTCF0:USTF0",1748346062125,0.2200637,109510.0,109500.0,0.86772533]
["bitfinex-derivatives","BTCF0:USTF0",1748346062328,0.1865637,109510.0,109500.0,1.22852533]
["bitfinex-derivatives","BTCF0:USTF0",1748346062543,0.004,109510.0,109500.0,1.22850396]
["bitfinex-derivatives","BTCF0:USTF0",1748346062827,0.6114402,109520.0,109510.0,0.1825639]
["bitfinex-derivatives","BTCF0:USTF0",1748346063029,0.6114402,109520.0,109510.0,1.22293101]
["bitfinex-derivatives","BTCF0:USTF0",1748346063335,0.6117202,109520.0,109510.0,1.27451552]
["bitfinex-derivatives","BTCF0:USTF0",1748346063526,0.6117202,109520.0,109510.0,1.28294934]
["bitfinex-derivatives","BTCF0:USTF0",1748346063722,0.1825602,109520.0,109510.0,1.28678425]
["bitfinex-derivatives","BTCF0:USTF0",1748346063929,0.6116402,109520.0,109510.0,1.28678425]
["bitfinex-derivatives","BTCF0:USTF0",1748346064123,0.6116402,109520.0,109510.0,1.15782851]
["bitfinex-derivatives","BTCF0:USTF0",1748346064427,0.6216402,109520.0,109510.0,0.87451974]
["bitfinex-derivatives","BTCF0:USTF0",1748346064631,0.7177402,109520.0,109510.0,0.87451974]
["bitfinex-derivatives","BTCF0:USTF0",1748346064929,0.2154602,109520.0,109510.0,0.74172172]
["bitfinex-derivatives","BTCF0:USTF0",1748346065133,0.6457802,109520.0,109510.0,0.87167746]
["bitfinex-derivatives","BTCF0:USTF0",1748346065529,0.6457802,109520.0,109510.0,0.8263565]
["bitfinex-derivatives","BTCF0:USTF0",1748346065728,0.6467802,109520.0,109510.0,0.8283565]
["bitfinex-derivatives","BTCF0:USTF0",1748346066937,0.6469402,109520.0,109510.0,0.8283565]
["bitfinex-derivatives","BTCF0:USTF0",1748346067333,0.6469402,109520.0,109510.0,0.69940076]
["bitfinex-derivatives","BTCF0:USTF0",1748346067533,0.6469402,109520.0,109510.0,0.8283565]
["bitfinex-derivatives","BTCF0:USTF0",1748346067727,0.6794402,109520.0,109510.0,0.8283565]
["bitfinex-derivatives","BTCF0:USTF0",1748346068231,0.6794402,109520.0,109510.0,0.8282365]
["bitfinex-derivatives","BTCF0:USTF0",1748346068633,0.6794402,109520.0,109510.0,0.83396594]
["bitfinex-derivatives","BTCF0:USTF0",1748346069437,0.6793602,109520.0,109510.0,0.83396594]
["bitfinex-derivatives","BTCF0:USTF0",1748346070742,0.6468602,109520.0,109510.0,0.83396594]
["bitfinex-derivatives","BTCF0:USTF0",1748346071743,0.6468602,109520.0,109510.0,0.87917288]
["bitfinex-derivatives","BTCF0:USTF0",1748346072251,0.2174602,109520.0,109510.0,0.87917288]
["bitfinex-derivatives","BTCF0:USTF0",1748346072548,0.6467402,109520.0,109510.0,0.92503825]
["bitfinex-derivatives","BTCF0:USTF0",1748346073248,1.0175402,109520.0,109510.0,0.40723339]
["bitfinex-derivatives","BTCF0:USTF0",1748346073429,1.1697402,109520.0,109510.0,0.38236143]
["bitfinex-derivatives","BTCF0:USTF0",1748346073634,1.2730602,109520.0,109510.0,0.3865618]
["bitfinex-derivatives","BTCF0:USTF0",1748346073845,1.2730602,109520.0,109510.0,0.372412]
["bitfinex-derivatives","BTCF0:USTF0",1748346074037,1.2530602,109520.0,109510.0,0.36833163]
["bitfinex-derivatives","BTCF0:USTF0",1748346074635,1.2530602,109520.0,109510.0,0.37253444]
["bitfinex-derivatives","BTCF0:USTF0",1748346074839,1.2430602,109520.0,109510.0,0.37253444]
["bitfinex-derivatives","BTCF0:USTF0",1748346075037,1.2330602,109520.0,109510.0,0.37253444]
["bitfinex-derivatives","BTCF0:USTF0",1748346075249,1.2430602,109520.0,109510.0,0.37253444]
["bitfinex-derivatives","BTCF0:USTF0",1748346075750,1.2330602,109520.0,109510.0,0.37253444]
["bitfinex-derivatives","BTCF0:USTF0",1748346076640,0.8037802,109520.0,109510.0,0.37253444]
["bitfinex-derivatives","BTCF0:USTF0",1748346076834,0.8037802,109520.0,109510.0,0.50149018]
["bitfinex-derivatives","BTCF0:USTF0",1748346076835,1.1436602,109520.0,109510.0,0.50149018]
["bitfinex-derivatives","BTCF0:USTF0",1748346077350,1.1436602,109520.0,109510.0,0.50149576]
["bitfinex-derivatives","BTCF0:USTF0",1748346078034,1.1436602,109520.0,109510.0,0.32732357]
["bitfinex-derivatives","BTCF0:USTF0",1748346078235,1.5236602,109520.0,109510.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1748346078437,1.5236602,109520.0,109510.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1748346080045,1.3239002,109520.0,109510.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1748346081058,1.1439002,109520.0,109510.0,0.67173136]
["bitfinex-derivatives","BTCF0:USTF0",1748346081261,1.1439002,109520.0,109510.0,0.36021182]
["bitfinex-derivatives","BTCF0:USTF0",1748346081445,1.1442202,109520.0,109510.0,0.79342177]
["bitfinex-derivatives","BTCF0:USTF0",1748346082640,1.1442202,109520.0,109510.0,0.83866359]
["bitfinex-derivatives","BTCF0:USTF0",1748346082950,0.7839402,109520.0,109510.0,0.83866478]
["bitfinex-derivatives","BTCF0:USTF0",1748346083145,0.7839402,109520.0,109510.0,0.87517138]
["bitfinex-derivatives","BTCF0:USTF0",1748346083146,1.0413802,109520.0,109510.0,0.87517138]
["bitfinex-derivatives","BTCF0:USTF0",1748346083451,1.0413802,109520.0,109510.0,0.87096478]
["bitfinex-derivatives","BTCF0:USTF0",1748346083749,0.6805802,109520.0,109510.0,0.88499927]
["bitfinex-derivatives","BTCF0:USTF0",1748346084054,1.0413802,109520.0,109510.0,0.88499927]
["bitfinex-derivatives","BTCF0:USTF0",1748346085056,1.0413802,109520.0,109510.0,0.88500385]
["bitfinex-derivatives","BTCF0:USTF0",1748346086058,0.6104602,109520.0,109510.0,0.88500385]
["bitfinex-derivatives","BTCF0:USTF0",1748346086349,1.0423402,109520.0,109510.0,0.88500385]
["bitfinex-derivatives","BTCF0:USTF0",1748346086545,0.6104602,109520.0,109510.0,0.88500385]
["bitfinex-derivatives","BTCF0:USTF0",1748346086752,1.0425002,109520.0,109510.0,0.88500385]
["bitfinex-derivatives","BTCF0:USTF0",1748346088464,1.0425802,109520.0,109510.0,0.88503011]
["bitfinex-derivatives","BTCF0:USTF0",1748346089151,0.6817802,109520.0,109510.0,0.88503011]
["bitfinex-derivatives","BTCF0:USTF0",1748346089540,0.6817002,109520.0,109510.0,0.88503011]
["bitfinex-derivatives","BTCF0:USTF0",1748346089744,0.2496602,109520.0,109510.0,0.88503011]
["bitfinex-derivatives","BTCF0:USTF0",1748346089951,0.6816202,109520.0,109510.0,0.88503011]
["bitfinex-derivatives","BTCF0:USTF0",1748346090341,0.2496602,109520.0,109510.0,0.88503011]
["bitfinex-derivatives","BTCF0:USTF0",1748346090655,0.6815802,109520.0,109510.0,0.93658779]
["bitfinex-derivatives","BTCF0:USTF0",1748346091955,0.6815802,109520.0,109510.0,0.93098288]
["bitfinex-derivatives","BTCF0:USTF0",1748346092346,0.6815802,109520.0,109510.0,0.75046965]
["bitfinex-derivatives","BTCF0:USTF0",1748346092551,0.6815802,109520.0,109510.0,0.87942539]
["bitfinex-derivatives","BTCF0:USTF0",1748346092753,0.2496602,109520.0,109510.0,0.87942539]
["bitfinex-derivatives","BTCF0:USTF0",1748346092955,0.6823402,109520.0,109510.0,0.87942539]
["bitfinex-derivatives","BTCF0:USTF0",1748346094155,0.6823402,109520.0,109510.0,0.75046965]
["bitfinex-derivatives","BTCF0:USTF0",1748346094346,0.2496602,109520.0,109510.0,1.24022539]
["bitfinex-derivatives","BTCF0:USTF0",1748346094554,0.6821402,109520.0,109510.0,1.24022539]
["bitfinex-derivatives","BTCF0:USTF0",1748346095053,0.6821402,109520.0,109510.0,1.29178589]
["bitfinex-derivatives","BTCF0:USTF0",1748346095255,0.6821402,109520.0,109510.0,1.24022792]
["bitfinex-derivatives","BTCF0:USTF0",1748346095641,0.0671,109520.0,109510.0,1.24022792]
["bitfinex-derivatives","BTCF0:USTF0",1748346095858,0.43484,109520.0,109510.0,1.38749673]
["bitfinex-derivatives","BTCF0:USTF0",1748346096049,0.6173872,109520.0,109510.0,1.40019335]
["bitfinex-derivatives","BTCF0:USTF0",1748346096451,0.6515872,109520.0,109510.0,1.35491365]
["bitfinex-derivatives","BTCF0:USTF0",1748346096755,0.6515872,109520.0,109510.0,1.25035278]
["bitfinex-derivatives","BTCF0:USTF0",1748346097161,0.43484,109520.0,109510.0,1.25035278]
["bitfinex-derivatives","BTCF0:USTF0",1748346097349,0.6173872,109520.0,109510.0,1.25035278]
["bitfinex-derivatives","BTCF0:USTF0",1748346097549,0.6510872,109520.0,109510.0,1.12139704]
["bitfinex-derivatives","BTCF0:USTF0",1748346097757,0.6853872,109520.0,109510.0,1.25035278]
["bitfinex-derivatives","BTCF0:USTF0",1748346097949,0.6853872,109520.0,109510.0,0.88955278]
["bitfinex-derivatives","BTCF0:USTF0",1748346098255,0.6853872,109520.0,109510.0,0.88943278]
["bitfinex-derivatives","BTCF0:USTF0",1748346098645,0.6853872,109520.0,109510.0,1.25035278]
["bitfinex-derivatives","BTCF0:USTF0",1748346098850,0.6853872,109520.0,109510.0,1.062512]
["bitfinex-derivatives","BTCF0:USTF0",1748346099055,0.6853872,109520.0,109510.0,1.2403905]
["bitfinex-derivatives","BTCF0:USTF0",1748346099255,0.6853872,109520.0,109510.0,1.29113539]
["bitfinex-derivatives","BTCF0:USTF0",1748346100162,0.7184872,109520.0,109510.0,0.71903476]
["bitfinex-derivatives","BTCF0:USTF0",1748346100354,0.7184872,109520.0,109510.0,0.83120995]
["bitfinex-derivatives","BTCF0:USTF0",1748346100550,0.7184872,109520.0,109510.0,0.83132995]
["bitfinex-derivatives","BTCF0:USTF0",1748346100751,0.7184872,109520.0,109510.0,1.28609766]
["bitfinex-derivatives","BTCF0:USTF0",1748346101159,0.7184872,109520.0,109510.0,1.15714192]
["bitfinex-derivatives","BTCF0:USTF0",1748346101359,0.7184872,109520.0,109510.0,1.29048948]
["bitfinex-derivatives","BTCF0:USTF0",1748346102254,0.7184872,109520.0,109510.0,1.2393905]
["bitfinex-derivatives","BTCF0:USTF0",1748346102447,0.7184872,109520.0,109510.0,1.29048936]
["bitfinex-derivatives","BTCF0:USTF0",1748346102650,0.7184872,109520.0,109510.0,1.22712177]
["bitfinex-derivatives","BTCF0:USTF0",1748346102967,0.7184872,109520.0,109510.0,1.09816603]
["bitfinex-derivatives","BTCF0:USTF0",1748346103261,0.7184872,109520.0,109510.0,0.86632177]
["bitfinex-derivatives","BTCF0:USTF0",1748346103464,0.7184872,109520.0,109510.0,0.74553799]
["bitfinex-derivatives","BTCF0:USTF0",1748346103652,0.7184872,109520.0,109510.0,0.87449373]
["bitfinex-derivatives","BTCF0:USTF0",1748346106272,0.7201272,109520.0,109510.0,0.87449373]
["bitfinex-derivatives","BTCF0:USTF0",1748346106651,0.00025688,109530.0,109520.0,0.1825472]
["bitfinex-derivatives","BTCF0:USTF0",1748346106854,0.65076738,109530.0,109520.0,1.31583335]
["bitfinex-derivatives","BTCF0:USTF0",1748346107156,0.65076738,109530.0,109520.0,1.2181667]
["bitfinex-derivatives","BTCF0:USTF0",1748346107354,0.68436738,109530.0,109520.0,1.30347543]
["bitfinex-derivatives","BTCF0:USTF0",1748346107555,0.68436738,109530.0,109520.0,1.28315335]
["bitfinex-derivatives","BTCF0:USTF0",1748346108159,0.68536738,109530.0,109520.0,1.28415335]
["bitfinex-derivatives","BTCF0:USTF0",1748346108465,0.68536738,109530.0,109520.0,1.29232334]
["bitfinex-derivatives","BTCF0:USTF0",1748346109262,0.71752738,109530.0,109520.0,1.29232334]
["bitfinex-derivatives","BTCF0:USTF0",1748346109957,0.71852738,109530.0,109520.0,1.29432334]
["bitfinex-derivatives","BTCF0:USTF0",1748346110156,0.71852738,109530.0,109520.0,1.1653676]
["bitfinex-derivatives","BTCF0:USTF0",1748346110470,0.71852738,109530.0,109520.0,0.93791516]
["bitfinex-derivatives","BTCF0:USTF0",1748346110669,0.71852738,109530.0,109520.0,0.54822901]
["bitfinex-derivatives","BTCF0:USTF0",1748346111163,0.64448738,109530.0,109520.0,0.54822901]
["bitfinex-derivatives","BTCF0:USTF0",1748346111358,1.07940738,109530.0,109520.0,0.55367582]
["bitfinex-derivatives","BTCF0:USTF0",1748346111563,1.07940738,109530.0,109520.0,0.54111401]
["bitfinex-derivatives","BTCF0:USTF0",1748346111758,0.64448738,109530.0,109520.0,0.71538819]
["bitfinex-derivatives","BTCF0:USTF0",1748346111963,1.07928738,109530.0,109520.0,0.78665818]
["bitfinex-derivatives","BTCF0:USTF0",1748346112270,1.07924738,109530.0,109520.0,0.75435818]
["bitfinex-derivatives","BTCF0:USTF0",1748346112566,1.07924738,109530.0,109520.0,0.75875]
["bitfinex-derivatives","BTCF0:USTF0",1748346112769,1.07924738,109530.0,109520.0,0.71343156]
["bitfinex-derivatives","BTCF0:USTF0",1748346113070,1.07924738,109530.0,109520.0,0.75876145]
["bitfinex-derivatives","BTCF0:USTF0",1748346113268,0.64448738,109530.0,109520.0,0.88045186]
["bitfinex-derivatives","BTCF0:USTF0",1748346113460,1.07900738,109530.0,109520.0,0.88045186]
["bitfinex-derivatives","BTCF0:USTF0",1748346114561,1.07884738,109530.0,109520.0,0.88045186]
["bitfinex-derivatives","BTCF0:USTF0",1748346115774,1.07884738,109530.0,109520.0,0.87500505]
["bitfinex-derivatives","BTCF0:USTF0",1748346116355,1.07884738,109530.0,109520.0,0.87500815]
["bitfinex-derivatives","BTCF0:USTF0",1748346117265,0.71804738,109530.0,109520.0,0.87500815]
["bitfinex-derivatives","BTCF0:USTF0",1748346118665,0.71804738,109530.0,109520.0,0.75331774]
["bitfinex-derivatives","BTCF0:USTF0",1748346118864,0.71804738,109530.0,109520.0,0.87500815]
["bitfinex-derivatives","BTCF0:USTF0",1748346119169,0.71804738,109530.0,109520.0,0.75331774]
["bitfinex-derivatives","BTCF0:USTF0",1748346119364,0.71804738,109530.0,109520.0,0.87500815]
["bitfinex-derivatives","BTCF0:USTF0",1748346119762,0.71804738,109530.0,109520.0,0.82967516]
["bitfinex-derivatives","BTCF0:USTF0",1748346120065,0.71804738,109530.0,109520.0,0.87501537]
["bitfinex-derivatives","BTCF0:USTF0",1748346120370,0.71776738,109530.0,109520.0,1.23581537]
["bitfinex-derivatives","BTCF0:USTF0",1748346120574,0.71776738,109530.0,109520.0,0.94071537]
["bitfinex-derivatives","BTCF0:USTF0",1748346120773,0.71776738,109530.0,109520.0,1.09735078]
["bitfinex-derivatives","BTCF0:USTF0",1748346121477,0.71776738,109530.0,109520.0,0.99278511]
["bitfinex-derivatives","BTCF0:USTF0",1748346122559,0.06915688,109530.0,109520.0,1.30151537]
["bitfinex-derivatives","BTCF0:USTF0",1748346122763,0.03555688,109530.0,109520.0,1.29334538]
["bitfinex-derivatives","BTCF0:USTF0",1748346123078,0.03555688,109530.0,109520.0,1.47394338]
["bitfinex-derivatives","BTCF0:USTF0",1748346123079,0.21808738,109530.0,109520.0,1.47394338]
["bitfinex-derivatives","BTCF0:USTF0",1748346123275,0.21808738,109530.0,109520.0,1.47433035]
["bitfinex-derivatives","BTCF0:USTF0",1748346123468,0.28318738,109530.0,109520.0,1.42860306]
["bitfinex-derivatives","BTCF0:USTF0",1748346123669,0.28318738,109530.0,109520.0,1.1833882]
["bitfinex-derivatives","BTCF0:USTF0",1748346123867,0.28318738,109530.0,109520.0,0.70469816]
["bitfinex-derivatives","BTCF0:USTF0",1748346124074,0.28318738,109530.0,109520.0,1.06549816]
["bitfinex-derivatives","BTCF0:USTF0",1748346124275,0.28318738,109530.0,109520.0,0.8336539]
["bitfinex-derivatives","BTCF0:USTF0",1748346124578,0.28318738,109530.0,109520.0,1.2260739]
["bitfinex-derivatives","BTCF0:USTF0",1748346124877,0.28318738,109530.0,109520.0,1.21368517]
["bitfinex-derivatives","BTCF0:USTF0",1748346125066,0.28318738,109530.0,109520.0,1.21380517]
["bitfinex-derivatives","BTCF0:USTF0",1748346125372,0.72310738,109530.0,109520.0,1.09711816]
["bitfinex-derivatives","BTCF0:USTF0",1748346125671,0.72310738,109530.0,109520.0,1.21380517]
["bitfinex-derivatives","BTCF0:USTF0",1748346127269,0.10065688,109530.0,109520.0,1.21380517]
["bitfinex-derivatives","BTCF0:USTF0",1748346127575,0.72422748,109530.0,109520.0,1.2576739]
["bitfinex-derivatives","BTCF0:USTF0",1748346128969,0.28318748,109530.0,109520.0,1.2576739]
["bitfinex-derivatives","BTCF0:USTF0",1748346129169,0.72410748,109530.0,109520.0,1.2576739]
["bitfinex-derivatives","BTCF0:USTF0",1748346129568,0.72410748,109530.0,109520.0,1.3635139]
["bitfinex-derivatives","BTCF0:USTF0",1748346129969,0.72410748,109530.0,109520.0,1.23455816]
["bitfinex-derivatives","BTCF0:USTF0",1748346130170,0.28318748,109530.0,109520.0,1.3635139]
["bitfinex-derivatives","BTCF0:USTF0",1748346130377,0.72410748,109530.0,109520.0,1.3635139]
["bitfinex-derivatives","BTCF0:USTF0",1748346130770,0.28318748,109530.0,109520.0,1.3635139]
["bitfinex-derivatives","BTCF0:USTF0",1748346130976,0.65904748,109530.0,109520.0,1.3635139]
["bitfinex-derivatives","BTCF0:USTF0",1748346131578,0.69084748,109530.0,109520.0,1.3635139]
["bitfinex-derivatives","BTCF0:USTF0",1748346131979,0.69084748,109530.0,109520.0,1.23455816]
["bitfinex-derivatives","BTCF0:USTF0",1748346132182,0.69084748,109530.0,109520.0,1.3635139]
["bitfinex-derivatives","BTCF0:USTF0",1748346132383,0.72284748,109530.0,109520.0,1.23455816]
["bitfinex-derivatives","BTCF0:USTF0",1748346132687,0.72284748,109530.0,109520.0,1.3635139]
["bitfinex-derivatives","BTCF0:USTF0",1748346132883,0.72284748,109530.0,109520.0,1.23455816]
["bitfinex-derivatives","BTCF0:USTF0",1748346133181,0.72284748,109530.0,109520.0,1.3635139]
["bitfinex-derivatives","BTCF0:USTF0",1748346133389,0.72284748,109530.0,109520.0,1.23455816]
["bitfinex-derivatives","BTCF0:USTF0",1748346133592,0.28188748,109530.0,109520.0,1.40905713]
["bitfinex-derivatives","BTCF0:USTF0",1748346133787,0.72344748,109530.0,109520.0,1.40905713]
["bitfinex-derivatives","BTCF0:USTF0",1748346133990,0.72344748,109530.0,109520.0,1.40905777]
["bitfinex-derivatives","BTCF0:USTF0",1748346135488,0.72344748,109530.0,109520.0,1.46092086]
["bitfinex-derivatives","BTCF0:USTF0",1748346135683,0.72344748,109530.0,109520.0,1.5655371]
["bitfinex-derivatives","BTCF0:USTF0",1748346135883,0.72344748,109530.0,109520.0,1.56114528]
["bitfinex-derivatives","BTCF0:USTF0",1748346136103,0.72344748,109530.0,109520.0,1.56490528]
["bitfinex-derivatives","BTCF0:USTF0",1748346136399,0.72344748,109530.0,109520.0,1.40842595]
["bitfinex-derivatives","BTCF0:USTF0",1748346136989,0.72344748,109530.0,109520.0,1.28386203]
["bitfinex-derivatives","BTCF0:USTF0",1748346137193,0.72344748,109530.0,109520.0,1.41281777]
["bitfinex-derivatives","BTCF0:USTF0",1748346137392,0.72344748,109530.0,109520.0,1.3672739]
["bitfinex-derivatives","BTCF0:USTF0",1748346137594,0.72344748,109530.0,109520.0,1.41282276]
["bitfinex-derivatives","BTCF0:USTF0",1748346138603,0.72344748,109530.0,109520.0,1.28386702]
["bitfinex-derivatives","BTCF0:USTF0",1748346138799,0.72344748,109530.0,109520.0,1.41282276]
["bitfinex-derivatives","BTCF0:USTF0",1748346141107,0.72344748,109530.0,109520.0,1.41282138]
["bitfinex-derivatives","BTCF0:USTF0",1748346141297,0.72344748,109530.0,109520.0,1.46468668]
["bitfinex-derivatives","BTCF0:USTF0",1748346142103,0.72344748,109530.0,109520.0,1.58095011]
["bitfinex-derivatives","BTCF0:USTF0",1748346143797,0.72344748,109530.0,109520.0,1.4128234]
["bitfinex-derivatives","BTCF0:USTF0",1748346143999,0.72344748,109530.0,109520.0,1.40843158]
["bitfinex-derivatives","BTCF0:USTF0",1748346144203,0.72344748,109530.0,109520.0,1.29883158]
["bitfinex-derivatives","BTCF0:USTF0",1748346144396,0.72344748,109530.0,109520.0,1.16987584]
["bitfinex-derivatives","BTCF0:USTF0",1748346144598,0.72344748,109530.0,109520.0,0.95174975]
["bitfinex-derivatives","BTCF0:USTF0",1748346144809,0.72344748,109530.0,109520.0,1.31254975]
["bitfinex-derivatives","BTCF0:USTF0",1748346145312,0.72344748,109530.0,109520.0,1.31300342]
["bitfinex-derivatives","BTCF0:USTF0",1748346145808,0.72344748,109530.0,109520.0,1.3130054]
["bitfinex-derivatives","BTCF0:USTF0",1748346146311,0.72344748,109530.0,109520.0,1.2814054]
["bitfinex-derivatives","BTCF0:USTF0",1748346146807,0.72344748,109530.0,109520.0,1.281409]
["bitfinex-derivatives","BTCF0:USTF0",1748346147008,0.72344748,109530.0,109520.0,1.313409]
["bitfinex-derivatives","BTCF0:USTF0",1748346147203,0.72344748,109530.0,109520.0,1.31780082]
["bitfinex-derivatives","BTCF0:USTF0",1748346147406,0.72268748,109530.0,109520.0,1.31780082]
["bitfinex-derivatives","BTCF0:USTF0",1748346148304,0.72264748,109530.0,109520.0,1.31780082]
["bitfinex-derivatives","BTCF0:USTF0",1748346148503,0.03555688,109530.0,109520.0,1.31780082]
["bitfinex-derivatives","BTCF0:USTF0",1748346148711,0.65884738,109530.0,109520.0,1.37019812]
["bitfinex-derivatives","BTCF0:USTF0",1748346149409,0.65868738,109530.0,109520.0,1.37019812]
["bitfinex-derivatives","BTCF0:USTF0",1748346150011,0.65868738,109530.0,109520.0,1.37119812]
["bitfinex-derivatives","BTCF0:USTF0",1748346150214,0.65868738,109530.0,109520.0,1.36682027]
["bitfinex-derivatives","BTCF0:USTF0",1748346150415,0.65868738,109530.0,109520.0,1.31441869]
["bitfinex-derivatives","BTCF0:USTF0",1748346151008,0.69008738,109530.0,109520.0,1.31441869]
["bitfinex-derivatives","BTCF0:USTF0",1748346151407,0.24948738,109530.0,109520.0,1.3668313]
["bitfinex-derivatives","BTCF0:USTF0",1748346152102,0.24948738,109530.0,109520.0,1.23787556]
["bitfinex-derivatives","BTCF0:USTF0",1748346152301,0.28108738,109530.0,109520.0,1.37594664]
["bitfinex-derivatives","BTCF0:USTF0",1748346153011,0.28108738,109530.0,109520.0,1.2469909]
["bitfinex-derivatives","BTCF0:USTF0",1748346153208,0.28108738,109530.0,109520.0,1.37594664]
["bitfinex-derivatives","BTCF0:USTF0",1748346153613,0.28108738,109530.0,109520.0,1.27751559]
["bitfinex-derivatives","BTCF0:USTF0",1748346153805,0.28108738,109530.0,109520.0,1.37598112]
["bitfinex-derivatives","BTCF0:USTF0",1748346154002,0.28108738,109530.0,109520.0,1.23791004]
["bitfinex-derivatives","BTCF0:USTF0",1748346154313,0.28108738,109530.0,109520.0,1.36686578]
["bitfinex-derivatives","BTCF0:USTF0",1748346154514,0.03555688,109530.0,109520.0,1.31443997]
["bitfinex-derivatives","BTCF0:USTF0",1748346154703,0.7348878,109540.0,109530.0,0.1825306]
["bitfinex-derivatives","BTCF0:USTF0",1748346154904,0.7348878,109540.0,109530.0,0.82007675]
["bitfinex-derivatives","BTCF0:USTF0",1748346155117,0.7350078,109540.0,109530.0,0.87669683]
["bitfinex-derivatives","BTCF0:USTF0",1748346155639,0.7348078,109540.0,109530.0,0.86611647]
["bitfinex-derivatives","BTCF0:USTF0",1748346156113,0.7358078,109540.0,109530.0,0.86611647]
["bitfinex-derivatives","BTCF0:USTF0",1748346156513,0.7358078,109540.0,109530.0,0.69112101]
["bitfinex-derivatives","BTCF0:USTF0",1748346156710,0.7358078,109540.0,109530.0,0.82207675]
["bitfinex-derivatives","BTCF0:USTF0",1748346156910,0.7368078,109540.0,109530.0,0.82407675]
["bitfinex-derivatives","BTCF0:USTF0",1748346157105,0.7368078,109540.0,109530.0,0.87009589]
["bitfinex-derivatives","BTCF0:USTF0",1748346157506,0.7368078,109540.0,109530.0,0.97969589]
["bitfinex-derivatives","BTCF0:USTF0",1748346158102,0.7697078,109540.0,109530.0,0.81944015]
["bitfinex-derivatives","BTCF0:USTF0",1748346158309,0.7697078,109540.0,109530.0,0.94839589]
["bitfinex-derivatives","BTCF0:USTF0",1748346158715,0.7695078,109540.0,109530.0,1.30919589]
["bitfinex-derivatives","BTCF0:USTF0",1748346159816,0.7695078,109540.0,109530.0,1.26317675]
["bitfinex-derivatives","BTCF0:USTF0",1748346161206,0.7695078,109540.0,109530.0,1.13422101]
["bitfinex-derivatives","BTCF0:USTF0",1748346161406,0.7695078,109540.0,109530.0,1.26317675]
["bitfinex-derivatives","BTCF0:USTF0",1748346162214,0.7695078,109540.0,109530.0,1.13422101]
["bitfinex-derivatives","BTCF0:USTF0",1748346162413,0.7695078,109540.0,109530.0,1.26317675]
["bitfinex-derivatives","BTCF0:USTF0",1748346164417,0.3286678,109540.0,109530.0,1.26317675]
["bitfinex-derivatives","BTCF0:USTF0",1748346164617,0.3286678,109540.0,109530.0,1.30916959]
["bitfinex-derivatives","BTCF0:USTF0",1748346164618,0.7683878,109540.0,109530.0,1.30916959]
["bitfinex-derivatives","BTCF0:USTF0",1748346167715,0.7683878,109540.0,109530.0,1.47685619]
["bitfinex-derivatives","BTCF0:USTF0",1748346168612,0.7683878,109540.0,109530.0,1.34790045]
["bitfinex-derivatives","BTCF0:USTF0",1748346168825,0.7683878,109540.0,109530.0,0.84560045]
["bitfinex-derivatives","BTCF0:USTF0",1748346169414,0.7683878,109540.0,109530.0,0.97455619]
["bitfinex-derivatives","BTCF0:USTF0",1748346169719,0.77277962,109540.0,109530.0,0.97455619]
["bitfinex-derivatives","BTCF0:USTF0",1748346170617,0.77277962,109540.0,109530.0,0.86993568]
["bitfinex-derivatives","BTCF0:USTF0",1748346170815,0.77277962,109540.0,109530.0,0.30470036]
["bitfinex-derivatives","BTCF0:USTF0",1748346171119,1.14357962,109540.0,109530.0,0.30178456]
["bitfinex-derivatives","BTCF0:USTF0",1748346171421,1.14357962,109540.0,109530.0,0.34766042]
["bitfinex-derivatives","BTCF0:USTF0",1748346171724,1.14357962,109540.0,109530.0,0.40015629]
["bitfinex-derivatives","BTCF0:USTF0",1748346171911,1.14357962,109540.0,109530.0,0.53541745]
["bitfinex-derivatives","BTCF0:USTF0",1748346172615,1.14357962,109540.0,109530.0,0.52775289]
["bitfinex-derivatives","BTCF0:USTF0",1748346173017,1.14357962,109540.0,109530.0,0.52575289]
["bitfinex-derivatives","BTCF0:USTF0",1748346173018,1.14257962,109540.0,109530.0,0.52575289]
["bitfinex-derivatives","BTCF0:USTF0",1748346173214,1.14257962,109540.0,109530.0,0.52375289]
["bitfinex-derivatives","BTCF0:USTF0",1748346173421,1.14457962,109540.0,109530.0,0.52475289]
["bitfinex-derivatives","BTCF0:USTF0",1748346174123,1.14457962,109540.0,109530.0,0.52858232]
["bitfinex-derivatives","BTCF0:USTF0",1748346174919,1.14457962,109540.0,109530.0,0.57548811]
["bitfinex-derivatives","BTCF0:USTF0",1748346175131,1.14457962,109540.0,109530.0,0.52949225]
["bitfinex-derivatives","BTCF0:USTF0",1748346177816,1.14457962,109540.0,109530.0,0.56209225]
["bitfinex-derivatives","BTCF0:USTF0",1748346178118,0.70485962,109540.0,109530.0,0.56209225]
["bitfinex-derivatives","BTCF0:USTF0",1748346178315,1.14489962,109540.0,109530.0,0.56209225]
["bitfinex-derivatives","BTCF0:USTF0",1748346178619,0.70485962,109540.0,109530.0,0.56209225]
["bitfinex-derivatives","BTCF0:USTF0",1748346178816,1.13477962,109540.0,109530.0,0.64031277]
["bitfinex-derivatives","BTCF0:USTF0",1748346179023,1.13477962,109540.0,109530.0,0.69103619]
["bitfinex-derivatives","BTCF0:USTF0",1748346179725,1.1303878,109540.0,109530.0,0.69542801]
["bitfinex-derivatives","BTCF0:USTF0",1748346180423,1.1303878,109540.0,109530.0,0.56647227]
["bitfinex-derivatives","BTCF0:USTF0",1748346180628,0.6904678,109540.0,109530.0,0.69542801]
["bitfinex-derivatives","BTCF0:USTF0",1748346181333,0.6904678,109540.0,109530.0,0.69926383]
["bitfinex-derivatives","BTCF0:USTF0",1748346181518,0.3296678,109540.0,109530.0,0.82095424]
["bitfinex-derivatives","BTCF0:USTF0",1748346181827,0.3295478,109540.0,109530.0,0.85375424]
["bitfinex-derivatives","BTCF0:USTF0",1748346182019,0.7691478,109540.0,109530.0,0.85375424]
["bitfinex-derivatives","BTCF0:USTF0",1748346182523,0.7681478,109540.0,109530.0,0.85374716]
["bitfinex-derivatives","BTCF0:USTF0",1748346182723,0.7681478,109540.0,109530.0,0.85474716]
["bitfinex-derivatives","BTCF0:USTF0",1748346182934,0.7671478,109540.0,109530.0,0.90713708]
["bitfinex-derivatives","BTCF0:USTF0",1748346183127,0.7671478,109540.0,109530.0,0.75264667]
["bitfinex-derivatives","BTCF0:USTF0",1748346183318,1.1279478,109540.0,109530.0,0.75252667]
["bitfinex-derivatives","BTCF0:USTF0",1748346183518,1.1279478,109540.0,109530.0,0.75264667]
["bitfinex-derivatives","BTCF0:USTF0",1748346183921,1.1279478,109540.0,109530.0,0.74825485]
["bitfinex-derivatives","BTCF0:USTF0",1748346184119,0.7671478,109540.0,109530.0,0.74825485]
["bitfinex-derivatives","BTCF0:USTF0",1748346185230,0.6884678,109540.0,109530.0,0.86994526]
["bitfinex-derivatives","BTCF0:USTF0",1748346185431,0.7671478,109540.0,109530.0,0.86994526]
["bitfinex-derivatives","BTCF0:USTF0",1748346187329,0.7671478,109540.0,109530.0,0.76966774]
["bitfinex-derivatives","BTCF0:USTF0",1748346187630,0.7671478,109540.0,109530.0,0.80236774]
["bitfinex-derivatives","BTCF0:USTF0",1748346189035,0.7671478,109540.0,109530.0,0.67780382]
["bitfinex-derivatives","BTCF0:USTF0",1748346189225,0.7671478,109540.0,109530.0,0.80675956]
["bitfinex-derivatives","BTCF0:USTF0",1748346191336,0.7671478,109540.0,109530.0,0.85365393]
["bitfinex-derivatives","BTCF0:USTF0",1748346193142,0.7671478,109540.0,109530.0,0.72470231]
["bitfinex-derivatives","BTCF0:USTF0",1748346193336,1.1279478,109540.0,109530.0,0.85365805]
["bitfinex-derivatives","BTCF0:USTF0",1748346194035,1.1279478,109540.0,109530.0,0.72031049]
["bitfinex-derivatives","BTCF0:USTF0",1748346194329,1.1279478,109540.0,109530.0,0.8362851]
["bitfinex-derivatives","BTCF0:USTF0",1748346194730,0.6884678,109540.0,109530.0,0.8362851]
["bitfinex-derivatives","BTCF0:USTF0",1748346195237,0.6884678,109540.0,109530.0,0.8035851]
["bitfinex-derivatives","BTCF0:USTF0",1748346195738,0.6884678,109540.0,109530.0,0.85700447]
["bitfinex-derivatives","BTCF0:USTF0",1748346195929,1.1267878,109540.0,109530.0,0.85700447]
["bitfinex-derivatives","BTCF0:USTF0",1748346196835,1.1267878,109540.0,109530.0,0.96174498]
["bitfinex-derivatives","BTCF0:USTF0",1748346197838,1.1267878,109540.0,109530.0,0.54142936]
["bitfinex-derivatives","BTCF0:USTF0",1748346198036,1.1267878,109540.0,109530.0,0.84005457]
["bitfinex-derivatives","BTCF0:USTF0",1748346198239,1.1267878,109540.0,109530.0,0.73519406]
["bitfinex-derivatives","BTCF0:USTF0",1748346198438,1.1267878,109540.0,109530.0,0.73531406]
["bitfinex-derivatives","BTCF0:USTF0",1748346199333,1.1267878,109540.0,109530.0,0.68189469]
["bitfinex-derivatives","BTCF0:USTF0",1748346199645,1.1272278,109540.0,109530.0,0.73533811]
["bitfinex-derivatives","BTCF0:USTF0",1748346199844,1.1272278,109540.0,109530.0,0.68189469]
["bitfinex-derivatives","BTCF0:USTF0",1748346201147,1.1272278,109540.0,109530.0,0.68628651]
["bitfinex-derivatives","BTCF0:USTF0",1748346203140,1.1269878,109540.0,109530.0,0.68628651]
["bitfinex-derivatives","BTCF0:USTF0",1748346203341,1.1269878,109540.0,109530.0,0.83942276]
["bitfinex-derivatives","BTCF0:USTF0",1748346203536,0.7661878,109540.0,109530.0,0.83942276]
["bitfinex-derivatives","BTCF0:USTF0",1748346203734,0.7661878,109540.0,109530.0,0.87272276]
["bitfinex-derivatives","BTCF0:USTF0",1748346204945,0.7661878,109540.0,109530.0,0.9261776]
["bitfinex-derivatives","BTCF0:USTF0",1748346205643,0.7661878,109540.0,109530.0,1.03091811]
["bitfinex-derivatives","BTCF0:USTF0",1748346205848,0.7655078,109540.0,109530.0,1.03091811]
["bitfinex-derivatives","BTCF0:USTF0",1748346206953,0.7655078,109540.0,109530.0,1.03092327]
["bitfinex-derivatives","BTCF0:USTF0",1748346207241,0.7655078,109540.0,109530.0,0.99762327]
["bitfinex-derivatives","BTCF0:USTF0",1748346208245,1.1263078,109540.0,109530.0,0.96622327]
["bitfinex-derivatives","BTCF0:USTF0",1748346209041,1.1263078,109540.0,109530.0,0.85024866]
["bitfinex-derivatives","BTCF0:USTF0",1748346209241,1.1263078,109540.0,109530.0,0.81709764]
["bitfinex-derivatives","BTCF0:USTF0",1748346209546,1.1263078,109540.0,109530.0,0.85024866]
["bitfinex-derivatives","BTCF0:USTF0",1748346209842,1.1263078,109540.0,109530.0,0.96622327]
["bitfinex-derivatives","BTCF0:USTF0",1748346211947,0.6884678,109540.0,109530.0,0.96622327]
["bitfinex-derivatives","BTCF0:USTF0",1748346212150,1.1253078,109540.0,109530.0,0.96622327]
["bitfinex-derivatives","BTCF0:USTF0",1748346212352,1.1253078,109540.0,109530.0,0.96183145]
["bitfinex-derivatives","BTCF0:USTF0",1748346213655,1.2353078,109540.0,109530.0,0.96183145]
["bitfinex-derivatives","BTCF0:USTF0",1748346213844,1.1253078,109540.0,109530.0,0.84015352]
["bitfinex-derivatives","BTCF0:USTF0",1748346214045,1.1353078,109540.0,109530.0,0.84015352]
["bitfinex-derivatives","BTCF0:USTF0",1748346214352,1.1353078,109540.0,109530.0,0.84003352]
["bitfinex-derivatives","BTCF0:USTF0",1748346214551,1.1353078,109540.0,109530.0,0.84015352]
["bitfinex-derivatives","BTCF0:USTF0",1748346215447,1.1353078,109540.0,109530.0,0.73980483]
["bitfinex-derivatives","BTCF0:USTF0",1748346217156,1.1351878,109540.0,109530.0,0.73980483]
["bitfinex-derivatives","BTCF0:USTF0",1748346217459,1.1351878,109540.0,109530.0,0.73980448]
["bitfinex-derivatives","BTCF0:USTF0",1748346218349,1.1351878,109540.0,109530.0,0.86149489]
["bitfinex-derivatives","BTCF0:USTF0",1748346220349,1.1351878,109540.0,109530.0,0.80803035]
["bitfinex-derivatives","BTCF0:USTF0",1748346220756,1.1351878,109540.0,109530.0,0.76107843]
["bitfinex-derivatives","BTCF0:USTF0",1748346220957,1.1351878,109540.0,109530.0,0.69205693]
["bitfinex-derivatives","BTCF0:USTF0",1748346221152,1.1351878,109540.0,109530.0,0.80803154]
["bitfinex-derivatives","BTCF0:USTF0",1748346221953,0.7743878,109540.0,109530.0,0.80803154]
["bitfinex-derivatives","BTCF0:USTF0",1748346222253,1.1351878,109540.0,109530.0,0.80803154]
["bitfinex-derivatives","BTCF0:USTF0",1748346222557,1.1351878,109540.0,109530.0,0.80363972]
["bitfinex-derivatives","BTCF0:USTF0",1748346223650,1.1351878,109540.0,109530.0,0.80803154]
["bitfinex-derivatives","BTCF0:USTF0",1748346224361,1.1351878,109540.0,109530.0,0.80803518]
["bitfinex-derivatives","BTCF0:USTF0",1748346225161,1.1351878,109540.0,109530.0,0.86150541]
["bitfinex-derivatives","BTCF0:USTF0",1748346225752,1.1325478,109540.0,109530.0,0.86150541]
["bitfinex-derivatives","BTCF0:USTF0",1748346225952,1.1225478,109540.0,109530.0,0.86150541]
["bitfinex-derivatives","BTCF0:USTF0",1748346226158,1.1225478,109540.0,109530.0,1.00908002]
["bitfinex-derivatives","BTCF0:USTF0",1748346226353,0.6884678,109540.0,109530.0,0.92008961]
["bitfinex-derivatives","BTCF0:USTF0",1748346226554,1.1225478,109540.0,109530.0,1.04178002]
["bitfinex-derivatives","BTCF0:USTF0",1748346227064,1.1224278,109540.0,109530.0,1.04178002]
["bitfinex-derivatives","BTCF0:USTF0",1748346227464,1.1224278,109540.0,109530.0,0.92580541]
["bitfinex-derivatives","BTCF0:USTF0",1748346227860,1.1225478,109540.0,109530.0,0.87233403]
["bitfinex-derivatives","BTCF0:USTF0",1748346228364,1.1225478,109540.0,109530.0,0.75635942]
["bitfinex-derivatives","BTCF0:USTF0",1748346228553,1.1225478,109540.0,109530.0,0.86794221]
["bitfinex-derivatives","BTCF0:USTF0",1748346230369,1.1225478,109540.0,109530.0,0.7519676]
["bitfinex-derivatives","BTCF0:USTF0",1748346230570,1.1225478,109540.0,109530.0,0.86794221]
["bitfinex-derivatives","BTCF0:USTF0",1748346230959,1.1225478,109540.0,109530.0,0.78828661]
["bitfinex-derivatives","BTCF0:USTF0",1748346231159,1.1325478,109540.0,109530.0,0.75668661]
["bitfinex-derivatives","BTCF0:USTF0",1748346231359,1.1325478,109540.0,109530.0,0.4580614]
["bitfinex-derivatives","BTCF0:USTF0",1748346231564,1.1325478,109540.0,109530.0,0.4581814]
["bitfinex-derivatives","BTCF0:USTF0",1748346231565,1.3225478,109540.0,109530.0,0.4581814]
["bitfinex-derivatives","BTCF0:USTF0",1748346231867,0.94511457,109540.0,109530.0,0.74902205]
["bitfinex-derivatives","BTCF0:USTF0",1748346232071,0.94530585,109540.0,109530.0,0.75413513]
["bitfinex-derivatives","BTCF0:USTF0",1748346232270,0.94530585,109540.0,109530.0,0.7490287]
["bitfinex-derivatives","BTCF0:USTF0",1748346232671,0.94530585,109540.0,109530.0,0.5664981]
["bitfinex-derivatives","BTCF0:USTF0",1748346232873,1.37882585,109540.0,109530.0,0.7490287]
["bitfinex-derivatives","BTCF0:USTF0",1748346233764,1.37882585,109540.0,109530.0,0.7959824]
["bitfinex-derivatives","BTCF0:USTF0",1748346234580,1.37882585,109540.0,109530.0,0.6134518]
["bitfinex-derivatives","BTCF0:USTF0",1748346234870,1.49480046,109540.0,109530.0,0.29611308]
["bitfinex-derivatives","BTCF0:USTF0",1748346235074,1.49480046,109540.0,109530.0,0.29623308]
["bitfinex-derivatives","BTCF0:USTF0",1748346235380,1.49480046,109540.0,109530.0,0.34689802]
["bitfinex-derivatives","BTCF0:USTF0",1748346235671,1.49480046,109540.0,109530.0,0.34701802]
["bitfinex-derivatives","BTCF0:USTF0",1748346235866,1.49480046,109540.0,109530.0,0.29994501]
["bitfinex-derivatives","BTCF0:USTF0",1748346236072,1.5808979,109540.0,109530.0,0.29595193]
["bitfinex-derivatives","BTCF0:USTF0",1748346236370,1.58085795,109540.0,109530.0,0.29495193]
["bitfinex-derivatives","BTCF0:USTF0",1748346236673,1.58185795,109540.0,109530.0,0.29495193]
["bitfinex-derivatives","BTCF0:USTF0",1748346237368,1.58185795,109540.0,109530.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1748346237972,1.58185795,109540.0,109530.0,0.3380518]
["bitfinex-derivatives","BTCF0:USTF0",1748346238365,1.58185795,109540.0,109530.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1748346245873,1.58185795,109540.0,109530.0,0.32242]
["bitfinex-derivatives","BTCF0:USTF0",1748346246069,1.58185795,109540.0,109530.0,0.32681182]
["bitfinex-derivatives","BTCF0:USTF0",1748346248473,1.46588334,109540.0,109530.0,0.32681182]
["bitfinex-derivatives","BTCF0:USTF0",1748346248671,1.58185795,109540.0,109530.0,0.32681182]
["bitfinex-derivatives","BTCF0:USTF0",1748346249074,1.58185795,109540.0,109530.0,0.32242]
["bitfinex-derivatives","BTCF0:USTF0",1748346249278,1.46588334,109540.0,109530.0,0.32242]
["bitfinex-derivatives","BTCF0:USTF0",1748346249479,1.58185795,109540.0,109530.0,0.32242]
["bitfinex-derivatives","BTCF0:USTF0",1748346250076,1.46588334,109540.0,109530.0,0.32242]
["bitfinex-derivatives","BTCF0:USTF0",1748346250276,1.58185795,109540.0,109530.0,0.32242]
["bitfinex-derivatives","BTCF0:USTF0",1748346250481,1.58185795,109540.0,109530.0,0.15125154]
["bitfinex-derivatives","BTCF0:USTF0",1748346250668,1.58185795,109540.0,109530.0,0.33242]
["bitfinex-derivatives","BTCF0:USTF0",1748346251384,1.94265795,109540.0,109530.0,0.33242]
["bitfinex-derivatives","BTCF0:USTF0",1748346257388,1.94265795,109540.0,109530.0,0.37932956]
["bitfinex-derivatives","BTCF0:USTF0",1748346257573,1.82668334,109540.0,109530.0,0.37932956]
["bitfinex-derivatives","BTCF0:USTF0",1748346257980,1.94265795,109540.0,109530.0,0.37932956]
["bitfinex-derivatives","BTCF0:USTF0",1748346258180,1.39316334,109540.0,109530.0,0.37932956]
["bitfinex-derivatives","BTCF0:USTF0",1748346258387,1.50913795,109540.0,109530.0,0.37932956]
["bitfinex-derivatives","BTCF0:USTF0",1748346258588,1.94077795,109540.0,109530.0,0.49530417]
["bitfinex-derivatives","BTCF0:USTF0",1748346258888,1.19316334,109540.0,109530.0,0.49530417]
["bitfinex-derivatives","BTCF0:USTF0",1748346259084,1.72904334,109540.0,109530.0,0.49530417]
["bitfinex-derivatives","BTCF0:USTF0",1748346259279,1.72904334,109540.0,109530.0,0.52600417]
["bitfinex-derivatives","BTCF0:USTF0",1748346259481,1.72920334,109540.0,109530.0,0.66162521]
["bitfinex-derivatives","BTCF0:USTF0",1748346259676,1.72908334,109540.0,109530.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1748346259880,1.72908334,109540.0,109530.0,0.51079461]
["bitfinex-derivatives","BTCF0:USTF0",1748346259881,1.6439859,109540.0,109530.0,0.51079461]
["bitfinex-derivatives","BTCF0:USTF0",1748346260076,1.6441059,109540.0,109530.0,0.5146251]
["bitfinex-derivatives","BTCF0:USTF0",1748346261993,1.6441059,109540.0,109530.0,0.4829251]
["bitfinex-derivatives","BTCF0:USTF0",1748346262190,1.76008051,109540.0,109530.0,0.4829251]
["bitfinex-derivatives","BTCF0:USTF0",1748346262794,1.76008051,109540.0,109530.0,0.5152251]
["bitfinex-derivatives","BTCF0:USTF0",1748346262993,1.76008051,109540.0,109530.0,0.51139461]
["bitfinex-derivatives","BTCF0:USTF0",1748346263191,1.76008051,109540.0,109530.0,0.51522658]
["bitfinex-derivatives","BTCF0:USTF0",1748346263391,1.6441059,109540.0,109530.0,0.51522658]
["bitfinex-derivatives","BTCF0:USTF0",1748346263591,1.6441059,109540.0,109530.0,0.69775738]
["bitfinex-derivatives","BTCF0:USTF0",1748346263792,1.6441059,109540.0,109530.0,0.51522658]
["bitfinex-derivatives","BTCF0:USTF0",1748346263995,1.72920334,109540.0,109530.0,0.56227733]
["bitfinex-derivatives","BTCF0:USTF0",1748346264293,1.72920334,109540.0,109530.0,0.56666915]
["bitfinex-derivatives","BTCF0:USTF0",1748346264490,1.29748334,109540.0,109530.0,0.87089036]
["bitfinex-derivatives","BTCF0:USTF0",1748346264690,1.72952334,109540.0,109530.0,0.87089036]
["bitfinex-derivatives","BTCF0:USTF0",1748346264898,1.6444259,109540.0,109530.0,0.68835956]
["bitfinex-derivatives","BTCF0:USTF0",1748346265192,1.6445459,109540.0,109530.0,0.69347264]
["bitfinex-derivatives","BTCF0:USTF0",1748346265395,1.6445459,109540.0,109530.0,0.87600344]
["bitfinex-derivatives","BTCF0:USTF0",1748346265787,1.6445459,109540.0,109530.0,0.82895269]
["bitfinex-derivatives","BTCF0:USTF0",1748346266696,1.6445459,109540.0,109530.0,0.64642276]
["bitfinex-derivatives","BTCF0:USTF0",1748346266894,1.6445459,109540.0,109530.0,0.82895356]
["bitfinex-derivatives","BTCF0:USTF0",1748346267393,1.6445459,109540.0,109530.0,0.82456174]
["bitfinex-derivatives","BTCF0:USTF0",1748346267986,1.6445459,109540.0,109530.0,0.64203094]
["bitfinex-derivatives","BTCF0:USTF0",1748346268387,1.6445459,109540.0,109530.0,0.64642276]
["bitfinex-derivatives","BTCF0:USTF0",1748346268884,1.6445459,109540.0,109530.0,0.53044815]
["bitfinex-derivatives","BTCF0:USTF0",1748346269097,1.6445459,109540.0,109530.0,0.64642276]
["bitfinex-derivatives","BTCF0:USTF0",1748346270199,1.6445459,109540.0,109530.0,0.64642224]
["bitfinex-derivatives","BTCF0:USTF0",1748346272196,1.6445459,109540.0,109530.0,0.82895304]
["bitfinex-derivatives","BTCF0:USTF0",1748346272394,1.6445459,109540.0,109530.0,0.64130916]
["bitfinex-derivatives","BTCF0:USTF0",1748346272596,1.6445459,109540.0,109530.0,0.87089131]
["bitfinex-derivatives","BTCF0:USTF0",1748346272799,1.6116459,109540.0,109530.0,0.87089131]
["bitfinex-derivatives","BTCF0:USTF0",1748346273101,1.5791659,109540.0,109530.0,0.87089128]
["bitfinex-derivatives","BTCF0:USTF0",1748346273403,1.6109459,109540.0,109530.0,0.82383996]
["bitfinex-derivatives","BTCF0:USTF0",1748346273700,1.6427659,109540.0,109530.0,0.82383972]
["bitfinex-derivatives","BTCF0:USTF0",1748346274695,1.6424859,109540.0,109530.0,0.82383972]
["bitfinex-derivatives","BTCF0:USTF0",1748346276899,1.6424859,109540.0,109530.0,0.87089047]
["bitfinex-derivatives","BTCF0:USTF0",1748346277296,1.6421259,109540.0,109530.0,0.87089047]
["bitfinex-derivatives","BTCF0:USTF0",1748346278700,1.6421259,109540.0,109530.0,0.82383972]
["bitfinex-derivatives","BTCF0:USTF0",1748346279009,1.5375659,109540.0,109530.0,0.70786511]
["bitfinex-derivatives","BTCF0:USTF0",1748346279209,1.5375659,109540.0,109530.0,0.82383972]
["bitfinex-derivatives","BTCF0:USTF0",1748346279709,0.7463659,109540.0,109530.0,0.8289528]
["bitfinex-derivatives","BTCF0:USTF0",1748346279907,0.0599181,109540.0,109530.0,0.94109533]
["bitfinex-derivatives","BTCF0:USTF0",1748346280109,0.00312,109540.0,109530.0,0.94875989]
["bitfinex-derivatives","BTCF0:USTF0",1748346280300,0.00312,109540.0,109530.0,1.30444681]
["bitfinex-derivatives","BTCF0:USTF0",1748346280301,0.003,109540.0,109530.0,1.30444681]
["bitfinex-derivatives","BTCF0:USTF0",1748346280499,0.616234,109540.0,109530.0,1.30444681]
["bitfinex-derivatives","BTCF0:USTF0",1748346280697,0.616114,109540.0,109530.0,1.30444681]
["bitfinex-derivatives","BTCF0:USTF0",1748346280901,0.616114,109540.0,109530.0,1.29678225]
["bitfinex-derivatives","BTCF0:USTF0",1748346281101,0.616114,109540.0,109530.0,1.30445236]
["bitfinex-derivatives","BTCF0:USTF0",1748346281309,0.614114,109540.0,109530.0,1.30345236]
["bitfinex-derivatives","BTCF0:USTF0",1748346281504,0.615234,109540.0,109530.0,1.30545236]
["bitfinex-derivatives","BTCF0:USTF0",1748346281710,0.183634,109540.0,109530.0,1.30545236]
["bitfinex-derivatives","BTCF0:USTF0",1748346281911,0.615154,109540.0,109530.0,1.30745236]
["bitfinex-derivatives","BTCF0:USTF0",1748346282112,0.615154,109540.0,109530.0,1.32086735]
["bitfinex-derivatives","BTCF0:USTF0",1748346283721,0.614994,109540.0,109530.0,1.32086735]
["bitfinex-derivatives","BTCF0:USTF0",1748346284110,0.615114,109540.0,109530.0,1.32086735]
["bitfinex-derivatives","BTCF0:USTF0",1748346284312,0.615114,109540.0,109530.0,1.42136408]
["bitfinex-derivatives","BTCF0:USTF0",1748346285628,0.614994,109540.0,109530.0,1.42136408]
["bitfinex-derivatives","BTCF0:USTF0",1748346286124,0.614994,109540.0,109530.0,1.42134111]
["bitfinex-derivatives","BTCF0:USTF0",1748346288118,0.614994,109540.0,109530.0,1.36784606]
["bitfinex-derivatives","BTCF0:USTF0",1748346289322,0.614994,109540.0,109530.0,1.13589684]
["bitfinex-derivatives","BTCF0:USTF0",1748346289523,0.614994,109540.0,109530.0,1.36784606]
["bitfinex-derivatives","BTCF0:USTF0",1748346289723,0.647094,109540.0,109530.0,1.36783469]
["bitfinex-derivatives","BTCF0:USTF0",1748346290528,0.216734,109540.0,109530.0,1.13588547]
["bitfinex-derivatives","BTCF0:USTF0",1748346290718,0.614474,109540.0,109530.0,1.36783469]
["bitfinex-derivatives","BTCF0:USTF0",1748346290919,0.43196,109540.0,109530.0,1.36783469]
["bitfinex-derivatives","BTCF0:USTF0",1748346291428,0.00212,109540.0,109530.0,1.36783469]
["bitfinex-derivatives","BTCF0:USTF0",1748346291632,0.43184,109540.0,109530.0,1.32086735]
["bitfinex-derivatives","BTCF0:USTF0",1748346291831,0.002,109540.0,109530.0,1.45912609]
["bitfinex-derivatives","BTCF0:USTF0",1748346292134,0.00212,109540.0,109530.0,1.40449324]
["bitfinex-derivatives","BTCF0:USTF0",1748346292331,0.002,109540.0,109530.0,1.46203407]
["bitfinex-derivatives","BTCF0:USTF0",1748346292529,0.00212,109540.0,109530.0,1.46203407]
["bitfinex-derivatives","BTCF0:USTF0",1748346292728,0.00212,109540.0,109530.0,1.45764225]
["bitfinex-derivatives","BTCF0:USTF0",1748346293234,0.00212,109540.0,109530.0,1.41068178]
["bitfinex-derivatives","BTCF0:USTF0",1748346293436,0.00212,109540.0,109530.0,1.45763505]
["bitfinex-derivatives","BTCF0:USTF0",1748346293735,0.00212,109540.0,109530.0,1.46202687]
["bitfinex-derivatives","BTCF0:USTF0",1748346295736,0.00212,109540.0,109530.0,1.45144651]
["bitfinex-derivatives","BTCF0:USTF0",1748346295929,0.00212,109540.0,109530.0,1.44705469]
["bitfinex-derivatives","BTCF0:USTF0",1748346296833,0.00212,109540.0,109530.0,1.45143346]
["bitfinex-derivatives","BTCF0:USTF0",1748346297225,0.1846341,109540.0,109530.0,1.21948424]
["bitfinex-derivatives","BTCF0:USTF0",1748346297638,0.1846341,109540.0,109530.0,1.45143346]
["bitfinex-derivatives","BTCF0:USTF0",1748346297828,0.1846341,109540.0,109530.0,1.44704164]
["bitfinex-derivatives","BTCF0:USTF0",1748346298228,0.1846341,109540.0,109530.0,1.61577638]
["bitfinex-derivatives","BTCF0:USTF0",1748346298427,0.00212,109540.0,109530.0,1.51107171]
["bitfinex-derivatives","BTCF0:USTF0",1748346298832,0.00212,109540.0,109530.0,1.61553613]
["bitfinex-derivatives","BTCF0:USTF0",1748346299033,0.00212,109540.0,109530.0,1.61992795]
["bitfinex-derivatives","BTCF0:USTF0",1748346299826,0.1846341,109540.0,109530.0,1.38797873]
["bitfinex-derivatives","BTCF0:USTF0",1748346300026,0.1846341,109540.0,109530.0,1.61992795]
["bitfinex-derivatives","BTCF0:USTF0",1748346300228,0.1846341,109540.0,109530.0,1.61992719]
["bitfinex-derivatives","BTCF0:USTF0",1748346300438,0.00212,109540.0,109530.0,1.61992719]
["bitfinex-derivatives","BTCF0:USTF0",1748346300629,0.00212,109540.0,109530.0,1.52863119]
["bitfinex-derivatives","BTCF0:USTF0",1748346303735,0.00212,109540.0,109530.0,1.52865402]
["bitfinex-derivatives","BTCF0:USTF0",1748346306738,0.00212,109540.0,109530.0,1.37072743]
["bitfinex-derivatives","BTCF0:USTF0",1748346307129,0.00212,109540.0,109530.0,1.36633561]
["bitfinex-derivatives","BTCF0:USTF0",1748346308032,0.00212,109540.0,109530.0,1.4242243]
["bitfinex-derivatives","BTCF0:USTF0",1748346308436,0.03342,109540.0,109530.0,1.4242243]
["bitfinex-derivatives","BTCF0:USTF0",1748346308645,0.06592,109540.0,109530.0,1.4242243]
["bitfinex-derivatives","BTCF0:USTF0",1748346308840,0.09592,109540.0,109530.0,1.4242243]
["bitfinex-derivatives","BTCF0:USTF0",1748346309043,0.09592,109540.0,109530.0,1.5277043]
["bitfinex-derivatives","BTCF0:USTF0",1748346309430,0.09592,109540.0,109530.0,1.47420743]
["bitfinex-derivatives","BTCF0:USTF0",1748346310147,0.09592,109540.0,109530.0,1.46981561]
["bitfinex-derivatives","BTCF0:USTF0",1748346310748,0.09592,109540.0,109530.0,1.46987955]
["bitfinex-derivatives","BTCF0:USTF0",1748346311246,0.09592,109540.0,109530.0,1.47427137]
["bitfinex-derivatives","BTCF0:USTF0",1748346313141,0.09592,109540.0,109530.0,1.24232215]
["bitfinex-derivatives","BTCF0:USTF0",1748346313334,0.09592,109540.0,109530.0,1.52448137]
["bitfinex-derivatives","BTCF0:USTF0",1748346314245,0.09592,109540.0,109530.0,1.52448525]
["bitfinex-derivatives","BTCF0:USTF0",1748346315750,0.09592,109540.0,109530.0,1.3402765]
["bitfinex-derivatives","BTCF0:USTF0",1748346316045,0.09592,109540.0,109530.0,1.50306525]
["bitfinex-derivatives","BTCF0:USTF0",1748346316350,0.09592,109540.0,109530.0,1.49867343]
["bitfinex-derivatives","BTCF0:USTF0",1748346318948,0.09592,109540.0,109530.0,1.52917343]
["bitfinex-derivatives","BTCF0:USTF0",1748346319341,0.09592,109540.0,109530.0,1.67682734]
["bitfinex-derivatives","BTCF0:USTF0",1748346319546,0.42925688,109550.0,109540.0,0.1825144]
["bitfinex-derivatives","BTCF0:USTF0",1748346319852,0.42925688,109550.0,109540.0,0.79731507]
["bitfinex-derivatives","BTCF0:USTF0",1748346320041,0.42925688,109550.0,109540.0,0.91328968]
["bitfinex-derivatives","BTCF0:USTF0",1748346320552,0.42865688,109550.0,109540.0,0.91328968]
["bitfinex-derivatives","BTCF0:USTF0",1748346320751,0.42865688,109550.0,109540.0,0.94338968]
["bitfinex-derivatives","BTCF0:USTF0",1748346321536,0.42853688,109550.0,109540.0,0.87959707]
["bitfinex-derivatives","BTCF0:USTF0",1748346321841,0.42853688,109550.0,109540.0,0.92243225]
["bitfinex-derivatives","BTCF0:USTF0",1748346322353,0.42953688,109550.0,109540.0,0.92443225]
["bitfinex-derivatives","BTCF0:USTF0",1748346322543,0.42953688,109550.0,109540.0,1.28523225]
["bitfinex-derivatives","BTCF0:USTF0",1748346322745,0.52303688,109550.0,109540.0,1.28523225]
["bitfinex-derivatives","BTCF0:USTF0",1748346324851,0.52303688,109550.0,109540.0,1.28527062]
["bitfinex-derivatives","BTCF0:USTF0",1748346325056,0.52303688,109550.0,109540.0,1.29448214]
["bitfinex-derivatives","BTCF0:USTF0",1748346327056,0.09463688,109550.0,109540.0,1.29448214]
["bitfinex-derivatives","BTCF0:USTF0",1748346327252,0.52223688,109550.0,109540.0,1.45274031]
["bitfinex-derivatives","BTCF0:USTF0",1748346328052,0.52223688,109550.0,109540.0,1.34806347]
["bitfinex-derivatives","BTCF0:USTF0",1748346328254,0.52223688,109550.0,109540.0,1.34805979]
["bitfinex-derivatives","BTCF0:USTF0",1748346328452,0.52223688,109550.0,109540.0,1.45277993]
["bitfinex-derivatives","BTCF0:USTF0",1748346329155,0.52223688,109550.0,109540.0,1.33884827]
["bitfinex-derivatives","BTCF0:USTF0",1748346329659,0.09463688,109550.0,109540.0,1.33884827]
["bitfinex-derivatives","BTCF0:USTF0",1748346329851,0.52191688,109550.0,109540.0,1.44356772]
["bitfinex-derivatives","BTCF0:USTF0",1748346330050,0.52191688,109550.0,109540.0,1.44456772]
["bitfinex-derivatives","BTCF0:USTF0",1748346330252,0.52291688,109550.0,109540.0,1.44556772]
["bitfinex-derivatives","BTCF0:USTF0",1748346330853,0.52291688,109550.0,109540.0,1.34084827]
["bitfinex-derivatives","BTCF0:USTF0",1748346331360,0.52291688,109550.0,109540.0,1.45475814]
["bitfinex-derivatives","BTCF0:USTF0",1748346331560,0.52263688,109550.0,109540.0,1.45475814]
["bitfinex-derivatives","BTCF0:USTF0",1748346331761,0.52263688,109550.0,109540.0,1.44556291]
["bitfinex-derivatives","BTCF0:USTF0",1748346332475,0.09563688,109550.0,109540.0,1.44556291]
["bitfinex-derivatives","BTCF0:USTF0",1748346332676,0.52255688,109550.0,109540.0,1.44556291]
["bitfinex-derivatives","BTCF0:USTF0",1748346332977,0.52251688,109550.0,109540.0,1.44556291]
["bitfinex-derivatives","BTCF0:USTF0",1748346333470,0.52251688,109550.0,109540.0,1.45454003]
["bitfinex-derivatives","BTCF0:USTF0",1748346333670,0.52251688,109550.0,109540.0,1.29624528]
["bitfinex-derivatives","BTCF0:USTF0",1748346335274,0.52251688,109550.0,109540.0,1.29624414]
["bitfinex-derivatives","BTCF0:USTF0",1748346335675,0.52251688,109550.0,109540.0,1.29165692]
["bitfinex-derivatives","BTCF0:USTF0",1748346336374,0.52251688,109550.0,109540.0,1.34523344]
["bitfinex-derivatives","BTCF0:USTF0",1748346336574,0.52251688,109550.0,109540.0,1.4499501]
["bitfinex-derivatives","BTCF0:USTF0",1748346337275,0.52251688,109550.0,109540.0,1.45898607]
["bitfinex-derivatives","BTCF0:USTF0",1748346338673,0.52251688,109550.0,109540.0,1.45898463]
["bitfinex-derivatives","BTCF0:USTF0",1748346339181,0.52251688,109550.0,109540.0,1.44994866]
["bitfinex-derivatives","BTCF0:USTF0",1748346339580,0.52251688,109550.0,109540.0,1.345232]
["bitfinex-derivatives","BTCF0:USTF0",1748346340172,0.52251688,109550.0,109540.0,1.22925739]
["bitfinex-derivatives","BTCF0:USTF0",1748346340371,0.52251688,109550.0,109540.0,1.345232]
["bitfinex-derivatives","BTCF0:USTF0",1748346340571,0.52251688,109550.0,109540.0,1.34084018]
["bitfinex-derivatives","BTCF0:USTF0",1748346340880,0.52251688,109550.0,109540.0,1.4571787]
["bitfinex-derivatives","BTCF0:USTF0",1748346341282,0.70501498,109550.0,109540.0,1.0023787]
["bitfinex-derivatives","BTCF0:USTF0",1748346341683,0.70561498,109550.0,109540.0,1.10841686]
["bitfinex-derivatives","BTCF0:USTF0",1748346341881,0.70561498,109550.0,109540.0,1.02407834]
["bitfinex-derivatives","BTCF0:USTF0",1748346342274,0.70561498,109550.0,109540.0,1.02420516]
["bitfinex-derivatives","BTCF0:USTF0",1748346343370,0.70561498,109550.0,109540.0,0.86590749]
["bitfinex-derivatives","BTCF0:USTF0",1748346343976,0.70561498,109550.0,109540.0,0.74993288]
["bitfinex-derivatives","BTCF0:USTF0",1748346344176,0.70561498,109550.0,109540.0,0.86590749]
["bitfinex-derivatives","BTCF0:USTF0",1748346345483,0.70561498,109550.0,109540.0,0.85567231]
["bitfinex-derivatives","BTCF0:USTF0",1748346345679,1.06641498,109550.0,109540.0,0.7339819]
["bitfinex-derivatives","BTCF0:USTF0",1748346345884,1.06641498,109550.0,109540.0,0.59367866]
["bitfinex-derivatives","BTCF0:USTF0",1748346346084,1.06641498,109550.0,109540.0,0.70965327]
["bitfinex-derivatives","BTCF0:USTF0",1748346346282,1.06641498,109550.0,109540.0,0.70953327]
["bitfinex-derivatives","BTCF0:USTF0",1748346346482,1.06641498,109550.0,109540.0,0.70965327]
["bitfinex-derivatives","BTCF0:USTF0",1748346346679,1.15641498,109550.0,109540.0,0.70965327]
["bitfinex-derivatives","BTCF0:USTF0",1748346346880,1.06641498,109550.0,109540.0,0.70965327]
["bitfinex-derivatives","BTCF0:USTF0",1748346347290,1.09641498,109550.0,109540.0,0.70965327]
["bitfinex-derivatives","BTCF0:USTF0",1748346349292,1.09641498,109550.0,109540.0,0.70964471]
["bitfinex-derivatives","BTCF0:USTF0",1748346350689,0.63953498,109550.0,109540.0,0.70964471]
["bitfinex-derivatives","BTCF0:USTF0",1748346350889,1.06533498,109550.0,109540.0,0.74084471]
["bitfinex-derivatives","BTCF0:USTF0",1748346351586,0.09623688,109550.0,109540.0,1.22333512]
["bitfinex-derivatives","BTCF0:USTF0",1748346351791,0.70481508,109550.0,109540.0,1.17615233]
["bitfinex-derivatives","BTCF0:USTF0",1748346352092,0.52231688,109550.0,109540.0,1.29212694]
["bitfinex-derivatives","BTCF0:USTF0",1748346352284,0.52231688,109550.0,109540.0,1.24508261]
["bitfinex-derivatives","BTCF0:USTF0",1748346352593,0.52231688,109550.0,109540.0,1.28444348]
["bitfinex-derivatives","BTCF0:USTF0",1748346352791,0.52231688,109550.0,109540.0,1.28444338]
["bitfinex-derivatives","BTCF0:USTF0",1748346353395,0.52231688,109550.0,109540.0,1.16846877]
["bitfinex-derivatives","BTCF0:USTF0",1748346353590,0.52231688,109550.0,109540.0,1.28444338]
["bitfinex-derivatives","BTCF0:USTF0",1748346354899,0.52231688,109550.0,109540.0,1.4529522]
["bitfinex-derivatives","BTCF0:USTF0",1748346355781,0.49153688,109550.0,109540.0,1.29211168]
["bitfinex-derivatives","BTCF0:USTF0",1748346356096,0.49153688,109550.0,109540.0,1.28444338]
["bitfinex-derivatives","BTCF0:USTF0",1748346356286,0.49141688,109550.0,109540.0,1.28444338]
["bitfinex-derivatives","BTCF0:USTF0",1748346356478,0.49153688,109550.0,109540.0,1.28444338]
["bitfinex-derivatives","BTCF0:USTF0",1748346356680,0.49153688,109550.0,109540.0,1.28444334]
["bitfinex-derivatives","BTCF0:USTF0",1748346357287,0.49153688,109550.0,109540.0,1.45295023]
["bitfinex-derivatives","BTCF0:USTF0",1748346357492,0.06565688,109550.0,109540.0,1.45295023]
["bitfinex-derivatives","BTCF0:USTF0",1748346357797,0.49149688,109550.0,109540.0,1.45295023]
["bitfinex-derivatives","BTCF0:USTF0",1748346359283,0.03455688,109550.0,109540.0,1.39939668]
["bitfinex-derivatives","BTCF0:USTF0",1748346359483,0.46019688,109550.0,109540.0,1.29467852]
["bitfinex-derivatives","BTCF0:USTF0",1748346360000,0.46007688,109550.0,109540.0,1.2902867]
["bitfinex-derivatives","BTCF0:USTF0",1748346360191,0.46019688,109550.0,109540.0,1.2902867]
["bitfinex-derivatives","BTCF0:USTF0",1748346360381,0.46019688,109550.0,109540.0,1.2432551]
["bitfinex-derivatives","BTCF0:USTF0",1748346360586,0.46019688,109550.0,109540.0,1.29027968]
["bitfinex-derivatives","BTCF0:USTF0",1748346360997,0.00136998,109560.0,109550.0,0.1824982]
["bitfinex-derivatives","BTCF0:USTF0",1748346361189,0.42692998,109560.0,109550.0,1.15856048]
["bitfinex-derivatives","BTCF0:USTF0",1748346361397,0.42692998,109560.0,109550.0,1.23134269]
["bitfinex-derivatives","BTCF0:USTF0",1748346361594,0.46248998,109560.0,109550.0,1.23134269]
["bitfinex-derivatives","BTCF0:USTF0",1748346362397,0.46348998,109560.0,109550.0,1.23134269]
["bitfinex-derivatives","BTCF0:USTF0",1748346362601,0.46348998,109560.0,109550.0,1.23234269]
["bitfinex-derivatives","BTCF0:USTF0",1748346362801,0.46348998,109560.0,109550.0,1.2221078]
["bitfinex-derivatives","BTCF0:USTF0",1748346363006,0.49588998,109560.0,109550.0,1.2221078]
["bitfinex-derivatives","BTCF0:USTF0",1748346363390,0.49452,109560.0,109550.0,1.2221078]
["bitfinex-derivatives","BTCF0:USTF0",1748346363599,0.49452,109560.0,109550.0,1.23234269]
["bitfinex-derivatives","BTCF0:USTF0",1748346363901,0.49452,109560.0,109550.0,1.23231006]
["bitfinex-derivatives","BTCF0:USTF0",1748346364301,0.49452,109560.0,109550.0,1.22207517]
["bitfinex-derivatives","BTCF0:USTF0",1748346365889,0.49452,109560.0,109550.0,1.23231006]
["bitfinex-derivatives","BTCF0:USTF0",1748346366089,0.49452,109560.0,109550.0,1.22207517]
["bitfinex-derivatives","BTCF0:USTF0",1748346366896,0.49452,109560.0,109550.0,1.18274208]
["bitfinex-derivatives","BTCF0:USTF0",1748346370708,0.6770025,109560.0,109550.0,1.18274208]
["bitfinex-derivatives","BTCF0:USTF0",1748346370897,0.7088025,109560.0,109550.0,1.18274208]
["bitfinex-derivatives","BTCF0:USTF0",1748346371304,0.7088025,109560.0,109550.0,0.82194208]
["bitfinex-derivatives","BTCF0:USTF0",1748346372609,0.7088025,109560.0,109550.0,1.02709142]
["bitfinex-derivatives","BTCF0:USTF0",1748346373603,0.7088025,109560.0,109550.0,0.86890072]
["bitfinex-derivatives","BTCF0:USTF0",1748346373799,0.7088025,109560.0,109550.0,0.74721031]
["bitfinex-derivatives","BTCF0:USTF0",1748346374003,0.7088025,109560.0,109550.0,0.86890072]
["bitfinex-derivatives","BTCF0:USTF0",1748346374198,0.7088025,109560.0,109550.0,0.83860072]
["bitfinex-derivatives","BTCF0:USTF0",1748346374403,0.7088025,109560.0,109550.0,0.83860147]
["bitfinex-derivatives","BTCF0:USTF0",1748346374806,0.7088025,109560.0,109550.0,0.79164208]
["bitfinex-derivatives","BTCF0:USTF0",1748346377404,1.0696025,109560.0,109550.0,0.79164208]
["bitfinex-derivatives","BTCF0:USTF0",1748346378711,1.0696025,109560.0,109550.0,0.67566747]
["bitfinex-derivatives","BTCF0:USTF0",1748346378901,1.0696025,109560.0,109550.0,0.79164208]
["bitfinex-derivatives","BTCF0:USTF0",1748346379503,0.6414025,109560.0,109550.0,0.83861487]
["bitfinex-derivatives","BTCF0:USTF0",1748346379701,0.52752,109560.0,109550.0,0.8921076]
["bitfinex-derivatives","BTCF0:USTF0",1748346379895,0.7100025,109560.0,109550.0,1.02792576]
["bitfinex-derivatives","BTCF0:USTF0",1748346380406,0.7100025,109560.0,109550.0,1.03231758]
["bitfinex-derivatives","BTCF0:USTF0",1748346380805,0.2806025,109560.0,109550.0,1.03231758]
["bitfinex-derivatives","BTCF0:USTF0",1748346381010,0.52736,109560.0,109550.0,1.03231758]
["bitfinex-derivatives","BTCF0:USTF0",1748346381409,0.52736,109560.0,109550.0,0.98535109]
["bitfinex-derivatives","BTCF0:USTF0",1748346381608,0.52736,109560.0,109550.0,1.03233329]
["bitfinex-derivatives","BTCF0:USTF0",1748346381609,0.463,109560.0,109550.0,1.03233329]
["bitfinex-derivatives","BTCF0:USTF0",1748346381812,0.4935,109560.0,109550.0,1.03233329]
["bitfinex-derivatives","BTCF0:USTF0",1748346382400,0.09532,109560.0,109550.0,1.03233329]
["bitfinex-derivatives","BTCF0:USTF0",1748346382599,0.52428,109560.0,109550.0,1.03233329]
["bitfinex-derivatives","BTCF0:USTF0",1748346383408,0.52428,109560.0,109550.0,1.39313329]
["bitfinex-derivatives","BTCF0:USTF0",1748346383604,0.46292,109560.0,109550.0,1.22725724]
["bitfinex-derivatives","BTCF0:USTF0",1748346383819,0.001,109560.0,109550.0,1.23492057]
["bitfinex-derivatives","BTCF0:USTF0",1748346384009,0.43032,109560.0,109550.0,1.29100008]
["bitfinex-derivatives","BTCF0:USTF0",1748346384208,0.4302,109560.0,109550.0,1.12151752]
["bitfinex-derivatives","BTCF0:USTF0",1748346384507,0.4302,109560.0,109550.0,1.23749213]
["bitfinex-derivatives","BTCF0:USTF0",1748346384715,0.43024,109560.0,109550.0,1.23750068]
["bitfinex-derivatives","BTCF0:USTF0",1748346385217,0.43032,109560.0,109550.0,1.12152607]
["bitfinex-derivatives","BTCF0:USTF0",1748346385412,0.43032,109560.0,109550.0,1.17503251]
["bitfinex-derivatives","BTCF0:USTF0",1748346385619,0.46362,109560.0,109550.0,1.29100712]
["bitfinex-derivatives","BTCF0:USTF0",1748346385918,0.00112,109560.0,109550.0,1.39412712]
["bitfinex-derivatives","BTCF0:USTF0",1748346388313,0.00112,109560.0,109550.0,1.39414632]
["bitfinex-derivatives","BTCF0:USTF0",1748346389313,0.03480659,109570.0,109560.0,0.1824825]
["bitfinex-derivatives","BTCF0:USTF0",1748346389517,0.00150659,109570.0,109560.0,1.45467696]
["bitfinex-derivatives","BTCF0:USTF0",1748346389914,0.0329,109580.0,109570.0,0.1824658]
["bitfinex-derivatives","BTCF0:USTF0",1748346390116,0.0329,109580.0,109570.0,1.2851541]
["bitfinex-derivatives","BTCF0:USTF0",1748346390521,0.03302,109580.0,109570.0,1.2851541]
["bitfinex-derivatives","BTCF0:USTF0",1748346390822,0.03302,109580.0,109570.0,1.2831541]
["bitfinex-derivatives","BTCF0:USTF0",1748346391815,0.03302,109580.0,109570.0,1.28311864]
["bitfinex-derivatives","BTCF0:USTF0",1748346392322,0.03302,109580.0,109570.0,1.272894]
["bitfinex-derivatives","BTCF0:USTF0",1748346393820,0.00012,109580.0,109570.0,1.272894]
["bitfinex-derivatives","BTCF0:USTF0",1748346394019,0.00012,109580.0,109570.0,1.28311864]
["bitfinex-derivatives","BTCF0:USTF0",1748346394215,0.00012,109580.0,109570.0,1.38623864]
["bitfinex-derivatives","BTCF0:USTF0",1748346394417,0.52503688,109590.0,109580.0,0.1824491]
["bitfinex-derivatives","BTCF0:USTF0",1748346394730,0.52503688,109590.0,109580.0,1.20896392]
["bitfinex-derivatives","BTCF0:USTF0",1748346394927,0.52515688,109590.0,109580.0,1.2038654]
["bitfinex-derivatives","BTCF0:USTF0",1748346395127,0.52515688,109590.0,109580.0,1.20896327]
["bitfinex-derivatives","BTCF0:USTF0",1748346396038,0.70958928,109590.0,109580.0,1.22171078]
["bitfinex-derivatives","BTCF0:USTF0",1748346396838,0.71058928,109590.0,109580.0,0.86091078]
["bitfinex-derivatives","BTCF0:USTF0",1748346398441,0.52815688,109590.0,109580.0,0.86091078]
["bitfinex-derivatives","BTCF0:USTF0",1748346398739,0.52771688,109590.0,109580.0,0.86091078]
["bitfinex-derivatives","BTCF0:USTF0",1748346398945,0.52771688,109590.0,109580.0,0.90780034]
["bitfinex-derivatives","BTCF0:USTF0",1748346399132,0.71014928,109590.0,109580.0,0.90780034]
["bitfinex-derivatives","BTCF0:USTF0",1748346399332,0.71014928,109590.0,109580.0,1.26860034]
["bitfinex-derivatives","BTCF0:USTF0",1748346399739,0.71014928,109590.0,109580.0,1.28000663]
["bitfinex-derivatives","BTCF0:USTF0",1748346400236,0.28218928,109590.0,109580.0,1.28000663]
["bitfinex-derivatives","BTCF0:USTF0",1748346400735,0.09975688,109590.0,109580.0,1.28000663]
["bitfinex-derivatives","BTCF0:USTF0",1748346400927,0.00325688,109590.0,109580.0,1.23311707]
["bitfinex-derivatives","BTCF0:USTF0",1748346401132,0.00325688,109590.0,109580.0,1.32826642]
["bitfinex-derivatives","BTCF0:USTF0",1748346401430,0.00325688,109590.0,109580.0,1.75586642]
["bitfinex-derivatives","BTCF0:USTF0",1748346401631,0.00325688,109590.0,109580.0,1.75843978]
["bitfinex-derivatives","BTCF0:USTF0",1748346402034,0.00125688,109590.0,109580.0,1.75843978]
["bitfinex-derivatives","BTCF0:USTF0",1748346402338,0.10136942,109600.0,109590.0,0.1824324]
["bitfinex-derivatives","BTCF0:USTF0",1748346402539,0.10136942,109600.0,109590.0,1.37983676]
["bitfinex-derivatives","BTCF0:USTF0",1748346402834,0.10136942,109600.0,109590.0,1.40146638]
["bitfinex-derivatives","BTCF0:USTF0",1748346403036,0.10136942,109600.0,109590.0,1.41499423]
["bitfinex-derivatives","BTCF0:USTF0",1748346403539,0.10148942,109600.0,109590.0,1.41499423]
["bitfinex-derivatives","BTCF0:USTF0",1748346404044,0.10148942,109600.0,109590.0,1.3636465]
["bitfinex-derivatives","BTCF0:USTF0",1748346405128,0.10148942,109600.0,109590.0,1.35542186]
["bitfinex-derivatives","BTCF0:USTF0",1748346405841,0.10012,109600.0,109590.0,1.35536239]
["bitfinex-derivatives","BTCF0:USTF0",1748346406243,0.10012,109600.0,109590.0,1.3629947]
["bitfinex-derivatives","BTCF0:USTF0",1748346407235,0.09833688,109610.0,109600.0,0.1824158]
["bitfinex-derivatives","BTCF0:USTF0",1748346407442,0.09833688,109610.0,109600.0,1.20751737]
["bitfinex-derivatives","BTCF0:USTF0",1748346409048,0.09833688,109610.0,109600.0,1.20751724]
["bitfinex-derivatives","BTCF0:USTF0",1748346409639,0.09833688,109610.0,109600.0,1.20851724]
["bitfinex-derivatives","BTCF0:USTF0",1748346410137,0.09833688,109610.0,109600.0,1.2553063]
["bitfinex-derivatives","BTCF0:USTF0",1748346410334,0.09833688,109610.0,109600.0,1.20851724]
["bitfinex-derivatives","BTCF0:USTF0",1748346410537,0.03253688,109610.0,109600.0,1.21614955]
["bitfinex-derivatives","BTCF0:USTF0",1748346410848,0.03265688,109610.0,109600.0,1.21614955]
["bitfinex-derivatives","BTCF0:USTF0",1748346411036,0.03265688,109610.0,109600.0,1.26293777]
["bitfinex-derivatives","BTCF0:USTF0",1748346411344,0.06465688,109610.0,109600.0,1.26293777]
["bitfinex-derivatives","BTCF0:USTF0",1748346411744,0.06465688,109610.0,109600.0,1.31621803]
["bitfinex-derivatives","BTCF0:USTF0",1748346412741,0.09745688,109610.0,109600.0,1.31622865]
["bitfinex-derivatives","BTCF0:USTF0",1748346413048,0.09745688,109610.0,109600.0,1.262944]
["bitfinex-derivatives","BTCF0:USTF0",1748346413247,0.09745688,109610.0,109600.0,1.42094681]
["bitfinex-derivatives","BTCF0:USTF0",1748346415250,0.09745688,109610.0,109600.0,1.31622865]
["bitfinex-derivatives","BTCF0:USTF0",1748346416045,0.09745688,109610.0,109600.0,1.41858865]
["bitfinex-derivatives","BTCF0:USTF0",1748346416841,0.09745688,109610.0,109600.0,1.41864268]
["bitfinex-derivatives","BTCF0:USTF0",1748346418151,0.09745688,109610.0,109600.0,1.41355671]
["bitfinex-derivatives","BTCF0:USTF0",1748346419757,0.09745688,109610.0,109600.0,1.28483459]
["bitfinex-derivatives","BTCF0:USTF0",1748346419953,0.09745688,109610.0,109600.0,1.41355671]
["bitfinex-derivatives","BTCF0:USTF0",1748346420152,0.09745688,109610.0,109600.0,1.3553339]
["bitfinex-derivatives","BTCF0:USTF0",1748346420353,0.09745688,109610.0,109600.0,1.41364802]
["bitfinex-derivatives","BTCF0:USTF0",1748346421251,0.09745688,109610.0,109600.0,1.05284802]
["bitfinex-derivatives","BTCF0:USTF0",1748346422147,0.09745688,109610.0,109600.0,1.02054802]
["bitfinex-derivatives","BTCF0:USTF0",1748346423748,0.09745688,109610.0,109600.0,1.02059522]
["bitfinex-derivatives","BTCF0:USTF0",1748346424455,0.09745688,109610.0,109600.0,0.96720836]
["bitfinex-derivatives","BTCF0:USTF0",1748346424652,0.09745688,109610.0,109600.0,1.02060255]
["bitfinex-derivatives","BTCF0:USTF0",1748346425554,0.52437688,109610.0,109600.0,1.02060255]
["bitfinex-derivatives","BTCF0:USTF0",1748346426548,0.52437688,109610.0,109600.0,1.01297024]
["bitfinex-derivatives","BTCF0:USTF0",1748346427247,0.52437688,109610.0,109600.0,0.96983303]
["bitfinex-derivatives","BTCF0:USTF0",1748346427450,0.52437688,109610.0,109600.0,1.0130321]
["bitfinex-derivatives","BTCF0:USTF0",1748346427849,0.52437688,109610.0,109600.0,1.02325674]
["bitfinex-derivatives","BTCF0:USTF0",1748346428154,0.52437688,109610.0,109600.0,0.97422485]
["bitfinex-derivatives","BTCF0:USTF0",1748346428544,0.52437688,109610.0,109600.0,1.06056312]
["bitfinex-derivatives","BTCF0:USTF0",1748346429161,0.52437688,109610.0,109600.0,1.00273303]
["bitfinex-derivatives","BTCF0:USTF0",1748346429958,0.52437688,109610.0,109600.0,0.98982889]
["bitfinex-derivatives","BTCF0:USTF0",1748346430757,0.52437688,109610.0,109600.0,0.98988114]
["bitfinex-derivatives","BTCF0:USTF0",1748346431464,0.52437688,109610.0,109600.0,0.86819073]
["bitfinex-derivatives","BTCF0:USTF0",1748346431665,0.52437688,109610.0,109600.0,0.98988114]
["bitfinex-derivatives","BTCF0:USTF0",1748346432367,0.52437688,109610.0,109600.0,0.98992517]
["bitfinex-derivatives","BTCF0:USTF0",1748346433868,0.52437688,109610.0,109600.0,1.14817751]
["bitfinex-derivatives","BTCF0:USTF0",1748346434262,0.52437688,109610.0,109600.0,1.14817889]
["bitfinex-derivatives","BTCF0:USTF0",1748346435665,0.70677628,109610.0,109600.0,1.14817889]
["bitfinex-derivatives","BTCF0:USTF0",1748346436265,0.52437688,109610.0,109600.0,1.14817889]
["bitfinex-derivatives","BTCF0:USTF0",1748346436866,0.52437688,109610.0,109600.0,1.09464437]
["bitfinex-derivatives","BTCF0:USTF0",1748346437067,0.52437688,109610.0,109600.0,0.98992621]
["bitfinex-derivatives","BTCF0:USTF0",1748346437872,0.52437688,109610.0,109600.0,0.98992843]
["bitfinex-derivatives","BTCF0:USTF0",1748346440855,0.09745688,109610.0,109600.0,0.98992843]
["bitfinex-derivatives","BTCF0:USTF0",1748346441061,0.45841688,109610.0,109600.0,1.35072843]
["bitfinex-derivatives","BTCF0:USTF0",1748346441268,0.45841688,109610.0,109600.0,1.3393246]
["bitfinex-derivatives","BTCF0:USTF0",1748346441574,0.45841688,109610.0,109600.0,1.3507284]
["bitfinex-derivatives","BTCF0:USTF0",1748346442066,0.45829688,109610.0,109600.0,1.3507284]
["bitfinex-derivatives","BTCF0:USTF0",1748346442661,0.45829688,109610.0,109600.0,1.23491042]
["bitfinex-derivatives","BTCF0:USTF0",1748346442968,0.45829688,109610.0,109600.0,1.3507284]
["bitfinex-derivatives","BTCF0:USTF0",1748346443472,0.45829688,109610.0,109600.0,1.40426608]
["bitfinex-derivatives","BTCF0:USTF0",1748346443967,0.06313688,109610.0,109600.0,1.40426608]
["bitfinex-derivatives","BTCF0:USTF0",1748346444371,0.09383688,109610.0,109600.0,1.4086579]
["bitfinex-derivatives","BTCF0:USTF0",1748346444871,0.09383688,109610.0,109600.0,1.40865993]
["bitfinex-derivatives","BTCF0:USTF0",1748346445572,0.09383688,109610.0,109600.0,1.40426811]
["bitfinex-derivatives","BTCF0:USTF0",1748346448263,0.09383688,109610.0,109600.0,1.41567185]
["bitfinex-derivatives","BTCF0:USTF0",1748346448470,0.09383688,109610.0,109600.0,1.40426805]
["bitfinex-derivatives","BTCF0:USTF0",1748346448763,0.06313688,109610.0,109600.0,1.40426805]
["bitfinex-derivatives","BTCF0:USTF0",1748346449663,0.06313688,109610.0,109600.0,1.50898621]
["bitfinex-derivatives","BTCF0:USTF0",1748346451072,0.06313688,109610.0,109600.0,1.39316823]
["bitfinex-derivatives","BTCF0:USTF0",1748346451267,0.06313688,109610.0,109600.0,1.35072949]
["bitfinex-derivatives","BTCF0:USTF0",1748346451473,0.09323688,109610.0,109600.0,1.35072949]
["bitfinex-derivatives","BTCF0:USTF0",1748346451674,0.09323688,109610.0,109600.0,0.71333085]
["bitfinex-derivatives","BTCF0:USTF0",1748346451675,0.27563628,109610.0,109600.0,0.71333085]
["bitfinex-derivatives","BTCF0:USTF0",1748346451868,0.09323688,109610.0,109600.0,0.88756979]
["bitfinex-derivatives","BTCF0:USTF0",1748346452064,0.27563628,109610.0,109600.0,0.88756979]
["bitfinex-derivatives","BTCF0:USTF0",1748346453265,0.27563628,109610.0,109600.0,0.87616605]
["bitfinex-derivatives","BTCF0:USTF0",1748346454064,0.09323688,109610.0,109600.0,0.87616605]
["bitfinex-derivatives","BTCF0:USTF0",1748346455274,0.09323688,109610.0,109600.0,0.8761675]
["bitfinex-derivatives","BTCF0:USTF0",1748346456675,0.09323688,109610.0,109600.0,0.88055932]
["bitfinex-derivatives","BTCF0:USTF0",1748346457372,0.09323688,109610.0,109600.0,0.76474134]
["bitfinex-derivatives","BTCF0:USTF0",1748346457567,0.09323688,109610.0,109600.0,0.88055932]
["bitfinex-derivatives","BTCF0:USTF0",1748346458777,0.09323688,109610.0,109600.0,0.88055903]
["bitfinex-derivatives","BTCF0:USTF0",1748346459376,0.09323688,109610.0,109600.0,0.70169104]
["bitfinex-derivatives","BTCF0:USTF0",1748346459769,0.09323688,109610.0,109600.0,0.69729922]
["bitfinex-derivatives","BTCF0:USTF0",1748346460570,0.09323688,109610.0,109600.0,0.85555648]
["bitfinex-derivatives","BTCF0:USTF0",1748346460976,0.09323688,109610.0,109600.0,1.21635648]
["bitfinex-derivatives","BTCF0:USTF0",1748346461166,0.09323688,109610.0,109600.0,1.09466607]
["bitfinex-derivatives","BTCF0:USTF0",1748346461371,0.09323688,109610.0,109600.0,1.21635648]
["bitfinex-derivatives","BTCF0:USTF0",1748346461768,0.09323688,109610.0,109600.0,1.11163832]
["bitfinex-derivatives","BTCF0:USTF0",1748346462279,0.09323688,109610.0,109600.0,1.1119514]
["bitfinex-derivatives","BTCF0:USTF0",1748346462480,0.09323688,109610.0,109600.0,1.28186956]
["bitfinex-derivatives","BTCF0:USTF0",1748346464676,0.09323688,109610.0,109600.0,1.28626138]
["bitfinex-derivatives","BTCF0:USTF0",1748346465683,0.09323688,109610.0,109600.0,1.28626201]
["bitfinex-derivatives","BTCF0:USTF0",1748346466380,0.09323688,109610.0,109600.0,1.18154385]
["bitfinex-derivatives","BTCF0:USTF0",1748346467276,0.09323688,109610.0,109600.0,1.17044403]
["bitfinex-derivatives","BTCF0:USTF0",1748346467479,0.09323688,109610.0,109600.0,1.28626201]
["bitfinex-derivatives","BTCF0:USTF0",1748346469183,0.09323688,109610.0,109600.0,1.28626255]
["bitfinex-derivatives","BTCF0:USTF0",1748346470480,0.06313688,109610.0,109600.0,1.28626255]
["bitfinex-derivatives","BTCF0:USTF0",1748346470683,0.06325688,109610.0,109600.0,1.07044802]
["bitfinex-derivatives","BTCF0:USTF0",1748346470984,0.06325688,109610.0,109600.0,0.95463004]
["bitfinex-derivatives","BTCF0:USTF0",1748346471284,0.06325688,109610.0,109600.0,0.67654802]
["bitfinex-derivatives","BTCF0:USTF0",1748346471489,0.09445688,109610.0,109600.0,0.67654802]
["bitfinex-derivatives","BTCF0:USTF0",1748346471879,0.09445688,109610.0,109600.0,0.6721562]
["bitfinex-derivatives","BTCF0:USTF0",1748346472075,0.09445688,109610.0,109600.0,0.7033562]
["bitfinex-derivatives","BTCF0:USTF0",1748346472981,0.09445688,109610.0,109600.0,0.75052099]
["bitfinex-derivatives","BTCF0:USTF0",1748346473184,0.09445688,109610.0,109600.0,0.76074563]
["bitfinex-derivatives","BTCF0:USTF0",1748346473575,0.09445688,109610.0,109600.0,0.76074624]
["bitfinex-derivatives","BTCF0:USTF0",1748346478482,0.09445688,109610.0,109600.0,0.81445367]
["bitfinex-derivatives","BTCF0:USTF0",1748346478687,0.09445688,109610.0,109600.0,0.93079219]
["bitfinex-derivatives","BTCF0:USTF0",1748346479589,0.09445688,109610.0,109600.0,0.77790178]
["bitfinex-derivatives","BTCF0:USTF0",1748346479781,0.70213618,109610.0,109600.0,0.78377821]
["bitfinex-derivatives","BTCF0:USTF0",1748346479982,1.06293618,109610.0,109600.0,0.88792947]
["bitfinex-derivatives","BTCF0:USTF0",1748346480184,1.26525218,109610.0,109600.0,0.19745665]
["bitfinex-derivatives","BTCF0:USTF0",1748346480386,1.95799264,109610.0,109600.0,0.13733201]
["bitfinex-derivatives","BTCF0:USTF0",1748346480688,0.182416,109600.0,109590.0,0.00766131]
["bitfinex-derivatives","BTCF0:USTF0",1748346480988,1.10027798,109600.0,109590.0,0.35766131]
["bitfinex-derivatives","BTCF0:USTF0",1748346481179,1.35027798,109600.0,109590.0,0.35766131]
["bitfinex-derivatives","BTCF0:USTF0",1748346481381,1.40713474,109600.0,109590.0,0.35510795]
["bitfinex-derivatives","BTCF0:USTF0",1748346481589,1.40713474,109600.0,109590.0,0.35893232]
["bitfinex-derivatives","BTCF0:USTF0",1748346481788,1.40713474,109600.0,109590.0,0.35582437]
["bitfinex-derivatives","BTCF0:USTF0",1748346481999,1.40713474,109600.0,109590.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1748346483483,1.43933474,109600.0,109590.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1748346483683,1.46943474,109600.0,109590.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1748346483894,1.35361676,109600.0,109590.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1748346484393,1.10361676,109600.0,109590.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1748346484581,1.04676,109600.0,109590.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1748346485588,1.12264,109600.0,109590.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1748346486193,1.12264,109600.0,109590.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1748346487483,1.031396,109600.0,109590.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1748346487683,1.12264,109600.0,109590.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1748346489587,1.031156,109600.0,109590.0,0.5692326]
["bitfinex-derivatives","BTCF0:USTF0",1748346489792,0.605636,109600.0,109590.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1748346490190,1.132876,109600.0,109590.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1748346490493,1.133036,109600.0,109590.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1748346490794,0.605636,109600.0,109590.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1748346491092,1.132996,109600.0,109590.0,0.5692327]
["bitfinex-derivatives","BTCF0:USTF0",1748346491890,1.132996,109600.0,109590.0,0.6007327]
["bitfinex-derivatives","BTCF0:USTF0",1748346492690,1.132796,109600.0,109590.0,0.6007327]
["bitfinex-derivatives","BTCF0:USTF0",1748346493990,1.132636,109600.0,109590.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1748346494187,1.132636,109600.0,109590.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1748346494394,1.462636,109600.0,109590.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1748346496495,1.462916,109600.0,109590.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1748346498494,1.036756,109600.0,109590.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1748346498800,1.462636,109600.0,109590.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1748346501396,1.462636,109600.0,109590.0,0.39089182]
["bitfinex-derivatives","BTCF0:USTF0",1748346502400,1.462636,109600.0,109590.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1748346502600,1.462636,109600.0,109590.0,0.22808863]
["bitfinex-derivatives","BTCF0:USTF0",1748346504088,1.68265811,109600.0,109590.0,0.09749113]
["bitfinex-derivatives","BTCF0:USTF0",1748346504289,1.68265811,109600.0,109590.0,0.0800001]
["bitfinex-derivatives","BTCF0:USTF0",1748346504290,1.73951487,109600.0,109590.0,0.0800001]
["bitfinex-derivatives","BTCF0:USTF0",1748346504695,1.82461231,109600.0,109590.0,0.0800001]
["bitfinex-derivatives","BTCF0:USTF0",1748346504903,1.63897744,109600.0,109590.0,0.0800001]
["bitfinex-derivatives","BTCF0:USTF0",1748346505198,1.76775555,109600.0,109590.0,0.0800001]
["bitfinex-derivatives","BTCF0:USTF0",1748346505391,1.63897744,109600.0,109590.0,0.0800001]
["bitfinex-derivatives","BTCF0:USTF0",1748346505603,1.76775555,109600.0,109590.0,0.0800001]
["bitfinex-derivatives","BTCF0:USTF0",1748346509605,1.68265811,109600.0,109590.0,0.0800001]
["bitfinex-derivatives","BTCF0:USTF0",1748346510497,1.68265811,109600.0,109590.0,0.1105001]
["bitfinex-derivatives","BTCF0:USTF0",1748346512102,1.79633624,109600.0,109590.0,0.1105001]
["bitfinex-derivatives","BTCF0:USTF0",1748346514412,1.79633624,109600.0,109590.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1748346514701,1.79633624,109600.0,109590.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1748346514702,1.80133624,109600.0,109590.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1748346514905,1.83293624,109600.0,109590.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1748346515205,1.83193624,109600.0,109590.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1748346515903,1.83693624,109600.0,109590.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1748346516299,1.70815813,109600.0,109590.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1748346516499,1.83693624,109600.0,109590.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1748346516708,1.83193624,109600.0,109590.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1748346516907,1.83593624,109600.0,109590.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1748346518712,1.83593624,109600.0,109590.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1748346519516,1.83581624,109600.0,109590.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1748346520315,1.83581624,109600.0,109590.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1748346523603,1.74457224,109600.0,109590.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1748346524309,1.02649413,109600.0,109590.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1748346524514,1.52193413,109600.0,109590.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1748346524813,1.61793413,109600.0,109590.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1748346525916,1.61793413,109600.0,109590.0,0.14949182]
["bitfinex-derivatives","BTCF0:USTF0",1748346526911,1.61793413,109600.0,109590.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1748346527315,1.504056,109600.0,109590.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1748346527618,1.58932824,109600.0,109590.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1748346527920,1.58932824,109600.0,109590.0,0.18179182]
["bitfinex-derivatives","BTCF0:USTF0",1748346528522,1.52598824,109600.0,109590.0,0.30348223]
["bitfinex-derivatives","BTCF0:USTF0",1748346528723,1.10062824,109600.0,109590.0,0.30348223]
["bitfinex-derivatives","BTCF0:USTF0",1748346528906,0.99930824,109600.0,109590.0,0.29909041]
["bitfinex-derivatives","BTCF0:USTF0",1748346529112,1.49340824,109600.0,109590.0,0.53909041]
["bitfinex-derivatives","BTCF0:USTF0",1748346529411,1.30027229,109600.0,109590.0,0.53909041]
["bitfinex-derivatives","BTCF0:USTF0",1748346529609,1.56027229,109600.0,109590.0,0.53909041]
["bitfinex-derivatives","BTCF0:USTF0",1748346530019,1.59247229,109600.0,109590.0,0.53909041]
["bitfinex-derivatives","BTCF0:USTF0",1748346531720,1.53560824,109600.0,109590.0,0.53909041]
["bitfinex-derivatives","BTCF0:USTF0",1748346532822,1.53560824,109600.0,109590.0,0.37219053]
["bitfinex-derivatives","BTCF0:USTF0",1748346533011,1.59700824,109600.0,109590.0,0.37219053]
["bitfinex-derivatives","BTCF0:USTF0",1748346536024,1.59700824,109600.0,109590.0,0.43779053]
["bitfinex-derivatives","BTCF0:USTF0",1748346537125,1.59700824,109600.0,109590.0,0.46929053]
["bitfinex-derivatives","BTCF0:USTF0",1748346537726,1.6538665,109600.0,109590.0,0.46929053]
["bitfinex-derivatives","BTCF0:USTF0",1748346538431,1.59700824,109600.0,109590.0,0.46929053]
["bitfinex-derivatives","BTCF0:USTF0",1748346538730,1.65386233,109600.0,109590.0,0.46929053]
["bitfinex-derivatives","BTCF0:USTF0",1748346540727,1.65386233,109600.0,109590.0,0.43779053]
["bitfinex-derivatives","BTCF0:USTF0",1748346542526,1.29306233,109600.0,109590.0,0.43779053]
["bitfinex-derivatives","BTCF0:USTF0",1748346543031,2.01466233,109600.0,109590.0,0.43779053]
["bitfinex-derivatives","BTCF0:USTF0",1748346543241,2.01466233,109600.0,109590.0,0.48492252]
["bitfinex-derivatives","BTCF0:USTF0",1748346546032,2.14344044,109600.0,109590.0,0.45242353]
["bitfinex-derivatives","BTCF0:USTF0",1748346546220,2.08658635,109600.0,109590.0,0.40529053]
["bitfinex-derivatives","BTCF0:USTF0",1748346546427,2.00131411,109600.0,109590.0,0.40529053]
["bitfinex-derivatives","BTCF0:USTF0",1748346546622,2.11499224,109600.0,109590.0,0.40529053]
["bitfinex-derivatives","BTCF0:USTF0",1748346550236,2.11938406,109600.0,109590.0,0.40529053]
["bitfinex-derivatives","BTCF0:USTF0",1748346550636,1.99060595,109600.0,109590.0,0.40529053]
["bitfinex-derivatives","BTCF0:USTF0",1748346551230,1.98621413,109600.0,109590.0,0.40529053]
["bitfinex-derivatives","BTCF0:USTF0",1748346552034,2.10208925,109600.0,109590.0,0.40529053]
["bitfinex-derivatives","BTCF0:USTF0",1748346553035,2.10208925,109600.0,109590.0,0.2883643]
["bitfinex-derivatives","BTCF0:USTF0",1748346553431,0.1824341,109590.0,109580.0,0.03123688]
["bitfinex-derivatives","BTCF0:USTF0",1748346553643,1.17868833,109590.0,109580.0,0.28123688]
["bitfinex-derivatives","BTCF0:USTF0",1748346554142,1.19228131,109590.0,109580.0,0.28123688]
["bitfinex-derivatives","BTCF0:USTF0",1748346554538,1.19428131,109590.0,109580.0,0.28123688]
["bitfinex-derivatives","BTCF0:USTF0",1748346554740,1.18368833,109590.0,109580.0,0.28223688]
["bitfinex-derivatives","BTCF0:USTF0",1748346555346,0.82288833,109590.0,109580.0,0.28223688]
["bitfinex-derivatives","BTCF0:USTF0",1748346555539,1.54448833,109590.0,109580.0,0.28223688]
["bitfinex-derivatives","BTCF0:USTF0",1748346556348,1.54448833,109590.0,109580.0,0.25113688]
["bitfinex-derivatives","BTCF0:USTF0",1748346556733,1.45920922,109590.0,109580.0,0.25113688]
["bitfinex-derivatives","BTCF0:USTF0",1748346557132,1.57508434,109590.0,109580.0,0.25113688]
["bitfinex-derivatives","BTCF0:USTF0",1748346557343,1.68876247,109590.0,109580.0,0.25113688]
["bitfinex-derivatives","BTCF0:USTF0",1748346557535,1.57288735,109590.0,109580.0,0.00113688]
["bitfinex-derivatives","BTCF0:USTF0",1748346557848,1.57288735,109590.0,109580.0,0.07113688]
["bitfinex-derivatives","BTCF0:USTF0",1748346558040,1.5857962,109590.0,109580.0,0.07113688]
["bitfinex-derivatives","BTCF0:USTF0",1748346558244,2.1124362,109590.0,109580.0,0.07113688]
["bitfinex-derivatives","BTCF0:USTF0",1748346558840,1.99875807,109590.0,109580.0,0.07113688]
["bitfinex-derivatives","BTCF0:USTF0",1748346559048,1.99875807,109590.0,109580.0,0.30113688]
["bitfinex-derivatives","BTCF0:USTF0",1748346559248,2.01257625,109590.0,109580.0,0.30113688]
["bitfinex-derivatives","BTCF0:USTF0",1748346560140,2.01257625,109590.0,109580.0,0.33383688]
["bitfinex-derivatives","BTCF0:USTF0",1748346561345,1.29097625,109590.0,109580.0,0.33383688]
["bitfinex-derivatives","BTCF0:USTF0",1748346561552,2.01257625,109590.0,109580.0,0.33383688]
["bitfinex-derivatives","BTCF0:USTF0",1748346562846,2.09778247,109590.0,109580.0,0.33383688]
["bitfinex-derivatives","BTCF0:USTF0",1748346563053,2.18903447,109590.0,109580.0,0.30113688]
["bitfinex-derivatives","BTCF0:USTF0",1748346563245,2.18903447,109590.0,109580.0,0.11113688]
["bitfinex-derivatives","BTCF0:USTF0",1748346568358,3.22419447,109590.0,109580.0,0.11113688]
["bitfinex-derivatives","BTCF0:USTF0",1748346568544,3.13294247,109590.0,109580.0,0.11113688]
["bitfinex-derivatives","BTCF0:USTF0",1748346568938,3.13294247,109590.0,109580.0,0.04954678]
["bitfinex-derivatives","BTCF0:USTF0",1748346569139,3.16141438,109590.0,109580.0,0.04954678]
["bitfinex-derivatives","BTCF0:USTF0",1748346571749,3.15941438,109590.0,109580.0,0.04954678]
["bitfinex-derivatives","BTCF0:USTF0",1748346571949,3.16241438,109590.0,109580.0,0.05054678]
["bitfinex-derivatives","BTCF0:USTF0",1748346573151,3.16241438,109590.0,109580.0,0.01391158]
["bitfinex-derivatives","BTCF0:USTF0",1748346575256,0.1824507,109580.0,109570.0,0.03173688]
["bitfinex-derivatives","BTCF0:USTF0",1748346575446,1.12533467,109580.0,109570.0,0.29373794]
["bitfinex-derivatives","BTCF0:USTF0",1748346575750,1.21056286,109580.0,109570.0,0.29373794]
["bitfinex-derivatives","BTCF0:USTF0",1748346576352,0.1824674,109570.0,109560.0,0.00394452]
["bitfinex-derivatives","BTCF0:USTF0",1748346576556,1.67195137,109570.0,109560.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1748346576748,1.75718003,109570.0,109560.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1748346577841,1.75818003,109570.0,109560.0,0.25292]
["bitfinex-derivatives","BTCF0:USTF0",1748346578247,1.75818003,109570.0,109560.0,0.30511053]
["bitfinex-derivatives","BTCF0:USTF0",1748346578447,1.75818003,109570.0,109560.0,0.33741053]
["bitfinex-derivatives","BTCF0:USTF0",1748346578761,2.11898003,109570.0,109560.0,0.33741053]
["bitfinex-derivatives","BTCF0:USTF0",1748346579952,2.10612804,109570.0,109560.0,0.33741053]
["bitfinex-derivatives","BTCF0:USTF0",1748346581450,2.10612804,109570.0,109560.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1748346581650,2.10612804,109570.0,109560.0,0.33741053]
["bitfinex-derivatives","BTCF0:USTF0",1748346585766,1.38452804,109570.0,109560.0,0.33741053]
["bitfinex-derivatives","BTCF0:USTF0",1748346585970,2.10612804,109570.0,109560.0,0.33741053]
["bitfinex-derivatives","BTCF0:USTF0",1748346586155,2.10612804,109570.0,109560.0,0.23464855]
["bitfinex-derivatives","BTCF0:USTF0",1748346587664,2.10612804,109570.0,109560.0,0.40402845]
["bitfinex-derivatives","BTCF0:USTF0",1748346588063,1.38452804,109570.0,109560.0,0.40402845]
["bitfinex-derivatives","BTCF0:USTF0",1748346588265,2.10612804,109570.0,109560.0,0.40402845]
["bitfinex-derivatives","BTCF0:USTF0",1748346589062,2.10612804,109570.0,109560.0,0.35729053]
["bitfinex-derivatives","BTCF0:USTF0",1748346589659,2.10612804,109570.0,109560.0,0.40402747]
["bitfinex-derivatives","BTCF0:USTF0",1748346590259,1.38452804,109570.0,109560.0,0.40402747]
["bitfinex-derivatives","BTCF0:USTF0",1748346590461,2.10612804,109570.0,109560.0,0.40402747]
["bitfinex-derivatives","BTCF0:USTF0",1748346591069,2.11051986,109570.0,109560.0,0.40402782]
["bitfinex-derivatives","BTCF0:USTF0",1748346593871,2.11051986,109570.0,109560.0,0.40403245]
["bitfinex-derivatives","BTCF0:USTF0",1748346594667,2.11051986,109570.0,109560.0,0.40403524]
["bitfinex-derivatives","BTCF0:USTF0",1748346595271,1.99458788,109570.0,109560.0,0.40403524]
["bitfinex-derivatives","BTCF0:USTF0",1748346595471,2.11051986,109570.0,109560.0,0.40403524]
["bitfinex-derivatives","BTCF0:USTF0",1748346595975,1.68503986,109570.0,109560.0,0.40403524]
["bitfinex-derivatives","BTCF0:USTF0",1748346596177,2.11047986,109570.0,109560.0,0.40403524]
["bitfinex-derivatives","BTCF0:USTF0",1748346598081,2.10608804,109570.0,109560.0,0.40403524]
["bitfinex-derivatives","BTCF0:USTF0",1748346599081,2.11047986,109570.0,109560.0,0.40403524]
["bitfinex-derivatives","BTCF0:USTF0",1748346601068,2.11047986,109570.0,109560.0,0.35729053]
["bitfinex-derivatives","BTCF0:USTF0",1748346602377,2.10608804,109570.0,109560.0,0.35729053]
["bitfinex-derivatives","BTCF0:USTF0",1748346603180,2.0252512,109570.0,109560.0,0.35729053]
["bitfinex-derivatives","BTCF0:USTF0",1748346604186,2.02085938,109570.0,109560.0,0.35729053]
["bitfinex-derivatives","BTCF0:USTF0",1748346604381,2.02085938,109570.0,109560.0,0.29319053]
["bitfinex-derivatives","BTCF0:USTF0",1748346604580,2.13453751,109570.0,109560.0,0.29319053]
["bitfinex-derivatives","BTCF0:USTF0",1748346605084,2.13453751,109570.0,109560.0,0.32419053]
["bitfinex-derivatives","BTCF0:USTF0",1748346605277,2.13892933,109570.0,109560.0,0.32419053]
["bitfinex-derivatives","BTCF0:USTF0",1748346606284,2.13453751,109570.0,109560.0,0.32419053]
["bitfinex-derivatives","BTCF0:USTF0",1748346607385,2.13892933,109570.0,109560.0,0.32419053]
["bitfinex-derivatives","BTCF0:USTF0",1748346609974,2.13892933,109570.0,109560.0,0.37101694]
["bitfinex-derivatives","BTCF0:USTF0",1748346610378,2.13892933,109570.0,109560.0,0.34001694]
["bitfinex-derivatives","BTCF0:USTF0",1748346611187,2.13892933,109570.0,109560.0,0.37141694]
["bitfinex-derivatives","BTCF0:USTF0",1748346612086,2.13892933,109570.0,109560.0,0.32459053]
["bitfinex-derivatives","BTCF0:USTF0",1748346612285,2.13892933,109570.0,109560.0,0.37141584]
["bitfinex-derivatives","BTCF0:USTF0",1748346613081,2.13892933,109570.0,109560.0,0.32459053]
["bitfinex-derivatives","BTCF0:USTF0",1748346613284,2.02299735,109570.0,109560.0,0.32459053]
["bitfinex-derivatives","BTCF0:USTF0",1748346613586,2.13453751,109570.0,109560.0,0.32459053]
["bitfinex-derivatives","BTCF0:USTF0",1748346614489,2.13892933,109570.0,109560.0,0.32459053]
["bitfinex-derivatives","BTCF0:USTF0",1748346615487,2.13453751,109570.0,109560.0,0.32459053]
["bitfinex-derivatives","BTCF0:USTF0",1748346616389,2.01860553,109570.0,109560.0,0.35649053]
["bitfinex-derivatives","BTCF0:USTF0",1748346616581,2.13453751,109570.0,109560.0,0.35649053]
["bitfinex-derivatives","BTCF0:USTF0",1748346616982,1.70909751,109570.0,109560.0,0.35649053]
["bitfinex-derivatives","BTCF0:USTF0",1748346617184,2.13445751,109570.0,109560.0,0.35649053]
["bitfinex-derivatives","BTCF0:USTF0",1748346617888,2.01852553,109570.0,109560.0,0.35649053]
["bitfinex-derivatives","BTCF0:USTF0",1748346618088,2.13445751,109570.0,109560.0,0.35649053]
["bitfinex-derivatives","BTCF0:USTF0",1748346619691,1.0061874,109570.0,109560.0,0.47242251]
["bitfinex-derivatives","BTCF0:USTF0",1748346619885,1.82696389,109570.0,109560.0,0.68883771]
["bitfinex-derivatives","BTCF0:USTF0",1748346620080,1.51696389,109570.0,109560.0,0.50635371]
["bitfinex-derivatives","BTCF0:USTF0",1748346620283,1.85684389,109570.0,109560.0,0.50635371]
["bitfinex-derivatives","BTCF0:USTF0",1748346620491,1.52135571,109570.0,109560.0,0.50635371]
["bitfinex-derivatives","BTCF0:USTF0",1748346620691,1.57135571,109570.0,109560.0,0.50635371]
["bitfinex-derivatives","BTCF0:USTF0",1748346620887,1.62823208,109570.0,109560.0,0.50635371]
["bitfinex-derivatives","BTCF0:USTF0",1748346621585,1.62384026,109570.0,109560.0,0.50635371]
["bitfinex-derivatives","BTCF0:USTF0",1748346622297,1.93384026,109570.0,109560.0,0.50635371]
["bitfinex-derivatives","BTCF0:USTF0",1748346622490,2.04977224,109570.0,109560.0,0.38659053]
["bitfinex-derivatives","BTCF0:USTF0",1748346622693,1.88247224,109570.0,109560.0,0.50635183]
["bitfinex-derivatives","BTCF0:USTF0",1748346623098,1.77239224,109570.0,109560.0,0.50635183]
["bitfinex-derivatives","BTCF0:USTF0",1748346623394,1.60646026,109570.0,109560.0,0.50635183]
["bitfinex-derivatives","BTCF0:USTF0",1748346623595,1.65646026,109570.0,109560.0,0.50635183]
["bitfinex-derivatives","BTCF0:USTF0",1748346623996,1.60646026,109570.0,109560.0,0.50635183]
["bitfinex-derivatives","BTCF0:USTF0",1748346624495,1.71646026,109570.0,109560.0,0.50635183]
["bitfinex-derivatives","BTCF0:USTF0",1748346624691,1.19010026,109570.0,109560.0,0.50635183]
["bitfinex-derivatives","BTCF0:USTF0",1748346624898,1.71646026,109570.0,109560.0,0.50635183]
["bitfinex-derivatives","BTCF0:USTF0",1748346626101,1.71646026,109570.0,109560.0,0.50252251]
["bitfinex-derivatives","BTCF0:USTF0",1748346626588,1.71646026,109570.0,109560.0,0.50635093]
["bitfinex-derivatives","BTCF0:USTF0",1748346627287,1.63112377,109570.0,109560.0,0.50635093]
["bitfinex-derivatives","BTCF0:USTF0",1748346627495,1.63104377,109570.0,109560.0,0.50635093]
["bitfinex-derivatives","BTCF0:USTF0",1748346627691,1.71638026,109570.0,109560.0,0.50635093]
["bitfinex-derivatives","BTCF0:USTF0",1748346627895,1.5741674,109570.0,109560.0,0.51776173]
["bitfinex-derivatives","BTCF0:USTF0",1748346628095,1.65950389,109570.0,109560.0,0.51776173]
["bitfinex-derivatives","BTCF0:USTF0",1748346629105,1.65950389,109570.0,109560.0,0.56488684]
["bitfinex-derivatives","BTCF0:USTF0",1748346629401,1.65950389,109570.0,109560.0,0.51776173]
["bitfinex-derivatives","BTCF0:USTF0",1748346629402,1.4641674,109570.0,109560.0,0.51776173]
["bitfinex-derivatives","BTCF0:USTF0",1748346629701,0.9378874,109570.0,109560.0,0.51776173]
["bitfinex-derivatives","BTCF0:USTF0",1748346629902,1.4641274,109570.0,109560.0,0.51776173]
["bitfinex-derivatives","BTCF0:USTF0",1748346631802,1.54946389,109570.0,109560.0,0.56488207]
["bitfinex-derivatives","BTCF0:USTF0",1748346632002,1.4641274,109570.0,109560.0,0.56488207]
["bitfinex-derivatives","BTCF0:USTF0",1748346632701,0.00112,109570.0,109560.0,1.1574497]
["bitfinex-derivatives","BTCF0:USTF0",1748346632997,0.00112,109570.0,109560.0,1.25948669]
["bitfinex-derivatives","BTCF0:USTF0",1748346632998,0.6088274,109570.0,109560.0,1.25948669]
["bitfinex-derivatives","BTCF0:USTF0",1748346633203,0.6087074,109570.0,109560.0,1.1218198]
["bitfinex-derivatives","BTCF0:USTF0",1748346633407,0.6088274,109570.0,109560.0,1.1218198]
["bitfinex-derivatives","BTCF0:USTF0",1748346633598,0.6088274,109570.0,109560.0,1.11671073]
["bitfinex-derivatives","BTCF0:USTF0",1748346634394,0.6088274,109570.0,109560.0,1.01595439]
["bitfinex-derivatives","BTCF0:USTF0",1748346634704,0.6088274,109570.0,109560.0,1.27208259]
["bitfinex-derivatives","BTCF0:USTF0",1748346634898,0.6088274,109570.0,109560.0,0.91128259]
["bitfinex-derivatives","BTCF0:USTF0",1748346635305,0.1835874,109570.0,109560.0,0.91638344]
["bitfinex-derivatives","BTCF0:USTF0",1748346635605,0.6088274,109570.0,109560.0,0.91638344]
["bitfinex-derivatives","BTCF0:USTF0",1748346635803,0.6088274,109570.0,109560.0,0.91128259]
["bitfinex-derivatives","BTCF0:USTF0",1748346636405,0.6088274,109570.0,109560.0,0.91638258]
["bitfinex-derivatives","BTCF0:USTF0",1748346636603,0.6088274,109570.0,109560.0,0.91638037]
["bitfinex-derivatives","BTCF0:USTF0",1748346637009,0.1835874,109570.0,109560.0,0.91638037]
["bitfinex-derivatives","BTCF0:USTF0",1748346637306,0.6087874,109570.0,109560.0,0.91638037]
["bitfinex-derivatives","BTCF0:USTF0",1748346640105,0.6087874,109570.0,109560.0,1.01696481]
["bitfinex-derivatives","BTCF0:USTF0",1748346640295,0.6087874,109570.0,109560.0,1.10987909]
["bitfinex-derivatives","BTCF0:USTF0",1748346641307,0.6413874,109570.0,109560.0,1.12163661]
["bitfinex-derivatives","BTCF0:USTF0",1748346642501,0.6413874,109570.0,109560.0,0.88063661]
["bitfinex-derivatives","BTCF0:USTF0",1748346642801,0.6413874,109570.0,109560.0,1.18063661]
["bitfinex-derivatives","BTCF0:USTF0",1748346643000,0.64577922,109570.0,109560.0,1.18063661]
["bitfinex-derivatives","BTCF0:USTF0",1748346643502,0.64577922,109570.0,109560.0,1.06864358]
["bitfinex-derivatives","BTCF0:USTF0",1748346643696,0.64577922,109570.0,109560.0,1.18061665]
["bitfinex-derivatives","BTCF0:USTF0",1748346644396,0.67757922,109570.0,109560.0,1.18061665]
["bitfinex-derivatives","BTCF0:USTF0",1748346644591,0.67757922,109570.0,109560.0,1.08934466]
["bitfinex-derivatives","BTCF0:USTF0",1748346644996,0.6731874,109570.0,109560.0,1.08934466]
["bitfinex-derivatives","BTCF0:USTF0",1748346646006,0.70767922,109570.0,109560.0,1.08934466]
["bitfinex-derivatives","BTCF0:USTF0",1748346647105,1.06847922,109570.0,109560.0,1.089357]
["bitfinex-derivatives","BTCF0:USTF0",1748346647305,1.06847922,109570.0,109560.0,0.9545852]
["bitfinex-derivatives","BTCF0:USTF0",1748346647500,1.06847922,109570.0,109560.0,0.83865322]
["bitfinex-derivatives","BTCF0:USTF0",1748346647704,1.06847922,109570.0,109560.0,0.84247406]
["bitfinex-derivatives","BTCF0:USTF0",1748346647907,1.06847922,109570.0,109560.0,0.92764435]
["bitfinex-derivatives","BTCF0:USTF0",1748346648711,1.06847922,109570.0,109560.0,0.83481275]
["bitfinex-derivatives","BTCF0:USTF0",1748346650300,1.06847922,109570.0,109560.0,0.84247406]
["bitfinex-derivatives","BTCF0:USTF0",1748346650706,1.06847922,109570.0,109560.0,0.59123588]
["bitfinex-derivatives","BTCF0:USTF0",1748346650911,1.06847922,109570.0,109560.0,0.41575188]
["bitfinex-derivatives","BTCF0:USTF0",1748346651106,1.38847922,109570.0,109560.0,0.41957304]
["bitfinex-derivatives","BTCF0:USTF0",1748346652513,1.38847922,109570.0,109560.0,0.53550502]
["bitfinex-derivatives","BTCF0:USTF0",1748346652899,1.38847922,109570.0,109560.0,0.53040503]
["bitfinex-derivatives","BTCF0:USTF0",1748346653810,1.38847922,109570.0,109560.0,0.71288903]
["bitfinex-derivatives","BTCF0:USTF0",1748346654015,1.38847922,109570.0,109560.0,0.65442767]
["bitfinex-derivatives","BTCF0:USTF0",1748346654202,1.38847922,109570.0,109560.0,0.69767171]
["bitfinex-derivatives","BTCF0:USTF0",1748346654405,1.06847922,109570.0,109560.0,0.71290576]
["bitfinex-derivatives","BTCF0:USTF0",1748346654718,1.11847922,109570.0,109560.0,0.71290576]
["bitfinex-derivatives","BTCF0:USTF0",1748346654897,1.10847922,109570.0,109560.0,0.71290576]
["bitfinex-derivatives","BTCF0:USTF0",1748346655104,0.68327922,109570.0,109560.0,0.71290576]
["bitfinex-derivatives","BTCF0:USTF0",1748346655413,1.06831922,109570.0,109560.0,0.74470576]
["bitfinex-derivatives","BTCF0:USTF0",1748346655616,0.64327922,109570.0,109560.0,0.74470576]
["bitfinex-derivatives","BTCF0:USTF0",1748346655910,1.16919922,109570.0,109560.0,0.86063774]
["bitfinex-derivatives","BTCF0:USTF0",1748346656098,1.16931922,109570.0,109560.0,0.92913773]
["bitfinex-derivatives","BTCF0:USTF0",1748346656303,0.74415922,109570.0,109560.0,0.92913773]
["bitfinex-derivatives","BTCF0:USTF0",1748346656505,1.16931922,109570.0,109560.0,0.69727377]
["bitfinex-derivatives","BTCF0:USTF0",1748346656704,1.16931922,109570.0,109560.0,0.92913773]
["bitfinex-derivatives","BTCF0:USTF0",1748346657212,1.1649274,109570.0,109560.0,0.92913773]
["bitfinex-derivatives","BTCF0:USTF0",1748346657508,1.1649274,109570.0,109560.0,0.88207037]
["bitfinex-derivatives","BTCF0:USTF0",1748346657711,0.6388874,109570.0,109560.0,0.88207166]
["bitfinex-derivatives","BTCF0:USTF0",1748346658014,1.0639274,109570.0,109560.0,0.88207166]
["bitfinex-derivatives","BTCF0:USTF0",1748346658214,1.0638074,109570.0,109560.0,0.88207166]
["bitfinex-derivatives","BTCF0:USTF0",1748346658413,1.0639274,109570.0,109560.0,0.88207166]
["bitfinex-derivatives","BTCF0:USTF0",1748346658610,0.6388874,109570.0,109560.0,0.88207166]
["bitfinex-derivatives","BTCF0:USTF0",1748346658911,1.0639274,109570.0,109560.0,0.88207166]
["bitfinex-derivatives","BTCF0:USTF0",1748346659416,1.0639274,109570.0,109560.0,0.64638386]
["bitfinex-derivatives","BTCF0:USTF0",1748346659611,1.0338274,109570.0,109560.0,0.87824782]
["bitfinex-derivatives","BTCF0:USTF0",1748346660114,1.07121922,109570.0,109560.0,0.87824782]
["bitfinex-derivatives","BTCF0:USTF0",1748346661919,1.07121922,109570.0,109560.0,0.64638386]
["bitfinex-derivatives","BTCF0:USTF0",1748346662109,1.07121922,109570.0,109560.0,0.87824782]
["bitfinex-derivatives","BTCF0:USTF0",1748346662609,1.07121922,109570.0,109560.0,0.64638386]
["bitfinex-derivatives","BTCF0:USTF0",1748346662816,0.64617922,109570.0,109560.0,0.84654782]
["bitfinex-derivatives","BTCF0:USTF0",1748346663013,1.07117922,109570.0,109560.0,0.84910914]
["bitfinex-derivatives","BTCF0:USTF0",1748346663312,1.07117922,109570.0,109560.0,0.89624026]
["bitfinex-derivatives","BTCF0:USTF0",1748346663513,1.07117922,109570.0,109560.0,0.78030828]
["bitfinex-derivatives","BTCF0:USTF0",1748346663716,1.07117922,109570.0,109560.0,0.89624026]
["bitfinex-derivatives","BTCF0:USTF0",1748346664332,1.07117922,109570.0,109560.0,0.84910914]
["bitfinex-derivatives","BTCF0:USTF0",1748346664514,1.07117922,109570.0,109560.0,0.61724489]
["bitfinex-derivatives","BTCF0:USTF0",1748346664722,1.07117922,109570.0,109560.0,0.73317687]
["bitfinex-derivatives","BTCF0:USTF0",1748346665220,1.07117922,109570.0,109560.0,0.84910885]
["bitfinex-derivatives","BTCF0:USTF0",1748346665421,1.07117922,109570.0,109560.0,0.73317687]
["bitfinex-derivatives","BTCF0:USTF0",1748346665620,1.07117922,109570.0,109560.0,0.84910885]
["bitfinex-derivatives","BTCF0:USTF0",1748346666017,1.07117922,109570.0,109560.0,0.87930885]
["bitfinex-derivatives","BTCF0:USTF0",1748346666723,1.07117922,109570.0,109560.0,0.92644229]
["bitfinex-derivatives","BTCF0:USTF0",1748346667516,1.07117922,109570.0,109560.0,1.01933343]
["bitfinex-derivatives","BTCF0:USTF0",1748346668124,1.07117922,109570.0,109560.0,1.01933406]
["bitfinex-derivatives","BTCF0:USTF0",1748346669720,1.07117922,109570.0,109560.0,0.98011686]
["bitfinex-derivatives","BTCF0:USTF0",1748346670116,1.07117922,109570.0,109560.0,0.94991686]
["bitfinex-derivatives","BTCF0:USTF0",1748346670311,1.07117922,109570.0,109560.0,1.05458094]
["bitfinex-derivatives","BTCF0:USTF0",1748346670824,1.07117922,109570.0,109560.0,0.93864896]
["bitfinex-derivatives","BTCF0:USTF0",1748346671523,1.07117922,109570.0,109560.0,0.8264319]
["bitfinex-derivatives","BTCF0:USTF0",1748346671717,1.07117922,109570.0,109560.0,0.93865596]
["bitfinex-derivatives","BTCF0:USTF0",1748346675117,1.07117922,109570.0,109560.0,0.93866618]
["bitfinex-derivatives","BTCF0:USTF0",1748346677028,1.07117922,109570.0,109560.0,0.8340021]
["bitfinex-derivatives","BTCF0:USTF0",1748346677425,1.07117922,109570.0,109560.0,0.84422674]
["bitfinex-derivatives","BTCF0:USTF0",1748346677826,1.07117922,109570.0,109560.0,0.96056526]
["bitfinex-derivatives","BTCF0:USTF0",1748346678622,1.07117922,109570.0,109560.0,0.96057745]
["bitfinex-derivatives","BTCF0:USTF0",1748346681427,1.07117922,109570.0,109560.0,0.95035281]
["bitfinex-derivatives","BTCF0:USTF0",1748346682030,1.07117922,109570.0,109560.0,0.89179679]
["bitfinex-derivatives","BTCF0:USTF0",1748346682230,1.07117922,109570.0,109560.0,0.95035642]
["bitfinex-derivatives","BTCF0:USTF0",1748346682632,1.07117922,109570.0,109560.0,0.91865642]
["bitfinex-derivatives","BTCF0:USTF0",1748346683031,1.07117922,109570.0,109560.0,0.88685642]
["bitfinex-derivatives","BTCF0:USTF0",1748346683243,1.11117922,109570.0,109560.0,0.87521624]
["bitfinex-derivatives","BTCF0:USTF0",1748346683426,1.07101922,109570.0,109560.0,0.90691624]
["bitfinex-derivatives","BTCF0:USTF0",1748346683626,1.07101922,109570.0,109560.0,0.93771624]
["bitfinex-derivatives","BTCF0:USTF0",1748346683827,1.07101922,109570.0,109560.0,0.82178426]
["bitfinex-derivatives","BTCF0:USTF0",1748346684035,1.07101922,109570.0,109560.0,0.90691624]
["bitfinex-derivatives","BTCF0:USTF0",1748346684237,1.07101922,109570.0,109560.0,0.79098426]
["bitfinex-derivatives","BTCF0:USTF0",1748346684435,1.07101922,109570.0,109560.0,0.90691624]
["bitfinex-derivatives","BTCF0:USTF0",1748346685327,1.41101922,109570.0,109560.0,0.68628592]
["bitfinex-derivatives","BTCF0:USTF0",1748346685533,1.07101922,109570.0,109560.0,0.90696429]
["bitfinex-derivatives","BTCF0:USTF0",1748346686534,1.07101922,109570.0,109560.0,0.87526429]
["bitfinex-derivatives","BTCF0:USTF0",1748346688938,1.07101922,109570.0,109560.0,0.90596429]
["bitfinex-derivatives","BTCF0:USTF0",1748346689140,1.07101922,109570.0,109560.0,0.90596576]
["bitfinex-derivatives","BTCF0:USTF0",1748346689543,1.07089922,109570.0,109560.0,0.90596576]
["bitfinex-derivatives","BTCF0:USTF0",1748346690027,0.64605922,109570.0,109560.0,0.90596576]
["bitfinex-derivatives","BTCF0:USTF0",1748346690234,1.07085922,109570.0,109560.0,1.02189774]
["bitfinex-derivatives","BTCF0:USTF0",1748346690435,1.07085922,109570.0,109560.0,1.05249774]
["bitfinex-derivatives","BTCF0:USTF0",1748346690632,1.07085922,109570.0,109560.0,1.08249774]
["bitfinex-derivatives","BTCF0:USTF0",1748346690832,1.0664674,109570.0,109560.0,1.08249774]
["bitfinex-derivatives","BTCF0:USTF0",1748346691033,1.0665874,109570.0,109560.0,0.98840839]
["bitfinex-derivatives","BTCF0:USTF0",1748346691240,1.0664674,109570.0,109560.0,0.98840839]
["bitfinex-derivatives","BTCF0:USTF0",1748346691439,1.0665874,109570.0,109560.0,0.98840839]
["bitfinex-derivatives","BTCF0:USTF0",1748346691640,1.0665874,109570.0,109560.0,0.87206987]
["bitfinex-derivatives","BTCF0:USTF0",1748346692146,1.0665874,109570.0,109560.0,0.76097714]
["bitfinex-derivatives","BTCF0:USTF0",1748346692453,1.0665874,109570.0,109560.0,0.74956782]
["bitfinex-derivatives","BTCF0:USTF0",1748346692653,1.0665874,109570.0,109560.0,0.76097714]
["bitfinex-derivatives","BTCF0:USTF0",1748346693150,1.0665874,109570.0,109560.0,0.76608681]
["bitfinex-derivatives","BTCF0:USTF0",1748346695151,0.6417874,109570.0,109560.0,0.88201879]
["bitfinex-derivatives","BTCF0:USTF0",1748346695350,1.1673474,109570.0,109560.0,0.88201879]
["bitfinex-derivatives","BTCF0:USTF0",1748346696549,0.7425874,109570.0,109560.0,0.88201879]
["bitfinex-derivatives","BTCF0:USTF0",1748346696750,0.6417874,109570.0,109560.0,0.88201879]
["bitfinex-derivatives","BTCF0:USTF0",1748346696943,1.0665474,109570.0,109560.0,0.88201879]
["bitfinex-derivatives","BTCF0:USTF0",1748346697349,1.0664274,109570.0,109560.0,0.88201879]
["bitfinex-derivatives","BTCF0:USTF0",1748346697552,1.0665474,109570.0,109560.0,0.87690912]
["bitfinex-derivatives","BTCF0:USTF0",1748346698054,1.0664274,109570.0,109560.0,0.97777526]
["bitfinex-derivatives","BTCF0:USTF0",1748346698254,1.0665474,109570.0,109560.0,0.97777526]
["bitfinex-derivatives","BTCF0:USTF0",1748346698561,1.0665474,109570.0,109560.0,0.87690912]
["bitfinex-derivatives","BTCF0:USTF0",1748346698851,1.0665474,109570.0,109560.0,0.92918002]
["bitfinex-derivatives","BTCF0:USTF0",1748346698852,0.03372,109570.0,109560.0,0.92918002]
["bitfinex-derivatives","BTCF0:USTF0",1748346699051,0.03372,109570.0,109560.0,0.92406959]
["bitfinex-derivatives","BTCF0:USTF0",1748346699255,0.42572,109570.0,109560.0,0.92663292]
["bitfinex-derivatives","BTCF0:USTF0",1748346699452,0.42584,109570.0,109560.0,0.93317447]
["bitfinex-derivatives","BTCF0:USTF0",1748346699755,0.42584,109570.0,109560.0,1.03399618]
["bitfinex-derivatives","BTCF0:USTF0",1748346699954,0.45584,109570.0,109560.0,1.04540443]
["bitfinex-derivatives","BTCF0:USTF0",1748346700146,0.45584,109570.0,109560.0,0.98029309]
["bitfinex-derivatives","BTCF0:USTF0",1748346700547,0.42584,109570.0,109560.0,0.98029309]
["bitfinex-derivatives","BTCF0:USTF0",1748346700849,0.42572,109570.0,109560.0,0.98029309]
["bitfinex-derivatives","BTCF0:USTF0",1748346701048,0.42584,109570.0,109560.0,1.0631002]
["bitfinex-derivatives","BTCF0:USTF0",1748346701250,0.42584,109570.0,109560.0,1.00941989]
["bitfinex-derivatives","BTCF0:USTF0",1748346701451,0.42584,109570.0,109560.0,0.96489251]
["bitfinex-derivatives","BTCF0:USTF0",1748346701755,0.6083077,109570.0,109560.0,1.01708304]
["bitfinex-derivatives","BTCF0:USTF0",1748346703049,0.6083077,109570.0,109560.0,0.97771028]
["bitfinex-derivatives","BTCF0:USTF0",1748346703248,0.6083077,109570.0,109560.0,0.98027177]
["bitfinex-derivatives","BTCF0:USTF0",1748346703659,0.1835877,109570.0,109560.0,1.34104464]
["bitfinex-derivatives","BTCF0:USTF0",1748346703856,0.6082677,109570.0,109560.0,1.34104464]
["bitfinex-derivatives","BTCF0:USTF0",1748346704653,0.6082677,109570.0,109560.0,1.44572315]
["bitfinex-derivatives","BTCF0:USTF0",1748346705654,0.6082677,109570.0,109560.0,1.34104464]
["bitfinex-derivatives","BTCF0:USTF0",1748346705858,0.6082677,109570.0,109560.0,1.45738316]
["bitfinex-derivatives","BTCF0:USTF0",1748346706458,0.6082677,109570.0,109560.0,1.34104464]
["bitfinex-derivatives","BTCF0:USTF0",1748346706859,0.6082677,109570.0,109560.0,1.45738316]
["bitfinex-derivatives","BTCF0:USTF0",1748346707263,0.6082677,109570.0,109560.0,1.45735408]
["bitfinex-derivatives","BTCF0:USTF0",1748346707665,0.6082677,109570.0,109560.0,1.34101556]
["bitfinex-derivatives","BTCF0:USTF0",1748346707862,0.6082677,109570.0,109560.0,1.45735408]
["bitfinex-derivatives","BTCF0:USTF0",1748346708051,0.6082677,109570.0,109560.0,1.34101556]
["bitfinex-derivatives","BTCF0:USTF0",1748346708961,0.6082677,109570.0,109560.0,1.56194227]
["bitfinex-derivatives","BTCF0:USTF0",1748346709166,0.6082677,109570.0,109560.0,1.44560375]
["bitfinex-derivatives","BTCF0:USTF0",1748346709565,0.6082677,109570.0,109560.0,1.38033994]
["bitfinex-derivatives","BTCF0:USTF0",1748346710358,0.6082677,109570.0,109560.0,1.28737653]
["bitfinex-derivatives","BTCF0:USTF0",1748346710559,0.6082677,109570.0,109560.0,1.36893169]
["bitfinex-derivatives","BTCF0:USTF0",1748346710763,0.6082677,109570.0,109560.0,1.32182654]
["bitfinex-derivatives","BTCF0:USTF0",1748346710964,0.6082677,109570.0,109560.0,1.36892482]
["bitfinex-derivatives","BTCF0:USTF0",1748346712072,0.61265952,109570.0,109560.0,1.36892482]
["bitfinex-derivatives","BTCF0:USTF0",1748346713072,0.6082677,109570.0,109560.0,1.36892482]
["bitfinex-derivatives","BTCF0:USTF0",1748346714171,0.6082677,109570.0,109560.0,1.44593045]
["bitfinex-derivatives","BTCF0:USTF0",1748346714972,0.1835877,109570.0,109560.0,1.44593045]
["bitfinex-derivatives","BTCF0:USTF0",1748346715573,0.6081877,109570.0,109560.0,1.44593045]
["bitfinex-derivatives","BTCF0:USTF0",1748346717770,0.6700877,109570.0,109560.0,1.44593045]
["bitfinex-derivatives","BTCF0:USTF0",1748346717967,0.6700877,109570.0,109560.0,1.44593659]
["bitfinex-derivatives","BTCF0:USTF0",1748346721478,0.6700877,109570.0,109560.0,1.44595349]
["bitfinex-derivatives","BTCF0:USTF0",1748346721973,0.6700877,109570.0,109560.0,1.43422308]
["bitfinex-derivatives","BTCF0:USTF0",1748346722275,0.67447952,109570.0,109560.0,1.43422308]
["bitfinex-derivatives","BTCF0:USTF0",1748346722776,0.24987952,109570.0,109560.0,1.43422308]
["bitfinex-derivatives","BTCF0:USTF0",1748346723369,0.67439952,109570.0,109560.0,1.43422308]
["bitfinex-derivatives","BTCF0:USTF0",1748346724375,0.6700077,109570.0,109560.0,1.43422308]
["bitfinex-derivatives","BTCF0:USTF0",1748346724975,0.6700077,109570.0,109560.0,1.43425056]
["bitfinex-derivatives","BTCF0:USTF0",1748346725286,0.67439952,109570.0,109560.0,1.43425056]
["bitfinex-derivatives","BTCF0:USTF0",1748346725481,0.67439952,109570.0,109560.0,1.32964245]
["bitfinex-derivatives","BTCF0:USTF0",1748346726379,0.6700077,109570.0,109560.0,1.32964245]
["bitfinex-derivatives","BTCF0:USTF0",1748346727379,0.6700077,109570.0,109560.0,1.44598097]
["bitfinex-derivatives","BTCF0:USTF0",1748346727775,0.6700077,109570.0,109560.0,1.32964245]
["bitfinex-derivatives","BTCF0:USTF0",1748346728585,0.6700077,109570.0,109560.0,1.44598097]
["bitfinex-derivatives","BTCF0:USTF0",1748346729176,0.06302,109570.0,109560.0,1.32968301]
["bitfinex-derivatives","BTCF0:USTF0",1748346729377,0.06302,109570.0,109560.0,1.42417237]
["bitfinex-derivatives","BTCF0:USTF0",1748346729378,0.48746,109570.0,109560.0,1.42417237]
["bitfinex-derivatives","BTCF0:USTF0",1748346731473,0.48746,109570.0,109560.0,1.34906072]
["bitfinex-derivatives","BTCF0:USTF0",1748346731874,0.48746,109570.0,109560.0,1.30192654]
["bitfinex-derivatives","BTCF0:USTF0",1748346732082,0.48734,109570.0,109560.0,1.34907268]
["bitfinex-derivatives","BTCF0:USTF0",1748346732595,0.48734,109570.0,109560.0,1.43556487]
["bitfinex-derivatives","BTCF0:USTF0",1748346732890,0.0629,109570.0,109560.0,1.43556487]
["bitfinex-derivatives","BTCF0:USTF0",1748346733192,0.4873,109570.0,109560.0,1.4654112]
["bitfinex-derivatives","BTCF0:USTF0",1748346734193,0.0629,109570.0,109560.0,1.4654112]
["bitfinex-derivatives","BTCF0:USTF0",1748346734701,0.4873,109570.0,109560.0,1.4654112]
["bitfinex-derivatives","BTCF0:USTF0",1748346735290,0.4873,109570.0,109560.0,1.35317146]
["bitfinex-derivatives","BTCF0:USTF0",1748346735490,0.4873,109570.0,109560.0,1.46540072]
["bitfinex-derivatives","BTCF0:USTF0",1748346736185,0.4873,109570.0,109560.0,1.3490622]
["bitfinex-derivatives","BTCF0:USTF0",1748346736395,0.4873,109570.0,109560.0,1.4537392]
["bitfinex-derivatives","BTCF0:USTF0",1748346736692,0.4873,109570.0,109560.0,1.57007772]
["bitfinex-derivatives","BTCF0:USTF0",1748346736995,0.4873,109570.0,109560.0,1.46540072]
["bitfinex-derivatives","BTCF0:USTF0",1748346737289,0.4873,109570.0,109560.0,1.3490622]
["bitfinex-derivatives","BTCF0:USTF0",1748346737485,0.0629,109570.0,109560.0,1.46540072]
["bitfinex-derivatives","BTCF0:USTF0",1748346737681,0.48726,109570.0,109560.0,1.3490622]
["bitfinex-derivatives","BTCF0:USTF0",1748346737882,0.48726,109570.0,109560.0,1.46540072]
["bitfinex-derivatives","BTCF0:USTF0",1748346738485,0.0629,109570.0,109560.0,1.46540072]
["bitfinex-derivatives","BTCF0:USTF0",1748346738893,0.48726,109570.0,109560.0,1.46540031]
["bitfinex-derivatives","BTCF0:USTF0",1748346739589,0.48722,109570.0,109560.0,1.46540031]
["bitfinex-derivatives","BTCF0:USTF0",1748346739895,0.48722,109570.0,109560.0,1.41254033]
["bitfinex-derivatives","BTCF0:USTF0",1748346740480,0.0629,109570.0,109560.0,1.41254033]
["bitfinex-derivatives","BTCF0:USTF0",1748346740779,0.06302,109570.0,109560.0,1.41254033]
["bitfinex-derivatives","BTCF0:USTF0",1748346741190,0.06302,109570.0,109560.0,1.5405127]
["bitfinex-derivatives","BTCF0:USTF0",1748346741590,0.06302,109570.0,109560.0,1.5415127]
["bitfinex-derivatives","BTCF0:USTF0",1748346742589,0.06302,109570.0,109560.0,1.28840578]
["bitfinex-derivatives","BTCF0:USTF0",1748346743588,0.06302,109570.0,109560.0,1.05654182]
["bitfinex-derivatives","BTCF0:USTF0",1748346743793,0.06302,109570.0,109560.0,1.28840578]
["bitfinex-derivatives","BTCF0:USTF0",1748346745792,0.06741182,109570.0,109560.0,1.28840578]
["bitfinex-derivatives","BTCF0:USTF0",1748346745998,0.06741182,109570.0,109560.0,1.28840294]
["bitfinex-derivatives","BTCF0:USTF0",1748346747193,0.06741182,109570.0,109560.0,1.38143173]
["bitfinex-derivatives","BTCF0:USTF0",1748346749404,0.06741182,109570.0,109560.0,1.38143077]
["bitfinex-derivatives","BTCF0:USTF0",1748346750490,0.06741182,109570.0,109560.0,1.37002339]
["bitfinex-derivatives","BTCF0:USTF0",1748346750690,0.06741182,109570.0,109560.0,1.13815943]
["bitfinex-derivatives","BTCF0:USTF0",1748346750890,0.06741182,109570.0,109560.0,1.37002339]
["bitfinex-derivatives","BTCF0:USTF0",1748346752000,0.06741182,109570.0,109560.0,1.4236879]
["bitfinex-derivatives","BTCF0:USTF0",1748346752500,0.06741182,109570.0,109560.0,1.41345856]
["bitfinex-derivatives","BTCF0:USTF0",1748346752899,0.06741182,109570.0,109560.0,1.41345832]
["bitfinex-derivatives","BTCF0:USTF0",1748346753091,0.06741182,109570.0,109560.0,1.32043275]
["bitfinex-derivatives","BTCF0:USTF0",1748346753292,0.06741182,109570.0,109560.0,1.40210574]
["bitfinex-derivatives","BTCF0:USTF0",1748346753999,0.06741182,109570.0,109560.0,1.04130574]
["bitfinex-derivatives","BTCF0:USTF0",1748346754205,0.06741182,109570.0,109560.0,1.3386272]
["bitfinex-derivatives","BTCF0:USTF0",1748346754404,0.06741182,109570.0,109560.0,1.32043275]
["bitfinex-derivatives","BTCF0:USTF0",1748346755803,0.06741182,109570.0,109560.0,1.08856879]
["bitfinex-derivatives","BTCF0:USTF0",1748346756101,0.24988062,109570.0,109560.0,1.32043275]
["bitfinex-derivatives","BTCF0:USTF0",1748346756296,0.24988062,109570.0,109560.0,1.14358651]
["bitfinex-derivatives","BTCF0:USTF0",1748346756503,0.06741182,109570.0,109560.0,1.25462429]
["bitfinex-derivatives","BTCF0:USTF0",1748346757609,0.06741182,109570.0,109560.0,1.24439485]
["bitfinex-derivatives","BTCF0:USTF0",1748346758309,0.06741182,109570.0,109560.0,1.25462423]
["bitfinex-derivatives","BTCF0:USTF0",1748346758695,0.06741182,109570.0,109560.0,1.30482565]
["bitfinex-derivatives","BTCF0:USTF0",1748346759311,0.06741182,109570.0,109560.0,1.29459485]
["bitfinex-derivatives","BTCF0:USTF0",1748346759805,0.06741182,109570.0,109560.0,1.42914455]
["bitfinex-derivatives","BTCF0:USTF0",1748346760000,0.06741182,109570.0,109560.0,1.39931724]
["bitfinex-derivatives","BTCF0:USTF0",1748346760202,0.06741182,109570.0,109560.0,1.42981724]
["bitfinex-derivatives","BTCF0:USTF0",1748346760908,0.06741182,109570.0,109560.0,1.54574922]
["bitfinex-derivatives","BTCF0:USTF0",1748346761109,0.06741182,109570.0,109560.0,1.42981724]
["bitfinex-derivatives","BTCF0:USTF0",1748346761996,0.06741182,109570.0,109560.0,1.06901724]
["bitfinex-derivatives","BTCF0:USTF0",1748346762312,0.06741182,109570.0,109560.0,1.42981724]
["bitfinex-derivatives","BTCF0:USTF0",1748346762502,0.06741182,109570.0,109560.0,1.54574922]
["bitfinex-derivatives","BTCF0:USTF0",1748346764007,0.06741182,109570.0,109560.0,1.56394367]
["bitfinex-derivatives","BTCF0:USTF0",1748346764308,0.06741182,109570.0,109560.0,1.54574922]
["bitfinex-derivatives","BTCF0:USTF0",1748346764798,0.06741182,109570.0,109560.0,1.56394367]
["bitfinex-derivatives","BTCF0:USTF0",1748346765198,0.06741182,109570.0,109560.0,1.54574922]
["bitfinex-derivatives","BTCF0:USTF0",1748346765400,0.06741182,109570.0,109560.0,1.56394367]
["bitfinex-derivatives","BTCF0:USTF0",1748346765711,0.06741182,109570.0,109560.0,1.54574922]
["bitfinex-derivatives","BTCF0:USTF0",1748346766814,0.06741182,109570.0,109560.0,1.54575735]
["bitfinex-derivatives","BTCF0:USTF0",1748346768502,0.06741182,109570.0,109560.0,1.57675735]
["bitfinex-derivatives","BTCF0:USTF0",1748346769510,0.06741182,109570.0,109560.0,1.5949518]
["bitfinex-derivatives","BTCF0:USTF0",1748346769701,0.06741182,109570.0,109560.0,1.57675735]
["bitfinex-derivatives","BTCF0:USTF0",1748346769904,0.06741182,109570.0,109560.0,1.60658466]
["bitfinex-derivatives","BTCF0:USTF0",1748346770302,0.06741182,109570.0,109560.0,1.50574105]
["bitfinex-derivatives","BTCF0:USTF0",1748346770510,0.06741182,109570.0,109560.0,1.60658971]
["bitfinex-derivatives","BTCF0:USTF0",1748346772113,0.06729182,109570.0,109560.0,1.60658971]
["bitfinex-derivatives","BTCF0:USTF0",1748346772713,0.06729182,109570.0,109560.0,1.44434635]
["bitfinex-derivatives","BTCF0:USTF0",1748346773009,0.06729182,109570.0,109560.0,1.44410571]
["bitfinex-derivatives","BTCF0:USTF0",1748346773911,0.06729182,109570.0,109560.0,1.62658912]
["bitfinex-derivatives","BTCF0:USTF0",1748346774617,0.06729182,109570.0,109560.0,1.62658887]
["bitfinex-derivatives","BTCF0:USTF0",1748346774821,0.06729182,109570.0,109560.0,1.51026076]
["bitfinex-derivatives","BTCF0:USTF0",1748346776713,0.06729182,109570.0,109560.0,1.55987467]
["bitfinex-derivatives","BTCF0:USTF0",1748346776911,0.06729182,109570.0,109560.0,1.54168022]
["bitfinex-derivatives","BTCF0:USTF0",1748346779307,0.0629,109570.0,109560.0,1.54168022]
["bitfinex-derivatives","BTCF0:USTF0",1748346779915,0.0629,109570.0,109560.0,1.53144636]
["bitfinex-derivatives","BTCF0:USTF0",1748346780317,0.06729182,109570.0,109560.0,1.53144636]
["bitfinex-derivatives","BTCF0:USTF0",1748346780516,0.06729182,109570.0,109560.0,1.5416803]
["bitfinex-derivatives","BTCF0:USTF0",1748346780813,0.06729182,109570.0,109560.0,1.2995824]
["bitfinex-derivatives","BTCF0:USTF0",1748346781009,0.06729182,109570.0,109560.0,1.61497085]
["bitfinex-derivatives","BTCF0:USTF0",1748346781206,0.06729182,109570.0,109560.0,1.38310689]
["bitfinex-derivatives","BTCF0:USTF0",1748346781413,0.06729182,109570.0,109560.0,1.61497085]
["bitfinex-derivatives","BTCF0:USTF0",1748346783321,0.0629,109570.0,109560.0,1.61497085]
["bitfinex-derivatives","BTCF0:USTF0",1748346784415,0.0629,109570.0,109560.0,1.61497325]
["bitfinex-derivatives","BTCF0:USTF0",1748346784624,0.0629,109570.0,109560.0,1.5102647]
["bitfinex-derivatives","BTCF0:USTF0",1748346784824,0.0629,109570.0,109560.0,1.49207025]
["bitfinex-derivatives","BTCF0:USTF0",1748346785931,0.0629,109570.0,109560.0,1.5967788]
["bitfinex-derivatives","BTCF0:USTF0",1748346786218,0.0629,109570.0,109560.0,1.61497325]
["bitfinex-derivatives","BTCF0:USTF0",1748346786632,0.0629,109570.0,109560.0,1.62638077]
["bitfinex-derivatives","BTCF0:USTF0",1748346787425,0.0629,109570.0,109560.0,1.57618077]
["bitfinex-derivatives","BTCF0:USTF0",1748346787629,0.0629,109570.0,109560.0,1.56477325]
["bitfinex-derivatives","BTCF0:USTF0",1748346787931,0.0629,109570.0,109560.0,1.61497434]
["bitfinex-derivatives","BTCF0:USTF0",1748346788919,0.0629,109570.0,109560.0,1.67847946]
["bitfinex-derivatives","BTCF0:USTF0",1748346789123,0.0629,109570.0,109560.0,1.57377091]
["bitfinex-derivatives","BTCF0:USTF0",1748346790432,0.0629,109570.0,109560.0,1.62661537]
["bitfinex-derivatives","BTCF0:USTF0",1748346790822,0.0629,109570.0,109560.0,1.51026579]
["bitfinex-derivatives","BTCF0:USTF0",1748346791030,0.0629,109570.0,109560.0,1.57377266]
["bitfinex-derivatives","BTCF0:USTF0",1748346791222,0.06302,109570.0,109560.0,1.57377266]
["bitfinex-derivatives","BTCF0:USTF0",1748346791421,0.06302,109570.0,109560.0,1.47291981]
["bitfinex-derivatives","BTCF0:USTF0",1748346791720,0.06302,109570.0,109560.0,1.57377195]
["bitfinex-derivatives","BTCF0:USTF0",1748346792522,0.06302,109570.0,109560.0,1.70174432]
["bitfinex-derivatives","BTCF0:USTF0",1748346793235,0.06302,109570.0,109560.0,1.620043]
["bitfinex-derivatives","BTCF0:USTF0",1748346793431,0.06302,109570.0,109560.0,1.49207063]
["bitfinex-derivatives","BTCF0:USTF0",1748346793617,0.00112,109570.0,109560.0,1.43837412]
["bitfinex-derivatives","BTCF0:USTF0",1748346793817,0.00112,109570.0,109560.0,1.53145116]
["bitfinex-derivatives","BTCF0:USTF0",1748346794119,0.00112,109570.0,109560.0,1.43837412]
["bitfinex-derivatives","BTCF0:USTF0",1748346795029,0.00112,109570.0,109560.0,1.43836088]
["bitfinex-derivatives","BTCF0:USTF0",1748346796029,0.00112,109570.0,109560.0,1.53143792]
["bitfinex-derivatives","BTCF0:USTF0",1748346796230,0.00112,109570.0,109560.0,1.31776841]
["bitfinex-derivatives","BTCF0:USTF0",1748346796434,0.06552,109570.0,109560.0,1.54963237]
["bitfinex-derivatives","BTCF0:USTF0",1748346796626,0.06991182,109570.0,109560.0,1.54963237]
["bitfinex-derivatives","BTCF0:USTF0",1748346796833,0.06991182,109570.0,109560.0,1.51022573]
["bitfinex-derivatives","BTCF0:USTF0",1748346798431,0.06991182,109570.0,109560.0,1.52576007]
["bitfinex-derivatives","BTCF0:USTF0",1748346798632,0.06991182,109570.0,109560.0,1.62654811]
["bitfinex-derivatives","BTCF0:USTF0",1748346798831,0.06991182,109570.0,109560.0,1.53568886]
["bitfinex-derivatives","BTCF0:USTF0",1748346799036,0.06991182,109570.0,109560.0,1.7271681]
["bitfinex-derivatives","BTCF0:USTF0",1748346799240,0.06991182,109570.0,109560.0,1.70168022]
["bitfinex-derivatives","BTCF0:USTF0",1748346802541,0.06991182,109570.0,109560.0,1.7544354]
["bitfinex-derivatives","BTCF0:USTF0",1748346802742,0.06991182,109570.0,109560.0,1.62646303]
["bitfinex-derivatives","BTCF0:USTF0",1748346805547,0.06991182,109570.0,109560.0,1.62644494]
["bitfinex-derivatives","BTCF0:USTF0",1748346807346,0.06991182,109570.0,109560.0,1.6264385]
["bitfinex-derivatives","BTCF0:USTF0",1748346808242,0.06991182,109570.0,109560.0,1.57363876]
["bitfinex-derivatives","BTCF0:USTF0",1748346808538,0.06991182,109570.0,109560.0,1.70161113]
["bitfinex-derivatives","BTCF0:USTF0",1748346808744,0.06991182,109570.0,109560.0,1.51002289]
["bitfinex-derivatives","BTCF0:USTF0",1748346808942,0.06991182,109570.0,109560.0,1.57348056]
["bitfinex-derivatives","BTCF0:USTF0",1748346809138,0.06991182,109570.0,109560.0,1.28916367]
["bitfinex-derivatives","BTCF0:USTF0",1748346809346,0.06991182,109570.0,109560.0,1.3869012]
["bitfinex-derivatives","BTCF0:USTF0",1748346809647,0.06991182,109570.0,109560.0,1.4200012]
["bitfinex-derivatives","BTCF0:USTF0",1748346810845,0.06991182,109570.0,109560.0,1.3698012]
["bitfinex-derivatives","BTCF0:USTF0",1748346811745,0.06991182,109570.0,109560.0,1.4200012]
["bitfinex-derivatives","BTCF0:USTF0",1748346812049,0.06991182,109570.0,109560.0,1.4506012]
["bitfinex-derivatives","BTCF0:USTF0",1748346812550,0.06991182,109570.0,109560.0,1.403484]
["bitfinex-derivatives","BTCF0:USTF0",1748346812940,0.06552,109570.0,109560.0,1.403484]
["bitfinex-derivatives","BTCF0:USTF0",1748346813149,0.06552,109570.0,109560.0,1.45060443]
["bitfinex-derivatives","BTCF0:USTF0",1748346813651,0.06552,109570.0,109560.0,1.44037892]
["bitfinex-derivatives","BTCF0:USTF0",1748346815145,0.06552,109570.0,109560.0,1.62848696]
["bitfinex-derivatives","BTCF0:USTF0",1748346816041,0.06552,109570.0,109560.0,1.62866703]
["bitfinex-derivatives","BTCF0:USTF0",1748346816243,0.06552,109570.0,109560.0,1.26786703]
["bitfinex-derivatives","BTCF0:USTF0",1748346816440,0.06552,109570.0,109560.0,1.69224256]
["bitfinex-derivatives","BTCF0:USTF0",1748346816649,0.06552,109570.0,109560.0,1.5759854]
["bitfinex-derivatives","BTCF0:USTF0",1748346817143,0.06552,109570.0,109560.0,1.70395777]
["bitfinex-derivatives","BTCF0:USTF0",1748346818450,0.36093688,109590.0,109580.0,0.1824522]
["bitfinex-derivatives","BTCF0:USTF0",1748346818652,0.78453688,109590.0,109580.0,0.83540708]
["bitfinex-derivatives","BTCF0:USTF0",1748346818949,0.96697238,109590.0,109580.0,0.83540708]
["bitfinex-derivatives","BTCF0:USTF0",1748346819252,0.96709238,109590.0,109580.0,0.7194751]
["bitfinex-derivatives","BTCF0:USTF0",1748346819438,0.96709238,109590.0,109580.0,0.83540708]
["bitfinex-derivatives","BTCF0:USTF0",1748346819639,0.97009238,109590.0,109580.0,0.83542021]
["bitfinex-derivatives","BTCF0:USTF0",1748346819846,0.97309238,109590.0,109580.0,0.83542021]
["bitfinex-derivatives","BTCF0:USTF0",1748346820551,0.97309238,109590.0,109580.0,0.62979645]
["bitfinex-derivatives","BTCF0:USTF0",1748346820847,0.97305238,109590.0,109580.0,0.62979645]
["bitfinex-derivatives","BTCF0:USTF0",1748346821744,0.67595238,109590.0,109580.0,0.62979645]
["bitfinex-derivatives","BTCF0:USTF0",1748346822144,1.03675238,109590.0,109580.0,0.51386447]
["bitfinex-derivatives","BTCF0:USTF0",1748346822345,1.03675238,109590.0,109580.0,0.67701321]
["bitfinex-derivatives","BTCF0:USTF0",1748346822740,1.03675238,109590.0,109580.0,0.64120327]
["bitfinex-derivatives","BTCF0:USTF0",1748346822946,1.03675238,109590.0,109580.0,0.84683302]
["bitfinex-derivatives","BTCF0:USTF0",1748346823159,0.85431688,109590.0,109580.0,0.84683989]
["bitfinex-derivatives","BTCF0:USTF0",1748346823464,1.03675238,109590.0,109580.0,0.87783989]
["bitfinex-derivatives","BTCF0:USTF0",1748346823646,1.03675238,109590.0,109580.0,0.89793307]
["bitfinex-derivatives","BTCF0:USTF0",1748346824152,1.06685238,109590.0,109580.0,0.89793307]
["bitfinex-derivatives","BTCF0:USTF0",1748346824843,1.06685238,109590.0,109580.0,0.86643307]
["bitfinex-derivatives","BTCF0:USTF0",1748346825441,1.07588549,109590.0,109580.0,0.86643307]
["bitfinex-derivatives","BTCF0:USTF0",1748346825841,1.06685238,109590.0,109580.0,0.86643307]
["bitfinex-derivatives","BTCF0:USTF0",1748346826043,1.0712442,109590.0,109580.0,0.75050109]
["bitfinex-derivatives","BTCF0:USTF0",1748346826249,1.0712442,109590.0,109580.0,0.86643307]
["bitfinex-derivatives","BTCF0:USTF0",1748346826546,0.7104442,109590.0,109580.0,0.86643307]
["bitfinex-derivatives","BTCF0:USTF0",1748346827051,0.70605238,109590.0,109580.0,0.86643307]
["bitfinex-derivatives","BTCF0:USTF0",1748346827240,1.06685238,109590.0,109580.0,0.86643307]
["bitfinex-derivatives","BTCF0:USTF0",1748346827644,1.07569314,109590.0,109580.0,0.86643307]
["bitfinex-derivatives","BTCF0:USTF0",1748346830356,1.06681238,109590.0,109580.0,0.86643307]
["bitfinex-derivatives","BTCF0:USTF0",1748346830748,1.06681238,109590.0,109580.0,0.89793307]
["bitfinex-derivatives","BTCF0:USTF0",1748346831958,0.70597238,109590.0,109580.0,0.89793307]
["bitfinex-derivatives","BTCF0:USTF0",1748346832252,0.7103642,109590.0,109580.0,0.99354334]
["bitfinex-derivatives","BTCF0:USTF0",1748346832449,0.7103642,109590.0,109580.0,0.88632979]
["bitfinex-derivatives","BTCF0:USTF0",1748346832652,0.7103642,109590.0,109580.0,0.83256365]
["bitfinex-derivatives","BTCF0:USTF0",1748346833142,0.70597238,109590.0,109580.0,0.83256365]
["bitfinex-derivatives","BTCF0:USTF0",1748346833749,0.70597238,109590.0,109580.0,0.83256551]
["bitfinex-derivatives","BTCF0:USTF0",1748346833946,0.70597238,109590.0,109580.0,0.65413353]
["bitfinex-derivatives","BTCF0:USTF0",1748346834147,1.06677238,109590.0,109580.0,0.77006551]
["bitfinex-derivatives","BTCF0:USTF0",1748346834345,1.0711642,109590.0,109580.0,0.77006551]
["bitfinex-derivatives","BTCF0:USTF0",1748346834752,1.0711642,109590.0,109580.0,0.77006734]
["bitfinex-derivatives","BTCF0:USTF0",1748346837363,1.0711642,109590.0,109580.0,0.77006727]
["bitfinex-derivatives","BTCF0:USTF0",1748346840760,1.0711642,109590.0,109580.0,0.72284773]
["bitfinex-derivatives","BTCF0:USTF0",1748346840960,1.0711642,109590.0,109580.0,0.77007192]
["bitfinex-derivatives","BTCF0:USTF0",1748346841657,1.0711642,109590.0,109580.0,0.82385057]
["bitfinex-derivatives","BTCF0:USTF0",1748346842548,1.0711642,109590.0,109580.0,0.73080357]
["bitfinex-derivatives","BTCF0:USTF0",1748346843262,0.7103642,109590.0,109580.0,0.76150357]
["bitfinex-derivatives","BTCF0:USTF0",1748346843453,1.0711642,109590.0,109580.0,0.76150357]
["bitfinex-derivatives","BTCF0:USTF0",1748346843760,1.0711642,109590.0,109580.0,0.80079383]
["bitfinex-derivatives","BTCF0:USTF0",1748346844462,1.0711642,109590.0,109580.0,0.80080119]
["bitfinex-derivatives","BTCF0:USTF0",1748346844855,1.0710442,109590.0,109580.0,0.8122083]
["bitfinex-derivatives","BTCF0:USTF0",1748346845058,1.0710442,109590.0,109580.0,0.8441083]
["bitfinex-derivatives","BTCF0:USTF0",1748346845953,1.0710442,109590.0,109580.0,0.83270119]
["bitfinex-derivatives","BTCF0:USTF0",1748346847460,1.0710442,109590.0,109580.0,0.79341429]
["bitfinex-derivatives","BTCF0:USTF0",1748346847461,0.6476842,109590.0,109580.0,0.79341429]
["bitfinex-derivatives","BTCF0:USTF0",1748346847667,1.0710442,109590.0,109580.0,0.79341429]
["bitfinex-derivatives","BTCF0:USTF0",1748346847856,1.0710442,109590.0,109580.0,0.793413]
["bitfinex-derivatives","BTCF0:USTF0",1748346848555,1.0710442,109590.0,109580.0,0.825013]
["bitfinex-derivatives","BTCF0:USTF0",1748346851070,1.0710442,109590.0,109580.0,0.91808239]
["bitfinex-derivatives","BTCF0:USTF0",1748346851266,1.0710442,109590.0,109580.0,0.87085266]
["bitfinex-derivatives","BTCF0:USTF0",1748346851568,1.0710442,109590.0,109580.0,0.91808384]
["bitfinex-derivatives","BTCF0:USTF0",1748346851971,0.7102442,109590.0,109580.0,0.91808384]
["bitfinex-derivatives","BTCF0:USTF0",1748346852162,1.0710442,109590.0,109580.0,0.80606754]
["bitfinex-derivatives","BTCF0:USTF0",1748346852360,1.0710442,109590.0,109580.0,0.92966816]
["bitfinex-derivatives","BTCF0:USTF0",1748346853773,1.0710442,109590.0,109580.0,0.82501446]
["bitfinex-derivatives","BTCF0:USTF0",1748346854274,0.7102442,109590.0,109580.0,0.82501446]
["bitfinex-derivatives","BTCF0:USTF0",1748346854467,1.0710442,109590.0,109580.0,0.82501446]
["bitfinex-derivatives","BTCF0:USTF0",1748346854669,1.0709242,109590.0,109580.0,0.82501446]
["bitfinex-derivatives","BTCF0:USTF0",1748346858273,1.0709242,109590.0,109580.0,0.8250145]
["bitfinex-derivatives","BTCF0:USTF0",1748346858668,1.06653238,109590.0,109580.0,0.8250145]
["bitfinex-derivatives","BTCF0:USTF0",1748346859069,0.64317238,109590.0,109580.0,0.8250145]
["bitfinex-derivatives","BTCF0:USTF0",1748346859269,1.06641238,109590.0,109580.0,0.8250145]
["bitfinex-derivatives","BTCF0:USTF0",1748346859678,1.0708042,109590.0,109580.0,0.8250145]
["bitfinex-derivatives","BTCF0:USTF0",1748346859880,1.0708042,109590.0,109580.0,0.9296682]
["bitfinex-derivatives","BTCF0:USTF0",1748346861180,1.0708042,109590.0,109580.0,0.98185873]
["bitfinex-derivatives","BTCF0:USTF0",1748346861782,1.0708042,109590.0,109580.0,0.88084497]
["bitfinex-derivatives","BTCF0:USTF0",1748346862081,1.0708042,109590.0,109580.0,0.88778362]
["bitfinex-derivatives","BTCF0:USTF0",1748346862383,1.0708042,109590.0,109580.0,0.82342256]
["bitfinex-derivatives","BTCF0:USTF0",1748346862876,1.06641238,109590.0,109580.0,0.82342256]
["bitfinex-derivatives","BTCF0:USTF0",1748346863684,1.0708042,109590.0,109580.0,0.82342256]
["bitfinex-derivatives","BTCF0:USTF0",1748346865385,1.0708042,109590.0,109580.0,0.82342514]
["bitfinex-derivatives","BTCF0:USTF0",1748346868988,1.0708042,109590.0,109580.0,0.82342591]
["bitfinex-derivatives","BTCF0:USTF0",1748346871282,1.0708042,109590.0,109580.0,0.87721275]
["bitfinex-derivatives","BTCF0:USTF0",1748346871588,1.0708042,109590.0,109580.0,0.98191603]
["bitfinex-derivatives","BTCF0:USTF0",1748346872181,1.0708042,109590.0,109580.0,0.87721275]
["bitfinex-derivatives","BTCF0:USTF0",1748346872382,1.0708042,109590.0,109580.0,0.87721298]
["bitfinex-derivatives","BTCF0:USTF0",1748346873695,1.0708042,109590.0,109580.0,0.82342619]
["bitfinex-derivatives","BTCF0:USTF0",1748346879699,1.0708042,109590.0,109580.0,0.82342764]
["bitfinex-derivatives","BTCF0:USTF0",1748346880802,0.6475642,109590.0,109580.0,0.82342764]
["bitfinex-derivatives","BTCF0:USTF0",1748346881004,1.0706042,109590.0,109580.0,0.82342764]
["bitfinex-derivatives","BTCF0:USTF0",1748346881196,1.0706042,109590.0,109580.0,0.91650447]
["bitfinex-derivatives","BTCF0:USTF0",1748346881399,0.7098042,109590.0,109580.0,0.91650447]
["bitfinex-derivatives","BTCF0:USTF0",1748346881602,0.7098042,109590.0,109580.0,0.815759]
["bitfinex-derivatives","BTCF0:USTF0",1748346882409,1.0706042,109590.0,109580.0,0.815759]
["bitfinex-derivatives","BTCF0:USTF0",1748346883000,1.0706042,109590.0,109580.0,0.8273766]
["bitfinex-derivatives","BTCF0:USTF0",1748346883207,1.06621238,109590.0,109580.0,0.8273766]
["bitfinex-derivatives","BTCF0:USTF0",1748346884010,1.06621238,109590.0,109580.0,0.8159698]
["bitfinex-derivatives","BTCF0:USTF0",1748346884202,1.06621238,109590.0,109580.0,0.90904663]
["bitfinex-derivatives","BTCF0:USTF0",1748346884805,1.06621238,109590.0,109580.0,0.79311465]
["bitfinex-derivatives","BTCF0:USTF0",1748346885003,1.06621238,109590.0,109580.0,0.90904663]
["bitfinex-derivatives","BTCF0:USTF0",1748346885505,1.06621238,109590.0,109580.0,0.88022151]
["bitfinex-derivatives","BTCF0:USTF0",1748346885712,0.70541238,109590.0,109580.0,0.88022151]
["bitfinex-derivatives","BTCF0:USTF0",1748346885913,0.70541238,109590.0,109580.0,0.98491385]
["bitfinex-derivatives","BTCF0:USTF0",1748346886116,0.7098042,109590.0,109580.0,0.98491385]
["bitfinex-derivatives","BTCF0:USTF0",1748346886615,1.0706042,109590.0,109580.0,0.98491385]
["bitfinex-derivatives","BTCF0:USTF0",1748346887716,1.0706042,109590.0,109580.0,0.86999303]
["bitfinex-derivatives","BTCF0:USTF0",1748346888411,1.0706042,109590.0,109580.0,0.96304935]
["bitfinex-derivatives","BTCF0:USTF0",1748346889219,1.06621238,109590.0,109580.0,0.96304935]
["bitfinex-derivatives","BTCF0:USTF0",1748346890214,1.0706042,109590.0,109580.0,0.96304935]
["bitfinex-derivatives","BTCF0:USTF0",1748346890415,1.0706042,109590.0,109580.0,0.86999303]
["bitfinex-derivatives","BTCF0:USTF0",1748346892610,1.0706042,109590.0,109580.0,0.88022151]
["bitfinex-derivatives","BTCF0:USTF0",1748346892812,0.7098042,109590.0,109580.0,0.86999303]
["bitfinex-derivatives","BTCF0:USTF0",1748346893207,0.70541238,109590.0,109580.0,0.88022151]
["bitfinex-derivatives","BTCF0:USTF0",1748346893410,0.70541238,109590.0,109580.0,0.86999303]
["bitfinex-derivatives","BTCF0:USTF0",1748346893611,0.70541238,109590.0,109580.0,0.88020794]
["bitfinex-derivatives","BTCF0:USTF0",1748346893907,0.28237238,109590.0,109580.0,0.86997946]
["bitfinex-derivatives","BTCF0:USTF0",1748346894110,1.06609238,109590.0,109580.0,0.98490028]
["bitfinex-derivatives","BTCF0:USTF0",1748346895020,1.06609238,109590.0,109580.0,0.98489984]
["bitfinex-derivatives","BTCF0:USTF0",1748346895614,0.03623688,109590.0,109580.0,1.43976135]
["bitfinex-derivatives","BTCF0:USTF0",1748346895818,0.45927688,109590.0,109580.0,1.35693886]
["bitfinex-derivatives","BTCF0:USTF0",1748346896205,0.45911688,109590.0,109580.0,1.45685886]
["bitfinex-derivatives","BTCF0:USTF0",1748346896614,0.45911688,109590.0,109580.0,1.50704886]
["bitfinex-derivatives","BTCF0:USTF0",1748346897016,0.45823688,109590.0,109580.0,1.50804886]
["bitfinex-derivatives","BTCF0:USTF0",1748346897224,0.45623688,109590.0,109580.0,1.50800266]
["bitfinex-derivatives","BTCF0:USTF0",1748346897722,0.45623688,109590.0,109580.0,1.54700362]
["bitfinex-derivatives","BTCF0:USTF0",1748346898122,0.45623688,109590.0,109580.0,1.45400936]
["bitfinex-derivatives","BTCF0:USTF0",1748346898423,0.45623688,109590.0,109580.0,1.46541499]
["bitfinex-derivatives","BTCF0:USTF0",1748346899619,0.03335688,109590.0,109580.0,1.46541499]
["bitfinex-derivatives","BTCF0:USTF0",1748346900330,0.03335688,109590.0,109580.0,1.62407544]
["bitfinex-derivatives","BTCF0:USTF0",1748346900621,0.03335688,109590.0,109580.0,1.62404289]
["bitfinex-derivatives","BTCF0:USTF0",1748346900919,0.03335688,109590.0,109580.0,1.51935055]
["bitfinex-derivatives","BTCF0:USTF0",1748346901120,0.03135688,109590.0,109580.0,1.62293045]
["bitfinex-derivatives","BTCF0:USTF0",1748346901322,0.00225688,109590.0,109580.0,1.62393045]
["bitfinex-derivatives","BTCF0:USTF0",1748346901620,0.00125688,109590.0,109580.0,1.62393045]
["bitfinex-derivatives","BTCF0:USTF0",1748346901819,0.00225688,109590.0,109580.0,1.51935055]
["bitfinex-derivatives","BTCF0:USTF0",1748346902422,0.03276919,109600.0,109590.0,0.1824356]
["bitfinex-derivatives","BTCF0:USTF0",1748346902423,0.45560919,109600.0,109590.0,0.1824356]
["bitfinex-derivatives","BTCF0:USTF0",1748346902721,0.45560919,109600.0,109590.0,1.43574416]
["bitfinex-derivatives","BTCF0:USTF0",1748346903717,0.45572919,109600.0,109590.0,1.43574416]
["bitfinex-derivatives","BTCF0:USTF0",1748346903912,0.45772919,109600.0,109590.0,1.42531014]
["bitfinex-derivatives","BTCF0:USTF0",1748346904117,0.45772919,109600.0,109590.0,1.43671472]
["bitfinex-derivatives","BTCF0:USTF0",1748346904317,0.45772919,109600.0,109590.0,1.34377239]
["bitfinex-derivatives","BTCF0:USTF0",1748346904719,0.45872919,109600.0,109590.0,1.34377239]
["bitfinex-derivatives","BTCF0:USTF0",1748346905026,0.45872919,109600.0,109590.0,1.35300176]
["bitfinex-derivatives","BTCF0:USTF0",1748346905227,0.45872919,109600.0,109590.0,1.34278492]
["bitfinex-derivatives","BTCF0:USTF0",1748346905819,0.45872919,109600.0,109590.0,1.29542404]
["bitfinex-derivatives","BTCF0:USTF0",1748346906326,0.45868919,109600.0,109590.0,1.29542404]
["bitfinex-derivatives","BTCF0:USTF0",1748346906621,0.45868919,109600.0,109590.0,1.34275929]
["bitfinex-derivatives","BTCF0:USTF0",1748346906831,0.45868919,109600.0,109590.0,1.35297613]
["bitfinex-derivatives","BTCF0:USTF0",1748346907020,0.49148919,109600.0,109590.0,1.35297613]
["bitfinex-derivatives","BTCF0:USTF0",1748346907219,0.49148919,109600.0,109590.0,1.11089533]
["bitfinex-derivatives","BTCF0:USTF0",1748346907411,0.49148919,109600.0,109590.0,1.34275929]
["bitfinex-derivatives","BTCF0:USTF0",1748346907619,0.49148919,109600.0,109590.0,1.34275393]
["bitfinex-derivatives","BTCF0:USTF0",1748346909528,0.49012,109600.0,109590.0,1.34275393]
["bitfinex-derivatives","BTCF0:USTF0",1748346909757,0.06732,109600.0,109590.0,1.11088997]
["bitfinex-derivatives","BTCF0:USTF0",1748346910028,0.06732,109600.0,109590.0,1.39664887]
["bitfinex-derivatives","BTCF0:USTF0",1748346910237,0.06732,109600.0,109590.0,1.40686571]
["bitfinex-derivatives","BTCF0:USTF0",1748346910724,0.06732,109600.0,109590.0,1.1543678]
["bitfinex-derivatives","BTCF0:USTF0",1748346911030,0.06732,109600.0,109590.0,1.26771011]
["bitfinex-derivatives","BTCF0:USTF0",1748346911720,0.06732,109600.0,109590.0,1.26006263]
["bitfinex-derivatives","BTCF0:USTF0",1748346912415,0.06732,109600.0,109590.0,1.14413065]
["bitfinex-derivatives","BTCF0:USTF0",1748346912625,0.06732,109600.0,109590.0,1.26770966]
["bitfinex-derivatives","BTCF0:USTF0",1748346913331,0.49004,109600.0,109590.0,1.26770966]
["bitfinex-derivatives","BTCF0:USTF0",1748346913522,0.49004,109600.0,109590.0,1.37228956]
["bitfinex-derivatives","BTCF0:USTF0",1748346913723,0.45724,109600.0,109590.0,1.48057451]
["bitfinex-derivatives","BTCF0:USTF0",1748346914338,0.45724,109600.0,109590.0,1.25799956]
["bitfinex-derivatives","BTCF0:USTF0",1748346914534,0.45724,109600.0,109590.0,1.48985587]
["bitfinex-derivatives","BTCF0:USTF0",1748346916836,0.45724,109600.0,109590.0,1.50007271]
["bitfinex-derivatives","BTCF0:USTF0",1748346917930,0.45724,109600.0,109590.0,1.50008196]
["bitfinex-derivatives","BTCF0:USTF0",1748346919931,0.45724,109600.0,109590.0,1.268218]
["bitfinex-derivatives","BTCF0:USTF0",1748346920137,0.45724,109600.0,109590.0,1.50008196]
["bitfinex-derivatives","BTCF0:USTF0",1748346920733,0.45724,109600.0,109590.0,1.39550206]
["bitfinex-derivatives","BTCF0:USTF0",1748346921534,0.45724,109600.0,109590.0,1.39553951]
["bitfinex-derivatives","BTCF0:USTF0",1748346922028,0.45724,109600.0,109590.0,1.50001215]
["bitfinex-derivatives","BTCF0:USTF0",1748346923039,0.48824,109600.0,109590.0,1.50001215]
["bitfinex-derivatives","BTCF0:USTF0",1748346924938,0.52074,109600.0,109590.0,1.50001215]
["bitfinex-derivatives","BTCF0:USTF0",1748346925129,0.52074,109600.0,109590.0,1.44613343]
["bitfinex-derivatives","BTCF0:USTF0",1748346925336,0.52074,109600.0,109590.0,1.50006818]
["bitfinex-derivatives","BTCF0:USTF0",1748346925732,0.52074,109600.0,109590.0,1.26820422]
["bitfinex-derivatives","BTCF0:USTF0",1748346925932,0.52074,109600.0,109590.0,1.50006818]
["bitfinex-derivatives","BTCF0:USTF0",1748346926129,0.09802,109600.0,109590.0,1.50006818]
["bitfinex-derivatives","BTCF0:USTF0",1748346926448,0.52066,109600.0,109590.0,1.50006818]
["bitfinex-derivatives","BTCF0:USTF0",1748346926941,0.52066,109600.0,109590.0,1.49077917]
["bitfinex-derivatives","BTCF0:USTF0",1748346928731,0.48816,109600.0,109590.0,1.42534103]
["bitfinex-derivatives","BTCF0:USTF0",1748346928940,0.06552,109600.0,109590.0,1.42534103]
["bitfinex-derivatives","BTCF0:USTF0",1748346929147,0.03452,109600.0,109590.0,1.42534103]
["bitfinex-derivatives","BTCF0:USTF0",1748346929330,0.03452,109600.0,109590.0,1.27479009]
["bitfinex-derivatives","BTCF0:USTF0",1748346929734,0.0344,109600.0,109590.0,1.04292613]
["bitfinex-derivatives","BTCF0:USTF0",1748346929927,0.0344,109600.0,109590.0,1.27479009]
["bitfinex-derivatives","BTCF0:USTF0",1748346930132,0.03452,109600.0,109590.0,1.27479009]
["bitfinex-derivatives","BTCF0:USTF0",1748346930328,0.0344,109600.0,109590.0,1.28500693]
["bitfinex-derivatives","BTCF0:USTF0",1748346930528,0.00013688,109610.0,109600.0,0.182419]
["bitfinex-derivatives","BTCF0:USTF0",1748346930742,0.00013688,109610.0,109600.0,1.2745056]
["bitfinex-derivatives","BTCF0:USTF0",1748346930938,0.00025688,109610.0,109600.0,1.36747485]
["bitfinex-derivatives","BTCF0:USTF0",1748346931241,0.00025688,109610.0,109600.0,1.25154287]
["bitfinex-derivatives","BTCF0:USTF0",1748346931435,0.00025688,109610.0,109600.0,1.37769169]
["bitfinex-derivatives","BTCF0:USTF0",1748346931643,0.00025688,109610.0,109600.0,1.28472244]
["bitfinex-derivatives","BTCF0:USTF0",1748346931834,0.00025688,109610.0,109600.0,1.28672244]
["bitfinex-derivatives","BTCF0:USTF0",1748346932036,0.00125688,109610.0,109600.0,1.28672244]
["bitfinex-derivatives","BTCF0:USTF0",1748346932233,0.00125688,109610.0,109600.0,1.54858637]
["bitfinex-derivatives","BTCF0:USTF0",1748346932634,0.00125688,109610.0,109600.0,1.66451835]
["bitfinex-derivatives","BTCF0:USTF0",1748346933438,0.00125688,109610.0,109600.0,1.65430151]
["bitfinex-derivatives","BTCF0:USTF0",1748346934040,0.0633,109630.0,109620.0,0.2735726]
["bitfinex-derivatives","BTCF0:USTF0",1748346934236,0.05666453,109640.0,109630.0,0.1823691]
["bitfinex-derivatives","BTCF0:USTF0",1748346934431,0.12026453,109640.0,109630.0,0.7067154]
["bitfinex-derivatives","BTCF0:USTF0",1748346934635,0.12026453,109640.0,109630.0,1.00671404]
["bitfinex-derivatives","BTCF0:USTF0",1748346934835,0.0636,109640.0,109630.0,1.00671404]
["bitfinex-derivatives","BTCF0:USTF0",1748346935037,0.00012,109640.0,109630.0,1.12264602]
["bitfinex-derivatives","BTCF0:USTF0",1748346935236,0.00012,109640.0,109630.0,1.00571404]
["bitfinex-derivatives","BTCF0:USTF0",1748346935446,0.00012,109640.0,109630.0,1.11574599]
["bitfinex-derivatives","BTCF0:USTF0",1748346935643,0.00212,109640.0,109630.0,1.11064178]
["bitfinex-derivatives","BTCF0:USTF0",1748346935838,0.0351,109640.0,109630.0,1.11064178]
["bitfinex-derivatives","BTCF0:USTF0",1748346936146,0.03522,109640.0,109630.0,1.23423357]
["bitfinex-derivatives","BTCF0:USTF0",1748346936348,0.03522,109640.0,109630.0,1.18679142]
["bitfinex-derivatives","BTCF0:USTF0",1748346936349,0.0351,109640.0,109630.0,1.18679142]
["bitfinex-derivatives","BTCF0:USTF0",1748346936652,0.03522,109640.0,109630.0,1.19739976]
["bitfinex-derivatives","BTCF0:USTF0",1748346936851,0.03522,109640.0,109630.0,1.08146778]
["bitfinex-derivatives","BTCF0:USTF0",1748346937041,0.03522,109640.0,109630.0,1.08146775]
["bitfinex-derivatives","BTCF0:USTF0",1748346937244,0.10012,109640.0,109630.0,1.19739973]
["bitfinex-derivatives","BTCF0:USTF0",1748346937437,0.10012,109640.0,109630.0,0.97662775]
["bitfinex-derivatives","BTCF0:USTF0",1748346937643,0.09812,109640.0,109630.0,1.19739973]
["bitfinex-derivatives","BTCF0:USTF0",1748346937850,0.09912,109640.0,109630.0,1.19738898]
["bitfinex-derivatives","BTCF0:USTF0",1748346938451,0.09912,109640.0,109630.0,1.20251733]
["bitfinex-derivatives","BTCF0:USTF0",1748346938941,0.09912,109640.0,109630.0,1.19738898]
["bitfinex-derivatives","BTCF0:USTF0",1748346939142,0.09912,109640.0,109630.0,1.08154724]
["bitfinex-derivatives","BTCF0:USTF0",1748346939444,0.09912,109640.0,109630.0,1.18679142]
["bitfinex-derivatives","BTCF0:USTF0",1748346939641,0.09912,109640.0,109630.0,1.13170724]
["bitfinex-derivatives","BTCF0:USTF0",1748346939840,0.09912,109640.0,109630.0,1.25276597]
["bitfinex-derivatives","BTCF0:USTF0",1748346940041,0.09912,109640.0,109630.0,1.13683399]
["bitfinex-derivatives","BTCF0:USTF0",1748346940354,0.09912,109640.0,109630.0,1.25276597]
["bitfinex-derivatives","BTCF0:USTF0",1748346940553,0.09912,109640.0,109630.0,1.25276598]
["bitfinex-derivatives","BTCF0:USTF0",1748346940848,0.09912,109640.0,109630.0,1.136834]
["bitfinex-derivatives","BTCF0:USTF0",1748346941055,0.09912,109640.0,109630.0,1.25276598]
["bitfinex-derivatives","BTCF0:USTF0",1748346941355,0.09912,109640.0,109630.0,1.24207815]
["bitfinex-derivatives","BTCF0:USTF0",1748346941551,0.09912,109640.0,109630.0,1.18417443]
["bitfinex-derivatives","BTCF0:USTF0",1748346941746,0.09912,109640.0,109630.0,1.3001064]
["bitfinex-derivatives","BTCF0:USTF0",1748346942347,0.099,109640.0,109630.0,1.3001064]
["bitfinex-derivatives","BTCF0:USTF0",1748346942549,0.03422,109640.0,109630.0,1.3001064]
["bitfinex-derivatives","BTCF0:USTF0",1748346942748,0.0341,109640.0,109630.0,1.30010636]
["bitfinex-derivatives","BTCF0:USTF0",1748346942956,0.03422,109640.0,109630.0,1.30010636]
["bitfinex-derivatives","BTCF0:USTF0",1748346943256,0.03422,109640.0,109630.0,1.18417437]
["bitfinex-derivatives","BTCF0:USTF0",1748346943455,0.03422,109640.0,109630.0,1.18385205]
["bitfinex-derivatives","BTCF0:USTF0",1748346943660,0.03422,109640.0,109630.0,1.24207815]
["bitfinex-derivatives","BTCF0:USTF0",1748346943857,0.03422,109640.0,109630.0,1.24510598]
["bitfinex-derivatives","BTCF0:USTF0",1748346945364,0.03422,109640.0,109630.0,1.23441834]
["bitfinex-derivatives","BTCF0:USTF0",1748346945651,0.03422,109640.0,109630.0,1.24510598]
["bitfinex-derivatives","BTCF0:USTF0",1748346946044,0.03422,109640.0,109630.0,1.23441834]
["bitfinex-derivatives","BTCF0:USTF0",1748346946251,0.03422,109640.0,109630.0,1.24510582]
["bitfinex-derivatives","BTCF0:USTF0",1748346946451,0.03422,109640.0,109630.0,1.23441834]
["bitfinex-derivatives","BTCF0:USTF0",1748346946854,0.03422,109640.0,109630.0,1.24207815]
["bitfinex-derivatives","BTCF0:USTF0",1748346947452,0.03422,109640.0,109630.0,1.23441834]
["bitfinex-derivatives","BTCF0:USTF0",1748346948252,0.03422,109640.0,109630.0,1.24510572]
["bitfinex-derivatives","BTCF0:USTF0",1748346949368,0.03422,109640.0,109630.0,1.23441834]
["bitfinex-derivatives","BTCF0:USTF0",1748346950161,0.03422,109640.0,109630.0,1.12917378]
["bitfinex-derivatives","BTCF0:USTF0",1748346950351,0.03861182,109640.0,109630.0,1.25845792]
["bitfinex-derivatives","BTCF0:USTF0",1748346950551,0.07151182,109640.0,109630.0,1.26611773]
["bitfinex-derivatives","BTCF0:USTF0",1748346950746,0.07151182,109640.0,109630.0,1.38200971]
["bitfinex-derivatives","BTCF0:USTF0",1748346950955,0.25386412,109640.0,109630.0,0.96789765]
["bitfinex-derivatives","BTCF0:USTF0",1748346951256,0.25386412,109640.0,109630.0,0.60626603]
["bitfinex-derivatives","BTCF0:USTF0",1748346951465,0.25386412,109640.0,109630.0,0.61695445]
["bitfinex-derivatives","BTCF0:USTF0",1748346951651,0.25386412,109640.0,109630.0,0.66396916]
["bitfinex-derivatives","BTCF0:USTF0",1748346951851,0.25386412,109640.0,109630.0,0.6011393]
["bitfinex-derivatives","BTCF0:USTF0",1748346951852,0.61466412,109640.0,109630.0,0.6011393]
["bitfinex-derivatives","BTCF0:USTF0",1748346952051,0.61466412,109640.0,109630.0,0.62455278]
["bitfinex-derivatives","BTCF0:USTF0",1748346952356,0.61466412,109640.0,109630.0,0.65705256]
["bitfinex-derivatives","BTCF0:USTF0",1748346952560,0.61466412,109640.0,109630.0,0.66774189]
["bitfinex-derivatives","BTCF0:USTF0",1748346952761,0.61466412,109640.0,109630.0,0.52839633]
["bitfinex-derivatives","BTCF0:USTF0",1748346953064,0.61466412,109640.0,109630.0,0.65705256]
["bitfinex-derivatives","BTCF0:USTF0",1748346953859,0.61466412,109640.0,109630.0,0.71477785]
["bitfinex-derivatives","BTCF0:USTF0",1748346954062,0.61466412,109640.0,109630.0,0.53909439]
["bitfinex-derivatives","BTCF0:USTF0",1748346954361,0.61466412,109640.0,109630.0,0.65706127]
["bitfinex-derivatives","BTCF0:USTF0",1748346954572,0.61466412,109640.0,109630.0,0.66775062]
["bitfinex-derivatives","BTCF0:USTF0",1748346955157,0.61466412,109640.0,109630.0,0.66775061]
["bitfinex-derivatives","BTCF0:USTF0",1748346955766,0.61466412,109640.0,109630.0,0.6677506]
["bitfinex-derivatives","BTCF0:USTF0",1748346956763,0.61466412,109640.0,109630.0,0.65706127]
["bitfinex-derivatives","BTCF0:USTF0",1748346957064,0.61466412,109640.0,109630.0,0.66775061]
["bitfinex-derivatives","BTCF0:USTF0",1748346957261,0.61466412,109640.0,109630.0,0.67159221]
["bitfinex-derivatives","BTCF0:USTF0",1748346957464,0.61466412,109640.0,109630.0,0.67159518]
["bitfinex-derivatives","BTCF0:USTF0",1748346957667,0.61466412,109640.0,109630.0,0.67159519]
["bitfinex-derivatives","BTCF0:USTF0",1748346958074,0.61466412,109640.0,109630.0,0.76456444]
["bitfinex-derivatives","BTCF0:USTF0",1748346958659,0.61466412,109640.0,109630.0,0.76456443]
["bitfinex-derivatives","BTCF0:USTF0",1748346959163,0.61466412,109640.0,109630.0,0.76456444]
["bitfinex-derivatives","BTCF0:USTF0",1748346959667,0.61466412,109640.0,109630.0,0.80752358]
["bitfinex-derivatives","BTCF0:USTF0",1748346959862,0.61466412,109640.0,109630.0,0.63684381]
["bitfinex-derivatives","BTCF0:USTF0",1748346960069,0.61466412,109640.0,109630.0,0.75487511]
["bitfinex-derivatives","BTCF0:USTF0",1748346960459,0.61466412,109640.0,109630.0,0.76556444]
["bitfinex-derivatives","BTCF0:USTF0",1748346960754,0.61466412,109640.0,109630.0,0.75487511]
["bitfinex-derivatives","BTCF0:USTF0",1748346960954,0.61466412,109640.0,109630.0,0.81914897]
["bitfinex-derivatives","BTCF0:USTF0",1748346961160,0.61466412,109640.0,109630.0,0.72080716]
["bitfinex-derivatives","BTCF0:USTF0",1748346961467,0.61466412,109640.0,109630.0,0.68494638]
["bitfinex-derivatives","BTCF0:USTF0",1748346961666,0.61466412,109640.0,109630.0,0.81360261]
["bitfinex-derivatives","BTCF0:USTF0",1748346962069,0.61466412,109640.0,109630.0,0.68494638]
["bitfinex-derivatives","BTCF0:USTF0",1748346962277,0.61466412,109640.0,109630.0,0.72080716]
["bitfinex-derivatives","BTCF0:USTF0",1748346962659,0.61466412,109640.0,109630.0,0.59215093]
["bitfinex-derivatives","BTCF0:USTF0",1748346962856,0.61466412,109640.0,109630.0,0.65300356]
["bitfinex-derivatives","BTCF0:USTF0",1748346963264,0.61466412,109640.0,109630.0,0.66369288]
["bitfinex-derivatives","BTCF0:USTF0",1748346963471,1.05266412,109640.0,109630.0,0.66369288]
["bitfinex-derivatives","BTCF0:USTF0",1748346963672,1.05266412,109640.0,109630.0,0.65300356]
["bitfinex-derivatives","BTCF0:USTF0",1748346964263,1.05266412,109640.0,109630.0,0.70016963]
["bitfinex-derivatives","BTCF0:USTF0",1748346964472,1.05266412,109640.0,109630.0,0.74286162]
["bitfinex-derivatives","BTCF0:USTF0",1748346964776,1.05266412,109640.0,109630.0,0.7321723]
["bitfinex-derivatives","BTCF0:USTF0",1748346965573,1.05266412,109640.0,109630.0,0.74286162]
["bitfinex-derivatives","BTCF0:USTF0",1748346965777,1.05266412,109640.0,109630.0,0.7321723]
["bitfinex-derivatives","BTCF0:USTF0",1748346965979,1.05266412,109640.0,109630.0,0.74286162]
["bitfinex-derivatives","BTCF0:USTF0",1748346966276,1.05266412,109640.0,109630.0,0.7321723]
["bitfinex-derivatives","BTCF0:USTF0",1748346966475,1.05266412,109640.0,109630.0,0.61420538]
["bitfinex-derivatives","BTCF0:USTF0",1748346966672,1.05266412,109640.0,109630.0,0.74286161]
["bitfinex-derivatives","BTCF0:USTF0",1748346966872,1.05266412,109640.0,109630.0,0.61420538]
["bitfinex-derivatives","BTCF0:USTF0",1748346967374,1.05266412,109640.0,109630.0,0.75355091]
["bitfinex-derivatives","BTCF0:USTF0",1748346967575,1.05266412,109640.0,109630.0,0.62489468]
["bitfinex-derivatives","BTCF0:USTF0",1748346967771,1.05266412,109640.0,109630.0,0.74285935]
["bitfinex-derivatives","BTCF0:USTF0",1748346967975,1.05266412,109640.0,109630.0,0.74671334]
["bitfinex-derivatives","BTCF0:USTF0",1748346968277,1.05266412,109640.0,109630.0,0.74285917]
["bitfinex-derivatives","BTCF0:USTF0",1748346968678,1.05266412,109640.0,109630.0,0.61420294]
["bitfinex-derivatives","BTCF0:USTF0",1748346968884,1.05266412,109640.0,109630.0,0.75354848]
["bitfinex-derivatives","BTCF0:USTF0",1748346969172,1.05266412,109640.0,109630.0,0.74285917]
["bitfinex-derivatives","BTCF0:USTF0",1748346969379,1.05266412,109640.0,109630.0,0.75354848]
["bitfinex-derivatives","BTCF0:USTF0",1748346969577,1.05266412,109640.0,109630.0,0.61420294]
["bitfinex-derivatives","BTCF0:USTF0",1748346969876,1.05266412,109640.0,109630.0,0.75354848]
["bitfinex-derivatives","BTCF0:USTF0",1748346970080,1.05266412,109640.0,109630.0,0.75354847]
["bitfinex-derivatives","BTCF0:USTF0",1748346970276,1.05266412,109640.0,109630.0,0.74285917]
["bitfinex-derivatives","BTCF0:USTF0",1748346970470,1.05266412,109640.0,109630.0,0.75354848]
["bitfinex-derivatives","BTCF0:USTF0",1748346970670,1.05266412,109640.0,109630.0,0.74285917]
["bitfinex-derivatives","BTCF0:USTF0",1748346970875,1.08266412,109640.0,109630.0,0.74285917]
["bitfinex-derivatives","BTCF0:USTF0",1748346971275,1.08266412,109640.0,109630.0,0.74286238]
["bitfinex-derivatives","BTCF0:USTF0",1748346971480,1.08266412,109640.0,109630.0,0.75355169]
["bitfinex-derivatives","BTCF0:USTF0",1748346971681,1.08266412,109640.0,109630.0,0.74286238]
["bitfinex-derivatives","BTCF0:USTF0",1748346971877,1.08266412,109640.0,109630.0,0.74065647]
["bitfinex-derivatives","BTCF0:USTF0",1748346972072,1.08266412,109640.0,109630.0,0.88815033]
["bitfinex-derivatives","BTCF0:USTF0",1748346972474,1.08266412,109640.0,109630.0,0.89883964]
["bitfinex-derivatives","BTCF0:USTF0",1748346972680,1.08266412,109640.0,109630.0,0.88815033]
["bitfinex-derivatives","BTCF0:USTF0",1748346973071,1.08266412,109640.0,109630.0,0.89883964]
["bitfinex-derivatives","BTCF0:USTF0",1748346973271,1.08266412,109640.0,109630.0,0.88815033]
["bitfinex-derivatives","BTCF0:USTF0",1748346973566,1.08266412,109640.0,109630.0,0.92729881]
["bitfinex-derivatives","BTCF0:USTF0",1748346973773,1.08266412,109640.0,109630.0,0.82282617]
["bitfinex-derivatives","BTCF0:USTF0",1748346974676,1.08254412,109640.0,109630.0,0.82282617]
["bitfinex-derivatives","BTCF0:USTF0",1748346974980,1.08254412,109640.0,109630.0,0.82283743]
["bitfinex-derivatives","BTCF0:USTF0",1748346975578,1.08254412,109640.0,109630.0,0.83352674]
["bitfinex-derivatives","BTCF0:USTF0",1748346975778,1.08254412,109640.0,109630.0,0.82283743]
["bitfinex-derivatives","BTCF0:USTF0",1748346976173,1.08254412,109640.0,109630.0,0.72997842]
["bitfinex-derivatives","BTCF0:USTF0",1748346976375,1.08254412,109640.0,109630.0,0.74066773]
["bitfinex-derivatives","BTCF0:USTF0",1748346976977,1.08254412,109640.0,109630.0,0.7406678]
["bitfinex-derivatives","BTCF0:USTF0",1748346977174,1.08254412,109640.0,109630.0,0.72612339]
["bitfinex-derivatives","BTCF0:USTF0",1748346977378,1.08254412,109640.0,109630.0,0.73681277]
["bitfinex-derivatives","BTCF0:USTF0",1748346977583,1.08254412,109640.0,109630.0,0.73667821]
["bitfinex-derivatives","BTCF0:USTF0",1748346978292,1.08254412,109640.0,109630.0,0.73670582]
["bitfinex-derivatives","BTCF0:USTF0",1748346978475,1.08254412,109640.0,109630.0,0.76960582]
["bitfinex-derivatives","BTCF0:USTF0",1748346978883,1.08254412,109640.0,109630.0,0.759051]
["bitfinex-derivatives","BTCF0:USTF0",1748346979088,1.08254412,109640.0,109630.0,0.76958145]
["bitfinex-derivatives","BTCF0:USTF0",1748346979386,1.08254412,109640.0,109630.0,0.77724127]
["bitfinex-derivatives","BTCF0:USTF0",1748346979772,0.64454412,109640.0,109630.0,0.77724127]
["bitfinex-derivatives","BTCF0:USTF0",1748346979977,1.08118412,109640.0,109630.0,0.77724127]
["bitfinex-derivatives","BTCF0:USTF0",1748346980177,1.08118412,109640.0,109630.0,0.92388878]
["bitfinex-derivatives","BTCF0:USTF0",1748346980589,1.08118412,109640.0,109630.0,0.92388879]
["bitfinex-derivatives","BTCF0:USTF0",1748346980789,1.08118412,109640.0,109630.0,0.80812778]
["bitfinex-derivatives","BTCF0:USTF0",1748346980981,1.08118412,109640.0,109630.0,0.92388853]
["bitfinex-derivatives","BTCF0:USTF0",1748346981283,1.13784865,109640.0,109630.0,0.82049931]
["bitfinex-derivatives","BTCF0:USTF0",1748346981486,1.13784865,109640.0,109630.0,0.93550216]
["bitfinex-derivatives","BTCF0:USTF0",1748346981674,1.13784865,109640.0,109630.0,0.93559285]
["bitfinex-derivatives","BTCF0:USTF0",1748346981870,0.77704865,109640.0,109630.0,0.93559285]
["bitfinex-derivatives","BTCF0:USTF0",1748346982179,1.13784865,109640.0,109630.0,0.93559285]
["bitfinex-derivatives","BTCF0:USTF0",1748346982381,1.13784865,109640.0,109630.0,0.92506264]
["bitfinex-derivatives","BTCF0:USTF0",1748346982571,1.13784865,109640.0,109630.0,0.83112022]
["bitfinex-derivatives","BTCF0:USTF0",1748346982889,1.13784865,109640.0,109630.0,0.93687189]
["bitfinex-derivatives","BTCF0:USTF0",1748346983078,1.13784865,109640.0,109630.0,0.82111088]
["bitfinex-derivatives","BTCF0:USTF0",1748346983379,1.13784865,109640.0,109630.0,0.82059]
["bitfinex-derivatives","BTCF0:USTF0",1748346983980,1.13784865,109640.0,109630.0,0.83112021]
["bitfinex-derivatives","BTCF0:USTF0",1748346984176,1.13784865,109640.0,109630.0,0.82059]
["bitfinex-derivatives","BTCF0:USTF0",1748346984886,1.13784865,109640.0,109630.0,0.83112047]
["bitfinex-derivatives","BTCF0:USTF0",1748346985085,1.13784865,109640.0,109630.0,0.82002613]
["bitfinex-derivatives","BTCF0:USTF0",1748346985282,1.13784865,109640.0,109630.0,0.92525667]
["bitfinex-derivatives","BTCF0:USTF0",1748346985484,1.13784865,109640.0,109630.0,0.93578713]
["bitfinex-derivatives","BTCF0:USTF0",1748346985688,1.13784865,109640.0,109630.0,0.94740235]
["bitfinex-derivatives","BTCF0:USTF0",1748346985984,1.13784865,109640.0,109630.0,0.93687189]
["bitfinex-derivatives","BTCF0:USTF0",1748346986384,1.13784865,109640.0,109630.0,0.94740235]
["bitfinex-derivatives","BTCF0:USTF0",1748346986581,1.13784865,109640.0,109630.0,0.93687189]
["bitfinex-derivatives","BTCF0:USTF0",1748346988288,1.13784865,109640.0,109630.0,0.9474026]
["bitfinex-derivatives","BTCF0:USTF0",1748346988487,1.13784865,109640.0,109630.0,0.93687189]
["bitfinex-derivatives","BTCF0:USTF0",1748346988688,1.13784865,109640.0,109630.0,0.94739588]
["bitfinex-derivatives","BTCF0:USTF0",1748346989482,1.13784865,109640.0,109630.0,0.93686519]
["bitfinex-derivatives","BTCF0:USTF0",1748346990696,1.13784865,109640.0,109630.0,0.94714761]
["bitfinex-derivatives","BTCF0:USTF0",1748346990892,1.13784865,109640.0,109630.0,0.93686519]
["bitfinex-derivatives","BTCF0:USTF0",1748346991293,1.13784865,109640.0,109630.0,0.82110418]
["bitfinex-derivatives","BTCF0:USTF0",1748346991592,1.13784865,109640.0,109630.0,0.93686519]
["bitfinex-derivatives","BTCF0:USTF0",1748346991790,1.13784865,109640.0,109630.0,0.97608496]
["bitfinex-derivatives","BTCF0:USTF0",1748346992095,1.13784865,109640.0,109630.0,0.87008549]
["bitfinex-derivatives","BTCF0:USTF0",1748346992299,1.13784865,109640.0,109630.0,0.85980284]
["bitfinex-derivatives","BTCF0:USTF0",1748346992695,0.77704865,109640.0,109630.0,0.85980284]
["bitfinex-derivatives","BTCF0:USTF0",1748346992894,1.13784865,109640.0,109630.0,0.85980284]
["bitfinex-derivatives","BTCF0:USTF0",1748346993389,1.13784865,109640.0,109630.0,0.74404183]
["bitfinex-derivatives","BTCF0:USTF0",1748346993791,1.13784865,109640.0,109630.0,0.85980284]
["bitfinex-derivatives","BTCF0:USTF0",1748346994990,1.13784865,109640.0,109630.0,0.74404183]
["bitfinex-derivatives","BTCF0:USTF0",1748346995195,1.13784865,109640.0,109630.0,0.87008526]
["bitfinex-derivatives","BTCF0:USTF0",1748346995396,1.13784865,109640.0,109630.0,0.85980284]
["bitfinex-derivatives","BTCF0:USTF0",1748346995895,1.13784865,109640.0,109630.0,0.85980232]
["bitfinex-derivatives","BTCF0:USTF0",1748346999301,1.13784865,109640.0,109630.0,0.85980264]
["bitfinex-derivatives","BTCF0:USTF0",1748347000221,1.13784865,109640.0,109630.0,0.91199317]
["bitfinex-derivatives","BTCF0:USTF0",1748347001123,1.13784865,109640.0,109630.0,0.79623216]
["bitfinex-derivatives","BTCF0:USTF0",1748347001529,1.13784865,109640.0,109630.0,0.91199317]
["bitfinex-derivatives","BTCF0:USTF0",1748347001823,1.13784865,109640.0,109630.0,0.97746308]
["bitfinex-derivatives","BTCF0:USTF0",1748347002714,1.13784865,109640.0,109630.0,0.97746305]
["bitfinex-derivatives","BTCF0:USTF0",1748347002914,1.13784865,109640.0,109630.0,0.97231161]
["bitfinex-derivatives","BTCF0:USTF0",1748347003125,1.13784865,109640.0,109630.0,0.97746306]
["bitfinex-derivatives","BTCF0:USTF0",1748347003321,1.13784865,109640.0,109630.0,0.97231161]
["bitfinex-derivatives","BTCF0:USTF0",1748347006227,1.13784865,109640.0,109630.0,0.80929112]
["bitfinex-derivatives","BTCF0:USTF0",1748347006422,1.13345683,109640.0,109630.0,0.97231328]
["bitfinex-derivatives","BTCF0:USTF0",1748347007433,1.13784865,109640.0,109630.0,0.97231328]
["bitfinex-derivatives","BTCF0:USTF0",1748347007731,1.13784865,109640.0,109630.0,0.93941328]
["bitfinex-derivatives","BTCF0:USTF0",1748347008029,1.58360966,109640.0,109630.0,0.51762002]
["bitfinex-derivatives","BTCF0:USTF0",1748347008237,1.66894615,109640.0,109630.0,0.46380197]
["bitfinex-derivatives","BTCF0:USTF0",1748347008432,1.66894615,109640.0,109630.0,0.46000334]
["bitfinex-derivatives","BTCF0:USTF0",1748347008737,1.61228162,109640.0,109630.0,0.46000334]
["bitfinex-derivatives","BTCF0:USTF0",1748347008931,1.61228162,109640.0,109630.0,0.45099014]
["bitfinex-derivatives","BTCF0:USTF0",1748347009321,1.6078898,109640.0,109630.0,0.45099014]
["bitfinex-derivatives","BTCF0:USTF0",1748347009923,1.6078898,109640.0,109630.0,0.31068931]
["bitfinex-derivatives","BTCF0:USTF0",1748347010433,1.61228162,109640.0,109630.0,0.31068931]
["bitfinex-derivatives","BTCF0:USTF0",1748347010636,1.49652061,109640.0,109630.0,0.31068931]
["bitfinex-derivatives","BTCF0:USTF0",1748347010935,1.49652061,109640.0,109630.0,0.42645032]
["bitfinex-derivatives","BTCF0:USTF0",1748347011127,1.30652061,109640.0,109630.0,0.42645032]
["bitfinex-derivatives","BTCF0:USTF0",1748347011322,1.53899494,109640.0,109630.0,0.42645032]
["bitfinex-derivatives","BTCF0:USTF0",1748347011533,1.48212879,109640.0,109630.0,0.42645032]
["bitfinex-derivatives","BTCF0:USTF0",1748347012226,1.48212879,109640.0,109630.0,0.45945032]
["bitfinex-derivatives","BTCF0:USTF0",1748347012535,1.17652061,109640.0,109630.0,0.45945032]
["bitfinex-derivatives","BTCF0:USTF0",1748347013334,1.17652061,109640.0,109630.0,0.64181932]
["bitfinex-derivatives","BTCF0:USTF0",1748347013537,1.17212879,109640.0,109630.0,0.64181932]
["bitfinex-derivatives","BTCF0:USTF0",1748347013835,1.17212879,109640.0,109630.0,0.45945032]
["bitfinex-derivatives","BTCF0:USTF0",1748347014436,1.2289717,109640.0,109630.0,0.45945032]
["bitfinex-derivatives","BTCF0:USTF0",1748347014736,1.2289717,109640.0,109630.0,0.64181922]
["bitfinex-derivatives","BTCF0:USTF0",1748347015440,1.22896637,109640.0,109630.0,0.64181922]
["bitfinex-derivatives","BTCF0:USTF0",1748347016033,1.22896637,109640.0,109630.0,0.67491922]
["bitfinex-derivatives","BTCF0:USTF0",1748347016431,1.21896637,109640.0,109630.0,0.67491922]
["bitfinex-derivatives","BTCF0:USTF0",1748347017131,1.21896637,109640.0,109630.0,0.55915821]
["bitfinex-derivatives","BTCF0:USTF0",1748347017335,1.21896637,109640.0,109630.0,0.67491922]
["bitfinex-derivatives","BTCF0:USTF0",1748347018039,0.78232637,109640.0,109630.0,0.67491922]
["bitfinex-derivatives","BTCF0:USTF0",1748347018239,1.21824637,109640.0,109630.0,0.67491922]
["bitfinex-derivatives","BTCF0:USTF0",1748347018438,1.21816637,109640.0,109630.0,0.67491922]
["bitfinex-derivatives","BTCF0:USTF0",1748347018644,1.13282988,109640.0,109630.0,0.67931104]
["bitfinex-derivatives","BTCF0:USTF0",1748347018842,1.13294988,109640.0,109630.0,0.71091104]
["bitfinex-derivatives","BTCF0:USTF0",1748347019640,1.13294988,109640.0,109630.0,0.75369208]
["bitfinex-derivatives","BTCF0:USTF0",1748347020247,1.13294988,109640.0,109630.0,0.70651922]
["bitfinex-derivatives","BTCF0:USTF0",1748347020545,1.1373417,109640.0,109630.0,0.70651922]
["bitfinex-derivatives","BTCF0:USTF0",1748347021550,0.6386017,109640.0,109630.0,0.70651922]
["bitfinex-derivatives","BTCF0:USTF0",1748347021739,1.0741217,109640.0,109630.0,0.70651922]
["bitfinex-derivatives","BTCF0:USTF0",1748347022239,1.0741217,109640.0,109630.0,0.75870975]
["bitfinex-derivatives","BTCF0:USTF0",1748347023149,0.6386017,109640.0,109630.0,0.75870975]
["bitfinex-derivatives","BTCF0:USTF0",1748347023342,0.58176412,109640.0,109630.0,0.80974014]
["bitfinex-derivatives","BTCF0:USTF0",1748347023641,0.5773723,109640.0,109630.0,0.76256493]
["bitfinex-derivatives","BTCF0:USTF0",1748347023840,0.5773723,109640.0,109630.0,0.81487883]
["bitfinex-derivatives","BTCF0:USTF0",1748347023841,1.0124523,109640.0,109630.0,0.81487883]
["bitfinex-derivatives","BTCF0:USTF0",1748347024041,1.0125723,109640.0,109630.0,0.81487883]
["bitfinex-derivatives","BTCF0:USTF0",1748347025050,1.0125723,109640.0,109630.0,0.76770796]
["bitfinex-derivatives","BTCF0:USTF0",1748347027154,1.0119323,109640.0,109630.0,0.76385314]
["bitfinex-derivatives","BTCF0:USTF0",1748347027348,1.0118123,109640.0,109630.0,0.76770851]
["bitfinex-derivatives","BTCF0:USTF0",1748347027549,1.0119323,109640.0,109630.0,0.76770851]
["bitfinex-derivatives","BTCF0:USTF0",1748347028652,1.01632412,109640.0,109630.0,0.76770851]
["bitfinex-derivatives","BTCF0:USTF0",1748347030654,1.0119323,109640.0,109630.0,0.76770851]
["bitfinex-derivatives","BTCF0:USTF0",1748347030854,1.0119323,109640.0,109630.0,0.7677088]
["bitfinex-derivatives","BTCF0:USTF0",1748347031745,1.01632412,109640.0,109630.0,0.7677088]
["bitfinex-derivatives","BTCF0:USTF0",1748347031946,1.01632412,109640.0,109630.0,0.65194779]
["bitfinex-derivatives","BTCF0:USTF0",1748347032146,1.01632412,109640.0,109630.0,0.7677088]
["bitfinex-derivatives","BTCF0:USTF0",1748347033958,1.04762412,109640.0,109630.0,0.7677088]
["bitfinex-derivatives","BTCF0:USTF0",1748347034259,1.04762412,109640.0,109630.0,0.76770919]
["bitfinex-derivatives","BTCF0:USTF0",1748347034850,1.07762412,109640.0,109630.0,0.76770919]
["bitfinex-derivatives","BTCF0:USTF0",1748347037762,1.07762412,109640.0,109630.0,0.65194853]
["bitfinex-derivatives","BTCF0:USTF0",1748347037963,1.07762412,109640.0,109630.0,0.76770954]
["bitfinex-derivatives","BTCF0:USTF0",1748347038148,1.04762412,109640.0,109630.0,0.76770954]
["bitfinex-derivatives","BTCF0:USTF0",1748347038462,1.01632412,109640.0,109630.0,0.76385314]
["bitfinex-derivatives","BTCF0:USTF0",1748347038846,1.01592412,109640.0,109630.0,0.76385314]
["bitfinex-derivatives","BTCF0:USTF0",1748347040055,1.01592412,109640.0,109630.0,0.76770952]
["bitfinex-derivatives","BTCF0:USTF0",1748347040754,0.58176412,109640.0,109630.0,0.76770952]
["bitfinex-derivatives","BTCF0:USTF0",1748347040958,1.01564412,109640.0,109630.0,0.76385314]
["bitfinex-derivatives","BTCF0:USTF0",1748347044466,1.01564412,109640.0,109630.0,0.90778737]
["bitfinex-derivatives","BTCF0:USTF0",1748347046062,1.04894412,109640.0,109630.0,0.81104902]
["bitfinex-derivatives","BTCF0:USTF0",1748347046252,1.08084412,109640.0,109630.0,0.81104902]
["bitfinex-derivatives","BTCF0:USTF0",1748347047267,1.08084412,109640.0,109630.0,0.90393017]
["bitfinex-derivatives","BTCF0:USTF0",1748347048262,1.08084412,109640.0,109630.0,0.91161314]
["bitfinex-derivatives","BTCF0:USTF0",1748347048663,1.08084412,109640.0,109630.0,0.85942261]
["bitfinex-derivatives","BTCF0:USTF0",1748347048854,1.08084412,109640.0,109630.0,0.91161314]
["bitfinex-derivatives","BTCF0:USTF0",1748347050065,1.08084412,109640.0,109630.0,0.81873199]
["bitfinex-derivatives","BTCF0:USTF0",1748347051766,1.08084412,109640.0,109630.0,0.78714804]
["bitfinex-derivatives","BTCF0:USTF0",1748347052965,1.1376817,109640.0,109630.0,0.78714804]
["bitfinex-derivatives","BTCF0:USTF0",1748347053659,1.1376817,109640.0,109630.0,0.73991295]
["bitfinex-derivatives","BTCF0:USTF0",1748347058874,1.1366817,109640.0,109630.0,0.73991295]
["bitfinex-derivatives","BTCF0:USTF0",1748347059061,1.1386817,109640.0,109630.0,0.74091295]
["bitfinex-derivatives","BTCF0:USTF0",1748347059672,1.1385617,109640.0,109630.0,0.74091295]
["bitfinex-derivatives","BTCF0:USTF0",1748347059970,1.1395617,109640.0,109630.0,0.74091295]
["bitfinex-derivatives","BTCF0:USTF0",1748347060266,1.1395617,109640.0,109630.0,0.62515194]
["bitfinex-derivatives","BTCF0:USTF0",1748347060572,1.1395617,109640.0,109630.0,0.74091295]
["bitfinex-derivatives","BTCF0:USTF0",1748347061470,1.1395617,109640.0,109630.0,0.77261295]
["bitfinex-derivatives","BTCF0:USTF0",1748347062971,1.1395617,109640.0,109630.0,0.76495314]
["bitfinex-derivatives","BTCF0:USTF0",1748347063384,0.7056817,109640.0,109630.0,0.76495314]
["bitfinex-derivatives","BTCF0:USTF0",1748347063588,1.1361217,109640.0,109630.0,0.81987169]
["bitfinex-derivatives","BTCF0:USTF0",1748347064177,1.1361217,109640.0,109630.0,0.91290795]
["bitfinex-derivatives","BTCF0:USTF0",1748347064682,1.1361217,109640.0,109630.0,0.79714694]
["bitfinex-derivatives","BTCF0:USTF0",1748347064868,1.1361217,109640.0,109630.0,0.91290795]
["bitfinex-derivatives","BTCF0:USTF0",1748347065067,1.1361217,109640.0,109630.0,0.79714694]
["bitfinex-derivatives","BTCF0:USTF0",1748347065364,1.1361217,109640.0,109630.0,0.91290795]
["bitfinex-derivatives","BTCF0:USTF0",1748347067169,1.1361217,109640.0,109630.0,0.87368611]
["bitfinex-derivatives","BTCF0:USTF0",1748347068280,1.1355617,109640.0,109630.0,0.87368611]
["bitfinex-derivatives","BTCF0:USTF0",1748347069381,1.1355617,109640.0,109630.0,0.81987169]
["bitfinex-derivatives","BTCF0:USTF0",1748347072283,1.1355217,109640.0,109630.0,0.81987169]
["bitfinex-derivatives","BTCF0:USTF0",1748347072886,1.1355217,109640.0,109630.0,0.81987256]
["bitfinex-derivatives","BTCF0:USTF0",1748347074087,1.1355217,109640.0,109630.0,0.81472917]
["bitfinex-derivatives","BTCF0:USTF0",1748347075487,1.1355217,109640.0,109630.0,0.76746956]
["bitfinex-derivatives","BTCF0:USTF0",1748347075678,1.1355217,109640.0,109630.0,0.81472618]
["bitfinex-derivatives","BTCF0:USTF0",1748347076390,1.1355217,109640.0,109630.0,0.81472567]
["bitfinex-derivatives","BTCF0:USTF0",1748347077187,1.1355217,109640.0,109630.0,0.81970733]
["bitfinex-derivatives","BTCF0:USTF0",1748347078691,0.7747217,109640.0,109630.0,0.81970733]
["bitfinex-derivatives","BTCF0:USTF0",1748347078990,1.1355217,109640.0,109630.0,0.81970733]
["bitfinex-derivatives","BTCF0:USTF0",1748347079186,1.1355217,109640.0,109630.0,0.85078843]
["bitfinex-derivatives","BTCF0:USTF0",1748347079390,1.1355217,109640.0,109630.0,0.96654944]
["bitfinex-derivatives","BTCF0:USTF0",1748347079592,1.13112988,109640.0,109630.0,0.96654944]
["bitfinex-derivatives","BTCF0:USTF0",1748347080586,1.13112988,109640.0,109630.0,0.87351717]
["bitfinex-derivatives","BTCF0:USTF0",1748347082587,1.1355217,109640.0,109630.0,0.87351717]
["bitfinex-derivatives","BTCF0:USTF0",1748347083379,1.1355217,109640.0,109630.0,0.77245122]
["bitfinex-derivatives","BTCF0:USTF0",1748347083584,1.1355217,109640.0,109630.0,0.87351589]
["bitfinex-derivatives","BTCF0:USTF0",1748347083783,1.1355217,109640.0,109630.0,0.97818159]
["bitfinex-derivatives","BTCF0:USTF0",1748347084190,1.1355217,109640.0,109630.0,0.98979778]
["bitfinex-derivatives","BTCF0:USTF0",1748347085390,1.1355217,109640.0,109630.0,0.9665449]
["bitfinex-derivatives","BTCF0:USTF0",1748347085585,0.7056817,109640.0,109630.0,0.9665449]
["bitfinex-derivatives","BTCF0:USTF0",1748347085787,1.1338417,109640.0,109630.0,0.9665449]
["bitfinex-derivatives","BTCF0:USTF0",1748347086099,1.1338417,109640.0,109630.0,0.79697422]
["bitfinex-derivatives","BTCF0:USTF0",1748347086591,1.1338417,109640.0,109630.0,0.91273523]
["bitfinex-derivatives","BTCF0:USTF0",1748347087094,1.1338417,109640.0,109630.0,0.91273522]
["bitfinex-derivatives","BTCF0:USTF0",1748347092299,0.7056817,109640.0,109630.0,0.91273522]
["bitfinex-derivatives","BTCF0:USTF0",1748347092501,1.1330417,109640.0,109630.0,0.91273522]
["bitfinex-derivatives","BTCF0:USTF0",1748347092797,1.1330417,109640.0,109630.0,0.8735165]
["bitfinex-derivatives","BTCF0:USTF0",1748347093197,1.1330417,109640.0,109630.0,0.96748483]
["bitfinex-derivatives","BTCF0:USTF0",1748347094093,1.1330417,109640.0,109630.0,0.96748554]
["bitfinex-derivatives","BTCF0:USTF0",1748347095802,0.7056817,109640.0,109630.0,0.96748554]
["bitfinex-derivatives","BTCF0:USTF0",1748347095988,1.1328017,109640.0,109630.0,0.96748554]
["bitfinex-derivatives","BTCF0:USTF0",1748347096486,1.1328017,109640.0,109630.0,0.8628279]
["bitfinex-derivatives","BTCF0:USTF0",1748347096887,1.1328017,109640.0,109630.0,0.95585909]
["bitfinex-derivatives","BTCF0:USTF0",1748347097588,1.1328017,109640.0,109630.0,0.8628279]
["bitfinex-derivatives","BTCF0:USTF0",1748347097990,1.1328017,109640.0,109630.0,0.95585927]
["bitfinex-derivatives","BTCF0:USTF0",1748347098299,1.1328017,109640.0,109630.0,0.8628279]
["bitfinex-derivatives","BTCF0:USTF0",1748347099195,1.1328017,109640.0,109630.0,0.95585964]
["bitfinex-derivatives","BTCF0:USTF0",1748347099497,1.1328017,109640.0,109630.0,0.96748554]
["bitfinex-derivatives","BTCF0:USTF0",1748347101104,1.1328017,109640.0,109630.0,0.9674883]
["bitfinex-derivatives","BTCF0:USTF0",1748347101693,1.1328017,109640.0,109630.0,0.57155839]
["bitfinex-derivatives","BTCF0:USTF0",1748347101899,1.2128017,109640.0,109630.0,0.6590289]
["bitfinex-derivatives","BTCF0:USTF0",1748347102106,1.5128017,109640.0,109630.0,0.6590289]
["bitfinex-derivatives","BTCF0:USTF0",1748347102411,1.5128017,109640.0,109630.0,0.47253688]
["bitfinex-derivatives","BTCF0:USTF0",1748347102412,1.1328017,109640.0,109630.0,0.47253688]
["bitfinex-derivatives","BTCF0:USTF0",1748347102595,1.1328017,109640.0,109630.0,0.68416909]
["bitfinex-derivatives","BTCF0:USTF0",1748347102795,1.2628017,109640.0,109630.0,0.68416909]
["bitfinex-derivatives","BTCF0:USTF0",1748347103095,1.2628017,109640.0,109630.0,0.56840808]
["bitfinex-derivatives","BTCF0:USTF0",1748347103402,0.8920017,109640.0,109630.0,0.63691167]
["bitfinex-derivatives","BTCF0:USTF0",1748347103601,1.6136017,109640.0,109630.0,0.63691167]
["bitfinex-derivatives","BTCF0:USTF0",1748347104005,1.8436017,109640.0,109630.0,0.63691167]
["bitfinex-derivatives","BTCF0:USTF0",1748347104207,1.6236017,109640.0,109630.0,0.63691167]
["bitfinex-derivatives","BTCF0:USTF0",1748347104603,1.6336017,109640.0,109630.0,0.63691167]
["bitfinex-derivatives","BTCF0:USTF0",1748347104998,1.6036017,109640.0,109630.0,0.63691167]
["bitfinex-derivatives","BTCF0:USTF0",1748347105805,1.6336017,109640.0,109630.0,0.63691167]
["bitfinex-derivatives","BTCF0:USTF0",1748347106006,1.6036017,109640.0,109630.0,0.63691167]
["bitfinex-derivatives","BTCF0:USTF0",1748347107197,1.4936017,109640.0,109630.0,0.63691167]
["bitfinex-derivatives","BTCF0:USTF0",1748347107398,1.1664817,109640.0,109630.0,0.63691167]
["bitfinex-derivatives","BTCF0:USTF0",1748347107709,1.4934817,109640.0,109630.0,0.7515022]
["bitfinex-derivatives","BTCF0:USTF0",1748347108111,1.8534817,109640.0,109630.0,0.7515022]
["bitfinex-derivatives","BTCF0:USTF0",1748347108407,1.4934817,109640.0,109630.0,0.7515022]
["bitfinex-derivatives","BTCF0:USTF0",1748347109294,1.8734817,109640.0,109630.0,0.7515022]
["bitfinex-derivatives","BTCF0:USTF0",1748347109493,1.4934817,109640.0,109630.0,0.7515022]
["bitfinex-derivatives","BTCF0:USTF0",1748347114312,1.0666017,109640.0,109630.0,0.7515022]
["bitfinex-derivatives","BTCF0:USTF0",1748347114511,1.4930817,109640.0,109630.0,0.7515022]
["bitfinex-derivatives","BTCF0:USTF0",1748347116212,1.4930817,109640.0,109630.0,0.75510846]
["bitfinex-derivatives","BTCF0:USTF0",1748347116409,1.4930817,109640.0,109630.0,0.94916907]
["bitfinex-derivatives","BTCF0:USTF0",1748347116913,1.4930817,109640.0,109630.0,0.77961867]
["bitfinex-derivatives","BTCF0:USTF0",1748347117117,1.4930817,109640.0,109630.0,0.89537968]
["bitfinex-derivatives","BTCF0:USTF0",1748347118215,1.4930817,109640.0,109630.0,0.94916927]
["bitfinex-derivatives","BTCF0:USTF0",1748347118714,1.4930817,109640.0,109630.0,0.94917519]
["bitfinex-derivatives","BTCF0:USTF0",1748347119209,0.7714817,109640.0,109630.0,0.94917519]
["bitfinex-derivatives","BTCF0:USTF0",1748347119416,1.4930817,109640.0,109630.0,0.94917519]
["bitfinex-derivatives","BTCF0:USTF0",1748347119612,1.4930817,109640.0,109630.0,0.89538535]
["bitfinex-derivatives","BTCF0:USTF0",1748347119805,1.4930817,109640.0,109630.0,0.94917558]
["bitfinex-derivatives","BTCF0:USTF0",1748347120614,1.5945217,109640.0,109630.0,0.94917558]
["bitfinex-derivatives","BTCF0:USTF0",1748347122122,1.5945217,109640.0,109630.0,0.94552838]
["bitfinex-derivatives","BTCF0:USTF0",1748347122309,1.5945217,109640.0,109630.0,0.94914013]
["bitfinex-derivatives","BTCF0:USTF0",1748347123007,1.5945217,109640.0,109630.0,0.85614433]
["bitfinex-derivatives","BTCF0:USTF0",1748347123208,1.5945217,109640.0,109630.0,0.96846178]
["bitfinex-derivatives","BTCF0:USTF0",1748347125728,1.5945217,109640.0,109630.0,0.96847054]
["bitfinex-derivatives","BTCF0:USTF0",1748347126138,1.5942017,109640.0,109630.0,0.96847054]
["bitfinex-derivatives","BTCF0:USTF0",1748347126630,1.5942017,109640.0,109630.0,0.79874513]
["bitfinex-derivatives","BTCF0:USTF0",1748347130435,1.5942017,109640.0,109630.0,0.80640494]
["bitfinex-derivatives","BTCF0:USTF0",1748347131441,1.5942017,109640.0,109630.0,0.69064393]
["bitfinex-derivatives","BTCF0:USTF0",1748347131738,1.5942017,109640.0,109630.0,0.80640494]
["bitfinex-derivatives","BTCF0:USTF0",1748347131942,1.5942017,109640.0,109630.0,0.69064393]
["bitfinex-derivatives","BTCF0:USTF0",1748347132246,1.5942017,109640.0,109630.0,0.80640494]
["bitfinex-derivatives","BTCF0:USTF0",1748347132635,1.5942017,109640.0,109630.0,0.80642586]
["bitfinex-derivatives","BTCF0:USTF0",1748347133040,1.5942017,109640.0,109630.0,0.8602456]
["bitfinex-derivatives","BTCF0:USTF0",1748347133440,1.5942017,109640.0,109630.0,0.95329045]
["bitfinex-derivatives","BTCF0:USTF0",1748347133834,1.5942017,109640.0,109630.0,0.92169045]
["bitfinex-derivatives","BTCF0:USTF0",1748347134030,1.4927617,109640.0,109630.0,0.92169045]
["bitfinex-derivatives","BTCF0:USTF0",1748347134243,1.4927617,109640.0,109630.0,0.86787071]
["bitfinex-derivatives","BTCF0:USTF0",1748347134435,1.48836988,109640.0,109630.0,0.89877071]
["bitfinex-derivatives","BTCF0:USTF0",1748347134636,1.48836988,109640.0,109630.0,0.95258798]
["bitfinex-derivatives","BTCF0:USTF0",1748347134837,1.48836988,109640.0,109630.0,0.89877071]
["bitfinex-derivatives","BTCF0:USTF0",1748347135337,1.59496988,109640.0,109630.0,0.80572586]
["bitfinex-derivatives","BTCF0:USTF0",1748347135541,1.68030637,109640.0,109630.0,0.80572586]
["bitfinex-derivatives","BTCF0:USTF0",1748347135839,1.68018637,109640.0,109630.0,0.79762265]
["bitfinex-derivatives","BTCF0:USTF0",1748347136047,1.68030637,109640.0,109630.0,0.79762265]
["bitfinex-derivatives","BTCF0:USTF0",1748347136245,1.68030637,109640.0,109630.0,0.79762256]
["bitfinex-derivatives","BTCF0:USTF0",1748347136448,1.68030637,109640.0,109630.0,0.85093728]
["bitfinex-derivatives","BTCF0:USTF0",1748347136649,1.68030637,109640.0,109630.0,0.79762256]
["bitfinex-derivatives","BTCF0:USTF0",1748347137138,1.68030637,109640.0,109630.0,0.68186155]
["bitfinex-derivatives","BTCF0:USTF0",1748347137344,1.68030637,109640.0,109630.0,0.79762256]
["bitfinex-derivatives","BTCF0:USTF0",1748347137550,1.68030637,109640.0,109630.0,0.80124468]
["bitfinex-derivatives","BTCF0:USTF0",1748347138841,1.68030637,109640.0,109630.0,0.63329314]
["bitfinex-derivatives","BTCF0:USTF0",1748347139038,1.68030637,109640.0,109630.0,0.80124468]
["bitfinex-derivatives","BTCF0:USTF0",1748347139437,1.59496988,109640.0,109630.0,0.79762256]
["bitfinex-derivatives","BTCF0:USTF0",1748347139649,1.59496988,109640.0,109630.0,0.7508022]
["bitfinex-derivatives","BTCF0:USTF0",1748347139846,1.59496988,109640.0,109630.0,0.79761965]
["bitfinex-derivatives","BTCF0:USTF0",1748347140837,1.68010637,109640.0,109630.0,0.85455254]
["bitfinex-derivatives","BTCF0:USTF0",1748347141048,1.59476988,109640.0,109630.0,0.74282938]
["bitfinex-derivatives","BTCF0:USTF0",1748347141242,1.59476988,109640.0,109630.0,0.85859039]
["bitfinex-derivatives","BTCF0:USTF0",1748347141649,1.5991617,109640.0,109630.0,0.96324202]
["bitfinex-derivatives","BTCF0:USTF0",1748347142639,1.59476988,109640.0,109630.0,0.96324202]
["bitfinex-derivatives","BTCF0:USTF0",1748347143152,1.59476988,109640.0,109630.0,0.96322638]
["bitfinex-derivatives","BTCF0:USTF0",1748347143649,1.5991617,109640.0,109630.0,0.96322638]
["bitfinex-derivatives","BTCF0:USTF0",1748347144056,1.5991617,109640.0,109630.0,0.93232638]
["bitfinex-derivatives","BTCF0:USTF0",1748347144754,2.09492271,109640.0,109630.0,0.57059637]
["bitfinex-derivatives","BTCF0:USTF0",1748347144957,1.71492271,109640.0,109630.0,0.55182094]
["bitfinex-derivatives","BTCF0:USTF0",1748347145142,2.02492271,109640.0,109630.0,0.65992214]
["bitfinex-derivatives","BTCF0:USTF0",1748347145342,1.9091617,109640.0,109630.0,0.65992214]
["bitfinex-derivatives","BTCF0:USTF0",1748347145746,1.6791617,109640.0,109630.0,0.65992214]
["bitfinex-derivatives","BTCF0:USTF0",1748347145943,1.5991617,109640.0,109630.0,0.65992214]
["bitfinex-derivatives","BTCF0:USTF0",1748347146251,1.7091617,109640.0,109630.0,0.65992214]
["bitfinex-derivatives","BTCF0:USTF0",1748347146657,1.6991617,109640.0,109630.0,0.6563023]
["bitfinex-derivatives","BTCF0:USTF0",1748347146948,1.9091617,109640.0,109630.0,0.6563023]
["bitfinex-derivatives","BTCF0:USTF0",1748347147153,1.9591617,109640.0,109630.0,0.6563023]
["bitfinex-derivatives","BTCF0:USTF0",1748347147352,1.6891617,109640.0,109630.0,0.6563023]
["bitfinex-derivatives","BTCF0:USTF0",1748347147539,1.9491617,109640.0,109630.0,0.6563023]
["bitfinex-derivatives","BTCF0:USTF0",1748347147737,1.7091617,109640.0,109630.0,0.6563023]
["bitfinex-derivatives","BTCF0:USTF0",1748347147943,1.5991617,109640.0,109630.0,0.6563023]
["bitfinex-derivatives","BTCF0:USTF0",1748347148142,1.6791617,109640.0,109630.0,0.6563023]
["bitfinex-derivatives","BTCF0:USTF0",1748347148750,1.67476988,109640.0,109630.0,0.6563023]
["bitfinex-derivatives","BTCF0:USTF0",1748347149048,1.59476988,109640.0,109630.0,0.6563023]
["bitfinex-derivatives","BTCF0:USTF0",1748347149355,1.67476988,109640.0,109630.0,0.6563023]
["bitfinex-derivatives","BTCF0:USTF0",1748347149745,1.5991617,109640.0,109630.0,0.6563023]
["bitfinex-derivatives","BTCF0:USTF0",1748347150145,1.6791617,109640.0,109630.0,0.6563023]
["bitfinex-derivatives","BTCF0:USTF0",1748347150346,1.5991617,109640.0,109630.0,0.6563023]
["bitfinex-derivatives","BTCF0:USTF0",1748347150547,1.9291617,109640.0,109630.0,0.54054119]
["bitfinex-derivatives","BTCF0:USTF0",1748347150853,1.39220988,109640.0,109630.0,0.6563022]
["bitfinex-derivatives","BTCF0:USTF0",1748347151051,1.66668988,109640.0,109630.0,0.6563022]
["bitfinex-derivatives","BTCF0:USTF0",1748347151247,1.59668988,109640.0,109630.0,0.6563022]
["bitfinex-derivatives","BTCF0:USTF0",1748347151448,1.67668988,109640.0,109630.0,0.65992244]
["bitfinex-derivatives","BTCF0:USTF0",1748347152151,1.76202637,109640.0,109630.0,0.70673228]
["bitfinex-derivatives","BTCF0:USTF0",1748347152656,2.16778738,109640.0,109630.0,0.35641174]
["bitfinex-derivatives","BTCF0:USTF0",1748347153059,2.1109498,109640.0,109630.0,0.35143008]
["bitfinex-derivatives","BTCF0:USTF0",1748347153353,2.1109498,109640.0,109630.0,0.30462024]
["bitfinex-derivatives","BTCF0:USTF0",1748347153540,2.13929144,109640.0,109630.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1748347153943,1.91424412,109640.0,109630.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1748347154141,2.03000513,109640.0,109630.0,0.3478042]
["bitfinex-derivatives","BTCF0:USTF0",1748347154347,2.03000513,109640.0,109630.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1748347155343,1.91424412,109640.0,109630.0,0.3477966]
["bitfinex-derivatives","BTCF0:USTF0",1748347155549,2.11538762,109640.0,109630.0,0.3477966]
["bitfinex-derivatives","BTCF0:USTF0",1748347156453,2.11538762,109640.0,109630.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1748347157153,2.11538762,109640.0,109630.0,0.34778489]
["bitfinex-derivatives","BTCF0:USTF0",1748347157950,1.99970661,109640.0,109630.0,0.34778489]
["bitfinex-derivatives","BTCF0:USTF0",1748347158150,2.11546762,109640.0,109630.0,0.34778489]
["bitfinex-derivatives","BTCF0:USTF0",1748347158350,1.46514661,109640.0,109630.0,0.4635459]
["bitfinex-derivatives","BTCF0:USTF0",1748347158550,2.00026661,109640.0,109630.0,0.4635459]
["bitfinex-derivatives","BTCF0:USTF0",1748347158961,1.99587479,109640.0,109630.0,0.4635459]
["bitfinex-derivatives","BTCF0:USTF0",1748347160956,1.99587479,109640.0,109630.0,0.41676101]
["bitfinex-derivatives","BTCF0:USTF0",1748347161158,1.99587479,109640.0,109630.0,0.44766101]
["bitfinex-derivatives","BTCF0:USTF0",1748347162363,2.1116358,109640.0,109630.0,0.44766101]
["bitfinex-derivatives","BTCF0:USTF0",1748347163262,2.1116358,109640.0,109630.0,0.49442818]
["bitfinex-derivatives","BTCF0:USTF0",1748347163958,2.1116358,109640.0,109630.0,0.37866717]
["bitfinex-derivatives","BTCF0:USTF0",1748347164156,2.1116358,109640.0,109630.0,0.44766101]
["bitfinex-derivatives","BTCF0:USTF0",1748347164562,2.1116358,109640.0,109630.0,0.49442526]
["bitfinex-derivatives","BTCF0:USTF0",1748347166860,1.99587479,109640.0,109630.0,0.49442526]
["bitfinex-derivatives","BTCF0:USTF0",1748347167061,2.1115158,109640.0,109630.0,0.49442526]
["bitfinex-derivatives","BTCF0:USTF0",1748347167461,2.16840452,109640.0,109630.0,0.49442526]
["bitfinex-derivatives","BTCF0:USTF0",1748347168361,2.16836452,109640.0,109630.0,0.49442526]
["bitfinex-derivatives","BTCF0:USTF0",1748347168558,2.16836452,109640.0,109630.0,0.52622526]
["bitfinex-derivatives","BTCF0:USTF0",1748347168863,2.05260351,109640.0,109630.0,0.52622526]
["bitfinex-derivatives","BTCF0:USTF0",1748347171052,2.05260351,109640.0,109630.0,0.52622452]
["bitfinex-derivatives","BTCF0:USTF0",1748347172374,2.05232351,109640.0,109630.0,0.52622452]
["bitfinex-derivatives","BTCF0:USTF0",1748347172664,2.05232351,109640.0,109630.0,0.55652452]
["bitfinex-derivatives","BTCF0:USTF0",1748347173274,2.05232351,109640.0,109630.0,0.60871505]
["bitfinex-derivatives","BTCF0:USTF0",1748347174158,2.05240351,109640.0,109630.0,0.55652452]
["bitfinex-derivatives","BTCF0:USTF0",1748347174361,1.51764351,109640.0,109630.0,0.79108405]
["bitfinex-derivatives","BTCF0:USTF0",1748347174667,1.61724351,109640.0,109630.0,0.84438916]
["bitfinex-derivatives","BTCF0:USTF0",1748347175359,1.04934351,109640.0,109630.0,0.84796504]
["bitfinex-derivatives","BTCF0:USTF0",1748347175555,1.58410351,109640.0,109630.0,0.84796504]
["bitfinex-derivatives","BTCF0:USTF0",1748347176064,1.58410351,109640.0,109630.0,0.74789642]
["bitfinex-derivatives","BTCF0:USTF0",1748347176270,1.58849533,109640.0,109630.0,0.74789642]
["bitfinex-derivatives","BTCF0:USTF0",1748347177869,1.58849533,109640.0,109630.0,0.62855953]
["bitfinex-derivatives","BTCF0:USTF0",1748347178067,1.58849533,109640.0,109630.0,0.74789915]
["bitfinex-derivatives","BTCF0:USTF0",1748347178281,1.58849533,109640.0,109630.0,0.63213814]
["bitfinex-derivatives","BTCF0:USTF0",1748347178466,1.62049533,109640.0,109630.0,0.74789915]
["bitfinex-derivatives","BTCF0:USTF0",1748347181367,1.08573533,109640.0,109630.0,0.74432054]
["bitfinex-derivatives","BTCF0:USTF0",1748347181572,1.62001533,109640.0,109630.0,0.74790057]
["bitfinex-derivatives","BTCF0:USTF0",1748347182263,1.62001533,109640.0,109630.0,0.63213956]
["bitfinex-derivatives","BTCF0:USTF0",1748347182580,1.62001533,109640.0,109630.0,0.74790057]
["bitfinex-derivatives","BTCF0:USTF0",1748347183873,1.18957533,109640.0,109630.0,0.74790057]
["bitfinex-derivatives","BTCF0:USTF0",1748347184076,1.61965533,109640.0,109630.0,0.74790057]
["bitfinex-derivatives","BTCF0:USTF0",1748347184274,1.61965533,109640.0,109630.0,0.63213956]
["bitfinex-derivatives","BTCF0:USTF0",1748347184470,1.61965533,109640.0,109630.0,0.74790057]
["bitfinex-derivatives","BTCF0:USTF0",1748347184871,1.61965533,109640.0,109630.0,0.74432054]
["bitfinex-derivatives","BTCF0:USTF0",1748347185170,1.61965533,109640.0,109630.0,0.69571041]
["bitfinex-derivatives","BTCF0:USTF0",1748347185375,1.61965533,109640.0,109630.0,0.74790094]
["bitfinex-derivatives","BTCF0:USTF0",1748347186375,1.61965533,109640.0,109630.0,0.79474313]
["bitfinex-derivatives","BTCF0:USTF0",1748347186881,1.61965533,109640.0,109630.0,0.67898212]
["bitfinex-derivatives","BTCF0:USTF0",1748347187176,1.61965533,109640.0,109630.0,0.74790094]
["bitfinex-derivatives","BTCF0:USTF0",1748347187389,1.61965533,109640.0,109630.0,0.75267198]
["bitfinex-derivatives","BTCF0:USTF0",1748347187566,1.53427284,109640.0,109630.0,0.75267198]
["bitfinex-derivatives","BTCF0:USTF0",1748347190780,1.53427284,109640.0,109630.0,0.63691097]
["bitfinex-derivatives","BTCF0:USTF0",1748347190976,1.53427284,109640.0,109630.0,0.75267198]
["bitfinex-derivatives","BTCF0:USTF0",1748347191776,1.56527284,109640.0,109630.0,0.75267198]
["bitfinex-derivatives","BTCF0:USTF0",1748347191979,1.56527284,109640.0,109630.0,0.75254168]
["bitfinex-derivatives","BTCF0:USTF0",1748347192670,1.59777284,109640.0,109630.0,0.75254168]
["bitfinex-derivatives","BTCF0:USTF0",1748347193081,1.59777284,109640.0,109630.0,0.63678067]
["bitfinex-derivatives","BTCF0:USTF0",1748347193281,1.59777284,109640.0,109630.0,0.75254168]
["bitfinex-derivatives","BTCF0:USTF0",1748347195474,1.06385284,109640.0,109630.0,0.75254168]
["bitfinex-derivatives","BTCF0:USTF0",1748347195793,1.49313284,109640.0,109630.0,0.75254168]
["bitfinex-derivatives","BTCF0:USTF0",1748347196878,1.49313284,109640.0,109630.0,0.68361485]
["bitfinex-derivatives","BTCF0:USTF0",1748347197074,1.57851533,109640.0,109630.0,0.79937586]
["bitfinex-derivatives","BTCF0:USTF0",1748347197984,1.57851533,109640.0,109630.0,0.68361485]
["bitfinex-derivatives","BTCF0:USTF0",1748347198287,1.57851533,109640.0,109630.0,0.79937586]
["bitfinex-derivatives","BTCF0:USTF0",1748347198970,1.57851533,109640.0,109630.0,0.79592576]
["bitfinex-derivatives","BTCF0:USTF0",1748347199174,1.57851533,109640.0,109630.0,0.79938313]
["bitfinex-derivatives","BTCF0:USTF0",1748347200685,2.05427634,109640.0,109630.0,0.40825312]
["bitfinex-derivatives","BTCF0:USTF0",1748347200986,1.69427634,109640.0,109630.0,0.70638313]
["bitfinex-derivatives","BTCF0:USTF0",1748347201194,1.69427634,109640.0,109630.0,0.68022156]
["bitfinex-derivatives","BTCF0:USTF0",1748347201491,1.91851533,109640.0,109630.0,0.68022156]
["bitfinex-derivatives","BTCF0:USTF0",1748347201783,1.57851533,109640.0,109630.0,0.73356258]
["bitfinex-derivatives","BTCF0:USTF0",1748347202174,1.57851533,109640.0,109630.0,0.68022156]
["bitfinex-derivatives","BTCF0:USTF0",1748347202378,1.57851533,109640.0,109630.0,0.68023266]
["bitfinex-derivatives","BTCF0:USTF0",1748347202774,1.93851533,109640.0,109630.0,0.35130265]
["bitfinex-derivatives","BTCF0:USTF0",1748347202973,1.63162661,109640.0,109630.0,0.35130265]
["bitfinex-derivatives","BTCF0:USTF0",1748347203175,1.63162661,109640.0,109630.0,0.68103266]
["bitfinex-derivatives","BTCF0:USTF0",1748347203378,1.63162661,109640.0,109630.0,0.71423266]
["bitfinex-derivatives","BTCF0:USTF0",1748347203871,1.63162661,109640.0,109630.0,0.63137475]
["bitfinex-derivatives","BTCF0:USTF0",1748347204075,1.68857703,109640.0,109630.0,0.74713576]
["bitfinex-derivatives","BTCF0:USTF0",1748347204677,1.63314661,109640.0,109630.0,0.5516261]
["bitfinex-derivatives","BTCF0:USTF0",1748347204878,1.63314661,109640.0,109630.0,0.66738711]
["bitfinex-derivatives","BTCF0:USTF0",1748347205078,1.62564661,109640.0,109630.0,0.66738711]
["bitfinex-derivatives","BTCF0:USTF0",1748347205284,1.62564661,109640.0,109630.0,0.70028711]
["bitfinex-derivatives","BTCF0:USTF0",1748347205881,1.68260044,109640.0,109630.0,0.70028719]
["bitfinex-derivatives","BTCF0:USTF0",1748347206687,1.68260044,109640.0,109630.0,0.74713862]
["bitfinex-derivatives","BTCF0:USTF0",1748347206885,1.68276044,109640.0,109630.0,0.74713862]
["bitfinex-derivatives","BTCF0:USTF0",1748347207090,1.68276044,109640.0,109630.0,0.75190966]
["bitfinex-derivatives","BTCF0:USTF0",1748347207389,1.48737795,109640.0,109630.0,0.75724876]
["bitfinex-derivatives","BTCF0:USTF0",1748347207786,1.05629795,109640.0,109630.0,0.75724876]
["bitfinex-derivatives","BTCF0:USTF0",1748347208199,1.49453795,109640.0,109630.0,0.75724876]
["bitfinex-derivatives","BTCF0:USTF0",1748347208688,1.49453795,109640.0,109630.0,0.64148775]
["bitfinex-derivatives","BTCF0:USTF0",1748347208894,1.49453795,109640.0,109630.0,0.75724876]
["bitfinex-derivatives","BTCF0:USTF0",1748347209492,1.49453795,109640.0,109630.0,0.80409405]
["bitfinex-derivatives","BTCF0:USTF0",1748347209691,1.49453795,109640.0,109630.0,0.80063687]
["bitfinex-derivatives","BTCF0:USTF0",1748347210286,1.49453795,109640.0,109630.0,0.80409371]
["bitfinex-derivatives","BTCF0:USTF0",1748347211692,1.49465795,109640.0,109630.0,0.80409371]
["bitfinex-derivatives","BTCF0:USTF0",1748347211897,1.49465795,109640.0,109630.0,0.5906327]
["bitfinex-derivatives","BTCF0:USTF0",1748347212089,1.49465795,109640.0,109630.0,0.6232327]
["bitfinex-derivatives","BTCF0:USTF0",1748347212289,1.49465795,109640.0,109630.0,0.73899371]
["bitfinex-derivatives","BTCF0:USTF0",1748347212697,1.49465795,109640.0,109630.0,0.73553687]
["bitfinex-derivatives","BTCF0:USTF0",1748347212899,1.49465795,109640.0,109630.0,0.73553391]
["bitfinex-derivatives","BTCF0:USTF0",1748347213087,1.49465795,109640.0,109630.0,0.72059158]
["bitfinex-derivatives","BTCF0:USTF0",1748347213288,1.49465795,109640.0,109630.0,0.42246157]
["bitfinex-derivatives","BTCF0:USTF0",1748347213499,1.17217896,109640.0,109630.0,0.30577104]
["bitfinex-derivatives","BTCF0:USTF0",1748347213797,2.04756762,109640.0,109630.0,0.30445664]
["bitfinex-derivatives","BTCF0:USTF0",1748347214001,2.04756762,109640.0,109630.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1748347214492,1.96218513,109640.0,109630.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1748347214692,2.0475784,109640.0,109630.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1748347217599,2.0475784,109640.0,109630.0,0.34781984]
["bitfinex-derivatives","BTCF0:USTF0",1748347218786,2.0475784,109640.0,109630.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1748347218993,2.0475784,109640.0,109630.0,0.34781539]
["bitfinex-derivatives","BTCF0:USTF0",1748347219891,2.0475784,109640.0,109630.0,0.34781185]
["bitfinex-derivatives","BTCF0:USTF0",1748347220493,2.0475784,109640.0,109630.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1748347221910,2.0475784,109640.0,109630.0,0.3478059]
["bitfinex-derivatives","BTCF0:USTF0",1748347222203,2.0475784,109640.0,109630.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1748347222905,1.6090184,109640.0,109630.0,0.34780359]
["bitfinex-derivatives","BTCF0:USTF0",1748347223098,2.0463384,109640.0,109630.0,0.34780359]
["bitfinex-derivatives","BTCF0:USTF0",1748347223596,2.0463384,109640.0,109630.0,0.34780287]
["bitfinex-derivatives","BTCF0:USTF0",1748347226601,1.93057739,109640.0,109630.0,0.34780287]
["bitfinex-derivatives","BTCF0:USTF0",1748347226801,1.93057739,109640.0,109630.0,0.34779825]
["bitfinex-derivatives","BTCF0:USTF0",1748347227107,2.0463384,109640.0,109630.0,0.34779825]
["bitfinex-derivatives","BTCF0:USTF0",1748347228104,1.6090184,109640.0,109630.0,0.46355926]
["bitfinex-derivatives","BTCF0:USTF0",1748347228310,1.93025739,109640.0,109630.0,0.54664979]
["bitfinex-derivatives","BTCF0:USTF0",1748347228504,1.49325739,109640.0,109630.0,0.49278878]
["bitfinex-derivatives","BTCF0:USTF0",1748347228810,1.93053739,109640.0,109630.0,0.60854979]
["bitfinex-derivatives","BTCF0:USTF0",1748347229601,1.49325739,109640.0,109630.0,0.60854979]
["bitfinex-derivatives","BTCF0:USTF0",1748347229803,1.74057739,109640.0,109630.0,0.60854979]
["bitfinex-derivatives","BTCF0:USTF0",1748347229999,1.74057739,109640.0,109630.0,0.56175154]
["bitfinex-derivatives","BTCF0:USTF0",1748347230699,1.79748746,109640.0,109630.0,0.56175154]
["bitfinex-derivatives","BTCF0:USTF0",1748347231102,1.74057739,109640.0,109630.0,0.56175154]
["bitfinex-derivatives","BTCF0:USTF0",1748347232010,1.73957739,109640.0,109630.0,0.56175154]
["bitfinex-derivatives","BTCF0:USTF0",1748347232214,1.74018557,109640.0,109630.0,0.56275154]
["bitfinex-derivatives","BTCF0:USTF0",1748347232909,1.18627791,109640.0,109630.0,0.79191977]
["bitfinex-derivatives","BTCF0:USTF0",1748347233111,1.53748464,109640.0,109630.0,0.7952454]
["bitfinex-derivatives","BTCF0:USTF0",1748347233314,1.54175646,109640.0,109630.0,0.7952454]
["bitfinex-derivatives","BTCF0:USTF0",1748347233503,1.54187646,109640.0,109630.0,0.7952454]
["bitfinex-derivatives","BTCF0:USTF0",1748347233703,1.54187646,109640.0,109630.0,0.79524562]
["bitfinex-derivatives","BTCF0:USTF0",1748347234114,1.10527646,109640.0,109630.0,0.79524562]
["bitfinex-derivatives","BTCF0:USTF0",1748347234304,1.50979646,109640.0,109630.0,0.79524562]
["bitfinex-derivatives","BTCF0:USTF0",1748347234503,1.50979646,109640.0,109630.0,0.67948461]
["bitfinex-derivatives","BTCF0:USTF0",1748347234715,1.48446412,109640.0,109630.0,0.68425565]
["bitfinex-derivatives","BTCF0:USTF0",1748347234910,1.48458412,109640.0,109630.0,0.80001666]
["bitfinex-derivatives","BTCF0:USTF0",1748347235914,1.48258412,109640.0,109630.0,0.79901666]
["bitfinex-derivatives","BTCF0:USTF0",1748347236610,1.48258412,109640.0,109630.0,0.62877926]
["bitfinex-derivatives","BTCF0:USTF0",1748347236810,1.54258412,109640.0,109630.0,0.82901666]
["bitfinex-derivatives","BTCF0:USTF0",1748347237011,1.48258412,109640.0,109630.0,0.82901666]
["bitfinex-derivatives","BTCF0:USTF0",1748347237215,1.48258412,109640.0,109630.0,0.82900139]
["bitfinex-derivatives","BTCF0:USTF0",1748347238218,1.48258412,109640.0,109630.0,0.71324038]
["bitfinex-derivatives","BTCF0:USTF0",1748347238411,1.48258412,109640.0,109630.0,0.82900139]
["bitfinex-derivatives","BTCF0:USTF0",1748347240610,1.48258412,109640.0,109630.0,0.82900479]
["bitfinex-derivatives","BTCF0:USTF0",1748347241225,1.37414412,109640.0,109630.0,0.82900479]
["bitfinex-derivatives","BTCF0:USTF0",1748347244015,1.37414412,109640.0,109630.0,0.77889148]
["bitfinex-derivatives","BTCF0:USTF0",1748347244219,1.37414412,109640.0,109630.0,0.78221917]
["bitfinex-derivatives","BTCF0:USTF0",1748347247721,1.37414412,109640.0,109630.0,0.78221916]
["bitfinex-derivatives","BTCF0:USTF0",1748347248326,1.37414412,109640.0,109630.0,0.66645815]
["bitfinex-derivatives","BTCF0:USTF0",1748347248518,1.37414412,109640.0,109630.0,0.78221916]
["bitfinex-derivatives","BTCF0:USTF0",1748347248913,1.37414412,109640.0,109630.0,0.82900079]
["bitfinex-derivatives","BTCF0:USTF0",1748347249316,1.37414412,109640.0,109630.0,0.78221916]
["bitfinex-derivatives","BTCF0:USTF0",1748347250918,1.37414412,109640.0,109630.0,0.77889148]
["bitfinex-derivatives","BTCF0:USTF0",1748347251118,1.37414412,109640.0,109630.0,0.78221932]
["bitfinex-derivatives","BTCF0:USTF0",1748347251310,1.43774412,109640.0,109630.0,0.78221932]
["bitfinex-derivatives","BTCF0:USTF0",1748347252910,1.43774412,109640.0,109630.0,0.56805042]
["bitfinex-derivatives","BTCF0:USTF0",1748347252911,1.77774412,109640.0,109630.0,0.56805042]
["bitfinex-derivatives","BTCF0:USTF0",1748347253111,1.43774412,109640.0,109630.0,0.56805042]
["bitfinex-derivatives","BTCF0:USTF0",1748347253512,1.60774412,109640.0,109630.0,0.56327938]
["bitfinex-derivatives","BTCF0:USTF0",1748347253716,1.43774412,109640.0,109630.0,0.56327938]
["bitfinex-derivatives","BTCF0:USTF0",1748347253917,1.61774412,109640.0,109630.0,0.56805042]
["bitfinex-derivatives","BTCF0:USTF0",1748347254221,1.61774412,109640.0,109630.0,0.57996926]
["bitfinex-derivatives","BTCF0:USTF0",1748347254420,1.79774412,109640.0,109630.0,0.57664148]
["bitfinex-derivatives","BTCF0:USTF0",1748347254729,1.49465646,109640.0,109630.0,0.58474009]
["bitfinex-derivatives","BTCF0:USTF0",1748347255028,1.66465646,109640.0,109630.0,0.58474009]
["bitfinex-derivatives","BTCF0:USTF0",1748347255525,1.65465646,109640.0,109630.0,0.58474009]
["bitfinex-derivatives","BTCF0:USTF0",1748347255824,1.93041747,109640.0,109630.0,0.43807908]
["bitfinex-derivatives","BTCF0:USTF0",1748347256027,1.93041747,109640.0,109630.0,0.43330804]
["bitfinex-derivatives","BTCF0:USTF0",1748347256230,2.03701747,109640.0,109630.0,0.38112779]
["bitfinex-derivatives","BTCF0:USTF0",1748347256430,2.03701747,109640.0,109630.0,0.33432787]
["bitfinex-derivatives","BTCF0:USTF0",1748347256826,2.03701747,109640.0,109630.0,0.3811332]
["bitfinex-derivatives","BTCF0:USTF0",1748347257027,2.12241074,109640.0,109630.0,0.3811332]
["bitfinex-derivatives","BTCF0:USTF0",1748347257227,2.12241074,109640.0,109630.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748347258830,1.98010513,109640.0,109630.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748347260022,1.86434412,109640.0,109630.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748347262136,1.86158412,109640.0,109630.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748347263334,1.86158412,109640.0,109630.0,0.44676101]
["bitfinex-derivatives","BTCF0:USTF0",1748347263839,1.94700043,109640.0,109630.0,0.52528101]
["bitfinex-derivatives","BTCF0:USTF0",1748347264533,1.94688043,109640.0,109630.0,0.52528101]
["bitfinex-derivatives","BTCF0:USTF0",1748347265539,1.94688043,109640.0,109630.0,0.47846101]
["bitfinex-derivatives","BTCF0:USTF0",1748347267240,2.06264144,109640.0,109630.0,0.47846101]
["bitfinex-derivatives","BTCF0:USTF0",1748347267839,2.06264144,109640.0,109630.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748347268045,1.94688043,109640.0,109630.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748347268236,2.06264144,109640.0,109630.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748347268741,2.06264144,109640.0,109630.0,0.37780811]
["bitfinex-derivatives","BTCF0:USTF0",1748347268939,2.11957228,109640.0,109630.0,0.37780811]
["bitfinex-derivatives","BTCF0:USTF0",1748347269951,2.00381127,109640.0,109630.0,0.37780811]
["bitfinex-derivatives","BTCF0:USTF0",1748347270142,2.00381127,109640.0,109630.0,0.40910811]
["bitfinex-derivatives","BTCF0:USTF0",1748347270441,2.00381127,109640.0,109630.0,0.40910713]
["bitfinex-derivatives","BTCF0:USTF0",1748347270742,2.11957228,109640.0,109630.0,0.40910713]
["bitfinex-derivatives","BTCF0:USTF0",1748347270928,2.11957228,109640.0,109630.0,0.52486814]
["bitfinex-derivatives","BTCF0:USTF0",1748347272546,2.00381127,109640.0,109630.0,0.52486814]
["bitfinex-derivatives","BTCF0:USTF0",1748347272736,2.11957228,109640.0,109630.0,0.55526814]
["bitfinex-derivatives","BTCF0:USTF0",1748347273248,2.11957228,109640.0,109630.0,0.60745867]
["bitfinex-derivatives","BTCF0:USTF0",1748347273744,2.11797228,109640.0,109630.0,0.60745867]
["bitfinex-derivatives","BTCF0:USTF0",1748347273944,2.11797228,109640.0,109630.0,0.56065154]
["bitfinex-derivatives","BTCF0:USTF0",1748347274535,2.11797228,109640.0,109630.0,0.44489053]
["bitfinex-derivatives","BTCF0:USTF0",1748347274849,2.11797228,109640.0,109630.0,0.56065154]
["bitfinex-derivatives","BTCF0:USTF0",1748347275549,2.11797228,109640.0,109630.0,0.6075395]
["bitfinex-derivatives","BTCF0:USTF0",1748347276050,2.11358046,109640.0,109630.0,0.6075395]
["bitfinex-derivatives","BTCF0:USTF0",1748347277466,2.11358046,109640.0,109630.0,0.60754271]
["bitfinex-derivatives","BTCF0:USTF0",1748347277754,2.05664962,109640.0,109630.0,0.60754271]
["bitfinex-derivatives","BTCF0:USTF0",1748347278940,2.05664962,109640.0,109630.0,0.4917817]
["bitfinex-derivatives","BTCF0:USTF0",1748347279148,2.06104144,109640.0,109630.0,0.60754271]
["bitfinex-derivatives","BTCF0:USTF0",1748347279353,2.06104144,109640.0,109630.0,0.4917817]
["bitfinex-derivatives","BTCF0:USTF0",1748347279540,2.06104144,109640.0,109630.0,0.60754271]
["bitfinex-derivatives","BTCF0:USTF0",1748347280150,2.05664962,109640.0,109630.0,0.60754271]
["bitfinex-derivatives","BTCF0:USTF0",1748347281148,2.06104144,109640.0,109630.0,0.60754271]
["bitfinex-derivatives","BTCF0:USTF0",1748347283550,2.06104144,109640.0,109630.0,0.56398166]
["bitfinex-derivatives","BTCF0:USTF0",1748347284448,2.06104144,109640.0,109630.0,0.56385402]
["bitfinex-derivatives","BTCF0:USTF0",1748347285648,2.06104144,109640.0,109630.0,0.44809301]
["bitfinex-derivatives","BTCF0:USTF0",1748347285852,1.94528043,109640.0,109630.0,0.44809301]
["bitfinex-derivatives","BTCF0:USTF0",1748347286055,2.06104144,109640.0,109630.0,0.56385402]
["bitfinex-derivatives","BTCF0:USTF0",1748347286641,1.62892144,109640.0,109630.0,0.56385402]
["bitfinex-derivatives","BTCF0:USTF0",1748347286843,2.06016144,109640.0,109630.0,0.59465402]
["bitfinex-derivatives","BTCF0:USTF0",1748347287046,1.74016144,109640.0,109630.0,0.59465402]
["bitfinex-derivatives","BTCF0:USTF0",1748347287343,1.30892144,109640.0,109630.0,0.59465402]
["bitfinex-derivatives","BTCF0:USTF0",1748347287549,1.74040144,109640.0,109630.0,0.59465402]
["bitfinex-derivatives","BTCF0:USTF0",1748347287849,1.62476043,109640.0,109630.0,0.59785804]
["bitfinex-derivatives","BTCF0:USTF0",1748347288158,1.62476043,109640.0,109630.0,0.59465556]
["bitfinex-derivatives","BTCF0:USTF0",1748347288343,1.62036861,109640.0,109630.0,0.59465556]
["bitfinex-derivatives","BTCF0:USTF0",1748347289252,1.62476043,109640.0,109630.0,0.59465556]
["bitfinex-derivatives","BTCF0:USTF0",1748347290861,2.00476043,109640.0,109630.0,0.59465556]
["bitfinex-derivatives","BTCF0:USTF0",1748347291065,2.08052144,109640.0,109630.0,0.59465556]
["bitfinex-derivatives","BTCF0:USTF0",1748347291257,1.74052144,109640.0,109630.0,0.59145154]
["bitfinex-derivatives","BTCF0:USTF0",1748347291463,1.74052144,109640.0,109630.0,0.59465534]
["bitfinex-derivatives","BTCF0:USTF0",1748347291961,1.78052144,109640.0,109630.0,0.59465534]
["bitfinex-derivatives","BTCF0:USTF0",1748347293660,1.78052144,109640.0,109630.0,0.47889433]
["bitfinex-derivatives","BTCF0:USTF0",1748347293864,1.74052144,109640.0,109630.0,0.59465534]
["bitfinex-derivatives","BTCF0:USTF0",1748347294061,1.79052144,109640.0,109630.0,0.59465534]
["bitfinex-derivatives","BTCF0:USTF0",1748347294766,1.79052144,109640.0,109630.0,0.59145154]
["bitfinex-derivatives","BTCF0:USTF0",1748347294960,1.74052144,109640.0,109630.0,0.59465535]
["bitfinex-derivatives","BTCF0:USTF0",1748347295167,2.07052144,109640.0,109630.0,0.59465535]
["bitfinex-derivatives","BTCF0:USTF0",1748347295354,2.07052144,109640.0,109630.0,0.64158362]
["bitfinex-derivatives","BTCF0:USTF0",1748347295663,1.95476043,109640.0,109630.0,0.64158362]
["bitfinex-derivatives","BTCF0:USTF0",1748347295859,2.07052144,109640.0,109630.0,0.64158362]
["bitfinex-derivatives","BTCF0:USTF0",1748347298269,2.07052144,109640.0,109630.0,0.64158392]
["bitfinex-derivatives","BTCF0:USTF0",1748347301757,2.07052144,109640.0,109630.0,0.52819388]
["bitfinex-derivatives","BTCF0:USTF0",1748347302959,2.07052144,109640.0,109630.0,0.56059388]
["bitfinex-derivatives","BTCF0:USTF0",1748347305264,1.95476043,109640.0,109630.0,0.56059392]
["bitfinex-derivatives","BTCF0:USTF0",1748347306159,1.95476043,109640.0,109630.0,0.57199767]
["bitfinex-derivatives","BTCF0:USTF0",1748347307060,1.95476043,109640.0,109630.0,0.44483291]
["bitfinex-derivatives","BTCF0:USTF0",1748347307376,1.95476043,109640.0,109630.0,0.56059392]
["bitfinex-derivatives","BTCF0:USTF0",1748347308370,1.95476043,109640.0,109630.0,0.44483291]
["bitfinex-derivatives","BTCF0:USTF0",1748347308873,1.95476043,109640.0,109630.0,0.44483434]
["bitfinex-derivatives","BTCF0:USTF0",1748347309574,2.07052144,109640.0,109630.0,0.44483434]
["bitfinex-derivatives","BTCF0:USTF0",1748347312163,2.07052144,109640.0,109630.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1748347312364,2.07052144,109640.0,109630.0,0.44483546]
["bitfinex-derivatives","BTCF0:USTF0",1748347313874,2.07052144,109640.0,109630.0,0.44583546]
["bitfinex-derivatives","BTCF0:USTF0",1748347314177,2.07152144,109640.0,109630.0,0.39890394]
["bitfinex-derivatives","BTCF0:USTF0",1748347315762,2.07152144,109640.0,109630.0,0.39890388]
["bitfinex-derivatives","BTCF0:USTF0",1748347317178,2.07140144,109640.0,109630.0,0.39890388]
["bitfinex-derivatives","BTCF0:USTF0",1748347317567,2.07140144,109640.0,109630.0,0.4458338]
["bitfinex-derivatives","BTCF0:USTF0",1748347319071,2.07140144,109640.0,109630.0,0.44583375]
["bitfinex-derivatives","BTCF0:USTF0",1748347319280,2.07140144,109640.0,109630.0,0.44789053]
["bitfinex-derivatives","BTCF0:USTF0",1748347319475,2.07140144,109640.0,109630.0,0.49802411]
["bitfinex-derivatives","BTCF0:USTF0",1748347320566,1.95344043,109640.0,109630.0,0.61378512]
["bitfinex-derivatives","BTCF0:USTF0",1748347320766,2.06920144,109640.0,109630.0,0.64598512]
["bitfinex-derivatives","BTCF0:USTF0",1748347321875,1.52416043,109640.0,109630.0,0.64598512]
["bitfinex-derivatives","BTCF0:USTF0",1748347322066,1.95408043,109640.0,109630.0,0.53022411]
["bitfinex-derivatives","BTCF0:USTF0",1748347322273,1.95408043,109640.0,109630.0,0.64598512]
["bitfinex-derivatives","BTCF0:USTF0",1748347322462,2.06984144,109640.0,109630.0,0.64598512]
["bitfinex-derivatives","BTCF0:USTF0",1748347323164,1.95408043,109640.0,109630.0,0.64598512]
["bitfinex-derivatives","BTCF0:USTF0",1748347323367,1.95420043,109640.0,109630.0,0.53022411]
["bitfinex-derivatives","BTCF0:USTF0",1748347323578,1.95420043,109640.0,109630.0,0.64598512]
["bitfinex-derivatives","BTCF0:USTF0",1748347323980,1.94968861,109640.0,109630.0,0.64598512]
["bitfinex-derivatives","BTCF0:USTF0",1748347324583,1.94968861,109640.0,109630.0,0.69940757]
["bitfinex-derivatives","BTCF0:USTF0",1748347325082,2.06544962,109640.0,109630.0,0.64598512]
["bitfinex-derivatives","BTCF0:USTF0",1748347325275,2.06544962,109640.0,109630.0,0.48329435]
["bitfinex-derivatives","BTCF0:USTF0",1748347325580,1.93968861,109640.0,109630.0,0.59905536]
["bitfinex-derivatives","BTCF0:USTF0",1748347325779,2.05544962,109640.0,109630.0,0.59905536]
["bitfinex-derivatives","BTCF0:USTF0",1748347326177,2.05544962,109640.0,109630.0,0.59905434]
["bitfinex-derivatives","BTCF0:USTF0",1748347327183,2.05984144,109640.0,109630.0,0.59905434]
["bitfinex-derivatives","BTCF0:USTF0",1748347327585,1.94408043,109640.0,109630.0,0.59905434]
["bitfinex-derivatives","BTCF0:USTF0",1748347327885,2.05984144,109640.0,109630.0,0.59905434]
["bitfinex-derivatives","BTCF0:USTF0",1748347328086,2.05544962,109640.0,109630.0,0.59905434]
["bitfinex-derivatives","BTCF0:USTF0",1748347328275,1.93968861,109640.0,109630.0,0.59905434]
["bitfinex-derivatives","BTCF0:USTF0",1748347328476,1.66968861,109640.0,109630.0,0.59905434]
["bitfinex-derivatives","BTCF0:USTF0",1748347328670,1.12628861,109640.0,109630.0,0.59905434]
["bitfinex-derivatives","BTCF0:USTF0",1748347328976,1.55628861,109640.0,109630.0,0.59905434]
["bitfinex-derivatives","BTCF0:USTF0",1748347329374,1.55616861,109640.0,109630.0,0.59905434]
["bitfinex-derivatives","BTCF0:USTF0",1748347329579,1.55628861,109640.0,109630.0,0.59905434]
["bitfinex-derivatives","BTCF0:USTF0",1748347329784,1.55628861,109640.0,109630.0,0.59905479]
["bitfinex-derivatives","BTCF0:USTF0",1748347330285,1.01968861,109640.0,109630.0,0.49469731]
["bitfinex-derivatives","BTCF0:USTF0",1748347330586,1.44948861,109640.0,109630.0,0.61045832]
["bitfinex-derivatives","BTCF0:USTF0",1748347330781,1.44952861,109640.0,109630.0,0.61045832]
["bitfinex-derivatives","BTCF0:USTF0",1748347331089,1.45392043,109640.0,109630.0,0.61045832]
["bitfinex-derivatives","BTCF0:USTF0",1748347332080,1.44952861,109640.0,109630.0,0.61045832]
["bitfinex-derivatives","BTCF0:USTF0",1748347332786,1.01968861,109640.0,109630.0,0.61045832]
["bitfinex-derivatives","BTCF0:USTF0",1748347332985,1.44924861,109640.0,109630.0,0.61045832]
["bitfinex-derivatives","BTCF0:USTF0",1748347333286,1.49924861,109640.0,109630.0,0.61045816]
["bitfinex-derivatives","BTCF0:USTF0",1748347333478,1.77924861,109640.0,109630.0,0.61045816]
["bitfinex-derivatives","BTCF0:USTF0",1748347333779,1.49924861,109640.0,109630.0,0.61045816]
["bitfinex-derivatives","BTCF0:USTF0",1748347334285,1.51300475,109640.0,109630.0,0.61045816]
["bitfinex-derivatives","BTCF0:USTF0",1748347335078,1.08344475,109640.0,109630.0,0.61045816]
["bitfinex-derivatives","BTCF0:USTF0",1748347335282,1.51719657,109640.0,109630.0,0.61045816]
["bitfinex-derivatives","BTCF0:USTF0",1748347335784,1.51719657,109640.0,109630.0,0.61489981]
["bitfinex-derivatives","BTCF0:USTF0",1748347336189,1.51280475,109640.0,109630.0,0.59905463]
["bitfinex-derivatives","BTCF0:USTF0",1748347336584,1.51280475,109640.0,109630.0,0.48329416]
["bitfinex-derivatives","BTCF0:USTF0",1748347336887,1.51292475,109640.0,109630.0,0.645957]
["bitfinex-derivatives","BTCF0:USTF0",1748347337080,1.54402475,109640.0,109630.0,0.53019599]
["bitfinex-derivatives","BTCF0:USTF0",1748347337276,1.54402475,109640.0,109630.0,0.645957]
["bitfinex-derivatives","BTCF0:USTF0",1748347338482,1.57502475,109640.0,109630.0,0.645957]
["bitfinex-derivatives","BTCF0:USTF0",1748347338991,1.57502475,109640.0,109630.0,0.69936424]
["bitfinex-derivatives","BTCF0:USTF0",1748347339383,1.83502475,109640.0,109630.0,0.69936424]
["bitfinex-derivatives","BTCF0:USTF0",1748347339578,1.57502475,109640.0,109630.0,0.645957]
["bitfinex-derivatives","BTCF0:USTF0",1748347340289,1.57502475,109640.0,109630.0,0.69936383]
["bitfinex-derivatives","BTCF0:USTF0",1748347340492,1.57502475,109640.0,109630.0,0.64595635]
["bitfinex-derivatives","BTCF0:USTF0",1748347340992,1.57502475,109640.0,109630.0,0.69936444]
["bitfinex-derivatives","BTCF0:USTF0",1748347341185,1.52502475,109640.0,109630.0,0.71076792]
["bitfinex-derivatives","BTCF0:USTF0",1748347341393,1.57941657,109640.0,109630.0,0.71076792]
["bitfinex-derivatives","BTCF0:USTF0",1748347341588,1.69517758,109640.0,109630.0,0.71076792]
["bitfinex-derivatives","BTCF0:USTF0",1748347342689,1.64517758,109640.0,109630.0,0.71076792]
["bitfinex-derivatives","BTCF0:USTF0",1748347342885,1.64517758,109640.0,109630.0,0.61045802]
["bitfinex-derivatives","BTCF0:USTF0",1748347343085,1.60976127,109640.0,109630.0,0.61045802]
["bitfinex-derivatives","BTCF0:USTF0",1748347343286,1.55536945,109640.0,109630.0,0.60725502]
["bitfinex-derivatives","BTCF0:USTF0",1748347343492,1.60536945,109640.0,109630.0,0.60725541]
["bitfinex-derivatives","BTCF0:USTF0",1748347343795,1.59536945,109640.0,109630.0,0.60725541]
["bitfinex-derivatives","BTCF0:USTF0",1748347343987,1.89536945,109640.0,109630.0,0.60725541]
["bitfinex-derivatives","BTCF0:USTF0",1748347344389,1.91976127,109640.0,109630.0,0.4914944]
["bitfinex-derivatives","BTCF0:USTF0",1748347345003,1.91976127,109640.0,109630.0,0.48009053]
["bitfinex-derivatives","BTCF0:USTF0",1748347345295,1.91976127,109640.0,109630.0,0.49149439]
["bitfinex-derivatives","BTCF0:USTF0",1748347345487,2.03364969,109640.0,109630.0,0.6072554]
["bitfinex-derivatives","BTCF0:USTF0",1748347345902,2.03364969,109640.0,109630.0,0.4659684]
["bitfinex-derivatives","BTCF0:USTF0",1748347346897,2.03364969,109640.0,109630.0,0.45456454]
["bitfinex-derivatives","BTCF0:USTF0",1748347347102,2.03364969,109640.0,109630.0,0.4659684]
["bitfinex-derivatives","BTCF0:USTF0",1748347348402,2.13692969,109640.0,109630.0,0.4659684]
["bitfinex-derivatives","BTCF0:USTF0",1748347348598,2.13692969,109640.0,109630.0,0.4337684]
["bitfinex-derivatives","BTCF0:USTF0",1748347348799,2.13692969,109640.0,109630.0,0.4013684]
["bitfinex-derivatives","BTCF0:USTF0",1748347349103,2.13692969,109640.0,109630.0,0.28560739]
["bitfinex-derivatives","BTCF0:USTF0",1748347350504,2.02304127,109640.0,109630.0,0.28560739]
["bitfinex-derivatives","BTCF0:USTF0",1748347350808,2.02304127,109640.0,109630.0,0.25430739]
["bitfinex-derivatives","BTCF0:USTF0",1748347351201,2.02304127,109640.0,109630.0,0.28650739]
["bitfinex-derivatives","BTCF0:USTF0",1748347353216,2.02304127,109640.0,109630.0,0.28970899]
["bitfinex-derivatives","BTCF0:USTF0",1748347353512,1.99278991,109640.0,109630.0,0.20531846]
["bitfinex-derivatives","BTCF0:USTF0",1748347353811,2.10855092,109640.0,109630.0,0.21672183]
["bitfinex-derivatives","BTCF0:USTF0",1748347354703,2.10855092,109640.0,109630.0,0.20531797]
["bitfinex-derivatives","BTCF0:USTF0",1748347355404,2.10855092,109640.0,109630.0,0.19370217]
["bitfinex-derivatives","BTCF0:USTF0",1748347355609,2.3439027,109640.0,109630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748347355903,0.1823856,109620.0,109610.0,0.00581023]
["bitfinex-derivatives","BTCF0:USTF0",1748347356112,1.91458661,109620.0,109610.0,0.38826394]
["bitfinex-derivatives","BTCF0:USTF0",1748347356303,2.00528661,109620.0,109610.0,0.38826394]
["bitfinex-derivatives","BTCF0:USTF0",1748347356507,2.09077402,109620.0,109610.0,0.38826389]
["bitfinex-derivatives","BTCF0:USTF0",1748347356709,2.00528661,109620.0,109610.0,0.34136853]
["bitfinex-derivatives","BTCF0:USTF0",1748347357103,1.97495254,109620.0,109610.0,0.34136853]
["bitfinex-derivatives","BTCF0:USTF0",1748347357411,2.09071355,109620.0,109610.0,0.34136853]
["bitfinex-derivatives","BTCF0:USTF0",1748347358112,2.09171355,109620.0,109610.0,0.34136853]
["bitfinex-derivatives","BTCF0:USTF0",1748347358317,1.97595254,109620.0,109610.0,0.34136853]
["bitfinex-derivatives","BTCF0:USTF0",1748347358505,2.09171355,109620.0,109610.0,0.34136853]
["bitfinex-derivatives","BTCF0:USTF0",1748347358707,2.09271355,109620.0,109610.0,0.34136853]
["bitfinex-derivatives","BTCF0:USTF0",1748347359818,2.14960607,109620.0,109610.0,0.34136853]
["bitfinex-derivatives","BTCF0:USTF0",1748347361027,2.14960607,109620.0,109610.0,0.37436853]
["bitfinex-derivatives","BTCF0:USTF0",1748347362628,2.14960607,109620.0,109610.0,0.49012954]
["bitfinex-derivatives","BTCF0:USTF0",1748347364034,2.14960607,109620.0,109610.0,0.48876101]
["bitfinex-derivatives","BTCF0:USTF0",1748347364337,2.14960607,109620.0,109610.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1748347364927,2.14960607,109620.0,109610.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1748347366231,2.14960607,109620.0,109610.0,0.52106101]
["bitfinex-derivatives","BTCF0:USTF0",1748347366928,2.14960607,109620.0,109610.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1748347367135,2.14960607,109620.0,109610.0,0.52106101]
["bitfinex-derivatives","BTCF0:USTF0",1748347368235,2.15060607,109620.0,109610.0,0.52106101]
["bitfinex-derivatives","BTCF0:USTF0",1748347369028,2.14960607,109620.0,109610.0,0.52106101]
["bitfinex-derivatives","BTCF0:USTF0",1748347369223,2.15160607,109620.0,109610.0,0.52206101]
["bitfinex-derivatives","BTCF0:USTF0",1748347370331,2.03584506,109620.0,109610.0,0.52206101]
["bitfinex-derivatives","BTCF0:USTF0",1748347370532,2.15160607,109620.0,109610.0,0.52206101]
["bitfinex-derivatives","BTCF0:USTF0",1748347370838,2.15599789,109620.0,109610.0,0.52206101]
["bitfinex-derivatives","BTCF0:USTF0",1748347371325,2.09910537,109620.0,109610.0,0.52206101]
["bitfinex-derivatives","BTCF0:USTF0",1748347371531,1.66754537,109620.0,109610.0,0.52206101]
["bitfinex-derivatives","BTCF0:USTF0",1748347371737,1.78242436,109620.0,109610.0,0.57425154]
["bitfinex-derivatives","BTCF0:USTF0",1748347371926,1.93242436,109620.0,109610.0,0.57425154]
["bitfinex-derivatives","BTCF0:USTF0",1748347372123,1.41647742,109620.0,109610.0,0.6176575]
["bitfinex-derivatives","BTCF0:USTF0",1748347372333,1.84695742,109620.0,109610.0,0.6176575]
["bitfinex-derivatives","BTCF0:USTF0",1748347372636,0.91249742,109620.0,109610.0,0.90441475]
["bitfinex-derivatives","BTCF0:USTF0",1748347372838,1.3386656,109620.0,109610.0,0.83538206]
["bitfinex-derivatives","BTCF0:USTF0",1748347373028,1.3387856,109620.0,109610.0,0.83538206]
["bitfinex-derivatives","BTCF0:USTF0",1748347373338,1.3386656,109620.0,109610.0,0.78865374]
["bitfinex-derivatives","BTCF0:USTF0",1748347373636,1.3387856,109620.0,109610.0,0.80005904]
["bitfinex-derivatives","BTCF0:USTF0",1748347373841,0.91249742,109620.0,109610.0,0.80005904]
["bitfinex-derivatives","BTCF0:USTF0",1748347374133,1.34305742,109620.0,109610.0,0.80005904]
["bitfinex-derivatives","BTCF0:USTF0",1748347376037,1.34305742,109620.0,109610.0,0.89354397]
["bitfinex-derivatives","BTCF0:USTF0",1748347376237,1.34293742,109620.0,109610.0,0.89354397]
["bitfinex-derivatives","BTCF0:USTF0",1748347376440,1.34305742,109620.0,109610.0,0.84680045]
["bitfinex-derivatives","BTCF0:USTF0",1748347376637,1.34309742,109620.0,109610.0,0.89354809]
["bitfinex-derivatives","BTCF0:USTF0",1748347376940,1.34309742,109620.0,109610.0,0.89798974]
["bitfinex-derivatives","BTCF0:USTF0",1748347377124,0.91249742,109620.0,109610.0,0.89798974]
["bitfinex-derivatives","BTCF0:USTF0",1748347377326,1.34301742,109620.0,109610.0,0.89798974]
["bitfinex-derivatives","BTCF0:USTF0",1748347377730,0.91249742,109620.0,109610.0,0.89798974]
["bitfinex-derivatives","BTCF0:USTF0",1748347377931,0.1865056,109620.0,109610.0,1.37455075]
["bitfinex-derivatives","BTCF0:USTF0",1748347378237,0.1863856,109620.0,109610.0,1.52566002]
["bitfinex-derivatives","BTCF0:USTF0",1748347378442,0.00412,109620.0,109610.0,1.544138]
["bitfinex-derivatives","BTCF0:USTF0",1748347378628,0.77603334,109630.0,109620.0,0.1823855]
["bitfinex-derivatives","BTCF0:USTF0",1748347378831,0.29723754,109630.0,109620.0,1.33734857]
["bitfinex-derivatives","BTCF0:USTF0",1748347379132,0.73075754,109630.0,109620.0,1.43997318]
["bitfinex-derivatives","BTCF0:USTF0",1748347379439,0.73075754,109630.0,109620.0,1.39766367]
["bitfinex-derivatives","BTCF0:USTF0",1748347379629,0.73275754,109630.0,109620.0,1.43945607]
["bitfinex-derivatives","BTCF0:USTF0",1748347379830,0.73275754,109630.0,109620.0,1.39272946]
["bitfinex-derivatives","BTCF0:USTF0",1748347380131,0.73275754,109630.0,109620.0,1.38238674]
["bitfinex-derivatives","BTCF0:USTF0",1748347380339,0.73475754,109630.0,109620.0,1.33019936]
["bitfinex-derivatives","BTCF0:USTF0",1748347380638,0.73475754,109630.0,109620.0,1.37024186]
["bitfinex-derivatives","BTCF0:USTF0",1748347380841,0.73475754,109630.0,109620.0,1.2776522]
["bitfinex-derivatives","BTCF0:USTF0",1748347381630,0.68916254,109630.0,109620.0,1.1864322]
["bitfinex-derivatives","BTCF0:USTF0",1748347382238,0.64311504,109630.0,109620.0,1.23094368]
["bitfinex-derivatives","BTCF0:USTF0",1748347382445,0.64323504,109630.0,109620.0,1.23094368]
["bitfinex-derivatives","BTCF0:USTF0",1748347382943,0.21015504,109630.0,109620.0,1.23094368]
["bitfinex-derivatives","BTCF0:USTF0",1748347383245,0.64343504,109630.0,109620.0,1.23094368]
["bitfinex-derivatives","BTCF0:USTF0",1748347383452,0.64343504,109630.0,109620.0,1.27783921]
["bitfinex-derivatives","BTCF0:USTF0",1748347383746,0.64343504,109630.0,109620.0,1.22668567]
["bitfinex-derivatives","BTCF0:USTF0",1748347384131,0.64343504,109630.0,109620.0,1.27358078]
["bitfinex-derivatives","BTCF0:USTF0",1748347385133,0.64782686,109630.0,109620.0,1.22668567]
["bitfinex-derivatives","BTCF0:USTF0",1748347385840,0.64782686,109630.0,109620.0,1.09809603]
["bitfinex-derivatives","BTCF0:USTF0",1748347386041,0.64782686,109630.0,109620.0,1.22668567]
["bitfinex-derivatives","BTCF0:USTF0",1748347390540,0.64782686,109630.0,109620.0,1.13546567]
["bitfinex-derivatives","BTCF0:USTF0",1748347391545,0.64782686,109630.0,109620.0,1.27480809]
["bitfinex-derivatives","BTCF0:USTF0",1748347391751,0.64782686,109630.0,109620.0,1.30490809]
["bitfinex-derivatives","BTCF0:USTF0",1748347392635,0.64782686,109630.0,109620.0,0.68650448]
["bitfinex-derivatives","BTCF0:USTF0",1748347392836,1.04052686,109630.0,109620.0,0.94410799]
["bitfinex-derivatives","BTCF0:USTF0",1748347393031,1.04052686,109630.0,109620.0,0.81509727]
["bitfinex-derivatives","BTCF0:USTF0",1748347393255,1.04052686,109630.0,109620.0,0.72262099]
["bitfinex-derivatives","BTCF0:USTF0",1748347393745,1.04052686,109630.0,109620.0,0.76176208]
["bitfinex-derivatives","BTCF0:USTF0",1748347394042,1.10262686,109630.0,109620.0,0.76176208]
["bitfinex-derivatives","BTCF0:USTF0",1748347394252,1.10262686,109630.0,109620.0,0.94414758]
["bitfinex-derivatives","BTCF0:USTF0",1748347396543,1.10262686,109630.0,109620.0,0.94840559]
["bitfinex-derivatives","BTCF0:USTF0",1748347396740,1.10262686,109630.0,109620.0,0.6735177]
["bitfinex-derivatives","BTCF0:USTF0",1748347397049,1.10262686,109630.0,109620.0,0.51057005]
["bitfinex-derivatives","BTCF0:USTF0",1748347397943,1.10262686,109630.0,109620.0,0.69295555]
["bitfinex-derivatives","BTCF0:USTF0",1748347398149,1.10262686,109630.0,109620.0,0.60307244]
["bitfinex-derivatives","BTCF0:USTF0",1748347398349,1.10262686,109630.0,109620.0,0.54257244]
["bitfinex-derivatives","BTCF0:USTF0",1748347400250,1.28790686,109630.0,109620.0,0.40319053]
["bitfinex-derivatives","BTCF0:USTF0",1748347400434,1.57790686,109630.0,109620.0,0.45013567]
["bitfinex-derivatives","BTCF0:USTF0",1748347400640,1.57790686,109630.0,109620.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748347400947,1.63474419,109630.0,109620.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748347401741,1.63474419,109630.0,109620.0,0.39798881]
["bitfinex-derivatives","BTCF0:USTF0",1748347401943,1.63474419,109630.0,109620.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748347405449,1.63474419,109630.0,109620.0,0.39799099]
["bitfinex-derivatives","BTCF0:USTF0",1748347407546,1.63474419,109630.0,109620.0,0.3979946]
["bitfinex-derivatives","BTCF0:USTF0",1748347408051,1.7505534,109630.0,109620.0,0.3979946]
["bitfinex-derivatives","BTCF0:USTF0",1748347408255,1.2119934,109630.0,109620.0,0.3979946]
["bitfinex-derivatives","BTCF0:USTF0",1748347408458,1.7505934,109630.0,109620.0,0.3979946]
["bitfinex-derivatives","BTCF0:USTF0",1748347409350,1.63478419,109630.0,109620.0,0.3979946]
["bitfinex-derivatives","BTCF0:USTF0",1748347409555,1.7505934,109630.0,109620.0,0.3979946]
["bitfinex-derivatives","BTCF0:USTF0",1748347410647,1.7505934,109630.0,109620.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748347411858,1.63478419,109630.0,109620.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748347412158,1.63466419,109630.0,109620.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748347418755,1.63466419,109630.0,109620.0,0.49940921]
["bitfinex-derivatives","BTCF0:USTF0",1748347419466,1.63466419,109630.0,109620.0,0.54640142]
["bitfinex-derivatives","BTCF0:USTF0",1748347419761,1.7504734,109630.0,109620.0,0.54640142]
["bitfinex-derivatives","BTCF0:USTF0",1748347421261,1.83590034,109630.0,109620.0,0.57650142]
["bitfinex-derivatives","BTCF0:USTF0",1748347421465,1.83590034,109630.0,109620.0,0.5765109]
["bitfinex-derivatives","BTCF0:USTF0",1748347421851,1.83498034,109630.0,109620.0,0.5765109]
["bitfinex-derivatives","BTCF0:USTF0",1748347422453,1.71917113,109630.0,109620.0,0.46070169]
["bitfinex-derivatives","BTCF0:USTF0",1748347422662,1.83498034,109630.0,109620.0,0.5765109]
["bitfinex-derivatives","BTCF0:USTF0",1748347424468,1.83498034,109630.0,109620.0,0.66923297]
["bitfinex-derivatives","BTCF0:USTF0",1748347424961,1.83498034,109630.0,109620.0,0.55349211]
["bitfinex-derivatives","BTCF0:USTF0",1748347425165,1.83498034,109630.0,109620.0,0.66930132]
["bitfinex-derivatives","BTCF0:USTF0",1748347425552,1.83498034,109630.0,109620.0,0.53244844]
["bitfinex-derivatives","BTCF0:USTF0",1748347428271,1.83498034,109630.0,109620.0,0.56304844]
["bitfinex-derivatives","BTCF0:USTF0",1748347428568,1.83498034,109630.0,109620.0,0.56305059]
["bitfinex-derivatives","BTCF0:USTF0",1748347429269,1.77814301,109630.0,109620.0,0.56305059]
["bitfinex-derivatives","BTCF0:USTF0",1748347431868,1.77814301,109630.0,109620.0,0.56010921]
["bitfinex-derivatives","BTCF0:USTF0",1748347432070,1.77814301,109630.0,109620.0,0.56292427]
["bitfinex-derivatives","BTCF0:USTF0",1748347433168,1.6623338,109630.0,109620.0,0.56292427]
["bitfinex-derivatives","BTCF0:USTF0",1748347433370,1.77814301,109630.0,109620.0,0.56292427]
["bitfinex-derivatives","BTCF0:USTF0",1748347435172,1.1246538,109630.0,109620.0,0.6151148]
["bitfinex-derivatives","BTCF0:USTF0",1748347435363,1.4505738,109630.0,109620.0,0.61511531]
["bitfinex-derivatives","BTCF0:USTF0",1748347436066,1.38416198,109630.0,109620.0,0.61511531]
["bitfinex-derivatives","BTCF0:USTF0",1748347436366,0.95292198,109630.0,109620.0,0.61511531]
["bitfinex-derivatives","BTCF0:USTF0",1748347436564,1.38412198,109630.0,109620.0,0.61511531]
["bitfinex-derivatives","BTCF0:USTF0",1748347436969,1.3883938,109630.0,109620.0,0.61511531]
["bitfinex-derivatives","BTCF0:USTF0",1748347437263,0.6926738,109630.0,109620.0,0.61511531]
["bitfinex-derivatives","BTCF0:USTF0",1748347437469,1.28537294,109630.0,109620.0,0.61937332]
["bitfinex-derivatives","BTCF0:USTF0",1748347437665,0.85433294,109630.0,109620.0,0.80175882]
["bitfinex-derivatives","BTCF0:USTF0",1748347437864,1.28529294,109630.0,109620.0,0.91756803]
["bitfinex-derivatives","BTCF0:USTF0",1748347438065,1.19547418,109630.0,109620.0,0.79894325]
["bitfinex-derivatives","BTCF0:USTF0",1748347438265,1.19535418,109630.0,109620.0,0.79894325]
["bitfinex-derivatives","BTCF0:USTF0",1748347438972,1.199746,109630.0,109620.0,0.79894325]
["bitfinex-derivatives","BTCF0:USTF0",1748347439167,1.199866,109630.0,109620.0,0.84600715]
["bitfinex-derivatives","BTCF0:USTF0",1748347439360,1.199866,109630.0,109620.0,0.79894325]
["bitfinex-derivatives","BTCF0:USTF0",1748347439566,1.199866,109630.0,109620.0,0.66361303]
["bitfinex-derivatives","BTCF0:USTF0",1748347439769,1.199866,109630.0,109620.0,0.84599853]
["bitfinex-derivatives","BTCF0:USTF0",1748347439964,1.199866,109630.0,109620.0,0.8488128]
["bitfinex-derivatives","BTCF0:USTF0",1748347440167,1.199866,109630.0,109620.0,0.84599853]
["bitfinex-derivatives","BTCF0:USTF0",1748347440365,0.664266,109630.0,109620.0,0.84881254]
["bitfinex-derivatives","BTCF0:USTF0",1748347440664,1.14264686,109630.0,109620.0,0.95306188]
["bitfinex-derivatives","BTCF0:USTF0",1748347442268,1.14264686,109630.0,109620.0,0.86021628]
["bitfinex-derivatives","BTCF0:USTF0",1748347442461,1.14264686,109630.0,109620.0,0.86021577]
["bitfinex-derivatives","BTCF0:USTF0",1748347442775,0.60724686,109630.0,109620.0,0.67783027]
["bitfinex-derivatives","BTCF0:USTF0",1748347442968,1.14236686,109630.0,109620.0,0.63077499]
["bitfinex-derivatives","BTCF0:USTF0",1748347443176,1.14236686,109630.0,109620.0,0.51496578]
["bitfinex-derivatives","BTCF0:USTF0",1748347443373,1.14236686,109630.0,109620.0,0.63077499]
["bitfinex-derivatives","BTCF0:USTF0",1748347443777,1.14228686,109630.0,109620.0,0.63077499]
["bitfinex-derivatives","BTCF0:USTF0",1748347445880,1.14228686,109630.0,109620.0,0.63077449]
["bitfinex-derivatives","BTCF0:USTF0",1748347446477,1.20488686,109630.0,109620.0,0.63077449]
["bitfinex-derivatives","BTCF0:USTF0",1748347448677,1.20488686,109630.0,109620.0,0.81315999]
["bitfinex-derivatives","BTCF0:USTF0",1748347449171,1.20400686,109630.0,109620.0,0.81315999]
["bitfinex-derivatives","BTCF0:USTF0",1748347449471,1.20400686,109630.0,109620.0,0.81034706]
["bitfinex-derivatives","BTCF0:USTF0",1748347449679,1.20400686,109630.0,109620.0,0.81315981]
["bitfinex-derivatives","BTCF0:USTF0",1748347450279,1.09992686,109630.0,109620.0,0.81315981]
["bitfinex-derivatives","BTCF0:USTF0",1748347450463,1.09988686,109630.0,109620.0,0.81315981]
["bitfinex-derivatives","BTCF0:USTF0",1748347452779,1.09988686,109630.0,109620.0,0.6973506]
["bitfinex-derivatives","BTCF0:USTF0",1748347452973,1.09988686,109630.0,109620.0,0.86018773]
["bitfinex-derivatives","BTCF0:USTF0",1748347453475,1.09988686,109630.0,109620.0,0.95303333]
["bitfinex-derivatives","BTCF0:USTF0",1748347453678,1.09988686,109630.0,109620.0,0.86018773]
["bitfinex-derivatives","BTCF0:USTF0",1748347455880,1.09988686,109630.0,109620.0,0.74437852]
["bitfinex-derivatives","BTCF0:USTF0",1748347456179,1.09988686,109630.0,109620.0,0.87159301]
["bitfinex-derivatives","BTCF0:USTF0",1748347456381,1.09549504,109630.0,109620.0,0.86018924]
["bitfinex-derivatives","BTCF0:USTF0",1748347457485,1.09988686,109630.0,109620.0,0.86018924]
["bitfinex-derivatives","BTCF0:USTF0",1748347458579,1.09988686,109630.0,109620.0,0.95303484]
["bitfinex-derivatives","BTCF0:USTF0",1748347459082,1.09988686,109630.0,109620.0,0.810347]
["bitfinex-derivatives","BTCF0:USTF0",1748347461884,1.46068686,109630.0,109620.0,0.810347]
["bitfinex-derivatives","BTCF0:USTF0",1748347462788,1.47068686,109630.0,109620.0,0.810347]
["bitfinex-derivatives","BTCF0:USTF0",1748347463189,1.47068686,109630.0,109620.0,0.79894325]
["bitfinex-derivatives","BTCF0:USTF0",1748347463389,1.47068686,109630.0,109620.0,0.81034702]
["bitfinex-derivatives","BTCF0:USTF0",1748347464082,1.04064686,109630.0,109620.0,0.81034702]
["bitfinex-derivatives","BTCF0:USTF0",1748347464289,1.46928686,109630.0,109620.0,0.81034702]
["bitfinex-derivatives","BTCF0:USTF0",1748347464779,0.74768686,109630.0,109620.0,0.81034702]
["bitfinex-derivatives","BTCF0:USTF0",1748347465086,1.46928686,109630.0,109620.0,0.81034702]
["bitfinex-derivatives","BTCF0:USTF0",1748347465787,1.46924686,109630.0,109620.0,0.81034702]
["bitfinex-derivatives","BTCF0:USTF0",1748347465987,1.04064686,109630.0,109620.0,0.81034702]
["bitfinex-derivatives","BTCF0:USTF0",1748347466180,1.46928686,109630.0,109620.0,0.81034702]
["bitfinex-derivatives","BTCF0:USTF0",1748347466380,1.46928686,109630.0,109620.0,0.86407602]
["bitfinex-derivatives","BTCF0:USTF0",1748347466883,1.46928686,109630.0,109620.0,0.86407608]
["bitfinex-derivatives","BTCF0:USTF0",1748347467388,1.46928686,109630.0,109620.0,0.95692168]
["bitfinex-derivatives","BTCF0:USTF0",1748347467582,1.46928686,109630.0,109620.0,0.86407608]
["bitfinex-derivatives","BTCF0:USTF0",1748347468085,1.46928686,109630.0,109620.0,0.7194847]
["bitfinex-derivatives","BTCF0:USTF0",1748347468486,1.46928686,109630.0,109620.0,0.8123303]
["bitfinex-derivatives","BTCF0:USTF0",1748347469591,1.46916686,109630.0,109620.0,0.8123303]
["bitfinex-derivatives","BTCF0:USTF0",1748347470293,1.46916686,109630.0,109620.0,0.812348]
["bitfinex-derivatives","BTCF0:USTF0",1748347470880,1.04052686,109630.0,109620.0,0.812348]
["bitfinex-derivatives","BTCF0:USTF0",1748347471084,0.96792686,109630.0,109620.0,0.78823086]
["bitfinex-derivatives","BTCF0:USTF0",1748347471291,1.39616686,109630.0,109620.0,0.83104739]
["bitfinex-derivatives","BTCF0:USTF0",1748347471595,1.39612686,109630.0,109620.0,0.83104739]
["bitfinex-derivatives","BTCF0:USTF0",1748347472584,1.39612686,109630.0,109620.0,0.78397285]
["bitfinex-derivatives","BTCF0:USTF0",1748347473391,1.51193607,109630.0,109620.0,0.36996893]
["bitfinex-derivatives","BTCF0:USTF0",1748347473695,1.16113607,109630.0,109620.0,0.48577814]
["bitfinex-derivatives","BTCF0:USTF0",1748347473995,1.10812686,109630.0,109620.0,0.66816374]
["bitfinex-derivatives","BTCF0:USTF0",1748347474194,1.10812686,109630.0,109620.0,0.54095077]
["bitfinex-derivatives","BTCF0:USTF0",1748347474390,1.10812686,109630.0,109620.0,0.65675998]
["bitfinex-derivatives","BTCF0:USTF0",1748347474697,1.10812686,109630.0,109620.0,0.66816319]
["bitfinex-derivatives","BTCF0:USTF0",1748347475590,1.10812686,109630.0,109620.0,0.45517759]
["bitfinex-derivatives","BTCF0:USTF0",1748347475782,1.10812686,109630.0,109620.0,0.63756309]
["bitfinex-derivatives","BTCF0:USTF0",1748347475981,1.10812686,109630.0,109620.0,0.64131787]
["bitfinex-derivatives","BTCF0:USTF0",1748347476985,1.0845976,109630.0,109620.0,0.64131787]
["bitfinex-derivatives","BTCF0:USTF0",1748347477183,1.0845976,109630.0,109620.0,0.51410545]
["bitfinex-derivatives","BTCF0:USTF0",1748347477387,1.0845976,109630.0,109620.0,0.64131815]
["bitfinex-derivatives","BTCF0:USTF0",1748347480193,1.0845976,109630.0,109620.0,0.78122452]
["bitfinex-derivatives","BTCF0:USTF0",1748347480397,1.2145976,109630.0,109620.0,0.78122452]
["bitfinex-derivatives","BTCF0:USTF0",1748347480706,1.2145976,109630.0,109620.0,0.73416375]
["bitfinex-derivatives","BTCF0:USTF0",1748347480884,1.2145976,109630.0,109620.0,0.78122447]
["bitfinex-derivatives","BTCF0:USTF0",1748347481083,1.2145976,109630.0,109620.0,0.48302976]
["bitfinex-derivatives","BTCF0:USTF0",1748347481084,1.4345976,109630.0,109620.0,0.48302976]
["bitfinex-derivatives","BTCF0:USTF0",1748347481284,1.1945976,109630.0,109620.0,0.48302976]
["bitfinex-derivatives","BTCF0:USTF0",1748347482495,1.0745976,109630.0,109620.0,0.48302976]
["bitfinex-derivatives","BTCF0:USTF0",1748347482695,1.1945976,109630.0,109620.0,0.48302976]
["bitfinex-derivatives","BTCF0:USTF0",1748347482991,1.0745976,109630.0,109620.0,0.48302976]
["bitfinex-derivatives","BTCF0:USTF0",1748347483197,1.31040681,109630.0,109620.0,0.36813923]
["bitfinex-derivatives","BTCF0:USTF0",1748347483494,1.57040681,109630.0,109620.0,0.27144242]
["bitfinex-derivatives","BTCF0:USTF0",1748347484083,1.57040681,109630.0,109620.0,0.22156689]
["bitfinex-derivatives","BTCF0:USTF0",1748347484289,1.4545976,109630.0,109620.0,0.27145528]
["bitfinex-derivatives","BTCF0:USTF0",1748347484686,1.2145976,109630.0,109620.0,0.30385528]
["bitfinex-derivatives","BTCF0:USTF0",1748347485190,1.2145976,109630.0,109620.0,0.33675528]
["bitfinex-derivatives","BTCF0:USTF0",1748347485500,1.2145976,109630.0,109620.0,0.45256449]
["bitfinex-derivatives","BTCF0:USTF0",1748347487398,1.2145976,109630.0,109620.0,0.44880971]
["bitfinex-derivatives","BTCF0:USTF0",1748347487594,1.2145976,109630.0,109620.0,0.31876805]
["bitfinex-derivatives","BTCF0:USTF0",1748347487791,1.2145976,109630.0,109620.0,0.40173675]
["bitfinex-derivatives","BTCF0:USTF0",1748347488098,1.2187976,109630.0,109620.0,0.40173675]
["bitfinex-derivatives","BTCF0:USTF0",1748347488598,0.7865176,109630.0,109620.0,0.40173675]
["bitfinex-derivatives","BTCF0:USTF0",1748347488799,1.2186776,109630.0,109620.0,0.40173675]
["bitfinex-derivatives","BTCF0:USTF0",1748347490501,1.5794776,109630.0,109620.0,0.40173675]
["bitfinex-derivatives","BTCF0:USTF0",1748347491201,1.5794776,109630.0,109620.0,0.40173638]
["bitfinex-derivatives","BTCF0:USTF0",1748347491599,1.5794776,109630.0,109620.0,0.44878799]
["bitfinex-derivatives","BTCF0:USTF0",1748347492293,1.5794776,109630.0,109620.0,0.33297878]
["bitfinex-derivatives","BTCF0:USTF0",1748347492499,1.5794776,109630.0,109620.0,0.50097852]
["bitfinex-derivatives","BTCF0:USTF0",1748347492696,1.5794776,109630.0,109620.0,0.5047333]
["bitfinex-derivatives","BTCF0:USTF0",1748347493705,1.69528681,109630.0,109620.0,0.5047333]
["bitfinex-derivatives","BTCF0:USTF0",1748347494600,1.69528681,109630.0,109620.0,0.50472868]
["bitfinex-derivatives","BTCF0:USTF0",1748347497607,1.69528681,109630.0,109620.0,0.45768113]
["bitfinex-derivatives","BTCF0:USTF0",1748347498107,1.69528681,109630.0,109620.0,0.44627693]
["bitfinex-derivatives","BTCF0:USTF0",1748347498306,1.69528681,109630.0,109620.0,0.45768109]
["bitfinex-derivatives","BTCF0:USTF0",1748347499705,1.69528681,109630.0,109620.0,0.34187107]
["bitfinex-derivatives","BTCF0:USTF0",1748347499910,1.69528681,109630.0,109620.0,0.45768028]
["bitfinex-derivatives","BTCF0:USTF0",1748347500410,1.69528681,109630.0,109620.0,0.25227166]
["bitfinex-derivatives","BTCF0:USTF0",1748347500612,1.69528681,109630.0,109620.0,0.49227166]
["bitfinex-derivatives","BTCF0:USTF0",1748347501712,1.69528681,109630.0,109620.0,0.48086747]
["bitfinex-derivatives","BTCF0:USTF0",1748347501912,1.5794776,109630.0,109620.0,0.49227163]
["bitfinex-derivatives","BTCF0:USTF0",1748347502213,1.69516681,109630.0,109620.0,0.49227163]
["bitfinex-derivatives","BTCF0:USTF0",1748347502808,1.26300681,109630.0,109620.0,0.49227163]
["bitfinex-derivatives","BTCF0:USTF0",1748347503014,1.69324681,109630.0,109620.0,0.49227163]
["bitfinex-derivatives","BTCF0:USTF0",1748347505112,1.69324681,109630.0,109620.0,0.49227287]
["bitfinex-derivatives","BTCF0:USTF0",1748347506718,1.69324681,109630.0,109620.0,0.52537287]
["bitfinex-derivatives","BTCF0:USTF0",1748347506910,1.79780681,109630.0,109620.0,0.52537287]
["bitfinex-derivatives","BTCF0:USTF0",1748347507418,1.5414776,109630.0,109620.0,0.52537287]
["bitfinex-derivatives","BTCF0:USTF0",1748347507617,1.4788376,109630.0,109620.0,0.70775837]
["bitfinex-derivatives","BTCF0:USTF0",1748347507912,1.4789576,109630.0,109620.0,0.70775837]
["bitfinex-derivatives","BTCF0:USTF0",1748347508319,1.5095576,109630.0,109620.0,0.75484293]
["bitfinex-derivatives","BTCF0:USTF0",1748347508515,1.5424576,109630.0,109620.0,0.75484293]
["bitfinex-derivatives","BTCF0:USTF0",1748347508820,1.5424576,109630.0,109620.0,0.76624844]
["bitfinex-derivatives","BTCF0:USTF0",1748347509010,1.5424576,109630.0,109620.0,0.75484428]
["bitfinex-derivatives","BTCF0:USTF0",1748347509407,1.5424576,109630.0,109620.0,0.70775955]
["bitfinex-derivatives","BTCF0:USTF0",1748347509614,1.5424576,109630.0,109620.0,0.70494342]
["bitfinex-derivatives","BTCF0:USTF0",1748347511206,1.5424576,109630.0,109620.0,0.58913421]
["bitfinex-derivatives","BTCF0:USTF0",1748347511413,1.5424576,109630.0,109620.0,0.52255792]
["bitfinex-derivatives","BTCF0:USTF0",1748347513613,1.5424576,109630.0,109620.0,0.40674871]
["bitfinex-derivatives","BTCF0:USTF0",1748347513822,1.65826681,109630.0,109620.0,0.52255792]
["bitfinex-derivatives","BTCF0:USTF0",1748347514621,1.5424576,109630.0,109620.0,0.56967729]
["bitfinex-derivatives","BTCF0:USTF0",1748347514815,1.5824576,109630.0,109620.0,0.56967729]
["bitfinex-derivatives","BTCF0:USTF0",1748347515021,1.65826681,109630.0,109620.0,0.56967729]
["bitfinex-derivatives","BTCF0:USTF0",1748347515221,1.70826681,109630.0,109620.0,0.56967729]
["bitfinex-derivatives","BTCF0:USTF0",1748347515414,2.00826681,109630.0,109620.0,0.56967729]
["bitfinex-derivatives","BTCF0:USTF0",1748347515615,1.82826681,109630.0,109620.0,0.5696773]
["bitfinex-derivatives","BTCF0:USTF0",1748347515820,1.99826681,109630.0,109620.0,0.5696773]
["bitfinex-derivatives","BTCF0:USTF0",1748347516017,2.03826681,109630.0,109620.0,0.5696773]
["bitfinex-derivatives","BTCF0:USTF0",1748347516219,1.73826681,109630.0,109620.0,0.5696773]
["bitfinex-derivatives","BTCF0:USTF0",1748347516910,1.6924576,109630.0,109620.0,0.5696773]
["bitfinex-derivatives","BTCF0:USTF0",1748347517215,1.80826681,109630.0,109620.0,0.5696773]
["bitfinex-derivatives","BTCF0:USTF0",1748347519021,1.80826681,109630.0,109620.0,0.52255793]
["bitfinex-derivatives","BTCF0:USTF0",1748347521218,1.6924576,109630.0,109620.0,0.52255793]
["bitfinex-derivatives","BTCF0:USTF0",1748347521413,1.80826681,109630.0,109620.0,0.52255793]
["bitfinex-derivatives","BTCF0:USTF0",1748347522424,1.80826681,109630.0,109620.0,0.51115377]
["bitfinex-derivatives","BTCF0:USTF0",1748347522718,1.80826681,109630.0,109620.0,0.52255792]
["bitfinex-derivatives","BTCF0:USTF0",1748347522927,1.6924576,109630.0,109620.0,0.40674871]
["bitfinex-derivatives","BTCF0:USTF0",1748347523224,1.6924576,109630.0,109620.0,0.52537889]
["bitfinex-derivatives","BTCF0:USTF0",1748347523813,1.80826681,109630.0,109620.0,0.52537889]
["bitfinex-derivatives","BTCF0:USTF0",1748347524016,1.80826681,109630.0,109620.0,0.57271614]
["bitfinex-derivatives","BTCF0:USTF0",1748347524218,1.80586681,109630.0,109620.0,0.57271614]
["bitfinex-derivatives","BTCF0:USTF0",1748347524818,1.6900576,109630.0,109620.0,0.57271614]
["bitfinex-derivatives","BTCF0:USTF0",1748347525922,1.6900576,109630.0,109620.0,0.57271557]
["bitfinex-derivatives","BTCF0:USTF0",1748347529516,1.6900576,109630.0,109620.0,0.57271701]
["bitfinex-derivatives","BTCF0:USTF0",1748347532923,1.6900576,109630.0,109620.0,0.62005665]
["bitfinex-derivatives","BTCF0:USTF0",1748347533228,1.6900576,109630.0,109620.0,0.56989747]
["bitfinex-derivatives","BTCF0:USTF0",1748347533929,1.6900576,109630.0,109620.0,0.45408826]
["bitfinex-derivatives","BTCF0:USTF0",1748347536221,1.6900576,109630.0,109620.0,0.56989747]
["bitfinex-derivatives","BTCF0:USTF0",1748347536527,1.6900576,109630.0,109620.0,0.56989957]
["bitfinex-derivatives","BTCF0:USTF0",1748347537331,1.6899376,109630.0,109620.0,0.56989957]
["bitfinex-derivatives","BTCF0:USTF0",1748347539931,1.6899376,109630.0,109620.0,0.56989958]
["bitfinex-derivatives","BTCF0:USTF0",1748347541131,1.6899376,109630.0,109620.0,0.75228508]
["bitfinex-derivatives","BTCF0:USTF0",1748347542329,1.6899376,109630.0,109620.0,0.56989958]
["bitfinex-derivatives","BTCF0:USTF0",1748347542827,1.2610176,109630.0,109620.0,0.41736723]
["bitfinex-derivatives","BTCF0:USTF0",1748347543036,1.1272976,109630.0,109620.0,0.6848894]
["bitfinex-derivatives","BTCF0:USTF0",1748347543225,0.0086487,109630.0,109620.0,0.9475458]
["bitfinex-derivatives","BTCF0:USTF0",1748347543426,0.6192975,109630.0,109620.0,0.99477442]
["bitfinex-derivatives","BTCF0:USTF0",1748347543626,0.6192975,109630.0,109620.0,0.91084827]
["bitfinex-derivatives","BTCF0:USTF0",1748347543840,0.6191775,109630.0,109620.0,0.91084827]
["bitfinex-derivatives","BTCF0:USTF0",1748347544033,0.6192975,109630.0,109620.0,0.91084827]
["bitfinex-derivatives","BTCF0:USTF0",1748347544230,0.6192975,109630.0,109620.0,1.00377881]
["bitfinex-derivatives","BTCF0:USTF0",1748347544429,0.6192975,109630.0,109620.0,0.94986846]
["bitfinex-derivatives","BTCF0:USTF0",1748347544629,0.6522975,109630.0,109620.0,0.94986846]
["bitfinex-derivatives","BTCF0:USTF0",1748347544826,0.6502975,109630.0,109620.0,0.90352504]
["bitfinex-derivatives","BTCF0:USTF0",1748347545035,0.6502975,109630.0,109620.0,1.16249702]
["bitfinex-derivatives","BTCF0:USTF0",1748347545933,0.6502975,109630.0,109620.0,1.22569702]
["bitfinex-derivatives","BTCF0:USTF0",1748347546235,0.0065287,109630.0,109620.0,1.36419957]
["bitfinex-derivatives","BTCF0:USTF0",1748347546440,0.1888975,109630.0,109620.0,1.46602759]
["bitfinex-derivatives","BTCF0:USTF0",1748347546634,0.1868975,109630.0,109620.0,1.46602759]
["bitfinex-derivatives","BTCF0:USTF0",1748347546837,0.1868975,109630.0,109620.0,1.46702653]
["bitfinex-derivatives","BTCF0:USTF0",1748347547038,0.1870175,109630.0,109620.0,1.46702653]
["bitfinex-derivatives","BTCF0:USTF0",1748347547234,0.1868975,109630.0,109620.0,1.46702653]
["bitfinex-derivatives","BTCF0:USTF0",1748347547436,0.1870175,109630.0,109620.0,1.46702653]
["bitfinex-derivatives","BTCF0:USTF0",1748347548443,0.1870175,109630.0,109620.0,1.57014653]
["bitfinex-derivatives","BTCF0:USTF0",1748347550344,0.1870175,109630.0,109620.0,1.47714574]
["bitfinex-derivatives","BTCF0:USTF0",1748347550539,0.1870175,109630.0,109620.0,1.38592574]
["bitfinex-derivatives","BTCF0:USTF0",1748347550736,0.1870175,109630.0,109620.0,1.47885628]
["bitfinex-derivatives","BTCF0:USTF0",1748347551233,0.1870175,109630.0,109620.0,1.43164391]
["bitfinex-derivatives","BTCF0:USTF0",1748347551434,0.1870175,109630.0,109620.0,1.32981589]
["bitfinex-derivatives","BTCF0:USTF0",1748347553639,0.0046487,109630.0,109620.0,1.32981589]
["bitfinex-derivatives","BTCF0:USTF0",1748347554242,0.18262568,109630.0,109620.0,1.32981589]
["bitfinex-derivatives","BTCF0:USTF0",1748347554641,0.21582568,109630.0,109620.0,1.32933589]
["bitfinex-derivatives","BTCF0:USTF0",1748347554948,0.03345688,109630.0,109620.0,1.32933589]
["bitfinex-derivatives","BTCF0:USTF0",1748347557248,0.03345688,109630.0,109620.0,1.31793445]
["bitfinex-derivatives","BTCF0:USTF0",1748347557546,0.03345688,109630.0,109620.0,1.32933581]
["bitfinex-derivatives","BTCF0:USTF0",1748347559841,0.03345688,109630.0,109620.0,1.31793445]
["bitfinex-derivatives","BTCF0:USTF0",1748347560039,0.03345688,109630.0,109620.0,1.32933581]
["bitfinex-derivatives","BTCF0:USTF0",1748347561147,0.03345688,109630.0,109620.0,1.37652524]
["bitfinex-derivatives","BTCF0:USTF0",1748347562151,0.03345688,109630.0,109620.0,1.38542272]
["bitfinex-derivatives","BTCF0:USTF0",1748347562450,0.21582578,109630.0,109620.0,1.38542272]
["bitfinex-derivatives","BTCF0:USTF0",1748347564249,0.21582578,109630.0,109620.0,1.32683193]
["bitfinex-derivatives","BTCF0:USTF0",1748347564450,0.21582578,109630.0,109620.0,1.38577609]
["bitfinex-derivatives","BTCF0:USTF0",1748347565244,0.24782578,109630.0,109620.0,1.38577609]
["bitfinex-derivatives","BTCF0:USTF0",1748347565843,0.24782578,109630.0,109620.0,1.15415767]
["bitfinex-derivatives","BTCF0:USTF0",1748347566048,0.24782578,109630.0,109620.0,1.47848598]
["bitfinex-derivatives","BTCF0:USTF0",1748347566249,0.24782578,109630.0,109620.0,1.4399272]
["bitfinex-derivatives","BTCF0:USTF0",1748347567360,0.2522176,109630.0,109620.0,1.4399272]
["bitfinex-derivatives","BTCF0:USTF0",1748347567745,0.2522176,109630.0,109620.0,1.43999271]
["bitfinex-derivatives","BTCF0:USTF0",1748347568253,0.0698487,109630.0,109620.0,1.53278704]
["bitfinex-derivatives","BTCF0:USTF0",1748347568456,0.03345688,109630.0,109620.0,1.53278704]
["bitfinex-derivatives","BTCF0:USTF0",1748347569154,0.00025688,109630.0,109620.0,1.47703332]
["bitfinex-derivatives","BTCF0:USTF0",1748347569350,0.00013688,109630.0,109620.0,1.47703332]
["bitfinex-derivatives","BTCF0:USTF0",1748347569654,0.00025688,109630.0,109620.0,1.47703332]
["bitfinex-derivatives","BTCF0:USTF0",1748347570057,0.0637,109640.0,109620.0,1.45349636]
["bitfinex-derivatives","BTCF0:USTF0",1748347570257,0.0637,109640.0,109630.0,0.80999898]
["bitfinex-derivatives","BTCF0:USTF0",1748347570258,0.0314,109640.0,109630.0,0.80999898]
["bitfinex-derivatives","BTCF0:USTF0",1748347570556,0.03152,109640.0,109630.0,1.22318064]
["bitfinex-derivatives","BTCF0:USTF0",1748347570858,0.03152,109640.0,109630.0,1.78111002]
["bitfinex-derivatives","BTCF0:USTF0",1748347571260,0.00013688,109650.0,109640.0,0.1823522]
["bitfinex-derivatives","BTCF0:USTF0",1748347571448,0.00013688,109650.0,109640.0,1.4367705]
["bitfinex-derivatives","BTCF0:USTF0",1748347571650,8e-08,109650.0,109640.0,1.48329183]
["bitfinex-derivatives","BTCF0:USTF0",1748347571954,0.00136832,109670.0,109660.0,0.182319]
["bitfinex-derivatives","BTCF0:USTF0",1748347572155,0.85178,109680.0,109670.0,0.1823023]
["bitfinex-derivatives","BTCF0:USTF0",1748347572355,0.6059857,109680.0,109670.0,0.86952278]
["bitfinex-derivatives","BTCF0:USTF0",1748347572660,0.6059857,109680.0,109670.0,0.91206043]
["bitfinex-derivatives","BTCF0:USTF0",1748347572854,0.6059857,109680.0,109670.0,0.91581388]
["bitfinex-derivatives","BTCF0:USTF0",1748347573059,0.6061057,109680.0,109670.0,0.91581388]
["bitfinex-derivatives","BTCF0:USTF0",1748347573263,0.6061057,109680.0,109670.0,0.96620547]
["bitfinex-derivatives","BTCF0:USTF0",1748347573453,0.6061057,109680.0,109670.0,0.91581271]
["bitfinex-derivatives","BTCF0:USTF0",1748347573963,0.6061057,109680.0,109670.0,0.94226521]
["bitfinex-derivatives","BTCF0:USTF0",1748347574262,0.6081057,109680.0,109670.0,0.94326521]
["bitfinex-derivatives","BTCF0:USTF0",1748347574558,0.6404057,109680.0,109670.0,0.94326521]
["bitfinex-derivatives","BTCF0:USTF0",1748347574864,0.6404057,109680.0,109670.0,0.85044855]
["bitfinex-derivatives","BTCF0:USTF0",1748347574865,0.6414057,109680.0,109670.0,0.85044855]
["bitfinex-derivatives","BTCF0:USTF0",1748347575463,0.6414057,109680.0,109670.0,0.84480971]
["bitfinex-derivatives","BTCF0:USTF0",1748347576452,0.09832,109680.0,109670.0,0.84480971]
["bitfinex-derivatives","BTCF0:USTF0",1748347576651,0.2806057,109680.0,109670.0,0.84480971]
["bitfinex-derivatives","BTCF0:USTF0",1748347577070,0.09832,109680.0,109670.0,1.20560971]
["bitfinex-derivatives","BTCF0:USTF0",1748347577362,0.2804856,109680.0,109670.0,1.21124855]
["bitfinex-derivatives","BTCF0:USTF0",1748347577565,0.09832,109680.0,109670.0,1.21124855]
["bitfinex-derivatives","BTCF0:USTF0",1748347577757,0.0982,109680.0,109670.0,1.21124855]
["bitfinex-derivatives","BTCF0:USTF0",1748347577960,0.09832,109680.0,109670.0,1.21124855]
["bitfinex-derivatives","BTCF0:USTF0",1748347578270,0.2806057,109680.0,109670.0,0.80294736]
["bitfinex-derivatives","BTCF0:USTF0",1748347578460,0.09832,109680.0,109670.0,1.15810852]
["bitfinex-derivatives","BTCF0:USTF0",1748347578661,0.2806057,109680.0,109670.0,1.15810852]
["bitfinex-derivatives","BTCF0:USTF0",1748347578859,0.09832,109680.0,109670.0,1.15810852]
["bitfinex-derivatives","BTCF0:USTF0",1748347579055,0.09832,109680.0,109670.0,1.29826413]
["bitfinex-derivatives","BTCF0:USTF0",1748347579262,0.00013688,109690.0,109680.0,0.1822857]
["bitfinex-derivatives","BTCF0:USTF0",1748347579461,0.03073688,109690.0,109680.0,1.25842529]
["bitfinex-derivatives","BTCF0:USTF0",1748347579664,0.03073688,109690.0,109680.0,1.14692541]
["bitfinex-derivatives","BTCF0:USTF0",1748347579866,0.03073688,109690.0,109680.0,1.22806361]
["bitfinex-derivatives","BTCF0:USTF0",1748347580061,0.03085688,109690.0,109680.0,1.23180926]
["bitfinex-derivatives","BTCF0:USTF0",1748347580254,0.03085688,109690.0,109680.0,1.22806361]
["bitfinex-derivatives","BTCF0:USTF0",1748347580967,0.03185688,109690.0,109680.0,1.22806361]
["bitfinex-derivatives","BTCF0:USTF0",1748347581573,0.24442608,109690.0,109680.0,0.99789998]
["bitfinex-derivatives","BTCF0:USTF0",1748347581765,0.24342608,109690.0,109680.0,1.23275519]
["bitfinex-derivatives","BTCF0:USTF0",1748347582069,0.24342608,109690.0,109680.0,1.23375519]
["bitfinex-derivatives","BTCF0:USTF0",1748347582262,0.24342608,109690.0,109680.0,1.22813314]
["bitfinex-derivatives","BTCF0:USTF0",1748347582767,0.06115688,109690.0,109680.0,1.22813314]
["bitfinex-derivatives","BTCF0:USTF0",1748347582971,0.03085688,109690.0,109680.0,1.23375519]
["bitfinex-derivatives","BTCF0:USTF0",1748347583167,0.00025688,109690.0,109680.0,1.32492719]
["bitfinex-derivatives","BTCF0:USTF0",1748347583372,0.00013688,109690.0,109680.0,1.32118938]
["bitfinex-derivatives","BTCF0:USTF0",1748347583667,0.1,109700.0,109690.0,0.1822692]
["bitfinex-derivatives","BTCF0:USTF0",1748347583870,0.1,109700.0,109690.0,1.58916336]
["bitfinex-derivatives","BTCF0:USTF0",1748347584171,0.1,109700.0,109690.0,1.60616276]
["bitfinex-derivatives","BTCF0:USTF0",1748347584862,0.1,109700.0,109690.0,1.69732275]
["bitfinex-derivatives","BTCF0:USTF0",1748347585164,0.1,109700.0,109690.0,1.69832088]
["bitfinex-derivatives","BTCF0:USTF0",1748347585363,0.1,109700.0,109690.0,1.69932088]
["bitfinex-derivatives","BTCF0:USTF0",1748347586070,0.10012,109700.0,109690.0,1.69932088]
["bitfinex-derivatives","BTCF0:USTF0",1748347586374,1.02528648,109730.0,109700.0,0.0455603]
["bitfinex-derivatives","BTCF0:USTF0",1748347586569,0.6193708,109730.0,109720.0,0.23440983]
["bitfinex-derivatives","BTCF0:USTF0",1748347586867,0.6193708,109730.0,109720.0,0.5322193]
["bitfinex-derivatives","BTCF0:USTF0",1748347587069,1.0572908,109730.0,109720.0,0.59580343]
["bitfinex-derivatives","BTCF0:USTF0",1748347587657,1.1227908,109730.0,109720.0,0.59580343]
["bitfinex-derivatives","BTCF0:USTF0",1748347587859,1.1227908,109730.0,109720.0,0.72532706]
["bitfinex-derivatives","BTCF0:USTF0",1748347587860,0.47022,109730.0,109720.0,0.72532706]
["bitfinex-derivatives","BTCF0:USTF0",1748347588061,0.00612,109730.0,109720.0,0.79062318]
["bitfinex-derivatives","BTCF0:USTF0",1748347588264,0.0364,109730.0,109720.0,1.60828706]
["bitfinex-derivatives","BTCF0:USTF0",1748347588474,0.06862,109730.0,109720.0,1.61389099]
["bitfinex-derivatives","BTCF0:USTF0",1748347588660,0.06862,109730.0,109720.0,1.02052843]
["bitfinex-derivatives","BTCF0:USTF0",1748347588858,0.06562,109730.0,109720.0,1.30276259]
["bitfinex-derivatives","BTCF0:USTF0",1748347589062,0.06562,109730.0,109720.0,1.34727866]
["bitfinex-derivatives","BTCF0:USTF0",1748347589063,0.06762,109730.0,109720.0,1.34727866]
["bitfinex-derivatives","BTCF0:USTF0",1748347589275,0.06762,109730.0,109720.0,1.33588506]
["bitfinex-derivatives","BTCF0:USTF0",1748347589474,0.06562,109730.0,109720.0,1.33588506]
["bitfinex-derivatives","BTCF0:USTF0",1748347589877,0.00312,109730.0,109720.0,1.33588506]
["bitfinex-derivatives","BTCF0:USTF0",1748347590171,0.00012,109730.0,109720.0,1.43262499]
["bitfinex-derivatives","BTCF0:USTF0",1748347590366,0.36216766,109750.0,109740.0,0.1821861]
["bitfinex-derivatives","BTCF0:USTF0",1748347590557,0.54433716,109750.0,109740.0,0.76677091]
["bitfinex-derivatives","BTCF0:USTF0",1748347590761,0.54433716,109750.0,109740.0,0.79787091]
["bitfinex-derivatives","BTCF0:USTF0",1748347590973,0.54445716,109750.0,109740.0,0.79787091]
["bitfinex-derivatives","BTCF0:USTF0",1748347591173,0.36228766,109750.0,109740.0,0.79787091]
["bitfinex-derivatives","BTCF0:USTF0",1748347591363,0.36216766,109750.0,109740.0,0.79787091]
["bitfinex-derivatives","BTCF0:USTF0",1748347591564,0.36228766,109750.0,109740.0,0.79787091]
["bitfinex-derivatives","BTCF0:USTF0",1748347591871,0.36428766,109750.0,109740.0,0.79787091]
["bitfinex-derivatives","BTCF0:USTF0",1748347592068,0.36428766,109750.0,109740.0,0.78648026]
["bitfinex-derivatives","BTCF0:USTF0",1748347592270,0.36428766,109750.0,109740.0,0.79787032]
["bitfinex-derivatives","BTCF0:USTF0",1748347592576,0.36428766,109750.0,109740.0,0.82807032]
["bitfinex-derivatives","BTCF0:USTF0",1748347593273,0.54733716,109750.0,109740.0,0.82807032]
["bitfinex-derivatives","BTCF0:USTF0",1748347593462,0.54745716,109750.0,109740.0,0.82807032]
["bitfinex-derivatives","BTCF0:USTF0",1748347593663,0.54745716,109750.0,109740.0,0.69539032]
["bitfinex-derivatives","BTCF0:USTF0",1748347594679,0.54745716,109750.0,109740.0,0.70913282]
["bitfinex-derivatives","BTCF0:USTF0",1748347594977,0.55184898,109750.0,109740.0,0.54950919]
["bitfinex-derivatives","BTCF0:USTF0",1748347595170,0.55184898,109750.0,109740.0,0.67803282]
["bitfinex-derivatives","BTCF0:USTF0",1748347595675,0.55184898,109750.0,109740.0,0.6808184]
["bitfinex-derivatives","BTCF0:USTF0",1748347595870,0.55184898,109750.0,109740.0,0.56368464]
["bitfinex-derivatives","BTCF0:USTF0",1748347596071,0.55184898,109750.0,109740.0,0.68081821]
["bitfinex-derivatives","BTCF0:USTF0",1748347598478,0.55184898,109750.0,109740.0,0.55229458]
["bitfinex-derivatives","BTCF0:USTF0",1748347599274,0.55184898,109750.0,109740.0,0.48636416]
["bitfinex-derivatives","BTCF0:USTF0",1748347599476,0.55184898,109750.0,109740.0,0.48357612]
["bitfinex-derivatives","BTCF0:USTF0",1748347600870,0.56184898,109750.0,109740.0,0.48357612]
["bitfinex-derivatives","BTCF0:USTF0",1748347602374,0.98936898,109750.0,109740.0,0.48357612]
["bitfinex-derivatives","BTCF0:USTF0",1748347602579,0.98936898,109750.0,109740.0,0.48357735]
["bitfinex-derivatives","BTCF0:USTF0",1748347604477,0.98936898,109750.0,109740.0,0.48637058]
["bitfinex-derivatives","BTCF0:USTF0",1748347604780,1.01976898,109750.0,109740.0,0.48637058]
["bitfinex-derivatives","BTCF0:USTF0",1748347605173,1.05256898,109750.0,109740.0,0.48637058]
["bitfinex-derivatives","BTCF0:USTF0",1748347606087,1.05256898,109750.0,109740.0,0.48637365]
["bitfinex-derivatives","BTCF0:USTF0",1748347607473,1.05256898,109750.0,109740.0,0.4900946]
["bitfinex-derivatives","BTCF0:USTF0",1748347608085,0.62504898,109750.0,109740.0,0.4900946]
["bitfinex-derivatives","BTCF0:USTF0",1748347608285,1.05252898,109750.0,109740.0,0.4900946]
["bitfinex-derivatives","BTCF0:USTF0",1748347608480,1.05252898,109750.0,109740.0,0.48729828]
["bitfinex-derivatives","BTCF0:USTF0",1748347609579,1.05252898,109750.0,109740.0,0.48729829]
["bitfinex-derivatives","BTCF0:USTF0",1748347611080,1.04252898,109750.0,109740.0,0.48729829]
["bitfinex-derivatives","BTCF0:USTF0",1748347611483,1.04252898,109750.0,109740.0,0.49290222]
["bitfinex-derivatives","BTCF0:USTF0",1748347613090,1.04252898,109750.0,109740.0,0.49290221]
["bitfinex-derivatives","BTCF0:USTF0",1748347613292,0.61504898,109750.0,109740.0,0.49290221]
["bitfinex-derivatives","BTCF0:USTF0",1748347613486,1.04248898,109750.0,109740.0,0.48918126]
["bitfinex-derivatives","BTCF0:USTF0",1748347613798,1.04248898,109750.0,109740.0,0.52532763]
["bitfinex-derivatives","BTCF0:USTF0",1748347614389,1.04248898,109750.0,109740.0,1.03069542]
["bitfinex-derivatives","BTCF0:USTF0",1748347614390,0.00887948,109750.0,109740.0,1.03069542]
["bitfinex-derivatives","BTCF0:USTF0",1748347614578,0.07257948,109750.0,109740.0,1.09409542]
["bitfinex-derivatives","BTCF0:USTF0",1748347614780,0.07245948,109750.0,109740.0,0.72769149]
["bitfinex-derivatives","BTCF0:USTF0",1748347614990,0.07257948,109750.0,109740.0,0.72769149]
["bitfinex-derivatives","BTCF0:USTF0",1748347615178,0.07257948,109750.0,109740.0,0.73521718]
["bitfinex-derivatives","BTCF0:USTF0",1748347615589,0.07157948,109750.0,109740.0,0.73521718]
["bitfinex-derivatives","BTCF0:USTF0",1748347615792,0.06957948,109750.0,109740.0,0.73521718]
["bitfinex-derivatives","BTCF0:USTF0",1748347616487,0.49697948,109750.0,109740.0,0.73521718]
["bitfinex-derivatives","BTCF0:USTF0",1748347616986,0.00451182,109750.0,109740.0,0.73521718]
["bitfinex-derivatives","BTCF0:USTF0",1748347617188,0.00439182,109750.0,109740.0,1.14418221]
["bitfinex-derivatives","BTCF0:USTF0",1748347617389,0.00439182,109750.0,109740.0,1.14779019]
["bitfinex-derivatives","BTCF0:USTF0",1748347617689,0.00451182,109750.0,109740.0,1.24050536]
["bitfinex-derivatives","BTCF0:USTF0",1748347619287,0.00451182,109750.0,109740.0,1.39998351]
["bitfinex-derivatives","BTCF0:USTF0",1748347619492,0.00451182,109750.0,109740.0,1.20261671]
["bitfinex-derivatives","BTCF0:USTF0",1748347619697,0.00451182,109750.0,109740.0,1.21822039]
["bitfinex-derivatives","BTCF0:USTF0",1748347619883,0.00451182,109750.0,109740.0,1.11522884]
["bitfinex-derivatives","BTCF0:USTF0",1748347620196,0.00451182,109750.0,109740.0,1.08965979]
["bitfinex-derivatives","BTCF0:USTF0",1748347620383,0.00451182,109750.0,109740.0,1.20257974]
["bitfinex-derivatives","BTCF0:USTF0",1748347621790,0.02588182,109750.0,109740.0,1.20257974]
["bitfinex-derivatives","BTCF0:USTF0",1748347622983,0.02588182,109750.0,109740.0,1.2403314]
["bitfinex-derivatives","BTCF0:USTF0",1748347623387,0.02576182,109750.0,109740.0,1.22894284]
["bitfinex-derivatives","BTCF0:USTF0",1748347623587,0.02576182,109750.0,109740.0,1.24033135]
["bitfinex-derivatives","BTCF0:USTF0",1748347623588,0.02588182,109750.0,109740.0,1.24033135]
["bitfinex-derivatives","BTCF0:USTF0",1748347624189,0.02588182,109750.0,109740.0,1.14776236]
["bitfinex-derivatives","BTCF0:USTF0",1748347624390,0.01366,109760.0,109750.0,0.1821695]
["bitfinex-derivatives","BTCF0:USTF0",1748347624597,0.01366,109760.0,109750.0,1.21952358]
["bitfinex-derivatives","BTCF0:USTF0",1748347624801,0.01366,109760.0,109750.0,1.23091209]
["bitfinex-derivatives","BTCF0:USTF0",1748347625101,0.01378,109760.0,109750.0,1.24204576]
["bitfinex-derivatives","BTCF0:USTF0",1748347625292,0.01378,109760.0,109750.0,1.23091209]
["bitfinex-derivatives","BTCF0:USTF0",1748347626092,0.01378,109760.0,109750.0,1.23841562]
["bitfinex-derivatives","BTCF0:USTF0",1748347626816,0.01378,109760.0,109750.0,1.23841482]
["bitfinex-derivatives","BTCF0:USTF0",1748347627216,0.01366,109760.0,109750.0,1.23841482]
["bitfinex-derivatives","BTCF0:USTF0",1748347627605,0.01378,109760.0,109750.0,1.23841482]
["bitfinex-derivatives","BTCF0:USTF0",1748347627915,0.01378,109760.0,109750.0,1.24744154]
["bitfinex-derivatives","BTCF0:USTF0",1748347628509,0.01378,109760.0,109750.0,1.30222101]
["bitfinex-derivatives","BTCF0:USTF0",1748347628816,0.01378,109760.0,109750.0,1.39479]
["bitfinex-derivatives","BTCF0:USTF0",1748347628999,0.01378,109760.0,109750.0,1.34001053]
["bitfinex-derivatives","BTCF0:USTF0",1748347629204,0.01378,109760.0,109750.0,1.24744154]
["bitfinex-derivatives","BTCF0:USTF0",1748347629513,0.01378,109760.0,109750.0,1.42324111]
["bitfinex-derivatives","BTCF0:USTF0",1748347629919,0.01378,109760.0,109750.0,1.38709245]
["bitfinex-derivatives","BTCF0:USTF0",1748347630108,0.01378,109760.0,109750.0,1.89435078]
["bitfinex-derivatives","BTCF0:USTF0",1748347630418,0.01366,109760.0,109750.0,1.86805274]
["bitfinex-derivatives","BTCF0:USTF0",1748347630610,0.01378,109760.0,109750.0,1.86805274]
["bitfinex-derivatives","BTCF0:USTF0",1748347631413,0.01378,109760.0,109750.0,1.86905274]
["bitfinex-derivatives","BTCF0:USTF0",1748347632004,0.01378,109760.0,109750.0,1.87105274]
["bitfinex-derivatives","BTCF0:USTF0",1748347632204,0.01366,109760.0,109750.0,1.8635556]
["bitfinex-derivatives","BTCF0:USTF0",1748347632409,0.01378,109760.0,109750.0,1.99957898]
["bitfinex-derivatives","BTCF0:USTF0",1748347633311,0.01378,109760.0,109750.0,1.95153347]
["bitfinex-derivatives","BTCF0:USTF0",1748347633512,0.0625,109780.0,109770.0,0.1821363]
["bitfinex-derivatives","BTCF0:USTF0",1748347633717,0.0625,109780.0,109770.0,1.38259936]
["bitfinex-derivatives","BTCF0:USTF0",1748347634016,0.06262,109780.0,109770.0,1.49897726]
["bitfinex-derivatives","BTCF0:USTF0",1748347634410,0.06262,109780.0,109770.0,1.34601031]
["bitfinex-derivatives","BTCF0:USTF0",1748347634810,0.06262,109780.0,109770.0,1.33851845]
["bitfinex-derivatives","BTCF0:USTF0",1748347635013,0.06462,109780.0,109770.0,1.33851845]
["bitfinex-derivatives","BTCF0:USTF0",1748347635319,0.06562,109780.0,109770.0,1.33851845]
["bitfinex-derivatives","BTCF0:USTF0",1748347635509,0.06562,109780.0,109770.0,1.49147266]
["bitfinex-derivatives","BTCF0:USTF0",1748347635717,0.06562,109780.0,109770.0,1.49896452]
["bitfinex-derivatives","BTCF0:USTF0",1748347636413,0.06562,109780.0,109770.0,1.3950536]
["bitfinex-derivatives","BTCF0:USTF0",1748347636719,0.06462,109780.0,109770.0,1.3950536]
["bitfinex-derivatives","BTCF0:USTF0",1748347637105,0.06462,109780.0,109770.0,1.33565822]
["bitfinex-derivatives","BTCF0:USTF0",1748347637312,0.06462,109780.0,109770.0,1.29050529]
["bitfinex-derivatives","BTCF0:USTF0",1748347637619,0.06262,109780.0,109770.0,1.29050529]
["bitfinex-derivatives","BTCF0:USTF0",1748347638804,0.06262,109780.0,109770.0,1.29046529]
["bitfinex-derivatives","BTCF0:USTF0",1748347639422,0.06262,109780.0,109770.0,1.3384491]
["bitfinex-derivatives","BTCF0:USTF0",1748347639922,0.0625,109780.0,109770.0,1.3384491]
["bitfinex-derivatives","BTCF0:USTF0",1748347640212,0.00012,109780.0,109770.0,1.6992491]
["bitfinex-derivatives","BTCF0:USTF0",1748347640413,0.09529,109790.0,109780.0,0.1821198]
["bitfinex-derivatives","BTCF0:USTF0",1748347640613,0.09529,109790.0,109780.0,1.15816802]
["bitfinex-derivatives","BTCF0:USTF0",1748347640819,0.09529,109790.0,109780.0,1.15816737]
["bitfinex-derivatives","BTCF0:USTF0",1748347641023,0.09541,109790.0,109780.0,1.15816737]
["bitfinex-derivatives","BTCF0:USTF0",1748347642012,0.09541,109790.0,109780.0,1.2024138]
["bitfinex-derivatives","BTCF0:USTF0",1748347642209,0.2775132,109790.0,109780.0,1.2024138]
["bitfinex-derivatives","BTCF0:USTF0",1748347642417,0.09541,109790.0,109780.0,1.2024138]
["bitfinex-derivatives","BTCF0:USTF0",1748347643319,0.09541,109790.0,109780.0,1.29472388]
["bitfinex-derivatives","BTCF0:USTF0",1748347644116,0.09541,109790.0,109780.0,1.10683087]
["bitfinex-derivatives","BTCF0:USTF0",1748347644317,0.09541,109790.0,109780.0,1.20243223]
["bitfinex-derivatives","BTCF0:USTF0",1748347646623,0.09541,109790.0,109780.0,1.30467223]
["bitfinex-derivatives","BTCF0:USTF0",1748347647020,0.09541,109790.0,109780.0,1.39698231]
["bitfinex-derivatives","BTCF0:USTF0",1748347647417,0.2775132,109790.0,109780.0,1.39698231]
["bitfinex-derivatives","BTCF0:USTF0",1748347648625,0.2775132,109790.0,109780.0,1.30467223]
["bitfinex-derivatives","BTCF0:USTF0",1748347648821,0.2775132,109790.0,109780.0,1.39698231]
["bitfinex-derivatives","BTCF0:USTF0",1748347649124,0.2775132,109790.0,109780.0,1.29474231]
["bitfinex-derivatives","BTCF0:USTF0",1748347649325,0.6383132,109790.0,109780.0,1.00308231]
["bitfinex-derivatives","BTCF0:USTF0",1748347649736,0.2775132,109790.0,109780.0,1.00264547]
["bitfinex-derivatives","BTCF0:USTF0",1748347650113,0.2775132,109790.0,109780.0,0.90040547]
["bitfinex-derivatives","BTCF0:USTF0",1748347650320,0.2775132,109790.0,109780.0,0.77188184]
["bitfinex-derivatives","BTCF0:USTF0",1748347650523,0.2775132,109790.0,109780.0,0.90040547]
["bitfinex-derivatives","BTCF0:USTF0",1748347650716,0.6383132,109790.0,109780.0,0.90040547]
["bitfinex-derivatives","BTCF0:USTF0",1748347651118,0.6371775,109790.0,109780.0,0.88905802]
["bitfinex-derivatives","BTCF0:USTF0",1748347651319,0.6371775,109790.0,109780.0,0.90044361]
["bitfinex-derivatives","BTCF0:USTF0",1748347652419,0.6371775,109790.0,109780.0,0.81755308]
["bitfinex-derivatives","BTCF0:USTF0",1748347652619,0.6371775,109790.0,109780.0,0.97198361]
["bitfinex-derivatives","BTCF0:USTF0",1748347652835,0.6371775,109790.0,109780.0,1.00288361]
["bitfinex-derivatives","BTCF0:USTF0",1748347654223,0.6371775,109790.0,109780.0,0.90064361]
["bitfinex-derivatives","BTCF0:USTF0",1748347654625,0.6371775,109790.0,109780.0,0.90068169]
["bitfinex-derivatives","BTCF0:USTF0",1748347655325,1.0641775,109790.0,109780.0,0.90068169]
["bitfinex-derivatives","BTCF0:USTF0",1748347655919,1.0641775,109790.0,109780.0,0.90507351]
["bitfinex-derivatives","BTCF0:USTF0",1748347656333,1.0641775,109790.0,109780.0,0.95984065]
["bitfinex-derivatives","BTCF0:USTF0",1748347656536,1.0641775,109790.0,109780.0,0.81276343]
["bitfinex-derivatives","BTCF0:USTF0",1748347657934,1.0641775,109790.0,109780.0,0.80137781]
["bitfinex-derivatives","BTCF0:USTF0",1748347658129,1.0641775,109790.0,109780.0,0.81276359]
["bitfinex-derivatives","BTCF0:USTF0",1748347659219,1.0641775,109790.0,109780.0,0.81320043]
["bitfinex-derivatives","BTCF0:USTF0",1748347659423,1.0641775,109790.0,109780.0,0.90551051]
["bitfinex-derivatives","BTCF0:USTF0",1748347660233,1.0641375,109790.0,109780.0,0.81320043]
["bitfinex-derivatives","BTCF0:USTF0",1748347660735,1.0641375,109790.0,109780.0,0.90551051]
["bitfinex-derivatives","BTCF0:USTF0",1748347661436,1.0641375,109790.0,109780.0,0.84043586]
["bitfinex-derivatives","BTCF0:USTF0",1748347661738,1.0641375,109790.0,109780.0,0.89994485]
["bitfinex-derivatives","BTCF0:USTF0",1748347661930,0.6371775,109790.0,109780.0,0.60164682]
["bitfinex-derivatives","BTCF0:USTF0",1748347662131,1.0641375,109790.0,109780.0,0.5666568]
["bitfinex-derivatives","BTCF0:USTF0",1748347662327,1.0641375,109790.0,109780.0,0.51277908]
["bitfinex-derivatives","BTCF0:USTF0",1748347662328,1.2574655,109790.0,109780.0,0.51277908]
["bitfinex-derivatives","BTCF0:USTF0",1748347662524,1.88598913,109790.0,109780.0,0.51277908]
["bitfinex-derivatives","BTCF0:USTF0",1748347663035,1.7574655,109790.0,109780.0,0.50902879]
["bitfinex-derivatives","BTCF0:USTF0",1748347663634,1.7574655,109790.0,109780.0,0.41671871]
["bitfinex-derivatives","BTCF0:USTF0",1748347663834,1.88598913,109790.0,109780.0,0.36858831]
["bitfinex-derivatives","BTCF0:USTF0",1748347664035,1.88598913,109790.0,109780.0,0.21672356]
["bitfinex-derivatives","BTCF0:USTF0",1748347664336,1.97108699,109790.0,109780.0,0.16858831]
["bitfinex-derivatives","BTCF0:USTF0",1748347664535,1.84256336,109790.0,109780.0,0.1657776]
["bitfinex-derivatives","BTCF0:USTF0",1748347665436,1.31336336,109790.0,109780.0,0.1657776]
["bitfinex-derivatives","BTCF0:USTF0",1748347665638,1.31336336,109790.0,109780.0,0.04776425]
["bitfinex-derivatives","BTCF0:USTF0",1748347665639,1.97104699,109790.0,109780.0,0.04776425]
["bitfinex-derivatives","BTCF0:USTF0",1748347665835,1.97104699,109790.0,109780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748347666033,1.88594913,109790.0,109780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748347666239,1.99993235,109790.0,109780.0,0.00439187]
["bitfinex-derivatives","BTCF0:USTF0",1748347667332,2.00093235,109790.0,109780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748347667936,2.00097235,109790.0,109780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748347668131,2.00497235,109790.0,109780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748347668530,1.88898913,109790.0,109780.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748347668735,1.89198913,109790.0,109780.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748347669430,1.89198913,109790.0,109780.0,0.30100007]
["bitfinex-derivatives","BTCF0:USTF0",1748347669635,1.97704471,109790.0,109780.0,0.07100007]
["bitfinex-derivatives","BTCF0:USTF0",1748347669836,1.97692471,109790.0,109780.0,0.07100007]
["bitfinex-derivatives","BTCF0:USTF0",1748347670046,1.44772471,109790.0,109780.0,0.07100007]
["bitfinex-derivatives","BTCF0:USTF0",1748347670246,1.97692471,109790.0,109780.0,0.07100007]
["bitfinex-derivatives","BTCF0:USTF0",1748347670643,1.97704471,109790.0,109780.0,0.07100007]
["bitfinex-derivatives","BTCF0:USTF0",1748347671040,1.19784471,109790.0,109780.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748347671244,1.72704471,109790.0,109780.0,0.27100007]
["bitfinex-derivatives","BTCF0:USTF0",1748347671544,1.30008471,109790.0,109780.0,0.27100007]
["bitfinex-derivatives","BTCF0:USTF0",1748347671743,1.72704471,109790.0,109780.0,0.27100007]
["bitfinex-derivatives","BTCF0:USTF0",1748347672248,1.72575471,109790.0,109780.0,0.27100007]
["bitfinex-derivatives","BTCF0:USTF0",1748347674249,0.42218645,109760.0,109750.0,0.39280149]
["bitfinex-derivatives","BTCF0:USTF0",1748347674437,0.1822028,109730.0,109720.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1748347674638,1.5330428,109730.0,109720.0,0.5423194]
["bitfinex-derivatives","BTCF0:USTF0",1748347674945,1.4650628,109730.0,109720.0,0.62821075]
["bitfinex-derivatives","BTCF0:USTF0",1748347675339,1.4651828,109730.0,109720.0,0.62540993]
["bitfinex-derivatives","BTCF0:USTF0",1748347675649,1.4330828,109730.0,109720.0,0.62540993]
["bitfinex-derivatives","BTCF0:USTF0",1748347675841,1.4339628,109730.0,109720.0,0.63040993]
["bitfinex-derivatives","BTCF0:USTF0",1748347676042,1.0748028,109730.0,109720.0,0.75893356]
["bitfinex-derivatives","BTCF0:USTF0",1748347676340,0.5456428,109730.0,109720.0,0.75893356]
["bitfinex-derivatives","BTCF0:USTF0",1748347676550,0.9726428,109730.0,109720.0,0.75893356]
["bitfinex-derivatives","BTCF0:USTF0",1748347677339,0.9725228,109730.0,109720.0,0.75893356]
["bitfinex-derivatives","BTCF0:USTF0",1748347677646,0.00264,109730.0,109720.0,0.75893356]
["bitfinex-derivatives","BTCF0:USTF0",1748347677851,0.00252,109730.0,109720.0,0.75893356]
["bitfinex-derivatives","BTCF0:USTF0",1748347678053,0.1858427,109730.0,109720.0,1.01493356]
["bitfinex-derivatives","BTCF0:USTF0",1748347678356,0.00352,109730.0,109720.0,0.86709356]
["bitfinex-derivatives","BTCF0:USTF0",1748347678555,0.00364,109730.0,109720.0,0.86709356]
["bitfinex-derivatives","BTCF0:USTF0",1748347678854,0.1858427,109730.0,109720.0,0.76493356]
["bitfinex-derivatives","BTCF0:USTF0",1748347680257,0.00364,109730.0,109720.0,0.76493356]
["bitfinex-derivatives","BTCF0:USTF0",1748347680460,0.1858427,109730.0,109720.0,0.76493356]
["bitfinex-derivatives","BTCF0:USTF0",1748347680660,0.1858427,109730.0,109720.0,0.81286466]
["bitfinex-derivatives","BTCF0:USTF0",1748347681155,0.1858427,109730.0,109720.0,1.17366466]
["bitfinex-derivatives","BTCF0:USTF0",1748347681344,0.00364,109730.0,109720.0,1.26595772]
["bitfinex-derivatives","BTCF0:USTF0",1748347681542,0.00013688,109740.0,109730.0,0.1822027]
["bitfinex-derivatives","BTCF0:USTF0",1748347681745,0.60936298,109740.0,109730.0,1.39914438]
["bitfinex-derivatives","BTCF0:USTF0",1748347682161,0.18244298,109740.0,109730.0,1.39914438]
["bitfinex-derivatives","BTCF0:USTF0",1748347682669,0.18344298,109740.0,109730.0,1.40414438]
["bitfinex-derivatives","BTCF0:USTF0",1748347682856,0.18444298,109740.0,109730.0,0.99741328]
["bitfinex-derivatives","BTCF0:USTF0",1748347683162,0.00225688,109740.0,109730.0,1.46073371]
["bitfinex-derivatives","BTCF0:USTF0",1748347683453,0.18444298,109740.0,109730.0,1.26601686]
["bitfinex-derivatives","BTCF0:USTF0",1748347683650,0.00225688,109740.0,109730.0,1.26601686]
["bitfinex-derivatives","BTCF0:USTF0",1748347683847,0.00213688,109740.0,109730.0,1.26601686]
["bitfinex-derivatives","BTCF0:USTF0",1748347684048,0.00225688,109740.0,109730.0,1.26601686]
["bitfinex-derivatives","BTCF0:USTF0",1748347684858,0.18444298,109740.0,109730.0,1.26601686]
["bitfinex-derivatives","BTCF0:USTF0",1748347685547,0.18444298,109740.0,109730.0,1.16381686]
["bitfinex-derivatives","BTCF0:USTF0",1748347685752,0.18444298,109740.0,109730.0,1.26601686]
["bitfinex-derivatives","BTCF0:USTF0",1748347686261,0.00225688,109740.0,109730.0,1.26601686]
["bitfinex-derivatives","BTCF0:USTF0",1748347686956,0.18444298,109740.0,109730.0,0.77669323]
["bitfinex-derivatives","BTCF0:USTF0",1748347687155,0.18444298,109740.0,109730.0,1.31399078]
["bitfinex-derivatives","BTCF0:USTF0",1748347687554,0.00225688,109740.0,109730.0,1.31399078]
["bitfinex-derivatives","BTCF0:USTF0",1748347688358,0.00225688,109740.0,109730.0,1.4061872]
["bitfinex-derivatives","BTCF0:USTF0",1748347688959,0.18444298,109740.0,109730.0,1.4061872]
["bitfinex-derivatives","BTCF0:USTF0",1748347689855,0.18444298,109740.0,109730.0,1.40641389]
["bitfinex-derivatives","BTCF0:USTF0",1748347690747,0.18444298,109740.0,109730.0,1.31403899]
["bitfinex-derivatives","BTCF0:USTF0",1748347691358,0.54524298,109740.0,109730.0,0.91709026]
["bitfinex-derivatives","BTCF0:USTF0",1748347691560,0.18444298,109740.0,109730.0,1.40641389]
["bitfinex-derivatives","BTCF0:USTF0",1748347692261,0.18444298,109740.0,109730.0,1.04561389]
["bitfinex-derivatives","BTCF0:USTF0",1748347692565,0.18444298,109740.0,109730.0,0.94341389]
["bitfinex-derivatives","BTCF0:USTF0",1748347692566,0.54524298,109740.0,109730.0,0.94341389]
["bitfinex-derivatives","BTCF0:USTF0",1748347692757,0.57844298,109740.0,109730.0,0.94341389]
["bitfinex-derivatives","BTCF0:USTF0",1748347693261,0.57844298,109740.0,109730.0,0.58049703]
["bitfinex-derivatives","BTCF0:USTF0",1748347693465,0.61154298,109740.0,109730.0,0.76680356]
["bitfinex-derivatives","BTCF0:USTF0",1748347693765,0.61154298,109740.0,109730.0,0.58460086]
["bitfinex-derivatives","BTCF0:USTF0",1748347693966,1.18078298,109740.0,109730.0,0.57326684]
["bitfinex-derivatives","BTCF0:USTF0",1748347694660,1.1851748,109740.0,109730.0,0.5184774]
["bitfinex-derivatives","BTCF0:USTF0",1748347694866,1.1851748,109740.0,109730.0,0.7006802]
["bitfinex-derivatives","BTCF0:USTF0",1748347695057,1.1851748,109740.0,109730.0,0.75549366]
["bitfinex-derivatives","BTCF0:USTF0",1748347695258,1.1851748,109740.0,109730.0,0.5184774]
["bitfinex-derivatives","BTCF0:USTF0",1748347695458,1.1851748,109740.0,109730.0,0.57330461]
["bitfinex-derivatives","BTCF0:USTF0",1748347695662,1.18078298,109740.0,109730.0,0.5184774]
["bitfinex-derivatives","BTCF0:USTF0",1748347695860,1.18078298,109740.0,109730.0,0.7006802]
["bitfinex-derivatives","BTCF0:USTF0",1748347697759,1.18078298,109740.0,109730.0,0.6081033]
["bitfinex-derivatives","BTCF0:USTF0",1748347700172,1.18078298,109740.0,109730.0,0.60814834]
["bitfinex-derivatives","BTCF0:USTF0",1748347700471,1.14078298,109740.0,109730.0,0.60814834]
["bitfinex-derivatives","BTCF0:USTF0",1748347701170,1.03858298,109740.0,109730.0,0.73667197]
["bitfinex-derivatives","BTCF0:USTF0",1748347701562,1.04858298,109740.0,109730.0,0.73667197]
["bitfinex-derivatives","BTCF0:USTF0",1748347702463,1.04858298,109740.0,109730.0,0.82924887]
["bitfinex-derivatives","BTCF0:USTF0",1748347702759,1.04858298,109740.0,109730.0,0.73667197]
["bitfinex-derivatives","BTCF0:USTF0",1748347704471,1.04858298,109740.0,109730.0,0.61189679]
["bitfinex-derivatives","BTCF0:USTF0",1748347704661,1.04858298,109740.0,109730.0,0.58109679]
["bitfinex-derivatives","BTCF0:USTF0",1748347706568,1.15074298,109740.0,109730.0,0.58109679]
["bitfinex-derivatives","BTCF0:USTF0",1748347706771,1.15074298,109740.0,109730.0,0.58009679]
["bitfinex-derivatives","BTCF0:USTF0",1748347707075,1.15074298,109740.0,109730.0,0.53295125]
["bitfinex-derivatives","BTCF0:USTF0",1748347707372,1.15074298,109740.0,109730.0,0.58111982]
["bitfinex-derivatives","BTCF0:USTF0",1748347707564,0.72370298,109740.0,109730.0,0.58111982]
["bitfinex-derivatives","BTCF0:USTF0",1748347707755,0.72370298,109740.0,109730.0,0.74184345]
["bitfinex-derivatives","BTCF0:USTF0",1748347707756,0.61142298,109740.0,109730.0,0.74184345]
["bitfinex-derivatives","BTCF0:USTF0",1748347707961,0.25074298,109740.0,109730.0,0.7984258]
["bitfinex-derivatives","BTCF0:USTF0",1748347708165,0.67778298,109740.0,109730.0,0.83654772]
["bitfinex-derivatives","BTCF0:USTF0",1748347708370,0.67766298,109740.0,109730.0,0.83654772]
["bitfinex-derivatives","BTCF0:USTF0",1748347708573,0.67778298,109740.0,109730.0,0.83654772]
["bitfinex-derivatives","BTCF0:USTF0",1748347709569,0.67778298,109740.0,109730.0,0.78837915]
["bitfinex-derivatives","BTCF0:USTF0",1748347712068,0.67778298,109740.0,109730.0,0.6554637]
["bitfinex-derivatives","BTCF0:USTF0",1748347712271,0.14293962,109770.0,109760.0,0.1821529]
["bitfinex-derivatives","BTCF0:USTF0",1748347712474,0.14293962,109770.0,109760.0,1.60134478]
["bitfinex-derivatives","BTCF0:USTF0",1748347712475,0.73122117,109770.0,109760.0,1.60134478]
["bitfinex-derivatives","BTCF0:USTF0",1748347712772,0.67464396,109770.0,109760.0,1.70179125]
["bitfinex-derivatives","BTCF0:USTF0",1748347713076,0.67476396,109770.0,109760.0,1.70179125]
["bitfinex-derivatives","BTCF0:USTF0",1748347713277,0.24760396,109770.0,109760.0,1.70741453]
["bitfinex-derivatives","BTCF0:USTF0",1748347713478,0.67472396,109770.0,109760.0,1.70741453]
["bitfinex-derivatives","BTCF0:USTF0",1748347713668,0.67572396,109770.0,109760.0,1.80189456]
["bitfinex-derivatives","BTCF0:USTF0",1748347714072,0.67572396,109770.0,109760.0,1.65457248]
["bitfinex-derivatives","BTCF0:USTF0",1748347714267,0.67572396,109770.0,109760.0,1.49691353]
["bitfinex-derivatives","BTCF0:USTF0",1748347714472,0.67772396,109770.0,109760.0,1.49691353]
["bitfinex-derivatives","BTCF0:USTF0",1748347715376,0.67572396,109770.0,109760.0,1.49791353]
["bitfinex-derivatives","BTCF0:USTF0",1748347716073,0.24872396,109770.0,109760.0,1.50230535]
["bitfinex-derivatives","BTCF0:USTF0",1748347716275,0.67572396,109770.0,109760.0,1.50230535]
["bitfinex-derivatives","BTCF0:USTF0",1748347716771,0.24872396,109770.0,109760.0,1.50230535]
["bitfinex-derivatives","BTCF0:USTF0",1748347716977,0.67572396,109770.0,109760.0,1.50230535]
["bitfinex-derivatives","BTCF0:USTF0",1748347717177,0.17217242,109790.0,109780.0,0.1821197]
["bitfinex-derivatives","BTCF0:USTF0",1748347717178,0.14763201,109790.0,109780.0,0.1821197]
["bitfinex-derivatives","BTCF0:USTF0",1748347717373,0.61131921,109800.0,109790.0,0.1821031]
["bitfinex-derivatives","BTCF0:USTF0",1748347717576,1.11670191,109800.0,109790.0,1.29189199]
["bitfinex-derivatives","BTCF0:USTF0",1748347717876,1.0601247,109800.0,109790.0,1.23721695]
["bitfinex-derivatives","BTCF0:USTF0",1748347718179,1.0602447,109800.0,109790.0,1.23721695]
["bitfinex-derivatives","BTCF0:USTF0",1748347718570,1.0602447,109800.0,109790.0,1.14473692]
["bitfinex-derivatives","BTCF0:USTF0",1748347718772,1.0612447,109800.0,109790.0,1.01621329]
["bitfinex-derivatives","BTCF0:USTF0",1748347719483,1.0622447,109800.0,109790.0,0.96819363]
["bitfinex-derivatives","BTCF0:USTF0",1748347719675,1.0621247,109800.0,109790.0,0.96819363]
["bitfinex-derivatives","BTCF0:USTF0",1748347720084,1.0622447,109800.0,109790.0,0.96819363]
["bitfinex-derivatives","BTCF0:USTF0",1748347722473,1.51076833,109800.0,109790.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1748347722676,1.24076833,109800.0,109790.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748347722880,1.53076833,109800.0,109790.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748347723477,1.62184834,109800.0,109790.0,0.1765862]
["bitfinex-derivatives","BTCF0:USTF0",1748347723775,0.1821197,109780.0,109770.0,0.36093688]
["bitfinex-derivatives","BTCF0:USTF0",1748347724076,0.84964333,109780.0,109770.0,0.68093688]
["bitfinex-derivatives","BTCF0:USTF0",1748347724284,0.1821197,109780.0,109770.0,1.07658734]
["bitfinex-derivatives","BTCF0:USTF0",1748347724487,0.033,109790.0,109780.0,0.1821197]
["bitfinex-derivatives","BTCF0:USTF0",1748347724683,0.033,109790.0,109780.0,1.21437763]
["bitfinex-derivatives","BTCF0:USTF0",1748347724684,0.2151032,109790.0,109780.0,1.21437763]
["bitfinex-derivatives","BTCF0:USTF0",1748347724883,0.6504879,109800.0,109790.0,0.1821032]
["bitfinex-derivatives","BTCF0:USTF0",1748347725093,1.0452679,109800.0,109790.0,1.07826838]
["bitfinex-derivatives","BTCF0:USTF0",1748347725292,0.6183879,109800.0,109790.0,1.07826838]
["bitfinex-derivatives","BTCF0:USTF0",1748347725479,0.6185079,109800.0,109790.0,1.07826838]
["bitfinex-derivatives","BTCF0:USTF0",1748347725679,1.0453879,109800.0,109790.0,1.07826838]
["bitfinex-derivatives","BTCF0:USTF0",1748347725875,1.0443879,109800.0,109790.0,1.07826838]
["bitfinex-derivatives","BTCF0:USTF0",1748347726690,1.0463879,109800.0,109790.0,1.07826838]
["bitfinex-derivatives","BTCF0:USTF0",1748347726892,0.3133603,109800.0,109790.0,1.49999736]
["bitfinex-derivatives","BTCF0:USTF0",1748347727191,0.3133603,109800.0,109790.0,1.16265619]
["bitfinex-derivatives","BTCF0:USTF0",1748347727394,0.3133603,109800.0,109790.0,1.2104569]
["bitfinex-derivatives","BTCF0:USTF0",1748347727591,0.3133603,109800.0,109790.0,1.30251655]
["bitfinex-derivatives","BTCF0:USTF0",1748347727802,0.3132403,109800.0,109790.0,1.30251655]
["bitfinex-derivatives","BTCF0:USTF0",1748347728504,0.3143603,109800.0,109790.0,1.30251655]
["bitfinex-derivatives","BTCF0:USTF0",1748347728710,0.3143603,109800.0,109790.0,1.2104569]
["bitfinex-derivatives","BTCF0:USTF0",1748347729012,0.3143603,109800.0,109790.0,1.26477619]
["bitfinex-derivatives","BTCF0:USTF0",1748347729305,0.31775212,109800.0,109790.0,1.26677619]
["bitfinex-derivatives","BTCF0:USTF0",1748347729495,0.31575212,109800.0,109790.0,1.31227619]
["bitfinex-derivatives","BTCF0:USTF0",1748347730109,0.31575212,109800.0,109790.0,1.31527619]
["bitfinex-derivatives","BTCF0:USTF0",1748347731216,0.31575212,109800.0,109790.0,1.40635619]
["bitfinex-derivatives","BTCF0:USTF0",1748347731702,0.31563212,109800.0,109790.0,1.40635619]
["bitfinex-derivatives","BTCF0:USTF0",1748347732113,0.31575212,109800.0,109790.0,1.40635619]
["bitfinex-derivatives","BTCF0:USTF0",1748347733098,0.31575212,109800.0,109790.0,1.45409424]
["bitfinex-derivatives","BTCF0:USTF0",1748347734507,0.3113603,109800.0,109790.0,1.409144]
["bitfinex-derivatives","BTCF0:USTF0",1748347734707,0.3113603,109800.0,109790.0,1.45688988]
["bitfinex-derivatives","BTCF0:USTF0",1748347735511,0.3113603,109800.0,109790.0,1.45689018]
["bitfinex-derivatives","BTCF0:USTF0",1748347735512,0.31575212,109800.0,109790.0,1.45689018]
["bitfinex-derivatives","BTCF0:USTF0",1748347735709,0.31575212,109800.0,109790.0,1.54894983]
["bitfinex-derivatives","BTCF0:USTF0",1748347736618,0.31575212,109800.0,109790.0,1.45410207]
["bitfinex-derivatives","BTCF0:USTF0",1748347737412,0.31575212,109800.0,109790.0,1.40635619]
["bitfinex-derivatives","BTCF0:USTF0",1748347737714,0.31575212,109800.0,109790.0,1.41197947]
["bitfinex-derivatives","BTCF0:USTF0",1748347738010,0.31575212,109800.0,109790.0,1.19233584]
["bitfinex-derivatives","BTCF0:USTF0",1748347738209,0.31575212,109800.0,109790.0,1.32085947]
["bitfinex-derivatives","BTCF0:USTF0",1748347738615,0.31575212,109800.0,109790.0,1.36866378]
["bitfinex-derivatives","BTCF0:USTF0",1748347738805,0.31575212,109800.0,109790.0,1.32085947]
["bitfinex-derivatives","BTCF0:USTF0",1748347739001,0.31575212,109800.0,109790.0,1.36866397]
["bitfinex-derivatives","BTCF0:USTF0",1748347739609,0.31575212,109800.0,109790.0,1.79538397]
["bitfinex-derivatives","BTCF0:USTF0",1748347740018,0.31575212,109800.0,109790.0,1.26658397]
["bitfinex-derivatives","BTCF0:USTF0",1748347740217,0.31575212,109800.0,109790.0,1.79538397]
["bitfinex-derivatives","BTCF0:USTF0",1748347740608,0.31575212,109800.0,109790.0,1.74384064]
["bitfinex-derivatives","BTCF0:USTF0",1748347740912,0.2275112,109850.0,109790.0,1.73453374]
["bitfinex-derivatives","BTCF0:USTF0",1748347741106,0.2152202,109840.0,109830.0,0.1820368]
["bitfinex-derivatives","BTCF0:USTF0",1748347741310,0.2472202,109840.0,109830.0,0.8528368]
["bitfinex-derivatives","BTCF0:USTF0",1748347741523,0.2573402,109840.0,109830.0,0.8528368]
["bitfinex-derivatives","BTCF0:USTF0",1748347741908,0.74586383,109840.0,109830.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1748347742313,0.74586383,109840.0,109830.0,0.8528368]
["bitfinex-derivatives","BTCF0:USTF0",1748347742621,0.6173402,109840.0,109830.0,0.8528368]
["bitfinex-derivatives","BTCF0:USTF0",1748347742915,0.2573402,109840.0,109830.0,0.8528368]
["bitfinex-derivatives","BTCF0:USTF0",1748347743115,0.2473402,109840.0,109830.0,0.8528368]
["bitfinex-derivatives","BTCF0:USTF0",1748347743318,0.5773402,109840.0,109830.0,0.4920368]
["bitfinex-derivatives","BTCF0:USTF0",1748347743515,0.5773402,109840.0,109830.0,0.8528368]
["bitfinex-derivatives","BTCF0:USTF0",1748347743715,0.5773402,109840.0,109830.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748347744414,0.5673402,109840.0,109830.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1748347744624,0.25173202,109840.0,109830.0,0.8528368]
["bitfinex-derivatives","BTCF0:USTF0",1748347744808,0.58173202,109840.0,109830.0,0.8528368]
["bitfinex-derivatives","BTCF0:USTF0",1748347745010,0.25173202,109840.0,109830.0,0.8528368]
["bitfinex-derivatives","BTCF0:USTF0",1748347745213,0.81049202,109840.0,109830.0,0.8528368]
["bitfinex-derivatives","BTCF0:USTF0",1748347745405,1.12049202,109840.0,109830.0,0.8528368]
["bitfinex-derivatives","BTCF0:USTF0",1748347745615,1.16049202,109840.0,109830.0,0.8528368]
["bitfinex-derivatives","BTCF0:USTF0",1748347745817,0.29173202,109840.0,109830.0,0.8528368]
["bitfinex-derivatives","BTCF0:USTF0",1748347746021,1.11049202,109840.0,109830.0,0.8528368]
["bitfinex-derivatives","BTCF0:USTF0",1748347746414,0.92049202,109840.0,109830.0,0.8528368]
["bitfinex-derivatives","BTCF0:USTF0",1748347746823,0.49381202,109840.0,109830.0,0.8528368]
["bitfinex-derivatives","BTCF0:USTF0",1748347747126,0.92049202,109840.0,109830.0,0.8528368]
["bitfinex-derivatives","BTCF0:USTF0",1748347747823,0.92049202,109840.0,109830.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1748347748025,1.14049202,109840.0,109830.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1748347748622,1.15049202,109840.0,109830.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1748347748823,0.78049202,109840.0,109830.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1748347749023,1.09049202,109840.0,109830.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1748347749325,1.09049202,109840.0,109830.0,0.8528368]
["bitfinex-derivatives","BTCF0:USTF0",1748347749627,1.09049202,109840.0,109830.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1748347750427,1.09049202,109840.0,109830.0,0.8528368]
["bitfinex-derivatives","BTCF0:USTF0",1748347750922,1.21901565,109840.0,109830.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1748347751224,1.21901565,109840.0,109830.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748347751426,1.09049202,109840.0,109830.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1748347751626,1.09049202,109840.0,109830.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748347752527,1.09049202,109840.0,109830.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1748347753721,0.78129965,109840.0,109830.0,0.270586]
["bitfinex-derivatives","BTCF0:USTF0",1748347753923,0.1820368,109830.0,109820.0,0.00293615]
["bitfinex-derivatives","BTCF0:USTF0",1748347754132,1.10596043,109830.0,109820.0,0.00293615]
["bitfinex-derivatives","BTCF0:USTF0",1748347754334,1.19701243,109830.0,109820.0,0.12293615]
["bitfinex-derivatives","BTCF0:USTF0",1748347754630,1.19701243,109830.0,109820.0,0.12013688]
["bitfinex-derivatives","BTCF0:USTF0",1748347754834,0.83621243,109830.0,109820.0,0.29013688]
["bitfinex-derivatives","BTCF0:USTF0",1748347755022,0.7076888,109830.0,109820.0,0.29013688]
["bitfinex-derivatives","BTCF0:USTF0",1748347755215,0.83621243,109830.0,109820.0,0.29013688]
["bitfinex-derivatives","BTCF0:USTF0",1748347755423,0.7086888,109830.0,109820.0,0.65093688]
["bitfinex-derivatives","BTCF0:USTF0",1748347755621,1.20045889,109830.0,109820.0,0.65093688]
["bitfinex-derivatives","BTCF0:USTF0",1748347755914,0.42549889,109830.0,109820.0,0.83299028]
["bitfinex-derivatives","BTCF0:USTF0",1748347756122,0.8193168,109830.0,109820.0,0.83299028]
["bitfinex-derivatives","BTCF0:USTF0",1748347756329,0.8191968,109830.0,109820.0,0.89678955]
["bitfinex-derivatives","BTCF0:USTF0",1748347756533,0.8191968,109830.0,109820.0,0.90052193]
["bitfinex-derivatives","BTCF0:USTF0",1748347756832,0.7870768,109830.0,109820.0,0.90052757]
["bitfinex-derivatives","BTCF0:USTF0",1748347757029,0.8177968,109830.0,109820.0,0.90052757]
["bitfinex-derivatives","BTCF0:USTF0",1748347757327,0.3827968,109830.0,109820.0,0.90052757]
["bitfinex-derivatives","BTCF0:USTF0",1748347757527,0.8176768,109830.0,109820.0,0.89772266]
["bitfinex-derivatives","BTCF0:USTF0",1748347758622,0.8174368,109830.0,109820.0,0.89772266]
["bitfinex-derivatives","BTCF0:USTF0",1748347760928,0.82182862,109830.0,109820.0,0.89772266]
["bitfinex-derivatives","BTCF0:USTF0",1748347761729,0.82182862,109830.0,109820.0,0.90052389]
["bitfinex-derivatives","BTCF0:USTF0",1748347762131,0.82182862,109830.0,109820.0,1.04043685]
["bitfinex-derivatives","BTCF0:USTF0",1748347763028,0.82182862,109830.0,109820.0,0.94821577]
["bitfinex-derivatives","BTCF0:USTF0",1748347763537,0.82182862,109830.0,109820.0,1.04043685]
["bitfinex-derivatives","BTCF0:USTF0",1748347763735,0.82182862,109830.0,109820.0,1.04043963]
["bitfinex-derivatives","BTCF0:USTF0",1748347764530,0.82182862,109830.0,109820.0,0.85785046]
["bitfinex-derivatives","BTCF0:USTF0",1748347764848,0.95035225,109830.0,109820.0,0.88824935]
["bitfinex-derivatives","BTCF0:USTF0",1748347765139,0.98035225,109830.0,109820.0,0.88824935]
["bitfinex-derivatives","BTCF0:USTF0",1748347765330,0.85182862,109830.0,109820.0,1.07030275]
["bitfinex-derivatives","BTCF0:USTF0",1748347765522,0.85182862,109830.0,109820.0,0.76602827]
["bitfinex-derivatives","BTCF0:USTF0",1748347765523,1.06035225,109830.0,109820.0,0.76602827]
["bitfinex-derivatives","BTCF0:USTF0",1748347765729,1.13704234,109830.0,109820.0,0.76229589]
["bitfinex-derivatives","BTCF0:USTF0",1748347767037,1.13704234,109830.0,109820.0,0.79259589]
["bitfinex-derivatives","BTCF0:USTF0",1748347767232,1.13704234,109830.0,109820.0,0.7926137]
["bitfinex-derivatives","BTCF0:USTF0",1748347768331,1.13704234,109830.0,109820.0,0.7936137]
["bitfinex-derivatives","BTCF0:USTF0",1748347768527,1.13704234,109830.0,109820.0,0.4328137]
["bitfinex-derivatives","BTCF0:USTF0",1748347768831,1.13704234,109830.0,109820.0,0.7936137]
["bitfinex-derivatives","BTCF0:USTF0",1748347770635,1.13704234,109830.0,109820.0,0.79361585]
["bitfinex-derivatives","BTCF0:USTF0",1748347771134,1.13704234,109830.0,109820.0,0.88583693]
["bitfinex-derivatives","BTCF0:USTF0",1748347772440,1.13504234,109830.0,109820.0,0.88583693]
["bitfinex-derivatives","BTCF0:USTF0",1748347772739,1.20651871,109830.0,109820.0,0.88583693]
["bitfinex-derivatives","BTCF0:USTF0",1748347772944,1.33504234,109830.0,109820.0,0.88583693]
["bitfinex-derivatives","BTCF0:USTF0",1748347773444,1.10504234,109830.0,109820.0,0.88583693]
["bitfinex-derivatives","BTCF0:USTF0",1748347773843,1.04504234,109830.0,109820.0,0.88583693]
["bitfinex-derivatives","BTCF0:USTF0",1748347774034,1.04504234,109830.0,109820.0,0.84795115]
["bitfinex-derivatives","BTCF0:USTF0",1748347774234,1.09504234,109830.0,109820.0,0.95186502]
["bitfinex-derivatives","BTCF0:USTF0",1748347774435,1.09504234,109830.0,109820.0,0.88599298]
["bitfinex-derivatives","BTCF0:USTF0",1748347775437,1.36504234,109830.0,109820.0,0.88599298]
["bitfinex-derivatives","BTCF0:USTF0",1748347777743,1.36504234,109830.0,109820.0,0.88599982]
["bitfinex-derivatives","BTCF0:USTF0",1748347779542,1.11504234,109830.0,109820.0,0.88599982]
["bitfinex-derivatives","BTCF0:USTF0",1748347781242,1.11504234,109830.0,109820.0,0.88600036]
["bitfinex-derivatives","BTCF0:USTF0",1748347782030,1.00504234,109830.0,109820.0,0.88600036]
["bitfinex-derivatives","BTCF0:USTF0",1748347782230,1.22651871,109830.0,109820.0,0.88600036]
["bitfinex-derivatives","BTCF0:USTF0",1748347782944,1.22651871,109830.0,109820.0,0.94034383]
["bitfinex-derivatives","BTCF0:USTF0",1748347783541,0.41339871,109830.0,109820.0,1.39081885]
["bitfinex-derivatives","BTCF0:USTF0",1748347783732,0.27573871,109830.0,109820.0,1.39455123]
["bitfinex-derivatives","BTCF0:USTF0",1748347783940,0.75680862,109830.0,109820.0,1.39455123]
["bitfinex-derivatives","BTCF0:USTF0",1748347784336,0.75664862,109830.0,109820.0,1.39455123]
["bitfinex-derivatives","BTCF0:USTF0",1748347784537,0.75676862,109830.0,109820.0,1.44794017]
["bitfinex-derivatives","BTCF0:USTF0",1748347784838,0.75664862,109830.0,109820.0,1.49847758]
["bitfinex-derivatives","BTCF0:USTF0",1748347785033,0.75676862,109830.0,109820.0,1.49847758]
["bitfinex-derivatives","BTCF0:USTF0",1748347785239,0.75676862,109830.0,109820.0,1.39456666]
["bitfinex-derivatives","BTCF0:USTF0",1748347785440,0.75676862,109830.0,109820.0,1.29249018]
["bitfinex-derivatives","BTCF0:USTF0",1748347785441,0.86345871,109830.0,109820.0,1.29249018]
["bitfinex-derivatives","BTCF0:USTF0",1748347785745,0.81345871,109830.0,109820.0,1.29249018]
["bitfinex-derivatives","BTCF0:USTF0",1748347786944,0.86345871,109830.0,109820.0,1.29249018]
["bitfinex-derivatives","BTCF0:USTF0",1748347787153,1.16345871,109830.0,109820.0,1.11043678]
["bitfinex-derivatives","BTCF0:USTF0",1748347787343,1.12345871,109830.0,109820.0,1.11043678]
["bitfinex-derivatives","BTCF0:USTF0",1748347787642,0.98198234,109830.0,109820.0,1.11043678]
["bitfinex-derivatives","BTCF0:USTF0",1748347787840,0.98198234,109830.0,109820.0,1.2887577]
["bitfinex-derivatives","BTCF0:USTF0",1748347788037,0.97926234,109830.0,109820.0,1.2887577]
["bitfinex-derivatives","BTCF0:USTF0",1748347788237,0.98926234,109830.0,109820.0,1.28875787]
["bitfinex-derivatives","BTCF0:USTF0",1748347788433,0.86073871,109830.0,109820.0,1.28875787]
["bitfinex-derivatives","BTCF0:USTF0",1748347789653,0.87073871,109830.0,109820.0,1.29249025]
["bitfinex-derivatives","BTCF0:USTF0",1748347790051,0.33573871,109830.0,109820.0,1.29249025]
["bitfinex-derivatives","BTCF0:USTF0",1748347790256,0.87041871,109830.0,109820.0,1.29249025]
["bitfinex-derivatives","BTCF0:USTF0",1748347791654,0.87041871,109830.0,109820.0,0.93169025]
["bitfinex-derivatives","BTCF0:USTF0",1748347794350,1.19041871,109830.0,109820.0,0.93169025]
["bitfinex-derivatives","BTCF0:USTF0",1748347794553,0.86041871,109830.0,109820.0,0.93169025]
["bitfinex-derivatives","BTCF0:USTF0",1748347795149,0.86041871,109830.0,109820.0,1.1349618]
["bitfinex-derivatives","BTCF0:USTF0",1748347795343,1.19041871,109830.0,109820.0,1.13776835]
["bitfinex-derivatives","BTCF0:USTF0",1748347795549,0.86041871,109830.0,109820.0,1.13776835]
["bitfinex-derivatives","BTCF0:USTF0",1748347795943,1.19041871,109830.0,109820.0,1.13776835]
["bitfinex-derivatives","BTCF0:USTF0",1748347796142,0.81041871,109830.0,109820.0,0.95571505]
["bitfinex-derivatives","BTCF0:USTF0",1748347796348,1.19041871,109830.0,109820.0,1.13776845]
["bitfinex-derivatives","BTCF0:USTF0",1748347796652,0.81041871,109830.0,109820.0,1.13776845]
["bitfinex-derivatives","BTCF0:USTF0",1748347796855,1.16041871,109830.0,109820.0,1.13776845]
["bitfinex-derivatives","BTCF0:USTF0",1748347797054,0.81041871,109830.0,109820.0,0.95571505]
["bitfinex-derivatives","BTCF0:USTF0",1748347797243,0.88041871,109830.0,109820.0,0.95571505]
["bitfinex-derivatives","BTCF0:USTF0",1748347797449,0.93778234,109830.0,109820.0,0.59491505]
["bitfinex-derivatives","BTCF0:USTF0",1748347797650,1.41657709,109830.0,109820.0,0.59118267]
["bitfinex-derivatives","BTCF0:USTF0",1748347798255,1.41657709,109830.0,109820.0,0.43287613]
["bitfinex-derivatives","BTCF0:USTF0",1748347798663,1.41657709,109830.0,109820.0,0.43288892]
["bitfinex-derivatives","BTCF0:USTF0",1748347799855,1.28805346,109830.0,109820.0,0.43288892]
["bitfinex-derivatives","BTCF0:USTF0",1748347800055,1.41657709,109830.0,109820.0,0.43288892]
["bitfinex-derivatives","BTCF0:USTF0",1748347801174,1.77737709,109830.0,109820.0,0.23053111]
["bitfinex-derivatives","BTCF0:USTF0",1748347801352,0.1820864,109800.0,109790.0,0.05100186]
["bitfinex-derivatives","BTCF0:USTF0",1748347801666,1.58541003,109800.0,109790.0,0.29374708]
["bitfinex-derivatives","BTCF0:USTF0",1748347801961,1.58541003,109800.0,109790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748347801962,1.82497816,109800.0,109790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748347802155,0.1821031,109790.0,109780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748347802355,0.1821197,109780.0,109770.0,0.03343688]
["bitfinex-derivatives","BTCF0:USTF0",1748347802559,1.68350333,109780.0,109770.0,0.34343688]
["bitfinex-derivatives","BTCF0:USTF0",1748347803063,1.69280633,109780.0,109770.0,0.34343688]
["bitfinex-derivatives","BTCF0:USTF0",1748347803261,1.74964733,109780.0,109770.0,0.34343688]
["bitfinex-derivatives","BTCF0:USTF0",1748347803457,1.74964733,109780.0,109770.0,0.31013688]
["bitfinex-derivatives","BTCF0:USTF0",1748347804363,1.6211237,109780.0,109770.0,0.31013688]
["bitfinex-derivatives","BTCF0:USTF0",1748347804565,1.74964733,109780.0,109770.0,0.31013688]
["bitfinex-derivatives","BTCF0:USTF0",1748347804763,1.69280633,109780.0,109770.0,0.31013688]
["bitfinex-derivatives","BTCF0:USTF0",1748347805558,1.69280633,109780.0,109770.0,0.31413688]
["bitfinex-derivatives","BTCF0:USTF0",1748347805868,1.69719815,109780.0,109770.0,0.31813688]
["bitfinex-derivatives","BTCF0:USTF0",1748347806964,1.56867452,109780.0,109770.0,0.31813688]
["bitfinex-derivatives","BTCF0:USTF0",1748347807170,1.69719815,109780.0,109770.0,0.31813688]
["bitfinex-derivatives","BTCF0:USTF0",1748347809976,1.56867452,109780.0,109770.0,0.31813688]
["bitfinex-derivatives","BTCF0:USTF0",1748347810164,1.69719815,109780.0,109770.0,0.31813688]
["bitfinex-derivatives","BTCF0:USTF0",1748347810669,1.69719815,109780.0,109770.0,0.13813688]
["bitfinex-derivatives","BTCF0:USTF0",1748347811869,1.69719815,109780.0,109770.0,0.17033688]
["bitfinex-derivatives","BTCF0:USTF0",1748347812071,1.69675815,109780.0,109770.0,0.17033688]
["bitfinex-derivatives","BTCF0:USTF0",1748347815066,1.56823452,109780.0,109770.0,0.17033688]
["bitfinex-derivatives","BTCF0:USTF0",1748347815267,1.69675815,109780.0,109770.0,0.17033688]
["bitfinex-derivatives","BTCF0:USTF0",1748347816077,1.69675815,109780.0,109770.0,0.38033688]
["bitfinex-derivatives","BTCF0:USTF0",1748347816960,1.26459815,109780.0,109770.0,0.38033688]
["bitfinex-derivatives","BTCF0:USTF0",1748347817165,1.69675815,109780.0,109770.0,0.38033688]
["bitfinex-derivatives","BTCF0:USTF0",1748347817669,1.69675815,109780.0,109770.0,0.18639338]
["bitfinex-derivatives","BTCF0:USTF0",1748347817876,0.1821527,109760.0,109750.0,0.0322668]
["bitfinex-derivatives","BTCF0:USTF0",1748347818169,0.75611633,109760.0,109750.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1748347818375,0.7193927,109760.0,109750.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1748347818680,0.84791633,109760.0,109750.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1748347819179,0.84891633,109760.0,109750.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1748347819391,0.84991633,109760.0,109750.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1748347820384,1.30119633,109760.0,109750.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1748347820684,2.69523633,109760.0,109750.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1748347822171,2.69523633,109760.0,109750.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748347822370,2.78634833,109760.0,109750.0,0.1088071]
["bitfinex-derivatives","BTCF0:USTF0",1748347822576,2.69523633,109760.0,109750.0,0.1088071]
["bitfinex-derivatives","BTCF0:USTF0",1748347823082,2.69523633,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748347829578,2.75207733,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748347830078,2.6235537,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748347830286,2.75207733,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748347831683,2.83743821,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748347832278,2.78059721,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748347833774,2.65207358,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748347833977,2.78059721,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748347836187,2.78498903,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748347837487,2.33370903,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748347837688,2.21826903,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748347837891,2.77978903,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748347838392,2.77962903,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748347840582,2.69426815,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748347840787,2.56574452,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748347840987,2.69426815,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748347841583,2.00438452,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748347841787,2.78038518,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748347841984,2.78038518,109760.0,109750.0,0.0926001]
["bitfinex-derivatives","BTCF0:USTF0",1748347843888,2.78038518,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748347844594,2.69522815,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748347846906,2.69522815,109760.0,109750.0,0.0604001]
["bitfinex-derivatives","BTCF0:USTF0",1748347847792,2.80921137,109760.0,109750.0,0.0604001]
["bitfinex-derivatives","BTCF0:USTF0",1748347851098,2.69522815,109760.0,109750.0,0.0604001]
["bitfinex-derivatives","BTCF0:USTF0",1748347851299,2.69522815,109760.0,109750.0,0.0303001]
["bitfinex-derivatives","BTCF0:USTF0",1748347851700,2.80921137,109760.0,109750.0,0.0303001]
["bitfinex-derivatives","BTCF0:USTF0",1748347852186,2.80921137,109760.0,109750.0,0.0616001]
["bitfinex-derivatives","BTCF0:USTF0",1748347852396,2.80921137,109760.0,109740.0,0.03133688]
["bitfinex-derivatives","BTCF0:USTF0",1748347852397,0.1821693,109750.0,109740.0,0.03133688]
["bitfinex-derivatives","BTCF0:USTF0",1748347852597,1.14872803,109750.0,109740.0,0.24263688]
["bitfinex-derivatives","BTCF0:USTF0",1748347852794,1.70624803,109750.0,109740.0,0.24263688]
["bitfinex-derivatives","BTCF0:USTF0",1748347852994,1.14872803,109750.0,109740.0,0.24263688]
["bitfinex-derivatives","BTCF0:USTF0",1748347853394,1.70608803,109750.0,109740.0,0.24263688]
["bitfinex-derivatives","BTCF0:USTF0",1748347853796,1.73473615,109750.0,109740.0,0.24263688]
["bitfinex-derivatives","BTCF0:USTF0",1748347855206,1.73673615,109750.0,109740.0,0.25263688]
["bitfinex-derivatives","BTCF0:USTF0",1748347858708,1.4942293,109750.0,109740.0,0.25263688]
["bitfinex-derivatives","BTCF0:USTF0",1748347858911,1.62275293,109750.0,109740.0,0.25263688]
["bitfinex-derivatives","BTCF0:USTF0",1748347860305,1.17783293,109750.0,109740.0,0.25263688]
["bitfinex-derivatives","BTCF0:USTF0",1748347860512,0.9368693,109750.0,109740.0,0.25263688]
["bitfinex-derivatives","BTCF0:USTF0",1748347860706,0.76908983,109750.0,109740.0,0.25263688]
["bitfinex-derivatives","BTCF0:USTF0",1748347860908,0.44051198,109750.0,109740.0,0.28303688]
["bitfinex-derivatives","BTCF0:USTF0",1748347861106,0.29815145,109750.0,109740.0,0.33116725]
["bitfinex-derivatives","BTCF0:USTF0",1748347861308,1.19363145,109750.0,109740.0,0.33116725]
["bitfinex-derivatives","BTCF0:USTF0",1748347861516,1.19387145,109750.0,109740.0,0.33116725]
["bitfinex-derivatives","BTCF0:USTF0",1748347861724,1.0800093,109750.0,109740.0,0.33116725]
["bitfinex-derivatives","BTCF0:USTF0",1748347861903,0.6095443,109750.0,109740.0,0.33116725]
["bitfinex-derivatives","BTCF0:USTF0",1748347862103,0.63815145,109750.0,109740.0,0.33116725]
["bitfinex-derivatives","BTCF0:USTF0",1748347862303,1.19379145,109750.0,109740.0,0.33116725]
["bitfinex-derivatives","BTCF0:USTF0",1748347862506,1.0799293,109750.0,109740.0,0.28303688]
["bitfinex-derivatives","BTCF0:USTF0",1748347863006,1.19615585,109750.0,109740.0,0.28303688]
["bitfinex-derivatives","BTCF0:USTF0",1748347863919,1.16767749,109750.0,109740.0,0.28584845]
["bitfinex-derivatives","BTCF0:USTF0",1748347865117,1.13607749,109750.0,109740.0,0.28584845]
["bitfinex-derivatives","BTCF0:USTF0",1748347865819,1.13607749,109750.0,109740.0,0.28584704]
["bitfinex-derivatives","BTCF0:USTF0",1748347865820,1.14045643,109750.0,109740.0,0.28584704]
["bitfinex-derivatives","BTCF0:USTF0",1748347866919,1.17115643,109750.0,109740.0,0.28584704]
["bitfinex-derivatives","BTCF0:USTF0",1748347867919,1.17043643,109750.0,109740.0,0.28584704]
["bitfinex-derivatives","BTCF0:USTF0",1748347869303,1.17043643,109750.0,109740.0,0.95735647]
["bitfinex-derivatives","BTCF0:USTF0",1748347869304,0.35801643,109750.0,109740.0,0.95735647]
["bitfinex-derivatives","BTCF0:USTF0",1748347869507,0.30112112,109750.0,109740.0,0.96110573]
["bitfinex-derivatives","BTCF0:USTF0",1748347869713,0.74248112,109750.0,109740.0,0.961106]
["bitfinex-derivatives","BTCF0:USTF0",1748347870012,0.18868112,109750.0,109740.0,1.45483252]
["bitfinex-derivatives","BTCF0:USTF0",1748347870217,0.62988112,109750.0,109740.0,1.51266947]
["bitfinex-derivatives","BTCF0:USTF0",1748347870516,0.63000112,109750.0,109740.0,1.51266947]
["bitfinex-derivatives","BTCF0:USTF0",1748347871106,0.63000112,109750.0,109740.0,1.45761017]
["bitfinex-derivatives","BTCF0:USTF0",1748347871415,0.62984112,109750.0,109740.0,1.30125439]
["bitfinex-derivatives","BTCF0:USTF0",1748347871604,0.18868112,109750.0,109740.0,1.30499888]
["bitfinex-derivatives","BTCF0:USTF0",1748347871806,0.18868112,109750.0,109740.0,1.42726962]
["bitfinex-derivatives","BTCF0:USTF0",1748347872007,0.62968112,109750.0,109740.0,1.42726962]
["bitfinex-derivatives","BTCF0:USTF0",1748347872403,0.62968112,109750.0,109740.0,1.21901578]
["bitfinex-derivatives","BTCF0:USTF0",1748347872607,0.64964112,109750.0,109740.0,0.73817787]
["bitfinex-derivatives","BTCF0:USTF0",1748347872803,0.96984112,109750.0,109740.0,0.7363378]
["bitfinex-derivatives","BTCF0:USTF0",1748347873012,0.69984112,109750.0,109740.0,0.79543401]
["bitfinex-derivatives","BTCF0:USTF0",1748347873303,1.06134112,109750.0,109740.0,0.79543401]
["bitfinex-derivatives","BTCF0:USTF0",1748347873512,0.72134112,109750.0,109740.0,0.79543401]
["bitfinex-derivatives","BTCF0:USTF0",1748347873817,0.73134112,109750.0,109740.0,0.7868511]
["bitfinex-derivatives","BTCF0:USTF0",1748347874011,1.06134112,109750.0,109740.0,0.7868511]
["bitfinex-derivatives","BTCF0:USTF0",1748347874212,1.06134112,109750.0,109740.0,0.73820263]
["bitfinex-derivatives","BTCF0:USTF0",1748347874920,1.06134112,109750.0,109740.0,0.77000263]
["bitfinex-derivatives","BTCF0:USTF0",1748347876512,1.06134112,109750.0,109740.0,0.81864677]
["bitfinex-derivatives","BTCF0:USTF0",1748347876715,1.06134112,109750.0,109740.0,0.77000263]
["bitfinex-derivatives","BTCF0:USTF0",1748347877818,1.06134112,109750.0,109740.0,0.81864591]
["bitfinex-derivatives","BTCF0:USTF0",1748347878018,1.06134112,109750.0,109740.0,1.00083181]
["bitfinex-derivatives","BTCF0:USTF0",1748347880121,1.06134112,109750.0,109740.0,1.00083185]
["bitfinex-derivatives","BTCF0:USTF0",1748347880725,0.69134112,109750.0,109740.0,1.00083185]
["bitfinex-derivatives","BTCF0:USTF0",1748347880917,0.71134112,109750.0,109740.0,1.00083185]
["bitfinex-derivatives","BTCF0:USTF0",1748347881311,0.71134112,109750.0,109740.0,0.81864595]
["bitfinex-derivatives","BTCF0:USTF0",1748347882518,1.04134112,109750.0,109740.0,0.81864595]
["bitfinex-derivatives","BTCF0:USTF0",1748347882724,1.06134112,109750.0,109740.0,0.96658667]
["bitfinex-derivatives","BTCF0:USTF0",1748347882923,1.06134112,109750.0,109740.0,0.87404299]
["bitfinex-derivatives","BTCF0:USTF0",1748347883618,1.06134112,109750.0,109740.0,0.81892474]
["bitfinex-derivatives","BTCF0:USTF0",1748347885629,1.06134112,109750.0,109740.0,0.91143674]
["bitfinex-derivatives","BTCF0:USTF0",1748347886828,1.06134112,109750.0,109740.0,0.88338475]
["bitfinex-derivatives","BTCF0:USTF0",1748347887233,1.06134112,109750.0,109740.0,0.88339845]
["bitfinex-derivatives","BTCF0:USTF0",1748347888029,0.25038112,109750.0,109740.0,1.06558435]
["bitfinex-derivatives","BTCF0:USTF0",1748347888327,0.69794112,109750.0,109740.0,0.91479845]
["bitfinex-derivatives","BTCF0:USTF0",1748347888521,0.26038112,109750.0,109740.0,1.09698435]
["bitfinex-derivatives","BTCF0:USTF0",1748347888728,0.21876112,109750.0,109740.0,1.22550798]
["bitfinex-derivatives","BTCF0:USTF0",1748347888914,0.65636112,109750.0,109740.0,1.22550798]
["bitfinex-derivatives","BTCF0:USTF0",1748347889320,0.65624112,109750.0,109740.0,1.2226999]
["bitfinex-derivatives","BTCF0:USTF0",1748347889519,0.65636112,109750.0,109740.0,1.2226999]
["bitfinex-derivatives","BTCF0:USTF0",1748347890528,0.65636112,109750.0,109740.0,1.081253]
["bitfinex-derivatives","BTCF0:USTF0",1748347891027,0.21888112,109750.0,109740.0,1.16227732]
["bitfinex-derivatives","BTCF0:USTF0",1748347891226,0.65592112,109750.0,109740.0,1.16227732]
["bitfinex-derivatives","BTCF0:USTF0",1748347892332,0.65592112,109750.0,109740.0,1.03375369]
["bitfinex-derivatives","BTCF0:USTF0",1748347892531,0.65592112,109750.0,109740.0,1.16227732]
["bitfinex-derivatives","BTCF0:USTF0",1748347892933,0.21888112,109750.0,109740.0,1.03375369]
["bitfinex-derivatives","BTCF0:USTF0",1748347893129,0.65576112,109750.0,109740.0,1.08831064]
["bitfinex-derivatives","BTCF0:USTF0",1748347893338,0.65576112,109750.0,109740.0,1.08830907]
["bitfinex-derivatives","BTCF0:USTF0",1748347893636,0.65576112,109750.0,109740.0,0.95831745]
["bitfinex-derivatives","BTCF0:USTF0",1748347893836,0.65576112,109750.0,109740.0,0.95554018]
["bitfinex-derivatives","BTCF0:USTF0",1748347894839,0.68816112,109750.0,109740.0,0.95272937]
["bitfinex-derivatives","BTCF0:USTF0",1748347896142,0.68752112,109750.0,109740.0,0.95272937]
["bitfinex-derivatives","BTCF0:USTF0",1748347897636,0.69752112,109750.0,109740.0,1.0855413]
["bitfinex-derivatives","BTCF0:USTF0",1748347897828,0.69752112,109750.0,109740.0,1.02374173]
["bitfinex-derivatives","BTCF0:USTF0",1748347898035,0.99752112,109750.0,109740.0,0.84155583]
["bitfinex-derivatives","BTCF0:USTF0",1748347898235,0.99752112,109750.0,109740.0,0.83780782]
["bitfinex-derivatives","BTCF0:USTF0",1748347898631,0.99752112,109750.0,109740.0,0.7888311]
["bitfinex-derivatives","BTCF0:USTF0",1748347898833,0.99752112,109750.0,109740.0,0.70780678]
["bitfinex-derivatives","BTCF0:USTF0",1748347899234,0.99752112,109750.0,109740.0,0.7888311]
["bitfinex-derivatives","BTCF0:USTF0",1748347899537,0.99752112,109750.0,109740.0,0.75680055]
["bitfinex-derivatives","BTCF0:USTF0",1748347900843,0.99752112,109750.0,109740.0,0.75398981]
["bitfinex-derivatives","BTCF0:USTF0",1748347901054,0.99752112,109750.0,109740.0,0.75680025]
["bitfinex-derivatives","BTCF0:USTF0",1748347902150,0.99752112,109750.0,109740.0,0.93898605]
["bitfinex-derivatives","BTCF0:USTF0",1748347902350,1.08290767,109750.0,109740.0,0.94273406]
["bitfinex-derivatives","BTCF0:USTF0",1748347903146,1.08290767,109750.0,109740.0,1.03524606]
["bitfinex-derivatives","BTCF0:USTF0",1748347903735,0.99752112,109750.0,109740.0,1.02385109]
["bitfinex-derivatives","BTCF0:USTF0",1748347903938,0.99752112,109750.0,109740.0,1.03243562]
["bitfinex-derivatives","BTCF0:USTF0",1748347904543,0.99752112,109750.0,109740.0,1.03802363]
["bitfinex-derivatives","BTCF0:USTF0",1748347904942,0.99752112,109750.0,109740.0,1.00164337]
["bitfinex-derivatives","BTCF0:USTF0",1748347905344,0.99752112,109750.0,109740.0,0.81945757]
["bitfinex-derivatives","BTCF0:USTF0",1748347905542,0.99752112,109750.0,109740.0,0.81386949]
["bitfinex-derivatives","BTCF0:USTF0",1748347905747,0.99752112,109750.0,109740.0,0.90657713]
["bitfinex-derivatives","BTCF0:USTF0",1748347906349,0.99752112,109750.0,109740.0,0.85044539]
["bitfinex-derivatives","BTCF0:USTF0",1748347906551,0.99752112,109750.0,109740.0,0.75773775]
["bitfinex-derivatives","BTCF0:USTF0",1748347907954,0.99752112,109750.0,109740.0,0.75803912]
["bitfinex-derivatives","BTCF0:USTF0",1748347909956,0.99752112,109750.0,109740.0,0.85074676]
["bitfinex-derivatives","BTCF0:USTF0",1748347910654,0.99752112,109750.0,109740.0,0.85633484]
["bitfinex-derivatives","BTCF0:USTF0",1748347910856,1.10624112,109750.0,109740.0,0.85633484]
["bitfinex-derivatives","BTCF0:USTF0",1748347911356,1.10624112,109750.0,109740.0,0.8563345]
["bitfinex-derivatives","BTCF0:USTF0",1748347911658,0.56128112,109750.0,109740.0,0.8563345]
["bitfinex-derivatives","BTCF0:USTF0",1748347912852,0.99504112,109750.0,109740.0,0.8563345]
["bitfinex-derivatives","BTCF0:USTF0",1748347913052,1.10076112,109750.0,109740.0,0.8563345]
["bitfinex-derivatives","BTCF0:USTF0",1748347914958,1.10076112,109750.0,109740.0,0.85633943]
["bitfinex-derivatives","BTCF0:USTF0",1748347916362,1.10076112,109750.0,109740.0,0.92368863]
["bitfinex-derivatives","BTCF0:USTF0",1748347918358,1.10076112,109750.0,109740.0,0.92368875]
["bitfinex-derivatives","BTCF0:USTF0",1748347918665,1.10076112,109750.0,109740.0,0.56288875]
["bitfinex-derivatives","BTCF0:USTF0",1748347918859,1.10076112,109750.0,109740.0,0.92368875]
["bitfinex-derivatives","BTCF0:USTF0",1748347919069,1.10076112,109750.0,109740.0,0.77674667]
["bitfinex-derivatives","BTCF0:USTF0",1748347919560,1.10064112,109750.0,109740.0,0.77674667]
["bitfinex-derivatives","BTCF0:USTF0",1748347921663,1.10064112,109750.0,109740.0,0.70943978]
["bitfinex-derivatives","BTCF0:USTF0",1748347921858,1.10064112,109750.0,109740.0,0.70945783]
["bitfinex-derivatives","BTCF0:USTF0",1748347923561,1.22916475,109750.0,109740.0,0.70945783]
["bitfinex-derivatives","BTCF0:USTF0",1748347924370,1.22916475,109750.0,109740.0,0.34306975]
["bitfinex-derivatives","BTCF0:USTF0",1748347925271,1.22916475,109750.0,109740.0,0.34308089]
["bitfinex-derivatives","BTCF0:USTF0",1748347925767,1.22916475,109750.0,109740.0,0.29377218]
["bitfinex-derivatives","BTCF0:USTF0",1748347925974,1.22916475,109750.0,109740.0,0.29377844]
["bitfinex-derivatives","BTCF0:USTF0",1748347926270,1.28610379,109750.0,109740.0,0.33171553]
["bitfinex-derivatives","BTCF0:USTF0",1748347927266,1.28610379,109750.0,109740.0,0.33730361]
["bitfinex-derivatives","BTCF0:USTF0",1748347928868,1.28610379,109750.0,109740.0,0.33819813]
["bitfinex-derivatives","BTCF0:USTF0",1748347929973,1.27312359,109750.0,109740.0,0.33819813]
["bitfinex-derivatives","BTCF0:USTF0",1748347931571,1.27312359,109750.0,109740.0,0.40652777]
["bitfinex-derivatives","BTCF0:USTF0",1748347932269,1.27312359,109750.0,109740.0,0.40652664]
["bitfinex-derivatives","BTCF0:USTF0",1748347932468,1.27312359,109750.0,109740.0,0.76732664]
["bitfinex-derivatives","BTCF0:USTF0",1748347935773,1.27312359,109750.0,109740.0,0.76731841]
["bitfinex-derivatives","BTCF0:USTF0",1748347937173,1.27312359,109750.0,109740.0,0.68740516]
["bitfinex-derivatives","BTCF0:USTF0",1748347945781,1.27312359,109750.0,109740.0,0.76730513]
["bitfinex-derivatives","BTCF0:USTF0",1748347946282,1.27312359,109750.0,109740.0,0.7678712]
["bitfinex-derivatives","BTCF0:USTF0",1748347946891,0.83936359,109750.0,109740.0,0.7678712]
["bitfinex-derivatives","BTCF0:USTF0",1748347947089,0.61810016,109750.0,109740.0,1.12980043]
["bitfinex-derivatives","BTCF0:USTF0",1748347947382,0.58582016,109750.0,109740.0,0.97951463]
["bitfinex-derivatives","BTCF0:USTF0",1748347947584,1.01554016,109750.0,109740.0,0.97951463]
["bitfinex-derivatives","BTCF0:USTF0",1748347947783,1.01542016,109750.0,109740.0,0.97951463]
["bitfinex-derivatives","BTCF0:USTF0",1748347947983,1.01554016,109750.0,109740.0,0.97951463]
["bitfinex-derivatives","BTCF0:USTF0",1748347948974,1.01554016,109750.0,109740.0,0.8992871]
["bitfinex-derivatives","BTCF0:USTF0",1748347949488,1.01554016,109750.0,109740.0,1.0814729]
["bitfinex-derivatives","BTCF0:USTF0",1748347949675,1.01554016,109750.0,109740.0,0.8992871]
["bitfinex-derivatives","BTCF0:USTF0",1748347952692,1.01554016,109750.0,109740.0,1.0814729]
["bitfinex-derivatives","BTCF0:USTF0",1748347953193,1.01554016,109750.0,109740.0,1.08146572]
["bitfinex-derivatives","BTCF0:USTF0",1748347953986,1.01550016,109750.0,109740.0,1.08146572]
["bitfinex-derivatives","BTCF0:USTF0",1748347954191,1.01550016,109750.0,109740.0,0.96592229]
["bitfinex-derivatives","BTCF0:USTF0",1748347954377,1.01550016,109750.0,109740.0,1.08146572]
["bitfinex-derivatives","BTCF0:USTF0",1748347955289,1.01550016,109750.0,109740.0,0.94983393]
["bitfinex-derivatives","BTCF0:USTF0",1748347955783,1.04620016,109750.0,109740.0,0.94983393]
["bitfinex-derivatives","BTCF0:USTF0",1748347956795,1.04620016,109750.0,109740.0,1.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1748347957591,1.04620016,109750.0,109740.0,1.08144606]
["bitfinex-derivatives","BTCF0:USTF0",1748347959489,0.30652016,109750.0,109740.0,1.08144606]
["bitfinex-derivatives","BTCF0:USTF0",1748347959793,0.73620016,109750.0,109740.0,1.08144606]
["bitfinex-derivatives","BTCF0:USTF0",1748347959984,1.03620016,109750.0,109740.0,1.08144606]
["bitfinex-derivatives","BTCF0:USTF0",1748347961395,1.03620016,109750.0,109740.0,0.78371683]
["bitfinex-derivatives","BTCF0:USTF0",1748347961588,1.03620016,109750.0,109740.0,0.96590263]
["bitfinex-derivatives","BTCF0:USTF0",1748347961787,1.03620016,109750.0,109740.0,0.86980263]
["bitfinex-derivatives","BTCF0:USTF0",1748347962094,1.15174359,109750.0,109740.0,0.68761683]
["bitfinex-derivatives","BTCF0:USTF0",1748347962592,1.09480455,109750.0,109740.0,0.69900821]
["bitfinex-derivatives","BTCF0:USTF0",1748347963695,1.09480455,109750.0,109740.0,0.69871443]
["bitfinex-derivatives","BTCF0:USTF0",1748347965097,1.09480455,109750.0,109740.0,0.61756807]
["bitfinex-derivatives","BTCF0:USTF0",1748347965887,1.09480455,109750.0,109740.0,0.71032461]
["bitfinex-derivatives","BTCF0:USTF0",1748347966284,1.09480455,109750.0,109740.0,0.61756807]
["bitfinex-derivatives","BTCF0:USTF0",1748347966490,1.09480455,109750.0,109740.0,0.71032461]
["bitfinex-derivatives","BTCF0:USTF0",1748347967090,1.09480455,109750.0,109740.0,0.64876124]
["bitfinex-derivatives","BTCF0:USTF0",1748347967395,1.09480455,109750.0,109740.0,0.67526753]
["bitfinex-derivatives","BTCF0:USTF0",1748347968296,1.09480455,109750.0,109740.0,0.77917845]
["bitfinex-derivatives","BTCF0:USTF0",1748347968903,1.09480455,109750.0,109740.0,0.67526753]
["bitfinex-derivatives","BTCF0:USTF0",1748347970603,1.09480455,109750.0,109740.0,0.66387225]
["bitfinex-derivatives","BTCF0:USTF0",1748347970796,1.09480455,109750.0,109740.0,0.67526366]
["bitfinex-derivatives","BTCF0:USTF0",1748347973391,1.10308455,109750.0,109740.0,0.67526366]
["bitfinex-derivatives","BTCF0:USTF0",1748347974000,1.10308455,109750.0,109740.0,0.66387225]
["bitfinex-derivatives","BTCF0:USTF0",1748347974301,1.10308455,109750.0,109740.0,0.67526367]
["bitfinex-derivatives","BTCF0:USTF0",1748347975001,1.10308455,109750.0,109740.0,0.76798937]
["bitfinex-derivatives","BTCF0:USTF0",1748347975399,1.10308455,109750.0,109740.0,0.76798888]
["bitfinex-derivatives","BTCF0:USTF0",1748347977198,1.10296455,109750.0,109740.0,0.67526318]
["bitfinex-derivatives","BTCF0:USTF0",1748347977702,1.10296455,109750.0,109740.0,0.67526196]
["bitfinex-derivatives","BTCF0:USTF0",1748347978003,1.13486455,109750.0,109740.0,0.67526196]
["bitfinex-derivatives","BTCF0:USTF0",1748347978400,1.01932112,109750.0,109740.0,0.67526196]
["bitfinex-derivatives","BTCF0:USTF0",1748347978707,1.13426455,109750.0,109740.0,0.79080539]
["bitfinex-derivatives","BTCF0:USTF0",1748347978898,1.13426455,109750.0,109740.0,0.67526196]
["bitfinex-derivatives","BTCF0:USTF0",1748347981108,1.13426455,109750.0,109740.0,0.7791719]
["bitfinex-derivatives","BTCF0:USTF0",1748347982504,1.13426455,109750.0,109740.0,0.71055442]
["bitfinex-derivatives","BTCF0:USTF0",1748347984414,1.13426455,109750.0,109740.0,0.71055467]
["bitfinex-derivatives","BTCF0:USTF0",1748347985412,1.13426455,109750.0,109740.0,0.53017821]
["bitfinex-derivatives","BTCF0:USTF0",1748347985613,1.13426455,109750.0,109740.0,0.77749675]
["bitfinex-derivatives","BTCF0:USTF0",1748347985801,1.13426455,109750.0,109740.0,0.61919251]
["bitfinex-derivatives","BTCF0:USTF0",1748347986008,1.13426455,109750.0,109740.0,0.77749937]
["bitfinex-derivatives","BTCF0:USTF0",1748347988006,1.13426455,109750.0,109740.0,0.77776944]
["bitfinex-derivatives","BTCF0:USTF0",1748347989120,1.13426455,109750.0,109740.0,0.4858943]
["bitfinex-derivatives","BTCF0:USTF0",1748347989510,1.13426455,109750.0,109740.0,0.8466943]
["bitfinex-derivatives","BTCF0:USTF0",1748347989711,1.13426455,109750.0,109740.0,0.69251493]
["bitfinex-derivatives","BTCF0:USTF0",1748347990007,1.2188511,109750.0,109740.0,0.91111582]
["bitfinex-derivatives","BTCF0:USTF0",1748347990208,1.13346455,109750.0,109740.0,0.91111582]
["bitfinex-derivatives","BTCF0:USTF0",1748347990914,1.13346455,109750.0,109740.0,0.8072049]
["bitfinex-derivatives","BTCF0:USTF0",1748347991609,1.13346455,109750.0,109740.0,0.80438255]
["bitfinex-derivatives","BTCF0:USTF0",1748347992906,1.13346455,109750.0,109740.0,0.87078255]
["bitfinex-derivatives","BTCF0:USTF0",1748347994211,1.2188511,109750.0,109740.0,0.90195728]
["bitfinex-derivatives","BTCF0:USTF0",1748347995015,1.2188511,109750.0,109740.0,0.90192558]
["bitfinex-derivatives","BTCF0:USTF0",1748347995622,1.10330767,109750.0,109740.0,0.90192558]
["bitfinex-derivatives","BTCF0:USTF0",1748347995916,1.2188511,109750.0,109740.0,0.83552558]
["bitfinex-derivatives","BTCF0:USTF0",1748347998413,1.10330767,109750.0,109740.0,0.46313118]
["bitfinex-derivatives","BTCF0:USTF0",1748347998612,1.69519453,109750.0,109740.0,0.46313118]
["bitfinex-derivatives","BTCF0:USTF0",1748347998814,1.46410767,109750.0,109740.0,0.46316412]
["bitfinex-derivatives","BTCF0:USTF0",1748347999013,1.49426455,109750.0,109740.0,0.46316412]
["bitfinex-derivatives","BTCF0:USTF0",1748347999319,1.6081267,109750.0,109740.0,0.46316412]
["bitfinex-derivatives","BTCF0:USTF0",1748347999905,1.72367013,109750.0,109740.0,0.46316412]
["bitfinex-derivatives","BTCF0:USTF0",1748348000106,1.72367013,109750.0,109740.0,0.27316412]
["bitfinex-derivatives","BTCF0:USTF0",1748348000409,1.72367013,109750.0,109740.0,0.26177234]
["bitfinex-derivatives","BTCF0:USTF0",1748348000606,1.6081267,109750.0,109740.0,0.26177234]
["bitfinex-derivatives","BTCF0:USTF0",1748348001415,1.72367013,109750.0,109740.0,0.26177234]
["bitfinex-derivatives","BTCF0:USTF0",1748348001811,1.72367013,109750.0,109740.0,0.21109426]
["bitfinex-derivatives","BTCF0:USTF0",1748348002017,1.6081267,109750.0,109740.0,0.21109426]
["bitfinex-derivatives","BTCF0:USTF0",1748348002618,1.49258327,109750.0,109740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748348002922,1.6081267,109750.0,109740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748348004222,1.6081267,109750.0,109740.0,0.0718014]
["bitfinex-derivatives","BTCF0:USTF0",1748348004415,1.49426455,109750.0,109740.0,0.0718014]
["bitfinex-derivatives","BTCF0:USTF0",1748348005221,1.57954544,109750.0,109740.0,0.0718014]
["bitfinex-derivatives","BTCF0:USTF0",1748348005916,1.57954544,109750.0,109740.0,0.0083677]
["bitfinex-derivatives","BTCF0:USTF0",1748348006508,0.1821856,109740.0,109730.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748348006714,1.31574482,109740.0,109730.0,0.26013688]
["bitfinex-derivatives","BTCF0:USTF0",1748348006913,1.43128825,109740.0,109730.0,0.26013688]
["bitfinex-derivatives","BTCF0:USTF0",1748348007412,1.43128825,109740.0,109730.0,0.27153053]
["bitfinex-derivatives","BTCF0:USTF0",1748348007809,1.31574482,109740.0,109730.0,0.27153053]
["bitfinex-derivatives","BTCF0:USTF0",1748348008521,1.31674482,109740.0,109730.0,0.27453053]
["bitfinex-derivatives","BTCF0:USTF0",1748348008730,1.31774482,109740.0,109730.0,0.27553053]
["bitfinex-derivatives","BTCF0:USTF0",1748348009115,1.31874482,109740.0,109730.0,0.27453053]
["bitfinex-derivatives","BTCF0:USTF0",1748348009919,1.31874482,109740.0,109730.0,0.27253053]
["bitfinex-derivatives","BTCF0:USTF0",1748348010931,1.33268226,109740.0,109730.0,0.27253053]
["bitfinex-derivatives","BTCF0:USTF0",1748348011132,1.44822569,109740.0,109730.0,0.12933313]
["bitfinex-derivatives","BTCF0:USTF0",1748348011321,1.44822569,109740.0,109730.0,0.06030003]
["bitfinex-derivatives","BTCF0:USTF0",1748348011514,1.53350658,109740.0,109730.0,0.06030003]
["bitfinex-derivatives","BTCF0:USTF0",1748348012014,1.53350658,109740.0,109730.0,0.04904326]
["bitfinex-derivatives","BTCF0:USTF0",1748348012728,1.53350658,109740.0,109730.0,0.00181456]
["bitfinex-derivatives","BTCF0:USTF0",1748348013434,1.30241972,109740.0,109730.0,0.00181456]
["bitfinex-derivatives","BTCF0:USTF0",1748348013647,1.53350658,109740.0,109730.0,0.00181456]
["bitfinex-derivatives","BTCF0:USTF0",1748348015418,1.5378984,109740.0,109730.0,0.00181456]
["bitfinex-derivatives","BTCF0:USTF0",1748348015621,1.42235497,109740.0,109730.0,0.00181456]
["bitfinex-derivatives","BTCF0:USTF0",1748348015818,1.30681154,109740.0,109730.0,0.00181456]
["bitfinex-derivatives","BTCF0:USTF0",1748348016019,1.42235497,109740.0,109730.0,0.00181456]
["bitfinex-derivatives","BTCF0:USTF0",1748348016225,1.42235497,109740.0,109730.0,0.0132088]
["bitfinex-derivatives","BTCF0:USTF0",1748348016648,1.39233154,109740.0,109730.0,0.0132088]
["bitfinex-derivatives","BTCF0:USTF0",1748348016822,1.06167497,109740.0,109730.0,0.0760088]
["bitfinex-derivatives","BTCF0:USTF0",1748348017017,1.42271408,109740.0,109730.0,0.23533112]
["bitfinex-derivatives","BTCF0:USTF0",1748348017222,1.42271408,109740.0,109730.0,0.26723112]
["bitfinex-derivatives","BTCF0:USTF0",1748348018222,1.53563408,109740.0,109730.0,0.26723112]
["bitfinex-derivatives","BTCF0:USTF0",1748348018419,1.53563408,109740.0,109730.0,0.40723112]
["bitfinex-derivatives","BTCF0:USTF0",1748348018843,1.65105751,109740.0,109730.0,0.40723112]
["bitfinex-derivatives","BTCF0:USTF0",1748348019138,1.53563408,109740.0,109730.0,0.40723112]
["bitfinex-derivatives","BTCF0:USTF0",1748348019444,1.42009065,109740.0,109730.0,0.40723112]
["bitfinex-derivatives","BTCF0:USTF0",1748348019733,1.53563408,109740.0,109730.0,0.39583688]
["bitfinex-derivatives","BTCF0:USTF0",1748348020239,1.53563408,109740.0,109730.0,0.3753305]
["bitfinex-derivatives","BTCF0:USTF0",1748348021021,1.89643408,109740.0,109730.0,0.3753305]
["bitfinex-derivatives","BTCF0:USTF0",1748348021537,1.89643408,109740.0,109730.0,0.3431305]
["bitfinex-derivatives","BTCF0:USTF0",1748348022829,1.89643408,109740.0,109730.0,0.35452434]
["bitfinex-derivatives","BTCF0:USTF0",1748348023036,1.89643408,109740.0,109730.0,0.38482434]
["bitfinex-derivatives","BTCF0:USTF0",1748348023233,1.98171497,109740.0,109730.0,0.37343072]
["bitfinex-derivatives","BTCF0:USTF0",1748348023438,1.98171497,109740.0,109730.0,0.15253072]
["bitfinex-derivatives","BTCF0:USTF0",1748348024223,1.53427497,109740.0,109730.0,0.15253072]
["bitfinex-derivatives","BTCF0:USTF0",1748348024433,1.62127497,109740.0,109730.0,0.15253072]
["bitfinex-derivatives","BTCF0:USTF0",1748348024633,1.62127497,109740.0,109730.0,0.24413072]
["bitfinex-derivatives","BTCF0:USTF0",1748348024834,1.62135497,109740.0,109730.0,0.24413072]
["bitfinex-derivatives","BTCF0:USTF0",1748348025045,1.62147497,109740.0,109730.0,0.24413072]
["bitfinex-derivatives","BTCF0:USTF0",1748348025533,0.88453154,109740.0,109730.0,0.72047415]
["bitfinex-derivatives","BTCF0:USTF0",1748348025738,1.11514527,109740.0,109730.0,1.08267615]
["bitfinex-derivatives","BTCF0:USTF0",1748348025927,1.11502527,109740.0,109730.0,1.19485286]
["bitfinex-derivatives","BTCF0:USTF0",1748348026328,1.11502527,109740.0,109730.0,1.16168205]
["bitfinex-derivatives","BTCF0:USTF0",1748348026631,1.10120783,109740.0,109730.0,1.16745192]
["bitfinex-derivatives","BTCF0:USTF0",1748348027041,0.65312783,109740.0,109730.0,1.16745192]
["bitfinex-derivatives","BTCF0:USTF0",1748348027240,1.10132783,109740.0,109730.0,1.21814217]
["bitfinex-derivatives","BTCF0:USTF0",1748348027539,1.10132783,109740.0,109730.0,1.22376459]
["bitfinex-derivatives","BTCF0:USTF0",1748348027540,0.54132783,109740.0,109730.0,1.22376459]
["bitfinex-derivatives","BTCF0:USTF0",1748348027738,1.10128783,109740.0,109730.0,1.22376459]
["bitfinex-derivatives","BTCF0:USTF0",1748348027951,1.10128783,109740.0,109730.0,1.10822116]
["bitfinex-derivatives","BTCF0:USTF0",1748348028437,1.13178783,109740.0,109730.0,1.10822116]
["bitfinex-derivatives","BTCF0:USTF0",1748348028943,1.13178783,109740.0,109730.0,0.92601916]
["bitfinex-derivatives","BTCF0:USTF0",1748348029137,1.13178783,109740.0,109730.0,1.10822116]
["bitfinex-derivatives","BTCF0:USTF0",1748348029841,1.13178783,109740.0,109730.0,1.09682318]
["bitfinex-derivatives","BTCF0:USTF0",1748348030235,1.13178783,109740.0,109730.0,1.04613862]
["bitfinex-derivatives","BTCF0:USTF0",1748348030545,1.13178783,109740.0,109730.0,1.05753045]
["bitfinex-derivatives","BTCF0:USTF0",1748348031338,1.13178783,109740.0,109730.0,1.05190803]
["bitfinex-derivatives","BTCF0:USTF0",1748348031535,0.68362783,109740.0,109730.0,1.05190803]
["bitfinex-derivatives","BTCF0:USTF0",1748348031732,0.68362783,109740.0,109730.0,1.44598839]
["bitfinex-derivatives","BTCF0:USTF0",1748348031733,0.06902223,109740.0,109730.0,1.44598839]
["bitfinex-derivatives","BTCF0:USTF0",1748348031938,0.65956783,109740.0,109730.0,1.4422344]
["bitfinex-derivatives","BTCF0:USTF0",1748348032239,0.47738223,109740.0,109730.0,1.43661198]
["bitfinex-derivatives","BTCF0:USTF0",1748348032538,0.47746223,109740.0,109730.0,1.63744882]
["bitfinex-derivatives","BTCF0:USTF0",1748348032737,0.45583182,109740.0,109730.0,1.55234259]
["bitfinex-derivatives","BTCF0:USTF0",1748348032947,0.45583182,109740.0,109730.0,1.66779917]
["bitfinex-derivatives","BTCF0:USTF0",1748348033140,0.45595182,109740.0,109730.0,1.42144098]
["bitfinex-derivatives","BTCF0:USTF0",1748348033447,0.00751182,109740.0,109730.0,1.66778608]
["bitfinex-derivatives","BTCF0:USTF0",1748348033756,0.00739182,109740.0,109730.0,1.62408185]
["bitfinex-derivatives","BTCF0:USTF0",1748348033932,0.00751182,109740.0,109730.0,1.81239471]
["bitfinex-derivatives","BTCF0:USTF0",1748348034133,0.00013688,109750.0,109740.0,0.1821856]
["bitfinex-derivatives","BTCF0:USTF0",1748348034333,0.00013688,109750.0,109740.0,1.68390534]
["bitfinex-derivatives","BTCF0:USTF0",1748348034550,0.00025688,109750.0,109740.0,1.68390534]
["bitfinex-derivatives","BTCF0:USTF0",1748348035331,0.00325688,109750.0,109740.0,1.55555207]
["bitfinex-derivatives","BTCF0:USTF0",1748348035541,0.00325688,109750.0,109740.0,1.68390534]
["bitfinex-derivatives","BTCF0:USTF0",1748348035852,0.00325688,109750.0,109740.0,1.68490534]
["bitfinex-derivatives","BTCF0:USTF0",1748348035853,0.00513688,109750.0,109740.0,1.68490534]
["bitfinex-derivatives","BTCF0:USTF0",1748348036143,0.00525688,109750.0,109740.0,1.68490534]
["bitfinex-derivatives","BTCF0:USTF0",1748348036745,0.00525688,109750.0,109740.0,1.68478619]
["bitfinex-derivatives","BTCF0:USTF0",1748348037047,0.00525688,109750.0,109740.0,1.5535272]
["bitfinex-derivatives","BTCF0:USTF0",1748348037343,0.00525688,109750.0,109740.0,1.55913106]
["bitfinex-derivatives","BTCF0:USTF0",1748348038035,0.00525688,109750.0,109740.0,1.66897374]
["bitfinex-derivatives","BTCF0:USTF0",1748348038631,0.00525688,109750.0,109740.0,1.71271263]
["bitfinex-derivatives","BTCF0:USTF0",1748348039645,0.00525688,109750.0,109740.0,1.62058212]
["bitfinex-derivatives","BTCF0:USTF0",1748348039845,0.00525688,109750.0,109740.0,1.50730212]
["bitfinex-derivatives","BTCF0:USTF0",1748348040051,0.1214564,109790.0,109750.0,0.1821688]
["bitfinex-derivatives","BTCF0:USTF0",1748348040247,0.6315203,109780.0,109770.0,0.71680267]
["bitfinex-derivatives","BTCF0:USTF0",1748348040550,0.2151203,109780.0,109770.0,1.51551615]
["bitfinex-derivatives","BTCF0:USTF0",1748348040743,0.2151203,109780.0,109770.0,1.60661215]
["bitfinex-derivatives","BTCF0:USTF0",1748348041543,0.2211203,109780.0,109770.0,1.51651615]
["bitfinex-derivatives","BTCF0:USTF0",1748348042142,0.2191203,109780.0,109770.0,1.51651615]
["bitfinex-derivatives","BTCF0:USTF0",1748348043241,0.6684403,109780.0,109770.0,1.51651615]
["bitfinex-derivatives","BTCF0:USTF0",1748348043449,0.6684403,109780.0,109770.0,1.512791]
["bitfinex-derivatives","BTCF0:USTF0",1748348044264,0.6734403,109780.0,109770.0,1.513791]
["bitfinex-derivatives","BTCF0:USTF0",1748348044451,0.7040403,109780.0,109770.0,1.513791]
["bitfinex-derivatives","BTCF0:USTF0",1748348044963,0.70843212,109780.0,109770.0,1.513791]
["bitfinex-derivatives","BTCF0:USTF0",1748348046160,0.70843212,109780.0,109770.0,1.38543584]
["bitfinex-derivatives","BTCF0:USTF0",1748348047455,0.70843212,109780.0,109770.0,1.38543586]
["bitfinex-derivatives","BTCF0:USTF0",1748348048363,0.70795212,109780.0,109770.0,1.38543586]
["bitfinex-derivatives","BTCF0:USTF0",1748348049746,0.70795212,109780.0,109770.0,1.38822269]
["bitfinex-derivatives","BTCF0:USTF0",1748348050853,0.70795212,109780.0,109770.0,1.51657596]
["bitfinex-derivatives","BTCF0:USTF0",1748348052964,0.73995212,109780.0,109770.0,1.51657596]
["bitfinex-derivatives","BTCF0:USTF0",1748348053146,0.10899182,109780.0,109770.0,1.48457596]
["bitfinex-derivatives","BTCF0:USTF0",1748348053354,0.74055102,109780.0,109770.0,1.48457596]
["bitfinex-derivatives","BTCF0:USTF0",1748348053549,0.29111102,109780.0,109770.0,1.52010111]
["bitfinex-derivatives","BTCF0:USTF0",1748348053743,0.74067102,109780.0,109770.0,1.52010111]
["bitfinex-derivatives","BTCF0:USTF0",1748348053947,0.29111102,109780.0,109770.0,1.51731428]
["bitfinex-derivatives","BTCF0:USTF0",1748348054152,0.74067102,109780.0,109770.0,1.51731428]
["bitfinex-derivatives","BTCF0:USTF0",1748348054547,0.74067102,109780.0,109770.0,1.52290557]
["bitfinex-derivatives","BTCF0:USTF0",1748348056255,0.74067102,109780.0,109770.0,1.49110557]
["bitfinex-derivatives","BTCF0:USTF0",1748348056460,0.29111102,109780.0,109770.0,1.43030557]
["bitfinex-derivatives","BTCF0:USTF0",1748348056658,0.76047102,109780.0,109770.0,1.3019523]
["bitfinex-derivatives","BTCF0:USTF0",1748348057349,0.76047102,109780.0,109770.0,1.43030557]
["bitfinex-derivatives","BTCF0:USTF0",1748348057555,0.76047102,109780.0,109770.0,1.41891911]
["bitfinex-derivatives","BTCF0:USTF0",1748348057756,0.76047102,109780.0,109770.0,1.43030557]
["bitfinex-derivatives","BTCF0:USTF0",1748348057941,0.76047102,109780.0,109770.0,1.3019523]
["bitfinex-derivatives","BTCF0:USTF0",1748348058950,0.76047102,109780.0,109770.0,1.43279114]
["bitfinex-derivatives","BTCF0:USTF0",1748348059453,0.76047102,109780.0,109770.0,1.34866763]
["bitfinex-derivatives","BTCF0:USTF0",1748348060352,0.76047102,109780.0,109770.0,1.44055148]
["bitfinex-derivatives","BTCF0:USTF0",1748348060547,0.76047102,109780.0,109770.0,1.29822715]
["bitfinex-derivatives","BTCF0:USTF0",1748348062359,0.76047102,109780.0,109770.0,1.29263586]
["bitfinex-derivatives","BTCF0:USTF0",1748348064558,0.76047102,109780.0,109770.0,1.2812494]
["bitfinex-derivatives","BTCF0:USTF0",1748348064750,0.76047102,109780.0,109770.0,1.29263598]
["bitfinex-derivatives","BTCF0:USTF0",1748348065853,0.76047102,109780.0,109770.0,1.42098925]
["bitfinex-derivatives","BTCF0:USTF0",1748348067363,0.76047102,109780.0,109770.0,1.42848128]
["bitfinex-derivatives","BTCF0:USTF0",1748348068060,0.76047102,109780.0,109770.0,1.4170947]
["bitfinex-derivatives","BTCF0:USTF0",1748348068265,0.76047102,109780.0,109770.0,1.42848103]
["bitfinex-derivatives","BTCF0:USTF0",1748348069065,0.75899102,109780.0,109770.0,1.42848103]
["bitfinex-derivatives","BTCF0:USTF0",1748348069268,0.73899102,109780.0,109770.0,1.59153687]
["bitfinex-derivatives","BTCF0:USTF0",1748348069767,0.73899102,109780.0,109770.0,1.62403687]
["bitfinex-derivatives","BTCF0:USTF0",1748348071561,0.73899102,109780.0,109770.0,1.55035675]
["bitfinex-derivatives","BTCF0:USTF0",1748348071760,0.73899102,109780.0,109770.0,1.65833703]
["bitfinex-derivatives","BTCF0:USTF0",1748348071972,0.73899102,109780.0,109770.0,1.72012083]
["bitfinex-derivatives","BTCF0:USTF0",1748348072360,0.73899102,109780.0,109770.0,1.65592083]
["bitfinex-derivatives","BTCF0:USTF0",1748348072665,0.73899102,109780.0,109770.0,1.63340746]
["bitfinex-derivatives","BTCF0:USTF0",1748348072874,0.73899102,109780.0,109770.0,1.53682039]
["bitfinex-derivatives","BTCF0:USTF0",1748348073466,0.73899102,109780.0,109770.0,1.40846712]
["bitfinex-derivatives","BTCF0:USTF0",1748348074966,0.73899102,109780.0,109770.0,1.28875486]
["bitfinex-derivatives","BTCF0:USTF0",1748348075171,0.73899102,109780.0,109770.0,1.51254767]
["bitfinex-derivatives","BTCF0:USTF0",1748348075570,0.65111102,109780.0,109770.0,1.28489827]
["bitfinex-derivatives","BTCF0:USTF0",1748348075876,1.58738429,109780.0,109770.0,0.315174]
["bitfinex-derivatives","BTCF0:USTF0",1748348076170,1.58738429,109780.0,109760.0,0.13213318]
["bitfinex-derivatives","BTCF0:USTF0",1748348076171,0.1821357,109770.0,109760.0,0.04367688]
["bitfinex-derivatives","BTCF0:USTF0",1748348076370,0.80570897,109770.0,109760.0,0.29114472]
["bitfinex-derivatives","BTCF0:USTF0",1748348076576,0.80570897,109770.0,109760.0,0.29676816]
["bitfinex-derivatives","BTCF0:USTF0",1748348076761,0.80570897,109770.0,109760.0,0.21669022]
["bitfinex-derivatives","BTCF0:USTF0",1748348076958,0.80570897,109770.0,109760.0,0.34832101]
["bitfinex-derivatives","BTCF0:USTF0",1748348077164,0.80570897,109770.0,109760.0,0.34457649]
["bitfinex-derivatives","BTCF0:USTF0",1748348077373,1.50761297,109770.0,109760.0,0.11033688]
["bitfinex-derivatives","BTCF0:USTF0",1748348078160,1.26061297,109770.0,109760.0,0.11133688]
["bitfinex-derivatives","BTCF0:USTF0",1748348078564,1.26461297,109770.0,109760.0,0.11233688]
["bitfinex-derivatives","BTCF0:USTF0",1748348080569,1.42350897,109770.0,109760.0,0.08945288]
["bitfinex-derivatives","BTCF0:USTF0",1748348080774,1.54701297,109770.0,109760.0,0.08945288]
["bitfinex-derivatives","BTCF0:USTF0",1748348081075,1.63229386,109770.0,109760.0,0.08945288]
["bitfinex-derivatives","BTCF0:USTF0",1748348081462,1.54701297,109770.0,109760.0,0.08945288]
["bitfinex-derivatives","BTCF0:USTF0",1748348085375,1.99277297,109770.0,109760.0,0.08945288]
["bitfinex-derivatives","BTCF0:USTF0",1748348085678,1.99277297,109770.0,109760.0,0.05834158]
["bitfinex-derivatives","BTCF0:USTF0",1748348086376,1.74277297,109770.0,109760.0,0.05834158]
["bitfinex-derivatives","BTCF0:USTF0",1748348088079,1.6144197,109770.0,109760.0,0.05834158]
["bitfinex-derivatives","BTCF0:USTF0",1748348088280,1.74277297,109770.0,109760.0,0.05834158]
["bitfinex-derivatives","BTCF0:USTF0",1748348090985,1.74716479,109770.0,109760.0,0.05834158]
["bitfinex-derivatives","BTCF0:USTF0",1748348093883,1.61881152,109770.0,109760.0,0.05834158]
["bitfinex-derivatives","BTCF0:USTF0",1748348094095,0.1821524,109760.0,109750.0,0.04394217]
["bitfinex-derivatives","BTCF0:USTF0",1748348094296,0.77480567,109760.0,109750.0,0.42437998]
["bitfinex-derivatives","BTCF0:USTF0",1748348094588,0.6464524,109760.0,109750.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1748348094797,0.77480567,109760.0,109750.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1748348095191,0.77680567,109760.0,109750.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1748348096291,0.77980567,109760.0,109750.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1748348097292,0.77980567,109760.0,109750.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1748348099700,0.77980567,109760.0,109750.0,0.40499131]
["bitfinex-derivatives","BTCF0:USTF0",1748348100498,0.77980567,109760.0,109750.0,0.43719131]
["bitfinex-derivatives","BTCF0:USTF0",1748348102899,0.77980567,109760.0,109750.0,0.4371913]
["bitfinex-derivatives","BTCF0:USTF0",1748348104496,0.77980567,109760.0,109750.0,0.43719132]
["bitfinex-derivatives","BTCF0:USTF0",1748348104698,0.74910567,109760.0,109750.0,0.43719132]
["bitfinex-derivatives","BTCF0:USTF0",1748348105100,1.1745524,109760.0,109750.0,0.98016032]
["bitfinex-derivatives","BTCF0:USTF0",1748348105299,1.1746724,109760.0,109750.0,0.79799132]
["bitfinex-derivatives","BTCF0:USTF0",1748348105498,0.7324724,109760.0,109750.0,0.79799132]
["bitfinex-derivatives","BTCF0:USTF0",1748348105705,1.25987329,109760.0,109750.0,0.80079719]
["bitfinex-derivatives","BTCF0:USTF0",1748348105912,1.1745924,109760.0,109750.0,0.43999719]
["bitfinex-derivatives","BTCF0:USTF0",1748348106205,1.26426511,109760.0,109750.0,0.42860587]
["bitfinex-derivatives","BTCF0:USTF0",1748348106501,1.26426511,109760.0,109750.0,0.44561666]
["bitfinex-derivatives","BTCF0:USTF0",1748348106707,1.26426511,109760.0,109750.0,0.81500199]
["bitfinex-derivatives","BTCF0:USTF0",1748348107091,1.26426511,109760.0,109750.0,0.45420199]
["bitfinex-derivatives","BTCF0:USTF0",1748348107298,1.26426511,109760.0,109750.0,0.81500199]
["bitfinex-derivatives","BTCF0:USTF0",1748348108911,1.26366511,109760.0,109750.0,0.81500199]
["bitfinex-derivatives","BTCF0:USTF0",1748348109304,1.26354511,109760.0,109750.0,0.94595609]
["bitfinex-derivatives","BTCF0:USTF0",1748348109501,1.26366511,109760.0,109750.0,0.94595609]
["bitfinex-derivatives","BTCF0:USTF0",1748348109905,1.26366511,109760.0,109750.0,1.1281326]
["bitfinex-derivatives","BTCF0:USTF0",1748348110095,1.26366511,109760.0,109750.0,1.12813377]
["bitfinex-derivatives","BTCF0:USTF0",1748348110507,0.82214511,109760.0,109750.0,1.04710698]
["bitfinex-derivatives","BTCF0:USTF0",1748348110806,1.26422511,109760.0,109750.0,0.99717216]
["bitfinex-derivatives","BTCF0:USTF0",1748348111011,1.39257838,109760.0,109750.0,0.99717216]
["bitfinex-derivatives","BTCF0:USTF0",1748348111409,1.39257838,109760.0,109750.0,1.00092074]
["bitfinex-derivatives","BTCF0:USTF0",1748348112604,1.26422511,109760.0,109750.0,1.00092074]
["bitfinex-derivatives","BTCF0:USTF0",1748348112800,1.39257838,109760.0,109750.0,1.00092074]
["bitfinex-derivatives","BTCF0:USTF0",1748348113109,1.39257838,109760.0,109750.0,0.99717216]
["bitfinex-derivatives","BTCF0:USTF0",1748348113810,1.39257838,109760.0,109750.0,0.99717293]
["bitfinex-derivatives","BTCF0:USTF0",1748348115516,1.39257838,109760.0,109750.0,1.12816636]
["bitfinex-derivatives","BTCF0:USTF0",1748348116905,1.39257838,109760.0,109750.0,0.94599736]
["bitfinex-derivatives","BTCF0:USTF0",1748348117215,1.39105838,109760.0,109750.0,1.12816636]
["bitfinex-derivatives","BTCF0:USTF0",1748348117511,1.39105838,109760.0,109750.0,1.12816383]
["bitfinex-derivatives","BTCF0:USTF0",1748348117705,1.39105838,109760.0,109750.0,0.94599483]
["bitfinex-derivatives","BTCF0:USTF0",1748348117906,1.25770511,109760.0,109750.0,0.94399483]
["bitfinex-derivatives","BTCF0:USTF0",1748348118105,1.26570511,109760.0,109750.0,0.94599483]
["bitfinex-derivatives","BTCF0:USTF0",1748348119512,1.39365838,109760.0,109750.0,0.94599483]
["bitfinex-derivatives","BTCF0:USTF0",1748348119909,1.26530511,109760.0,109750.0,0.94599483]
["bitfinex-derivatives","BTCF0:USTF0",1748348120108,1.39365838,109760.0,109750.0,0.94599483]
["bitfinex-derivatives","BTCF0:USTF0",1748348121008,1.39365838,109760.0,109750.0,0.93179056]
["bitfinex-derivatives","BTCF0:USTF0",1748348121213,1.26530511,109760.0,109750.0,0.94599312]
["bitfinex-derivatives","BTCF0:USTF0",1748348121902,0.31074511,109760.0,109750.0,1.08197228]
["bitfinex-derivatives","BTCF0:USTF0",1748348122107,1.15682422,109760.0,109750.0,1.22879194]
["bitfinex-derivatives","BTCF0:USTF0",1748348122308,1.18940422,109760.0,109750.0,1.22598017]
["bitfinex-derivatives","BTCF0:USTF0",1748348122505,1.18952422,109760.0,109750.0,1.3301454]
["bitfinex-derivatives","BTCF0:USTF0",1748348122706,1.18952422,109760.0,109750.0,1.21748375]
["bitfinex-derivatives","BTCF0:USTF0",1748348123109,1.18952422,109760.0,109750.0,1.21748306]
["bitfinex-derivatives","BTCF0:USTF0",1748348123507,1.18956422,109760.0,109750.0,1.21188367]
["bitfinex-derivatives","BTCF0:USTF0",1748348123913,1.18956422,109760.0,109750.0,0.99810922]
["bitfinex-derivatives","BTCF0:USTF0",1748348124107,1.18956422,109760.0,109750.0,1.00091876]
["bitfinex-derivatives","BTCF0:USTF0",1748348124415,1.18956422,109760.0,109750.0,0.98671843]
["bitfinex-derivatives","BTCF0:USTF0",1748348124719,1.18956422,109760.0,109750.0,1.00091834]
["bitfinex-derivatives","BTCF0:USTF0",1748348126016,1.18956422,109760.0,109750.0,0.99716976]
["bitfinex-derivatives","BTCF0:USTF0",1748348126317,1.18956422,109760.0,109750.0,1.00091834]
["bitfinex-derivatives","BTCF0:USTF0",1748348127917,1.30506252,109760.0,109750.0,1.00091834]
["bitfinex-derivatives","BTCF0:USTF0",1748348128124,1.30506252,109760.0,109750.0,1.00091742]
["bitfinex-derivatives","BTCF0:USTF0",1748348128523,1.30506252,109760.0,109750.0,0.99716884]
["bitfinex-derivatives","BTCF0:USTF0",1748348128819,1.30102252,109760.0,109750.0,0.99716884]
["bitfinex-derivatives","BTCF0:USTF0",1748348129826,1.18552422,109760.0,109750.0,0.99716884]
["bitfinex-derivatives","BTCF0:USTF0",1748348130121,1.30102252,109760.0,109750.0,0.99716884]
["bitfinex-derivatives","BTCF0:USTF0",1748348131523,1.30102252,109760.0,109750.0,0.99716825]
["bitfinex-derivatives","BTCF0:USTF0",1748348132521,1.30102252,109760.0,109750.0,0.63636825]
["bitfinex-derivatives","BTCF0:USTF0",1748348132723,1.30102252,109760.0,109750.0,0.99716825]
["bitfinex-derivatives","BTCF0:USTF0",1748348133615,1.30102252,109760.0,109750.0,1.1280595]
["bitfinex-derivatives","BTCF0:USTF0",1748348134219,1.30102252,109760.0,109750.0,1.13180808]
["bitfinex-derivatives","BTCF0:USTF0",1748348134620,1.30102252,109760.0,109750.0,1.14338059]
["bitfinex-derivatives","BTCF0:USTF0",1748348135016,1.30102252,109760.0,109750.0,1.14338039]
["bitfinex-derivatives","BTCF0:USTF0",1748348135416,1.30102252,109760.0,109750.0,1.10760218]
["bitfinex-derivatives","BTCF0:USTF0",1748348135826,1.30102252,109760.0,109750.0,1.20012676]
["bitfinex-derivatives","BTCF0:USTF0",1748348137429,1.30102252,109760.0,109750.0,1.10760218]
["bitfinex-derivatives","BTCF0:USTF0",1748348138128,1.30102252,109760.0,109750.0,1.21176741]
["bitfinex-derivatives","BTCF0:USTF0",1748348138536,1.30102252,109760.0,109750.0,1.05079995]
["bitfinex-derivatives","BTCF0:USTF0",1748348138837,0.42692422,109760.0,109750.0,1.16629825]
["bitfinex-derivatives","BTCF0:USTF0",1748348139021,0.80348422,109760.0,109750.0,1.16349067]
["bitfinex-derivatives","BTCF0:USTF0",1748348139219,0.80348422,109760.0,109750.0,1.16909006]
["bitfinex-derivatives","BTCF0:USTF0",1748348139519,0.80348422,109760.0,109750.0,1.05359176]
["bitfinex-derivatives","BTCF0:USTF0",1748348139728,0.80348422,109760.0,109750.0,1.16909006]
["bitfinex-derivatives","BTCF0:USTF0",1748348140121,0.91898252,109760.0,109750.0,1.05359176]
["bitfinex-derivatives","BTCF0:USTF0",1748348141134,0.48242252,109760.0,109750.0,1.05359176]
["bitfinex-derivatives","BTCF0:USTF0",1748348141629,0.91894252,109760.0,109750.0,1.05359176]
["bitfinex-derivatives","BTCF0:USTF0",1748348142025,0.91894252,109760.0,109750.0,1.05357902]
["bitfinex-derivatives","BTCF0:USTF0",1748348142635,0.91894252,109760.0,109750.0,1.14610129]
["bitfinex-derivatives","BTCF0:USTF0",1748348143433,0.91894252,109760.0,109750.0,1.50690129]
["bitfinex-derivatives","BTCF0:USTF0",1748348144731,0.91894252,109760.0,109750.0,1.47116981]
["bitfinex-derivatives","BTCF0:USTF0",1748348145435,0.91894252,109760.0,109750.0,1.58664599]
["bitfinex-derivatives","BTCF0:USTF0",1748348146032,0.91894252,109760.0,109750.0,1.56368034]
["bitfinex-derivatives","BTCF0:USTF0",1748348146622,0.80344422,109760.0,109750.0,1.56368034]
["bitfinex-derivatives","BTCF0:USTF0",1748348146831,0.91802252,109760.0,109750.0,1.56368034]
["bitfinex-derivatives","BTCF0:USTF0",1748348148229,0.91802252,109760.0,109750.0,1.47117376]
["bitfinex-derivatives","BTCF0:USTF0",1748348148934,0.91802252,109760.0,109750.0,1.47118808]
["bitfinex-derivatives","BTCF0:USTF0",1748348149134,0.91802252,109760.0,109750.0,1.56370756]
["bitfinex-derivatives","BTCF0:USTF0",1748348149535,0.91802252,109760.0,109750.0,1.47118808]
["bitfinex-derivatives","BTCF0:USTF0",1748348149727,0.91802252,109760.0,109750.0,1.56371451]
["bitfinex-derivatives","BTCF0:USTF0",1748348149928,0.91802252,109760.0,109750.0,1.50691483]
["bitfinex-derivatives","BTCF0:USTF0",1748348151439,1.26802252,109760.0,109750.0,1.5752663]
["bitfinex-derivatives","BTCF0:USTF0",1748348151633,1.30102252,109760.0,109750.0,1.5752663]
["bitfinex-derivatives","BTCF0:USTF0",1748348152233,1.30090252,109760.0,109750.0,1.5430663]
["bitfinex-derivatives","BTCF0:USTF0",1748348152434,1.00540422,109760.0,109750.0,1.54308761]
["bitfinex-derivatives","BTCF0:USTF0",1748348152636,1.12090252,109760.0,109750.0,1.57488761]
["bitfinex-derivatives","BTCF0:USTF0",1748348153735,0.07601182,109760.0,109750.0,1.69038591]
["bitfinex-derivatives","BTCF0:USTF0",1748348153934,0.66058422,109760.0,109750.0,1.68663733]
["bitfinex-derivatives","BTCF0:USTF0",1748348154138,0.66054422,109760.0,109750.0,1.68103794]
["bitfinex-derivatives","BTCF0:USTF0",1748348154330,0.66042422,109760.0,109750.0,1.6885434]
["bitfinex-derivatives","BTCF0:USTF0",1748348154530,0.66054422,109760.0,109750.0,1.6885434]
["bitfinex-derivatives","BTCF0:USTF0",1748348155042,0.66042422,109760.0,109750.0,1.6885434]
["bitfinex-derivatives","BTCF0:USTF0",1748348155237,0.66038422,109760.0,109750.0,1.62422249]
["bitfinex-derivatives","BTCF0:USTF0",1748348155540,0.01251182,109760.0,109750.0,1.6885151]
["bitfinex-derivatives","BTCF0:USTF0",1748348155741,0.01239182,109760.0,109750.0,2.22473948]
["bitfinex-derivatives","BTCF0:USTF0",1748348156046,0.44731182,109760.0,109750.0,2.05219629]
["bitfinex-derivatives","BTCF0:USTF0",1748348156232,0.44731182,109760.0,109750.0,2.02950363]
["bitfinex-derivatives","BTCF0:USTF0",1748348156432,0.44731182,109760.0,109750.0,1.92548132]
["bitfinex-derivatives","BTCF0:USTF0",1748348157232,0.44731182,109760.0,109750.0,1.67548132]
["bitfinex-derivatives","BTCF0:USTF0",1748348157847,0.47981182,109760.0,109750.0,1.67548132]
["bitfinex-derivatives","BTCF0:USTF0",1748348159234,0.47981182,109760.0,109750.0,1.60728125]
["bitfinex-derivatives","BTCF0:USTF0",1748348159430,0.47981182,109760.0,109750.0,1.67537525]
["bitfinex-derivatives","BTCF0:USTF0",1748348161938,0.47889182,109760.0,109750.0,1.67537525]
["bitfinex-derivatives","BTCF0:USTF0",1748348162746,0.47889182,109760.0,109750.0,1.74245585]
["bitfinex-derivatives","BTCF0:USTF0",1748348163147,0.47889182,109760.0,109750.0,1.90644035]
["bitfinex-derivatives","BTCF0:USTF0",1748348164146,0.47889182,109760.0,109750.0,2.03441272]
["bitfinex-derivatives","BTCF0:USTF0",1748348165445,0.47889182,109760.0,109750.0,1.82780242]
["bitfinex-derivatives","BTCF0:USTF0",1748348165645,0.47889182,109760.0,109750.0,1.94330072]
["bitfinex-derivatives","BTCF0:USTF0",1748348165646,0.69304402,109760.0,109750.0,1.94330072]
["bitfinex-derivatives","BTCF0:USTF0",1748348165845,0.51089182,109760.0,109750.0,1.86358906]
["bitfinex-derivatives","BTCF0:USTF0",1748348166349,0.69304402,109760.0,109750.0,1.96743119]
["bitfinex-derivatives","BTCF0:USTF0",1748348166548,0.22716402,109760.0,109750.0,1.85204181]
["bitfinex-derivatives","BTCF0:USTF0",1748348166753,0.44567182,109760.0,109750.0,1.94315381]
["bitfinex-derivatives","BTCF0:USTF0",1748348167235,0.01251182,109760.0,109750.0,1.94315381]
["bitfinex-derivatives","BTCF0:USTF0",1748348167847,0.01239182,109760.0,109750.0,1.77916931]
["bitfinex-derivatives","BTCF0:USTF0",1748348168648,0.01251182,109760.0,109750.0,1.7224959]
["bitfinex-derivatives","BTCF0:USTF0",1748348168844,0.01251182,109760.0,109750.0,1.61864055]
["bitfinex-derivatives","BTCF0:USTF0",1748348169437,0.01251182,109760.0,109750.0,1.67530548]
["bitfinex-derivatives","BTCF0:USTF0",1748348169752,0.01251182,109760.0,109750.0,1.6728767]
["bitfinex-derivatives","BTCF0:USTF0",1748348169943,0.01251182,109760.0,109750.0,1.79190983]
["bitfinex-derivatives","BTCF0:USTF0",1748348171245,0.01251182,109760.0,109750.0,1.68806917]
["bitfinex-derivatives","BTCF0:USTF0",1748348171951,0.01251182,109760.0,109750.0,1.68806287]
["bitfinex-derivatives","BTCF0:USTF0",1748348172253,0.01251182,109760.0,109750.0,1.79190353]
["bitfinex-derivatives","BTCF0:USTF0",1748348173354,0.01251182,109760.0,109750.0,1.79188743]
["bitfinex-derivatives","BTCF0:USTF0",1748348176755,0.01251182,109760.0,109750.0,1.68548773]
["bitfinex-derivatives","BTCF0:USTF0",1748348176951,0.01251182,109760.0,109750.0,1.79265081]
["bitfinex-derivatives","BTCF0:USTF0",1748348178167,0.01251182,109760.0,109750.0,1.80195544]
["bitfinex-derivatives","BTCF0:USTF0",1748348178457,0.01251182,109760.0,109750.0,1.65686282]
["bitfinex-derivatives","BTCF0:USTF0",1748348178648,0.04341182,109760.0,109750.0,1.65686282]
["bitfinex-derivatives","BTCF0:USTF0",1748348179351,0.04341182,109760.0,109750.0,1.64936041]
["bitfinex-derivatives","BTCF0:USTF0",1748348179857,0.04341182,109760.0,109750.0,1.66049408]
["bitfinex-derivatives","BTCF0:USTF0",1748348180054,0.04341182,109760.0,109750.0,1.67203194]
["bitfinex-derivatives","BTCF0:USTF0",1748348180355,0.04341182,109760.0,109750.0,1.83600711]
["bitfinex-derivatives","BTCF0:USTF0",1748348180548,0.04341182,109760.0,109750.0,1.70773146]
["bitfinex-derivatives","BTCF0:USTF0",1748348180748,0.04341182,109760.0,109750.0,1.83600711]
["bitfinex-derivatives","BTCF0:USTF0",1748348180946,0.07561182,109760.0,109750.0,1.90351899]
["bitfinex-derivatives","BTCF0:USTF0",1748348181244,0.07561182,109760.0,109750.0,1.91611284]
["bitfinex-derivatives","BTCF0:USTF0",1748348181665,0.07561182,109760.0,109750.0,1.84799621]
["bitfinex-derivatives","BTCF0:USTF0",1748348181958,0.10611182,109760.0,109750.0,1.84799621]
["bitfinex-derivatives","BTCF0:USTF0",1748348182252,0.10611182,109760.0,109750.0,1.75642106]
["bitfinex-derivatives","BTCF0:USTF0",1748348182456,0.10611182,109760.0,109750.0,1.74528739]
["bitfinex-derivatives","BTCF0:USTF0",1748348183352,0.10611182,109760.0,109750.0,1.58131221]
["bitfinex-derivatives","BTCF0:USTF0",1748348183955,0.10611182,109760.0,109750.0,1.58144505]
["bitfinex-derivatives","BTCF0:USTF0",1748348184457,0.10611182,109760.0,109750.0,1.59257872]
["bitfinex-derivatives","BTCF0:USTF0",1748348185660,0.10611182,109760.0,109750.0,1.46430307]
["bitfinex-derivatives","BTCF0:USTF0",1748348185959,0.10611182,109760.0,109750.0,1.59257872]
["bitfinex-derivatives","BTCF0:USTF0",1748348187248,0.10611182,109760.0,109750.0,1.58146763]
["bitfinex-derivatives","BTCF0:USTF0",1748348188351,0.10611182,109760.0,109750.0,1.47755853]
["bitfinex-derivatives","BTCF0:USTF0",1748348190770,0.10611182,109760.0,109750.0,1.57611091]
["bitfinex-derivatives","BTCF0:USTF0",1748348190956,0.10611182,109760.0,109750.0,1.54731479]
["bitfinex-derivatives","BTCF0:USTF0",1748348191657,0.10611182,109760.0,109750.0,1.55481342]
["bitfinex-derivatives","BTCF0:USTF0",1748348191966,0.10611182,109760.0,109750.0,1.54202832]
["bitfinex-derivatives","BTCF0:USTF0",1748348192160,0.10611182,109760.0,109750.0,1.60313931]
["bitfinex-derivatives","BTCF0:USTF0",1748348192861,0.10611182,109760.0,109750.0,1.63844694]
["bitfinex-derivatives","BTCF0:USTF0",1748348193073,0.10611182,109760.0,109750.0,1.54203674]
["bitfinex-derivatives","BTCF0:USTF0",1748348193369,0.10611182,109760.0,109750.0,1.60463674]
["bitfinex-derivatives","BTCF0:USTF0",1748348194259,0.10611182,109760.0,109750.0,1.60464707]
["bitfinex-derivatives","BTCF0:USTF0",1748348197264,0.10599182,109760.0,109750.0,1.60464707]
["bitfinex-derivatives","BTCF0:USTF0",1748348197763,0.10599182,109760.0,109750.0,1.54205949]
["bitfinex-derivatives","BTCF0:USTF0",1748348198165,0.10599182,109760.0,109750.0,1.44960303]
["bitfinex-derivatives","BTCF0:USTF0",1748348198367,0.10599182,109760.0,109750.0,1.54205949]
["bitfinex-derivatives","BTCF0:USTF0",1748348199367,0.10599182,109760.0,109750.0,1.49927893]
["bitfinex-derivatives","BTCF0:USTF0",1748348199568,0.10599182,109760.0,109750.0,1.62586716]
["bitfinex-derivatives","BTCF0:USTF0",1748348200068,0.10599182,109760.0,109750.0,1.78984234]
["bitfinex-derivatives","BTCF0:USTF0",1748348200667,0.10599182,109760.0,109750.0,1.74016906]
["bitfinex-derivatives","BTCF0:USTF0",1748348200973,0.10599182,109760.0,109750.0,1.67908083]
["bitfinex-derivatives","BTCF0:USTF0",1748348201158,0.10599182,109760.0,109750.0,1.62887462]
["bitfinex-derivatives","BTCF0:USTF0",1748348201358,0.10599182,109760.0,109750.0,1.67908179]
["bitfinex-derivatives","BTCF0:USTF0",1748348201555,0.10599182,109760.0,109750.0,1.51510661]
["bitfinex-derivatives","BTCF0:USTF0",1748348203175,0.07549182,109760.0,109750.0,1.51510661]
["bitfinex-derivatives","BTCF0:USTF0",1748348203363,0.04329182,109760.0,109750.0,1.50760509]
["bitfinex-derivatives","BTCF0:USTF0",1748348203772,0.04341182,109760.0,109750.0,1.50760509]
["bitfinex-derivatives","BTCF0:USTF0",1748348204072,0.04341182,109760.0,109750.0,1.50759809]
["bitfinex-derivatives","BTCF0:USTF0",1748348204770,0.04341182,109760.0,109750.0,1.47302341]
["bitfinex-derivatives","BTCF0:USTF0",1748348204960,0.04341182,109760.0,109750.0,1.59601617]
["bitfinex-derivatives","BTCF0:USTF0",1748348204961,0.07651182,109760.0,109750.0,1.59601617]
["bitfinex-derivatives","BTCF0:USTF0",1748348205161,0.07251182,109760.0,109750.0,1.59501617]
["bitfinex-derivatives","BTCF0:USTF0",1748348205965,0.07251182,109760.0,109750.0,1.59908942]
["bitfinex-derivatives","BTCF0:USTF0",1748348207768,0.07251182,109760.0,109750.0,1.70452942]
["bitfinex-derivatives","BTCF0:USTF0",1748348208275,0.07251182,109760.0,109750.0,1.70452901]
["bitfinex-derivatives","BTCF0:USTF0",1748348210772,0.07051182,109760.0,109750.0,1.70352901]
["bitfinex-derivatives","BTCF0:USTF0",1748348210976,0.07251182,109760.0,109750.0,1.70452901]
["bitfinex-derivatives","BTCF0:USTF0",1748348211170,0.07051182,109760.0,109750.0,1.70452901]
["bitfinex-derivatives","BTCF0:USTF0",1748348211377,0.07251182,109760.0,109750.0,1.70552901]
["bitfinex-derivatives","BTCF0:USTF0",1748348211578,0.07051182,109760.0,109750.0,1.70452901]
["bitfinex-derivatives","BTCF0:USTF0",1748348211871,0.07051182,109760.0,109750.0,1.61204661]
["bitfinex-derivatives","BTCF0:USTF0",1748348211872,0.00651182,109760.0,109750.0,1.61204661]
["bitfinex-derivatives","BTCF0:USTF0",1748348212076,0.03961182,109760.0,109750.0,1.61204661]
["bitfinex-derivatives","BTCF0:USTF0",1748348212267,0.03961182,109760.0,109750.0,1.66921774]
["bitfinex-derivatives","BTCF0:USTF0",1748348212577,0.03961182,109760.0,109750.0,1.87594415]
["bitfinex-derivatives","BTCF0:USTF0",1748348212773,0.00013688,109770.0,109760.0,0.1821524]
["bitfinex-derivatives","BTCF0:USTF0",1748348212980,0.00013688,109770.0,109760.0,1.35604594]
["bitfinex-derivatives","BTCF0:USTF0",1748348213173,0.03323688,109770.0,109760.0,1.53341252]
["bitfinex-derivatives","BTCF0:USTF0",1748348213376,0.03335688,109770.0,109760.0,1.53341252]
["bitfinex-derivatives","BTCF0:USTF0",1748348213575,0.03335688,109770.0,109760.0,1.72955043]
["bitfinex-derivatives","BTCF0:USTF0",1748348213878,0.03335688,109770.0,109760.0,1.41928187]
["bitfinex-derivatives","BTCF0:USTF0",1748348214175,0.03535688,109770.0,109760.0,1.42028187]
["bitfinex-derivatives","BTCF0:USTF0",1748348214380,0.03735688,109770.0,109760.0,1.42128187]
["bitfinex-derivatives","BTCF0:USTF0",1748348214566,0.03735688,109770.0,109760.0,1.45873453]
["bitfinex-derivatives","BTCF0:USTF0",1748348214881,0.00425688,109770.0,109760.0,1.45873453]
["bitfinex-derivatives","BTCF0:USTF0",1748348215067,0.00425688,109770.0,109760.0,1.5741756]
["bitfinex-derivatives","BTCF0:USTF0",1748348215268,0.00425688,109770.0,109760.0,1.41020042]
["bitfinex-derivatives","BTCF0:USTF0",1748348216480,0.00425688,109770.0,109760.0,1.29470987]
["bitfinex-derivatives","BTCF0:USTF0",1748348217379,0.03685688,109770.0,109760.0,1.29470987]
["bitfinex-derivatives","BTCF0:USTF0",1748348218285,0.03673688,109770.0,109760.0,1.30220128]
["bitfinex-derivatives","BTCF0:USTF0",1748348218471,0.03685688,109770.0,109760.0,1.30220128]
["bitfinex-derivatives","BTCF0:USTF0",1748348218668,0.03685688,109770.0,109760.0,1.30217224]
["bitfinex-derivatives","BTCF0:USTF0",1748348219780,0.03685688,109770.0,109760.0,1.41766279]
["bitfinex-derivatives","BTCF0:USTF0",1748348219967,0.03685688,109770.0,109760.0,1.38233175]
["bitfinex-derivatives","BTCF0:USTF0",1748348220272,0.03685688,109770.0,109760.0,1.49742264]
["bitfinex-derivatives","BTCF0:USTF0",1748348220470,0.03685688,109770.0,109760.0,1.27797487]
["bitfinex-derivatives","BTCF0:USTF0",1748348221579,0.03685688,109770.0,109760.0,1.22089949]
["bitfinex-derivatives","BTCF0:USTF0",1748348222484,0.03685688,109770.0,109760.0,1.31321243]
["bitfinex-derivatives","BTCF0:USTF0",1748348222778,0.03685688,109770.0,109760.0,1.4055245]
["bitfinex-derivatives","BTCF0:USTF0",1748348222993,0.03685688,109770.0,109760.0,1.31321243]
["bitfinex-derivatives","BTCF0:USTF0",1748348223276,0.03685688,109770.0,109760.0,1.3702456]
["bitfinex-derivatives","BTCF0:USTF0",1748348223574,0.03685688,109770.0,109760.0,1.37024265]
["bitfinex-derivatives","BTCF0:USTF0",1748348223775,0.03685688,109770.0,109760.0,1.47419987]
["bitfinex-derivatives","BTCF0:USTF0",1748348224165,0.0412487,109770.0,109760.0,1.47419987]
["bitfinex-derivatives","BTCF0:USTF0",1748348225375,0.0726487,109770.0,109760.0,1.47419987]
["bitfinex-derivatives","BTCF0:USTF0",1748348226674,0.0726487,109770.0,109760.0,1.42409318]
["bitfinex-derivatives","BTCF0:USTF0",1748348226875,0.0726487,109770.0,109760.0,1.53124101]
["bitfinex-derivatives","BTCF0:USTF0",1748348227472,0.0726487,109770.0,109760.0,1.42728379]
["bitfinex-derivatives","BTCF0:USTF0",1748348228380,0.0726487,109770.0,109760.0,1.53124101]
["bitfinex-derivatives","BTCF0:USTF0",1748348228767,0.0726487,109770.0,109760.0,1.81988937]
["bitfinex-derivatives","BTCF0:USTF0",1748348228977,0.0726487,109770.0,109760.0,1.84308979]
["bitfinex-derivatives","BTCF0:USTF0",1748348230779,0.0726487,109770.0,109760.0,1.72759924]
["bitfinex-derivatives","BTCF0:USTF0",1748348231086,0.0726487,109770.0,109760.0,1.84308979]
["bitfinex-derivatives","BTCF0:USTF0",1748348232087,0.0726487,109770.0,109760.0,1.72759924]
["bitfinex-derivatives","BTCF0:USTF0",1748348232277,0.0726487,109770.0,109760.0,1.84296257]
["bitfinex-derivatives","BTCF0:USTF0",1748348232476,0.0726487,109770.0,109760.0,1.71580493]
["bitfinex-derivatives","BTCF0:USTF0",1748348232684,0.0726487,109770.0,109760.0,1.81967171]
["bitfinex-derivatives","BTCF0:USTF0",1748348233085,0.0726487,109770.0,109760.0,1.86069171]
["bitfinex-derivatives","BTCF0:USTF0",1748348233285,0.0726487,109770.0,109760.0,1.69671653]
["bitfinex-derivatives","BTCF0:USTF0",1748348233679,0.0726487,109770.0,109760.0,1.74685565]
["bitfinex-derivatives","BTCF0:USTF0",1748348233875,0.0726487,109770.0,109760.0,1.61248887]
["bitfinex-derivatives","BTCF0:USTF0",1748348234386,0.0726487,109770.0,109760.0,1.49699832]
["bitfinex-derivatives","BTCF0:USTF0",1748348234387,0.1037487,109770.0,109760.0,1.49699832]
["bitfinex-derivatives","BTCF0:USTF0",1748348234586,0.1037487,109770.0,109760.0,1.60153887]
["bitfinex-derivatives","BTCF0:USTF0",1748348234789,0.1037487,109770.0,109760.0,1.54446795]
["bitfinex-derivatives","BTCF0:USTF0",1748348234975,0.1037487,109770.0,109760.0,1.63682376]
["bitfinex-derivatives","BTCF0:USTF0",1748348235176,0.1037487,109770.0,109760.0,1.55374954]
["bitfinex-derivatives","BTCF0:USTF0",1748348235488,0.1037487,109770.0,109760.0,1.66924009]
["bitfinex-derivatives","BTCF0:USTF0",1748348236585,0.1037487,109770.0,109760.0,1.55374954]
["bitfinex-derivatives","BTCF0:USTF0",1748348236782,0.1037487,109770.0,109760.0,1.66924009]
["bitfinex-derivatives","BTCF0:USTF0",1748348236983,0.1037487,109770.0,109760.0,1.67673371]
["bitfinex-derivatives","BTCF0:USTF0",1748348237184,0.1037487,109770.0,109760.0,1.67675365]
["bitfinex-derivatives","BTCF0:USTF0",1748348237688,0.1037487,109770.0,109760.0,1.64415365]
["bitfinex-derivatives","BTCF0:USTF0",1748348237888,0.1037487,109770.0,109760.0,1.67415365]
["bitfinex-derivatives","BTCF0:USTF0",1748348238291,0.1037487,109770.0,109760.0,1.72429935]
["bitfinex-derivatives","BTCF0:USTF0",1748348238894,0.1037487,109770.0,109760.0,1.72329935]
["bitfinex-derivatives","BTCF0:USTF0",1748348241485,0.1037487,109770.0,109760.0,1.78042549]
["bitfinex-derivatives","BTCF0:USTF0",1748348241686,0.1037487,109770.0,109760.0,1.8479896]
["bitfinex-derivatives","BTCF0:USTF0",1748348242083,0.1037487,109770.0,109760.0,1.7116696]
["bitfinex-derivatives","BTCF0:USTF0",1748348242283,0.1037487,109770.0,109760.0,1.87565023]
["bitfinex-derivatives","BTCF0:USTF0",1748348242884,0.1037487,109770.0,109760.0,1.9911874]
["bitfinex-derivatives","BTCF0:USTF0",1748348243184,0.1037487,109770.0,109760.0,2.09848929]
["bitfinex-derivatives","BTCF0:USTF0",1748348243783,0.1037487,109770.0,109760.0,1.81897694]
["bitfinex-derivatives","BTCF0:USTF0",1748348244283,0.1037487,109770.0,109760.0,1.92296229]
["bitfinex-derivatives","BTCF0:USTF0",1748348244786,0.5363487,109770.0,109760.0,1.92296229]
["bitfinex-derivatives","BTCF0:USTF0",1748348245193,0.5363487,109770.0,109760.0,1.87941229]
["bitfinex-derivatives","BTCF0:USTF0",1748348246791,0.5363487,109770.0,109760.0,1.76392174]
["bitfinex-derivatives","BTCF0:USTF0",1748348246994,0.5363487,109770.0,109760.0,1.87941229]
["bitfinex-derivatives","BTCF0:USTF0",1748348247686,0.5363487,109770.0,109760.0,1.98667105]
["bitfinex-derivatives","BTCF0:USTF0",1748348248196,0.5363487,109770.0,109760.0,1.8711805]
["bitfinex-derivatives","BTCF0:USTF0",1748348248388,0.5363487,109770.0,109760.0,1.98667105]
["bitfinex-derivatives","BTCF0:USTF0",1748348248589,0.5363487,109770.0,109760.0,2.08367105]
["bitfinex-derivatives","BTCF0:USTF0",1748348249093,0.5363087,109770.0,109760.0,2.08367105]
["bitfinex-derivatives","BTCF0:USTF0",1748348249295,0.1037487,109770.0,109760.0,2.08367105]
["bitfinex-derivatives","BTCF0:USTF0",1748348249488,0.5363087,109770.0,109760.0,2.09522451]
["bitfinex-derivatives","BTCF0:USTF0",1748348249694,0.5361887,109770.0,109760.0,2.09522451]
["bitfinex-derivatives","BTCF0:USTF0",1748348251099,0.5361887,109770.0,109760.0,1.9796857]
["bitfinex-derivatives","BTCF0:USTF0",1748348251300,0.5361887,109770.0,109760.0,1.97219208]
["bitfinex-derivatives","BTCF0:USTF0",1748348251690,0.5361887,109770.0,109760.0,2.25162844]
["bitfinex-derivatives","BTCF0:USTF0",1748348252292,0.5361887,109770.0,109760.0,2.25159862]
["bitfinex-derivatives","BTCF0:USTF0",1748348255417,0.1036287,109770.0,109760.0,2.25159818]
["bitfinex-derivatives","BTCF0:USTF0",1748348255612,0.5361487,109770.0,109760.0,2.25159818]
["bitfinex-derivatives","BTCF0:USTF0",1748348256416,0.5362687,109770.0,109760.0,2.25159818]
["bitfinex-derivatives","BTCF0:USTF0",1748348256616,0.5362687,109770.0,109760.0,2.25160976]
["bitfinex-derivatives","BTCF0:USTF0",1748348257114,0.1037487,109770.0,109760.0,2.25160976]
["bitfinex-derivatives","BTCF0:USTF0",1748348257309,0.0726487,109770.0,109760.0,2.17142707]
["bitfinex-derivatives","BTCF0:USTF0",1748348257826,0.0726487,109770.0,109760.0,2.00745437]
["bitfinex-derivatives","BTCF0:USTF0",1748348259308,0.0726487,109770.0,109760.0,2.36825437]
["bitfinex-derivatives","BTCF0:USTF0",1748348259905,0.0726487,109770.0,109760.0,2.43691045]
["bitfinex-derivatives","BTCF0:USTF0",1748348260511,0.0726487,109770.0,109760.0,2.37981518]
["bitfinex-derivatives","BTCF0:USTF0",1748348260715,0.0726487,109770.0,109760.0,2.43692817]
["bitfinex-derivatives","BTCF0:USTF0",1748348263020,0.0412487,109770.0,109760.0,2.43692817]
["bitfinex-derivatives","BTCF0:USTF0",1748348263218,0.0411287,109770.0,109760.0,2.43692817]
["bitfinex-derivatives","BTCF0:USTF0",1748348263614,0.0412487,109770.0,109760.0,2.43692817]
["bitfinex-derivatives","BTCF0:USTF0",1748348264526,0.0412487,109770.0,109760.0,2.36832373]
["bitfinex-derivatives","BTCF0:USTF0",1748348266024,0.0412487,109770.0,109760.0,2.33301704]
["bitfinex-derivatives","BTCF0:USTF0",1748348266321,0.0411287,109770.0,109760.0,2.33301704]
["bitfinex-derivatives","BTCF0:USTF0",1748348266517,0.0412487,109770.0,109760.0,2.33301704]
["bitfinex-derivatives","BTCF0:USTF0",1748348268414,0.0412487,109770.0,109760.0,2.22573332]
["bitfinex-derivatives","BTCF0:USTF0",1748348268612,0.0412487,109770.0,109760.0,2.43693722]
["bitfinex-derivatives","BTCF0:USTF0",1748348269010,0.0086487,109770.0,109760.0,2.43693722]
["bitfinex-derivatives","BTCF0:USTF0",1748348269215,0.0402487,109770.0,109760.0,2.43693722]
["bitfinex-derivatives","BTCF0:USTF0",1748348271419,0.0402487,109770.0,109760.0,2.48048722]
["bitfinex-derivatives","BTCF0:USTF0",1748348272417,0.0402487,109770.0,109760.0,2.48986699]
["bitfinex-derivatives","BTCF0:USTF0",1748348272614,0.0402487,109770.0,109760.0,2.43606851]
["bitfinex-derivatives","BTCF0:USTF0",1748348273328,0.0402487,109770.0,109760.0,2.49199223]
["bitfinex-derivatives","BTCF0:USTF0",1748348273629,0.0402487,109770.0,109760.0,2.65595318]
["bitfinex-derivatives","BTCF0:USTF0",1748348274729,0.0727487,109770.0,109760.0,2.65595318]
["bitfinex-derivatives","BTCF0:USTF0",1748348276528,0.0727487,109770.0,109760.0,2.60801955]
["bitfinex-derivatives","BTCF0:USTF0",1748348276734,0.0727487,109770.0,109760.0,2.73509968]
["bitfinex-derivatives","BTCF0:USTF0",1748348277333,0.0727487,109770.0,109760.0,2.7444785]
["bitfinex-derivatives","BTCF0:USTF0",1748348279163,0.0727487,109770.0,109760.0,2.61739837]
["bitfinex-derivatives","BTCF0:USTF0",1748348279357,0.0727487,109770.0,109760.0,2.74441119]
["bitfinex-derivatives","BTCF0:USTF0",1748348281098,0.0727487,109770.0,109760.0,2.74440587]
["bitfinex-derivatives","BTCF0:USTF0",1748348284768,0.0727487,109770.0,109760.0,2.74442738]
["bitfinex-derivatives","BTCF0:USTF0",1748348286214,0.0727487,109770.0,109760.0,2.84938738]
["bitfinex-derivatives","BTCF0:USTF0",1748348287160,0.0727487,109770.0,109760.0,2.79923494]
["bitfinex-derivatives","BTCF0:USTF0",1748348287653,0.0727487,109770.0,109760.0,2.74212594]
["bitfinex-derivatives","BTCF0:USTF0",1748348288468,0.0727487,109770.0,109760.0,2.67459591]
["bitfinex-derivatives","BTCF0:USTF0",1748348288667,0.0727487,109770.0,109760.0,2.84943449]
["bitfinex-derivatives","BTCF0:USTF0",1748348288962,0.0727487,109770.0,109760.0,2.71304285]
["bitfinex-derivatives","BTCF0:USTF0",1748348289160,0.0727487,109770.0,109760.0,2.72618986]
["bitfinex-derivatives","BTCF0:USTF0",1748348292444,0.0727487,109770.0,109760.0,2.85329898]
["bitfinex-derivatives","BTCF0:USTF0",1748348294743,0.0727487,109770.0,109760.0,2.72618986]
["bitfinex-derivatives","BTCF0:USTF0",1748348296345,0.0727487,109770.0,109760.0,2.85334214]
["bitfinex-derivatives","BTCF0:USTF0",1748348297145,0.0726287,109770.0,109760.0,2.85334214]
["bitfinex-derivatives","BTCF0:USTF0",1748348298047,0.0726287,109770.0,109760.0,2.85311411]
["bitfinex-derivatives","BTCF0:USTF0",1748348298848,0.0726287,109770.0,109760.0,2.73762356]
["bitfinex-derivatives","BTCF0:USTF0",1748348299049,0.0726287,109770.0,109760.0,2.85311411]
["bitfinex-derivatives","BTCF0:USTF0",1748348299549,0.0726287,109770.0,109760.0,2.72220428]
["bitfinex-derivatives","BTCF0:USTF0",1748348300537,0.0726287,109770.0,109760.0,2.71281482]
["bitfinex-derivatives","BTCF0:USTF0",1748348300840,0.0726287,109770.0,109760.0,2.8399671]
["bitfinex-derivatives","BTCF0:USTF0",1748348303145,0.0726287,109770.0,109760.0,2.84935615]
["bitfinex-derivatives","BTCF0:USTF0",1748348303334,0.0726287,109770.0,109760.0,2.77013771]
["bitfinex-derivatives","BTCF0:USTF0",1748348303540,0.0726287,109770.0,109760.0,2.88572105]
["bitfinex-derivatives","BTCF0:USTF0",1748348303745,0.0727487,109770.0,109760.0,2.76084145]
["bitfinex-derivatives","BTCF0:USTF0",1748348304738,0.0717487,109770.0,109760.0,2.77122776]
["bitfinex-derivatives","BTCF0:USTF0",1748348305337,0.0697487,109770.0,109760.0,2.54015387]
["bitfinex-derivatives","BTCF0:USTF0",1748348305541,0.0707487,109770.0,109760.0,2.65564442]
["bitfinex-derivatives","BTCF0:USTF0",1748348305741,0.0707487,109770.0,109760.0,2.49168347]
["bitfinex-derivatives","BTCF0:USTF0",1748348309058,0.0707487,109770.0,109760.0,2.49162134]
["bitfinex-derivatives","BTCF0:USTF0",1748348312651,0.0707487,109770.0,109760.0,2.38462963]
["bitfinex-derivatives","BTCF0:USTF0",1748348312862,0.0707487,109770.0,109760.0,2.49161602]
["bitfinex-derivatives","BTCF0:USTF0",1748348314059,0.0707487,109770.0,109760.0,2.54978642]
["bitfinex-derivatives","BTCF0:USTF0",1748348314560,0.0707487,109770.0,109760.0,2.61288344]
["bitfinex-derivatives","BTCF0:USTF0",1748348314746,0.0707487,109770.0,109760.0,2.4772399]
["bitfinex-derivatives","BTCF0:USTF0",1748348314949,0.1023487,109770.0,109760.0,2.64827014]
["bitfinex-derivatives","BTCF0:USTF0",1748348315149,0.3144845,109770.0,109760.0,2.3247708]
["bitfinex-derivatives","BTCF0:USTF0",1748348315353,0.83157505,109770.0,109760.0,2.31538907]
["bitfinex-derivatives","BTCF0:USTF0",1748348315555,0.8060845,109770.0,109760.0,2.37391706]
["bitfinex-derivatives","BTCF0:USTF0",1748348315859,0.7160845,109770.0,109760.0,2.33598409]
["bitfinex-derivatives","BTCF0:USTF0",1748348316055,0.5339487,109770.0,109760.0,2.33598409]
["bitfinex-derivatives","BTCF0:USTF0",1748348316260,0.7160845,109770.0,109760.0,2.33598409]
["bitfinex-derivatives","BTCF0:USTF0",1748348316559,0.7160845,109770.0,109760.0,2.26445351]
["bitfinex-derivatives","BTCF0:USTF0",1748348316755,0.7160845,109770.0,109760.0,2.14896296]
["bitfinex-derivatives","BTCF0:USTF0",1748348316953,0.7160845,109770.0,109760.0,2.27195231]
["bitfinex-derivatives","BTCF0:USTF0",1748348319560,0.7160845,109770.0,109760.0,2.26445351]
["bitfinex-derivatives","BTCF0:USTF0",1748348320059,0.5339487,109770.0,109760.0,2.21442032]
["bitfinex-derivatives","BTCF0:USTF0",1748348320265,0.5339487,109770.0,109760.0,2.26444061]
["bitfinex-derivatives","BTCF0:USTF0",1748348320266,0.5339087,109770.0,109760.0,2.26444061]
["bitfinex-derivatives","BTCF0:USTF0",1748348320656,0.5339087,109770.0,109760.0,2.25882358]
["bitfinex-derivatives","BTCF0:USTF0",1748348322265,0.7160445,109770.0,109760.0,2.25882358]
["bitfinex-derivatives","BTCF0:USTF0",1748348322564,0.1023487,109770.0,109760.0,2.25882358]
["bitfinex-derivatives","BTCF0:USTF0",1748348322765,0.5338687,109770.0,109760.0,2.25882358]
["bitfinex-derivatives","BTCF0:USTF0",1748348322966,0.5338687,109770.0,109760.0,2.28952358]
["bitfinex-derivatives","BTCF0:USTF0",1748348323265,0.5337487,109770.0,109760.0,2.19710257]
["bitfinex-derivatives","BTCF0:USTF0",1748348323463,0.5338687,109770.0,109760.0,2.19710257]
["bitfinex-derivatives","BTCF0:USTF0",1748348324267,0.5338687,109770.0,109760.0,2.19707352]
["bitfinex-derivatives","BTCF0:USTF0",1748348324463,0.5338687,109770.0,109760.0,2.27780677]
["bitfinex-derivatives","BTCF0:USTF0",1748348326062,0.5338687,109770.0,109760.0,2.39563221]
["bitfinex-derivatives","BTCF0:USTF0",1748348326267,0.5338687,109770.0,109760.0,2.31489896]
["bitfinex-derivatives","BTCF0:USTF0",1748348326569,0.7160045,109770.0,109760.0,2.41892634]
["bitfinex-derivatives","BTCF0:USTF0",1748348326769,0.5338687,109770.0,109760.0,2.3620009]
["bitfinex-derivatives","BTCF0:USTF0",1748348326959,0.5338687,109770.0,109760.0,2.25797352]
["bitfinex-derivatives","BTCF0:USTF0",1748348327161,0.5338687,109770.0,109760.0,2.27144555]
["bitfinex-derivatives","BTCF0:USTF0",1748348327862,0.7160044,109770.0,109760.0,2.27144555]
["bitfinex-derivatives","BTCF0:USTF0",1748348328166,0.7160044,109770.0,109760.0,2.27143159]
["bitfinex-derivatives","BTCF0:USTF0",1748348328370,0.5338687,109770.0,109760.0,2.27143159]
["bitfinex-derivatives","BTCF0:USTF0",1748348329092,0.7160044,109770.0,109760.0,2.15594104]
["bitfinex-derivatives","BTCF0:USTF0",1748348329265,0.5338687,109770.0,109760.0,2.27143159]
["bitfinex-derivatives","BTCF0:USTF0",1748348330076,0.5338687,109770.0,109760.0,2.15594104]
["bitfinex-derivatives","BTCF0:USTF0",1748348330375,0.5338687,109770.0,109760.0,2.27703764]
["bitfinex-derivatives","BTCF0:USTF0",1748348331170,0.5338687,109770.0,109760.0,2.16154709]
["bitfinex-derivatives","BTCF0:USTF0",1748348331375,0.5338687,109770.0,109760.0,2.27703764]
["bitfinex-derivatives","BTCF0:USTF0",1748348331677,0.5338687,109770.0,109760.0,2.27703936]
["bitfinex-derivatives","BTCF0:USTF0",1748348331971,0.5338687,109770.0,109760.0,2.36928151]
["bitfinex-derivatives","BTCF0:USTF0",1748348334777,0.5338687,109770.0,109760.0,2.42620461]
["bitfinex-derivatives","BTCF0:USTF0",1748348335586,0.5338687,109770.0,109760.0,2.42744977]
["bitfinex-derivatives","BTCF0:USTF0",1748348336177,0.5338687,109770.0,109760.0,2.33520762]
["bitfinex-derivatives","BTCF0:USTF0",1748348337481,0.5338687,109770.0,109760.0,2.21971707]
["bitfinex-derivatives","BTCF0:USTF0",1748348337677,0.5338687,109770.0,109760.0,2.33520762]
["bitfinex-derivatives","BTCF0:USTF0",1748348338076,0.5338687,109770.0,109760.0,2.15305522]
["bitfinex-derivatives","BTCF0:USTF0",1748348338383,0.5338687,109770.0,109760.0,2.45077957]
["bitfinex-derivatives","BTCF0:USTF0",1748348338572,0.5338687,109770.0,109760.0,2.33528902]
["bitfinex-derivatives","BTCF0:USTF0",1748348338773,0.5338687,109770.0,109760.0,2.45077957]
["bitfinex-derivatives","BTCF0:USTF0",1748348338973,0.5338687,109770.0,109760.0,2.33520762]
["bitfinex-derivatives","BTCF0:USTF0",1748348339173,0.5338687,109770.0,109760.0,2.27762698]
["bitfinex-derivatives","BTCF0:USTF0",1748348339380,0.5338687,109770.0,109760.0,2.33525541]
["bitfinex-derivatives","BTCF0:USTF0",1748348340482,0.5338687,109770.0,109760.0,2.3699723]
["bitfinex-derivatives","BTCF0:USTF0",1748348342685,0.5338687,109770.0,109760.0,2.36436625]
["bitfinex-derivatives","BTCF0:USTF0",1748348343083,0.5338687,109770.0,109760.0,2.36440968]
["bitfinex-derivatives","BTCF0:USTF0",1748348344277,0.7160045,109770.0,109760.0,2.24891913]
["bitfinex-derivatives","BTCF0:USTF0",1748348344483,0.7160045,109770.0,109760.0,2.36440968]
["bitfinex-derivatives","BTCF0:USTF0",1748348344678,0.7260045,109770.0,109760.0,2.30350968]
["bitfinex-derivatives","BTCF0:USTF0",1748348344882,0.84149505,109770.0,109760.0,2.15133134]
["bitfinex-derivatives","BTCF0:USTF0",1748348345080,1.16149505,109770.0,109760.0,2.25933765]
["bitfinex-derivatives","BTCF0:USTF0",1748348345480,1.0460045,109770.0,109760.0,2.25933765]
["bitfinex-derivatives","BTCF0:USTF0",1748348345889,1.0460045,109770.0,109760.0,2.1438471]
["bitfinex-derivatives","BTCF0:USTF0",1748348346090,1.0460045,109770.0,109760.0,2.25933765]
["bitfinex-derivatives","BTCF0:USTF0",1748348346589,1.16149505,109770.0,109760.0,2.1438471]
["bitfinex-derivatives","BTCF0:USTF0",1748348346792,1.0460045,109770.0,109760.0,2.19528576]
["bitfinex-derivatives","BTCF0:USTF0",1748348346987,1.16149505,109770.0,109760.0,1.62057895]
["bitfinex-derivatives","BTCF0:USTF0",1748348347281,1.42485709,109770.0,109760.0,1.08136508]
["bitfinex-derivatives","BTCF0:USTF0",1748348347481,1.30936654,109770.0,109760.0,1.34165422]
["bitfinex-derivatives","BTCF0:USTF0",1748348347685,1.30936654,109770.0,109760.0,1.61013125]
["bitfinex-derivatives","BTCF0:USTF0",1748348348288,1.30936654,109770.0,109760.0,1.60639272]
["bitfinex-derivatives","BTCF0:USTF0",1748348348674,1.25259905,109770.0,109760.0,1.61010956]
["bitfinex-derivatives","BTCF0:USTF0",1748348349080,1.25259905,109770.0,109760.0,1.52916089]
["bitfinex-derivatives","BTCF0:USTF0",1748348350193,1.30948452,109770.0,109760.0,1.52916089]
["bitfinex-derivatives","BTCF0:USTF0",1748348350691,1.30948452,109770.0,109760.0,1.52630007]
["bitfinex-derivatives","BTCF0:USTF0",1748348350893,1.25259905,109770.0,109760.0,1.52630007]
["bitfinex-derivatives","BTCF0:USTF0",1748348351592,1.25259905,109770.0,109760.0,1.16550007]
["bitfinex-derivatives","BTCF0:USTF0",1748348352090,1.3680896,109770.0,109760.0,1.16550007]
["bitfinex-derivatives","BTCF0:USTF0",1748348352294,1.3680896,109770.0,109760.0,1.52630007]
["bitfinex-derivatives","BTCF0:USTF0",1748348352992,1.3680896,109770.0,109760.0,1.34414767]
["bitfinex-derivatives","BTCF0:USTF0",1748348353196,1.3680896,109770.0,109760.0,1.52630007]
["bitfinex-derivatives","BTCF0:USTF0",1748348353697,1.3680896,109770.0,109760.0,1.60712667]
["bitfinex-derivatives","BTCF0:USTF0",1748348354386,1.3680896,109770.0,109760.0,1.42497427]
["bitfinex-derivatives","BTCF0:USTF0",1748348354590,1.3679696,109770.0,109760.0,1.42497427]
["bitfinex-derivatives","BTCF0:USTF0",1748348355194,1.3679696,109770.0,109760.0,1.4249398]
["bitfinex-derivatives","BTCF0:USTF0",1748348355593,1.42477793,109770.0,109760.0,1.4249398]
["bitfinex-derivatives","BTCF0:USTF0",1748348356198,1.42477793,109770.0,109760.0,1.0641398]
["bitfinex-derivatives","BTCF0:USTF0",1748348356393,1.19379683,109770.0,109760.0,1.0641398]
["bitfinex-derivatives","BTCF0:USTF0",1748348356593,1.42477793,109770.0,109760.0,1.0641398]
["bitfinex-derivatives","BTCF0:USTF0",1748348356992,1.42477793,109770.0,109760.0,0.9833132]
["bitfinex-derivatives","BTCF0:USTF0",1748348357194,1.42477793,109770.0,109760.0,0.81559972]
["bitfinex-derivatives","BTCF0:USTF0",1748348357388,1.42477793,109770.0,109760.0,0.90792269]
["bitfinex-derivatives","BTCF0:USTF0",1748348358696,1.19379683,109770.0,109760.0,0.90792269]
["bitfinex-derivatives","BTCF0:USTF0",1748348358992,1.42477793,109770.0,109760.0,0.90788568]
["bitfinex-derivatives","BTCF0:USTF0",1748348359298,1.42777793,109770.0,109760.0,0.90688568]
["bitfinex-derivatives","BTCF0:USTF0",1748348360587,1.43077793,109770.0,109760.0,0.90688568]
["bitfinex-derivatives","BTCF0:USTF0",1748348360888,1.3739696,109770.0,109760.0,0.90688568]
["bitfinex-derivatives","BTCF0:USTF0",1748348361195,1.3739696,109770.0,109760.0,0.98768722]
["bitfinex-derivatives","BTCF0:USTF0",1748348361388,1.3739696,109770.0,109760.0,0.89536425]
["bitfinex-derivatives","BTCF0:USTF0",1748348361589,0.7114685,109770.0,109760.0,0.89536425]
["bitfinex-derivatives","BTCF0:USTF0",1748348361903,1.25803905,109770.0,109760.0,0.89536425]
["bitfinex-derivatives","BTCF0:USTF0",1748348362394,1.25803905,109770.0,109760.0,0.75434098]
["bitfinex-derivatives","BTCF0:USTF0",1748348363501,1.3735296,109770.0,109760.0,0.67353944]
["bitfinex-derivatives","BTCF0:USTF0",1748348364998,1.19935683,109770.0,109760.0,0.75434573]
["bitfinex-derivatives","BTCF0:USTF0",1748348365197,1.43033793,109770.0,109760.0,0.75434573]
["bitfinex-derivatives","BTCF0:USTF0",1748348365801,0.99925793,109770.0,109760.0,0.75434573]
["bitfinex-derivatives","BTCF0:USTF0",1748348365991,1.43029793,109770.0,109760.0,0.75434573]
["bitfinex-derivatives","BTCF0:USTF0",1748348366202,1.31480738,109770.0,109760.0,0.75453385]
["bitfinex-derivatives","BTCF0:USTF0",1748348366495,1.43029793,109770.0,109760.0,0.75453385]
["bitfinex-derivatives","BTCF0:USTF0",1748348367400,1.43029793,109770.0,109760.0,0.38001481]
["bitfinex-derivatives","BTCF0:USTF0",1748348368300,1.31480738,109770.0,109760.0,0.41321481]
["bitfinex-derivatives","BTCF0:USTF0",1748348368893,1.43029793,109770.0,109760.0,0.41321481]
["bitfinex-derivatives","BTCF0:USTF0",1748348369400,1.43029793,109770.0,109760.0,0.33240852]
["bitfinex-derivatives","BTCF0:USTF0",1748348369604,1.17792213,109770.0,109760.0,0.0463745]
["bitfinex-derivatives","BTCF0:USTF0",1748348369801,1.17792213,109770.0,109720.0,0.37017805]
["bitfinex-derivatives","BTCF0:USTF0",1748348369802,0.3608,109760.0,109710.0,0.09361696]
["bitfinex-derivatives","BTCF0:USTF0",1748348370007,0.2309811,109720.0,109680.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1748348370303,0.1822851,109680.0,109670.0,0.05560321]
["bitfinex-derivatives","BTCF0:USTF0",1748348370605,1.6975462,109680.0,109670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748348370794,1.85292621,109680.0,109670.0,0.10132301]
["bitfinex-derivatives","BTCF0:USTF0",1748348370996,0.1823185,109660.0,109650.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1748348371195,0.67780905,109660.0,109650.0,0.72408068]
["bitfinex-derivatives","BTCF0:USTF0",1748348371399,0.75092556,109660.0,109650.0,0.42618068]
["bitfinex-derivatives","BTCF0:USTF0",1748348371594,0.75092556,109660.0,109650.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1748348371796,1.11172556,109660.0,109650.0,0.42627913]
["bitfinex-derivatives","BTCF0:USTF0",1748348371997,0.76404668,109660.0,109650.0,0.42627446]
["bitfinex-derivatives","BTCF0:USTF0",1748348372211,1.30808668,109660.0,109650.0,0.78703321]
["bitfinex-derivatives","BTCF0:USTF0",1748348372397,1.19427684,109660.0,109650.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1748348372709,1.32288851,109660.0,109650.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1748348373301,1.19427684,109660.0,109650.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1748348373501,1.32388851,109660.0,109650.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1748348374203,1.19527684,109660.0,109650.0,0.78698213]
["bitfinex-derivatives","BTCF0:USTF0",1748348374404,1.19527684,109660.0,109650.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1748348374612,1.32388851,109660.0,109650.0,0.78698199]
["bitfinex-derivatives","BTCF0:USTF0",1748348374817,1.32388851,109660.0,109650.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1748348374998,0.65123684,109660.0,109650.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1748348375312,1.19723684,109660.0,109650.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1748348375901,1.20162866,109660.0,109650.0,0.78697938]
["bitfinex-derivatives","BTCF0:USTF0",1748348376111,0.02019365,109660.0,109650.0,1.17875677]
["bitfinex-derivatives","BTCF0:USTF0",1748348376408,0.00651182,109660.0,109650.0,1.16547764]
["bitfinex-derivatives","BTCF0:USTF0",1748348376607,0.62935022,109660.0,109650.0,1.16547764]
["bitfinex-derivatives","BTCF0:USTF0",1748348376912,0.62923022,109660.0,109650.0,1.16547764]
["bitfinex-derivatives","BTCF0:USTF0",1748348377102,0.62935022,109660.0,109650.0,1.03686597]
["bitfinex-derivatives","BTCF0:USTF0",1748348377305,0.62935022,109660.0,109650.0,1.04978011]
["bitfinex-derivatives","BTCF0:USTF0",1748348377501,0.62935022,109660.0,109650.0,1.03686597]
["bitfinex-derivatives","BTCF0:USTF0",1748348377907,0.00651182,109660.0,109650.0,1.03686597]
["bitfinex-derivatives","BTCF0:USTF0",1748348378115,0.44719182,109660.0,109650.0,1.16547764]
["bitfinex-derivatives","BTCF0:USTF0",1748348378302,0.00639182,109660.0,109650.0,1.16547764]
["bitfinex-derivatives","BTCF0:USTF0",1748348378610,0.01370339,109670.0,109660.0,0.1823185]
["bitfinex-derivatives","BTCF0:USTF0",1748348378807,0.45438339,109670.0,109660.0,1.10496104]
["bitfinex-derivatives","BTCF0:USTF0",1748348379005,0.01370339,109670.0,109660.0,1.13065549]
["bitfinex-derivatives","BTCF0:USTF0",1748348379214,0.63664529,109670.0,109660.0,1.11781052]
["bitfinex-derivatives","BTCF0:USTF0",1748348379400,0.01370339,109670.0,109660.0,1.11781052]
["bitfinex-derivatives","BTCF0:USTF0",1748348379597,0.45438339,109670.0,109660.0,1.13054516]
["bitfinex-derivatives","BTCF0:USTF0",1748348379805,0.45538339,109670.0,109660.0,1.11781052]
["bitfinex-derivatives","BTCF0:USTF0",1748348380209,0.01482339,109670.0,109660.0,1.11781052]
["bitfinex-derivatives","BTCF0:USTF0",1748348380414,0.63760529,109670.0,109660.0,1.13051578]
["bitfinex-derivatives","BTCF0:USTF0",1748348380615,0.00125688,109670.0,109660.0,1.36781052]
["bitfinex-derivatives","BTCF0:USTF0",1748348381113,0.62559878,109670.0,109660.0,1.38149907]
["bitfinex-derivatives","BTCF0:USTF0",1748348381314,0.44329688,109670.0,109660.0,1.11881052]
["bitfinex-derivatives","BTCF0:USTF0",1748348381711,0.44329688,109670.0,109660.0,1.15111052]
["bitfinex-derivatives","BTCF0:USTF0",1748348382114,0.44329688,109670.0,109660.0,1.16379815]
["bitfinex-derivatives","BTCF0:USTF0",1748348382319,0.44321688,109670.0,109660.0,1.15111052]
["bitfinex-derivatives","BTCF0:USTF0",1748348382623,0.44321688,109670.0,109660.0,1.16378762]
["bitfinex-derivatives","BTCF0:USTF0",1748348382818,0.44321688,109670.0,109660.0,1.16378501]
["bitfinex-derivatives","BTCF0:USTF0",1748348383009,0.44321688,109670.0,109660.0,1.15111052]
["bitfinex-derivatives","BTCF0:USTF0",1748348384421,0.44289688,109670.0,109660.0,1.16378505]
["bitfinex-derivatives","BTCF0:USTF0",1748348384925,0.44289688,109670.0,109660.0,1.15111052]
["bitfinex-derivatives","BTCF0:USTF0",1748348386217,0.44289688,109670.0,109660.0,1.16378503]
["bitfinex-derivatives","BTCF0:USTF0",1748348386822,0.44289688,109670.0,109660.0,1.17645954]
["bitfinex-derivatives","BTCF0:USTF0",1748348387016,0.44289688,109670.0,109660.0,1.16378503]
["bitfinex-derivatives","BTCF0:USTF0",1748348387624,0.44289688,109670.0,109660.0,1.17645951]
["bitfinex-derivatives","BTCF0:USTF0",1748348387827,0.44289688,109670.0,109660.0,1.16378503]
["bitfinex-derivatives","BTCF0:USTF0",1748348389526,0.44289688,109670.0,109660.0,1.17644664]
["bitfinex-derivatives","BTCF0:USTF0",1748348390115,0.4472887,109670.0,109660.0,1.17644477]
["bitfinex-derivatives","BTCF0:USTF0",1748348390440,0.4472887,109670.0,109660.0,1.16378503]
["bitfinex-derivatives","BTCF0:USTF0",1748348391619,0.4472887,109670.0,109660.0,1.17644554]
["bitfinex-derivatives","BTCF0:USTF0",1748348392337,0.4472887,109670.0,109660.0,1.17643574]
["bitfinex-derivatives","BTCF0:USTF0",1748348392727,0.4472887,109670.0,109660.0,1.17643764]
["bitfinex-derivatives","BTCF0:USTF0",1748348392921,0.4472887,109670.0,109660.0,1.17643575]
["bitfinex-derivatives","BTCF0:USTF0",1748348393121,0.4472887,109670.0,109660.0,1.16378503]
["bitfinex-derivatives","BTCF0:USTF0",1748348393730,0.4472887,109670.0,109660.0,1.52458503]
["bitfinex-derivatives","BTCF0:USTF0",1748348396934,0.4445687,109670.0,109660.0,1.52458503]
["bitfinex-derivatives","BTCF0:USTF0",1748348397135,0.4445687,109670.0,109660.0,1.56956185]
["bitfinex-derivatives","BTCF0:USTF0",1748348397529,0.0066487,109670.0,109660.0,1.57513747]
["bitfinex-derivatives","BTCF0:USTF0",1748348397731,0.4444087,109670.0,109660.0,1.57513747]
["bitfinex-derivatives","BTCF0:USTF0",1748348398030,0.4444087,109670.0,109660.0,1.53016065]
["bitfinex-derivatives","BTCF0:USTF0",1748348398220,0.4444087,109670.0,109660.0,1.57518164]
["bitfinex-derivatives","BTCF0:USTF0",1748348398924,0.4769087,109670.0,109660.0,1.57518164]
["bitfinex-derivatives","BTCF0:USTF0",1748348399127,0.4769087,109670.0,109660.0,1.58262312]
["bitfinex-derivatives","BTCF0:USTF0",1748348399519,0.0391487,109670.0,109660.0,1.58262312]
["bitfinex-derivatives","BTCF0:USTF0",1748348399725,0.4765087,109670.0,109660.0,1.58262312]
["bitfinex-derivatives","BTCF0:USTF0",1748348400229,0.0716487,109670.0,109660.0,1.5770475]
["bitfinex-derivatives","BTCF0:USTF0",1748348400442,0.0066487,109670.0,109660.0,1.5770475]
["bitfinex-derivatives","BTCF0:USTF0",1748348400739,0.0325,109700.0,109690.0,0.1822686]
["bitfinex-derivatives","BTCF0:USTF0",1748348401032,0.0639,109700.0,109690.0,1.48440027]
["bitfinex-derivatives","BTCF0:USTF0",1748348401230,0.0639,109700.0,109690.0,1.57084472]
["bitfinex-derivatives","BTCF0:USTF0",1748348401535,0.06402,109700.0,109690.0,1.57084472]
["bitfinex-derivatives","BTCF0:USTF0",1748348401934,0.06402,109700.0,109690.0,1.56523114]
["bitfinex-derivatives","BTCF0:USTF0",1748348402125,0.06602,109700.0,109690.0,1.56523114]
["bitfinex-derivatives","BTCF0:USTF0",1748348402331,0.06702,109700.0,109690.0,1.57183838]
["bitfinex-derivatives","BTCF0:USTF0",1748348403133,0.06702,109700.0,109690.0,1.56623114]
["bitfinex-derivatives","BTCF0:USTF0",1748348403343,0.06702,109700.0,109690.0,1.57183818]
["bitfinex-derivatives","BTCF0:USTF0",1748348404228,0.06702,109700.0,109690.0,1.57183803]
["bitfinex-derivatives","BTCF0:USTF0",1748348405129,0.06702,109700.0,109690.0,1.56623114]
["bitfinex-derivatives","BTCF0:USTF0",1748348405435,0.07141182,109700.0,109690.0,1.57183831]
["bitfinex-derivatives","BTCF0:USTF0",1748348406137,0.07141182,109700.0,109690.0,1.56623114]
["bitfinex-derivatives","BTCF0:USTF0",1748348407240,0.07141182,109700.0,109690.0,1.57183838]
["bitfinex-derivatives","BTCF0:USTF0",1748348408531,0.07141182,109700.0,109690.0,1.61870655]
["bitfinex-derivatives","BTCF0:USTF0",1748348408729,0.07141182,109700.0,109690.0,1.57367262]
["bitfinex-derivatives","BTCF0:USTF0",1748348408932,0.07141182,109700.0,109690.0,1.61870354]
["bitfinex-derivatives","BTCF0:USTF0",1748348409433,0.07141182,109700.0,109690.0,1.61869998]
["bitfinex-derivatives","BTCF0:USTF0",1748348409633,0.25366382,109700.0,109690.0,1.32377472]
["bitfinex-derivatives","BTCF0:USTF0",1748348409827,0.07141182,109700.0,109690.0,1.38622736]
["bitfinex-derivatives","BTCF0:USTF0",1748348410037,0.07141182,109700.0,109690.0,1.28248415]
["bitfinex-derivatives","BTCF0:USTF0",1748348410441,0.25366382,109700.0,109690.0,1.28248415]
["bitfinex-derivatives","BTCF0:USTF0",1748348410836,0.07141182,109700.0,109690.0,1.27504267]
["bitfinex-derivatives","BTCF0:USTF0",1748348411036,0.25366382,109700.0,109690.0,1.27504267]
["bitfinex-derivatives","BTCF0:USTF0",1748348411543,0.26366382,109700.0,109690.0,1.40365434]
["bitfinex-derivatives","BTCF0:USTF0",1748348412340,0.26366382,109700.0,109690.0,1.49996402]
["bitfinex-derivatives","BTCF0:USTF0",1748348413036,0.26366382,109700.0,109690.0,1.49997827]
["bitfinex-derivatives","BTCF0:USTF0",1748348413643,0.08141182,109700.0,109690.0,1.49997827]
["bitfinex-derivatives","BTCF0:USTF0",1748348413840,0.07141182,109700.0,109690.0,1.49997827]
["bitfinex-derivatives","BTCF0:USTF0",1748348414138,0.07141182,109700.0,109690.0,1.56397827]
["bitfinex-derivatives","BTCF0:USTF0",1748348414644,0.07141182,109700.0,109690.0,1.67145827]
["bitfinex-derivatives","BTCF0:USTF0",1748348416342,0.25366382,109700.0,109690.0,1.67145827]
["bitfinex-derivatives","BTCF0:USTF0",1748348416543,0.07141182,109700.0,109690.0,1.67146531]
["bitfinex-derivatives","BTCF0:USTF0",1748348416846,0.07141182,109700.0,109690.0,1.56398531]
["bitfinex-derivatives","BTCF0:USTF0",1748348417248,0.03879182,109700.0,109690.0,1.5126918]
["bitfinex-derivatives","BTCF0:USTF0",1748348417448,0.03879182,109700.0,109690.0,1.94427501]
["bitfinex-derivatives","BTCF0:USTF0",1748348417646,0.03891182,109700.0,109690.0,1.94427501]
["bitfinex-derivatives","BTCF0:USTF0",1748348417848,0.03879182,109700.0,109690.0,1.94427501]
["bitfinex-derivatives","BTCF0:USTF0",1748348418049,0.03891182,109700.0,109690.0,1.94427501]
["bitfinex-derivatives","BTCF0:USTF0",1748348418354,0.03891182,109700.0,109690.0,1.9386686]
["bitfinex-derivatives","BTCF0:USTF0",1748348418547,0.03891182,109700.0,109690.0,1.5033486]
["bitfinex-derivatives","BTCF0:USTF0",1748348418750,0.03891182,109700.0,109690.0,1.51079008]
["bitfinex-derivatives","BTCF0:USTF0",1748348419053,0.03891182,109700.0,109690.0,1.46575262]
["bitfinex-derivatives","BTCF0:USTF0",1748348420553,0.03891182,109700.0,109690.0,1.45831114]
["bitfinex-derivatives","BTCF0:USTF0",1748348422039,0.00150533,109710.0,109700.0,0.182252]
["bitfinex-derivatives","BTCF0:USTF0",1748348422245,0.0645,109720.0,109710.0,0.1822354]
["bitfinex-derivatives","BTCF0:USTF0",1748348422445,0.0645,109720.0,109710.0,1.04574707]
["bitfinex-derivatives","BTCF0:USTF0",1748348422751,0.0645,109720.0,109710.0,1.13592361]
["bitfinex-derivatives","BTCF0:USTF0",1748348422956,0.0329,109720.0,109710.0,1.17699673]
["bitfinex-derivatives","BTCF0:USTF0",1748348423150,0.03302,109720.0,109710.0,1.17699673]
["bitfinex-derivatives","BTCF0:USTF0",1748348424457,0.0329,109720.0,109710.0,1.17699673]
["bitfinex-derivatives","BTCF0:USTF0",1748348424644,0.03302,109720.0,109710.0,1.17699673]
["bitfinex-derivatives","BTCF0:USTF0",1748348425158,0.03502,109720.0,109710.0,1.17799673]
["bitfinex-derivatives","BTCF0:USTF0",1748348425752,0.03602,109720.0,109710.0,1.17799673]
["bitfinex-derivatives","BTCF0:USTF0",1748348426461,0.03602,109720.0,109710.0,1.13318597]
["bitfinex-derivatives","BTCF0:USTF0",1748348426758,0.03602,109720.0,109710.0,1.17799575]
["bitfinex-derivatives","BTCF0:USTF0",1748348426945,0.00312,109720.0,109710.0,1.17799575]
["bitfinex-derivatives","BTCF0:USTF0",1748348427649,0.00312,109720.0,109710.0,1.18723607]
["bitfinex-derivatives","BTCF0:USTF0",1748348427843,0.03210504,109730.0,109720.0,0.1822188]
["bitfinex-derivatives","BTCF0:USTF0",1748348428161,0.03073688,109730.0,109720.0,1.30446639]
["bitfinex-derivatives","BTCF0:USTF0",1748348428952,0.03373688,109730.0,109720.0,1.30546639]
["bitfinex-derivatives","BTCF0:USTF0",1748348429646,0.03273688,109730.0,109720.0,1.30546639]
["bitfinex-derivatives","BTCF0:USTF0",1748348430353,0.03373688,109730.0,109720.0,1.30546639]
["bitfinex-derivatives","BTCF0:USTF0",1748348431349,0.03373688,109730.0,109720.0,1.30547502]
["bitfinex-derivatives","BTCF0:USTF0",1748348431551,0.00313688,109730.0,109720.0,1.74043502]
["bitfinex-derivatives","BTCF0:USTF0",1748348431746,0.00313688,109730.0,109720.0,1.73482582]
["bitfinex-derivatives","BTCF0:USTF0",1748348431960,0.0657,109750.0,109740.0,0.1821856]
["bitfinex-derivatives","BTCF0:USTF0",1748348432162,0.0657,109750.0,109740.0,1.60780185]
["bitfinex-derivatives","BTCF0:USTF0",1748348432359,0.0657,109750.0,109740.0,1.77796185]
["bitfinex-derivatives","BTCF0:USTF0",1748348432658,0.0657,109750.0,109740.0,1.64935018]
["bitfinex-derivatives","BTCF0:USTF0",1748348432858,0.0657,109750.0,109740.0,1.77796185]
["bitfinex-derivatives","BTCF0:USTF0",1748348433071,0.0697,109750.0,109740.0,1.77896185]
["bitfinex-derivatives","BTCF0:USTF0",1748348433248,0.0697,109750.0,109740.0,1.72793668]
["bitfinex-derivatives","BTCF0:USTF0",1748348433450,0.0393,109750.0,109740.0,1.81220982]
["bitfinex-derivatives","BTCF0:USTF0",1748348433758,0.03942,109750.0,109740.0,1.82579351]
["bitfinex-derivatives","BTCF0:USTF0",1748348433966,0.03942,109750.0,109740.0,1.77482037]
["bitfinex-derivatives","BTCF0:USTF0",1748348434261,0.03942,109750.0,109740.0,1.67170201]
["bitfinex-derivatives","BTCF0:USTF0",1748348434966,0.04181182,109750.0,109740.0,1.67170201]
["bitfinex-derivatives","BTCF0:USTF0",1748348435168,0.04281182,109750.0,109740.0,1.67170201]
["bitfinex-derivatives","BTCF0:USTF0",1748348435459,0.04281182,109750.0,109740.0,1.67070201]
["bitfinex-derivatives","BTCF0:USTF0",1748348435460,0.03981182,109750.0,109740.0,1.67070201]
["bitfinex-derivatives","BTCF0:USTF0",1748348435853,0.03981182,109750.0,109740.0,1.62587753]
["bitfinex-derivatives","BTCF0:USTF0",1748348436459,0.1821226,109780.0,109750.0,0.12636967]
["bitfinex-derivatives","BTCF0:USTF0",1748348436657,0.6165226,109780.0,109770.0,1.03233077]
["bitfinex-derivatives","BTCF0:USTF0",1748348436859,0.6165226,109780.0,109770.0,1.42702057]
["bitfinex-derivatives","BTCF0:USTF0",1748348437160,0.6166426,109780.0,109770.0,1.38233077]
["bitfinex-derivatives","BTCF0:USTF0",1748348437755,0.6838426,109780.0,109770.0,1.38233077]
["bitfinex-derivatives","BTCF0:USTF0",1748348437956,0.2494426,109780.0,109770.0,1.38233077]
["bitfinex-derivatives","BTCF0:USTF0",1748348438154,0.06632,109780.0,109770.0,1.46416164]
["bitfinex-derivatives","BTCF0:USTF0",1748348438354,0.0662,109780.0,109770.0,1.52536164]
["bitfinex-derivatives","BTCF0:USTF0",1748348438555,0.06632,109780.0,109770.0,1.52536164]
["bitfinex-derivatives","BTCF0:USTF0",1748348438864,0.07132,109780.0,109770.0,1.52536164]
["bitfinex-derivatives","BTCF0:USTF0",1748348439165,0.2534392,109780.0,109770.0,1.52536164]
["bitfinex-derivatives","BTCF0:USTF0",1748348439566,0.2504392,109780.0,109770.0,1.52536164]
["bitfinex-derivatives","BTCF0:USTF0",1748348439766,0.2820392,109780.0,109770.0,1.52536164]
["bitfinex-derivatives","BTCF0:USTF0",1748348440765,0.2810392,109780.0,109770.0,1.52436164]
["bitfinex-derivatives","BTCF0:USTF0",1748348444470,0.09892,109780.0,109770.0,1.52436164]
["bitfinex-derivatives","BTCF0:USTF0",1748348444658,0.03612,109780.0,109770.0,1.52436164]
["bitfinex-derivatives","BTCF0:USTF0",1748348444862,0.036,109780.0,109770.0,1.52436164]
["bitfinex-derivatives","BTCF0:USTF0",1748348445163,0.03612,109780.0,109770.0,1.44353077]
["bitfinex-derivatives","BTCF0:USTF0",1748348445463,0.036,109780.0,109770.0,1.52436164]
["bitfinex-derivatives","BTCF0:USTF0",1748348446367,0.03312,109780.0,109770.0,1.52436164]
["bitfinex-derivatives","BTCF0:USTF0",1748348446573,0.1,109800.0,109790.0,0.1821025]
["bitfinex-derivatives","BTCF0:USTF0",1748348446771,0.1,109800.0,109790.0,1.43863417]
["bitfinex-derivatives","BTCF0:USTF0",1748348447069,0.10012,109800.0,109790.0,1.58496504]
["bitfinex-derivatives","BTCF0:USTF0",1748348447863,0.10312,109800.0,109790.0,1.58496504]
["bitfinex-derivatives","BTCF0:USTF0",1748348448973,0.43392,109830.0,109810.0,0.0910346]
["bitfinex-derivatives","BTCF0:USTF0",1748348449159,0.0642,109830.0,109820.0,1.17489524]
["bitfinex-derivatives","BTCF0:USTF0",1748348449368,0.0642,109830.0,109820.0,1.50489524]
["bitfinex-derivatives","BTCF0:USTF0",1748348449561,0.06432,109830.0,109820.0,1.50489524]
["bitfinex-derivatives","BTCF0:USTF0",1748348449761,0.0642,109830.0,109820.0,1.50489524]
["bitfinex-derivatives","BTCF0:USTF0",1748348449966,0.06432,109830.0,109820.0,1.37628357]
["bitfinex-derivatives","BTCF0:USTF0",1748348450168,0.06432,109830.0,109820.0,1.50489524]
["bitfinex-derivatives","BTCF0:USTF0",1748348450459,0.06832,109830.0,109820.0,1.50589524]
["bitfinex-derivatives","BTCF0:USTF0",1748348451463,0.03542,109830.0,109820.0,1.50589524]
["bitfinex-derivatives","BTCF0:USTF0",1748348451658,0.03542,109830.0,109820.0,1.53759524]
["bitfinex-derivatives","BTCF0:USTF0",1748348452369,0.03242,109830.0,109820.0,1.53659524]
["bitfinex-derivatives","BTCF0:USTF0",1748348453061,0.03242,109830.0,109820.0,1.64287524]
["bitfinex-derivatives","BTCF0:USTF0",1748348453372,0.06502,109830.0,109820.0,1.64287524]
["bitfinex-derivatives","BTCF0:USTF0",1748348453574,0.00112,109830.0,109820.0,1.64287524]
["bitfinex-derivatives","BTCF0:USTF0",1748348453775,9.126e-05,109840.0,109830.0,0.1820361]
["bitfinex-derivatives","BTCF0:USTF0",1748348453980,0.03329126,109840.0,109830.0,1.12677864]
["bitfinex-derivatives","BTCF0:USTF0",1748348454176,0.03329126,109840.0,109830.0,1.23584113]
["bitfinex-derivatives","BTCF0:USTF0",1748348454476,0.03341126,109840.0,109830.0,1.23584113]
["bitfinex-derivatives","BTCF0:USTF0",1748348454877,0.03341126,109840.0,109830.0,1.23305864]
["bitfinex-derivatives","BTCF0:USTF0",1748348455071,0.03341126,109840.0,109830.0,1.23583511]
["bitfinex-derivatives","BTCF0:USTF0",1748348455267,0.03341126,109840.0,109830.0,1.12955511]
["bitfinex-derivatives","BTCF0:USTF0",1748348455593,0.06661126,109840.0,109830.0,1.10722344]
["bitfinex-derivatives","BTCF0:USTF0",1748348455879,0.06761126,109840.0,109830.0,1.23583511]
["bitfinex-derivatives","BTCF0:USTF0",1748348456474,0.06761126,109840.0,109830.0,1.23683511]
["bitfinex-derivatives","BTCF0:USTF0",1748348456475,0.06661126,109840.0,109830.0,1.23683511]
["bitfinex-derivatives","BTCF0:USTF0",1748348456675,0.06761126,109840.0,109830.0,1.10822344]
["bitfinex-derivatives","BTCF0:USTF0",1748348456870,0.06761126,109840.0,109830.0,1.23683511]
["bitfinex-derivatives","BTCF0:USTF0",1748348457071,0.06661126,109840.0,109830.0,1.23683511]
["bitfinex-derivatives","BTCF0:USTF0",1748348457268,0.06661126,109840.0,109830.0,1.23783511]
["bitfinex-derivatives","BTCF0:USTF0",1748348457977,0.06661126,109840.0,109830.0,1.23779511]
["bitfinex-derivatives","BTCF0:USTF0",1748348458682,0.06661126,109840.0,109830.0,1.23779953]
["bitfinex-derivatives","BTCF0:USTF0",1748348460183,0.06661126,109840.0,109830.0,1.13155953]
["bitfinex-derivatives","BTCF0:USTF0",1748348460379,0.06661126,109840.0,109830.0,1.23779953]
["bitfinex-derivatives","BTCF0:USTF0",1748348462089,0.03341126,109840.0,109830.0,1.23779953]
["bitfinex-derivatives","BTCF0:USTF0",1748348462279,0.03329126,109840.0,109830.0,1.23779953]
["bitfinex-derivatives","BTCF0:USTF0",1748348462478,0.03341126,109840.0,109830.0,1.23779953]
["bitfinex-derivatives","BTCF0:USTF0",1748348462687,0.03341126,109840.0,109830.0,1.10918786]
["bitfinex-derivatives","BTCF0:USTF0",1748348462871,0.03341126,109840.0,109830.0,1.23779953]
["bitfinex-derivatives","BTCF0:USTF0",1748348463692,0.03329126,109840.0,109830.0,1.23779953]
["bitfinex-derivatives","BTCF0:USTF0",1748348463989,0.03341126,109840.0,109830.0,1.23779953]
["bitfinex-derivatives","BTCF0:USTF0",1748348464380,0.03780308,109840.0,109830.0,1.23779953]
["bitfinex-derivatives","BTCF0:USTF0",1748348464991,0.03780308,109840.0,109830.0,1.24151229]
["bitfinex-derivatives","BTCF0:USTF0",1748348465379,0.03780308,109840.0,109830.0,1.24151731]
["bitfinex-derivatives","BTCF0:USTF0",1748348466284,0.03780308,109840.0,109830.0,1.2387314]
["bitfinex-derivatives","BTCF0:USTF0",1748348466995,0.0646,109850.0,109840.0,0.1820196]
["bitfinex-derivatives","BTCF0:USTF0",1748348467179,0.0646,109850.0,109840.0,0.99735047]
["bitfinex-derivatives","BTCF0:USTF0",1748348467387,0.097,109850.0,109840.0,1.12596214]
["bitfinex-derivatives","BTCF0:USTF0",1748348467687,0.09712,109850.0,109840.0,1.12596214]
["bitfinex-derivatives","BTCF0:USTF0",1748348467891,0.09712,109850.0,109840.0,1.00013743]
["bitfinex-derivatives","BTCF0:USTF0",1748348468096,0.09712,109850.0,109840.0,1.1287491]
["bitfinex-derivatives","BTCF0:USTF0",1748348468292,0.09812,109850.0,109840.0,1.1287491]
["bitfinex-derivatives","BTCF0:USTF0",1748348468686,0.09812,109850.0,109840.0,1.12596214]
["bitfinex-derivatives","BTCF0:USTF0",1748348468990,0.09812,109850.0,109840.0,1.12875049]
["bitfinex-derivatives","BTCF0:USTF0",1748348469191,0.09912,109850.0,109840.0,1.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1748348469493,0.09912,109850.0,109840.0,1.12875049]
["bitfinex-derivatives","BTCF0:USTF0",1748348469896,0.09912,109850.0,109840.0,1.12875144]
["bitfinex-derivatives","BTCF0:USTF0",1748348470192,0.09912,109850.0,109840.0,1.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1748348470400,0.09912,109850.0,109840.0,1.12875144]
["bitfinex-derivatives","BTCF0:USTF0",1748348471295,0.09912,109850.0,109840.0,1.04792057]
["bitfinex-derivatives","BTCF0:USTF0",1748348471507,0.09912,109850.0,109840.0,1.23387144]
["bitfinex-derivatives","BTCF0:USTF0",1748348471680,0.099,109850.0,109840.0,1.23387144]
["bitfinex-derivatives","BTCF0:USTF0",1748348471996,0.09912,109850.0,109840.0,1.23387144]
["bitfinex-derivatives","BTCF0:USTF0",1748348472397,0.09912,109850.0,109840.0,1.2375916]
["bitfinex-derivatives","BTCF0:USTF0",1748348473497,0.09912,109850.0,109840.0,1.2348023]
["bitfinex-derivatives","BTCF0:USTF0",1748348473797,0.09912,109850.0,109840.0,1.10619063]
["bitfinex-derivatives","BTCF0:USTF0",1748348473987,0.09912,109850.0,109840.0,1.13759063]
["bitfinex-derivatives","BTCF0:USTF0",1748348474186,0.09912,109850.0,109840.0,1.13387047]
["bitfinex-derivatives","BTCF0:USTF0",1748348474386,0.09912,109850.0,109840.0,1.26248214]
["bitfinex-derivatives","BTCF0:USTF0",1748348474789,0.099,109850.0,109840.0,1.26248214]
["bitfinex-derivatives","BTCF0:USTF0",1748348474994,0.09912,109850.0,109840.0,1.26806101]
["bitfinex-derivatives","BTCF0:USTF0",1748348475410,0.06662,109850.0,109840.0,1.27550068]
["bitfinex-derivatives","BTCF0:USTF0",1748348475693,0.0665,109850.0,109840.0,1.27550068]
["bitfinex-derivatives","BTCF0:USTF0",1748348476192,0.06662,109850.0,109840.0,1.26992181]
["bitfinex-derivatives","BTCF0:USTF0",1748348478091,0.03452,109850.0,109840.0,1.26992181]
["bitfinex-derivatives","BTCF0:USTF0",1748348478591,0.03452,109850.0,109840.0,1.14131014]
["bitfinex-derivatives","BTCF0:USTF0",1748348478996,0.03452,109850.0,109840.0,1.03619014]
["bitfinex-derivatives","BTCF0:USTF0",1748348479187,0.06542,109850.0,109840.0,0.67823967]
["bitfinex-derivatives","BTCF0:USTF0",1748348479390,0.2474143,109850.0,109840.0,0.98142257]
["bitfinex-derivatives","BTCF0:USTF0",1748348479792,0.25180612,109850.0,109840.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1748348480187,1.15156612,109850.0,109840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748348480393,1.62121379,109850.0,109840.0,0.06424162]
["bitfinex-derivatives","BTCF0:USTF0",1748348480699,0.1820111,109840.0,109830.0,0.36093688]
["bitfinex-derivatives","BTCF0:USTF0",1748348480898,0.9028111,109840.0,109830.0,0.31013688]
["bitfinex-derivatives","BTCF0:USTF0",1748348481099,0.93945815,109840.0,109830.0,0.31013688]
["bitfinex-derivatives","BTCF0:USTF0",1748348481301,0.93945815,109840.0,109830.0,0.67093688]
["bitfinex-derivatives","BTCF0:USTF0",1748348481496,1.47941815,109840.0,109830.0,0.85296458]
["bitfinex-derivatives","BTCF0:USTF0",1748348481801,1.0630151,109840.0,109830.0,0.85396458]
["bitfinex-derivatives","BTCF0:USTF0",1748348482299,1.0630151,109840.0,109830.0,0.85496458]
["bitfinex-derivatives","BTCF0:USTF0",1748348482495,1.0631351,109840.0,109830.0,0.85496458]
["bitfinex-derivatives","BTCF0:USTF0",1748348482896,1.0641351,109840.0,109830.0,0.85396458]
["bitfinex-derivatives","BTCF0:USTF0",1748348483692,1.0936351,109840.0,109830.0,0.85396458]
["bitfinex-derivatives","BTCF0:USTF0",1748348483903,1.0960351,109840.0,109830.0,0.85296458]
["bitfinex-derivatives","BTCF0:USTF0",1748348484300,0.8460351,109840.0,109830.0,0.85296458]
["bitfinex-derivatives","BTCF0:USTF0",1748348484894,0.8469951,109840.0,109830.0,0.88536458]
["bitfinex-derivatives","BTCF0:USTF0",1748348485094,0.3060751,109840.0,109830.0,0.88536458]
["bitfinex-derivatives","BTCF0:USTF0",1748348485407,0.7543511,109840.0,109830.0,1.04507625]
["bitfinex-derivatives","BTCF0:USTF0",1748348485697,0.7545111,109840.0,109830.0,0.94966458]
["bitfinex-derivatives","BTCF0:USTF0",1748348486108,0.7544711,109840.0,109830.0,0.94966458]
["bitfinex-derivatives","BTCF0:USTF0",1748348486703,0.2136311,109840.0,109830.0,0.94966458]
["bitfinex-derivatives","BTCF0:USTF0",1748348487001,0.6491911,109840.0,109830.0,0.94966458]
["bitfinex-derivatives","BTCF0:USTF0",1748348487803,0.6492911,109840.0,109830.0,1.07827625]
["bitfinex-derivatives","BTCF0:USTF0",1748348488003,0.6492911,109840.0,109830.0,0.94966458]
["bitfinex-derivatives","BTCF0:USTF0",1748348488903,0.6492911,109840.0,109830.0,0.85296458]
["bitfinex-derivatives","BTCF0:USTF0",1748348489404,0.6492911,109840.0,109830.0,0.91596458]
["bitfinex-derivatives","BTCF0:USTF0",1748348489906,0.6592911,109840.0,109830.0,0.91596458]
["bitfinex-derivatives","BTCF0:USTF0",1748348491306,0.6592911,109840.0,109830.0,0.73393688]
["bitfinex-derivatives","BTCF0:USTF0",1748348491505,0.6592911,109840.0,109830.0,0.91596448]
["bitfinex-derivatives","BTCF0:USTF0",1748348492308,0.6592911,109840.0,109830.0,0.67093688]
["bitfinex-derivatives","BTCF0:USTF0",1748348493008,1.0292911,109840.0,109830.0,0.70233688]
["bitfinex-derivatives","BTCF0:USTF0",1748348493414,1.0292911,109840.0,109830.0,0.73503688]
["bitfinex-derivatives","BTCF0:USTF0",1748348493909,0.2137311,109840.0,109830.0,0.91706448]
["bitfinex-derivatives","BTCF0:USTF0",1748348494109,1.1193351,109840.0,109830.0,0.67093688]
["bitfinex-derivatives","BTCF0:USTF0",1748348495102,1.1193351,109840.0,109830.0,0.88526458]
["bitfinex-derivatives","BTCF0:USTF0",1748348495409,1.1193351,109840.0,109830.0,0.96041071]
["bitfinex-derivatives","BTCF0:USTF0",1748348495801,1.1193351,109840.0,109830.0,0.99231071]
["bitfinex-derivatives","BTCF0:USTF0",1748348495998,1.12372692,109840.0,109830.0,0.99231071]
["bitfinex-derivatives","BTCF0:USTF0",1748348496611,1.03268292,109840.0,109830.0,0.99231071]
["bitfinex-derivatives","BTCF0:USTF0",1748348496802,1.03268292,109840.0,109830.0,0.99231122]
["bitfinex-derivatives","BTCF0:USTF0",1748348497008,0.93868292,109840.0,109830.0,0.99231122]
["bitfinex-derivatives","BTCF0:USTF0",1748348497710,0.93868292,109840.0,109830.0,0.94766458]
["bitfinex-derivatives","BTCF0:USTF0",1748348498100,0.50452292,109840.0,109830.0,0.94766458]
["bitfinex-derivatives","BTCF0:USTF0",1748348498307,0.93844292,109840.0,109830.0,0.94766458]
["bitfinex-derivatives","BTCF0:USTF0",1748348498503,0.93834292,109840.0,109830.0,0.94766458]
["bitfinex-derivatives","BTCF0:USTF0",1748348499605,0.93844292,109840.0,109830.0,0.94766458]
["bitfinex-derivatives","BTCF0:USTF0",1748348499802,0.39812292,109840.0,109830.0,0.94766458]
["bitfinex-derivatives","BTCF0:USTF0",1748348500007,1.79012692,109840.0,109830.0,0.34243688]
["bitfinex-derivatives","BTCF0:USTF0",1748348500201,1.79012692,109840.0,109830.0,0.11013688]
["bitfinex-derivatives","BTCF0:USTF0",1748348500811,1.79012692,109840.0,109830.0,0.28013688]
["bitfinex-derivatives","BTCF0:USTF0",1748348501012,1.79012692,109840.0,109830.0,0.34273688]
["bitfinex-derivatives","BTCF0:USTF0",1748348502209,1.24996692,109840.0,109830.0,0.34273688]
["bitfinex-derivatives","BTCF0:USTF0",1748348502406,1.79040692,109840.0,109830.0,0.34273688]
["bitfinex-derivatives","BTCF0:USTF0",1748348502915,1.79030692,109840.0,109830.0,0.34273688]
["bitfinex-derivatives","BTCF0:USTF0",1748348504214,1.54030692,109840.0,109830.0,0.34273688]
["bitfinex-derivatives","BTCF0:USTF0",1748348505515,1.53986692,109840.0,109830.0,0.34273688]
["bitfinex-derivatives","BTCF0:USTF0",1748348505912,1.53986692,109840.0,109830.0,0.15747957]
["bitfinex-derivatives","BTCF0:USTF0",1748348506423,1.53986692,109840.0,109830.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1748348506717,1.17906692,109840.0,109830.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1748348507922,1.23546997,109840.0,109830.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1748348508517,1.23546997,109840.0,109830.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1748348508809,1.23556997,109840.0,109830.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1748348509222,1.3201704,109840.0,109830.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1748348509420,0.8866104,109840.0,109830.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1748348509618,1.3198504,109840.0,109830.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1748348509921,1.3197504,109840.0,109830.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1748348510120,1.3196304,109840.0,109830.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1748348510515,0.69546997,109840.0,109830.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1748348510717,1.14398597,109840.0,109830.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1748348513019,0.57492597,109840.0,109830.0,0.8754275]
["bitfinex-derivatives","BTCF0:USTF0",1748348513222,1.11396597,109840.0,109830.0,0.8754275]
["bitfinex-derivatives","BTCF0:USTF0",1748348513527,1.11396597,109840.0,109830.0,0.8754276]
["bitfinex-derivatives","BTCF0:USTF0",1748348513727,0.68124597,109840.0,109830.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1748348513927,1.11376597,109840.0,109830.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1748348514129,1.11388597,109840.0,109830.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1748348515628,1.14338597,109840.0,109830.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1748348517016,1.14338597,109840.0,109830.0,0.78919358]
["bitfinex-derivatives","BTCF0:USTF0",1748348517417,1.14338597,109840.0,109830.0,0.73819039]
["bitfinex-derivatives","BTCF0:USTF0",1748348519834,1.14338597,109840.0,109830.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1748348521029,0.68136597,109840.0,109830.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1748348521231,0.35136597,109840.0,109830.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1748348521437,0.93372597,109840.0,109830.0,0.8754277]
["bitfinex-derivatives","BTCF0:USTF0",1748348521619,1.12372597,109840.0,109830.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1748348521818,1.12360597,109840.0,109830.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1748348522023,1.15322597,109840.0,109830.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1748348522523,1.15194597,109840.0,109830.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1748348524934,1.15194597,109840.0,109830.0,0.69621158]
["bitfinex-derivatives","BTCF0:USTF0",1748348525322,1.2365464,109840.0,109830.0,0.69621158]
["bitfinex-derivatives","BTCF0:USTF0",1748348525519,1.15194597,109840.0,109830.0,0.69621158]
["bitfinex-derivatives","BTCF0:USTF0",1748348526325,1.2365464,109840.0,109830.0,0.69621158]
["bitfinex-derivatives","BTCF0:USTF0",1748348527828,1.2359064,109840.0,109830.0,0.69621158]
["bitfinex-derivatives","BTCF0:USTF0",1748348528026,1.2064064,109840.0,109830.0,0.69621158]
["bitfinex-derivatives","BTCF0:USTF0",1748348529234,1.2064064,109840.0,109830.0,0.69621406]
["bitfinex-derivatives","BTCF0:USTF0",1748348529739,1.2064064,109840.0,109830.0,0.74106299]
["bitfinex-derivatives","BTCF0:USTF0",1748348530124,1.2359064,109840.0,109830.0,0.74106299]
["bitfinex-derivatives","BTCF0:USTF0",1748348532228,1.2359064,109840.0,109830.0,0.74387775]
["bitfinex-derivatives","BTCF0:USTF0",1748348533029,1.2359064,109840.0,109830.0,0.74106369]
["bitfinex-derivatives","BTCF0:USTF0",1748348534831,1.17950335,109840.0,109830.0,0.73824893]
["bitfinex-derivatives","BTCF0:USTF0",1748348536240,1.17950335,109840.0,109830.0,0.73825356]
["bitfinex-derivatives","BTCF0:USTF0",1748348537841,1.17950335,109840.0,109830.0,0.78932956]
["bitfinex-derivatives","BTCF0:USTF0",1748348539841,1.17950335,109840.0,109830.0,0.78933535]
["bitfinex-derivatives","BTCF0:USTF0",1748348540144,1.29285936,109840.0,109830.0,0.78933535]
["bitfinex-derivatives","BTCF0:USTF0",1748348540843,1.29285936,109840.0,109830.0,0.89213012]
["bitfinex-derivatives","BTCF0:USTF0",1748348541738,1.29285936,109840.0,109830.0,0.88463012]
["bitfinex-derivatives","BTCF0:USTF0",1748348542038,1.3364483,109840.0,109830.0,0.42103535]
["bitfinex-derivatives","BTCF0:USTF0",1748348542935,1.3364483,109840.0,109830.0,0.36995668]
["bitfinex-derivatives","BTCF0:USTF0",1748348543842,1.3364483,109840.0,109830.0,0.3699619]
["bitfinex-derivatives","BTCF0:USTF0",1748348544344,1.3377483,109840.0,109830.0,0.3699619]
["bitfinex-derivatives","BTCF0:USTF0",1748348544531,1.3377483,109840.0,109830.0,0.52384015]
["bitfinex-derivatives","BTCF0:USTF0",1748348544732,1.3377483,109840.0,109830.0,0.42104538]
["bitfinex-derivatives","BTCF0:USTF0",1748348544937,1.42309897,109840.0,109830.0,0.42104538]
["bitfinex-derivatives","BTCF0:USTF0",1748348545146,1.51414297,109840.0,109830.0,0.23104538]
["bitfinex-derivatives","BTCF0:USTF0",1748348545443,1.87494297,109840.0,109830.0,0.1562836]
["bitfinex-derivatives","BTCF0:USTF0",1748348545664,1.78389897,109840.0,109830.0,0.1562836]
["bitfinex-derivatives","BTCF0:USTF0",1748348545848,1.7895923,109840.0,109830.0,0.0361755]
["bitfinex-derivatives","BTCF0:USTF0",1748348546039,2.0395923,109840.0,109830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748348546255,1.7895923,109840.0,109830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748348547547,1.78993882,109840.0,109830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748348547736,2.03993882,109840.0,109830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748348548346,2.06993882,109840.0,109830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748348548751,2.06981882,109840.0,109830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748348550346,1.81981882,109840.0,109830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748348551752,0.1820278,109830.0,109820.0,0.09784171]
["bitfinex-derivatives","BTCF0:USTF0",1748348551951,1.18912932,109830.0,109820.0,0.23784171]
["bitfinex-derivatives","BTCF0:USTF0",1748348552152,1.28018132,109830.0,109820.0,0.23784171]
["bitfinex-derivatives","BTCF0:USTF0",1748348552947,1.28018132,109830.0,109820.0,0.23884171]
["bitfinex-derivatives","BTCF0:USTF0",1748348553556,1.28018132,109830.0,109820.0,0.28356418]
["bitfinex-derivatives","BTCF0:USTF0",1748348554140,1.28018132,109830.0,109820.0,0.10502519]
["bitfinex-derivatives","BTCF0:USTF0",1748348554341,1.28018132,109830.0,109820.0,0.07137039]
["bitfinex-derivatives","BTCF0:USTF0",1748348554545,1.31138132,109830.0,109820.0,0.01192309]
["bitfinex-derivatives","BTCF0:USTF0",1748348554854,1.31138132,109830.0,109820.0,0.04000009]
["bitfinex-derivatives","BTCF0:USTF0",1748348555350,0.1820444,109820.0,109810.0,0.36372051]
["bitfinex-derivatives","BTCF0:USTF0",1748348555554,0.1820444,109820.0,109810.0,0.68372051]
["bitfinex-derivatives","BTCF0:USTF0",1748348555555,1.17635091,109820.0,109810.0,0.68372051]
["bitfinex-derivatives","BTCF0:USTF0",1748348555754,1.18979864,109820.0,109810.0,0.68372051]
["bitfinex-derivatives","BTCF0:USTF0",1748348556542,1.18979864,109820.0,109810.0,0.68572051]
["bitfinex-derivatives","BTCF0:USTF0",1748348556747,1.18979864,109820.0,109810.0,0.68772051]
["bitfinex-derivatives","BTCF0:USTF0",1748348557357,0.75815864,109820.0,109810.0,0.68772051]
["bitfinex-derivatives","BTCF0:USTF0",1748348557559,1.18979864,109820.0,109810.0,0.78502051]
["bitfinex-derivatives","BTCF0:USTF0",1748348557760,0.72695864,109820.0,109810.0,1.04791228]
["bitfinex-derivatives","BTCF0:USTF0",1748348557946,1.15859864,109820.0,109810.0,1.04791228]
["bitfinex-derivatives","BTCF0:USTF0",1748348558149,0.42227864,109820.0,109810.0,1.04791228]
["bitfinex-derivatives","BTCF0:USTF0",1748348558351,0.90193213,109820.0,109810.0,1.04791228]
["bitfinex-derivatives","BTCF0:USTF0",1748348558753,0.78193213,109820.0,109810.0,1.04791228]
["bitfinex-derivatives","BTCF0:USTF0",1748348561257,0.1821644,109820.0,109810.0,1.04791228]
["bitfinex-derivatives","BTCF0:USTF0",1748348561470,0.7184444,109820.0,109810.0,1.09527078]
["bitfinex-derivatives","BTCF0:USTF0",1748348561762,0.7183244,109820.0,109810.0,1.04791228]
["bitfinex-derivatives","BTCF0:USTF0",1748348561950,0.7184444,109820.0,109810.0,1.04791228]
["bitfinex-derivatives","BTCF0:USTF0",1748348564161,0.7284444,109820.0,109810.0,1.04791228]
["bitfinex-derivatives","BTCF0:USTF0",1748348565365,0.74206631,109820.0,109810.0,1.04791228]
["bitfinex-derivatives","BTCF0:USTF0",1748348567754,0.74206631,109820.0,109810.0,0.86585138]
["bitfinex-derivatives","BTCF0:USTF0",1748348567959,1.13236631,109820.0,109810.0,0.86585138]
["bitfinex-derivatives","BTCF0:USTF0",1748348569473,1.18911282,109820.0,109810.0,0.86585138]
["bitfinex-derivatives","BTCF0:USTF0",1748348569658,1.18911282,109820.0,109810.0,1.04791238]
["bitfinex-derivatives","BTCF0:USTF0",1748348569857,1.18911282,109820.0,109810.0,0.86585138]
["bitfinex-derivatives","BTCF0:USTF0",1748348570161,0.93911282,109820.0,109810.0,0.86585138]
["bitfinex-derivatives","BTCF0:USTF0",1748348570357,0.93911282,109820.0,109810.0,0.86306775]
["bitfinex-derivatives","BTCF0:USTF0",1748348570868,1.15911282,109820.0,109810.0,0.86306775]
["bitfinex-derivatives","BTCF0:USTF0",1748348571268,1.16350464,109820.0,109810.0,0.86306775]
["bitfinex-derivatives","BTCF0:USTF0",1748348571469,1.16350464,109820.0,109810.0,1.04512875]
["bitfinex-derivatives","BTCF0:USTF0",1748348572464,1.16450464,109820.0,109810.0,1.04312875]
["bitfinex-derivatives","BTCF0:USTF0",1748348572668,1.16450464,109820.0,109810.0,0.86106775]
["bitfinex-derivatives","BTCF0:USTF0",1748348572963,1.16550464,109820.0,109810.0,0.85906775]
["bitfinex-derivatives","BTCF0:USTF0",1748348573169,1.16550464,109820.0,109810.0,1.04112865]
["bitfinex-derivatives","BTCF0:USTF0",1748348577970,1.28088175,109820.0,109810.0,1.15650576]
["bitfinex-derivatives","BTCF0:USTF0",1748348578668,1.28088175,109820.0,109810.0,1.07567489]
["bitfinex-derivatives","BTCF0:USTF0",1748348578873,1.3660939,109820.0,109810.0,1.15650576]
["bitfinex-derivatives","BTCF0:USTF0",1748348579058,1.28088175,109820.0,109810.0,1.15650576]
["bitfinex-derivatives","BTCF0:USTF0",1748348579874,1.16550464,109820.0,109810.0,1.15650576]
["bitfinex-derivatives","BTCF0:USTF0",1748348580069,1.28088175,109820.0,109810.0,1.16025589]
["bitfinex-derivatives","BTCF0:USTF0",1748348580266,1.28088175,109820.0,109810.0,1.21061318]
["bitfinex-derivatives","BTCF0:USTF0",1748348581568,1.28088175,109820.0,109810.0,1.21061369]
["bitfinex-derivatives","BTCF0:USTF0",1748348584075,1.3660939,109820.0,109810.0,1.20686356]
["bitfinex-derivatives","BTCF0:USTF0",1748348584779,1.3660939,109820.0,109810.0,0.90942555]
["bitfinex-derivatives","BTCF0:USTF0",1748348584968,1.3660939,109820.0,109810.0,1.20686356]
["bitfinex-derivatives","BTCF0:USTF0",1748348585970,1.3660939,109820.0,109810.0,1.02480266]
["bitfinex-derivatives","BTCF0:USTF0",1748348586170,1.3966939,109820.0,109810.0,1.20686356]
["bitfinex-derivatives","BTCF0:USTF0",1748348587183,1.3966939,109820.0,109810.0,1.12603269]
["bitfinex-derivatives","BTCF0:USTF0",1748348587374,1.3966939,109820.0,109810.0,1.02480266]
["bitfinex-derivatives","BTCF0:USTF0",1748348587773,1.3966939,109820.0,109810.0,0.90942555]
["bitfinex-derivatives","BTCF0:USTF0",1748348588180,1.3966939,109820.0,109810.0,1.09148645]
["bitfinex-derivatives","BTCF0:USTF0",1748348589289,1.3966939,109820.0,109810.0,0.85906775]
["bitfinex-derivatives","BTCF0:USTF0",1748348592096,1.3965739,109820.0,109810.0,0.85906775]
["bitfinex-derivatives","BTCF0:USTF0",1748348593694,1.28119679,109820.0,109810.0,1.04112845]
["bitfinex-derivatives","BTCF0:USTF0",1748348594003,1.3965739,109820.0,109810.0,0.85906775]
["bitfinex-derivatives","BTCF0:USTF0",1748348595292,1.3965739,109820.0,109810.0,1.04487858]
["bitfinex-derivatives","BTCF0:USTF0",1748348595901,1.28119679,109820.0,109810.0,1.04487858]
["bitfinex-derivatives","BTCF0:USTF0",1748348596206,1.3965739,109820.0,109810.0,1.09523121]
["bitfinex-derivatives","BTCF0:USTF0",1748348596710,1.3965739,109820.0,109810.0,0.91317051]
["bitfinex-derivatives","BTCF0:USTF0",1748348597207,1.3965739,109820.0,109810.0,0.9131719]
["bitfinex-derivatives","BTCF0:USTF0",1748348600202,1.3965739,109820.0,109810.0,0.5523719]
["bitfinex-derivatives","BTCF0:USTF0",1748348600397,1.3965739,109820.0,109810.0,0.9131719]
["bitfinex-derivatives","BTCF0:USTF0",1748348601304,1.3965739,109820.0,109810.0,0.86281788]
["bitfinex-derivatives","BTCF0:USTF0",1748348601911,1.3965739,109820.0,109810.0,0.91319111]
["bitfinex-derivatives","BTCF0:USTF0",1748348602309,1.3965739,109820.0,109810.0,1.09525312]
["bitfinex-derivatives","BTCF0:USTF0",1748348602615,1.3965739,109820.0,109810.0,0.91319242]
["bitfinex-derivatives","BTCF0:USTF0",1748348603612,1.3960339,109820.0,109810.0,0.91319242]
["bitfinex-derivatives","BTCF0:USTF0",1748348604711,1.3960339,109820.0,109810.0,0.86281788]
["bitfinex-derivatives","BTCF0:USTF0",1748348604895,1.3960339,109820.0,109810.0,0.91318994]
["bitfinex-derivatives","BTCF0:USTF0",1748348606105,1.3960339,109820.0,109810.0,0.83235907]
["bitfinex-derivatives","BTCF0:USTF0",1748348606518,1.28065679,109820.0,109810.0,0.82860894]
["bitfinex-derivatives","BTCF0:USTF0",1748348606716,1.28065679,109820.0,109810.0,0.77823688]
["bitfinex-derivatives","BTCF0:USTF0",1748348606904,1.3960339,109820.0,109810.0,0.77823688]
["bitfinex-derivatives","BTCF0:USTF0",1748348607614,1.3960339,109820.0,109810.0,0.82861018]
["bitfinex-derivatives","BTCF0:USTF0",1748348612616,1.3960339,109820.0,109810.0,0.82861305]
["bitfinex-derivatives","BTCF0:USTF0",1748348613219,1.3960339,109820.0,109810.0,0.77823688]
["bitfinex-derivatives","BTCF0:USTF0",1748348613717,1.3956739,109820.0,109810.0,0.82860775]
["bitfinex-derivatives","BTCF0:USTF0",1748348614222,1.3956739,109820.0,109810.0,0.83517399]
["bitfinex-derivatives","BTCF0:USTF0",1748348614616,0.9644739,109820.0,109810.0,0.83517399]
["bitfinex-derivatives","BTCF0:USTF0",1748348614825,1.3956739,109820.0,109810.0,0.83517399]
["bitfinex-derivatives","BTCF0:USTF0",1748348615123,1.31046175,109820.0,109810.0,0.83517399]
["bitfinex-derivatives","BTCF0:USTF0",1748348615425,1.3956739,109820.0,109810.0,0.83517399]
["bitfinex-derivatives","BTCF0:USTF0",1748348615611,0.8691939,109820.0,109810.0,0.83517399]
["bitfinex-derivatives","BTCF0:USTF0",1748348615817,0.87915679,109820.0,109810.0,1.21344267]
["bitfinex-derivatives","BTCF0:USTF0",1748348616023,0.91055679,109820.0,109810.0,1.21344267]
["bitfinex-derivatives","BTCF0:USTF0",1748348616225,0.91055679,109820.0,109810.0,1.21344304]
["bitfinex-derivatives","BTCF0:USTF0",1748348616719,0.82534464,109820.0,109810.0,1.16307217]
["bitfinex-derivatives","BTCF0:USTF0",1748348616930,0.82546464,109820.0,109810.0,1.16307217]
["bitfinex-derivatives","BTCF0:USTF0",1748348618021,0.18801622,109820.0,109810.0,1.21906171]
["bitfinex-derivatives","BTCF0:USTF0",1748348618322,0.61905622,109820.0,109810.0,1.16588597]
["bitfinex-derivatives","BTCF0:USTF0",1748348618516,0.61917622,109820.0,109810.0,1.16588597]
["bitfinex-derivatives","BTCF0:USTF0",1748348619025,0.61917622,109820.0,109810.0,1.21622464]
["bitfinex-derivatives","BTCF0:USTF0",1748348619413,0.73455333,109820.0,109810.0,1.10084753]
["bitfinex-derivatives","BTCF0:USTF0",1748348619621,0.62917622,109820.0,109810.0,1.10084753]
["bitfinex-derivatives","BTCF0:USTF0",1748348619821,0.66027622,109820.0,109810.0,1.21622464]
["bitfinex-derivatives","BTCF0:USTF0",1748348620317,0.62917622,109820.0,109810.0,1.21622464]
["bitfinex-derivatives","BTCF0:USTF0",1748348624021,0.62917622,109820.0,109810.0,1.16588597]
["bitfinex-derivatives","BTCF0:USTF0",1748348624330,0.62917622,109820.0,109810.0,1.21617666]
["bitfinex-derivatives","BTCF0:USTF0",1748348625028,0.66087622,109820.0,109810.0,1.21617666]
["bitfinex-derivatives","BTCF0:USTF0",1748348627121,1.12625333,109820.0,109810.0,0.83790798]
["bitfinex-derivatives","BTCF0:USTF0",1748348627320,1.12625333,109820.0,109810.0,1.10079975]
["bitfinex-derivatives","BTCF0:USTF0",1748348627519,1.15775333,109820.0,109810.0,0.91216852]
["bitfinex-derivatives","BTCF0:USTF0",1748348627724,1.21453984,109820.0,109810.0,0.91216852]
["bitfinex-derivatives","BTCF0:USTF0",1748348627928,1.21453984,109820.0,109810.0,0.86187783]
["bitfinex-derivatives","BTCF0:USTF0",1748348628127,1.21453984,109820.0,109810.0,0.91217024]
["bitfinex-derivatives","BTCF0:USTF0",1748348628328,1.21453984,109820.0,109810.0,0.90935859]
["bitfinex-derivatives","BTCF0:USTF0",1748348629134,1.21453984,109820.0,109810.0,0.85906775]
["bitfinex-derivatives","BTCF0:USTF0",1748348629328,1.09916273,109820.0,109810.0,0.85906775]
["bitfinex-derivatives","BTCF0:USTF0",1748348629636,1.21453984,109820.0,109810.0,0.85906775]
["bitfinex-derivatives","BTCF0:USTF0",1748348630532,1.21453984,109820.0,109810.0,0.8618794]
["bitfinex-derivatives","BTCF0:USTF0",1748348631034,1.21453984,109820.0,109810.0,0.77823688]
["bitfinex-derivatives","BTCF0:USTF0",1748348631230,1.24653984,109820.0,109810.0,0.77823688]
["bitfinex-derivatives","BTCF0:USTF0",1748348632529,1.24653984,109820.0,109810.0,0.71403688]
["bitfinex-derivatives","BTCF0:USTF0",1748348632920,2.10493984,109820.0,109810.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748348633126,2.16185586,109820.0,109810.0,0.11526848]
["bitfinex-derivatives","BTCF0:USTF0",1748348633329,2.50291986,109820.0,109810.0,0.06073988]
["bitfinex-derivatives","BTCF0:USTF0",1748348633527,1.98470507,109820.0,109790.0,0.03525015]
["bitfinex-derivatives","BTCF0:USTF0",1748348633725,0.46966529,109800.0,109790.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1748348633933,1.62150529,109800.0,109790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748348634130,1.35760529,109800.0,109790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748348634527,1.24222818,109800.0,109790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748348634825,1.25132129,109800.0,109790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748348635232,1.25232129,109800.0,109790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748348635832,1.3375718,109800.0,109790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748348636037,1.35046703,109800.0,109790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748348637237,1.26521652,109800.0,109790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748348638131,0.67420418,109800.0,109790.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1748348638334,1.20972418,109800.0,109790.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1748348638635,1.15289051,109800.0,109790.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1748348639234,1.15301051,109800.0,109790.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1748348640231,1.15301051,109800.0,109790.0,0.76503087]
["bitfinex-derivatives","BTCF0:USTF0",1748348642740,0.58499051,109800.0,109790.0,0.76503087]
["bitfinex-derivatives","BTCF0:USTF0",1748348643037,0.86051051,109800.0,109790.0,0.76503087]
["bitfinex-derivatives","BTCF0:USTF0",1748348643222,0.86039051,109800.0,109790.0,0.76503087]
["bitfinex-derivatives","BTCF0:USTF0",1748348643423,0.86051051,109800.0,109790.0,0.76503087]
["bitfinex-derivatives","BTCF0:USTF0",1748348643737,1.08051051,109800.0,109790.0,0.76503087]
["bitfinex-derivatives","BTCF0:USTF0",1748348643937,0.76051051,109800.0,109790.0,0.76503087]
["bitfinex-derivatives","BTCF0:USTF0",1748348644139,0.90051051,109800.0,109790.0,0.76503087]
["bitfinex-derivatives","BTCF0:USTF0",1748348644438,0.76051051,109800.0,109790.0,0.76503087]
["bitfinex-derivatives","BTCF0:USTF0",1748348644638,1.13051051,109800.0,109790.0,0.76503087]
["bitfinex-derivatives","BTCF0:USTF0",1748348645641,1.13490233,109800.0,109790.0,0.76503087]
["bitfinex-derivatives","BTCF0:USTF0",1748348645942,0.59938233,109800.0,109790.0,0.76503087]
["bitfinex-derivatives","BTCF0:USTF0",1748348646144,0.90482233,109800.0,109790.0,0.76503087]
["bitfinex-derivatives","BTCF0:USTF0",1748348646631,1.14482233,109800.0,109790.0,0.76503087]
["bitfinex-derivatives","BTCF0:USTF0",1748348647947,0.19668233,109800.0,109790.0,1.07539721]
["bitfinex-derivatives","BTCF0:USTF0",1748348648236,0.00539182,109800.0,109790.0,1.07539721]
["bitfinex-derivatives","BTCF0:USTF0",1748348648441,0.62122922,109800.0,109790.0,1.07539721]
["bitfinex-derivatives","BTCF0:USTF0",1748348648636,0.62122922,109800.0,109790.0,0.99709797]
["bitfinex-derivatives","BTCF0:USTF0",1748348649037,0.62134922,109800.0,109790.0,0.99709797]
["bitfinex-derivatives","BTCF0:USTF0",1748348649336,0.62122922,109800.0,109790.0,0.99709797]
["bitfinex-derivatives","BTCF0:USTF0",1748348649539,0.62134922,109800.0,109790.0,0.99709797]
["bitfinex-derivatives","BTCF0:USTF0",1748348649748,0.62134922,109800.0,109790.0,1.04706851]
["bitfinex-derivatives","BTCF0:USTF0",1748348650042,0.65174922,109800.0,109790.0,0.99709541]
["bitfinex-derivatives","BTCF0:USTF0",1748348650242,0.62134922,109800.0,109790.0,0.99709541]
["bitfinex-derivatives","BTCF0:USTF0",1748348650846,0.18758922,109800.0,109790.0,0.99709541]
["bitfinex-derivatives","BTCF0:USTF0",1748348651138,0.62134922,109800.0,109790.0,0.99709541]
["bitfinex-derivatives","BTCF0:USTF0",1748348651340,0.62134922,109800.0,109790.0,1.00084554]
["bitfinex-derivatives","BTCF0:USTF0",1748348652747,0.62098922,109800.0,109790.0,1.00084554]
["bitfinex-derivatives","BTCF0:USTF0",1748348653242,0.62098922,109800.0,109790.0,1.12911788]
["bitfinex-derivatives","BTCF0:USTF0",1748348653837,0.62098922,109800.0,109790.0,1.07914734]
["bitfinex-derivatives","BTCF0:USTF0",1748348655441,0.62098922,109800.0,109790.0,1.12917481]
["bitfinex-derivatives","BTCF0:USTF0",1748348656349,0.00551182,109800.0,109790.0,1.13479865]
["bitfinex-derivatives","BTCF0:USTF0",1748348656647,0.62030932,109800.0,109790.0,1.22587865]
["bitfinex-derivatives","BTCF0:USTF0",1748348656952,0.00551182,109800.0,109790.0,1.33023865]
["bitfinex-derivatives","BTCF0:USTF0",1748348657157,0.43827182,109800.0,109790.0,1.33023865]
["bitfinex-derivatives","BTCF0:USTF0",1748348660549,0.43827182,109800.0,109790.0,1.23915865]
["bitfinex-derivatives","BTCF0:USTF0",1748348661961,0.43827182,109800.0,109790.0,1.18913118]
["bitfinex-derivatives","BTCF0:USTF0",1748348662343,0.62034922,109800.0,109790.0,1.18913118]
["bitfinex-derivatives","BTCF0:USTF0",1748348662947,0.43827182,109800.0,109790.0,1.18913118]
["bitfinex-derivatives","BTCF0:USTF0",1748348663752,0.62034922,109800.0,109790.0,1.18913118]
["bitfinex-derivatives","BTCF0:USTF0",1748348663955,0.62034922,109800.0,109790.0,1.06085884]
["bitfinex-derivatives","BTCF0:USTF0",1748348664157,0.61962922,109800.0,109790.0,1.18913118]
["bitfinex-derivatives","BTCF0:USTF0",1748348665841,0.65182922,109800.0,109790.0,1.08477118]
["bitfinex-derivatives","BTCF0:USTF0",1748348666044,0.65182922,109800.0,109790.0,1.18909118]
["bitfinex-derivatives","BTCF0:USTF0",1748348667651,0.66182922,109800.0,109790.0,0.77440484]
["bitfinex-derivatives","BTCF0:USTF0",1748348667855,1.03482922,109800.0,109790.0,0.65775013]
["bitfinex-derivatives","BTCF0:USTF0",1748348668052,1.06512922,109800.0,109790.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1748348674855,1.06512922,109800.0,109790.0,0.802894]
["bitfinex-derivatives","BTCF0:USTF0",1748348675362,1.06512922,109800.0,109790.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1748348676556,0.63308922,109800.0,109790.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1748348676755,1.16852922,109800.0,109790.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1748348682972,0.73744922,109800.0,109790.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1748348683167,1.16852922,109800.0,109790.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1748348683368,1.16852922,109800.0,109790.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1748348684480,0.73744922,109800.0,109790.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1748348684665,1.16852922,109800.0,109790.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1748348687272,1.16840922,109800.0,109790.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1748348691879,1.28383891,109800.0,109790.0,0.79972969]
["bitfinex-derivatives","BTCF0:USTF0",1748348692174,1.28383891,109800.0,109790.0,1.06265456]
["bitfinex-derivatives","BTCF0:USTF0",1748348692175,0.56966922,109800.0,109790.0,1.06265456]
["bitfinex-derivatives","BTCF0:USTF0",1748348692376,0.76510922,109800.0,109790.0,1.06265456]
["bitfinex-derivatives","BTCF0:USTF0",1748348692574,0.65070922,109800.0,109790.0,1.06265456]
["bitfinex-derivatives","BTCF0:USTF0",1748348692977,0.65082922,109800.0,109790.0,1.06265456]
["bitfinex-derivatives","BTCF0:USTF0",1748348693377,0.61862922,109800.0,109790.0,1.06640469]
["bitfinex-derivatives","BTCF0:USTF0",1748348693580,0.61862922,109800.0,109790.0,1.06923803]
["bitfinex-derivatives","BTCF0:USTF0",1748348694175,0.61862922,109800.0,109790.0,0.95380834]
["bitfinex-derivatives","BTCF0:USTF0",1748348694476,0.61862922,109800.0,109790.0,1.06923803]
["bitfinex-derivatives","BTCF0:USTF0",1748348695871,0.61862922,109800.0,109790.0,1.08203558]
["bitfinex-derivatives","BTCF0:USTF0",1748348696572,0.18758922,109800.0,109790.0,1.08203558]
["bitfinex-derivatives","BTCF0:USTF0",1748348696870,0.61862922,109800.0,109790.0,1.07920224]
["bitfinex-derivatives","BTCF0:USTF0",1748348697076,0.61862922,109800.0,109790.0,1.08203668]
["bitfinex-derivatives","BTCF0:USTF0",1748348697279,0.61850922,109800.0,109790.0,1.08203668]
["bitfinex-derivatives","BTCF0:USTF0",1748348697475,0.18758922,109800.0,109790.0,1.13782433]
["bitfinex-derivatives","BTCF0:USTF0",1748348697665,0.61862922,109800.0,109790.0,1.13498989]
["bitfinex-derivatives","BTCF0:USTF0",1748348697870,0.61850922,109800.0,109790.0,1.13123976]
["bitfinex-derivatives","BTCF0:USTF0",1748348698075,0.61862922,109800.0,109790.0,1.13123976]
["bitfinex-derivatives","BTCF0:USTF0",1748348698675,0.61862922,109800.0,109790.0,1.16123976]
["bitfinex-derivatives","BTCF0:USTF0",1748348699074,0.18758922,109800.0,109790.0,1.16123976]
["bitfinex-derivatives","BTCF0:USTF0",1748348699277,0.61862922,109800.0,109790.0,1.11107595]
["bitfinex-derivatives","BTCF0:USTF0",1748348699673,0.61862922,109800.0,109790.0,1.16120278]
["bitfinex-derivatives","BTCF0:USTF0",1748348703488,0.61858922,109800.0,109790.0,1.52200278]
["bitfinex-derivatives","BTCF0:USTF0",1748348703884,0.00551182,109800.0,109790.0,1.52200278]
["bitfinex-derivatives","BTCF0:USTF0",1748348704084,0.00013688,109810.0,109800.0,0.1820774]
["bitfinex-derivatives","BTCF0:USTF0",1748348704385,0.00013688,109810.0,109800.0,1.18552551]
["bitfinex-derivatives","BTCF0:USTF0",1748348704576,0.00025688,109810.0,109800.0,1.18552551]
["bitfinex-derivatives","BTCF0:USTF0",1748348704779,0.00013688,109810.0,109800.0,1.19119216]
["bitfinex-derivatives","BTCF0:USTF0",1748348704981,0.00025688,109810.0,109800.0,1.19871313]
["bitfinex-derivatives","BTCF0:USTF0",1748348705383,0.00025688,109810.0,109800.0,1.19119216]
["bitfinex-derivatives","BTCF0:USTF0",1748348705778,0.43997688,109810.0,109800.0,1.19119216]
["bitfinex-derivatives","BTCF0:USTF0",1748348706384,0.00025688,109810.0,109800.0,1.28426416]
["bitfinex-derivatives","BTCF0:USTF0",1748348706588,0.43977688,109810.0,109800.0,1.28626416]
["bitfinex-derivatives","BTCF0:USTF0",1748348707490,0.43977688,109810.0,109800.0,1.19519216]
["bitfinex-derivatives","BTCF0:USTF0",1748348707679,0.43977688,109810.0,109800.0,1.28626416]
["bitfinex-derivatives","BTCF0:USTF0",1748348708587,0.00025688,109810.0,109800.0,1.28626416]
["bitfinex-derivatives","BTCF0:USTF0",1748348708891,0.00025688,109810.0,109800.0,1.23687416]
["bitfinex-derivatives","BTCF0:USTF0",1748348711585,0.00025688,109810.0,109800.0,1.24064097]
["bitfinex-derivatives","BTCF0:USTF0",1748348712596,0.18231798,109810.0,109800.0,1.02134173]
["bitfinex-derivatives","BTCF0:USTF0",1748348712783,0.18231798,109810.0,109800.0,1.14956897]
["bitfinex-derivatives","BTCF0:USTF0",1748348713181,0.18231798,109810.0,109800.0,1.01567528]
["bitfinex-derivatives","BTCF0:USTF0",1748348713388,0.25241798,109810.0,109800.0,1.14013571]
["bitfinex-derivatives","BTCF0:USTF0",1748348713699,0.21241798,109810.0,109800.0,1.14013571]
["bitfinex-derivatives","BTCF0:USTF0",1748348716794,0.24411798,109810.0,109800.0,1.14013571]
["bitfinex-derivatives","BTCF0:USTF0",1748348718196,0.68127798,109810.0,109800.0,1.14013571]
["bitfinex-derivatives","BTCF0:USTF0",1748348719402,0.21241798,109810.0,109800.0,1.14013571]
["bitfinex-derivatives","BTCF0:USTF0",1748348719596,0.64937798,109810.0,109800.0,1.14013571]
["bitfinex-derivatives","BTCF0:USTF0",1748348719899,0.6537698,109810.0,109800.0,1.14013571]
["bitfinex-derivatives","BTCF0:USTF0",1748348720283,0.2168098,109810.0,109800.0,1.14013571]
["bitfinex-derivatives","BTCF0:USTF0",1748348720487,0.6535698,109810.0,109800.0,1.14013571]
["bitfinex-derivatives","BTCF0:USTF0",1748348722193,0.6535698,109810.0,109800.0,1.18772852]
["bitfinex-derivatives","BTCF0:USTF0",1748348722583,0.2168098,109810.0,109800.0,1.18772852]
["bitfinex-derivatives","BTCF0:USTF0",1748348722787,0.6531298,109810.0,109800.0,1.14013571]
["bitfinex-derivatives","BTCF0:USTF0",1748348723397,0.6531298,109810.0,109800.0,1.01190847]
["bitfinex-derivatives","BTCF0:USTF0",1748348723590,0.6531298,109810.0,109800.0,1.18773828]
["bitfinex-derivatives","BTCF0:USTF0",1748348723897,0.6531298,109810.0,109800.0,1.14013571]
["bitfinex-derivatives","BTCF0:USTF0",1748348724096,0.6531298,109810.0,109800.0,1.18773829]
["bitfinex-derivatives","BTCF0:USTF0",1748348726097,0.6531298,109810.0,109800.0,1.19717661]
["bitfinex-derivatives","BTCF0:USTF0",1748348726700,0.0347487,109810.0,109800.0,1.19717661]
["bitfinex-derivatives","BTCF0:USTF0",1748348726890,0.64813788,109810.0,109800.0,1.19717661]
["bitfinex-derivatives","BTCF0:USTF0",1748348727094,0.64825788,109810.0,109800.0,1.19717661]
["bitfinex-derivatives","BTCF0:USTF0",1748348727293,0.64813788,109810.0,109800.0,1.19340271]
["bitfinex-derivatives","BTCF0:USTF0",1748348727496,0.64825788,109810.0,109800.0,1.14580013]
["bitfinex-derivatives","BTCF0:USTF0",1748348727701,0.64825788,109810.0,109800.0,1.19359417]
["bitfinex-derivatives","BTCF0:USTF0",1748348728086,0.6526497,109810.0,109800.0,1.19359417]
["bitfinex-derivatives","BTCF0:USTF0",1748348729195,0.4705887,109810.0,109800.0,1.19359417]
["bitfinex-derivatives","BTCF0:USTF0",1748348730294,0.6526498,109810.0,109800.0,1.19359417]
["bitfinex-derivatives","BTCF0:USTF0",1748348730589,0.6526498,109810.0,109800.0,1.14580013]
["bitfinex-derivatives","BTCF0:USTF0",1748348731797,0.6526497,109810.0,109800.0,1.14580013]
["bitfinex-derivatives","BTCF0:USTF0",1748348732203,0.6525297,109810.0,109800.0,1.14580013]
["bitfinex-derivatives","BTCF0:USTF0",1748348732609,0.6526497,109810.0,109800.0,1.14580013]
["bitfinex-derivatives","BTCF0:USTF0",1748348733597,0.6516097,109810.0,109800.0,1.14580013]
["bitfinex-derivatives","BTCF0:USTF0",1748348733805,0.4695487,109810.0,109800.0,1.14580013]
["bitfinex-derivatives","BTCF0:USTF0",1748348733998,0.6516097,109810.0,109800.0,1.14580013]
["bitfinex-derivatives","BTCF0:USTF0",1748348734297,0.6516097,109810.0,109800.0,1.01757289]
["bitfinex-derivatives","BTCF0:USTF0",1748348734502,0.6516097,109810.0,109800.0,1.14580013]
["bitfinex-derivatives","BTCF0:USTF0",1748348735704,0.6512897,109810.0,109800.0,1.14580013]
["bitfinex-derivatives","BTCF0:USTF0",1748348736103,0.6512897,109810.0,109800.0,1.01757289]
["bitfinex-derivatives","BTCF0:USTF0",1748348736500,0.6512897,109810.0,109800.0,1.14580013]
["bitfinex-derivatives","BTCF0:USTF0",1748348736908,0.6512897,109810.0,109800.0,1.01757289]
["bitfinex-derivatives","BTCF0:USTF0",1748348737094,0.6512897,109810.0,109800.0,1.19362431]
["bitfinex-derivatives","BTCF0:USTF0",1748348739202,0.6512897,109810.0,109800.0,1.19362945]
["bitfinex-derivatives","BTCF0:USTF0",1748348742214,0.6512897,109810.0,109800.0,1.06540221]
["bitfinex-derivatives","BTCF0:USTF0",1748348742416,0.6512897,109810.0,109800.0,1.19362945]
["bitfinex-derivatives","BTCF0:USTF0",1748348743114,0.6512897,109810.0,109800.0,1.19364313]
["bitfinex-derivatives","BTCF0:USTF0",1748348743305,0.6512897,109810.0,109800.0,1.14580013]
["bitfinex-derivatives","BTCF0:USTF0",1748348744306,0.6841897,109810.0,109800.0,1.14580013]
["bitfinex-derivatives","BTCF0:USTF0",1748348746005,0.6841897,109810.0,109800.0,1.01757289]
["bitfinex-derivatives","BTCF0:USTF0",1748348746215,0.6841897,109810.0,109800.0,1.13295941]
["bitfinex-derivatives","BTCF0:USTF0",1748348746914,0.6841897,109810.0,109800.0,1.24834593]
["bitfinex-derivatives","BTCF0:USTF0",1748348747114,0.6841897,109810.0,109800.0,1.13295941]
["bitfinex-derivatives","BTCF0:USTF0",1748348750517,0.7161897,109810.0,109800.0,1.13295941]
["bitfinex-derivatives","BTCF0:USTF0",1748348751018,0.7261897,109810.0,109800.0,1.13295941]
["bitfinex-derivatives","BTCF0:USTF0",1748348751519,0.7261897,109810.0,109800.0,1.18082907]
["bitfinex-derivatives","BTCF0:USTF0",1748348752021,0.6941897,109810.0,109800.0,1.18082907]
["bitfinex-derivatives","BTCF0:USTF0",1748348752215,0.6941897,109810.0,109800.0,1.06544255]
["bitfinex-derivatives","BTCF0:USTF0",1748348752412,0.6941897,109810.0,109800.0,1.18082907]
["bitfinex-derivatives","BTCF0:USTF0",1748348754722,0.6941897,109810.0,109800.0,1.13295941]
["bitfinex-derivatives","BTCF0:USTF0",1748348755423,0.6841897,109810.0,109800.0,1.13295941]
["bitfinex-derivatives","BTCF0:USTF0",1748348757110,0.2497097,109810.0,109800.0,1.13295941]
["bitfinex-derivatives","BTCF0:USTF0",1748348757313,0.6540498,109810.0,109800.0,1.24834593]
["bitfinex-derivatives","BTCF0:USTF0",1748348757506,0.4719887,109810.0,109800.0,1.24834593]
["bitfinex-derivatives","BTCF0:USTF0",1748348757914,0.4718687,109810.0,109800.0,1.24834593]
["bitfinex-derivatives","BTCF0:USTF0",1748348758112,0.4719887,109810.0,109800.0,1.24834593]
["bitfinex-derivatives","BTCF0:USTF0",1748348758512,0.0347487,109810.0,109800.0,1.24834593]
["bitfinex-derivatives","BTCF0:USTF0",1748348758715,0.4414887,109810.0,109800.0,1.29811827]
["bitfinex-derivatives","BTCF0:USTF0",1748348758908,0.0046487,109810.0,109800.0,1.29811827]
["bitfinex-derivatives","BTCF0:USTF0",1748348759116,0.4416087,109810.0,109800.0,1.29811827]
["bitfinex-derivatives","BTCF0:USTF0",1748348759311,0.4414887,109810.0,109800.0,1.29811827]
["bitfinex-derivatives","BTCF0:USTF0",1748348759621,0.4416087,109810.0,109800.0,1.29811827]
["bitfinex-derivatives","BTCF0:USTF0",1748348759820,0.0046487,109810.0,109800.0,1.29811827]
["bitfinex-derivatives","BTCF0:USTF0",1748348760218,0.0045287,109810.0,109800.0,1.29811827]
["bitfinex-derivatives","BTCF0:USTF0",1748348760421,0.0046487,109810.0,109800.0,1.30002064]
["bitfinex-derivatives","BTCF0:USTF0",1748348760619,0.0046487,109810.0,109800.0,1.46393859]
["bitfinex-derivatives","BTCF0:USTF0",1748348760825,0.0045287,109810.0,109800.0,1.46393859]
["bitfinex-derivatives","BTCF0:USTF0",1748348761015,0.0046487,109810.0,109800.0,1.23316555]
["bitfinex-derivatives","BTCF0:USTF0",1748348761215,0.0046487,109810.0,109800.0,1.46393859]
["bitfinex-derivatives","BTCF0:USTF0",1748348761822,0.0046487,109810.0,109800.0,1.57013859]
["bitfinex-derivatives","BTCF0:USTF0",1748348762125,0.0377487,109810.0,109800.0,1.40616275]
["bitfinex-derivatives","BTCF0:USTF0",1748348762431,0.0377487,109810.0,109800.0,1.56058905]
["bitfinex-derivatives","BTCF0:USTF0",1748348762930,0.0046487,109810.0,109800.0,1.56058905]
["bitfinex-derivatives","BTCF0:USTF0",1748348763820,0.0046487,109810.0,109800.0,1.39669834]
["bitfinex-derivatives","BTCF0:USTF0",1748348764132,0.0046487,109810.0,109800.0,1.56816064]
["bitfinex-derivatives","BTCF0:USTF0",1748348765622,0.0046487,109810.0,109800.0,1.40426678]
["bitfinex-derivatives","BTCF0:USTF0",1748348765934,0.0046487,109810.0,109800.0,1.40425958]
["bitfinex-derivatives","BTCF0:USTF0",1748348766123,0.0046487,109810.0,109800.0,1.40509958]
["bitfinex-derivatives","BTCF0:USTF0",1748348766124,0.0374487,109810.0,109800.0,1.40509958]
["bitfinex-derivatives","BTCF0:USTF0",1748348768227,0.0374487,109810.0,109800.0,1.56899342]
["bitfinex-derivatives","BTCF0:USTF0",1748348769936,0.0374487,109810.0,109800.0,1.56898061]
["bitfinex-derivatives","BTCF0:USTF0",1748348771225,0.0374487,109810.0,109800.0,1.40508677]
["bitfinex-derivatives","BTCF0:USTF0",1748348771430,0.0374487,109810.0,109800.0,1.29804677]
["bitfinex-derivatives","BTCF0:USTF0",1748348771633,0.0374487,109810.0,109800.0,1.40504677]
["bitfinex-derivatives","BTCF0:USTF0",1748348773731,0.0374487,109810.0,109800.0,1.40502841]
["bitfinex-derivatives","BTCF0:USTF0",1748348774322,0.0374487,109810.0,109800.0,1.56892054]
["bitfinex-derivatives","BTCF0:USTF0",1748348775839,0.2195098,109810.0,109800.0,1.28964174]
["bitfinex-derivatives","BTCF0:USTF0",1748348776135,0.0685487,109810.0,109800.0,1.28964174]
["bitfinex-derivatives","BTCF0:USTF0",1748348776636,0.0685487,109810.0,109800.0,1.18264174]
["bitfinex-derivatives","BTCF0:USTF0",1748348776822,0.0685487,109810.0,109800.0,1.28964174]
["bitfinex-derivatives","BTCF0:USTF0",1748348777024,0.0685487,109810.0,109800.0,1.18264174]
["bitfinex-derivatives","BTCF0:USTF0",1748348777229,0.2506097,109810.0,109800.0,1.18264174]
["bitfinex-derivatives","BTCF0:USTF0",1748348777735,0.2506097,109810.0,109800.0,1.18265297]
["bitfinex-derivatives","BTCF0:USTF0",1748348779526,0.2506097,109810.0,109800.0,1.12729499]
["bitfinex-derivatives","BTCF0:USTF0",1748348780634,0.2506097,109810.0,109800.0,1.01190847]
["bitfinex-derivatives","BTCF0:USTF0",1748348780821,0.2506097,109810.0,109800.0,1.18265481]
["bitfinex-derivatives","BTCF0:USTF0",1748348781337,0.2506097,109810.0,109800.0,1.18265609]
["bitfinex-derivatives","BTCF0:USTF0",1748348782532,0.2506097,109810.0,109800.0,1.13486343]
["bitfinex-derivatives","BTCF0:USTF0",1748348782735,0.6842897,109810.0,109800.0,1.18266758]
["bitfinex-derivatives","BTCF0:USTF0",1748348785236,0.6842897,109810.0,109800.0,1.18269218]
["bitfinex-derivatives","BTCF0:USTF0",1748348785939,0.6842897,109810.0,109800.0,1.34659769]
["bitfinex-derivatives","BTCF0:USTF0",1748348787237,0.6842897,109810.0,109800.0,1.06730566]
["bitfinex-derivatives","BTCF0:USTF0",1748348787435,0.6842897,109810.0,109800.0,1.18269218]
["bitfinex-derivatives","BTCF0:USTF0",1748348787634,0.2506097,109810.0,109800.0,1.04646412]
["bitfinex-derivatives","BTCF0:USTF0",1748348787939,0.6840497,109810.0,109800.0,1.04646412]
["bitfinex-derivatives","BTCF0:USTF0",1748348788435,0.6940497,109810.0,109800.0,1.04646412]
["bitfinex-derivatives","BTCF0:USTF0",1748348789435,0.7252497,109810.0,109800.0,1.04646412]
["bitfinex-derivatives","BTCF0:USTF0",1748348789629,0.0374487,109810.0,109800.0,1.24268151]
["bitfinex-derivatives","BTCF0:USTF0",1748348789823,0.4704087,109810.0,109800.0,1.24268151]
["bitfinex-derivatives","BTCF0:USTF0",1748348790035,0.4705287,109810.0,109800.0,1.25024995]
["bitfinex-derivatives","BTCF0:USTF0",1748348790331,0.4705287,109810.0,109800.0,1.12729499]
["bitfinex-derivatives","BTCF0:USTF0",1748348790842,0.4705287,109810.0,109800.0,1.18271091]
["bitfinex-derivatives","BTCF0:USTF0",1748348791743,0.0374487,109810.0,109800.0,1.18271091]
["bitfinex-derivatives","BTCF0:USTF0",1748348791933,0.4701687,109810.0,109800.0,1.18271091]
["bitfinex-derivatives","BTCF0:USTF0",1748348792133,0.4700887,109810.0,109800.0,1.18271091]
["bitfinex-derivatives","BTCF0:USTF0",1748348792333,0.4700487,109810.0,109800.0,1.18271222]
["bitfinex-derivatives","BTCF0:USTF0",1748348792544,0.4700087,109810.0,109800.0,1.18271222]
["bitfinex-derivatives","BTCF0:USTF0",1748348792931,0.4699287,109810.0,109800.0,1.18271222]
["bitfinex-derivatives","BTCF0:USTF0",1748348794237,0.0374487,109810.0,109800.0,1.18271222]
["bitfinex-derivatives","BTCF0:USTF0",1748348794445,0.4696487,109810.0,109800.0,1.18271222]
["bitfinex-derivatives","BTCF0:USTF0",1748348797948,0.4696487,109810.0,109800.0,1.34661773]
["bitfinex-derivatives","BTCF0:USTF0",1748348800064,0.4696487,109810.0,109800.0,1.34662997]
["bitfinex-derivatives","BTCF0:USTF0",1748348801249,0.0046487,109810.0,109800.0,1.34662997]
["bitfinex-derivatives","BTCF0:USTF0",1748348801950,0.0046487,109810.0,109800.0,1.23124345]
["bitfinex-derivatives","BTCF0:USTF0",1748348802254,0.0354487,109810.0,109800.0,1.34662997]
["bitfinex-derivatives","BTCF0:USTF0",1748348803650,0.0354487,109810.0,109800.0,1.34664134]
["bitfinex-derivatives","BTCF0:USTF0",1748348805443,0.0354487,109810.0,109800.0,1.23125482]
["bitfinex-derivatives","BTCF0:USTF0",1748348805645,0.0354487,109810.0,109800.0,1.34664134]
["bitfinex-derivatives","BTCF0:USTF0",1748348807758,0.0354487,109810.0,109800.0,1.34667172]
["bitfinex-derivatives","BTCF0:USTF0",1748348811557,0.0354487,109810.0,109800.0,1.40331749]
["bitfinex-derivatives","BTCF0:USTF0",1748348811756,0.0354487,109810.0,109800.0,1.51870401]
["bitfinex-derivatives","BTCF0:USTF0",1748348813668,0.0354487,109810.0,109800.0,1.64458548]
["bitfinex-derivatives","BTCF0:USTF0",1748348813963,0.0354487,109810.0,109800.0,1.65404989]
["bitfinex-derivatives","BTCF0:USTF0",1748348814458,0.0046487,109810.0,109800.0,1.64648145]
["bitfinex-derivatives","BTCF0:USTF0",1748348814854,0.0045287,109810.0,109800.0,1.64648145]
["bitfinex-derivatives","BTCF0:USTF0",1748348815058,0.0046487,109810.0,109800.0,1.64647174]
["bitfinex-derivatives","BTCF0:USTF0",1748348817261,0.0046487,109810.0,109800.0,1.58982597]
["bitfinex-derivatives","BTCF0:USTF0",1748348817570,0.0046487,109810.0,109800.0,1.45448009]
["bitfinex-derivatives","BTCF0:USTF0",1748348818361,0.0046487,109810.0,109800.0,1.4620664]
["bitfinex-derivatives","BTCF0:USTF0",1748348818956,0.0046487,109810.0,109800.0,1.4620648]
["bitfinex-derivatives","BTCF0:USTF0",1748348819670,0.0355487,109810.0,109800.0,1.4620648]
["bitfinex-derivatives","BTCF0:USTF0",1748348819960,0.0355487,109810.0,109800.0,1.22370545]
["bitfinex-derivatives","BTCF0:USTF0",1748348820171,0.0355487,109810.0,109800.0,1.45447849]
["bitfinex-derivatives","BTCF0:USTF0",1748348820467,0.0355487,109810.0,109800.0,1.55923849]
["bitfinex-derivatives","BTCF0:USTF0",1748348820968,0.0355487,109810.0,109800.0,1.32846545]
["bitfinex-derivatives","BTCF0:USTF0",1748348821157,0.0355487,109810.0,109800.0,1.55923849]
["bitfinex-derivatives","BTCF0:USTF0",1748348822463,0.0355487,109810.0,109800.0,1.56682444]
["bitfinex-derivatives","BTCF0:USTF0",1748348822670,0.0355487,109810.0,109800.0,1.55924244]
["bitfinex-derivatives","BTCF0:USTF0",1748348823168,0.0355487,109810.0,109800.0,1.51134702]
["bitfinex-derivatives","BTCF0:USTF0",1748348823360,0.0355487,109810.0,109800.0,1.5592447]
["bitfinex-derivatives","BTCF0:USTF0",1748348823561,0.0355487,109810.0,109800.0,1.56683171]
["bitfinex-derivatives","BTCF0:USTF0",1748348823757,0.0355487,109810.0,109800.0,1.5592447]
["bitfinex-derivatives","BTCF0:USTF0",1748348824265,0.08793244,109830.0,109800.0,1.74743151]
["bitfinex-derivatives","BTCF0:USTF0",1748348824475,0.05673244,109830.0,109820.0,1.10554566]
["bitfinex-derivatives","BTCF0:USTF0",1748348824656,0.05673244,109830.0,109820.0,1.49462199]
["bitfinex-derivatives","BTCF0:USTF0",1748348824861,0.05673244,109830.0,109820.0,1.75228117]
["bitfinex-derivatives","BTCF0:USTF0",1748348825061,0.05685244,109830.0,109820.0,1.63689465]
["bitfinex-derivatives","BTCF0:USTF0",1748348825269,0.05673244,109830.0,109820.0,1.80080016]
["bitfinex-derivatives","BTCF0:USTF0",1748348825569,0.05673244,109830.0,109820.0,1.81470604]
["bitfinex-derivatives","BTCF0:USTF0",1748348825871,0.05673244,109830.0,109820.0,1.70994604]
["bitfinex-derivatives","BTCF0:USTF0",1748348826071,0.05885244,109830.0,109820.0,1.81470604]
["bitfinex-derivatives","BTCF0:USTF0",1748348826468,0.05985244,109830.0,109820.0,1.81470604]
["bitfinex-derivatives","BTCF0:USTF0",1748348826672,0.05985244,109830.0,109820.0,1.82227935]
["bitfinex-derivatives","BTCF0:USTF0",1748348826864,0.05985244,109830.0,109820.0,1.6602944]
["bitfinex-derivatives","BTCF0:USTF0",1748348826865,0.05785244,109830.0,109820.0,1.6602944]
["bitfinex-derivatives","BTCF0:USTF0",1748348827058,0.05685244,109830.0,109820.0,1.6622944]
["bitfinex-derivatives","BTCF0:USTF0",1748348827676,0.05685244,109830.0,109820.0,1.67109932]
["bitfinex-derivatives","BTCF0:USTF0",1748348827879,0.05685244,109830.0,109820.0,1.4511128]
["bitfinex-derivatives","BTCF0:USTF0",1748348828079,0.05685244,109830.0,109820.0,1.6621344]
["bitfinex-derivatives","BTCF0:USTF0",1748348830178,0.05685244,109830.0,109820.0,1.66210487]
["bitfinex-derivatives","BTCF0:USTF0",1748348831265,0.05685244,109830.0,109820.0,1.61434118]
["bitfinex-derivatives","BTCF0:USTF0",1748348831467,0.05685244,109830.0,109820.0,1.60676787]
["bitfinex-derivatives","BTCF0:USTF0",1748348831662,0.05685244,109830.0,109820.0,1.61577659]
["bitfinex-derivatives","BTCF0:USTF0",1748348832872,0.08755244,109830.0,109820.0,1.61577659]
["bitfinex-derivatives","BTCF0:USTF0",1748348833077,0.08755244,109830.0,109820.0,1.50039007]
["bitfinex-derivatives","BTCF0:USTF0",1748348833275,0.08755244,109830.0,109820.0,1.61577659]
["bitfinex-derivatives","BTCF0:USTF0",1748348837180,0.08755244,109830.0,109820.0,1.62144118]
["bitfinex-derivatives","BTCF0:USTF0",1748348839984,0.09194426,109830.0,109820.0,1.62144118]
["bitfinex-derivatives","BTCF0:USTF0",1748348843386,0.09194426,109830.0,109820.0,1.7368277]
["bitfinex-derivatives","BTCF0:USTF0",1748348843684,0.03073688,109840.0,109830.0,0.182028]
["bitfinex-derivatives","BTCF0:USTF0",1748348843892,0.03073688,109840.0,109830.0,1.19933191]
["bitfinex-derivatives","BTCF0:USTF0",1748348844192,0.03073688,109840.0,109830.0,1.24187337]
["bitfinex-derivatives","BTCF0:USTF0",1748348844988,0.03073688,109840.0,109830.0,1.12648685]
["bitfinex-derivatives","BTCF0:USTF0",1748348845391,0.03073688,109840.0,109830.0,1.12271169]
["bitfinex-derivatives","BTCF0:USTF0",1748348845392,0.03173688,109840.0,109830.0,1.12271169]
["bitfinex-derivatives","BTCF0:USTF0",1748348846791,0.06343688,109840.0,109830.0,1.12271169]
["bitfinex-derivatives","BTCF0:USTF0",1748348847191,0.00113688,109840.0,109830.0,1.12271169]
["bitfinex-derivatives","BTCF0:USTF0",1748348847884,0.00113688,109840.0,109830.0,1.23809821]
["bitfinex-derivatives","BTCF0:USTF0",1748348848696,0.00113688,109840.0,109830.0,1.23243191]
["bitfinex-derivatives","BTCF0:USTF0",1748348849380,0.00113688,109840.0,109830.0,1.05699006]
["bitfinex-derivatives","BTCF0:USTF0",1748348849686,0.00113688,109840.0,109830.0,1.2877631]
["bitfinex-derivatives","BTCF0:USTF0",1748348849892,0.00113688,109840.0,109830.0,1.17237658]
["bitfinex-derivatives","BTCF0:USTF0",1748348850091,0.00113688,109840.0,109830.0,1.11704539]
["bitfinex-derivatives","BTCF0:USTF0",1748348851495,0.00113688,109840.0,109830.0,1.23243191]
["bitfinex-derivatives","BTCF0:USTF0",1748348852082,0.34180997,109850.0,109840.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1748348852283,0.34180997,109850.0,109840.0,1.09154586]
["bitfinex-derivatives","BTCF0:USTF0",1748348852893,0.34180997,109850.0,109840.0,0.97615934]
["bitfinex-derivatives","BTCF0:USTF0",1748348853094,0.34180997,109850.0,109840.0,1.09154586]
["bitfinex-derivatives","BTCF0:USTF0",1748348853289,0.34380997,109850.0,109840.0,1.09154586]
["bitfinex-derivatives","BTCF0:USTF0",1748348853595,0.34380997,109850.0,109840.0,1.08776755]
["bitfinex-derivatives","BTCF0:USTF0",1748348854192,0.34580997,109850.0,109840.0,1.08776755]
["bitfinex-derivatives","BTCF0:USTF0",1748348854397,0.35957678,109850.0,109840.0,1.08776755]
["bitfinex-derivatives","BTCF0:USTF0",1748348854900,0.43528,109850.0,109840.0,1.08776755]
["bitfinex-derivatives","BTCF0:USTF0",1748348855500,0.43979182,109850.0,109840.0,1.08776755]
["bitfinex-derivatives","BTCF0:USTF0",1748348856303,0.46809182,109850.0,109840.0,1.08776755]
["bitfinex-derivatives","BTCF0:USTF0",1748348857001,0.46809182,109850.0,109840.0,0.97238103]
["bitfinex-derivatives","BTCF0:USTF0",1748348857209,0.46809182,109850.0,109840.0,1.08776755]
["bitfinex-derivatives","BTCF0:USTF0",1748348857402,0.46809182,109850.0,109840.0,0.97238103]
["bitfinex-derivatives","BTCF0:USTF0",1748348857595,0.65008532,109850.0,109840.0,1.08776755]
["bitfinex-derivatives","BTCF0:USTF0",1748348858015,0.65008532,109850.0,109840.0,0.97238103]
["bitfinex-derivatives","BTCF0:USTF0",1748348858509,0.65008532,109850.0,109840.0,1.13560022]
["bitfinex-derivatives","BTCF0:USTF0",1748348858713,0.65008532,109850.0,109840.0,1.139383]
["bitfinex-derivatives","BTCF0:USTF0",1748348860797,0.21880532,109850.0,109840.0,1.139383]
["bitfinex-derivatives","BTCF0:USTF0",1748348860999,0.70004532,109850.0,109840.0,1.139383]
["bitfinex-derivatives","BTCF0:USTF0",1748348861199,0.26880532,109850.0,109840.0,1.09155033]
["bitfinex-derivatives","BTCF0:USTF0",1748348861602,0.70004532,109850.0,109840.0,1.09155033]
["bitfinex-derivatives","BTCF0:USTF0",1748348862915,0.70134532,109850.0,109840.0,1.09155033]
["bitfinex-derivatives","BTCF0:USTF0",1748348865517,0.70004532,109850.0,109840.0,1.09155033]
["bitfinex-derivatives","BTCF0:USTF0",1748348866911,0.70134532,109850.0,109840.0,1.09155033]
["bitfinex-derivatives","BTCF0:USTF0",1748348869914,0.70134532,109850.0,109840.0,0.97616381]
["bitfinex-derivatives","BTCF0:USTF0",1748348870112,0.70134532,109850.0,109840.0,1.09155033]
["bitfinex-derivatives","BTCF0:USTF0",1748348872120,0.70134532,109850.0,109840.0,1.0858793]
["bitfinex-derivatives","BTCF0:USTF0",1748348873520,0.70004532,109850.0,109840.0,1.0858793]
["bitfinex-derivatives","BTCF0:USTF0",1748348874519,0.26880532,109850.0,109840.0,1.0858793]
["bitfinex-derivatives","BTCF0:USTF0",1748348874821,1.54094784,109850.0,109840.0,0.72518278]
["bitfinex-derivatives","BTCF0:USTF0",1748348875121,1.54224784,109850.0,109840.0,0.72801762]
["bitfinex-derivatives","BTCF0:USTF0",1748348875322,1.59910995,109850.0,109840.0,0.72423484]
["bitfinex-derivatives","BTCF0:USTF0",1748348876529,1.59910995,109850.0,109840.0,0.72423316]
["bitfinex-derivatives","BTCF0:USTF0",1748348876722,1.59910995,109850.0,109840.0,0.78583316]
["bitfinex-derivatives","BTCF0:USTF0",1748348877220,1.34910995,109850.0,109840.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1748348878828,1.43427354,109850.0,109840.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1748348879520,1.34910995,109850.0,109840.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1748348881031,1.34910995,109850.0,109840.0,0.9650101]
["bitfinex-derivatives","BTCF0:USTF0",1748348882529,1.34910995,109850.0,109840.0,1.08039662]
["bitfinex-derivatives","BTCF0:USTF0",1748348882922,1.08910995,109850.0,109840.0,1.08039662]
["bitfinex-derivatives","BTCF0:USTF0",1748348883118,1.01910995,109850.0,109840.0,1.08039662]
["bitfinex-derivatives","BTCF0:USTF0",1748348883323,1.07910995,109850.0,109840.0,1.08039662]
["bitfinex-derivatives","BTCF0:USTF0",1748348883525,1.07780995,109850.0,109840.0,1.08039662]
["bitfinex-derivatives","BTCF0:USTF0",1748348884133,1.01780995,109850.0,109840.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1748348884336,1.34900995,109850.0,109840.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1748348884937,1.34900995,109850.0,109840.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1748348886432,1.23362343,109850.0,109840.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1748348886632,1.34900995,109850.0,109840.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1748348887234,1.34888995,109850.0,109840.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1748348887536,1.34768995,109850.0,109840.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1748348889326,1.23230343,109850.0,109840.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1748348889527,1.43285354,109850.0,109840.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1748348890131,1.43277354,109850.0,109840.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1748348890436,1.40439005,109850.0,109840.0,1.08159662]
["bitfinex-derivatives","BTCF0:USTF0",1748348890637,1.31922646,109850.0,109840.0,0.89958652]
["bitfinex-derivatives","BTCF0:USTF0",1748348891735,1.31922646,109850.0,109840.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1748348892536,1.22819046,109850.0,109840.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1748348892738,0.69255046,109850.0,109840.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1748348892932,0.69255046,109850.0,109840.0,0.9662101]
["bitfinex-derivatives","BTCF0:USTF0",1748348892933,1.22811046,109850.0,109840.0,0.9662101]
["bitfinex-derivatives","BTCF0:USTF0",1748348894632,1.22811046,109850.0,109840.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1748348895344,1.22811046,109850.0,109840.0,0.9662101]
["bitfinex-derivatives","BTCF0:USTF0",1748348895528,1.22811046,109850.0,109840.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1748348897637,1.22811046,109850.0,109840.0,0.9662101]
["bitfinex-derivatives","BTCF0:USTF0",1748348898543,1.22807046,109850.0,109840.0,0.9662101]
["bitfinex-derivatives","BTCF0:USTF0",1748348899340,1.22819046,109850.0,109840.0,0.9662101]
["bitfinex-derivatives","BTCF0:USTF0",1748348899541,0.89819046,109850.0,109840.0,0.9662101]
["bitfinex-derivatives","BTCF0:USTF0",1748348899740,0.94819046,109850.0,109840.0,0.9662101]
["bitfinex-derivatives","BTCF0:USTF0",1748348900135,1.03335405,109850.0,109840.0,0.9662101]
["bitfinex-derivatives","BTCF0:USTF0",1748348900842,0.98335405,109850.0,109840.0,0.9662101]
["bitfinex-derivatives","BTCF0:USTF0",1748348901044,1.36335405,109850.0,109840.0,0.9662101]
["bitfinex-derivatives","BTCF0:USTF0",1748348901245,1.03335405,109850.0,109840.0,0.9662101]
["bitfinex-derivatives","BTCF0:USTF0",1748348901840,1.03331405,109850.0,109840.0,0.9662101]
["bitfinex-derivatives","BTCF0:USTF0",1748348904342,1.03331405,109850.0,109840.0,0.96904571]
["bitfinex-derivatives","BTCF0:USTF0",1748348904639,0.97653543,109850.0,109840.0,0.96904571]
["bitfinex-derivatives","BTCF0:USTF0",1748348905642,0.97653543,109850.0,109840.0,0.9662101]
["bitfinex-derivatives","BTCF0:USTF0",1748348905836,1.30653543,109850.0,109840.0,0.9662101]
["bitfinex-derivatives","BTCF0:USTF0",1748348906046,0.92653543,109850.0,109840.0,0.9662101]
["bitfinex-derivatives","BTCF0:USTF0",1748348906247,1.01653543,109850.0,109840.0,0.9662101]
["bitfinex-derivatives","BTCF0:USTF0",1748348906548,1.23653543,109850.0,109840.0,0.9662101]
["bitfinex-derivatives","BTCF0:USTF0",1748348909935,1.12114891,109850.0,109840.0,0.9662101]
["bitfinex-derivatives","BTCF0:USTF0",1748348910146,1.23653543,109850.0,109840.0,0.9662101]
["bitfinex-derivatives","BTCF0:USTF0",1748348912658,0.92653543,109850.0,109840.0,0.9662101]
["bitfinex-derivatives","BTCF0:USTF0",1748348912843,1.04653543,109850.0,109840.0,0.9662101]
["bitfinex-derivatives","BTCF0:USTF0",1748348913658,1.04653543,109850.0,109840.0,0.6054101]
["bitfinex-derivatives","BTCF0:USTF0",1748348913845,1.04653543,109850.0,109840.0,0.9662101]
["bitfinex-derivatives","BTCF0:USTF0",1748348914044,0.61549543,109850.0,109840.0,0.9662101]
["bitfinex-derivatives","BTCF0:USTF0",1748348914254,1.04645543,109850.0,109840.0,0.9662101]
["bitfinex-derivatives","BTCF0:USTF0",1748348914460,1.04645543,109850.0,109840.0,0.96904682]
["bitfinex-derivatives","BTCF0:USTF0",1748348915663,1.04645543,109850.0,109840.0,0.96904687]
["bitfinex-derivatives","BTCF0:USTF0",1748348917863,1.04645543,109850.0,109840.0,0.60824687]
["bitfinex-derivatives","BTCF0:USTF0",1748348918053,1.04645543,109850.0,109840.0,0.96904687]
["bitfinex-derivatives","BTCF0:USTF0",1748348918463,1.04645543,109850.0,109840.0,0.9662101]
["bitfinex-derivatives","BTCF0:USTF0",1748348918763,1.04645543,109850.0,109840.0,0.96904726]
["bitfinex-derivatives","BTCF0:USTF0",1748348921273,0.93106891,109850.0,109840.0,0.96904726]
["bitfinex-derivatives","BTCF0:USTF0",1748348921569,1.04645543,109850.0,109840.0,0.96904726]
["bitfinex-derivatives","BTCF0:USTF0",1748348922156,1.04645543,109850.0,109840.0,0.96904817]
["bitfinex-derivatives","BTCF0:USTF0",1748348923075,0.93106891,109850.0,109840.0,0.96904817]
["bitfinex-derivatives","BTCF0:USTF0",1748348923272,0.93106891,109850.0,109840.0,1.04987904]
["bitfinex-derivatives","BTCF0:USTF0",1748348923472,0.50010891,109850.0,109840.0,1.04987904]
["bitfinex-derivatives","BTCF0:USTF0",1748348923678,0.93098891,109850.0,109840.0,1.04987904]
["bitfinex-derivatives","BTCF0:USTF0",1748348925276,0.98760776,109850.0,109840.0,1.16904357]
["bitfinex-derivatives","BTCF0:USTF0",1748348925471,0.90244417,109850.0,109840.0,1.04987904]
["bitfinex-derivatives","BTCF0:USTF0",1748348925671,0.90256417,109850.0,109840.0,1.04704097]
["bitfinex-derivatives","BTCF0:USTF0",1748348925878,0.90256417,109850.0,109840.0,1.04987799]
["bitfinex-derivatives","BTCF0:USTF0",1748348926775,0.90256417,109850.0,109840.0,1.053656]
["bitfinex-derivatives","BTCF0:USTF0",1748348927583,0.47172417,109850.0,109840.0,1.053656]
["bitfinex-derivatives","BTCF0:USTF0",1748348927876,0.90244417,109850.0,109840.0,1.16904252]
["bitfinex-derivatives","BTCF0:USTF0",1748348928077,0.90256417,109850.0,109840.0,1.16904252]
["bitfinex-derivatives","BTCF0:USTF0",1748348928267,1.01795069,109850.0,109840.0,1.16904252]
["bitfinex-derivatives","BTCF0:USTF0",1748348928474,0.90256417,109850.0,109840.0,1.16904252]
["bitfinex-derivatives","BTCF0:USTF0",1748348929472,0.90256417,109850.0,109840.0,1.1662055]
["bitfinex-derivatives","BTCF0:USTF0",1748348929674,0.90256417,109850.0,109840.0,1.1690409]
["bitfinex-derivatives","BTCF0:USTF0",1748348930874,0.78252417,109850.0,109840.0,1.1690409]
["bitfinex-derivatives","BTCF0:USTF0",1748348932584,0.78252417,109850.0,109840.0,1.5298409]
["bitfinex-derivatives","BTCF0:USTF0",1748348933481,0.78252417,109850.0,109840.0,1.52984011]
["bitfinex-derivatives","BTCF0:USTF0",1748348934178,0.78252417,109850.0,109840.0,1.41445359]
["bitfinex-derivatives","BTCF0:USTF0",1748348934377,0.78252417,109850.0,109840.0,1.52984011]
["bitfinex-derivatives","BTCF0:USTF0",1748348937188,0.78252417,109850.0,109840.0,1.41445359]
["bitfinex-derivatives","BTCF0:USTF0",1748348937485,0.89791069,109850.0,109840.0,1.5270055]
["bitfinex-derivatives","BTCF0:USTF0",1748348937685,0.78252417,109850.0,109840.0,1.5270055]
["bitfinex-derivatives","BTCF0:USTF0",1748348938090,0.78252417,109850.0,109840.0,1.52983931]
["bitfinex-derivatives","BTCF0:USTF0",1748348939189,0.24740417,109850.0,109840.0,1.52983931]
["bitfinex-derivatives","BTCF0:USTF0",1748348939584,0.62122532,109850.0,109840.0,1.5270055]
["bitfinex-derivatives","BTCF0:USTF0",1748348939786,0.62110532,109850.0,109840.0,1.5270055]
["bitfinex-derivatives","BTCF0:USTF0",1748348939982,0.00851182,109850.0,109840.0,1.5270055]
["bitfinex-derivatives","BTCF0:USTF0",1748348940188,0.43907182,109850.0,109840.0,1.5804935]
["bitfinex-derivatives","BTCF0:USTF0",1748348940785,0.00839182,109850.0,109840.0,1.5804935]
["bitfinex-derivatives","BTCF0:USTF0",1748348940979,0.30943338,109860.0,109850.0,0.1819935]
["bitfinex-derivatives","BTCF0:USTF0",1748348941178,0.74011338,109860.0,109850.0,1.19304217]
["bitfinex-derivatives","BTCF0:USTF0",1748348941594,0.74023338,109860.0,109850.0,1.19304217]
["bitfinex-derivatives","BTCF0:USTF0",1748348941798,0.74011338,109860.0,109850.0,1.19304217]
["bitfinex-derivatives","BTCF0:USTF0",1748348942096,0.74323338,109860.0,109850.0,1.19404217]
["bitfinex-derivatives","BTCF0:USTF0",1748348942590,0.74323338,109860.0,109850.0,1.19782076]
["bitfinex-derivatives","BTCF0:USTF0",1748348943092,0.74523338,109860.0,109850.0,1.19782076]
["bitfinex-derivatives","BTCF0:USTF0",1748348943895,0.74523338,109860.0,109850.0,1.08243424]
["bitfinex-derivatives","BTCF0:USTF0",1748348944090,0.74523338,109860.0,109850.0,1.22842076]
["bitfinex-derivatives","BTCF0:USTF0",1748348944686,0.74523338,109860.0,109850.0,1.2255886]
["bitfinex-derivatives","BTCF0:USTF0",1748348944885,0.7496252,109860.0,109850.0,1.2255886]
["bitfinex-derivatives","BTCF0:USTF0",1748348945502,0.7496252,109860.0,109850.0,1.5863886]
["bitfinex-derivatives","BTCF0:USTF0",1748348945793,0.7496252,109860.0,109850.0,1.54142004]
["bitfinex-derivatives","BTCF0:USTF0",1748348946192,0.7496252,109860.0,109850.0,1.53764145]
["bitfinex-derivatives","BTCF0:USTF0",1748348947697,0.7496252,109860.0,109850.0,1.54142004]
["bitfinex-derivatives","BTCF0:USTF0",1748348947997,0.7496252,109860.0,109850.0,1.53764145]
["bitfinex-derivatives","BTCF0:USTF0",1748348948397,0.7496252,109860.0,109850.0,1.53764119]
["bitfinex-derivatives","BTCF0:USTF0",1748348949203,0.7596252,109860.0,109850.0,1.53764119]
["bitfinex-derivatives","BTCF0:USTF0",1748348949692,0.87501172,109860.0,109850.0,1.24026117]
["bitfinex-derivatives","BTCF0:USTF0",1748348949891,0.89501172,109860.0,109850.0,1.3414238]
["bitfinex-derivatives","BTCF0:USTF0",1748348950100,0.90341172,109860.0,109850.0,1.3414238]
["bitfinex-derivatives","BTCF0:USTF0",1748348950298,0.90341172,109860.0,109850.0,1.1594303]
["bitfinex-derivatives","BTCF0:USTF0",1748348950498,0.90341172,109860.0,109850.0,1.15942979]
["bitfinex-derivatives","BTCF0:USTF0",1748348950694,0.90171172,109860.0,109850.0,1.15942979]
["bitfinex-derivatives","BTCF0:USTF0",1748348950892,1.27171172,109860.0,109850.0,1.15942979]
["bitfinex-derivatives","BTCF0:USTF0",1748348951596,0.92171172,109860.0,109850.0,1.15942979]
["bitfinex-derivatives","BTCF0:USTF0",1748348952098,0.97171172,109860.0,109850.0,1.15942979]
["bitfinex-derivatives","BTCF0:USTF0",1748348952299,0.97171172,109860.0,109850.0,1.1566]
["bitfinex-derivatives","BTCF0:USTF0",1748348952503,1.02850099,109860.0,109850.0,1.15943004]
["bitfinex-derivatives","BTCF0:USTF0",1748348952704,1.32850099,109860.0,109850.0,1.15943004]
["bitfinex-derivatives","BTCF0:USTF0",1748348952887,1.32850099,109860.0,109850.0,1.34142364]
["bitfinex-derivatives","BTCF0:USTF0",1748348953090,1.32850099,109860.0,109850.0,1.15943004]
["bitfinex-derivatives","BTCF0:USTF0",1748348953902,1.01850099,109860.0,109850.0,1.34142364]
["bitfinex-derivatives","BTCF0:USTF0",1748348954696,1.01850099,109860.0,109850.0,1.3385936]
["bitfinex-derivatives","BTCF0:USTF0",1748348956705,1.33850099,109860.0,109850.0,1.1566]
["bitfinex-derivatives","BTCF0:USTF0",1748348957009,1.33850099,109860.0,109850.0,1.3385935]
["bitfinex-derivatives","BTCF0:USTF0",1748348957702,1.33850099,109860.0,109850.0,1.1566]
["bitfinex-derivatives","BTCF0:USTF0",1748348959302,1.42366458,109860.0,109850.0,1.1566]
["bitfinex-derivatives","BTCF0:USTF0",1748348960403,1.42486458,109860.0,109850.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1748348961208,1.36807531,109860.0,109850.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1748348964702,1.28291172,109860.0,109850.0,0.79863078]
["bitfinex-derivatives","BTCF0:USTF0",1748348965298,1.33974441,109860.0,109850.0,0.79863078]
["bitfinex-derivatives","BTCF0:USTF0",1748348966500,1.33974441,109860.0,109850.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1748348967304,1.424908,109860.0,109850.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1748348969905,1.424908,109860.0,109850.0,0.79863158]
["bitfinex-derivatives","BTCF0:USTF0",1748348970309,1.30952148,109860.0,109850.0,0.79863158]
["bitfinex-derivatives","BTCF0:USTF0",1748348970509,1.424908,109860.0,109850.0,0.79863158]
["bitfinex-derivatives","BTCF0:USTF0",1748348971612,1.424908,109860.0,109850.0,0.79863181]
["bitfinex-derivatives","BTCF0:USTF0",1748348972112,1.423588,109860.0,109850.0,0.79863181]
["bitfinex-derivatives","BTCF0:USTF0",1748348973907,1.423588,109860.0,109850.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1748348977516,1.423588,109860.0,109850.0,0.79863423]
["bitfinex-derivatives","BTCF0:USTF0",1748348978220,1.2416094,109860.0,109850.0,0.79863423]
["bitfinex-derivatives","BTCF0:USTF0",1748348978711,1.2416094,109860.0,109850.0,0.79863506]
["bitfinex-derivatives","BTCF0:USTF0",1748348979313,1.2416094,109860.0,109850.0,0.61212637]
["bitfinex-derivatives","BTCF0:USTF0",1748348980523,0.69554288,109860.0,109850.0,0.61212637]
["bitfinex-derivatives","BTCF0:USTF0",1748348980720,1.2412494,109860.0,109850.0,0.61212637]
["bitfinex-derivatives","BTCF0:USTF0",1748348981720,1.2328494,109860.0,109850.0,0.61212637]
["bitfinex-derivatives","BTCF0:USTF0",1748348982628,1.2328494,109860.0,109850.0,0.67552637]
["bitfinex-derivatives","BTCF0:USTF0",1748348984014,1.11746288,109860.0,109850.0,0.67552637]
["bitfinex-derivatives","BTCF0:USTF0",1748348984219,1.2328494,109860.0,109850.0,0.67552637]
["bitfinex-derivatives","BTCF0:USTF0",1748348984628,1.17601671,109860.0,109850.0,0.67269131]
["bitfinex-derivatives","BTCF0:USTF0",1748348985634,1.17601671,109860.0,109850.0,0.67552637]
["bitfinex-derivatives","BTCF0:USTF0",1748348986036,1.17601671,109860.0,109850.0,0.67552876]
["bitfinex-derivatives","BTCF0:USTF0",1748348989626,1.17601671,109860.0,109850.0,0.6755291]
["bitfinex-derivatives","BTCF0:USTF0",1748348990737,0.74569671,109860.0,109850.0,0.6755291]
["bitfinex-derivatives","BTCF0:USTF0",1748348991039,1.17589671,109860.0,109850.0,0.6755291]
["bitfinex-derivatives","BTCF0:USTF0",1748348991939,0.63031019,109860.0,109850.0,0.6755291]
["bitfinex-derivatives","BTCF0:USTF0",1748348992124,1.17589671,109860.0,109850.0,0.6755291]
["bitfinex-derivatives","BTCF0:USTF0",1748348992330,0.70816921,109860.0,109850.0,0.6755291]
["bitfinex-derivatives","BTCF0:USTF0",1748348992637,0.95836921,109860.0,109850.0,0.6755291]
["bitfinex-derivatives","BTCF0:USTF0",1748348993238,0.95836921,109860.0,109850.0,0.67836769]
["bitfinex-derivatives","BTCF0:USTF0",1748348993539,0.95836921,109860.0,109850.0,0.6755299]
["bitfinex-derivatives","BTCF0:USTF0",1748348994844,0.87320562,109860.0,109850.0,0.67269131]
["bitfinex-derivatives","BTCF0:USTF0",1748348995039,0.85939522,109860.0,109850.0,0.67269131]
["bitfinex-derivatives","BTCF0:USTF0",1748348995735,0.9447317,109860.0,109850.0,0.67269131]
["bitfinex-derivatives","BTCF0:USTF0",1748348997445,0.82934518,109860.0,109850.0,0.67269131]
["bitfinex-derivatives","BTCF0:USTF0",1748348997738,0.7466917,109860.0,109850.0,0.75352218]
["bitfinex-derivatives","BTCF0:USTF0",1748348997939,1.1168117,109860.0,109850.0,0.75352218]
["bitfinex-derivatives","BTCF0:USTF0",1748349001049,1.1170117,109860.0,109850.0,0.75352218]
["bitfinex-derivatives","BTCF0:USTF0",1748349004951,1.17390138,109860.0,109850.0,0.75352218]
["bitfinex-derivatives","BTCF0:USTF0",1748349005250,1.17390138,109860.0,109850.0,0.75636113]
["bitfinex-derivatives","BTCF0:USTF0",1748349007737,1.15390138,109860.0,109850.0,0.75636113]
["bitfinex-derivatives","BTCF0:USTF0",1748349007937,0.80390138,109860.0,109850.0,0.75636113]
["bitfinex-derivatives","BTCF0:USTF0",1748349008145,0.25615486,109860.0,109850.0,1.23254765]
["bitfinex-derivatives","BTCF0:USTF0",1748349008451,0.68767486,109860.0,109850.0,1.23538638]
["bitfinex-derivatives","BTCF0:USTF0",1748349008746,0.68771486,109860.0,109850.0,1.23538638]
["bitfinex-derivatives","BTCF0:USTF0",1748349008945,0.80322138,109860.0,109850.0,1.23538638]
["bitfinex-derivatives","BTCF0:USTF0",1748349009151,0.80322138,109860.0,109850.0,1.11999986]
["bitfinex-derivatives","BTCF0:USTF0",1748349009345,0.80310138,109860.0,109850.0,1.11999986]
["bitfinex-derivatives","BTCF0:USTF0",1748349009542,0.81322138,109860.0,109850.0,1.11999986]
["bitfinex-derivatives","BTCF0:USTF0",1748349009852,0.81322138,109860.0,109850.0,1.11716091]
["bitfinex-derivatives","BTCF0:USTF0",1748349010043,0.82223618,109860.0,109850.0,1.11716091]
["bitfinex-derivatives","BTCF0:USTF0",1748349010243,0.82223618,109860.0,109850.0,1.23254743]
["bitfinex-derivatives","BTCF0:USTF0",1748349010647,0.82222676,109860.0,109850.0,1.23254773]
["bitfinex-derivatives","BTCF0:USTF0",1748349011153,0.82222676,109860.0,109850.0,1.11716121]
["bitfinex-derivatives","BTCF0:USTF0",1748349012154,0.82222676,109860.0,109850.0,1.11716116]
["bitfinex-derivatives","BTCF0:USTF0",1748349012553,0.73689028,109860.0,109850.0,1.11716116]
["bitfinex-derivatives","BTCF0:USTF0",1748349013357,0.75029348,109860.0,109850.0,1.11716116]
["bitfinex-derivatives","BTCF0:USTF0",1748349014154,0.31861348,109860.0,109850.0,1.11716116]
["bitfinex-derivatives","BTCF0:USTF0",1748349014355,0.63430696,109860.0,109850.0,1.11716116]
["bitfinex-derivatives","BTCF0:USTF0",1748349014557,0.74969348,109860.0,109850.0,1.11716116]
["bitfinex-derivatives","BTCF0:USTF0",1748349015344,1.20502996,109860.0,109850.0,1.11716116]
["bitfinex-derivatives","BTCF0:USTF0",1748349015548,0.84502996,109860.0,109850.0,1.11716116]
["bitfinex-derivatives","BTCF0:USTF0",1748349015751,0.84502996,109860.0,109850.0,1.11716046]
["bitfinex-derivatives","BTCF0:USTF0",1748349016254,1.17502996,109860.0,109850.0,1.11716046]
["bitfinex-derivatives","BTCF0:USTF0",1748349016452,0.84502996,109860.0,109850.0,1.11716046]
["bitfinex-derivatives","BTCF0:USTF0",1748349016647,0.84502996,109860.0,109850.0,0.96826605]
["bitfinex-derivatives","BTCF0:USTF0",1748349016847,0.84502996,109860.0,109850.0,1.18026915]
["bitfinex-derivatives","BTCF0:USTF0",1748349017049,1.16502996,109860.0,109850.0,1.18026915]
["bitfinex-derivatives","BTCF0:USTF0",1748349018854,1.1081497,109860.0,109850.0,1.18026915]
["bitfinex-derivatives","BTCF0:USTF0",1748349019852,1.1081497,109860.0,109850.0,1.19164906]
["bitfinex-derivatives","BTCF0:USTF0",1748349020748,1.1081497,109860.0,109850.0,1.20302897]
["bitfinex-derivatives","BTCF0:USTF0",1748349021563,0.9081497,109860.0,109850.0,1.20302897]
["bitfinex-derivatives","BTCF0:USTF0",1748349021764,0.9281497,109860.0,109850.0,1.20302897]
["bitfinex-derivatives","BTCF0:USTF0",1748349022059,1.0981497,109860.0,109850.0,1.20302897]
["bitfinex-derivatives","BTCF0:USTF0",1748349023663,1.0981497,109860.0,109850.0,1.20302921]
["bitfinex-derivatives","BTCF0:USTF0",1748349023858,0.7681497,109860.0,109850.0,1.20302921]
["bitfinex-derivatives","BTCF0:USTF0",1748349024059,0.5927897,109860.0,109850.0,1.20302921]
["bitfinex-derivatives","BTCF0:USTF0",1748349024257,1.1274297,109860.0,109850.0,1.20302921]
["bitfinex-derivatives","BTCF0:USTF0",1748349024963,1.1588297,109860.0,109850.0,1.12219834]
["bitfinex-derivatives","BTCF0:USTF0",1748349025157,1.1672297,109860.0,109850.0,1.12219834]
["bitfinex-derivatives","BTCF0:USTF0",1748349025960,1.05184318,109860.0,109850.0,1.12219834]
["bitfinex-derivatives","BTCF0:USTF0",1748349026164,1.1672297,109860.0,109850.0,1.12219834]
["bitfinex-derivatives","BTCF0:USTF0",1748349029668,1.1672297,109860.0,109850.0,0.76139834]
["bitfinex-derivatives","BTCF0:USTF0",1748349030261,1.04344318,109860.0,109850.0,0.76139834]
["bitfinex-derivatives","BTCF0:USTF0",1748349030572,1.1588297,109860.0,109850.0,0.76139834]
["bitfinex-derivatives","BTCF0:USTF0",1748349030867,1.1588297,109860.0,109850.0,0.76139868]
["bitfinex-derivatives","BTCF0:USTF0",1748349033268,1.1672297,109860.0,109850.0,0.76139868]
["bitfinex-derivatives","BTCF0:USTF0",1748349033667,1.1588297,109860.0,109850.0,0.76139868]
["bitfinex-derivatives","BTCF0:USTF0",1748349034273,1.1588297,109860.0,109850.0,0.84222955]
["bitfinex-derivatives","BTCF0:USTF0",1748349034867,1.1588297,109860.0,109850.0,0.84222966]
["bitfinex-derivatives","BTCF0:USTF0",1748349036469,1.1274297,109860.0,109850.0,0.84222966]
["bitfinex-derivatives","BTCF0:USTF0",1748349036768,1.1273097,109860.0,109850.0,0.84222966]
["bitfinex-derivatives","BTCF0:USTF0",1748349036973,1.1274297,109860.0,109850.0,0.84222966]
["bitfinex-derivatives","BTCF0:USTF0",1748349038471,1.1660297,109860.0,109850.0,0.84222966]
["bitfinex-derivatives","BTCF0:USTF0",1748349038771,1.1665097,109860.0,109850.0,0.83939064]
["bitfinex-derivatives","BTCF0:USTF0",1748349039472,0.51600318,109860.0,109850.0,0.84222979]
["bitfinex-derivatives","BTCF0:USTF0",1748349039774,1.1663097,109860.0,109850.0,0.84222979]
["bitfinex-derivatives","BTCF0:USTF0",1748349040882,1.1663097,109860.0,109850.0,0.4500537]
["bitfinex-derivatives","BTCF0:USTF0",1748349041081,1.55715974,109860.0,109850.0,0.30559892]
["bitfinex-derivatives","BTCF0:USTF0",1748349041368,0.39782964,109850.0,109820.0,0.51621444]
["bitfinex-derivatives","BTCF0:USTF0",1748349041559,0.11538652,109830.0,109820.0,0.75542074]
["bitfinex-derivatives","BTCF0:USTF0",1748349041767,0.43538652,109830.0,109820.0,0.75542074]
["bitfinex-derivatives","BTCF0:USTF0",1748349041967,0.49768652,109830.0,109820.0,0.75163087]
["bitfinex-derivatives","BTCF0:USTF0",1748349042164,0.55452415,109830.0,109820.0,0.75163087]
["bitfinex-derivatives","BTCF0:USTF0",1748349042670,0.49768652,109830.0,109820.0,0.75163087]
["bitfinex-derivatives","BTCF0:USTF0",1748349043267,0.49768652,109830.0,109820.0,0.75463087]
["bitfinex-derivatives","BTCF0:USTF0",1748349044364,0.49868652,109830.0,109820.0,0.79073087]
["bitfinex-derivatives","BTCF0:USTF0",1748349044564,0.49868652,109830.0,109820.0,0.85523087]
["bitfinex-derivatives","BTCF0:USTF0",1748349049271,1.53132652,109830.0,109820.0,0.85523087]
["bitfinex-derivatives","BTCF0:USTF0",1748349050771,1.53571834,109830.0,109820.0,0.85523087]
["bitfinex-derivatives","BTCF0:USTF0",1748349056275,1.50511834,109830.0,109820.0,0.85523087]
["bitfinex-derivatives","BTCF0:USTF0",1748349056475,2.00761834,109830.0,109820.0,0.85523087]
["bitfinex-derivatives","BTCF0:USTF0",1748349057277,2.03821834,109830.0,109820.0,0.85523087]
["bitfinex-derivatives","BTCF0:USTF0",1748349058182,2.07041834,109830.0,109820.0,0.85523087]
["bitfinex-derivatives","BTCF0:USTF0",1748349059074,2.18580486,109830.0,109820.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1748349059273,2.18580486,109830.0,109820.0,0.85523087]
["bitfinex-derivatives","BTCF0:USTF0",1748349059479,2.21660486,109830.0,109820.0,0.85523087]
["bitfinex-derivatives","BTCF0:USTF0",1748349060284,2.27344249,109830.0,109820.0,0.85523087]
["bitfinex-derivatives","BTCF0:USTF0",1748349062179,2.27344249,109830.0,109820.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1748349063279,1.61242945,109830.0,109820.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1748349063576,2.06445597,109830.0,109820.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1748349063777,2.06457597,109830.0,109820.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1748349063978,2.09637597,109830.0,109820.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1748349064176,2.09637597,109830.0,109820.0,0.85483087]
["bitfinex-derivatives","BTCF0:USTF0",1748349065292,2.18163487,109830.0,109820.0,0.85483087]
["bitfinex-derivatives","BTCF0:USTF0",1748349068384,2.36366107,109830.0,109820.0,0.85483087]
["bitfinex-derivatives","BTCF0:USTF0",1748349070379,2.33852344,109830.0,109820.0,0.85483087]
["bitfinex-derivatives","BTCF0:USTF0",1748349071490,2.25326454,109830.0,109820.0,0.85483087]
["bitfinex-derivatives","BTCF0:USTF0",1748349072188,2.36865106,109830.0,109820.0,0.85483087]
["bitfinex-derivatives","BTCF0:USTF0",1748349072384,2.36865106,109830.0,109820.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1748349072587,2.40035106,109830.0,109820.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1748349073693,2.76115106,109830.0,109820.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1748349074191,2.40035106,109830.0,109820.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1748349075795,2.76115106,109830.0,109820.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1748349076182,2.53037802,109830.0,109820.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1748349076499,2.76115106,109830.0,109820.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1748349080784,2.76107106,109830.0,109820.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1748349080985,2.76107106,109830.0,109820.0,0.0336431]
["bitfinex-derivatives","BTCF0:USTF0",1748349081292,0.1820762,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748349081485,1.21158272,109800.0,109790.0,0.75028685]
["bitfinex-derivatives","BTCF0:USTF0",1748349081800,1.27538272,109800.0,109790.0,0.83111772]
["bitfinex-derivatives","BTCF0:USTF0",1748349082385,1.27638272,109800.0,109790.0,0.83811772]
["bitfinex-derivatives","BTCF0:USTF0",1748349082583,1.27638272,109800.0,109790.0,0.78863087]
["bitfinex-derivatives","BTCF0:USTF0",1748349083095,1.28663168,109800.0,109790.0,0.79463087]
["bitfinex-derivatives","BTCF0:USTF0",1748349083287,1.28563168,109800.0,109790.0,0.78863087]
["bitfinex-derivatives","BTCF0:USTF0",1748349083482,1.28463168,109800.0,109790.0,0.78363087]
["bitfinex-derivatives","BTCF0:USTF0",1748349084297,1.16924516,109800.0,109790.0,0.81513087]
["bitfinex-derivatives","BTCF0:USTF0",1748349084498,0.85443168,109800.0,109790.0,0.87553087]
["bitfinex-derivatives","BTCF0:USTF0",1748349084797,1.2982079,109800.0,109790.0,0.87553087]
["bitfinex-derivatives","BTCF0:USTF0",1748349085596,0.8368479,109800.0,109790.0,0.87553087]
["bitfinex-derivatives","BTCF0:USTF0",1748349085800,1.2670479,109800.0,109790.0,0.87553087]
["bitfinex-derivatives","BTCF0:USTF0",1748349086005,1.15166138,109800.0,109790.0,0.87553087]
["bitfinex-derivatives","BTCF0:USTF0",1748349086391,0.75906138,109800.0,109790.0,0.87553087]
["bitfinex-derivatives","BTCF0:USTF0",1748349088594,0.63886138,109800.0,109790.0,0.87553087]
["bitfinex-derivatives","BTCF0:USTF0",1748349088902,1.06906138,109800.0,109790.0,0.87553087]
["bitfinex-derivatives","BTCF0:USTF0",1748349089203,1.09036138,109800.0,109790.0,0.87553087]
["bitfinex-derivatives","BTCF0:USTF0",1748349090093,1.09032138,109800.0,109790.0,0.87553087]
["bitfinex-derivatives","BTCF0:USTF0",1748349090292,1.15292138,109800.0,109790.0,0.87553087]
["bitfinex-derivatives","BTCF0:USTF0",1748349091093,1.12092138,109800.0,109790.0,0.87553087]
["bitfinex-derivatives","BTCF0:USTF0",1748349091488,1.09032138,109800.0,109790.0,0.87553087]
["bitfinex-derivatives","BTCF0:USTF0",1748349092287,0.73902138,109800.0,109790.0,0.87553087]
["bitfinex-derivatives","BTCF0:USTF0",1748349093499,0.73902138,109800.0,109790.0,1.05762367]
["bitfinex-derivatives","BTCF0:USTF0",1748349093906,0.20506138,109800.0,109790.0,0.87553087]
["bitfinex-derivatives","BTCF0:USTF0",1748349094100,0.73914138,109800.0,109790.0,0.87553087]
["bitfinex-derivatives","BTCF0:USTF0",1748349095404,1.15144138,109800.0,109790.0,0.87553087]
["bitfinex-derivatives","BTCF0:USTF0",1748349095610,1.28405805,109800.0,109790.0,0.87553087]
["bitfinex-derivatives","BTCF0:USTF0",1748349095901,1.31635805,109800.0,109790.0,0.87553087]
["bitfinex-derivatives","BTCF0:USTF0",1748349096105,1.34955805,109800.0,109790.0,0.87553087]
["bitfinex-derivatives","BTCF0:USTF0",1748349101092,1.2213332,109800.0,109790.0,0.87553087]
["bitfinex-derivatives","BTCF0:USTF0",1748349101298,1.34955805,109800.0,109790.0,0.878371]
["bitfinex-derivatives","BTCF0:USTF0",1748349101696,1.2213332,109800.0,109790.0,0.878371]
["bitfinex-derivatives","BTCF0:USTF0",1748349102004,1.1881332,109800.0,109790.0,0.878371]
["bitfinex-derivatives","BTCF0:USTF0",1748349102307,1.1881332,109800.0,109790.0,0.87837167]
["bitfinex-derivatives","BTCF0:USTF0",1748349102901,0.9381332,109800.0,109790.0,0.87837167]
["bitfinex-derivatives","BTCF0:USTF0",1748349104807,1.1681332,109800.0,109790.0,0.87837167]
["bitfinex-derivatives","BTCF0:USTF0",1748349105010,1.32885805,109800.0,109790.0,0.87837167]
["bitfinex-derivatives","BTCF0:USTF0",1748349105202,1.38567925,109800.0,109790.0,0.87837167]
["bitfinex-derivatives","BTCF0:USTF0",1748349106202,1.38567925,109800.0,109790.0,0.87837319]
["bitfinex-derivatives","BTCF0:USTF0",1748349106410,1.38767925,109800.0,109790.0,0.87837319]
["bitfinex-derivatives","BTCF0:USTF0",1748349106708,1.38867925,109800.0,109790.0,0.87737319]
["bitfinex-derivatives","BTCF0:USTF0",1748349107897,1.38867925,109800.0,109790.0,0.84737319]
["bitfinex-derivatives","BTCF0:USTF0",1748349108307,1.38867925,109800.0,109790.0,0.48657319]
["bitfinex-derivatives","BTCF0:USTF0",1748349109204,1.38867925,109800.0,109790.0,0.45617319]
["bitfinex-derivatives","BTCF0:USTF0",1748349109396,1.38867925,109800.0,109790.0,0.81697319]
["bitfinex-derivatives","BTCF0:USTF0",1748349110103,1.38867925,109800.0,109790.0,0.81981721]
["bitfinex-derivatives","BTCF0:USTF0",1748349110502,1.38867925,109800.0,109790.0,0.85011721]
["bitfinex-derivatives","BTCF0:USTF0",1748349111299,1.47391105,109800.0,109790.0,0.84727489]
["bitfinex-derivatives","BTCF0:USTF0",1748349113108,1.04375105,109800.0,109790.0,0.84727489]
["bitfinex-derivatives","BTCF0:USTF0",1748349113408,1.47379105,109800.0,109790.0,0.84727489]
["bitfinex-derivatives","BTCF0:USTF0",1748349113909,1.47379105,109800.0,109790.0,0.84443087]
["bitfinex-derivatives","BTCF0:USTF0",1748349114106,1.47379105,109800.0,109790.0,0.84727657]
["bitfinex-derivatives","BTCF0:USTF0",1748349115204,1.47379105,109800.0,109790.0,0.48647657]
["bitfinex-derivatives","BTCF0:USTF0",1748349115410,1.47379105,109800.0,109790.0,0.84727657]
["bitfinex-derivatives","BTCF0:USTF0",1748349115917,1.47379105,109800.0,109790.0,0.8968635]
["bitfinex-derivatives","BTCF0:USTF0",1748349116707,1.47375105,109800.0,109790.0,0.8968635]
["bitfinex-derivatives","BTCF0:USTF0",1748349117911,1.5763794,109800.0,109790.0,0.89686326]
["bitfinex-derivatives","BTCF0:USTF0",1748349120105,1.5763794,109800.0,109790.0,0.86656326]
["bitfinex-derivatives","BTCF0:USTF0",1748349120305,1.5763794,109800.0,109790.0,0.50576718]
["bitfinex-derivatives","BTCF0:USTF0",1748349120505,1.5195582,109800.0,109790.0,0.50576718]
["bitfinex-derivatives","BTCF0:USTF0",1748349120707,1.5195582,109800.0,109790.0,0.45617648]
["bitfinex-derivatives","BTCF0:USTF0",1748349121113,1.5195582,109800.0,109790.0,0.45333087]
["bitfinex-derivatives","BTCF0:USTF0",1748349122708,1.4041316,109800.0,109790.0,0.45333087]
["bitfinex-derivatives","BTCF0:USTF0",1748349122909,1.5195582,109800.0,109790.0,0.45333087]
["bitfinex-derivatives","BTCF0:USTF0",1748349124112,1.41696198,109800.0,109790.0,0.45333087]
["bitfinex-derivatives","BTCF0:USTF0",1748349124817,1.41684198,109800.0,109790.0,0.45333087]
["bitfinex-derivatives","BTCF0:USTF0",1748349128015,0.362165,109800.0,109790.0,0.81413087]
["bitfinex-derivatives","BTCF0:USTF0",1748349128219,0.92063636,109800.0,109790.0,0.87797602]
["bitfinex-derivatives","BTCF0:USTF0",1748349128422,1.26063636,109800.0,109790.0,0.87797602]
["bitfinex-derivatives","BTCF0:USTF0",1748349128613,0.72687636,109800.0,109790.0,0.87797602]
["bitfinex-derivatives","BTCF0:USTF0",1748349128818,1.26063636,109800.0,109790.0,0.87797713]
["bitfinex-derivatives","BTCF0:USTF0",1748349130411,1.38889334,109800.0,109790.0,0.87797713]
["bitfinex-derivatives","BTCF0:USTF0",1748349131018,0.85513334,109800.0,109790.0,0.87797713]
["bitfinex-derivatives","BTCF0:USTF0",1748349131211,1.38885334,109800.0,109790.0,0.87797713]
["bitfinex-derivatives","BTCF0:USTF0",1748349131922,1.42205334,109800.0,109790.0,0.70351835]
["bitfinex-derivatives","BTCF0:USTF0",1748349132221,1.42205334,109800.0,109790.0,0.85797713]
["bitfinex-derivatives","BTCF0:USTF0",1748349132812,1.42205334,109800.0,109790.0,0.85513087]
["bitfinex-derivatives","BTCF0:USTF0",1748349133012,1.42205334,109800.0,109790.0,0.85797742]
["bitfinex-derivatives","BTCF0:USTF0",1748349134321,1.36516198,109800.0,109790.0,0.85513087]
["bitfinex-derivatives","BTCF0:USTF0",1748349134519,1.236905,109800.0,109790.0,0.85797742]
["bitfinex-derivatives","BTCF0:USTF0",1748349135122,1.36516198,109800.0,109790.0,0.85797742]
["bitfinex-derivatives","BTCF0:USTF0",1748349136628,1.36516198,109800.0,109790.0,0.85797744]
["bitfinex-derivatives","BTCF0:USTF0",1748349137212,1.236905,109800.0,109790.0,0.85797744]
["bitfinex-derivatives","BTCF0:USTF0",1748349137425,1.36516198,109800.0,109790.0,0.85797744]
["bitfinex-derivatives","BTCF0:USTF0",1748349137628,1.056905,109800.0,109790.0,0.85797744]
["bitfinex-derivatives","BTCF0:USTF0",1748349137822,1.246905,109800.0,109790.0,0.85797744]
["bitfinex-derivatives","BTCF0:USTF0",1748349138023,0.713185,109800.0,109790.0,0.85797744]
["bitfinex-derivatives","BTCF0:USTF0",1748349138222,0.896705,109800.0,109790.0,0.85797744]
["bitfinex-derivatives","BTCF0:USTF0",1748349139129,1.256705,109800.0,109790.0,0.85797744]
["bitfinex-derivatives","BTCF0:USTF0",1748349139429,0.896705,109800.0,109790.0,0.85797744]
["bitfinex-derivatives","BTCF0:USTF0",1748349139631,1.206705,109800.0,109790.0,0.85797744]
["bitfinex-derivatives","BTCF0:USTF0",1748349139831,0.896705,109800.0,109790.0,0.85797744]
["bitfinex-derivatives","BTCF0:USTF0",1748349140129,1.266705,109800.0,109790.0,0.85797753]
["bitfinex-derivatives","BTCF0:USTF0",1748349140330,1.216705,109800.0,109790.0,0.85797753]
["bitfinex-derivatives","BTCF0:USTF0",1748349140534,0.896705,109800.0,109790.0,0.85797753]
["bitfinex-derivatives","BTCF0:USTF0",1748349141827,1.276705,109800.0,109790.0,0.49717753]
["bitfinex-derivatives","BTCF0:USTF0",1748349142028,1.276705,109800.0,109790.0,0.85797753]
["bitfinex-derivatives","BTCF0:USTF0",1748349143234,1.086705,109800.0,109790.0,0.85797753]
["bitfinex-derivatives","BTCF0:USTF0",1748349143934,1.086705,109800.0,109790.0,0.85797775]
["bitfinex-derivatives","BTCF0:USTF0",1748349144123,1.21496198,109800.0,109790.0,0.85797775]
["bitfinex-derivatives","BTCF0:USTF0",1748349144523,1.27187003,109800.0,109790.0,0.90757196]
["bitfinex-derivatives","BTCF0:USTF0",1748349145432,1.30297003,109800.0,109790.0,0.90757196]
["bitfinex-derivatives","BTCF0:USTF0",1748349146025,1.29013112,109800.0,109790.0,0.90757196]
["bitfinex-derivatives","BTCF0:USTF0",1748349146635,1.29013112,109800.0,109790.0,0.85797775]
["bitfinex-derivatives","BTCF0:USTF0",1748349147824,1.29013112,109800.0,109790.0,0.85797802]
["bitfinex-derivatives","BTCF0:USTF0",1748349151438,1.29013112,109800.0,109790.0,0.85513087]
["bitfinex-derivatives","BTCF0:USTF0",1748349151736,1.29013112,109800.0,109790.0,0.85797824]
["bitfinex-derivatives","BTCF0:USTF0",1748349154236,1.17471305,109800.0,109790.0,0.85797824]
["bitfinex-derivatives","BTCF0:USTF0",1748349154539,1.29013112,109800.0,109790.0,0.85797824]
["bitfinex-derivatives","BTCF0:USTF0",1748349155035,1.29013112,109800.0,109790.0,0.85513087]
["bitfinex-derivatives","BTCF0:USTF0",1748349155836,1.29013112,109800.0,109790.0,0.85797829]
["bitfinex-derivatives","BTCF0:USTF0",1748349158229,1.28989112,109800.0,109790.0,0.85797829]
["bitfinex-derivatives","BTCF0:USTF0",1748349159040,1.28989112,109800.0,109790.0,0.85513087]
["bitfinex-derivatives","BTCF0:USTF0",1748349159242,1.28989112,109800.0,109790.0,0.8579786]
["bitfinex-derivatives","BTCF0:USTF0",1748349159741,1.28977112,109800.0,109790.0,0.8579786]
["bitfinex-derivatives","BTCF0:USTF0",1748349160240,1.40518919,109800.0,109790.0,0.7969786]
["bitfinex-derivatives","BTCF0:USTF0",1748349160434,1.34828114,109800.0,109790.0,0.7969786]
["bitfinex-derivatives","BTCF0:USTF0",1748349160630,1.34828114,109800.0,109790.0,0.35534773]
["bitfinex-derivatives","BTCF0:USTF0",1748349162528,1.70908114,109800.0,109790.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748349163244,1.70908114,109800.0,109790.0,0.26749167]
["bitfinex-derivatives","BTCF0:USTF0",1748349163452,0.1820929,109790.0,109780.0,0.03686773]
["bitfinex-derivatives","BTCF0:USTF0",1748349163738,0.80021646,109790.0,109780.0,0.37391371]
["bitfinex-derivatives","BTCF0:USTF0",1748349164137,0.74331097,109790.0,109780.0,0.37391371]
["bitfinex-derivatives","BTCF0:USTF0",1748349164533,1.10411097,109790.0,109780.0,0.22379878]
["bitfinex-derivatives","BTCF0:USTF0",1748349164839,1.21875338,109790.0,109780.0,0.02192908]
["bitfinex-derivatives","BTCF0:USTF0",1748349165235,1.21875338,109790.0,109780.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1748349165438,0.1821261,109770.0,109760.0,0.39538489]
["bitfinex-derivatives","BTCF0:USTF0",1748349165647,1.19070417,109770.0,109760.0,0.74538489]
["bitfinex-derivatives","BTCF0:USTF0",1748349165843,1.28650417,109770.0,109760.0,0.82621576]
["bitfinex-derivatives","BTCF0:USTF0",1748349167237,1.28750417,109770.0,109760.0,0.82921576]
["bitfinex-derivatives","BTCF0:USTF0",1748349167433,1.28750417,109770.0,109760.0,0.86151576]
["bitfinex-derivatives","BTCF0:USTF0",1748349168043,1.1720861,109770.0,109760.0,0.86151576]
["bitfinex-derivatives","BTCF0:USTF0",1748349168538,1.1720861,109770.0,109760.0,0.85773087]
["bitfinex-derivatives","BTCF0:USTF0",1748349170845,1.17647792,109770.0,109760.0,0.85773087]
["bitfinex-derivatives","BTCF0:USTF0",1748349173536,1.17647792,109770.0,109760.0,0.83773087]
["bitfinex-derivatives","BTCF0:USTF0",1748349173846,1.30479229,109770.0,109760.0,0.83773087]
["bitfinex-derivatives","BTCF0:USTF0",1748349175941,1.30479229,109770.0,109760.0,0.44463087]
["bitfinex-derivatives","BTCF0:USTF0",1748349176136,1.30479229,109770.0,109760.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1748349177136,1.36166022,109770.0,109760.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1748349177337,1.30479229,109770.0,109760.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1748349177537,1.66559229,109770.0,109760.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1748349177936,1.30479229,109770.0,109760.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1748349181232,1.66559229,109770.0,109760.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1748349181943,1.66559229,109770.0,109760.0,0.32519013]
["bitfinex-derivatives","BTCF0:USTF0",1748349182931,1.66559229,109770.0,109760.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1748349183146,1.66559229,109770.0,109760.0,0.0294845]
["bitfinex-derivatives","BTCF0:USTF0",1748349183844,1.53727792,109770.0,109760.0,0.0294845]
["bitfinex-derivatives","BTCF0:USTF0",1748349184036,1.66559229,109770.0,109760.0,0.0294845]
["bitfinex-derivatives","BTCF0:USTF0",1748349185736,1.66559229,109770.0,109750.0,0.03123688]
["bitfinex-derivatives","BTCF0:USTF0",1748349185737,0.1821426,109760.0,109750.0,0.03123688]
["bitfinex-derivatives","BTCF0:USTF0",1748349185940,0.75395697,109760.0,109750.0,0.30235847]
["bitfinex-derivatives","BTCF0:USTF0",1748349186339,0.75395697,109760.0,109750.0,0.33345847]
["bitfinex-derivatives","BTCF0:USTF0",1748349186953,0.75595697,109760.0,109750.0,0.33645847]
["bitfinex-derivatives","BTCF0:USTF0",1748349188440,0.75595697,109760.0,109750.0,0.2556276]
["bitfinex-derivatives","BTCF0:USTF0",1748349188842,0.75595697,109760.0,109750.0,0.24423688]
["bitfinex-derivatives","BTCF0:USTF0",1748349189951,0.74316492,109760.0,109750.0,0.24423688]
["bitfinex-derivatives","BTCF0:USTF0",1748349191041,0.74316492,109760.0,109750.0,0.25562775]
["bitfinex-derivatives","BTCF0:USTF0",1748349191648,0.74316492,109760.0,109750.0,0.28822775]
["bitfinex-derivatives","BTCF0:USTF0",1748349192243,0.74316492,109760.0,109750.0,0.28822776]
["bitfinex-derivatives","BTCF0:USTF0",1748349195252,0.74316492,109760.0,109750.0,0.25562776]
["bitfinex-derivatives","BTCF0:USTF0",1748349195770,0.74316492,109760.0,109750.0,0.24423688]
["bitfinex-derivatives","BTCF0:USTF0",1748349196059,0.74316492,109760.0,109750.0,0.26839866]
["bitfinex-derivatives","BTCF0:USTF0",1748349196555,0.74316492,109760.0,109750.0,0.25562797]
["bitfinex-derivatives","BTCF0:USTF0",1748349196749,0.74316492,109760.0,109750.0,0.26839869]
["bitfinex-derivatives","BTCF0:USTF0",1748349196947,0.74316492,109760.0,109750.0,0.26836772]
["bitfinex-derivatives","BTCF0:USTF0",1748349197150,0.74316492,109760.0,109750.0,0.25562797]
["bitfinex-derivatives","BTCF0:USTF0",1748349197651,0.74316492,109760.0,109750.0,0.26836772]
["bitfinex-derivatives","BTCF0:USTF0",1748349197849,0.74316492,109760.0,109750.0,0.28562797]
["bitfinex-derivatives","BTCF0:USTF0",1748349198152,0.74316492,109760.0,109750.0,0.29836773]
["bitfinex-derivatives","BTCF0:USTF0",1748349198353,0.74316492,109760.0,109750.0,0.28562797]
["bitfinex-derivatives","BTCF0:USTF0",1748349198858,0.74316492,109760.0,109750.0,0.29836775]
["bitfinex-derivatives","BTCF0:USTF0",1748349199364,0.74316492,109760.0,109750.0,0.28562797]
["bitfinex-derivatives","BTCF0:USTF0",1748349199949,0.74316492,109760.0,109750.0,0.29836774]
["bitfinex-derivatives","BTCF0:USTF0",1748349200150,0.74316492,109760.0,109750.0,0.28562797]
["bitfinex-derivatives","BTCF0:USTF0",1748349200359,0.74755674,109760.0,109750.0,0.28562797]
["bitfinex-derivatives","BTCF0:USTF0",1748349200754,0.74755674,109760.0,109750.0,0.29836778]
["bitfinex-derivatives","BTCF0:USTF0",1748349200966,0.74755674,109760.0,109750.0,0.2983678]
["bitfinex-derivatives","BTCF0:USTF0",1748349201151,1.10835674,109760.0,109750.0,0.28562797]
["bitfinex-derivatives","BTCF0:USTF0",1748349201357,1.10835674,109760.0,109750.0,0.29837079]
["bitfinex-derivatives","BTCF0:USTF0",1748349201647,1.10835674,109760.0,109750.0,0.28562797]
["bitfinex-derivatives","BTCF0:USTF0",1748349201852,1.10835674,109760.0,109750.0,0.2983712]
["bitfinex-derivatives","BTCF0:USTF0",1748349202047,1.10835674,109760.0,109750.0,0.28562797]
["bitfinex-derivatives","BTCF0:USTF0",1748349202252,1.10835674,109760.0,109750.0,0.36645884]
["bitfinex-derivatives","BTCF0:USTF0",1748349202662,0.99283442,109760.0,109750.0,0.36645886]
["bitfinex-derivatives","BTCF0:USTF0",1748349202862,1.10835674,109760.0,109750.0,0.36645886]
["bitfinex-derivatives","BTCF0:USTF0",1748349203858,1.62269392,109760.0,109750.0,0.36645886]
["bitfinex-derivatives","BTCF0:USTF0",1748349204059,1.62269392,109760.0,109750.0,0.39895886]
["bitfinex-derivatives","BTCF0:USTF0",1748349204855,1.5071716,109760.0,109750.0,0.39895886]
["bitfinex-derivatives","BTCF0:USTF0",1748349205052,1.33393392,109760.0,109750.0,0.87528118]
["bitfinex-derivatives","BTCF0:USTF0",1748349205251,1.33405392,109760.0,109750.0,0.87528118]
["bitfinex-derivatives","BTCF0:USTF0",1748349205860,1.33393392,109760.0,109750.0,0.87528118]
["bitfinex-derivatives","BTCF0:USTF0",1748349206065,1.2185316,109760.0,109750.0,0.87528118]
["bitfinex-derivatives","BTCF0:USTF0",1748349206855,1.13331442,109760.0,109750.0,0.87528118]
["bitfinex-derivatives","BTCF0:USTF0",1748349208068,0.53865442,109760.0,109750.0,0.87528118]
["bitfinex-derivatives","BTCF0:USTF0",1748349208260,0.86085442,109760.0,109750.0,0.87528118]
["bitfinex-derivatives","BTCF0:USTF0",1748349208451,0.86097442,109760.0,109750.0,0.92420329]
["bitfinex-derivatives","BTCF0:USTF0",1748349208658,0.86097442,109760.0,109750.0,0.84337242]
["bitfinex-derivatives","BTCF0:USTF0",1748349208859,0.86085442,109760.0,109750.0,0.87528118]
["bitfinex-derivatives","BTCF0:USTF0",1748349209058,0.86097442,109760.0,109750.0,0.87528118]
["bitfinex-derivatives","BTCF0:USTF0",1748349211366,0.86097442,109760.0,109750.0,0.86389007]
["bitfinex-derivatives","BTCF0:USTF0",1748349212267,0.72089442,109760.0,109750.0,0.86768438]
["bitfinex-derivatives","BTCF0:USTF0",1748349212570,0.72089442,109760.0,109750.0,0.8790745]
["bitfinex-derivatives","BTCF0:USTF0",1748349212767,0.72077442,109760.0,109750.0,0.8790745]
["bitfinex-derivatives","BTCF0:USTF0",1748349213160,0.72077442,109760.0,109750.0,0.8904648]
["bitfinex-derivatives","BTCF0:USTF0",1748349213672,0.29193442,109760.0,109750.0,0.93939991]
["bitfinex-derivatives","BTCF0:USTF0",1748349213876,0.72089442,109760.0,109750.0,0.94508081]
["bitfinex-derivatives","BTCF0:USTF0",1748349214380,0.72089442,109760.0,109750.0,0.82955849]
["bitfinex-derivatives","BTCF0:USTF0",1748349214562,0.72089442,109760.0,109750.0,0.94508081]
["bitfinex-derivatives","BTCF0:USTF0",1748349215571,0.72089442,109760.0,109750.0,1.12724001]
["bitfinex-derivatives","BTCF0:USTF0",1748349215858,0.72085442,109760.0,109750.0,1.12724001]
["bitfinex-derivatives","BTCF0:USTF0",1748349216169,0.29193442,109760.0,109750.0,1.1272181]
["bitfinex-derivatives","BTCF0:USTF0",1748349216366,0.29193442,109760.0,109750.0,1.4194169]
["bitfinex-derivatives","BTCF0:USTF0",1748349216569,0.7164226,109760.0,109750.0,1.46832184]
["bitfinex-derivatives","BTCF0:USTF0",1748349216759,0.7164226,109760.0,109750.0,1.46452753]
["bitfinex-derivatives","BTCF0:USTF0",1748349216760,0.7163026,109760.0,109750.0,1.46452753]
["bitfinex-derivatives","BTCF0:USTF0",1748349217074,0.7164226,109760.0,109750.0,1.46452753]
["bitfinex-derivatives","BTCF0:USTF0",1748349217263,0.7164226,109760.0,109750.0,1.12341573]
["bitfinex-derivatives","BTCF0:USTF0",1748349217264,0.6331426,109760.0,109750.0,1.12341573]
["bitfinex-derivatives","BTCF0:USTF0",1748349217461,0.6331426,109760.0,109750.0,0.99650329]
["bitfinex-derivatives","BTCF0:USTF0",1748349217772,0.63753442,109760.0,109750.0,1.12341512]
["bitfinex-derivatives","BTCF0:USTF0",1748349218073,0.63753442,109760.0,109750.0,1.13619009]
["bitfinex-derivatives","BTCF0:USTF0",1748349218670,0.63753442,109760.0,109750.0,1.25160453]
["bitfinex-derivatives","BTCF0:USTF0",1748349218871,0.20865442,109760.0,109750.0,1.25160453]
["bitfinex-derivatives","BTCF0:USTF0",1748349219175,0.63749442,109760.0,109750.0,1.25160453]
["bitfinex-derivatives","BTCF0:USTF0",1748349219680,0.63749442,109760.0,109750.0,1.25155911]
["bitfinex-derivatives","BTCF0:USTF0",1748349219879,0.20865442,109760.0,109750.0,1.25155911]
["bitfinex-derivatives","BTCF0:USTF0",1748349220069,0.61749442,109760.0,109750.0,1.22725667]
["bitfinex-derivatives","BTCF0:USTF0",1748349220266,0.61749442,109760.0,109750.0,1.2310466]
["bitfinex-derivatives","BTCF0:USTF0",1748349220267,0.61733442,109760.0,109750.0,1.2310466]
["bitfinex-derivatives","BTCF0:USTF0",1748349220466,0.61745442,109760.0,109750.0,1.2310466]
["bitfinex-derivatives","BTCF0:USTF0",1748349221777,0.61745442,109760.0,109750.0,1.1399346]
["bitfinex-derivatives","BTCF0:USTF0",1748349222869,0.61745442,109760.0,109750.0,1.12852636]
["bitfinex-derivatives","BTCF0:USTF0",1748349223378,0.61645442,109760.0,109750.0,1.12652636]
["bitfinex-derivatives","BTCF0:USTF0",1748349223679,0.61845442,109760.0,109750.0,1.12652636]
["bitfinex-derivatives","BTCF0:USTF0",1748349223979,0.61845442,109760.0,109750.0,1.07768557]
["bitfinex-derivatives","BTCF0:USTF0",1748349225165,0.61845442,109760.0,109750.0,0.9968547]
["bitfinex-derivatives","BTCF0:USTF0",1748349225371,0.61945442,109760.0,109750.0,1.07668557]
["bitfinex-derivatives","BTCF0:USTF0",1748349228976,0.68025442,109760.0,109750.0,1.07668557]
["bitfinex-derivatives","BTCF0:USTF0",1748349229381,0.68025442,109760.0,109750.0,1.43748557]
["bitfinex-derivatives","BTCF0:USTF0",1748349230681,0.68025442,109760.0,109750.0,1.43369564]
["bitfinex-derivatives","BTCF0:USTF0",1748349231871,0.71025442,109760.0,109750.0,1.43369564]
["bitfinex-derivatives","BTCF0:USTF0",1748349232574,0.71009442,109760.0,109750.0,1.43369564]
["bitfinex-derivatives","BTCF0:USTF0",1748349233080,0.71009442,109760.0,109750.0,1.43748479]
["bitfinex-derivatives","BTCF0:USTF0",1748349233382,0.28145442,109760.0,109750.0,1.43748479]
["bitfinex-derivatives","BTCF0:USTF0",1748349233582,0.71005442,109760.0,109750.0,1.43748479]
["bitfinex-derivatives","BTCF0:USTF0",1748349237185,0.71005442,109760.0,109750.0,1.43369564]
["bitfinex-derivatives","BTCF0:USTF0",1748349237988,0.74135442,109760.0,109750.0,1.42088586]
["bitfinex-derivatives","BTCF0:USTF0",1748349238174,0.74135442,109760.0,109750.0,1.35838586]
["bitfinex-derivatives","BTCF0:USTF0",1748349238777,0.74135442,109760.0,109750.0,1.36218001]
["bitfinex-derivatives","BTCF0:USTF0",1748349239280,0.31275442,109760.0,109750.0,1.36218001]
["bitfinex-derivatives","BTCF0:USTF0",1748349239483,0.74127442,109760.0,109750.0,1.36218001]
["bitfinex-derivatives","BTCF0:USTF0",1748349239878,0.74127442,109760.0,109750.0,1.37501567]
["bitfinex-derivatives","BTCF0:USTF0",1748349240691,0.74127442,109760.0,109750.0,1.2466925]
["bitfinex-derivatives","BTCF0:USTF0",1748349240893,0.74127442,109760.0,109750.0,1.25428743]
["bitfinex-derivatives","BTCF0:USTF0",1748349241483,0.74127442,109760.0,109750.0,1.30332514]
["bitfinex-derivatives","BTCF0:USTF0",1748349241883,0.74127442,109760.0,109750.0,1.25428743]
["bitfinex-derivatives","BTCF0:USTF0",1748349242083,0.74127442,109760.0,109750.0,1.30332517]
["bitfinex-derivatives","BTCF0:USTF0",1748349242580,0.74127442,109760.0,109750.0,1.29193609]
["bitfinex-derivatives","BTCF0:USTF0",1748349242782,0.31275442,109760.0,109750.0,1.30332526]
["bitfinex-derivatives","BTCF0:USTF0",1748349242995,0.84427442,109760.0,109750.0,1.30332526]
["bitfinex-derivatives","BTCF0:USTF0",1748349243184,0.84427442,109760.0,109750.0,1.33342526]
["bitfinex-derivatives","BTCF0:USTF0",1748349243989,0.84427442,109760.0,109750.0,1.46174843]
["bitfinex-derivatives","BTCF0:USTF0",1748349245589,0.84427442,109760.0,109750.0,1.41271069]
["bitfinex-derivatives","BTCF0:USTF0",1748349245786,0.84427442,109760.0,109750.0,1.44311069]
["bitfinex-derivatives","BTCF0:USTF0",1748349246594,0.84427442,109760.0,109750.0,1.4431106]
["bitfinex-derivatives","BTCF0:USTF0",1748349246983,0.84427442,109760.0,109750.0,1.49217528]
["bitfinex-derivatives","BTCF0:USTF0",1748349247489,0.81427442,109760.0,109750.0,1.49217528]
["bitfinex-derivatives","BTCF0:USTF0",1748349247995,0.38579442,109760.0,109750.0,1.49217528]
["bitfinex-derivatives","BTCF0:USTF0",1748349248192,0.81419442,109760.0,109750.0,1.49217528]
["bitfinex-derivatives","BTCF0:USTF0",1748349249178,0.81419442,109760.0,109750.0,1.34847908]
["bitfinex-derivatives","BTCF0:USTF0",1748349249389,0.81419442,109760.0,109750.0,1.5620384]
["bitfinex-derivatives","BTCF0:USTF0",1748349249998,0.81419442,109760.0,109750.0,1.54496842]
["bitfinex-derivatives","BTCF0:USTF0",1748349249999,0.927814,109760.0,109750.0,1.54496842]
["bitfinex-derivatives","BTCF0:USTF0",1748349250291,0.927814,109760.0,109750.0,1.49590374]
["bitfinex-derivatives","BTCF0:USTF0",1748349250693,0.81419442,109760.0,109750.0,1.49590374]
["bitfinex-derivatives","BTCF0:USTF0",1748349251388,0.81419442,109760.0,109750.0,1.36758057]
["bitfinex-derivatives","BTCF0:USTF0",1748349251590,0.81419442,109760.0,109750.0,1.49590374]
["bitfinex-derivatives","BTCF0:USTF0",1748349252194,0.81407442,109760.0,109750.0,1.49590374]
["bitfinex-derivatives","BTCF0:USTF0",1748349252593,0.81407442,109760.0,109750.0,1.30708057]
["bitfinex-derivatives","BTCF0:USTF0",1748349252793,0.96612743,109760.0,109750.0,1.43540374]
["bitfinex-derivatives","BTCF0:USTF0",1748349253689,0.96612743,109760.0,109750.0,1.46650374]
["bitfinex-derivatives","BTCF0:USTF0",1748349259003,0.96612743,109760.0,109750.0,0.74490374]
["bitfinex-derivatives","BTCF0:USTF0",1748349259203,0.96612743,109760.0,109750.0,1.46650374]
["bitfinex-derivatives","BTCF0:USTF0",1748349259404,1.07998061,109760.0,109750.0,1.46650374]
["bitfinex-derivatives","BTCF0:USTF0",1748349259603,0.9379276,109760.0,109750.0,1.46650374]
["bitfinex-derivatives","BTCF0:USTF0",1748349260006,0.82407442,109760.0,109750.0,1.47074524]
["bitfinex-derivatives","BTCF0:USTF0",1748349261704,0.82407442,109760.0,109750.0,1.48213431]
["bitfinex-derivatives","BTCF0:USTF0",1748349262394,0.82407442,109760.0,109750.0,1.47074524]
["bitfinex-derivatives","BTCF0:USTF0",1748349262795,0.82407442,109760.0,109750.0,1.34386147]
["bitfinex-derivatives","BTCF0:USTF0",1748349262997,0.82407442,109760.0,109750.0,1.5090757]
["bitfinex-derivatives","BTCF0:USTF0",1748349265007,0.82407442,109760.0,109750.0,1.5414757]
["bitfinex-derivatives","BTCF0:USTF0",1748349265310,0.82407442,109760.0,109750.0,1.54147916]
["bitfinex-derivatives","BTCF0:USTF0",1748349265609,0.82407442,109760.0,109750.0,1.49175617]
["bitfinex-derivatives","BTCF0:USTF0",1748349265795,0.72103442,109760.0,109750.0,1.49175617]
["bitfinex-derivatives","BTCF0:USTF0",1748349266406,0.29263442,109760.0,109750.0,1.49175617]
["bitfinex-derivatives","BTCF0:USTF0",1748349266612,0.72079442,109760.0,109750.0,1.49175617]
["bitfinex-derivatives","BTCF0:USTF0",1748349267106,0.71079442,109760.0,109750.0,1.49175617]
["bitfinex-derivatives","BTCF0:USTF0",1748349268509,0.67949442,109760.0,109750.0,1.49175617]
["bitfinex-derivatives","BTCF0:USTF0",1748349269303,0.67949442,109760.0,109750.0,1.54148345]
["bitfinex-derivatives","BTCF0:USTF0",1748349269904,0.68945442,109760.0,109750.0,1.54148345]
["bitfinex-derivatives","BTCF0:USTF0",1748349271899,0.68945442,109760.0,109750.0,1.55287242]
["bitfinex-derivatives","BTCF0:USTF0",1748349272414,0.00839182,109760.0,109750.0,1.55287242]
["bitfinex-derivatives","BTCF0:USTF0",1748349272717,0.00851182,109760.0,109750.0,1.55287242]
["bitfinex-derivatives","BTCF0:USTF0",1748349273008,0.43659182,109760.0,109750.0,1.48607527]
["bitfinex-derivatives","BTCF0:USTF0",1748349273216,0.43659182,109760.0,109750.0,1.53579409]
["bitfinex-derivatives","BTCF0:USTF0",1748349273611,0.43659182,109760.0,109750.0,1.54149489]
["bitfinex-derivatives","BTCF0:USTF0",1748349273612,0.43655182,109760.0,109750.0,1.54149489]
["bitfinex-derivatives","BTCF0:USTF0",1748349273801,0.43655182,109760.0,109750.0,1.53579409]
["bitfinex-derivatives","BTCF0:USTF0",1748349274003,0.43655182,109760.0,109750.0,1.54718288]
["bitfinex-derivatives","BTCF0:USTF0",1748349274206,0.43555182,109760.0,109750.0,1.54818288]
["bitfinex-derivatives","BTCF0:USTF0",1748349274813,0.00751182,109760.0,109750.0,1.54818288]
["bitfinex-derivatives","BTCF0:USTF0",1748349275114,0.43555182,109760.0,109750.0,1.54818288]
["bitfinex-derivatives","BTCF0:USTF0",1748349275311,0.00551182,109760.0,109750.0,1.54918288]
["bitfinex-derivatives","BTCF0:USTF0",1748349275514,0.00136738,109770.0,109760.0,0.182143]
["bitfinex-derivatives","BTCF0:USTF0",1748349275703,0.00136738,109770.0,109760.0,1.25730183]
["bitfinex-derivatives","BTCF0:USTF0",1748349275904,0.42952738,109770.0,109760.0,1.24533515]
["bitfinex-derivatives","BTCF0:USTF0",1748349276105,0.42952738,109770.0,109760.0,1.2529457]
["bitfinex-derivatives","BTCF0:USTF0",1748349276407,0.42952738,109770.0,109760.0,1.30972252]
["bitfinex-derivatives","BTCF0:USTF0",1748349276817,0.00148738,109770.0,109760.0,1.30972252]
["bitfinex-derivatives","BTCF0:USTF0",1748349277013,0.42948738,109770.0,109760.0,1.48501263]
["bitfinex-derivatives","BTCF0:USTF0",1748349277318,0.43136738,109770.0,109760.0,1.48601263]
["bitfinex-derivatives","BTCF0:USTF0",1748349277509,0.43348738,109770.0,109760.0,1.48601263]
["bitfinex-derivatives","BTCF0:USTF0",1748349278409,0.42948738,109770.0,109760.0,1.48501263]
["bitfinex-derivatives","BTCF0:USTF0",1748349278610,0.43048738,109770.0,109760.0,1.48701263]
["bitfinex-derivatives","BTCF0:USTF0",1748349279020,0.43048738,109770.0,109760.0,1.47562384]
["bitfinex-derivatives","BTCF0:USTF0",1748349279210,0.43044738,109770.0,109760.0,1.47562384]
["bitfinex-derivatives","BTCF0:USTF0",1748349279723,0.42809688,109780.0,109770.0,0.1821264]
["bitfinex-derivatives","BTCF0:USTF0",1748349279922,0.42809688,109780.0,109770.0,1.26950931]
["bitfinex-derivatives","BTCF0:USTF0",1748349280517,0.42809688,109780.0,109770.0,1.25812272]
["bitfinex-derivatives","BTCF0:USTF0",1748349280717,0.42809688,109780.0,109770.0,1.26950919]
["bitfinex-derivatives","BTCF0:USTF0",1748349281220,0.43009688,109780.0,109770.0,1.26950919]
["bitfinex-derivatives","BTCF0:USTF0",1748349281623,0.43209688,109780.0,109770.0,1.27050919]
["bitfinex-derivatives","BTCF0:USTF0",1748349282311,0.46419688,109780.0,109770.0,1.27050919]
["bitfinex-derivatives","BTCF0:USTF0",1748349283719,0.03623688,109780.0,109770.0,1.27050919]
["bitfinex-derivatives","BTCF0:USTF0",1748349283924,0.46411688,109780.0,109770.0,1.27050919]
["bitfinex-derivatives","BTCF0:USTF0",1748349285317,0.49641688,109780.0,109770.0,1.27050919]
["bitfinex-derivatives","BTCF0:USTF0",1748349286024,0.49641688,109780.0,109770.0,1.63130919]
["bitfinex-derivatives","BTCF0:USTF0",1748349288928,0.49641688,109780.0,109770.0,1.61992272]
["bitfinex-derivatives","BTCF0:USTF0",1748349289721,0.49641688,109780.0,109770.0,1.63130917]
["bitfinex-derivatives","BTCF0:USTF0",1748349289924,0.5008087,109780.0,109770.0,1.63130917]
["bitfinex-derivatives","BTCF0:USTF0",1748349290832,0.5008087,109780.0,109770.0,1.40031977]
["bitfinex-derivatives","BTCF0:USTF0",1748349291129,0.6829183,109780.0,109770.0,1.51581447]
["bitfinex-derivatives","BTCF0:USTF0",1748349291430,0.5008087,109780.0,109770.0,1.51581447]
["bitfinex-derivatives","BTCF0:USTF0",1748349292033,0.5316087,109780.0,109770.0,1.51581447]
["bitfinex-derivatives","BTCF0:USTF0",1748349292325,0.5316087,109780.0,109770.0,1.50442802]
["bitfinex-derivatives","BTCF0:USTF0",1748349292527,0.5316087,109780.0,109770.0,1.50442369]
["bitfinex-derivatives","BTCF0:USTF0",1748349293523,0.5316087,109780.0,109770.0,1.31580242]
["bitfinex-derivatives","BTCF0:USTF0",1748349293830,0.5316087,109780.0,109770.0,1.49792882]
["bitfinex-derivatives","BTCF0:USTF0",1748349294026,0.5316087,109780.0,109770.0,0.77632882]
["bitfinex-derivatives","BTCF0:USTF0",1748349294222,0.5316087,109780.0,109770.0,1.50931527]
["bitfinex-derivatives","BTCF0:USTF0",1748349294423,0.7137185,109780.0,109770.0,1.50931527]
["bitfinex-derivatives","BTCF0:USTF0",1748349298127,0.7137185,109780.0,109770.0,0.78771527]
["bitfinex-derivatives","BTCF0:USTF0",1748349298328,0.7137185,109780.0,109770.0,1.50931527]
["bitfinex-derivatives","BTCF0:USTF0",1748349300229,0.7137185,109780.0,109770.0,1.49792882]
["bitfinex-derivatives","BTCF0:USTF0",1748349300435,0.7137185,109780.0,109770.0,1.5055306]
["bitfinex-derivatives","BTCF0:USTF0",1748349301231,0.7134385,109780.0,109770.0,1.5055306]
["bitfinex-derivatives","BTCF0:USTF0",1748349302731,0.5313287,109780.0,109770.0,1.5055306]
["bitfinex-derivatives","BTCF0:USTF0",1748349302929,0.7134392,109780.0,109770.0,1.5055306]
["bitfinex-derivatives","BTCF0:USTF0",1748349303552,0.7134392,109780.0,109770.0,1.3900359]
["bitfinex-derivatives","BTCF0:USTF0",1748349303836,0.7134392,109780.0,109770.0,1.51691704]
["bitfinex-derivatives","BTCF0:USTF0",1748349304538,0.7134392,109780.0,109770.0,1.5055306]
["bitfinex-derivatives","BTCF0:USTF0",1748349305439,0.7134392,109780.0,109770.0,1.49984354]
["bitfinex-derivatives","BTCF0:USTF0",1748349305945,0.7134392,109780.0,109770.0,1.41243841]
["bitfinex-derivatives","BTCF0:USTF0",1748349306233,0.7534392,109780.0,109770.0,1.41813348]
["bitfinex-derivatives","BTCF0:USTF0",1748349306434,0.7134392,109780.0,109770.0,1.41813348]
["bitfinex-derivatives","BTCF0:USTF0",1748349306823,0.7134392,109780.0,109770.0,1.45063348]
["bitfinex-derivatives","BTCF0:USTF0",1748349307431,0.7134392,109780.0,109770.0,1.43924704]
["bitfinex-derivatives","BTCF0:USTF0",1748349308439,0.7134392,109780.0,109770.0,1.48891845]
["bitfinex-derivatives","BTCF0:USTF0",1748349308738,0.7134392,109780.0,109770.0,1.45063382]
["bitfinex-derivatives","BTCF0:USTF0",1748349309732,0.7134392,109780.0,109770.0,1.29988335]
["bitfinex-derivatives","BTCF0:USTF0",1748349309931,0.7134392,109780.0,109770.0,1.15063382]
["bitfinex-derivatives","BTCF0:USTF0",1748349310132,0.7834392,109780.0,109770.0,1.50063382]
["bitfinex-derivatives","BTCF0:USTF0",1748349310533,0.7834392,109780.0,109770.0,1.53143382]
["bitfinex-derivatives","BTCF0:USTF0",1748349310933,0.7834392,109780.0,109770.0,1.57541053]
["bitfinex-derivatives","BTCF0:USTF0",1748349311133,0.7834392,109780.0,109770.0,1.57541056]
["bitfinex-derivatives","BTCF0:USTF0",1748349311734,0.7834392,109780.0,109770.0,1.53143371]
["bitfinex-derivatives","BTCF0:USTF0",1748349312842,0.1737287,109780.0,109770.0,1.53143371]
["bitfinex-derivatives","BTCF0:USTF0",1748349313040,0.5311287,109780.0,109770.0,1.53143371]
["bitfinex-derivatives","BTCF0:USTF0",1748349313238,0.7132399,109780.0,109770.0,1.67952841]
["bitfinex-derivatives","BTCF0:USTF0",1748349313544,0.7132399,109780.0,109770.0,1.54695197]
["bitfinex-derivatives","BTCF0:USTF0",1748349313846,0.7132399,109780.0,109770.0,1.55833854]
["bitfinex-derivatives","BTCF0:USTF0",1748349317946,0.7132399,109780.0,109770.0,1.52573854]
["bitfinex-derivatives","BTCF0:USTF0",1748349318148,0.7132399,109780.0,109770.0,1.49493854]
["bitfinex-derivatives","BTCF0:USTF0",1748349319041,0.7132399,109780.0,109770.0,1.49493846]
["bitfinex-derivatives","BTCF0:USTF0",1748349319439,0.7132399,109780.0,109770.0,1.54460469]
["bitfinex-derivatives","BTCF0:USTF0",1748349319943,0.7132399,109780.0,109770.0,1.49493846]
["bitfinex-derivatives","BTCF0:USTF0",1748349321739,0.7132399,109780.0,109770.0,1.58492366]
["bitfinex-derivatives","BTCF0:USTF0",1748349322155,0.7132399,109780.0,109770.0,1.55222366]
["bitfinex-derivatives","BTCF0:USTF0",1748349322345,0.7232399,109780.0,109770.0,1.54083717]
["bitfinex-derivatives","BTCF0:USTF0",1748349325453,0.7232399,109780.0,109770.0,1.53322662]
["bitfinex-derivatives","BTCF0:USTF0",1748349325647,0.7232399,109780.0,109770.0,1.44843192]
["bitfinex-derivatives","BTCF0:USTF0",1748349325847,0.7232399,109780.0,109770.0,1.56392662]
["bitfinex-derivatives","BTCF0:USTF0",1748349326443,0.7232399,109780.0,109770.0,1.72789599]
["bitfinex-derivatives","BTCF0:USTF0",1748349326746,0.7232399,109780.0,109770.0,1.85104233]
["bitfinex-derivatives","BTCF0:USTF0",1748349327136,0.8155599,109780.0,109770.0,1.62401676]
["bitfinex-derivatives","BTCF0:USTF0",1748349327341,1.1355599,109780.0,109770.0,1.81842566]
["bitfinex-derivatives","BTCF0:USTF0",1748349329440,1.1355599,109780.0,109770.0,1.57238281]
["bitfinex-derivatives","BTCF0:USTF0",1748349329646,1.1355599,109780.0,109770.0,1.42438811]
["bitfinex-derivatives","BTCF0:USTF0",1748349329849,1.1355599,109780.0,109770.0,1.53988281]
["bitfinex-derivatives","BTCF0:USTF0",1748349330360,1.1355599,109780.0,109770.0,1.53988204]
["bitfinex-derivatives","BTCF0:USTF0",1748349331053,1.1355599,109780.0,109770.0,1.37591421]
["bitfinex-derivatives","BTCF0:USTF0",1748349331945,1.1355599,109780.0,109770.0,1.40791421]
["bitfinex-derivatives","BTCF0:USTF0",1748349332849,1.1355599,109780.0,109770.0,1.29241951]
["bitfinex-derivatives","BTCF0:USTF0",1748349333044,1.2510546,109780.0,109770.0,1.37591421]
["bitfinex-derivatives","BTCF0:USTF0",1748349333356,1.2510546,109780.0,109770.0,1.3797079]
["bitfinex-derivatives","BTCF0:USTF0",1748349333947,1.1355599,109780.0,109770.0,1.3797079]
["bitfinex-derivatives","BTCF0:USTF0",1748349334556,1.1355599,109780.0,109770.0,1.4108079]
["bitfinex-derivatives","BTCF0:USTF0",1748349335050,1.1355599,109780.0,109770.0,1.46049265]
["bitfinex-derivatives","BTCF0:USTF0",1748349336555,1.2510546,109780.0,109770.0,1.46049265]
["bitfinex-derivatives","BTCF0:USTF0",1748349336754,1.2510546,109780.0,109770.0,0.7212868]
["bitfinex-derivatives","BTCF0:USTF0",1748349337052,1.75986651,109780.0,109770.0,0.35763739]
["bitfinex-derivatives","BTCF0:USTF0",1748349337250,1.3421506,109780.0,109770.0,0.3538437]
["bitfinex-derivatives","BTCF0:USTF0",1748349337453,1.3421506,109780.0,109770.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748349337966,1.42752446,109780.0,109770.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748349338348,1.78832446,109780.0,109770.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748349339554,1.84515663,109780.0,109770.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748349340255,1.48435663,109780.0,109770.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748349340561,1.39326052,109780.0,109770.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748349342157,1.75406052,109780.0,109770.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748349347763,1.63856582,109780.0,109770.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748349348068,1.75406052,109780.0,109770.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748349349055,1.63808582,109780.0,109770.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748349349363,1.19191196,109780.0,109770.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748349349567,1.36417408,109780.0,109770.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1748349349871,1.30746202,109780.0,109770.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1748349350265,1.66826202,109780.0,109770.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1748349350970,1.30742202,109780.0,109770.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1748349351363,1.30742202,109780.0,109770.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1748349351968,1.66822202,109780.0,109770.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1748349354770,1.75359588,109780.0,109770.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1748349356669,1.63810118,109780.0,109770.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1748349356872,1.75359588,109780.0,109770.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1748349358964,1.75359588,109780.0,109770.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1748349360567,1.39279588,109780.0,109770.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1748349360768,1.75359588,109780.0,109770.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1748349361064,1.39279588,109780.0,109770.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1748349361873,1.39263588,109780.0,109770.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1748349363174,1.27714118,109780.0,109770.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1748349363379,1.39263588,109780.0,109770.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1748349365281,1.27714118,109780.0,109770.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1748349365472,1.39263588,109780.0,109770.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1748349365778,1.33586846,109780.0,109770.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1748349366878,1.33554846,109780.0,109770.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1748349368481,1.33554846,109780.0,109770.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1748349368675,0.80682846,109780.0,109770.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1748349368879,1.33550846,109780.0,109770.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1748349375987,1.22001376,109780.0,109770.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1748349376164,1.33550846,109780.0,109770.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1748349377978,1.33550846,109780.0,109770.0,0.49090442]
["bitfinex-derivatives","BTCF0:USTF0",1748349378178,1.33550846,109780.0,109770.0,0.54215133]
["bitfinex-derivatives","BTCF0:USTF0",1748349379377,1.33550846,109780.0,109770.0,0.49090658]
["bitfinex-derivatives","BTCF0:USTF0",1748349379773,1.33538846,109780.0,109770.0,0.49090658]
["bitfinex-derivatives","BTCF0:USTF0",1748349381581,1.33538846,109780.0,109770.0,0.46030658]
["bitfinex-derivatives","BTCF0:USTF0",1748349386990,1.33638846,109780.0,109770.0,0.46030711]
["bitfinex-derivatives","BTCF0:USTF0",1748349387386,1.33438846,109780.0,109770.0,0.46030711]
["bitfinex-derivatives","BTCF0:USTF0",1748349387587,1.33638846,109780.0,109770.0,0.46130711]
["bitfinex-derivatives","BTCF0:USTF0",1748349388389,1.69718846,109780.0,109770.0,0.46130711]
["bitfinex-derivatives","BTCF0:USTF0",1748349389283,1.33638846,109780.0,109770.0,0.46130711]
["bitfinex-derivatives","BTCF0:USTF0",1748349389489,1.69718846,109780.0,109770.0,0.46130711]
["bitfinex-derivatives","BTCF0:USTF0",1748349389985,1.69718846,109780.0,109770.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1748349390782,1.72566778,109780.0,109770.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1748349390982,1.72566778,109780.0,109770.0,0.46130636]
["bitfinex-derivatives","BTCF0:USTF0",1748349391282,2.20196248,109780.0,109770.0,0.0863028]
["bitfinex-derivatives","BTCF0:USTF0",1748349391480,0.1821642,109750.0,109740.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748349391688,1.6319936,109750.0,109740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748349391891,1.67071475,109750.0,109740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748349392389,0.1366433,109740.0,109730.0,9.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748349392691,1.3256135,109740.0,109730.0,0.07009126]
["bitfinex-derivatives","BTCF0:USTF0",1748349393687,1.41280599,109740.0,109730.0,0.07709126]
["bitfinex-derivatives","BTCF0:USTF0",1748349393991,1.31025196,109740.0,109730.0,0.07709126]
["bitfinex-derivatives","BTCF0:USTF0",1748349395582,1.3669825,109740.0,109730.0,0.07709126]
["bitfinex-derivatives","BTCF0:USTF0",1748349395779,1.24293895,109740.0,109730.0,0.07709126]
["bitfinex-derivatives","BTCF0:USTF0",1748349395979,1.37137432,109740.0,109730.0,0.07709126]
["bitfinex-derivatives","BTCF0:USTF0",1748349396382,1.38522062,109740.0,109730.0,0.07709126]
["bitfinex-derivatives","BTCF0:USTF0",1748349399295,1.24329759,109740.0,109730.0,0.07709126]
["bitfinex-derivatives","BTCF0:USTF0",1748349402886,1.23890577,109740.0,109730.0,0.07709126]
["bitfinex-derivatives","BTCF0:USTF0",1748349405994,1.24329759,109740.0,109730.0,0.07709126]
["bitfinex-derivatives","BTCF0:USTF0",1748349408096,1.23890577,109740.0,109730.0,0.07709126]
["bitfinex-derivatives","BTCF0:USTF0",1748349408988,1.24329759,109740.0,109730.0,0.07709126]
["bitfinex-derivatives","BTCF0:USTF0",1748349412096,1.23890577,109740.0,109730.0,0.07709126]
["bitfinex-derivatives","BTCF0:USTF0",1748349413191,1.24329759,109740.0,109730.0,0.07709126]
["bitfinex-derivatives","BTCF0:USTF0",1748349415897,1.11486222,109740.0,109730.0,0.07709126]
["bitfinex-derivatives","BTCF0:USTF0",1748349416104,1.23043316,109740.0,109730.0,0.07709126]
["bitfinex-derivatives","BTCF0:USTF0",1748349416896,1.4309342,109740.0,109730.0,0.07709126]
["bitfinex-derivatives","BTCF0:USTF0",1748349418996,1.4309342,109740.0,109730.0,0.07609126]
["bitfinex-derivatives","BTCF0:USTF0",1748349419594,1.4309342,109740.0,109730.0,0.07509126]
["bitfinex-derivatives","BTCF0:USTF0",1748349419996,1.31536326,109740.0,109730.0,0.07509126]
["bitfinex-derivatives","BTCF0:USTF0",1748349420195,1.31097144,109740.0,109730.0,0.07509126]
["bitfinex-derivatives","BTCF0:USTF0",1748349420701,1.33928148,109740.0,109730.0,0.07509126]
["bitfinex-derivatives","BTCF0:USTF0",1748349421499,1.22371054,109740.0,109730.0,0.07509126]
["bitfinex-derivatives","BTCF0:USTF0",1748349421694,1.33928148,109740.0,109730.0,0.07509126]
["bitfinex-derivatives","BTCF0:USTF0",1748349423307,1.22371054,109740.0,109730.0,0.00103212]
["bitfinex-derivatives","BTCF0:USTF0",1748349423502,1.09405242,109740.0,109730.0,0.00103212]
["bitfinex-derivatives","BTCF0:USTF0",1748349423802,1.81565242,109740.0,109730.0,0.04623708]
["bitfinex-derivatives","BTCF0:USTF0",1748349424003,1.84396245,109740.0,109730.0,0.04623708]
["bitfinex-derivatives","BTCF0:USTF0",1748349424209,1.84396245,109740.0,109730.0,0.00103212]
["bitfinex-derivatives","BTCF0:USTF0",1748349424408,1.84396245,109740.0,109730.0,0.04623745]
["bitfinex-derivatives","BTCF0:USTF0",1748349425296,1.84835427,109740.0,109730.0,0.04623745]
["bitfinex-derivatives","BTCF0:USTF0",1748349425696,1.87875427,109740.0,109730.0,0.04623745]
["bitfinex-derivatives","BTCF0:USTF0",1748349426606,1.64761239,109740.0,109730.0,0.04623745]
["bitfinex-derivatives","BTCF0:USTF0",1748349426803,1.76318333,109740.0,109730.0,0.04623745]
["bitfinex-derivatives","BTCF0:USTF0",1748349427399,1.75879151,109740.0,109730.0,0.04623745]
["bitfinex-derivatives","BTCF0:USTF0",1748349428001,1.87436245,109740.0,109730.0,0.04622888]
["bitfinex-derivatives","BTCF0:USTF0",1748349428397,1.87875427,109740.0,109730.0,0.04622888]
["bitfinex-derivatives","BTCF0:USTF0",1748349430008,2.07361239,109740.0,109730.0,0.04622888]
["bitfinex-derivatives","BTCF0:USTF0",1748349430212,2.18918333,109740.0,109730.0,0.04622888]
["bitfinex-derivatives","BTCF0:USTF0",1748349430413,2.18479151,109740.0,109730.0,0.04622888]
["bitfinex-derivatives","BTCF0:USTF0",1748349431313,1.75879151,109740.0,109730.0,0.04622888]
["bitfinex-derivatives","BTCF0:USTF0",1748349431517,2.06942057,109740.0,109730.0,0.07622888]
["bitfinex-derivatives","BTCF0:USTF0",1748349431819,2.18499151,109740.0,109730.0,0.10832888]
["bitfinex-derivatives","BTCF0:USTF0",1748349432005,2.18499151,109740.0,109730.0,0.13932888]
["bitfinex-derivatives","BTCF0:USTF0",1748349432717,1.75879151,109740.0,109730.0,0.13932774]
["bitfinex-derivatives","BTCF0:USTF0",1748349432918,2.28655151,109740.0,109730.0,0.13932774]
["bitfinex-derivatives","BTCF0:USTF0",1748349433218,2.28667151,109740.0,109730.0,0.13932774]
["bitfinex-derivatives","BTCF0:USTF0",1748349433820,2.28667151,109740.0,109730.0,0.09413212]
["bitfinex-derivatives","BTCF0:USTF0",1748349434013,2.28667151,109740.0,109730.0,0.13932748]
["bitfinex-derivatives","BTCF0:USTF0",1748349439515,2.40663427,109740.0,109730.0,0.02018898]
["bitfinex-derivatives","BTCF0:USTF0",1748349439708,2.37894304,109740.0,109730.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1748349439912,0.1821968,109730.0,109720.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748349440111,1.2171648,109730.0,109720.0,0.17453087]
["bitfinex-derivatives","BTCF0:USTF0",1748349440414,1.13176774,109730.0,109720.0,0.17453087]
["bitfinex-derivatives","BTCF0:USTF0",1748349441024,1.13276774,109730.0,109720.0,0.17453087]
["bitfinex-derivatives","BTCF0:USTF0",1748349441323,1.24662668,109730.0,109720.0,0.17453087]
["bitfinex-derivatives","BTCF0:USTF0",1748349441511,1.24762668,109730.0,109720.0,0.17653087]
["bitfinex-derivatives","BTCF0:USTF0",1748349442519,1.13376774,109730.0,109720.0,0.17653087]
["bitfinex-derivatives","BTCF0:USTF0",1748349443116,1.13376774,109730.0,109720.0,0.03606454]
["bitfinex-derivatives","BTCF0:USTF0",1748349444014,1.23540774,109730.0,109720.0,0.03606454]
["bitfinex-derivatives","BTCF0:USTF0",1748349444614,1.35840865,109730.0,109720.0,0.03606454]
["bitfinex-derivatives","BTCF0:USTF0",1748349446026,1.35840865,109730.0,109720.0,0.06656454]
["bitfinex-derivatives","BTCF0:USTF0",1748349447624,1.35840865,109730.0,109720.0,0.111465]
["bitfinex-derivatives","BTCF0:USTF0",1748349448817,1.35840865,109730.0,109720.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1748349450629,1.35840865,109730.0,109720.0,0.111465]
["bitfinex-derivatives","BTCF0:USTF0",1748349451325,1.35840865,109730.0,109720.0,0.11146417]
["bitfinex-derivatives","BTCF0:USTF0",1748349452028,1.35840865,109730.0,109720.0,0.12285924]
["bitfinex-derivatives","BTCF0:USTF0",1748349452932,1.35840865,109730.0,109720.0,0.12286087]
["bitfinex-derivatives","BTCF0:USTF0",1748349454426,1.78440865,109730.0,109720.0,0.42286087]
["bitfinex-derivatives","BTCF0:USTF0",1748349454724,1.78440865,109730.0,109720.0,0.4415658]
["bitfinex-derivatives","BTCF0:USTF0",1748349454930,1.78440865,109730.0,109720.0,0.39666454]
["bitfinex-derivatives","BTCF0:USTF0",1748349455131,1.78440865,109730.0,109720.0,0.44156656]
["bitfinex-derivatives","BTCF0:USTF0",1748349455921,1.78880047,109730.0,109720.0,0.44156656]
["bitfinex-derivatives","BTCF0:USTF0",1748349458928,1.78880047,109730.0,109720.0,0.44156511]
["bitfinex-derivatives","BTCF0:USTF0",1748349461928,1.78880047,109730.0,109720.0,0.05096511]
["bitfinex-derivatives","BTCF0:USTF0",1748349462133,1.78880047,109730.0,109720.0,0.19096511]
["bitfinex-derivatives","BTCF0:USTF0",1748349462435,1.78880047,109730.0,109720.0,0.14606454]
["bitfinex-derivatives","BTCF0:USTF0",1748349462729,1.78880047,109730.0,109720.0,0.19096644]
["bitfinex-derivatives","BTCF0:USTF0",1748349463433,1.78880047,109730.0,109720.0,0.17689522]
["bitfinex-derivatives","BTCF0:USTF0",1748349463738,1.78880047,109730.0,109720.0,0.16550014]
["bitfinex-derivatives","BTCF0:USTF0",1748349463932,1.78440865,109730.0,109720.0,0.12059824]
["bitfinex-derivatives","BTCF0:USTF0",1748349464833,1.66883771,109730.0,109720.0,0.12059824]
["bitfinex-derivatives","BTCF0:USTF0",1748349465134,1.78880047,109730.0,109720.0,0.12059824]
["bitfinex-derivatives","BTCF0:USTF0",1748349465441,1.78780047,109730.0,109720.0,0.12059824]
["bitfinex-derivatives","BTCF0:USTF0",1748349465737,1.78880047,109730.0,109720.0,0.12159824]
["bitfinex-derivatives","BTCF0:USTF0",1748349466238,1.78440865,109730.0,109720.0,0.12159824]
["bitfinex-derivatives","BTCF0:USTF0",1748349467137,1.78880047,109730.0,109720.0,0.12159824]
["bitfinex-derivatives","BTCF0:USTF0",1748349467638,1.79180047,109730.0,109720.0,0.12059824]
["bitfinex-derivatives","BTCF0:USTF0",1748349467840,1.79280047,109730.0,109720.0,0.12059824]
["bitfinex-derivatives","BTCF0:USTF0",1748349470042,1.78840865,109730.0,109720.0,0.12059824]
["bitfinex-derivatives","BTCF0:USTF0",1748349473341,1.79280047,109730.0,109720.0,0.12059824]
["bitfinex-derivatives","BTCF0:USTF0",1748349473738,1.79280047,109730.0,109720.0,0.16549748]
["bitfinex-derivatives","BTCF0:USTF0",1748349474040,1.67722953,109730.0,109720.0,0.16549748]
["bitfinex-derivatives","BTCF0:USTF0",1748349474241,1.8204917,109730.0,109720.0,0.16549749]
["bitfinex-derivatives","BTCF0:USTF0",1748349478137,1.93435998,109730.0,109720.0,0.1654964]
["bitfinex-derivatives","BTCF0:USTF0",1748349478338,1.92996816,109730.0,109720.0,0.1654964]
["bitfinex-derivatives","BTCF0:USTF0",1748349478740,1.50396816,109730.0,109720.0,0.1654964]
["bitfinex-derivatives","BTCF0:USTF0",1748349478940,1.92984816,109730.0,109720.0,0.1654964]
["bitfinex-derivatives","BTCF0:USTF0",1748349479242,0.1822134,109720.0,109710.0,0.19503318]
["bitfinex-derivatives","BTCF0:USTF0",1748349479441,0.9133134,109720.0,109710.0,0.52082682]
["bitfinex-derivatives","BTCF0:USTF0",1748349479637,1.02888434,109720.0,109710.0,0.52082682]
["bitfinex-derivatives","BTCF0:USTF0",1748349479842,1.11428517,109720.0,109710.0,0.52082682]
["bitfinex-derivatives","BTCF0:USTF0",1748349480448,0.43043423,109720.0,109710.0,0.95229979]
["bitfinex-derivatives","BTCF0:USTF0",1748349480639,0.42861423,109720.0,109710.0,1.18769373]
["bitfinex-derivatives","BTCF0:USTF0",1748349480948,0.37125423,109720.0,109710.0,1.30326467]
["bitfinex-derivatives","BTCF0:USTF0",1748349481152,0.26973423,109720.0,109710.0,1.40008338]
["bitfinex-derivatives","BTCF0:USTF0",1748349481446,0.26973423,109720.0,109710.0,1.58552377]
["bitfinex-derivatives","BTCF0:USTF0",1748349481642,0.26973423,109720.0,109710.0,1.59691719]
["bitfinex-derivatives","BTCF0:USTF0",1748349481845,0.69549423,109720.0,109710.0,1.59691719]
["bitfinex-derivatives","BTCF0:USTF0",1748349482039,0.69561423,109720.0,109710.0,1.4941267]
["bitfinex-derivatives","BTCF0:USTF0",1748349482345,0.69561423,109720.0,109710.0,1.53300798]
["bitfinex-derivatives","BTCF0:USTF0",1748349483047,0.6102134,109720.0,109710.0,1.53300798]
["bitfinex-derivatives","BTCF0:USTF0",1748349483248,0.6102134,109720.0,109710.0,1.53680545]
["bitfinex-derivatives","BTCF0:USTF0",1748349483644,0.6102134,109720.0,109710.0,1.36464066]
["bitfinex-derivatives","BTCF0:USTF0",1748349484236,0.6101734,109720.0,109710.0,1.36464066]
["bitfinex-derivatives","BTCF0:USTF0",1748349485139,0.6101734,109720.0,109710.0,1.11464066]
["bitfinex-derivatives","BTCF0:USTF0",1748349485453,0.61456522,109720.0,109710.0,1.11464066]
["bitfinex-derivatives","BTCF0:USTF0",1748349486054,0.18872522,109720.0,109710.0,1.11464066]
["bitfinex-derivatives","BTCF0:USTF0",1748349486249,0.61456522,109720.0,109710.0,1.11464066]
["bitfinex-derivatives","BTCF0:USTF0",1748349486853,0.61456522,109720.0,109710.0,1.15814066]
["bitfinex-derivatives","BTCF0:USTF0",1748349487050,0.61456522,109720.0,109710.0,1.10786596]
["bitfinex-derivatives","BTCF0:USTF0",1748349488045,0.61456522,109720.0,109710.0,1.10219125]
["bitfinex-derivatives","BTCF0:USTF0",1748349492064,0.64726522,109720.0,109710.0,1.10219125]
["bitfinex-derivatives","BTCF0:USTF0",1748349493463,0.67876522,109720.0,109710.0,1.10219125]
["bitfinex-derivatives","BTCF0:USTF0",1748349495055,0.73066522,109720.0,109710.0,0.87119586]
["bitfinex-derivatives","BTCF0:USTF0",1748349495256,0.73066522,109720.0,109710.0,0.87403809]
["bitfinex-derivatives","BTCF0:USTF0",1748349496067,1.02066522,109720.0,109710.0,0.90453809]
["bitfinex-derivatives","BTCF0:USTF0",1748349496866,0.74066522,109720.0,109710.0,0.87253809]
["bitfinex-derivatives","BTCF0:USTF0",1748349497066,0.74066522,109720.0,109710.0,0.87253798]
["bitfinex-derivatives","BTCF0:USTF0",1748349497264,0.74066522,109720.0,109710.0,0.69030798]
["bitfinex-derivatives","BTCF0:USTF0",1748349497458,1.08066522,109720.0,109710.0,0.86873951]
["bitfinex-derivatives","BTCF0:USTF0",1748349498862,1.08066522,109720.0,109710.0,0.71600235]
["bitfinex-derivatives","BTCF0:USTF0",1748349499269,1.08066522,109720.0,109710.0,0.92637112]
["bitfinex-derivatives","BTCF0:USTF0",1748349499662,1.08066522,109720.0,109710.0,0.74414212]
["bitfinex-derivatives","BTCF0:USTF0",1748349499858,1.08066522,109720.0,109710.0,0.71364212]
["bitfinex-derivatives","BTCF0:USTF0",1748349500263,1.08066522,109720.0,109710.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1748349500666,1.08066522,109720.0,109710.0,0.8930288]
["bitfinex-derivatives","BTCF0:USTF0",1748349501170,1.08066522,109720.0,109710.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1748349501366,1.08066522,109720.0,109710.0,0.71364401]
["bitfinex-derivatives","BTCF0:USTF0",1748349501566,1.08066522,109720.0,109710.0,0.89587281]
["bitfinex-derivatives","BTCF0:USTF0",1748349504465,1.08066522,109720.0,109710.0,0.8930288]
["bitfinex-derivatives","BTCF0:USTF0",1748349505169,1.08066522,109720.0,109710.0,0.71364493]
["bitfinex-derivatives","BTCF0:USTF0",1748349505475,1.08066522,109720.0,109710.0,0.89587373]
["bitfinex-derivatives","BTCF0:USTF0",1748349506875,1.08066522,109720.0,109710.0,1.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1748349507272,1.08066522,109720.0,109710.0,0.829246]
["bitfinex-derivatives","BTCF0:USTF0",1748349507477,1.13756587,109720.0,109710.0,0.829246]
["bitfinex-derivatives","BTCF0:USTF0",1748349508579,1.13756587,109720.0,109710.0,0.71364493]
["bitfinex-derivatives","BTCF0:USTF0",1748349508783,1.25316694,109720.0,109710.0,0.71364493]
["bitfinex-derivatives","BTCF0:USTF0",1748349511381,1.13756587,109720.0,109710.0,0.829246]
["bitfinex-derivatives","BTCF0:USTF0",1748349511983,1.13756587,109720.0,109710.0,0.82924825]
["bitfinex-derivatives","BTCF0:USTF0",1748349512187,1.08054522,109720.0,109710.0,0.82924825]
["bitfinex-derivatives","BTCF0:USTF0",1748349512378,1.08054522,109720.0,109710.0,0.84064289]
["bitfinex-derivatives","BTCF0:USTF0",1748349512877,0.65470522,109720.0,109710.0,0.84064289]
["bitfinex-derivatives","BTCF0:USTF0",1748349513187,1.08030522,109720.0,109710.0,0.84064289]
["bitfinex-derivatives","BTCF0:USTF0",1748349515584,1.08030522,109720.0,109710.0,0.85203769]
["bitfinex-derivatives","BTCF0:USTF0",1748349515883,1.08030522,109720.0,109710.0,0.84064305]
["bitfinex-derivatives","BTCF0:USTF0",1748349517682,1.08030522,109720.0,109710.0,0.72504198]
["bitfinex-derivatives","BTCF0:USTF0",1748349518979,1.08030522,109720.0,109710.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1748349519179,1.08030522,109720.0,109710.0,0.72219464]
["bitfinex-derivatives","BTCF0:USTF0",1748349520277,1.08030522,109720.0,109710.0,0.72504231]
["bitfinex-derivatives","BTCF0:USTF0",1748349520983,0.71030522,109720.0,109710.0,0.37504231]
["bitfinex-derivatives","BTCF0:USTF0",1748349522478,0.28470522,109720.0,109710.0,0.37504231]
["bitfinex-derivatives","BTCF0:USTF0",1748349522682,0.71018522,109720.0,109710.0,0.49064338]
["bitfinex-derivatives","BTCF0:USTF0",1748349523081,0.81158522,109720.0,109710.0,0.49064451]
["bitfinex-derivatives","BTCF0:USTF0",1748349523584,0.92718629,109720.0,109710.0,0.37504344]
["bitfinex-derivatives","BTCF0:USTF0",1748349525690,0.40030629,109720.0,109710.0,0.37504344]
["bitfinex-derivatives","BTCF0:USTF0",1748349525888,0.81158522,109720.0,109710.0,0.49064451]
["bitfinex-derivatives","BTCF0:USTF0",1748349526086,0.81158522,109720.0,109710.0,0.52114451]
["bitfinex-derivatives","BTCF0:USTF0",1748349526287,0.81158522,109720.0,109710.0,0.52494198]
["bitfinex-derivatives","BTCF0:USTF0",1748349526791,0.81158522,109720.0,109710.0,0.52494363]
["bitfinex-derivatives","BTCF0:USTF0",1748349527192,0.8071934,109720.0,109710.0,0.52494363]
["bitfinex-derivatives","BTCF0:USTF0",1748349529296,0.89244891,109720.0,109710.0,0.52494363]
["bitfinex-derivatives","BTCF0:USTF0",1748349530094,0.89684073,109720.0,109710.0,0.52494363]
["bitfinex-derivatives","BTCF0:USTF0",1748349530296,0.89684073,109720.0,109710.0,0.21315307]
["bitfinex-derivatives","BTCF0:USTF0",1748349530599,0.89684073,109720.0,109710.0,0.21315503]
["bitfinex-derivatives","BTCF0:USTF0",1748349533897,0.89684073,109720.0,109710.0,0.15275098]
["bitfinex-derivatives","BTCF0:USTF0",1748349534104,0.89684073,109720.0,109710.0,0.21315649]
["bitfinex-derivatives","BTCF0:USTF0",1748349534504,0.89684073,109720.0,109710.0,0.09755542]
["bitfinex-derivatives","BTCF0:USTF0",1748349534700,0.89684073,109720.0,109710.0,0.06705542]
["bitfinex-derivatives","BTCF0:USTF0",1748349536408,0.89684073,109720.0,109710.0,0.24928382]
["bitfinex-derivatives","BTCF0:USTF0",1748349537609,0.89684073,109720.0,109710.0,0.24928348]
["bitfinex-derivatives","BTCF0:USTF0",1748349538810,0.89684073,109720.0,109710.0,0.27978348]
["bitfinex-derivatives","BTCF0:USTF0",1748349539201,0.89684073,109720.0,109710.0,0.24928348]
["bitfinex-derivatives","BTCF0:USTF0",1748349541211,0.89684073,109720.0,109710.0,0.20027293]
["bitfinex-derivatives","BTCF0:USTF0",1748349541410,0.89684073,109720.0,109710.0,0.24928335]
["bitfinex-derivatives","BTCF0:USTF0",1748349542013,0.89684073,109720.0,109710.0,0.36488442]
["bitfinex-derivatives","BTCF0:USTF0",1748349543011,0.47120073,109720.0,109710.0,0.72568442]
["bitfinex-derivatives","BTCF0:USTF0",1748349543217,0.81134522,109720.0,109710.0,0.80485913]
["bitfinex-derivatives","BTCF0:USTF0",1748349543418,0.81134522,109720.0,109710.0,0.68640561]
["bitfinex-derivatives","BTCF0:USTF0",1748349543618,0.81134522,109720.0,109710.0,0.80200668]
["bitfinex-derivatives","BTCF0:USTF0",1748349543823,0.81134522,109720.0,109710.0,0.68640561]
["bitfinex-derivatives","BTCF0:USTF0",1748349544013,0.81134522,109720.0,109710.0,0.75900668]
["bitfinex-derivatives","BTCF0:USTF0",1748349544421,0.81134522,109720.0,109710.0,0.76185852]
["bitfinex-derivatives","BTCF0:USTF0",1748349544611,0.81134522,109720.0,109710.0,0.75900629]
["bitfinex-derivatives","BTCF0:USTF0",1748349544813,0.81134522,109720.0,109710.0,0.76185813]
["bitfinex-derivatives","BTCF0:USTF0",1748349545006,0.81134522,109720.0,109710.0,0.74199587]
["bitfinex-derivatives","BTCF0:USTF0",1748349545430,0.8069534,109720.0,109710.0,0.73632116]
["bitfinex-derivatives","BTCF0:USTF0",1748349546121,0.8069534,109720.0,109710.0,0.74782116]
["bitfinex-derivatives","BTCF0:USTF0",1748349547118,0.8069134,109720.0,109710.0,0.74782116]
["bitfinex-derivatives","BTCF0:USTF0",1748349547318,0.8067934,109720.0,109710.0,0.74782116]
["bitfinex-derivatives","BTCF0:USTF0",1748349547524,0.8069134,109720.0,109710.0,0.74782116]
["bitfinex-derivatives","BTCF0:USTF0",1748349548509,0.8069134,109720.0,109710.0,0.73642694]
["bitfinex-derivatives","BTCF0:USTF0",1748349548823,0.8069134,109720.0,109710.0,0.74782116]
["bitfinex-derivatives","BTCF0:USTF0",1748349549224,0.8069134,109720.0,109710.0,0.63222009]
["bitfinex-derivatives","BTCF0:USTF0",1748349549424,0.8069134,109720.0,109710.0,0.74782116]
["bitfinex-derivatives","BTCF0:USTF0",1748349550525,0.81130522,109720.0,109710.0,0.74782116]
["bitfinex-derivatives","BTCF0:USTF0",1748349551139,0.81130522,109720.0,109710.0,0.73632116]
["bitfinex-derivatives","BTCF0:USTF0",1748349551629,0.81130522,109720.0,109710.0,1.07632116]
["bitfinex-derivatives","BTCF0:USTF0",1748349553315,0.81130522,109720.0,109710.0,1.12530356]
["bitfinex-derivatives","BTCF0:USTF0",1748349553929,0.81130522,109720.0,109710.0,1.13382993]
["bitfinex-derivatives","BTCF0:USTF0",1748349554326,0.81130522,109720.0,109710.0,1.06680418]
["bitfinex-derivatives","BTCF0:USTF0",1748349555117,0.81130522,109720.0,109710.0,1.03480418]
["bitfinex-derivatives","BTCF0:USTF0",1748349555318,0.81130522,109720.0,109710.0,1.02912947]
["bitfinex-derivatives","BTCF0:USTF0",1748349556327,0.81130522,109720.0,109710.0,1.08950505]
["bitfinex-derivatives","BTCF0:USTF0",1748349556523,0.81130522,109720.0,109710.0,1.10187144]
["bitfinex-derivatives","BTCF0:USTF0",1748349556722,0.81130522,109720.0,109710.0,1.0528899]
["bitfinex-derivatives","BTCF0:USTF0",1748349556921,0.81130522,109720.0,109710.0,1.06713545]
["bitfinex-derivatives","BTCF0:USTF0",1748349558934,0.81130522,109720.0,109710.0,1.06333096]
["bitfinex-derivatives","BTCF0:USTF0",1748349561331,1.14130522,109720.0,109710.0,1.11231077]
["bitfinex-derivatives","BTCF0:USTF0",1748349561538,1.13130522,109720.0,109710.0,1.22784656]
["bitfinex-derivatives","BTCF0:USTF0",1748349561926,1.13130522,109720.0,109710.0,1.22784616]
["bitfinex-derivatives","BTCF0:USTF0",1748349562445,1.24690629,109720.0,109710.0,0.89951669]
["bitfinex-derivatives","BTCF0:USTF0",1748349562635,1.24690629,109720.0,109710.0,0.4231809]
["bitfinex-derivatives","BTCF0:USTF0",1748349563231,1.24690629,109720.0,109710.0,0.6054095]
["bitfinex-derivatives","BTCF0:USTF0",1748349564529,1.24690629,109720.0,109710.0,0.44122951]
["bitfinex-derivatives","BTCF0:USTF0",1748349564836,1.24690629,109720.0,109710.0,0.41747058]
["bitfinex-derivatives","BTCF0:USTF0",1748349565836,1.24690629,109720.0,109710.0,0.36849117]
["bitfinex-derivatives","BTCF0:USTF0",1748349566331,1.24690629,109720.0,109710.0,0.48409224]
["bitfinex-derivatives","BTCF0:USTF0",1748349567136,1.24690629,109720.0,109710.0,0.66632084]
["bitfinex-derivatives","BTCF0:USTF0",1748349567342,1.13130522,109720.0,109710.0,0.66632084]
["bitfinex-derivatives","BTCF0:USTF0",1748349569142,0.93130522,109720.0,109710.0,0.66632084]
["bitfinex-derivatives","BTCF0:USTF0",1748349569540,0.93130522,109720.0,109710.0,0.68436987]
["bitfinex-derivatives","BTCF0:USTF0",1748349570639,0.93130522,109720.0,109710.0,0.68151886]
["bitfinex-derivatives","BTCF0:USTF0",1748349571444,1.12130522,109720.0,109710.0,0.49929026]
["bitfinex-derivatives","BTCF0:USTF0",1748349572345,1.12130522,109720.0,109710.0,0.54828693]
["bitfinex-derivatives","BTCF0:USTF0",1748349573440,1.12130522,109720.0,109710.0,0.548292]
["bitfinex-derivatives","BTCF0:USTF0",1748349574446,1.12130522,109720.0,109710.0,0.43840011]
["bitfinex-derivatives","BTCF0:USTF0",1748349575539,1.12130522,109720.0,109710.0,0.62348036]
["bitfinex-derivatives","BTCF0:USTF0",1748349575745,1.23690629,109720.0,109710.0,0.44125176]
["bitfinex-derivatives","BTCF0:USTF0",1748349577146,1.23678629,109720.0,109710.0,0.44125176]
["bitfinex-derivatives","BTCF0:USTF0",1748349577733,1.23678629,109720.0,109710.0,0.43554258]
["bitfinex-derivatives","BTCF0:USTF0",1748349577935,1.68301302,109720.0,109710.0,0.43554258]
["bitfinex-derivatives","BTCF0:USTF0",1748349579140,1.59758629,109720.0,109710.0,0.43554258]
["bitfinex-derivatives","BTCF0:USTF0",1748349579447,1.59758629,109720.0,109710.0,0.38654085]
["bitfinex-derivatives","BTCF0:USTF0",1748349580032,1.48198522,109720.0,109710.0,0.38654085]
["bitfinex-derivatives","BTCF0:USTF0",1748349580251,1.48198522,109720.0,109710.0,0.50214192]
["bitfinex-derivatives","BTCF0:USTF0",1748349580938,1.48198522,109720.0,109710.0,0.38654085]
["bitfinex-derivatives","BTCF0:USTF0",1748349581143,1.48198522,109720.0,109710.0,0.38654013]
["bitfinex-derivatives","BTCF0:USTF0",1748349581946,1.59758629,109720.0,109710.0,0.38654013]
["bitfinex-derivatives","BTCF0:USTF0",1748349582447,1.17234629,109720.0,109710.0,0.38654013]
["bitfinex-derivatives","BTCF0:USTF0",1748349582751,1.59718629,109720.0,109710.0,0.38654013]
["bitfinex-derivatives","BTCF0:USTF0",1748349582948,1.48158522,109720.0,109710.0,0.38654013]
["bitfinex-derivatives","BTCF0:USTF0",1748349583750,1.48158522,109720.0,109710.0,0.43554259]
["bitfinex-derivatives","BTCF0:USTF0",1748349584642,1.48158522,109720.0,109710.0,0.42414794]
["bitfinex-derivatives","BTCF0:USTF0",1748349584848,1.48158522,109720.0,109710.0,0.4355428]
["bitfinex-derivatives","BTCF0:USTF0",1748349587043,1.59718629,109720.0,109710.0,0.4355428]
["bitfinex-derivatives","BTCF0:USTF0",1748349590254,1.59718629,109720.0,109710.0,0.55114387]
["bitfinex-derivatives","BTCF0:USTF0",1748349590656,0.38594522,109720.0,109710.0,1.09417247]
["bitfinex-derivatives","BTCF0:USTF0",1748349590856,0.92078522,109720.0,109710.0,1.24681744]
["bitfinex-derivatives","BTCF0:USTF0",1748349591260,0.92078522,109720.0,109710.0,1.24396654]
["bitfinex-derivatives","BTCF0:USTF0",1748349591853,0.92078522,109720.0,109710.0,1.12843075]
["bitfinex-derivatives","BTCF0:USTF0",1748349592261,0.81078522,109720.0,109710.0,1.12843075]
["bitfinex-derivatives","BTCF0:USTF0",1748349592465,0.81078522,109720.0,109710.0,1.12842588]
["bitfinex-derivatives","BTCF0:USTF0",1748349593562,0.81078522,109720.0,109710.0,1.07371911]
["bitfinex-derivatives","BTCF0:USTF0",1748349595163,0.81078522,109720.0,109710.0,0.89149051]
["bitfinex-derivatives","BTCF0:USTF0",1748349595363,1.15078522,109720.0,109710.0,0.86009051]
["bitfinex-derivatives","BTCF0:USTF0",1748349595564,1.15078522,109720.0,109710.0,0.92671804]
["bitfinex-derivatives","BTCF0:USTF0",1748349595759,0.90078522,109720.0,109710.0,0.92671804]
["bitfinex-derivatives","BTCF0:USTF0",1748349595957,1.16078522,109720.0,109710.0,0.9153235]
["bitfinex-derivatives","BTCF0:USTF0",1748349596158,1.16078522,109720.0,109710.0,0.92671759]
["bitfinex-derivatives","BTCF0:USTF0",1748349596361,1.16078522,109720.0,109710.0,0.93242677]
["bitfinex-derivatives","BTCF0:USTF0",1748349597550,0.47606522,109720.0,109710.0,0.93242677]
["bitfinex-derivatives","BTCF0:USTF0",1748349597755,1.01630629,109720.0,109710.0,0.93242677]
["bitfinex-derivatives","BTCF0:USTF0",1748349597956,0.90070522,109720.0,109710.0,1.07932784]
["bitfinex-derivatives","BTCF0:USTF0",1748349599563,0.90070522,109720.0,109710.0,1.07932783]
["bitfinex-derivatives","BTCF0:USTF0",1748349599759,0.90070522,109720.0,109710.0,0.96372676]
["bitfinex-derivatives","BTCF0:USTF0",1748349600064,0.90070522,109720.0,109710.0,1.07932783]
["bitfinex-derivatives","BTCF0:USTF0",1748349601360,0.90070522,109720.0,109710.0,0.71852783]
["bitfinex-derivatives","BTCF0:USTF0",1748349601559,0.90070522,109720.0,109710.0,1.07932783]
["bitfinex-derivatives","BTCF0:USTF0",1748349602359,0.81070522,109720.0,109710.0,1.07932783]
["bitfinex-derivatives","BTCF0:USTF0",1748349602565,1.15070522,109720.0,109710.0,0.78149816]
["bitfinex-derivatives","BTCF0:USTF0",1748349603165,1.26630629,109720.0,109710.0,0.75019816]
["bitfinex-derivatives","BTCF0:USTF0",1748349603464,1.26630629,109720.0,109710.0,0.43881576]
["bitfinex-derivatives","BTCF0:USTF0",1748349603864,1.26582629,109720.0,109710.0,0.43310658]
["bitfinex-derivatives","BTCF0:USTF0",1748349604067,1.26582629,109720.0,109710.0,0.38368898]
["bitfinex-derivatives","BTCF0:USTF0",1748349604368,1.26582629,109720.0,109710.0,0.43310889]
["bitfinex-derivatives","BTCF0:USTF0",1748349604867,1.26582629,109720.0,109710.0,0.43596094]
["bitfinex-derivatives","BTCF0:USTF0",1748349605573,1.35125302,109720.0,109710.0,0.43596094]
["bitfinex-derivatives","BTCF0:USTF0",1748349606762,1.35125302,109720.0,109710.0,0.4359622]
["bitfinex-derivatives","BTCF0:USTF0",1748349607164,1.35125302,109720.0,109710.0,0.3836895]
["bitfinex-derivatives","BTCF0:USTF0",1748349608072,1.23565195,109720.0,109710.0,0.3836895]
["bitfinex-derivatives","BTCF0:USTF0",1748349608269,1.15022522,109720.0,109710.0,0.3836895]
["bitfinex-derivatives","BTCF0:USTF0",1748349610666,1.15022522,109720.0,109710.0,0.48789597]
["bitfinex-derivatives","BTCF0:USTF0",1748349610970,1.15022522,109720.0,109710.0,0.49929051]
["bitfinex-derivatives","BTCF0:USTF0",1748349612771,1.15022522,109720.0,109710.0,0.53079051]
["bitfinex-derivatives","BTCF0:USTF0",1748349613570,0.72466522,109720.0,109710.0,0.71301911]
["bitfinex-derivatives","BTCF0:USTF0",1748349613771,0.92210522,109720.0,109710.0,1.07381911]
["bitfinex-derivatives","BTCF0:USTF0",1748349614072,0.39882522,109720.0,109710.0,1.07381911]
["bitfinex-derivatives","BTCF0:USTF0",1748349614373,0.81398522,109720.0,109710.0,1.07952829]
["bitfinex-derivatives","BTCF0:USTF0",1748349614562,0.81410522,109720.0,109710.0,1.13061826]
["bitfinex-derivatives","BTCF0:USTF0",1748349614768,0.81398522,109720.0,109710.0,1.13061826]
["bitfinex-derivatives","BTCF0:USTF0",1748349615071,0.81410522,109720.0,109710.0,1.13061826]
["bitfinex-derivatives","BTCF0:USTF0",1748349615470,0.81410522,109720.0,109710.0,1.1230285]
["bitfinex-derivatives","BTCF0:USTF0",1748349615867,0.81410522,109720.0,109710.0,1.11922372]
["bitfinex-derivatives","BTCF0:USTF0",1748349616473,0.81410522,109720.0,109710.0,1.1230286]
["bitfinex-derivatives","BTCF0:USTF0",1748349617176,0.81410522,109720.0,109710.0,1.1724198]
["bitfinex-derivatives","BTCF0:USTF0",1748349617577,0.94970629,109720.0,109710.0,0.79959013]
["bitfinex-derivatives","BTCF0:USTF0",1748349617767,1.64050629,109720.0,109710.0,0.39225164]
["bitfinex-derivatives","BTCF0:USTF0",1748349618172,1.64050629,109720.0,109710.0,0.38844676]
["bitfinex-derivatives","BTCF0:USTF0",1748349618478,1.72593302,109720.0,109710.0,0.37705306]
["bitfinex-derivatives","BTCF0:USTF0",1748349618681,1.72593302,109720.0,109710.0,0.37134388]
["bitfinex-derivatives","BTCF0:USTF0",1748349618863,1.72593302,109720.0,109710.0,0.37988621]
["bitfinex-derivatives","BTCF0:USTF0",1748349619880,1.72593302,109720.0,109710.0,0.38273769]
["bitfinex-derivatives","BTCF0:USTF0",1748349620565,1.72593302,109720.0,109710.0,0.37134265]
["bitfinex-derivatives","BTCF0:USTF0",1748349620771,1.72593302,109720.0,109710.0,0.38558945]
["bitfinex-derivatives","BTCF0:USTF0",1748349622166,1.72593302,109720.0,109710.0,0.38273784]
["bitfinex-derivatives","BTCF0:USTF0",1748349622371,1.72593302,109720.0,109710.0,0.39128167]
["bitfinex-derivatives","BTCF0:USTF0",1748349622773,1.61033195,109720.0,109710.0,0.39128167]
["bitfinex-derivatives","BTCF0:USTF0",1748349622973,1.72593302,109720.0,109710.0,0.39128167]
["bitfinex-derivatives","BTCF0:USTF0",1748349623375,1.72593302,109720.0,109710.0,0.37988648]
["bitfinex-derivatives","BTCF0:USTF0",1748349626085,1.72593302,109720.0,109710.0,0.37988653]
["bitfinex-derivatives","BTCF0:USTF0",1748349626583,1.72581302,109720.0,109710.0,0.37988653]
["bitfinex-derivatives","BTCF0:USTF0",1748349626882,1.20065302,109720.0,109710.0,0.37988653]
["bitfinex-derivatives","BTCF0:USTF0",1748349627080,1.72581302,109720.0,109710.0,0.37988653]
["bitfinex-derivatives","BTCF0:USTF0",1748349630172,1.72581302,109720.0,109710.0,0.37988675]
["bitfinex-derivatives","BTCF0:USTF0",1748349632672,2.18255809,109720.0,109710.0,0.02564113]
["bitfinex-derivatives","BTCF0:USTF0",1748349632879,0.1822282,109710.0,109700.0,0.04244544]
["bitfinex-derivatives","BTCF0:USTF0",1748349633080,1.15853034,109710.0,109700.0,0.09244544]
["bitfinex-derivatives","BTCF0:USTF0",1748349633282,1.24968234,109710.0,109700.0,0.10538953]
["bitfinex-derivatives","BTCF0:USTF0",1748349633586,1.27243264,109710.0,109700.0,0.09244544]
["bitfinex-derivatives","BTCF0:USTF0",1748349633991,1.27243264,109710.0,109700.0,0.10543708]
["bitfinex-derivatives","BTCF0:USTF0",1748349634187,1.27343264,109710.0,109700.0,0.09244544]
["bitfinex-derivatives","BTCF0:USTF0",1748349634384,1.15953034,109710.0,109700.0,0.09244544]
["bitfinex-derivatives","BTCF0:USTF0",1748349634690,1.15953034,109710.0,109700.0,0.10544032]
["bitfinex-derivatives","BTCF0:USTF0",1748349634996,1.15953034,109710.0,109700.0,0.09244544]
["bitfinex-derivatives","BTCF0:USTF0",1748349635386,1.24481531,109710.0,109700.0,0.09244544]
["bitfinex-derivatives","BTCF0:USTF0",1748349635885,1.24481531,109710.0,109670.0,0.81952478]
["bitfinex-derivatives","BTCF0:USTF0",1748349635886,0.182278,109680.0,109670.0,0.81952478]
["bitfinex-derivatives","BTCF0:USTF0",1748349636084,1.007198,109680.0,109670.0,1.08841336]
["bitfinex-derivatives","BTCF0:USTF0",1748349636291,1.102198,109680.0,109670.0,1.08841336]
["bitfinex-derivatives","BTCF0:USTF0",1748349636993,1.103198,109680.0,109670.0,1.08841336]
["bitfinex-derivatives","BTCF0:USTF0",1748349637195,1.11769296,109680.0,109670.0,1.08841336]
["bitfinex-derivatives","BTCF0:USTF0",1748349637791,0.85769296,109680.0,109670.0,1.08839564]
["bitfinex-derivatives","BTCF0:USTF0",1748349639185,0.85769296,109680.0,109670.0,0.97279457]
["bitfinex-derivatives","BTCF0:USTF0",1748349639702,0.85769296,109680.0,109670.0,1.08839564]
["bitfinex-derivatives","BTCF0:USTF0",1748349639888,0.86686451,109680.0,109670.0,1.08839564]
["bitfinex-derivatives","BTCF0:USTF0",1748349641291,0.86686451,109680.0,109670.0,1.12039564]
["bitfinex-derivatives","BTCF0:USTF0",1748349641700,0.44262451,109680.0,109670.0,1.12039564]
["bitfinex-derivatives","BTCF0:USTF0",1748349642002,0.65247296,109680.0,109670.0,1.12039564]
["bitfinex-derivatives","BTCF0:USTF0",1748349642195,0.19777296,109680.0,109670.0,1.11659111]
["bitfinex-derivatives","BTCF0:USTF0",1748349642395,0.62197296,109680.0,109670.0,1.11659111]
["bitfinex-derivatives","BTCF0:USTF0",1748349642587,0.62209296,109680.0,109670.0,1.11659111]
["bitfinex-derivatives","BTCF0:USTF0",1748349642792,0.184278,109680.0,109670.0,1.11659111]
["bitfinex-derivatives","BTCF0:USTF0",1748349642989,0.608598,109680.0,109670.0,1.27400132]
["bitfinex-derivatives","BTCF0:USTF0",1748349643199,0.608478,109680.0,109670.0,1.27400132]
["bitfinex-derivatives","BTCF0:USTF0",1748349643388,0.608598,109680.0,109670.0,1.27400132]
["bitfinex-derivatives","BTCF0:USTF0",1748349643595,0.608598,109680.0,109670.0,1.15840025]
["bitfinex-derivatives","BTCF0:USTF0",1748349643994,0.608598,109680.0,109670.0,1.1712487]
["bitfinex-derivatives","BTCF0:USTF0",1748349644287,0.6085981,109680.0,109670.0,1.1712487]
["bitfinex-derivatives","BTCF0:USTF0",1748349645088,0.42632,109680.0,109670.0,1.1712487]
["bitfinex-derivatives","BTCF0:USTF0",1748349645595,0.42632,109680.0,109670.0,1.21489666]
["bitfinex-derivatives","BTCF0:USTF0",1748349645797,0.002,109680.0,109670.0,1.58043245]
["bitfinex-derivatives","BTCF0:USTF0",1748349645997,0.42632,109680.0,109670.0,1.75216538]
["bitfinex-derivatives","BTCF0:USTF0",1748349646205,0.4262,109680.0,109670.0,1.50216538]
["bitfinex-derivatives","BTCF0:USTF0",1748349646502,0.42632,109680.0,109670.0,1.50216538]
["bitfinex-derivatives","BTCF0:USTF0",1748349646701,0.42628,109680.0,109670.0,1.75216538]
["bitfinex-derivatives","BTCF0:USTF0",1748349647494,0.00212,109680.0,109670.0,1.75216538]
["bitfinex-derivatives","BTCF0:USTF0",1748349647701,0.002,109680.0,109670.0,1.75216538]
["bitfinex-derivatives","BTCF0:USTF0",1748349647893,0.00212,109680.0,109670.0,1.75216538]
["bitfinex-derivatives","BTCF0:USTF0",1748349648697,0.00112,109680.0,109670.0,1.75216538]
["bitfinex-derivatives","BTCF0:USTF0",1748349648894,0.00212,109680.0,109670.0,1.75237742]
["bitfinex-derivatives","BTCF0:USTF0",1748349649100,0.00212,109680.0,109670.0,1.58828593]
["bitfinex-derivatives","BTCF0:USTF0",1748349649299,0.00212,109680.0,109670.0,1.47275014]
["bitfinex-derivatives","BTCF0:USTF0",1748349650203,0.00212,109680.0,109670.0,1.22275014]
["bitfinex-derivatives","BTCF0:USTF0",1748349653804,0.00212,109680.0,109670.0,1.09430062]
["bitfinex-derivatives","BTCF0:USTF0",1748349654000,0.00212,109680.0,109670.0,1.22275014]
["bitfinex-derivatives","BTCF0:USTF0",1748349655002,0.00212,109680.0,109670.0,1.22274922]
["bitfinex-derivatives","BTCF0:USTF0",1748349655891,0.00212,109680.0,109670.0,1.2246666]
["bitfinex-derivatives","BTCF0:USTF0",1748349656091,0.00212,109680.0,109670.0,1.53480094]
["bitfinex-derivatives","BTCF0:USTF0",1748349656806,0.00212,109680.0,109670.0,1.53480418]
["bitfinex-derivatives","BTCF0:USTF0",1748349658403,0.03232,109680.0,109670.0,1.59320965]
["bitfinex-derivatives","BTCF0:USTF0",1748349658706,0.03232,109680.0,109670.0,1.47767386]
["bitfinex-derivatives","BTCF0:USTF0",1748349659503,0.03232,109680.0,109670.0,1.60355533]
["bitfinex-derivatives","BTCF0:USTF0",1748349660407,0.03232,109680.0,109670.0,1.60356016]
["bitfinex-derivatives","BTCF0:USTF0",1748349661409,0.06232,109680.0,109670.0,1.60356016]
["bitfinex-derivatives","BTCF0:USTF0",1748349661612,0.06671182,109680.0,109670.0,1.60356016]
["bitfinex-derivatives","BTCF0:USTF0",1748349662612,0.06232,109680.0,109670.0,1.60356016]
["bitfinex-derivatives","BTCF0:USTF0",1748349663506,0.06671182,109680.0,109670.0,1.44399918]
["bitfinex-derivatives","BTCF0:USTF0",1748349663813,0.06671182,109680.0,109670.0,1.44400193]
["bitfinex-derivatives","BTCF0:USTF0",1748349664516,0.09751182,109680.0,109670.0,1.32809597]
["bitfinex-derivatives","BTCF0:USTF0",1748349664814,0.09751182,109680.0,109670.0,1.44401232]
["bitfinex-derivatives","BTCF0:USTF0",1748349665609,0.27978982,109680.0,109670.0,1.44401232]
["bitfinex-derivatives","BTCF0:USTF0",1748349665922,0.27978982,109680.0,109670.0,1.35722651]
["bitfinex-derivatives","BTCF0:USTF0",1748349666108,0.27978982,109680.0,109670.0,1.364847]
["bitfinex-derivatives","BTCF0:USTF0",1748349666414,0.27978982,109680.0,109670.0,1.2317947]
["bitfinex-derivatives","BTCF0:USTF0",1748349666614,0.27978982,109680.0,109670.0,1.06769615]
["bitfinex-derivatives","BTCF0:USTF0",1748349667211,0.27978982,109680.0,109670.0,0.95203244]
["bitfinex-derivatives","BTCF0:USTF0",1748349667405,0.28978982,109680.0,109670.0,1.06769615]
["bitfinex-derivatives","BTCF0:USTF0",1748349667916,0.28978982,109680.0,109670.0,1.07531664]
["bitfinex-derivatives","BTCF0:USTF0",1748349668599,0.28978982,109680.0,109670.0,1.06769615]
["bitfinex-derivatives","BTCF0:USTF0",1748349669002,0.28978982,109680.0,109670.0,1.02399809]
["bitfinex-derivatives","BTCF0:USTF0",1748349669402,0.30335654,109680.0,109670.0,1.02399809]
["bitfinex-derivatives","BTCF0:USTF0",1748349669607,0.29896472,109680.0,109670.0,1.02399809]
["bitfinex-derivatives","BTCF0:USTF0",1748349669998,0.29896472,109680.0,109670.0,0.90833438]
["bitfinex-derivatives","BTCF0:USTF0",1748349670603,0.29896472,109680.0,109670.0,0.81718848]
["bitfinex-derivatives","BTCF0:USTF0",1748349670806,0.29896472,109680.0,109670.0,0.56764311]
["bitfinex-derivatives","BTCF0:USTF0",1748349671005,0.66896472,109680.0,109670.0,0.51821898]
["bitfinex-derivatives","BTCF0:USTF0",1748349671200,0.28896472,109680.0,109670.0,0.33592438]
["bitfinex-derivatives","BTCF0:USTF0",1748349671406,0.65896472,109680.0,109670.0,0.51821908]
["bitfinex-derivatives","BTCF0:USTF0",1748349671910,0.65896472,109680.0,109670.0,0.52202417]
["bitfinex-derivatives","BTCF0:USTF0",1748349672723,0.65896472,109680.0,109670.0,0.52641599]
["bitfinex-derivatives","BTCF0:USTF0",1748349673708,0.65896472,109680.0,109670.0,0.52202417]
["bitfinex-derivatives","BTCF0:USTF0",1748349676509,0.65896472,109680.0,109670.0,0.51631183]
["bitfinex-derivatives","BTCF0:USTF0",1748349676811,0.65896472,109680.0,109670.0,0.56570617]
["bitfinex-derivatives","BTCF0:USTF0",1748349678912,0.65896472,109680.0,109670.0,0.51631183]
["bitfinex-derivatives","BTCF0:USTF0",1748349679812,0.65884472,109680.0,109670.0,0.51631183]
["bitfinex-derivatives","BTCF0:USTF0",1748349680012,0.65784472,109680.0,109670.0,0.51631183]
["bitfinex-derivatives","BTCF0:USTF0",1748349680215,0.45084472,109680.0,109670.0,0.51631183]
["bitfinex-derivatives","BTCF0:USTF0",1748349680710,0.44984472,109680.0,109670.0,0.51631183]
["bitfinex-derivatives","BTCF0:USTF0",1748349680910,0.45284472,109680.0,109670.0,0.51630879]
["bitfinex-derivatives","BTCF0:USTF0",1748349682421,0.29284472,109680.0,109670.0,0.51630879]
["bitfinex-derivatives","BTCF0:USTF0",1748349682713,0.42284472,109680.0,109670.0,0.51630879]
["bitfinex-derivatives","BTCF0:USTF0",1748349683512,0.42284472,109680.0,109670.0,0.87710879]
["bitfinex-derivatives","BTCF0:USTF0",1748349684516,0.84660472,109680.0,109670.0,0.51630879]
["bitfinex-derivatives","BTCF0:USTF0",1748349685421,0.84660472,109680.0,109670.0,0.92768302]
["bitfinex-derivatives","BTCF0:USTF0",1748349685924,0.84660472,109680.0,109670.0,0.87710879]
["bitfinex-derivatives","BTCF0:USTF0",1748349689027,0.84660472,109680.0,109670.0,1.00564027]
["bitfinex-derivatives","BTCF0:USTF0",1748349690016,0.84660472,109680.0,109670.0,0.99277701]
["bitfinex-derivatives","BTCF0:USTF0",1748349692533,1.05660472,109680.0,109670.0,0.87710879]
["bitfinex-derivatives","BTCF0:USTF0",1748349692725,1.05660472,109680.0,109670.0,0.99277701]
["bitfinex-derivatives","BTCF0:USTF0",1748349693133,0.85099654,109680.0,109670.0,0.99277701]
["bitfinex-derivatives","BTCF0:USTF0",1748349694131,0.84660472,109680.0,109670.0,0.99277701]
["bitfinex-derivatives","BTCF0:USTF0",1748349695124,1.02660472,109680.0,109670.0,0.63197701]
["bitfinex-derivatives","BTCF0:USTF0",1748349695525,1.14227294,109680.0,109670.0,0.33401409]
["bitfinex-derivatives","BTCF0:USTF0",1748349695725,1.55991742,109680.0,109670.0,0.33686936]
["bitfinex-derivatives","BTCF0:USTF0",1748349696330,1.55991742,109680.0,109670.0,0.33306755]
["bitfinex-derivatives","BTCF0:USTF0",1748349696331,1.64520239,109680.0,109670.0,0.33306755]
["bitfinex-derivatives","BTCF0:USTF0",1748349696635,1.55991742,109680.0,109670.0,0.33306755]
["bitfinex-derivatives","BTCF0:USTF0",1748349697041,1.55991742,109680.0,109670.0,0.34594637]
["bitfinex-derivatives","BTCF0:USTF0",1748349697339,1.55991742,109680.0,109670.0,0.34594642]
["bitfinex-derivatives","BTCF0:USTF0",1748349697635,1.55991742,109680.0,109670.0,0.3459464]
["bitfinex-derivatives","BTCF0:USTF0",1748349697827,1.55991742,109680.0,109670.0,0.34594639]
["bitfinex-derivatives","BTCF0:USTF0",1748349698227,1.55991742,109680.0,109670.0,0.33306755]
["bitfinex-derivatives","BTCF0:USTF0",1748349698740,1.55991742,109680.0,109670.0,0.34594647]
["bitfinex-derivatives","BTCF0:USTF0",1748349699033,1.55991742,109680.0,109670.0,0.33306755]
["bitfinex-derivatives","BTCF0:USTF0",1748349699929,1.55991742,109680.0,109670.0,0.33306692]
["bitfinex-derivatives","BTCF0:USTF0",1748349700729,1.55991742,109680.0,109670.0,0.34591674]
["bitfinex-derivatives","BTCF0:USTF0",1748349701036,1.64520239,109680.0,109670.0,0.33306692]
["bitfinex-derivatives","BTCF0:USTF0",1748349701619,1.64520239,109680.0,109670.0,0.34592756]
["bitfinex-derivatives","BTCF0:USTF0",1748349701825,1.55991742,109680.0,109670.0,0.33306692]
["bitfinex-derivatives","BTCF0:USTF0",1748349702130,1.55991742,109680.0,109670.0,0.34592736]
["bitfinex-derivatives","BTCF0:USTF0",1748349702338,1.55991742,109680.0,109670.0,0.33306692]
["bitfinex-derivatives","BTCF0:USTF0",1748349702927,1.55991742,109680.0,109670.0,0.34592648]
["bitfinex-derivatives","BTCF0:USTF0",1748349703133,1.55991742,109680.0,109670.0,0.34592903]
["bitfinex-derivatives","BTCF0:USTF0",1748349703428,1.55991742,109680.0,109670.0,0.33306692]
["bitfinex-derivatives","BTCF0:USTF0",1748349704935,1.55991742,109680.0,109670.0,0.34592633]
["bitfinex-derivatives","BTCF0:USTF0",1748349705141,1.55991742,109680.0,109670.0,0.33306692]
["bitfinex-derivatives","BTCF0:USTF0",1748349706840,1.55991742,109680.0,109670.0,0.34591193]
["bitfinex-derivatives","BTCF0:USTF0",1748349707045,1.55991742,109680.0,109670.0,0.33021204]
["bitfinex-derivatives","BTCF0:USTF0",1748349707341,1.55991742,109680.0,109670.0,0.34305673]
["bitfinex-derivatives","BTCF0:USTF0",1748349707539,1.55991742,109680.0,109670.0,0.33306584]
["bitfinex-derivatives","BTCF0:USTF0",1748349707933,1.55991742,109680.0,109670.0,0.34591782]
["bitfinex-derivatives","BTCF0:USTF0",1748349708132,1.55991742,109680.0,109670.0,0.33306584]
["bitfinex-derivatives","BTCF0:USTF0",1748349708535,1.55991742,109680.0,109670.0,0.34591513]
["bitfinex-derivatives","BTCF0:USTF0",1748349708734,1.55991742,109680.0,109670.0,0.33306584]
["bitfinex-derivatives","BTCF0:USTF0",1748349709236,1.55991742,109680.0,109670.0,0.3474528]
["bitfinex-derivatives","BTCF0:USTF0",1748349709446,1.55991742,109680.0,109670.0,0.33460386]
["bitfinex-derivatives","BTCF0:USTF0",1748349710236,1.64520239,109680.0,109670.0,0.33021204]
["bitfinex-derivatives","BTCF0:USTF0",1748349710643,1.13615742,109680.0,109670.0,0.34306566]
["bitfinex-derivatives","BTCF0:USTF0",1748349710850,1.64492239,109680.0,109670.0,0.33021204]
["bitfinex-derivatives","BTCF0:USTF0",1748349711147,1.55963742,109680.0,109670.0,0.33021204]
["bitfinex-derivatives","BTCF0:USTF0",1748349711344,1.55963742,109680.0,109670.0,0.33460386]
["bitfinex-derivatives","BTCF0:USTF0",1748349712647,1.5442892,109680.0,109670.0,0.63256678]
["bitfinex-derivatives","BTCF0:USTF0",1748349712844,1.66007742,109680.0,109670.0,0.49359895]
["bitfinex-derivatives","BTCF0:USTF0",1748349713043,1.13627742,109680.0,109670.0,0.49359895]
["bitfinex-derivatives","BTCF0:USTF0",1748349713245,1.66007742,109680.0,109670.0,0.48077208]
["bitfinex-derivatives","BTCF0:USTF0",1748349713445,1.66007742,109680.0,109670.0,0.36510386]
["bitfinex-derivatives","BTCF0:USTF0",1748349714044,1.66007742,109680.0,109670.0,0.33460386]
["bitfinex-derivatives","BTCF0:USTF0",1748349714448,1.66007742,109680.0,109670.0,0.33021204]
["bitfinex-derivatives","BTCF0:USTF0",1748349714751,1.66003742,109680.0,109670.0,0.33021204]
["bitfinex-derivatives","BTCF0:USTF0",1748349715436,1.74532239,109680.0,109670.0,0.33021204]
["bitfinex-derivatives","BTCF0:USTF0",1748349715636,1.86099061,109680.0,109670.0,0.33021204]
["bitfinex-derivatives","BTCF0:USTF0",1748349715843,1.86099061,109680.0,109670.0,0.34306573]
["bitfinex-derivatives","BTCF0:USTF0",1748349715844,1.74532239,109680.0,109670.0,0.34306573]
["bitfinex-derivatives","BTCF0:USTF0",1748349716046,1.74532239,109680.0,109670.0,0.33021204]
["bitfinex-derivatives","BTCF0:USTF0",1748349716854,1.74532239,109680.0,109670.0,0.34306902]
["bitfinex-derivatives","BTCF0:USTF0",1748349717043,1.74532239,109680.0,109670.0,0.34306935]
["bitfinex-derivatives","BTCF0:USTF0",1748349717241,1.74532239,109680.0,109670.0,0.34303453]
["bitfinex-derivatives","BTCF0:USTF0",1748349717436,1.74532239,109680.0,109670.0,0.34742635]
["bitfinex-derivatives","BTCF0:USTF0",1748349717643,1.86099061,109680.0,109670.0,0.34742637]
["bitfinex-derivatives","BTCF0:USTF0",1748349717847,1.86099061,109680.0,109670.0,0.34742816]
["bitfinex-derivatives","BTCF0:USTF0",1748349718049,1.74532239,109680.0,109670.0,0.34742816]
["bitfinex-derivatives","BTCF0:USTF0",1748349718249,1.86099061,109680.0,109670.0,0.34736892]
["bitfinex-derivatives","BTCF0:USTF0",1748349718444,1.86099061,109680.0,109670.0,0.33460386]
["bitfinex-derivatives","BTCF0:USTF0",1748349718757,1.74532239,109680.0,109670.0,0.34736584]
["bitfinex-derivatives","BTCF0:USTF0",1748349719056,1.74532239,109680.0,109670.0,0.34740054]
["bitfinex-derivatives","BTCF0:USTF0",1748349719250,1.74532239,109680.0,109670.0,0.33460386]
["bitfinex-derivatives","BTCF0:USTF0",1748349719757,1.86099061,109680.0,109670.0,0.33460386]
["bitfinex-derivatives","BTCF0:USTF0",1748349719942,1.86099061,109680.0,109670.0,0.34740238]
["bitfinex-derivatives","BTCF0:USTF0",1748349720142,1.86099061,109680.0,109670.0,0.33460386]
["bitfinex-derivatives","BTCF0:USTF0",1748349720549,1.74532239,109680.0,109670.0,0.33460386]
["bitfinex-derivatives","BTCF0:USTF0",1748349720857,1.80414613,109680.0,109670.0,0.33460386]
["bitfinex-derivatives","BTCF0:USTF0",1748349721255,1.80414613,109680.0,109670.0,0.3474552]
["bitfinex-derivatives","BTCF0:USTF0",1748349721454,1.80414613,109680.0,109670.0,0.35591471]
["bitfinex-derivatives","BTCF0:USTF0",1748349721653,1.68847791,109680.0,109670.0,0.35591471]
["bitfinex-derivatives","BTCF0:USTF0",1748349721853,1.80414613,109680.0,109670.0,0.35591471]
["bitfinex-derivatives","BTCF0:USTF0",1748349722246,1.80414613,109680.0,109670.0,0.36878616]
["bitfinex-derivatives","BTCF0:USTF0",1748349722560,1.80414613,109680.0,109670.0,0.35591471]
["bitfinex-derivatives","BTCF0:USTF0",1748349723050,1.80414613,109680.0,109670.0,0.36878671]
["bitfinex-derivatives","BTCF0:USTF0",1748349723248,1.80414613,109680.0,109670.0,0.35591471]
["bitfinex-derivatives","BTCF0:USTF0",1748349723955,1.80414613,109680.0,109670.0,0.36878881]
["bitfinex-derivatives","BTCF0:USTF0",1748349724257,1.80414613,109680.0,109670.0,0.35591471]
["bitfinex-derivatives","BTCF0:USTF0",1748349726859,1.71886116,109680.0,109670.0,0.35591471]
["bitfinex-derivatives","BTCF0:USTF0",1748349727457,1.48752472,109680.0,109670.0,0.35591471]
["bitfinex-derivatives","BTCF0:USTF0",1748349727650,1.71886116,109680.0,109670.0,0.35591471]
["bitfinex-derivatives","BTCF0:USTF0",1748349728866,1.71886116,109680.0,109670.0,0.36030653]
["bitfinex-derivatives","BTCF0:USTF0",1748349732753,1.71886116,109680.0,109670.0,0.36009449]
["bitfinex-derivatives","BTCF0:USTF0",1748349733564,1.83276346,109680.0,109670.0,0.36009449]
["bitfinex-derivatives","BTCF0:USTF0",1748349734956,1.92394347,109680.0,109670.0,0.01724316]
["bitfinex-derivatives","BTCF0:USTF0",1748349735260,1.92394347,109680.0,109650.0,0.0028563]
["bitfinex-derivatives","BTCF0:USTF0",1748349735261,0.18209896,109660.0,109650.0,0.0028563]
["bitfinex-derivatives","BTCF0:USTF0",1748349735464,1.63734572,109660.0,109650.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748349735768,1.73344572,109660.0,109650.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748349735948,1.73344572,109660.0,109650.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1748349736654,1.73444572,109660.0,109650.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1748349736859,3.24515394,109660.0,109650.0,0.1100001]
["bitfinex-derivatives","BTCF0:USTF0",1748349737155,3.24515394,109660.0,109650.0,0.0447819]
["bitfinex-derivatives","BTCF0:USTF0",1748349737156,3.27462678,109660.0,109650.0,0.0447819]
["bitfinex-derivatives","BTCF0:USTF0",1748349737357,3.1607354,109660.0,109650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748349737664,3.27448977,109660.0,109650.0,0.0419111]
["bitfinex-derivatives","BTCF0:USTF0",1748349739774,3.27448977,109660.0,109650.0,0.0071326]
["bitfinex-derivatives","BTCF0:USTF0",1748349740062,3.27448977,109660.0,109650.0,0.01152442]
["bitfinex-derivatives","BTCF0:USTF0",1748349740258,2.51979333,109660.0,109650.0,0.01152442]
["bitfinex-derivatives","BTCF0:USTF0",1748349740455,2.63546155,109660.0,109650.0,0.01152442]
["bitfinex-derivatives","BTCF0:USTF0",1748349740654,3.15882155,109660.0,109650.0,0.01152442]
["bitfinex-derivatives","BTCF0:USTF0",1748349740858,3.15894155,109660.0,109650.0,0.01152442]
["bitfinex-derivatives","BTCF0:USTF0",1748349742057,3.17187218,109660.0,109650.0,0.01152442]
["bitfinex-derivatives","BTCF0:USTF0",1748349742255,3.04327333,109660.0,109650.0,0.01152442]
["bitfinex-derivatives","BTCF0:USTF0",1748349742464,3.17187218,109660.0,109650.0,0.01152442]
["bitfinex-derivatives","BTCF0:USTF0",1748349745068,3.14327154,109660.0,109650.0,0.01152442]
["bitfinex-derivatives","BTCF0:USTF0",1748349747156,3.14327154,109660.0,109650.0,0.02427812]
["bitfinex-derivatives","BTCF0:USTF0",1748349747366,0.1823609,109630.0,109620.0,0.16285091]
["bitfinex-derivatives","BTCF0:USTF0",1748349747567,0.1823775,109620.0,109610.0,0.01134269]
["bitfinex-derivatives","BTCF0:USTF0",1748349747759,0.1823941,109610.0,109600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748349747962,0.1824441,109580.0,109570.0,0.39331924]
["bitfinex-derivatives","BTCF0:USTF0",1748349748158,0.8258041,109580.0,109570.0,0.70331924]
["bitfinex-derivatives","BTCF0:USTF0",1748349748362,0.8589041,109580.0,109570.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1748349749070,0.3024441,109580.0,109570.0,1.01387955]
["bitfinex-derivatives","BTCF0:USTF0",1748349749364,0.61956554,109580.0,109570.0,1.01387955]
["bitfinex-derivatives","BTCF0:USTF0",1748349749758,0.19640554,109580.0,109570.0,1.01387955]
["bitfinex-derivatives","BTCF0:USTF0",1748349749953,0.46176503,109590.0,109580.0,0.182444]
["bitfinex-derivatives","BTCF0:USTF0",1748349750159,0.36160503,109590.0,109580.0,0.873244]
["bitfinex-derivatives","BTCF0:USTF0",1748349750357,0.88492503,109590.0,109580.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748349750557,0.88492503,109590.0,109580.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1748349750856,0.88492503,109590.0,109580.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1748349751067,0.88492503,109590.0,109580.0,0.19522443]
["bitfinex-derivatives","BTCF0:USTF0",1748349751264,1.21592503,109590.0,109580.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1748349751561,1.21692503,109590.0,109580.0,0.32686]
["bitfinex-derivatives","BTCF0:USTF0",1748349752661,1.28222503,109590.0,109580.0,0.32686]
["bitfinex-derivatives","BTCF0:USTF0",1748349752853,1.28222503,109590.0,109550.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1748349752854,0.1824772,109560.0,109550.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1748349753054,1.2466372,109560.0,109550.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1748349753259,1.2794372,109560.0,109550.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1748349754066,1.2404372,109560.0,109550.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1748349754969,0.7596372,109560.0,109550.0,0.5536137]
["bitfinex-derivatives","BTCF0:USTF0",1748349755153,1.1006372,109560.0,109550.0,0.55800552]
["bitfinex-derivatives","BTCF0:USTF0",1748349755665,0.5772772,109560.0,109550.0,0.55800552]
["bitfinex-derivatives","BTCF0:USTF0",1748349755867,0.7604772,109560.0,109550.0,0.55800552]
["bitfinex-derivatives","BTCF0:USTF0",1748349756065,0.7937772,109560.0,109550.0,0.55800552]
["bitfinex-derivatives","BTCF0:USTF0",1748349756866,0.1844772,109560.0,109550.0,1.04740437]
["bitfinex-derivatives","BTCF0:USTF0",1748349757065,0.7076772,109560.0,109550.0,1.04740437]
["bitfinex-derivatives","BTCF0:USTF0",1748349757267,0.2144772,109560.0,109550.0,0.91880552]
["bitfinex-derivatives","BTCF0:USTF0",1748349757468,0.8001572,109560.0,109550.0,0.91880552]
["bitfinex-derivatives","BTCF0:USTF0",1748349758565,0.7380172,109560.0,109550.0,0.91880552]
["bitfinex-derivatives","BTCF0:USTF0",1748349758870,0.6077172,109560.0,109550.0,1.04740437]
["bitfinex-derivatives","BTCF0:USTF0",1748349759473,0.7777172,109560.0,109550.0,1.04740437]
["bitfinex-derivatives","BTCF0:USTF0",1748349759971,0.7777172,109560.0,109550.0,1.06067232]
["bitfinex-derivatives","BTCF0:USTF0",1748349760269,0.7777172,109560.0,109550.0,0.91880552]
["bitfinex-derivatives","BTCF0:USTF0",1748349760766,0.7777172,109560.0,109550.0,0.93207814]
["bitfinex-derivatives","BTCF0:USTF0",1748349760977,0.7777172,109560.0,109550.0,0.91880552]
["bitfinex-derivatives","BTCF0:USTF0",1748349761361,0.7777172,109560.0,109550.0,0.93208257]
["bitfinex-derivatives","BTCF0:USTF0",1748349761673,0.7777172,109560.0,109550.0,0.91880552]
["bitfinex-derivatives","BTCF0:USTF0",1748349762178,0.7777172,109560.0,109550.0,0.93208257]
["bitfinex-derivatives","BTCF0:USTF0",1748349762379,0.8101172,109560.0,109550.0,0.93208257]
["bitfinex-derivatives","BTCF0:USTF0",1748349762568,0.6401172,109560.0,109550.0,0.93206793]
["bitfinex-derivatives","BTCF0:USTF0",1748349762771,0.6401172,109560.0,109550.0,0.91880552]
["bitfinex-derivatives","BTCF0:USTF0",1748349763071,0.6401172,109560.0,109550.0,0.93207383]
["bitfinex-derivatives","BTCF0:USTF0",1748349763373,0.6077172,109560.0,109550.0,0.91880552]
["bitfinex-derivatives","BTCF0:USTF0",1748349763578,0.6077172,109560.0,109550.0,0.93206855]
["bitfinex-derivatives","BTCF0:USTF0",1748349763767,0.6077172,109560.0,109550.0,0.91880552]
["bitfinex-derivatives","BTCF0:USTF0",1748349764074,0.6405172,109560.0,109550.0,0.91880552]
["bitfinex-derivatives","BTCF0:USTF0",1748349764370,0.6405172,109560.0,109550.0,1.04740437]
["bitfinex-derivatives","BTCF0:USTF0",1748349764575,0.6405172,109560.0,109550.0,1.06066704]
["bitfinex-derivatives","BTCF0:USTF0",1748349764770,0.6405172,109560.0,109550.0,1.06066708]
["bitfinex-derivatives","BTCF0:USTF0",1748349764974,0.45804,109560.0,109550.0,1.04740437]
["bitfinex-derivatives","BTCF0:USTF0",1748349765176,0.2172766,109560.0,109550.0,1.04740437]
["bitfinex-derivatives","BTCF0:USTF0",1748349765376,0.42524,109560.0,109550.0,1.06065142]
["bitfinex-derivatives","BTCF0:USTF0",1748349765676,0.42524,109560.0,109550.0,1.06065033]
["bitfinex-derivatives","BTCF0:USTF0",1748349765875,0.42524,109560.0,109550.0,1.04740437]
["bitfinex-derivatives","BTCF0:USTF0",1748349766477,0.45534,109560.0,109550.0,1.04740437]
["bitfinex-derivatives","BTCF0:USTF0",1748349767473,0.42524,109560.0,109550.0,1.06055027]
["bitfinex-derivatives","BTCF0:USTF0",1748349767673,0.42524,109560.0,109550.0,1.06055021]
["bitfinex-derivatives","BTCF0:USTF0",1748349768269,0.42524,109560.0,109550.0,1.06051964]
["bitfinex-derivatives","BTCF0:USTF0",1748349768470,0.42524,109560.0,109550.0,1.04740437]
["bitfinex-derivatives","BTCF0:USTF0",1748349768783,0.42524,109560.0,109550.0,1.06051967]
["bitfinex-derivatives","BTCF0:USTF0",1748349769077,0.42524,109560.0,109550.0,1.04740437]
["bitfinex-derivatives","BTCF0:USTF0",1748349769278,0.42524,109560.0,109550.0,1.06051965]
["bitfinex-derivatives","BTCF0:USTF0",1748349769480,0.42524,109560.0,109550.0,1.06051466]
["bitfinex-derivatives","BTCF0:USTF0",1748349769663,0.42524,109560.0,109550.0,1.04740437]
["bitfinex-derivatives","BTCF0:USTF0",1748349770175,0.6077166,109560.0,109550.0,1.04740437]
["bitfinex-derivatives","BTCF0:USTF0",1748349770481,0.1844766,109560.0,109550.0,1.04740437]
["bitfinex-derivatives","BTCF0:USTF0",1748349770667,0.2165766,109560.0,109550.0,1.04740437]
["bitfinex-derivatives","BTCF0:USTF0",1748349770873,0.2165766,109560.0,109550.0,1.06051197]
["bitfinex-derivatives","BTCF0:USTF0",1748349771073,0.1844766,109560.0,109550.0,1.04740437]
["bitfinex-derivatives","BTCF0:USTF0",1748349771474,0.2165766,109560.0,109550.0,1.04740437]
["bitfinex-derivatives","BTCF0:USTF0",1748349771976,0.2165766,109560.0,109550.0,1.06057904]
["bitfinex-derivatives","BTCF0:USTF0",1748349772179,0.2165766,109560.0,109550.0,1.04740437]
["bitfinex-derivatives","BTCF0:USTF0",1748349772366,0.2165766,109560.0,109550.0,1.06057912]
["bitfinex-derivatives","BTCF0:USTF0",1748349772572,0.0341,109560.0,109550.0,1.04740437]
["bitfinex-derivatives","BTCF0:USTF0",1748349772770,0.002,109560.0,109550.0,1.04740437]
["bitfinex-derivatives","BTCF0:USTF0",1748349772985,0.42524,109560.0,109550.0,1.04740437]
["bitfinex-derivatives","BTCF0:USTF0",1748349773171,0.42524,109560.0,109550.0,1.06050519]
["bitfinex-derivatives","BTCF0:USTF0",1748349773372,0.42524,109560.0,109550.0,1.04740437]
["bitfinex-derivatives","BTCF0:USTF0",1748349773778,0.42524,109560.0,109550.0,1.06050479]
["bitfinex-derivatives","BTCF0:USTF0",1748349773983,0.42524,109560.0,109550.0,1.04740437]
["bitfinex-derivatives","BTCF0:USTF0",1748349774180,0.002,109560.0,109550.0,1.04740437]
["bitfinex-derivatives","BTCF0:USTF0",1748349774367,0.002,109560.0,109550.0,1.26728322]
["bitfinex-derivatives","BTCF0:USTF0",1748349774573,0.03043688,109570.0,109560.0,0.1824766]
["bitfinex-derivatives","BTCF0:USTF0",1748349774785,0.21289688,109570.0,109560.0,1.11537545]
["bitfinex-derivatives","BTCF0:USTF0",1748349774977,0.21289688,109570.0,109560.0,1.12106094]
["bitfinex-derivatives","BTCF0:USTF0",1748349775170,0.21289688,109570.0,109560.0,1.11537545]
["bitfinex-derivatives","BTCF0:USTF0",1748349775481,0.21289688,109570.0,109560.0,1.12106094]
["bitfinex-derivatives","BTCF0:USTF0",1748349776292,0.03043688,109570.0,109560.0,1.12106094]
["bitfinex-derivatives","BTCF0:USTF0",1748349776487,0.21389688,109570.0,109560.0,1.12106094]
["bitfinex-derivatives","BTCF0:USTF0",1748349776790,0.03243688,109570.0,109560.0,1.13502358]
["bitfinex-derivatives","BTCF0:USTF0",1748349777172,0.03243688,109570.0,109560.0,1.14793382]
["bitfinex-derivatives","BTCF0:USTF0",1748349777374,0.03243688,109570.0,109560.0,1.1748168]
["bitfinex-derivatives","BTCF0:USTF0",1748349777574,0.03243688,109570.0,109560.0,1.18771487]
["bitfinex-derivatives","BTCF0:USTF0",1748349777875,0.21489688,109570.0,109560.0,1.18771487]
["bitfinex-derivatives","BTCF0:USTF0",1748349778078,0.03243688,109570.0,109560.0,1.1748168]
["bitfinex-derivatives","BTCF0:USTF0",1748349778884,0.03243688,109570.0,109560.0,1.18765936]
["bitfinex-derivatives","BTCF0:USTF0",1748349779085,0.03243688,109570.0,109560.0,1.1748168]
["bitfinex-derivatives","BTCF0:USTF0",1748349779281,0.03243688,109570.0,109560.0,1.18382377]
["bitfinex-derivatives","BTCF0:USTF0",1748349779470,0.03243688,109570.0,109560.0,1.19666697]
["bitfinex-derivatives","BTCF0:USTF0",1748349779675,0.03243688,109570.0,109560.0,1.18381869]
["bitfinex-derivatives","BTCF0:USTF0",1748349779877,0.06553688,109570.0,109560.0,1.18381869]
["bitfinex-derivatives","BTCF0:USTF0",1748349780184,0.24799698,109570.0,109560.0,1.05521984]
["bitfinex-derivatives","BTCF0:USTF0",1748349780487,0.06553688,109570.0,109560.0,1.18765621]
["bitfinex-derivatives","BTCF0:USTF0",1748349780689,0.24799698,109570.0,109560.0,1.17481172]
["bitfinex-derivatives","BTCF0:USTF0",1748349780985,0.06553688,109570.0,109560.0,1.17481172]
["bitfinex-derivatives","BTCF0:USTF0",1748349781182,0.06553688,109570.0,109560.0,1.18765565]
["bitfinex-derivatives","BTCF0:USTF0",1748349781371,0.06553688,109570.0,109560.0,1.17481172]
["bitfinex-derivatives","BTCF0:USTF0",1748349782481,0.06553688,109570.0,109560.0,1.18764479]
["bitfinex-derivatives","BTCF0:USTF0",1748349782779,0.06553688,109570.0,109560.0,1.18238943]
["bitfinex-derivatives","BTCF0:USTF0",1748349782986,0.06553688,109570.0,109560.0,1.17481172]
["bitfinex-derivatives","BTCF0:USTF0",1748349783183,0.06553688,109570.0,109560.0,1.18238943]
["bitfinex-derivatives","BTCF0:USTF0",1748349783588,0.06553688,109570.0,109560.0,1.17481172]
["bitfinex-derivatives","BTCF0:USTF0",1748349783796,0.06553688,109570.0,109560.0,1.18238943]
["bitfinex-derivatives","BTCF0:USTF0",1748349784087,0.06553688,109570.0,109560.0,1.27366142]
["bitfinex-derivatives","BTCF0:USTF0",1748349784283,0.06553688,109570.0,109560.0,1.28256331]
["bitfinex-derivatives","BTCF0:USTF0",1748349784585,0.24799698,109570.0,109560.0,1.28242943]
["bitfinex-derivatives","BTCF0:USTF0",1748349784788,0.06553688,109570.0,109560.0,1.2952088]
["bitfinex-derivatives","BTCF0:USTF0",1748349784984,0.06553688,109570.0,109560.0,1.29520881]
["bitfinex-derivatives","BTCF0:USTF0",1748349785373,0.06553688,109570.0,109560.0,1.28242943]
["bitfinex-derivatives","BTCF0:USTF0",1748349785577,0.06553688,109570.0,109560.0,1.28682125]
["bitfinex-derivatives","BTCF0:USTF0",1748349787280,0.06553688,109570.0,109560.0,1.28683202]
["bitfinex-derivatives","BTCF0:USTF0",1748349787586,0.06553688,109570.0,109560.0,1.29961145]
["bitfinex-derivatives","BTCF0:USTF0",1748349787787,0.06553688,109570.0,109560.0,1.28683202]
["bitfinex-derivatives","BTCF0:USTF0",1748349788489,0.24799698,109570.0,109560.0,1.29961141]
["bitfinex-derivatives","BTCF0:USTF0",1748349788987,0.06553688,109570.0,109560.0,1.29961762]
["bitfinex-derivatives","BTCF0:USTF0",1748349789190,0.06553688,109570.0,109560.0,1.28683202]
["bitfinex-derivatives","BTCF0:USTF0",1748349789388,0.06553688,109570.0,109560.0,1.33863178]
["bitfinex-derivatives","BTCF0:USTF0",1748349789575,0.06553688,109570.0,109560.0,1.35141838]
["bitfinex-derivatives","BTCF0:USTF0",1748349789885,0.06553688,109570.0,109560.0,1.33863178]
["bitfinex-derivatives","BTCF0:USTF0",1748349790105,0.06553688,109570.0,109560.0,1.35141446]
["bitfinex-derivatives","BTCF0:USTF0",1748349790382,0.0329,109580.0,109570.0,0.1824601]
["bitfinex-derivatives","BTCF0:USTF0",1748349790581,0.0329,109580.0,109570.0,1.09927655]
["bitfinex-derivatives","BTCF0:USTF0",1748349790582,0.0633,109580.0,109570.0,1.09927655]
["bitfinex-derivatives","BTCF0:USTF0",1748349790792,0.0633,109580.0,109570.0,1.19053655]
["bitfinex-derivatives","BTCF0:USTF0",1748349791085,0.0957,109580.0,109570.0,1.20403331]
["bitfinex-derivatives","BTCF0:USTF0",1748349791580,0.0967,109580.0,109570.0,1.25682373]
["bitfinex-derivatives","BTCF0:USTF0",1748349792780,0.0977,109580.0,109570.0,1.36151712]
["bitfinex-derivatives","BTCF0:USTF0",1748349794487,0.0977,109580.0,109570.0,1.36151782]
["bitfinex-derivatives","BTCF0:USTF0",1748349795285,0.0977,109580.0,109570.0,1.25782443]
["bitfinex-derivatives","BTCF0:USTF0",1748349795487,0.0977,109580.0,109570.0,1.20603382]
["bitfinex-derivatives","BTCF0:USTF0",1748349795679,0.0977,109580.0,109570.0,1.21469382]
["bitfinex-derivatives","BTCF0:USTF0",1748349796689,0.0977,109580.0,109570.0,1.21465382]
["bitfinex-derivatives","BTCF0:USTF0",1748349797799,0.0977,109580.0,109570.0,0.98617497]
["bitfinex-derivatives","BTCF0:USTF0",1748349798085,0.0977,109580.0,109570.0,1.10715172]
["bitfinex-derivatives","BTCF0:USTF0",1748349798891,0.0977,109580.0,109570.0,1.17453172]
["bitfinex-derivatives","BTCF0:USTF0",1748349800392,0.2801434,109580.0,109570.0,1.17453172]
["bitfinex-derivatives","BTCF0:USTF0",1748349800590,0.2801434,109580.0,109570.0,1.08228492]
["bitfinex-derivatives","BTCF0:USTF0",1748349800787,0.2801434,109580.0,109570.0,1.08667674]
["bitfinex-derivatives","BTCF0:USTF0",1748349801191,0.2801434,109580.0,109570.0,1.08668968]
["bitfinex-derivatives","BTCF0:USTF0",1748349801580,0.2801434,109580.0,109570.0,0.95809083]
["bitfinex-derivatives","BTCF0:USTF0",1748349801788,0.6201434,109580.0,109570.0,0.95809083]
["bitfinex-derivatives","BTCF0:USTF0",1748349801987,0.2901434,109580.0,109570.0,0.9125849]
["bitfinex-derivatives","BTCF0:USTF0",1748349802191,0.2901434,109580.0,109570.0,0.95809785]
["bitfinex-derivatives","BTCF0:USTF0",1748349802985,0.2901434,109580.0,109570.0,1.31450603]
["bitfinex-derivatives","BTCF0:USTF0",1748349803286,0.6201434,109580.0,109570.0,1.31450603]
["bitfinex-derivatives","BTCF0:USTF0",1748349803594,0.2901434,109580.0,109570.0,1.31450603]
["bitfinex-derivatives","BTCF0:USTF0",1748349804385,0.2901434,109580.0,109570.0,1.47004659]
["bitfinex-derivatives","BTCF0:USTF0",1748349805393,0.2901434,109580.0,109570.0,1.3345532]
["bitfinex-derivatives","BTCF0:USTF0",1748349805695,0.2801434,109580.0,109570.0,1.45046955]
["bitfinex-derivatives","BTCF0:USTF0",1748349805893,0.2901434,109580.0,109570.0,1.50324542]
["bitfinex-derivatives","BTCF0:USTF0",1748349806280,0.2901434,109580.0,109570.0,1.6194273]
["bitfinex-derivatives","BTCF0:USTF0",1748349809786,0.2901434,109580.0,109570.0,1.50324542]
["bitfinex-derivatives","BTCF0:USTF0",1748349809994,0.2901434,109580.0,109570.0,1.53394542]
["bitfinex-derivatives","BTCF0:USTF0",1748349810190,0.1077,109580.0,109570.0,1.53394542]
["bitfinex-derivatives","BTCF0:USTF0",1748349810387,0.1077,109580.0,109570.0,1.36968811]
["bitfinex-derivatives","BTCF0:USTF0",1748349810595,0.2901434,109580.0,109570.0,1.36968811]
["bitfinex-derivatives","BTCF0:USTF0",1748349810790,0.1824601,109570.0,109560.0,0.02073272]
["bitfinex-derivatives","BTCF0:USTF0",1748349810991,0.1824934,109550.0,109540.0,0.21854918]
["bitfinex-derivatives","BTCF0:USTF0",1748349811196,1.53216895,109550.0,109540.0,0.46864918]
["bitfinex-derivatives","BTCF0:USTF0",1748349811393,1.93035508,109550.0,109540.0,0.47440225]
["bitfinex-derivatives","BTCF0:USTF0",1748349811703,1.86916639,109550.0,109540.0,0.32182312]
["bitfinex-derivatives","BTCF0:USTF0",1748349812094,2.22996639,109550.0,109540.0,0.21789086]
["bitfinex-derivatives","BTCF0:USTF0",1748349812394,2.28686451,109550.0,109540.0,0.21789086]
["bitfinex-derivatives","BTCF0:USTF0",1748349812596,2.3724458,109550.0,109540.0,0.17349418]
["bitfinex-derivatives","BTCF0:USTF0",1748349812785,2.24384695,109550.0,109540.0,0.21883352]
["bitfinex-derivatives","BTCF0:USTF0",1748349812992,1.88304695,109550.0,109540.0,0.21895352]
["bitfinex-derivatives","BTCF0:USTF0",1748349813290,1.79846566,109550.0,109540.0,0.21895352]
["bitfinex-derivatives","BTCF0:USTF0",1748349813488,1.79846566,109550.0,109540.0,0.21895215]
["bitfinex-derivatives","BTCF0:USTF0",1748349814195,1.27666566,109550.0,109540.0,0.21995215]
["bitfinex-derivatives","BTCF0:USTF0",1748349814399,1.79954566,109550.0,109540.0,0.21995215]
["bitfinex-derivatives","BTCF0:USTF0",1748349814994,1.27666566,109550.0,109540.0,0.21995215]
["bitfinex-derivatives","BTCF0:USTF0",1748349815291,1.79954566,109550.0,109540.0,0.22434397]
["bitfinex-derivatives","BTCF0:USTF0",1748349815496,1.83100607,109550.0,109540.0,0.22434397]
["bitfinex-derivatives","BTCF0:USTF0",1748349815692,1.95960492,109550.0,109540.0,0.22434397]
["bitfinex-derivatives","BTCF0:USTF0",1748349815998,0.1825431,109520.0,109510.0,0.79750028]
["bitfinex-derivatives","BTCF0:USTF0",1748349816294,1.67173905,109520.0,109510.0,0.30460446]
["bitfinex-derivatives","BTCF0:USTF0",1748349816594,2.03055105,109520.0,109510.0,0.25923187]
["bitfinex-derivatives","BTCF0:USTF0",1748349816988,1.9018722,109520.0,109510.0,0.25923187]
["bitfinex-derivatives","BTCF0:USTF0",1748349817189,1.9038722,109520.0,109510.0,0.26035187]
["bitfinex-derivatives","BTCF0:USTF0",1748349817492,1.94115905,109520.0,109510.0,0.26023187]
["bitfinex-derivatives","BTCF0:USTF0",1748349817697,2.03247105,109520.0,109510.0,0.26035187]
["bitfinex-derivatives","BTCF0:USTF0",1748349818293,2.03447105,109520.0,109510.0,0.26035187]
["bitfinex-derivatives","BTCF0:USTF0",1748349818890,1.51067105,109520.0,109510.0,0.26035187]
["bitfinex-derivatives","BTCF0:USTF0",1748349819095,2.03351105,109520.0,109510.0,0.26035187]
["bitfinex-derivatives","BTCF0:USTF0",1748349819490,1.3820722,109520.0,109510.0,0.44291157]
["bitfinex-derivatives","BTCF0:USTF0",1748349819690,2.03255105,109520.0,109510.0,0.44191157]
["bitfinex-derivatives","BTCF0:USTF0",1748349820393,2.03155105,109520.0,109510.0,0.25935187]
["bitfinex-derivatives","BTCF0:USTF0",1748349820592,2.03255105,109520.0,109510.0,0.25935187]
["bitfinex-derivatives","BTCF0:USTF0",1748349820993,2.03255105,109520.0,109510.0,0.44191157]
["bitfinex-derivatives","BTCF0:USTF0",1748349821200,1.78255105,109520.0,109510.0,0.25935187]
["bitfinex-derivatives","BTCF0:USTF0",1748349821793,1.69131905,109520.0,109510.0,0.47251157]
["bitfinex-derivatives","BTCF0:USTF0",1748349821998,1.69131905,109520.0,109510.0,0.50421157]
["bitfinex-derivatives","BTCF0:USTF0",1748349822298,0.8162809,109520.0,109510.0,0.86501157]
["bitfinex-derivatives","BTCF0:USTF0",1748349822497,0.8162809,109520.0,109510.0,0.50421157]
["bitfinex-derivatives","BTCF0:USTF0",1748349822809,0.8162809,109520.0,109510.0,0.86501157]
["bitfinex-derivatives","BTCF0:USTF0",1748349822990,1.1962809,109520.0,109510.0,0.86501157]
["bitfinex-derivatives","BTCF0:USTF0",1748349823192,1.1362809,109520.0,109510.0,0.87812217]
["bitfinex-derivatives","BTCF0:USTF0",1748349823392,1.1362809,109520.0,109510.0,0.86501157]
["bitfinex-derivatives","BTCF0:USTF0",1748349823699,0.8163209,109520.0,109510.0,0.86501157]
["bitfinex-derivatives","BTCF0:USTF0",1748349823894,0.8163209,109520.0,109510.0,0.87812217]
["bitfinex-derivatives","BTCF0:USTF0",1748349824196,0.8163209,109520.0,109510.0,0.86501157]
["bitfinex-derivatives","BTCF0:USTF0",1748349824497,0.8163209,109520.0,109510.0,0.87812221]
["bitfinex-derivatives","BTCF0:USTF0",1748349824690,0.8163209,109520.0,109510.0,0.86501157]
["bitfinex-derivatives","BTCF0:USTF0",1748349824891,0.2944231,109520.0,109510.0,1.0714893]
["bitfinex-derivatives","BTCF0:USTF0",1748349825094,0.7175431,109520.0,109510.0,1.0714893]
["bitfinex-derivatives","BTCF0:USTF0",1748349825286,0.7175431,109520.0,109510.0,1.08441131]
["bitfinex-derivatives","BTCF0:USTF0",1748349825487,0.7175431,109520.0,109510.0,1.08441032]
["bitfinex-derivatives","BTCF0:USTF0",1748349825686,0.7175431,109520.0,109510.0,1.08440823]
["bitfinex-derivatives","BTCF0:USTF0",1748349825911,0.7175431,109520.0,109510.0,1.0714893]
["bitfinex-derivatives","BTCF0:USTF0",1748349826292,0.535,109520.0,109510.0,1.08440134]
["bitfinex-derivatives","BTCF0:USTF0",1748349826493,0.2844229,109520.0,109510.0,1.0714893]
["bitfinex-derivatives","BTCF0:USTF0",1748349826693,0.002,109520.0,109510.0,1.0714893]
["bitfinex-derivatives","BTCF0:USTF0",1748349826899,0.1845429,109520.0,109510.0,1.08437344]
["bitfinex-derivatives","BTCF0:USTF0",1748349827101,0.6076629,109520.0,109510.0,1.0714893]
["bitfinex-derivatives","BTCF0:USTF0",1748349827399,0.6076629,109520.0,109510.0,1.08433246]
["bitfinex-derivatives","BTCF0:USTF0",1748349827601,0.6076629,109520.0,109510.0,1.08433112]
["bitfinex-derivatives","BTCF0:USTF0",1748349827904,0.6076629,109520.0,109510.0,1.20008815]
["bitfinex-derivatives","BTCF0:USTF0",1748349828100,0.42512,109520.0,109510.0,1.20008815]
["bitfinex-derivatives","BTCF0:USTF0",1748349828295,0.1845427,109520.0,109510.0,1.20008815]
["bitfinex-derivatives","BTCF0:USTF0",1748349828496,0.002,109520.0,109510.0,1.21292437]
["bitfinex-derivatives","BTCF0:USTF0",1748349828700,0.6076627,109520.0,109510.0,1.20008815]
["bitfinex-derivatives","BTCF0:USTF0",1748349829403,0.6076627,109520.0,109510.0,1.20479639]
["bitfinex-derivatives","BTCF0:USTF0",1748349830405,0.6076627,109520.0,109510.0,1.07619754]
["bitfinex-derivatives","BTCF0:USTF0",1748349830906,0.6076627,109520.0,109510.0,1.08885929]
["bitfinex-derivatives","BTCF0:USTF0",1748349831205,0.6076627,109520.0,109510.0,1.08886271]
["bitfinex-derivatives","BTCF0:USTF0",1748349831399,0.6076627,109520.0,109510.0,1.08447298]
["bitfinex-derivatives","BTCF0:USTF0",1748349831611,0.6076627,109520.0,109510.0,1.08447063]
["bitfinex-derivatives","BTCF0:USTF0",1748349831801,0.6076627,109520.0,109510.0,1.0845837]
["bitfinex-derivatives","BTCF0:USTF0",1748349832007,0.6076627,109520.0,109510.0,1.08459203]
["bitfinex-derivatives","BTCF0:USTF0",1748349832307,0.6076627,109520.0,109510.0,1.0845936]
["bitfinex-derivatives","BTCF0:USTF0",1748349832499,0.1845427,109520.0,109510.0,1.0845936]
["bitfinex-derivatives","BTCF0:USTF0",1748349832695,0.6076627,109520.0,109510.0,1.0844736]
["bitfinex-derivatives","BTCF0:USTF0",1748349833008,0.6076627,109520.0,109510.0,1.0845936]
["bitfinex-derivatives","BTCF0:USTF0",1748349833009,0.6176627,109520.0,109510.0,1.0845936]
["bitfinex-derivatives","BTCF0:USTF0",1748349833212,0.6176627,109520.0,109510.0,1.0844736]
["bitfinex-derivatives","BTCF0:USTF0",1748349833404,0.6176627,109520.0,109510.0,1.08473091]
["bitfinex-derivatives","BTCF0:USTF0",1748349834008,0.6176627,109520.0,109510.0,0.69569348]
["bitfinex-derivatives","BTCF0:USTF0",1748349834307,0.9876627,109520.0,109510.0,0.87828557]
["bitfinex-derivatives","BTCF0:USTF0",1748349834511,0.9876627,109520.0,109510.0,0.70011789]
["bitfinex-derivatives","BTCF0:USTF0",1748349834806,0.9776627,109520.0,109510.0,0.70012976]
["bitfinex-derivatives","BTCF0:USTF0",1748349835005,0.9776627,109520.0,109510.0,0.68716011]
["bitfinex-derivatives","BTCF0:USTF0",1748349835309,0.9776627,109520.0,109510.0,0.70013837]
["bitfinex-derivatives","BTCF0:USTF0",1748349835505,0.9776627,109520.0,109510.0,0.68716011]
["bitfinex-derivatives","BTCF0:USTF0",1748349835697,0.9778627,109520.0,109510.0,0.70013947]
["bitfinex-derivatives","BTCF0:USTF0",1748349835898,0.9778627,109520.0,109510.0,0.70013946]
["bitfinex-derivatives","BTCF0:USTF0",1748349836105,0.9778627,109520.0,109510.0,0.70013947]
["bitfinex-derivatives","BTCF0:USTF0",1748349836498,0.9778627,109520.0,109510.0,0.68716011]
["bitfinex-derivatives","BTCF0:USTF0",1748349836698,0.9778627,109520.0,109510.0,0.70013947]
["bitfinex-derivatives","BTCF0:USTF0",1748349836901,0.9778627,109520.0,109510.0,0.68716011]
["bitfinex-derivatives","BTCF0:USTF0",1748349837208,0.9778627,109520.0,109510.0,0.70013947]
["bitfinex-derivatives","BTCF0:USTF0",1748349838104,0.9778627,109520.0,109510.0,0.70014223]
["bitfinex-derivatives","BTCF0:USTF0",1748349838307,0.9778627,109520.0,109510.0,0.7001422]
["bitfinex-derivatives","BTCF0:USTF0",1748349838509,0.9778627,109520.0,109510.0,0.70014221]
["bitfinex-derivatives","BTCF0:USTF0",1748349838703,0.9778627,109520.0,109510.0,0.70014224]
["bitfinex-derivatives","BTCF0:USTF0",1748349838908,0.9778627,109520.0,109510.0,0.68716011]
["bitfinex-derivatives","BTCF0:USTF0",1748349839106,1.46726155,109520.0,109510.0,0.33934433]
["bitfinex-derivatives","BTCF0:USTF0",1748349839310,1.46726155,109520.0,109510.0,0.33925249]
["bitfinex-derivatives","BTCF0:USTF0",1748349839508,1.3386627,109520.0,109510.0,0.33937249]
["bitfinex-derivatives","BTCF0:USTF0",1748349839711,1.3560627,109520.0,109510.0,0.33925249]
["bitfinex-derivatives","BTCF0:USTF0",1748349839905,1.3560627,109520.0,109510.0,0.33950669]
["bitfinex-derivatives","BTCF0:USTF0",1748349840203,1.57597355,109520.0,109510.0,0.33954925]
["bitfinex-derivatives","BTCF0:USTF0",1748349840415,1.4473747,109520.0,109510.0,0.33943797]
["bitfinex-derivatives","BTCF0:USTF0",1748349840599,1.63233405,109520.0,109510.0,0.33955797]
["bitfinex-derivatives","BTCF0:USTF0",1748349840799,1.63233405,109520.0,109510.0,0.33955809]
["bitfinex-derivatives","BTCF0:USTF0",1748349841002,1.63233405,109520.0,109510.0,0.33955811]
["bitfinex-derivatives","BTCF0:USTF0",1748349841503,1.71687481,109520.0,109510.0,0.33955811]
["bitfinex-derivatives","BTCF0:USTF0",1748349841703,1.71687481,109520.0,109510.0,0.32636011]
["bitfinex-derivatives","BTCF0:USTF0",1748349842100,1.58827596,109520.0,109510.0,0.32636011]
["bitfinex-derivatives","BTCF0:USTF0",1748349842301,1.71687481,109520.0,109510.0,0.32636011]
["bitfinex-derivatives","BTCF0:USTF0",1748349842502,1.62556281,109520.0,109510.0,0.32636011]
["bitfinex-derivatives","BTCF0:USTF0",1748349842703,1.62556281,109520.0,109510.0,0.33955637]
["bitfinex-derivatives","BTCF0:USTF0",1748349843110,1.62556281,109520.0,109510.0,0.33955636]
["bitfinex-derivatives","BTCF0:USTF0",1748349843823,1.62556281,109520.0,109510.0,0.31386937]
["bitfinex-derivatives","BTCF0:USTF0",1748349844010,1.62556281,109520.0,109510.0,0.30067386]
["bitfinex-derivatives","BTCF0:USTF0",1748349844707,1.54102205,109520.0,109510.0,0.30067386]
["bitfinex-derivatives","BTCF0:USTF0",1748349845108,1.62556281,109520.0,109510.0,0.30067386]
["bitfinex-derivatives","BTCF0:USTF0",1748349845311,1.49696396,109520.0,109510.0,0.30067386]
["bitfinex-derivatives","BTCF0:USTF0",1748349845605,1.62556281,109520.0,109510.0,0.30067386]
["bitfinex-derivatives","BTCF0:USTF0",1748349845806,1.47956396,109520.0,109510.0,0.30067386]
["bitfinex-derivatives","BTCF0:USTF0",1748349846614,1.47956396,109520.0,109510.0,0.12323526]
["bitfinex-derivatives","BTCF0:USTF0",1748349846814,1.47956396,109520.0,109510.0,0.35712824]
["bitfinex-derivatives","BTCF0:USTF0",1748349847006,1.47936396,109520.0,109510.0,0.35712824]
["bitfinex-derivatives","BTCF0:USTF0",1748349847800,1.3948232,109520.0,109510.0,0.35712824]
["bitfinex-derivatives","BTCF0:USTF0",1748349848412,1.3950232,109520.0,109510.0,0.35712824]
["bitfinex-derivatives","BTCF0:USTF0",1748349849312,0.9717032,109520.0,109510.0,0.35712824]
["bitfinex-derivatives","BTCF0:USTF0",1748349849512,0.7638632,109520.0,109510.0,1.10696537]
["bitfinex-derivatives","BTCF0:USTF0",1748349849812,0.7075027,109520.0,109510.0,1.10696537]
["bitfinex-derivatives","BTCF0:USTF0",1748349850011,0.2843827,109520.0,109510.0,0.90048764]
["bitfinex-derivatives","BTCF0:USTF0",1748349850206,0.6076627,109520.0,109510.0,0.90048764]
["bitfinex-derivatives","BTCF0:USTF0",1748349850407,0.6076627,109520.0,109510.0,1.11076394]
["bitfinex-derivatives","BTCF0:USTF0",1748349851013,0.6076627,109520.0,109510.0,1.15632992]
["bitfinex-derivatives","BTCF0:USTF0",1748349851311,0.6076627,109520.0,109510.0,1.11076394]
["bitfinex-derivatives","BTCF0:USTF0",1748349852218,0.1845427,109520.0,109510.0,1.11076394]
["bitfinex-derivatives","BTCF0:USTF0",1748349852519,0.6076627,109520.0,109510.0,1.11076394]
["bitfinex-derivatives","BTCF0:USTF0",1748349853112,0.6176627,109520.0,109510.0,1.11076394]
["bitfinex-derivatives","BTCF0:USTF0",1748349853318,0.6176627,109520.0,109510.0,1.11064394]
["bitfinex-derivatives","BTCF0:USTF0",1748349853518,0.6176627,109520.0,109510.0,1.11076394]
["bitfinex-derivatives","BTCF0:USTF0",1748349855420,0.6176627,109520.0,109510.0,1.11983499]
["bitfinex-derivatives","BTCF0:USTF0",1748349855615,0.6176627,109520.0,109510.0,1.11983479]
["bitfinex-derivatives","BTCF0:USTF0",1748349855816,0.6176627,109520.0,109510.0,1.11983496]
["bitfinex-derivatives","BTCF0:USTF0",1748349856015,0.6176627,109520.0,109510.0,1.10696537]
["bitfinex-derivatives","BTCF0:USTF0",1748349856218,0.6176627,109520.0,109510.0,1.11982118]
["bitfinex-derivatives","BTCF0:USTF0",1748349856413,0.6176627,109520.0,109510.0,1.10696537]
["bitfinex-derivatives","BTCF0:USTF0",1748349856615,0.6176627,109520.0,109510.0,1.11982447]
["bitfinex-derivatives","BTCF0:USTF0",1748349857017,0.6176627,109520.0,109510.0,1.15252859]
["bitfinex-derivatives","BTCF0:USTF0",1748349857627,0.1945427,109520.0,109510.0,1.15252859]
["bitfinex-derivatives","BTCF0:USTF0",1748349857822,0.1845427,109520.0,109510.0,1.15252859]
["bitfinex-derivatives","BTCF0:USTF0",1748349858012,0.6076227,109520.0,109510.0,1.15252859]
["bitfinex-derivatives","BTCF0:USTF0",1748349858421,0.6076227,109520.0,109510.0,1.28112744]
["bitfinex-derivatives","BTCF0:USTF0",1748349858625,0.6076228,109520.0,109510.0,1.28112744]
["bitfinex-derivatives","BTCF0:USTF0",1748349858926,0.42508,109520.0,109510.0,1.28112744]
["bitfinex-derivatives","BTCF0:USTF0",1748349859119,0.6076228,109520.0,109510.0,1.28112744]
["bitfinex-derivatives","BTCF0:USTF0",1748349859327,0.002,109520.0,109510.0,1.28112744]
["bitfinex-derivatives","BTCF0:USTF0",1748349859530,0.002,109520.0,109510.0,1.43760035]
["bitfinex-derivatives","BTCF0:USTF0",1748349859723,0.42508,109520.0,109510.0,1.33300907]
["bitfinex-derivatives","BTCF0:USTF0",1748349860232,0.1845428,109520.0,109510.0,1.43752004]
["bitfinex-derivatives","BTCF0:USTF0",1748349860430,0.6076228,109520.0,109510.0,1.20441022]
["bitfinex-derivatives","BTCF0:USTF0",1748349860631,0.6076228,109520.0,109510.0,1.30891829]
["bitfinex-derivatives","BTCF0:USTF0",1748349860819,0.6076228,109520.0,109510.0,1.30879829]
["bitfinex-derivatives","BTCF0:USTF0",1748349861133,0.6076228,109520.0,109510.0,1.30891829]
["bitfinex-derivatives","BTCF0:USTF0",1748349861321,0.6076228,109520.0,109510.0,1.30890771]
["bitfinex-derivatives","BTCF0:USTF0",1748349861522,0.6076228,109520.0,109510.0,1.20439964]
["bitfinex-derivatives","BTCF0:USTF0",1748349862035,0.6077828,109520.0,109510.0,1.20439964]
["bitfinex-derivatives","BTCF0:USTF0",1748349862335,0.6077828,109520.0,109510.0,1.30890338]
["bitfinex-derivatives","BTCF0:USTF0",1748349863321,0.6077828,109520.0,109510.0,1.30889342]
["bitfinex-derivatives","BTCF0:USTF0",1748349864532,0.6077828,109520.0,109510.0,1.43749227]
["bitfinex-derivatives","BTCF0:USTF0",1748349864736,0.42524,109520.0,109510.0,1.43749227]
["bitfinex-derivatives","BTCF0:USTF0",1748349864921,0.002,109520.0,109510.0,1.43749227]
["bitfinex-derivatives","BTCF0:USTF0",1748349865120,0.6076628,109520.0,109510.0,1.43749227]
["bitfinex-derivatives","BTCF0:USTF0",1748349865524,0.6075828,109520.0,109510.0,1.43749227]
["bitfinex-derivatives","BTCF0:USTF0",1748349865730,0.6075828,109520.0,109510.0,1.31463917]
["bitfinex-derivatives","BTCF0:USTF0",1748349865925,0.002,109520.0,109510.0,1.44323802]
["bitfinex-derivatives","BTCF0:USTF0",1748349866124,0.42508,109520.0,109510.0,1.44323802]
["bitfinex-derivatives","BTCF0:USTF0",1748349866521,0.6076228,109520.0,109510.0,1.44323802]
["bitfinex-derivatives","BTCF0:USTF0",1748349866928,0.42508,109520.0,109510.0,1.4432215]
["bitfinex-derivatives","BTCF0:USTF0",1748349867124,0.002,109520.0,109510.0,1.49507412]
["bitfinex-derivatives","BTCF0:USTF0",1748349867326,0.002,109520.0,109510.0,1.63235772]
["bitfinex-derivatives","BTCF0:USTF0",1748349867525,0.002,109520.0,109510.0,1.52783301]
["bitfinex-derivatives","BTCF0:USTF0",1748349867728,0.002,109520.0,109510.0,1.53674184]
["bitfinex-derivatives","BTCF0:USTF0",1748349868817,0.002,109520.0,109510.0,1.87805384]
["bitfinex-derivatives","BTCF0:USTF0",1748349869535,0.002,109520.0,109510.0,1.75217237]
["bitfinex-derivatives","BTCF0:USTF0",1748349869833,0.002,109520.0,109510.0,1.79525465]
["bitfinex-derivatives","BTCF0:USTF0",1748349870834,0.002,109520.0,109510.0,1.79520496]
["bitfinex-derivatives","BTCF0:USTF0",1748349871225,0.002,109520.0,109510.0,1.54520496]
["bitfinex-derivatives","BTCF0:USTF0",1748349872718,0.002,109520.0,109510.0,1.31638528]
["bitfinex-derivatives","BTCF0:USTF0",1748349872924,0.6075828,109520.0,109510.0,1.21197306]
["bitfinex-derivatives","BTCF0:USTF0",1748349873237,0.6075828,109520.0,109510.0,1.32786664]
["bitfinex-derivatives","BTCF0:USTF0",1748349873435,0.6075828,109520.0,109510.0,1.3337287]
["bitfinex-derivatives","BTCF0:USTF0",1748349873629,0.6075828,109520.0,109510.0,1.32605814]
["bitfinex-derivatives","BTCF0:USTF0",1748349874627,0.6075828,109520.0,109510.0,1.32609353]
["bitfinex-derivatives","BTCF0:USTF0",1748349876024,0.6075828,109520.0,109510.0,1.3950954]
["bitfinex-derivatives","BTCF0:USTF0",1748349876226,0.6075828,109520.0,109510.0,1.32609353]
["bitfinex-derivatives","BTCF0:USTF0",1748349876937,0.6075828,109520.0,109510.0,1.45469238]
["bitfinex-derivatives","BTCF0:USTF0",1748349878135,0.6075828,109520.0,109510.0,1.40920413]
["bitfinex-derivatives","BTCF0:USTF0",1748349878338,0.6075828,109520.0,109510.0,1.45476827]
["bitfinex-derivatives","BTCF0:USTF0",1748349879527,0.6075828,109520.0,109510.0,1.45669677]
["bitfinex-derivatives","BTCF0:USTF0",1748349879734,0.6075428,109520.0,109510.0,1.44527832]
["bitfinex-derivatives","BTCF0:USTF0",1748349880036,0.6075428,109520.0,109510.0,1.43760776]
["bitfinex-derivatives","BTCF0:USTF0",1748349881735,0.6075428,109520.0,109510.0,1.43768854]
["bitfinex-derivatives","BTCF0:USTF0",1748349883539,0.6075428,109520.0,109510.0,1.4453591]
["bitfinex-derivatives","BTCF0:USTF0",1748349884837,0.6075428,109520.0,109510.0,1.33309341]
["bitfinex-derivatives","BTCF0:USTF0",1748349885235,0.6075428,109520.0,109510.0,1.44537836]
["bitfinex-derivatives","BTCF0:USTF0",1748349885434,0.6075428,109520.0,109510.0,1.31677951]
["bitfinex-derivatives","BTCF0:USTF0",1748349885633,0.1845428,109520.0,109510.0,1.31677951]
["bitfinex-derivatives","BTCF0:USTF0",1748349885835,0.6096628,109520.0,109510.0,1.21218438]
["bitfinex-derivatives","BTCF0:USTF0",1748349886041,0.6096628,109520.0,109510.0,1.34078323]
["bitfinex-derivatives","BTCF0:USTF0",1748349886742,0.6096628,109520.0,109510.0,1.44537836]
["bitfinex-derivatives","BTCF0:USTF0",1748349887849,0.6096628,109520.0,109510.0,1.34078323]
["bitfinex-derivatives","BTCF0:USTF0",1748349888938,0.6096628,109520.0,109510.0,1.34081882]
["bitfinex-derivatives","BTCF0:USTF0",1748349889141,0.6096628,109520.0,109510.0,1.4568324]
["bitfinex-derivatives","BTCF0:USTF0",1748349889642,0.6096628,109520.0,109510.0,1.56150494]
["bitfinex-derivatives","BTCF0:USTF0",1748349889842,0.6096628,109520.0,109510.0,1.44549136]
["bitfinex-derivatives","BTCF0:USTF0",1748349890637,0.6096628,109520.0,109510.0,1.56150494]
["bitfinex-derivatives","BTCF0:USTF0",1748349890838,0.6096628,109520.0,109510.0,1.4568324]
["bitfinex-derivatives","BTCF0:USTF0",1748349891834,0.6096628,109520.0,109510.0,1.32823355]
["bitfinex-derivatives","BTCF0:USTF0",1748349892041,0.9598628,109520.0,109510.0,1.32823355]
["bitfinex-derivatives","BTCF0:USTF0",1748349892236,0.6098628,109520.0,109510.0,1.32823355]
["bitfinex-derivatives","BTCF0:USTF0",1748349892946,0.6098628,109520.0,109510.0,1.32823888]
["bitfinex-derivatives","BTCF0:USTF0",1748349894647,0.6096628,109520.0,109510.0,1.32823888]
["bitfinex-derivatives","BTCF0:USTF0",1748349894844,0.6096628,109520.0,109510.0,1.39956084]
["bitfinex-derivatives","BTCF0:USTF0",1748349896740,0.6096628,109520.0,109510.0,1.39956289]
["bitfinex-derivatives","BTCF0:USTF0",1748349897243,0.6096628,109520.0,109510.0,1.32853513]
["bitfinex-derivatives","BTCF0:USTF0",1748349897643,0.6089828,109520.0,109510.0,1.32853513]
["bitfinex-derivatives","BTCF0:USTF0",1748349898549,0.6089828,109520.0,109510.0,1.45713398]
["bitfinex-derivatives","BTCF0:USTF0",1748349898744,0.6089828,109520.0,109510.0,1.5185904]
["bitfinex-derivatives","BTCF0:USTF0",1748349898943,0.6089828,109520.0,109510.0,1.40228262]
["bitfinex-derivatives","BTCF0:USTF0",1748349900043,0.6289828,109520.0,109510.0,1.40228262]
["bitfinex-derivatives","BTCF0:USTF0",1748349900239,0.44644,109520.0,109510.0,1.40228262]
["bitfinex-derivatives","BTCF0:USTF0",1748349900445,0.42644,109520.0,109510.0,1.40228262]
["bitfinex-derivatives","BTCF0:USTF0",1748349900645,0.42644,109520.0,109510.0,1.40230335]
["bitfinex-derivatives","BTCF0:USTF0",1748349901148,0.42644,109520.0,109510.0,1.2737045]
["bitfinex-derivatives","BTCF0:USTF0",1748349901350,0.42644,109520.0,109510.0,1.40230335]
["bitfinex-derivatives","BTCF0:USTF0",1748349901745,0.42644,109520.0,109510.0,1.52818482]
["bitfinex-derivatives","BTCF0:USTF0",1748349902539,0.4262,109520.0,109510.0,1.52818482]
["bitfinex-derivatives","BTCF0:USTF0",1748349902851,0.4262,109520.0,109510.0,1.28887548]
["bitfinex-derivatives","BTCF0:USTF0",1748349903039,0.4262,109520.0,109510.0,1.08239775]
["bitfinex-derivatives","BTCF0:USTF0",1748349903239,0.4262,109520.0,109510.0,1.28887548]
["bitfinex-derivatives","BTCF0:USTF0",1748349903641,0.6087426,109520.0,109510.0,1.28887548]
["bitfinex-derivatives","BTCF0:USTF0",1748349903866,0.4262,109520.0,109510.0,1.28887548]
["bitfinex-derivatives","BTCF0:USTF0",1748349904050,0.6087426,109520.0,109510.0,1.28887548]
["bitfinex-derivatives","BTCF0:USTF0",1748349907750,0.6087426,109520.0,109510.0,1.44562036]
["bitfinex-derivatives","BTCF0:USTF0",1748349907956,0.6087426,109520.0,109510.0,1.34087935]
["bitfinex-derivatives","BTCF0:USTF0",1748349908647,0.6087426,109520.0,109510.0,1.44562036]
["bitfinex-derivatives","BTCF0:USTF0",1748349908858,0.6187426,109520.0,109510.0,1.34087935]
["bitfinex-derivatives","BTCF0:USTF0",1748349909352,0.6187426,109520.0,109510.0,1.44562036]
["bitfinex-derivatives","BTCF0:USTF0",1748349909656,0.6187426,109520.0,109510.0,1.44564383]
["bitfinex-derivatives","BTCF0:USTF0",1748349911754,0.6187426,109520.0,109510.0,1.45725826]
["bitfinex-derivatives","BTCF0:USTF0",1748349911954,0.6187426,109520.0,109510.0,1.45728702]
["bitfinex-derivatives","BTCF0:USTF0",1748349912157,0.6187426,109520.0,109510.0,1.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1748349912958,0.6187426,109520.0,109510.0,1.21230926]
["bitfinex-derivatives","BTCF0:USTF0",1748349913860,0.6187426,109520.0,109510.0,1.31707389]
["bitfinex-derivatives","BTCF0:USTF0",1748349914058,0.6181426,109520.0,109510.0,1.31707389]
["bitfinex-derivatives","BTCF0:USTF0",1748349914854,0.6181426,109520.0,109510.0,1.21230926]
["bitfinex-derivatives","BTCF0:USTF0",1748349915051,0.1945426,109520.0,109510.0,1.21230926]
["bitfinex-derivatives","BTCF0:USTF0",1748349915254,0.6184226,109520.0,109510.0,1.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1748349916461,0.4258,109520.0,109510.0,1.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1748349916761,0.6083427,109520.0,109510.0,1.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1748349918152,0.6083427,109520.0,109510.0,1.45728702]
["bitfinex-derivatives","BTCF0:USTF0",1748349919462,0.6083427,109520.0,109510.0,1.34090874]
["bitfinex-derivatives","BTCF0:USTF0",1748349920352,0.6083427,109520.0,109510.0,1.34059232]
["bitfinex-derivatives","BTCF0:USTF0",1748349920549,0.4258,109520.0,109510.0,1.21199347]
["bitfinex-derivatives","BTCF0:USTF0",1748349920858,0.42552,109520.0,109510.0,1.34059232]
["bitfinex-derivatives","BTCF0:USTF0",1748349921357,0.42552,109520.0,109510.0,1.4453575]
["bitfinex-derivatives","BTCF0:USTF0",1748349921560,0.42552,109520.0,109510.0,1.39968774]
["bitfinex-derivatives","BTCF0:USTF0",1748349921763,0.6080628,109520.0,109510.0,1.4453572]
["bitfinex-derivatives","BTCF0:USTF0",1748349922155,0.42552,109520.0,109510.0,1.4453572]
["bitfinex-derivatives","BTCF0:USTF0",1748349922858,0.42552,109520.0,109510.0,1.44567362]
["bitfinex-derivatives","BTCF0:USTF0",1748349923252,0.42552,109520.0,109510.0,1.80647362]
["bitfinex-derivatives","BTCF0:USTF0",1748349923448,0.002,109520.0,109510.0,1.80647278]
["bitfinex-derivatives","BTCF0:USTF0",1748349927465,0.002,109520.0,109510.0,1.7017076]
["bitfinex-derivatives","BTCF0:USTF0",1748349928954,0.002,109520.0,109510.0,1.51893843]
["bitfinex-derivatives","BTCF0:USTF0",1748349929351,0.002,109520.0,109510.0,1.62370361]
["bitfinex-derivatives","BTCF0:USTF0",1748349929962,0.002,109520.0,109510.0,1.62809543]
["bitfinex-derivatives","BTCF0:USTF0",1748349930369,0.002,109520.0,109510.0,1.49949658]
["bitfinex-derivatives","BTCF0:USTF0",1748349930665,0.002,109520.0,109510.0,1.62809543]
["bitfinex-derivatives","BTCF0:USTF0",1748349931060,0.002,109520.0,109510.0,1.57608597]
["bitfinex-derivatives","BTCF0:USTF0",1748349931371,0.002,109520.0,109510.0,1.68503237]
["bitfinex-derivatives","BTCF0:USTF0",1748349931568,0.002,109520.0,109510.0,1.68694115]
["bitfinex-derivatives","BTCF0:USTF0",1748349931865,0.39322118,109550.0,109540.0,0.1825095]
["bitfinex-derivatives","BTCF0:USTF0",1748349932071,0.39322118,109550.0,109540.0,1.04238417]
["bitfinex-derivatives","BTCF0:USTF0",1748349932072,0.81638118,109550.0,109540.0,1.04238417]
["bitfinex-derivatives","BTCF0:USTF0",1748349932271,0.81638118,109550.0,109540.0,1.13628417]
["bitfinex-derivatives","BTCF0:USTF0",1748349932566,0.77067528,109550.0,109540.0,1.13340826]
["bitfinex-derivatives","BTCF0:USTF0",1748349932757,0.7137073,109550.0,109540.0,1.13628288]
["bitfinex-derivatives","BTCF0:USTF0",1748349933064,0.0348,109550.0,109540.0,1.25799853]
["bitfinex-derivatives","BTCF0:USTF0",1748349933264,0.6403728,109550.0,109540.0,1.09842546]
["bitfinex-derivatives","BTCF0:USTF0",1748349933663,0.45788,109550.0,109540.0,1.09842546]
["bitfinex-derivatives","BTCF0:USTF0",1748349933971,0.45788,109550.0,109540.0,0.98246883]
["bitfinex-derivatives","BTCF0:USTF0",1748349934658,0.46188,109550.0,109540.0,0.98246883]
["bitfinex-derivatives","BTCF0:USTF0",1748349934864,0.2212928,109550.0,109540.0,1.1888778]
["bitfinex-derivatives","BTCF0:USTF0",1748349935061,0.46188,109550.0,109540.0,1.1888778]
["bitfinex-derivatives","BTCF0:USTF0",1748349935670,0.43108,109550.0,109540.0,1.1888778]
["bitfinex-derivatives","BTCF0:USTF0",1748349936462,0.6443728,109550.0,109540.0,1.20271757]
["bitfinex-derivatives","BTCF0:USTF0",1748349936868,0.46188,109550.0,109540.0,1.20271757]
["bitfinex-derivatives","BTCF0:USTF0",1748349937166,0.6443728,109550.0,109540.0,1.20271757]
["bitfinex-derivatives","BTCF0:USTF0",1748349937367,0.008,109550.0,109540.0,1.33154963]
["bitfinex-derivatives","BTCF0:USTF0",1748349937571,0.43108,109550.0,109540.0,1.33154963]
["bitfinex-derivatives","BTCF0:USTF0",1748349938272,0.43108,109550.0,109540.0,1.32195366]
["bitfinex-derivatives","BTCF0:USTF0",1748349938473,0.43108,109550.0,109540.0,1.37960103]
["bitfinex-derivatives","BTCF0:USTF0",1748349938658,0.008,109550.0,109540.0,1.49974362]
["bitfinex-derivatives","BTCF0:USTF0",1748349938864,0.008,109550.0,109540.0,1.49334647]
["bitfinex-derivatives","BTCF0:USTF0",1748349939161,0.008,109550.0,109540.0,1.50516326]
["bitfinex-derivatives","BTCF0:USTF0",1748349939361,0.008,109550.0,109540.0,1.50709251]
["bitfinex-derivatives","BTCF0:USTF0",1748349940060,0.005,109550.0,109540.0,1.50709251]
["bitfinex-derivatives","BTCF0:USTF0",1748349940665,0.005,109550.0,109540.0,1.51283644]
["bitfinex-derivatives","BTCF0:USTF0",1748349940861,0.14217534,109580.0,109540.0,1.32363867]
["bitfinex-derivatives","BTCF0:USTF0",1748349941069,0.05,109580.0,109570.0,0.8814371]
["bitfinex-derivatives","BTCF0:USTF0",1748349941268,0.72405418,109590.0,109580.0,0.1824429]
["bitfinex-derivatives","BTCF0:USTF0",1748349941457,0.72405418,109590.0,109580.0,1.10832794]
["bitfinex-derivatives","BTCF0:USTF0",1748349941659,0.72405418,109590.0,109580.0,1.14269572]
["bitfinex-derivatives","BTCF0:USTF0",1748349942172,0.72405418,109590.0,109580.0,1.13969572]
["bitfinex-derivatives","BTCF0:USTF0",1748349942173,0.6670862,109590.0,109580.0,1.13969572]
["bitfinex-derivatives","BTCF0:USTF0",1748349942369,0.6670862,109590.0,109580.0,1.13682794]
["bitfinex-derivatives","BTCF0:USTF0",1748349942669,0.6670862,109590.0,109580.0,1.13969269]
["bitfinex-derivatives","BTCF0:USTF0",1748349942878,0.93091826,109590.0,109580.0,0.53624979]
["bitfinex-derivatives","BTCF0:USTF0",1748349943172,1.94281026,109590.0,109580.0,0.11716919]
["bitfinex-derivatives","BTCF0:USTF0",1748349943370,1.94281026,109590.0,109580.0,0.06543228]
["bitfinex-derivatives","BTCF0:USTF0",1748349943669,1.99977824,109590.0,109580.0,0.06543228]
["bitfinex-derivatives","BTCF0:USTF0",1748349944174,1.57673824,109590.0,109580.0,0.24787548]
["bitfinex-derivatives","BTCF0:USTF0",1748349944369,1.94277026,109590.0,109580.0,0.06543228]
["bitfinex-derivatives","BTCF0:USTF0",1748349944775,1.94677026,109590.0,109580.0,0.06643228]
["bitfinex-derivatives","BTCF0:USTF0",1748349945070,2.00373824,109590.0,109580.0,0.06643228]
["bitfinex-derivatives","BTCF0:USTF0",1748349945675,1.94677026,109590.0,109580.0,0.06642509]
["bitfinex-derivatives","BTCF0:USTF0",1748349946075,1.94677026,109590.0,109580.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1748349946772,1.94669026,109590.0,109580.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1748349947168,1.69669026,109590.0,109580.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1748349950075,1.69669026,109590.0,109580.0,0.4734432]
["bitfinex-derivatives","BTCF0:USTF0",1748349950076,0.5930462,109590.0,109580.0,0.4734432]
["bitfinex-derivatives","BTCF0:USTF0",1748349950276,0.7758062,109590.0,109580.0,0.71698546]
["bitfinex-derivatives","BTCF0:USTF0",1748349950484,0.3528462,109590.0,109580.0,0.74738546]
["bitfinex-derivatives","BTCF0:USTF0",1748349950672,0.7758065,109590.0,109580.0,0.74738546]
["bitfinex-derivatives","BTCF0:USTF0",1748349950974,0.7758065,109590.0,109580.0,0.61854356]
["bitfinex-derivatives","BTCF0:USTF0",1748349953681,0.2530465,109590.0,109580.0,0.61854356]
["bitfinex-derivatives","BTCF0:USTF0",1748349953881,0.7757665,109590.0,109580.0,0.61854356]
["bitfinex-derivatives","BTCF0:USTF0",1748349954671,0.7757665,109590.0,109580.0,0.61854458]
["bitfinex-derivatives","BTCF0:USTF0",1748349955071,0.7757665,109590.0,109580.0,0.57313502]
["bitfinex-derivatives","BTCF0:USTF0",1748349955778,0.00912,109590.0,109580.0,1.31465707]
["bitfinex-derivatives","BTCF0:USTF0",1748349955975,0.00912,109590.0,109580.0,1.31465176]
["bitfinex-derivatives","BTCF0:USTF0",1748349956169,0.43204,109590.0,109580.0,1.1858197]
["bitfinex-derivatives","BTCF0:USTF0",1748349956375,0.43204,109590.0,109580.0,1.31465176]
["bitfinex-derivatives","BTCF0:USTF0",1748349956575,0.43204,109590.0,109580.0,1.32133101]
["bitfinex-derivatives","BTCF0:USTF0",1748349957773,0.42704,109590.0,109580.0,1.32233101]
["bitfinex-derivatives","BTCF0:USTF0",1748349957979,0.42504,109590.0,109580.0,1.32133101]
["bitfinex-derivatives","BTCF0:USTF0",1748349958179,0.42804,109590.0,109580.0,1.32233101]
["bitfinex-derivatives","BTCF0:USTF0",1748349958383,0.42804,109590.0,109580.0,1.3198625]
["bitfinex-derivatives","BTCF0:USTF0",1748349959385,0.428,109590.0,109580.0,1.32272334]
["bitfinex-derivatives","BTCF0:USTF0",1748349960386,0.00512,109590.0,109580.0,1.32272334]
["bitfinex-derivatives","BTCF0:USTF0",1748349960581,0.00512,109590.0,109580.0,1.37203609]
["bitfinex-derivatives","BTCF0:USTF0",1748349960788,0.00512,109590.0,109580.0,1.3198625]
["bitfinex-derivatives","BTCF0:USTF0",1748349961182,0.00512,109590.0,109580.0,1.37202945]
["bitfinex-derivatives","BTCF0:USTF0",1748349961487,0.00512,109590.0,109580.0,1.3198625]
["bitfinex-derivatives","BTCF0:USTF0",1748349962078,0.00512,109590.0,109580.0,1.31987804]
["bitfinex-derivatives","BTCF0:USTF0",1748349962681,0.00512,109590.0,109580.0,1.32560774]
["bitfinex-derivatives","BTCF0:USTF0",1748349965294,0.00136932,109610.0,109600.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1748349965493,0.42420932,109610.0,109600.0,1.25441979]
["bitfinex-derivatives","BTCF0:USTF0",1748349965797,0.42420932,109610.0,109600.0,1.30310064]
["bitfinex-derivatives","BTCF0:USTF0",1748349966188,0.42432932,109610.0,109600.0,1.30310064]
["bitfinex-derivatives","BTCF0:USTF0",1748349966384,0.42432932,109610.0,109600.0,1.30023854]
["bitfinex-derivatives","BTCF0:USTF0",1748349966578,0.42432932,109610.0,109600.0,1.3031006]
["bitfinex-derivatives","BTCF0:USTF0",1748349966779,0.00148932,109610.0,109600.0,0.82326332]
["bitfinex-derivatives","BTCF0:USTF0",1748349966983,1.12635468,109610.0,109600.0,0.57096683]
["bitfinex-derivatives","BTCF0:USTF0",1748349967184,1.15765468,109610.0,109600.0,0.53730501]
["bitfinex-derivatives","BTCF0:USTF0",1748349967379,1.15965468,109610.0,109600.0,0.54095507]
["bitfinex-derivatives","BTCF0:USTF0",1748349967592,1.16165468,109610.0,109600.0,0.54095507]
["bitfinex-derivatives","BTCF0:USTF0",1748349967787,1.52245468,109610.0,109600.0,0.55075058]
["bitfinex-derivatives","BTCF0:USTF0",1748349967989,1.52245468,109610.0,109600.0,0.54095507]
["bitfinex-derivatives","BTCF0:USTF0",1748349968183,1.61369068,109610.0,109600.0,0.35854517]
["bitfinex-derivatives","BTCF0:USTF0",1748349968494,1.86369068,109610.0,109600.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748349968794,2.00541914,109610.0,109600.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748349969592,2.06211053,109610.0,109600.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748349969786,1.97707345,109610.0,109600.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748349970191,1.97697345,109610.0,109600.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748349971999,0.1824266,109590.0,109580.0,0.06986064]
["bitfinex-derivatives","BTCF0:USTF0",1748349972187,1.57461866,109590.0,109580.0,0.299672]
["bitfinex-derivatives","BTCF0:USTF0",1748349972392,1.63711866,109590.0,109580.0,0.299672]
["bitfinex-derivatives","BTCF0:USTF0",1748349972789,1.63711866,109590.0,109580.0,0.28986064]
["bitfinex-derivatives","BTCF0:USTF0",1748349972990,1.63711866,109590.0,109580.0,0.29967201]
["bitfinex-derivatives","BTCF0:USTF0",1748349973188,1.63711866,109590.0,109580.0,0.29967202]
["bitfinex-derivatives","BTCF0:USTF0",1748349973593,1.63711866,109590.0,109580.0,0.29186064]
["bitfinex-derivatives","BTCF0:USTF0",1748349973795,1.63711866,109590.0,109580.0,0.29727965]
["bitfinex-derivatives","BTCF0:USTF0",1748349974097,1.63711866,109590.0,109580.0,0.29927965]
["bitfinex-derivatives","BTCF0:USTF0",1748349974488,1.63711866,109590.0,109580.0,0.28946882]
["bitfinex-derivatives","BTCF0:USTF0",1748349974692,1.63911866,109590.0,109580.0,0.30167147]
["bitfinex-derivatives","BTCF0:USTF0",1748349974898,1.63911866,109590.0,109580.0,0.48211467]
["bitfinex-derivatives","BTCF0:USTF0",1748349975100,1.64111866,109590.0,109580.0,0.48211467]
["bitfinex-derivatives","BTCF0:USTF0",1748349975499,1.64111866,109590.0,109580.0,0.47230384]
["bitfinex-derivatives","BTCF0:USTF0",1748349975700,1.64111866,109590.0,109580.0,0.29967147]
["bitfinex-derivatives","BTCF0:USTF0",1748349975893,1.64111866,109590.0,109580.0,0.48211441]
["bitfinex-derivatives","BTCF0:USTF0",1748349976493,1.64111866,109590.0,109580.0,0.48211442]
["bitfinex-derivatives","BTCF0:USTF0",1748349976990,1.64111866,109590.0,109580.0,0.47230384]
["bitfinex-derivatives","BTCF0:USTF0",1748349977495,1.64111866,109590.0,109580.0,0.48211442]
["bitfinex-derivatives","BTCF0:USTF0",1748349978004,1.64111866,109590.0,109580.0,0.48211441]
["bitfinex-derivatives","BTCF0:USTF0",1748349978191,1.64111866,109590.0,109580.0,0.29967121]
["bitfinex-derivatives","BTCF0:USTF0",1748349978689,1.64111866,109590.0,109580.0,0.29967136]
["bitfinex-derivatives","BTCF0:USTF0",1748349979000,1.64111866,109590.0,109580.0,0.47230374]
["bitfinex-derivatives","BTCF0:USTF0",1748349979200,1.64111866,109590.0,109580.0,0.28986064]
["bitfinex-derivatives","BTCF0:USTF0",1748349979594,1.64111866,109590.0,109580.0,0.34557146]
["bitfinex-derivatives","BTCF0:USTF0",1748349979794,0.214,109590.0,109580.0,1.21431223]
["bitfinex-derivatives","BTCF0:USTF0",1748349980000,0.004,109590.0,109580.0,1.18898548]
["bitfinex-derivatives","BTCF0:USTF0",1748349980191,0.42684,109590.0,109580.0,1.13426716]
["bitfinex-derivatives","BTCF0:USTF0",1748349980396,0.48362096,109590.0,109580.0,1.12159232]
["bitfinex-derivatives","BTCF0:USTF0",1748349980700,0.6092665,109590.0,109580.0,0.92085319]
["bitfinex-derivatives","BTCF0:USTF0",1748349980896,0.6192665,109590.0,109580.0,1.14000367]
["bitfinex-derivatives","BTCF0:USTF0",1748349981104,0.6500665,109590.0,109580.0,1.13019423]
["bitfinex-derivatives","BTCF0:USTF0",1748349981404,0.9600665,109590.0,109580.0,0.76939423]
["bitfinex-derivatives","BTCF0:USTF0",1748349981591,0.9600665,109590.0,109580.0,0.76940037]
["bitfinex-derivatives","BTCF0:USTF0",1748349981794,0.7300665,109590.0,109580.0,0.76952037]
["bitfinex-derivatives","BTCF0:USTF0",1748349981995,0.7300665,109590.0,109580.0,0.77359143]
["bitfinex-derivatives","BTCF0:USTF0",1748349982195,0.7300665,109590.0,109580.0,0.82585022]
["bitfinex-derivatives","BTCF0:USTF0",1748349982400,0.6400665,109590.0,109580.0,0.82585022]
["bitfinex-derivatives","BTCF0:USTF0",1748349982592,0.2172265,109590.0,109580.0,0.82585002]
["bitfinex-derivatives","BTCF0:USTF0",1748349982792,1.57949856,109590.0,109580.0,0.56329146]
["bitfinex-derivatives","BTCF0:USTF0",1748349983001,1.4835665,109590.0,109580.0,0.56042653]
["bitfinex-derivatives","BTCF0:USTF0",1748349983201,1.4835665,109590.0,109580.0,0.55049687]
["bitfinex-derivatives","BTCF0:USTF0",1748349983397,1.4835665,109590.0,109580.0,0.57171446]
["bitfinex-derivatives","BTCF0:USTF0",1748349983703,1.4835665,109590.0,109580.0,0.52880685]
["bitfinex-derivatives","BTCF0:USTF0",1748349984496,1.4835665,109590.0,109580.0,0.51899686]
["bitfinex-derivatives","BTCF0:USTF0",1748349984698,1.4835665,109590.0,109580.0,0.51899759]
["bitfinex-derivatives","BTCF0:USTF0",1748349985097,1.4835665,109590.0,109580.0,0.33368857]
["bitfinex-derivatives","BTCF0:USTF0",1748349985301,1.61239856,109590.0,109580.0,0.30126857]
["bitfinex-derivatives","BTCF0:USTF0",1748349985502,1.61239856,109590.0,109580.0,0.30138857]
["bitfinex-derivatives","BTCF0:USTF0",1748349985710,1.61239856,109590.0,109580.0,0.30126857]
["bitfinex-derivatives","BTCF0:USTF0",1748349986004,1.61239856,109590.0,109580.0,0.30138857]
["bitfinex-derivatives","BTCF0:USTF0",1748349986705,1.61239856,109590.0,109580.0,0.48383277]
["bitfinex-derivatives","BTCF0:USTF0",1748349986706,1.4835665,109590.0,109580.0,0.48383277]
["bitfinex-derivatives","BTCF0:USTF0",1748349986998,1.4835665,109590.0,109580.0,0.51633277]
["bitfinex-derivatives","BTCF0:USTF0",1748349991106,1.61239856,109590.0,109580.0,0.51633277]
["bitfinex-derivatives","BTCF0:USTF0",1748349993410,1.61239856,109590.0,109580.0,0.50492384]
["bitfinex-derivatives","BTCF0:USTF0",1748349993611,1.69757001,109590.0,109580.0,0.50492384]
["bitfinex-derivatives","BTCF0:USTF0",1748349994003,1.56873795,109590.0,109580.0,0.50492384]
["bitfinex-derivatives","BTCF0:USTF0",1748349994200,1.56873795,109590.0,109580.0,0.55083513]
["bitfinex-derivatives","BTCF0:USTF0",1748349994610,1.63387001,109590.0,109580.0,0.55083513]
["bitfinex-derivatives","BTCF0:USTF0",1748349994813,1.08219795,109590.0,109580.0,0.55083513]
["bitfinex-derivatives","BTCF0:USTF0",1748349995109,1.50503795,109590.0,109580.0,0.50492384]
["bitfinex-derivatives","BTCF0:USTF0",1748349996000,1.50503795,109590.0,109580.0,0.32248064]
["bitfinex-derivatives","BTCF0:USTF0",1748349996412,1.50503795,109590.0,109580.0,0.36841758]
["bitfinex-derivatives","BTCF0:USTF0",1748349997616,1.50503795,109590.0,109580.0,0.37982608]
["bitfinex-derivatives","BTCF0:USTF0",1748349998005,1.50503795,109590.0,109580.0,0.56226908]
["bitfinex-derivatives","BTCF0:USTF0",1748349998211,0.98239795,109590.0,109580.0,0.56226908]
["bitfinex-derivatives","BTCF0:USTF0",1748349998412,1.50503795,109590.0,109580.0,0.56226908]
["bitfinex-derivatives","BTCF0:USTF0",1748349998915,1.12423795,109590.0,109580.0,0.56226908]
["bitfinex-derivatives","BTCF0:USTF0",1748349999619,0.60159795,109590.0,109580.0,0.56226908]
["bitfinex-derivatives","BTCF0:USTF0",1748349999926,1.12419795,109590.0,109580.0,0.56231848]
["bitfinex-derivatives","BTCF0:USTF0",1748350000413,0.38135795,109590.0,109580.0,0.76879621]
["bitfinex-derivatives","BTCF0:USTF0",1748350000613,0.80419795,109590.0,109580.0,0.76879621]
["bitfinex-derivatives","BTCF0:USTF0",1748350000814,1.15419795,109590.0,109580.0,0.76879621]
["bitfinex-derivatives","BTCF0:USTF0",1748350001014,0.79419795,109590.0,109580.0,0.72280987]
["bitfinex-derivatives","BTCF0:USTF0",1748350001428,1.15419795,109590.0,109580.0,0.72280987]
["bitfinex-derivatives","BTCF0:USTF0",1748350002312,0.63159795,109590.0,109580.0,0.72280987]
["bitfinex-derivatives","BTCF0:USTF0",1748350002514,1.15419795,109590.0,109580.0,1.08360987]
["bitfinex-derivatives","BTCF0:USTF0",1748350003417,1.0690265,109590.0,109580.0,1.0864794]
["bitfinex-derivatives","BTCF0:USTF0",1748350003618,1.0690265,109590.0,109580.0,1.08360943]
["bitfinex-derivatives","BTCF0:USTF0",1748350003818,1.0690265,109590.0,109580.0,1.08648294]
["bitfinex-derivatives","BTCF0:USTF0",1748350006218,1.15419795,109590.0,109580.0,1.13246874]
["bitfinex-derivatives","BTCF0:USTF0",1748350006616,1.15419795,109590.0,109580.0,1.12959523]
["bitfinex-derivatives","BTCF0:USTF0",1748350006817,1.15419795,109590.0,109580.0,1.13246874]
["bitfinex-derivatives","BTCF0:USTF0",1748350007621,1.15419795,109590.0,109580.0,0.77166874]
["bitfinex-derivatives","BTCF0:USTF0",1748350008521,1.15419795,109590.0,109580.0,0.76879523]
["bitfinex-derivatives","BTCF0:USTF0",1748350010141,1.15419795,109590.0,109580.0,0.82116132]
["bitfinex-derivatives","BTCF0:USTF0",1748350010519,0.37135795,109590.0,109580.0,0.77166874]
["bitfinex-derivatives","BTCF0:USTF0",1748350010826,0.7090265,109590.0,109580.0,1.28928027]
["bitfinex-derivatives","BTCF0:USTF0",1748350011023,0.7090265,109590.0,109580.0,1.24041636]
["bitfinex-derivatives","BTCF0:USTF0",1748350011328,0.7090265,109590.0,109580.0,1.18580769]
["bitfinex-derivatives","BTCF0:USTF0",1748350011628,0.7090265,109590.0,109580.0,1.3021471]
["bitfinex-derivatives","BTCF0:USTF0",1748350012615,0.7090265,109590.0,109580.0,1.30501986]
["bitfinex-derivatives","BTCF0:USTF0",1748350012817,0.7090265,109590.0,109580.0,1.18868045]
["bitfinex-derivatives","BTCF0:USTF0",1748350013130,1.0490265,109590.0,109580.0,1.31075846]
["bitfinex-derivatives","BTCF0:USTF0",1748350013519,1.0490265,109590.0,109580.0,1.19441905]
["bitfinex-derivatives","BTCF0:USTF0",1748350013722,0.7090265,109590.0,109580.0,1.19441905]
["bitfinex-derivatives","BTCF0:USTF0",1748350014037,1.0590265,109590.0,109580.0,0.83361905]
["bitfinex-derivatives","BTCF0:USTF0",1748350014229,1.0590265,109590.0,109580.0,0.82788045]
["bitfinex-derivatives","BTCF0:USTF0",1748350014729,1.0590265,109590.0,109580.0,0.91821247]
["bitfinex-derivatives","BTCF0:USTF0",1748350015031,1.0590265,109590.0,109580.0,0.93249631]
["bitfinex-derivatives","BTCF0:USTF0",1748350015625,1.0590265,109590.0,109580.0,0.82788398]
["bitfinex-derivatives","BTCF0:USTF0",1748350015822,1.0590265,109590.0,109580.0,0.93248838]
["bitfinex-derivatives","BTCF0:USTF0",1748350018835,1.0590265,109590.0,109580.0,0.93246715]
["bitfinex-derivatives","BTCF0:USTF0",1748350021434,1.54865856,109590.0,109580.0,0.56901531]
["bitfinex-derivatives","BTCF0:USTF0",1748350021636,1.61185856,109590.0,109580.0,0.56462349]
["bitfinex-derivatives","BTCF0:USTF0",1748350021822,1.61185856,109590.0,109580.0,0.51851304]
["bitfinex-derivatives","BTCF0:USTF0",1748350022028,1.61185856,109590.0,109580.0,0.51863304]
["bitfinex-derivatives","BTCF0:USTF0",1748350022637,1.61177856,109590.0,109580.0,0.52015345]
["bitfinex-derivatives","BTCF0:USTF0",1748350025036,0.004,109590.0,109580.0,1.31461749]
["bitfinex-derivatives","BTCF0:USTF0",1748350025232,0.08517145,109600.0,109590.0,0.1824265]
["bitfinex-derivatives","BTCF0:USTF0",1748350025540,2.02074949,109610.0,109600.0,0.1824099]
["bitfinex-derivatives","BTCF0:USTF0",1748350025739,2.44350949,109610.0,109600.0,1.24093149]
["bitfinex-derivatives","BTCF0:USTF0",1748350026040,2.77362949,109610.0,109600.0,1.25903855]
["bitfinex-derivatives","BTCF0:USTF0",1748350026339,2.44362949,109610.0,109600.0,1.25903855]
["bitfinex-derivatives","BTCF0:USTF0",1748350026528,2.74104672,109610.0,109600.0,1.25803855]
["bitfinex-derivatives","BTCF0:USTF0",1748350026832,2.74104672,109610.0,109600.0,1.20568306]
["bitfinex-derivatives","BTCF0:USTF0",1748350027235,2.74404672,109610.0,109600.0,1.20668306]
["bitfinex-derivatives","BTCF0:USTF0",1748350027631,2.74404672,109610.0,109600.0,1.20285381]
["bitfinex-derivatives","BTCF0:USTF0",1748350027937,2.74400672,109610.0,109600.0,1.20285381]
["bitfinex-derivatives","BTCF0:USTF0",1748350028245,2.74500672,109610.0,109600.0,1.21661333]
["bitfinex-derivatives","BTCF0:USTF0",1748350028445,2.74500672,109610.0,109600.0,1.24761333]
["bitfinex-derivatives","BTCF0:USTF0",1748350029833,2.74500672,109610.0,109600.0,1.25128842]
["bitfinex-derivatives","BTCF0:USTF0",1748350030841,1.94736672,109610.0,109600.0,1.25128842]
["bitfinex-derivatives","BTCF0:USTF0",1748350031028,1.49384672,109610.0,109600.0,1.25128842]
["bitfinex-derivatives","BTCF0:USTF0",1748350031234,1.91656672,109610.0,109600.0,1.25128842]
["bitfinex-derivatives","BTCF0:USTF0",1748350031638,1.91656672,109610.0,109600.0,1.24841828]
["bitfinex-derivatives","BTCF0:USTF0",1748350032236,1.49384672,109610.0,109600.0,1.24841828]
["bitfinex-derivatives","BTCF0:USTF0",1748350032437,1.91656672,109610.0,109600.0,1.24841828]
["bitfinex-derivatives","BTCF0:USTF0",1748350032639,1.91656672,109610.0,109600.0,1.20162042]
["bitfinex-derivatives","BTCF0:USTF0",1748350033136,1.87092722,109610.0,109600.0,1.20162042]
["bitfinex-derivatives","BTCF0:USTF0",1748350033533,1.87092722,109610.0,109600.0,1.18734715]
["bitfinex-derivatives","BTCF0:USTF0",1748350033734,1.87092722,109610.0,109600.0,1.1987526]
["bitfinex-derivatives","BTCF0:USTF0",1748350035029,1.79092722,109610.0,109600.0,1.1987526]
["bitfinex-derivatives","BTCF0:USTF0",1748350036857,1.79092722,109610.0,109600.0,1.24553126]
["bitfinex-derivatives","BTCF0:USTF0",1748350039535,1.79092722,109610.0,109600.0,1.20161987]
["bitfinex-derivatives","BTCF0:USTF0",1748350039742,1.82172722,109610.0,109600.0,1.20161987]
["bitfinex-derivatives","BTCF0:USTF0",1748350040748,1.79092722,109610.0,109600.0,1.20161987]
["bitfinex-derivatives","BTCF0:USTF0",1748350040947,1.79092722,109610.0,109600.0,1.20601169]
["bitfinex-derivatives","BTCF0:USTF0",1748350043044,0.10520932,109610.0,109600.0,1.25280746]
["bitfinex-derivatives","BTCF0:USTF0",1748350043252,0.42800932,109610.0,109600.0,1.07522681]
["bitfinex-derivatives","BTCF0:USTF0",1748350043453,0.42812932,109610.0,109600.0,1.25476944]
["bitfinex-derivatives","BTCF0:USTF0",1748350043639,0.42812932,109610.0,109600.0,1.26051504]
["bitfinex-derivatives","BTCF0:USTF0",1748350044040,0.61052242,109610.0,109600.0,1.26051504]
["bitfinex-derivatives","BTCF0:USTF0",1748350044353,0.61040242,109610.0,109600.0,1.26051504]
["bitfinex-derivatives","BTCF0:USTF0",1748350044848,0.60752242,109610.0,109600.0,1.25476944]
["bitfinex-derivatives","BTCF0:USTF0",1748350045041,0.62752242,109610.0,109600.0,1.25476944]
["bitfinex-derivatives","BTCF0:USTF0",1748350045551,0.62752242,109610.0,109600.0,1.25475975]
["bitfinex-derivatives","BTCF0:USTF0",1748350048554,0.62752242,109610.0,109600.0,1.31379164]
["bitfinex-derivatives","BTCF0:USTF0",1748350048856,0.62752242,109610.0,109600.0,1.20231382]
["bitfinex-derivatives","BTCF0:USTF0",1748350049047,0.62752242,109610.0,109600.0,1.31379949]
["bitfinex-derivatives","BTCF0:USTF0",1748350049638,0.62752242,109610.0,109600.0,1.41832605]
["bitfinex-derivatives","BTCF0:USTF0",1748350049843,0.65832242,109610.0,109600.0,1.41832605]
["bitfinex-derivatives","BTCF0:USTF0",1748350050154,0.65832242,109610.0,109600.0,1.31379949]
["bitfinex-derivatives","BTCF0:USTF0",1748350051355,0.62752242,109610.0,109600.0,1.41832605]
["bitfinex-derivatives","BTCF0:USTF0",1748350051749,0.62752242,109610.0,109600.0,1.31379949]
["bitfinex-derivatives","BTCF0:USTF0",1748350052451,0.62752242,109610.0,109600.0,1.40692134]
["bitfinex-derivatives","BTCF0:USTF0",1748350052656,0.62752242,109610.0,109600.0,1.41832605]
["bitfinex-derivatives","BTCF0:USTF0",1748350053157,0.60752242,109610.0,109600.0,1.41832605]
["bitfinex-derivatives","BTCF0:USTF0",1748350054455,0.60752242,109610.0,109600.0,1.4144968]
["bitfinex-derivatives","BTCF0:USTF0",1748350054759,0.60752242,109610.0,109600.0,1.40314951]
["bitfinex-derivatives","BTCF0:USTF0",1748350055861,0.60752242,109610.0,109600.0,1.29856553]
["bitfinex-derivatives","BTCF0:USTF0",1748350056057,0.60752242,109610.0,109600.0,1.29868988]
["bitfinex-derivatives","BTCF0:USTF0",1748350057662,0.00112,109610.0,109600.0,1.40325333]
["bitfinex-derivatives","BTCF0:USTF0",1748350057851,0.00112,109610.0,109600.0,1.29868988]
["bitfinex-derivatives","BTCF0:USTF0",1748350058052,0.00112,109610.0,109600.0,1.53208354]
["bitfinex-derivatives","BTCF0:USTF0",1748350058258,0.42352,109610.0,109600.0,1.53208354]
["bitfinex-derivatives","BTCF0:USTF0",1748350058457,0.42364,109610.0,109600.0,1.53208354]
["bitfinex-derivatives","BTCF0:USTF0",1748350058661,0.42364,109610.0,109600.0,1.53207283]
["bitfinex-derivatives","BTCF0:USTF0",1748350058856,0.42352,109610.0,109600.0,1.53397637]
["bitfinex-derivatives","BTCF0:USTF0",1748350059162,0.42364,109610.0,109600.0,1.53397637]
["bitfinex-derivatives","BTCF0:USTF0",1748350059562,0.00136914,109620.0,109610.0,0.1823931]
["bitfinex-derivatives","BTCF0:USTF0",1748350059763,0.00136914,109620.0,109610.0,1.39832678]
["bitfinex-derivatives","BTCF0:USTF0",1748350059962,0.42388914,109620.0,109610.0,1.50288838]
["bitfinex-derivatives","BTCF0:USTF0",1748350060355,0.42400914,109620.0,109610.0,1.37405632]
["bitfinex-derivatives","BTCF0:USTF0",1748350060671,0.42600914,109620.0,109610.0,1.50288838]
["bitfinex-derivatives","BTCF0:USTF0",1748350061164,0.42700914,109620.0,109610.0,1.50288838]
["bitfinex-derivatives","BTCF0:USTF0",1748350061563,0.42700914,109620.0,109610.0,1.37405632]
["bitfinex-derivatives","BTCF0:USTF0",1748350061762,0.42500914,109620.0,109610.0,1.38545928]
["bitfinex-derivatives","BTCF0:USTF0",1748350061959,0.42464,109620.0,109610.0,1.38545928]
["bitfinex-derivatives","BTCF0:USTF0",1748350062269,0.42364,109620.0,109610.0,1.38645928]
["bitfinex-derivatives","BTCF0:USTF0",1748350063266,0.42364,109620.0,109610.0,1.38638965]
["bitfinex-derivatives","BTCF0:USTF0",1748350063563,0.42364,109620.0,109610.0,1.39816746]
["bitfinex-derivatives","BTCF0:USTF0",1748350063767,0.42364,109620.0,109610.0,1.28182805]
["bitfinex-derivatives","BTCF0:USTF0",1748350064262,0.42364,109620.0,109610.0,1.39816746]
["bitfinex-derivatives","BTCF0:USTF0",1748350064869,0.42364,109620.0,109610.0,1.38676437]
["bitfinex-derivatives","BTCF0:USTF0",1748350065162,0.42364,109620.0,109610.0,1.18028664]
["bitfinex-derivatives","BTCF0:USTF0",1748350065367,0.42364,109620.0,109610.0,1.38676437]
["bitfinex-derivatives","BTCF0:USTF0",1748350065565,0.42364,109620.0,109610.0,1.39059117]
["bitfinex-derivatives","BTCF0:USTF0",1748350066761,0.42364,109620.0,109610.0,1.27425176]
["bitfinex-derivatives","BTCF0:USTF0",1748350068670,0.00112,109620.0,109610.0,1.40308382]
["bitfinex-derivatives","BTCF0:USTF0",1748350068866,0.42352,109620.0,109610.0,1.40308382]
["bitfinex-derivatives","BTCF0:USTF0",1748350069057,0.00112,109620.0,109610.0,1.39925702]
["bitfinex-derivatives","BTCF0:USTF0",1748350069260,0.42352,109620.0,109610.0,1.39925702]
["bitfinex-derivatives","BTCF0:USTF0",1748350070467,0.42352,109620.0,109610.0,1.27481678]
["bitfinex-derivatives","BTCF0:USTF0",1748350070966,0.42352,109620.0,109610.0,1.40364884]
["bitfinex-derivatives","BTCF0:USTF0",1748350074578,0.42352,109620.0,109610.0,1.40367294]
["bitfinex-derivatives","BTCF0:USTF0",1748350076577,0.42352,109620.0,109610.0,1.52001235]
["bitfinex-derivatives","BTCF0:USTF0",1748350077078,0.42352,109620.0,109610.0,1.50815402]
["bitfinex-derivatives","BTCF0:USTF0",1748350078382,0.42352,109620.0,109610.0,1.40367294]
["bitfinex-derivatives","BTCF0:USTF0",1748350078577,0.42352,109620.0,109610.0,1.50817828]
["bitfinex-derivatives","BTCF0:USTF0",1748350080174,0.6358966,109620.0,109610.0,1.37934622]
["bitfinex-derivatives","BTCF0:USTF0",1748350080483,1.45632866,109620.0,109610.0,0.62987227]
["bitfinex-derivatives","BTCF0:USTF0",1748350080672,1.48732866,109620.0,109610.0,0.61973019]
["bitfinex-derivatives","BTCF0:USTF0",1748350080980,1.3584966,109620.0,109610.0,0.61590001]
["bitfinex-derivatives","BTCF0:USTF0",1748350081177,1.41539932,109620.0,109610.0,0.61590001]
["bitfinex-derivatives","BTCF0:USTF0",1748350081684,1.05459932,109620.0,109610.0,0.65279183]
["bitfinex-derivatives","BTCF0:USTF0",1748350081874,0.9976966,109620.0,109610.0,0.65279183]
["bitfinex-derivatives","BTCF0:USTF0",1748350082074,0.9976966,109620.0,109610.0,0.6528075]
["bitfinex-derivatives","BTCF0:USTF0",1748350082486,0.7576966,109620.0,109610.0,0.6528075]
["bitfinex-derivatives","BTCF0:USTF0",1748350082669,0.9876966,109620.0,109610.0,0.6528075]
["bitfinex-derivatives","BTCF0:USTF0",1748350082979,1.0076966,109620.0,109610.0,0.65663768]
["bitfinex-derivatives","BTCF0:USTF0",1748350083187,1.0076966,109620.0,109610.0,0.8106211]
["bitfinex-derivatives","BTCF0:USTF0",1748350083368,1.0076966,109620.0,109610.0,0.81445128]
["bitfinex-derivatives","BTCF0:USTF0",1748350084677,1.0076966,109620.0,109610.0,0.8106211]
["bitfinex-derivatives","BTCF0:USTF0",1748350085178,1.0076966,109620.0,109610.0,0.81445128]
["bitfinex-derivatives","BTCF0:USTF0",1748350085576,1.0076966,109620.0,109610.0,0.8106211]
["bitfinex-derivatives","BTCF0:USTF0",1748350085779,1.0076966,109620.0,109610.0,0.81445348]
["bitfinex-derivatives","BTCF0:USTF0",1748350089177,1.0076966,109620.0,109610.0,0.71141628]
["bitfinex-derivatives","BTCF0:USTF0",1748350089367,1.0076966,109620.0,109610.0,0.81446121]
["bitfinex-derivatives","BTCF0:USTF0",1748350091171,1.13652866,109620.0,109610.0,0.72862524]
["bitfinex-derivatives","BTCF0:USTF0",1748350091370,1.13652866,109620.0,109610.0,0.62414416]
["bitfinex-derivatives","BTCF0:USTF0",1748350091569,1.13652866,109620.0,109610.0,0.65564416]
["bitfinex-derivatives","BTCF0:USTF0",1748350091570,1.0076966,109620.0,109610.0,0.65564416]
["bitfinex-derivatives","BTCF0:USTF0",1748350092373,1.0076966,109620.0,109610.0,0.70897731]
["bitfinex-derivatives","BTCF0:USTF0",1748350092776,1.0076966,109620.0,109610.0,0.6059352]
["bitfinex-derivatives","BTCF0:USTF0",1748350092973,1.1070966,109620.0,109610.0,0.70897309]
["bitfinex-derivatives","BTCF0:USTF0",1748350093173,0.8970966,109620.0,109610.0,0.70897309]
["bitfinex-derivatives","BTCF0:USTF0",1748350093375,1.1070966,109620.0,109610.0,0.70514291]
["bitfinex-derivatives","BTCF0:USTF0",1748350095283,1.1070966,109620.0,109610.0,0.80962399]
["bitfinex-derivatives","BTCF0:USTF0",1748350096073,1.4678966,109620.0,109610.0,0.62723079]
["bitfinex-derivatives","BTCF0:USTF0",1748350096279,1.65363138,109620.0,109610.0,0.67364291]
["bitfinex-derivatives","BTCF0:USTF0",1748350096681,1.65363138,109620.0,109610.0,0.43791722]
["bitfinex-derivatives","BTCF0:USTF0",1748350096878,1.73880283,109620.0,109610.0,0.43065555]
["bitfinex-derivatives","BTCF0:USTF0",1748350097182,1.83003083,109620.0,109610.0,0.43065555]
["bitfinex-derivatives","BTCF0:USTF0",1748350097883,1.83003083,109620.0,109610.0,0.43504737]
["bitfinex-derivatives","BTCF0:USTF0",1748350099684,1.73868283,109620.0,109610.0,0.43504737]
["bitfinex-derivatives","BTCF0:USTF0",1748350100585,1.73868283,109620.0,109610.0,0.43503729]
["bitfinex-derivatives","BTCF0:USTF0",1748350100978,1.73868283,109620.0,109610.0,0.46653729]
["bitfinex-derivatives","BTCF0:USTF0",1748350101179,1.60985077,109620.0,109610.0,0.41971182]
["bitfinex-derivatives","BTCF0:USTF0",1748350102078,1.60984678,109620.0,109610.0,0.41971182]
["bitfinex-derivatives","BTCF0:USTF0",1748350103583,1.60984678,109620.0,109610.0,0.46653617]
["bitfinex-derivatives","BTCF0:USTF0",1748350103786,1.18756678,109620.0,109610.0,0.64892927]
["bitfinex-derivatives","BTCF0:USTF0",1748350104090,1.60976678,109620.0,109610.0,0.64892915]
["bitfinex-derivatives","BTCF0:USTF0",1748350104882,1.60988678,109620.0,109610.0,0.64892915]
["bitfinex-derivatives","BTCF0:USTF0",1748350106086,1.60988678,109620.0,109610.0,0.60210492]
["bitfinex-derivatives","BTCF0:USTF0",1748350106388,1.57888678,109620.0,109610.0,0.60210492]
["bitfinex-derivatives","BTCF0:USTF0",1748350107475,1.15668678,109620.0,109610.0,0.60210492]
["bitfinex-derivatives","BTCF0:USTF0",1748350107675,0.49496678,109620.0,109610.0,1.16938265]
["bitfinex-derivatives","BTCF0:USTF0",1748350107889,0.83199533,109620.0,109610.0,1.17225238]
["bitfinex-derivatives","BTCF0:USTF0",1748350108077,0.76211533,109620.0,109610.0,1.17225238]
["bitfinex-derivatives","BTCF0:USTF0",1748350108283,0.76199533,109620.0,109610.0,1.17225238]
["bitfinex-derivatives","BTCF0:USTF0",1748350108478,0.76211533,109620.0,109610.0,1.17225238]
["bitfinex-derivatives","BTCF0:USTF0",1748350110780,1.10211533,109620.0,109610.0,1.17225238]
["bitfinex-derivatives","BTCF0:USTF0",1748350111683,1.10211533,109620.0,109610.0,1.21910747]
["bitfinex-derivatives","BTCF0:USTF0",1748350111884,1.10211533,109620.0,109610.0,1.21911086]
["bitfinex-derivatives","BTCF0:USTF0",1748350112382,1.10211533,109620.0,109610.0,1.25171086]
["bitfinex-derivatives","BTCF0:USTF0",1748350113479,1.18728678,109620.0,109610.0,1.30506613]
["bitfinex-derivatives","BTCF0:USTF0",1748350114192,1.18728678,109620.0,109610.0,1.30406613]
["bitfinex-derivatives","BTCF0:USTF0",1748350114395,1.18828678,109620.0,109610.0,1.40854721]
["bitfinex-derivatives","BTCF0:USTF0",1748350114799,1.18928678,109620.0,109610.0,1.40854721]
["bitfinex-derivatives","BTCF0:USTF0",1748350115289,0.76403533,109620.0,109610.0,1.20481135]
["bitfinex-derivatives","BTCF0:USTF0",1748350115603,0.76403533,109620.0,109610.0,1.25453988]
["bitfinex-derivatives","BTCF0:USTF0",1748350116596,1.09403533,109620.0,109610.0,1.25453988]
["bitfinex-derivatives","BTCF0:USTF0",1748350117200,0.7071366,109620.0,109610.0,1.26594428]
["bitfinex-derivatives","BTCF0:USTF0",1748350117497,1.0671366,109620.0,109610.0,1.26594428]
["bitfinex-derivatives","BTCF0:USTF0",1748350117795,1.0571366,109620.0,109610.0,1.21621575]
["bitfinex-derivatives","BTCF0:USTF0",1748350118193,1.0371366,109620.0,109610.0,1.21621575]
["bitfinex-derivatives","BTCF0:USTF0",1748350118396,0.7071366,109620.0,109610.0,1.21621575]
["bitfinex-derivatives","BTCF0:USTF0",1748350118694,0.7071366,109620.0,109610.0,1.2190881]
["bitfinex-derivatives","BTCF0:USTF0",1748350118899,0.7071366,109620.0,109610.0,1.22762017]
["bitfinex-derivatives","BTCF0:USTF0",1748350119083,0.7071366,109620.0,109610.0,1.21621577]
["bitfinex-derivatives","BTCF0:USTF0",1748350119494,0.7071366,109620.0,109610.0,1.21909422]
["bitfinex-derivatives","BTCF0:USTF0",1748350119697,0.7071366,109620.0,109610.0,1.21621577]
["bitfinex-derivatives","BTCF0:USTF0",1748350120689,0.1854966,109620.0,109610.0,1.21621577]
["bitfinex-derivatives","BTCF0:USTF0",1748350120889,0.7070966,109620.0,109610.0,1.21621577]
["bitfinex-derivatives","BTCF0:USTF0",1748350121100,1.0470966,109620.0,109610.0,1.21621577]
["bitfinex-derivatives","BTCF0:USTF0",1748350121584,0.2850166,109620.0,109610.0,1.12553717]
["bitfinex-derivatives","BTCF0:USTF0",1748350121791,0.7070966,109620.0,109610.0,1.3320149]
["bitfinex-derivatives","BTCF0:USTF0",1748350122495,0.7070966,109620.0,109610.0,1.33201483]
["bitfinex-derivatives","BTCF0:USTF0",1748350122898,0.7070966,109620.0,109610.0,1.33489307]
["bitfinex-derivatives","BTCF0:USTF0",1748350123303,0.00312,109620.0,109610.0,1.33201483]
["bitfinex-derivatives","BTCF0:USTF0",1748350123599,0.18373016,109630.0,109620.0,0.1823764]
["bitfinex-derivatives","BTCF0:USTF0",1748350123898,0.18373016,109630.0,109620.0,1.19685761]
["bitfinex-derivatives","BTCF0:USTF0",1748350123899,0.65136036,109630.0,109620.0,1.19685761]
["bitfinex-derivatives","BTCF0:USTF0",1748350124199,0.00012,109630.0,109620.0,1.2475121]
["bitfinex-derivatives","BTCF0:USTF0",1748350124400,0.6045199,109630.0,109620.0,1.36331123]
["bitfinex-derivatives","BTCF0:USTF0",1748350124596,0.6045199,109630.0,109620.0,1.2475121]
["bitfinex-derivatives","BTCF0:USTF0",1748350124899,0.6045199,109630.0,109620.0,1.253271]
["bitfinex-derivatives","BTCF0:USTF0",1748350125090,0.6045199,109630.0,109620.0,1.30655893]
["bitfinex-derivatives","BTCF0:USTF0",1748350125400,0.6043999,109630.0,109620.0,1.30655893]
["bitfinex-derivatives","BTCF0:USTF0",1748350125590,0.6045199,109630.0,109620.0,1.41100702]
["bitfinex-derivatives","BTCF0:USTF0",1748350126104,0.6045199,109630.0,109620.0,1.29615344]
["bitfinex-derivatives","BTCF0:USTF0",1748350126295,0.6045199,109630.0,109620.0,1.29715344]
["bitfinex-derivatives","BTCF0:USTF0",1748350127000,0.6045199,109630.0,109620.0,1.36135344]
["bitfinex-derivatives","BTCF0:USTF0",1748350127601,0.6045199,109630.0,109620.0,1.36422604]
["bitfinex-derivatives","BTCF0:USTF0",1748350127893,0.6745199,109630.0,109620.0,1.36422604]
["bitfinex-derivatives","BTCF0:USTF0",1748350128289,0.6045199,109630.0,109620.0,1.36422604]
["bitfinex-derivatives","BTCF0:USTF0",1748350128495,0.9860199,109630.0,109620.0,1.36422604]
["bitfinex-derivatives","BTCF0:USTF0",1748350128695,0.9860199,109630.0,109620.0,1.35846714]
["bitfinex-derivatives","BTCF0:USTF0",1748350129195,0.6560199,109630.0,109620.0,1.15109344]
["bitfinex-derivatives","BTCF0:USTF0",1748350129594,0.6560199,109630.0,109620.0,1.15396468]
["bitfinex-derivatives","BTCF0:USTF0",1748350129788,0.6560199,109630.0,109620.0,1.13969101]
["bitfinex-derivatives","BTCF0:USTF0",1748350130005,0.6560199,109630.0,109620.0,1.15109373]
["bitfinex-derivatives","BTCF0:USTF0",1748350130301,0.2139799,109630.0,109620.0,1.15109373]
["bitfinex-derivatives","BTCF0:USTF0",1748350130501,0.7759399,109630.0,109620.0,1.15835668]
["bitfinex-derivatives","BTCF0:USTF0",1748350130801,0.6044399,109630.0,109620.0,1.28697355]
["bitfinex-derivatives","BTCF0:USTF0",1748350131001,0.6044399,109630.0,109620.0,1.28410242]
["bitfinex-derivatives","BTCF0:USTF0",1748350131203,0.6043199,109630.0,109620.0,1.28410242]
["bitfinex-derivatives","BTCF0:USTF0",1748350131501,0.6044399,109630.0,109620.0,1.28410242]
["bitfinex-derivatives","BTCF0:USTF0",1748350131702,0.6043199,109630.0,109620.0,1.28410242]
["bitfinex-derivatives","BTCF0:USTF0",1748350132000,0.6044399,109630.0,109620.0,1.28410242]
["bitfinex-derivatives","BTCF0:USTF0",1748350133606,0.6044399,109630.0,109620.0,1.2726997]
["bitfinex-derivatives","BTCF0:USTF0",1748350133905,0.6044399,109630.0,109620.0,1.28410213]
["bitfinex-derivatives","BTCF0:USTF0",1748350135298,0.6043599,109630.0,109620.0,1.38693637]
["bitfinex-derivatives","BTCF0:USTF0",1748350135501,0.6043599,109630.0,109620.0,1.33371334]
["bitfinex-derivatives","BTCF0:USTF0",1748350135701,0.6043599,109630.0,109620.0,1.33084207]
["bitfinex-derivatives","BTCF0:USTF0",1748350136592,0.6355599,109630.0,109620.0,1.32645025]
["bitfinex-derivatives","BTCF0:USTF0",1748350137005,0.6355599,109630.0,109620.0,1.19783338]
["bitfinex-derivatives","BTCF0:USTF0",1748350137204,0.6355599,109630.0,109620.0,1.1978369]
["bitfinex-derivatives","BTCF0:USTF0",1748350138008,0.2136799,109630.0,109620.0,1.1978369]
["bitfinex-derivatives","BTCF0:USTF0",1748350138206,0.6355599,109630.0,109620.0,1.1978369]
["bitfinex-derivatives","BTCF0:USTF0",1748350138509,0.6455599,109630.0,109620.0,1.1978369]
["bitfinex-derivatives","BTCF0:USTF0",1748350138997,0.6455599,109630.0,109620.0,1.25107725]
["bitfinex-derivatives","BTCF0:USTF0",1748350139603,0.6455599,109630.0,109620.0,1.1978369]
["bitfinex-derivatives","BTCF0:USTF0",1748350140401,0.6455599,109630.0,109620.0,1.15109344]
["bitfinex-derivatives","BTCF0:USTF0",1748350140601,0.6455599,109630.0,109620.0,1.26830788]
["bitfinex-derivatives","BTCF0:USTF0",1748350140804,0.6455599,109630.0,109620.0,1.27971031]
["bitfinex-derivatives","BTCF0:USTF0",1748350143411,0.6355599,109630.0,109620.0,1.27971031]
["bitfinex-derivatives","BTCF0:USTF0",1748350146712,0.6355599,109630.0,109620.0,1.28546921]
["bitfinex-derivatives","BTCF0:USTF0",1748350147208,0.6355599,109630.0,109620.0,1.2854692]
["bitfinex-derivatives","BTCF0:USTF0",1748350147604,0.6355599,109630.0,109620.0,1.15685233]
["bitfinex-derivatives","BTCF0:USTF0",1748350147797,0.7476599,109630.0,109620.0,1.16249608]
["bitfinex-derivatives","BTCF0:USTF0",1748350147997,0.7476599,109630.0,109620.0,1.21505643]
["bitfinex-derivatives","BTCF0:USTF0",1748350148203,0.7476599,109630.0,109620.0,1.20365401]
["bitfinex-derivatives","BTCF0:USTF0",1748350148607,0.6976599,109630.0,109620.0,1.02127761]
["bitfinex-derivatives","BTCF0:USTF0",1748350148807,1.0576599,109630.0,109620.0,1.20365401]
["bitfinex-derivatives","BTCF0:USTF0",1748350149604,1.0576599,109630.0,109620.0,1.20365407]
["bitfinex-derivatives","BTCF0:USTF0",1748350149811,1.0576599,109630.0,109620.0,1.20804589]
["bitfinex-derivatives","BTCF0:USTF0",1748350150711,1.0576599,109630.0,109620.0,1.20420901]
["bitfinex-derivatives","BTCF0:USTF0",1748350151310,1.0576599,109630.0,109620.0,1.1928063]
["bitfinex-derivatives","BTCF0:USTF0",1748350151612,1.0576599,109630.0,109620.0,1.19283928]
["bitfinex-derivatives","BTCF0:USTF0",1748350152203,1.0576599,109630.0,109620.0,1.20424199]
["bitfinex-derivatives","BTCF0:USTF0",1748350153011,1.0576599,109630.0,109620.0,1.25763037]
["bitfinex-derivatives","BTCF0:USTF0",1748350153210,1.0576599,109630.0,109620.0,1.36207846]
["bitfinex-derivatives","BTCF0:USTF0",1748350154305,1.0576599,109630.0,109620.0,1.3621335]
["bitfinex-derivatives","BTCF0:USTF0",1748350154914,1.0576599,109630.0,109620.0,1.35073139]
["bitfinex-derivatives","BTCF0:USTF0",1748350155115,1.0576599,109630.0,109620.0,1.3621341]
["bitfinex-derivatives","BTCF0:USTF0",1748350155409,1.0576599,109630.0,109620.0,1.25768601]
["bitfinex-derivatives","BTCF0:USTF0",1748350156215,1.0676599,109630.0,109620.0,1.25768601]
["bitfinex-derivatives","BTCF0:USTF0",1748350157217,0.6457799,109630.0,109620.0,1.25768601]
["bitfinex-derivatives","BTCF0:USTF0",1748350157514,1.5274999,109630.0,109620.0,0.36428201]
["bitfinex-derivatives","BTCF0:USTF0",1748350157703,1.5274999,109630.0,109620.0,0.60005674]
["bitfinex-derivatives","BTCF0:USTF0",1748350157903,1.61267135,109630.0,109620.0,0.60293633]
["bitfinex-derivatives","BTCF0:USTF0",1748350158118,1.66967383,109630.0,109620.0,0.69598171]
["bitfinex-derivatives","BTCF0:USTF0",1748350158410,1.66967383,109630.0,109620.0,0.69023368]
["bitfinex-derivatives","BTCF0:USTF0",1748350158620,1.58450238,109630.0,109620.0,0.69023312]
["bitfinex-derivatives","BTCF0:USTF0",1748350158816,1.58450238,109630.0,109620.0,0.50785622]
["bitfinex-derivatives","BTCF0:USTF0",1748350159119,1.58450238,109630.0,109620.0,0.69023322]
["bitfinex-derivatives","BTCF0:USTF0",1748350159311,1.58450238,109630.0,109620.0,0.53238468]
["bitfinex-derivatives","BTCF0:USTF0",1748350159507,1.66967383,109630.0,109620.0,0.52854349]
["bitfinex-derivatives","BTCF0:USTF0",1748350160516,1.58450238,109630.0,109620.0,0.52854349]
["bitfinex-derivatives","BTCF0:USTF0",1748350160914,1.58450238,109630.0,109620.0,0.29927086]
["bitfinex-derivatives","BTCF0:USTF0",1748350161423,1.58450238,109630.0,109620.0,0.48164776]
["bitfinex-derivatives","BTCF0:USTF0",1748350162205,1.58450238,109630.0,109620.0,0.48164569]
["bitfinex-derivatives","BTCF0:USTF0",1748350162413,1.22370238,109630.0,109620.0,0.48164569]
["bitfinex-derivatives","BTCF0:USTF0",1748350162614,1.58450238,109630.0,109620.0,0.48164569]
["bitfinex-derivatives","BTCF0:USTF0",1748350164620,1.58450238,109630.0,109620.0,0.29926879]
["bitfinex-derivatives","BTCF0:USTF0",1748350165022,1.58450238,109630.0,109620.0,0.48164569]
["bitfinex-derivatives","BTCF0:USTF0",1748350165327,1.58450238,109630.0,109620.0,0.34610667]
["bitfinex-derivatives","BTCF0:USTF0",1748350165724,1.58450238,109630.0,109620.0,0.34610227]
["bitfinex-derivatives","BTCF0:USTF0",1748350166432,1.58450238,109630.0,109620.0,0.29926768]
["bitfinex-derivatives","BTCF0:USTF0",1748350166636,1.58450238,109630.0,109620.0,0.29639182]
["bitfinex-derivatives","BTCF0:USTF0",1748350166835,1.58450238,109630.0,109620.0,0.34322299]
["bitfinex-derivatives","BTCF0:USTF0",1748350166836,1.66967383,109630.0,109620.0,0.34322299]
["bitfinex-derivatives","BTCF0:USTF0",1748350167035,1.66967383,109630.0,109620.0,0.17429529]
["bitfinex-derivatives","BTCF0:USTF0",1748350167532,1.66967383,109630.0,109620.0,0.38883117]
["bitfinex-derivatives","BTCF0:USTF0",1748350168126,1.66967383,109630.0,109620.0,0.39322299]
["bitfinex-derivatives","BTCF0:USTF0",1748350169223,1.66967383,109630.0,109620.0,0.3932165]
["bitfinex-derivatives","BTCF0:USTF0",1748350170635,1.66967383,109630.0,109620.0,0.4234165]
["bitfinex-derivatives","BTCF0:USTF0",1748350171533,1.74128822,109630.0,109620.0,0.37659182]
["bitfinex-derivatives","BTCF0:USTF0",1748350171739,1.79818391,109630.0,109620.0,0.39321042]
["bitfinex-derivatives","BTCF0:USTF0",1748350171943,1.78538966,109630.0,109620.0,0.39321042]
["bitfinex-derivatives","BTCF0:USTF0",1748350172538,1.78538966,109630.0,109620.0,0.24321042]
["bitfinex-derivatives","BTCF0:USTF0",1748350172842,1.72849397,109630.0,109620.0,0.24321042]
["bitfinex-derivatives","BTCF0:USTF0",1748350173042,1.72849397,109630.0,109620.0,0.24321117]
["bitfinex-derivatives","BTCF0:USTF0",1748350173229,1.72849397,109630.0,109620.0,0.19639182]
["bitfinex-derivatives","BTCF0:USTF0",1748350173425,1.72849397,109630.0,109620.0,0.24320814]
["bitfinex-derivatives","BTCF0:USTF0",1748350173830,1.72849397,109630.0,109620.0,0.19639182]
["bitfinex-derivatives","BTCF0:USTF0",1748350174830,1.72837397,109630.0,109620.0,0.19639182]
["bitfinex-derivatives","BTCF0:USTF0",1748350177535,1.81959397,109630.0,109620.0,0.19639182]
["bitfinex-derivatives","BTCF0:USTF0",1748350178536,1.73442252,109630.0,109620.0,0.19639182]
["bitfinex-derivatives","BTCF0:USTF0",1748350179844,1.73542252,109630.0,109620.0,0.19539182]
["bitfinex-derivatives","BTCF0:USTF0",1748350180634,1.64420252,109630.0,109620.0,0.19539182]
["bitfinex-derivatives","BTCF0:USTF0",1748350181040,1.64520252,109630.0,109620.0,0.19439182]
["bitfinex-derivatives","BTCF0:USTF0",1748350182734,1.64520252,109630.0,109620.0,0.22639182]
["bitfinex-derivatives","BTCF0:USTF0",1748350184343,1.64520252,109630.0,109620.0,0.25879182]
["bitfinex-derivatives","BTCF0:USTF0",1748350185942,1.33690529,109630.0,109620.0,0.25879182]
["bitfinex-derivatives","BTCF0:USTF0",1748350186148,1.75838529,109630.0,109620.0,0.25879182]
["bitfinex-derivatives","BTCF0:USTF0",1748350189240,1.96542791,109630.0,109620.0,0.12771465]
["bitfinex-derivatives","BTCF0:USTF0",1748350189441,1.96542791,109630.0,109620.0,0.13210956]
["bitfinex-derivatives","BTCF0:USTF0",1748350189642,1.96542791,109630.0,109620.0,0.05122544]
["bitfinex-derivatives","BTCF0:USTF0",1748350189840,1.96542791,109630.0,109620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748350190043,1.99377361,109630.0,109620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748350190349,0.1823769,109620.0,109610.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1748350190555,1.32727187,109620.0,109610.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1748350191753,1.32727187,109620.0,109610.0,0.34642]
["bitfinex-derivatives","BTCF0:USTF0",1748350193142,1.32727187,109620.0,109610.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1748350200267,1.32727187,109620.0,109610.0,0.19271859]
["bitfinex-derivatives","BTCF0:USTF0",1748350200852,1.24192214,109620.0,109610.0,0.19271859]
["bitfinex-derivatives","BTCF0:USTF0",1748350203575,1.24192214,109620.0,109610.0,0.29051859]
["bitfinex-derivatives","BTCF0:USTF0",1748350204067,0.0912198,109590.0,109570.0,0.00764914]
["bitfinex-derivatives","BTCF0:USTF0",1748350204369,2.20632982,109590.0,109580.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748350204567,3.23554148,109590.0,109580.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748350204864,3.34931702,109590.0,109580.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748350205066,3.34931702,109590.0,109570.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1748350205067,0.1824435,109580.0,109570.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1748350205261,0.9058435,109580.0,109570.0,0.45217773]
["bitfinex-derivatives","BTCF0:USTF0",1748350205458,1.02166612,109580.0,109570.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1748350205761,1.16376087,109580.0,109570.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1748350205961,1.11989662,109580.0,109570.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1748350206167,1.18588547,109580.0,109570.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1748350206469,1.20087549,109580.0,109570.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1748350206863,1.20187549,109580.0,109570.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1748350207269,1.07307922,109580.0,109570.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1748350207571,1.07307922,109580.0,109570.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1748350207869,1.20187549,109580.0,109570.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1748350209168,1.20187549,109580.0,109570.0,0.31402]
["bitfinex-derivatives","BTCF0:USTF0",1748350209368,1.11661864,109580.0,109570.0,0.31402]
["bitfinex-derivatives","BTCF0:USTF0",1748350212769,0.98782237,109580.0,109570.0,0.31402]
["bitfinex-derivatives","BTCF0:USTF0",1748350212967,1.60437864,109580.0,109570.0,0.52049773]
["bitfinex-derivatives","BTCF0:USTF0",1748350213168,1.54757669,109580.0,109570.0,0.52049773]
["bitfinex-derivatives","BTCF0:USTF0",1748350214175,1.54757669,109580.0,109570.0,0.31402]
["bitfinex-derivatives","BTCF0:USTF0",1748350214478,1.54757669,109580.0,109570.0,0.52049773]
["bitfinex-derivatives","BTCF0:USTF0",1748350215172,1.54757669,109580.0,109570.0,0.31402]
["bitfinex-derivatives","BTCF0:USTF0",1748350215380,1.54757669,109580.0,109570.0,0.52049773]
["bitfinex-derivatives","BTCF0:USTF0",1748350216579,1.57787669,109580.0,109570.0,0.52049773]
["bitfinex-derivatives","BTCF0:USTF0",1748350219784,1.44908042,109580.0,109570.0,0.52049773]
["bitfinex-derivatives","BTCF0:USTF0",1748350219981,1.57787669,109580.0,109570.0,0.52488955]
["bitfinex-derivatives","BTCF0:USTF0",1748350221383,1.60797669,109580.0,109570.0,0.52488955]
["bitfinex-derivatives","BTCF0:USTF0",1748350222579,1.02772042,109580.0,109570.0,0.52488955]
["bitfinex-derivatives","BTCF0:USTF0",1748350222878,1.57787669,109580.0,109570.0,0.52488955]
["bitfinex-derivatives","BTCF0:USTF0",1748350224485,1.63467864,109580.0,109570.0,0.52488955]
["bitfinex-derivatives","BTCF0:USTF0",1748350224785,1.60997669,109580.0,109570.0,0.52488955]
["bitfinex-derivatives","BTCF0:USTF0",1748350225485,1.60997669,109580.0,109570.0,0.57101874]
["bitfinex-derivatives","BTCF0:USTF0",1748350225879,1.60997669,109580.0,109570.0,0.52488955]
["bitfinex-derivatives","BTCF0:USTF0",1748350226385,1.66677864,109580.0,109570.0,0.52488955]
["bitfinex-derivatives","BTCF0:USTF0",1748350226875,1.66677864,109580.0,109570.0,0.57102848]
["bitfinex-derivatives","BTCF0:USTF0",1748350227880,1.65387473,109580.0,109570.0,0.57102848]
["bitfinex-derivatives","BTCF0:USTF0",1748350229879,1.73913158,109580.0,109570.0,0.57102848]
["bitfinex-derivatives","BTCF0:USTF0",1748350230080,1.65387473,109580.0,109570.0,0.57102848]
["bitfinex-derivatives","BTCF0:USTF0",1748350230580,1.73913158,109580.0,109570.0,0.57102848]
["bitfinex-derivatives","BTCF0:USTF0",1748350231597,1.73713158,109580.0,109570.0,0.56302848]
["bitfinex-derivatives","BTCF0:USTF0",1748350232290,1.71292963,109580.0,109570.0,0.56302848]
["bitfinex-derivatives","BTCF0:USTF0",1748350232680,1.71292963,109580.0,109570.0,0.56314108]
["bitfinex-derivatives","BTCF0:USTF0",1748350233190,1.74144832,109580.0,109570.0,0.61587068]
["bitfinex-derivatives","BTCF0:USTF0",1748350234393,1.74144832,109580.0,109570.0,0.72031877]
["bitfinex-derivatives","BTCF0:USTF0",1748350234884,1.74144832,109580.0,109570.0,0.52197068]
["bitfinex-derivatives","BTCF0:USTF0",1748350235088,1.74144832,109580.0,109570.0,0.31549295]
["bitfinex-derivatives","BTCF0:USTF0",1748350235284,1.74144832,109580.0,109570.0,0.31537295]
["bitfinex-derivatives","BTCF0:USTF0",1748350235483,1.74144832,109580.0,109570.0,0.31549295]
["bitfinex-derivatives","BTCF0:USTF0",1748350235988,1.74144832,109580.0,109570.0,0.26276335]
["bitfinex-derivatives","BTCF0:USTF0",1748350236188,1.74144832,109580.0,109570.0,0.06276335]
["bitfinex-derivatives","BTCF0:USTF0",1748350237593,1.74144832,109580.0,109570.0,0.01940065]
["bitfinex-derivatives","BTCF0:USTF0",1748350237787,1.74244832,109580.0,109570.0,0.01928065]
["bitfinex-derivatives","BTCF0:USTF0",1748350237987,1.64159267,109580.0,109570.0,0.01928065]
["bitfinex-derivatives","BTCF0:USTF0",1748350238190,1.64259267,109580.0,109570.0,0.02367247]
["bitfinex-derivatives","BTCF0:USTF0",1748350238697,1.64259267,109580.0,109570.0,0.02379247]
["bitfinex-derivatives","BTCF0:USTF0",1748350239191,1.89818861,109580.0,109570.0,0.02379247]
["bitfinex-derivatives","BTCF0:USTF0",1748350239490,1.75646014,109580.0,109570.0,0.02379247]
["bitfinex-derivatives","BTCF0:USTF0",1748350239791,1.62764789,109580.0,109570.0,0.02379247]
["bitfinex-derivatives","BTCF0:USTF0",1748350239994,1.75646014,109580.0,109570.0,0.02379247]
["bitfinex-derivatives","BTCF0:USTF0",1748350240194,1.75646014,109580.0,109570.0,0.01451182]
["bitfinex-derivatives","BTCF0:USTF0",1748350241694,1.62764789,109580.0,109570.0,0.01451182]
["bitfinex-derivatives","BTCF0:USTF0",1748350241993,1.75646014,109580.0,109570.0,0.01451182]
["bitfinex-derivatives","BTCF0:USTF0",1748350243094,1.62764789,109580.0,109570.0,0.01451182]
["bitfinex-derivatives","BTCF0:USTF0",1748350243301,1.75646014,109580.0,109570.0,0.01451182]
["bitfinex-derivatives","BTCF0:USTF0",1748350243502,1.75646014,109580.0,109570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748350243802,0.1824759,109560.0,109550.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748350244099,1.58906483,109560.0,109550.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1748350244397,1.68296483,109560.0,109550.0,0.58847773]
["bitfinex-derivatives","BTCF0:USTF0",1748350244995,1.68296483,109560.0,109550.0,0.59047773]
["bitfinex-derivatives","BTCF0:USTF0",1748350245198,1.68296483,109560.0,109550.0,0.59247773]
["bitfinex-derivatives","BTCF0:USTF0",1748350246400,1.65096483,109560.0,109550.0,0.59247773]
["bitfinex-derivatives","BTCF0:USTF0",1748350246896,1.52215258,109560.0,109550.0,0.6392274]
["bitfinex-derivatives","BTCF0:USTF0",1748350247097,1.65096483,109560.0,109550.0,0.6392274]
["bitfinex-derivatives","BTCF0:USTF0",1748350247897,1.65096483,109560.0,109550.0,0.59247773]
["bitfinex-derivatives","BTCF0:USTF0",1748350248098,1.65096483,109560.0,109550.0,0.63922428]
["bitfinex-derivatives","BTCF0:USTF0",1748350248996,1.65096483,109560.0,109550.0,0.59247773]
["bitfinex-derivatives","BTCF0:USTF0",1748350249506,1.65096483,109560.0,109550.0,0.59686955]
["bitfinex-derivatives","BTCF0:USTF0",1748350251801,1.09998483,109560.0,109550.0,0.59686955]
["bitfinex-derivatives","BTCF0:USTF0",1748350252109,1.49117258,109560.0,109550.0,0.59686955]
["bitfinex-derivatives","BTCF0:USTF0",1748350253101,1.07005258,109560.0,109550.0,0.59686955]
["bitfinex-derivatives","BTCF0:USTF0",1748350253308,1.49117258,109560.0,109550.0,0.59686955]
["bitfinex-derivatives","BTCF0:USTF0",1748350256904,1.61998483,109560.0,109550.0,0.64361844]
["bitfinex-derivatives","BTCF0:USTF0",1748350258600,1.49117258,109560.0,109550.0,0.64361844]
["bitfinex-derivatives","BTCF0:USTF0",1748350259807,1.49117258,109560.0,109550.0,0.64362516]
["bitfinex-derivatives","BTCF0:USTF0",1748350260007,1.60708891,109560.0,109550.0,0.64362516]
["bitfinex-derivatives","BTCF0:USTF0",1748350260512,1.08708891,109560.0,109550.0,0.64362516]
["bitfinex-derivatives","BTCF0:USTF0",1748350260712,1.60704891,109560.0,109550.0,0.63923334]
["bitfinex-derivatives","BTCF0:USTF0",1748350261413,1.31704891,109560.0,109550.0,0.63923334]
["bitfinex-derivatives","BTCF0:USTF0",1748350261712,1.57704891,109560.0,109550.0,0.63923334]
["bitfinex-derivatives","BTCF0:USTF0",1748350262506,1.52015223,109560.0,109550.0,0.59247773]
["bitfinex-derivatives","BTCF0:USTF0",1748350263404,1.32015223,109560.0,109550.0,0.63924964]
["bitfinex-derivatives","BTCF0:USTF0",1748350264008,1.2042359,109560.0,109550.0,0.63924964]
["bitfinex-derivatives","BTCF0:USTF0",1748350264315,1.62552049,109560.0,109550.0,0.63924964]
["bitfinex-derivatives","BTCF0:USTF0",1748350264716,1.68243266,109560.0,109550.0,0.6421299]
["bitfinex-derivatives","BTCF0:USTF0",1748350265118,1.68243266,109560.0,109550.0,0.6459726]
["bitfinex-derivatives","BTCF0:USTF0",1748350267504,1.68243266,109560.0,109550.0,0.64600811]
["bitfinex-derivatives","BTCF0:USTF0",1748350267713,1.68243266,109560.0,109550.0,0.65039993]
["bitfinex-derivatives","BTCF0:USTF0",1748350269017,1.23651633,109560.0,109550.0,0.83289263]
["bitfinex-derivatives","BTCF0:USTF0",1748350269221,1.67243266,109560.0,109550.0,0.83289263]
["bitfinex-derivatives","BTCF0:USTF0",1748350269405,1.41243266,109560.0,109550.0,0.83289263]
["bitfinex-derivatives","BTCF0:USTF0",1748350269609,0.99135266,109560.0,109550.0,0.83289263]
["bitfinex-derivatives","BTCF0:USTF0",1748350269820,1.35243266,109560.0,109550.0,0.83289263]
["bitfinex-derivatives","BTCF0:USTF0",1748350270120,1.43243266,109560.0,109550.0,0.83289263]
["bitfinex-derivatives","BTCF0:USTF0",1748350270420,0.47525529,109570.0,109560.0,0.1824761]
["bitfinex-derivatives","BTCF0:USTF0",1748350270609,0.94863529,109570.0,109560.0,1.10374539]
["bitfinex-derivatives","BTCF0:USTF0",1748350270810,0.92863529,109570.0,109560.0,1.10662525]
["bitfinex-derivatives","BTCF0:USTF0",1748350271007,1.25863529,109570.0,109560.0,0.99070892]
["bitfinex-derivatives","BTCF0:USTF0",1748350271210,0.94863529,109570.0,109560.0,0.99063115]
["bitfinex-derivatives","BTCF0:USTF0",1748350271719,0.94863529,109570.0,109560.0,0.99447335]
["bitfinex-derivatives","BTCF0:USTF0",1748350271918,0.89172312,109570.0,109560.0,0.99447335]
["bitfinex-derivatives","BTCF0:USTF0",1748350272814,0.89172312,109570.0,109560.0,0.99547335]
["bitfinex-derivatives","BTCF0:USTF0",1748350273215,0.89168312,109570.0,109560.0,0.99647335]
["bitfinex-derivatives","BTCF0:USTF0",1748350274615,0.87160312,109570.0,109560.0,0.99647335]
["bitfinex-derivatives","BTCF0:USTF0",1748350275124,0.87160312,109570.0,109560.0,0.94965996]
["bitfinex-derivatives","BTCF0:USTF0",1748350275320,0.87160312,109570.0,109560.0,0.99639078]
["bitfinex-derivatives","BTCF0:USTF0",1748350275517,0.87160312,109570.0,109560.0,0.9963884]
["bitfinex-derivatives","BTCF0:USTF0",1748350276223,0.45056312,109570.0,109560.0,0.9963884]
["bitfinex-derivatives","BTCF0:USTF0",1748350276414,0.87160312,109570.0,109560.0,0.9963884]
["bitfinex-derivatives","BTCF0:USTF0",1748350276617,0.68156712,109570.0,109560.0,1.3010876]
["bitfinex-derivatives","BTCF0:USTF0",1748350276821,0.68156712,109570.0,109560.0,1.19641616]
["bitfinex-derivatives","BTCF0:USTF0",1748350277025,0.68156712,109570.0,109560.0,1.20218306]
["bitfinex-derivatives","BTCF0:USTF0",1748350277928,0.68156712,109570.0,109560.0,1.25536685]
["bitfinex-derivatives","BTCF0:USTF0",1748350278130,0.68156712,109570.0,109560.0,1.36003829]
["bitfinex-derivatives","BTCF0:USTF0",1748350278517,0.68156712,109570.0,109560.0,1.25536685]
["bitfinex-derivatives","BTCF0:USTF0",1748350278725,0.68156712,109570.0,109560.0,1.15546293]
["bitfinex-derivatives","BTCF0:USTF0",1748350278929,0.68156712,109570.0,109560.0,1.25533663]
["bitfinex-derivatives","BTCF0:USTF0",1748350279629,0.68156712,109570.0,109560.0,1.24956973]
["bitfinex-derivatives","BTCF0:USTF0",1748350280428,0.68156712,109570.0,109560.0,1.25533663]
["bitfinex-derivatives","BTCF0:USTF0",1748350280627,0.68156712,109570.0,109560.0,1.25244593]
["bitfinex-derivatives","BTCF0:USTF0",1748350280828,0.68156712,109570.0,109560.0,1.24956973]
["bitfinex-derivatives","BTCF0:USTF0",1748350281029,0.68156712,109570.0,109560.0,1.36727649]
["bitfinex-derivatives","BTCF0:USTF0",1748350282030,0.63595092,109570.0,109560.0,1.36727649]
["bitfinex-derivatives","BTCF0:USTF0",1748350282228,0.63595092,109570.0,109560.0,1.36150959]
["bitfinex-derivatives","BTCF0:USTF0",1748350282631,0.63595092,109570.0,109560.0,1.36150421]
["bitfinex-derivatives","BTCF0:USTF0",1748350282840,0.63595092,109570.0,109560.0,1.35858331]
["bitfinex-derivatives","BTCF0:USTF0",1748350283048,0.63595092,109570.0,109560.0,1.36145928]
["bitfinex-derivatives","BTCF0:USTF0",1748350283247,0.63595092,109570.0,109560.0,1.20076013]
["bitfinex-derivatives","BTCF0:USTF0",1748350283544,0.63595092,109570.0,109560.0,1.15408291]
["bitfinex-derivatives","BTCF0:USTF0",1748350283839,0.66715092,109570.0,109560.0,1.19408291]
["bitfinex-derivatives","BTCF0:USTF0",1748350284234,1.04715092,109570.0,109560.0,1.19408291]
["bitfinex-derivatives","BTCF0:USTF0",1748350284431,1.05025092,109570.0,109560.0,1.19408291]
["bitfinex-derivatives","BTCF0:USTF0",1748350284835,0.70025092,109570.0,109560.0,1.19408291]
["bitfinex-derivatives","BTCF0:USTF0",1748350285750,0.70025092,109570.0,109560.0,1.24075624]
["bitfinex-derivatives","BTCF0:USTF0",1748350286547,0.70025092,109570.0,109560.0,1.24075658]
["bitfinex-derivatives","BTCF0:USTF0",1748350287446,0.70025092,109570.0,109560.0,1.24363189]
["bitfinex-derivatives","BTCF0:USTF0",1748350288145,0.66715092,109570.0,109560.0,1.24363189]
["bitfinex-derivatives","BTCF0:USTF0",1748350289451,0.63595092,109570.0,109560.0,1.24363189]
["bitfinex-derivatives","BTCF0:USTF0",1748350289639,0.63595092,109570.0,109560.0,1.29678379]
["bitfinex-derivatives","BTCF0:USTF0",1748350290046,0.63595092,109570.0,109560.0,1.29678702]
["bitfinex-derivatives","BTCF0:USTF0",1748350290337,0.63595092,109570.0,109560.0,1.40145846]
["bitfinex-derivatives","BTCF0:USTF0",1748350291551,0.63595092,109570.0,109560.0,1.40722536]
["bitfinex-derivatives","BTCF0:USTF0",1748350291754,0.63595092,109570.0,109560.0,1.40145846]
["bitfinex-derivatives","BTCF0:USTF0",1748350291951,0.66875092,109570.0,109560.0,1.40145846]
["bitfinex-derivatives","BTCF0:USTF0",1748350293259,0.66875092,109570.0,109560.0,1.76225846]
["bitfinex-derivatives","BTCF0:USTF0",1748350293553,0.66875092,109570.0,109560.0,1.65955435]
["bitfinex-derivatives","BTCF0:USTF0",1748350293754,0.66875092,109570.0,109560.0,1.76516648]
["bitfinex-derivatives","BTCF0:USTF0",1748350293958,0.66875092,109570.0,109560.0,1.88104936]
["bitfinex-derivatives","BTCF0:USTF0",1748350294158,0.06523692,109570.0,109560.0,1.88104936]
["bitfinex-derivatives","BTCF0:USTF0",1748350294347,0.63581632,109570.0,109560.0,1.88104936]
["bitfinex-derivatives","BTCF0:USTF0",1748350295957,0.63581632,109570.0,109560.0,1.77637792]
["bitfinex-derivatives","BTCF0:USTF0",1748350297352,0.66871632,109570.0,109560.0,1.88110023]
["bitfinex-derivatives","BTCF0:USTF0",1748350297657,0.66871632,109570.0,109560.0,1.77642879]
["bitfinex-derivatives","BTCF0:USTF0",1748350297847,0.66871632,109570.0,109560.0,1.88110023]
["bitfinex-derivatives","BTCF0:USTF0",1748350298454,0.66871632,109570.0,109560.0,1.77642879]
["bitfinex-derivatives","BTCF0:USTF0",1748350298654,0.66871632,109570.0,109560.0,1.77259153]
["bitfinex-derivatives","BTCF0:USTF0",1748350299352,0.66871632,109570.0,109560.0,1.71940404]
["bitfinex-derivatives","BTCF0:USTF0",1748350299956,1.1860992,109570.0,109560.0,1.57222116]
["bitfinex-derivatives","BTCF0:USTF0",1748350300360,1.1860992,109570.0,109560.0,1.60462116]
["bitfinex-derivatives","BTCF0:USTF0",1748350300859,0.70021632,109570.0,109560.0,1.60466935]
["bitfinex-derivatives","BTCF0:USTF0",1748350301162,0.70021632,109570.0,109560.0,1.72055223]
["bitfinex-derivatives","BTCF0:USTF0",1748350302159,0.70021632,109570.0,109560.0,1.35975223]
["bitfinex-derivatives","BTCF0:USTF0",1748350303059,1.01021632,109570.0,109560.0,1.35975223]
["bitfinex-derivatives","BTCF0:USTF0",1748350303259,0.70021632,109570.0,109560.0,1.35975223]
["bitfinex-derivatives","BTCF0:USTF0",1748350303558,0.70017632,109570.0,109560.0,1.35975223]
["bitfinex-derivatives","BTCF0:USTF0",1748350304245,0.70017632,109570.0,109560.0,1.35976195]
["bitfinex-derivatives","BTCF0:USTF0",1748350304858,0.70017632,109570.0,109560.0,1.41302067]
["bitfinex-derivatives","BTCF0:USTF0",1748350305555,0.70017632,109570.0,109560.0,1.51769211]
["bitfinex-derivatives","BTCF0:USTF0",1748350307259,1.07017632,109570.0,109560.0,1.51769211]
["bitfinex-derivatives","BTCF0:USTF0",1748350307658,1.07017632,109570.0,109560.0,1.41302067]
["bitfinex-derivatives","BTCF0:USTF0",1748350307857,1.07017632,109570.0,109560.0,1.36625415]
["bitfinex-derivatives","BTCF0:USTF0",1748350308055,1.07017632,109570.0,109560.0,1.41306211]
["bitfinex-derivatives","BTCF0:USTF0",1748350309952,1.07017632,109570.0,109560.0,1.05226211]
["bitfinex-derivatives","BTCF0:USTF0",1748350310159,1.07017632,109570.0,109560.0,1.52936372]
["bitfinex-derivatives","BTCF0:USTF0",1748350311467,1.07017632,109570.0,109560.0,1.52936505]
["bitfinex-derivatives","BTCF0:USTF0",1748350312156,1.03017632,109570.0,109560.0,1.46446505]
["bitfinex-derivatives","BTCF0:USTF0",1748350312359,1.03017632,109570.0,109560.0,1.46458505]
["bitfinex-derivatives","BTCF0:USTF0",1748350312662,1.03017632,109570.0,109560.0,1.52320688]
["bitfinex-derivatives","BTCF0:USTF0",1748350312863,1.03017632,109570.0,109560.0,1.52325678]
["bitfinex-derivatives","BTCF0:USTF0",1748350313057,1.03017632,109570.0,109560.0,1.55395678]
["bitfinex-derivatives","BTCF0:USTF0",1748350313248,1.03017632,109570.0,109560.0,1.5242434]
["bitfinex-derivatives","BTCF0:USTF0",1748350313455,0.84017632,109570.0,109560.0,1.52863522]
["bitfinex-derivatives","BTCF0:USTF0",1748350313662,1.05017632,109570.0,109560.0,1.52863522]
["bitfinex-derivatives","BTCF0:USTF0",1748350314960,1.05017632,109570.0,109560.0,1.5286329]
["bitfinex-derivatives","BTCF0:USTF0",1748350315859,0.86017632,109570.0,109560.0,1.5286329]
["bitfinex-derivatives","BTCF0:USTF0",1748350316264,0.70017632,109570.0,109560.0,1.41275002]
["bitfinex-derivatives","BTCF0:USTF0",1748350316576,1.05017632,109570.0,109560.0,1.5286329]
["bitfinex-derivatives","BTCF0:USTF0",1748350317763,1.05017632,109570.0,109560.0,1.4953329]
["bitfinex-derivatives","BTCF0:USTF0",1748350318265,1.1660592,109570.0,109560.0,1.31845002]
["bitfinex-derivatives","BTCF0:USTF0",1748350318562,1.1660592,109570.0,109560.0,1.3140582]
["bitfinex-derivatives","BTCF0:USTF0",1748350318763,1.1660592,109570.0,109560.0,1.3139382]
["bitfinex-derivatives","BTCF0:USTF0",1748350318950,1.1660592,109570.0,109560.0,1.3140582]
["bitfinex-derivatives","BTCF0:USTF0",1748350319154,1.1660592,109570.0,109560.0,1.19770642]
["bitfinex-derivatives","BTCF0:USTF0",1748350319959,1.05017632,109570.0,109560.0,1.19770642]
["bitfinex-derivatives","BTCF0:USTF0",1748350320660,1.05017632,109570.0,109560.0,1.14442864]
["bitfinex-derivatives","BTCF0:USTF0",1748350320962,1.05017632,109570.0,109560.0,1.14827191]
["bitfinex-derivatives","BTCF0:USTF0",1748350321153,1.05017632,109570.0,109560.0,1.14849161]
["bitfinex-derivatives","BTCF0:USTF0",1748350322460,1.5268592,109570.0,109560.0,0.39873778]
["bitfinex-derivatives","BTCF0:USTF0",1748350322662,1.58801822,109570.0,109560.0,0.39585165]
["bitfinex-derivatives","BTCF0:USTF0",1748350322855,1.58801822,109570.0,109560.0,0.39573165]
["bitfinex-derivatives","BTCF0:USTF0",1748350323051,1.58801822,109570.0,109560.0,0.39585165]
["bitfinex-derivatives","BTCF0:USTF0",1748350323371,1.58801822,109570.0,109560.0,0.39200838]
["bitfinex-derivatives","BTCF0:USTF0",1748350323372,1.67338648,109570.0,109560.0,0.39200838]
["bitfinex-derivatives","BTCF0:USTF0",1748350323555,1.67338648,109570.0,109560.0,0.38912802]
["bitfinex-derivatives","BTCF0:USTF0",1748350323864,1.66899466,109570.0,109560.0,0.38900802]
["bitfinex-derivatives","BTCF0:USTF0",1748350324087,1.66899466,109570.0,109560.0,0.38912802]
["bitfinex-derivatives","BTCF0:USTF0",1748350324256,1.66899466,109570.0,109560.0,0.44237598]
["bitfinex-derivatives","BTCF0:USTF0",1748350324871,1.66899466,109570.0,109560.0,0.38912802]
["bitfinex-derivatives","BTCF0:USTF0",1748350325256,1.66899466,109570.0,109560.0,0.38812802]
["bitfinex-derivatives","BTCF0:USTF0",1748350325456,1.67099466,109570.0,109560.0,0.38712802]
["bitfinex-derivatives","BTCF0:USTF0",1748350326363,1.67099466,109570.0,109560.0,0.38707709]
["bitfinex-derivatives","BTCF0:USTF0",1748350326552,1.67099466,109570.0,109560.0,0.38707643]
["bitfinex-derivatives","BTCF0:USTF0",1748350326756,1.67099466,109570.0,109560.0,0.3403397]
["bitfinex-derivatives","BTCF0:USTF0",1748350328065,1.67099466,109570.0,109560.0,0.38706209]
["bitfinex-derivatives","BTCF0:USTF0",1748350328267,1.67099466,109570.0,109560.0,0.19694209]
["bitfinex-derivatives","BTCF0:USTF0",1748350328463,1.55511178,109570.0,109560.0,0.1503397]
["bitfinex-derivatives","BTCF0:USTF0",1748350328669,1.67099466,109570.0,109560.0,0.1503397]
["bitfinex-derivatives","BTCF0:USTF0",1748350330671,1.67099466,109570.0,109560.0,0.3103397]
["bitfinex-derivatives","BTCF0:USTF0",1748350334262,1.67099466,109570.0,109560.0,0.35703105]
["bitfinex-derivatives","BTCF0:USTF0",1748350338768,1.13423178,109570.0,109560.0,0.35703105]
["bitfinex-derivatives","BTCF0:USTF0",1748350338975,1.67091466,109570.0,109560.0,0.35703105]
["bitfinex-derivatives","BTCF0:USTF0",1748350339481,1.67091466,109570.0,109560.0,0.3103397]
["bitfinex-derivatives","BTCF0:USTF0",1748350341673,1.5287792,109570.0,109560.0,0.3103397]
["bitfinex-derivatives","BTCF0:USTF0",1748350343572,1.41289632,109570.0,109560.0,0.3103397]
["bitfinex-derivatives","BTCF0:USTF0",1748350343773,1.5287792,109570.0,109560.0,0.3103397]
["bitfinex-derivatives","BTCF0:USTF0",1748350344282,1.5287792,109570.0,109560.0,0.3102197]
["bitfinex-derivatives","BTCF0:USTF0",1748350344977,1.5287792,109570.0,109560.0,0.3103397]
["bitfinex-derivatives","BTCF0:USTF0",1748350345278,1.41289632,109570.0,109560.0,0.3102197]
["bitfinex-derivatives","BTCF0:USTF0",1748350345482,1.5287792,109570.0,109560.0,0.3103397]
["bitfinex-derivatives","BTCF0:USTF0",1748350346083,1.5287792,109570.0,109560.0,0.40843152]
["bitfinex-derivatives","BTCF0:USTF0",1748350348385,1.61379164,109570.0,109560.0,0.40843152]
["bitfinex-derivatives","BTCF0:USTF0",1748350348978,1.71247164,109570.0,109560.0,0.40843152]
["bitfinex-derivatives","BTCF0:USTF0",1748350352882,1.6274592,109570.0,109560.0,0.40843152]
["bitfinex-derivatives","BTCF0:USTF0",1748350353483,1.74080913,109570.0,109560.0,0.40843152]
["bitfinex-derivatives","BTCF0:USTF0",1748350353880,1.74080913,109570.0,109560.0,0.26362141]
["bitfinex-derivatives","BTCF0:USTF0",1748350356489,1.10544625,109570.0,109560.0,0.26362141]
["bitfinex-derivatives","BTCF0:USTF0",1748350356693,1.62492625,109570.0,109560.0,0.26362141]
["bitfinex-derivatives","BTCF0:USTF0",1748350356894,1.70930913,109570.0,109560.0,0.26362141]
["bitfinex-derivatives","BTCF0:USTF0",1748350357492,1.28850913,109570.0,109560.0,0.26362141]
["bitfinex-derivatives","BTCF0:USTF0",1748350357685,1.70930913,109570.0,109560.0,0.41821182]
["bitfinex-derivatives","BTCF0:USTF0",1748350358291,1.70930913,109570.0,109560.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1748350358792,1.70930913,109570.0,109560.0,0.46120378]
["bitfinex-derivatives","BTCF0:USTF0",1748350359389,1.70930913,109570.0,109560.0,0.67207333]
["bitfinex-derivatives","BTCF0:USTF0",1748350359390,1.67640913,109570.0,109560.0,0.67207333]
["bitfinex-derivatives","BTCF0:USTF0",1748350359997,1.67636913,109570.0,109560.0,0.67207333]
["bitfinex-derivatives","BTCF0:USTF0",1748350360796,1.25560913,109570.0,109560.0,0.67207333]
["bitfinex-derivatives","BTCF0:USTF0",1748350361098,1.67636913,109570.0,109560.0,0.76517671]
["bitfinex-derivatives","BTCF0:USTF0",1748350361602,1.67636913,109570.0,109560.0,0.62468955]
["bitfinex-derivatives","BTCF0:USTF0",1748350361794,1.67636913,109570.0,109560.0,0.76516202]
["bitfinex-derivatives","BTCF0:USTF0",1748350362696,1.67636913,109570.0,109560.0,0.67206779]
["bitfinex-derivatives","BTCF0:USTF0",1748350362897,1.67636913,109570.0,109560.0,0.76516202]
["bitfinex-derivatives","BTCF0:USTF0",1748350363097,1.7615692,109570.0,109560.0,0.81910746]
["bitfinex-derivatives","BTCF0:USTF0",1748350363493,1.64821927,109570.0,109560.0,0.81910746]
["bitfinex-derivatives","BTCF0:USTF0",1748350365493,1.64821927,109570.0,109560.0,0.81910392]
["bitfinex-derivatives","BTCF0:USTF0",1748350365905,1.64821927,109570.0,109560.0,0.76516202]
["bitfinex-derivatives","BTCF0:USTF0",1748350366095,1.64821927,109570.0,109560.0,0.81910245]
["bitfinex-derivatives","BTCF0:USTF0",1748350366298,1.64821927,109570.0,109560.0,0.76516202]
["bitfinex-derivatives","BTCF0:USTF0",1748350366493,1.64821927,109570.0,109560.0,0.67206779]
["bitfinex-derivatives","BTCF0:USTF0",1748350367303,1.67941927,109570.0,109560.0,0.67206779]
["bitfinex-derivatives","BTCF0:USTF0",1748350369002,1.67941927,109570.0,109560.0,0.6720565]
["bitfinex-derivatives","BTCF0:USTF0",1748350369505,1.67941927,109570.0,109560.0,0.76515073]
["bitfinex-derivatives","BTCF0:USTF0",1748350369696,1.67941927,109570.0,109560.0,0.6720565]
["bitfinex-derivatives","BTCF0:USTF0",1748350370403,0.76797927,109570.0,109560.0,0.72599246]
["bitfinex-derivatives","BTCF0:USTF0",1748350370707,1.34419604,109570.0,109560.0,1.19438712]
["bitfinex-derivatives","BTCF0:USTF0",1748350371102,1.28737927,109570.0,109560.0,1.19438712]
["bitfinex-derivatives","BTCF0:USTF0",1748350371299,1.28737927,109570.0,109560.0,1.08967446]
["bitfinex-derivatives","BTCF0:USTF0",1748350371702,1.28737927,109570.0,109560.0,1.10108463]
["bitfinex-derivatives","BTCF0:USTF0",1748350372408,1.2021792,109570.0,109560.0,0.63898172]
["bitfinex-derivatives","BTCF0:USTF0",1748350372707,1.2336792,109570.0,109560.0,0.63898172]
["bitfinex-derivatives","BTCF0:USTF0",1748350372902,1.2336792,109570.0,109560.0,0.63898121]
["bitfinex-derivatives","BTCF0:USTF0",1748350373503,1.2336792,109570.0,109560.0,0.63458939]
["bitfinex-derivatives","BTCF0:USTF0",1748350374503,1.2336792,109570.0,109560.0,0.63898121]
["bitfinex-derivatives","BTCF0:USTF0",1748350374701,1.2336792,109570.0,109560.0,0.68633033]
["bitfinex-derivatives","BTCF0:USTF0",1748350375006,1.31887927,109570.0,109560.0,0.68633033]
["bitfinex-derivatives","BTCF0:USTF0",1748350376617,1.31887927,109570.0,109560.0,0.67491742]
["bitfinex-derivatives","BTCF0:USTF0",1748350377203,1.31887927,109570.0,109560.0,0.62757071]
["bitfinex-derivatives","BTCF0:USTF0",1748350377410,1.31887927,109570.0,109560.0,0.63898102]
["bitfinex-derivatives","BTCF0:USTF0",1748350379599,1.67967927,109570.0,109560.0,0.63898102]
["bitfinex-derivatives","BTCF0:USTF0",1748350380104,1.59609639,109570.0,109560.0,0.68632714]
["bitfinex-derivatives","BTCF0:USTF0",1748350380304,1.59609639,109570.0,109560.0,0.63609986]
["bitfinex-derivatives","BTCF0:USTF0",1748350380508,1.71197927,109570.0,109560.0,0.63610016]
["bitfinex-derivatives","BTCF0:USTF0",1748350380709,1.71197927,109570.0,109560.0,0.63446862]
["bitfinex-derivatives","BTCF0:USTF0",1748350381011,1.71197927,109570.0,109560.0,0.63458862]
["bitfinex-derivatives","BTCF0:USTF0",1748350383705,1.71197927,109570.0,109560.0,0.62756986]
["bitfinex-derivatives","BTCF0:USTF0",1748350384011,1.71197927,109570.0,109560.0,0.63898057]
["bitfinex-derivatives","BTCF0:USTF0",1748350384911,1.71197927,109570.0,109560.0,0.68633359]
["bitfinex-derivatives","BTCF0:USTF0",1748350385212,1.71197927,109570.0,109560.0,0.69774429]
["bitfinex-derivatives","BTCF0:USTF0",1748350388604,1.71197927,109570.0,109560.0,0.65039127]
["bitfinex-derivatives","BTCF0:USTF0",1748350389512,1.71197927,109570.0,109560.0,0.69775386]
["bitfinex-derivatives","BTCF0:USTF0",1748350389909,1.71197927,109570.0,109560.0,0.65039127]
["bitfinex-derivatives","BTCF0:USTF0",1748350390306,1.19257927,109570.0,109560.0,0.65039127]
["bitfinex-derivatives","BTCF0:USTF0",1748350390603,1.71189927,109570.0,109560.0,0.65039127]
["bitfinex-derivatives","BTCF0:USTF0",1748350391409,1.71189927,109570.0,109560.0,0.69775604]
["bitfinex-derivatives","BTCF0:USTF0",1748350391600,1.71189927,109570.0,109560.0,0.69775723]
["bitfinex-derivatives","BTCF0:USTF0",1748350392002,1.71189927,109570.0,109560.0,0.54637177]
["bitfinex-derivatives","BTCF0:USTF0",1748350397118,1.71189927,109570.0,109560.0,0.53496112]
["bitfinex-derivatives","BTCF0:USTF0",1748350397812,1.71189927,109570.0,109560.0,0.62800968]
["bitfinex-derivatives","BTCF0:USTF0",1748350398914,1.71189927,109570.0,109560.0,0.53496112]
["bitfinex-derivatives","BTCF0:USTF0",1748350399312,1.71189927,109570.0,109560.0,0.53496167]
["bitfinex-derivatives","BTCF0:USTF0",1748350401116,1.71181927,109570.0,109560.0,0.53496167]
["bitfinex-derivatives","BTCF0:USTF0",1748350401718,1.71181927,109570.0,109560.0,0.62801023]
["bitfinex-derivatives","BTCF0:USTF0",1748350402724,1.71181927,109570.0,109560.0,0.6280104]
["bitfinex-derivatives","BTCF0:USTF0",1748350403019,0.05899301,109570.0,109560.0,1.66949198]
["bitfinex-derivatives","BTCF0:USTF0",1748350403218,0.03463692,109570.0,109560.0,1.58386937]
["bitfinex-derivatives","BTCF0:USTF0",1748350403526,0.42273692,109570.0,109560.0,1.58386937]
["bitfinex-derivatives","BTCF0:USTF0",1748350403723,0.42273692,109570.0,109560.0,1.58963538]
["bitfinex-derivatives","BTCF0:USTF0",1748350403924,0.42273692,109570.0,109560.0,1.59348296]
["bitfinex-derivatives","BTCF0:USTF0",1748350404416,0.42273692,109570.0,109560.0,1.58963538]
["bitfinex-derivatives","BTCF0:USTF0",1748350405018,0.42173692,109570.0,109560.0,1.59063538]
["bitfinex-derivatives","BTCF0:USTF0",1748350405324,0.42173692,109570.0,109560.0,1.66063074]
["bitfinex-derivatives","BTCF0:USTF0",1748350405517,0.42173692,109570.0,109560.0,1.62137908]
["bitfinex-derivatives","BTCF0:USTF0",1748350405720,0.00013692,109570.0,109560.0,1.72608379]
["bitfinex-derivatives","BTCF0:USTF0",1748350405923,0.42173692,109570.0,109560.0,1.72808379]
["bitfinex-derivatives","BTCF0:USTF0",1748350406118,0.00113692,109570.0,109560.0,1.73949132]
["bitfinex-derivatives","BTCF0:USTF0",1748350406323,0.42173692,109570.0,109560.0,1.72808379]
["bitfinex-derivatives","BTCF0:USTF0",1748350406516,0.42169692,109570.0,109560.0,1.72793816]
["bitfinex-derivatives","BTCF0:USTF0",1748350406716,0.42169692,109570.0,109560.0,1.72893816]
["bitfinex-derivatives","BTCF0:USTF0",1748350406717,0.42269692,109570.0,109560.0,1.72893816]
["bitfinex-derivatives","BTCF0:USTF0",1748350407127,0.00213692,109570.0,109560.0,1.97893816]
["bitfinex-derivatives","BTCF0:USTF0",1748350407424,0.42269692,109570.0,109560.0,1.87423345]
["bitfinex-derivatives","BTCF0:USTF0",1748350407624,0.42269692,109570.0,109560.0,1.99058523]
["bitfinex-derivatives","BTCF0:USTF0",1748350408021,0.42269692,109570.0,109560.0,1.82955956]
["bitfinex-derivatives","BTCF0:USTF0",1748350408427,0.00213692,109570.0,109560.0,1.82955956]
["bitfinex-derivatives","BTCF0:USTF0",1748350408815,0.00213692,109570.0,109560.0,2.00161267]
["bitfinex-derivatives","BTCF0:USTF0",1748350409322,0.00213692,109570.0,109560.0,2.00736561]
["bitfinex-derivatives","BTCF0:USTF0",1748350409719,0.00213692,109570.0,109560.0,1.9996721]
["bitfinex-derivatives","BTCF0:USTF0",1748350409926,0.00213692,109570.0,109560.0,1.88332032]
["bitfinex-derivatives","BTCF0:USTF0",1748350411031,0.00213692,109570.0,109560.0,1.98766684]
["bitfinex-derivatives","BTCF0:USTF0",1748350411228,0.03223692,109570.0,109560.0,1.73766684]
["bitfinex-derivatives","BTCF0:USTF0",1748350413124,0.03223692,109570.0,109560.0,1.74391916]
["bitfinex-derivatives","BTCF0:USTF0",1748350414141,0.03223692,109570.0,109560.0,1.74378838]
["bitfinex-derivatives","BTCF0:USTF0",1748350414330,0.03223692,109570.0,109560.0,1.75148189]
["bitfinex-derivatives","BTCF0:USTF0",1748350415127,0.03223692,109570.0,109560.0,1.73172199]
["bitfinex-derivatives","BTCF0:USTF0",1748350415430,0.03223692,109570.0,109560.0,1.73747006]
["bitfinex-derivatives","BTCF0:USTF0",1748350415728,0.03223692,109570.0,109560.0,1.63318467]
["bitfinex-derivatives","BTCF0:USTF0",1748350417319,0.03223692,109570.0,109560.0,1.62879285]
["bitfinex-derivatives","BTCF0:USTF0",1748350417513,0.03223692,109570.0,109560.0,1.26799285]
["bitfinex-derivatives","BTCF0:USTF0",1748350417718,0.03223692,109570.0,109560.0,1.98959285]
["bitfinex-derivatives","BTCF0:USTF0",1748350417926,0.03223692,109570.0,109560.0,1.93587511]
["bitfinex-derivatives","BTCF0:USTF0",1748350418230,0.03223692,109570.0,109560.0,1.9895659]
["bitfinex-derivatives","BTCF0:USTF0",1748350418425,0.03223692,109570.0,109560.0,2.02854444]
["bitfinex-derivatives","BTCF0:USTF0",1748350419724,0.03223692,109570.0,109560.0,1.93586251]
["bitfinex-derivatives","BTCF0:USTF0",1748350420524,0.03223692,109570.0,109560.0,2.02854444]
["bitfinex-derivatives","BTCF0:USTF0",1748350421823,0.03223692,109570.0,109560.0,1.98138277]
["bitfinex-derivatives","BTCF0:USTF0",1748350422023,0.03223692,109570.0,109560.0,2.02854862]
["bitfinex-derivatives","BTCF0:USTF0",1748350424337,0.06353692,109570.0,109560.0,2.02854862]
["bitfinex-derivatives","BTCF0:USTF0",1748350424525,0.06353692,109570.0,109560.0,1.98384328]
["bitfinex-derivatives","BTCF0:USTF0",1748350425533,0.06353692,109570.0,109560.0,1.98386973]
["bitfinex-derivatives","BTCF0:USTF0",1748350425721,0.06353692,109570.0,109560.0,1.8982268]
["bitfinex-derivatives","BTCF0:USTF0",1748350425925,0.09493692,109570.0,109560.0,1.8982268]
["bitfinex-derivatives","BTCF0:USTF0",1748350426132,0.09493692,109570.0,109560.0,1.8983468]
["bitfinex-derivatives","BTCF0:USTF0",1748350426436,0.09493692,109570.0,109560.0,1.89259774]
["bitfinex-derivatives","BTCF0:USTF0",1748350427527,0.09493692,109570.0,109560.0,1.77671486]
["bitfinex-derivatives","BTCF0:USTF0",1748350428425,0.09493692,109570.0,109560.0,1.78440837]
["bitfinex-derivatives","BTCF0:USTF0",1748350428828,0.09493692,109570.0,109560.0,1.90029125]
["bitfinex-derivatives","BTCF0:USTF0",1748350429533,0.09493692,109570.0,109560.0,2.00457664]
["bitfinex-derivatives","BTCF0:USTF0",1748350429729,0.09493692,109570.0,109560.0,2.01664303]
["bitfinex-derivatives","BTCF0:USTF0",1748350430443,0.09493692,109570.0,109560.0,1.90076015]
["bitfinex-derivatives","BTCF0:USTF0",1748350431938,0.09493692,109570.0,109560.0,1.90097865]
["bitfinex-derivatives","BTCF0:USTF0",1748350432325,0.09493692,109570.0,109560.0,1.95703938]
["bitfinex-derivatives","BTCF0:USTF0",1748350432640,0.09493692,109570.0,109560.0,1.76561217]
["bitfinex-derivatives","BTCF0:USTF0",1748350432834,0.09493692,109570.0,109560.0,1.89354394]
["bitfinex-derivatives","BTCF0:USTF0",1748350433543,0.09493692,109570.0,109560.0,1.89342394]
["bitfinex-derivatives","BTCF0:USTF0",1748350433840,0.27739822,109570.0,109560.0,1.89342394]
["bitfinex-derivatives","BTCF0:USTF0",1748350434231,0.27739822,109570.0,109560.0,1.76853217]
["bitfinex-derivatives","BTCF0:USTF0",1748350434434,0.27739822,109570.0,109560.0,1.74396382]
["bitfinex-derivatives","BTCF0:USTF0",1748350434634,0.27739822,109570.0,109560.0,1.72229036]
["bitfinex-derivatives","BTCF0:USTF0",1748350435540,0.27739822,109570.0,109560.0,1.63695505]
["bitfinex-derivatives","BTCF0:USTF0",1748350436245,0.27739822,109570.0,109560.0,1.63700946]
["bitfinex-derivatives","BTCF0:USTF0",1748350436650,0.69775822,109570.0,109560.0,1.64140128]
["bitfinex-derivatives","BTCF0:USTF0",1748350437144,0.69775822,109570.0,109560.0,1.63370334]
["bitfinex-derivatives","BTCF0:USTF0",1748350437338,0.69775822,109570.0,109560.0,1.73443453]
["bitfinex-derivatives","BTCF0:USTF0",1748350437743,0.69775822,109570.0,109560.0,1.73004271]
["bitfinex-derivatives","BTCF0:USTF0",1748350438040,0.69775822,109570.0,109560.0,1.78394442]
["bitfinex-derivatives","BTCF0:USTF0",1748350438245,0.69775822,109570.0,109560.0,1.73004271]
["bitfinex-derivatives","BTCF0:USTF0",1748350438745,0.69775822,109570.0,109560.0,1.72992271]
["bitfinex-derivatives","BTCF0:USTF0",1748350438950,0.69775822,109570.0,109560.0,1.73004271]
["bitfinex-derivatives","BTCF0:USTF0",1748350439738,0.70775822,109570.0,109560.0,1.73004271]
["bitfinex-derivatives","BTCF0:USTF0",1748350440139,0.70775822,109570.0,109560.0,1.73003139]
["bitfinex-derivatives","BTCF0:USTF0",1748350440642,0.70775822,109570.0,109560.0,1.72233345]
["bitfinex-derivatives","BTCF0:USTF0",1748350441147,0.70775822,109570.0,109560.0,1.80718355]
["bitfinex-derivatives","BTCF0:USTF0",1748350442837,0.70775822,109570.0,109560.0,1.81157537]
["bitfinex-derivatives","BTCF0:USTF0",1748350443648,0.70775822,109570.0,109560.0,1.88695076]
["bitfinex-derivatives","BTCF0:USTF0",1748350443947,0.70775822,109570.0,109560.0,1.88255894]
["bitfinex-derivatives","BTCF0:USTF0",1748350444538,0.70775822,109570.0,109560.0,1.75462717]
["bitfinex-derivatives","BTCF0:USTF0",1748350444940,0.70775822,109570.0,109560.0,1.88255894]
["bitfinex-derivatives","BTCF0:USTF0",1748350445840,0.70775822,109570.0,109560.0,1.93506815]
["bitfinex-derivatives","BTCF0:USTF0",1748350446049,0.70775822,109570.0,109560.0,1.80713638]
["bitfinex-derivatives","BTCF0:USTF0",1748350446849,0.70775822,109570.0,109560.0,1.8115282]
["bitfinex-derivatives","BTCF0:USTF0",1748350447544,0.70775822,109570.0,109560.0,1.81151259]
["bitfinex-derivatives","BTCF0:USTF0",1748350448243,0.70775822,109570.0,109560.0,1.84201259]
["bitfinex-derivatives","BTCF0:USTF0",1748350448949,0.52521692,109570.0,109560.0,2.01429547]
["bitfinex-derivatives","BTCF0:USTF0",1748350449245,0.63497822,109570.0,109560.0,2.01429547]
["bitfinex-derivatives","BTCF0:USTF0",1748350449448,0.66827822,109570.0,109560.0,2.01429547]
["bitfinex-derivatives","BTCF0:USTF0",1748350450752,0.48581692,109570.0,109560.0,2.01429547]
["bitfinex-derivatives","BTCF0:USTF0",1748350451056,0.48581692,109570.0,109560.0,1.97383368]
["bitfinex-derivatives","BTCF0:USTF0",1748350451250,0.48581692,109570.0,109560.0,1.96214821]
["bitfinex-derivatives","BTCF0:USTF0",1748350451551,0.48581692,109570.0,109560.0,1.9527127]
["bitfinex-derivatives","BTCF0:USTF0",1748350451742,0.48581692,109570.0,109560.0,1.8364664]
["bitfinex-derivatives","BTCF0:USTF0",1748350452545,0.06553692,109570.0,109560.0,1.8364664]
["bitfinex-derivatives","BTCF0:USTF0",1748350452745,0.48577692,109570.0,109560.0,1.8364664]
["bitfinex-derivatives","BTCF0:USTF0",1748350452952,0.48577692,109570.0,109560.0,1.60470064]
["bitfinex-derivatives","BTCF0:USTF0",1748350453145,0.66823822,109570.0,109560.0,1.72058352]
["bitfinex-derivatives","BTCF0:USTF0",1748350453347,0.69823822,109570.0,109560.0,1.72058352]
["bitfinex-derivatives","BTCF0:USTF0",1748350454060,0.51577692,109570.0,109560.0,1.72058352]
["bitfinex-derivatives","BTCF0:USTF0",1748350454357,0.69823822,109570.0,109560.0,1.72058352]
["bitfinex-derivatives","BTCF0:USTF0",1748350454542,0.69823822,109570.0,109560.0,1.67326083]
["bitfinex-derivatives","BTCF0:USTF0",1748350454855,0.69823822,109570.0,109560.0,1.72059192]
["bitfinex-derivatives","BTCF0:USTF0",1748350456653,0.69823822,109570.0,109560.0,1.9738534]
["bitfinex-derivatives","BTCF0:USTF0",1748350457246,0.51577692,109570.0,109560.0,1.9738534]
["bitfinex-derivatives","BTCF0:USTF0",1748350457447,0.69823822,109570.0,109560.0,1.9738534]
["bitfinex-derivatives","BTCF0:USTF0",1748350458549,0.69823822,109570.0,109560.0,1.97387415]
["bitfinex-derivatives","BTCF0:USTF0",1748350459756,0.69823822,109570.0,109560.0,1.89850358]
["bitfinex-derivatives","BTCF0:USTF0",1748350460555,0.09553692,109570.0,109560.0,1.69161206]
["bitfinex-derivatives","BTCF0:USTF0",1748350460763,0.51573692,109570.0,109560.0,1.96185656]
["bitfinex-derivatives","BTCF0:USTF0",1748350460960,0.51573692,109570.0,109560.0,2.08978833]
["bitfinex-derivatives","BTCF0:USTF0",1748350463263,0.51573692,109570.0,109560.0,2.01581666]
["bitfinex-derivatives","BTCF0:USTF0",1748350464268,0.51573692,109570.0,109560.0,2.07998166]
["bitfinex-derivatives","BTCF0:USTF0",1748350464470,0.51573692,109570.0,109560.0,2.06839615]
["bitfinex-derivatives","BTCF0:USTF0",1748350465665,0.51573692,109570.0,109560.0,2.26011644]
["bitfinex-derivatives","BTCF0:USTF0",1748350465873,0.51573692,109570.0,109560.0,2.07998166]
["bitfinex-derivatives","BTCF0:USTF0",1748350466071,0.51573692,109570.0,109560.0,1.95204989]
["bitfinex-derivatives","BTCF0:USTF0",1748350466968,0.51573692,109570.0,109560.0,2.06839621]
["bitfinex-derivatives","BTCF0:USTF0",1748350467371,0.48573692,109570.0,109560.0,2.06839621]
["bitfinex-derivatives","BTCF0:USTF0",1748350468270,0.51723692,109570.0,109560.0,2.06839621]
["bitfinex-derivatives","BTCF0:USTF0",1748350468467,0.51723692,109570.0,109560.0,1.95251333]
["bitfinex-derivatives","BTCF0:USTF0",1748350470066,0.51723692,109570.0,109560.0,1.85123077]
["bitfinex-derivatives","BTCF0:USTF0",1748350470264,0.51723692,109570.0,109560.0,1.95252853]
["bitfinex-derivatives","BTCF0:USTF0",1748350470465,0.51723692,109570.0,109560.0,2.06841141]
["bitfinex-derivatives","BTCF0:USTF0",1748350472663,0.51723692,109570.0,109560.0,2.17312242]
["bitfinex-derivatives","BTCF0:USTF0",1748350472973,0.51723692,109570.0,109560.0,2.0567761]
["bitfinex-derivatives","BTCF0:USTF0",1748350473665,0.51715692,109570.0,109560.0,2.0567761]
["bitfinex-derivatives","BTCF0:USTF0",1748350473862,0.69961822,109570.0,109560.0,1.95206509]
["bitfinex-derivatives","BTCF0:USTF0",1748350474658,1.04961822,109570.0,109560.0,1.57176762]
["bitfinex-derivatives","BTCF0:USTF0",1748350474865,0.71961822,109570.0,109560.0,1.6876505]
["bitfinex-derivatives","BTCF0:USTF0",1748350475064,1.04961822,109570.0,109560.0,1.6876505]
["bitfinex-derivatives","BTCF0:USTF0",1748350475261,0.69961822,109570.0,109560.0,1.6875305]
["bitfinex-derivatives","BTCF0:USTF0",1748350475467,1.04961822,109570.0,109560.0,1.6875305]
["bitfinex-derivatives","BTCF0:USTF0",1748350476274,1.04961822,109570.0,109560.0,1.68325868]
["bitfinex-derivatives","BTCF0:USTF0",1748350476658,0.71961822,109570.0,109560.0,1.68325868]
["bitfinex-derivatives","BTCF0:USTF0",1748350477262,0.71961822,109570.0,109560.0,1.68765269]
["bitfinex-derivatives","BTCF0:USTF0",1748350480171,0.71961822,109570.0,109560.0,1.7492869]
["bitfinex-derivatives","BTCF0:USTF0",1748350480383,0.71961822,109570.0,109560.0,1.86563384]
["bitfinex-derivatives","BTCF0:USTF0",1748350480876,0.71961822,109570.0,109560.0,1.86563091]
["bitfinex-derivatives","BTCF0:USTF0",1748350482479,0.71961822,109570.0,109560.0,1.67174251]
["bitfinex-derivatives","BTCF0:USTF0",1748350482677,0.71961822,109570.0,109560.0,1.85422021]
["bitfinex-derivatives","BTCF0:USTF0",1748350482977,0.51711692,109570.0,109560.0,1.97010309]
["bitfinex-derivatives","BTCF0:USTF0",1748350483178,0.69957822,109570.0,109560.0,2.05700309]
["bitfinex-derivatives","BTCF0:USTF0",1748350483374,0.69957822,109570.0,109560.0,1.94112021]
["bitfinex-derivatives","BTCF0:USTF0",1748350484977,0.69957822,109570.0,109560.0,1.82477327]
["bitfinex-derivatives","BTCF0:USTF0",1748350485283,0.06553692,109570.0,109560.0,1.94065615]
["bitfinex-derivatives","BTCF0:USTF0",1748350485581,0.48561692,109570.0,109560.0,2.00444198]
["bitfinex-derivatives","BTCF0:USTF0",1748350485780,0.48561692,109570.0,109560.0,2.13237375]
["bitfinex-derivatives","BTCF0:USTF0",1748350486686,0.06553692,109570.0,109560.0,2.13237375]
["bitfinex-derivatives","BTCF0:USTF0",1748350486872,0.48561692,109570.0,109560.0,2.17329536]
["bitfinex-derivatives","BTCF0:USTF0",1748350487076,0.48561692,109570.0,109560.0,2.04536359]
["bitfinex-derivatives","BTCF0:USTF0",1748350487673,0.45231692,109570.0,109560.0,2.08450099]
["bitfinex-derivatives","BTCF0:USTF0",1748350487873,0.45231692,109570.0,109560.0,1.97979355]
["bitfinex-derivatives","BTCF0:USTF0",1748350488077,0.45231692,109570.0,109560.0,1.97978965]
["bitfinex-derivatives","BTCF0:USTF0",1748350489483,0.45231692,109570.0,109560.0,1.88671754]
["bitfinex-derivatives","BTCF0:USTF0",1748350490684,0.48401692,109570.0,109560.0,1.88671754]
["bitfinex-derivatives","BTCF0:USTF0",1748350490889,0.03223692,109570.0,109560.0,1.88671754]
["bitfinex-derivatives","BTCF0:USTF0",1748350491184,0.45231692,109570.0,109560.0,1.97978965]
["bitfinex-derivatives","BTCF0:USTF0",1748350493274,0.45231692,109570.0,109560.0,1.94062848]
["bitfinex-derivatives","BTCF0:USTF0",1748350494579,0.45231692,109570.0,109560.0,1.88671754]
["bitfinex-derivatives","BTCF0:USTF0",1748350494878,0.45231692,109570.0,109560.0,1.97974655]
["bitfinex-derivatives","BTCF0:USTF0",1748350495588,0.45231692,109570.0,109560.0,1.97972133]
["bitfinex-derivatives","BTCF0:USTF0",1748350496887,0.45231692,109570.0,109560.0,2.03362057]
["bitfinex-derivatives","BTCF0:USTF0",1748350497082,0.45231692,109570.0,109560.0,1.94059156]
["bitfinex-derivatives","BTCF0:USTF0",1748350497589,0.03223692,109570.0,109560.0,1.82470868]
["bitfinex-derivatives","BTCF0:USTF0",1748350497776,0.00012,109590.0,109580.0,0.1824446]
["bitfinex-derivatives","BTCF0:USTF0",1748350498083,0.671988,109590.0,109580.0,1.6304076]
["bitfinex-derivatives","BTCF0:USTF0",1748350498276,0.671988,109590.0,109580.0,1.6859076]
["bitfinex-derivatives","BTCF0:USTF0",1748350498478,0.671988,109590.0,109580.0,1.77891783]
["bitfinex-derivatives","BTCF0:USTF0",1748350499083,0.673988,109590.0,109580.0,1.77891783]
["bitfinex-derivatives","BTCF0:USTF0",1748350499475,0.673988,109590.0,109580.0,1.77884364]
["bitfinex-derivatives","BTCF0:USTF0",1748350500585,0.49136,109590.0,109580.0,1.77884364]
["bitfinex-derivatives","BTCF0:USTF0",1748350500779,0.52396,109590.0,109580.0,1.77884364]
["bitfinex-derivatives","BTCF0:USTF0",1748350500981,0.706388,109590.0,109580.0,1.77884364]
["bitfinex-derivatives","BTCF0:USTF0",1748350501178,0.706388,109590.0,109580.0,1.73973494]
["bitfinex-derivatives","BTCF0:USTF0",1748350501686,0.706388,109590.0,109580.0,1.7534936]
["bitfinex-derivatives","BTCF0:USTF0",1748350502475,0.704388,109590.0,109580.0,1.7544936]
["bitfinex-derivatives","BTCF0:USTF0",1748350502676,0.52196,109590.0,109580.0,1.7544936]
["bitfinex-derivatives","BTCF0:USTF0",1748350502895,0.704388,109590.0,109580.0,1.85920104]
["bitfinex-derivatives","BTCF0:USTF0",1748350503181,0.704388,109590.0,109580.0,1.85917028]
["bitfinex-derivatives","BTCF0:USTF0",1748350504789,0.704388,109590.0,109580.0,1.8635621]
["bitfinex-derivatives","BTCF0:USTF0",1748350505379,0.52196,109590.0,109580.0,1.8635621]
["bitfinex-derivatives","BTCF0:USTF0",1748350505579,0.52196,109590.0,109580.0,1.76269276]
["bitfinex-derivatives","BTCF0:USTF0",1748350506978,0.52196,109590.0,109580.0,1.7088471]
["bitfinex-derivatives","BTCF0:USTF0",1748350507297,0.52196,109590.0,109580.0,1.76266714]
["bitfinex-derivatives","BTCF0:USTF0",1748350507595,0.5212,109590.0,109580.0,1.85557293]
["bitfinex-derivatives","BTCF0:USTF0",1748350508281,0.09752,109590.0,109580.0,1.85557293]
["bitfinex-derivatives","BTCF0:USTF0",1748350508482,0.09752,109590.0,109580.0,1.85173278]
["bitfinex-derivatives","BTCF0:USTF0",1748350508790,0.52116,109590.0,109580.0,1.87077677]
["bitfinex-derivatives","BTCF0:USTF0",1748350509893,0.52116,109590.0,109580.0,1.87516859]
["bitfinex-derivatives","BTCF0:USTF0",1748350510890,0.52092,109590.0,109580.0,1.87515571]
["bitfinex-derivatives","BTCF0:USTF0",1748350511594,0.52092,109590.0,109580.0,1.97966206]
["bitfinex-derivatives","BTCF0:USTF0",1748350511891,0.52092,109590.0,109580.0,1.86332046]
["bitfinex-derivatives","BTCF0:USTF0",1748350512192,0.52092,109590.0,109580.0,1.8633194]
["bitfinex-derivatives","BTCF0:USTF0",1748350512791,0.52092,109590.0,109580.0,1.74743652]
["bitfinex-derivatives","BTCF0:USTF0",1748350512994,0.52092,109590.0,109580.0,1.85892758]
["bitfinex-derivatives","BTCF0:USTF0",1748350514785,0.52092,109590.0,109580.0,1.85893364]
["bitfinex-derivatives","BTCF0:USTF0",1748350517384,0.52092,109590.0,109580.0,1.74305076]
["bitfinex-derivatives","BTCF0:USTF0",1748350517591,0.52092,109590.0,109580.0,1.85893364]
["bitfinex-derivatives","BTCF0:USTF0",1748350517894,0.52092,109590.0,109580.0,1.95185036]
["bitfinex-derivatives","BTCF0:USTF0",1748350518095,0.52092,109590.0,109580.0,1.79351728]
["bitfinex-derivatives","BTCF0:USTF0",1748350522300,0.52092,109590.0,109580.0,1.78775058]
["bitfinex-derivatives","BTCF0:USTF0",1748350522505,0.09752,109590.0,109580.0,1.78775058]
["bitfinex-derivatives","BTCF0:USTF0",1748350522806,0.48806,109590.0,109580.0,1.78775058]
["bitfinex-derivatives","BTCF0:USTF0",1748350523193,0.48806,109590.0,109580.0,1.74048059]
["bitfinex-derivatives","BTCF0:USTF0",1748350523399,0.48806,109590.0,109580.0,1.78780817]
["bitfinex-derivatives","BTCF0:USTF0",1748350524202,0.06542,109590.0,109580.0,1.79219999]
["bitfinex-derivatives","BTCF0:USTF0",1748350524405,0.48802,109590.0,109580.0,1.79219999]
["bitfinex-derivatives","BTCF0:USTF0",1748350524609,0.48802,109590.0,109580.0,1.86731948]
["bitfinex-derivatives","BTCF0:USTF0",1748350524798,0.48802,109590.0,109580.0,1.86831948]
["bitfinex-derivatives","BTCF0:USTF0",1748350525004,0.06542,109590.0,109580.0,1.9272386]
["bitfinex-derivatives","BTCF0:USTF0",1748350525200,0.06542,109590.0,109580.0,1.97973871]
["bitfinex-derivatives","BTCF0:USTF0",1748350525600,0.06542,109590.0,109580.0,1.97975793]
["bitfinex-derivatives","BTCF0:USTF0",1748350525803,0.03272,109590.0,109580.0,1.97975793]
["bitfinex-derivatives","BTCF0:USTF0",1748350526603,0.03272,109590.0,109580.0,1.86387505]
["bitfinex-derivatives","BTCF0:USTF0",1748350526814,0.03272,109590.0,109580.0,1.97975793]
["bitfinex-derivatives","BTCF0:USTF0",1748350528323,0.03272,109590.0,109580.0,1.92728661]
["bitfinex-derivatives","BTCF0:USTF0",1748350528524,0.03272,109590.0,109580.0,1.86355234]
["bitfinex-derivatives","BTCF0:USTF0",1748350528919,0.06462,109590.0,109580.0,2.05521741]
["bitfinex-derivatives","BTCF0:USTF0",1748350529119,0.06462,109590.0,109580.0,1.84992744]
["bitfinex-derivatives","BTCF0:USTF0",1748350529327,0.09632,109590.0,109580.0,1.92292587]
["bitfinex-derivatives","BTCF0:USTF0",1748350530827,0.09632,109590.0,109580.0,1.97544743]
["bitfinex-derivatives","BTCF0:USTF0",1748350532222,0.09632,109590.0,109580.0,1.75984455]
["bitfinex-derivatives","BTCF0:USTF0",1748350532428,0.10632,109590.0,109580.0,1.87572743]
["bitfinex-derivatives","BTCF0:USTF0",1748350532722,0.09632,109590.0,109580.0,1.82184145]
["bitfinex-derivatives","BTCF0:USTF0",1748350532930,0.09632,109590.0,109580.0,1.87572993]
["bitfinex-derivatives","BTCF0:USTF0",1748350533330,0.09632,109590.0,109580.0,1.87584993]
["bitfinex-derivatives","BTCF0:USTF0",1748350533630,0.09632,109590.0,109580.0,1.75996705]
["bitfinex-derivatives","BTCF0:USTF0",1748350533935,0.09632,109590.0,109580.0,1.87584993]
["bitfinex-derivatives","BTCF0:USTF0",1748350536027,0.09632,109590.0,109580.0,1.67356705]
["bitfinex-derivatives","BTCF0:USTF0",1748350536234,0.09632,109590.0,109580.0,1.78944993]
["bitfinex-derivatives","BTCF0:USTF0",1748350536531,0.09632,109590.0,109580.0,1.85114993]
["bitfinex-derivatives","BTCF0:USTF0",1748350536921,0.09632,109590.0,109580.0,1.88314993]
["bitfinex-derivatives","BTCF0:USTF0",1748350539837,0.09632,109590.0,109580.0,1.88316532]
["bitfinex-derivatives","BTCF0:USTF0",1748350540023,0.09632,109590.0,109580.0,1.88317883]
["bitfinex-derivatives","BTCF0:USTF0",1748350540230,0.09632,109590.0,109580.0,1.81957883]
["bitfinex-derivatives","BTCF0:USTF0",1748350540435,0.09632,109590.0,109580.0,1.78947883]
["bitfinex-derivatives","BTCF0:USTF0",1748350540629,0.09632,109590.0,109580.0,1.85323262]
["bitfinex-derivatives","BTCF0:USTF0",1748350540834,0.09632,109590.0,109580.0,1.73697776]
["bitfinex-derivatives","BTCF0:USTF0",1748350541035,0.09632,109590.0,109580.0,1.81951776]
["bitfinex-derivatives","BTCF0:USTF0",1748350541534,0.47632,109590.0,109580.0,1.78951776]
["bitfinex-derivatives","BTCF0:USTF0",1748350541731,0.09632,109590.0,109580.0,1.78939776]
["bitfinex-derivatives","BTCF0:USTF0",1748350542131,0.09632,109590.0,109580.0,1.78951776]
["bitfinex-derivatives","BTCF0:USTF0",1748350543441,0.09632,109590.0,109580.0,1.78952526]
["bitfinex-derivatives","BTCF0:USTF0",1748350543936,0.09632,109590.0,109580.0,1.78940526]
["bitfinex-derivatives","BTCF0:USTF0",1748350544141,0.09632,109590.0,109580.0,1.78952526]
["bitfinex-derivatives","BTCF0:USTF0",1748350544533,0.09632,109590.0,109580.0,1.67323147]
["bitfinex-derivatives","BTCF0:USTF0",1748350544742,0.09632,109590.0,109580.0,1.70563147]
["bitfinex-derivatives","BTCF0:USTF0",1748350546541,0.09632,109590.0,109580.0,1.7693936]
["bitfinex-derivatives","BTCF0:USTF0",1748350547343,0.09632,109590.0,109580.0,1.70563834]
["bitfinex-derivatives","BTCF0:USTF0",1748350547640,0.09632,109590.0,109580.0,1.89733314]
["bitfinex-derivatives","BTCF0:USTF0",1748350548041,0.09632,109590.0,109580.0,1.86493314]
["bitfinex-derivatives","BTCF0:USTF0",1748350548236,0.10632,109590.0,109580.0,1.86481314]
["bitfinex-derivatives","BTCF0:USTF0",1748350548543,0.10632,109590.0,109580.0,1.86932496]
["bitfinex-derivatives","BTCF0:USTF0",1748350548740,0.10632,109590.0,109580.0,1.74139319]
["bitfinex-derivatives","BTCF0:USTF0",1748350549343,0.10632,109590.0,109580.0,1.77409319]
["bitfinex-derivatives","BTCF0:USTF0",1748350549541,0.10632,109590.0,109580.0,1.77932594]
["bitfinex-derivatives","BTCF0:USTF0",1748350553947,0.10632,109590.0,109580.0,1.90728745]
["bitfinex-derivatives","BTCF0:USTF0",1748350554150,0.10632,109590.0,109580.0,1.89766288]
["bitfinex-derivatives","BTCF0:USTF0",1748350554545,0.09632,109590.0,109580.0,1.89766288]
["bitfinex-derivatives","BTCF0:USTF0",1748350554847,0.09632,109590.0,109580.0,1.86496288]
["bitfinex-derivatives","BTCF0:USTF0",1748350555247,0.09632,109590.0,109580.0,1.86498132]
["bitfinex-derivatives","BTCF0:USTF0",1748350555551,0.09632,109590.0,109580.0,1.89788132]
["bitfinex-derivatives","BTCF0:USTF0",1748350556349,0.51708,109590.0,109580.0,1.89788132]
["bitfinex-derivatives","BTCF0:USTF0",1748350556947,0.09632,109590.0,109580.0,1.89788132]
["bitfinex-derivatives","BTCF0:USTF0",1748350557142,0.51704,109590.0,109580.0,1.90750589]
["bitfinex-derivatives","BTCF0:USTF0",1748350557345,0.09632,109590.0,109580.0,1.90750589]
["bitfinex-derivatives","BTCF0:USTF0",1748350557644,0.517,109590.0,109580.0,1.77954438]
["bitfinex-derivatives","BTCF0:USTF0",1748350557844,0.517,109590.0,109580.0,1.89788106]
["bitfinex-derivatives","BTCF0:USTF0",1748350558250,0.517,109590.0,109580.0,1.92948106]
["bitfinex-derivatives","BTCF0:USTF0",1748350558647,0.517,109590.0,109580.0,1.88448536]
["bitfinex-derivatives","BTCF0:USTF0",1748350558954,0.517,109590.0,109580.0,1.88448422]
["bitfinex-derivatives","BTCF0:USTF0",1748350560353,0.09632,109590.0,109580.0,1.88448422]
["bitfinex-derivatives","BTCF0:USTF0",1748350560553,0.51676,109590.0,109580.0,1.88448422]
["bitfinex-derivatives","BTCF0:USTF0",1748350560845,0.51676,109590.0,109580.0,1.88887604]
["bitfinex-derivatives","BTCF0:USTF0",1748350561851,0.51676,109590.0,109580.0,1.68239831]
["bitfinex-derivatives","BTCF0:USTF0",1748350561852,0.06462,109590.0,109580.0,1.68239831]
["bitfinex-derivatives","BTCF0:USTF0",1748350562041,0.06462,109590.0,109580.0,1.88887604]
["bitfinex-derivatives","BTCF0:USTF0",1748350562548,0.06462,109590.0,109580.0,1.77299281]
["bitfinex-derivatives","BTCF0:USTF0",1748350562755,0.06462,109590.0,109580.0,1.88887569]
["bitfinex-derivatives","BTCF0:USTF0",1748350564155,0.48554,109590.0,109580.0,1.88887569]
["bitfinex-derivatives","BTCF0:USTF0",1748350564759,0.51654,109590.0,109580.0,1.88887569]
["bitfinex-derivatives","BTCF0:USTF0",1748350564945,0.48554,109590.0,109580.0,1.88887569]
["bitfinex-derivatives","BTCF0:USTF0",1748350565847,0.48554,109590.0,109580.0,1.88448387]
["bitfinex-derivatives","BTCF0:USTF0",1748350566062,0.48554,109590.0,109580.0,1.88448399]
["bitfinex-derivatives","BTCF0:USTF0",1748350566348,0.48554,109590.0,109580.0,1.7142348]
["bitfinex-derivatives","BTCF0:USTF0",1748350566750,0.48554,109590.0,109580.0,1.71862662]
["bitfinex-derivatives","BTCF0:USTF0",1748350568851,0.48554,109590.0,109580.0,1.7142348]
["bitfinex-derivatives","BTCF0:USTF0",1748350569455,0.48554,109590.0,109580.0,1.76815549]
["bitfinex-derivatives","BTCF0:USTF0",1748350569758,0.06462,109590.0,109580.0,1.88448407]
["bitfinex-derivatives","BTCF0:USTF0",1748350569961,0.03272,109590.0,109580.0,2.00475877]
["bitfinex-derivatives","BTCF0:USTF0",1748350570258,0.03272,109590.0,109580.0,1.8116881]
["bitfinex-derivatives","BTCF0:USTF0",1748350572356,0.03272,109590.0,109580.0,1.77254032]
["bitfinex-derivatives","BTCF0:USTF0",1748350572758,0.03272,109590.0,109580.0,1.87723453]
["bitfinex-derivatives","BTCF0:USTF0",1748350573552,0.03272,109590.0,109580.0,1.7759684]
["bitfinex-derivatives","BTCF0:USTF0",1748350573756,0.03272,109590.0,109580.0,1.7725296]
["bitfinex-derivatives","BTCF0:USTF0",1748350574063,0.03272,109590.0,109580.0,1.88885818]
["bitfinex-derivatives","BTCF0:USTF0",1748350574359,0.03272,109590.0,109580.0,1.7725296]
["bitfinex-derivatives","BTCF0:USTF0",1748350574558,0.03272,109590.0,109580.0,1.88883734]
["bitfinex-derivatives","BTCF0:USTF0",1748350575473,0.03272,109590.0,109580.0,1.95259686]
["bitfinex-derivatives","BTCF0:USTF0",1748350575659,0.03272,109590.0,109580.0,1.96425037]
["bitfinex-derivatives","BTCF0:USTF0",1748350576163,0.03272,109590.0,109580.0,2.08013325]
["bitfinex-derivatives","BTCF0:USTF0",1748350576461,0.03272,109590.0,109580.0,2.07243475]
["bitfinex-derivatives","BTCF0:USTF0",1748350576766,0.03272,109590.0,109580.0,2.08205932]
["bitfinex-derivatives","BTCF0:USTF0",1748350578764,0.03272,109590.0,109580.0,2.08977734]
["bitfinex-derivatives","BTCF0:USTF0",1748350578972,0.03272,109590.0,109580.0,1.92755545]
["bitfinex-derivatives","BTCF0:USTF0",1748350579264,0.03272,109590.0,109580.0,1.88070399]
["bitfinex-derivatives","BTCF0:USTF0",1748350579568,0.03272,109590.0,109580.0,2.0066219]
["bitfinex-derivatives","BTCF0:USTF0",1748350580156,0.03272,109590.0,109580.0,2.00223008]
["bitfinex-derivatives","BTCF0:USTF0",1748350580362,0.03272,109590.0,109580.0,1.88593674]
["bitfinex-derivatives","BTCF0:USTF0",1748350580568,0.03272,109590.0,109580.0,1.87631217]
["bitfinex-derivatives","BTCF0:USTF0",1748350580769,0.03272,109590.0,109580.0,1.87627877]
["bitfinex-derivatives","BTCF0:USTF0",1748350580963,0.03272,109590.0,109580.0,1.99257211]
["bitfinex-derivatives","BTCF0:USTF0",1748350581271,0.03272,109590.0,109580.0,2.00219668]
["bitfinex-derivatives","BTCF0:USTF0",1748350581462,0.03272,109590.0,109580.0,1.99257211]
["bitfinex-derivatives","BTCF0:USTF0",1748350581662,0.03272,109590.0,109580.0,1.87627877]
["bitfinex-derivatives","BTCF0:USTF0",1748350581862,0.00012,109590.0,109580.0,1.87627877]
["bitfinex-derivatives","BTCF0:USTF0",1748350582372,0.00012,109590.0,109580.0,2.06592624]
["bitfinex-derivatives","BTCF0:USTF0",1748350582558,0.00012,109590.0,109580.0,2.13011108]
["bitfinex-derivatives","BTCF0:USTF0",1748350582863,0.03102,109590.0,109580.0,2.00214983]
["bitfinex-derivatives","BTCF0:USTF0",1748350583066,0.03102,109590.0,109580.0,2.00654165]
["bitfinex-derivatives","BTCF0:USTF0",1748350583566,0.03102,109590.0,109580.0,1.89028122]
["bitfinex-derivatives","BTCF0:USTF0",1748350583772,0.03102,109590.0,109580.0,1.88065665]
["bitfinex-derivatives","BTCF0:USTF0",1748350584066,0.03102,109590.0,109580.0,1.99690314]
["bitfinex-derivatives","BTCF0:USTF0",1748350584370,0.03223692,109600.0,109590.0,0.1824284]
["bitfinex-derivatives","BTCF0:USTF0",1748350584564,0.03223692,109600.0,109590.0,1.47498697]
["bitfinex-derivatives","BTCF0:USTF0",1748350584766,0.03235692,109600.0,109590.0,1.47498697]
["bitfinex-derivatives","BTCF0:USTF0",1748350585560,0.03235692,109600.0,109590.0,1.47598697]
["bitfinex-derivatives","BTCF0:USTF0",1748350585760,0.03235692,109600.0,109590.0,1.36110409]
["bitfinex-derivatives","BTCF0:USTF0",1748350585965,0.03235692,109600.0,109590.0,1.47698697]
["bitfinex-derivatives","BTCF0:USTF0",1748350586271,0.03235692,109600.0,109590.0,1.53857294]
["bitfinex-derivatives","BTCF0:USTF0",1748350586572,0.03235692,109600.0,109590.0,1.31588301]
["bitfinex-derivatives","BTCF0:USTF0",1748350586762,0.06265692,109600.0,109590.0,1.43176589]
["bitfinex-derivatives","BTCF0:USTF0",1748350586963,0.06265692,109600.0,109590.0,1.53637233]
["bitfinex-derivatives","BTCF0:USTF0",1748350587965,0.09375692,109600.0,109590.0,1.53637233]
["bitfinex-derivatives","BTCF0:USTF0",1748350588564,0.09375692,109600.0,109590.0,1.74523544]
["bitfinex-derivatives","BTCF0:USTF0",1748350588873,0.06345692,109600.0,109590.0,1.65225521]
["bitfinex-derivatives","BTCF0:USTF0",1748350589973,0.06345692,109600.0,109590.0,1.84393141]
["bitfinex-derivatives","BTCF0:USTF0",1748350590172,0.06345692,109600.0,109590.0,1.73932497]
["bitfinex-derivatives","BTCF0:USTF0",1748350590670,0.06345692,109600.0,109590.0,1.83772497]
["bitfinex-derivatives","BTCF0:USTF0",1748350590862,0.09565692,109600.0,109590.0,1.83772497]
["bitfinex-derivatives","BTCF0:USTF0",1748350591764,0.09565692,109600.0,109590.0,1.52722534]
["bitfinex-derivatives","BTCF0:USTF0",1748350592459,0.09565692,109600.0,109590.0,1.52734534]
["bitfinex-derivatives","BTCF0:USTF0",1748350593365,0.10565692,109600.0,109590.0,1.52734534]
["bitfinex-derivatives","BTCF0:USTF0",1748350594169,0.10565692,109600.0,109590.0,1.32086761]
["bitfinex-derivatives","BTCF0:USTF0",1748350594376,0.10565692,109600.0,109590.0,1.52734534]
["bitfinex-derivatives","BTCF0:USTF0",1748350595074,0.28806872,109600.0,109590.0,0.8682804]
["bitfinex-derivatives","BTCF0:USTF0",1748350595376,0.27806872,109600.0,109590.0,0.86185697]
["bitfinex-derivatives","BTCF0:USTF0",1748350595579,0.34806872,109600.0,109590.0,0.76638639]
["bitfinex-derivatives","BTCF0:USTF0",1748350595875,0.16565692,109600.0,109590.0,0.77023326]
["bitfinex-derivatives","BTCF0:USTF0",1748350596067,0.34806872,109600.0,109590.0,0.77023326]
["bitfinex-derivatives","BTCF0:USTF0",1748350596777,0.34806872,109600.0,109590.0,0.80933998]
["bitfinex-derivatives","BTCF0:USTF0",1748350598272,0.34806872,109600.0,109590.0,0.8137318]
["bitfinex-derivatives","BTCF0:USTF0",1748350598476,0.16565692,109600.0,109590.0,0.8137318]
["bitfinex-derivatives","BTCF0:USTF0",1748350599381,0.34806872,109600.0,109590.0,0.80933998]
["bitfinex-derivatives","BTCF0:USTF0",1748350599579,0.34806872,109600.0,109590.0,0.80933747]
["bitfinex-derivatives","BTCF0:USTF0",1748350599767,0.16565692,109600.0,109590.0,0.80933747]
["bitfinex-derivatives","BTCF0:USTF0",1748350600872,0.34806872,109600.0,109590.0,0.80933747]
["bitfinex-derivatives","BTCF0:USTF0",1748350601075,0.34806872,109600.0,109590.0,0.66904333]
["bitfinex-derivatives","BTCF0:USTF0",1748350601469,0.34806872,109600.0,109590.0,1.02984333]
["bitfinex-derivatives","BTCF0:USTF0",1748350602779,0.16565692,109600.0,109590.0,1.02984333]
["bitfinex-derivatives","BTCF0:USTF0",1748350603572,0.76826872,109600.0,109590.0,1.02984333]
["bitfinex-derivatives","BTCF0:USTF0",1748350603774,0.58585692,109600.0,109590.0,1.02984333]
["bitfinex-derivatives","BTCF0:USTF0",1748350604377,0.58585692,109600.0,109590.0,1.03423515]
["bitfinex-derivatives","BTCF0:USTF0",1748350604682,0.76826872,109600.0,109590.0,1.03423515]
["bitfinex-derivatives","BTCF0:USTF0",1748350606478,0.76826872,109600.0,109590.0,1.22839382]
["bitfinex-derivatives","BTCF0:USTF0",1748350606679,0.76826872,109600.0,109590.0,1.1745218]
["bitfinex-derivatives","BTCF0:USTF0",1748350608286,0.76826872,109600.0,109590.0,1.2075218]
["bitfinex-derivatives","BTCF0:USTF0",1748350609180,0.58585692,109600.0,109590.0,1.2075218]
["bitfinex-derivatives","BTCF0:USTF0",1748350609487,0.76826872,109600.0,109590.0,1.2075218]
["bitfinex-derivatives","BTCF0:USTF0",1748350609694,0.76826872,109600.0,109590.0,1.20367493]
["bitfinex-derivatives","BTCF0:USTF0",1748350610284,0.51585692,109600.0,109590.0,1.20367493]
["bitfinex-derivatives","BTCF0:USTF0",1748350610480,0.09565692,109600.0,109590.0,1.19928311]
["bitfinex-derivatives","BTCF0:USTF0",1748350610674,0.51569692,109600.0,109590.0,1.19928311]
["bitfinex-derivatives","BTCF0:USTF0",1748350611081,0.51581692,109600.0,109590.0,1.19928311]
["bitfinex-derivatives","BTCF0:USTF0",1748350611381,0.51581692,109600.0,109590.0,1.15197954]
["bitfinex-derivatives","BTCF0:USTF0",1748350611588,0.09565692,109600.0,109590.0,1.20367293]
["bitfinex-derivatives","BTCF0:USTF0",1748350611777,0.51569692,109600.0,109590.0,1.26907293]
["bitfinex-derivatives","BTCF0:USTF0",1748350611977,0.51581692,109600.0,109590.0,1.26907293]
["bitfinex-derivatives","BTCF0:USTF0",1748350612173,0.09565692,109600.0,109590.0,1.26907293]
["bitfinex-derivatives","BTCF0:USTF0",1748350612388,0.09565692,109600.0,109590.0,1.47555066]
["bitfinex-derivatives","BTCF0:USTF0",1748350612581,0.48361692,109600.0,109590.0,1.47555066]
["bitfinex-derivatives","BTCF0:USTF0",1748350613979,0.06345692,109600.0,109590.0,1.47555149]
["bitfinex-derivatives","BTCF0:USTF0",1748350614179,0.48361692,109600.0,109590.0,1.47555149]
["bitfinex-derivatives","BTCF0:USTF0",1748350614378,0.06333692,109600.0,109590.0,1.47555149]
["bitfinex-derivatives","BTCF0:USTF0",1748350614577,0.00025692,109600.0,109590.0,1.58565943]
["bitfinex-derivatives","BTCF0:USTF0",1748350614888,0.00025692,109600.0,109590.0,1.59337132]
["bitfinex-derivatives","BTCF0:USTF0",1748350614889,0.42041692,109600.0,109590.0,1.59337132]
["bitfinex-derivatives","BTCF0:USTF0",1748350615278,0.42029692,109600.0,109590.0,1.59337132]
["bitfinex-derivatives","BTCF0:USTF0",1748350615476,0.42041692,109600.0,109590.0,1.59337132]
["bitfinex-derivatives","BTCF0:USTF0",1748350615677,0.42041692,109600.0,109590.0,1.55424465]
["bitfinex-derivatives","BTCF0:USTF0",1748350616685,0.42041692,109600.0,109590.0,1.59332683]
["bitfinex-derivatives","BTCF0:USTF0",1748350617881,0.42041692,109600.0,109590.0,1.59331743]
["bitfinex-derivatives","BTCF0:USTF0",1748350618383,0.00025692,109600.0,109590.0,1.65262281]
["bitfinex-derivatives","BTCF0:USTF0",1748350618784,0.00013692,109600.0,109590.0,1.65262281]
["bitfinex-derivatives","BTCF0:USTF0",1748350618984,0.00013692,109600.0,109590.0,1.76884319]
["bitfinex-derivatives","BTCF0:USTF0",1748350618985,0.00025692,109600.0,109590.0,1.76884319]
["bitfinex-derivatives","BTCF0:USTF0",1748350621591,0.00025692,109600.0,109590.0,1.76881332]
["bitfinex-derivatives","BTCF0:USTF0",1748350622991,0.00025692,109600.0,109590.0,1.87325551]
["bitfinex-derivatives","BTCF0:USTF0",1748350623180,0.00025692,109600.0,109590.0,1.83239385]
["bitfinex-derivatives","BTCF0:USTF0",1748350623381,0.00025692,109600.0,109590.0,1.48640293]
["bitfinex-derivatives","BTCF0:USTF0",1748350623582,0.00025692,109600.0,109590.0,1.71816869]
["bitfinex-derivatives","BTCF0:USTF0",1748350623786,0.00025692,109600.0,109590.0,1.8459058]
["bitfinex-derivatives","BTCF0:USTF0",1748350623990,2e-08,109600.0,109590.0,1.71816869]
["bitfinex-derivatives","BTCF0:USTF0",1748350626890,2e-08,109600.0,109590.0,1.71377687]
["bitfinex-derivatives","BTCF0:USTF0",1748350627285,2e-08,109600.0,109590.0,1.48201111]
["bitfinex-derivatives","BTCF0:USTF0",1748350627488,2e-08,109600.0,109590.0,1.71377687]
["bitfinex-derivatives","BTCF0:USTF0",1748350627792,2e-08,109600.0,109590.0,1.71816869]
["bitfinex-derivatives","BTCF0:USTF0",1748350628793,2e-08,109600.0,109590.0,1.71809779]
["bitfinex-derivatives","BTCF0:USTF0",1748350629784,2e-08,109600.0,109590.0,1.71226285]
["bitfinex-derivatives","BTCF0:USTF0",1748350630689,2e-08,109600.0,109590.0,1.83993035]
["bitfinex-derivatives","BTCF0:USTF0",1748350632390,0.03110002,109600.0,109590.0,1.83992716]
["bitfinex-derivatives","BTCF0:USTF0",1748350634495,0.06160002,109600.0,109590.0,1.83992716]
["bitfinex-derivatives","BTCF0:USTF0",1748350635791,0.03110002,109600.0,109590.0,1.73889415]
["bitfinex-derivatives","BTCF0:USTF0",1748350636095,0.03110002,109600.0,109590.0,1.83993823]
["bitfinex-derivatives","BTCF0:USTF0",1748350636495,0.06430002,109600.0,109590.0,1.83993823]
["bitfinex-derivatives","BTCF0:USTF0",1748350638298,0.06430002,109600.0,109590.0,1.71227073]
["bitfinex-derivatives","BTCF0:USTF0",1748350639394,0.06430002,109600.0,109590.0,1.61122665]
["bitfinex-derivatives","BTCF0:USTF0",1748350639596,0.06430002,109600.0,109590.0,1.48054425]
["bitfinex-derivatives","BTCF0:USTF0",1748350639896,0.06430002,109600.0,109590.0,1.7531569]
["bitfinex-derivatives","BTCF0:USTF0",1748350640082,0.06430002,109600.0,109590.0,1.75123526]
["bitfinex-derivatives","BTCF0:USTF0",1748350640495,0.06430002,109600.0,109590.0,1.74353233]
["bitfinex-derivatives","BTCF0:USTF0",1748350641097,0.06430002,109600.0,109590.0,1.62325763]
["bitfinex-derivatives","BTCF0:USTF0",1748350641893,0.06430002,109600.0,109590.0,1.63096202]
["bitfinex-derivatives","BTCF0:USTF0",1748350642492,0.06430002,109600.0,109590.0,1.73914051]
["bitfinex-derivatives","BTCF0:USTF0",1748350643490,0.06430002,109600.0,109590.0,1.63463055]
["bitfinex-derivatives","BTCF0:USTF0",1748350644098,0.06430002,109600.0,109590.0,1.73921265]
["bitfinex-derivatives","BTCF0:USTF0",1748350644398,0.06430002,109600.0,109590.0,1.63463055]
["bitfinex-derivatives","BTCF0:USTF0",1748350644698,0.06430002,109600.0,109590.0,1.64425512]
["bitfinex-derivatives","BTCF0:USTF0",1748350646199,0.06430002,109600.0,109590.0,1.64864694]
["bitfinex-derivatives","BTCF0:USTF0",1748350646698,0.06430002,109600.0,109590.0,1.64874998]
["bitfinex-derivatives","BTCF0:USTF0",1748350647296,0.06430002,109600.0,109590.0,1.64435816]
["bitfinex-derivatives","BTCF0:USTF0",1748350649803,0.06430002,109600.0,109590.0,1.70802123]
["bitfinex-derivatives","BTCF0:USTF0",1748350650302,0.06430002,109600.0,109590.0,1.70804059]
["bitfinex-derivatives","BTCF0:USTF0",1748350651097,0.06430002,109600.0,109590.0,1.47627483]
["bitfinex-derivatives","BTCF0:USTF0",1748350651299,0.06430002,109600.0,109590.0,1.70804059]
["bitfinex-derivatives","BTCF0:USTF0",1748350651910,0.06430002,109600.0,109590.0,1.70796059]
["bitfinex-derivatives","BTCF0:USTF0",1748350652203,0.06430002,109600.0,109590.0,1.71235241]
["bitfinex-derivatives","BTCF0:USTF0",1748350652503,0.0301,109610.0,109590.0,1.84025834]
["bitfinex-derivatives","BTCF0:USTF0",1748350652704,0.14203874,109630.0,109610.0,0.1823952]
["bitfinex-derivatives","BTCF0:USTF0",1748350652705,0.0623,109620.0,109610.0,0.1823952]
["bitfinex-derivatives","BTCF0:USTF0",1748350652905,0.14203874,109630.0,109620.0,0.1823786]
["bitfinex-derivatives","BTCF0:USTF0",1748350653098,0.05683867,109630.0,109620.0,1.34321035]
["bitfinex-derivatives","BTCF0:USTF0",1748350653297,0.05683867,109630.0,109620.0,1.30056018]
["bitfinex-derivatives","BTCF0:USTF0",1748350653499,0.05683867,109630.0,109620.0,1.1846773]
["bitfinex-derivatives","BTCF0:USTF0",1748350653500,0.00012,109630.0,109620.0,1.1846773]
["bitfinex-derivatives","BTCF0:USTF0",1748350653902,0.00012,109630.0,109620.0,1.3062604]
["bitfinex-derivatives","BTCF0:USTF0",1748350654195,0.00012,109630.0,109620.0,1.35956759]
["bitfinex-derivatives","BTCF0:USTF0",1748350654600,0.00012,109630.0,109620.0,0.94050698]
["bitfinex-derivatives","BTCF0:USTF0",1748350654795,0.12012,109630.0,109620.0,1.00136867]
["bitfinex-derivatives","BTCF0:USTF0",1748350654997,0.12012,109630.0,109620.0,1.00713234]
["bitfinex-derivatives","BTCF0:USTF0",1748350655406,0.12012,109630.0,109620.0,1.00813234]
["bitfinex-derivatives","BTCF0:USTF0",1748350655710,0.00012,109630.0,109620.0,1.16130288]
["bitfinex-derivatives","BTCF0:USTF0",1748350656005,0.00012,109630.0,109620.0,1.07732034]
["bitfinex-derivatives","BTCF0:USTF0",1748350656006,0.03242,109630.0,109620.0,1.07732034]
["bitfinex-derivatives","BTCF0:USTF0",1748350656205,0.06282,109630.0,109620.0,1.1932038]
["bitfinex-derivatives","BTCF0:USTF0",1748350656511,0.09482,109630.0,109620.0,1.1932038]
["bitfinex-derivatives","BTCF0:USTF0",1748350658011,0.09482,109630.0,109620.0,1.2960838]
["bitfinex-derivatives","BTCF0:USTF0",1748350658598,0.09482,109630.0,109620.0,1.18020092]
["bitfinex-derivatives","BTCF0:USTF0",1748350658914,0.09482,109630.0,109620.0,1.2960838]
["bitfinex-derivatives","BTCF0:USTF0",1748350659110,0.09482,109630.0,109620.0,1.37514467]
["bitfinex-derivatives","BTCF0:USTF0",1748350659413,0.09482,109630.0,109620.0,1.40674467]
["bitfinex-derivatives","BTCF0:USTF0",1748350660197,0.09482,109630.0,109620.0,1.29086179]
["bitfinex-derivatives","BTCF0:USTF0",1748350660411,0.09482,109630.0,109620.0,1.40674467]
["bitfinex-derivatives","BTCF0:USTF0",1748350660910,0.09482,109630.0,109620.0,1.30386467]
["bitfinex-derivatives","BTCF0:USTF0",1748350663117,0.09482,109630.0,109620.0,1.2571038]
["bitfinex-derivatives","BTCF0:USTF0",1748350663303,0.09482,109630.0,109620.0,1.14122092]
["bitfinex-derivatives","BTCF0:USTF0",1748350663612,0.09482,109630.0,109620.0,1.2571038]
["bitfinex-derivatives","BTCF0:USTF0",1748350664103,0.09482,109630.0,109620.0,1.35706083]
["bitfinex-derivatives","BTCF0:USTF0",1748350664308,0.09482,109630.0,109620.0,1.82250909]
["bitfinex-derivatives","BTCF0:USTF0",1748350666410,0.09482,109630.0,109620.0,1.71786083]
["bitfinex-derivatives","BTCF0:USTF0",1748350666814,0.09482,109630.0,109620.0,1.71785065]
["bitfinex-derivatives","BTCF0:USTF0",1748350668310,0.09482,109630.0,109620.0,1.83414521]
["bitfinex-derivatives","BTCF0:USTF0",1748350669611,0.09482,109630.0,109620.0,1.71785065]
["bitfinex-derivatives","BTCF0:USTF0",1748350670818,0.09482,109630.0,109620.0,1.71785586]
["bitfinex-derivatives","BTCF0:USTF0",1748350671809,0.09482,109630.0,109620.0,1.8221839]
["bitfinex-derivatives","BTCF0:USTF0",1748350672607,0.09482,109630.0,109620.0,1.8221916]
["bitfinex-derivatives","BTCF0:USTF0",1748350673921,0.09482,109630.0,109620.0,1.71785586]
["bitfinex-derivatives","BTCF0:USTF0",1748350674422,0.09482,109630.0,109620.0,1.71211785]
["bitfinex-derivatives","BTCF0:USTF0",1748350674612,0.09482,109630.0,109620.0,1.71981807]
["bitfinex-derivatives","BTCF0:USTF0",1748350675121,0.09482,109630.0,109620.0,1.83611263]
["bitfinex-derivatives","BTCF0:USTF0",1748350676423,0.09482,109630.0,109620.0,1.71981807]
["bitfinex-derivatives","BTCF0:USTF0",1748350677126,0.09482,109630.0,109620.0,1.83611263]
["bitfinex-derivatives","BTCF0:USTF0",1748350680422,0.52462,109630.0,109620.0,1.83611263]
["bitfinex-derivatives","BTCF0:USTF0",1748350680732,0.52462,109630.0,109620.0,1.71981807]
["bitfinex-derivatives","BTCF0:USTF0",1748350681124,0.52462,109630.0,109620.0,1.72002711]
["bitfinex-derivatives","BTCF0:USTF0",1748350681324,0.52462,109630.0,109620.0,1.83590999]
["bitfinex-derivatives","BTCF0:USTF0",1748350681519,0.52462,109630.0,109620.0,1.78275713]
["bitfinex-derivatives","BTCF0:USTF0",1748350682129,0.52462,109630.0,109620.0,1.83607804]
["bitfinex-derivatives","BTCF0:USTF0",1748350682532,0.52462,109630.0,109620.0,1.92062667]
["bitfinex-derivatives","BTCF0:USTF0",1748350683532,0.52462,109630.0,109620.0,1.91292645]
["bitfinex-derivatives","BTCF0:USTF0",1748350684620,0.52462,109630.0,109620.0,2.02918912]
["bitfinex-derivatives","BTCF0:USTF0",1748350684931,0.52462,109630.0,109620.0,1.83817314]
["bitfinex-derivatives","BTCF0:USTF0",1748350685528,0.52462,109630.0,109620.0,1.72202863]
["bitfinex-derivatives","BTCF0:USTF0",1748350685835,0.52462,109630.0,109620.0,1.78516663]
["bitfinex-derivatives","BTCF0:USTF0",1748350686132,0.52462,109630.0,109620.0,1.83830665]
["bitfinex-derivatives","BTCF0:USTF0",1748350686334,0.52462,109630.0,109620.0,1.82868208]
["bitfinex-derivatives","BTCF0:USTF0",1748350689227,0.52462,109630.0,109620.0,1.78180284]
["bitfinex-derivatives","BTCF0:USTF0",1748350689431,0.52462,109630.0,109620.0,1.82868544]
["bitfinex-derivatives","BTCF0:USTF0",1748350691928,0.52462,109630.0,109620.0,1.10708544]
["bitfinex-derivatives","BTCF0:USTF0",1748350692123,0.52462,109630.0,109620.0,1.82868544]
["bitfinex-derivatives","BTCF0:USTF0",1748350692741,0.52462,109630.0,109620.0,1.72841723]
["bitfinex-derivatives","BTCF0:USTF0",1748350692942,0.52462,109630.0,109620.0,1.82868683]
["bitfinex-derivatives","BTCF0:USTF0",1748350693441,0.52462,109630.0,109620.0,1.71280395]
["bitfinex-derivatives","BTCF0:USTF0",1748350693643,0.52462,109630.0,109620.0,1.82868683]
["bitfinex-derivatives","BTCF0:USTF0",1748350694330,0.52462,109630.0,109620.0,1.8364829]
["bitfinex-derivatives","BTCF0:USTF0",1748350694735,0.5245,109630.0,109620.0,1.82868683]
["bitfinex-derivatives","BTCF0:USTF0",1748350696531,0.5245,109630.0,109620.0,1.78313191]
["bitfinex-derivatives","BTCF0:USTF0",1748350696731,0.5245,109630.0,109620.0,1.55097101]
["bitfinex-derivatives","BTCF0:USTF0",1748350697040,0.5345,109630.0,109620.0,1.67647846]
["bitfinex-derivatives","BTCF0:USTF0",1748350697635,0.5345,109630.0,109620.0,1.66685389]
["bitfinex-derivatives","BTCF0:USTF0",1748350697831,0.5245,109630.0,109620.0,1.66685389]
["bitfinex-derivatives","BTCF0:USTF0",1748350703148,0.5245,109630.0,109620.0,1.72024024]
["bitfinex-derivatives","BTCF0:USTF0",1748350703740,0.5245,109630.0,109620.0,1.72024381]
["bitfinex-derivatives","BTCF0:USTF0",1748350703951,0.5245,109630.0,109620.0,1.61997064]
["bitfinex-derivatives","BTCF0:USTF0",1748350704244,0.5245,109630.0,109620.0,1.66685565]
["bitfinex-derivatives","BTCF0:USTF0",1748350704434,0.0947,109630.0,109620.0,1.66685565]
["bitfinex-derivatives","BTCF0:USTF0",1748350704635,0.5229,109630.0,109620.0,1.78273853]
["bitfinex-derivatives","BTCF0:USTF0",1748350704838,0.4906,109630.0,109620.0,1.78273853]
["bitfinex-derivatives","BTCF0:USTF0",1748350705038,0.4906,109630.0,109620.0,1.83612688]
["bitfinex-derivatives","BTCF0:USTF0",1748350705237,0.03241692,109640.0,109630.0,0.1823626]
["bitfinex-derivatives","BTCF0:USTF0",1748350705449,0.52465692,109640.0,109630.0,1.25112321]
["bitfinex-derivatives","BTCF0:USTF0",1748350705843,0.52477692,109640.0,109630.0,1.25112321]
["bitfinex-derivatives","BTCF0:USTF0",1748350706346,0.52477692,109640.0,109630.0,1.41453256]
["bitfinex-derivatives","BTCF0:USTF0",1748350706947,0.52501692,109640.0,109630.0,1.41453256]
["bitfinex-derivatives","BTCF0:USTF0",1748350707249,0.09833692,109640.0,109630.0,1.41453256]
["bitfinex-derivatives","BTCF0:USTF0",1748350707439,0.52697692,109640.0,109630.0,1.42341527]
["bitfinex-derivatives","BTCF0:USTF0",1748350707639,0.52693692,109640.0,109630.0,1.42341527]
["bitfinex-derivatives","BTCF0:USTF0",1748350707840,0.49513692,109640.0,109630.0,1.42341527]
["bitfinex-derivatives","BTCF0:USTF0",1748350708043,0.49509692,109640.0,109630.0,1.37653026]
["bitfinex-derivatives","BTCF0:USTF0",1748350708353,0.43125692,109640.0,109630.0,1.37653026]
["bitfinex-derivatives","BTCF0:USTF0",1748350709052,0.46395692,109640.0,109630.0,1.32314191]
["bitfinex-derivatives","BTCF0:USTF0",1748350710150,0.49615692,109640.0,109630.0,1.32314191]
["bitfinex-derivatives","BTCF0:USTF0",1748350710657,0.49615692,109640.0,109630.0,1.26000592]
["bitfinex-derivatives","BTCF0:USTF0",1748350711159,0.06763692,109640.0,109630.0,1.26000592]
["bitfinex-derivatives","BTCF0:USTF0",1748350713164,0.00273692,109640.0,109630.0,1.26000592]
["bitfinex-derivatives","BTCF0:USTF0",1748350713358,0.00261692,109640.0,109630.0,1.26000592]
["bitfinex-derivatives","BTCF0:USTF0",1748350713560,0.00273692,109640.0,109630.0,1.26000592]
["bitfinex-derivatives","BTCF0:USTF0",1748350714366,0.00173692,109640.0,109630.0,1.26100592]
["bitfinex-derivatives","BTCF0:USTF0",1748350715564,0.00073692,109640.0,109630.0,1.26200592]
["bitfinex-derivatives","BTCF0:USTF0",1748350716166,0.00073692,109640.0,109630.0,1.27178789]
["bitfinex-derivatives","BTCF0:USTF0",1748350716470,0.00073692,109640.0,109630.0,1.37188185]
["bitfinex-derivatives","BTCF0:USTF0",1748350716968,0.00073692,109640.0,109630.0,1.36209988]
["bitfinex-derivatives","BTCF0:USTF0",1748350717563,0.00073692,109640.0,109630.0,1.246217]
["bitfinex-derivatives","BTCF0:USTF0",1748350717764,0.00073692,109640.0,109630.0,1.36991326]
["bitfinex-derivatives","BTCF0:USTF0",1748350718060,0.00073692,109640.0,109630.0,1.36988194]
["bitfinex-derivatives","BTCF0:USTF0",1748350719266,0.00073692,109640.0,109630.0,1.31660578]
["bitfinex-derivatives","BTCF0:USTF0",1748350721364,0.00073692,109640.0,109630.0,1.67740578]
["bitfinex-derivatives","BTCF0:USTF0",1748350725167,0.00073692,109640.0,109630.0,1.47092805]
["bitfinex-derivatives","BTCF0:USTF0",1748350725375,0.00073692,109640.0,109630.0,1.67740578]
["bitfinex-derivatives","BTCF0:USTF0",1748350726074,0.00073692,109640.0,109630.0,1.78000578]
["bitfinex-derivatives","BTCF0:USTF0",1748350726274,0.03313692,109640.0,109630.0,1.78000578]
["bitfinex-derivatives","BTCF0:USTF0",1748350727572,0.03313692,109640.0,109630.0,1.51272448]
["bitfinex-derivatives","BTCF0:USTF0",1748350727765,0.63848282,109640.0,109630.0,1.27474908]
["bitfinex-derivatives","BTCF0:USTF0",1748350727969,0.63848282,109640.0,109630.0,1.39648514]
["bitfinex-derivatives","BTCF0:USTF0",1748350727970,0.23613692,109640.0,109630.0,1.39648514]
["bitfinex-derivatives","BTCF0:USTF0",1748350728275,0.47613692,109640.0,109630.0,1.39648514]
["bitfinex-derivatives","BTCF0:USTF0",1748350728766,0.65848282,109640.0,109630.0,1.39648514]
["bitfinex-derivatives","BTCF0:USTF0",1748350729172,0.65848282,109640.0,109630.0,1.34969866]
["bitfinex-derivatives","BTCF0:USTF0",1748350729372,0.65848282,109640.0,109630.0,1.39648919]
["bitfinex-derivatives","BTCF0:USTF0",1748350730077,0.20613692,109640.0,109630.0,1.39648919]
["bitfinex-derivatives","BTCF0:USTF0",1748350730279,0.09613692,109640.0,109630.0,1.39648919]
["bitfinex-derivatives","BTCF0:USTF0",1748350730476,0.27848272,109640.0,109630.0,1.45828919]
["bitfinex-derivatives","BTCF0:USTF0",1748350731878,0.27848272,109640.0,109630.0,1.34240631]
["bitfinex-derivatives","BTCF0:USTF0",1748350732080,0.27848272,109640.0,109630.0,1.45828919]
["bitfinex-derivatives","BTCF0:USTF0",1748350733079,0.27848272,109640.0,109630.0,1.34242027]
["bitfinex-derivatives","BTCF0:USTF0",1748350733271,0.27848272,109640.0,109630.0,1.42710315]
["bitfinex-derivatives","BTCF0:USTF0",1748350735779,0.09613692,109640.0,109630.0,1.42710315]
["bitfinex-derivatives","BTCF0:USTF0",1748350736185,0.52377692,109640.0,109630.0,1.45950315]
["bitfinex-derivatives","BTCF0:USTF0",1748350736978,0.70612282,109640.0,109630.0,1.45950322]
["bitfinex-derivatives","BTCF0:USTF0",1748350737671,0.52377692,109640.0,109630.0,1.45950322]
["bitfinex-derivatives","BTCF0:USTF0",1748350738683,0.27848272,109640.0,109630.0,1.45950322]
["bitfinex-derivatives","BTCF0:USTF0",1748350739188,0.09613692,109640.0,109630.0,1.66598095]
["bitfinex-derivatives","BTCF0:USTF0",1748350741188,0.09613692,109640.0,109630.0,1.71928725]
["bitfinex-derivatives","BTCF0:USTF0",1748350741893,0.27848272,109640.0,109630.0,1.71928725]
["bitfinex-derivatives","BTCF0:USTF0",1748350742690,0.09613692,109640.0,109630.0,1.71928725]
["bitfinex-derivatives","BTCF0:USTF0",1748350744188,0.09613692,109640.0,109630.0,1.82376143]
["bitfinex-derivatives","BTCF0:USTF0",1748350747889,0.09613692,109640.0,109630.0,1.8237637]
["bitfinex-derivatives","BTCF0:USTF0",1748350748291,0.52337692,109640.0,109630.0,1.81790825]
["bitfinex-derivatives","BTCF0:USTF0",1748350748492,0.42809692,109640.0,109630.0,1.82571966]
["bitfinex-derivatives","BTCF0:USTF0",1748350748699,0.00061692,109640.0,109630.0,1.82571966]
["bitfinex-derivatives","BTCF0:USTF0",1748350748893,0.03381692,109640.0,109630.0,1.82571966]
["bitfinex-derivatives","BTCF0:USTF0",1748350749087,0.46257692,109640.0,109630.0,1.70983678]
["bitfinex-derivatives","BTCF0:USTF0",1748350749290,0.46257692,109640.0,109630.0,1.82571966]
["bitfinex-derivatives","BTCF0:USTF0",1748350749693,0.49547692,109640.0,109630.0,1.82571966]
["bitfinex-derivatives","BTCF0:USTF0",1748350749996,0.49547692,109640.0,109630.0,1.72124856]
["bitfinex-derivatives","BTCF0:USTF0",1748350750890,0.52827692,109640.0,109630.0,1.72124856]
["bitfinex-derivatives","BTCF0:USTF0",1748350751194,0.52827692,109640.0,109630.0,1.72127153]
["bitfinex-derivatives","BTCF0:USTF0",1748350752388,0.52827692,109640.0,109630.0,1.5147938]
["bitfinex-derivatives","BTCF0:USTF0",1748350752695,1.04062282,109640.0,109630.0,1.5147938]
["bitfinex-derivatives","BTCF0:USTF0",1748350752890,1.04062282,109640.0,109630.0,1.47458239]
["bitfinex-derivatives","BTCF0:USTF0",1748350753198,0.87827692,109640.0,109630.0,1.47458239]
["bitfinex-derivatives","BTCF0:USTF0",1748350754497,1.06062272,109640.0,109630.0,1.44398239]
["bitfinex-derivatives","BTCF0:USTF0",1748350754697,1.06062272,109640.0,109630.0,1.4517938]
["bitfinex-derivatives","BTCF0:USTF0",1748350755101,1.06062272,109640.0,109630.0,1.45184678]
["bitfinex-derivatives","BTCF0:USTF0",1748350755598,1.06062272,109640.0,109630.0,1.55631788]
["bitfinex-derivatives","BTCF0:USTF0",1748350756099,1.06062272,109640.0,109630.0,1.45184678]
["bitfinex-derivatives","BTCF0:USTF0",1748350756601,1.06062272,109640.0,109630.0,1.55631788]
["bitfinex-derivatives","BTCF0:USTF0",1748350756801,0.53827692,109640.0,109630.0,1.55631788]
["bitfinex-derivatives","BTCF0:USTF0",1748350756992,0.53827692,109640.0,109630.0,1.62121788]
["bitfinex-derivatives","BTCF0:USTF0",1748350757302,0.53815692,109640.0,109630.0,1.62121788]
["bitfinex-derivatives","BTCF0:USTF0",1748350757501,0.53827692,109640.0,109630.0,1.62121788]
["bitfinex-derivatives","BTCF0:USTF0",1748350757905,0.53827692,109640.0,109630.0,1.51674678]
["bitfinex-derivatives","BTCF0:USTF0",1748350758992,0.53827692,109640.0,109630.0,1.62138735]
["bitfinex-derivatives","BTCF0:USTF0",1748350759394,0.53827692,109640.0,109630.0,1.51674678]
["bitfinex-derivatives","BTCF0:USTF0",1748350759598,0.53827692,109640.0,109630.0,1.6330248]
["bitfinex-derivatives","BTCF0:USTF0",1748350760005,0.53695692,109640.0,109630.0,1.6330248]
["bitfinex-derivatives","BTCF0:USTF0",1748350760798,0.50415692,109640.0,109630.0,1.6330248]
["bitfinex-derivatives","BTCF0:USTF0",1748350761107,0.50415692,109640.0,109630.0,1.51714192]
["bitfinex-derivatives","BTCF0:USTF0",1748350761309,0.53675692,109640.0,109630.0,1.6330248]
["bitfinex-derivatives","BTCF0:USTF0",1748350761808,0.53675692,109640.0,109630.0,1.51674678]
["bitfinex-derivatives","BTCF0:USTF0",1748350762207,0.53675692,109640.0,109630.0,1.62138635]
["bitfinex-derivatives","BTCF0:USTF0",1748350762408,0.53675692,109640.0,109630.0,1.51674678]
["bitfinex-derivatives","BTCF0:USTF0",1748350762806,0.53675692,109640.0,109630.0,1.51683142]
["bitfinex-derivatives","BTCF0:USTF0",1748350766505,0.53675692,109640.0,109630.0,1.4009481]
["bitfinex-derivatives","BTCF0:USTF0",1748350766711,0.89675692,109640.0,109630.0,1.51683098]
["bitfinex-derivatives","BTCF0:USTF0",1748350766915,0.52675692,109640.0,109630.0,1.51683098]
["bitfinex-derivatives","BTCF0:USTF0",1748350767210,0.52675692,109640.0,109630.0,1.633109]
["bitfinex-derivatives","BTCF0:USTF0",1748350767408,0.84675692,109640.0,109630.0,1.633109]
["bitfinex-derivatives","BTCF0:USTF0",1748350769007,0.52675692,109640.0,109630.0,1.633109]
["bitfinex-derivatives","BTCF0:USTF0",1748350769610,0.53675692,109640.0,109630.0,1.633109]
["bitfinex-derivatives","BTCF0:USTF0",1748350771020,0.53675692,109640.0,109630.0,1.53283491]
["bitfinex-derivatives","BTCF0:USTF0",1748350771222,0.53675692,109640.0,109630.0,1.58622432]
["bitfinex-derivatives","BTCF0:USTF0",1748350771816,0.53675692,109640.0,109630.0,1.62529868]
["bitfinex-derivatives","BTCF0:USTF0",1748350772316,0.53675692,109640.0,109630.0,1.63335889]
["bitfinex-derivatives","BTCF0:USTF0",1748350772618,0.53675692,109640.0,109630.0,1.58647303]
["bitfinex-derivatives","BTCF0:USTF0",1748350772918,0.53675692,109640.0,109630.0,1.53308371]
["bitfinex-derivatives","BTCF0:USTF0",1748350773612,0.10943692,109640.0,109630.0,1.53308371]
["bitfinex-derivatives","BTCF0:USTF0",1748350773810,0.53559692,109640.0,109630.0,1.53308371]
["bitfinex-derivatives","BTCF0:USTF0",1748350776232,0.53559692,109640.0,109630.0,1.73956144]
["bitfinex-derivatives","BTCF0:USTF0",1748350778521,0.53559692,109640.0,109630.0,1.83983786]
["bitfinex-derivatives","BTCF0:USTF0",1748350778720,0.52559692,109640.0,109630.0,1.83983786]
["bitfinex-derivatives","BTCF0:USTF0",1748350781929,0.52559692,109640.0,109630.0,1.11823786]
["bitfinex-derivatives","BTCF0:USTF0",1748350782126,0.52559692,109640.0,109630.0,1.73956144]
["bitfinex-derivatives","BTCF0:USTF0",1748350783024,0.52559692,109640.0,109630.0,1.01796144]
["bitfinex-derivatives","BTCF0:USTF0",1748350783321,0.52559692,109640.0,109630.0,1.73956144]
["bitfinex-derivatives","BTCF0:USTF0",1748350783525,0.52559692,109640.0,109630.0,1.62328342]
["bitfinex-derivatives","BTCF0:USTF0",1748350783526,0.00073692,109640.0,109630.0,1.62328342]
["bitfinex-derivatives","BTCF0:USTF0",1748350783733,0.42629692,109640.0,109630.0,1.62328342]
["bitfinex-derivatives","BTCF0:USTF0",1748350783918,0.42649692,109640.0,109630.0,1.62328342]
["bitfinex-derivatives","BTCF0:USTF0",1748350784119,0.42661692,109640.0,109630.0,1.62328342]
["bitfinex-derivatives","BTCF0:USTF0",1748350784317,0.42649692,109640.0,109630.0,1.62328342]
["bitfinex-derivatives","BTCF0:USTF0",1748350784631,0.42661692,109640.0,109630.0,1.62328342]
["bitfinex-derivatives","BTCF0:USTF0",1748350784927,0.42661692,109640.0,109630.0,1.61522321]
["bitfinex-derivatives","BTCF0:USTF0",1748350787417,0.42661692,109640.0,109630.0,1.62662388]
["bitfinex-derivatives","BTCF0:USTF0",1748350788230,0.45691692,109640.0,109630.0,1.62662388]
["bitfinex-derivatives","BTCF0:USTF0",1748350788527,0.45691692,109640.0,109630.0,1.61522321]
["bitfinex-derivatives","BTCF0:USTF0",1748350790527,0.03103692,109640.0,109630.0,1.61522321]
["bitfinex-derivatives","BTCF0:USTF0",1748350790829,0.42593692,109640.0,109630.0,1.61522321]
["bitfinex-derivatives","BTCF0:USTF0",1748350791032,0.42593692,109640.0,109630.0,1.71551085]
["bitfinex-derivatives","BTCF0:USTF0",1748350791218,0.45863692,109640.0,109630.0,1.83178887]
["bitfinex-derivatives","BTCF0:USTF0",1748350791419,0.49153692,109640.0,109630.0,1.83984908]
["bitfinex-derivatives","BTCF0:USTF0",1748350791731,0.49153692,109640.0,109630.0,1.82822424]
["bitfinex-derivatives","BTCF0:USTF0",1748350793026,0.52443692,109640.0,109630.0,1.82822424]
["bitfinex-derivatives","BTCF0:USTF0",1748350793723,0.52882874,109640.0,109630.0,1.82822424]
["bitfinex-derivatives","BTCF0:USTF0",1748350794124,0.52882874,109640.0,109630.0,1.71234136]
["bitfinex-derivatives","BTCF0:USTF0",1748350794335,0.52882874,109640.0,109630.0,1.82822424]
["bitfinex-derivatives","BTCF0:USTF0",1748350795332,0.52882874,109640.0,109630.0,1.65697276]
["bitfinex-derivatives","BTCF0:USTF0",1748350795533,0.60882874,109640.0,109630.0,1.81622424]
["bitfinex-derivatives","BTCF0:USTF0",1748350795833,0.79117464,109640.0,109630.0,1.81622424]
["bitfinex-derivatives","BTCF0:USTF0",1748350796332,0.60882874,109640.0,109630.0,1.81622424]
["bitfinex-derivatives","BTCF0:USTF0",1748350797225,0.60882874,109640.0,109630.0,1.81622345]
["bitfinex-derivatives","BTCF0:USTF0",1748350798534,0.60882874,109640.0,109630.0,1.84762345]
["bitfinex-derivatives","BTCF0:USTF0",1748350798730,0.60443692,109640.0,109630.0,1.74297027]
["bitfinex-derivatives","BTCF0:USTF0",1748350799031,0.60443692,109640.0,109630.0,1.85924829]
["bitfinex-derivatives","BTCF0:USTF0",1748350799338,0.86443692,109640.0,109630.0,1.85924829]
["bitfinex-derivatives","BTCF0:USTF0",1748350800434,0.56443692,109640.0,109630.0,1.85924829]
["bitfinex-derivatives","BTCF0:USTF0",1748350801236,0.56443692,109640.0,109630.0,1.85924926]
["bitfinex-derivatives","BTCF0:USTF0",1748350804234,0.56443692,109640.0,109630.0,1.74297124]
["bitfinex-derivatives","BTCF0:USTF0",1748350804431,0.74678282,109640.0,109630.0,1.74297124]
["bitfinex-derivatives","BTCF0:USTF0",1748350804739,0.74678282,109640.0,109630.0,1.84762498]
["bitfinex-derivatives","BTCF0:USTF0",1748350804740,1.02678282,109640.0,109630.0,1.84762498]
["bitfinex-derivatives","BTCF0:USTF0",1748350805123,0.85678282,109640.0,109630.0,1.84762498]
["bitfinex-derivatives","BTCF0:USTF0",1748350805327,0.67443692,109640.0,109630.0,1.84762498]
["bitfinex-derivatives","BTCF0:USTF0",1748350806334,0.85678282,109640.0,109630.0,1.84762498]
["bitfinex-derivatives","BTCF0:USTF0",1748350806534,1.05678282,109640.0,109630.0,1.7317421]
["bitfinex-derivatives","BTCF0:USTF0",1748350806846,1.05678282,109640.0,109630.0,1.84762498]
["bitfinex-derivatives","BTCF0:USTF0",1748350806847,1.02678282,109640.0,109630.0,1.84762498]
["bitfinex-derivatives","BTCF0:USTF0",1748350807440,0.84443692,109640.0,109630.0,1.84762498]
["bitfinex-derivatives","BTCF0:USTF0",1748350807842,1.02678282,109640.0,109630.0,1.84762498]
["bitfinex-derivatives","BTCF0:USTF0",1748350808336,1.02678282,109640.0,109630.0,1.84761169]
["bitfinex-derivatives","BTCF0:USTF0",1748350808544,0.84443692,109640.0,109630.0,1.84760012]
["bitfinex-derivatives","BTCF0:USTF0",1748350808934,1.02678282,109640.0,109630.0,1.84760012]
["bitfinex-derivatives","BTCF0:USTF0",1748350809237,0.84443692,109640.0,109630.0,1.84760012]
["bitfinex-derivatives","BTCF0:USTF0",1748350809536,1.02678282,109640.0,109630.0,1.84760012]
["bitfinex-derivatives","BTCF0:USTF0",1748350809737,0.84443692,109640.0,109630.0,1.84760012]
["bitfinex-derivatives","BTCF0:USTF0",1748350811941,1.02678282,109640.0,109630.0,1.84760012]
["bitfinex-derivatives","BTCF0:USTF0",1748350812442,1.02678282,109640.0,109630.0,1.73171724]
["bitfinex-derivatives","BTCF0:USTF0",1748350812644,1.02678282,109640.0,109630.0,1.84759573]
["bitfinex-derivatives","BTCF0:USTF0",1748350813241,1.02678282,109640.0,109630.0,1.74295528]
["bitfinex-derivatives","BTCF0:USTF0",1748350813439,1.02678282,109640.0,109630.0,1.6270724]
["bitfinex-derivatives","BTCF0:USTF0",1748350813642,1.02678282,109640.0,109630.0,1.64665528]
["bitfinex-derivatives","BTCF0:USTF0",1748350813844,1.02678282,109640.0,109630.0,1.70979763]
["bitfinex-derivatives","BTCF0:USTF0",1748350814043,1.02678282,109640.0,109630.0,1.87010356]
["bitfinex-derivatives","BTCF0:USTF0",1748350814448,1.02678282,109640.0,109630.0,1.7953161]
["bitfinex-derivatives","BTCF0:USTF0",1748350815542,1.02678282,109640.0,109630.0,1.71225528]
["bitfinex-derivatives","BTCF0:USTF0",1748350815744,1.02678282,109640.0,109630.0,1.74385528]
["bitfinex-derivatives","BTCF0:USTF0",1748350816252,1.02678282,109640.0,109630.0,1.58520752]
["bitfinex-derivatives","BTCF0:USTF0",1748350816552,1.02678282,109640.0,109630.0,1.58520662]
["bitfinex-derivatives","BTCF0:USTF0",1748350819044,1.02678282,109640.0,109630.0,1.61800662]
["bitfinex-derivatives","BTCF0:USTF0",1748350820146,1.02678282,109640.0,109630.0,1.67139308]
["bitfinex-derivatives","BTCF0:USTF0",1748350820347,1.02678282,109640.0,109630.0,1.67139302]
["bitfinex-derivatives","BTCF0:USTF0",1748350822254,1.02666282,109640.0,109630.0,1.67945323]
["bitfinex-derivatives","BTCF0:USTF0",1748350822649,1.02666282,109640.0,109630.0,1.74335323]
["bitfinex-derivatives","BTCF0:USTF0",1748350823252,1.02442282,109640.0,109630.0,1.84798708]
["bitfinex-derivatives","BTCF0:USTF0",1748350823456,0.84207692,109640.0,109630.0,1.84798708]
["bitfinex-derivatives","BTCF0:USTF0",1748350823643,0.82442282,109640.0,109630.0,1.84798708]
["bitfinex-derivatives","BTCF0:USTF0",1748350824148,0.64207692,109640.0,109630.0,1.84798708]
["bitfinex-derivatives","BTCF0:USTF0",1748350824349,0.82442282,109640.0,109630.0,1.84798871]
["bitfinex-derivatives","BTCF0:USTF0",1748350824747,0.03331692,109640.0,109630.0,1.84798871]
["bitfinex-derivatives","BTCF0:USTF0",1748350824945,0.45659692,109640.0,109630.0,1.84798871]
["bitfinex-derivatives","BTCF0:USTF0",1748350825356,0.45671692,109640.0,109630.0,1.84798871]
["bitfinex-derivatives","BTCF0:USTF0",1748350825849,0.45671692,109640.0,109630.0,1.85960983]
["bitfinex-derivatives","BTCF0:USTF0",1748350826247,0.45655692,109640.0,109630.0,1.85960983]
["bitfinex-derivatives","BTCF0:USTF0",1748350826648,0.45655692,109640.0,109630.0,1.74372695]
["bitfinex-derivatives","BTCF0:USTF0",1748350826954,0.45655692,109640.0,109630.0,1.85960983]
["bitfinex-derivatives","BTCF0:USTF0",1748350827149,0.00073692,109640.0,109630.0,1.85960983]
["bitfinex-derivatives","BTCF0:USTF0",1748350827356,0.00073692,109640.0,109630.0,1.84798092]
["bitfinex-derivatives","BTCF0:USTF0",1748350827357,0.42361692,109640.0,109630.0,1.84798092]
["bitfinex-derivatives","BTCF0:USTF0",1748350827549,0.42373692,109640.0,109630.0,1.74335486]
["bitfinex-derivatives","BTCF0:USTF0",1748350827852,0.42373692,109640.0,109630.0,1.74770948]
["bitfinex-derivatives","BTCF0:USTF0",1748350828049,0.42373692,109640.0,109630.0,1.84796975]
["bitfinex-derivatives","BTCF0:USTF0",1748350829755,0.45383692,109640.0,109630.0,1.84796975]
["bitfinex-derivatives","BTCF0:USTF0",1748350830156,0.45383692,109640.0,109630.0,1.74334369]
["bitfinex-derivatives","BTCF0:USTF0",1748350830956,0.45383692,109640.0,109630.0,1.85959866]
["bitfinex-derivatives","BTCF0:USTF0",1748350831743,0.45383692,109640.0,109630.0,1.85958124]
["bitfinex-derivatives","BTCF0:USTF0",1748350831950,0.45383692,109640.0,109630.0,1.92270539]
["bitfinex-derivatives","BTCF0:USTF0",1748350832153,0.45383692,109640.0,109630.0,1.80645042]
["bitfinex-derivatives","BTCF0:USTF0",1748350832447,0.45383692,109640.0,109630.0,1.68995416]
["bitfinex-derivatives","BTCF0:USTF0",1748350832651,0.45383692,109640.0,109630.0,1.68189395]
["bitfinex-derivatives","BTCF0:USTF0",1748350833948,0.45383692,109640.0,109630.0,1.68189122]
["bitfinex-derivatives","BTCF0:USTF0",1748350834562,0.03083692,109640.0,109630.0,1.68189122]
["bitfinex-derivatives","BTCF0:USTF0",1748350834854,0.45323692,109640.0,109630.0,1.68189122]
["bitfinex-derivatives","BTCF0:USTF0",1748350835654,0.45323692,109640.0,109630.0,1.68188925]
["bitfinex-derivatives","BTCF0:USTF0",1748350836151,0.45323692,109640.0,109630.0,1.80644036]
["bitfinex-derivatives","BTCF0:USTF0",1748350836348,0.45323692,109640.0,109630.0,1.93434629]
["bitfinex-derivatives","BTCF0:USTF0",1748350838357,0.45323692,109640.0,109630.0,1.80644036]
["bitfinex-derivatives","BTCF0:USTF0",1748350838861,0.45323692,109640.0,109630.0,1.68994946]
["bitfinex-derivatives","BTCF0:USTF0",1748350839247,0.45323692,109640.0,109630.0,1.68994717]
["bitfinex-derivatives","BTCF0:USTF0",1748350839643,0.03083692,109640.0,109630.0,1.68994717]
["bitfinex-derivatives","BTCF0:USTF0",1748350839848,0.45303692,109640.0,109630.0,1.68994717]
["bitfinex-derivatives","BTCF0:USTF0",1748350840460,0.03083692,109640.0,109630.0,1.68994717]
["bitfinex-derivatives","BTCF0:USTF0",1748350840655,0.45291692,109640.0,109630.0,1.68994717]
["bitfinex-derivatives","BTCF0:USTF0",1748350842451,0.05826882,109660.0,109650.0,0.1823297]
["bitfinex-derivatives","BTCF0:USTF0",1748350842648,0.56198882,109660.0,109650.0,1.99575174]
["bitfinex-derivatives","BTCF0:USTF0",1748350842959,0.45508839,109660.0,109650.0,2.17881911]
["bitfinex-derivatives","BTCF0:USTF0",1748350843657,0.45520839,109660.0,109650.0,2.12546805]
["bitfinex-derivatives","BTCF0:USTF0",1748350843856,0.45820839,109660.0,109650.0,2.12546805]
["bitfinex-derivatives","BTCF0:USTF0",1748350844457,0.45520839,109660.0,109650.0,1.78912729]
["bitfinex-derivatives","BTCF0:USTF0",1748350844663,0.45620839,109660.0,109650.0,2.03427563]
["bitfinex-derivatives","BTCF0:USTF0",1748350845365,0.45520839,109660.0,109650.0,2.03427563]
["bitfinex-derivatives","BTCF0:USTF0",1748350846367,0.45508839,109660.0,109650.0,2.03427563]
["bitfinex-derivatives","BTCF0:USTF0",1748350846757,0.45508839,109660.0,109650.0,2.03420027]
["bitfinex-derivatives","BTCF0:USTF0",1748350847165,0.45508839,109660.0,109650.0,2.09552573]
["bitfinex-derivatives","BTCF0:USTF0",1748350847364,0.45508839,109660.0,109650.0,2.21174062]
["bitfinex-derivatives","BTCF0:USTF0",1748350848055,0.45508839,109660.0,109650.0,1.97997486]
["bitfinex-derivatives","BTCF0:USTF0",1748350848259,0.48768839,109660.0,109650.0,2.03250875]
["bitfinex-derivatives","BTCF0:USTF0",1748350849271,0.48768839,109660.0,109650.0,1.80688207]
["bitfinex-derivatives","BTCF0:USTF0",1748350849459,0.48768839,109660.0,109650.0,2.03058762]
["bitfinex-derivatives","BTCF0:USTF0",1748350849660,0.48632,109660.0,109650.0,2.01255189]
["bitfinex-derivatives","BTCF0:USTF0",1748350849863,0.48632,109660.0,109650.0,2.02395022]
["bitfinex-derivatives","BTCF0:USTF0",1748350850361,0.51672,109660.0,109650.0,2.02395022]
["bitfinex-derivatives","BTCF0:USTF0",1748350850663,0.51672,109660.0,109650.0,1.7807346]
["bitfinex-derivatives","BTCF0:USTF0",1748350850862,0.51672,109660.0,109650.0,1.89661748]
["bitfinex-derivatives","BTCF0:USTF0",1748350851570,0.51672,109660.0,109650.0,1.90467769]
["bitfinex-derivatives","BTCF0:USTF0",1748350851869,0.51672,109660.0,109650.0,1.80802521]
["bitfinex-derivatives","BTCF0:USTF0",1748350851870,0.52632,109660.0,109650.0,1.80802521]
["bitfinex-derivatives","BTCF0:USTF0",1748350852070,0.52632,109660.0,109650.0,1.66151032]
["bitfinex-derivatives","BTCF0:USTF0",1748350853768,0.53071182,109660.0,109650.0,1.66151032]
["bitfinex-derivatives","BTCF0:USTF0",1748350854167,0.53071182,109660.0,109650.0,1.45503259]
["bitfinex-derivatives","BTCF0:USTF0",1748350854471,0.53071182,109660.0,109650.0,1.67290897]
["bitfinex-derivatives","BTCF0:USTF0",1748350854869,0.53071182,109660.0,109650.0,1.66151032]
["bitfinex-derivatives","BTCF0:USTF0",1748350855671,0.53071182,109660.0,109650.0,1.65011197]
["bitfinex-derivatives","BTCF0:USTF0",1748350856275,0.53071182,109660.0,109650.0,1.53422909]
["bitfinex-derivatives","BTCF0:USTF0",1748350856570,0.53071182,109660.0,109650.0,1.65011197]
["bitfinex-derivatives","BTCF0:USTF0",1748350857770,0.53071182,109660.0,109650.0,1.8130611]
["bitfinex-derivatives","BTCF0:USTF0",1748350857973,0.53071182,109660.0,109650.0,1.92927599]
["bitfinex-derivatives","BTCF0:USTF0",1748350858375,0.53071182,109660.0,109650.0,1.96007599]
["bitfinex-derivatives","BTCF0:USTF0",1748350858776,0.71302432,109660.0,109650.0,1.96007599]
["bitfinex-derivatives","BTCF0:USTF0",1748350858973,1.04302432,109660.0,109650.0,0.93602081]
["bitfinex-derivatives","BTCF0:USTF0",1748350859178,1.04302432,109660.0,109650.0,1.04576461]
["bitfinex-derivatives","BTCF0:USTF0",1748350860665,1.04302432,109660.0,109650.0,1.04988721]
["bitfinex-derivatives","BTCF0:USTF0",1748350861469,1.04302432,109660.0,109650.0,0.93401701]
["bitfinex-derivatives","BTCF0:USTF0",1748350861663,1.04302432,109660.0,109650.0,1.2075031]
["bitfinex-derivatives","BTCF0:USTF0",1748350861867,1.04302432,109660.0,109650.0,1.2105941]
["bitfinex-derivatives","BTCF0:USTF0",1748350862069,1.04402432,109660.0,109650.0,1.2105941]
["bitfinex-derivatives","BTCF0:USTF0",1748350862871,1.04602432,109660.0,109650.0,1.2105941]
["bitfinex-derivatives","BTCF0:USTF0",1748350863973,1.0416325,109660.0,109650.0,1.2105941]
["bitfinex-derivatives","BTCF0:USTF0",1748350864271,1.0416325,109660.0,109650.0,1.21059583]
["bitfinex-derivatives","BTCF0:USTF0",1748350864470,1.0416325,109660.0,109650.0,1.16383052]
["bitfinex-derivatives","BTCF0:USTF0",1748350864670,1.0416325,109660.0,109650.0,1.05300159]
["bitfinex-derivatives","BTCF0:USTF0",1748350865275,1.0416325,109660.0,109650.0,1.04991286]
["bitfinex-derivatives","BTCF0:USTF0",1748350865475,1.0416325,109660.0,109650.0,1.0530045]
["bitfinex-derivatives","BTCF0:USTF0",1748350866180,1.0421525,109660.0,109650.0,1.0530045]
["bitfinex-derivatives","BTCF0:USTF0",1748350867673,1.0421525,109660.0,109650.0,1.00622795]
["bitfinex-derivatives","BTCF0:USTF0",1748350868575,1.0421525,109660.0,109650.0,0.89034507]
["bitfinex-derivatives","BTCF0:USTF0",1748350868778,1.0421525,109660.0,109650.0,1.00622795]
["bitfinex-derivatives","BTCF0:USTF0",1748350868977,1.0421525,109660.0,109650.0,1.03622795]
["bitfinex-derivatives","BTCF0:USTF0",1748350869174,1.0421525,109660.0,109650.0,1.03622856]
["bitfinex-derivatives","BTCF0:USTF0",1748350871572,1.0421525,109660.0,109650.0,0.850793]
["bitfinex-derivatives","BTCF0:USTF0",1748350871778,1.0421525,109660.0,109650.0,0.67542856]
["bitfinex-derivatives","BTCF0:USTF0",1748350872775,1.0421525,109660.0,109650.0,0.6754294]
["bitfinex-derivatives","BTCF0:USTF0",1748350873779,1.0421525,109660.0,109650.0,0.87986887]
["bitfinex-derivatives","BTCF0:USTF0",1748350875287,1.0421525,109660.0,109650.0,0.91066887]
["bitfinex-derivatives","BTCF0:USTF0",1748350876786,1.0421525,109660.0,109650.0,0.91067474]
["bitfinex-derivatives","BTCF0:USTF0",1748350876987,1.0421525,109660.0,109650.0,0.94247474]
["bitfinex-derivatives","BTCF0:USTF0",1748350877172,1.0420325,109660.0,109650.0,0.83812368]
["bitfinex-derivatives","BTCF0:USTF0",1748350877485,1.0420325,109660.0,109650.0,0.94258266]
["bitfinex-derivatives","BTCF0:USTF0",1748350880600,1.0420325,109660.0,109650.0,0.95743254]
["bitfinex-derivatives","BTCF0:USTF0",1748350880790,1.4028325,109660.0,109650.0,0.95743254]
["bitfinex-derivatives","BTCF0:USTF0",1748350881194,1.5027125,109660.0,109650.0,0.95743254]
["bitfinex-derivatives","BTCF0:USTF0",1748350881395,1.50710432,109660.0,109650.0,0.78483148]
["bitfinex-derivatives","BTCF0:USTF0",1748350881599,1.50710432,109660.0,109650.0,0.83813915]
["bitfinex-derivatives","BTCF0:USTF0",1748350882806,1.50710432,109660.0,109650.0,0.78483148]
["bitfinex-derivatives","BTCF0:USTF0",1748350883395,1.5027125,109660.0,109650.0,0.78483148]
["bitfinex-derivatives","BTCF0:USTF0",1748350884303,1.5027125,109660.0,109650.0,0.73803028]
["bitfinex-derivatives","BTCF0:USTF0",1748350884495,1.5027125,109660.0,109650.0,0.78485829]
["bitfinex-derivatives","BTCF0:USTF0",1748350885101,1.5027125,109660.0,109650.0,0.78176432]
["bitfinex-derivatives","BTCF0:USTF0",1748350885604,1.5015125,109660.0,109650.0,0.8976472]
["bitfinex-derivatives","BTCF0:USTF0",1748350885811,1.1407125,109660.0,109650.0,0.90378628]
["bitfinex-derivatives","BTCF0:USTF0",1748350886397,1.1407125,109660.0,109650.0,1.26458628]
["bitfinex-derivatives","BTCF0:USTF0",1748350886604,1.1407125,109660.0,109650.0,1.31792506]
["bitfinex-derivatives","BTCF0:USTF0",1748350888005,1.1407125,109660.0,109650.0,1.21775827]
["bitfinex-derivatives","BTCF0:USTF0",1748350888208,1.1407125,109660.0,109650.0,1.31796407]
["bitfinex-derivatives","BTCF0:USTF0",1748350888408,0.7703125,109660.0,109650.0,1.31796407]
["bitfinex-derivatives","BTCF0:USTF0",1748350888605,0.2487125,109660.0,109650.0,1.31383974]
["bitfinex-derivatives","BTCF0:USTF0",1748350888910,0.3261125,109660.0,109650.0,1.26048736]
["bitfinex-derivatives","BTCF0:USTF0",1748350889105,0.7479125,109660.0,109650.0,1.46696509]
["bitfinex-derivatives","BTCF0:USTF0",1748350889411,0.7477925,109660.0,109650.0,1.46696509]
["bitfinex-derivatives","BTCF0:USTF0",1748350889610,0.7479125,109660.0,109650.0,1.42011167]
["bitfinex-derivatives","BTCF0:USTF0",1748350890710,0.6481525,109660.0,109650.0,1.42011167]
["bitfinex-derivatives","BTCF0:USTF0",1748350893314,0.2262325,109660.0,109650.0,1.42011167]
["bitfinex-derivatives","BTCF0:USTF0",1748350893518,0.6479925,109660.0,109650.0,1.42011167]
["bitfinex-derivatives","BTCF0:USTF0",1748350894813,0.6479925,109660.0,109650.0,1.4669821]
["bitfinex-derivatives","BTCF0:USTF0",1748350895513,0.6479954,109660.0,109650.0,1.4669821]
["bitfinex-derivatives","BTCF0:USTF0",1748350895713,0.6479954,109660.0,109650.0,1.42011167]
["bitfinex-derivatives","BTCF0:USTF0",1748350895906,0.6479954,109660.0,109650.0,1.4669815]
["bitfinex-derivatives","BTCF0:USTF0",1748350896307,0.46568,109660.0,109650.0,1.4669815]
["bitfinex-derivatives","BTCF0:USTF0",1748350896504,0.04392,109660.0,109650.0,1.4669815]
["bitfinex-derivatives","BTCF0:USTF0",1748350896709,0.46564,109660.0,109650.0,1.52035164]
["bitfinex-derivatives","BTCF0:USTF0",1748350896910,0.6479554,109660.0,109650.0,1.51421256]
["bitfinex-derivatives","BTCF0:USTF0",1748350897112,0.46564,109660.0,109650.0,1.51421256]
["bitfinex-derivatives","BTCF0:USTF0",1748350897309,0.03392,109660.0,109650.0,1.51421256]
["bitfinex-derivatives","BTCF0:USTF0",1748350897713,0.0338,109660.0,109650.0,1.51421256]
["bitfinex-derivatives","BTCF0:USTF0",1748350897912,0.45564,109660.0,109650.0,1.52227277]
["bitfinex-derivatives","BTCF0:USTF0",1748350898721,0.45564,109660.0,109650.0,1.62676152]
["bitfinex-derivatives","BTCF0:USTF0",1748350899422,0.45564,109660.0,109650.0,1.39499576]
["bitfinex-derivatives","BTCF0:USTF0",1748350899612,0.45564,109660.0,109650.0,1.626939]
["bitfinex-derivatives","BTCF0:USTF0",1748350900612,0.45564,109660.0,109650.0,1.52245025]
["bitfinex-derivatives","BTCF0:USTF0",1748350900812,0.45564,109660.0,109650.0,1.63866514]
["bitfinex-derivatives","BTCF0:USTF0",1748350902114,0.45564,109660.0,109650.0,1.52245025]
["bitfinex-derivatives","BTCF0:USTF0",1748350903719,0.45564,109660.0,109650.0,1.74311956]
["bitfinex-derivatives","BTCF0:USTF0",1748350904034,0.45564,109660.0,109650.0,1.62690467]
["bitfinex-derivatives","BTCF0:USTF0",1748350907113,0.45564,109660.0,109650.0,1.62688213]
["bitfinex-derivatives","BTCF0:USTF0",1748350908922,0.45564,109660.0,109650.0,1.39511637]
["bitfinex-derivatives","BTCF0:USTF0",1748350909222,0.45564,109660.0,109650.0,1.62688213]
["bitfinex-derivatives","BTCF0:USTF0",1748350909617,0.45564,109660.0,109650.0,1.52237785]
["bitfinex-derivatives","BTCF0:USTF0",1748350910830,0.45564,109660.0,109650.0,1.62685354]
["bitfinex-derivatives","BTCF0:USTF0",1748350911130,0.45564,109660.0,109650.0,1.61879333]
["bitfinex-derivatives","BTCF0:USTF0",1748350911328,0.45564,109660.0,109650.0,1.62685354]
["bitfinex-derivatives","BTCF0:USTF0",1748350911626,0.45564,109660.0,109650.0,1.52237785]
["bitfinex-derivatives","BTCF0:USTF0",1748350912416,0.45564,109660.0,109650.0,1.62685565]
["bitfinex-derivatives","BTCF0:USTF0",1748350913632,0.48604,109660.0,109650.0,1.52237785]
["bitfinex-derivatives","BTCF0:USTF0",1748350913818,0.48604,109660.0,109650.0,1.62686164]
["bitfinex-derivatives","BTCF0:USTF0",1748350914435,0.48604,109660.0,109650.0,1.52237785]
["bitfinex-derivatives","BTCF0:USTF0",1748350915234,0.48604,109660.0,109650.0,1.63859274]
["bitfinex-derivatives","BTCF0:USTF0",1748350915727,0.48604,109660.0,109650.0,1.35267891]
["bitfinex-derivatives","BTCF0:USTF0",1748350915929,0.48604,109660.0,109650.0,1.71347891]
["bitfinex-derivatives","BTCF0:USTF0",1748350916334,0.06432,109660.0,109650.0,1.71347891]
["bitfinex-derivatives","BTCF0:USTF0",1748350916534,0.486,109660.0,109650.0,1.71347891]
["bitfinex-derivatives","BTCF0:USTF0",1748350918535,0.5177,109660.0,109650.0,1.71347891]
["bitfinex-derivatives","BTCF0:USTF0",1748350918732,0.5177,109660.0,109650.0,1.7135038]
["bitfinex-derivatives","BTCF0:USTF0",1748350920333,0.4556,109660.0,109650.0,1.7135038]
["bitfinex-derivatives","BTCF0:USTF0",1748350920641,0.4874,109660.0,109650.0,1.7135038]
["bitfinex-derivatives","BTCF0:USTF0",1748350920835,0.5178,109660.0,109650.0,1.7135038]
["bitfinex-derivatives","BTCF0:USTF0",1748350923035,0.5178,109660.0,109650.0,1.7664618]
["bitfinex-derivatives","BTCF0:USTF0",1748350923239,0.5178,109660.0,109650.0,1.63855587]
["bitfinex-derivatives","BTCF0:USTF0",1748350924637,0.09612,109660.0,109650.0,1.63855587]
["bitfinex-derivatives","BTCF0:USTF0",1748350924836,0.5178,109660.0,109650.0,1.63855587]
["bitfinex-derivatives","BTCF0:USTF0",1748350925338,0.5178,109660.0,109650.0,1.71354617]
["bitfinex-derivatives","BTCF0:USTF0",1748350926436,0.5178,109660.0,109650.0,1.35274617]
["bitfinex-derivatives","BTCF0:USTF0",1748350926626,0.5178,109660.0,109650.0,1.71354617]
["bitfinex-derivatives","BTCF0:USTF0",1748350927233,0.5178,109660.0,109650.0,1.59766329]
["bitfinex-derivatives","BTCF0:USTF0",1748350929438,0.5278,109660.0,109650.0,1.48178041]
["bitfinex-derivatives","BTCF0:USTF0",1748350929635,0.5278,109660.0,109650.0,1.59766329]
["bitfinex-derivatives","BTCF0:USTF0",1748350930338,0.5278,109660.0,109650.0,1.53442579]
["bitfinex-derivatives","BTCF0:USTF0",1748350930539,0.5278,109660.0,109650.0,1.40651986]
["bitfinex-derivatives","BTCF0:USTF0",1748350930740,0.5278,109660.0,109650.0,1.5227833]
["bitfinex-derivatives","BTCF0:USTF0",1748350932135,0.5278,109660.0,109650.0,1.63866618]
["bitfinex-derivatives","BTCF0:USTF0",1748350932441,0.49724,109660.0,109650.0,1.63866618]
["bitfinex-derivatives","BTCF0:USTF0",1748350933442,0.0756,109660.0,109650.0,1.63866618]
["bitfinex-derivatives","BTCF0:USTF0",1748350933641,0.48724,109660.0,109650.0,1.58568306]
["bitfinex-derivatives","BTCF0:USTF0",1748350933844,0.48736,109660.0,109650.0,1.71358899]
["bitfinex-derivatives","BTCF0:USTF0",1748350935245,0.48636,109660.0,109650.0,1.71358899]
["bitfinex-derivatives","BTCF0:USTF0",1748350935540,0.00013692,109670.0,109660.0,0.1823127]
["bitfinex-derivatives","BTCF0:USTF0",1748350935736,0.45197692,109670.0,109660.0,1.5640818]
["bitfinex-derivatives","BTCF0:USTF0",1748350936046,0.45209692,109670.0,109660.0,1.58243218]
["bitfinex-derivatives","BTCF0:USTF0",1748350936344,0.45209692,109670.0,109660.0,1.57983112]
["bitfinex-derivatives","BTCF0:USTF0",1748350936933,0.45409692,109670.0,109660.0,1.57983112]
["bitfinex-derivatives","BTCF0:USTF0",1748350937138,0.03245692,109670.0,109660.0,1.57983112]
["bitfinex-derivatives","BTCF0:USTF0",1748350937342,0.45405692,109670.0,109660.0,1.57983112]
["bitfinex-derivatives","BTCF0:USTF0",1748350937644,0.45505692,109670.0,109660.0,1.57979436]
["bitfinex-derivatives","BTCF0:USTF0",1748350939340,0.45505692,109670.0,109660.0,1.63262109]
["bitfinex-derivatives","BTCF0:USTF0",1748350939641,0.45505692,109670.0,109660.0,1.57970753]
["bitfinex-derivatives","BTCF0:USTF0",1748350939842,0.03345692,109670.0,109660.0,1.57970753]
["bitfinex-derivatives","BTCF0:USTF0",1748350940042,0.45505692,109670.0,109660.0,1.57970753]
["bitfinex-derivatives","BTCF0:USTF0",1748350940242,0.45505692,109670.0,109660.0,1.4518016]
["bitfinex-derivatives","BTCF0:USTF0",1748350940750,0.45505692,109670.0,109660.0,1.57970753]
["bitfinex-derivatives","BTCF0:USTF0",1748350940946,0.45505692,109670.0,109660.0,1.4518016]
["bitfinex-derivatives","BTCF0:USTF0",1748350941243,0.45505692,109670.0,109660.0,1.45174671]
["bitfinex-derivatives","BTCF0:USTF0",1748350941649,0.45505692,109670.0,109660.0,1.38855322]
["bitfinex-derivatives","BTCF0:USTF0",1748350942036,0.45505692,109670.0,109660.0,1.50463249]
["bitfinex-derivatives","BTCF0:USTF0",1748350942549,0.03345692,109670.0,109660.0,1.50463249]
["bitfinex-derivatives","BTCF0:USTF0",1748350942741,0.45501692,109670.0,109660.0,1.45172572]
["bitfinex-derivatives","BTCF0:USTF0",1748350943443,0.45501692,109670.0,109660.0,1.50461648]
["bitfinex-derivatives","BTCF0:USTF0",1748350943751,0.45501692,109670.0,109660.0,1.38855322]
["bitfinex-derivatives","BTCF0:USTF0",1748350943943,0.45501692,109670.0,109660.0,1.45172172]
["bitfinex-derivatives","BTCF0:USTF0",1748350944143,0.45501692,109670.0,109660.0,1.50461455]
["bitfinex-derivatives","BTCF0:USTF0",1748350944338,0.45501692,109670.0,109660.0,1.38855322]
["bitfinex-derivatives","BTCF0:USTF0",1748350944542,0.45501692,109670.0,109660.0,1.45171903]
["bitfinex-derivatives","BTCF0:USTF0",1748350945050,0.45501692,109670.0,109660.0,1.57962496]
["bitfinex-derivatives","BTCF0:USTF0",1748350945252,0.45489692,109670.0,109660.0,1.47929437]
["bitfinex-derivatives","BTCF0:USTF0",1748350945549,0.45489692,109670.0,109660.0,1.45169254]
["bitfinex-derivatives","BTCF0:USTF0",1748350945749,0.45489692,109670.0,109660.0,1.57959847]
["bitfinex-derivatives","BTCF0:USTF0",1748350946253,0.45501692,109670.0,109660.0,1.57959847]
["bitfinex-derivatives","BTCF0:USTF0",1748350948155,0.45501692,109670.0,109660.0,1.45169254]
["bitfinex-derivatives","BTCF0:USTF0",1748350948556,0.45501692,109670.0,109660.0,1.5045669]
["bitfinex-derivatives","BTCF0:USTF0",1748350950453,0.42853304,109690.0,109680.0,0.1822817]
["bitfinex-derivatives","BTCF0:USTF0",1748350950454,0.00136814,109690.0,109680.0,0.1822817]
["bitfinex-derivatives","BTCF0:USTF0",1748350950667,0.48308814,109690.0,109680.0,1.50212686]
["bitfinex-derivatives","BTCF0:USTF0",1748350950875,0.51408814,109690.0,109680.0,1.51048947]
["bitfinex-derivatives","BTCF0:USTF0",1748350951168,0.72420814,109690.0,109680.0,1.51696764]
["bitfinex-derivatives","BTCF0:USTF0",1748350951972,0.51620814,109690.0,109680.0,1.51696764]
["bitfinex-derivatives","BTCF0:USTF0",1748350952167,0.09468814,109690.0,109680.0,1.51696764]
["bitfinex-derivatives","BTCF0:USTF0",1748350952375,0.51620814,109690.0,109680.0,1.51694309]
["bitfinex-derivatives","BTCF0:USTF0",1748350952569,0.51620814,109690.0,109680.0,1.51692111]
["bitfinex-derivatives","BTCF0:USTF0",1748350952766,0.51420814,109690.0,109680.0,1.51692111]
["bitfinex-derivatives","BTCF0:USTF0",1748350952970,0.51820814,109690.0,109680.0,1.51792111]
["bitfinex-derivatives","BTCF0:USTF0",1748350953570,0.51520814,109690.0,109680.0,1.51692111]
["bitfinex-derivatives","BTCF0:USTF0",1748350954279,0.51520814,109690.0,109680.0,1.41666952]
["bitfinex-derivatives","BTCF0:USTF0",1748350954470,0.51520814,109690.0,109680.0,1.40087461]
["bitfinex-derivatives","BTCF0:USTF0",1748350955067,0.09368814,109690.0,109680.0,1.40087461]
["bitfinex-derivatives","BTCF0:USTF0",1748350955275,0.51516814,109690.0,109680.0,1.50524951]
["bitfinex-derivatives","BTCF0:USTF0",1748350956277,0.51516814,109690.0,109680.0,1.50524885]
["bitfinex-derivatives","BTCF0:USTF0",1748350957271,0.51516814,109690.0,109680.0,1.40087395]
["bitfinex-derivatives","BTCF0:USTF0",1748350957772,0.69743314,109690.0,109680.0,1.40087395]
["bitfinex-derivatives","BTCF0:USTF0",1748350958877,0.71743314,109690.0,109680.0,1.40087395]
["bitfinex-derivatives","BTCF0:USTF0",1748350959778,0.75743314,109690.0,109680.0,1.40087395]
["bitfinex-derivatives","BTCF0:USTF0",1748350959983,1.01743314,109690.0,109680.0,1.40087395]
["bitfinex-derivatives","BTCF0:USTF0",1748350960171,0.76743314,109690.0,109680.0,1.40087885]
["bitfinex-derivatives","BTCF0:USTF0",1748350960368,1.04743314,109690.0,109680.0,1.40087885]
["bitfinex-derivatives","BTCF0:USTF0",1748350960668,1.06743314,109690.0,109680.0,1.37057885]
["bitfinex-derivatives","BTCF0:USTF0",1748350960870,1.06743314,109690.0,109680.0,1.25469597]
["bitfinex-derivatives","BTCF0:USTF0",1748350961181,1.06743314,109690.0,109680.0,1.33787885]
["bitfinex-derivatives","BTCF0:USTF0",1748350961375,1.06743314,109690.0,109680.0,1.44225375]
["bitfinex-derivatives","BTCF0:USTF0",1748350961781,1.07182496,109690.0,109680.0,1.44225375]
["bitfinex-derivatives","BTCF0:USTF0",1748350962773,1.06743314,109690.0,109680.0,1.44225375]
["bitfinex-derivatives","BTCF0:USTF0",1748350963689,1.06743314,109690.0,109680.0,1.38890498]
["bitfinex-derivatives","BTCF0:USTF0",1748350963875,1.06743314,109690.0,109680.0,1.44230264]
["bitfinex-derivatives","BTCF0:USTF0",1748350964273,1.06743314,109690.0,109680.0,1.32641976]
["bitfinex-derivatives","BTCF0:USTF0",1748350964470,1.06743314,109690.0,109680.0,1.44230264]
["bitfinex-derivatives","BTCF0:USTF0",1748350964875,0.75743314,109690.0,109680.0,1.44230264]
["bitfinex-derivatives","BTCF0:USTF0",1748350965178,1.03743314,109690.0,109680.0,1.44230264]
["bitfinex-derivatives","BTCF0:USTF0",1748350965379,1.09263602,109690.0,109680.0,0.38768777]
["bitfinex-derivatives","BTCF0:USTF0",1748350965575,1.95436802,109690.0,109680.0,0.32398737]
["bitfinex-derivatives","BTCF0:USTF0",1748350965784,0.1822816,109680.0,109670.0,0.00798278]
["bitfinex-derivatives","BTCF0:USTF0",1748350965991,0.1823148,109660.0,109650.0,0.44351649]
["bitfinex-derivatives","BTCF0:USTF0",1748350966291,0.1823148,109660.0,109650.0,0.82187765]
["bitfinex-derivatives","BTCF0:USTF0",1748350966292,1.4236748,109660.0,109650.0,0.82187765]
["bitfinex-derivatives","BTCF0:USTF0",1748350966674,1.4236748,109660.0,109650.0,0.9827219]
["bitfinex-derivatives","BTCF0:USTF0",1748350966882,1.4236748,109660.0,109650.0,1.0157219]
["bitfinex-derivatives","BTCF0:USTF0",1748350967074,1.4236748,109660.0,109650.0,1.0187219]
["bitfinex-derivatives","BTCF0:USTF0",1748350967278,1.4236748,109660.0,109650.0,0.914347]
["bitfinex-derivatives","BTCF0:USTF0",1748350967477,1.4236748,109660.0,109650.0,0.91412051]
["bitfinex-derivatives","BTCF0:USTF0",1748350967887,1.4236748,109660.0,109650.0,0.79823763]
["bitfinex-derivatives","BTCF0:USTF0",1748350968091,1.43295478,109660.0,109650.0,0.79823763]
["bitfinex-derivatives","BTCF0:USTF0",1748350968280,1.4236748,109660.0,109650.0,0.79823763]
["bitfinex-derivatives","BTCF0:USTF0",1748350968478,1.4236748,109660.0,109650.0,0.74802771]
["bitfinex-derivatives","BTCF0:USTF0",1748350968791,1.4236748,109660.0,109650.0,0.74702771]
["bitfinex-derivatives","BTCF0:USTF0",1748350969186,1.5208748,109660.0,109650.0,0.74702771]
["bitfinex-derivatives","BTCF0:USTF0",1748350969787,1.5209148,109660.0,109650.0,0.87562585]
["bitfinex-derivatives","BTCF0:USTF0",1748350969986,1.2509148,109660.0,109650.0,0.90862585]
["bitfinex-derivatives","BTCF0:USTF0",1748350970481,1.5009148,109660.0,109650.0,0.90862585]
["bitfinex-derivatives","BTCF0:USTF0",1748350971491,1.5009148,109660.0,109650.0,0.90856846]
["bitfinex-derivatives","BTCF0:USTF0",1748350972290,0.8001148,109660.0,109650.0,0.90856846]
["bitfinex-derivatives","BTCF0:USTF0",1748350972487,0.2795148,109660.0,109650.0,0.90856846]
["bitfinex-derivatives","BTCF0:USTF0",1748350972788,0.7685348,109660.0,109650.0,0.90856846]
["bitfinex-derivatives","BTCF0:USTF0",1748350975583,1.0985348,109660.0,109650.0,0.90856709]
["bitfinex-derivatives","BTCF0:USTF0",1748350976388,1.0985348,109660.0,109650.0,0.77996895]
["bitfinex-derivatives","BTCF0:USTF0",1748350976584,0.6770948,109660.0,109650.0,0.90856709]
["bitfinex-derivatives","BTCF0:USTF0",1748350976783,1.0985348,109660.0,109650.0,0.96167582]
["bitfinex-derivatives","BTCF0:USTF0",1748350976990,1.0985348,109660.0,109650.0,0.84032037]
["bitfinex-derivatives","BTCF0:USTF0",1748350977195,1.0985348,109660.0,109650.0,0.87837564]
["bitfinex-derivatives","BTCF0:USTF0",1748350977394,1.0985348,109660.0,109650.0,0.93147937]
["bitfinex-derivatives","BTCF0:USTF0",1748350979191,1.0985348,109660.0,109650.0,0.93143055]
["bitfinex-derivatives","BTCF0:USTF0",1748350979897,1.0985348,109660.0,109650.0,0.87833122]
["bitfinex-derivatives","BTCF0:USTF0",1748350981691,0.7685348,109660.0,109650.0,0.87833122]
["bitfinex-derivatives","BTCF0:USTF0",1748350982199,0.7685348,109660.0,109650.0,0.72432094]
["bitfinex-derivatives","BTCF0:USTF0",1748350982397,0.7685348,109660.0,109650.0,0.90663914]
["bitfinex-derivatives","BTCF0:USTF0",1748350982697,0.7685348,109660.0,109650.0,0.903411]
["bitfinex-derivatives","BTCF0:USTF0",1748350982888,0.7685348,109660.0,109650.0,0.90663891]
["bitfinex-derivatives","BTCF0:USTF0",1748350983792,1.0885348,109660.0,109650.0,0.90663891]
["bitfinex-derivatives","BTCF0:USTF0",1748350984087,1.09292662,109660.0,109650.0,0.90663891]
["bitfinex-derivatives","BTCF0:USTF0",1748350984294,1.09292662,109660.0,109650.0,1.26743891]
["bitfinex-derivatives","BTCF0:USTF0",1748350985296,1.09292662,109660.0,109650.0,1.32054029]
["bitfinex-derivatives","BTCF0:USTF0",1748350985497,1.09292662,109660.0,109650.0,1.31854029]
["bitfinex-derivatives","BTCF0:USTF0",1748350985697,1.09292662,109660.0,109650.0,1.31954029]
["bitfinex-derivatives","BTCF0:USTF0",1748350985906,1.09292662,109660.0,109650.0,1.19094215]
["bitfinex-derivatives","BTCF0:USTF0",1748350986091,1.09292662,109660.0,109650.0,1.31854029]
["bitfinex-derivatives","BTCF0:USTF0",1748350986396,1.09392662,109660.0,109650.0,1.38823906]
["bitfinex-derivatives","BTCF0:USTF0",1748350987193,1.09392662,109660.0,109650.0,1.38623906]
["bitfinex-derivatives","BTCF0:USTF0",1748350987498,1.09392662,109660.0,109650.0,0.93051825]
["bitfinex-derivatives","BTCF0:USTF0",1748350987894,1.09392662,109660.0,109650.0,1.10989165]
["bitfinex-derivatives","BTCF0:USTF0",1748350988895,1.09392662,109660.0,109650.0,1.13999165]
["bitfinex-derivatives","BTCF0:USTF0",1748350989088,1.09392662,109660.0,109650.0,0.98251537]
["bitfinex-derivatives","BTCF0:USTF0",1748350990204,1.12632662,109660.0,109650.0,0.98251537]
["bitfinex-derivatives","BTCF0:USTF0",1748350991088,1.48712662,109660.0,109650.0,0.98251537]
["bitfinex-derivatives","BTCF0:USTF0",1748350991603,1.12632662,109660.0,109650.0,0.98251537]
["bitfinex-derivatives","BTCF0:USTF0",1748350992706,1.12632662,109660.0,109650.0,0.80314197]
["bitfinex-derivatives","BTCF0:USTF0",1748350993009,1.12632662,109660.0,109650.0,0.98251537]
["bitfinex-derivatives","BTCF0:USTF0",1748350994007,1.48712662,109660.0,109650.0,0.98262446]
["bitfinex-derivatives","BTCF0:USTF0",1748350994299,1.12632662,109660.0,109650.0,0.80001616]
["bitfinex-derivatives","BTCF0:USTF0",1748350994508,1.12632662,109660.0,109650.0,0.97938956]
["bitfinex-derivatives","BTCF0:USTF0",1748350995401,1.12632662,109660.0,109650.0,0.98585486]
["bitfinex-derivatives","BTCF0:USTF0",1748350995798,1.12632662,109660.0,109650.0,0.89468926]
["bitfinex-derivatives","BTCF0:USTF0",1748350996000,1.63410002,109660.0,109650.0,0.89468926]
["bitfinex-derivatives","BTCF0:USTF0",1748350996301,1.48502662,109660.0,109650.0,0.89901357]
["bitfinex-derivatives","BTCF0:USTF0",1748350996501,1.48502662,109660.0,109650.0,0.86601357]
["bitfinex-derivatives","BTCF0:USTF0",1748350997403,1.48498662,109660.0,109650.0,0.86627444]
["bitfinex-derivatives","BTCF0:USTF0",1748350997796,1.48498662,109660.0,109650.0,0.89867444]
["bitfinex-derivatives","BTCF0:USTF0",1748350999005,1.48498662,109660.0,109650.0,0.95218476]
["bitfinex-derivatives","BTCF0:USTF0",1748350999504,1.48498662,109660.0,109650.0,0.89867444]
["bitfinex-derivatives","BTCF0:USTF0",1748351000608,1.12418662,109660.0,109650.0,0.89867444]
["bitfinex-derivatives","BTCF0:USTF0",1748351001203,1.48498662,109660.0,109650.0,0.89867444]
["bitfinex-derivatives","BTCF0:USTF0",1748351001398,1.1197948,109660.0,109650.0,0.8986688]
["bitfinex-derivatives","BTCF0:USTF0",1748351001803,1.4805948,109660.0,109650.0,0.8986688]
["bitfinex-derivatives","BTCF0:USTF0",1748351002407,1.48498662,109660.0,109650.0,0.8986688]
["bitfinex-derivatives","BTCF0:USTF0",1748351004005,1.48498662,109660.0,109650.0,0.7192954]
["bitfinex-derivatives","BTCF0:USTF0",1748351004199,1.48498662,109660.0,109650.0,0.8986688]
["bitfinex-derivatives","BTCF0:USTF0",1748351004606,1.48498662,109660.0,109650.0,0.7192954]
["bitfinex-derivatives","BTCF0:USTF0",1748351004812,1.48486662,109660.0,109650.0,0.9521746]
["bitfinex-derivatives","BTCF0:USTF0",1748351005205,1.48486662,109660.0,109650.0,1.00304204]
["bitfinex-derivatives","BTCF0:USTF0",1748351005406,1.48486662,109660.0,109650.0,1.05654774]
["bitfinex-derivatives","BTCF0:USTF0",1748351005606,1.48486662,109660.0,109650.0,0.95217284]
["bitfinex-derivatives","BTCF0:USTF0",1748351007221,1.48486662,109660.0,109650.0,0.84735477]
["bitfinex-derivatives","BTCF0:USTF0",1748351007426,1.48486662,109660.0,109650.0,0.84088947]
["bitfinex-derivatives","BTCF0:USTF0",1748351008010,1.48486662,109660.0,109650.0,0.8943924]
["bitfinex-derivatives","BTCF0:USTF0",1748351008215,1.48486662,109660.0,109650.0,0.85170126]
["bitfinex-derivatives","BTCF0:USTF0",1748351008423,1.48486662,109660.0,109650.0,0.89868689]
["bitfinex-derivatives","BTCF0:USTF0",1748351009324,1.48486662,109660.0,109650.0,0.89868854]
["bitfinex-derivatives","BTCF0:USTF0",1748351012628,1.49877618,109660.0,109650.0,0.89868854]
["bitfinex-derivatives","BTCF0:USTF0",1748351013224,1.49877618,109660.0,109650.0,1.10516627]
["bitfinex-derivatives","BTCF0:USTF0",1748351013424,1.49877618,109660.0,109650.0,1.05169049]
["bitfinex-derivatives","BTCF0:USTF0",1748351015529,1.49877618,109660.0,109650.0,1.0473672]
["bitfinex-derivatives","BTCF0:USTF0",1748351015728,1.49877618,109660.0,109650.0,0.8679938]
["bitfinex-derivatives","BTCF0:USTF0",1748351015932,1.48486662,109660.0,109650.0,0.8679938]
["bitfinex-derivatives","BTCF0:USTF0",1748351016433,1.54171917,109660.0,109650.0,0.87241324]
["bitfinex-derivatives","BTCF0:USTF0",1748351017028,1.54172096,109660.0,109650.0,0.87241338]
["bitfinex-derivatives","BTCF0:USTF0",1748351017219,1.72109436,109660.0,109650.0,0.50613667]
["bitfinex-derivatives","BTCF0:USTF0",1748351017419,1.8261712,109660.0,109650.0,0.44907711]
["bitfinex-derivatives","BTCF0:USTF0",1748351017627,1.91145002,109660.0,109650.0,0.22381479]
["bitfinex-derivatives","BTCF0:USTF0",1748351017824,2.02510108,109660.0,109650.0,0.22381479]
["bitfinex-derivatives","BTCF0:USTF0",1748351018025,1.88296792,109660.0,109650.0,0.22381479]
["bitfinex-derivatives","BTCF0:USTF0",1748351018236,1.88296792,109660.0,109650.0,0.31350962]
["bitfinex-derivatives","BTCF0:USTF0",1748351018734,1.88296792,109660.0,109650.0,0.21300667]
["bitfinex-derivatives","BTCF0:USTF0",1748351018735,1.85454021,109660.0,109650.0,0.21300667]
["bitfinex-derivatives","BTCF0:USTF0",1748351018926,1.85454021,109660.0,109650.0,0.25998239]
["bitfinex-derivatives","BTCF0:USTF0",1748351020029,1.85454021,109660.0,109650.0,0.29308239]
["bitfinex-derivatives","BTCF0:USTF0",1748351022225,1.43314021,109660.0,109650.0,0.29308239]
["bitfinex-derivatives","BTCF0:USTF0",1748351022433,1.85442021,109660.0,109650.0,0.29308239]
["bitfinex-derivatives","BTCF0:USTF0",1748351022623,1.85442021,109660.0,109650.0,0.29304238]
["bitfinex-derivatives","BTCF0:USTF0",1748351022837,1.91118538,109660.0,109650.0,0.29304238]
["bitfinex-derivatives","BTCF0:USTF0",1748351023028,1.91118538,109660.0,109650.0,0.32504238]
["bitfinex-derivatives","BTCF0:USTF0",1748351024137,1.91118538,109660.0,109650.0,0.23203571]
["bitfinex-derivatives","BTCF0:USTF0",1748351024327,1.73181198,109660.0,109650.0,0.23203571]
["bitfinex-derivatives","BTCF0:USTF0",1748351024525,1.91106538,109660.0,109650.0,0.41436711]
["bitfinex-derivatives","BTCF0:USTF0",1748351025635,1.81986938,109660.0,109650.0,0.41436711]
["bitfinex-derivatives","BTCF0:USTF0",1748351025834,1.64049598,109660.0,109650.0,0.41436711]
["bitfinex-derivatives","BTCF0:USTF0",1748351026035,1.81986938,109660.0,109650.0,0.41436711]
["bitfinex-derivatives","BTCF0:USTF0",1748351027143,1.81986938,109660.0,109650.0,0.44486711]
["bitfinex-derivatives","BTCF0:USTF0",1748351027933,1.81986938,109660.0,109650.0,0.26253571]
["bitfinex-derivatives","BTCF0:USTF0",1748351028135,1.81986938,109660.0,109650.0,0.44486701]
["bitfinex-derivatives","BTCF0:USTF0",1748351028736,1.82086938,109660.0,109650.0,0.44486701]
["bitfinex-derivatives","BTCF0:USTF0",1748351028932,1.82186938,109660.0,109650.0,0.44486701]
["bitfinex-derivatives","BTCF0:USTF0",1748351029335,1.82186938,109660.0,109650.0,0.26253571]
["bitfinex-derivatives","BTCF0:USTF0",1748351031942,1.82186938,109660.0,109650.0,0.23203571]
["bitfinex-derivatives","BTCF0:USTF0",1748351034135,1.82186938,109660.0,109650.0,0.23202405]
["bitfinex-derivatives","BTCF0:USTF0",1748351035834,1.76510421,109660.0,109650.0,0.23202405]
["bitfinex-derivatives","BTCF0:USTF0",1748351037044,1.76510421,109660.0,109650.0,0.20002405]
["bitfinex-derivatives","BTCF0:USTF0",1748351037446,1.76510421,109660.0,109650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748351037748,1.67988086,109660.0,109650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748351039237,1.67988086,109660.0,109650.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1748351039451,1.67988086,109660.0,109650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748351040745,1.37225192,109660.0,109650.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1748351040935,1.79353192,109660.0,109650.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1748351042650,1.79353192,109660.0,109650.0,0.22905892]
["bitfinex-derivatives","BTCF0:USTF0",1748351043449,1.79353192,109660.0,109650.0,0.19855892]
["bitfinex-derivatives","BTCF0:USTF0",1748351044052,1.79353192,109660.0,109650.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1748351046957,1.79353192,109660.0,109650.0,0.19856755]
["bitfinex-derivatives","BTCF0:USTF0",1748351047254,1.79353192,109660.0,109650.0,0.23096755]
["bitfinex-derivatives","BTCF0:USTF0",1748351048954,1.79353192,109660.0,109650.0,0.23098027]
["bitfinex-derivatives","BTCF0:USTF0",1748351049754,1.79353192,109660.0,109650.0,0.19858027]
["bitfinex-derivatives","BTCF0:USTF0",1748351050344,1.79353192,109660.0,109650.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1748351051358,1.79353192,109660.0,109650.0,0.19857832]
["bitfinex-derivatives","BTCF0:USTF0",1748351051562,1.79353192,109660.0,109650.0,0.16187592]
["bitfinex-derivatives","BTCF0:USTF0",1748351052056,2.82793192,109660.0,109650.0,0.16187592]
["bitfinex-derivatives","BTCF0:USTF0",1748351052647,2.82793192,109660.0,109650.0,0.16187326]
["bitfinex-derivatives","BTCF0:USTF0",1748351054360,2.82793192,109660.0,109650.0,0.25487993]
["bitfinex-derivatives","BTCF0:USTF0",1748351054564,2.82793192,109660.0,109650.0,0.16187326]
["bitfinex-derivatives","BTCF0:USTF0",1748351054954,2.82793192,109660.0,109650.0,0.19437326]
["bitfinex-derivatives","BTCF0:USTF0",1748351056059,2.82793192,109660.0,109650.0,0.1473976]
["bitfinex-derivatives","BTCF0:USTF0",1748351056267,2.82793192,109660.0,109640.0,0.12554359]
["bitfinex-derivatives","BTCF0:USTF0",1748351056268,0.1823315,109650.0,109640.0,0.03253692]
["bitfinex-derivatives","BTCF0:USTF0",1748351056557,1.40970288,109650.0,109640.0,0.11503692]
["bitfinex-derivatives","BTCF0:USTF0",1748351056861,1.3569783,109650.0,109640.0,0.08263692]
["bitfinex-derivatives","BTCF0:USTF0",1748351057565,1.7782183,109650.0,109640.0,0.08263692]
["bitfinex-derivatives","BTCF0:USTF0",1748351058765,1.4194715,109650.0,109640.0,0.08263692]
["bitfinex-derivatives","BTCF0:USTF0",1748351059060,1.67999596,109650.0,109640.0,0.12960253]
["bitfinex-derivatives","BTCF0:USTF0",1748351059570,1.67999596,109650.0,109640.0,0.19370253]
["bitfinex-derivatives","BTCF0:USTF0",1748351060862,0.9031315,109650.0,109640.0,0.57955366]
["bitfinex-derivatives","BTCF0:USTF0",1748351061063,1.86936738,109650.0,109640.0,0.67262934]
["bitfinex-derivatives","BTCF0:USTF0",1748351061266,1.92628886,109650.0,109640.0,0.67262934]
["bitfinex-derivatives","BTCF0:USTF0",1748351061668,1.92628886,109650.0,109640.0,0.47651902]
["bitfinex-derivatives","BTCF0:USTF0",1748351061858,1.53764886,109650.0,109640.0,0.47651902]
["bitfinex-derivatives","BTCF0:USTF0",1748351062058,1.95888886,109650.0,109640.0,0.47651902]
["bitfinex-derivatives","BTCF0:USTF0",1748351062870,2.13826226,109650.0,109640.0,0.38351235]
["bitfinex-derivatives","BTCF0:USTF0",1748351063360,2.13826226,109650.0,109640.0,0.3835172]
["bitfinex-derivatives","BTCF0:USTF0",1748351063560,2.13826226,109650.0,109640.0,0.47643936]
["bitfinex-derivatives","BTCF0:USTF0",1748351063958,1.95888886,109650.0,109640.0,0.47643936]
["bitfinex-derivatives","BTCF0:USTF0",1748351064159,1.17684886,109650.0,109640.0,0.65878746]
["bitfinex-derivatives","BTCF0:USTF0",1748351064359,1.56536886,109650.0,109640.0,0.84209833]
["bitfinex-derivatives","BTCF0:USTF0",1748351064565,1.56548886,109650.0,109640.0,0.84209833]
["bitfinex-derivatives","BTCF0:USTF0",1748351064760,1.48017298,109650.0,109640.0,0.84447617]
["bitfinex-derivatives","BTCF0:USTF0",1748351064960,1.56548886,109650.0,109640.0,0.84447617]
["bitfinex-derivatives","BTCF0:USTF0",1748351065970,1.59838886,109650.0,109640.0,0.84447617]
["bitfinex-derivatives","BTCF0:USTF0",1748351066272,1.04524886,109650.0,109640.0,0.84447617]
["bitfinex-derivatives","BTCF0:USTF0",1748351066577,1.04888738,109650.0,109640.0,1.46257406]
["bitfinex-derivatives","BTCF0:USTF0",1748351066757,1.04876738,109650.0,109640.0,1.57879781]
["bitfinex-derivatives","BTCF0:USTF0",1748351066960,0.9636915,109650.0,109640.0,1.58543051]
["bitfinex-derivatives","BTCF0:USTF0",1748351067265,0.9636915,109650.0,109640.0,1.58543276]
["bitfinex-derivatives","BTCF0:USTF0",1748351067465,0.9636915,109650.0,109640.0,1.57880006]
["bitfinex-derivatives","BTCF0:USTF0",1748351068167,0.9636915,109650.0,109640.0,1.21800006]
["bitfinex-derivatives","BTCF0:USTF0",1748351068673,0.9636515,109650.0,109640.0,0.81221747]
["bitfinex-derivatives","BTCF0:USTF0",1748351068867,0.9636515,109650.0,109640.0,1.0186952]
["bitfinex-derivatives","BTCF0:USTF0",1748351069773,0.9636515,109650.0,109640.0,0.90247145]
["bitfinex-derivatives","BTCF0:USTF0",1748351070966,0.9636515,109650.0,109640.0,0.89911597]
["bitfinex-derivatives","BTCF0:USTF0",1748351071577,0.7136515,109650.0,109640.0,0.89911597]
["bitfinex-derivatives","BTCF0:USTF0",1748351071758,0.7136515,109650.0,109640.0,0.93845798]
["bitfinex-derivatives","BTCF0:USTF0",1748351071962,0.7136515,109650.0,109640.0,0.94176895]
["bitfinex-derivatives","BTCF0:USTF0",1748351072264,0.2924515,109650.0,109640.0,0.84888035]
["bitfinex-derivatives","BTCF0:USTF0",1748351072467,0.7136515,109650.0,109640.0,0.84888035]
["bitfinex-derivatives","BTCF0:USTF0",1748351074672,0.9136515,109650.0,109640.0,0.84888035]
["bitfinex-derivatives","BTCF0:USTF0",1748351074972,0.6336515,109650.0,109640.0,0.84886307]
["bitfinex-derivatives","BTCF0:USTF0",1748351075174,0.6336515,109650.0,109640.0,0.94175167]
["bitfinex-derivatives","BTCF0:USTF0",1748351075776,0.94804332,109650.0,109640.0,0.94175167]
["bitfinex-derivatives","BTCF0:USTF0",1748351076366,0.94804332,109650.0,109640.0,0.90238246]
["bitfinex-derivatives","BTCF0:USTF0",1748351076566,0.94804332,109650.0,109640.0,1.00690147]
["bitfinex-derivatives","BTCF0:USTF0",1748351076963,0.94804332,109650.0,109640.0,0.95658381]
["bitfinex-derivatives","BTCF0:USTF0",1748351077165,0.97944332,109650.0,109640.0,1.00689284]
["bitfinex-derivatives","BTCF0:USTF0",1748351078377,0.97944332,109650.0,109640.0,0.90237383]
["bitfinex-derivatives","BTCF0:USTF0",1748351078576,0.97944332,109650.0,109640.0,1.00689284]
["bitfinex-derivatives","BTCF0:USTF0",1748351078765,1.01004332,109650.0,109640.0,0.95988697]
["bitfinex-derivatives","BTCF0:USTF0",1748351078965,1.01004332,109650.0,109640.0,0.8018538]
["bitfinex-derivatives","BTCF0:USTF0",1748351081977,1.37084332,109650.0,109640.0,0.8018538]
["bitfinex-derivatives","BTCF0:USTF0",1748351082475,1.37084332,109650.0,109640.0,0.79412583]
["bitfinex-derivatives","BTCF0:USTF0",1748351082670,1.37084332,109650.0,109640.0,0.79743335]
["bitfinex-derivatives","BTCF0:USTF0",1748351083265,1.01004332,109650.0,109640.0,0.79743335]
["bitfinex-derivatives","BTCF0:USTF0",1748351083476,1.37084332,109650.0,109640.0,0.79743335]
["bitfinex-derivatives","BTCF0:USTF0",1748351084980,1.40394332,109650.0,109640.0,0.79743335]
["bitfinex-derivatives","BTCF0:USTF0",1748351085168,1.40394332,109650.0,109640.0,0.84884819]
["bitfinex-derivatives","BTCF0:USTF0",1748351086178,1.40394332,109650.0,109640.0,0.81434194]
["bitfinex-derivatives","BTCF0:USTF0",1748351086370,1.40394332,109650.0,109640.0,0.81764941]
["bitfinex-derivatives","BTCF0:USTF0",1748351089781,1.40394332,109650.0,109640.0,0.81765169]
["bitfinex-derivatives","BTCF0:USTF0",1748351091474,1.40394332,109650.0,109640.0,0.87122339]
["bitfinex-derivatives","BTCF0:USTF0",1748351092382,1.4607448,109650.0,109640.0,1.05060046]
["bitfinex-derivatives","BTCF0:USTF0",1748351093284,1.4607448,109650.0,109640.0,1.04729071]
["bitfinex-derivatives","BTCF0:USTF0",1748351093675,1.4607448,109650.0,109640.0,0.99371901]
["bitfinex-derivatives","BTCF0:USTF0",1748351096178,1.4607448,109650.0,109640.0,0.81434194]
["bitfinex-derivatives","BTCF0:USTF0",1748351096377,1.4607448,109650.0,109640.0,0.82097464]
["bitfinex-derivatives","BTCF0:USTF0",1748351096985,1.4607448,109650.0,109640.0,0.82106177]
["bitfinex-derivatives","BTCF0:USTF0",1748351097284,1.4605848,109650.0,109640.0,1.00043884]
["bitfinex-derivatives","BTCF0:USTF0",1748351098978,1.4605848,109650.0,109640.0,0.99380614]
["bitfinex-derivatives","BTCF0:USTF0",1748351099488,1.0395448,109650.0,109640.0,0.99380614]
["bitfinex-derivatives","BTCF0:USTF0",1748351099682,1.5593848,109650.0,109640.0,0.94672248]
["bitfinex-derivatives","BTCF0:USTF0",1748351101889,1.5593848,109650.0,109640.0,0.97922248]
["bitfinex-derivatives","BTCF0:USTF0",1748351103389,1.5593848,109650.0,109640.0,1.12590502]
["bitfinex-derivatives","BTCF0:USTF0",1748351103890,1.5593848,109650.0,109640.0,0.89944482]
["bitfinex-derivatives","BTCF0:USTF0",1748351104084,1.73876187,109650.0,109640.0,1.00043869]
["bitfinex-derivatives","BTCF0:USTF0",1748351105189,1.0394248,109650.0,109640.0,1.00043869]
["bitfinex-derivatives","BTCF0:USTF0",1748351105387,1.5593448,109650.0,109640.0,1.00043869]
["bitfinex-derivatives","BTCF0:USTF0",1748351107693,1.5593448,109650.0,109640.0,1.00044121]
["bitfinex-derivatives","BTCF0:USTF0",1748351107896,1.5593448,109650.0,109640.0,0.82106414]
["bitfinex-derivatives","BTCF0:USTF0",1748351108283,1.5593448,109650.0,109640.0,0.76734541]
["bitfinex-derivatives","BTCF0:USTF0",1748351111499,1.5593448,109650.0,109640.0,0.77397811]
["bitfinex-derivatives","BTCF0:USTF0",1748351112388,1.73872187,109650.0,109640.0,0.77397811]
["bitfinex-derivatives","BTCF0:USTF0",1748351112588,1.73872187,109650.0,109640.0,0.76734541]
["bitfinex-derivatives","BTCF0:USTF0",1748351112789,1.73868187,109650.0,109640.0,0.76734541]
["bitfinex-derivatives","BTCF0:USTF0",1748351112996,1.5593048,109650.0,109640.0,0.76734541]
["bitfinex-derivatives","BTCF0:USTF0",1748351116397,1.73868187,109650.0,109640.0,0.86700396]
["bitfinex-derivatives","BTCF0:USTF0",1748351116596,1.73868187,109650.0,109640.0,0.91409505]
["bitfinex-derivatives","BTCF0:USTF0",1748351117400,1.21880187,109650.0,109640.0,0.91409505]
["bitfinex-derivatives","BTCF0:USTF0",1748351117586,1.73856187,109650.0,109640.0,0.91409505]
["bitfinex-derivatives","BTCF0:USTF0",1748351118199,1.73856187,109650.0,109640.0,0.9792123]
["bitfinex-derivatives","BTCF0:USTF0",1748351119306,1.73856187,109650.0,109640.0,0.87849712]
["bitfinex-derivatives","BTCF0:USTF0",1748351119607,1.73856187,109650.0,109640.0,0.979214]
["bitfinex-derivatives","BTCF0:USTF0",1748351119797,1.73856187,109650.0,109640.0,0.87469499]
["bitfinex-derivatives","BTCF0:USTF0",1748351119999,1.73856187,109650.0,109640.0,0.99091874]
["bitfinex-derivatives","BTCF0:USTF0",1748351120195,1.73856187,109650.0,109640.0,0.87469499]
["bitfinex-derivatives","BTCF0:USTF0",1748351120395,1.73856187,109650.0,109640.0,0.99091874]
["bitfinex-derivatives","BTCF0:USTF0",1748351122602,1.73856187,109650.0,109640.0,1.03032314]
["bitfinex-derivatives","BTCF0:USTF0",1748351122802,1.73856187,109650.0,109640.0,0.91409939]
["bitfinex-derivatives","BTCF0:USTF0",1748351123002,1.73856187,109650.0,109640.0,0.91409863]
["bitfinex-derivatives","BTCF0:USTF0",1748351123510,1.73856187,109650.0,109640.0,0.90746593]
["bitfinex-derivatives","BTCF0:USTF0",1748351125107,1.73856187,109650.0,109640.0,0.81443704]
["bitfinex-derivatives","BTCF0:USTF0",1748351125309,1.73856187,109650.0,109640.0,0.90746593]
["bitfinex-derivatives","BTCF0:USTF0",1748351126009,1.73848187,109650.0,109640.0,0.90746593]
["bitfinex-derivatives","BTCF0:USTF0",1748351126615,1.73848187,109650.0,109640.0,0.90746515]
["bitfinex-derivatives","BTCF0:USTF0",1748351127501,1.73848187,109650.0,109640.0,0.81443626]
["bitfinex-derivatives","BTCF0:USTF0",1748351127811,1.5591048,109650.0,109640.0,0.99381333]
["bitfinex-derivatives","BTCF0:USTF0",1748351128105,1.5591048,109650.0,109640.0,1.02581333]
["bitfinex-derivatives","BTCF0:USTF0",1748351131409,1.5591048,109650.0,109640.0,1.03244603]
["bitfinex-derivatives","BTCF0:USTF0",1748351131814,1.5591048,109650.0,109640.0,1.01244603]
["bitfinex-derivatives","BTCF0:USTF0",1748351131815,1.5391048,109650.0,109640.0,1.01244603]
["bitfinex-derivatives","BTCF0:USTF0",1748351132110,1.1783048,109650.0,109640.0,1.01244603]
["bitfinex-derivatives","BTCF0:USTF0",1748351132509,1.1783048,109650.0,109640.0,1.06606692]
["bitfinex-derivatives","BTCF0:USTF0",1748351132813,1.1783048,109650.0,109640.0,1.17072442]
["bitfinex-derivatives","BTCF0:USTF0",1748351133916,0.7574648,109650.0,109640.0,1.17072442]
["bitfinex-derivatives","BTCF0:USTF0",1748351134218,1.1451648,109650.0,109640.0,1.17072442]
["bitfinex-derivatives","BTCF0:USTF0",1748351134419,1.1451648,109650.0,109640.0,1.17072266]
["bitfinex-derivatives","BTCF0:USTF0",1748351136711,1.1451648,109650.0,109640.0,1.06606516]
["bitfinex-derivatives","BTCF0:USTF0",1748351137216,1.1451648,109650.0,109640.0,1.01244434]
["bitfinex-derivatives","BTCF0:USTF0",1748351137412,1.08836332,109650.0,109640.0,0.9543029]
["bitfinex-derivatives","BTCF0:USTF0",1748351137618,1.44916332,109650.0,109640.0,0.9543029]
["bitfinex-derivatives","BTCF0:USTF0",1748351137919,1.47986332,109650.0,109640.0,0.9543029]
["bitfinex-derivatives","BTCF0:USTF0",1748351138115,1.65924039,109650.0,109640.0,0.9543029]
["bitfinex-derivatives","BTCF0:USTF0",1748351140311,1.65924039,109650.0,109640.0,1.00139278]
["bitfinex-derivatives","BTCF0:USTF0",1748351140515,1.65924039,109650.0,109640.0,1.09441864]
["bitfinex-derivatives","BTCF0:USTF0",1748351140716,1.71609371,109650.0,109640.0,1.10547767]
["bitfinex-derivatives","BTCF0:USTF0",1748351141115,1.71609371,109650.0,109640.0,1.01245181]
["bitfinex-derivatives","BTCF0:USTF0",1748351141311,1.71609371,109650.0,109640.0,0.96536193]
["bitfinex-derivatives","BTCF0:USTF0",1748351141517,1.71609371,109650.0,109640.0,1.01245184]
["bitfinex-derivatives","BTCF0:USTF0",1748351145017,1.71609371,109650.0,109640.0,1.1054777]
["bitfinex-derivatives","BTCF0:USTF0",1748351146414,1.71609371,109650.0,109640.0,1.01245184]
["bitfinex-derivatives","BTCF0:USTF0",1748351148324,1.35529371,109650.0,109640.0,1.01245184]
["bitfinex-derivatives","BTCF0:USTF0",1748351148524,1.71609371,109650.0,109640.0,1.01245184]
["bitfinex-derivatives","BTCF0:USTF0",1748351149124,1.53671664,109650.0,109640.0,1.01245174]
["bitfinex-derivatives","BTCF0:USTF0",1748351149322,1.53671664,109650.0,109640.0,1.1054776]
["bitfinex-derivatives","BTCF0:USTF0",1748351149525,1.53671664,109650.0,109640.0,1.06607335]
["bitfinex-derivatives","BTCF0:USTF0",1748351149931,1.11591664,109650.0,109640.0,1.06607335]
["bitfinex-derivatives","BTCF0:USTF0",1748351150226,1.53659664,109650.0,109640.0,1.06607335]
["bitfinex-derivatives","BTCF0:USTF0",1748351152620,1.53659664,109650.0,109640.0,1.06607272]
["bitfinex-derivatives","BTCF0:USTF0",1748351153027,1.53659664,109650.0,109640.0,1.17072681]
["bitfinex-derivatives","BTCF0:USTF0",1748351153424,1.34659664,109650.0,109640.0,1.17072681]
["bitfinex-derivatives","BTCF0:USTF0",1748351153623,1.52659664,109650.0,109640.0,1.17072681]
["bitfinex-derivatives","BTCF0:USTF0",1748351155425,1.52659664,109650.0,109640.0,1.10547749]
["bitfinex-derivatives","BTCF0:USTF0",1748351156730,0.61557664,109650.0,109640.0,1.46627749]
["bitfinex-derivatives","BTCF0:USTF0",1748351156934,0.06124514,109650.0,109640.0,1.74406152]
["bitfinex-derivatives","BTCF0:USTF0",1748351157235,0.05691985,109670.0,109660.0,0.1823111]
["bitfinex-derivatives","BTCF0:USTF0",1748351157427,0.00013692,109670.0,109660.0,1.67673445]
["bitfinex-derivatives","BTCF0:USTF0",1748351157622,0.3929,109690.0,109680.0,0.1822778]
["bitfinex-derivatives","BTCF0:USTF0",1748351157623,0.0321,109690.0,109680.0,0.1822778]
["bitfinex-derivatives","BTCF0:USTF0",1748351157933,0.2822446,109700.0,109690.0,0.1822612]
["bitfinex-derivatives","BTCF0:USTF0",1748351158123,0.7028446,109700.0,109690.0,1.238916]
["bitfinex-derivatives","BTCF0:USTF0",1748351158326,0.7028446,109700.0,109690.0,1.302016]
["bitfinex-derivatives","BTCF0:USTF0",1748351158634,0.7028446,109700.0,109690.0,1.30539882]
["bitfinex-derivatives","BTCF0:USTF0",1748351159131,0.7029646,109700.0,109690.0,1.30539882]
["bitfinex-derivatives","BTCF0:USTF0",1748351159326,0.7342646,109700.0,109690.0,1.30539882]
["bitfinex-derivatives","BTCF0:USTF0",1748351160030,0.7342646,109700.0,109690.0,1.32172985]
["bitfinex-derivatives","BTCF0:USTF0",1748351160227,0.3156646,109700.0,109690.0,1.32510957]
["bitfinex-derivatives","BTCF0:USTF0",1748351160534,0.7382646,109700.0,109690.0,1.4019534]
["bitfinex-derivatives","BTCF0:USTF0",1748351160742,0.7382646,109700.0,109690.0,1.39857368]
["bitfinex-derivatives","BTCF0:USTF0",1748351161027,0.7372646,109700.0,109690.0,1.39857368]
["bitfinex-derivatives","BTCF0:USTF0",1748351162826,0.7371846,109700.0,109690.0,1.39857368]
["bitfinex-derivatives","BTCF0:USTF0",1748351163923,0.7371846,109700.0,109690.0,1.39858918]
["bitfinex-derivatives","BTCF0:USTF0",1748351165347,0.74157642,109700.0,109690.0,1.39858918]
["bitfinex-derivatives","BTCF0:USTF0",1748351166039,0.74157642,109700.0,109690.0,1.35172985]
["bitfinex-derivatives","BTCF0:USTF0",1748351166433,0.74149642,109700.0,109690.0,1.35172985]
["bitfinex-derivatives","BTCF0:USTF0",1748351167439,0.32105642,109700.0,109690.0,1.35172985]
["bitfinex-derivatives","BTCF0:USTF0",1748351167639,0.74145642,109700.0,109690.0,1.35172985]
["bitfinex-derivatives","BTCF0:USTF0",1748351167934,0.74145642,109700.0,109690.0,1.39854487]
["bitfinex-derivatives","BTCF0:USTF0",1748351168526,0.74145642,109700.0,109690.0,1.35172985]
["bitfinex-derivatives","BTCF0:USTF0",1748351171227,0.74141642,109700.0,109690.0,1.35172985]
["bitfinex-derivatives","BTCF0:USTF0",1748351171429,0.7370246,109700.0,109690.0,1.35172985]
["bitfinex-derivatives","BTCF0:USTF0",1748351171638,0.13442,109700.0,109690.0,1.35172985]
["bitfinex-derivatives","BTCF0:USTF0",1748351171942,0.52348,109700.0,109690.0,1.44625847]
["bitfinex-derivatives","BTCF0:USTF0",1748351173132,0.10312,109700.0,109690.0,1.44625847]
["bitfinex-derivatives","BTCF0:USTF0",1748351173335,0.52244,109700.0,109690.0,1.44625847]
["bitfinex-derivatives","BTCF0:USTF0",1748351173533,0.10212,109700.0,109690.0,1.2516875]
["bitfinex-derivatives","BTCF0:USTF0",1748351173734,0.10212,109700.0,109690.0,1.45077842]
["bitfinex-derivatives","BTCF0:USTF0",1748351173735,0.102,109700.0,109690.0,1.45077842]
["bitfinex-derivatives","BTCF0:USTF0",1748351173943,0.10212,109700.0,109690.0,1.45077842]
["bitfinex-derivatives","BTCF0:USTF0",1748351174139,0.10012,109700.0,109690.0,1.45077842]
["bitfinex-derivatives","BTCF0:USTF0",1748351174334,0.10451182,109700.0,109690.0,1.45077842]
["bitfinex-derivatives","BTCF0:USTF0",1748351174536,0.10451182,109700.0,109690.0,1.44625847]
["bitfinex-derivatives","BTCF0:USTF0",1748351174733,0.10451182,109700.0,109690.0,1.45077842]
["bitfinex-derivatives","BTCF0:USTF0",1748351175036,0.10451182,109700.0,109690.0,2.12109842]
["bitfinex-derivatives","BTCF0:USTF0",1748351175232,0.00013692,109710.0,109700.0,0.1822447]
["bitfinex-derivatives","BTCF0:USTF0",1748351175538,0.001368,109720.0,109710.0,0.1822281]
["bitfinex-derivatives","BTCF0:USTF0",1748351175747,0.001368,109720.0,109710.0,1.33409675]
["bitfinex-derivatives","BTCF0:USTF0",1748351175944,0.001368,109720.0,109710.0,1.42972892]
["bitfinex-derivatives","BTCF0:USTF0",1748351176138,0.001488,109720.0,109710.0,1.42972892]
["bitfinex-derivatives","BTCF0:USTF0",1748351176847,0.001488,109720.0,109710.0,1.43309344]
["bitfinex-derivatives","BTCF0:USTF0",1748351177441,0.001488,109720.0,109710.0,1.42972892]
["bitfinex-derivatives","BTCF0:USTF0",1748351177744,0.75771312,109730.0,109720.0,0.1822114]
["bitfinex-derivatives","BTCF0:USTF0",1748351177946,0.71216382,109730.0,109720.0,1.15078913]
["bitfinex-derivatives","BTCF0:USTF0",1748351178938,0.71416382,109730.0,109720.0,1.15078913]
["bitfinex-derivatives","BTCF0:USTF0",1748351179738,0.71416382,109730.0,109720.0,1.34988005]
["bitfinex-derivatives","BTCF0:USTF0",1748351179937,0.71516382,109730.0,109720.0,1.34988005]
["bitfinex-derivatives","BTCF0:USTF0",1748351180145,0.71516382,109730.0,109720.0,1.44844005]
["bitfinex-derivatives","BTCF0:USTF0",1748351180338,0.29488382,109730.0,109720.0,1.44844005]
["bitfinex-derivatives","BTCF0:USTF0",1748351180545,0.71512382,109730.0,109720.0,1.44844005]
["bitfinex-derivatives","BTCF0:USTF0",1748351181144,0.66957482,109730.0,109720.0,1.44844005]
["bitfinex-derivatives","BTCF0:USTF0",1748351183446,0.66957482,109730.0,109720.0,1.45180614]
["bitfinex-derivatives","BTCF0:USTF0",1748351184348,0.66957482,109730.0,109720.0,1.49869573]
["bitfinex-derivatives","BTCF0:USTF0",1748351184539,0.66957482,109730.0,109720.0,1.49869402]
["bitfinex-derivatives","BTCF0:USTF0",1748351185453,0.66957482,109730.0,109720.0,1.50318219]
["bitfinex-derivatives","BTCF0:USTF0",1748351185955,0.66957482,109730.0,109720.0,1.30409127]
["bitfinex-derivatives","BTCF0:USTF0",1748351186155,0.66957482,109730.0,109720.0,1.50318219]
["bitfinex-derivatives","BTCF0:USTF0",1748351186545,0.66957482,109730.0,109720.0,1.50655953]
["bitfinex-derivatives","BTCF0:USTF0",1748351186748,0.66957482,109730.0,109720.0,1.50664199]
["bitfinex-derivatives","BTCF0:USTF0",1748351187653,0.66957482,109730.0,109720.0,1.37718199]
["bitfinex-derivatives","BTCF0:USTF0",1748351188660,0.66945482,109730.0,109720.0,1.41038199]
["bitfinex-derivatives","BTCF0:USTF0",1748351189355,0.00313692,109730.0,109720.0,1.35666822]
["bitfinex-derivatives","BTCF0:USTF0",1748351189545,0.0329,109740.0,109730.0,0.1821948]
["bitfinex-derivatives","BTCF0:USTF0",1748351189746,0.0329,109740.0,109730.0,1.46092345]
["bitfinex-derivatives","BTCF0:USTF0",1748351189949,0.03302,109740.0,109730.0,1.46767942]
["bitfinex-derivatives","BTCF0:USTF0",1748351191448,0.2471982,109740.0,109730.0,1.46767942]
["bitfinex-derivatives","BTCF0:USTF0",1748351192055,0.06502,109740.0,109730.0,1.46767942]
["bitfinex-derivatives","BTCF0:USTF0",1748351192455,0.06502,109740.0,109730.0,1.46867942]
["bitfinex-derivatives","BTCF0:USTF0",1748351193050,0.06502,109740.0,109730.0,1.51570574]
["bitfinex-derivatives","BTCF0:USTF0",1748351193251,0.2471982,109740.0,109730.0,1.46867942]
["bitfinex-derivatives","BTCF0:USTF0",1748351193456,0.2571982,109740.0,109730.0,1.46867942]
["bitfinex-derivatives","BTCF0:USTF0",1748351194558,0.07502,109740.0,109730.0,1.46867942]
["bitfinex-derivatives","BTCF0:USTF0",1748351194758,0.07941182,109740.0,109730.0,1.46867942]
["bitfinex-derivatives","BTCF0:USTF0",1748351194959,0.07941182,109740.0,109730.0,1.46863942]
["bitfinex-derivatives","BTCF0:USTF0",1748351196959,0.07941182,109740.0,109730.0,1.51567308]
["bitfinex-derivatives","BTCF0:USTF0",1748351197547,0.06941182,109740.0,109730.0,1.51567308]
["bitfinex-derivatives","BTCF0:USTF0",1748351198059,0.06941182,109740.0,109730.0,1.52470612]
["bitfinex-derivatives","BTCF0:USTF0",1748351198272,0.06941182,109740.0,109730.0,1.51795015]
["bitfinex-derivatives","BTCF0:USTF0",1748351199653,0.06941182,109740.0,109730.0,1.61073058]
["bitfinex-derivatives","BTCF0:USTF0",1748351200364,0.06941182,109740.0,109730.0,1.61075644]
["bitfinex-derivatives","BTCF0:USTF0",1748351201562,0.06941182,109740.0,109730.0,1.66439709]
["bitfinex-derivatives","BTCF0:USTF0",1748351201760,0.06941182,109740.0,109730.0,1.61075644]
["bitfinex-derivatives","BTCF0:USTF0",1748351201964,0.06941182,109740.0,109730.0,1.66443581]
["bitfinex-derivatives","BTCF0:USTF0",1748351202562,0.06941182,109740.0,109730.0,1.67603665]
["bitfinex-derivatives","BTCF0:USTF0",1748351202762,0.06941182,109740.0,109730.0,1.71503585]
["bitfinex-derivatives","BTCF0:USTF0",1748351203067,0.06941182,109740.0,109730.0,1.61065458]
["bitfinex-derivatives","BTCF0:USTF0",1748351204160,0.06941182,109740.0,109730.0,1.61033363]
["bitfinex-derivatives","BTCF0:USTF0",1748351204360,0.03741182,109740.0,109730.0,1.4615625]
["bitfinex-derivatives","BTCF0:USTF0",1748351204566,9.114e-05,109750.0,109740.0,0.1821781]
["bitfinex-derivatives","BTCF0:USTF0",1748351204868,0.03199114,109750.0,109740.0,1.39749715]
["bitfinex-derivatives","BTCF0:USTF0",1748351205161,0.03211114,109750.0,109740.0,1.39749715]
["bitfinex-derivatives","BTCF0:USTF0",1748351205869,0.03211114,109750.0,109740.0,1.39812062]
["bitfinex-derivatives","BTCF0:USTF0",1748351206457,0.06321114,109750.0,109740.0,1.39812062]
["bitfinex-derivatives","BTCF0:USTF0",1748351206865,0.06321114,109750.0,109740.0,1.20938679]
["bitfinex-derivatives","BTCF0:USTF0",1748351207067,0.03211114,109750.0,109740.0,1.39156489]
["bitfinex-derivatives","BTCF0:USTF0",1748351207574,0.03211114,109750.0,109740.0,1.39256489]
["bitfinex-derivatives","BTCF0:USTF0",1748351208066,0.06531114,109750.0,109740.0,1.39256489]
["bitfinex-derivatives","BTCF0:USTF0",1748351208265,0.06531114,109750.0,109740.0,1.40625498]
["bitfinex-derivatives","BTCF0:USTF0",1748351208767,0.06531114,109750.0,109740.0,1.41530344]
["bitfinex-derivatives","BTCF0:USTF0",1748351209371,0.06531114,109750.0,109740.0,1.51374344]
["bitfinex-derivatives","BTCF0:USTF0",1748351209666,0.06531114,109750.0,109740.0,1.51372582]
["bitfinex-derivatives","BTCF0:USTF0",1748351210065,0.06970296,109750.0,109740.0,1.51372582]
["bitfinex-derivatives","BTCF0:USTF0",1748351211261,0.06970296,109750.0,109740.0,1.4660136]
["bitfinex-derivatives","BTCF0:USTF0",1748351213967,0.06970296,109750.0,109740.0,1.51372494]
["bitfinex-derivatives","BTCF0:USTF0",1748351214374,0.06970296,109750.0,109740.0,1.31463402]
["bitfinex-derivatives","BTCF0:USTF0",1748351214562,0.06970296,109750.0,109740.0,1.51372494]
["bitfinex-derivatives","BTCF0:USTF0",1748351215457,0.06970296,109750.0,109740.0,1.56805524]
["bitfinex-derivatives","BTCF0:USTF0",1748351217171,0.06970296,109750.0,109740.0,1.56809562]
["bitfinex-derivatives","BTCF0:USTF0",1748351217677,0.06970296,109750.0,109740.0,1.74696529]
["bitfinex-derivatives","BTCF0:USTF0",1748351217972,0.06970296,109750.0,109740.0,1.64258402]
["bitfinex-derivatives","BTCF0:USTF0",1748351218565,0.06970296,109750.0,109740.0,1.76125055]
["bitfinex-derivatives","BTCF0:USTF0",1748351220786,0.06970296,109750.0,109740.0,1.7613218]
["bitfinex-derivatives","BTCF0:USTF0",1748351220976,0.06970296,109750.0,109740.0,2.1221218]
["bitfinex-derivatives","BTCF0:USTF0",1748351224267,0.25186456,109750.0,109740.0,2.12213077]
["bitfinex-derivatives","BTCF0:USTF0",1748351224464,0.10130296,109750.0,109740.0,2.15363077]
["bitfinex-derivatives","BTCF0:USTF0",1748351224870,0.10130296,109750.0,109740.0,2.02572021]
["bitfinex-derivatives","BTCF0:USTF0",1748351225966,0.10130296,109750.0,109740.0,2.1532914]
["bitfinex-derivatives","BTCF0:USTF0",1748351226169,0.06970296,109750.0,109740.0,2.1532914]
["bitfinex-derivatives","BTCF0:USTF0",1748351227181,0.06970296,109750.0,109740.0,1.99887753]
["bitfinex-derivatives","BTCF0:USTF0",1748351227775,0.06970296,109750.0,109740.0,1.79978661]
["bitfinex-derivatives","BTCF0:USTF0",1748351227977,0.06970296,109750.0,109740.0,1.99889747]
["bitfinex-derivatives","BTCF0:USTF0",1748351228981,0.06970296,109750.0,109740.0,1.90610516]
["bitfinex-derivatives","BTCF0:USTF0",1748351232785,0.06970296,109750.0,109740.0,1.80766516]
["bitfinex-derivatives","BTCF0:USTF0",1748351232981,0.06970296,109750.0,109740.0,1.90610516]
["bitfinex-derivatives","BTCF0:USTF0",1748351233571,0.06970296,109750.0,109740.0,1.99889747]
["bitfinex-derivatives","BTCF0:USTF0",1748351234379,0.06970296,109750.0,109740.0,1.27729747]
["bitfinex-derivatives","BTCF0:USTF0",1748351234578,0.06970296,109750.0,109740.0,1.99889747]
["bitfinex-derivatives","BTCF0:USTF0",1748351234988,0.06970296,109750.0,109740.0,1.96058577]
["bitfinex-derivatives","BTCF0:USTF0",1748351235876,0.06970296,109750.0,109740.0,1.86214577]
["bitfinex-derivatives","BTCF0:USTF0",1748351236077,0.28426486,109750.0,109740.0,1.56646417]
["bitfinex-derivatives","BTCF0:USTF0",1748351236285,0.72402486,109750.0,109740.0,0.98993295]
["bitfinex-derivatives","BTCF0:USTF0",1748351236583,0.95402486,109750.0,109740.0,1.03764305]
["bitfinex-derivatives","BTCF0:USTF0",1748351236790,0.70402486,109750.0,109740.0,1.03531586]
["bitfinex-derivatives","BTCF0:USTF0",1748351237084,1.03402486,109750.0,109740.0,1.02162577]
["bitfinex-derivatives","BTCF0:USTF0",1748351237288,1.03390486,109750.0,109740.0,1.02162577]
["bitfinex-derivatives","BTCF0:USTF0",1748351237999,1.03390486,109750.0,109740.0,1.0262507]
["bitfinex-derivatives","BTCF0:USTF0",1748351238181,0.61414486,109750.0,109740.0,1.0262507]
["bitfinex-derivatives","BTCF0:USTF0",1748351238490,1.03390486,109750.0,109740.0,1.0262507]
["bitfinex-derivatives","BTCF0:USTF0",1748351238687,1.03390486,109750.0,109740.0,1.01931046]
["bitfinex-derivatives","BTCF0:USTF0",1748351238887,0.79390486,109750.0,109740.0,1.01931046]
["bitfinex-derivatives","BTCF0:USTF0",1748351239579,0.79390486,109750.0,109740.0,1.06710187]
["bitfinex-derivatives","BTCF0:USTF0",1748351239979,0.79390486,109750.0,109740.0,1.01931977]
["bitfinex-derivatives","BTCF0:USTF0",1748351240183,0.79390486,109750.0,109740.0,1.08864999]
["bitfinex-derivatives","BTCF0:USTF0",1748351240890,0.79390486,109750.0,109740.0,0.72784999]
["bitfinex-derivatives","BTCF0:USTF0",1748351241487,0.79390486,109750.0,109740.0,0.62346543]
["bitfinex-derivatives","BTCF0:USTF0",1748351242787,0.79390486,109750.0,109740.0,0.71620015]
["bitfinex-derivatives","BTCF0:USTF0",1748351243489,0.79390486,109750.0,109740.0,0.71613692]
["bitfinex-derivatives","BTCF0:USTF0",1748351245295,0.37414486,109750.0,109740.0,0.71613692]
["bitfinex-derivatives","BTCF0:USTF0",1748351245588,0.79390486,109750.0,109740.0,0.71613692]
["bitfinex-derivatives","BTCF0:USTF0",1748351246294,0.79390486,109750.0,109740.0,0.6234022]
["bitfinex-derivatives","BTCF0:USTF0",1748351247395,0.79390486,109750.0,109740.0,0.6268239]
["bitfinex-derivatives","BTCF0:USTF0",1748351247999,0.37414486,109750.0,109740.0,1.18671482]
["bitfinex-derivatives","BTCF0:USTF0",1748351248295,0.70390486,109750.0,109740.0,1.45163103]
["bitfinex-derivatives","BTCF0:USTF0",1748351248695,0.70390486,109750.0,109740.0,1.55601559]
["bitfinex-derivatives","BTCF0:USTF0",1748351248991,0.70402486,109750.0,109740.0,1.25254011]
["bitfinex-derivatives","BTCF0:USTF0",1748351249199,0.70402486,109750.0,109740.0,1.45163103]
["bitfinex-derivatives","BTCF0:USTF0",1748351249995,0.70402486,109750.0,109740.0,1.55601559]
["bitfinex-derivatives","BTCF0:USTF0",1748351250203,0.28426486,109750.0,109740.0,1.55601559]
["bitfinex-derivatives","BTCF0:USTF0",1748351250590,0.70402486,109750.0,109740.0,1.56942098]
["bitfinex-derivatives","BTCF0:USTF0",1748351251397,0.70402486,109750.0,109740.0,1.57287112]
["bitfinex-derivatives","BTCF0:USTF0",1748351251594,0.70402486,109750.0,109740.0,1.53782361]
["bitfinex-derivatives","BTCF0:USTF0",1748351251897,0.70402486,109750.0,109740.0,1.53436339]
["bitfinex-derivatives","BTCF0:USTF0",1748351253401,0.52186296,109750.0,109740.0,1.53436339]
["bitfinex-derivatives","BTCF0:USTF0",1748351253590,0.10210296,109750.0,109740.0,1.53436339]
["bitfinex-derivatives","BTCF0:USTF0",1748351253787,0.70402476,109750.0,109740.0,1.33527247]
["bitfinex-derivatives","BTCF0:USTF0",1748351253987,0.67162476,109750.0,109740.0,1.53436339]
["bitfinex-derivatives","BTCF0:USTF0",1748351254695,0.67162476,109750.0,109740.0,1.5309029]
["bitfinex-derivatives","BTCF0:USTF0",1748351255183,0.67162476,109750.0,109740.0,1.53436386]
["bitfinex-derivatives","BTCF0:USTF0",1748351255386,0.67162476,109750.0,109740.0,1.5309029]
["bitfinex-derivatives","BTCF0:USTF0",1748351255787,0.67162476,109750.0,109740.0,1.58872932]
["bitfinex-derivatives","BTCF0:USTF0",1748351256585,0.67162476,109750.0,109740.0,1.49603756]
["bitfinex-derivatives","BTCF0:USTF0",1748351256791,0.67162476,109750.0,109740.0,1.60042212]
["bitfinex-derivatives","BTCF0:USTF0",1748351256991,6e-08,109750.0,109740.0,1.69536067]
["bitfinex-derivatives","BTCF0:USTF0",1748351257197,0.56909197,109770.0,109760.0,0.1821452]
["bitfinex-derivatives","BTCF0:USTF0",1748351257397,0.56909197,109770.0,109760.0,1.32086416]
["bitfinex-derivatives","BTCF0:USTF0",1748351257598,0.56909197,109770.0,109760.0,1.37033031]
["bitfinex-derivatives","BTCF0:USTF0",1748351258502,0.57009197,109770.0,109760.0,1.37033031]
["bitfinex-derivatives","BTCF0:USTF0",1748351258704,0.57021197,109770.0,109760.0,1.37033031]
["bitfinex-derivatives","BTCF0:USTF0",1748351260300,0.56921197,109770.0,109760.0,1.37033031]
["bitfinex-derivatives","BTCF0:USTF0",1748351260901,0.14945197,109770.0,109760.0,1.37033031]
["bitfinex-derivatives","BTCF0:USTF0",1748351261088,0.56917197,109770.0,109760.0,1.37033031]
["bitfinex-derivatives","BTCF0:USTF0",1748351262092,0.14945197,109770.0,109760.0,1.37033031]
["bitfinex-derivatives","BTCF0:USTF0",1748351262398,0.5675752,109790.0,109780.0,0.1821123]
["bitfinex-derivatives","BTCF0:USTF0",1748351262399,0.0565527,109790.0,109780.0,0.1821123]
["bitfinex-derivatives","BTCF0:USTF0",1748351262707,0.55158704,109800.0,109790.0,0.1820957]
["bitfinex-derivatives","BTCF0:USTF0",1748351262998,0.58348704,109800.0,109790.0,1.11433081]
["bitfinex-derivatives","BTCF0:USTF0",1748351263300,0.58348704,109800.0,109790.0,0.5449957]
["bitfinex-derivatives","BTCF0:USTF0",1748351263490,0.59348704,109800.0,109790.0,0.90925147]
["bitfinex-derivatives","BTCF0:USTF0",1748351263687,0.62398704,109800.0,109790.0,0.90925147]
["bitfinex-derivatives","BTCF0:USTF0",1748351263893,0.80606624,109800.0,109790.0,0.54845147]
["bitfinex-derivatives","BTCF0:USTF0",1748351264091,0.62398704,109800.0,109790.0,0.91286366]
["bitfinex-derivatives","BTCF0:USTF0",1748351264898,0.80606614,109800.0,109790.0,0.91286366]
["bitfinex-derivatives","BTCF0:USTF0",1748351265397,1.17606614,109800.0,109790.0,0.91286366]
["bitfinex-derivatives","BTCF0:USTF0",1748351265611,1.17606614,109800.0,109790.0,0.90825147]
["bitfinex-derivatives","BTCF0:USTF0",1748351266105,0.81598614,109800.0,109790.0,0.90824657]
["bitfinex-derivatives","BTCF0:USTF0",1748351266701,1.17598614,109800.0,109790.0,0.90824657]
["bitfinex-derivatives","BTCF0:USTF0",1748351267403,0.99390704,109800.0,109790.0,0.90824657]
["bitfinex-derivatives","BTCF0:USTF0",1748351267704,0.99390704,109800.0,109790.0,0.9047957]
["bitfinex-derivatives","BTCF0:USTF0",1748351268308,0.55681275,109830.0,109820.0,0.182046]
["bitfinex-derivatives","BTCF0:USTF0",1748351268309,0.95676,109830.0,109820.0,0.182046]
["bitfinex-derivatives","BTCF0:USTF0",1748351268603,1.0265694,109830.0,109820.0,0.522046]
["bitfinex-derivatives","BTCF0:USTF0",1748351268793,1.4297694,109830.0,109820.0,0.522046]
["bitfinex-derivatives","BTCF0:USTF0",1748351268994,1.4298894,109830.0,109820.0,0.522046]
["bitfinex-derivatives","BTCF0:USTF0",1748351269495,1.5281694,109830.0,109820.0,0.522046]
["bitfinex-derivatives","BTCF0:USTF0",1748351269899,1.5311694,109830.0,109820.0,0.522046]
["bitfinex-derivatives","BTCF0:USTF0",1748351270096,1.0132494,109830.0,109820.0,0.522046]
["bitfinex-derivatives","BTCF0:USTF0",1748351270304,1.5311694,109830.0,109820.0,0.522046]
["bitfinex-derivatives","BTCF0:USTF0",1748351270700,1.5331694,109830.0,109820.0,0.522046]
["bitfinex-derivatives","BTCF0:USTF0",1748351272003,1.0152494,109830.0,109820.0,0.522046]
["bitfinex-derivatives","BTCF0:USTF0",1748351272196,1.5330894,109830.0,109820.0,0.522046]
["bitfinex-derivatives","BTCF0:USTF0",1748351273602,1.82323232,109830.0,109820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748351273900,1.55539232,109830.0,109820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748351274107,0.182046,109820.0,109810.0,0.18219682]
["bitfinex-derivatives","BTCF0:USTF0",1748351274291,1.17573692,109820.0,109810.0,0.08013692]
["bitfinex-derivatives","BTCF0:USTF0",1748351274498,1.26680092,109820.0,109810.0,0.26219952]
["bitfinex-derivatives","BTCF0:USTF0",1748351275005,1.26680092,109820.0,109810.0,0.08013692]
["bitfinex-derivatives","BTCF0:USTF0",1748351275309,1.26780092,109820.0,109810.0,0.26219952]
["bitfinex-derivatives","BTCF0:USTF0",1748351275497,1.26880092,109820.0,109810.0,0.26219952]
["bitfinex-derivatives","BTCF0:USTF0",1748351276000,1.26880092,109820.0,109810.0,0.46219952]
["bitfinex-derivatives","BTCF0:USTF0",1748351276597,1.26880092,109820.0,109810.0,0.28013692]
["bitfinex-derivatives","BTCF0:USTF0",1748351276802,1.26880092,109820.0,109810.0,0.10013692]
["bitfinex-derivatives","BTCF0:USTF0",1748351277101,1.26880092,109820.0,109810.0,0.28219952]
["bitfinex-derivatives","BTCF0:USTF0",1748351277302,1.58751,109820.0,109810.0,0.28219952]
["bitfinex-derivatives","BTCF0:USTF0",1748351277504,1.58751,109820.0,109810.0,0.48219952]
["bitfinex-derivatives","BTCF0:USTF0",1748351280297,1.58751,109820.0,109810.0,0.09013692]
["bitfinex-derivatives","BTCF0:USTF0",1748351281002,2.03660092,109820.0,109810.0,0.09013692]
["bitfinex-derivatives","BTCF0:USTF0",1748351282309,1.78660092,109820.0,109810.0,0.09013692]
["bitfinex-derivatives","BTCF0:USTF0",1748351283001,1.42580092,109820.0,109810.0,0.09013692]
["bitfinex-derivatives","BTCF0:USTF0",1748351283202,2.14740092,109820.0,109810.0,0.09013692]
["bitfinex-derivatives","BTCF0:USTF0",1748351284110,1.62960092,109820.0,109810.0,0.09013692]
["bitfinex-derivatives","BTCF0:USTF0",1748351284313,2.15291274,109820.0,109810.0,0.09013692]
["bitfinex-derivatives","BTCF0:USTF0",1748351284609,2.15287274,109820.0,109810.0,0.09013692]
["bitfinex-derivatives","BTCF0:USTF0",1748351284812,2.15287274,109820.0,109810.0,0.27219952]
["bitfinex-derivatives","BTCF0:USTF0",1748351285110,2.15287274,109820.0,109810.0,0.09013692]
["bitfinex-derivatives","BTCF0:USTF0",1748351285312,2.15287274,109820.0,109810.0,0.27219952]
["bitfinex-derivatives","BTCF0:USTF0",1748351286602,1.73227274,109820.0,109810.0,0.47219952]
["bitfinex-derivatives","BTCF0:USTF0",1748351286813,1.95366182,109820.0,109810.0,0.47219952]
["bitfinex-derivatives","BTCF0:USTF0",1748351287612,1.95366182,109820.0,109810.0,0.55282894]
["bitfinex-derivatives","BTCF0:USTF0",1748351288416,1.86291782,109820.0,109810.0,0.55282894]
["bitfinex-derivatives","BTCF0:USTF0",1748351288914,1.86291782,109820.0,109810.0,0.60231049]
["bitfinex-derivatives","BTCF0:USTF0",1748351289117,1.86303782,109820.0,109810.0,0.60231049]
["bitfinex-derivatives","BTCF0:USTF0",1748351289310,2.06212874,109820.0,109810.0,0.42024789]
["bitfinex-derivatives","BTCF0:USTF0",1748351289707,2.06212874,109820.0,109810.0,0.60231049]
["bitfinex-derivatives","BTCF0:USTF0",1748351289909,1.64132874,109820.0,109810.0,0.60234208]
["bitfinex-derivatives","BTCF0:USTF0",1748351290115,2.06196874,109820.0,109810.0,0.60234208]
["bitfinex-derivatives","BTCF0:USTF0",1748351290313,2.06196874,109820.0,109810.0,0.55282894]
["bitfinex-derivatives","BTCF0:USTF0",1748351290513,2.14680269,109820.0,109810.0,0.55282894]
["bitfinex-derivatives","BTCF0:USTF0",1748351290919,2.14680269,109820.0,109810.0,0.47219952]
["bitfinex-derivatives","BTCF0:USTF0",1748351292310,2.14680269,109820.0,109810.0,0.29013692]
["bitfinex-derivatives","BTCF0:USTF0",1748351292515,2.20358527,109820.0,109810.0,0.29013692]
["bitfinex-derivatives","BTCF0:USTF0",1748351293418,2.20358527,109820.0,109810.0,0.47219952]
["bitfinex-derivatives","BTCF0:USTF0",1748351294019,2.20358527,109820.0,109810.0,0.29013692]
["bitfinex-derivatives","BTCF0:USTF0",1748351295820,2.20318527,109820.0,109810.0,0.29013692]
["bitfinex-derivatives","BTCF0:USTF0",1748351298328,2.20318527,109820.0,109810.0,0.37076634]
["bitfinex-derivatives","BTCF0:USTF0",1748351298530,2.14640269,109820.0,109810.0,0.09013692]
["bitfinex-derivatives","BTCF0:USTF0",1748351298722,2.14640269,109820.0,109810.0,0.17076634]
["bitfinex-derivatives","BTCF0:USTF0",1748351299426,2.14640269,109820.0,109810.0,0.22033379]
["bitfinex-derivatives","BTCF0:USTF0",1748351299623,2.17760269,109820.0,109810.0,0.22033379]
["bitfinex-derivatives","BTCF0:USTF0",1748351301216,2.17760269,109820.0,109810.0,0.22035222]
["bitfinex-derivatives","BTCF0:USTF0",1748351302331,2.17760269,109820.0,109810.0,0.1397228]
["bitfinex-derivatives","BTCF0:USTF0",1748351302735,2.17803841,109820.0,109810.0,0.22091596]
["bitfinex-derivatives","BTCF0:USTF0",1748351303634,1.87091035,109820.0,109810.0,0.1397228]
["bitfinex-derivatives","BTCF0:USTF0",1748351303838,2.20520068,109820.0,109810.0,0.1397228]
["bitfinex-derivatives","BTCF0:USTF0",1748351304735,2.20520068,109820.0,109810.0,0.22096531]
["bitfinex-derivatives","BTCF0:USTF0",1748351305431,2.20520068,109820.0,109810.0,0.1397228]
["bitfinex-derivatives","BTCF0:USTF0",1748351306137,2.09717376,109820.0,109810.0,0.22096767]
["bitfinex-derivatives","BTCF0:USTF0",1748351306336,2.29626468,109820.0,109810.0,0.22096767]
["bitfinex-derivatives","BTCF0:USTF0",1748351306525,2.20520068,109820.0,109810.0,0.1397228]
["bitfinex-derivatives","BTCF0:USTF0",1748351307431,2.20520068,109820.0,109810.0,0.22097149]
["bitfinex-derivatives","BTCF0:USTF0",1748351308937,2.20520068,109820.0,109810.0,0.09013692]
["bitfinex-derivatives","BTCF0:USTF0",1748351310736,2.18315274,109820.0,109810.0,0.19677854]
["bitfinex-derivatives","BTCF0:USTF0",1748351311033,2.32454266,109820.0,109810.0,0.1309399]
["bitfinex-derivatives","BTCF0:USTF0",1748351311924,2.12545174,109820.0,109810.0,0.1309399]
["bitfinex-derivatives","BTCF0:USTF0",1748351312134,2.32454266,109820.0,109810.0,0.1309399]
["bitfinex-derivatives","BTCF0:USTF0",1748351312340,2.32454266,109820.0,109810.0,0.13092719]
["bitfinex-derivatives","BTCF0:USTF0",1748351312524,3.15837174,109820.0,109810.0,0.13092719]
["bitfinex-derivatives","BTCF0:USTF0",1748351312725,3.35762266,109820.0,109810.0,0.13092719]
["bitfinex-derivatives","BTCF0:USTF0",1748351312926,2.73897174,109820.0,109810.0,0.14092719]
["bitfinex-derivatives","BTCF0:USTF0",1748351313121,2.51826774,109820.0,109810.0,0.1920626]
["bitfinex-derivatives","BTCF0:USTF0",1748351313323,0.84484813,109820.0,109810.0,0.86134511]
["bitfinex-derivatives","BTCF0:USTF0",1748351313627,0.34691334,109820.0,109810.0,1.32269704]
["bitfinex-derivatives","BTCF0:USTF0",1748351313827,0.34691334,109820.0,109810.0,1.71121027]
["bitfinex-derivatives","BTCF0:USTF0",1748351313828,0.19363166,109820.0,109810.0,1.71121027]
["bitfinex-derivatives","BTCF0:USTF0",1748351314029,0.00136619,109860.0,109840.0,0.0454996]
["bitfinex-derivatives","BTCF0:USTF0",1748351314235,0.00136619,109860.0,109850.0,0.42772877]
["bitfinex-derivatives","BTCF0:USTF0",1748351314236,1.38054629,109860.0,109850.0,0.42772877]
["bitfinex-derivatives","BTCF0:USTF0",1748351314532,0.76302589,109860.0,109850.0,1.24939891]
["bitfinex-derivatives","BTCF0:USTF0",1748351314733,0.00148619,109860.0,109850.0,1.44848983]
["bitfinex-derivatives","BTCF0:USTF0",1748351314932,0.0005,109870.0,109860.0,0.1819797]
["bitfinex-derivatives","BTCF0:USTF0",1748351315133,0.0005,109870.0,109860.0,1.29547581]
["bitfinex-derivatives","BTCF0:USTF0",1748351315330,0.2819134,109900.0,109890.0,0.18193]
["bitfinex-derivatives","BTCF0:USTF0",1748351315537,0.7018734,109900.0,109890.0,0.81785806]
["bitfinex-derivatives","BTCF0:USTF0",1748351315736,0.7518734,109900.0,109890.0,0.58694743]
["bitfinex-derivatives","BTCF0:USTF0",1748351316038,0.6427134,109900.0,109890.0,0.79043549]
["bitfinex-derivatives","BTCF0:USTF0",1748351316240,0.7318734,109900.0,109890.0,0.78699231]
["bitfinex-derivatives","BTCF0:USTF0",1748351316439,0.56992,109900.0,109890.0,0.78599231]
["bitfinex-derivatives","BTCF0:USTF0",1748351316736,0.1,109900.0,109890.0,1.14679231]
["bitfinex-derivatives","BTCF0:USTF0",1748351316947,0.1,109900.0,109890.0,1.34207794]
["bitfinex-derivatives","BTCF0:USTF0",1748351317133,0.10312,109900.0,109890.0,1.36137794]
["bitfinex-derivatives","BTCF0:USTF0",1748351317334,0.2849135,109900.0,109890.0,1.36137794]
["bitfinex-derivatives","BTCF0:USTF0",1748351317533,0.7048735,109900.0,109890.0,1.36137794]
["bitfinex-derivatives","BTCF0:USTF0",1748351317836,0.10312,109900.0,109890.0,1.70237394]
["bitfinex-derivatives","BTCF0:USTF0",1748351318228,0.103,109900.0,109890.0,1.70237394]
["bitfinex-derivatives","BTCF0:USTF0",1748351318426,0.00136563,109920.0,109910.0,0.1818969]
["bitfinex-derivatives","BTCF0:USTF0",1748351318633,0.00136563,109920.0,109910.0,1.77428484]
["bitfinex-derivatives","BTCF0:USTF0",1748351318834,0.0005,109930.0,109920.0,0.37716603]
["bitfinex-derivatives","BTCF0:USTF0",1748351319030,0.07079499,109950.0,109940.0,0.1818473]
["bitfinex-derivatives","BTCF0:USTF0",1748351319031,0.0615,109950.0,109940.0,0.1818473]
["bitfinex-derivatives","BTCF0:USTF0",1748351319233,0.6317471,109960.0,109950.0,0.1818307]
["bitfinex-derivatives","BTCF0:USTF0",1748351319441,2.33346563,110000.0,109960.0,0.20348806]
["bitfinex-derivatives","BTCF0:USTF0",1748351319442,1.20078563,110000.0,109960.0,0.20348806]
["bitfinex-derivatives","BTCF0:USTF0",1748351319732,0.10991199,110050.0,109970.0,0.1817977]
["bitfinex-derivatives","BTCF0:USTF0",1748351319939,0.3676138,110060.0,110040.0,0.20348806]
["bitfinex-derivatives","BTCF0:USTF0",1748351320234,0.11446581,110080.0,110040.0,0.20348806]
["bitfinex-derivatives","BTCF0:USTF0",1748351320235,0.31996401,110080.0,110070.0,0.1816325]
["bitfinex-derivatives","BTCF0:USTF0",1748351320440,0.31108492,110080.0,110070.0,0.61100619]
["bitfinex-derivatives","BTCF0:USTF0",1748351320643,0.16248492,110080.0,110070.0,2.00546856]
["bitfinex-derivatives","BTCF0:USTF0",1748351320832,0.00038071,110110.0,110090.0,0.1815994]
["bitfinex-derivatives","BTCF0:USTF0",1748351320833,0.13989588,110100.0,110090.0,0.1815994]
["bitfinex-derivatives","BTCF0:USTF0",1748351321031,0.48989588,110100.0,110090.0,0.68178254]
["bitfinex-derivatives","BTCF0:USTF0",1748351321233,0.32147878,110100.0,110090.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1748351321545,0.1815994,110090.0,110080.0,0.36093629]
["bitfinex-derivatives","BTCF0:USTF0",1748351321840,0.1816159,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748351322043,0.5946159,110080.0,110070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1748351322230,0.413,110080.0,110070.0,0.68381554]
["bitfinex-derivatives","BTCF0:USTF0",1748351322431,0.243,110080.0,110070.0,0.68381554]
["bitfinex-derivatives","BTCF0:USTF0",1748351322631,0.88488358,110120.0,110100.0,0.1815701]
["bitfinex-derivatives","BTCF0:USTF0",1748351322932,0.06,110120.0,110110.0,0.67574954]
["bitfinex-derivatives","BTCF0:USTF0",1748351323132,0.0602542,110120.0,110110.0,0.49418314]
["bitfinex-derivatives","BTCF0:USTF0",1748351323331,0.2737041,110120.0,110100.0,0.36093629]
["bitfinex-derivatives","BTCF0:USTF0",1748351323528,0.0319,110110.0,110100.0,0.36093629]
["bitfinex-derivatives","BTCF0:USTF0",1748351323733,0.0638,110110.0,110100.0,0.36093629]
["bitfinex-derivatives","BTCF0:USTF0",1748351323935,0.0602542,110120.0,110110.0,0.1815662]
["bitfinex-derivatives","BTCF0:USTF0",1748351324141,0.0602542,110120.0,110110.0,0.31494934]
["bitfinex-derivatives","BTCF0:USTF0",1748351324436,0.0602542,110120.0,110110.0,0.87403497]
["bitfinex-derivatives","BTCF0:USTF0",1748351324734,0.0602542,110120.0,110110.0,0.67874934]
["bitfinex-derivatives","BTCF0:USTF0",1748351324934,0.0602542,110120.0,110110.0,0.76956534]
["bitfinex-derivatives","BTCF0:USTF0",1748351325328,0.0005,110130.0,110120.0,0.1815497]
["bitfinex-derivatives","BTCF0:USTF0",1748351325532,0.0005,110130.0,110120.0,0.07324894]
["bitfinex-derivatives","BTCF0:USTF0",1748351325731,0.033,110130.0,110120.0,0.43404894]
["bitfinex-derivatives","BTCF0:USTF0",1748351326040,0.0653,110130.0,110110.0,0.54672485]
["bitfinex-derivatives","BTCF0:USTF0",1748351326248,0.0653,110130.0,110120.0,0.07324894]
["bitfinex-derivatives","BTCF0:USTF0",1748351326433,0.0653,110130.0,110120.0,0.25479874]
["bitfinex-derivatives","BTCF0:USTF0",1748351326636,0.0005,110130.0,110120.0,0.14024894]
["bitfinex-derivatives","BTCF0:USTF0",1748351326834,0.3608,110160.0,110140.0,0.0453778]
["bitfinex-derivatives","BTCF0:USTF0",1748351327035,0.0648,110180.0,110160.0,0.1814741]
["bitfinex-derivatives","BTCF0:USTF0",1748351327238,0.0648,110180.0,110170.0,0.07274894]
["bitfinex-derivatives","BTCF0:USTF0",1748351327542,0.06551998,110180.0,110170.0,0.13274894]
["bitfinex-derivatives","BTCF0:USTF0",1748351327750,0.06563998,110180.0,110170.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748351327944,0.06551998,110180.0,110170.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748351328241,0.00083998,110180.0,110170.0,0.76578034]
["bitfinex-derivatives","BTCF0:USTF0",1748351328431,0.3608,110230.0,110220.0,0.1813851]
["bitfinex-derivatives","BTCF0:USTF0",1748351328635,0.3608,110260.0,110250.0,0.1813357]
["bitfinex-derivatives","BTCF0:USTF0",1748351328838,0.2734,110260.0,110250.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1748351329041,0.2734,110260.0,110250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748351329248,0.27352,110260.0,110250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748351329444,0.27352,110260.0,110250.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748351329651,0.27352,110260.0,110250.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1748351329942,0.0005,110270.0,110250.0,0.5521292]
["bitfinex-derivatives","BTCF0:USTF0",1748351330244,0.1813034,110270.0,110250.0,0.22787564]
["bitfinex-derivatives","BTCF0:USTF0",1748351330538,1.0129883,110260.0,110190.0,0.406158]
["bitfinex-derivatives","BTCF0:USTF0",1748351330740,0.3608,110230.0,110200.0,0.0453521]
["bitfinex-derivatives","BTCF0:USTF0",1748351330941,0.3508,110230.0,110220.0,0.181385]
["bitfinex-derivatives","BTCF0:USTF0",1748351331143,0.3608,110240.0,110220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748351331347,0.3608,110230.0,110220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748351331544,0.3608,110240.0,110210.0,0.36093629]
["bitfinex-derivatives","BTCF0:USTF0",1748351331545,0.36093629,110240.0,110210.0,0.36093629]
["bitfinex-derivatives","BTCF0:USTF0",1748351331841,0.36093629,110240.0,110210.0,0.37093629]
["bitfinex-derivatives","BTCF0:USTF0",1748351331842,0.3608,110230.0,110210.0,0.37093629]
["bitfinex-derivatives","BTCF0:USTF0",1748351332041,0.3608,110220.0,110210.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351332244,0.3608,110220.0,110210.0,0.19153769]
["bitfinex-derivatives","BTCF0:USTF0",1748351332542,0.3608,110220.0,110210.0,0.07333629]
["bitfinex-derivatives","BTCF0:USTF0",1748351332736,0.3708,110220.0,110210.0,0.07333629]
["bitfinex-derivatives","BTCF0:USTF0",1748351332939,0.3708,110220.0,110210.0,0.25473769]
["bitfinex-derivatives","BTCF0:USTF0",1748351333535,0.01,110220.0,110210.0,0.25473769]
["bitfinex-derivatives","BTCF0:USTF0",1748351333943,0.00013629,110240.0,110230.0,0.1813685]
["bitfinex-derivatives","BTCF0:USTF0",1748351334154,0.3608,110260.0,110250.0,0.1813356]
["bitfinex-derivatives","BTCF0:USTF0",1748351334340,0.3608,110280.0,110270.0,0.1813027]
["bitfinex-derivatives","BTCF0:USTF0",1748351334537,0.42746243,110290.0,110270.0,0.2771027]
["bitfinex-derivatives","BTCF0:USTF0",1748351334842,0.3608,110280.0,110270.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1748351335043,0.181327,110260.0,110230.0,0.58886938]
["bitfinex-derivatives","BTCF0:USTF0",1748351335246,0.5421363,110250.0,110240.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748351335548,0.9354363,110250.0,110240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748351335738,0.7541,110250.0,110240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748351335935,0.3933,110250.0,110240.0,0.2113527]
["bitfinex-derivatives","BTCF0:USTF0",1748351336134,0.5746363,110250.0,110240.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1748351336335,0.1813527,110240.0,110230.0,0.00149697]
["bitfinex-derivatives","BTCF0:USTF0",1748351336550,0.1814021,110210.0,110200.0,0.03456106]
["bitfinex-derivatives","BTCF0:USTF0",1748351336739,0.9030021,110210.0,110200.0,0.00136106]
["bitfinex-derivatives","BTCF0:USTF0",1748351336942,0.0453546,110200.0,110170.0,0.00136146]
["bitfinex-derivatives","BTCF0:USTF0",1748351337144,0.9030515,110180.0,110170.0,0.02136146]
["bitfinex-derivatives","BTCF0:USTF0",1748351337352,1.0830515,110180.0,110170.0,0.02136146]
["bitfinex-derivatives","BTCF0:USTF0",1748351337535,0.1814679,110170.0,110160.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351337846,0.1815034,110150.0,110130.0,0.2444312]
["bitfinex-derivatives","BTCF0:USTF0",1748351338060,0.3608,110140.0,110130.0,0.2644295]
["bitfinex-derivatives","BTCF0:USTF0",1748351338347,0.3608,110190.0,110160.0,0.0453701]
["bitfinex-derivatives","BTCF0:USTF0",1748351338554,0.3708,110190.0,110170.0,0.2440579]
["bitfinex-derivatives","BTCF0:USTF0",1748351338854,0.3608,110180.0,110160.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351339053,0.3909,110170.0,110160.0,0.19162069]
["bitfinex-derivatives","BTCF0:USTF0",1748351339351,0.09097829,110190.0,110180.0,0.1814515]
["bitfinex-derivatives","BTCF0:USTF0",1748351339352,0.00025629,110190.0,110180.0,0.1814515]
["bitfinex-derivatives","BTCF0:USTF0",1748351339546,0.36105629,110190.0,110180.0,0.1914515]
["bitfinex-derivatives","BTCF0:USTF0",1748351339746,0.56093629,110190.0,110180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748351340051,0.1814679,110170.0,110160.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351340236,1.0216,110170.0,110160.0,0.01013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351340439,0.3,110170.0,110160.0,0.89319268]
["bitfinex-derivatives","BTCF0:USTF0",1748351340637,0.3,110170.0,110160.0,1.15178098]
["bitfinex-derivatives","BTCF0:USTF0",1748351340835,0.3,110170.0,110160.0,0.89319268]
["bitfinex-derivatives","BTCF0:USTF0",1748351341253,0.0906974,110220.0,110160.0,0.62093629]
["bitfinex-derivatives","BTCF0:USTF0",1748351341254,0.3608,110220.0,110160.0,0.62093629]
["bitfinex-derivatives","BTCF0:USTF0",1748351341550,0.0613,110230.0,110220.0,0.1813856]
["bitfinex-derivatives","BTCF0:USTF0",1748351341846,0.4221,110230.0,110220.0,0.1813856]
["bitfinex-derivatives","BTCF0:USTF0",1748351342053,0.4221,110230.0,110200.0,0.0907079]
["bitfinex-derivatives","BTCF0:USTF0",1748351342054,0.42222,110230.0,110200.0,0.0907079]
["bitfinex-derivatives","BTCF0:USTF0",1748351342239,0.42222,110230.0,110210.0,0.136049]
["bitfinex-derivatives","BTCF0:USTF0",1748351342240,0.3608,110220.0,110210.0,0.136049]
["bitfinex-derivatives","BTCF0:USTF0",1748351342437,0.4221,110220.0,110210.0,0.3627998]
["bitfinex-derivatives","BTCF0:USTF0",1748351342644,0.4221,110220.0,110210.0,0.2720996]
["bitfinex-derivatives","BTCF0:USTF0",1748351343145,0.42222,110220.0,110210.0,0.2720996]
["bitfinex-derivatives","BTCF0:USTF0",1748351343351,0.06142,110220.0,110210.0,0.2267508]
["bitfinex-derivatives","BTCF0:USTF0",1748351343554,0.42222,110220.0,110210.0,0.2267508]
["bitfinex-derivatives","BTCF0:USTF0",1748351343733,0.06142,110220.0,110210.0,0.2267508]
["bitfinex-derivatives","BTCF0:USTF0",1748351344333,0.4675681,110220.0,110200.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351344537,0.3608,110210.0,110200.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351344745,0.5131,110210.0,110200.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351344953,0.6945022,110210.0,110200.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351345343,0.1814187,110200.0,110190.0,0.01339692]
["bitfinex-derivatives","BTCF0:USTF0",1748351345544,0.7095829,110200.0,110170.0,0.0907327]
["bitfinex-derivatives","BTCF0:USTF0",1748351345746,0.3608,110190.0,110180.0,0.3175375]
["bitfinex-derivatives","BTCF0:USTF0",1748351346048,0.3608,110190.0,110180.0,0.2314516]
["bitfinex-derivatives","BTCF0:USTF0",1748351346049,0.122,110190.0,110180.0,0.2314516]
["bitfinex-derivatives","BTCF0:USTF0",1748351346250,0.48292,110190.0,110180.0,0.2314516]
["bitfinex-derivatives","BTCF0:USTF0",1748351346755,0.48292,110190.0,110180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748351346756,0.3035551,110190.0,110180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748351346953,0.48292,110190.0,110180.0,0.2314516]
["bitfinex-derivatives","BTCF0:USTF0",1748351347150,0.48292,110190.0,110180.0,0.2614516]
["bitfinex-derivatives","BTCF0:USTF0",1748351347151,0.12212,110190.0,110180.0,0.2614516]
["bitfinex-derivatives","BTCF0:USTF0",1748351347349,0.122,110190.0,110180.0,0.5114516]
["bitfinex-derivatives","BTCF0:USTF0",1748351347546,0.12212,110190.0,110180.0,0.5114516]
["bitfinex-derivatives","BTCF0:USTF0",1748351348252,0.48292,110190.0,110180.0,0.5114516]
["bitfinex-derivatives","BTCF0:USTF0",1748351348456,0.09012,110190.0,110180.0,0.8722516]
["bitfinex-derivatives","BTCF0:USTF0",1748351348757,0.1205,110190.0,110180.0,0.2214516]
["bitfinex-derivatives","BTCF0:USTF0",1748351348958,0.1527,110190.0,110180.0,0.2214516]
["bitfinex-derivatives","BTCF0:USTF0",1748351349150,0.03171593,110190.0,110180.0,1.23890513]
["bitfinex-derivatives","BTCF0:USTF0",1748351349347,0.00013629,110200.0,110190.0,0.1814351]
["bitfinex-derivatives","BTCF0:USTF0",1748351349550,0.00013629,110200.0,110190.0,0.2421351]
["bitfinex-derivatives","BTCF0:USTF0",1748351349753,0.03063629,110200.0,110190.0,0.2421351]
["bitfinex-derivatives","BTCF0:USTF0",1748351350055,0.00025629,110200.0,110190.0,0.2421351]
["bitfinex-derivatives","BTCF0:USTF0",1748351350254,0.3608,110220.0,110210.0,0.1814022]
["bitfinex-derivatives","BTCF0:USTF0",1748351350459,0.3608,110240.0,110230.0,0.1813693]
["bitfinex-derivatives","BTCF0:USTF0",1748351350761,0.55393586,110250.0,110240.0,0.1813529]
["bitfinex-derivatives","BTCF0:USTF0",1748351350947,0.0453484,110220.0,110190.0,0.5422262]
["bitfinex-derivatives","BTCF0:USTF0",1748351351260,0.5422187,110200.0,110190.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351351442,0.6122187,110200.0,110190.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351351755,0.6122187,110200.0,110170.0,0.0013614]
["bitfinex-derivatives","BTCF0:USTF0",1748351351756,0.1814516,110180.0,110170.0,0.0013614]
["bitfinex-derivatives","BTCF0:USTF0",1748351351944,1.0030516,110180.0,110170.0,0.07397071]
["bitfinex-derivatives","BTCF0:USTF0",1748351352341,0.181501,110150.0,110140.0,0.07444567]
["bitfinex-derivatives","BTCF0:USTF0",1748351352559,0.181501,110150.0,110140.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748351352560,2.3732172,110150.0,110140.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748351352761,2.3732172,110150.0,110130.0,0.00149821]
["bitfinex-derivatives","BTCF0:USTF0",1748351352762,0.1815175,110140.0,110130.0,0.00149821]
["bitfinex-derivatives","BTCF0:USTF0",1748351352950,0.9223175,110140.0,110130.0,0.10149821]
["bitfinex-derivatives","BTCF0:USTF0",1748351353149,1.0131135,110140.0,110130.0,0.05159821]
["bitfinex-derivatives","BTCF0:USTF0",1748351353556,0.75452399,110140.0,110130.0,0.23313221]
["bitfinex-derivatives","BTCF0:USTF0",1748351354058,1.9517575,110140.0,110130.0,0.05159821]
["bitfinex-derivatives","BTCF0:USTF0",1748351354449,1.77024,110140.0,110130.0,0.05159821]
["bitfinex-derivatives","BTCF0:USTF0",1748351354656,1.77024,110140.0,110130.0,0.23313221]
["bitfinex-derivatives","BTCF0:USTF0",1748351354860,1.40944,110140.0,110130.0,0.26623221]
["bitfinex-derivatives","BTCF0:USTF0",1748351355064,1.77024,110140.0,110130.0,0.29843221]
["bitfinex-derivatives","BTCF0:USTF0",1748351355360,1.77024,110140.0,110130.0,0.30978245]
["bitfinex-derivatives","BTCF0:USTF0",1748351355361,0.38,110140.0,110130.0,0.30978245]
["bitfinex-derivatives","BTCF0:USTF0",1748351355549,0.38,110140.0,110130.0,1.00002821]
["bitfinex-derivatives","BTCF0:USTF0",1748351355550,0.3379387,110140.0,110130.0,1.00002821]
["bitfinex-derivatives","BTCF0:USTF0",1748351355751,0.36093629,110160.0,110150.0,0.1815011]
["bitfinex-derivatives","BTCF0:USTF0",1748351355955,0.36093629,110160.0,110150.0,0.2915011]
["bitfinex-derivatives","BTCF0:USTF0",1748351355956,0.37093629,110160.0,110150.0,0.2915011]
["bitfinex-derivatives","BTCF0:USTF0",1748351356153,0.01013629,110160.0,110150.0,0.6839011]
["bitfinex-derivatives","BTCF0:USTF0",1748351356356,0.01013629,110160.0,110150.0,0.6652011]
["bitfinex-derivatives","BTCF0:USTF0",1748351357357,0.21013629,110160.0,110150.0,0.6652011]
["bitfinex-derivatives","BTCF0:USTF0",1748351357656,0.21013629,110160.0,110150.0,0.7559811]
["bitfinex-derivatives","BTCF0:USTF0",1748351357855,0.17946309,110160.0,110150.0,0.7559811]
["bitfinex-derivatives","BTCF0:USTF0",1748351358060,0.3621627,110190.0,110180.0,0.1814517]
["bitfinex-derivatives","BTCF0:USTF0",1748351358263,0.4638627,110190.0,110180.0,0.2314517]
["bitfinex-derivatives","BTCF0:USTF0",1748351358457,0.6774979,110190.0,110180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748351359360,0.6774979,110190.0,110180.0,0.04919345]
["bitfinex-derivatives","BTCF0:USTF0",1748351359550,0.7682539,110190.0,110180.0,0.04919345]
["bitfinex-derivatives","BTCF0:USTF0",1748351359858,1.1089862,110190.0,110180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748351360164,0.722868,110190.0,110180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748351360456,0.6774979,110190.0,110180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748351360759,0.1814516,110180.0,110170.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351360944,0.9031516,110180.0,110170.0,0.07013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351362468,0.9032716,110180.0,110170.0,0.07013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351363462,0.9032718,110180.0,110170.0,0.07013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351363657,0.72182,110180.0,110170.0,0.25160449]
["bitfinex-derivatives","BTCF0:USTF0",1748351363963,0.36102,110180.0,110170.0,0.25160449]
["bitfinex-derivatives","BTCF0:USTF0",1748351364261,0.36102,110180.0,110170.0,0.67510449]
["bitfinex-derivatives","BTCF0:USTF0",1748351364446,0.33,110180.0,110170.0,0.67510449]
["bitfinex-derivatives","BTCF0:USTF0",1748351364646,0.33012,110180.0,110170.0,0.67510449]
["bitfinex-derivatives","BTCF0:USTF0",1748351364955,0.33012,110180.0,110170.0,0.76586849]
["bitfinex-derivatives","BTCF0:USTF0",1748351364956,0.33,110180.0,110170.0,0.76586849]
["bitfinex-derivatives","BTCF0:USTF0",1748351365155,0.33012,110180.0,110170.0,0.76586849]
["bitfinex-derivatives","BTCF0:USTF0",1748351365360,0.33,110180.0,110170.0,0.76586849]
["bitfinex-derivatives","BTCF0:USTF0",1748351365551,0.33012,110180.0,110170.0,0.76586849]
["bitfinex-derivatives","BTCF0:USTF0",1748351365753,0.00136233,110220.0,110170.0,0.91697241]
["bitfinex-derivatives","BTCF0:USTF0",1748351366063,0.36216233,110220.0,110210.0,0.1814023]
["bitfinex-derivatives","BTCF0:USTF0",1748351366262,0.42626233,110220.0,110210.0,0.1814023]
["bitfinex-derivatives","BTCF0:USTF0",1748351366473,0.42626233,110220.0,110210.0,0.1927443]
["bitfinex-derivatives","BTCF0:USTF0",1748351366955,0.06546233,110220.0,110210.0,0.1814023]
["bitfinex-derivatives","BTCF0:USTF0",1748351367356,0.42638233,110220.0,110210.0,0.1814023]
["bitfinex-derivatives","BTCF0:USTF0",1748351367559,0.42638233,110220.0,110210.0,0.19274505]
["bitfinex-derivatives","BTCF0:USTF0",1748351367771,0.00012,110220.0,110210.0,0.19274505]
["bitfinex-derivatives","BTCF0:USTF0",1748351368062,0.00012,110220.0,110210.0,0.55354505]
["bitfinex-derivatives","BTCF0:USTF0",1748351368259,0.06293629,110230.0,110220.0,0.181386]
["bitfinex-derivatives","BTCF0:USTF0",1748351368451,0.06293629,110230.0,110220.0,0.19272875]
["bitfinex-derivatives","BTCF0:USTF0",1748351368650,0.42373629,110230.0,110220.0,0.19272875]
["bitfinex-derivatives","BTCF0:USTF0",1748351369068,0.06293629,110230.0,110220.0,0.19272875]
["bitfinex-derivatives","BTCF0:USTF0",1748351369260,0.60522579,110230.0,110220.0,0.01134275]
["bitfinex-derivatives","BTCF0:USTF0",1748351369458,0.60522579,110230.0,110220.0,0.1813859]
["bitfinex-derivatives","BTCF0:USTF0",1748351369761,0.42385629,110230.0,110220.0,0.1813859]
["bitfinex-derivatives","BTCF0:USTF0",1748351369965,0.42385629,110230.0,110210.0,0.1360472]
["bitfinex-derivatives","BTCF0:USTF0",1748351369966,0.181386,110220.0,110210.0,0.272087]
["bitfinex-derivatives","BTCF0:USTF0",1748351370165,0.4692484,110220.0,110200.0,0.14804063]
["bitfinex-derivatives","BTCF0:USTF0",1748351370356,0.4239,110210.0,110200.0,0.31761329]
["bitfinex-derivatives","BTCF0:USTF0",1748351370663,0.4239,110210.0,110200.0,0.22690639]
["bitfinex-derivatives","BTCF0:USTF0",1748351370966,0.6153024,110210.0,110200.0,0.18155519]
["bitfinex-derivatives","BTCF0:USTF0",1748351371164,0.6153024,110210.0,110200.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351371665,0.7060424,110210.0,110200.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351371854,0.6153024,110210.0,110200.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351372052,0.6153024,110210.0,110200.0,0.18155519]
["bitfinex-derivatives","BTCF0:USTF0",1748351372261,0.6153024,110210.0,110200.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351372769,0.1814189,110200.0,110190.0,0.00136125]
["bitfinex-derivatives","BTCF0:USTF0",1748351372956,0.6627189,110200.0,110190.0,0.00136125]
["bitfinex-derivatives","BTCF0:USTF0",1748351373160,0.4813,110200.0,110190.0,0.18279655]
["bitfinex-derivatives","BTCF0:USTF0",1748351373684,0.4508,110200.0,110190.0,0.18279655]
["bitfinex-derivatives","BTCF0:USTF0",1748351373969,0.09012,110200.0,110190.0,0.63434455]
["bitfinex-derivatives","BTCF0:USTF0",1748351374162,0.09012,110200.0,110190.0,0.66694455]
["bitfinex-derivatives","BTCF0:USTF0",1748351374362,0.09,110200.0,110190.0,0.66694455]
["bitfinex-derivatives","BTCF0:USTF0",1748351374557,0.0659489,110200.0,110190.0,0.66694455]
["bitfinex-derivatives","BTCF0:USTF0",1748351374758,0.0424574,110200.0,110190.0,0.66694455]
["bitfinex-derivatives","BTCF0:USTF0",1748351374960,0.00452811,110210.0,110190.0,0.91694455]
["bitfinex-derivatives","BTCF0:USTF0",1748351375170,0.47317367,110250.0,110220.0,0.0453465]
["bitfinex-derivatives","BTCF0:USTF0",1748351375466,0.14046709,110270.0,110260.0,0.1813202]
["bitfinex-derivatives","BTCF0:USTF0",1748351375467,0.50126709,110270.0,110260.0,0.1813202]
["bitfinex-derivatives","BTCF0:USTF0",1748351375679,0.1813294,110260.0,110240.0,0.4514711]
["bitfinex-derivatives","BTCF0:USTF0",1748351375868,0.181353,110240.0,110220.0,0.48638157]
["bitfinex-derivatives","BTCF0:USTF0",1748351376178,0.5421695,110230.0,110220.0,0.08037276]
["bitfinex-derivatives","BTCF0:USTF0",1748351376472,0.5421695,110230.0,110220.0,0.19347573]
["bitfinex-derivatives","BTCF0:USTF0",1748351376473,0.3911,110230.0,110220.0,0.19347573]
["bitfinex-derivatives","BTCF0:USTF0",1748351376667,0.3911,110230.0,110220.0,0.22367573]
["bitfinex-derivatives","BTCF0:USTF0",1748351376862,0.3608,110230.0,110220.0,0.19347573]
["bitfinex-derivatives","BTCF0:USTF0",1748351377067,0.36092,110230.0,110220.0,0.19347573]
["bitfinex-derivatives","BTCF0:USTF0",1748351377370,0.03082,110230.0,110220.0,0.19347573]
["bitfinex-derivatives","BTCF0:USTF0",1748351377669,0.03082,110230.0,110220.0,0.21308299]
["bitfinex-derivatives","BTCF0:USTF0",1748351377970,0.39162,110230.0,110220.0,0.18288299]
["bitfinex-derivatives","BTCF0:USTF0",1748351378467,0.03082,110230.0,110220.0,0.21308299]
["bitfinex-derivatives","BTCF0:USTF0",1748351378670,0.03082,110230.0,110220.0,0.56308299]
["bitfinex-derivatives","BTCF0:USTF0",1748351378975,0.03082,110230.0,110220.0,0.53288299]
["bitfinex-derivatives","BTCF0:USTF0",1748351379763,0.00013629,110240.0,110230.0,0.1813696]
["bitfinex-derivatives","BTCF0:USTF0",1748351379970,0.39123629,110240.0,110230.0,0.3913696]
["bitfinex-derivatives","BTCF0:USTF0",1748351380177,1.42031629,110240.0,110230.0,0.3913696]
["bitfinex-derivatives","BTCF0:USTF0",1748351380380,0.3608,110230.0,110200.0,0.06818925]
["bitfinex-derivatives","BTCF0:USTF0",1748351380675,0.3608,110230.0,110130.0,0.0994066]
["bitfinex-derivatives","BTCF0:USTF0",1748351380676,0.1815178,110140.0,110130.0,0.0994066]
["bitfinex-derivatives","BTCF0:USTF0",1748351380863,0.1815178,110140.0,110110.0,0.05438063]
["bitfinex-derivatives","BTCF0:USTF0",1748351380864,0.1815508,110120.0,110110.0,0.05438063]
["bitfinex-derivatives","BTCF0:USTF0",1748351381064,0.9416,110120.0,110110.0,0.22007709]
["bitfinex-derivatives","BTCF0:USTF0",1748351381275,1.60988,110120.0,110110.0,0.24987709]
["bitfinex-derivatives","BTCF0:USTF0",1748351381575,2.07722593,110120.0,110110.0,0.26290022]
["bitfinex-derivatives","BTCF0:USTF0",1748351381777,1.7914284,110120.0,110110.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1748351382076,0.1815642,110110.0,110100.0,0.10013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351382259,0.8923642,110110.0,110100.0,0.36993629]
["bitfinex-derivatives","BTCF0:USTF0",1748351382463,0.8723642,110110.0,110100.0,0.45326934]
["bitfinex-derivatives","BTCF0:USTF0",1748351382680,0.5423642,110110.0,110100.0,0.11351582]
["bitfinex-derivatives","BTCF0:USTF0",1748351382873,0.1816136,110080.0,110070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748351383175,1.419445,110080.0,110070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748351383379,0.7408,110080.0,110070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748351383576,0.7408,110080.0,110070.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1748351383873,0.57403449,110090.0,110080.0,0.1816135]
["bitfinex-derivatives","BTCF0:USTF0",1748351384074,0.88403329,110090.0,110080.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748351384278,0.181613,110080.0,110070.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748351384468,0.933913,110080.0,110070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748351384675,0.7523,110080.0,110070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748351384986,0.54253579,110090.0,110080.0,0.181613]
["bitfinex-derivatives","BTCF0:USTF0",1748351385183,0.93943489,110090.0,110080.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748351385381,0.71243629,110090.0,110080.0,0.401613]
["bitfinex-derivatives","BTCF0:USTF0",1748351385576,1.00484549,110090.0,110080.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748351385765,1.34568549,110090.0,110080.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748351386093,0.1816625,110050.0,110040.0,0.09113796]
["bitfinex-derivatives","BTCF0:USTF0",1748351386380,0.1816625,110050.0,110030.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1748351386381,0.2725085,110050.0,110030.0,0.1816927]
["bitfinex-derivatives","BTCF0:USTF0",1748351386571,1.9476112,110050.0,110040.0,0.01302961]
["bitfinex-derivatives","BTCF0:USTF0",1748351386767,2.3084112,110050.0,110040.0,0.01302961]
["bitfinex-derivatives","BTCF0:USTF0",1748351386969,2.3084112,110050.0,110040.0,0.02617927]
["bitfinex-derivatives","BTCF0:USTF0",1748351387168,2.3084112,110050.0,110040.0,0.02605298]
["bitfinex-derivatives","BTCF0:USTF0",1748351387372,2.3084112,110050.0,110040.0,0.01302961]
["bitfinex-derivatives","BTCF0:USTF0",1748351387675,2.08132,110050.0,110040.0,0.04883369]
["bitfinex-derivatives","BTCF0:USTF0",1748351387869,2.08132,110050.0,110040.0,0.26231269]
["bitfinex-derivatives","BTCF0:USTF0",1748351387870,1.39052,110050.0,110040.0,0.26231269]
["bitfinex-derivatives","BTCF0:USTF0",1748351388064,1.39052,110050.0,110040.0,0.26221409]
["bitfinex-derivatives","BTCF0:USTF0",1748351388267,0.27260959,110060.0,110050.0,0.1816625]
["bitfinex-derivatives","BTCF0:USTF0",1748351388268,0.00013629,110060.0,110050.0,0.1816625]
["bitfinex-derivatives","BTCF0:USTF0",1748351388582,0.00013629,110060.0,110050.0,0.5970423]
["bitfinex-derivatives","BTCF0:USTF0",1748351388771,0.3608,110080.0,110070.0,0.1816295]
["bitfinex-derivatives","BTCF0:USTF0",1748351388972,1.39052,110100.0,110090.0,0.1815974]
["bitfinex-derivatives","BTCF0:USTF0",1748351389488,1.39052,110100.0,110080.0,0.2270148]
["bitfinex-derivatives","BTCF0:USTF0",1748351389489,1.7959171,110100.0,110080.0,0.2270148]
["bitfinex-derivatives","BTCF0:USTF0",1748351389776,0.5423974,110090.0,110080.0,0.02291609]
["bitfinex-derivatives","BTCF0:USTF0",1748351389978,0.9248974,110090.0,110080.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351390173,0.9560974,110090.0,110080.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351390772,0.3933,110090.0,110080.0,0.20453029]
["bitfinex-derivatives","BTCF0:USTF0",1748351390974,0.3608,110090.0,110080.0,0.23513029]
["bitfinex-derivatives","BTCF0:USTF0",1748351391283,0.3608,110090.0,110080.0,0.59593029]
["bitfinex-derivatives","BTCF0:USTF0",1748351391284,0.00439182,110090.0,110080.0,0.59593029]
["bitfinex-derivatives","BTCF0:USTF0",1748351391577,0.00439182,110090.0,110080.0,0.23513029]
["bitfinex-derivatives","BTCF0:USTF0",1748351391776,0.00439182,110090.0,110080.0,0.59593029]
["bitfinex-derivatives","BTCF0:USTF0",1748351392568,2e-08,110090.0,110080.0,0.68677029]
["bitfinex-derivatives","BTCF0:USTF0",1748351392775,2e-08,110090.0,110080.0,0.93677029]
["bitfinex-derivatives","BTCF0:USTF0",1748351392980,2e-08,110090.0,110080.0,0.95677029]
["bitfinex-derivatives","BTCF0:USTF0",1748351393170,0.00013629,110100.0,110090.0,0.1815975]
["bitfinex-derivatives","BTCF0:USTF0",1748351393373,0.00013629,110100.0,110090.0,0.63667728]
["bitfinex-derivatives","BTCF0:USTF0",1748351393575,0.0332,110130.0,110120.0,0.181548]
["bitfinex-derivatives","BTCF0:USTF0",1748351393791,0.0332,110130.0,110120.0,0.45432778]
["bitfinex-derivatives","BTCF0:USTF0",1748351393970,0.0332,110130.0,110120.0,0.48582778]
["bitfinex-derivatives","BTCF0:USTF0",1748351394283,0.394,110130.0,110120.0,0.45432808]
["bitfinex-derivatives","BTCF0:USTF0",1748351394583,0.3608,110130.0,110120.0,0.48582808]
["bitfinex-derivatives","BTCF0:USTF0",1748351394887,1.39105629,110140.0,110130.0,0.1815318]
["bitfinex-derivatives","BTCF0:USTF0",1748351395083,1.39105629,110140.0,110130.0,0.51431158]
["bitfinex-derivatives","BTCF0:USTF0",1748351395269,1.98467159,110140.0,110130.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748351395582,1.83605629,110140.0,110130.0,0.4915318]
["bitfinex-derivatives","BTCF0:USTF0",1748351395883,1.63757159,110140.0,110130.0,0.4915318]
["bitfinex-derivatives","BTCF0:USTF0",1748351396076,1.97757159,110140.0,110130.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748351396481,1.45605629,110140.0,110130.0,0.4915318]
["bitfinex-derivatives","BTCF0:USTF0",1748351396781,0.00013629,110140.0,110130.0,1.23591158]
["bitfinex-derivatives","BTCF0:USTF0",1748351396983,0.00013629,110140.0,110130.0,1.26761158]
["bitfinex-derivatives","BTCF0:USTF0",1748351397281,0.00013629,110140.0,110130.0,1.60840758]
["bitfinex-derivatives","BTCF0:USTF0",1748351397585,1.1208016,110190.0,110180.0,0.1814493]
["bitfinex-derivatives","BTCF0:USTF0",1748351397586,1.6360128,110190.0,110180.0,0.1814493]
["bitfinex-derivatives","BTCF0:USTF0",1748351397771,1.9460128,110190.0,110180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748351397971,2.0367688,110190.0,110180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748351398779,1.9460128,110190.0,110180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748351399387,0.34222,110190.0,110180.0,0.35422938]
["bitfinex-derivatives","BTCF0:USTF0",1748351399575,0.10013629,110200.0,110190.0,0.1814331]
["bitfinex-derivatives","BTCF0:USTF0",1748351399878,0.0632,110230.0,110220.0,0.1813837]
["bitfinex-derivatives","BTCF0:USTF0",1748351400072,0.6753673,110230.0,110220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748351400269,0.584724,110230.0,110220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748351400579,0.494,110230.0,110220.0,0.2413837]
["bitfinex-derivatives","BTCF0:USTF0",1748351400781,0.49412,110230.0,110220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748351400972,1.01621,110230.0,110220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748351401174,0.0906948,110220.0,110190.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748351401376,0.4241,110210.0,110200.0,0.1814154]
["bitfinex-derivatives","BTCF0:USTF0",1748351401579,0.7041,110210.0,110200.0,0.30419518]
["bitfinex-derivatives","BTCF0:USTF0",1748351401880,0.3433,110210.0,110200.0,0.3125154]
["bitfinex-derivatives","BTCF0:USTF0",1748351402080,0.3433,110210.0,110200.0,0.33529518]
["bitfinex-derivatives","BTCF0:USTF0",1748351402273,0.28,110210.0,110200.0,0.36809518]
["bitfinex-derivatives","BTCF0:USTF0",1748351402476,0.28012,110210.0,110200.0,0.36809518]
["bitfinex-derivatives","BTCF0:USTF0",1748351402880,0.28,110210.0,110200.0,0.36809518]
["bitfinex-derivatives","BTCF0:USTF0",1748351403182,0.64092,110210.0,110200.0,0.33529498]
["bitfinex-derivatives","BTCF0:USTF0",1748351403386,0.70402,110210.0,110200.0,0.33529498]
["bitfinex-derivatives","BTCF0:USTF0",1748351403884,0.70402,110210.0,110200.0,0.69609498]
["bitfinex-derivatives","BTCF0:USTF0",1748351403885,0.28012,110210.0,110200.0,0.69609498]
["bitfinex-derivatives","BTCF0:USTF0",1748351404080,9e-08,110220.0,110210.0,0.20417868]
["bitfinex-derivatives","BTCF0:USTF0",1748351404280,9e-08,110220.0,110210.0,0.69707868]
["bitfinex-derivatives","BTCF0:USTF0",1748351404580,0.00012009,110220.0,110210.0,0.69707868]
["bitfinex-derivatives","BTCF0:USTF0",1748351405286,9e-08,110220.0,110210.0,0.69707868]
["bitfinex-derivatives","BTCF0:USTF0",1748351405584,1e-08,110230.0,110220.0,0.20416228]
["bitfinex-derivatives","BTCF0:USTF0",1748351405886,1e-08,110230.0,110220.0,0.68846228]
["bitfinex-derivatives","BTCF0:USTF0",1748351406072,0.00012001,110230.0,110220.0,0.68846228]
["bitfinex-derivatives","BTCF0:USTF0",1748351406273,0.0317,110260.0,110250.0,0.1813332]
["bitfinex-derivatives","BTCF0:USTF0",1748351406474,0.00013629,110270.0,110260.0,0.1813168]
["bitfinex-derivatives","BTCF0:USTF0",1748351406680,0.00013629,110270.0,110260.0,0.59739658]
["bitfinex-derivatives","BTCF0:USTF0",1748351406882,0.00013629,110270.0,110260.0,0.62839658]
["bitfinex-derivatives","BTCF0:USTF0",1748351407075,0.00025629,110270.0,110260.0,0.62839658]
["bitfinex-derivatives","BTCF0:USTF0",1748351407382,0.00013629,110270.0,110260.0,0.62839658]
["bitfinex-derivatives","BTCF0:USTF0",1748351407588,0.00025629,110270.0,110260.0,0.62839658]
["bitfinex-derivatives","BTCF0:USTF0",1748351407770,0.00013629,110270.0,110260.0,0.62839658]
["bitfinex-derivatives","BTCF0:USTF0",1748351407976,0.00025629,110270.0,110260.0,0.62839658]
["bitfinex-derivatives","BTCF0:USTF0",1748351410588,0.00025629,110270.0,110260.0,0.97839658]
["bitfinex-derivatives","BTCF0:USTF0",1748351411282,0.105,110300.0,110290.0,0.1812673]
["bitfinex-derivatives","BTCF0:USTF0",1748351411486,0.1692,110300.0,110290.0,0.43404708]
["bitfinex-derivatives","BTCF0:USTF0",1748351411681,0.53,110300.0,110290.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1748351411882,0.53,110300.0,110290.0,0.1812673]
["bitfinex-derivatives","BTCF0:USTF0",1748351412187,0.4658,110300.0,110290.0,0.1812673]
["bitfinex-derivatives","BTCF0:USTF0",1748351412391,0.497,110300.0,110290.0,0.1812673]
["bitfinex-derivatives","BTCF0:USTF0",1748351412576,0.53,110300.0,110290.0,0.1812673]
["bitfinex-derivatives","BTCF0:USTF0",1748351412771,0.53012,110300.0,110290.0,0.1812673]
["bitfinex-derivatives","BTCF0:USTF0",1748351413284,0.53,110300.0,110290.0,0.23564708]
["bitfinex-derivatives","BTCF0:USTF0",1748351413479,0.16932,110300.0,110290.0,0.23564708]
["bitfinex-derivatives","BTCF0:USTF0",1748351413683,0.1692,110300.0,110290.0,0.26874708]
["bitfinex-derivatives","BTCF0:USTF0",1748351414079,0.10512,110300.0,110290.0,0.26874708]
["bitfinex-derivatives","BTCF0:USTF0",1748351414292,0.105,110300.0,110290.0,0.62954708]
["bitfinex-derivatives","BTCF0:USTF0",1748351414589,0.10512,110300.0,110290.0,0.08747978]
["bitfinex-derivatives","BTCF0:USTF0",1748351414794,0.10512,110300.0,110290.0,0.26874708]
["bitfinex-derivatives","BTCF0:USTF0",1748351414795,0.105,110300.0,110290.0,0.26874708]
["bitfinex-derivatives","BTCF0:USTF0",1748351414982,0.10512,110300.0,110290.0,0.26874708]
["bitfinex-derivatives","BTCF0:USTF0",1748351415387,0.10512,110300.0,110290.0,0.2128673]
["bitfinex-derivatives","BTCF0:USTF0",1748351415583,0.16702,110300.0,110290.0,0.1812673]
["bitfinex-derivatives","BTCF0:USTF0",1748351415790,0.16702,110300.0,110290.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1748351415986,0.52782,110300.0,110290.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1748351416288,0.16702,110300.0,110290.0,0.20404738]
["bitfinex-derivatives","BTCF0:USTF0",1748351416590,0.16702,110300.0,110290.0,0.23514738]
["bitfinex-derivatives","BTCF0:USTF0",1748351416786,0.1669,110300.0,110290.0,0.26824738]
["bitfinex-derivatives","BTCF0:USTF0",1748351416987,0.16702,110300.0,110290.0,0.26824738]
["bitfinex-derivatives","BTCF0:USTF0",1748351417196,0.105,110300.0,110290.0,0.26824738]
["bitfinex-derivatives","BTCF0:USTF0",1748351418298,0.499,110300.0,110290.0,0.26824738]
["bitfinex-derivatives","BTCF0:USTF0",1748351418482,0.1382,110300.0,110290.0,0.2454676]
["bitfinex-derivatives","BTCF0:USTF0",1748351418789,0.4782,110300.0,110290.0,0.2123676]
["bitfinex-derivatives","BTCF0:USTF0",1748351418983,0.839,110300.0,110290.0,0.23514738]
["bitfinex-derivatives","BTCF0:USTF0",1748351419186,0.4782,110300.0,110290.0,0.26824738]
["bitfinex-derivatives","BTCF0:USTF0",1748351419390,0.47832,110300.0,110290.0,0.26824738]
["bitfinex-derivatives","BTCF0:USTF0",1748351419590,0.44951182,110300.0,110290.0,0.26824738]
["bitfinex-derivatives","BTCF0:USTF0",1748351419784,0.45951182,110300.0,110290.0,0.27824738]
["bitfinex-derivatives","BTCF0:USTF0",1748351420095,0.48951182,110300.0,110290.0,0.38824738]
["bitfinex-derivatives","BTCF0:USTF0",1748351420300,0.48951182,110300.0,110290.0,0.39824738]
["bitfinex-derivatives","BTCF0:USTF0",1748351420495,0.46951182,110300.0,110290.0,0.75904738]
["bitfinex-derivatives","BTCF0:USTF0",1748351420802,0.36266122,110330.0,110310.0,0.0453075]
["bitfinex-derivatives","BTCF0:USTF0",1748351421089,0.0317,110320.0,110310.0,0.90889429]
["bitfinex-derivatives","BTCF0:USTF0",1748351421289,0.39356122,110330.0,110320.0,0.20399818]
["bitfinex-derivatives","BTCF0:USTF0",1748351421496,0.36266122,110330.0,110320.0,0.38479818]
["bitfinex-derivatives","BTCF0:USTF0",1748351421795,0.0005,110330.0,110320.0,0.74559818]
["bitfinex-derivatives","BTCF0:USTF0",1748351422095,0.0005,110330.0,110320.0,0.3620184]
["bitfinex-derivatives","BTCF0:USTF0",1748351422096,0.36142,110330.0,110320.0,0.3620184]
["bitfinex-derivatives","BTCF0:USTF0",1748351422282,0.36142,110330.0,110320.0,0.50479818]
["bitfinex-derivatives","BTCF0:USTF0",1748351422283,0.00062,110330.0,110320.0,0.50479818]
["bitfinex-derivatives","BTCF0:USTF0",1748351422796,0.0631,110330.0,110320.0,0.50479818]
["bitfinex-derivatives","BTCF0:USTF0",1748351423091,0.03232,110330.0,110320.0,0.50479818]
["bitfinex-derivatives","BTCF0:USTF0",1748351423484,1e-07,110330.0,110320.0,0.86559818]
["bitfinex-derivatives","BTCF0:USTF0",1748351423799,0.4241,110350.0,110340.0,0.1811855]
["bitfinex-derivatives","BTCF0:USTF0",1748351423983,0.7341,110350.0,110340.0,0.33396528]
["bitfinex-derivatives","BTCF0:USTF0",1748351424389,0.7341,110350.0,110340.0,0.3111855]
["bitfinex-derivatives","BTCF0:USTF0",1748351424693,0.7941,110350.0,110340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748351424997,2.09429301,110350.0,110340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748351425589,2.09429301,110350.0,110340.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1748351425590,2.34429301,110350.0,110340.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1748351425787,2.34429301,110350.0,110340.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748351425992,0.045298,110340.0,110300.0,0.1236214]
["bitfinex-derivatives","BTCF0:USTF0",1748351426294,0.3608,110310.0,110300.0,0.54575308]
["bitfinex-derivatives","BTCF0:USTF0",1748351426591,0.21,110310.0,110300.0,0.54575308]
["bitfinex-derivatives","BTCF0:USTF0",1748351426891,0.00012,110310.0,110300.0,0.54575308]
["bitfinex-derivatives","BTCF0:USTF0",1748351427096,0.00012,110310.0,110300.0,0.42212868]
["bitfinex-derivatives","BTCF0:USTF0",1748351427391,0.06252,110310.0,110300.0,0.16277978]
["bitfinex-derivatives","BTCF0:USTF0",1748351427594,0.06252,110310.0,110300.0,0.34403108]
["bitfinex-derivatives","BTCF0:USTF0",1748351427796,0.06252,110310.0,110300.0,0.37683108]
["bitfinex-derivatives","BTCF0:USTF0",1748351427797,0.7232,110310.0,110300.0,0.37683108]
["bitfinex-derivatives","BTCF0:USTF0",1748351428103,0.41332,110310.0,110300.0,0.3212512]
["bitfinex-derivatives","BTCF0:USTF0",1748351428286,0.76332,110310.0,110300.0,0.3212512]
["bitfinex-derivatives","BTCF0:USTF0",1748351428496,0.10252,110310.0,110300.0,0.3212512]
["bitfinex-derivatives","BTCF0:USTF0",1748351428701,0.4632,110310.0,110300.0,0.37683098]
["bitfinex-derivatives","BTCF0:USTF0",1748351428892,0.3932,110310.0,110300.0,0.49683098]
["bitfinex-derivatives","BTCF0:USTF0",1748351429200,0.03213629,110320.0,110310.0,0.1812348]
["bitfinex-derivatives","BTCF0:USTF0",1748351429410,0.03213629,110320.0,110310.0,0.35481458]
["bitfinex-derivatives","BTCF0:USTF0",1748351429411,0.51293629,110320.0,110310.0,0.35481458]
["bitfinex-derivatives","BTCF0:USTF0",1748351429608,0.42613629,110320.0,110310.0,0.60892041]
["bitfinex-derivatives","BTCF0:USTF0",1748351429898,0.77613629,110320.0,110310.0,0.51401458]
["bitfinex-derivatives","BTCF0:USTF0",1748351430087,0.77625629,110320.0,110310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748351430291,0.77625629,110320.0,110310.0,0.3012348]
["bitfinex-derivatives","BTCF0:USTF0",1748351430498,0.77625629,110320.0,110310.0,0.32401458]
["bitfinex-derivatives","BTCF0:USTF0",1748351430698,0.42625629,110320.0,110310.0,0.53883075]
["bitfinex-derivatives","BTCF0:USTF0",1748351431003,0.42625629,110320.0,110310.0,0.30401617]
["bitfinex-derivatives","BTCF0:USTF0",1748351431004,0.80625629,110320.0,110310.0,0.30401617]
["bitfinex-derivatives","BTCF0:USTF0",1748351431201,0.80625629,110320.0,110310.0,0.48525097]
["bitfinex-derivatives","BTCF0:USTF0",1748351431501,0.55625629,110320.0,110310.0,0.30401617]
["bitfinex-derivatives","BTCF0:USTF0",1748351431700,0.80625629,110320.0,110310.0,0.30401617]
["bitfinex-derivatives","BTCF0:USTF0",1748351431906,0.42625629,110320.0,110310.0,0.48525087]
["bitfinex-derivatives","BTCF0:USTF0",1748351432103,0.74625629,110320.0,110310.0,0.48525087]
["bitfinex-derivatives","BTCF0:USTF0",1748351432297,0.50613629,110320.0,110310.0,0.48525087]
["bitfinex-derivatives","BTCF0:USTF0",1748351432603,0.79625629,110320.0,110310.0,0.4841347]
["bitfinex-derivatives","BTCF0:USTF0",1748351432790,0.42625629,110320.0,110310.0,0.50691448]
["bitfinex-derivatives","BTCF0:USTF0",1748351432989,0.42625629,110320.0,110310.0,0.63600276]
["bitfinex-derivatives","BTCF0:USTF0",1748351433193,0.39413629,110320.0,110310.0,0.58299346]
["bitfinex-derivatives","BTCF0:USTF0",1748351433410,0.36105629,110320.0,110310.0,0.79507021]
["bitfinex-derivatives","BTCF0:USTF0",1748351433601,0.36105629,110320.0,110310.0,0.84060867]
["bitfinex-derivatives","BTCF0:USTF0",1748351433795,0.36093629,110320.0,110310.0,0.58305294]
["bitfinex-derivatives","BTCF0:USTF0",1748351434003,0.36105629,110320.0,110310.0,0.84060867]
["bitfinex-derivatives","BTCF0:USTF0",1748351434206,0.39235629,110320.0,110310.0,0.84060867]
["bitfinex-derivatives","BTCF0:USTF0",1748351434511,0.00025629,110320.0,110310.0,1.20140867]
["bitfinex-derivatives","BTCF0:USTF0",1748351434808,0.00464811,110320.0,110310.0,1.25443572]
["bitfinex-derivatives","BTCF0:USTF0",1748351435008,0.00464811,110320.0,110310.0,1.06403436]
["bitfinex-derivatives","BTCF0:USTF0",1748351435311,0.00452811,110320.0,110310.0,1.32159009]
["bitfinex-derivatives","BTCF0:USTF0",1748351435500,0.00452811,110320.0,110310.0,1.28788618]
["bitfinex-derivatives","BTCF0:USTF0",1748351435804,1e-08,110320.0,110310.0,1.24601429]
["bitfinex-derivatives","BTCF0:USTF0",1748351436000,0.0317,110340.0,110330.0,0.181202]
["bitfinex-derivatives","BTCF0:USTF0",1748351436197,0.3608,110360.0,110330.0,1.03173041]
["bitfinex-derivatives","BTCF0:USTF0",1748351436396,0.3608,110360.0,110350.0,0.22675061]
["bitfinex-derivatives","BTCF0:USTF0",1748351436397,0.3925,110360.0,110350.0,0.22675061]
["bitfinex-derivatives","BTCF0:USTF0",1748351436604,0.44352,110360.0,110350.0,0.3111692]
["bitfinex-derivatives","BTCF0:USTF0",1748351436808,0.3626,110360.0,110350.0,0.40992224]
["bitfinex-derivatives","BTCF0:USTF0",1748351436993,1.389,110370.0,110360.0,0.1811527]
["bitfinex-derivatives","BTCF0:USTF0",1748351437199,1.6907,110370.0,110360.0,0.43209634]
["bitfinex-derivatives","BTCF0:USTF0",1748351437504,0.00012,110370.0,110360.0,0.64896564]
["bitfinex-derivatives","BTCF0:USTF0",1748351437805,0.00012,110370.0,110360.0,0.69791319]
["bitfinex-derivatives","BTCF0:USTF0",1748351437806,0.13,110370.0,110360.0,0.69791319]
["bitfinex-derivatives","BTCF0:USTF0",1748351437997,0.13012,110370.0,110360.0,0.60710238]
["bitfinex-derivatives","BTCF0:USTF0",1748351438202,0.70342,110370.0,110360.0,0.35181658]
["bitfinex-derivatives","BTCF0:USTF0",1748351438503,0.73592,110370.0,110360.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748351438713,1.9452163,110370.0,110360.0,0.07415243]
["bitfinex-derivatives","BTCF0:USTF0",1748351439005,2.3764099,110370.0,110360.0,0.04552361]
["bitfinex-derivatives","BTCF0:USTF0",1748351439306,2.3764099,110370.0,110340.0,0.10256415]
["bitfinex-derivatives","BTCF0:USTF0",1748351439307,0.0905801,110360.0,110340.0,0.10256415]
["bitfinex-derivatives","BTCF0:USTF0",1748351439510,0.0905801,110360.0,110340.0,0.01013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351439511,0.9027693,110350.0,110340.0,0.01013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351439703,1.2952693,110350.0,110340.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351439910,1.38589331,110350.0,110340.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351440114,1.63589331,110350.0,110340.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351440412,1.37977264,110350.0,110340.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351440709,1.72051665,110350.0,110340.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351441811,0.1811851,110340.0,110330.0,0.00135938]
["bitfinex-derivatives","BTCF0:USTF0",1748351441998,0.9424851,110340.0,110330.0,0.00135938]
["bitfinex-derivatives","BTCF0:USTF0",1748351442302,1.2831171,110340.0,110330.0,0.00135938]
["bitfinex-derivatives","BTCF0:USTF0",1748351442506,0.1812015,110330.0,110320.0,0.04560111]
["bitfinex-derivatives","BTCF0:USTF0",1748351442707,0.9525015,110330.0,110320.0,0.04560111]
["bitfinex-derivatives","BTCF0:USTF0",1748351443010,0.7713,110330.0,110320.0,0.05560111]
["bitfinex-derivatives","BTCF0:USTF0",1748351443211,0.7713,110330.0,110320.0,0.11650111]
["bitfinex-derivatives","BTCF0:USTF0",1748351443510,0.77164379,110330.0,110320.0,0.08600111]
["bitfinex-derivatives","BTCF0:USTF0",1748351443804,0.77164379,110330.0,110320.0,0.05560111]
["bitfinex-derivatives","BTCF0:USTF0",1748351444010,0.77176379,110330.0,110320.0,0.05560111]
["bitfinex-derivatives","BTCF0:USTF0",1748351444700,0.52114379,110330.0,110320.0,0.49399758]
["bitfinex-derivatives","BTCF0:USTF0",1748351444906,0.36126379,110330.0,110320.0,0.55849758]
["bitfinex-derivatives","BTCF0:USTF0",1748351445407,0.00046379,110330.0,110320.0,0.81605331]
["bitfinex-derivatives","BTCF0:USTF0",1748351445611,0.00013629,110340.0,110330.0,0.1812014]
["bitfinex-derivatives","BTCF0:USTF0",1748351445805,0.3608,110350.0,110340.0,0.1811849]
["bitfinex-derivatives","BTCF0:USTF0",1748351446103,0.3608,110360.0,110350.0,0.1811685]
["bitfinex-derivatives","BTCF0:USTF0",1748351446308,0.3608,110360.0,110350.0,0.57844828]
["bitfinex-derivatives","BTCF0:USTF0",1748351446505,0.36092,110360.0,110350.0,0.57844828]
["bitfinex-derivatives","BTCF0:USTF0",1748351447098,0.00012,110360.0,110350.0,0.57844828]
["bitfinex-derivatives","BTCF0:USTF0",1748351447307,0.01,110360.0,110350.0,0.39727978]
["bitfinex-derivatives","BTCF0:USTF0",1748351447507,0.57092,110360.0,110340.0,0.04543189]
["bitfinex-derivatives","BTCF0:USTF0",1748351447695,0.63562,110360.0,110350.0,0.08867978]
["bitfinex-derivatives","BTCF0:USTF0",1748351447895,0.78642,110360.0,110350.0,0.1186633]
["bitfinex-derivatives","BTCF0:USTF0",1748351448094,0.78642,110360.0,110350.0,0.299832]
["bitfinex-derivatives","BTCF0:USTF0",1748351448095,0.65562,110360.0,110350.0,0.299832]
["bitfinex-derivatives","BTCF0:USTF0",1748351448399,0.65562,110360.0,110350.0,0.14144308]
["bitfinex-derivatives","BTCF0:USTF0",1748351448599,0.65562,110360.0,110350.0,0.32261178]
["bitfinex-derivatives","BTCF0:USTF0",1748351448905,0.59092,110360.0,110350.0,0.32261188]
["bitfinex-derivatives","BTCF0:USTF0",1748351449107,0.65562,110360.0,110350.0,0.1514633]
["bitfinex-derivatives","BTCF0:USTF0",1748351449412,0.00012,110360.0,110350.0,0.56984858]
["bitfinex-derivatives","BTCF0:USTF0",1748351449798,0.4255,110370.0,110350.0,0.66041538]
["bitfinex-derivatives","BTCF0:USTF0",1748351450006,0.36092,110360.0,110350.0,0.6376475]
["bitfinex-derivatives","BTCF0:USTF0",1748351450311,0.36092,110360.0,110350.0,0.41203728]
["bitfinex-derivatives","BTCF0:USTF0",1748351450607,0.00012,110360.0,110350.0,0.64283728]
["bitfinex-derivatives","BTCF0:USTF0",1748351450801,0.36216049,110390.0,110370.0,0.2264198]
["bitfinex-derivatives","BTCF0:USTF0",1748351451007,0.74446049,110390.0,110380.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748351451309,0.74706049,110390.0,110380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748351451606,0.74706049,110390.0,110370.0,0.21136969]
["bitfinex-derivatives","BTCF0:USTF0",1748351451805,0.4257,110380.0,110370.0,0.01013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351452010,0.8057,110380.0,110370.0,0.01013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351452909,0.8057,110380.0,110370.0,0.28966899]
["bitfinex-derivatives","BTCF0:USTF0",1748351453103,0.74092,110380.0,110370.0,0.28966899]
["bitfinex-derivatives","BTCF0:USTF0",1748351453301,0.36092,110380.0,110370.0,0.22137219]
["bitfinex-derivatives","BTCF0:USTF0",1748351453496,0.36092,110380.0,110370.0,0.21301607]
["bitfinex-derivatives","BTCF0:USTF0",1748351453813,0.36216049,110390.0,110380.0,0.1811195]
["bitfinex-derivatives","BTCF0:USTF0",1748351453814,0.42766049,110390.0,110380.0,0.1811195]
["bitfinex-derivatives","BTCF0:USTF0",1748351454002,0.47216049,110390.0,110380.0,0.36068492]
["bitfinex-derivatives","BTCF0:USTF0",1748351454201,0.47216049,110390.0,110380.0,0.36067565]
["bitfinex-derivatives","BTCF0:USTF0",1748351454400,0.47228049,110390.0,110380.0,0.13407978]
["bitfinex-derivatives","BTCF0:USTF0",1748351454805,0.47228049,110390.0,110380.0,0.16697978]
["bitfinex-derivatives","BTCF0:USTF0",1748351455396,0.47228049,110390.0,110380.0,0.2239339]
["bitfinex-derivatives","BTCF0:USTF0",1748351455606,0.47228049,110390.0,110380.0,0.16697978]
["bitfinex-derivatives","BTCF0:USTF0",1748351455807,0.47228049,110390.0,110380.0,0.2239339]
["bitfinex-derivatives","BTCF0:USTF0",1748351455808,0.47216049,110390.0,110380.0,0.2239339]
["bitfinex-derivatives","BTCF0:USTF0",1748351456010,0.65338359,110390.0,110380.0,0.2239339]
["bitfinex-derivatives","BTCF0:USTF0",1748351456607,0.47092,110390.0,110380.0,0.09313337]
["bitfinex-derivatives","BTCF0:USTF0",1748351456809,0.8316,110390.0,110380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748351457002,0.83172,110390.0,110380.0,0.12783299]
["bitfinex-derivatives","BTCF0:USTF0",1748351457204,1.0128231,110390.0,110380.0,0.12783299]
["bitfinex-derivatives","BTCF0:USTF0",1748351457398,1.0635231,110390.0,110380.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1748351457605,1.6641151,110390.0,110380.0,0.09544362]
["bitfinex-derivatives","BTCF0:USTF0",1748351457804,0.1811195,110380.0,110370.0,0.04557991]
["bitfinex-derivatives","BTCF0:USTF0",1748351458004,0.99710965,110380.0,110370.0,0.13557991]
["bitfinex-derivatives","BTCF0:USTF0",1748351458312,0.50599015,110380.0,110370.0,0.31671581]
["bitfinex-derivatives","BTCF0:USTF0",1748351458516,0.50599015,110380.0,110370.0,0.13560255]
["bitfinex-derivatives","BTCF0:USTF0",1748351458517,0.68722965,110380.0,110370.0,0.13560255]
["bitfinex-derivatives","BTCF0:USTF0",1748351458713,1.06722965,110380.0,110370.0,0.09013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351459015,1.06722965,110380.0,110370.0,0.12253629]
["bitfinex-derivatives","BTCF0:USTF0",1748351459717,0.9827395,110380.0,110370.0,0.12253629]
["bitfinex-derivatives","BTCF0:USTF0",1748351460012,0.9827395,110380.0,110370.0,0.16420593]
["bitfinex-derivatives","BTCF0:USTF0",1748351460218,0.9827395,110380.0,110370.0,0.12950593]
["bitfinex-derivatives","BTCF0:USTF0",1748351460411,0.9827395,110380.0,110370.0,0.09710593]
["bitfinex-derivatives","BTCF0:USTF0",1748351460610,0.9827395,110380.0,110370.0,0.27824183]
["bitfinex-derivatives","BTCF0:USTF0",1748351460611,0.80162,110380.0,110370.0,0.27824183]
["bitfinex-derivatives","BTCF0:USTF0",1748351461113,0.80162,110380.0,110370.0,0.31065169]
["bitfinex-derivatives","BTCF0:USTF0",1748351461114,0.36092,110380.0,110370.0,0.31065169]
["bitfinex-derivatives","BTCF0:USTF0",1748351461419,0.3608,110380.0,110370.0,0.41185336]
["bitfinex-derivatives","BTCF0:USTF0",1748351462119,0.36092,110380.0,110370.0,0.41185336]
["bitfinex-derivatives","BTCF0:USTF0",1748351462417,0.36092,110380.0,110370.0,0.59768366]
["bitfinex-derivatives","BTCF0:USTF0",1748351462611,0.00012,110380.0,110370.0,0.61622828]
["bitfinex-derivatives","BTCF0:USTF0",1748351462807,0.36093629,110390.0,110380.0,0.1811195]
["bitfinex-derivatives","BTCF0:USTF0",1748351462808,0.00013629,110390.0,110380.0,0.1811195]
["bitfinex-derivatives","BTCF0:USTF0",1748351463008,0.10013629,110390.0,110380.0,0.353999]
["bitfinex-derivatives","BTCF0:USTF0",1748351463210,0.00013629,110390.0,110380.0,0.42221188]
["bitfinex-derivatives","BTCF0:USTF0",1748351463416,0.47105629,110390.0,110380.0,0.353999]
["bitfinex-derivatives","BTCF0:USTF0",1748351463613,0.11025629,110390.0,110380.0,0.353999]
["bitfinex-derivatives","BTCF0:USTF0",1748351464011,0.11025629,110390.0,110380.0,0.4036656]
["bitfinex-derivatives","BTCF0:USTF0",1748351464213,0.47105629,110390.0,110380.0,0.40365087]
["bitfinex-derivatives","BTCF0:USTF0",1748351464412,0.36105629,110390.0,110380.0,0.40365087]
["bitfinex-derivatives","BTCF0:USTF0",1748351464610,0.47105629,110390.0,110380.0,0.40365087]
["bitfinex-derivatives","BTCF0:USTF0",1748351464812,0.47093629,110390.0,110380.0,0.40365087]
["bitfinex-derivatives","BTCF0:USTF0",1748351465015,0.70105629,110390.0,110380.0,0.1728665]
["bitfinex-derivatives","BTCF0:USTF0",1748351465216,0.70105629,110390.0,110380.0,0.353986]
["bitfinex-derivatives","BTCF0:USTF0",1748351465217,0.76455629,110390.0,110380.0,0.353986]
["bitfinex-derivatives","BTCF0:USTF0",1748351465419,0.75455629,110390.0,110380.0,0.1728665]
["bitfinex-derivatives","BTCF0:USTF0",1748351465617,0.93565939,110390.0,110380.0,0.1728665]
["bitfinex-derivatives","BTCF0:USTF0",1748351465816,1.02625139,110390.0,110380.0,0.19135585]
["bitfinex-derivatives","BTCF0:USTF0",1748351466024,1.27625139,110390.0,110380.0,0.25959859]
["bitfinex-derivatives","BTCF0:USTF0",1748351466226,0.181136,110370.0,110360.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351466526,0.2264557,110360.0,110350.0,0.06829909]
["bitfinex-derivatives","BTCF0:USTF0",1748351466722,1.0029557,110360.0,110350.0,0.29977088]
["bitfinex-derivatives","BTCF0:USTF0",1748351466910,1.0029557,110360.0,110350.0,0.20829909]
["bitfinex-derivatives","BTCF0:USTF0",1748351467109,1.0935717,110360.0,110350.0,0.20829909]
["bitfinex-derivatives","BTCF0:USTF0",1748351467315,1.3435717,110360.0,110350.0,0.20829909]
["bitfinex-derivatives","BTCF0:USTF0",1748351468032,1.3435717,110360.0,110350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748351469821,1.3436917,110360.0,110350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748351471224,0.517116,110360.0,110350.0,0.3211686]
["bitfinex-derivatives","BTCF0:USTF0",1748351471416,0.42662,110360.0,110350.0,0.3211686]
["bitfinex-derivatives","BTCF0:USTF0",1748351471619,0.36092,110360.0,110350.0,0.44490933]
["bitfinex-derivatives","BTCF0:USTF0",1748351471819,0.3608,110360.0,110350.0,0.44490933]
["bitfinex-derivatives","BTCF0:USTF0",1748351472626,0.36092,110360.0,110350.0,0.44490933]
["bitfinex-derivatives","BTCF0:USTF0",1748351473130,0.36092,110360.0,110350.0,0.44490913]
["bitfinex-derivatives","BTCF0:USTF0",1748351473327,0.44282,110360.0,110350.0,0.26374073]
["bitfinex-derivatives","BTCF0:USTF0",1748351473629,0.953972,110360.0,110350.0,0.18924073]
["bitfinex-derivatives","BTCF0:USTF0",1748351473935,1.084588,110360.0,110350.0,0.25756419]
["bitfinex-derivatives","BTCF0:USTF0",1748351474121,1.084588,110360.0,110350.0,0.20832346]
["bitfinex-derivatives","BTCF0:USTF0",1748351474321,1.084588,110360.0,110350.0,0.25759431]
["bitfinex-derivatives","BTCF0:USTF0",1748351474522,1.084588,110360.0,110350.0,0.18927085]
["bitfinex-derivatives","BTCF0:USTF0",1748351474824,0.62648245,110360.0,110350.0,0.24650038]
["bitfinex-derivatives","BTCF0:USTF0",1748351475024,0.70880245,110360.0,110350.0,0.27358572]
["bitfinex-derivatives","BTCF0:USTF0",1748351475230,0.70868245,110360.0,110350.0,0.40266225]
["bitfinex-derivatives","BTCF0:USTF0",1748351475423,0.70868245,110360.0,110350.0,0.4105857]
["bitfinex-derivatives","BTCF0:USTF0",1748351475627,0.96880245,110360.0,110350.0,0.27357458]
["bitfinex-derivatives","BTCF0:USTF0",1748351475942,0.96880245,110360.0,110350.0,0.41059402]
["bitfinex-derivatives","BTCF0:USTF0",1748351476127,0.96880245,110360.0,110350.0,0.18927458]
["bitfinex-derivatives","BTCF0:USTF0",1748351476623,0.96880245,110360.0,110350.0,0.3830126]
["bitfinex-derivatives","BTCF0:USTF0",1748351476831,0.96868245,110360.0,110350.0,0.4673126]
["bitfinex-derivatives","BTCF0:USTF0",1748351477025,0.96880245,110360.0,110350.0,0.27357458]
["bitfinex-derivatives","BTCF0:USTF0",1748351477221,0.96880587,110360.0,110350.0,0.18927458]
["bitfinex-derivatives","BTCF0:USTF0",1748351477919,1.05942187,110360.0,110350.0,0.0913346]
["bitfinex-derivatives","BTCF0:USTF0",1748351478126,1.33760654,110360.0,110350.0,0.0913346]
["bitfinex-derivatives","BTCF0:USTF0",1748351478428,0.1812014,110330.0,110320.0,0.28940868]
["bitfinex-derivatives","BTCF0:USTF0",1748351478735,0.1812014,110330.0,110300.0,0.00558284]
["bitfinex-derivatives","BTCF0:USTF0",1748351478736,0.1812343,110310.0,110300.0,0.00558284]
["bitfinex-derivatives","BTCF0:USTF0",1748351479029,1.2628343,110310.0,110300.0,0.29558284]
["bitfinex-derivatives","BTCF0:USTF0",1748351479334,1.3534903,110310.0,110300.0,0.29558284]
["bitfinex-derivatives","BTCF0:USTF0",1748351479529,1.4340903,110310.0,110300.0,0.29558284]
["bitfinex-derivatives","BTCF0:USTF0",1748351479729,1.44797508,110310.0,110300.0,0.29558284]
["bitfinex-derivatives","BTCF0:USTF0",1748351480128,0.1812507,110300.0,110290.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351480331,0.9328507,110300.0,110290.0,0.32274502]
["bitfinex-derivatives","BTCF0:USTF0",1748351480537,1.0235147,110300.0,110290.0,0.31013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351480732,1.0235147,110300.0,110260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748351480733,0.0453167,110290.0,110260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748351480934,0.5421,110270.0,110260.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1748351481138,0.5421,110270.0,110260.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1748351481439,0.1813164,110260.0,110250.0,0.00418973]
["bitfinex-derivatives","BTCF0:USTF0",1748351481625,0.1813329,110250.0,110240.0,0.02741502]
["bitfinex-derivatives","BTCF0:USTF0",1748351481825,0.1813329,110250.0,110240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748351481826,1.0034329,110250.0,110240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748351482027,0.0453479,110220.0,110200.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1748351482238,0.7635,110210.0,110200.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1748351482534,1.4795768,110220.0,110200.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1748351482739,0.36092,110210.0,110200.0,0.2814151]
["bitfinex-derivatives","BTCF0:USTF0",1748351482936,0.72172,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748351483135,0.9031186,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748351483340,1.11422,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748351483528,1.2956186,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748351483728,0.72172,110210.0,110200.0,0.2814148]
["bitfinex-derivatives","BTCF0:USTF0",1748351483927,0.00012,110210.0,110200.0,0.2814148]
["bitfinex-derivatives","BTCF0:USTF0",1748351484126,0.00012,110210.0,110200.0,0.6422148]
["bitfinex-derivatives","BTCF0:USTF0",1748351484329,0.00013629,110220.0,110210.0,0.1813984]
["bitfinex-derivatives","BTCF0:USTF0",1748351484536,0.3608,110240.0,110230.0,0.1813655]
["bitfinex-derivatives","BTCF0:USTF0",1748351484935,0.36092,110240.0,110230.0,0.1813655]
["bitfinex-derivatives","BTCF0:USTF0",1748351485136,0.36092,110240.0,110220.0,0.090685]
["bitfinex-derivatives","BTCF0:USTF0",1748351485333,0.36092,110240.0,110230.0,0.1813655]
["bitfinex-derivatives","BTCF0:USTF0",1748351486138,0.36092,110240.0,110220.0,0.27218859]
["bitfinex-derivatives","BTCF0:USTF0",1748351486139,0.5422712,110240.0,110220.0,0.27218859]
["bitfinex-derivatives","BTCF0:USTF0",1748351486337,0.36092,110240.0,110230.0,0.1813655]
["bitfinex-derivatives","BTCF0:USTF0",1748351486536,0.542269,110240.0,110230.0,0.1813655]
["bitfinex-derivatives","BTCF0:USTF0",1748351486736,0.73092,110240.0,110220.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351486938,0.36092,110240.0,110220.0,0.49696759]
["bitfinex-derivatives","BTCF0:USTF0",1748351487145,0.36092,110240.0,110230.0,0.1813656]
["bitfinex-derivatives","BTCF0:USTF0",1748351487342,0.5421492,110240.0,110230.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1748351487540,0.49333294,110250.0,110230.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1748351487849,0.00012,110240.0,110230.0,0.3121387]
["bitfinex-derivatives","BTCF0:USTF0",1748351488337,0.54363204,110250.0,110240.0,0.1813492]
["bitfinex-derivatives","BTCF0:USTF0",1748351489141,0.36229844,110250.0,110240.0,0.1813492]
["bitfinex-derivatives","BTCF0:USTF0",1748351489543,0.36216208,110280.0,110270.0,0.1812999]
["bitfinex-derivatives","BTCF0:USTF0",1748351489743,0.40506208,110280.0,110270.0,0.2312999]
["bitfinex-derivatives","BTCF0:USTF0",1748351489940,0.40506208,110280.0,110270.0,0.4712999]
["bitfinex-derivatives","BTCF0:USTF0",1748351489941,0.36216208,110280.0,110270.0,0.4712999]
["bitfinex-derivatives","BTCF0:USTF0",1748351490137,0.00136208,110280.0,110270.0,0.4712999]
["bitfinex-derivatives","BTCF0:USTF0",1748351490536,0.36228208,110280.0,110270.0,0.4712999]
["bitfinex-derivatives","BTCF0:USTF0",1748351491541,0.00148208,110280.0,110270.0,0.4712999]
["bitfinex-derivatives","BTCF0:USTF0",1748351491740,0.00136208,110280.0,110270.0,0.4712999]
["bitfinex-derivatives","BTCF0:USTF0",1748351491940,0.00136208,110280.0,110270.0,1.08987801]
["bitfinex-derivatives","BTCF0:USTF0",1748351492139,0.00148208,110280.0,110270.0,1.08987801]
["bitfinex-derivatives","BTCF0:USTF0",1748351492447,0.00136208,110280.0,110270.0,1.08987801]
["bitfinex-derivatives","BTCF0:USTF0",1748351492649,0.00148208,110280.0,110270.0,0.4712999]
["bitfinex-derivatives","BTCF0:USTF0",1748351492844,0.00148208,110280.0,110270.0,0.5105999]
["bitfinex-derivatives","BTCF0:USTF0",1748351493546,0.00148208,110280.0,110270.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1748351493848,0.00148208,110280.0,110270.0,1.12917801]
["bitfinex-derivatives","BTCF0:USTF0",1748351493849,0.00136208,110280.0,110270.0,1.12917801]
["bitfinex-derivatives","BTCF0:USTF0",1748351494144,0.00148208,110280.0,110270.0,1.12917801]
["bitfinex-derivatives","BTCF0:USTF0",1748351494351,0.00136208,110280.0,110270.0,1.12917801]
["bitfinex-derivatives","BTCF0:USTF0",1748351494649,0.00148208,110280.0,110270.0,1.12917801]
["bitfinex-derivatives","BTCF0:USTF0",1748351494947,0.00148208,110280.0,110270.0,0.8713999]
["bitfinex-derivatives","BTCF0:USTF0",1748351495148,0.00148208,110280.0,110270.0,1.12917801]
["bitfinex-derivatives","BTCF0:USTF0",1748351495859,0.0058739,110280.0,110270.0,1.12917801]
["bitfinex-derivatives","BTCF0:USTF0",1748351496147,0.00013629,110290.0,110280.0,0.1812835]
["bitfinex-derivatives","BTCF0:USTF0",1748351496347,0.00136177,110300.0,110290.0,0.43904511]
["bitfinex-derivatives","BTCF0:USTF0",1748351496557,0.542006,110330.0,110320.0,0.1812178]
["bitfinex-derivatives","BTCF0:USTF0",1748351496756,0.902006,110330.0,110320.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748351496946,0.942826,110330.0,110320.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748351497252,0.984726,110330.0,110320.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748351497454,1.325366,110330.0,110320.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748351497639,1.364866,110330.0,110320.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748351498252,1.114866,110330.0,110320.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748351498556,1.12876368,110330.0,110320.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748351499748,1.12876368,110330.0,110290.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1748351499749,0.0453068,110320.0,110290.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1748351499938,0.9028505,110300.0,110290.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1748351500139,1.2828505,110300.0,110290.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1748351500338,1.3229505,110300.0,110290.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1748351501148,1.6636145,110300.0,110290.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748351502153,1.4136145,110300.0,110290.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748351502335,1.4136145,110300.0,110250.0,0.05066244]
["bitfinex-derivatives","BTCF0:USTF0",1748351502336,0.1813162,110260.0,110250.0,0.05066244]
["bitfinex-derivatives","BTCF0:USTF0",1748351502541,0.1813162,110260.0,110250.0,0.35816244]
["bitfinex-derivatives","BTCF0:USTF0",1748351502741,0.5421162,110260.0,110250.0,0.35816244]
["bitfinex-derivatives","BTCF0:USTF0",1748351503136,0.5421162,110260.0,110250.0,0.35680195]
["bitfinex-derivatives","BTCF0:USTF0",1748351503651,0.8721162,110260.0,110250.0,0.35680195]
["bitfinex-derivatives","BTCF0:USTF0",1748351503860,0.9628162,110260.0,110250.0,0.30930195]
["bitfinex-derivatives","BTCF0:USTF0",1748351504153,0.9628162,110260.0,110250.0,0.35680195]
["bitfinex-derivatives","BTCF0:USTF0",1748351505345,1.0060162,110260.0,110250.0,0.35680195]
["bitfinex-derivatives","BTCF0:USTF0",1748351505546,0.5853162,110260.0,110250.0,0.35680195]
["bitfinex-derivatives","BTCF0:USTF0",1748351505751,0.59858092,110260.0,110250.0,0.35680195]
["bitfinex-derivatives","BTCF0:USTF0",1748351506456,0.93858092,110260.0,110250.0,0.35680195]
["bitfinex-derivatives","BTCF0:USTF0",1748351507358,0.36093629,110270.0,110260.0,0.1813162]
["bitfinex-derivatives","BTCF0:USTF0",1748351507549,0.36093629,110270.0,110260.0,0.4853162]
["bitfinex-derivatives","BTCF0:USTF0",1748351507754,0.36093629,110270.0,110260.0,0.58368636]
["bitfinex-derivatives","BTCF0:USTF0",1748351507942,0.36093629,110270.0,110260.0,0.40237016]
["bitfinex-derivatives","BTCF0:USTF0",1748351507943,0.18143609,110270.0,110260.0,0.40237016]
["bitfinex-derivatives","BTCF0:USTF0",1748351508144,0.54235609,110270.0,110260.0,0.40237016]
["bitfinex-derivatives","BTCF0:USTF0",1748351509353,0.36105629,110270.0,110260.0,0.40237016]
["bitfinex-derivatives","BTCF0:USTF0",1748351509551,0.18155609,110270.0,110260.0,0.58368636]
["bitfinex-derivatives","BTCF0:USTF0",1748351509741,0.18143609,110270.0,110260.0,0.59504501]
["bitfinex-derivatives","BTCF0:USTF0",1748351509943,0.18155609,110270.0,110260.0,0.59504501]
["bitfinex-derivatives","BTCF0:USTF0",1748351510354,0.18143609,110270.0,110260.0,0.41372881]
["bitfinex-derivatives","BTCF0:USTF0",1748351510557,0.18155609,110270.0,110260.0,0.41418021]
["bitfinex-derivatives","BTCF0:USTF0",1748351510853,0.54235609,110270.0,110260.0,0.3460283]
["bitfinex-derivatives","BTCF0:USTF0",1748351511154,0.58555609,110270.0,110260.0,0.40294274]
["bitfinex-derivatives","BTCF0:USTF0",1748351511852,0.00025629,110270.0,110260.0,0.92257811]
["bitfinex-derivatives","BTCF0:USTF0",1748351512055,0.00025629,110270.0,110260.0,1.55681634]
["bitfinex-derivatives","BTCF0:USTF0",1748351512350,0.00013629,110270.0,110260.0,1.55681634]
["bitfinex-derivatives","BTCF0:USTF0",1748351512545,0.00025629,110270.0,110260.0,1.55681634]
["bitfinex-derivatives","BTCF0:USTF0",1748351513753,0.3608,110290.0,110280.0,0.1812834]
["bitfinex-derivatives","BTCF0:USTF0",1748351513960,1.0314,110290.0,110280.0,0.84138738]
["bitfinex-derivatives","BTCF0:USTF0",1748351514252,1.39172,110290.0,110280.0,0.88658738]
["bitfinex-derivatives","BTCF0:USTF0",1748351514457,1.39184,110290.0,110280.0,0.84126678]
["bitfinex-derivatives","BTCF0:USTF0",1748351514657,1.5731069,110290.0,110280.0,0.42085148]
["bitfinex-derivatives","BTCF0:USTF0",1748351514851,1.5731069,110290.0,110280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748351514852,1.7070829,110290.0,110280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748351515251,1.7070829,110290.0,110280.0,0.36142285]
["bitfinex-derivatives","BTCF0:USTF0",1748351515450,1.79153414,110290.0,110280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748351516857,1.37925414,110290.0,110280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748351517064,2.02557414,110290.0,110280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748351517954,1.37925414,110290.0,110280.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1748351518255,1.37925414,110290.0,110280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748351518256,2.02365414,110290.0,110280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748351518457,1.65043814,110290.0,110280.0,0.41085977]
["bitfinex-derivatives","BTCF0:USTF0",1748351518753,1.69351814,110290.0,110280.0,0.39993097]
["bitfinex-derivatives","BTCF0:USTF0",1748351518955,1.28927814,110290.0,110280.0,0.46828862]
["bitfinex-derivatives","BTCF0:USTF0",1748351519163,1.5656269,110290.0,110280.0,0.51378862]
["bitfinex-derivatives","BTCF0:USTF0",1748351519346,1.5655069,110290.0,110280.0,0.51378862]
["bitfinex-derivatives","BTCF0:USTF0",1748351519552,0.38012,110290.0,110280.0,0.51378862]
["bitfinex-derivatives","BTCF0:USTF0",1748351519746,0.38012,110290.0,110280.0,0.55858862]
["bitfinex-derivatives","BTCF0:USTF0",1748351519947,1.2031468,110290.0,110280.0,0.54336511]
["bitfinex-derivatives","BTCF0:USTF0",1748351520349,0.38012,110290.0,110280.0,0.72464841]
["bitfinex-derivatives","BTCF0:USTF0",1748351520755,1.02084,110290.0,110280.0,0.72464841]
["bitfinex-derivatives","BTCF0:USTF0",1748351520970,1.02096,110290.0,110280.0,0.72464841]
["bitfinex-derivatives","BTCF0:USTF0",1748351521251,1.02096,110290.0,110280.0,0.52711455]
["bitfinex-derivatives","BTCF0:USTF0",1748351521457,1.02096,110290.0,110280.0,1.08184645]
["bitfinex-derivatives","BTCF0:USTF0",1748351521458,0.38012,110290.0,110280.0,1.08184645]
["bitfinex-derivatives","BTCF0:USTF0",1748351521653,0.38012,110290.0,110280.0,1.22410607]
["bitfinex-derivatives","BTCF0:USTF0",1748351521654,0.87412,110290.0,110280.0,1.22410607]
["bitfinex-derivatives","BTCF0:USTF0",1748351521962,0.87412,110290.0,110280.0,1.03017015]
["bitfinex-derivatives","BTCF0:USTF0",1748351522167,0.23472,110290.0,110280.0,1.56477805]
["bitfinex-derivatives","BTCF0:USTF0",1748351522367,0.54685467,110330.0,110290.0,0.0453163]
["bitfinex-derivatives","BTCF0:USTF0",1748351522368,0.15462839,110330.0,110290.0,0.0453163]
["bitfinex-derivatives","BTCF0:USTF0",1748351522569,0.14075207,110330.0,110320.0,0.5420175]
["bitfinex-derivatives","BTCF0:USTF0",1748351522756,0.14075207,110330.0,110320.0,0.64144885]
["bitfinex-derivatives","BTCF0:USTF0",1748351522953,0.77839207,110330.0,110320.0,0.71239877]
["bitfinex-derivatives","BTCF0:USTF0",1748351523164,0.77851207,110330.0,110320.0,0.51846687]
["bitfinex-derivatives","BTCF0:USTF0",1748351523368,0.8188411,110330.0,110320.0,0.15766687]
["bitfinex-derivatives","BTCF0:USTF0",1748351523570,0.8188411,110330.0,110320.0,0.14633135]
["bitfinex-derivatives","BTCF0:USTF0",1748351523864,0.00012,110330.0,110320.0,0.32754885]
["bitfinex-derivatives","BTCF0:USTF0",1748351524066,0.31822839,110340.0,110330.0,0.1812011]
["bitfinex-derivatives","BTCF0:USTF0",1748351524067,0.00013629,110340.0,110330.0,0.1812011]
["bitfinex-derivatives","BTCF0:USTF0",1748351524265,0.63605629,110340.0,110330.0,0.46559303]
["bitfinex-derivatives","BTCF0:USTF0",1748351524574,0.63605629,110340.0,110330.0,0.64679413]
["bitfinex-derivatives","BTCF0:USTF0",1748351524769,0.63589629,110340.0,110330.0,0.70435691]
["bitfinex-derivatives","BTCF0:USTF0",1748351525070,0.63541629,110340.0,110330.0,0.74957165]
["bitfinex-derivatives","BTCF0:USTF0",1748351525254,0.00013629,110340.0,110330.0,0.74957165]
["bitfinex-derivatives","BTCF0:USTF0",1748351525454,0.63493629,110340.0,110330.0,0.74957165]
["bitfinex-derivatives","BTCF0:USTF0",1748351525658,0.00025629,110340.0,110330.0,0.74957165]
["bitfinex-derivatives","BTCF0:USTF0",1748351526059,0.63405629,110340.0,110330.0,0.74957165]
["bitfinex-derivatives","BTCF0:USTF0",1748351526259,0.63405629,110340.0,110330.0,0.7495188]
["bitfinex-derivatives","BTCF0:USTF0",1748351526463,0.00025629,110340.0,110330.0,0.7495188]
["bitfinex-derivatives","BTCF0:USTF0",1748351527068,0.63217629,110340.0,110330.0,0.7351323]
["bitfinex-derivatives","BTCF0:USTF0",1748351527271,0.63205629,110340.0,110330.0,0.7812323]
["bitfinex-derivatives","BTCF0:USTF0",1748351527457,0.63145629,110340.0,110330.0,0.7812323]
["bitfinex-derivatives","BTCF0:USTF0",1748351527966,0.63145629,110340.0,110330.0,0.79552842]
["bitfinex-derivatives","BTCF0:USTF0",1748351528160,0.63145629,110340.0,110330.0,0.78418026]
["bitfinex-derivatives","BTCF0:USTF0",1748351528473,0.63145629,110340.0,110330.0,0.73896552]
["bitfinex-derivatives","BTCF0:USTF0",1748351529256,0.63025629,110340.0,110330.0,0.73896552]
["bitfinex-derivatives","BTCF0:USTF0",1748351529563,0.00025629,110340.0,110330.0,0.78099478]
["bitfinex-derivatives","BTCF0:USTF0",1748351529766,0.00013629,110340.0,110330.0,0.78099478]
["bitfinex-derivatives","BTCF0:USTF0",1748351529957,0.00025629,110340.0,110330.0,0.79232275]
["bitfinex-derivatives","BTCF0:USTF0",1748351530854,0.00025629,110340.0,110330.0,0.86030724]
["bitfinex-derivatives","BTCF0:USTF0",1748351531169,0.00025629,110340.0,110330.0,0.78099478]
["bitfinex-derivatives","BTCF0:USTF0",1748351531655,0.18144099,110340.0,110330.0,0.66774601]
["bitfinex-derivatives","BTCF0:USTF0",1748351531862,0.00025629,110340.0,110330.0,0.72727254]
["bitfinex-derivatives","BTCF0:USTF0",1748351532463,0.00025629,110340.0,110330.0,0.79522487]
["bitfinex-derivatives","BTCF0:USTF0",1748351532663,0.00025629,110340.0,110330.0,0.79623882]
["bitfinex-derivatives","BTCF0:USTF0",1748351533872,0.62501629,110340.0,110330.0,0.79623882]
["bitfinex-derivatives","BTCF0:USTF0",1748351535067,0.6251204,110360.0,110350.0,0.1811682]
["bitfinex-derivatives","BTCF0:USTF0",1748351535260,0.6251204,110360.0,110350.0,0.5419682]
["bitfinex-derivatives","BTCF0:USTF0",1748351535459,0.6251204,110360.0,110350.0,0.68654212]
["bitfinex-derivatives","BTCF0:USTF0",1748351535460,0.6252404,110360.0,110350.0,0.68654212]
["bitfinex-derivatives","BTCF0:USTF0",1748351535658,0.6255604,110360.0,110350.0,0.68654212]
["bitfinex-derivatives","BTCF0:USTF0",1748351535862,0.6255604,110360.0,110350.0,0.75445111]
["bitfinex-derivatives","BTCF0:USTF0",1748351536263,0.6255604,110360.0,110350.0,0.68654212]
["bitfinex-derivatives","BTCF0:USTF0",1748351536660,0.0014804,110360.0,110350.0,1.37345861]
["bitfinex-derivatives","BTCF0:USTF0",1748351536970,0.0013604,110360.0,110350.0,1.42831649]
["bitfinex-derivatives","BTCF0:USTF0",1748351537268,0.0014804,110360.0,110350.0,1.36044004]
["bitfinex-derivatives","BTCF0:USTF0",1748351537469,0.0014804,110360.0,110350.0,1.42831144]
["bitfinex-derivatives","BTCF0:USTF0",1748351537775,0.0014804,110360.0,110350.0,1.37342102]
["bitfinex-derivatives","BTCF0:USTF0",1748351538576,0.0014804,110360.0,110350.0,1.72342102]
["bitfinex-derivatives","BTCF0:USTF0",1748351539873,0.0014804,110360.0,110350.0,1.7233952]
["bitfinex-derivatives","BTCF0:USTF0",1748351540466,0.00587222,110360.0,110350.0,1.46596981]
["bitfinex-derivatives","BTCF0:USTF0",1748351540770,2e-08,110360.0,110350.0,1.04809841]
["bitfinex-derivatives","BTCF0:USTF0",1748351540971,0.00012002,110360.0,110350.0,1.1272821]
["bitfinex-derivatives","BTCF0:USTF0",1748351541277,2e-08,110360.0,110350.0,1.38470817]
["bitfinex-derivatives","BTCF0:USTF0",1748351541467,0.00439184,110360.0,110350.0,1.38470817]
["bitfinex-derivatives","BTCF0:USTF0",1748351541874,0.1055,110400.0,110390.0,0.1811026]
["bitfinex-derivatives","BTCF0:USTF0",1748351542172,0.72722,110400.0,110390.0,0.58793281]
["bitfinex-derivatives","BTCF0:USTF0",1748351542362,0.72722,110400.0,110390.0,0.75896007]
["bitfinex-derivatives","BTCF0:USTF0",1748351542767,0.1055,110400.0,110390.0,0.75896007]
["bitfinex-derivatives","BTCF0:USTF0",1748351542962,0.72682,110400.0,110390.0,0.75896007]
["bitfinex-derivatives","BTCF0:USTF0",1748351543164,0.72682,110400.0,110390.0,0.69113281]
["bitfinex-derivatives","BTCF0:USTF0",1748351543165,0.72694,110400.0,110390.0,0.69113281]
["bitfinex-derivatives","BTCF0:USTF0",1748351543678,0.10562,110400.0,110390.0,0.74746553]
["bitfinex-derivatives","BTCF0:USTF0",1748351543971,0.7265,110400.0,110390.0,0.74746553]
["bitfinex-derivatives","BTCF0:USTF0",1748351544177,0.7265,110400.0,110390.0,0.69098381]
["bitfinex-derivatives","BTCF0:USTF0",1748351544475,0.7265,110400.0,110390.0,0.6451026]
["bitfinex-derivatives","BTCF0:USTF0",1748351544476,0.10562,110400.0,110390.0,0.6451026]
["bitfinex-derivatives","BTCF0:USTF0",1748351544663,0.72674,110400.0,110390.0,0.69028336]
["bitfinex-derivatives","BTCF0:USTF0",1748351544865,0.72674,110400.0,110390.0,0.2843026]
["bitfinex-derivatives","BTCF0:USTF0",1748351545075,0.72674,110400.0,110390.0,0.3349026]
["bitfinex-derivatives","BTCF0:USTF0",1748351545076,1.13684,110400.0,110390.0,0.3349026]
["bitfinex-derivatives","BTCF0:USTF0",1748351545376,0.77548,110400.0,110390.0,0.74091202]
["bitfinex-derivatives","BTCF0:USTF0",1748351545572,0.10562,110400.0,110390.0,0.74090552]
["bitfinex-derivatives","BTCF0:USTF0",1748351545877,0.1055,110400.0,110390.0,0.6957026]
["bitfinex-derivatives","BTCF0:USTF0",1748351546068,0.10562,110400.0,110390.0,0.6957026]
["bitfinex-derivatives","BTCF0:USTF0",1748351546267,0.10562,110400.0,110390.0,0.7409358]
["bitfinex-derivatives","BTCF0:USTF0",1748351546472,0.72574,110400.0,110390.0,0.7409358]
["bitfinex-derivatives","BTCF0:USTF0",1748351546673,0.10562,110400.0,110390.0,0.7409358]
["bitfinex-derivatives","BTCF0:USTF0",1748351546882,0.1055,110400.0,110390.0,0.74161615]
["bitfinex-derivatives","BTCF0:USTF0",1748351547076,0.10562,110400.0,110390.0,0.75222841]
["bitfinex-derivatives","BTCF0:USTF0",1748351547273,0.1055,110400.0,110390.0,0.6957026]
["bitfinex-derivatives","BTCF0:USTF0",1748351547471,0.10562,110400.0,110390.0,0.74160893]
["bitfinex-derivatives","BTCF0:USTF0",1748351547877,0.10562,110400.0,110390.0,0.79817029]
["bitfinex-derivatives","BTCF0:USTF0",1748351548072,0.10562,110400.0,110390.0,0.88923552]
["bitfinex-derivatives","BTCF0:USTF0",1748351548386,0.1055,110400.0,110390.0,0.94579688]
["bitfinex-derivatives","BTCF0:USTF0",1748351548580,0.10562,110400.0,110390.0,0.6957026]
["bitfinex-derivatives","BTCF0:USTF0",1748351549273,0.10562,110400.0,110390.0,0.79827936]
["bitfinex-derivatives","BTCF0:USTF0",1748351549675,0.10562,110400.0,110390.0,0.7982735]
["bitfinex-derivatives","BTCF0:USTF0",1748351549871,0.10562,110400.0,110390.0,0.74171214]
["bitfinex-derivatives","BTCF0:USTF0",1748351550875,0.72522,110400.0,110390.0,0.80949021]
["bitfinex-derivatives","BTCF0:USTF0",1748351551768,0.10562,110400.0,110390.0,0.7417881]
["bitfinex-derivatives","BTCF0:USTF0",1748351551973,0.72438,110400.0,110390.0,0.7417881]
["bitfinex-derivatives","BTCF0:USTF0",1748351552370,0.72426,110400.0,110390.0,0.7417881]
["bitfinex-derivatives","BTCF0:USTF0",1748351552571,0.10562,110400.0,110390.0,0.7417881]
["bitfinex-derivatives","BTCF0:USTF0",1748351553273,0.10562,110400.0,110390.0,0.80956617]
["bitfinex-derivatives","BTCF0:USTF0",1748351553585,0.15832,110400.0,110390.0,0.80956617]
["bitfinex-derivatives","BTCF0:USTF0",1748351554177,0.15832,110400.0,110390.0,0.79675407]
["bitfinex-derivatives","BTCF0:USTF0",1748351554379,0.15832,110400.0,110390.0,0.0460855]
["bitfinex-derivatives","BTCF0:USTF0",1748351554380,0.3394063,110400.0,110390.0,0.0460855]
["bitfinex-derivatives","BTCF0:USTF0",1748351554681,0.21601182,110400.0,110390.0,0.28399025]
["bitfinex-derivatives","BTCF0:USTF0",1748351554885,0.21601182,110400.0,110390.0,0.33399025]
["bitfinex-derivatives","BTCF0:USTF0",1748351555078,0.39709802,110400.0,110390.0,0.10288755]
["bitfinex-derivatives","BTCF0:USTF0",1748351555283,0.75789802,110400.0,110390.0,0.10108371]
["bitfinex-derivatives","BTCF0:USTF0",1748351555981,0.95143094,110400.0,110390.0,0.16928427]
["bitfinex-derivatives","BTCF0:USTF0",1748351556183,1.04201494,110400.0,110390.0,0.16931895]
["bitfinex-derivatives","BTCF0:USTF0",1748351556382,1.09848202,110400.0,110390.0,0.08621895]
["bitfinex-derivatives","BTCF0:USTF0",1748351556685,1.29201494,110400.0,110390.0,0.08621895]
["bitfinex-derivatives","BTCF0:USTF0",1748351557083,1.29201494,110400.0,110390.0,0.06821123]
["bitfinex-derivatives","BTCF0:USTF0",1748351557287,0.1811027,110390.0,110380.0,0.06970643]
["bitfinex-derivatives","BTCF0:USTF0",1748351557488,2.48481562,110390.0,110380.0,0.06970643]
["bitfinex-derivatives","BTCF0:USTF0",1748351557681,0.226403,110380.0,110360.0,0.18785777]
["bitfinex-derivatives","BTCF0:USTF0",1748351557876,0.61732,110370.0,110360.0,0.22896497]
["bitfinex-derivatives","BTCF0:USTF0",1748351558077,0.72182,110370.0,110360.0,0.22896497]
["bitfinex-derivatives","BTCF0:USTF0",1748351558503,0.72182,110370.0,110360.0,0.34509222]
["bitfinex-derivatives","BTCF0:USTF0",1748351558684,0.7209,110370.0,110360.0,0.39599222]
["bitfinex-derivatives","BTCF0:USTF0",1748351558989,0.7209,110370.0,110360.0,0.11592907]
["bitfinex-derivatives","BTCF0:USTF0",1748351559396,0.7209,110370.0,110360.0,0.12725548]
["bitfinex-derivatives","BTCF0:USTF0",1748351559581,0.7209,110370.0,110360.0,0.2684008]
["bitfinex-derivatives","BTCF0:USTF0",1748351559785,1.0817,110370.0,110360.0,0.0268363]
["bitfinex-derivatives","BTCF0:USTF0",1748351560087,0.7209,110370.0,110360.0,0.20380473]
["bitfinex-derivatives","BTCF0:USTF0",1748351560290,1.2628355,110370.0,110360.0,0.02265283]
["bitfinex-derivatives","BTCF0:USTF0",1748351560475,1.0817,110370.0,110360.0,0.02265283]
["bitfinex-derivatives","BTCF0:USTF0",1748351560680,1.061508,110370.0,110360.0,0.02265283]
["bitfinex-derivatives","BTCF0:USTF0",1748351560887,1.422308,110370.0,110360.0,0.02265283]
["bitfinex-derivatives","BTCF0:USTF0",1748351561385,1.172308,110370.0,110360.0,0.02265283]
["bitfinex-derivatives","BTCF0:USTF0",1748351561577,1.3534435,110370.0,110360.0,0.02265283]
["bitfinex-derivatives","BTCF0:USTF0",1748351561778,1.391748,110370.0,110360.0,0.02265283]
["bitfinex-derivatives","BTCF0:USTF0",1748351561984,1.5728835,110370.0,110360.0,0.02265283]
["bitfinex-derivatives","BTCF0:USTF0",1748351562184,1.5728835,110370.0,110360.0,0.01132641]
["bitfinex-derivatives","BTCF0:USTF0",1748351563191,1.4822755,110370.0,110360.0,0.01132641]
["bitfinex-derivatives","BTCF0:USTF0",1748351563383,0.10462,110370.0,110360.0,0.37212641]
["bitfinex-derivatives","BTCF0:USTF0",1748351563687,0.054,110370.0,110360.0,0.56460509]
["bitfinex-derivatives","BTCF0:USTF0",1748351563888,0.27415629,110380.0,110370.0,0.1811355]
["bitfinex-derivatives","BTCF0:USTF0",1748351564080,0.32895629,110380.0,110370.0,0.66076228]
["bitfinex-derivatives","BTCF0:USTF0",1748351564283,1.12387539,110380.0,110370.0,0.11882678]
["bitfinex-derivatives","BTCF0:USTF0",1748351564483,0.28927539,110380.0,110370.0,0.11882678]
["bitfinex-derivatives","BTCF0:USTF0",1748351564693,0.65007539,110380.0,110370.0,0.12882678]
["bitfinex-derivatives","BTCF0:USTF0",1748351564995,1.48531539,110380.0,110370.0,0.0213264]
["bitfinex-derivatives","BTCF0:USTF0",1748351565200,0.31009539,110380.0,110370.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1748351565383,0.20613245,110440.0,110400.0,0.0905407]
["bitfinex-derivatives","BTCF0:USTF0",1748351565384,0.11254676,110420.0,110400.0,0.0905407]
["bitfinex-derivatives","BTCF0:USTF0",1748351565700,0.0503,110410.0,110400.0,0.63847132]
["bitfinex-derivatives","BTCF0:USTF0",1748351565906,0.0503,110410.0,110400.0,1.19927132]
["bitfinex-derivatives","BTCF0:USTF0",1748351566097,0.0503,110410.0,110400.0,0.99927132]
["bitfinex-derivatives","BTCF0:USTF0",1748351566291,0.0503,110410.0,110400.0,1.00903105]
["bitfinex-derivatives","BTCF0:USTF0",1748351566488,0.66686,110410.0,110400.0,1.0048467]
["bitfinex-derivatives","BTCF0:USTF0",1748351566697,0.66686,110410.0,110400.0,1.00903175]
["bitfinex-derivatives","BTCF0:USTF0",1748351567288,1.1579299,110410.0,110400.0,0.83611807]
["bitfinex-derivatives","BTCF0:USTF0",1748351567590,0.8479299,110410.0,110400.0,0.85611807]
["bitfinex-derivatives","BTCF0:USTF0",1748351567789,0.9009299,110410.0,110400.0,0.85611807]
["bitfinex-derivatives","BTCF0:USTF0",1748351568293,1.1218499,110410.0,110400.0,0.07033302]
["bitfinex-derivatives","BTCF0:USTF0",1748351568494,1.5018499,110410.0,110400.0,0.47113302]
["bitfinex-derivatives","BTCF0:USTF0",1748351568794,1.1193699,110410.0,110400.0,0.47113302]
["bitfinex-derivatives","BTCF0:USTF0",1748351568993,1.1193699,110410.0,110400.0,0.50113302]
["bitfinex-derivatives","BTCF0:USTF0",1748351569493,1.1193699,110410.0,110400.0,0.43113302]
["bitfinex-derivatives","BTCF0:USTF0",1748351569692,0.0503,110410.0,110400.0,0.67221932]
["bitfinex-derivatives","BTCF0:USTF0",1748351569895,0.88901182,110410.0,110400.0,0.67221932]
["bitfinex-derivatives","BTCF0:USTF0",1748351570098,0.88901182,110410.0,110400.0,0.06557653]
["bitfinex-derivatives","BTCF0:USTF0",1748351570099,2.04451464,110410.0,110400.0,0.06557653]
["bitfinex-derivatives","BTCF0:USTF0",1748351570288,1.12018172,110410.0,110400.0,0.0625025]
["bitfinex-derivatives","BTCF0:USTF0",1748351570485,0.59586172,110410.0,110400.0,0.1025025]
["bitfinex-derivatives","BTCF0:USTF0",1748351570793,0.59586172,110410.0,110400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748351570794,1.48106172,110410.0,110400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748351570999,1.94163772,110410.0,110400.0,0.09692607]
["bitfinex-derivatives","BTCF0:USTF0",1748351571295,0.1810863,110400.0,110390.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351571495,1.6725263,110400.0,110390.0,0.15480123]
["bitfinex-derivatives","BTCF0:USTF0",1748351571697,2.3631103,110400.0,110390.0,0.15480123]
["bitfinex-derivatives","BTCF0:USTF0",1748351571888,2.3531103,110400.0,110390.0,0.10866173]
["bitfinex-derivatives","BTCF0:USTF0",1748351572195,2.3531103,110400.0,110390.0,0.1436889]
["bitfinex-derivatives","BTCF0:USTF0",1748351572196,2.3931103,110400.0,110390.0,0.1436889]
["bitfinex-derivatives","BTCF0:USTF0",1748351572496,0.1811027,110390.0,110380.0,0.00836818]
["bitfinex-derivatives","BTCF0:USTF0",1748351572695,1.78923562,110390.0,110380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748351572895,0.1811191,110380.0,110370.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351573099,0.9249191,110380.0,110370.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351573291,1.0155191,110380.0,110370.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748351573606,1.0155191,110380.0,110370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748351574190,0.2341191,110380.0,110370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748351574387,1.2986791,110380.0,110370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748351574598,0.9386791,110380.0,110370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748351574902,0.7947191,110380.0,110370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748351575198,0.8484991,110380.0,110370.0,0.05100009]
["bitfinex-derivatives","BTCF0:USTF0",1748351575396,0.8987991,110380.0,110370.0,0.05100009]
["bitfinex-derivatives","BTCF0:USTF0",1748351575597,0.8989191,110380.0,110370.0,0.07100009]
["bitfinex-derivatives","BTCF0:USTF0",1748351576299,0.2854391,110380.0,110370.0,0.48293587]
["bitfinex-derivatives","BTCF0:USTF0",1748351576497,0.2351391,110380.0,110370.0,0.48293587]
["bitfinex-derivatives","BTCF0:USTF0",1748351576799,0.09068369,110400.0,110370.0,0.71573355]
["bitfinex-derivatives","BTCF0:USTF0",1748351577001,0.8852595,110390.0,110380.0,0.13007442]
["bitfinex-derivatives","BTCF0:USTF0",1748351577299,0.04540869,110400.0,110380.0,1.01321183]
["bitfinex-derivatives","BTCF0:USTF0",1748351577300,0.00025629,110400.0,110380.0,1.01321183]
["bitfinex-derivatives","BTCF0:USTF0",1748351577488,0.00025629,110400.0,110390.0,0.49049572]
["bitfinex-derivatives","BTCF0:USTF0",1748351577690,0.61381629,110400.0,110390.0,0.88219044]
["bitfinex-derivatives","BTCF0:USTF0",1748351577886,0.61393629,110400.0,110390.0,0.88219044]
["bitfinex-derivatives","BTCF0:USTF0",1748351578089,0.61337629,110400.0,110390.0,1.06329324]
["bitfinex-derivatives","BTCF0:USTF0",1748351578491,0.00025629,110400.0,110390.0,0.88219044]
["bitfinex-derivatives","BTCF0:USTF0",1748351578691,0.61337629,110400.0,110390.0,1.02114012]
["bitfinex-derivatives","BTCF0:USTF0",1748351578900,0.00025629,110400.0,110390.0,0.96809303]
["bitfinex-derivatives","BTCF0:USTF0",1748351579196,0.00025629,110400.0,110390.0,0.87750903]
["bitfinex-derivatives","BTCF0:USTF0",1748351579506,0.61305629,110400.0,110390.0,0.982772]
["bitfinex-derivatives","BTCF0:USTF0",1748351579795,0.00013629,110400.0,110390.0,0.982772]
["bitfinex-derivatives","BTCF0:USTF0",1748351579997,0.61233629,110400.0,110390.0,1.06002151]
["bitfinex-derivatives","BTCF0:USTF0",1748351580297,0.61627182,110410.0,110400.0,0.1810864]
["bitfinex-derivatives","BTCF0:USTF0",1748351580509,0.00439182,110410.0,110400.0,1.05879552]
["bitfinex-derivatives","BTCF0:USTF0",1748351580691,0.61212,110420.0,110400.0,0.96420652]
["bitfinex-derivatives","BTCF0:USTF0",1748351580888,1.2624179,110430.0,110410.0,0.6392366]
["bitfinex-derivatives","BTCF0:USTF0",1748351581089,1.02748,110430.0,110420.0,0.48107921]
["bitfinex-derivatives","BTCF0:USTF0",1748351581394,1.36748,110430.0,110420.0,0.8039536]
["bitfinex-derivatives","BTCF0:USTF0",1748351581598,1.63956,110430.0,110420.0,0.90795255]
["bitfinex-derivatives","BTCF0:USTF0",1748351581897,1.63968,110430.0,110420.0,1.05800528]
["bitfinex-derivatives","BTCF0:USTF0",1748351582097,1.70968,110430.0,110420.0,1.05800528]
["bitfinex-derivatives","BTCF0:USTF0",1748351582303,1.70968,110430.0,110420.0,0.86553347]
["bitfinex-derivatives","BTCF0:USTF0",1748351582506,0.1811572,110430.0,110420.0,1.04658707]
["bitfinex-derivatives","BTCF0:USTF0",1748351582697,0.00012,110430.0,110420.0,1.04658707]
["bitfinex-derivatives","BTCF0:USTF0",1748351583002,0.00012,110430.0,110420.0,1.04651782]
["bitfinex-derivatives","BTCF0:USTF0",1748351583192,0.0001362,110440.0,110420.0,0.95602422]
["bitfinex-derivatives","BTCF0:USTF0",1748351583388,0.0001362,110440.0,110430.0,0.82633665]
["bitfinex-derivatives","BTCF0:USTF0",1748351583605,0.49785387,110450.0,110440.0,0.1810208]
["bitfinex-derivatives","BTCF0:USTF0",1748351583606,0.28177387,110450.0,110440.0,0.1810208]
["bitfinex-derivatives","BTCF0:USTF0",1748351583794,0.28177387,110450.0,110440.0,0.98795038]
["bitfinex-derivatives","BTCF0:USTF0",1748351584304,1.0726442,110470.0,110460.0,0.180988]
["bitfinex-derivatives","BTCF0:USTF0",1748351584305,0.1809781,110470.0,110460.0,0.180988]
["bitfinex-derivatives","BTCF0:USTF0",1748351584494,0.1809781,110470.0,110460.0,1.10466571]
["bitfinex-derivatives","BTCF0:USTF0",1748351584495,0.5109781,110470.0,110460.0,1.10466571]
["bitfinex-derivatives","BTCF0:USTF0",1748351584701,0.19704669,110480.0,110470.0,0.1809716]
["bitfinex-derivatives","BTCF0:USTF0",1748351584895,5.238e-05,110490.0,110480.0,0.1809552]
["bitfinex-derivatives","BTCF0:USTF0",1748351585095,0.19800259,110500.0,110490.0,0.1809389]
["bitfinex-derivatives","BTCF0:USTF0",1748351585096,0.11361505,110500.0,110490.0,0.1809389]
["bitfinex-derivatives","BTCF0:USTF0",1748351585399,0.11361505,110500.0,110490.0,1.85288304]
["bitfinex-derivatives","BTCF0:USTF0",1748351585594,0.2491,110510.0,110500.0,0.1809225]
["bitfinex-derivatives","BTCF0:USTF0",1748351585789,0.22576651,110570.0,110550.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1748351585998,0.00737252,110580.0,110570.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1748351586198,0.10786413,110600.0,110580.0,0.0451964]
["bitfinex-derivatives","BTCF0:USTF0",1748351586401,0.1807753,110590.0,110580.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351586593,0.3968553,110590.0,110580.0,0.03378501]
["bitfinex-derivatives","BTCF0:USTF0",1748351586797,0.180808,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748351587096,0.3164768,110550.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748351587294,0.180857,110540.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748351587498,0.180857,110540.0,110530.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1748351587499,0.400857,110540.0,110530.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1748351587803,0.00013359,110550.0,110530.0,0.781268]
["bitfinex-derivatives","BTCF0:USTF0",1748351588000,0.18097689,110550.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748351588303,0.16013359,110550.0,110540.0,0.7216571]
["bitfinex-derivatives","BTCF0:USTF0",1748351588521,0.16025359,110550.0,110540.0,1.0621171]
["bitfinex-derivatives","BTCF0:USTF0",1748351588815,0.23097429,110550.0,110540.0,0.88126]
["bitfinex-derivatives","BTCF0:USTF0",1748351588991,0.18109429,110550.0,110540.0,0.63126]
["bitfinex-derivatives","BTCF0:USTF0",1748351589190,0.69693429,110550.0,110540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748351589596,0.99483937,110550.0,110540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748351589794,1.35326681,110550.0,110540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748351589996,1.36301189,110550.0,110540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748351590208,1.00221189,110550.0,110540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748351590599,1.36301189,110550.0,110540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748351590997,1.36301189,110550.0,110540.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1748351590998,0.40725359,110550.0,110540.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1748351591295,0.10713359,110550.0,110540.0,0.84567991]
["bitfinex-derivatives","BTCF0:USTF0",1748351591496,0.10725359,110550.0,110540.0,0.84567991]
["bitfinex-derivatives","BTCF0:USTF0",1748351591694,0.00013359,110550.0,110540.0,1.0621171]
["bitfinex-derivatives","BTCF0:USTF0",1748351591900,0.00013359,110550.0,110540.0,0.63126]
["bitfinex-derivatives","BTCF0:USTF0",1748351591901,0.14013359,110550.0,110540.0,0.63126]
["bitfinex-derivatives","BTCF0:USTF0",1748351592100,0.14013359,110550.0,110540.0,0.8121171]
["bitfinex-derivatives","BTCF0:USTF0",1748351592101,0.14025359,110550.0,110540.0,0.8121171]
["bitfinex-derivatives","BTCF0:USTF0",1748351592401,0.14025359,110550.0,110540.0,0.6647036]
["bitfinex-derivatives","BTCF0:USTF0",1748351592603,0.88443867,110550.0,110540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748351592799,1.06547867,110550.0,110540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748351593006,1.64365119,110550.0,110540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748351593310,1.01283867,110550.0,110540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748351593495,1.01283867,110550.0,110540.0,0.7216571]
["bitfinex-derivatives","BTCF0:USTF0",1748351593496,0.46125359,110550.0,110540.0,0.7216571]
["bitfinex-derivatives","BTCF0:USTF0",1748351593691,0.11113359,110550.0,110540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748351593895,0.11113359,110550.0,110540.0,0.8121171]
["bitfinex-derivatives","BTCF0:USTF0",1748351594109,0.11113359,110550.0,110540.0,0.7216571]
["bitfinex-derivatives","BTCF0:USTF0",1748351594110,0.11125359,110550.0,110540.0,0.7216571]
["bitfinex-derivatives","BTCF0:USTF0",1748351594292,0.11125359,110550.0,110540.0,0.8455607]
["bitfinex-derivatives","BTCF0:USTF0",1748351594293,0.00025359,110550.0,110540.0,0.8455607]
["bitfinex-derivatives","BTCF0:USTF0",1748351594493,0.00025359,110550.0,110540.0,0.8121171]
["bitfinex-derivatives","BTCF0:USTF0",1748351594695,0.11125359,110550.0,110540.0,0.8121171]
["bitfinex-derivatives","BTCF0:USTF0",1748351595096,0.85755867,110550.0,110540.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1748351595296,1.03871867,110550.0,110540.0,0.721657]
["bitfinex-derivatives","BTCF0:USTF0",1748351595508,1.19859867,110550.0,110540.0,0.721657]
["bitfinex-derivatives","BTCF0:USTF0",1748351595694,0.3608,110590.0,110580.0,0.1807916]
["bitfinex-derivatives","BTCF0:USTF0",1748351595898,0.13145867,110590.0,110580.0,0.8415916]
["bitfinex-derivatives","BTCF0:USTF0",1748351596099,0.10740688,110600.0,110590.0,0.1807753]
["bitfinex-derivatives","BTCF0:USTF0",1748351596411,0.04453978,110600.0,110590.0,0.8415753]
["bitfinex-derivatives","BTCF0:USTF0",1748351596601,0.20973978,110600.0,110590.0,0.8415753]
["bitfinex-derivatives","BTCF0:USTF0",1748351596802,0.20973978,110600.0,110590.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1748351597007,0.15515978,110600.0,110590.0,0.8415753]
["bitfinex-derivatives","BTCF0:USTF0",1748351597310,0.25465978,110600.0,110590.0,0.7015753]
["bitfinex-derivatives","BTCF0:USTF0",1748351597499,0.23849097,110600.0,110590.0,0.8315753]
["bitfinex-derivatives","BTCF0:USTF0",1748351597700,0.15503978,110600.0,110590.0,0.8315753]
["bitfinex-derivatives","BTCF0:USTF0",1748351597917,0.15503978,110600.0,110590.0,0.6628319]
["bitfinex-derivatives","BTCF0:USTF0",1748351598097,0.15515978,110600.0,110590.0,0.6628319]
["bitfinex-derivatives","BTCF0:USTF0",1748351598411,0.55849097,110600.0,110590.0,0.6628319]
["bitfinex-derivatives","BTCF0:USTF0",1748351598597,1.18817097,110600.0,110590.0,0.4820566]
["bitfinex-derivatives","BTCF0:USTF0",1748351598801,0.90052504,110600.0,110590.0,0.8315756]
["bitfinex-derivatives","BTCF0:USTF0",1748351599311,1.14052504,110600.0,110590.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748351599508,1.50132504,110600.0,110590.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748351599704,1.14052504,110600.0,110590.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748351599903,1.14052504,110600.0,110590.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1748351600101,1.57778281,110600.0,110590.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1748351600409,0.30195927,110580.0,110560.0,0.2660279]
["bitfinex-derivatives","BTCF0:USTF0",1748351600612,0.63068,110570.0,110560.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748351600799,1.39743867,110570.0,110560.0,0.5108246]
["bitfinex-derivatives","BTCF0:USTF0",1748351601000,1.58412724,110570.0,110560.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748351601211,1.88582851,110570.0,110560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748351601409,1.93103181,110570.0,110560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748351601712,1.58404724,110570.0,110560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748351601913,1.22324724,110570.0,110560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748351602104,1.84054581,110570.0,110560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748351602424,1.84054581,110570.0,110520.0,0.40737755]
["bitfinex-derivatives","BTCF0:USTF0",1748351602425,0.1808737,110530.0,110520.0,0.00135715]
["bitfinex-derivatives","BTCF0:USTF0",1748351602617,0.1808737,110530.0,110500.0,0.4622644]
["bitfinex-derivatives","BTCF0:USTF0",1748351602618,0.1809064,110510.0,110500.0,0.10135734]
["bitfinex-derivatives","BTCF0:USTF0",1748351602803,0.95766507,110510.0,110500.0,0.30135734]
["bitfinex-derivatives","BTCF0:USTF0",1748351603115,0.07898924,110510.0,110500.0,0.84308014]
["bitfinex-derivatives","BTCF0:USTF0",1748351603324,0.07595867,110510.0,110500.0,0.84308014]
["bitfinex-derivatives","BTCF0:USTF0",1748351603527,0.00013567,110520.0,110510.0,0.1809064]
["bitfinex-derivatives","BTCF0:USTF0",1748351603705,0.07609434,110520.0,110510.0,0.4909064]
["bitfinex-derivatives","BTCF0:USTF0",1748351604020,0.31013567,110520.0,110510.0,0.8517064]
["bitfinex-derivatives","BTCF0:USTF0",1748351604318,0.11013567,110520.0,110510.0,0.9586064]
["bitfinex-derivatives","BTCF0:USTF0",1748351604616,0.00013567,110520.0,110510.0,0.9586064]
["bitfinex-derivatives","BTCF0:USTF0",1748351604822,0.00013567,110520.0,110510.0,0.99205]
["bitfinex-derivatives","BTCF0:USTF0",1748351605813,0.05390292,110520.0,110510.0,0.99205]
["bitfinex-derivatives","BTCF0:USTF0",1748351606312,0.05390292,110520.0,110510.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1748351606313,0.13289216,110520.0,110510.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1748351606613,1.48497216,110520.0,110510.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748351606918,1.59327216,110520.0,110510.0,0.49056384]
["bitfinex-derivatives","BTCF0:USTF0",1748351607116,1.59327216,110520.0,110510.0,0.30965734]
["bitfinex-derivatives","BTCF0:USTF0",1748351607306,1.23247216,110520.0,110510.0,0.49056384]
["bitfinex-derivatives","BTCF0:USTF0",1748351607614,1.22848159,110520.0,110510.0,0.52400744]
["bitfinex-derivatives","BTCF0:USTF0",1748351607820,0.36000292,110520.0,110510.0,0.52400744]
["bitfinex-derivatives","BTCF0:USTF0",1748351608008,0.12986159,110520.0,110510.0,0.30965734]
["bitfinex-derivatives","BTCF0:USTF0",1748351608210,0.22986159,110520.0,110510.0,0.67045734]
["bitfinex-derivatives","BTCF0:USTF0",1748351608409,0.30278159,110520.0,110510.0,0.30965734]
["bitfinex-derivatives","BTCF0:USTF0",1748351608717,1.25151216,110520.0,110510.0,0.52421735]
["bitfinex-derivatives","BTCF0:USTF0",1748351609620,1.25151216,110520.0,110510.0,0.34335232]
["bitfinex-derivatives","BTCF0:USTF0",1748351609621,1.43240226,110520.0,110510.0,0.34335232]
["bitfinex-derivatives","BTCF0:USTF0",1748351609803,1.25151216,110520.0,110510.0,0.52425882]
["bitfinex-derivatives","BTCF0:USTF0",1748351610009,1.43240226,110520.0,110510.0,0.30965734]
["bitfinex-derivatives","BTCF0:USTF0",1748351610215,1.79320226,110520.0,110510.0,0.30965734]
["bitfinex-derivatives","BTCF0:USTF0",1748351610719,1.73550513,110520.0,110510.0,0.30965734]
["bitfinex-derivatives","BTCF0:USTF0",1748351611509,0.12811503,110520.0,110510.0,0.85136384]
["bitfinex-derivatives","BTCF0:USTF0",1748351611710,0.12799503,110520.0,110510.0,0.95389236]
["bitfinex-derivatives","BTCF0:USTF0",1748351611920,0.12799503,110520.0,110510.0,0.59309236]
["bitfinex-derivatives","BTCF0:USTF0",1748351612218,0.07910924,110520.0,110510.0,0.64550079]
["bitfinex-derivatives","BTCF0:USTF0",1748351612419,0.68513567,110530.0,110520.0,0.1808901]
["bitfinex-derivatives","BTCF0:USTF0",1748351612619,0.76109434,110530.0,110520.0,0.59048439]
["bitfinex-derivatives","BTCF0:USTF0",1748351612809,1.47492491,110530.0,110520.0,0.35659429]
["bitfinex-derivatives","BTCF0:USTF0",1748351613010,1.11412491,110530.0,110520.0,0.593836]
["bitfinex-derivatives","BTCF0:USTF0",1748351613212,1.29499861,110530.0,110520.0,0.35659429]
["bitfinex-derivatives","BTCF0:USTF0",1748351613610,0.42609434,110530.0,110520.0,0.59404741]
["bitfinex-derivatives","BTCF0:USTF0",1748351613827,0.00025567,110530.0,110520.0,0.95140021]
["bitfinex-derivatives","BTCF0:USTF0",1748351614122,0.21325567,110530.0,110520.0,1.00640021]
["bitfinex-derivatives","BTCF0:USTF0",1748351614318,0.05313567,110530.0,110520.0,1.07367348]
["bitfinex-derivatives","BTCF0:USTF0",1748351614520,0.05325567,110530.0,110520.0,1.00640021]
["bitfinex-derivatives","BTCF0:USTF0",1748351614717,0.74173567,110530.0,110520.0,1.06252997]
["bitfinex-derivatives","BTCF0:USTF0",1748351615623,0.81769434,110530.0,110520.0,1.06252997]
["bitfinex-derivatives","BTCF0:USTF0",1748351616320,0.00025567,110530.0,110520.0,1.06252997]
["bitfinex-derivatives","BTCF0:USTF0",1748351616521,0.00025567,110530.0,110520.0,0.88163987]
["bitfinex-derivatives","BTCF0:USTF0",1748351616833,0.51239434,110530.0,110520.0,0.88163987]
["bitfinex-derivatives","BTCF0:USTF0",1748351617016,0.51554491,110530.0,110520.0,0.41434856]
["bitfinex-derivatives","BTCF0:USTF0",1748351617324,0.56684491,110530.0,110520.0,0.35741877]
["bitfinex-derivatives","BTCF0:USTF0",1748351617511,0.56684491,110530.0,110520.0,0.39560232]
["bitfinex-derivatives","BTCF0:USTF0",1748351618015,0.92764491,110530.0,110520.0,0.38429971]
["bitfinex-derivatives","BTCF0:USTF0",1748351618420,0.93687977,110530.0,110510.0,0.41747395]
["bitfinex-derivatives","BTCF0:USTF0",1748351618724,0.44115049,110520.0,110510.0,0.40443525]
["bitfinex-derivatives","BTCF0:USTF0",1748351618924,0.44115049,110520.0,110510.0,0.30013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351618925,0.44035049,110520.0,110510.0,0.30013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351619118,1.07714106,110520.0,110510.0,0.48104217]
["bitfinex-derivatives","BTCF0:USTF0",1748351619424,1.07714106,110520.0,110510.0,0.30013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351619626,1.07726106,110520.0,110510.0,0.30013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351619818,0.44350106,110520.0,110510.0,0.30013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351620012,0.85734106,110520.0,110510.0,0.84184217]
["bitfinex-derivatives","BTCF0:USTF0",1748351620213,1.05734106,110520.0,110510.0,0.95654217]
["bitfinex-derivatives","BTCF0:USTF0",1748351620521,0.80734106,110520.0,110510.0,1.01309161]
["bitfinex-derivatives","BTCF0:USTF0",1748351620825,0.80734106,110520.0,110510.0,1.06084589]
["bitfinex-derivatives","BTCF0:USTF0",1748351620826,0.17350106,110520.0,110510.0,1.06084589]
["bitfinex-derivatives","BTCF0:USTF0",1748351621026,0.17350106,110520.0,110510.0,1.07213623]
["bitfinex-derivatives","BTCF0:USTF0",1748351621027,0.80415049,110520.0,110510.0,1.07213623]
["bitfinex-derivatives","BTCF0:USTF0",1748351621210,0.71403049,110520.0,110510.0,1.06120304]
["bitfinex-derivatives","BTCF0:USTF0",1748351621528,0.00451182,110520.0,110510.0,1.12900899]
["bitfinex-derivatives","BTCF0:USTF0",1748351621717,0.00439182,110520.0,110510.0,1.3176714]
["bitfinex-derivatives","BTCF0:USTF0",1748351621909,0.00451182,110520.0,110510.0,1.06117283]
["bitfinex-derivatives","BTCF0:USTF0",1748351622115,0.00451182,110520.0,110510.0,1.31763095]
["bitfinex-derivatives","BTCF0:USTF0",1748351622618,0.00451182,110520.0,110510.0,1.39658502]
["bitfinex-derivatives","BTCF0:USTF0",1748351622922,0.00013567,110530.0,110520.0,0.1808901]
["bitfinex-derivatives","BTCF0:USTF0",1748351622923,9.02e-05,110530.0,110520.0,0.1808901]
["bitfinex-derivatives","BTCF0:USTF0",1748351623112,9.02e-05,110530.0,110520.0,1.10568031]
["bitfinex-derivatives","BTCF0:USTF0",1748351623425,0.58844,110560.0,110540.0,0.2260645]
["bitfinex-derivatives","BTCF0:USTF0",1748351623618,0.71087867,110550.0,110540.0,0.99145471]
["bitfinex-derivatives","BTCF0:USTF0",1748351623823,0.71087867,110550.0,110540.0,1.11085471]
["bitfinex-derivatives","BTCF0:USTF0",1748351623824,0.82139867,110550.0,110540.0,1.11085471]
["bitfinex-derivatives","BTCF0:USTF0",1748351624033,0.82442924,110550.0,110540.0,1.11085471]
["bitfinex-derivatives","BTCF0:USTF0",1748351624208,0.82422924,110550.0,110540.0,0.8935764]
["bitfinex-derivatives","BTCF0:USTF0",1748351624414,0.71422924,110550.0,110540.0,0.4723764]
["bitfinex-derivatives","BTCF0:USTF0",1748351624615,1.09422924,110550.0,110540.0,0.41550154]
["bitfinex-derivatives","BTCF0:USTF0",1748351624821,1.45502924,110550.0,110540.0,0.41550154]
["bitfinex-derivatives","BTCF0:USTF0",1748351625121,1.26502924,110550.0,110540.0,0.41547671]
["bitfinex-derivatives","BTCF0:USTF0",1748351625324,1.26502924,110550.0,110540.0,0.41548245]
["bitfinex-derivatives","BTCF0:USTF0",1748351625824,1.26502924,110550.0,110540.0,0.95713985]
["bitfinex-derivatives","BTCF0:USTF0",1748351625825,0.26898924,110550.0,110540.0,0.95713985]
["bitfinex-derivatives","BTCF0:USTF0",1748351626019,0.90350924,110550.0,110540.0,0.71253985]
["bitfinex-derivatives","BTCF0:USTF0",1748351626331,0.90362924,110550.0,110540.0,1.07333985]
["bitfinex-derivatives","BTCF0:USTF0",1748351626820,0.90362924,110550.0,110540.0,0.71253985]
["bitfinex-derivatives","BTCF0:USTF0",1748351627025,0.90362924,110550.0,110540.0,1.07333985]
["bitfinex-derivatives","BTCF0:USTF0",1748351627026,0.90059867,110550.0,110540.0,1.07333985]
["bitfinex-derivatives","BTCF0:USTF0",1748351627211,0.90362924,110550.0,110540.0,1.07333985]
["bitfinex-derivatives","BTCF0:USTF0",1748351627418,0.90306924,110550.0,110540.0,1.07333985]
["bitfinex-derivatives","BTCF0:USTF0",1748351627717,0.90306924,110550.0,110540.0,0.71253985]
["bitfinex-derivatives","BTCF0:USTF0",1748351628324,0.71306924,110550.0,110540.0,0.84778458]
["bitfinex-derivatives","BTCF0:USTF0",1748351628526,0.71306924,110550.0,110540.0,0.70210168]
["bitfinex-derivatives","BTCF0:USTF0",1748351628527,0.80306924,110550.0,110540.0,0.70210168]
["bitfinex-derivatives","BTCF0:USTF0",1748351628727,0.98306924,110550.0,110540.0,0.40851925]
["bitfinex-derivatives","BTCF0:USTF0",1748351629223,0.98306924,110550.0,110540.0,0.34811925]
["bitfinex-derivatives","BTCF0:USTF0",1748351629224,1.16391024,110550.0,110540.0,0.34811925]
["bitfinex-derivatives","BTCF0:USTF0",1748351629430,1.22341024,110550.0,110540.0,0.09811925]
["bitfinex-derivatives","BTCF0:USTF0",1748351629618,0.35979073,110520.0,110510.0,0.6463768]
["bitfinex-derivatives","BTCF0:USTF0",1748351629815,0.35979073,110520.0,110510.0,1.17288224]
["bitfinex-derivatives","BTCF0:USTF0",1748351630024,0.35979073,110520.0,110510.0,1.25197378]
["bitfinex-derivatives","BTCF0:USTF0",1748351630234,0.35979073,110520.0,110510.0,1.33584248]
["bitfinex-derivatives","BTCF0:USTF0",1748351630426,0.35979073,110520.0,110510.0,1.33273658]
["bitfinex-derivatives","BTCF0:USTF0",1748351630724,0.35979073,110520.0,110510.0,1.18947969]
["bitfinex-derivatives","BTCF0:USTF0",1748351630924,0.41809073,110520.0,110510.0,1.21032434]
["bitfinex-derivatives","BTCF0:USTF0",1748351631316,1.07787997,110520.0,110510.0,0.69193606]
["bitfinex-derivatives","BTCF0:USTF0",1748351631619,1.25877007,110520.0,110510.0,0.45565584]
["bitfinex-derivatives","BTCF0:USTF0",1748351631935,1.25877007,110520.0,110510.0,0.44434598]
["bitfinex-derivatives","BTCF0:USTF0",1748351632116,1.07787997,110520.0,110510.0,0.45245089]
["bitfinex-derivatives","BTCF0:USTF0",1748351632427,1.07787997,110520.0,110510.0,0.39502749]
["bitfinex-derivatives","BTCF0:USTF0",1748351632826,1.71263997,110520.0,110510.0,0.39502749]
["bitfinex-derivatives","BTCF0:USTF0",1748351633018,0.7819213,110520.0,110510.0,0.57593399]
["bitfinex-derivatives","BTCF0:USTF0",1748351633223,1.13159997,110520.0,110510.0,0.63845354]
["bitfinex-derivatives","BTCF0:USTF0",1748351633426,1.13159997,110520.0,110510.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1748351633621,1.13147997,110520.0,110510.0,0.63408552]
["bitfinex-derivatives","BTCF0:USTF0",1748351633923,1.49239997,110520.0,110510.0,0.63408552]
["bitfinex-derivatives","BTCF0:USTF0",1748351634123,1.13159997,110520.0,110510.0,0.63408552]
["bitfinex-derivatives","BTCF0:USTF0",1748351634324,1.1285694,110520.0,110510.0,0.63408552]
["bitfinex-derivatives","BTCF0:USTF0",1748351634725,1.1285694,110520.0,110510.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1748351635628,1.07391214,110520.0,110510.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1748351635825,1.07391214,110520.0,110510.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1748351636333,1.07391214,110520.0,110510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748351636334,1.78471214,110520.0,110510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748351637034,1.84107341,110520.0,110510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748351637332,1.78471214,110520.0,110510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748351637520,1.84231214,110520.0,110510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748351637721,1.20791214,110520.0,110510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748351637930,1.84179214,110520.0,110510.0,0.5109065]
["bitfinex-derivatives","BTCF0:USTF0",1748351638132,1.84179214,110520.0,110510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748351638725,1.65179214,110520.0,110510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748351638935,1.88904351,110520.0,110510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748351639231,1.85763341,110520.0,110510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748351639729,2.03852401,110520.0,110510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748351640134,1.85763341,110520.0,110510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748351641233,0.95427341,110520.0,110510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748351641432,1.54651341,110520.0,110510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748351641635,1.10652417,110520.0,110510.0,0.510907]
["bitfinex-derivatives","BTCF0:USTF0",1748351641823,1.18236284,110520.0,110510.0,0.624307]
["bitfinex-derivatives","BTCF0:USTF0",1748351642140,2.60693497,110520.0,110510.0,0.32696943]
["bitfinex-derivatives","BTCF0:USTF0",1748351642432,1.28724284,110520.0,110510.0,0.16682837]
["bitfinex-derivatives","BTCF0:USTF0",1748351642640,1.28724284,110520.0,110510.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748351642641,2.18089655,110520.0,110510.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748351642819,2.23713097,110520.0,110510.0,0.34512798]
["bitfinex-derivatives","BTCF0:USTF0",1748351643023,2.23725097,110520.0,110510.0,0.34512798]
["bitfinex-derivatives","BTCF0:USTF0",1748351643224,2.23725097,110520.0,110510.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748351643828,2.23725097,110520.0,110510.0,0.34680451]
["bitfinex-derivatives","BTCF0:USTF0",1748351643829,2.41814167,110520.0,110510.0,0.34680451]
["bitfinex-derivatives","BTCF0:USTF0",1748351644133,2.41814167,110520.0,110510.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748351644334,0.180907,110510.0,110500.0,0.10013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351644520,1.17321108,110510.0,110500.0,0.44013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351644835,1.17321108,110510.0,110500.0,0.54129002]
["bitfinex-derivatives","BTCF0:USTF0",1748351645032,1.17321108,110510.0,110500.0,0.25129002]
["bitfinex-derivatives","BTCF0:USTF0",1748351645236,1.51370308,110510.0,110500.0,0.25129002]
["bitfinex-derivatives","BTCF0:USTF0",1748351645436,1.51370308,110510.0,110470.0,0.06622912]
["bitfinex-derivatives","BTCF0:USTF0",1748351645437,0.1809561,110480.0,110470.0,0.06622912]
["bitfinex-derivatives","BTCF0:USTF0",1748351645735,1.8861161,110480.0,110470.0,0.31582912]
["bitfinex-derivatives","BTCF0:USTF0",1748351646034,2.1719961,110480.0,110470.0,0.3780313]
["bitfinex-derivatives","BTCF0:USTF0",1748351646233,2.1719961,110480.0,110470.0,0.4575625]
["bitfinex-derivatives","BTCF0:USTF0",1748351646435,1.99104,110480.0,110470.0,0.4575625]
["bitfinex-derivatives","BTCF0:USTF0",1748351646830,1.99116,110480.0,110470.0,0.51208492]
["bitfinex-derivatives","BTCF0:USTF0",1748351647023,1.99116,110480.0,110470.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1748351647227,2.1721161,110480.0,110470.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1748351647640,1.9621161,110480.0,110470.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1748351648440,1.9621161,110480.0,110470.0,0.5513725]
["bitfinex-derivatives","BTCF0:USTF0",1748351648441,0.19552,110480.0,110470.0,0.5513725]
["bitfinex-derivatives","BTCF0:USTF0",1748351648735,0.05640891,110490.0,110480.0,0.1809562]
["bitfinex-derivatives","BTCF0:USTF0",1748351648930,0.05640891,110490.0,110480.0,0.74892707]
["bitfinex-derivatives","BTCF0:USTF0",1748351649132,0.3608,110510.0,110500.0,0.1809234]
["bitfinex-derivatives","BTCF0:USTF0",1748351649333,0.9944,110510.0,110500.0,0.5009234]
["bitfinex-derivatives","BTCF0:USTF0",1748351649632,0.99452,110510.0,110500.0,0.6177234]
["bitfinex-derivatives","BTCF0:USTF0",1748351649838,0.63312,110510.0,110500.0,0.62903543]
["bitfinex-derivatives","BTCF0:USTF0",1748351650030,0.63312,110510.0,110500.0,0.69703572]
["bitfinex-derivatives","BTCF0:USTF0",1748351650229,0.633,110510.0,110500.0,0.69703572]
["bitfinex-derivatives","BTCF0:USTF0",1748351650433,0.59565039,110520.0,110510.0,0.180907]
["bitfinex-derivatives","BTCF0:USTF0",1748351650731,0.99757039,110520.0,110510.0,1.01141817]
["bitfinex-derivatives","BTCF0:USTF0",1748351650938,0.99757039,110520.0,110510.0,1.000107]
["bitfinex-derivatives","BTCF0:USTF0",1748351651438,0.99757039,110520.0,110510.0,1.25705197]
["bitfinex-derivatives","BTCF0:USTF0",1748351651439,0.30675039,110520.0,110510.0,1.25705197]
["bitfinex-derivatives","BTCF0:USTF0",1748351651629,0.30675039,110520.0,110510.0,1.43821262]
["bitfinex-derivatives","BTCF0:USTF0",1748351651829,0.30663039,110520.0,110510.0,1.18564612]
["bitfinex-derivatives","BTCF0:USTF0",1748351652131,0.30675039,110520.0,110510.0,0.83488866]
["bitfinex-derivatives","BTCF0:USTF0",1748351652334,0.84844099,110520.0,110510.0,0.80175606]
["bitfinex-derivatives","BTCF0:USTF0",1748351652529,0.90554099,110520.0,110510.0,0.77904054]
["bitfinex-derivatives","BTCF0:USTF0",1748351652727,0.72465039,110520.0,110510.0,0.77904054]
["bitfinex-derivatives","BTCF0:USTF0",1748351653040,0.72465039,110520.0,110510.0,1.13984054]
["bitfinex-derivatives","BTCF0:USTF0",1748351653041,0.93999039,110520.0,110510.0,1.13984054]
["bitfinex-derivatives","BTCF0:USTF0",1748351653236,0.30675039,110520.0,110510.0,1.35190149]
["bitfinex-derivatives","BTCF0:USTF0",1748351653436,0.30675039,110520.0,110510.0,1.26836246]
["bitfinex-derivatives","BTCF0:USTF0",1748351653744,0.30663039,110520.0,110510.0,1.26836246]
["bitfinex-derivatives","BTCF0:USTF0",1748351654137,0.30675039,110520.0,110510.0,1.26836246]
["bitfinex-derivatives","BTCF0:USTF0",1748351654542,0.30675039,110520.0,110510.0,1.26836239]
["bitfinex-derivatives","BTCF0:USTF0",1748351654838,0.30675039,110520.0,110510.0,1.01141742]
["bitfinex-derivatives","BTCF0:USTF0",1748351655043,0.30675039,110520.0,110510.0,0.35131042]
["bitfinex-derivatives","BTCF0:USTF0",1748351655232,0.79215039,110520.0,110510.0,0.65301752]
["bitfinex-derivatives","BTCF0:USTF0",1748351655538,0.97304109,110520.0,110510.0,0.51287262]
["bitfinex-derivatives","BTCF0:USTF0",1748351655743,1.01304109,110520.0,110510.0,0.51287262]
["bitfinex-derivatives","BTCF0:USTF0",1748351655927,1.01304109,110520.0,110510.0,0.69377972]
["bitfinex-derivatives","BTCF0:USTF0",1748351655928,1.64600109,110520.0,110510.0,0.69377972]
["bitfinex-derivatives","BTCF0:USTF0",1748351656130,0.40885039,110520.0,110510.0,0.6417071]
["bitfinex-derivatives","BTCF0:USTF0",1748351656340,0.36873039,110520.0,110510.0,0.69379709]
["bitfinex-derivatives","BTCF0:USTF0",1748351656526,1.00193039,110520.0,110510.0,0.70510834]
["bitfinex-derivatives","BTCF0:USTF0",1748351656730,0.36873039,110520.0,110510.0,0.70510834]
["bitfinex-derivatives","BTCF0:USTF0",1748351656945,0.36873039,110520.0,110510.0,1.06590834]
["bitfinex-derivatives","BTCF0:USTF0",1748351656946,0.93979039,110520.0,110510.0,1.06590834]
["bitfinex-derivatives","BTCF0:USTF0",1748351657244,0.93991039,110520.0,110510.0,0.70510834]
["bitfinex-derivatives","BTCF0:USTF0",1748351657741,2.25998509,110520.0,110510.0,0.21340124]
["bitfinex-derivatives","BTCF0:USTF0",1748351657935,2.31968509,110520.0,110510.0,0.16131125]
["bitfinex-derivatives","BTCF0:USTF0",1748351658130,1.68652509,110520.0,110510.0,0.21805176]
["bitfinex-derivatives","BTCF0:USTF0",1748351658333,0.74465039,110520.0,110510.0,0.24895578]
["bitfinex-derivatives","BTCF0:USTF0",1748351658530,0.30675039,110520.0,110510.0,1.32237909]
["bitfinex-derivatives","BTCF0:USTF0",1748351658735,0.30663039,110520.0,110510.0,1.46221916]
["bitfinex-derivatives","BTCF0:USTF0",1748351658935,0.30675039,110520.0,110510.0,1.55731548]
["bitfinex-derivatives","BTCF0:USTF0",1748351659242,0.21435335,110520.0,110510.0,1.48239086]
["bitfinex-derivatives","BTCF0:USTF0",1748351659445,0.2534665,110540.0,110530.0,0.1808743]
["bitfinex-derivatives","BTCF0:USTF0",1748351659638,0.2534665,110540.0,110530.0,1.1820464]
["bitfinex-derivatives","BTCF0:USTF0",1748351659841,0.63388,110540.0,110530.0,1.30472444]
["bitfinex-derivatives","BTCF0:USTF0",1748351660043,0.50751986,110560.0,110550.0,0.1808416]
["bitfinex-derivatives","BTCF0:USTF0",1748351660237,0.2930252,110560.0,110550.0,0.57879373]
["bitfinex-derivatives","BTCF0:USTF0",1748351660542,0.0622,110560.0,110550.0,0.72299423]
["bitfinex-derivatives","BTCF0:USTF0",1748351660744,0.8756652,110560.0,110550.0,0.72299423]
["bitfinex-derivatives","BTCF0:USTF0",1748351660943,1.05524,110560.0,110550.0,0.72299423]
["bitfinex-derivatives","BTCF0:USTF0",1748351661148,0.42312,110560.0,110550.0,0.72299423]
["bitfinex-derivatives","BTCF0:USTF0",1748351661350,0.0622,110560.0,110550.0,0.72299423]
["bitfinex-derivatives","BTCF0:USTF0",1748351661545,1.26245176,110590.0,110550.0,1.06391695]
["bitfinex-derivatives","BTCF0:USTF0",1748351661546,0.4221,110590.0,110550.0,1.06391695]
["bitfinex-derivatives","BTCF0:USTF0",1748351661743,0.0622,110580.0,110570.0,0.74509065]
["bitfinex-derivatives","BTCF0:USTF0",1748351661935,0.0622,110580.0,110570.0,0.88975046]
["bitfinex-derivatives","BTCF0:USTF0",1748351661936,0.69368,110580.0,110570.0,0.88975046]
["bitfinex-derivatives","BTCF0:USTF0",1748351662447,1.05392,110580.0,110570.0,0.70894926]
["bitfinex-derivatives","BTCF0:USTF0",1748351662638,1.00324,110580.0,110570.0,0.70894926]
["bitfinex-derivatives","BTCF0:USTF0",1748351662843,0.74312,110580.0,110570.0,0.70894926]
["bitfinex-derivatives","BTCF0:USTF0",1748351663041,0.80094,110580.0,110570.0,0.61138554]
["bitfinex-derivatives","BTCF0:USTF0",1748351663247,0.41002,110580.0,110570.0,0.61138554]
["bitfinex-derivatives","BTCF0:USTF0",1748351663561,0.06232,110580.0,110570.0,0.97001824]
["bitfinex-derivatives","BTCF0:USTF0",1748351663846,0.69152,110580.0,110570.0,0.91911968]
["bitfinex-derivatives","BTCF0:USTF0",1748351664150,0.69164,110580.0,110570.0,0.91911968]
["bitfinex-derivatives","BTCF0:USTF0",1748351664346,0.69164,110580.0,110570.0,1.27991968]
["bitfinex-derivatives","BTCF0:USTF0",1748351664543,0.00012,110580.0,110570.0,1.33077206]
["bitfinex-derivatives","BTCF0:USTF0",1748351664849,0.7590601,110600.0,110590.0,0.1807765]
["bitfinex-derivatives","BTCF0:USTF0",1748351665043,1.3867801,110600.0,110590.0,0.61439439]
["bitfinex-derivatives","BTCF0:USTF0",1748351665243,1.4567801,110600.0,110590.0,0.61439439]
["bitfinex-derivatives","BTCF0:USTF0",1748351665546,0.8883,110600.0,110590.0,0.65695217]
["bitfinex-derivatives","BTCF0:USTF0",1748351665841,1.51474,110600.0,110590.0,0.71665217]
["bitfinex-derivatives","BTCF0:USTF0",1748351666047,0.5783,110600.0,110590.0,0.73288666]
["bitfinex-derivatives","BTCF0:USTF0",1748351666245,0.5783,110600.0,110590.0,0.80048008]
["bitfinex-derivatives","BTCF0:USTF0",1748351666438,1.20398,110600.0,110590.0,0.80048008]
["bitfinex-derivatives","BTCF0:USTF0",1748351666637,1.3947401,110600.0,110590.0,0.50990829]
["bitfinex-derivatives","BTCF0:USTF0",1748351666840,1.7047401,110600.0,110590.0,0.38261487]
["bitfinex-derivatives","BTCF0:USTF0",1748351667048,1.7047401,110600.0,110590.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748351667249,1.7047401,110600.0,110590.0,0.38506094]
["bitfinex-derivatives","BTCF0:USTF0",1748351667549,0.89842,110600.0,110590.0,0.56583744]
["bitfinex-derivatives","BTCF0:USTF0",1748351667754,0.8983,110600.0,110590.0,0.68016304]
["bitfinex-derivatives","BTCF0:USTF0",1748351667942,0.8983,110600.0,110590.0,0.6238331]
["bitfinex-derivatives","BTCF0:USTF0",1748351667943,0.55092,110600.0,110590.0,0.6238331]
["bitfinex-derivatives","BTCF0:USTF0",1748351668144,1.17476,110600.0,110590.0,0.6828331]
["bitfinex-derivatives","BTCF0:USTF0",1748351668353,1.23264,110600.0,110590.0,0.73910171]
["bitfinex-derivatives","BTCF0:USTF0",1748351668543,1.14276,110600.0,110590.0,0.73910171]
["bitfinex-derivatives","BTCF0:USTF0",1748351668737,0.57662,110600.0,110590.0,0.73910171]
["bitfinex-derivatives","BTCF0:USTF0",1748351669052,1.19966,110600.0,110590.0,0.68609179]
["bitfinex-derivatives","BTCF0:USTF0",1748351669555,0.21582,110600.0,110590.0,0.68609179]
["bitfinex-derivatives","BTCF0:USTF0",1748351669757,0.8379,110600.0,110590.0,0.68609179]
["bitfinex-derivatives","BTCF0:USTF0",1748351670241,0.8371,110600.0,110590.0,0.6410765]
["bitfinex-derivatives","BTCF0:USTF0",1748351670854,0.10012,110600.0,110590.0,0.6410765]
["bitfinex-derivatives","BTCF0:USTF0",1748351671153,1.7457801,110600.0,110590.0,0.43795606]
["bitfinex-derivatives","BTCF0:USTF0",1748351671342,1.8942789,110600.0,110590.0,0.34498159]
["bitfinex-derivatives","BTCF0:USTF0",1748351671538,1.8038947,110600.0,110590.0,0.34498159]
["bitfinex-derivatives","BTCF0:USTF0",1748351671754,1.8034947,110600.0,110590.0,0.34498159]
["bitfinex-derivatives","BTCF0:USTF0",1748351672344,1.1834947,110600.0,110590.0,0.34498159]
["bitfinex-derivatives","BTCF0:USTF0",1748351672545,1.8022547,110600.0,110590.0,0.34498159]
["bitfinex-derivatives","BTCF0:USTF0",1748351673047,0.1807765,110590.0,110580.0,0.04511726]
["bitfinex-derivatives","BTCF0:USTF0",1748351673246,0.9087765,110590.0,110580.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351673550,0.9992045,110590.0,110580.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351674156,1.6161645,110590.0,110580.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351674760,0.2260036,110580.0,110560.0,0.00135663]
["bitfinex-derivatives","BTCF0:USTF0",1748351674955,1.09246,110570.0,110560.0,0.51218103]
["bitfinex-derivatives","BTCF0:USTF0",1748351675253,1.09246,110570.0,110560.0,0.33135663]
["bitfinex-derivatives","BTCF0:USTF0",1748351675254,1.72326,110570.0,110560.0,0.33135663]
["bitfinex-derivatives","BTCF0:USTF0",1748351675453,1.72242,110570.0,110560.0,0.51218213]
["bitfinex-derivatives","BTCF0:USTF0",1748351675655,1.72242,110570.0,110560.0,0.33135663]
["bitfinex-derivatives","BTCF0:USTF0",1748351675853,1.7221,110570.0,110560.0,0.51218213]
["bitfinex-derivatives","BTCF0:USTF0",1748351676053,1.9029092,110570.0,110560.0,0.33135663]
["bitfinex-derivatives","BTCF0:USTF0",1748351676278,1.7832,110570.0,110540.0,0.01909135]
["bitfinex-derivatives","BTCF0:USTF0",1748351676453,0.4060145,110540.0,110510.0,0.00582912]
["bitfinex-derivatives","BTCF0:USTF0",1748351676652,0.9477156,110520.0,110500.0,0.06209773]
["bitfinex-derivatives","BTCF0:USTF0",1748351676957,1.0368,110510.0,110500.0,0.40209773]
["bitfinex-derivatives","BTCF0:USTF0",1748351677159,2.67477507,110510.0,110500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748351677361,0.1809228,110500.0,110490.0,0.02627574]
["bitfinex-derivatives","BTCF0:USTF0",1748351677564,1.19721611,110500.0,110490.0,0.01462774]
["bitfinex-derivatives","BTCF0:USTF0",1748351677759,1.19721611,110500.0,110490.0,0.02462774]
["bitfinex-derivatives","BTCF0:USTF0",1748351678145,1.21311196,110500.0,110490.0,0.02462774]
["bitfinex-derivatives","BTCF0:USTF0",1748351678348,1.55361196,110500.0,110490.0,0.01462774]
["bitfinex-derivatives","BTCF0:USTF0",1748351678661,0.180989,110460.0,110450.0,0.17194072]
["bitfinex-derivatives","BTCF0:USTF0",1748351678852,1.372709,110460.0,110450.0,0.69294612]
["bitfinex-derivatives","BTCF0:USTF0",1748351679053,1.430509,110460.0,110450.0,0.69294612]
["bitfinex-derivatives","BTCF0:USTF0",1748351679254,1.129709,110460.0,110450.0,0.51194072]
["bitfinex-derivatives","BTCF0:USTF0",1748351679451,1.187009,110460.0,110450.0,0.45744072]
["bitfinex-derivatives","BTCF0:USTF0",1748351679852,1.127009,110460.0,110450.0,0.45744072]
["bitfinex-derivatives","BTCF0:USTF0",1748351680052,1.486689,110460.0,110450.0,0.63844632]
["bitfinex-derivatives","BTCF0:USTF0",1748351680251,1.486689,110460.0,110450.0,0.65091128]
["bitfinex-derivatives","BTCF0:USTF0",1748351680463,1.506689,110460.0,110450.0,0.63844632]
["bitfinex-derivatives","BTCF0:USTF0",1748351680674,1.486689,110460.0,110450.0,0.63844632]
["bitfinex-derivatives","BTCF0:USTF0",1748351681160,1.3057,110460.0,110450.0,0.58844632]
["bitfinex-derivatives","BTCF0:USTF0",1748351681360,1.48669,110460.0,110450.0,0.64774632]
["bitfinex-derivatives","BTCF0:USTF0",1748351682260,1.12589,110460.0,110450.0,0.64774632]
["bitfinex-derivatives","BTCF0:USTF0",1748351682460,1.48669,110460.0,110450.0,0.64774632]
["bitfinex-derivatives","BTCF0:USTF0",1748351683057,0.49667547,110470.0,110460.0,0.18099]
["bitfinex-derivatives","BTCF0:USTF0",1748351683058,0.00013567,110470.0,110460.0,0.18099]
["bitfinex-derivatives","BTCF0:USTF0",1748351683261,0.70645567,110470.0,110460.0,0.61529]
["bitfinex-derivatives","BTCF0:USTF0",1748351683754,1.46822927,110470.0,110460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748351684065,0.18099,110460.0,110450.0,0.00774072]
["bitfinex-derivatives","BTCF0:USTF0",1748351684262,1.99171,110460.0,110450.0,0.00774072]
["bitfinex-derivatives","BTCF0:USTF0",1748351684566,2.80979,110460.0,110450.0,0.29774072]
["bitfinex-derivatives","BTCF0:USTF0",1748351684860,2.80979,110460.0,110450.0,0.00774072]
["bitfinex-derivatives","BTCF0:USTF0",1748351684861,2.80991,110460.0,110450.0,0.00774072]
["bitfinex-derivatives","BTCF0:USTF0",1748351685961,2.80819,110460.0,110450.0,0.29774072]
["bitfinex-derivatives","BTCF0:USTF0",1748351686354,2.02412,110460.0,110450.0,0.53734712]
["bitfinex-derivatives","BTCF0:USTF0",1748351686557,2.02412,110460.0,110450.0,0.41244072]
["bitfinex-derivatives","BTCF0:USTF0",1748351686558,2.80787,110460.0,110450.0,0.41244072]
["bitfinex-derivatives","BTCF0:USTF0",1748351687063,2.62787,110460.0,110450.0,0.41244072]
["bitfinex-derivatives","BTCF0:USTF0",1748351687559,2.62711,110460.0,110450.0,0.41244072]
["bitfinex-derivatives","BTCF0:USTF0",1748351688064,2.62711,110460.0,110440.0,0.01145294]
["bitfinex-derivatives","BTCF0:USTF0",1748351688065,0.1810064,110450.0,110440.0,0.01145294]
["bitfinex-derivatives","BTCF0:USTF0",1748351688361,0.1810064,110450.0,110440.0,0.36145294]
["bitfinex-derivatives","BTCF0:USTF0",1748351688362,0.9943064,110450.0,110440.0,0.36145294]
["bitfinex-derivatives","BTCF0:USTF0",1748351688865,0.9943064,110450.0,110440.0,0.32145294]
["bitfinex-derivatives","BTCF0:USTF0",1748351690061,1.5938664,110450.0,110440.0,0.32145294]
["bitfinex-derivatives","BTCF0:USTF0",1748351692259,1.5938664,110450.0,110440.0,0.16145294]
["bitfinex-derivatives","BTCF0:USTF0",1748351693364,1.5938664,110450.0,110440.0,0.13145294]
["bitfinex-derivatives","BTCF0:USTF0",1748351693569,1.5938664,110450.0,110440.0,0.15145294]
["bitfinex-derivatives","BTCF0:USTF0",1748351693864,1.5897864,110450.0,110440.0,0.15145294]
["bitfinex-derivatives","BTCF0:USTF0",1748351694062,1.5897864,110450.0,110440.0,0.14145294]
["bitfinex-derivatives","BTCF0:USTF0",1748351695258,0.9943064,110450.0,110440.0,0.14145294]
["bitfinex-derivatives","BTCF0:USTF0",1748351695465,1.5877864,110450.0,110440.0,0.42415294]
["bitfinex-derivatives","BTCF0:USTF0",1748351695762,1.5873464,110450.0,110440.0,0.42415294]
["bitfinex-derivatives","BTCF0:USTF0",1748351695964,0.81342,110450.0,110440.0,0.25378363]
["bitfinex-derivatives","BTCF0:USTF0",1748351696159,1.5870658,110450.0,110440.0,0.25378363]
["bitfinex-derivatives","BTCF0:USTF0",1748351696363,1.5869458,110450.0,110440.0,0.25378363]
["bitfinex-derivatives","BTCF0:USTF0",1748351696562,1.3969458,110450.0,110440.0,0.25378363]
["bitfinex-derivatives","BTCF0:USTF0",1748351696963,1.2469458,110450.0,110440.0,0.25378363]
["bitfinex-derivatives","BTCF0:USTF0",1748351697265,1.2470658,110450.0,110440.0,0.25378363]
["bitfinex-derivatives","BTCF0:USTF0",1748351697460,1.3470658,110450.0,110440.0,0.25378363]
["bitfinex-derivatives","BTCF0:USTF0",1748351697663,0.1810222,110440.0,110430.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351697862,0.6547222,110440.0,110430.0,0.34013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351698062,0.7047222,110440.0,110430.0,0.34013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351698259,1.2947222,110440.0,110430.0,0.34013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351698656,1.3747222,110440.0,110430.0,0.34013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351699471,1.3747222,110440.0,110430.0,0.45063567]
["bitfinex-derivatives","BTCF0:USTF0",1748351700170,1.3747222,110440.0,110430.0,0.39443567]
["bitfinex-derivatives","BTCF0:USTF0",1748351700370,1.6247222,110440.0,110430.0,0.39443567]
["bitfinex-derivatives","BTCF0:USTF0",1748351700570,1.63813699,110440.0,110430.0,0.04013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351700760,1.63813699,110440.0,110430.0,0.30013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351700963,1.45423479,110440.0,110430.0,0.53117427]
["bitfinex-derivatives","BTCF0:USTF0",1748351701162,1.6218022,110440.0,110430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748351701358,0.181055,110420.0,110410.0,0.10985851]
["bitfinex-derivatives","BTCF0:USTF0",1748351701561,1.228735,110420.0,110410.0,0.59092991]
["bitfinex-derivatives","BTCF0:USTF0",1748351701760,0.281055,110420.0,110410.0,0.60361862]
["bitfinex-derivatives","BTCF0:USTF0",1748351701958,1.04736,110420.0,110410.0,0.60361862]
["bitfinex-derivatives","BTCF0:USTF0",1748351702160,0.94736,110420.0,110410.0,0.60361285]
["bitfinex-derivatives","BTCF0:USTF0",1748351702364,0.58656,110420.0,110410.0,0.60361191]
["bitfinex-derivatives","BTCF0:USTF0",1748351702575,0.58628,110420.0,110410.0,1.22135688]
["bitfinex-derivatives","BTCF0:USTF0",1748351702769,0.00012,110420.0,110410.0,1.20112488]
["bitfinex-derivatives","BTCF0:USTF0",1748351702971,0.00012,110420.0,110410.0,1.54924288]
["bitfinex-derivatives","BTCF0:USTF0",1748351703170,0.00012,110420.0,110410.0,1.5618553]
["bitfinex-derivatives","BTCF0:USTF0",1748351703365,0.00012,110420.0,110410.0,1.54924288]
["bitfinex-derivatives","BTCF0:USTF0",1748351703867,0.00013567,110430.0,110420.0,0.181055]
["bitfinex-derivatives","BTCF0:USTF0",1748351704069,0.00013567,110430.0,110420.0,1.030255]
["bitfinex-derivatives","BTCF0:USTF0",1748351705174,0.00013567,110430.0,110420.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1748351705175,0.18129427,110430.0,110420.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1748351705374,0.18129427,110430.0,110420.0,0.68202524]
["bitfinex-derivatives","BTCF0:USTF0",1748351705375,0.18117427,110430.0,110420.0,0.68202524]
["bitfinex-derivatives","BTCF0:USTF0",1748351705569,0.18129427,110430.0,110420.0,0.669455]
["bitfinex-derivatives","BTCF0:USTF0",1748351705762,0.18129427,110430.0,110420.0,0.68201034]
["bitfinex-derivatives","BTCF0:USTF0",1748351705967,0.18129427,110430.0,110420.0,0.669455]
["bitfinex-derivatives","BTCF0:USTF0",1748351706574,0.18129427,110430.0,110420.0,1.030255]
["bitfinex-derivatives","BTCF0:USTF0",1748351706770,0.18129427,110430.0,110420.0,0.669455]
["bitfinex-derivatives","BTCF0:USTF0",1748351706969,0.18129427,110430.0,110420.0,0.68200782]
["bitfinex-derivatives","BTCF0:USTF0",1748351707165,0.18129427,110430.0,110420.0,0.7263619]
["bitfinex-derivatives","BTCF0:USTF0",1748351707469,0.54209427,110430.0,110420.0,0.54531068]
["bitfinex-derivatives","BTCF0:USTF0",1748351707661,0.72699427,110430.0,110420.0,0.50105105]
["bitfinex-derivatives","BTCF0:USTF0",1748351707862,0.93699427,110430.0,110420.0,0.43131068]
["bitfinex-derivatives","BTCF0:USTF0",1748351708070,0.93699427,110430.0,110420.0,0.38726471]
["bitfinex-derivatives","BTCF0:USTF0",1748351708273,0.57619427,110430.0,110420.0,0.43131068]
["bitfinex-derivatives","BTCF0:USTF0",1748351708472,0.68699427,110430.0,110420.0,0.44412542]
["bitfinex-derivatives","BTCF0:USTF0",1748351708779,0.68699427,110430.0,110420.0,0.43131068]
["bitfinex-derivatives","BTCF0:USTF0",1748351708973,1.01699427,110430.0,110420.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1748351709172,0.76699427,110430.0,110420.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1748351709374,0.65699427,110430.0,110420.0,0.43131068]
["bitfinex-derivatives","BTCF0:USTF0",1748351709579,0.68699427,110430.0,110420.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1748351709779,0.90699427,110430.0,110420.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748351710470,0.68699427,110430.0,110420.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748351710865,0.99699427,110430.0,110420.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748351711173,1.39525908,110430.0,110400.0,0.10013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351711470,0.1811042,110390.0,110380.0,0.17461068]
["bitfinex-derivatives","BTCF0:USTF0",1748351711771,0.1811042,110390.0,110380.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1748351711772,1.6773442,110390.0,110380.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1748351711968,2.1362442,110390.0,110380.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1748351712170,0.1811206,110380.0,110370.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1748351712477,0.1811206,110380.0,110370.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1748351712478,1.0077206,110380.0,110370.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1748351712674,0.7677206,110380.0,110370.0,0.704937]
["bitfinex-derivatives","BTCF0:USTF0",1748351712974,0.9777206,110380.0,110370.0,0.704937]
["bitfinex-derivatives","BTCF0:USTF0",1748351713178,1.5538406,110380.0,110370.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1748351713379,1.5538406,110380.0,110360.0,0.27180712]
["bitfinex-derivatives","BTCF0:USTF0",1748351713380,0.181137,110370.0,110360.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748351713570,0.181137,110370.0,110360.0,0.31123832]
["bitfinex-derivatives","BTCF0:USTF0",1748351713571,0.1208,110370.0,110360.0,0.31123832]
["bitfinex-derivatives","BTCF0:USTF0",1748351713773,0.6352,110370.0,110360.0,0.31123832]
["bitfinex-derivatives","BTCF0:USTF0",1748351713974,0.6352,110370.0,110360.0,0.13009042]
["bitfinex-derivatives","BTCF0:USTF0",1748351713975,1.177137,110370.0,110360.0,0.13009042]
["bitfinex-derivatives","BTCF0:USTF0",1748351714169,1.76641971,110370.0,110360.0,0.01272903]
["bitfinex-derivatives","BTCF0:USTF0",1748351714375,0.997737,110370.0,110360.0,0.01272903]
["bitfinex-derivatives","BTCF0:USTF0",1748351714574,1.763897,110370.0,110360.0,0.02272903]
["bitfinex-derivatives","BTCF0:USTF0",1748351714775,1.763897,110370.0,110360.0,0.02304394]
["bitfinex-derivatives","BTCF0:USTF0",1748351715084,1.763897,110370.0,110360.0,0.02303157]
["bitfinex-derivatives","BTCF0:USTF0",1748351715380,1.763897,110370.0,110360.0,0.02309358]
["bitfinex-derivatives","BTCF0:USTF0",1748351715683,1.4928566,110370.0,110360.0,0.02309358]
["bitfinex-derivatives","BTCF0:USTF0",1748351715982,1.4329766,110370.0,110360.0,0.14945403]
["bitfinex-derivatives","BTCF0:USTF0",1748351716280,1.4329766,110370.0,110360.0,0.13669042]
["bitfinex-derivatives","BTCF0:USTF0",1748351716482,1.4329766,110370.0,110360.0,0.08731426]
["bitfinex-derivatives","BTCF0:USTF0",1748351716677,1.4329766,110370.0,110360.0,0.07479042]
["bitfinex-derivatives","BTCF0:USTF0",1748351716871,1.4329766,110370.0,110360.0,0.13669042]
["bitfinex-derivatives","BTCF0:USTF0",1748351717075,1.4329766,110370.0,110360.0,0.14919601]
["bitfinex-derivatives","BTCF0:USTF0",1748351717385,0.6678566,110370.0,110360.0,0.1491919]
["bitfinex-derivatives","BTCF0:USTF0",1748351717581,1.4312966,110370.0,110360.0,0.13669042]
["bitfinex-derivatives","BTCF0:USTF0",1748351717781,0.7028566,110370.0,110360.0,0.13669042]
["bitfinex-derivatives","BTCF0:USTF0",1748351717984,0.10012,110370.0,110360.0,0.31784342]
["bitfinex-derivatives","BTCF0:USTF0",1748351718176,0.8529366,110370.0,110360.0,0.13669042]
["bitfinex-derivatives","BTCF0:USTF0",1748351718485,1.2137366,110370.0,110360.0,0.13669042]
["bitfinex-derivatives","BTCF0:USTF0",1748351718789,0.0905884,110350.0,110330.0,0.05888237]
["bitfinex-derivatives","BTCF0:USTF0",1748351718984,0.0905884,110350.0,110340.0,0.1811859]
["bitfinex-derivatives","BTCF0:USTF0",1748351718985,0.5408,110350.0,110340.0,0.1811859]
["bitfinex-derivatives","BTCF0:USTF0",1748351719187,0.5408,110350.0,110340.0,0.21397868]
["bitfinex-derivatives","BTCF0:USTF0",1748351719188,0.18,110350.0,110340.0,0.21397868]
["bitfinex-derivatives","BTCF0:USTF0",1748351719483,0.9319294,110350.0,110340.0,0.33722282]
["bitfinex-derivatives","BTCF0:USTF0",1748351719785,0.00013567,110360.0,110350.0,0.1811697]
["bitfinex-derivatives","BTCF0:USTF0",1748351720084,0.18128897,110360.0,110350.0,0.48022839]
["bitfinex-derivatives","BTCF0:USTF0",1748351720474,0.18128897,110360.0,110350.0,0.26022839]
["bitfinex-derivatives","BTCF0:USTF0",1748351720475,0.18140897,110360.0,110350.0,0.26022839]
["bitfinex-derivatives","BTCF0:USTF0",1748351720981,0.18140897,110360.0,110350.0,0.4425686]
["bitfinex-derivatives","BTCF0:USTF0",1748351721180,0.75092897,110360.0,110350.0,0.29730783]
["bitfinex-derivatives","BTCF0:USTF0",1748351721382,1.11172897,110360.0,110350.0,0.28482447]
["bitfinex-derivatives","BTCF0:USTF0",1748351721581,0.66810897,110360.0,110350.0,0.28482447]
["bitfinex-derivatives","BTCF0:USTF0",1748351721781,0.87602887,110360.0,110350.0,0.90562447]
["bitfinex-derivatives","BTCF0:USTF0",1748351721975,0.87566887,110360.0,110350.0,0.54482447]
["bitfinex-derivatives","BTCF0:USTF0",1748351722181,1.23646887,110360.0,110350.0,0.36365477]
["bitfinex-derivatives","BTCF0:USTF0",1748351722377,1.23646887,110360.0,110350.0,0.15365477]
["bitfinex-derivatives","BTCF0:USTF0",1748351722378,0.87566887,110360.0,110350.0,0.15365477]
["bitfinex-derivatives","BTCF0:USTF0",1748351722572,0.87566887,110360.0,110350.0,0.16365477]
["bitfinex-derivatives","BTCF0:USTF0",1748351722773,0.54220887,110360.0,110350.0,0.16365477]
["bitfinex-derivatives","BTCF0:USTF0",1748351723093,0.74952887,110360.0,110350.0,0.51482437]
["bitfinex-derivatives","BTCF0:USTF0",1748351723385,0.56837567,110360.0,110350.0,0.51482437]
["bitfinex-derivatives","BTCF0:USTF0",1748351723596,0.00025567,110360.0,110350.0,0.87562437]
["bitfinex-derivatives","BTCF0:USTF0",1748351723881,0.00025567,110360.0,110350.0,1.22365197]
["bitfinex-derivatives","BTCF0:USTF0",1748351723882,0.00013567,110360.0,110350.0,1.22365197]
["bitfinex-derivatives","BTCF0:USTF0",1748351724087,0.00025567,110360.0,110350.0,1.22365197]
["bitfinex-derivatives","BTCF0:USTF0",1748351724384,0.18140887,110360.0,110350.0,0.51482437]
["bitfinex-derivatives","BTCF0:USTF0",1748351724590,0.24740887,110360.0,110350.0,0.64352437]
["bitfinex-derivatives","BTCF0:USTF0",1748351724888,0.00025567,110360.0,110350.0,1.09494037]
["bitfinex-derivatives","BTCF0:USTF0",1748351725085,0.00025567,110360.0,110350.0,1.35235197]
["bitfinex-derivatives","BTCF0:USTF0",1748351725286,0.00013567,110360.0,110350.0,1.09494037]
["bitfinex-derivatives","BTCF0:USTF0",1748351725484,0.00025567,110360.0,110350.0,1.09494037]
["bitfinex-derivatives","BTCF0:USTF0",1748351725685,0.18140877,110360.0,110350.0,0.64352437]
["bitfinex-derivatives","BTCF0:USTF0",1748351725891,0.24740877,110360.0,110350.0,0.64352437]
["bitfinex-derivatives","BTCF0:USTF0",1748351726186,0.13155567,110360.0,110350.0,0.64352437]
["bitfinex-derivatives","BTCF0:USTF0",1748351726393,0.06625567,110360.0,110350.0,0.64352437]
["bitfinex-derivatives","BTCF0:USTF0",1748351727486,0.31270877,110360.0,110350.0,0.64352437]
["bitfinex-derivatives","BTCF0:USTF0",1748351727684,0.13155567,110360.0,110350.0,0.64352437]
["bitfinex-derivatives","BTCF0:USTF0",1748351728288,0.67350877,110360.0,110350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748351728490,0.67350877,110360.0,110340.0,0.0233034]
["bitfinex-derivatives","BTCF0:USTF0",1748351728491,0.1811695,110350.0,110340.0,0.0233034]
["bitfinex-derivatives","BTCF0:USTF0",1748351728791,1.3034495,110350.0,110340.0,0.47609482]
["bitfinex-derivatives","BTCF0:USTF0",1748351728996,0.8724495,110350.0,110340.0,0.47612294]
["bitfinex-derivatives","BTCF0:USTF0",1748351729190,0.8724495,110350.0,110340.0,0.32380409]
["bitfinex-derivatives","BTCF0:USTF0",1748351729388,0.9124495,110350.0,110340.0,0.32377643]
["bitfinex-derivatives","BTCF0:USTF0",1748351729897,0.69128,110350.0,110340.0,0.32377643]
["bitfinex-derivatives","BTCF0:USTF0",1748351730194,1.2332495,110350.0,110340.0,0.45057643]
["bitfinex-derivatives","BTCF0:USTF0",1748351730390,1.2332495,110350.0,110340.0,0.4632011]
["bitfinex-derivatives","BTCF0:USTF0",1748351730893,1.2332495,110350.0,110340.0,0.45057643]
["bitfinex-derivatives","BTCF0:USTF0",1748351731096,0.8724495,110350.0,110340.0,0.45057643]
["bitfinex-derivatives","BTCF0:USTF0",1748351731292,0.8724495,110350.0,110340.0,0.46317796]
["bitfinex-derivatives","BTCF0:USTF0",1748351731492,1.2332495,110350.0,110340.0,0.46317796]
["bitfinex-derivatives","BTCF0:USTF0",1748351732193,0.8724495,110350.0,110340.0,0.39937796]
["bitfinex-derivatives","BTCF0:USTF0",1748351732386,0.8724495,110350.0,110340.0,0.39938188]
["bitfinex-derivatives","BTCF0:USTF0",1748351732582,1.2332495,110350.0,110340.0,0.38677643]
["bitfinex-derivatives","BTCF0:USTF0",1748351732796,1.2332495,110350.0,110340.0,0.39941795]
["bitfinex-derivatives","BTCF0:USTF0",1748351732990,1.2332495,110350.0,110340.0,0.38677643]
["bitfinex-derivatives","BTCF0:USTF0",1748351733195,0.36105567,110360.0,110350.0,0.1811695]
["bitfinex-derivatives","BTCF0:USTF0",1748351733395,1.22744877,110360.0,110350.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748351733598,0.48820877,110360.0,110350.0,0.2411695]
["bitfinex-derivatives","BTCF0:USTF0",1748351733799,1.04640877,110360.0,110350.0,0.2411695]
["bitfinex-derivatives","BTCF0:USTF0",1748351733997,1.40720877,110360.0,110350.0,0.2411695]
["bitfinex-derivatives","BTCF0:USTF0",1748351734194,0.86640877,110360.0,110350.0,0.2411695]
["bitfinex-derivatives","BTCF0:USTF0",1748351734391,0.86640877,110360.0,110350.0,0.25249695]
["bitfinex-derivatives","BTCF0:USTF0",1748351734392,0.12693567,110360.0,110350.0,0.25249695]
["bitfinex-derivatives","BTCF0:USTF0",1748351734593,0.68557567,110360.0,110350.0,0.3137969]
["bitfinex-derivatives","BTCF0:USTF0",1748351734800,0.86672877,110360.0,110350.0,0.2524969]
["bitfinex-derivatives","BTCF0:USTF0",1748351735401,0.86672877,110360.0,110350.0,0.3754969]
["bitfinex-derivatives","BTCF0:USTF0",1748351735586,1.22752877,110360.0,110350.0,0.38805359]
["bitfinex-derivatives","BTCF0:USTF0",1748351735900,0.86672877,110360.0,110350.0,0.3754969]
["bitfinex-derivatives","BTCF0:USTF0",1748351736200,0.68557567,110360.0,110350.0,0.3754969]
["bitfinex-derivatives","BTCF0:USTF0",1748351736397,0.86672877,110360.0,110350.0,0.3754969]
["bitfinex-derivatives","BTCF0:USTF0",1748351736800,1.04637567,110360.0,110350.0,0.3754969]
["bitfinex-derivatives","BTCF0:USTF0",1748351737001,0.86492877,110360.0,110350.0,0.3754969]
["bitfinex-derivatives","BTCF0:USTF0",1748351737295,0.86492877,110360.0,110350.0,0.32804393]
["bitfinex-derivatives","BTCF0:USTF0",1748351737503,0.86492877,110360.0,110350.0,0.5254969]
["bitfinex-derivatives","BTCF0:USTF0",1748351737704,0.68377567,110360.0,110350.0,0.5254969]
["bitfinex-derivatives","BTCF0:USTF0",1748351737891,1.22572847,110360.0,110350.0,0.71916958]
["bitfinex-derivatives","BTCF0:USTF0",1748351738091,0.68377567,110360.0,110350.0,0.71916958]
["bitfinex-derivatives","BTCF0:USTF0",1748351738297,0.86492847,110360.0,110350.0,0.71916958]
["bitfinex-derivatives","BTCF0:USTF0",1748351738508,0.68377567,110360.0,110350.0,0.71916939]
["bitfinex-derivatives","BTCF0:USTF0",1748351738802,0.68377567,110360.0,110350.0,0.78648987]
["bitfinex-derivatives","BTCF0:USTF0",1748351738998,0.68377567,110360.0,110350.0,0.71916939]
["bitfinex-derivatives","BTCF0:USTF0",1748351739394,0.86492847,110360.0,110350.0,0.59726101]
["bitfinex-derivatives","BTCF0:USTF0",1748351739699,1.09492847,110360.0,110350.0,0.59281719]
["bitfinex-derivatives","BTCF0:USTF0",1748351739900,1.45572847,110360.0,110350.0,0.59281719]
["bitfinex-derivatives","BTCF0:USTF0",1748351740287,1.09492847,110360.0,110350.0,0.59281719]
["bitfinex-derivatives","BTCF0:USTF0",1748351740492,0.86492847,110360.0,110350.0,0.57415231]
["bitfinex-derivatives","BTCF0:USTF0",1748351740908,0.68113567,110360.0,110350.0,0.57415231]
["bitfinex-derivatives","BTCF0:USTF0",1748351741206,0.68113567,110360.0,110350.0,0.93495231]
["bitfinex-derivatives","BTCF0:USTF0",1748351741499,0.12705567,110360.0,110350.0,0.76782499]
["bitfinex-derivatives","BTCF0:USTF0",1748351741701,0.12705567,110360.0,110350.0,1.28526474]
["bitfinex-derivatives","BTCF0:USTF0",1748351741999,0.06655567,110360.0,110350.0,1.20245664]
["bitfinex-derivatives","BTCF0:USTF0",1748351742201,0.06655567,110360.0,110350.0,1.31136084]
["bitfinex-derivatives","BTCF0:USTF0",1748351742406,0.06655567,110360.0,110350.0,1.41358871]
["bitfinex-derivatives","BTCF0:USTF0",1748351742895,0.06655567,110360.0,110350.0,1.4345643]
["bitfinex-derivatives","BTCF0:USTF0",1748351743204,0.06655567,110360.0,110350.0,1.33233643]
["bitfinex-derivatives","BTCF0:USTF0",1748351743405,0.00025567,110360.0,110350.0,1.33233643]
["bitfinex-derivatives","BTCF0:USTF0",1748351743604,0.26532172,110390.0,110380.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1748351743905,0.1274,110390.0,110380.0,1.17775698]
["bitfinex-derivatives","BTCF0:USTF0",1748351744199,0.73004897,110400.0,110390.0,0.1811036]
["bitfinex-derivatives","BTCF0:USTF0",1748351744403,2.10866623,110400.0,110390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748351744598,0.1812236,110390.0,110380.0,0.01343562]
["bitfinex-derivatives","BTCF0:USTF0",1748351744800,1.5851836,110390.0,110380.0,0.00458059]
["bitfinex-derivatives","BTCF0:USTF0",1748351745102,0.2716978,110380.0,110360.0,0.06841552]
["bitfinex-derivatives","BTCF0:USTF0",1748351745307,0.91264,110370.0,110360.0,0.28956832]
["bitfinex-derivatives","BTCF0:USTF0",1748351745609,0.55168,110370.0,110360.0,0.86619778]
["bitfinex-derivatives","BTCF0:USTF0",1748351745795,0.55168,110370.0,110360.0,1.25319778]
["bitfinex-derivatives","BTCF0:USTF0",1748351745995,0.5518,110370.0,110360.0,1.25319778]
["bitfinex-derivatives","BTCF0:USTF0",1748351746195,0.00012,110370.0,110360.0,1.25319778]
["bitfinex-derivatives","BTCF0:USTF0",1748351746396,0.00013567,110380.0,110370.0,0.181136]
["bitfinex-derivatives","BTCF0:USTF0",1748351746595,0.56121567,110380.0,110370.0,0.308136]
["bitfinex-derivatives","BTCF0:USTF0",1748351746806,0.00013567,110380.0,110370.0,0.588136]
["bitfinex-derivatives","BTCF0:USTF0",1748351747006,0.00025567,110380.0,110370.0,1.016936]
["bitfinex-derivatives","BTCF0:USTF0",1748351747203,0.00013567,110380.0,110370.0,1.016936]
["bitfinex-derivatives","BTCF0:USTF0",1748351747706,0.00025567,110380.0,110370.0,1.533256]
["bitfinex-derivatives","BTCF0:USTF0",1748351748311,0.00013567,110380.0,110370.0,1.283256]
["bitfinex-derivatives","BTCF0:USTF0",1748351748500,0.00025567,110380.0,110370.0,1.283256]
["bitfinex-derivatives","BTCF0:USTF0",1748351749713,0.00025567,110380.0,110370.0,1.47692868]
["bitfinex-derivatives","BTCF0:USTF0",1748351749901,0.00025567,110380.0,110370.0,1.21060868]
["bitfinex-derivatives","BTCF0:USTF0",1748351750107,0.00025567,110380.0,110370.0,1.38632868]
["bitfinex-derivatives","BTCF0:USTF0",1748351750413,0.00013567,110380.0,110370.0,1.39996733]
["bitfinex-derivatives","BTCF0:USTF0",1748351750710,0.00025567,110380.0,110370.0,1.39996733]
["bitfinex-derivatives","BTCF0:USTF0",1748351751303,1.62629557,110380.0,110370.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748351751613,0.0452917,110360.0,110340.0,0.55593796]
["bitfinex-derivatives","BTCF0:USTF0",1748351751803,0.54696,110350.0,110340.0,0.85141866]
["bitfinex-derivatives","BTCF0:USTF0",1748351752007,0.71696,110350.0,110340.0,0.68429134]
["bitfinex-derivatives","BTCF0:USTF0",1748351752203,0.54696,110350.0,110340.0,0.68429134]
["bitfinex-derivatives","BTCF0:USTF0",1748351752407,0.67796607,110360.0,110350.0,0.1811691]
["bitfinex-derivatives","BTCF0:USTF0",1748351752609,1.17919547,110360.0,110350.0,0.3615691]
["bitfinex-derivatives","BTCF0:USTF0",1748351752810,0.27187547,110360.0,110350.0,0.3615691]
["bitfinex-derivatives","BTCF0:USTF0",1748351753005,1.17871547,110360.0,110350.0,0.3615691]
["bitfinex-derivatives","BTCF0:USTF0",1748351753308,0.00013567,110360.0,110350.0,0.3615691]
["bitfinex-derivatives","BTCF0:USTF0",1748351753619,0.54565567,110360.0,110350.0,0.3615691]
["bitfinex-derivatives","BTCF0:USTF0",1748351753812,0.72680817,110360.0,110350.0,0.3615691]
["bitfinex-derivatives","BTCF0:USTF0",1748351754008,0.00025567,110360.0,110350.0,0.3615691]
["bitfinex-derivatives","BTCF0:USTF0",1748351754211,0.72632817,110360.0,110350.0,0.4411691]
["bitfinex-derivatives","BTCF0:USTF0",1748351754400,0.72620817,110360.0,110350.0,0.4411691]
["bitfinex-derivatives","BTCF0:USTF0",1748351754604,0.86032817,110360.0,110350.0,0.5089691]
["bitfinex-derivatives","BTCF0:USTF0",1748351754812,0.86020817,110360.0,110350.0,0.5717691]
["bitfinex-derivatives","BTCF0:USTF0",1748351755012,0.67905567,110360.0,110350.0,0.5717691]
["bitfinex-derivatives","BTCF0:USTF0",1748351755213,0.67837567,110360.0,110350.0,0.5717691]
["bitfinex-derivatives","BTCF0:USTF0",1748351755409,0.85924817,110360.0,110350.0,0.5717691]
["bitfinex-derivatives","BTCF0:USTF0",1748351755712,0.00025567,110360.0,110350.0,0.5717691]
["bitfinex-derivatives","BTCF0:USTF0",1748351755915,0.00025567,110360.0,110350.0,0.6359691]
["bitfinex-derivatives","BTCF0:USTF0",1748351756116,0.72500807,110360.0,110350.0,0.6359691]
["bitfinex-derivatives","BTCF0:USTF0",1748351756315,0.54385567,110360.0,110350.0,0.6359691]
["bitfinex-derivatives","BTCF0:USTF0",1748351756513,0.54385567,110360.0,110350.0,0.7043863]
["bitfinex-derivatives","BTCF0:USTF0",1748351756717,0.79070807,110360.0,110350.0,0.64729578]
["bitfinex-derivatives","BTCF0:USTF0",1748351756915,0.87570807,110360.0,110350.0,0.69334393]
["bitfinex-derivatives","BTCF0:USTF0",1748351757222,0.87570807,110360.0,110350.0,0.77315446]
["bitfinex-derivatives","BTCF0:USTF0",1748351757404,0.87570807,110360.0,110350.0,1.18741945]
["bitfinex-derivatives","BTCF0:USTF0",1748351757405,0.00025567,110360.0,110350.0,1.18741945]
["bitfinex-derivatives","BTCF0:USTF0",1748351757605,0.00025567,110360.0,110350.0,1.10760892]
["bitfinex-derivatives","BTCF0:USTF0",1748351757816,0.00013567,110360.0,110350.0,0.84408087]
["bitfinex-derivatives","BTCF0:USTF0",1748351758018,0.00025567,110360.0,110350.0,0.92505601]
["bitfinex-derivatives","BTCF0:USTF0",1748351758409,0.00025567,110360.0,110350.0,1.28585601]
["bitfinex-derivatives","BTCF0:USTF0",1748351759320,0.00013567,110360.0,110350.0,1.28585601]
["bitfinex-derivatives","BTCF0:USTF0",1748351759618,0.00439182,110370.0,110360.0,0.1811525]
["bitfinex-derivatives","BTCF0:USTF0",1748351759808,0.3608,110390.0,110360.0,1.54562831]
["bitfinex-derivatives","BTCF0:USTF0",1748351760012,0.89469289,110410.0,110400.0,0.1810869]
["bitfinex-derivatives","BTCF0:USTF0",1748351760216,1.43829289,110410.0,110400.0,0.37423594]
["bitfinex-derivatives","BTCF0:USTF0",1748351760519,1.35361901,110410.0,110400.0,0.54768409]
["bitfinex-derivatives","BTCF0:USTF0",1748351760725,0.11289851,110410.0,110400.0,0.49426808]
["bitfinex-derivatives","BTCF0:USTF0",1748351760914,0.11303418,110420.0,110410.0,0.1810705]
["bitfinex-derivatives","BTCF0:USTF0",1748351761214,0.00013567,110420.0,110410.0,1.10977628]
["bitfinex-derivatives","BTCF0:USTF0",1748351761416,0.00013567,110420.0,110410.0,1.1823217]
["bitfinex-derivatives","BTCF0:USTF0",1748351761610,0.00013567,110420.0,110410.0,0.76029832]
["bitfinex-derivatives","BTCF0:USTF0",1748351761611,0.00025567,110420.0,110410.0,0.76029832]
["bitfinex-derivatives","BTCF0:USTF0",1748351761807,0.00013567,110420.0,110410.0,1.40596049]
["bitfinex-derivatives","BTCF0:USTF0",1748351762016,0.00025567,110420.0,110410.0,1.46717873]
["bitfinex-derivatives","BTCF0:USTF0",1748351762323,0.00025567,110420.0,110410.0,1.54671898]
["bitfinex-derivatives","BTCF0:USTF0",1748351762617,0.00013567,110420.0,110410.0,1.46717873]
["bitfinex-derivatives","BTCF0:USTF0",1748351762817,0.00025567,110420.0,110410.0,1.46763366]
["bitfinex-derivatives","BTCF0:USTF0",1748351763019,0.00025567,110420.0,110410.0,1.53243366]
["bitfinex-derivatives","BTCF0:USTF0",1748351763321,0.5418081,110450.0,110440.0,0.1810213]
["bitfinex-derivatives","BTCF0:USTF0",1748351763519,0.763304,110460.0,110450.0,0.1810049]
["bitfinex-derivatives","BTCF0:USTF0",1748351763817,0.402504,110460.0,110450.0,0.3059049]
["bitfinex-derivatives","BTCF0:USTF0",1748351764022,1.306944,110460.0,110450.0,0.3701049]
["bitfinex-derivatives","BTCF0:USTF0",1748351764420,1.306944,110460.0,110450.0,0.43811692]
["bitfinex-derivatives","BTCF0:USTF0",1748351764609,1.306944,110460.0,110450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748351764610,1.89115268,110460.0,110450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748351764914,2.18115268,110460.0,110450.0,0.11661777]
["bitfinex-derivatives","BTCF0:USTF0",1748351765116,1.94466748,110460.0,110450.0,0.11661777]
["bitfinex-derivatives","BTCF0:USTF0",1748351765827,1.7509948,110460.0,110450.0,0.11661777]
["bitfinex-derivatives","BTCF0:USTF0",1748351766613,0.1810049,110450.0,110440.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351766823,1.32037758,110450.0,110440.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351767022,1.4200649,110450.0,110440.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351767525,1.4201849,110450.0,110440.0,0.07613567]
["bitfinex-derivatives","BTCF0:USTF0",1748351767723,1.4152849,110450.0,110440.0,0.14343567]
["bitfinex-derivatives","BTCF0:USTF0",1748351768127,1.03428,110450.0,110440.0,0.32445697]
["bitfinex-derivatives","BTCF0:USTF0",1748351768429,0.3111249,110450.0,110440.0,0.32445697]
["bitfinex-derivatives","BTCF0:USTF0",1748351768633,0.13012,110450.0,110440.0,0.32445697]
["bitfinex-derivatives","BTCF0:USTF0",1748351769015,0.13012,110450.0,110440.0,0.68525697]
["bitfinex-derivatives","BTCF0:USTF0",1748351769233,0.54344,110450.0,110440.0,0.50445697]
["bitfinex-derivatives","BTCF0:USTF0",1748351769921,0.90424,110450.0,110440.0,0.50445697]
["bitfinex-derivatives","BTCF0:USTF0",1748351770112,0.90416,110450.0,110440.0,0.50445697]
["bitfinex-derivatives","BTCF0:USTF0",1748351770317,0.00012,110450.0,110440.0,0.86525697]
["bitfinex-derivatives","BTCF0:USTF0",1748351770529,0.54336,110450.0,110440.0,0.86525697]
["bitfinex-derivatives","BTCF0:USTF0",1748351770726,0.0603,110460.0,110450.0,0.1810049]
["bitfinex-derivatives","BTCF0:USTF0",1748351771028,0.60354,110460.0,110450.0,0.9370049]
["bitfinex-derivatives","BTCF0:USTF0",1748351771424,0.60366,110460.0,110450.0,0.9370049]
["bitfinex-derivatives","BTCF0:USTF0",1748351771725,0.60366,110460.0,110450.0,0.5762049]
["bitfinex-derivatives","BTCF0:USTF0",1748351771930,0.06042,110460.0,110450.0,0.5762049]
["bitfinex-derivatives","BTCF0:USTF0",1748351772124,0.06042,110460.0,110450.0,0.9370049]
["bitfinex-derivatives","BTCF0:USTF0",1748351772433,0.00012,110460.0,110450.0,0.9370049]
["bitfinex-derivatives","BTCF0:USTF0",1748351772928,0.54332,110460.0,110450.0,0.93327522]
["bitfinex-derivatives","BTCF0:USTF0",1748351773320,0.54332,110460.0,110450.0,0.57247522]
["bitfinex-derivatives","BTCF0:USTF0",1748351773527,0.54332,110460.0,110450.0,0.64026504]
["bitfinex-derivatives","BTCF0:USTF0",1748351773729,0.00012,110460.0,110450.0,0.64026504]
["bitfinex-derivatives","BTCF0:USTF0",1748351774030,0.54332,110460.0,110450.0,1.00106504]
["bitfinex-derivatives","BTCF0:USTF0",1748351774226,0.54332,110460.0,110450.0,0.93327522]
["bitfinex-derivatives","BTCF0:USTF0",1748351774430,0.7243085,110460.0,110450.0,0.39147032]
["bitfinex-derivatives","BTCF0:USTF0",1748351774731,0.54332,110460.0,110450.0,0.57247522]
["bitfinex-derivatives","BTCF0:USTF0",1748351774919,0.00012,110460.0,110450.0,0.93327522]
["bitfinex-derivatives","BTCF0:USTF0",1748351775120,0.00012,110460.0,110450.0,0.57247522]
["bitfinex-derivatives","BTCF0:USTF0",1748351775828,0.36092,110460.0,110450.0,0.39147032]
["bitfinex-derivatives","BTCF0:USTF0",1748351776016,0.06422,110460.0,110450.0,0.57247522]
["bitfinex-derivatives","BTCF0:USTF0",1748351777028,0.60722,110460.0,110450.0,0.57247522]
["bitfinex-derivatives","BTCF0:USTF0",1748351777222,1.1490085,110460.0,110450.0,0.39147032]
["bitfinex-derivatives","BTCF0:USTF0",1748351777528,0.9882085,110460.0,110450.0,0.39147032]
["bitfinex-derivatives","BTCF0:USTF0",1748351777723,1.1491085,110460.0,110450.0,0.39147032]
["bitfinex-derivatives","BTCF0:USTF0",1748351777921,0.7883085,110460.0,110450.0,0.39147032]
["bitfinex-derivatives","BTCF0:USTF0",1748351778236,0.7882685,110460.0,110450.0,0.57247522]
["bitfinex-derivatives","BTCF0:USTF0",1748351778420,0.60718,110460.0,110450.0,0.97839878]
["bitfinex-derivatives","BTCF0:USTF0",1748351778620,0.60718,110460.0,110450.0,1.17207146]
["bitfinex-derivatives","BTCF0:USTF0",1748351778836,0.54308,110460.0,110450.0,1.1269479]
["bitfinex-derivatives","BTCF0:USTF0",1748351779436,0.54308,110460.0,110450.0,1.17207146]
["bitfinex-derivatives","BTCF0:USTF0",1748351779437,0.54747182,110460.0,110450.0,1.17207146]
["bitfinex-derivatives","BTCF0:USTF0",1748351780026,0.54743182,110460.0,110450.0,1.17207146]
["bitfinex-derivatives","BTCF0:USTF0",1748351780229,0.54304,110460.0,110450.0,1.17207146]
["bitfinex-derivatives","BTCF0:USTF0",1748351780927,0.54304,110460.0,110450.0,1.1269479]
["bitfinex-derivatives","BTCF0:USTF0",1748351781130,0.54304,110460.0,110450.0,1.17207146]
["bitfinex-derivatives","BTCF0:USTF0",1748351781336,0.7240285,110460.0,110450.0,1.17207146]
["bitfinex-derivatives","BTCF0:USTF0",1748351781729,0.7240285,110460.0,110450.0,0.81127146]
["bitfinex-derivatives","BTCF0:USTF0",1748351782031,0.7240285,110460.0,110450.0,1.17207146]
["bitfinex-derivatives","BTCF0:USTF0",1748351782822,0.54304,110460.0,110450.0,1.17207146]
["bitfinex-derivatives","BTCF0:USTF0",1748351783022,0.7240285,110460.0,110450.0,1.17207146]
["bitfinex-derivatives","BTCF0:USTF0",1748351783222,0.7240285,110460.0,110450.0,0.39147032]
["bitfinex-derivatives","BTCF0:USTF0",1748351783417,1.1488285,110460.0,110450.0,0.39147032]
["bitfinex-derivatives","BTCF0:USTF0",1748351783626,0.7881285,110460.0,110450.0,0.39147032]
["bitfinex-derivatives","BTCF0:USTF0",1748351783824,1.1489285,110460.0,110450.0,0.57247522]
["bitfinex-derivatives","BTCF0:USTF0",1748351784138,0.00012,110460.0,110450.0,0.57247522]
["bitfinex-derivatives","BTCF0:USTF0",1748351784327,0.00012,110460.0,110450.0,0.97839878]
["bitfinex-derivatives","BTCF0:USTF0",1748351784732,0.00012,110460.0,110450.0,1.1269479]
["bitfinex-derivatives","BTCF0:USTF0",1748351785024,0.00013567,110470.0,110460.0,0.1809885]
["bitfinex-derivatives","BTCF0:USTF0",1748351785232,0.54285567,110470.0,110460.0,0.6971885]
["bitfinex-derivatives","BTCF0:USTF0",1748351785630,0.54285567,110470.0,110460.0,0.74239494]
["bitfinex-derivatives","BTCF0:USTF0",1748351785830,0.54285567,110470.0,110460.0,1.10319494]
["bitfinex-derivatives","BTCF0:USTF0",1748351786031,0.54285567,110470.0,110460.0,0.74239494]
["bitfinex-derivatives","BTCF0:USTF0",1748351786237,0.4608,110500.0,110460.0,0.70987268]
["bitfinex-derivatives","BTCF0:USTF0",1748351786429,0.64264,110500.0,110490.0,0.5417394]
["bitfinex-derivatives","BTCF0:USTF0",1748351786627,0.64264,110500.0,110490.0,0.8417394]
["bitfinex-derivatives","BTCF0:USTF0",1748351786628,0.1,110500.0,110490.0,0.8417394]
["bitfinex-derivatives","BTCF0:USTF0",1748351786934,0.10012,110500.0,110490.0,0.9072394]
["bitfinex-derivatives","BTCF0:USTF0",1748351787338,0.1,110500.0,110490.0,0.9072394]
["bitfinex-derivatives","BTCF0:USTF0",1748351787526,0.10012,110500.0,110490.0,0.9072394]
["bitfinex-derivatives","BTCF0:USTF0",1748351787834,0.64276,110500.0,110490.0,0.9072394]
["bitfinex-derivatives","BTCF0:USTF0",1748351788031,0.64264,110500.0,110490.0,0.91855419]
["bitfinex-derivatives","BTCF0:USTF0",1748351788937,0.10012,110500.0,110490.0,0.91855419]
["bitfinex-derivatives","BTCF0:USTF0",1748351789141,0.6426,110500.0,110490.0,0.9072394]
["bitfinex-derivatives","BTCF0:USTF0",1748351789433,0.6426,110500.0,110490.0,0.68302922]
["bitfinex-derivatives","BTCF0:USTF0",1748351789833,1.0034,110500.0,110490.0,0.68302922]
["bitfinex-derivatives","BTCF0:USTF0",1748351790133,0.6426,110500.0,110490.0,1.04382922]
["bitfinex-derivatives","BTCF0:USTF0",1748351790336,0.6426,110500.0,110490.0,0.6152394]
["bitfinex-derivatives","BTCF0:USTF0",1748351790337,1.0034,110500.0,110490.0,0.6152394]
["bitfinex-derivatives","BTCF0:USTF0",1748351790527,0.6426,110500.0,110490.0,0.66053968]
["bitfinex-derivatives","BTCF0:USTF0",1748351790725,1.0034,110500.0,110490.0,0.66053968]
["bitfinex-derivatives","BTCF0:USTF0",1748351790940,1.0034,110500.0,110490.0,0.6152394]
["bitfinex-derivatives","BTCF0:USTF0",1748351792235,0.46092,110500.0,110490.0,0.6152394]
["bitfinex-derivatives","BTCF0:USTF0",1748351792442,1.00324,110500.0,110490.0,0.68302922]
["bitfinex-derivatives","BTCF0:USTF0",1748351793031,1.0032,110500.0,110490.0,0.72982107]
["bitfinex-derivatives","BTCF0:USTF0",1748351793236,0.6424,110500.0,110490.0,0.72982107]
["bitfinex-derivatives","BTCF0:USTF0",1748351793437,0.6424,110500.0,110490.0,0.6152394]
["bitfinex-derivatives","BTCF0:USTF0",1748351793742,0.10012,110500.0,110490.0,0.6152394]
["bitfinex-derivatives","BTCF0:USTF0",1748351793933,0.64236,110500.0,110490.0,1.16971208]
["bitfinex-derivatives","BTCF0:USTF0",1748351794128,0.10012,110500.0,110490.0,0.9760394]
["bitfinex-derivatives","BTCF0:USTF0",1748351794335,0.1,110500.0,110490.0,1.04382922]
["bitfinex-derivatives","BTCF0:USTF0",1748351794636,0.10451182,110500.0,110490.0,1.04382922]
["bitfinex-derivatives","BTCF0:USTF0",1748351794841,0.10451182,110500.0,110490.0,0.9760394]
["bitfinex-derivatives","BTCF0:USTF0",1748351795636,0.10451182,110500.0,110490.0,1.16971208]
["bitfinex-derivatives","BTCF0:USTF0",1748351796841,0.10451182,110500.0,110490.0,0.6152394]
["bitfinex-derivatives","BTCF0:USTF0",1748351797140,0.3608,110500.0,110490.0,1.28510868]
["bitfinex-derivatives","BTCF0:USTF0",1748351797345,0.5416461,110550.0,110540.0,0.1808575]
["bitfinex-derivatives","BTCF0:USTF0",1748351797536,0.5308461,110550.0,110540.0,0.16875851]
["bitfinex-derivatives","BTCF0:USTF0",1748351797734,1.1360811,110550.0,110540.0,0.23425851]
["bitfinex-derivatives","BTCF0:USTF0",1748351798342,0.7860811,110550.0,110540.0,0.23425851]
["bitfinex-derivatives","BTCF0:USTF0",1748351798536,0.9464811,110550.0,110540.0,0.23425851]
["bitfinex-derivatives","BTCF0:USTF0",1748351798930,0.4044411,110550.0,110540.0,0.23425851]
["bitfinex-derivatives","BTCF0:USTF0",1748351799140,0.70196,110550.0,110540.0,0.59505851]
["bitfinex-derivatives","BTCF0:USTF0",1748351799338,0.60516,110550.0,110540.0,0.41511601]
["bitfinex-derivatives","BTCF0:USTF0",1748351799541,0.0632,110550.0,110540.0,0.41511601]
["bitfinex-derivatives","BTCF0:USTF0",1748351799747,0.60512,110550.0,110540.0,0.41511601]
["bitfinex-derivatives","BTCF0:USTF0",1748351799942,0.60524,110550.0,110540.0,0.41511601]
["bitfinex-derivatives","BTCF0:USTF0",1748351800145,0.60516,110550.0,110540.0,0.3698575]
["bitfinex-derivatives","BTCF0:USTF0",1748351800341,0.77512,110550.0,110540.0,0.41511601]
["bitfinex-derivatives","BTCF0:USTF0",1748351800650,0.54196,110550.0,110540.0,1.0106575]
["bitfinex-derivatives","BTCF0:USTF0",1748351801142,0.00012,110550.0,110540.0,1.0106575]
["bitfinex-derivatives","BTCF0:USTF0",1748351801345,0.00012,110550.0,110540.0,1.06715416]
["bitfinex-derivatives","BTCF0:USTF0",1748351801643,0.54192,110550.0,110540.0,1.10839337]
["bitfinex-derivatives","BTCF0:USTF0",1748351801843,1.02693567,110560.0,110550.0,0.1808411]
["bitfinex-derivatives","BTCF0:USTF0",1748351802045,1.02693567,110560.0,110550.0,0.9493411]
["bitfinex-derivatives","BTCF0:USTF0",1748351802348,1.56869567,110560.0,110550.0,0.9493411]
["bitfinex-derivatives","BTCF0:USTF0",1748351802649,1.56869567,110560.0,110550.0,0.99448937]
["bitfinex-derivatives","BTCF0:USTF0",1748351803245,1.02693567,110560.0,110550.0,0.99448937]
["bitfinex-derivatives","BTCF0:USTF0",1748351803440,0.00013567,110560.0,110550.0,0.99448937]
["bitfinex-derivatives","BTCF0:USTF0",1748351803647,0.54173567,110560.0,110550.0,1.00583776]
["bitfinex-derivatives","BTCF0:USTF0",1748351804247,0.54173567,110560.0,110550.0,0.9493411]
["bitfinex-derivatives","BTCF0:USTF0",1748351804839,0.00013567,110560.0,110550.0,0.9493411]
["bitfinex-derivatives","BTCF0:USTF0",1748351805042,0.92176047,110560.0,110550.0,0.45280421]
["bitfinex-derivatives","BTCF0:USTF0",1748351805241,0.92176047,110560.0,110550.0,0.44152559]
["bitfinex-derivatives","BTCF0:USTF0",1748351805242,1.69834047,110560.0,110550.0,0.44152559]
["bitfinex-derivatives","BTCF0:USTF0",1748351805442,1.70164047,110560.0,110550.0,0.44152559]
["bitfinex-derivatives","BTCF0:USTF0",1748351805744,1.70164047,110560.0,110550.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1748351805945,1.70164047,110560.0,110550.0,0.23153195]
["bitfinex-derivatives","BTCF0:USTF0",1748351806854,1.89531315,110560.0,110550.0,0.23153195]
["bitfinex-derivatives","BTCF0:USTF0",1748351807652,1.70164047,110560.0,110550.0,0.09383195]
["bitfinex-derivatives","BTCF0:USTF0",1748351807854,1.89531315,110560.0,110550.0,0.09383195]
["bitfinex-derivatives","BTCF0:USTF0",1748351808055,1.35375315,110560.0,110550.0,0.16143195]
["bitfinex-derivatives","BTCF0:USTF0",1748351808253,1.89511315,110560.0,110550.0,0.16143195]
["bitfinex-derivatives","BTCF0:USTF0",1748351808555,1.69511315,110560.0,110550.0,0.23083195]
["bitfinex-derivatives","BTCF0:USTF0",1748351808942,1.84511315,110560.0,110550.0,0.23083195]
["bitfinex-derivatives","BTCF0:USTF0",1748351809347,1.59503315,110560.0,110550.0,0.23083195]
["bitfinex-derivatives","BTCF0:USTF0",1748351809748,1.85942497,110560.0,110550.0,0.23083195]
["bitfinex-derivatives","BTCF0:USTF0",1748351810144,1.66575229,110560.0,110550.0,0.23083195]
["bitfinex-derivatives","BTCF0:USTF0",1748351810350,1.51934497,110560.0,110550.0,0.23083195]
["bitfinex-derivatives","BTCF0:USTF0",1748351810552,0.63734497,110560.0,110550.0,0.23083195]
["bitfinex-derivatives","BTCF0:USTF0",1748351810855,1.47854497,110560.0,110550.0,0.23083195]
["bitfinex-derivatives","BTCF0:USTF0",1748351811047,1.12492497,110560.0,110550.0,0.23083195]
["bitfinex-derivatives","BTCF0:USTF0",1748351811357,1.81612497,110560.0,110550.0,0.23083195]
["bitfinex-derivatives","BTCF0:USTF0",1748351811549,1.81932497,110560.0,110550.0,0.23085935]
["bitfinex-derivatives","BTCF0:USTF0",1748351811749,0.30452749,110560.0,110550.0,0.77250045]
["bitfinex-derivatives","BTCF0:USTF0",1748351811945,0.64576749,110560.0,110550.0,1.05750045]
["bitfinex-derivatives","BTCF0:USTF0",1748351812145,0.64576749,110560.0,110550.0,1.0236411]
["bitfinex-derivatives","BTCF0:USTF0",1748351812352,0.64564749,110560.0,110550.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1748351812650,0.64876749,110560.0,110550.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1748351812859,0.64876749,110560.0,110550.0,0.6628411]
["bitfinex-derivatives","BTCF0:USTF0",1748351813045,0.54872749,110560.0,110550.0,0.6628411]
["bitfinex-derivatives","BTCF0:USTF0",1748351813242,0.54872749,110560.0,110550.0,1.06878591]
["bitfinex-derivatives","BTCF0:USTF0",1748351813446,0.77872749,110560.0,110550.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1748351813641,0.77872749,110560.0,110550.0,0.51916043]
["bitfinex-derivatives","BTCF0:USTF0",1748351813642,0.95955229,110560.0,110550.0,0.51916043]
["bitfinex-derivatives","BTCF0:USTF0",1748351813859,1.02465229,110560.0,110550.0,0.51916043]
["bitfinex-derivatives","BTCF0:USTF0",1748351814354,1.02865229,110560.0,110550.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1748351814655,0.78272749,110560.0,110550.0,0.6548411]
["bitfinex-derivatives","BTCF0:USTF0",1748351814957,0.55272749,110560.0,110550.0,0.6548411]
["bitfinex-derivatives","BTCF0:USTF0",1748351815359,0.55272749,110560.0,110550.0,1.07207212]
["bitfinex-derivatives","BTCF0:USTF0",1748351815753,0.55260749,110560.0,110550.0,1.11381071]
["bitfinex-derivatives","BTCF0:USTF0",1748351815948,0.01152749,110560.0,110550.0,1.11381071]
["bitfinex-derivatives","BTCF0:USTF0",1748351816156,0.01164749,110560.0,110550.0,1.11381071]
["bitfinex-derivatives","BTCF0:USTF0",1748351816462,0.55252749,110560.0,110550.0,1.11381071]
["bitfinex-derivatives","BTCF0:USTF0",1748351817259,0.55252749,110560.0,110550.0,1.05737969]
["bitfinex-derivatives","BTCF0:USTF0",1748351817563,0.77335229,110560.0,110550.0,0.87653859]
["bitfinex-derivatives","BTCF0:USTF0",1748351817748,0.05164749,110560.0,110550.0,1.05737969]
["bitfinex-derivatives","BTCF0:USTF0",1748351817956,0.59244749,110560.0,110550.0,1.12512082]
["bitfinex-derivatives","BTCF0:USTF0",1748351818261,0.59244749,110560.0,110550.0,1.17489938]
["bitfinex-derivatives","BTCF0:USTF0",1748351818465,0.59236749,110560.0,110550.0,1.10718216]
["bitfinex-derivatives","BTCF0:USTF0",1748351818765,0.55236749,110560.0,110550.0,1.10718216]
["bitfinex-derivatives","BTCF0:USTF0",1748351818947,0.55236749,110560.0,110550.0,1.0574036]
["bitfinex-derivatives","BTCF0:USTF0",1748351819347,0.55236749,110560.0,110550.0,1.11395213]
["bitfinex-derivatives","BTCF0:USTF0",1748351819550,0.55236749,110560.0,110550.0,1.11395215]
["bitfinex-derivatives","BTCF0:USTF0",1748351819756,0.01164749,110560.0,110550.0,1.11395215]
["bitfinex-derivatives","BTCF0:USTF0",1748351819955,0.55228749,110560.0,110550.0,1.08349666]
["bitfinex-derivatives","BTCF0:USTF0",1748351820258,0.55228749,110560.0,110550.0,1.02694811]
["bitfinex-derivatives","BTCF0:USTF0",1748351820461,0.55228749,110560.0,110550.0,1.08349666]
["bitfinex-derivatives","BTCF0:USTF0",1748351820649,0.55228749,110560.0,110550.0,1.06871238]
["bitfinex-derivatives","BTCF0:USTF0",1748351821357,0.55228749,110560.0,110550.0,1.05741948]
["bitfinex-derivatives","BTCF0:USTF0",1748351821860,0.54789567,110560.0,110550.0,1.06872623]
["bitfinex-derivatives","BTCF0:USTF0",1748351822257,0.54789567,110560.0,110550.0,1.1072345]
["bitfinex-derivatives","BTCF0:USTF0",1748351822648,0.00725567,110560.0,110550.0,1.1072345]
["bitfinex-derivatives","BTCF0:USTF0",1748351822852,0.55208749,110560.0,110550.0,1.1072345]
["bitfinex-derivatives","BTCF0:USTF0",1748351823149,0.01164749,110560.0,110550.0,1.1072345]
["bitfinex-derivatives","BTCF0:USTF0",1748351823358,0.54044,110580.0,110570.0,0.271195]
["bitfinex-derivatives","BTCF0:USTF0",1748351823654,0.1807921,110580.0,110570.0,1.07358876]
["bitfinex-derivatives","BTCF0:USTF0",1748351823855,0.5404,110580.0,110570.0,1.07358876]
["bitfinex-derivatives","BTCF0:USTF0",1748351824057,0.335174,110590.0,110580.0,0.1807921]
["bitfinex-derivatives","BTCF0:USTF0",1748351824255,0.335174,110590.0,110580.0,0.46829324]
["bitfinex-derivatives","BTCF0:USTF0",1748351824256,0.875534,110590.0,110580.0,0.46829324]
["bitfinex-derivatives","BTCF0:USTF0",1748351824458,0.54036,110590.0,110580.0,0.5181073]
["bitfinex-derivatives","BTCF0:USTF0",1748351824645,0.7211438,110590.0,110580.0,0.51410782]
["bitfinex-derivatives","BTCF0:USTF0",1748351824851,0.7211438,110590.0,110580.0,0.46430708]
["bitfinex-derivatives","BTCF0:USTF0",1748351825054,0.7211438,110590.0,110580.0,0.82510708]
["bitfinex-derivatives","BTCF0:USTF0",1748351825251,0.7211438,110590.0,110580.0,0.39639222]
["bitfinex-derivatives","BTCF0:USTF0",1748351825252,0.7210638,110590.0,110580.0,0.39639222]
["bitfinex-derivatives","BTCF0:USTF0",1748351825464,0.74259068,110590.0,110580.0,0.75719222]
["bitfinex-derivatives","BTCF0:USTF0",1748351825763,0.74259068,110590.0,110580.0,0.81078335]
["bitfinex-derivatives","BTCF0:USTF0",1748351825972,0.74259068,110590.0,110580.0,0.44998508]
["bitfinex-derivatives","BTCF0:USTF0",1748351826260,1.35366336,110590.0,110580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748351826467,0.1807921,110580.0,110570.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351826658,0.5751921,110580.0,110570.0,0.25144123]
["bitfinex-derivatives","BTCF0:USTF0",1748351826959,0.2551921,110580.0,110570.0,0.29675574]
["bitfinex-derivatives","BTCF0:USTF0",1748351827167,0.0644,110580.0,110570.0,0.5312543]
["bitfinex-derivatives","BTCF0:USTF0",1748351827351,0.00012,110580.0,110570.0,0.9824583]
["bitfinex-derivatives","BTCF0:USTF0",1748351827667,0.00012,110580.0,110570.0,0.92583823]
["bitfinex-derivatives","BTCF0:USTF0",1748351827853,0.02452688,110590.0,110580.0,0.180792]
["bitfinex-derivatives","BTCF0:USTF0",1748351828059,0.003,110590.0,110580.0,0.902059]
["bitfinex-derivatives","BTCF0:USTF0",1748351828249,0.54304,110590.0,110580.0,0.95237627]
["bitfinex-derivatives","BTCF0:USTF0",1748351828566,0.54304,110590.0,110580.0,0.88437678]
["bitfinex-derivatives","BTCF0:USTF0",1748351828567,0.59016,110590.0,110580.0,0.88437678]
["bitfinex-derivatives","BTCF0:USTF0",1748351828859,0.59004,110590.0,110580.0,0.94837678]
["bitfinex-derivatives","BTCF0:USTF0",1748351829162,0.54016,110590.0,110580.0,0.94837678]
["bitfinex-derivatives","BTCF0:USTF0",1748351829363,0.54316,110590.0,110580.0,0.94837678]
["bitfinex-derivatives","BTCF0:USTF0",1748351829565,0.54308,110590.0,110580.0,0.94837678]
["bitfinex-derivatives","BTCF0:USTF0",1748351829864,0.003,110590.0,110580.0,0.94837678]
["bitfinex-derivatives","BTCF0:USTF0",1748351830052,0.543,110590.0,110580.0,0.94837678]
["bitfinex-derivatives","BTCF0:USTF0",1748351830557,0.00312,110590.0,110580.0,0.94837678]
["bitfinex-derivatives","BTCF0:USTF0",1748351830865,0.003,110590.0,110580.0,0.96468031]
["bitfinex-derivatives","BTCF0:USTF0",1748351831059,0.54296,110590.0,110580.0,0.96468031]
["bitfinex-derivatives","BTCF0:USTF0",1748351831262,0.54284,110590.0,110580.0,0.96468031]
["bitfinex-derivatives","BTCF0:USTF0",1748351831453,0.54296,110590.0,110580.0,0.98229034]
["bitfinex-derivatives","BTCF0:USTF0",1748351831654,0.53996,110590.0,110580.0,0.98529034]
["bitfinex-derivatives","BTCF0:USTF0",1748351832259,0.53996,110590.0,110580.0,0.98229034]
["bitfinex-derivatives","BTCF0:USTF0",1748351832458,0.63996,110590.0,110580.0,0.94390573]
["bitfinex-derivatives","BTCF0:USTF0",1748351832857,0.53996,110590.0,110580.0,0.93890573]
["bitfinex-derivatives","BTCF0:USTF0",1748351833061,0.53996,110590.0,110580.0,0.94390573]
["bitfinex-derivatives","BTCF0:USTF0",1748351833870,0.3208957,110590.0,110580.0,0.94390573]
["bitfinex-derivatives","BTCF0:USTF0",1748351834067,0.8604957,110590.0,110580.0,0.76411373]
["bitfinex-derivatives","BTCF0:USTF0",1748351834274,0.7204957,110590.0,110580.0,0.76411373]
["bitfinex-derivatives","BTCF0:USTF0",1748351834564,1.0604957,110590.0,110580.0,0.40331404]
["bitfinex-derivatives","BTCF0:USTF0",1748351836457,0.7203757,110590.0,110580.0,0.4033145]
["bitfinex-derivatives","BTCF0:USTF0",1748351836656,0.7203757,110590.0,110580.0,0.3332145]
["bitfinex-derivatives","BTCF0:USTF0",1748351836657,1.60934838,110590.0,110580.0,0.3332145]
["bitfinex-derivatives","BTCF0:USTF0",1748351836858,1.60934838,110590.0,110580.0,0.42111821]
["bitfinex-derivatives","BTCF0:USTF0",1748351836859,1.61384838,110590.0,110580.0,0.42111821]
["bitfinex-derivatives","BTCF0:USTF0",1748351837161,0.32012,110590.0,110580.0,0.74007415]
["bitfinex-derivatives","BTCF0:USTF0",1748351837366,9.042e-05,110600.0,110580.0,1.12040381]
["bitfinex-derivatives","BTCF0:USTF0",1748351837367,0.62983642,110600.0,110580.0,1.12040381]
["bitfinex-derivatives","BTCF0:USTF0",1748351837664,0.93020982,110600.0,110590.0,0.13565517]
["bitfinex-derivatives","BTCF0:USTF0",1748351837967,0.00021042,110600.0,110590.0,0.58905443]
["bitfinex-derivatives","BTCF0:USTF0",1748351838166,0.53953042,110600.0,110590.0,0.63986423]
["bitfinex-derivatives","BTCF0:USTF0",1748351838856,0.12021042,110600.0,110590.0,0.63986413]
["bitfinex-derivatives","BTCF0:USTF0",1748351839165,0.65945042,110600.0,110590.0,0.58905433]
["bitfinex-derivatives","BTCF0:USTF0",1748351839370,0.53945042,110600.0,110590.0,0.64285848]
["bitfinex-derivatives","BTCF0:USTF0",1748351839575,0.53945042,110600.0,110590.0,0.66175433]
["bitfinex-derivatives","BTCF0:USTF0",1748351839957,0.00021042,110600.0,110590.0,0.95469916]
["bitfinex-derivatives","BTCF0:USTF0",1748351840163,0.00021042,110600.0,110590.0,1.01980942]
["bitfinex-derivatives","BTCF0:USTF0",1748351840367,9.042e-05,110600.0,110590.0,1.03687111]
["bitfinex-derivatives","BTCF0:USTF0",1748351840572,0.53933042,110600.0,110590.0,1.03687111]
["bitfinex-derivatives","BTCF0:USTF0",1748351841164,0.53917042,110600.0,110590.0,1.03687111]
["bitfinex-derivatives","BTCF0:USTF0",1748351841370,0.53917042,110600.0,110590.0,0.97351187]
["bitfinex-derivatives","BTCF0:USTF0",1748351841570,0.53925042,110600.0,110590.0,0.92637937]
["bitfinex-derivatives","BTCF0:USTF0",1748351841770,0.00737334,110610.0,110600.0,0.1807593]
["bitfinex-derivatives","BTCF0:USTF0",1748351841976,0.54641334,110610.0,110600.0,0.9830593]
["bitfinex-derivatives","BTCF0:USTF0",1748351842472,0.54653334,110610.0,110600.0,0.9830593]
["bitfinex-derivatives","BTCF0:USTF0",1748351842662,0.54641334,110610.0,110600.0,0.9830593]
["bitfinex-derivatives","BTCF0:USTF0",1748351843082,0.00749334,110610.0,110600.0,0.9870593]
["bitfinex-derivatives","BTCF0:USTF0",1748351843270,0.54637334,110610.0,110600.0,0.9870593]
["bitfinex-derivatives","BTCF0:USTF0",1748351843977,0.54637334,110610.0,110600.0,0.9880593]
["bitfinex-derivatives","BTCF0:USTF0",1748351844778,0.81711624,110610.0,110600.0,0.9880593]
["bitfinex-derivatives","BTCF0:USTF0",1748351845078,0.27823624,110610.0,110600.0,0.9890593]
["bitfinex-derivatives","BTCF0:USTF0",1748351845280,0.71513334,110610.0,110600.0,0.9890593]
["bitfinex-derivatives","BTCF0:USTF0",1748351845678,0.71513334,110610.0,110600.0,1.08241826]
["bitfinex-derivatives","BTCF0:USTF0",1748351846077,0.26749334,110610.0,110600.0,0.72161826]
["bitfinex-derivatives","BTCF0:USTF0",1748351846273,0.98955334,110610.0,110600.0,0.72161826]
["bitfinex-derivatives","BTCF0:USTF0",1748351846677,0.99405334,110610.0,110600.0,0.72161826]
["bitfinex-derivatives","BTCF0:USTF0",1748351846976,0.99405334,110610.0,110600.0,0.67085081]
["bitfinex-derivatives","BTCF0:USTF0",1748351847575,0.98955334,110610.0,110600.0,0.67085081]
["bitfinex-derivatives","BTCF0:USTF0",1748351847781,0.72955334,110610.0,110600.0,0.67085081]
["bitfinex-derivatives","BTCF0:USTF0",1748351848482,1.86291856,110610.0,110600.0,0.04859151]
["bitfinex-derivatives","BTCF0:USTF0",1748351848683,1.89711856,110610.0,110600.0,0.04859151]
["bitfinex-derivatives","BTCF0:USTF0",1748351848979,1.89707856,110610.0,110600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748351849378,2.14707856,110610.0,110600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748351850579,0.72699334,110610.0,110600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748351850774,0.86039334,110610.0,110600.0,0.43515304]
["bitfinex-derivatives","BTCF0:USTF0",1748351850968,0.31737334,110610.0,110600.0,0.43515304]
["bitfinex-derivatives","BTCF0:USTF0",1748351851190,0.85565334,110610.0,110600.0,0.75515304]
["bitfinex-derivatives","BTCF0:USTF0",1748351851380,0.85565334,110610.0,110600.0,0.54515304]
["bitfinex-derivatives","BTCF0:USTF0",1748351851381,0.89565334,110610.0,110600.0,0.54515304]
["bitfinex-derivatives","BTCF0:USTF0",1748351851580,1.40731624,110610.0,110600.0,0.5056181]
["bitfinex-derivatives","BTCF0:USTF0",1748351851772,1.40719624,110610.0,110600.0,0.3248588]
["bitfinex-derivatives","BTCF0:USTF0",1748351851976,1.24107334,110610.0,110600.0,0.5056181]
["bitfinex-derivatives","BTCF0:USTF0",1748351852173,1.40871334,110610.0,110600.0,0.5056181]
["bitfinex-derivatives","BTCF0:USTF0",1748351852381,1.40871334,110610.0,110600.0,0.3248588]
["bitfinex-derivatives","BTCF0:USTF0",1748351852683,1.58941624,110610.0,110600.0,0.3248588]
["bitfinex-derivatives","BTCF0:USTF0",1748351852883,1.40867334,110610.0,110600.0,0.3248588]
["bitfinex-derivatives","BTCF0:USTF0",1748351853187,0.54903624,110610.0,110600.0,0.3248588]
["bitfinex-derivatives","BTCF0:USTF0",1748351853382,1.31487624,110610.0,110600.0,0.31355608]
["bitfinex-derivatives","BTCF0:USTF0",1748351853576,1.60937624,110610.0,110600.0,0.31355608]
["bitfinex-derivatives","BTCF0:USTF0",1748351853777,1.61377624,110610.0,110600.0,0.31355608]
["bitfinex-derivatives","BTCF0:USTF0",1748351853971,1.25297624,110610.0,110600.0,0.31355608]
["bitfinex-derivatives","BTCF0:USTF0",1748351854180,1.61377624,110610.0,110600.0,0.31355608]
["bitfinex-derivatives","BTCF0:USTF0",1748351854884,1.25297624,110610.0,110600.0,0.31355608]
["bitfinex-derivatives","BTCF0:USTF0",1748351855078,1.61377624,110610.0,110600.0,0.31355608]
["bitfinex-derivatives","BTCF0:USTF0",1748351855282,1.61377624,110610.0,110600.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1748351855480,0.71924806,110610.0,110600.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1748351855786,1.27356806,110610.0,110600.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1748351855982,0.01188516,110610.0,110600.0,0.4516593]
["bitfinex-derivatives","BTCF0:USTF0",1748351856189,0.36022806,110610.0,110600.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1748351856380,0.89806806,110610.0,110600.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1748351856683,0.89818806,110610.0,110600.0,0.50220234]
["bitfinex-derivatives","BTCF0:USTF0",1748351856990,1.25898806,110610.0,110600.0,0.50220234]
["bitfinex-derivatives","BTCF0:USTF0",1748351857189,0.89814806,110610.0,110600.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1748351857390,0.89810806,110610.0,110600.0,0.59578794]
["bitfinex-derivatives","BTCF0:USTF0",1748351857686,0.36034806,110610.0,110600.0,0.59578794]
["bitfinex-derivatives","BTCF0:USTF0",1748351857885,0.01188516,110610.0,110600.0,1.13734714]
["bitfinex-derivatives","BTCF0:USTF0",1748351858279,0.54948516,110610.0,110600.0,1.13734714]
["bitfinex-derivatives","BTCF0:USTF0",1748351858579,0.54956516,110610.0,110600.0,1.13734714]
["bitfinex-derivatives","BTCF0:USTF0",1748351858780,0.01188516,110610.0,110600.0,1.13734714]
["bitfinex-derivatives","BTCF0:USTF0",1748351858981,0.54952516,110610.0,110600.0,1.13734714]
["bitfinex-derivatives","BTCF0:USTF0",1748351859378,0.02786464,110630.0,110600.0,0.95658794]
["bitfinex-derivatives","BTCF0:USTF0",1748351859582,0.02786464,110630.0,110620.0,0.5415266]
["bitfinex-derivatives","BTCF0:USTF0",1748351859583,0.00627188,110630.0,110620.0,0.5415266]
["bitfinex-derivatives","BTCF0:USTF0",1748351859785,0.00627188,110630.0,110620.0,0.8928266]
["bitfinex-derivatives","BTCF0:USTF0",1748351859989,0.14639188,110630.0,110620.0,0.8928266]
["bitfinex-derivatives","BTCF0:USTF0",1748351860186,0.54391188,110630.0,110620.0,0.90412613]
["bitfinex-derivatives","BTCF0:USTF0",1748351860788,0.54387188,110630.0,110620.0,0.90412613]
["bitfinex-derivatives","BTCF0:USTF0",1748351861090,0.14931618,110650.0,110640.0,0.1806939]
["bitfinex-derivatives","BTCF0:USTF0",1748351861392,0.3608,110670.0,110660.0,0.1806612]
["bitfinex-derivatives","BTCF0:USTF0",1748351861590,0.36956666,110680.0,110660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748351861790,0.5374,110670.0,110650.0,0.3622913]
["bitfinex-derivatives","BTCF0:USTF0",1748351861987,0.5728,110670.0,110650.0,0.5225006]
["bitfinex-derivatives","BTCF0:USTF0",1748351862190,0.0354,110670.0,110650.0,0.7477992]
["bitfinex-derivatives","BTCF0:USTF0",1748351862391,0.5374,110660.0,110650.0,0.97550119]
["bitfinex-derivatives","BTCF0:USTF0",1748351863101,0.53736,110660.0,110650.0,0.97550119]
["bitfinex-derivatives","BTCF0:USTF0",1748351863595,0.03012,110660.0,110650.0,0.97550119]
["bitfinex-derivatives","BTCF0:USTF0",1748351863805,0.00012,110660.0,110650.0,0.97550119]
["bitfinex-derivatives","BTCF0:USTF0",1748351864183,0.00013567,110670.0,110660.0,0.1806612]
["bitfinex-derivatives","BTCF0:USTF0",1748351864383,1.0843437,110700.0,110660.0,1.3622947]
["bitfinex-derivatives","BTCF0:USTF0",1748351864699,0.00636116,110710.0,110700.0,0.1805959]
["bitfinex-derivatives","BTCF0:USTF0",1748351864888,0.00636116,110710.0,110700.0,1.11668092]
["bitfinex-derivatives","BTCF0:USTF0",1748351865091,0.00636116,110710.0,110700.0,0.97443193]
["bitfinex-derivatives","BTCF0:USTF0",1748351865390,0.00636116,110710.0,110700.0,0.9238706]
["bitfinex-derivatives","BTCF0:USTF0",1748351865588,0.00648116,110710.0,110700.0,0.9238706]
["bitfinex-derivatives","BTCF0:USTF0",1748351865793,0.00636116,110710.0,110700.0,0.9238706]
["bitfinex-derivatives","BTCF0:USTF0",1748351865999,0.00648116,110710.0,110700.0,0.92630469]
["bitfinex-derivatives","BTCF0:USTF0",1748351866391,1.28377148,110710.0,110700.0,0.520596]
["bitfinex-derivatives","BTCF0:USTF0",1748351866698,0.00648116,110710.0,110700.0,0.91501852]
["bitfinex-derivatives","BTCF0:USTF0",1748351866897,0.07648116,110710.0,110700.0,0.91501852]
["bitfinex-derivatives","BTCF0:USTF0",1748351867082,0.00648116,110710.0,110700.0,0.91501852]
["bitfinex-derivatives","BTCF0:USTF0",1748351867283,0.00648116,110710.0,110700.0,1.00535052]
["bitfinex-derivatives","BTCF0:USTF0",1748351867485,0.00648116,110710.0,110700.0,1.07475052]
["bitfinex-derivatives","BTCF0:USTF0",1748351867695,0.00648116,110710.0,110700.0,1.21265052]
["bitfinex-derivatives","BTCF0:USTF0",1748351867882,0.00636116,110710.0,110700.0,1.40651414]
["bitfinex-derivatives","BTCF0:USTF0",1748351868086,0.00713401,110730.0,110720.0,0.1805631]
["bitfinex-derivatives","BTCF0:USTF0",1748351868392,0.54389401,110730.0,110720.0,0.9231631]
["bitfinex-derivatives","BTCF0:USTF0",1748351868693,0.54401401,110730.0,110720.0,0.9892631]
["bitfinex-derivatives","BTCF0:USTF0",1748351868894,0.00713401,110730.0,110720.0,0.9892631]
["bitfinex-derivatives","BTCF0:USTF0",1748351869099,0.54401401,110730.0,110720.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1748351869287,0.51183401,110730.0,110720.0,0.7892629]
["bitfinex-derivatives","BTCF0:USTF0",1748351869483,1.04859401,110730.0,110720.0,0.7892629]
["bitfinex-derivatives","BTCF0:USTF0",1748351870093,0.97599401,110730.0,110720.0,0.7892629]
["bitfinex-derivatives","BTCF0:USTF0",1748351870298,0.15183401,110730.0,110720.0,0.7892629]
["bitfinex-derivatives","BTCF0:USTF0",1748351870495,0.68859401,110730.0,110720.0,1.0292629]
["bitfinex-derivatives","BTCF0:USTF0",1748351870893,0.70859401,110730.0,110720.0,1.0292629]
["bitfinex-derivatives","BTCF0:USTF0",1748351871088,0.61599401,110730.0,110720.0,1.0292629]
["bitfinex-derivatives","BTCF0:USTF0",1748351871492,0.07935401,110730.0,110720.0,1.0292629]
["bitfinex-derivatives","BTCF0:USTF0",1748351871811,0.00725401,110730.0,110720.0,1.0292629]
["bitfinex-derivatives","BTCF0:USTF0",1748351872102,0.54385401,110730.0,110720.0,1.0292629]
["bitfinex-derivatives","BTCF0:USTF0",1748351872396,1e-08,110730.0,110720.0,1.3900629]
["bitfinex-derivatives","BTCF0:USTF0",1748351872596,0.3608,110750.0,110720.0,1.67318522]
["bitfinex-derivatives","BTCF0:USTF0",1748351872597,0.00439182,110750.0,110720.0,1.67318522]
["bitfinex-derivatives","BTCF0:USTF0",1748351872806,0.00439182,110750.0,110740.0,1.09494102]
["bitfinex-derivatives","BTCF0:USTF0",1748351872992,0.00439182,110750.0,110740.0,1.2747307]
["bitfinex-derivatives","BTCF0:USTF0",1748351873192,0.0073517,110760.0,110750.0,0.1805144]
["bitfinex-derivatives","BTCF0:USTF0",1748351873489,0.0073517,110760.0,110750.0,0.8839144]
["bitfinex-derivatives","BTCF0:USTF0",1748351874207,0.0073517,110760.0,110750.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1748351874393,1.5989517,110760.0,110750.0,0.3805144]
["bitfinex-derivatives","BTCF0:USTF0",1748351874590,0.8177517,110760.0,110750.0,0.3805144]
["bitfinex-derivatives","BTCF0:USTF0",1748351874800,1.0805117,110760.0,110750.0,0.5245144]
["bitfinex-derivatives","BTCF0:USTF0",1748351875298,1.3291117,110760.0,110750.0,0.5245144]
["bitfinex-derivatives","BTCF0:USTF0",1748351875796,1.3291117,110760.0,110750.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1748351875797,1.2191117,110760.0,110750.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1748351876003,2.5036317,110760.0,110750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748351876206,0.1805163,110750.0,110730.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1748351876405,0.4321,110740.0,110730.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1748351876588,0.32,110740.0,110730.0,0.449437]
["bitfinex-derivatives","BTCF0:USTF0",1748351876794,0.0073517,110760.0,110750.0,0.1805144]
["bitfinex-derivatives","BTCF0:USTF0",1748351876994,0.36748245,110780.0,110760.0,0.2707316]
["bitfinex-derivatives","BTCF0:USTF0",1748351877189,0.36748245,110780.0,110770.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1748351877399,0.69748245,110780.0,110770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748351877901,0.36748245,110780.0,110770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748351878094,0.68748245,110780.0,110770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748351878296,0.75878245,110780.0,110770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748351878498,1.49153617,110780.0,110760.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351878699,0.4287,110770.0,110760.0,0.02013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351878898,1.2649,110770.0,110760.0,0.15973567]
["bitfinex-derivatives","BTCF0:USTF0",1748351879109,0.7187,110770.0,110760.0,0.08803567]
["bitfinex-derivatives","BTCF0:USTF0",1748351879400,1.51032,110770.0,110760.0,0.02013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351879603,1.51008,110770.0,110760.0,0.02013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351879798,0.00012,110770.0,110760.0,0.56643397]
["bitfinex-derivatives","BTCF0:USTF0",1748351880003,0.00012,110770.0,110760.0,0.55063397]
["bitfinex-derivatives","BTCF0:USTF0",1748351880204,0.0679,110770.0,110760.0,0.55063397]
["bitfinex-derivatives","BTCF0:USTF0",1748351880408,0.06802,110770.0,110760.0,0.55063397]
["bitfinex-derivatives","BTCF0:USTF0",1748351880601,0.09802,110770.0,110760.0,0.55063397]
["bitfinex-derivatives","BTCF0:USTF0",1748351880796,0.09802,110770.0,110760.0,0.98473397]
["bitfinex-derivatives","BTCF0:USTF0",1748351880993,0.06802,110770.0,110760.0,0.98473397]
["bitfinex-derivatives","BTCF0:USTF0",1748351881210,0.06802,110770.0,110760.0,0.62893397]
["bitfinex-derivatives","BTCF0:USTF0",1748351881798,0.0679,110770.0,110760.0,0.62893397]
["bitfinex-derivatives","BTCF0:USTF0",1748351881999,0.06802,110770.0,110760.0,0.62893397]
["bitfinex-derivatives","BTCF0:USTF0",1748351882195,0.61534,110770.0,110760.0,0.62893397]
["bitfinex-derivatives","BTCF0:USTF0",1748351882405,0.61534,110770.0,110760.0,0.98973397]
["bitfinex-derivatives","BTCF0:USTF0",1748351882905,0.00012,110770.0,110760.0,0.62893397]
["bitfinex-derivatives","BTCF0:USTF0",1748351883105,0.00012,110770.0,110760.0,1.33001397]
["bitfinex-derivatives","BTCF0:USTF0",1748351883314,0.00668245,110780.0,110770.0,0.1804818]
["bitfinex-derivatives","BTCF0:USTF0",1748351883609,0.55556245,110780.0,110770.0,0.9511818]
["bitfinex-derivatives","BTCF0:USTF0",1748351884005,0.55536245,110780.0,110770.0,0.9511818]
["bitfinex-derivatives","BTCF0:USTF0",1748351884800,0.00668245,110780.0,110770.0,0.9511818]
["bitfinex-derivatives","BTCF0:USTF0",1748351884999,0.55516245,110780.0,110770.0,0.9551818]
["bitfinex-derivatives","BTCF0:USTF0",1748351885301,0.55512245,110780.0,110770.0,0.9551818]
["bitfinex-derivatives","BTCF0:USTF0",1748351885498,0.55488245,110780.0,110770.0,1.14799212]
["bitfinex-derivatives","BTCF0:USTF0",1748351885694,0.55488245,110780.0,110770.0,1.15199212]
["bitfinex-derivatives","BTCF0:USTF0",1748351885898,0.55428245,110780.0,110770.0,0.9591818]
["bitfinex-derivatives","BTCF0:USTF0",1748351886405,0.62158245,110780.0,110770.0,0.9591818]
["bitfinex-derivatives","BTCF0:USTF0",1748351886707,0.73158245,110780.0,110770.0,0.9591818]
["bitfinex-derivatives","BTCF0:USTF0",1748351887005,0.94214245,110780.0,110770.0,0.80046677]
["bitfinex-derivatives","BTCF0:USTF0",1748351887208,1.01374245,110780.0,110770.0,0.80046677]
["bitfinex-derivatives","BTCF0:USTF0",1748351887505,0.69374245,110780.0,110770.0,0.80046677]
["bitfinex-derivatives","BTCF0:USTF0",1748351887706,1.05454245,110780.0,110770.0,0.11928497]
["bitfinex-derivatives","BTCF0:USTF0",1748351887904,1.05454245,110780.0,110770.0,0.29976677]
["bitfinex-derivatives","BTCF0:USTF0",1748351887905,1.09454245,110780.0,110770.0,0.29976677]
["bitfinex-derivatives","BTCF0:USTF0",1748351888206,0.54638245,110780.0,110770.0,0.11928497]
["bitfinex-derivatives","BTCF0:USTF0",1748351888398,1.53690245,110780.0,110770.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1748351888604,1.60910245,110780.0,110770.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1748351889006,1.24774245,110780.0,110770.0,0.2884818]
["bitfinex-derivatives","BTCF0:USTF0",1748351889199,1.24774245,110780.0,110770.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1748351889400,1.60854245,110780.0,110770.0,0.2884818]
["bitfinex-derivatives","BTCF0:USTF0",1748351889910,1.60838245,110780.0,110770.0,0.2884818]
["bitfinex-derivatives","BTCF0:USTF0",1748351890098,0.16668245,110780.0,110770.0,0.2884818]
["bitfinex-derivatives","BTCF0:USTF0",1748351890304,0.85824245,110780.0,110770.0,0.3583818]
["bitfinex-derivatives","BTCF0:USTF0",1748351890503,0.85824245,110780.0,110770.0,0.4291818]
["bitfinex-derivatives","BTCF0:USTF0",1748351890903,0.31100245,110780.0,110770.0,0.4291818]
["bitfinex-derivatives","BTCF0:USTF0",1748351891109,0.31100245,110780.0,110770.0,0.2884818]
["bitfinex-derivatives","BTCF0:USTF0",1748351891407,1.03072245,110780.0,110770.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1748351891606,1.03072245,110780.0,110770.0,0.2884818]
["bitfinex-derivatives","BTCF0:USTF0",1748351892107,1.03072245,110780.0,110770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748351892108,1.55152245,110780.0,110770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748351892405,0.00680245,110780.0,110770.0,0.89955379]
["bitfinex-derivatives","BTCF0:USTF0",1748351892609,0.00680245,110780.0,110770.0,1.1075818]
["bitfinex-derivatives","BTCF0:USTF0",1748351892811,0.00668245,110780.0,110770.0,1.1075818]
["bitfinex-derivatives","BTCF0:USTF0",1748351893006,0.00680245,110780.0,110770.0,1.1075818]
["bitfinex-derivatives","BTCF0:USTF0",1748351893509,0.07780245,110780.0,110770.0,1.1075818]
["bitfinex-derivatives","BTCF0:USTF0",1748351894301,0.07780245,110780.0,110770.0,1.0346818]
["bitfinex-derivatives","BTCF0:USTF0",1748351894302,0.25084245,110780.0,110770.0,1.0346818]
["bitfinex-derivatives","BTCF0:USTF0",1748351894607,0.79928245,110780.0,110770.0,1.0346818]
["bitfinex-derivatives","BTCF0:USTF0",1748351895106,0.31084245,110780.0,110770.0,0.89959363]
["bitfinex-derivatives","BTCF0:USTF0",1748351895410,0.25084245,110780.0,110770.0,0.89959363]
["bitfinex-derivatives","BTCF0:USTF0",1748351895610,0.00680245,110780.0,110770.0,1.01959363]
["bitfinex-derivatives","BTCF0:USTF0",1748351895809,0.20668245,110780.0,110770.0,0.9746818]
["bitfinex-derivatives","BTCF0:USTF0",1748351896008,0.20680245,110780.0,110770.0,1.03039792]
["bitfinex-derivatives","BTCF0:USTF0",1748351896308,0.20680245,110780.0,110770.0,0.09291637]
["bitfinex-derivatives","BTCF0:USTF0",1748351896309,1.43880245,110780.0,110770.0,0.09291637]
["bitfinex-derivatives","BTCF0:USTF0",1748351896515,1.70411277,110780.0,110770.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1748351896809,1.51130245,110780.0,110770.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1748351897114,1.51058245,110780.0,110770.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1748351897414,1.70315277,110780.0,110770.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1748351897810,0.78870245,110780.0,110770.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1748351898124,0.88924245,110780.0,110770.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1748351898305,1.09168245,110780.0,110770.0,0.2284818]
["bitfinex-derivatives","BTCF0:USTF0",1748351898501,0.00680245,110780.0,110770.0,0.63419817]
["bitfinex-derivatives","BTCF0:USTF0",1748351898808,0.07728245,110780.0,110770.0,0.62540866]
["bitfinex-derivatives","BTCF0:USTF0",1748351899014,0.07740245,110780.0,110770.0,0.69620866]
["bitfinex-derivatives","BTCF0:USTF0",1748351899310,0.82384245,110780.0,110770.0,1.06003203]
["bitfinex-derivatives","BTCF0:USTF0",1748351899513,0.26096245,110780.0,110770.0,1.06003203]
["bitfinex-derivatives","BTCF0:USTF0",1748351899713,0.82412245,110780.0,110770.0,1.0396818]
["bitfinex-derivatives","BTCF0:USTF0",1748351900103,0.82851427,110780.0,110770.0,1.0396818]
["bitfinex-derivatives","BTCF0:USTF0",1748351900510,0.26535427,110780.0,110770.0,1.08465188]
["bitfinex-derivatives","BTCF0:USTF0",1748351900710,0.89953427,110780.0,110770.0,1.08465188]
["bitfinex-derivatives","BTCF0:USTF0",1748351901013,0.82783427,110780.0,110770.0,1.08265188]
["bitfinex-derivatives","BTCF0:USTF0",1748351901407,0.96783427,110780.0,110770.0,0.87265188]
["bitfinex-derivatives","BTCF0:USTF0",1748351901811,0.96783427,110780.0,110770.0,0.8276818]
["bitfinex-derivatives","BTCF0:USTF0",1748351902002,0.22179427,110780.0,110770.0,0.4668818]
["bitfinex-derivatives","BTCF0:USTF0",1748351902204,1.55847427,110780.0,110770.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1748351902405,1.63467427,110780.0,110770.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1748351902609,1.71017427,110780.0,110770.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1748351902805,2.08344979,110780.0,110770.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1748351903008,2.08344979,110780.0,110760.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351903009,0.1804815,110770.0,110760.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351903210,2.412084,110770.0,110750.0,0.00135409]
["bitfinex-derivatives","BTCF0:USTF0",1748351903406,1.32436,110760.0,110750.0,0.00135409]
["bitfinex-derivatives","BTCF0:USTF0",1748351903610,1.67436,110760.0,110750.0,0.01135409]
["bitfinex-derivatives","BTCF0:USTF0",1748351904116,1.67448,110760.0,110750.0,0.01135409]
["bitfinex-derivatives","BTCF0:USTF0",1748351904316,1.8549778,110760.0,110730.0,0.2256688]
["bitfinex-derivatives","BTCF0:USTF0",1748351904514,0.5048,110750.0,110730.0,0.6504037]
["bitfinex-derivatives","BTCF0:USTF0",1748351904814,0.70464,110740.0,110730.0,0.5108037]
["bitfinex-derivatives","BTCF0:USTF0",1748351905005,0.70464,110740.0,110730.0,0.48679384]
["bitfinex-derivatives","BTCF0:USTF0",1748351905211,0.0704,110740.0,110730.0,1.0812054]
["bitfinex-derivatives","BTCF0:USTF0",1748351905401,0.12,110740.0,110730.0,1.0812054]
["bitfinex-derivatives","BTCF0:USTF0",1748351905602,0.56016,110740.0,110730.0,1.0812054]
["bitfinex-derivatives","BTCF0:USTF0",1748351905801,0.14413567,110750.0,110740.0,0.1805304]
["bitfinex-derivatives","BTCF0:USTF0",1748351906006,0.14413567,110750.0,110740.0,0.6301304]
["bitfinex-derivatives","BTCF0:USTF0",1748351906217,0.88717567,110750.0,110740.0,0.9909304]
["bitfinex-derivatives","BTCF0:USTF0",1748351906610,0.88717567,110750.0,110740.0,0.8513304]
["bitfinex-derivatives","BTCF0:USTF0",1748351906915,0.93230757,110750.0,110730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748351907115,1.51377032,110740.0,110730.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748351907423,1.63096,110740.0,110730.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748351907803,1.8114904,110740.0,110730.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1748351908504,1.82470016,110740.0,110730.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1748351908705,1.82470016,110740.0,110730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748351909818,2.35781448,110740.0,110730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748351910010,2.35781448,110740.0,110720.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351910011,0.99091376,110740.0,110720.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351910209,1.24164,110730.0,110720.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351910409,1.57164,110730.0,110720.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351910604,1.57164,110730.0,110720.0,0.01013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351910804,1.57084,110730.0,110720.0,0.44069867]
["bitfinex-derivatives","BTCF0:USTF0",1748351911007,1.57084,110730.0,110720.0,0.26013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351911215,1.7513867,110730.0,110720.0,0.26013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351911519,1.57084,110730.0,110720.0,0.05213567]
["bitfinex-derivatives","BTCF0:USTF0",1748351911711,1.7513867,110730.0,110720.0,0.05213567]
["bitfinex-derivatives","BTCF0:USTF0",1748351913014,1.1011787,110730.0,110720.0,0.00213567]
["bitfinex-derivatives","BTCF0:USTF0",1748351913215,1.8410187,110730.0,110720.0,0.00213567]
["bitfinex-derivatives","BTCF0:USTF0",1748351913422,1.8410187,110730.0,110720.0,0.00413567]
["bitfinex-derivatives","BTCF0:USTF0",1748351913608,0.920632,110730.0,110720.0,0.00413567]
["bitfinex-derivatives","BTCF0:USTF0",1748351913812,1.56964,110730.0,110720.0,0.01413567]
["bitfinex-derivatives","BTCF0:USTF0",1748351914012,1.7501867,110730.0,110720.0,0.01413567]
["bitfinex-derivatives","BTCF0:USTF0",1748351914213,1.7600667,110730.0,110720.0,0.01413567]
["bitfinex-derivatives","BTCF0:USTF0",1748351914514,1.7601867,110730.0,110720.0,0.01413567]
["bitfinex-derivatives","BTCF0:USTF0",1748351915118,0.62032,110730.0,110720.0,0.01413567]
["bitfinex-derivatives","BTCF0:USTF0",1748351915415,1.35324,110730.0,110720.0,0.01413567]
["bitfinex-derivatives","BTCF0:USTF0",1748351915621,1.35308,110730.0,110720.0,0.01413567]
["bitfinex-derivatives","BTCF0:USTF0",1748351915919,0.00012,110730.0,110720.0,1.16410899]
["bitfinex-derivatives","BTCF0:USTF0",1748351916215,0.55424,110740.0,110730.0,0.1805467]
["bitfinex-derivatives","BTCF0:USTF0",1748351916413,0.55424,110740.0,110730.0,0.6688467]
["bitfinex-derivatives","BTCF0:USTF0",1748351916614,0.07353567,110750.0,110740.0,0.1805304]
["bitfinex-derivatives","BTCF0:USTF0",1748351916812,0.62761567,110750.0,110740.0,0.65295612]
["bitfinex-derivatives","BTCF0:USTF0",1748351917018,0.43433567,110750.0,110740.0,0.47242572]
["bitfinex-derivatives","BTCF0:USTF0",1748351917219,1.16832977,110750.0,110740.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748351917422,1.60074394,110750.0,110740.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748351917613,1.67414394,110750.0,110720.0,0.40739999]
["bitfinex-derivatives","BTCF0:USTF0",1748351917812,0.32048,110740.0,110730.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1748351918014,0.68128,110740.0,110730.0,0.2868467]
["bitfinex-derivatives","BTCF0:USTF0",1748351918214,1.23408,110740.0,110730.0,0.5868467]
["bitfinex-derivatives","BTCF0:USTF0",1748351918409,0.43432,110740.0,110730.0,0.5868467]
["bitfinex-derivatives","BTCF0:USTF0",1748351918728,0.9864,110740.0,110730.0,0.71187242]
["bitfinex-derivatives","BTCF0:USTF0",1748351918919,0.98652,110740.0,110730.0,0.33132572]
["bitfinex-derivatives","BTCF0:USTF0",1748351919124,1.06062,110740.0,110730.0,0.33132572]
["bitfinex-derivatives","BTCF0:USTF0",1748351919325,1.06062,110740.0,110730.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1748351919717,1.06062,110740.0,110730.0,0.33335481]
["bitfinex-derivatives","BTCF0:USTF0",1748351920023,1.06062,110740.0,110730.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1748351920217,1.20022,110740.0,110730.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1748351920423,1.20022,110740.0,110730.0,0.33438158]
["bitfinex-derivatives","BTCF0:USTF0",1748351920814,1.20022,110740.0,110730.0,0.2687827]
["bitfinex-derivatives","BTCF0:USTF0",1748351921017,1.20022,110740.0,110730.0,0.33638158]
["bitfinex-derivatives","BTCF0:USTF0",1748351921320,1.5507504,110740.0,110730.0,0.33638158]
["bitfinex-derivatives","BTCF0:USTF0",1748351921520,0.81842,110740.0,110730.0,0.33638158]
["bitfinex-derivatives","BTCF0:USTF0",1748351921722,1.5499904,110740.0,110730.0,0.3925516]
["bitfinex-derivatives","BTCF0:USTF0",1748351921923,1.5499904,110740.0,110730.0,0.32295272]
["bitfinex-derivatives","BTCF0:USTF0",1748351922225,0.4342,110740.0,110730.0,0.47095272]
["bitfinex-derivatives","BTCF0:USTF0",1748351922415,0.98464,110740.0,110730.0,0.47095272]
["bitfinex-derivatives","BTCF0:USTF0",1748351922720,1.05446,110740.0,110730.0,0.47095272]
["bitfinex-derivatives","BTCF0:USTF0",1748351922925,0.69366,110740.0,110730.0,0.47095272]
["bitfinex-derivatives","BTCF0:USTF0",1748351923224,0.36092,110740.0,110730.0,0.47095272]
["bitfinex-derivatives","BTCF0:USTF0",1748351923414,0.9106,110740.0,110730.0,0.47095272]
["bitfinex-derivatives","BTCF0:USTF0",1748351923818,0.9843,110740.0,110730.0,0.47095272]
["bitfinex-derivatives","BTCF0:USTF0",1748351924019,0.98374,110740.0,110730.0,0.47095272]
["bitfinex-derivatives","BTCF0:USTF0",1748351924320,1.2642704,110740.0,110730.0,0.47295272]
["bitfinex-derivatives","BTCF0:USTF0",1748351924524,1.15344,110740.0,110730.0,0.47295272]
["bitfinex-derivatives","BTCF0:USTF0",1748351924715,1.08374,110740.0,110730.0,0.47295272]
["bitfinex-derivatives","BTCF0:USTF0",1748351924916,1.0092,110740.0,110730.0,0.4167827]
["bitfinex-derivatives","BTCF0:USTF0",1748351925121,1.00904,110740.0,110730.0,0.4167827]
["bitfinex-derivatives","BTCF0:USTF0",1748351925818,1.3397704,110740.0,110730.0,0.4167827]
["bitfinex-derivatives","BTCF0:USTF0",1748351926023,1.0316504,110740.0,110730.0,0.4167827]
["bitfinex-derivatives","BTCF0:USTF0",1748351926325,1.5796504,110740.0,110730.0,0.4167827]
["bitfinex-derivatives","BTCF0:USTF0",1748351926521,1.5796504,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748351926728,1.5796504,110740.0,110730.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1748351926922,1.0316504,110740.0,110730.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1748351927125,1.5787704,110740.0,110730.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1748351927826,1.5787704,110740.0,110730.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1748351928424,1.0316504,110740.0,110730.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1748351928625,1.2165304,110740.0,110730.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1748351928829,1.3573304,110740.0,110730.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1748351929127,1.3573304,110740.0,110730.0,0.44099888]
["bitfinex-derivatives","BTCF0:USTF0",1748351929128,0.9965304,110740.0,110730.0,0.44099888]
["bitfinex-derivatives","BTCF0:USTF0",1748351929425,1.5873304,110740.0,110730.0,0.25099888]
["bitfinex-derivatives","BTCF0:USTF0",1748351929619,1.59172222,110740.0,110730.0,0.25099888]
["bitfinex-derivatives","BTCF0:USTF0",1748351931429,1.59172222,110740.0,110730.0,0.17759888]
["bitfinex-derivatives","BTCF0:USTF0",1748351931731,1.59172222,110740.0,110730.0,0.15824299]
["bitfinex-derivatives","BTCF0:USTF0",1748351932136,1.23885254,110740.0,110730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748351932435,1.78233254,110740.0,110730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748351932733,1.58952222,110740.0,110730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748351932917,1.58952222,110740.0,110730.0,0.22595433]
["bitfinex-derivatives","BTCF0:USTF0",1748351933118,1.58952222,110740.0,110730.0,0.1776761]
["bitfinex-derivatives","BTCF0:USTF0",1748351933527,1.58952222,110740.0,110730.0,0.17767921]
["bitfinex-derivatives","BTCF0:USTF0",1748351933831,1.58952222,110740.0,110730.0,0.15828434]
["bitfinex-derivatives","BTCF0:USTF0",1748351934228,1.58952222,110740.0,110730.0,0.16640393]
["bitfinex-derivatives","BTCF0:USTF0",1748351934427,1.78233254,110740.0,110730.0,0.05640393]
["bitfinex-derivatives","BTCF0:USTF0",1748351935525,0.1805467,110730.0,110720.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351935730,1.0577467,110730.0,110720.0,0.03013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351936528,1.7711067,110730.0,110720.0,0.03013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351936730,1.2307867,110730.0,110720.0,0.03013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351936928,0.37,110730.0,110720.0,0.71880899]
["bitfinex-derivatives","BTCF0:USTF0",1748351937236,0.54,110730.0,110720.0,0.97706457]
["bitfinex-derivatives","BTCF0:USTF0",1748351937428,0.54012,110730.0,110720.0,0.76393509]
["bitfinex-derivatives","BTCF0:USTF0",1748351937629,0.53992,110730.0,110720.0,0.52798607]
["bitfinex-derivatives","BTCF0:USTF0",1748351938030,0.53936,110730.0,110720.0,0.52798607]
["bitfinex-derivatives","BTCF0:USTF0",1748351938334,0.53944,110730.0,110720.0,0.52998607]
["bitfinex-derivatives","BTCF0:USTF0",1748351938927,0.53944,110730.0,110720.0,0.53098607]
["bitfinex-derivatives","BTCF0:USTF0",1748351939126,0.53944,110730.0,110720.0,0.52798607]
["bitfinex-derivatives","BTCF0:USTF0",1748351939331,0.53944,110730.0,110720.0,0.63529249]
["bitfinex-derivatives","BTCF0:USTF0",1748351939534,0.53944,110730.0,110720.0,0.45474209]
["bitfinex-derivatives","BTCF0:USTF0",1748351939736,0.00012,110730.0,110720.0,0.63530509]
["bitfinex-derivatives","BTCF0:USTF0",1748351940030,1.2094267,110730.0,110720.0,0.39870229]
["bitfinex-derivatives","BTCF0:USTF0",1748351940331,0.9188267,110730.0,110720.0,0.39870229]
["bitfinex-derivatives","BTCF0:USTF0",1748351940527,0.13012,110730.0,110720.0,0.89179867]
["bitfinex-derivatives","BTCF0:USTF0",1748351940832,0.53796,110730.0,110720.0,1.08460899]
["bitfinex-derivatives","BTCF0:USTF0",1748351941136,0.53872,110730.0,110720.0,1.08460899]
["bitfinex-derivatives","BTCF0:USTF0",1748351941333,0.53872,110730.0,110720.0,0.52799867]
["bitfinex-derivatives","BTCF0:USTF0",1748351941538,0.53872,110730.0,110720.0,0.52999867]
["bitfinex-derivatives","BTCF0:USTF0",1748351941729,0.00012,110730.0,110720.0,0.52799867]
["bitfinex-derivatives","BTCF0:USTF0",1748351941931,0.00439182,110740.0,110730.0,0.1805467]
["bitfinex-derivatives","BTCF0:USTF0",1748351942241,0.54227182,110740.0,110730.0,0.80875702]
["bitfinex-derivatives","BTCF0:USTF0",1748351942435,0.54227182,110740.0,110730.0,0.88045702]
["bitfinex-derivatives","BTCF0:USTF0",1748351942643,0.54231182,110740.0,110730.0,0.88045702]
["bitfinex-derivatives","BTCF0:USTF0",1748351943037,0.36093567,110750.0,110740.0,0.1805304]
["bitfinex-derivatives","BTCF0:USTF0",1748351943338,0.36093567,110750.0,110740.0,0.9738304]
["bitfinex-derivatives","BTCF0:USTF0",1748351943339,0.53793567,110750.0,110740.0,0.9738304]
["bitfinex-derivatives","BTCF0:USTF0",1748351943642,0.53805567,110750.0,110740.0,0.9738304]
["bitfinex-derivatives","BTCF0:USTF0",1748351943836,0.00025567,110750.0,110740.0,1.17118191]
["bitfinex-derivatives","BTCF0:USTF0",1748351944033,0.00025567,110750.0,110740.0,0.97837159]
["bitfinex-derivatives","BTCF0:USTF0",1748351944237,0.00025567,110750.0,110740.0,1.1824688]
["bitfinex-derivatives","BTCF0:USTF0",1748351944729,0.54794765,110780.0,110760.0,0.2707311]
["bitfinex-derivatives","BTCF0:USTF0",1748351944930,0.63818255,110780.0,110770.0,0.39007705]
["bitfinex-derivatives","BTCF0:USTF0",1748351945131,1.25018255,110780.0,110770.0,0.20959555]
["bitfinex-derivatives","BTCF0:USTF0",1748351945439,1.25018255,110780.0,110770.0,0.19760548]
["bitfinex-derivatives","BTCF0:USTF0",1748351945440,2.08089415,110780.0,110770.0,0.19760548]
["bitfinex-derivatives","BTCF0:USTF0",1748351945828,2.08089415,110780.0,110770.0,0.06760548]
["bitfinex-derivatives","BTCF0:USTF0",1748351946239,2.08089415,110780.0,110770.0,0.06960548]
["bitfinex-derivatives","BTCF0:USTF0",1748351946544,2.08089415,110780.0,110770.0,0.07960548]
["bitfinex-derivatives","BTCF0:USTF0",1748351946738,2.08089415,110780.0,110770.0,0.06960548]
["bitfinex-derivatives","BTCF0:USTF0",1748351947133,0.37329182,110770.0,110760.0,0.00213567]
["bitfinex-derivatives","BTCF0:USTF0",1748351947329,1.19989182,110770.0,110760.0,0.00213567]
["bitfinex-derivatives","BTCF0:USTF0",1748351947528,1.54017182,110770.0,110760.0,0.00213567]
["bitfinex-derivatives","BTCF0:USTF0",1748351947931,0.2256537,110750.0,110730.0,0.30332745]
["bitfinex-derivatives","BTCF0:USTF0",1748351948135,1.42716,110740.0,110730.0,0.36332745]
["bitfinex-derivatives","BTCF0:USTF0",1748351948342,1.57236,110740.0,110730.0,0.36332745]
["bitfinex-derivatives","BTCF0:USTF0",1748351948644,2.0528904,110740.0,110730.0,0.13892745]
["bitfinex-derivatives","BTCF0:USTF0",1748351949046,1.87236,110740.0,110730.0,0.13892745]
["bitfinex-derivatives","BTCF0:USTF0",1748351949351,2.0528904,110740.0,110730.0,0.14292745]
["bitfinex-derivatives","BTCF0:USTF0",1748351949654,2.0528904,110740.0,110730.0,0.14892745]
["bitfinex-derivatives","BTCF0:USTF0",1748351949952,3.0771304,110740.0,110730.0,0.14892745]
["bitfinex-derivatives","BTCF0:USTF0",1748351950146,3.1422304,110740.0,110730.0,0.14892745]
["bitfinex-derivatives","BTCF0:USTF0",1748351951057,3.1422304,110740.0,110730.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1748351951351,3.40584072,110740.0,110730.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748351951550,3.74614472,110740.0,110730.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748351951743,0.180612,110690.0,110680.0,0.08028275]
["bitfinex-derivatives","BTCF0:USTF0",1748351951948,1.80716,110690.0,110680.0,0.55195395]
["bitfinex-derivatives","BTCF0:USTF0",1748351952253,2.139772,110690.0,110680.0,0.21028275]
["bitfinex-derivatives","BTCF0:USTF0",1748351952549,3.164092,110690.0,110680.0,0.07892745]
["bitfinex-derivatives","BTCF0:USTF0",1748351952740,3.25444,110690.0,110680.0,0.07892745]
["bitfinex-derivatives","BTCF0:USTF0",1748351952944,3.50444,110690.0,110680.0,0.08992745]
["bitfinex-derivatives","BTCF0:USTF0",1748351953147,0.1806283,110680.0,110670.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351953452,1.80967082,110680.0,110670.0,0.01013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351953644,1.73207082,110680.0,110670.0,0.01013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351953850,3.23219082,110680.0,110670.0,0.08883567]
["bitfinex-derivatives","BTCF0:USTF0",1748351954051,3.42500114,110680.0,110670.0,0.01013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351954250,2.01535714,110680.0,110670.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351954450,2.28512118,110680.0,110670.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351954651,1.21411486,110680.0,110670.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351954857,1.21399486,110680.0,110670.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351955160,1.75195486,110680.0,110670.0,0.01013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351956156,1.04927486,110680.0,110670.0,0.01013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351956358,1.04927486,110680.0,110670.0,0.80169059]
["bitfinex-derivatives","BTCF0:USTF0",1748351956359,0.00312,110680.0,110670.0,0.80169059]
["bitfinex-derivatives","BTCF0:USTF0",1748351956552,0.00312,110680.0,110670.0,0.66511815]
["bitfinex-derivatives","BTCF0:USTF0",1748351956863,0.5444283,110680.0,110670.0,0.48447355]
["bitfinex-derivatives","BTCF0:USTF0",1748351957054,0.36093567,110700.0,110690.0,0.180612]
["bitfinex-derivatives","BTCF0:USTF0",1748351957360,0.89868,110710.0,110690.0,1.13684671]
["bitfinex-derivatives","BTCF0:USTF0",1748351957655,0.89868,110710.0,110700.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1748351957850,1.0792593,110710.0,110700.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1748351958250,1.0792593,110710.0,110700.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1748351958251,0.7184593,110710.0,110700.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1748351958455,1.0792593,110710.0,110700.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1748351958655,1.0793793,110710.0,110700.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1748351958855,0.7185793,110710.0,110700.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1748351959055,0.54396,110710.0,110700.0,0.6226956]
["bitfinex-derivatives","BTCF0:USTF0",1748351959263,0.7245393,110710.0,110700.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1748351959456,1.2553393,110710.0,110700.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1748351959759,1.5975393,110710.0,110700.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1748351959952,1.9075393,110710.0,110700.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1748351960157,1.9475393,110710.0,110700.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1748351960354,1.3267393,110710.0,110700.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1748351960750,0.61692,110710.0,110700.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1748351960951,0.04612,110710.0,110700.0,0.5736953]
["bitfinex-derivatives","BTCF0:USTF0",1748351961154,0.00612,110710.0,110700.0,0.5736953]
["bitfinex-derivatives","BTCF0:USTF0",1748351961361,0.006,110710.0,110700.0,0.5736953]
["bitfinex-derivatives","BTCF0:USTF0",1748351961666,0.186699,110710.0,110700.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1748351961856,0.00612,110710.0,110700.0,0.5736953]
["bitfinex-derivatives","BTCF0:USTF0",1748351962057,0.186699,110710.0,110700.0,0.5736953]
["bitfinex-derivatives","BTCF0:USTF0",1748351962358,0.186699,110710.0,110700.0,0.62113865]
["bitfinex-derivatives","BTCF0:USTF0",1748351962955,0.00612,110710.0,110700.0,0.62113865]
["bitfinex-derivatives","BTCF0:USTF0",1748351963153,0.00612,110710.0,110700.0,0.98193865]
["bitfinex-derivatives","BTCF0:USTF0",1748351963557,0.00013567,110720.0,110710.0,0.1805793]
["bitfinex-derivatives","BTCF0:USTF0",1748351963754,0.53789567,110720.0,110710.0,1.24737116]
["bitfinex-derivatives","BTCF0:USTF0",1748351963950,0.00025567,110720.0,110710.0,1.58769116]
["bitfinex-derivatives","BTCF0:USTF0",1748351964157,0.1805395,110740.0,110730.0,0.1805467]
["bitfinex-derivatives","BTCF0:USTF0",1748351964351,0.1805395,110740.0,110730.0,0.4705467]
["bitfinex-derivatives","BTCF0:USTF0",1748351964548,0.7182595,110740.0,110730.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1748351964755,1.0790595,110740.0,110730.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1748351964957,0.7182595,110740.0,110730.0,0.5438467]
["bitfinex-derivatives","BTCF0:USTF0",1748351965155,1.0790595,110740.0,110730.0,0.5438467]
["bitfinex-derivatives","BTCF0:USTF0",1748351965356,0.7182595,110740.0,110730.0,0.5438467]
["bitfinex-derivatives","BTCF0:USTF0",1748351965652,0.005,110740.0,110730.0,1.25074256]
["bitfinex-derivatives","BTCF0:USTF0",1748351965857,0.18064977,110750.0,110740.0,0.1805304]
["bitfinex-derivatives","BTCF0:USTF0",1748351966060,0.18064977,110750.0,110740.0,0.9456304]
["bitfinex-derivatives","BTCF0:USTF0",1748351966255,0.18064977,110750.0,110740.0,0.9436304]
["bitfinex-derivatives","BTCF0:USTF0",1748351966453,0.00013567,110750.0,110740.0,0.9436304]
["bitfinex-derivatives","BTCF0:USTF0",1748351966660,0.00013567,110750.0,110740.0,0.95491649]
["bitfinex-derivatives","BTCF0:USTF0",1748351966858,0.18064977,110750.0,110740.0,1.04521249]
["bitfinex-derivatives","BTCF0:USTF0",1748351967066,0.00013567,110750.0,110740.0,1.29521249]
["bitfinex-derivatives","BTCF0:USTF0",1748351967256,0.00013567,110750.0,110740.0,1.04521249]
["bitfinex-derivatives","BTCF0:USTF0",1748351967459,0.00013567,110750.0,110740.0,1.0339264]
["bitfinex-derivatives","BTCF0:USTF0",1748351968062,0.00013567,110750.0,110740.0,1.2849264]
["bitfinex-derivatives","BTCF0:USTF0",1748351968269,0.00013567,110750.0,110740.0,1.0349264]
["bitfinex-derivatives","BTCF0:USTF0",1748351968464,0.00025567,110750.0,110740.0,1.0349264]
["bitfinex-derivatives","BTCF0:USTF0",1748351968775,0.00025567,110750.0,110740.0,1.10057966]
["bitfinex-derivatives","BTCF0:USTF0",1748351969069,0.00025567,110750.0,110740.0,1.43027152]
["bitfinex-derivatives","BTCF0:USTF0",1748351969457,0.00025567,110750.0,110740.0,1.25174112]
["bitfinex-derivatives","BTCF0:USTF0",1748351970168,0.00025567,110750.0,110740.0,1.24045534]
["bitfinex-derivatives","BTCF0:USTF0",1748351970963,0.00025567,110750.0,110740.0,1.42098574]
["bitfinex-derivatives","BTCF0:USTF0",1748351971166,0.00025567,110750.0,110740.0,1.48645534]
["bitfinex-derivatives","BTCF0:USTF0",1748351971365,0.00013567,110750.0,110740.0,1.67198574]
["bitfinex-derivatives","BTCF0:USTF0",1748351971667,0.54795105,110780.0,110750.0,0.0451266]
["bitfinex-derivatives","BTCF0:USTF0",1748351971862,0.1804815,110770.0,110760.0,0.33649186]
["bitfinex-derivatives","BTCF0:USTF0",1748351972056,0.1804815,110770.0,110760.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1748351972458,0.1804815,110770.0,110760.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1748351972459,0.3104815,110770.0,110760.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1748351972660,0.1804815,110770.0,110760.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1748351972855,0.5412815,110770.0,110760.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1748351973066,0.1804815,110770.0,110760.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1748351973259,0.5412815,110770.0,110760.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1748351973668,0.5412815,110770.0,110750.0,0.00213567]
["bitfinex-derivatives","BTCF0:USTF0",1748351973669,0.1804978,110760.0,110750.0,0.00213567]
["bitfinex-derivatives","BTCF0:USTF0",1748351973965,1.0359978,110760.0,110750.0,0.04478076]
["bitfinex-derivatives","BTCF0:USTF0",1748351974173,0.1805141,110750.0,110740.0,0.04452502]
["bitfinex-derivatives","BTCF0:USTF0",1748351974375,0.1805467,110730.0,110720.0,0.01062654]
["bitfinex-derivatives","BTCF0:USTF0",1748351974572,0.2257201,110720.0,110700.0,0.1805956]
["bitfinex-derivatives","BTCF0:USTF0",1748351974757,0.2257201,110720.0,110700.0,0.4105956]
["bitfinex-derivatives","BTCF0:USTF0",1748351974758,1.06524,110710.0,110700.0,0.4105956]
["bitfinex-derivatives","BTCF0:USTF0",1748351974958,0.71444,110710.0,110700.0,0.4105956]
["bitfinex-derivatives","BTCF0:USTF0",1748351975264,0.70444,110710.0,110700.0,0.7713956]
["bitfinex-derivatives","BTCF0:USTF0",1748351975466,0.70444,110710.0,110700.0,0.4105956]
["bitfinex-derivatives","BTCF0:USTF0",1748351975467,0.8850193,110710.0,110700.0,0.4105956]
["bitfinex-derivatives","BTCF0:USTF0",1748351975862,1.2458193,110710.0,110700.0,0.4105956]
["bitfinex-derivatives","BTCF0:USTF0",1748351976271,0.8850193,110710.0,110700.0,0.4175956]
["bitfinex-derivatives","BTCF0:USTF0",1748351976466,0.00013567,110720.0,110700.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1748351976667,0.03013567,110720.0,110710.0,0.5413793]
["bitfinex-derivatives","BTCF0:USTF0",1748351976973,0.00013567,110720.0,110710.0,0.86737116]
["bitfinex-derivatives","BTCF0:USTF0",1748351977170,0.00013567,110720.0,110710.0,0.6115793]
["bitfinex-derivatives","BTCF0:USTF0",1748351977371,0.00025567,110720.0,110710.0,1.22817116]
["bitfinex-derivatives","BTCF0:USTF0",1748351977568,0.00025567,110720.0,110710.0,0.6115793]
["bitfinex-derivatives","BTCF0:USTF0",1748351977877,0.00025567,110720.0,110710.0,1.22817116]
["bitfinex-derivatives","BTCF0:USTF0",1748351978072,0.00025567,110720.0,110710.0,1.31849116]
["bitfinex-derivatives","BTCF0:USTF0",1748351978275,0.00025567,110720.0,110710.0,1.57349116]
["bitfinex-derivatives","BTCF0:USTF0",1748351978470,0.00025567,110720.0,110710.0,1.3216993]
["bitfinex-derivatives","BTCF0:USTF0",1748351978777,0.00025567,110720.0,110710.0,1.57749116]
["bitfinex-derivatives","BTCF0:USTF0",1748351979170,0.00025567,110720.0,110710.0,1.0716993]
["bitfinex-derivatives","BTCF0:USTF0",1748351979360,0.00025567,110720.0,110710.0,1.57749116]
["bitfinex-derivatives","BTCF0:USTF0",1748351979766,0.00013567,110720.0,110710.0,1.65809116]
["bitfinex-derivatives","BTCF0:USTF0",1748351979967,0.00025567,110720.0,110710.0,1.65809116]
["bitfinex-derivatives","BTCF0:USTF0",1748351980566,0.00025567,110720.0,110710.0,1.66937921]
["bitfinex-derivatives","BTCF0:USTF0",1748351980878,0.00025567,110720.0,110710.0,1.45255641]
["bitfinex-derivatives","BTCF0:USTF0",1748351981479,0.00025567,110720.0,110710.0,1.40809116]
["bitfinex-derivatives","BTCF0:USTF0",1748351981672,0.00025567,110720.0,110710.0,1.38498405]
["bitfinex-derivatives","BTCF0:USTF0",1748351982270,0.00013567,110720.0,110710.0,1.38498405]
["bitfinex-derivatives","BTCF0:USTF0",1748351982489,0.00025567,110720.0,110710.0,1.38498405]
["bitfinex-derivatives","BTCF0:USTF0",1748351983678,0.00025567,110720.0,110710.0,0.68739219]
["bitfinex-derivatives","BTCF0:USTF0",1748351983679,0.18081867,110720.0,110710.0,0.68739219]
["bitfinex-derivatives","BTCF0:USTF0",1748351983869,0.18081867,110720.0,110710.0,0.50681289]
["bitfinex-derivatives","BTCF0:USTF0",1748351983870,0.69381867,110720.0,110710.0,0.50681289]
["bitfinex-derivatives","BTCF0:USTF0",1748351984064,0.33301867,110720.0,110710.0,0.60679219]
["bitfinex-derivatives","BTCF0:USTF0",1748351984278,0.51325567,110720.0,110710.0,0.60679219]
["bitfinex-derivatives","BTCF0:USTF0",1748351984484,0.51325567,110720.0,110710.0,1.12339219]
["bitfinex-derivatives","BTCF0:USTF0",1748351984485,0.07655567,110720.0,110710.0,1.12339219]
["bitfinex-derivatives","BTCF0:USTF0",1748351984666,0.07643567,110720.0,110710.0,1.10102125]
["bitfinex-derivatives","BTCF0:USTF0",1748351985072,0.07655567,110720.0,110710.0,1.10102125]
["bitfinex-derivatives","BTCF0:USTF0",1748351985565,0.07655567,110720.0,110710.0,1.11231018]
["bitfinex-derivatives","BTCF0:USTF0",1748351985779,0.69381867,110720.0,110710.0,0.58442125]
["bitfinex-derivatives","BTCF0:USTF0",1748351986484,0.77441867,110720.0,110710.0,0.5395793]
["bitfinex-derivatives","BTCF0:USTF0",1748351986778,0.59385567,110720.0,110710.0,0.5395793]
["bitfinex-derivatives","BTCF0:USTF0",1748351986975,0.23305567,110720.0,110710.0,0.5395793]
["bitfinex-derivatives","BTCF0:USTF0",1748351987373,1.29917567,110720.0,110710.0,0.5395793]
["bitfinex-derivatives","BTCF0:USTF0",1748351987976,0.59385567,110720.0,110710.0,0.5395793]
["bitfinex-derivatives","BTCF0:USTF0",1748351988177,0.3608,110740.0,110710.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1748351988378,0.06,110740.0,110730.0,0.2708146]
["bitfinex-derivatives","BTCF0:USTF0",1748351988579,0.00439182,110750.0,110740.0,0.1805304]
["bitfinex-derivatives","BTCF0:USTF0",1748351988882,0.99687182,110750.0,110740.0,0.3446304]
["bitfinex-derivatives","BTCF0:USTF0",1748351989379,0.96687182,110750.0,110740.0,0.4846304]
["bitfinex-derivatives","BTCF0:USTF0",1748351989577,0.96699182,110750.0,110740.0,0.4846304]
["bitfinex-derivatives","BTCF0:USTF0",1748351989994,0.60619182,110750.0,110740.0,0.4846304]
["bitfinex-derivatives","BTCF0:USTF0",1748351990173,0.96699182,110750.0,110740.0,0.4846304]
["bitfinex-derivatives","BTCF0:USTF0",1748351990684,0.9626,110750.0,110740.0,0.4846304]
["bitfinex-derivatives","BTCF0:USTF0",1748351990884,0.36092,110750.0,110740.0,0.4846304]
["bitfinex-derivatives","BTCF0:USTF0",1748351991073,0.3608,110770.0,110760.0,0.2256222]
["bitfinex-derivatives","BTCF0:USTF0",1748351991280,0.3608,110770.0,110760.0,0.5656222]
["bitfinex-derivatives","BTCF0:USTF0",1748351991476,0.4342,110770.0,110760.0,0.5656222]
["bitfinex-derivatives","BTCF0:USTF0",1748351991684,0.5112,110770.0,110760.0,0.7191222]
["bitfinex-derivatives","BTCF0:USTF0",1748351992074,0.51132,110770.0,110760.0,0.7191222]
["bitfinex-derivatives","BTCF0:USTF0",1748351992481,0.51132,110770.0,110760.0,0.76602626]
["bitfinex-derivatives","BTCF0:USTF0",1748351992686,0.75356,110770.0,110760.0,0.76602626]
["bitfinex-derivatives","BTCF0:USTF0",1748351993172,0.75356,110770.0,110760.0,0.76502626]
["bitfinex-derivatives","BTCF0:USTF0",1748351993369,0.75356,110770.0,110760.0,0.7221222]
["bitfinex-derivatives","BTCF0:USTF0",1748351993580,0.15052,110770.0,110760.0,0.7221222]
["bitfinex-derivatives","BTCF0:USTF0",1748351993779,0.07352,110770.0,110760.0,0.91457641]
["bitfinex-derivatives","BTCF0:USTF0",1748351993981,0.6758,110770.0,110760.0,1.33838325]
["bitfinex-derivatives","BTCF0:USTF0",1748351994188,0.67568,110770.0,110760.0,1.0819222]
["bitfinex-derivatives","BTCF0:USTF0",1748351994486,0.60972245,110780.0,110770.0,0.1804813]
["bitfinex-derivatives","BTCF0:USTF0",1748351994678,0.76252245,110780.0,110770.0,0.6377813]
["bitfinex-derivatives","BTCF0:USTF0",1748351995378,1.12332245,110780.0,110770.0,0.6377813]
["bitfinex-derivatives","BTCF0:USTF0",1748351995575,1.12332245,110780.0,110770.0,0.5575813]
["bitfinex-derivatives","BTCF0:USTF0",1748351995878,0.76252245,110780.0,110770.0,0.5575813]
["bitfinex-derivatives","BTCF0:USTF0",1748351996079,1.12332245,110780.0,110770.0,0.5575813]
["bitfinex-derivatives","BTCF0:USTF0",1748351996281,1.30378745,110780.0,110760.0,0.3068198]
["bitfinex-derivatives","BTCF0:USTF0",1748351996487,0.3608,110770.0,110760.0,0.7022198]
["bitfinex-derivatives","BTCF0:USTF0",1748351996684,0.3608,110770.0,110760.0,0.7012198]
["bitfinex-derivatives","BTCF0:USTF0",1748351997284,0.63818275,110780.0,110760.0,0.7463441]
["bitfinex-derivatives","BTCF0:USTF0",1748351997475,0.6014,110770.0,110760.0,0.7473328]
["bitfinex-derivatives","BTCF0:USTF0",1748351997974,0.7818813,110770.0,110760.0,0.7473328]
["bitfinex-derivatives","BTCF0:USTF0",1748351998578,0.7818813,110770.0,110760.0,0.7483328]
["bitfinex-derivatives","BTCF0:USTF0",1748351998987,0.7818813,110770.0,110760.0,0.7473328]
["bitfinex-derivatives","BTCF0:USTF0",1748351999193,1.1426813,110770.0,110760.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1748351999375,1.90794105,110770.0,110750.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748351999576,0.1805303,110740.0,110730.0,0.00929644]
["bitfinex-derivatives","BTCF0:USTF0",1748351999780,1.8331703,110740.0,110730.0,0.04929644]
["bitfinex-derivatives","BTCF0:USTF0",1748351999975,2.1734743,110740.0,110730.0,0.04929644]
["bitfinex-derivatives","BTCF0:USTF0",1748352000581,1.2321303,110740.0,110730.0,0.04929644]
["bitfinex-derivatives","BTCF0:USTF0",1748352000779,1.8336103,110740.0,110730.0,0.04929644]
["bitfinex-derivatives","BTCF0:USTF0",1748352000980,1.05172,110740.0,110730.0,0.22984304]
["bitfinex-derivatives","BTCF0:USTF0",1748352001181,1.7123303,110740.0,110730.0,0.47724304]
["bitfinex-derivatives","BTCF0:USTF0",1748352001389,1.8323303,110740.0,110730.0,0.37589644]
["bitfinex-derivatives","BTCF0:USTF0",1748352001589,1.8323303,110740.0,110730.0,0.29869644]
["bitfinex-derivatives","BTCF0:USTF0",1748352001780,1.8223303,110740.0,110730.0,0.30069644]
["bitfinex-derivatives","BTCF0:USTF0",1748352002381,1.7123303,110740.0,110730.0,0.30069644]
["bitfinex-derivatives","BTCF0:USTF0",1748352002896,1.7523303,110740.0,110730.0,0.30069644]
["bitfinex-derivatives","BTCF0:USTF0",1748352003189,1.7523303,110740.0,110730.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1748352003190,1.7123303,110740.0,110730.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1748352003589,1.7323303,110740.0,110730.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1748352003788,2.1426343,110740.0,110730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1748352004388,2.15628736,110740.0,110730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1748352004588,2.06598336,110740.0,110730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1748352004787,2.16067918,110740.0,110730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1748352005588,2.07037518,110740.0,110730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1748352005994,1.45524212,110740.0,110730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1748352006194,2.05492212,110740.0,110730.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1748352006395,1.60385982,110740.0,110720.0,0.24743987]
["bitfinex-derivatives","BTCF0:USTF0",1748352006595,0.5998,110730.0,110720.0,0.63257997]
["bitfinex-derivatives","BTCF0:USTF0",1748352006791,0.88973772,110740.0,110720.0,0.67772007]
["bitfinex-derivatives","BTCF0:USTF0",1748352006992,0.00012,110730.0,110720.0,0.67772007]
["bitfinex-derivatives","BTCF0:USTF0",1748352007394,0.00012,110730.0,110720.0,1.29398112]
["bitfinex-derivatives","BTCF0:USTF0",1748352007591,0.00012,110730.0,110720.0,1.3059133]
["bitfinex-derivatives","BTCF0:USTF0",1748352007791,0.85798202,110740.0,110730.0,0.1805465]
["bitfinex-derivatives","BTCF0:USTF0",1748352007987,0.00013567,110750.0,110730.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1748352008187,0.00013567,110750.0,110740.0,0.87199125]
["bitfinex-derivatives","BTCF0:USTF0",1748352008492,0.00013567,110750.0,110740.0,1.17191689]
["bitfinex-derivatives","BTCF0:USTF0",1748352008493,0.00025567,110750.0,110740.0,1.17191689]
["bitfinex-derivatives","BTCF0:USTF0",1748352008694,0.00013567,110750.0,110740.0,1.50228725]
["bitfinex-derivatives","BTCF0:USTF0",1748352008996,0.00025567,110750.0,110740.0,1.50228725]
["bitfinex-derivatives","BTCF0:USTF0",1748352009293,0.00025567,110750.0,110740.0,1.29173431]
["bitfinex-derivatives","BTCF0:USTF0",1748352009497,0.00025567,110750.0,110740.0,1.55710484]
["bitfinex-derivatives","BTCF0:USTF0",1748352009792,0.00125567,110750.0,110740.0,1.71710484]
["bitfinex-derivatives","BTCF0:USTF0",1748352009987,0.00125567,110750.0,110740.0,1.66228725]
["bitfinex-derivatives","BTCF0:USTF0",1748352010189,0.00125567,110750.0,110740.0,1.71753793]
["bitfinex-derivatives","BTCF0:USTF0",1748352010389,0.00125567,110750.0,110740.0,1.707799]
["bitfinex-derivatives","BTCF0:USTF0",1748352010390,0.00213567,110750.0,110740.0,1.707799]
["bitfinex-derivatives","BTCF0:USTF0",1748352010594,0.00225567,110750.0,110740.0,1.45233795]
["bitfinex-derivatives","BTCF0:USTF0",1748352010795,0.00225567,110750.0,110740.0,1.71752833]
["bitfinex-derivatives","BTCF0:USTF0",1748352011094,0.18715085,110780.0,110770.0,0.1804813]
["bitfinex-derivatives","BTCF0:USTF0",1748352011300,0.18715085,110780.0,110770.0,0.94747029]
["bitfinex-derivatives","BTCF0:USTF0",1748352011503,0.18727085,110780.0,110770.0,1.03187029]
["bitfinex-derivatives","BTCF0:USTF0",1748352011703,0.18727085,110780.0,110770.0,0.50031698]
["bitfinex-derivatives","BTCF0:USTF0",1748352011995,0.71527085,110780.0,110770.0,0.49058899]
["bitfinex-derivatives","BTCF0:USTF0",1748352012194,0.54807085,110780.0,110770.0,0.6148813]
["bitfinex-derivatives","BTCF0:USTF0",1748352012512,0.54807085,110780.0,110770.0,0.75807029]
["bitfinex-derivatives","BTCF0:USTF0",1748352012701,0.37077085,110780.0,110770.0,0.75807029]
["bitfinex-derivatives","BTCF0:USTF0",1748352012897,0.37077085,110780.0,110770.0,1.0626813]
["bitfinex-derivatives","BTCF0:USTF0",1748352012898,0.27077085,110780.0,110770.0,1.0626813]
["bitfinex-derivatives","BTCF0:USTF0",1748352013197,0.87161085,110780.0,110770.0,0.7018813]
["bitfinex-derivatives","BTCF0:USTF0",1748352013890,0.87161085,110780.0,110770.0,0.7038813]
["bitfinex-derivatives","BTCF0:USTF0",1748352014097,1.23241085,110780.0,110770.0,0.7862813]
["bitfinex-derivatives","BTCF0:USTF0",1748352014398,0.87160745,110780.0,110770.0,0.7862813]
["bitfinex-derivatives","BTCF0:USTF0",1748352015005,0.87160745,110780.0,110770.0,0.7852813]
["bitfinex-derivatives","BTCF0:USTF0",1748352015190,1.23240745,110780.0,110770.0,0.7852813]
["bitfinex-derivatives","BTCF0:USTF0",1748352015592,1.31580745,110780.0,110770.0,0.5952813]
["bitfinex-derivatives","BTCF0:USTF0",1748352015792,0.95500745,110780.0,110770.0,0.5952813]
["bitfinex-derivatives","BTCF0:USTF0",1748352015987,0.95500745,110780.0,110770.0,0.5972813]
["bitfinex-derivatives","BTCF0:USTF0",1748352016394,1.31580745,110780.0,110770.0,0.5972813]
["bitfinex-derivatives","BTCF0:USTF0",1748352016598,0.95500745,110780.0,110770.0,0.5952813]
["bitfinex-derivatives","BTCF0:USTF0",1748352016801,1.31580745,110780.0,110770.0,0.5952813]
["bitfinex-derivatives","BTCF0:USTF0",1748352017501,1.31580745,110780.0,110770.0,0.5932813]
["bitfinex-derivatives","BTCF0:USTF0",1748352018004,0.35416745,110780.0,110770.0,0.5932813]
["bitfinex-derivatives","BTCF0:USTF0",1748352018199,1.31392745,110780.0,110770.0,0.5932813]
["bitfinex-derivatives","BTCF0:USTF0",1748352018400,0.35416725,110780.0,110770.0,0.5932813]
["bitfinex-derivatives","BTCF0:USTF0",1748352018600,0.95268725,110780.0,110770.0,0.60301633]
["bitfinex-derivatives","BTCF0:USTF0",1748352018795,1.31332725,110780.0,110770.0,0.5932813]
["bitfinex-derivatives","BTCF0:USTF0",1748352018999,1.22992725,110780.0,110770.0,0.5932813]
["bitfinex-derivatives","BTCF0:USTF0",1748352019195,0.86912725,110780.0,110770.0,0.5932813]
["bitfinex-derivatives","BTCF0:USTF0",1748352019396,1.22992725,110780.0,110770.0,0.5932813]
["bitfinex-derivatives","BTCF0:USTF0",1748352019704,1.22992725,110780.0,110770.0,0.7732813]
["bitfinex-derivatives","BTCF0:USTF0",1748352019908,0.68786245,110780.0,110770.0,0.7732813]
["bitfinex-derivatives","BTCF0:USTF0",1748352020103,0.69225427,110780.0,110770.0,1.14381593]
["bitfinex-derivatives","BTCF0:USTF0",1748352020295,0.69213427,110780.0,110770.0,0.96550387]
["bitfinex-derivatives","BTCF0:USTF0",1748352020500,0.69213427,110780.0,110770.0,0.7732813]
["bitfinex-derivatives","BTCF0:USTF0",1748352020501,0.69225427,110780.0,110770.0,0.7732813]
["bitfinex-derivatives","BTCF0:USTF0",1748352020897,1.05305427,110780.0,110770.0,0.7732813]
["bitfinex-derivatives","BTCF0:USTF0",1748352021094,0.27515907,110780.0,110770.0,0.83915864]
["bitfinex-derivatives","BTCF0:USTF0",1748352021298,1.52039907,110780.0,110770.0,0.83915931]
["bitfinex-derivatives","BTCF0:USTF0",1748352021503,1.32039907,110780.0,110770.0,0.84115956]
["bitfinex-derivatives","BTCF0:USTF0",1748352021707,1.32039907,110780.0,110770.0,0.84215987]
["bitfinex-derivatives","BTCF0:USTF0",1748352022004,1.13993427,110780.0,110770.0,0.83242794]
["bitfinex-derivatives","BTCF0:USTF0",1748352022303,1.13993427,110780.0,110770.0,0.7752813]
["bitfinex-derivatives","BTCF0:USTF0",1748352022512,1.35039907,110780.0,110770.0,0.5092811]
["bitfinex-derivatives","BTCF0:USTF0",1748352022711,1.35039907,110780.0,110770.0,0.5634391]
["bitfinex-derivatives","BTCF0:USTF0",1748352023403,1.32039907,110780.0,110770.0,0.5634391]
["bitfinex-derivatives","BTCF0:USTF0",1748352023607,0.95959907,110780.0,110770.0,0.5634391]
["bitfinex-derivatives","BTCF0:USTF0",1748352023793,1.01959907,110780.0,110770.0,0.216158]
["bitfinex-derivatives","BTCF0:USTF0",1748352023995,1.38039907,110780.0,110770.0,0.216158]
["bitfinex-derivatives","BTCF0:USTF0",1748352024204,1.46019907,110780.0,110770.0,0.216158]
["bitfinex-derivatives","BTCF0:USTF0",1748352024508,1.40019907,110780.0,110770.0,0.216158]
["bitfinex-derivatives","BTCF0:USTF0",1748352024903,1.40019907,110780.0,110770.0,0.396639]
["bitfinex-derivatives","BTCF0:USTF0",1748352026013,1.03939907,110780.0,110770.0,0.340481]
["bitfinex-derivatives","BTCF0:USTF0",1748352026306,1.76019907,110780.0,110770.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748352026608,3.40070969,110780.0,110770.0,0.12051898]
["bitfinex-derivatives","BTCF0:USTF0",1748352026808,0.1804973,110760.0,110750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352027011,0.1805462,110730.0,110720.0,0.09483218]
["bitfinex-derivatives","BTCF0:USTF0",1748352027309,0.1805462,110730.0,110720.0,0.50539468]
["bitfinex-derivatives","BTCF0:USTF0",1748352027310,1.3349862,110730.0,110720.0,0.50539468]
["bitfinex-derivatives","BTCF0:USTF0",1748352027499,1.4210862,110730.0,110720.0,0.40993218]
["bitfinex-derivatives","BTCF0:USTF0",1748352027705,1.4210862,110730.0,110720.0,0.59049468]
["bitfinex-derivatives","BTCF0:USTF0",1748352028208,0.36093567,110740.0,110730.0,0.1805462]
["bitfinex-derivatives","BTCF0:USTF0",1748352028505,0.77810557,110740.0,110730.0,1.24526877]
["bitfinex-derivatives","BTCF0:USTF0",1748352028711,0.59733567,110740.0,110730.0,1.30147048]
["bitfinex-derivatives","BTCF0:USTF0",1748352028904,0.59745567,110740.0,110730.0,1.10924791]
["bitfinex-derivatives","BTCF0:USTF0",1748352029104,0.59749567,110740.0,110730.0,1.30147048]
["bitfinex-derivatives","BTCF0:USTF0",1748352029407,0.59669567,110740.0,110730.0,1.35029924]
["bitfinex-derivatives","BTCF0:USTF0",1748352029613,0.59669567,110740.0,110730.0,1.34057277]
["bitfinex-derivatives","BTCF0:USTF0",1748352029907,0.00013567,110740.0,110730.0,1.35186084]
["bitfinex-derivatives","BTCF0:USTF0",1748352030108,0.00025567,110740.0,110730.0,1.15963827]
["bitfinex-derivatives","BTCF0:USTF0",1748352030505,0.00025567,110740.0,110730.0,1.35186084]
["bitfinex-derivatives","BTCF0:USTF0",1748352030810,0.35491213,110760.0,110730.0,0.97909207]
["bitfinex-derivatives","BTCF0:USTF0",1748352031015,0.7757936,110750.0,110740.0,1.08177247]
["bitfinex-derivatives","BTCF0:USTF0",1748352031202,0.7757936,110750.0,110740.0,1.38638199]
["bitfinex-derivatives","BTCF0:USTF0",1748352031404,0.7757936,110750.0,110740.0,1.37664107]
["bitfinex-derivatives","BTCF0:USTF0",1748352031599,0.7757936,110750.0,110740.0,1.38638187]
["bitfinex-derivatives","BTCF0:USTF0",1748352031803,0.7757936,110750.0,110740.0,1.01584107]
["bitfinex-derivatives","BTCF0:USTF0",1748352032006,0.7757936,110750.0,110740.0,1.37664107]
["bitfinex-derivatives","BTCF0:USTF0",1748352032305,0.7757936,110750.0,110740.0,1.38638162]
["bitfinex-derivatives","BTCF0:USTF0",1748352032506,0.7757936,110750.0,110740.0,1.19820781]
["bitfinex-derivatives","BTCF0:USTF0",1748352032706,0.7757936,110750.0,110740.0,1.39443055]
["bitfinex-derivatives","BTCF0:USTF0",1748352032906,0.7757936,110750.0,110740.0,1.38464107]
["bitfinex-derivatives","BTCF0:USTF0",1748352033105,0.1805136,110750.0,110740.0,1.38464107]
["bitfinex-derivatives","BTCF0:USTF0",1748352033307,0.59296,110750.0,110740.0,1.38464107]
["bitfinex-derivatives","BTCF0:USTF0",1748352033510,0.00025567,110760.0,110750.0,0.1805136]
["bitfinex-derivatives","BTCF0:USTF0",1748352033809,0.77319297,110760.0,110750.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1748352034009,0.1805136,110750.0,110740.0,0.1885268]
["bitfinex-derivatives","BTCF0:USTF0",1748352034317,0.7086136,110750.0,110740.0,0.4448268]
["bitfinex-derivatives","BTCF0:USTF0",1748352034504,1.3002936,110750.0,110740.0,0.5282268]
["bitfinex-derivatives","BTCF0:USTF0",1748352034699,0.7086136,110750.0,110740.0,0.5202268]
["bitfinex-derivatives","BTCF0:USTF0",1748352034910,0.00025567,110760.0,110750.0,0.1805136]
["bitfinex-derivatives","BTCF0:USTF0",1748352035107,0.59113567,110760.0,110750.0,0.85193617]
["bitfinex-derivatives","BTCF0:USTF0",1748352035308,0.59101567,110760.0,110750.0,1.03030296]
["bitfinex-derivatives","BTCF0:USTF0",1748352035504,0.08415567,110760.0,110750.0,1.04009212]
["bitfinex-derivatives","BTCF0:USTF0",1748352035812,0.67451567,110760.0,110750.0,1.03030296]
["bitfinex-derivatives","BTCF0:USTF0",1748352036310,0.08415567,110760.0,110750.0,1.0400919]
["bitfinex-derivatives","BTCF0:USTF0",1748352036513,0.67371567,110760.0,110750.0,1.03330296]
["bitfinex-derivatives","BTCF0:USTF0",1748352036714,0.85421297,110760.0,110750.0,1.04309203]
["bitfinex-derivatives","BTCF0:USTF0",1748352036912,0.85421297,110760.0,110750.0,1.03330296]
["bitfinex-derivatives","BTCF0:USTF0",1748352037102,0.67371567,110760.0,110750.0,1.04308876]
["bitfinex-derivatives","BTCF0:USTF0",1748352037308,0.85421297,110760.0,110750.0,0.67250296]
["bitfinex-derivatives","BTCF0:USTF0",1748352037609,0.93761297,110760.0,110750.0,0.67550296]
["bitfinex-derivatives","BTCF0:USTF0",1748352038215,0.93761297,110760.0,110750.0,0.68528871]
["bitfinex-derivatives","BTCF0:USTF0",1748352038417,0.93761297,110760.0,110750.0,0.67550296]
["bitfinex-derivatives","BTCF0:USTF0",1748352038715,0.75711567,110760.0,110750.0,0.67550296]
["bitfinex-derivatives","BTCF0:USTF0",1748352039016,0.75711567,110760.0,110750.0,0.68528891]
["bitfinex-derivatives","BTCF0:USTF0",1748352039218,0.75711567,110760.0,110750.0,0.67550296]
["bitfinex-derivatives","BTCF0:USTF0",1748352039603,0.93761297,110760.0,110750.0,0.49498936]
["bitfinex-derivatives","BTCF0:USTF0",1748352039807,1.31841297,110760.0,110750.0,0.68292435]
["bitfinex-derivatives","BTCF0:USTF0",1748352040208,1.31841297,110760.0,110750.0,0.69269589]
["bitfinex-derivatives","BTCF0:USTF0",1748352040506,1.31841297,110760.0,110750.0,0.68292435]
["bitfinex-derivatives","BTCF0:USTF0",1748352040710,1.31829297,110760.0,110750.0,0.77619572]
["bitfinex-derivatives","BTCF0:USTF0",1748352040911,1.31841297,110760.0,110750.0,0.76642435]
["bitfinex-derivatives","BTCF0:USTF0",1748352041107,1.31841297,110760.0,110750.0,0.77619565]
["bitfinex-derivatives","BTCF0:USTF0",1748352041303,1.31841297,110760.0,110750.0,0.76642435]
["bitfinex-derivatives","BTCF0:USTF0",1748352041511,1.29317297,110760.0,110750.0,0.77619569]
["bitfinex-derivatives","BTCF0:USTF0",1748352041711,0.75187567,110760.0,110750.0,0.76642435]
["bitfinex-derivatives","BTCF0:USTF0",1748352041915,0.58381567,110760.0,110750.0,1.31944692]
["bitfinex-derivatives","BTCF0:USTF0",1748352042212,0.00013567,110760.0,110750.0,1.09971976]
["bitfinex-derivatives","BTCF0:USTF0",1748352042411,0.00013567,110760.0,110750.0,1.08995228]
["bitfinex-derivatives","BTCF0:USTF0",1748352042412,0.58345567,110760.0,110750.0,1.08995228]
["bitfinex-derivatives","BTCF0:USTF0",1748352042620,0.58345567,110760.0,110750.0,0.85501586]
["bitfinex-derivatives","BTCF0:USTF0",1748352042813,0.76395297,110760.0,110750.0,0.8452459]
["bitfinex-derivatives","BTCF0:USTF0",1748352043007,0.75425567,110760.0,110750.0,0.8452459]
["bitfinex-derivatives","BTCF0:USTF0",1748352043315,1.29555297,110760.0,110750.0,0.76642435]
["bitfinex-derivatives","BTCF0:USTF0",1748352043620,1.29555297,110760.0,110750.0,0.77619363]
["bitfinex-derivatives","BTCF0:USTF0",1748352043811,1.41555297,110760.0,110750.0,0.76642435]
["bitfinex-derivatives","BTCF0:USTF0",1748352044207,1.24283297,110760.0,110750.0,0.77771123]
["bitfinex-derivatives","BTCF0:USTF0",1748352044416,1.40843297,110760.0,110750.0,0.73255005]
["bitfinex-derivatives","BTCF0:USTF0",1748352044619,1.04763297,110760.0,110750.0,0.73255005]
["bitfinex-derivatives","BTCF0:USTF0",1748352044819,1.02763297,110760.0,110750.0,0.73231379]
["bitfinex-derivatives","BTCF0:USTF0",1748352045021,1.38843297,110760.0,110750.0,0.72255005]
["bitfinex-derivatives","BTCF0:USTF0",1748352045219,1.38843297,110760.0,110750.0,0.44724957]
["bitfinex-derivatives","BTCF0:USTF0",1748352045518,2.19094355,110760.0,110750.0,0.06984417]
["bitfinex-derivatives","BTCF0:USTF0",1748352045716,0.1805299,110740.0,110730.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352045912,1.9976499,110740.0,110730.0,0.02013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352046113,2.1632499,110740.0,110730.0,0.02013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352046316,2.24757373,110740.0,110730.0,0.10733567]
["bitfinex-derivatives","BTCF0:USTF0",1748352046518,1.47205373,110740.0,110730.0,0.28788187]
["bitfinex-derivatives","BTCF0:USTF0",1748352046713,0.66432383,110740.0,110730.0,1.27955839]
["bitfinex-derivatives","BTCF0:USTF0",1748352046922,0.84485373,110740.0,110730.0,1.00095839]
["bitfinex-derivatives","BTCF0:USTF0",1748352047222,0.84485373,110740.0,110730.0,0.62818962]
["bitfinex-derivatives","BTCF0:USTF0",1748352047422,0.7605299,110740.0,110730.0,0.80873582]
["bitfinex-derivatives","BTCF0:USTF0",1748352047623,0.9318499,110740.0,110730.0,0.80873582]
["bitfinex-derivatives","BTCF0:USTF0",1748352047825,0.9308899,110740.0,110730.0,0.76278187]
["bitfinex-derivatives","BTCF0:USTF0",1748352048827,0.9308899,110740.0,110730.0,0.76678187]
["bitfinex-derivatives","BTCF0:USTF0",1748352049025,2.25011247,110740.0,110730.0,0.33013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352049225,2.59041647,110740.0,110730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352050036,2.70290745,110740.0,110730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352050412,2.70729927,110740.0,110730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352052019,0.1805462,110730.0,110720.0,0.10005812]
["bitfinex-derivatives","BTCF0:USTF0",1748352052224,1.30671736,110730.0,110720.0,0.11005812]
["bitfinex-derivatives","BTCF0:USTF0",1748352052813,1.32028088,110730.0,110720.0,0.11005812]
["bitfinex-derivatives","BTCF0:USTF0",1748352053018,1.32028088,110730.0,110720.0,0.07637732]
["bitfinex-derivatives","BTCF0:USTF0",1748352053324,1.32128088,110730.0,110720.0,0.07637732]
["bitfinex-derivatives","BTCF0:USTF0",1748352053519,1.32140088,110730.0,110720.0,0.07637732]
["bitfinex-derivatives","BTCF0:USTF0",1748352053724,1.33828863,110730.0,110720.0,0.07637732]
["bitfinex-derivatives","BTCF0:USTF0",1748352054324,1.25401747,110730.0,110720.0,0.07637732]
["bitfinex-derivatives","BTCF0:USTF0",1748352054529,1.44624004,110730.0,110720.0,0.07637732]
["bitfinex-derivatives","BTCF0:USTF0",1748352054724,1.69624004,110730.0,110720.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352054929,1.69624004,110730.0,110690.0,0.22003273]
["bitfinex-derivatives","BTCF0:USTF0",1748352054930,0.1805951,110700.0,110690.0,0.22003273]
["bitfinex-derivatives","BTCF0:USTF0",1748352055232,1.6511951,110700.0,110690.0,0.21024284]
["bitfinex-derivatives","BTCF0:USTF0",1748352055427,1.6511951,110700.0,110690.0,0.12423684]
["bitfinex-derivatives","BTCF0:USTF0",1748352055617,1.9085951,110700.0,110690.0,0.11163273]
["bitfinex-derivatives","BTCF0:USTF0",1748352056029,0.00013567,110710.0,110690.0,0.77768443]
["bitfinex-derivatives","BTCF0:USTF0",1748352056230,0.00013567,110710.0,110700.0,0.82371767]
["bitfinex-derivatives","BTCF0:USTF0",1748352056432,0.00025567,110710.0,110700.0,1.25011767]
["bitfinex-derivatives","BTCF0:USTF0",1748352056822,0.7896641,110720.0,110700.0,1.25011767]
["bitfinex-derivatives","BTCF0:USTF0",1748352056823,1.10972172,110740.0,110730.0,0.1805462]
["bitfinex-derivatives","BTCF0:USTF0",1748352057131,1.10972172,110740.0,110730.0,0.4905462]
["bitfinex-derivatives","BTCF0:USTF0",1748352057332,1.10972172,110740.0,110730.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1748352057537,1.10984172,110740.0,110730.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1748352057920,1.39864172,110740.0,110730.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1748352058131,1.40264172,110740.0,110730.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1748352058322,0.83864172,110740.0,110730.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1748352058521,1.29124172,110740.0,110730.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1748352059124,1.29224172,110740.0,110730.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1748352059433,1.44224172,110740.0,110730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748352059618,1.29224172,110740.0,110730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748352059818,1.05964172,110740.0,110730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748352060031,1.05964172,110740.0,110730.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1748352060032,1.62060172,110740.0,110730.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1748352060530,1.61860172,110740.0,110730.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1748352060732,1.05764172,110740.0,110730.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1748352060930,1.61768172,110740.0,110730.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1748352063236,1.05764172,110740.0,110730.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1748352063430,1.61516172,110740.0,110730.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1748352063624,1.61480172,110740.0,110730.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1748352065435,1.42480172,110740.0,110730.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1748352065638,1.28480172,110740.0,110730.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1748352065838,1.41480172,110740.0,110730.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1748352066139,1.59240172,110740.0,110730.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1748352066636,1.59180172,110740.0,110730.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1748352066823,0.85764172,110740.0,110730.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1748352067025,0.85764172,110740.0,110730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748352067026,1.97366429,110740.0,110730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748352067425,1.78144172,110740.0,110730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748352067824,1.78144172,110740.0,110730.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1748352068233,1.77844172,110740.0,110730.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1748352068425,1.79144172,110740.0,110730.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1748352068828,1.78532172,110740.0,110730.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1748352069029,1.78944172,110740.0,110730.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1748352069226,1.05564172,110740.0,110730.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1748352069426,1.60860172,110740.0,110730.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1748352069639,0.1805462,110730.0,110720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352069938,1.35136877,110730.0,110720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352070126,1.44168077,110730.0,110720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352070326,1.51113457,110730.0,110690.0,0.05645804]
["bitfinex-derivatives","BTCF0:USTF0",1748352070539,0.9021951,110700.0,110690.0,0.19895804]
["bitfinex-derivatives","BTCF0:USTF0",1748352070731,1.9736351,110700.0,110690.0,0.21152976]
["bitfinex-derivatives","BTCF0:USTF0",1748352070936,2.1465351,110700.0,110690.0,0.21153382]
["bitfinex-derivatives","BTCF0:USTF0",1748352071141,2.1465351,110700.0,110690.0,0.21153818]
["bitfinex-derivatives","BTCF0:USTF0",1748352071433,2.1465351,110700.0,110690.0,0.21153823]
["bitfinex-derivatives","BTCF0:USTF0",1748352071638,2.1465351,110700.0,110690.0,0.19895804]
["bitfinex-derivatives","BTCF0:USTF0",1748352071939,2.15998175,110700.0,110690.0,0.21150871]
["bitfinex-derivatives","BTCF0:USTF0",1748352072133,2.15998175,110700.0,110690.0,0.21350871]
["bitfinex-derivatives","BTCF0:USTF0",1748352072341,2.15838175,110700.0,110690.0,0.21450841]
["bitfinex-derivatives","BTCF0:USTF0",1748352072637,2.15818175,110700.0,110690.0,0.39448865]
["bitfinex-derivatives","BTCF0:USTF0",1748352072838,2.15818175,110700.0,110690.0,0.38195804]
["bitfinex-derivatives","BTCF0:USTF0",1748352073039,2.15818175,110700.0,110690.0,0.39448707]
["bitfinex-derivatives","BTCF0:USTF0",1748352073243,2.15782175,110700.0,110690.0,0.37995804]
["bitfinex-derivatives","BTCF0:USTF0",1748352073441,2.15782175,110700.0,110690.0,0.28715804]
["bitfinex-derivatives","BTCF0:USTF0",1748352073626,2.15782175,110700.0,110690.0,0.29967732]
["bitfinex-derivatives","BTCF0:USTF0",1748352073830,2.15782175,110700.0,110690.0,0.28715804]
["bitfinex-derivatives","BTCF0:USTF0",1748352074535,2.15782175,110700.0,110690.0,0.28615804]
["bitfinex-derivatives","BTCF0:USTF0",1748352075040,2.16182175,110700.0,110690.0,0.28615804]
["bitfinex-derivatives","BTCF0:USTF0",1748352075342,2.15798175,110700.0,110690.0,0.46867757]
["bitfinex-derivatives","BTCF0:USTF0",1748352075530,2.15798175,110700.0,110690.0,0.49373119]
["bitfinex-derivatives","BTCF0:USTF0",1748352075838,2.15750175,110700.0,110690.0,0.49373115]
["bitfinex-derivatives","BTCF0:USTF0",1748352076044,1.26276175,110700.0,110690.0,0.49373115]
["bitfinex-derivatives","BTCF0:USTF0",1748352076241,1.98428175,110700.0,110690.0,0.49371544]
["bitfinex-derivatives","BTCF0:USTF0",1748352076537,1.64428175,110700.0,110690.0,0.49371544]
["bitfinex-derivatives","BTCF0:USTF0",1748352076734,1.94618175,110700.0,110690.0,0.50620352]
["bitfinex-derivatives","BTCF0:USTF0",1748352077044,2.01618175,110700.0,110690.0,0.49371544]
["bitfinex-derivatives","BTCF0:USTF0",1748352077240,2.01618175,110700.0,110690.0,0.32401544]
["bitfinex-derivatives","BTCF0:USTF0",1748352077437,2.01510175,110700.0,110690.0,0.13401544]
["bitfinex-derivatives","BTCF0:USTF0",1748352077639,2.01510175,110700.0,110690.0,0.30671544]
["bitfinex-derivatives","BTCF0:USTF0",1748352077833,1.46894175,110700.0,110690.0,0.30671544]
["bitfinex-derivatives","BTCF0:USTF0",1748352078035,2.01482175,110700.0,110690.0,0.30671544]
["bitfinex-derivatives","BTCF0:USTF0",1748352078642,1.01692,110700.0,110690.0,0.44732694]
["bitfinex-derivatives","BTCF0:USTF0",1748352078832,0.007,110700.0,110690.0,1.0331031]
["bitfinex-derivatives","BTCF0:USTF0",1748352079038,0.7328351,110700.0,110690.0,1.0331031]
["bitfinex-derivatives","BTCF0:USTF0",1748352079335,0.1875951,110700.0,110690.0,1.3939031]
["bitfinex-derivatives","BTCF0:USTF0",1748352079540,0.55188,110700.0,110690.0,1.3939031]
["bitfinex-derivatives","BTCF0:USTF0",1748352079841,0.7323551,110700.0,110690.0,1.3939031]
["bitfinex-derivatives","BTCF0:USTF0",1748352080239,0.1877151,110700.0,110690.0,1.3939031]
["bitfinex-derivatives","BTCF0:USTF0",1748352080441,0.7327951,110700.0,110690.0,1.0331031]
["bitfinex-derivatives","BTCF0:USTF0",1748352080639,0.7327951,110700.0,110690.0,0.84088053]
["bitfinex-derivatives","BTCF0:USTF0",1748352081045,0.73318692,110700.0,110690.0,0.84088053]
["bitfinex-derivatives","BTCF0:USTF0",1748352081244,0.72918692,110700.0,110690.0,0.80961949]
["bitfinex-derivatives","BTCF0:USTF0",1748352081754,0.18510692,110700.0,110690.0,0.80961949]
["bitfinex-derivatives","BTCF0:USTF0",1748352082147,0.72902692,110700.0,110690.0,0.80961922]
["bitfinex-derivatives","BTCF0:USTF0",1748352082744,0.72886702,110700.0,110690.0,1.17041922]
["bitfinex-derivatives","BTCF0:USTF0",1748352082951,0.72898702,110700.0,110690.0,1.17041922]
["bitfinex-derivatives","BTCF0:USTF0",1748352083153,0.00451182,110700.0,110690.0,1.23799907]
["bitfinex-derivatives","BTCF0:USTF0",1748352083446,0.54839182,110700.0,110690.0,1.68412412]
["bitfinex-derivatives","BTCF0:USTF0",1748352083653,0.00451182,110700.0,110690.0,1.68895701]
["bitfinex-derivatives","BTCF0:USTF0",1748352083946,0.18510702,110700.0,110690.0,1.68895701]
["bitfinex-derivatives","BTCF0:USTF0",1748352084149,0.00451182,110700.0,110690.0,1.77901236]
["bitfinex-derivatives","BTCF0:USTF0",1748352084352,0.00451182,110700.0,110690.0,1.43894277]
["bitfinex-derivatives","BTCF0:USTF0",1748352084644,0.18510702,110700.0,110690.0,1.88116534]
["bitfinex-derivatives","BTCF0:USTF0",1748352085050,0.18510702,110700.0,110690.0,1.83013884]
["bitfinex-derivatives","BTCF0:USTF0",1748352085249,0.00451182,110700.0,110690.0,1.83013884]
["bitfinex-derivatives","BTCF0:USTF0",1748352085645,0.00451182,110700.0,110690.0,1.82913884]
["bitfinex-derivatives","BTCF0:USTF0",1748352085952,0.00451182,110700.0,110690.0,1.83113884]
["bitfinex-derivatives","BTCF0:USTF0",1748352086452,0.18510702,110700.0,110690.0,1.82630595]
["bitfinex-derivatives","BTCF0:USTF0",1748352086656,0.18510702,110700.0,110690.0,0.71080437]
["bitfinex-derivatives","BTCF0:USTF0",1748352086853,0.86590702,110700.0,110690.0,0.34951209]
["bitfinex-derivatives","BTCF0:USTF0",1748352087046,1.04150702,110700.0,110690.0,0.55951209]
["bitfinex-derivatives","BTCF0:USTF0",1748352087648,1.04150702,110700.0,110690.0,0.57194443]
["bitfinex-derivatives","BTCF0:USTF0",1748352087951,1.04150702,110700.0,110690.0,0.55951209]
["bitfinex-derivatives","BTCF0:USTF0",1748352088552,1.57406959,110700.0,110690.0,0.34216779]
["bitfinex-derivatives","BTCF0:USTF0",1748352088752,0.1806115,110690.0,110680.0,0.08293526]
["bitfinex-derivatives","BTCF0:USTF0",1748352088944,0.1806278,110680.0,110670.0,0.10132829]
["bitfinex-derivatives","BTCF0:USTF0",1748352089149,0.1806441,110670.0,110660.0,0.09055544]
["bitfinex-derivatives","BTCF0:USTF0",1748352089441,1.6185841,110670.0,110660.0,0.10055544]
["bitfinex-derivatives","BTCF0:USTF0",1748352090652,1.81080667,110670.0,110660.0,0.10055544]
["bitfinex-derivatives","BTCF0:USTF0",1748352090951,1.81080667,110670.0,110650.0,0.08823567]
["bitfinex-derivatives","BTCF0:USTF0",1748352090952,0.1806604,110660.0,110650.0,0.08823567]
["bitfinex-derivatives","BTCF0:USTF0",1748352091153,1.27168297,110660.0,110650.0,0.21313567]
["bitfinex-derivatives","BTCF0:USTF0",1748352091353,0.1806768,110650.0,110640.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1748352091558,1.95989937,110650.0,110640.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1748352091749,1.95989937,110650.0,110640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748352092850,0.9669768,110650.0,110640.0,0.3606931]
["bitfinex-derivatives","BTCF0:USTF0",1748352093050,1.16446,110650.0,110640.0,0.3606931]
["bitfinex-derivatives","BTCF0:USTF0",1748352093257,1.3452568,110650.0,110640.0,0.4469931]
["bitfinex-derivatives","BTCF0:USTF0",1748352093448,1.4862568,110650.0,110640.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1748352093650,1.4862568,110650.0,110640.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1748352093651,1.8888368,110650.0,110640.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1748352094053,1.9778368,110650.0,110640.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1748352094262,0.1806931,110640.0,110630.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352094461,0.1806931,110640.0,110630.0,0.03013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352094462,1.22751567,110640.0,110630.0,0.03013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352094654,1.22751567,110640.0,110630.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352094955,1.31790367,110640.0,110630.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352095356,0.1807421,110610.0,110600.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1748352095662,1.3497821,110610.0,110600.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1748352095852,1.1642821,110610.0,110600.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1748352096355,1.5250821,110610.0,110600.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1748352096655,1.5250821,110610.0,110600.0,0.6783]
["bitfinex-derivatives","BTCF0:USTF0",1748352096861,0.8911621,110610.0,110600.0,0.6783]
["bitfinex-derivatives","BTCF0:USTF0",1748352097057,0.17432,110610.0,110600.0,0.8590584]
["bitfinex-derivatives","BTCF0:USTF0",1748352097256,1.2598621,110610.0,110600.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1748352097558,1.7146821,110610.0,110600.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1748352097761,1.0869621,110610.0,110600.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1748352097963,1.0869621,110610.0,110600.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748352097964,1.81874323,110610.0,110600.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748352098260,1.10026323,110610.0,110600.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748352098461,1.81870323,110610.0,110600.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748352098959,1.10038323,110610.0,110600.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1748352099167,1.81870323,110610.0,110600.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1748352099458,1.81870323,110610.0,110600.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1748352099762,1.10038323,110610.0,110600.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1748352099963,1.81870323,110610.0,110600.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1748352100159,1.10038323,110610.0,110600.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1748352100358,1.10038323,110610.0,110600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748352100359,1.19079523,110610.0,110600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748352100568,2.1014178,110610.0,110600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748352100753,1.10038323,110610.0,110600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748352100956,0.9513221,110610.0,110600.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1748352101155,1.4953221,110610.0,110600.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1748352101356,1.4952021,110610.0,110600.0,0.31445134]
["bitfinex-derivatives","BTCF0:USTF0",1748352101553,1.4953221,110610.0,110600.0,0.31445134]
["bitfinex-derivatives","BTCF0:USTF0",1748352101754,0.7769621,110610.0,110600.0,0.31444577]
["bitfinex-derivatives","BTCF0:USTF0",1748352101958,0.7248621,110610.0,110600.0,0.83706834]
["bitfinex-derivatives","BTCF0:USTF0",1748352102166,0.7248621,110610.0,110600.0,0.82530741]
["bitfinex-derivatives","BTCF0:USTF0",1748352102360,0.7248621,110610.0,110600.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1748352102361,1.0855421,110610.0,110600.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1748352102582,1.0856621,110610.0,110600.0,0.8128585]
["bitfinex-derivatives","BTCF0:USTF0",1748352102767,1.0856621,110610.0,110600.0,0.8098585]
["bitfinex-derivatives","BTCF0:USTF0",1748352102959,1.0856621,110610.0,110600.0,0.8108585]
["bitfinex-derivatives","BTCF0:USTF0",1748352103360,1.0856621,110610.0,110600.0,0.82343795]
["bitfinex-derivatives","BTCF0:USTF0",1748352103566,1.0856621,110610.0,110600.0,0.8108585]
["bitfinex-derivatives","BTCF0:USTF0",1748352103867,1.0856621,110610.0,110600.0,0.82344358]
["bitfinex-derivatives","BTCF0:USTF0",1748352104066,1.0856621,110610.0,110600.0,0.8108585]
["bitfinex-derivatives","BTCF0:USTF0",1748352104268,1.0856621,110610.0,110600.0,0.8234436]
["bitfinex-derivatives","BTCF0:USTF0",1748352104469,1.0856621,110610.0,110600.0,0.8108585]
["bitfinex-derivatives","BTCF0:USTF0",1748352105068,1.0856621,110610.0,110600.0,0.82344776]
["bitfinex-derivatives","BTCF0:USTF0",1748352105271,1.1725621,110610.0,110600.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1748352105570,0.7171621,110610.0,110600.0,0.64272137]
["bitfinex-derivatives","BTCF0:USTF0",1748352105869,1.2611221,110610.0,110600.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1748352106261,1.4011221,110610.0,110600.0,0.5513849]
["bitfinex-derivatives","BTCF0:USTF0",1748352106572,1.5611221,110610.0,110600.0,0.3413849]
["bitfinex-derivatives","BTCF0:USTF0",1748352106760,1.5611221,110610.0,110600.0,0.35417522]
["bitfinex-derivatives","BTCF0:USTF0",1748352106957,1.5611221,110610.0,110600.0,0.35417785]
["bitfinex-derivatives","BTCF0:USTF0",1748352107360,1.5611221,110610.0,110600.0,0.37977771]
["bitfinex-derivatives","BTCF0:USTF0",1748352107665,1.5611221,110610.0,110600.0,0.36697779]
["bitfinex-derivatives","BTCF0:USTF0",1748352107870,1.5611221,110610.0,110600.0,0.37977201]
["bitfinex-derivatives","BTCF0:USTF0",1748352108064,1.5661221,110610.0,110600.0,0.36597779]
["bitfinex-derivatives","BTCF0:USTF0",1748352108462,1.7372021,110610.0,110600.0,0.36597779]
["bitfinex-derivatives","BTCF0:USTF0",1748352108657,1.7392021,110610.0,110600.0,0.36497779]
["bitfinex-derivatives","BTCF0:USTF0",1748352108864,1.7392021,110610.0,110600.0,0.37774812]
["bitfinex-derivatives","BTCF0:USTF0",1748352109068,1.7392021,110610.0,110600.0,0.65774812]
["bitfinex-derivatives","BTCF0:USTF0",1748352109467,0.9355621,110610.0,110600.0,0.65774812]
["bitfinex-derivatives","BTCF0:USTF0",1748352109766,0.9355621,110610.0,110600.0,1.06837076]
["bitfinex-derivatives","BTCF0:USTF0",1748352109767,0.006,110610.0,110600.0,1.06837076]
["bitfinex-derivatives","BTCF0:USTF0",1748352110094,0.55004,110610.0,110600.0,1.08089446]
["bitfinex-derivatives","BTCF0:USTF0",1748352110372,0.55004,110610.0,110600.0,0.87614819]
["bitfinex-derivatives","BTCF0:USTF0",1748352110569,0.55004,110610.0,110600.0,0.88864213]
["bitfinex-derivatives","BTCF0:USTF0",1748352110570,0.55443182,110610.0,110600.0,0.88864213]
["bitfinex-derivatives","BTCF0:USTF0",1748352110774,0.19125392,110610.0,110600.0,1.06837076]
["bitfinex-derivatives","BTCF0:USTF0",1748352110968,0.73513392,110610.0,110600.0,0.99045273]
["bitfinex-derivatives","BTCF0:USTF0",1748352111170,0.73213392,110610.0,110600.0,1.07775273]
["bitfinex-derivatives","BTCF0:USTF0",1748352111361,0.73513392,110610.0,110600.0,1.09024672]
["bitfinex-derivatives","BTCF0:USTF0",1748352111567,0.19125392,110610.0,110600.0,1.11523469]
["bitfinex-derivatives","BTCF0:USTF0",1748352111872,0.19125392,110610.0,110600.0,1.10274071]
["bitfinex-derivatives","BTCF0:USTF0",1748352111873,0.73213392,110610.0,110600.0,1.10274071]
["bitfinex-derivatives","BTCF0:USTF0",1748352112061,0.00751182,110610.0,110600.0,1.55395271]
["bitfinex-derivatives","BTCF0:USTF0",1748352112264,0.73197392,110610.0,110600.0,1.55395271]
["bitfinex-derivatives","BTCF0:USTF0",1748352112464,0.73209392,110610.0,110600.0,1.55395271]
["bitfinex-derivatives","BTCF0:USTF0",1748352112664,0.18825392,110610.0,110600.0,1.55395271]
["bitfinex-derivatives","BTCF0:USTF0",1748352112867,0.73209392,110610.0,110600.0,1.55395271]
["bitfinex-derivatives","BTCF0:USTF0",1748352113061,0.72909392,110610.0,110600.0,1.27131814]
["bitfinex-derivatives","BTCF0:USTF0",1748352113472,0.72909392,110610.0,110600.0,1.46354071]
["bitfinex-derivatives","BTCF0:USTF0",1748352114069,0.18525392,110610.0,110600.0,1.46354071]
["bitfinex-derivatives","BTCF0:USTF0",1748352114267,0.72905392,110610.0,110600.0,0.72975974]
["bitfinex-derivatives","BTCF0:USTF0",1748352114463,0.63715392,110610.0,110600.0,0.73075974]
["bitfinex-derivatives","BTCF0:USTF0",1748352114666,1.18091392,110610.0,110600.0,0.73075974]
["bitfinex-derivatives","BTCF0:USTF0",1748352115074,1.18091392,110610.0,110600.0,0.72975974]
["bitfinex-derivatives","BTCF0:USTF0",1748352115670,1.18091392,110610.0,110600.0,0.74337165]
["bitfinex-derivatives","BTCF0:USTF0",1748352115872,1.18091392,110610.0,110600.0,0.73075974]
["bitfinex-derivatives","BTCF0:USTF0",1748352116077,0.63715392,110610.0,110600.0,0.73075974]
["bitfinex-derivatives","BTCF0:USTF0",1748352116273,1.18087392,110610.0,110600.0,0.73075974]
["bitfinex-derivatives","BTCF0:USTF0",1748352116578,1.18087392,110610.0,110600.0,0.7423727]
["bitfinex-derivatives","BTCF0:USTF0",1748352116779,1.18287392,110610.0,110600.0,0.91051824]
["bitfinex-derivatives","BTCF0:USTF0",1748352116971,1.18287392,110610.0,110600.0,0.72975974]
["bitfinex-derivatives","BTCF0:USTF0",1748352117278,1.18487392,110610.0,110600.0,0.91051824]
["bitfinex-derivatives","BTCF0:USTF0",1748352117772,1.18487392,110610.0,110600.0,0.9231309]
["bitfinex-derivatives","BTCF0:USTF0",1748352117977,1.18487392,110610.0,110600.0,0.91051824]
["bitfinex-derivatives","BTCF0:USTF0",1748352118174,1.18487392,110610.0,110600.0,0.72975974]
["bitfinex-derivatives","BTCF0:USTF0",1748352118377,1.19487392,110610.0,110600.0,0.72975974]
["bitfinex-derivatives","BTCF0:USTF0",1748352118673,1.49567392,110610.0,110600.0,0.64245974]
["bitfinex-derivatives","BTCF0:USTF0",1748352119067,1.49567392,110610.0,110600.0,0.6552442]
["bitfinex-derivatives","BTCF0:USTF0",1748352119270,1.49567392,110610.0,110600.0,0.82321814]
["bitfinex-derivatives","BTCF0:USTF0",1748352119566,1.49567392,110610.0,110600.0,0.83600607]
["bitfinex-derivatives","BTCF0:USTF0",1748352119767,1.49567392,110610.0,110600.0,0.82321814]
["bitfinex-derivatives","BTCF0:USTF0",1748352119965,0.77005392,110610.0,110600.0,0.82321814]
["bitfinex-derivatives","BTCF0:USTF0",1748352120179,1.09361392,110610.0,110600.0,0.90881814]
["bitfinex-derivatives","BTCF0:USTF0",1748352120573,1.17711392,110610.0,110600.0,0.92148668]
["bitfinex-derivatives","BTCF0:USTF0",1748352120880,1.17711392,110610.0,110600.0,0.92149911]
["bitfinex-derivatives","BTCF0:USTF0",1748352121075,1.17711392,110610.0,110600.0,0.9214991]
["bitfinex-derivatives","BTCF0:USTF0",1748352121281,1.17711392,110610.0,110600.0,0.90881814]
["bitfinex-derivatives","BTCF0:USTF0",1748352123772,1.17711392,110610.0,110600.0,0.92012065]
["bitfinex-derivatives","BTCF0:USTF0",1748352123981,1.17699392,110610.0,110600.0,0.92012065]
["bitfinex-derivatives","BTCF0:USTF0",1748352125386,1.20699392,110610.0,110600.0,0.73936225]
["bitfinex-derivatives","BTCF0:USTF0",1748352125691,1.29399392,110610.0,110600.0,0.72805974]
["bitfinex-derivatives","BTCF0:USTF0",1748352125886,1.46503392,110610.0,110600.0,0.72805974]
["bitfinex-derivatives","BTCF0:USTF0",1748352126184,1.43503392,110610.0,110600.0,0.72805974]
["bitfinex-derivatives","BTCF0:USTF0",1748352126575,1.43503392,110610.0,110600.0,0.90881814]
["bitfinex-derivatives","BTCF0:USTF0",1748352126774,1.43503392,110610.0,110600.0,0.72805974]
["bitfinex-derivatives","BTCF0:USTF0",1748352127973,0.72055392,110610.0,110600.0,0.72805974]
["bitfinex-derivatives","BTCF0:USTF0",1748352128277,0.36919182,110610.0,110600.0,0.90881814]
["bitfinex-derivatives","BTCF0:USTF0",1748352128478,0.55005392,110610.0,110600.0,1.10104071]
["bitfinex-derivatives","BTCF0:USTF0",1748352128669,1.09333392,110610.0,110600.0,0.90881814]
["bitfinex-derivatives","BTCF0:USTF0",1748352128870,1.09321392,110610.0,110600.0,0.90881814]
["bitfinex-derivatives","BTCF0:USTF0",1748352129174,1.18073392,110610.0,110600.0,0.90881814]
["bitfinex-derivatives","BTCF0:USTF0",1748352129383,1.17673392,110610.0,110600.0,0.90881814]
["bitfinex-derivatives","BTCF0:USTF0",1748352129977,1.17873392,110610.0,110600.0,0.90881814]
["bitfinex-derivatives","BTCF0:USTF0",1748352130372,1.18073392,110610.0,110600.0,0.90881814]
["bitfinex-derivatives","BTCF0:USTF0",1748352130581,1.18061392,110610.0,110600.0,0.90881814]
["bitfinex-derivatives","BTCF0:USTF0",1748352130779,1.18061392,110610.0,110600.0,0.72805974]
["bitfinex-derivatives","BTCF0:USTF0",1748352131473,1.18061392,110610.0,110600.0,0.73782179]
["bitfinex-derivatives","BTCF0:USTF0",1748352131682,1.57971392,110610.0,110600.0,0.72805974]
["bitfinex-derivatives","BTCF0:USTF0",1748352131883,1.26971392,110610.0,110600.0,0.73782289]
["bitfinex-derivatives","BTCF0:USTF0",1748352132177,1.26971392,110610.0,110600.0,0.73782347]
["bitfinex-derivatives","BTCF0:USTF0",1748352132684,1.26971392,110610.0,110600.0,0.72805974]
["bitfinex-derivatives","BTCF0:USTF0",1748352132886,1.36971392,110610.0,110600.0,0.73781841]
["bitfinex-derivatives","BTCF0:USTF0",1748352133077,1.36971392,110610.0,110600.0,0.72805974]
["bitfinex-derivatives","BTCF0:USTF0",1748352133278,1.26971392,110610.0,110600.0,0.91857687]
["bitfinex-derivatives","BTCF0:USTF0",1748352133691,1.26971392,110610.0,110600.0,0.91892697]
["bitfinex-derivatives","BTCF0:USTF0",1748352133983,1.27971392,110610.0,110600.0,0.91892697]
["bitfinex-derivatives","BTCF0:USTF0",1748352134186,1.26971392,110610.0,110600.0,0.91892697]
["bitfinex-derivatives","BTCF0:USTF0",1748352134376,1.26971392,110610.0,110600.0,0.72805974]
["bitfinex-derivatives","BTCF0:USTF0",1748352134576,1.26971392,110610.0,110600.0,0.75071564]
["bitfinex-derivatives","BTCF0:USTF0",1748352134777,1.26971392,110610.0,110600.0,0.72805974]
["bitfinex-derivatives","BTCF0:USTF0",1748352134978,1.40971392,110610.0,110600.0,0.75074496]
["bitfinex-derivatives","BTCF0:USTF0",1748352135183,3.20774849,110610.0,110600.0,0.19448422]
["bitfinex-derivatives","BTCF0:USTF0",1748352135384,3.20774849,110610.0,110590.0,0.00656595]
["bitfinex-derivatives","BTCF0:USTF0",1748352135385,0.1807583,110600.0,110590.0,0.00656595]
["bitfinex-derivatives","BTCF0:USTF0",1748352135577,1.23338087,110600.0,110590.0,0.04656595]
["bitfinex-derivatives","BTCF0:USTF0",1748352135772,1.32380087,110600.0,110590.0,0.04656595]
["bitfinex-derivatives","BTCF0:USTF0",1748352136590,1.32380087,110600.0,110590.0,0.04009042]
["bitfinex-derivatives","BTCF0:USTF0",1748352136786,1.32480087,110600.0,110590.0,0.04009042]
["bitfinex-derivatives","BTCF0:USTF0",1748352137688,1.1325783,110600.0,110590.0,0.04009042]
["bitfinex-derivatives","BTCF0:USTF0",1748352137885,0.1807909,110580.0,110570.0,0.32257322]
["bitfinex-derivatives","BTCF0:USTF0",1748352138080,1.4043909,110580.0,110570.0,0.60737222]
["bitfinex-derivatives","BTCF0:USTF0",1748352138281,1.5712909,110580.0,110570.0,0.57257043]
["bitfinex-derivatives","BTCF0:USTF0",1748352138484,1.58895704,110580.0,110570.0,0.38137522]
["bitfinex-derivatives","BTCF0:USTF0",1748352138674,1.5714109,110580.0,110570.0,0.38137522]
["bitfinex-derivatives","BTCF0:USTF0",1748352139084,1.5714109,110580.0,110570.0,0.39177278]
["bitfinex-derivatives","BTCF0:USTF0",1748352139391,1.5714109,110580.0,110570.0,0.34539756]
["bitfinex-derivatives","BTCF0:USTF0",1748352139591,1.9322109,110580.0,110570.0,0.34539756]
["bitfinex-derivatives","BTCF0:USTF0",1748352140496,1.9322109,110580.0,110570.0,0.52620476]
["bitfinex-derivatives","BTCF0:USTF0",1748352140880,1.9322109,110580.0,110570.0,0.34539756]
["bitfinex-derivatives","BTCF0:USTF0",1748352141077,1.9322109,110580.0,110570.0,0.51459756]
["bitfinex-derivatives","BTCF0:USTF0",1748352142891,2.1025309,110580.0,110570.0,0.51459756]
["bitfinex-derivatives","BTCF0:USTF0",1748352145697,1.8625309,110580.0,110570.0,0.51459756]
["bitfinex-derivatives","BTCF0:USTF0",1748352146196,1.8325309,110580.0,110570.0,0.51459756]
["bitfinex-derivatives","BTCF0:USTF0",1748352146792,1.8225309,110580.0,110570.0,0.42879756]
["bitfinex-derivatives","BTCF0:USTF0",1748352147093,2.34475347,110580.0,110570.0,0.34539756]
["bitfinex-derivatives","BTCF0:USTF0",1748352147300,2.1525309,110580.0,110570.0,0.34539756]
["bitfinex-derivatives","BTCF0:USTF0",1748352147804,2.1525309,110580.0,110570.0,0.16978919]
["bitfinex-derivatives","BTCF0:USTF0",1748352148103,2.34475347,110580.0,110570.0,0.14447019]
["bitfinex-derivatives","BTCF0:USTF0",1748352148303,2.34475347,110580.0,110530.0,0.08052228]
["bitfinex-derivatives","BTCF0:USTF0",1748352148304,0.0452094,110560.0,110530.0,0.08052228]
["bitfinex-derivatives","BTCF0:USTF0",1748352148512,0.5416562,110540.0,110530.0,0.670631]
["bitfinex-derivatives","BTCF0:USTF0",1748352148805,0.5416562,110540.0,110530.0,0.65932228]
["bitfinex-derivatives","BTCF0:USTF0",1748352149005,0.9016562,110540.0,110530.0,0.70804666]
["bitfinex-derivatives","BTCF0:USTF0",1748352149204,0.7016562,110540.0,110530.0,0.48692228]
["bitfinex-derivatives","BTCF0:USTF0",1748352149507,0.8916562,110540.0,110530.0,0.40552228]
["bitfinex-derivatives","BTCF0:USTF0",1748352149803,0.8916562,110540.0,110530.0,0.40952228]
["bitfinex-derivatives","BTCF0:USTF0",1748352150605,0.8916562,110540.0,110530.0,0.40816519]
["bitfinex-derivatives","BTCF0:USTF0",1748352150915,0.8916562,110540.0,110530.0,0.58903779]
["bitfinex-derivatives","BTCF0:USTF0",1748352151205,1.2545762,110540.0,110530.0,0.57916519]
["bitfinex-derivatives","BTCF0:USTF0",1748352151513,1.4314762,110540.0,110530.0,0.67296519]
["bitfinex-derivatives","BTCF0:USTF0",1748352151706,1.4314762,110540.0,110530.0,0.58776519]
["bitfinex-derivatives","BTCF0:USTF0",1748352151707,1.6822762,110540.0,110530.0,0.58776519]
["bitfinex-derivatives","BTCF0:USTF0",1748352152005,1.87449877,110540.0,110530.0,0.49696519]
["bitfinex-derivatives","BTCF0:USTF0",1748352152207,1.87449877,110540.0,110530.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1748352153604,1.16169877,110540.0,110530.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1748352153809,1.87433877,110540.0,110530.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1748352154010,1.87433877,110540.0,110520.0,0.1037015]
["bitfinex-derivatives","BTCF0:USTF0",1748352154011,0.1808726,110530.0,110520.0,0.1037015]
["bitfinex-derivatives","BTCF0:USTF0",1748352154310,1.0181726,110530.0,110520.0,0.2837015]
["bitfinex-derivatives","BTCF0:USTF0",1748352154611,1.5309726,110530.0,110520.0,0.2837015]
["bitfinex-derivatives","BTCF0:USTF0",1748352154811,0.4608,110530.0,110520.0,0.65681297]
["bitfinex-derivatives","BTCF0:USTF0",1748352154999,0.36093567,110540.0,110530.0,0.1808726]
["bitfinex-derivatives","BTCF0:USTF0",1748352155200,0.54179187,110540.0,110530.0,0.5865726]
["bitfinex-derivatives","BTCF0:USTF0",1748352155403,1.08403187,110540.0,110530.0,0.5865726]
["bitfinex-derivatives","BTCF0:USTF0",1748352155619,0.54191187,110540.0,110530.0,0.5865726]
["bitfinex-derivatives","BTCF0:USTF0",1748352155915,1.25451187,110540.0,110530.0,0.5865726]
["bitfinex-derivatives","BTCF0:USTF0",1748352156110,1.25890369,110540.0,110530.0,0.5925726]
["bitfinex-derivatives","BTCF0:USTF0",1748352157306,1.25890369,110540.0,110530.0,0.6754726]
["bitfinex-derivatives","BTCF0:USTF0",1748352157808,1.25878369,110540.0,110530.0,0.6754726]
["bitfinex-derivatives","BTCF0:USTF0",1748352158312,1.25878369,110540.0,110530.0,0.86769517]
["bitfinex-derivatives","BTCF0:USTF0",1748352158313,1.08810369,110540.0,110530.0,0.86769517]
["bitfinex-derivatives","BTCF0:USTF0",1748352158616,0.72742369,110540.0,110530.0,0.86769517]
["bitfinex-derivatives","BTCF0:USTF0",1748352159001,0.72742369,110540.0,110530.0,1.22849517]
["bitfinex-derivatives","BTCF0:USTF0",1748352159002,0.18550369,110540.0,110530.0,1.22849517]
["bitfinex-derivatives","BTCF0:USTF0",1748352159204,0.6320515,110560.0,110550.0,0.1808398]
["bitfinex-derivatives","BTCF0:USTF0",1748352159410,1.1738915,110560.0,110550.0,0.69306237]
["bitfinex-derivatives","BTCF0:USTF0",1748352159611,0.6320515,110560.0,110550.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1748352159810,1.3746915,110560.0,110550.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1748352160017,1.6112915,110560.0,110550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748352161309,1.6122915,110560.0,110550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748352161510,1.6132915,110560.0,110550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748352165213,1.6132915,110560.0,110550.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1748352166328,1.6132915,110560.0,110550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748352166832,2.14596607,110560.0,110550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748352167213,0.1808398,110550.0,110540.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352167418,1.11599851,110550.0,110540.0,0.01013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352168323,1.11599851,110550.0,110540.0,0.01113567]
["bitfinex-derivatives","BTCF0:USTF0",1748352168535,1.11599851,110550.0,110540.0,0.01213567]
["bitfinex-derivatives","BTCF0:USTF0",1748352169715,1.03379851,110550.0,110540.0,0.01213567]
["bitfinex-derivatives","BTCF0:USTF0",1748352169923,1.03379851,110550.0,110540.0,0.09613567]
["bitfinex-derivatives","BTCF0:USTF0",1748352169924,1.74439851,110550.0,110540.0,0.09613567]
["bitfinex-derivatives","BTCF0:USTF0",1748352170230,1.74451851,110550.0,110540.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1748352170613,1.74451851,110550.0,110540.0,0.10043567]
["bitfinex-derivatives","BTCF0:USTF0",1748352171819,1.03391851,110550.0,110540.0,0.10043567]
["bitfinex-derivatives","BTCF0:USTF0",1748352172020,1.74435851,110550.0,110540.0,0.10043567]
["bitfinex-derivatives","BTCF0:USTF0",1748352172928,1.93658108,110550.0,110540.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352173128,2.01878108,110550.0,110540.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352173636,2.47205661,110550.0,110540.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352174128,0.1808889,110520.0,110510.0,0.08904908]
["bitfinex-derivatives","BTCF0:USTF0",1748352174336,2.9988089,110520.0,110510.0,0.20484908]
["bitfinex-derivatives","BTCF0:USTF0",1748352174634,3.1673089,110520.0,110510.0,0.20484908]
["bitfinex-derivatives","BTCF0:USTF0",1748352175034,3.1673089,110520.0,110510.0,0.13563228]
["bitfinex-derivatives","BTCF0:USTF0",1748352175223,3.1673089,110520.0,110510.0,0.11257228]
["bitfinex-derivatives","BTCF0:USTF0",1748352175424,3.2577929,110520.0,110510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352175723,0.1809053,110510.0,110500.0,0.1951506]
["bitfinex-derivatives","BTCF0:USTF0",1748352176031,1.32472787,110510.0,110500.0,0.2551506]
["bitfinex-derivatives","BTCF0:USTF0",1748352176225,1.1325053,110510.0,110500.0,0.2551506]
["bitfinex-derivatives","BTCF0:USTF0",1748352176435,1.8427053,110510.0,110500.0,0.2551506]
["bitfinex-derivatives","BTCF0:USTF0",1748352176727,1.8426653,110510.0,110500.0,0.2551506]
["bitfinex-derivatives","BTCF0:USTF0",1748352177329,1.1325053,110510.0,110500.0,0.2581506]
["bitfinex-derivatives","BTCF0:USTF0",1748352177536,1.8426253,110510.0,110500.0,0.2581506]
["bitfinex-derivatives","BTCF0:USTF0",1748352177829,1.8426253,110510.0,110500.0,0.167833]
["bitfinex-derivatives","BTCF0:USTF0",1748352177830,0.6056053,110510.0,110500.0,0.167833]
["bitfinex-derivatives","BTCF0:USTF0",1748352178035,1.4264853,110510.0,110500.0,0.426233]
["bitfinex-derivatives","BTCF0:USTF0",1748352178233,1.4266053,110510.0,110500.0,0.426233]
["bitfinex-derivatives","BTCF0:USTF0",1748352178429,0.6251253,110510.0,110500.0,0.8471547]
["bitfinex-derivatives","BTCF0:USTF0",1748352178625,0.7046053,110510.0,110500.0,1.1261547]
["bitfinex-derivatives","BTCF0:USTF0",1748352178827,1.2451653,110510.0,110500.0,0.685233]
["bitfinex-derivatives","BTCF0:USTF0",1748352179029,1.2552853,110510.0,110500.0,0.67654525]
["bitfinex-derivatives","BTCF0:USTF0",1748352179334,2.0338853,110510.0,110500.0,0.50654525]
["bitfinex-derivatives","BTCF0:USTF0",1748352179534,2.1192853,110510.0,110500.0,0.50654525]
["bitfinex-derivatives","BTCF0:USTF0",1748352179834,2.1192853,110510.0,110500.0,0.494233]
["bitfinex-derivatives","BTCF0:USTF0",1748352180430,2.13667888,110510.0,110500.0,0.494233]
["bitfinex-derivatives","BTCF0:USTF0",1748352181526,2.15047583,110510.0,110500.0,0.494233]
["bitfinex-derivatives","BTCF0:USTF0",1748352182236,1.44031583,110510.0,110500.0,0.494233]
["bitfinex-derivatives","BTCF0:USTF0",1748352182433,2.15023583,110510.0,110500.0,0.694233]
["bitfinex-derivatives","BTCF0:USTF0",1748352183025,1.44031583,110510.0,110500.0,0.694233]
["bitfinex-derivatives","BTCF0:USTF0",1748352183221,2.15019583,110510.0,110500.0,0.694233]
["bitfinex-derivatives","BTCF0:USTF0",1748352183422,1.4091253,110510.0,110500.0,0.694233]
["bitfinex-derivatives","BTCF0:USTF0",1748352183639,1.3427653,110510.0,110500.0,0.774233]
["bitfinex-derivatives","BTCF0:USTF0",1748352183939,1.3426053,110510.0,110500.0,0.694233]
["bitfinex-derivatives","BTCF0:USTF0",1748352184134,1.36007671,110510.0,110500.0,0.694233]
["bitfinex-derivatives","BTCF0:USTF0",1748352184335,2.01957671,110510.0,110500.0,0.694233]
["bitfinex-derivatives","BTCF0:USTF0",1748352185126,2.03293878,110510.0,110500.0,0.694233]
["bitfinex-derivatives","BTCF0:USTF0",1748352185325,1.2924253,110510.0,110500.0,0.8751547]
["bitfinex-derivatives","BTCF0:USTF0",1748352185526,0.36531182,110510.0,110500.0,1.06737727]
["bitfinex-derivatives","BTCF0:USTF0",1748352185841,1.08633712,110510.0,110500.0,1.21737727]
["bitfinex-derivatives","BTCF0:USTF0",1748352186041,1.08645712,110510.0,110500.0,1.21737727]
["bitfinex-derivatives","BTCF0:USTF0",1748352186443,1.08645712,110510.0,110500.0,1.22868905]
["bitfinex-derivatives","BTCF0:USTF0",1748352186939,1.5224739,110520.0,110500.0,1.52994385]
["bitfinex-derivatives","BTCF0:USTF0",1748352187235,1.7033628,110520.0,110510.0,0.3600053]
["bitfinex-derivatives","BTCF0:USTF0",1748352187438,2.2436028,110520.0,110510.0,0.74131708]
["bitfinex-derivatives","BTCF0:USTF0",1748352187641,2.2435628,110520.0,110510.0,0.6700053]
["bitfinex-derivatives","BTCF0:USTF0",1748352188035,2.3331628,110520.0,110510.0,0.6700053]
["bitfinex-derivatives","BTCF0:USTF0",1748352188238,2.4831628,110520.0,110510.0,0.6700053]
["bitfinex-derivatives","BTCF0:USTF0",1748352188437,2.3331628,110520.0,110510.0,0.6700053]
["bitfinex-derivatives","BTCF0:USTF0",1748352188940,1.8826828,110520.0,110510.0,0.6700053]
["bitfinex-derivatives","BTCF0:USTF0",1748352189138,1.3426828,110520.0,110510.0,0.6700053]
["bitfinex-derivatives","BTCF0:USTF0",1748352189334,1.8372971,110520.0,110510.0,0.6700053]
["bitfinex-derivatives","BTCF0:USTF0",1748352189535,1.8374171,110520.0,110510.0,0.6700053]
["bitfinex-derivatives","BTCF0:USTF0",1748352189735,2.3582171,110520.0,110510.0,0.68131595]
["bitfinex-derivatives","BTCF0:USTF0",1748352190243,2.3582171,110520.0,110510.0,0.6700053]
["bitfinex-derivatives","BTCF0:USTF0",1748352190446,2.3582171,110520.0,110510.0,0.72586926]
["bitfinex-derivatives","BTCF0:USTF0",1748352190832,2.3581371,110520.0,110510.0,0.72586926]
["bitfinex-derivatives","BTCF0:USTF0",1748352191239,1.7730322,110520.0,110510.0,0.72586926]
["bitfinex-derivatives","BTCF0:USTF0",1748352191442,2.3128322,110520.0,110510.0,0.72586926]
["bitfinex-derivatives","BTCF0:USTF0",1748352191745,0.54180867,110530.0,110520.0,0.1808889]
["bitfinex-derivatives","BTCF0:USTF0",1748352191943,1.12678707,110530.0,110520.0,0.8847889]
["bitfinex-derivatives","BTCF0:USTF0",1748352192140,1.12678707,110530.0,110520.0,1.07701147]
["bitfinex-derivatives","BTCF0:USTF0",1748352192345,1.12678707,110530.0,110520.0,1.08832232]
["bitfinex-derivatives","BTCF0:USTF0",1748352192539,1.12690707,110530.0,110520.0,1.08832232]
["bitfinex-derivatives","BTCF0:USTF0",1748352192741,0.58714707,110530.0,110520.0,1.08832232]
["bitfinex-derivatives","BTCF0:USTF0",1748352192940,0.76702707,110530.0,110520.0,1.44912232]
["bitfinex-derivatives","BTCF0:USTF0",1748352193952,0.76802707,110530.0,110520.0,1.44912045]
["bitfinex-derivatives","BTCF0:USTF0",1748352194952,0.76786707,110530.0,110520.0,1.08832045]
["bitfinex-derivatives","BTCF0:USTF0",1748352195343,0.76786707,110530.0,110520.0,1.49268226]
["bitfinex-derivatives","BTCF0:USTF0",1748352195639,0.76786707,110530.0,110520.0,0.75877079]
["bitfinex-derivatives","BTCF0:USTF0",1748352195640,1.12866707,110530.0,110520.0,0.75877079]
["bitfinex-derivatives","BTCF0:USTF0",1748352195843,1.68886707,110530.0,110520.0,0.13356174]
["bitfinex-derivatives","BTCF0:USTF0",1748352196249,1.14934707,110530.0,110520.0,0.13356174]
["bitfinex-derivatives","BTCF0:USTF0",1748352196444,1.68874707,110530.0,110520.0,0.13356174]
["bitfinex-derivatives","BTCF0:USTF0",1748352197851,1.68874707,110530.0,110520.0,0.30776174]
["bitfinex-derivatives","BTCF0:USTF0",1748352198145,1.68874707,110530.0,110520.0,0.49776174]
["bitfinex-derivatives","BTCF0:USTF0",1748352198353,1.68874707,110530.0,110520.0,0.67863544]
["bitfinex-derivatives","BTCF0:USTF0",1748352198952,1.68874707,110530.0,110520.0,0.49776174]
["bitfinex-derivatives","BTCF0:USTF0",1748352199151,1.68874707,110530.0,110500.0,0.26925806]
["bitfinex-derivatives","BTCF0:USTF0",1748352199152,0.1808899,110510.0,110500.0,0.26925806]
["bitfinex-derivatives","BTCF0:USTF0",1748352199355,1.9897699,110510.0,110500.0,0.44537045]
["bitfinex-derivatives","BTCF0:USTF0",1748352199559,1.9897699,110510.0,110500.0,0.26405806]
["bitfinex-derivatives","BTCF0:USTF0",1748352199560,2.1617699,110510.0,110500.0,0.26405806]
["bitfinex-derivatives","BTCF0:USTF0",1748352200355,2.1617699,110510.0,110500.0,0.30969058]
["bitfinex-derivatives","BTCF0:USTF0",1748352200544,2.1617699,110510.0,110500.0,0.23246552]
["bitfinex-derivatives","BTCF0:USTF0",1748352201754,2.1615699,110510.0,110500.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1748352203862,3.1878099,110510.0,110500.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1748352206763,3.38003247,110510.0,110500.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1748352207443,3.1878099,110510.0,110500.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1748352207849,3.1879299,110510.0,110500.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1748352208654,3.38015247,110510.0,110500.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1748352208957,3.1879299,110510.0,110500.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1748352209461,2.4808499,110510.0,110500.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1748352209758,3.1874099,110510.0,110500.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1748352210059,3.1872899,110510.0,110500.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1748352210455,3.1874099,110510.0,110500.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1748352210655,3.1873299,110510.0,110500.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1748352212272,2.4808499,110510.0,110500.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1748352212471,2.6490099,110510.0,110500.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1748352212664,2.7201095,110510.0,110500.0,0.65780229]
["bitfinex-derivatives","BTCF0:USTF0",1748352212861,2.7199895,110510.0,110500.0,0.716333]
["bitfinex-derivatives","BTCF0:USTF0",1748352213062,2.7201095,110510.0,110500.0,0.76000133]
["bitfinex-derivatives","BTCF0:USTF0",1748352213371,2.7201095,110510.0,110500.0,0.706333]
["bitfinex-derivatives","BTCF0:USTF0",1748352213670,0.1808895,110510.0,110500.0,1.48026137]
["bitfinex-derivatives","BTCF0:USTF0",1748352213863,0.7190095,110510.0,110500.0,1.13077325]
["bitfinex-derivatives","BTCF0:USTF0",1748352214063,0.7191295,110510.0,110500.0,0.93855068]
["bitfinex-derivatives","BTCF0:USTF0",1748352214278,0.7191295,110510.0,110500.0,1.0065477]
["bitfinex-derivatives","BTCF0:USTF0",1748352214477,1.0799295,110510.0,110500.0,0.7856419]
["bitfinex-derivatives","BTCF0:USTF0",1748352214875,1.1697295,110510.0,110500.0,0.7856419]
["bitfinex-derivatives","BTCF0:USTF0",1748352215073,0.63600132,110510.0,110500.0,0.9665477]
["bitfinex-derivatives","BTCF0:USTF0",1748352215378,1.08404132,110510.0,110500.0,0.9665477]
["bitfinex-derivatives","BTCF0:USTF0",1748352215571,1.08416132,110510.0,110500.0,0.9665477]
["bitfinex-derivatives","BTCF0:USTF0",1748352216874,1.08416132,110510.0,110500.0,1.0965477]
["bitfinex-derivatives","BTCF0:USTF0",1748352217075,1.08416132,110510.0,110500.0,1.02855068]
["bitfinex-derivatives","BTCF0:USTF0",1748352217670,1.08416132,110510.0,110500.0,1.0172388]
["bitfinex-derivatives","BTCF0:USTF0",1748352217873,0.54620132,110510.0,110500.0,1.0172388]
["bitfinex-derivatives","BTCF0:USTF0",1748352218173,1.08392132,110510.0,110500.0,1.0172388]
["bitfinex-derivatives","BTCF0:USTF0",1748352218973,1.08392132,110510.0,110500.0,0.836333]
["bitfinex-derivatives","BTCF0:USTF0",1748352219176,1.17172132,110510.0,110500.0,0.836333]
["bitfinex-derivatives","BTCF0:USTF0",1748352219475,1.58172132,110510.0,110500.0,0.76130421]
["bitfinex-derivatives","BTCF0:USTF0",1748352219778,1.58172132,110510.0,110500.0,0.208833]
["bitfinex-derivatives","BTCF0:USTF0",1748352219973,1.77394389,110510.0,110500.0,0.208833]
["bitfinex-derivatives","BTCF0:USTF0",1748352220364,1.58172132,110510.0,110500.0,0.208833]
["bitfinex-derivatives","BTCF0:USTF0",1748352221867,1.04400132,110510.0,110500.0,0.208833]
["bitfinex-derivatives","BTCF0:USTF0",1748352222067,1.74952132,110510.0,110500.0,0.208833]
["bitfinex-derivatives","BTCF0:USTF0",1748352222270,1.74940132,110510.0,110500.0,0.208833]
["bitfinex-derivatives","BTCF0:USTF0",1748352222474,1.74952132,110510.0,110500.0,0.208833]
["bitfinex-derivatives","BTCF0:USTF0",1748352222673,1.94174389,110510.0,110500.0,0.208833]
["bitfinex-derivatives","BTCF0:USTF0",1748352225074,2.05433531,110510.0,110500.0,0.208833]
["bitfinex-derivatives","BTCF0:USTF0",1748352225683,2.14482731,110510.0,110500.0,0.208833]
["bitfinex-derivatives","BTCF0:USTF0",1748352226474,2.14501189,110510.0,110500.0,0.206833]
["bitfinex-derivatives","BTCF0:USTF0",1748352226685,2.03323589,110510.0,110500.0,0.206833]
["bitfinex-derivatives","BTCF0:USTF0",1748352226979,1.35000118,110510.0,110500.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1748352227170,2.05360118,110510.0,110500.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1748352227379,1.86837861,110510.0,110500.0,0.205833]
["bitfinex-derivatives","BTCF0:USTF0",1748352228072,1.87437861,110510.0,110500.0,0.206833]
["bitfinex-derivatives","BTCF0:USTF0",1748352228273,1.87429861,110510.0,110500.0,0.206833]
["bitfinex-derivatives","BTCF0:USTF0",1748352229373,1.87421861,110510.0,110500.0,0.206833]
["bitfinex-derivatives","BTCF0:USTF0",1748352230077,1.33741861,110510.0,110500.0,0.206833]
["bitfinex-derivatives","BTCF0:USTF0",1748352230274,1.33741861,110510.0,110500.0,0.388433]
["bitfinex-derivatives","BTCF0:USTF0",1748352230275,1.76124132,110510.0,110500.0,0.388433]
["bitfinex-derivatives","BTCF0:USTF0",1748352230472,1.76136132,110510.0,110500.0,0.388433]
["bitfinex-derivatives","BTCF0:USTF0",1748352230673,1.95358389,110510.0,110500.0,0.206833]
["bitfinex-derivatives","BTCF0:USTF0",1748352230881,1.36300118,110510.0,110500.0,0.206833]
["bitfinex-derivatives","BTCF0:USTF0",1748352231074,1.87405861,110510.0,110500.0,0.206833]
["bitfinex-derivatives","BTCF0:USTF0",1748352231280,1.17077861,110510.0,110500.0,0.206833]
["bitfinex-derivatives","BTCF0:USTF0",1748352231581,1.87401861,110510.0,110500.0,0.206833]
["bitfinex-derivatives","BTCF0:USTF0",1748352234875,1.76092132,110510.0,110500.0,0.206833]
["bitfinex-derivatives","BTCF0:USTF0",1748352235080,1.76092132,110510.0,110500.0,0.389133]
["bitfinex-derivatives","BTCF0:USTF0",1748352235384,1.76080132,110510.0,110500.0,0.389133]
["bitfinex-derivatives","BTCF0:USTF0",1748352235579,1.76092132,110510.0,110500.0,0.389133]
["bitfinex-derivatives","BTCF0:USTF0",1748352237083,1.0128678,110500.0,110440.0,0.09373014]
["bitfinex-derivatives","BTCF0:USTF0",1748352237287,0.9025714,110460.0,110450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748352237582,1.5186114,110460.0,110450.0,0.4577148]
["bitfinex-derivatives","BTCF0:USTF0",1748352237790,1.8766114,110460.0,110450.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1748352238087,1.8767314,110460.0,110450.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1748352238281,1.8766114,110460.0,110450.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1748352238481,1.8767314,110460.0,110450.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1748352238872,1.8767314,110460.0,110450.0,0.62293196]
["bitfinex-derivatives","BTCF0:USTF0",1748352239077,1.8767314,110460.0,110450.0,0.62293197]
["bitfinex-derivatives","BTCF0:USTF0",1748352239277,1.9659314,110460.0,110450.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1748352239475,1.9659314,110460.0,110450.0,0.62396087]
["bitfinex-derivatives","BTCF0:USTF0",1748352239679,1.9659314,110460.0,110450.0,0.63527781]
["bitfinex-derivatives","BTCF0:USTF0",1748352239975,1.9659314,110460.0,110450.0,0.63433293]
["bitfinex-derivatives","BTCF0:USTF0",1748352240175,1.7779314,110460.0,110450.0,0.62301602]
["bitfinex-derivatives","BTCF0:USTF0",1748352240386,1.6179314,110460.0,110450.0,0.6911264]
["bitfinex-derivatives","BTCF0:USTF0",1748352240580,1.9979314,110460.0,110450.0,0.69110283]
["bitfinex-derivatives","BTCF0:USTF0",1748352240983,1.9979314,110460.0,110450.0,0.67841038]
["bitfinex-derivatives","BTCF0:USTF0",1748352241191,1.7579314,110460.0,110450.0,0.69109605]
["bitfinex-derivatives","BTCF0:USTF0",1748352241383,1.2218914,110460.0,110450.0,0.69109605]
["bitfinex-derivatives","BTCF0:USTF0",1748352241581,1.68213738,110460.0,110450.0,0.67841038]
["bitfinex-derivatives","BTCF0:USTF0",1748352241784,1.68213738,110460.0,110450.0,0.6909702]
["bitfinex-derivatives","BTCF0:USTF0",1748352241981,1.14637738,110460.0,110450.0,0.6909702]
["bitfinex-derivatives","BTCF0:USTF0",1748352242179,1.68201738,110460.0,110450.0,0.69095842]
["bitfinex-derivatives","BTCF0:USTF0",1748352242382,1.54201738,110460.0,110450.0,0.67841038]
["bitfinex-derivatives","BTCF0:USTF0",1748352242589,1.54213738,110460.0,110450.0,0.67841038]
["bitfinex-derivatives","BTCF0:USTF0",1748352242889,1.18125738,110460.0,110450.0,0.67841038]
["bitfinex-derivatives","BTCF0:USTF0",1748352243291,1.55125738,110460.0,110450.0,0.40811038]
["bitfinex-derivatives","BTCF0:USTF0",1748352243583,0.1810205,110430.0,110420.0,0.11082047]
["bitfinex-derivatives","BTCF0:USTF0",1748352243789,0.1810369,110420.0,110410.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1748352243979,1.0338369,110420.0,110410.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1748352244380,0.9389369,110420.0,110410.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1748352244584,1.4744569,110420.0,110410.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1748352245082,1.4745769,110420.0,110410.0,0.4541707]
["bitfinex-derivatives","BTCF0:USTF0",1748352245483,0.8529569,110420.0,110410.0,0.6219534]
["bitfinex-derivatives","BTCF0:USTF0",1748352245687,0.3608,110430.0,110410.0,0.781468]
["bitfinex-derivatives","BTCF0:USTF0",1748352245897,0.3608,110450.0,110430.0,0.0452516]
["bitfinex-derivatives","BTCF0:USTF0",1748352246187,1.0771878,110450.0,110440.0,0.46582677]
["bitfinex-derivatives","BTCF0:USTF0",1748352246381,1.0771878,110450.0,110440.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1748352246581,1.0773078,110450.0,110440.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1748352246776,1.0773078,110450.0,110440.0,0.43475427]
["bitfinex-derivatives","BTCF0:USTF0",1748352247290,0.5439078,110450.0,110440.0,0.43475427]
["bitfinex-derivatives","BTCF0:USTF0",1748352247481,1.0791878,110450.0,110440.0,0.43475427]
["bitfinex-derivatives","BTCF0:USTF0",1748352247683,0.5439078,110450.0,110440.0,0.52529827]
["bitfinex-derivatives","BTCF0:USTF0",1748352248083,1.0791478,110450.0,110440.0,0.52529827]
["bitfinex-derivatives","BTCF0:USTF0",1748352248287,1.0791478,110450.0,110440.0,0.52629827]
["bitfinex-derivatives","BTCF0:USTF0",1748352248491,1.0791478,110450.0,110440.0,0.25475007]
["bitfinex-derivatives","BTCF0:USTF0",1748352248883,1.0791478,110450.0,110440.0,0.52205427]
["bitfinex-derivatives","BTCF0:USTF0",1748352249085,1.0791478,110450.0,110440.0,0.61345427]
["bitfinex-derivatives","BTCF0:USTF0",1748352249490,1.0791478,110450.0,110440.0,1.14622084]
["bitfinex-derivatives","BTCF0:USTF0",1748352249491,0.5439078,110450.0,110440.0,1.14622084]
["bitfinex-derivatives","BTCF0:USTF0",1748352249688,1.0789878,110450.0,110440.0,1.14622084]
["bitfinex-derivatives","BTCF0:USTF0",1748352249891,1.0788678,110450.0,110440.0,1.14622084]
["bitfinex-derivatives","BTCF0:USTF0",1748352250085,1.0789878,110450.0,110440.0,1.23362084]
["bitfinex-derivatives","BTCF0:USTF0",1748352250289,0.5439078,110450.0,110440.0,1.23362084]
["bitfinex-derivatives","BTCF0:USTF0",1748352250691,0.7179878,110450.0,110440.0,1.23362084]
["bitfinex-derivatives","BTCF0:USTF0",1748352250888,0.002,110450.0,110440.0,1.23362084]
["bitfinex-derivatives","BTCF0:USTF0",1748352251194,0.1831078,110450.0,110440.0,1.23362084]
["bitfinex-derivatives","BTCF0:USTF0",1748352251783,0.00212,110450.0,110440.0,1.64303361]
["bitfinex-derivatives","BTCF0:USTF0",1748352252089,0.00452749,110460.0,110450.0,0.1809877]
["bitfinex-derivatives","BTCF0:USTF0",1748352252282,0.00452749,110460.0,110450.0,0.91317799]
["bitfinex-derivatives","BTCF0:USTF0",1748352252481,0.00464749,110460.0,110450.0,1.25371399]
["bitfinex-derivatives","BTCF0:USTF0",1748352252678,0.00464749,110460.0,110450.0,1.26502871]
["bitfinex-derivatives","BTCF0:USTF0",1748352253288,0.00564749,110460.0,110450.0,1.26502871]
["bitfinex-derivatives","BTCF0:USTF0",1748352253488,0.00564749,110460.0,110450.0,1.26602871]
["bitfinex-derivatives","BTCF0:USTF0",1748352253990,0.00564749,110460.0,110450.0,1.2061037]
["bitfinex-derivatives","BTCF0:USTF0",1748352254192,0.00564749,110460.0,110450.0,1.61550219]
["bitfinex-derivatives","BTCF0:USTF0",1748352254495,0.00564749,110460.0,110450.0,1.61750219]
["bitfinex-derivatives","BTCF0:USTF0",1748352254691,0.00664749,110460.0,110450.0,1.80972476]
["bitfinex-derivatives","BTCF0:USTF0",1748352255300,0.00564749,110460.0,110450.0,1.80972476]
["bitfinex-derivatives","BTCF0:USTF0",1748352255594,0.00664749,110460.0,110450.0,1.76512627]
["bitfinex-derivatives","BTCF0:USTF0",1748352256499,9e-08,110460.0,110450.0,1.76512627]
["bitfinex-derivatives","BTCF0:USTF0",1748352256794,0.00439191,110460.0,110450.0,1.76512627]
["bitfinex-derivatives","BTCF0:USTF0",1748352256996,0.00451191,110460.0,110450.0,1.76512627]
["bitfinex-derivatives","BTCF0:USTF0",1748352258894,1e-08,110460.0,110450.0,1.77644049]
["bitfinex-derivatives","BTCF0:USTF0",1748352259198,7e-08,110470.0,110460.0,0.1809714]
["bitfinex-derivatives","BTCF0:USTF0",1748352259401,7e-08,110470.0,110460.0,1.32049397]
["bitfinex-derivatives","BTCF0:USTF0",1748352259597,0.3608,110490.0,110480.0,0.1809386]
["bitfinex-derivatives","BTCF0:USTF0",1748352259795,0.3608,110490.0,110480.0,0.76367317]
["bitfinex-derivatives","BTCF0:USTF0",1748352259997,0.4484,110500.0,110490.0,0.1809222]
["bitfinex-derivatives","BTCF0:USTF0",1748352260295,0.0876,110500.0,110490.0,0.6799222]
["bitfinex-derivatives","BTCF0:USTF0",1748352260494,0.9824,110500.0,110490.0,0.6799222]
["bitfinex-derivatives","BTCF0:USTF0",1748352260796,0.89476,110500.0,110490.0,0.96154477]
["bitfinex-derivatives","BTCF0:USTF0",1748352260994,0.89476,110500.0,110490.0,0.96054477]
["bitfinex-derivatives","BTCF0:USTF0",1748352260995,0.89484,110500.0,110490.0,0.96054477]
["bitfinex-derivatives","BTCF0:USTF0",1748352261203,0.00012,110500.0,110490.0,1.22104477]
["bitfinex-derivatives","BTCF0:USTF0",1748352261405,0.98245567,110510.0,110500.0,0.1809059]
["bitfinex-derivatives","BTCF0:USTF0",1748352261589,0.98245567,110510.0,110500.0,1.13722847]
["bitfinex-derivatives","BTCF0:USTF0",1748352261786,1.16334517,110510.0,110500.0,1.13722847]
["bitfinex-derivatives","BTCF0:USTF0",1748352261991,1.16334517,110510.0,110500.0,0.9450059]
["bitfinex-derivatives","BTCF0:USTF0",1748352262403,0.98245567,110510.0,110500.0,0.9450059]
["bitfinex-derivatives","BTCF0:USTF0",1748352262696,1.16334517,110510.0,110500.0,0.9440059]
["bitfinex-derivatives","BTCF0:USTF0",1748352262898,0.98245567,110510.0,110500.0,0.9440059]
["bitfinex-derivatives","BTCF0:USTF0",1748352263099,0.98221567,110510.0,110500.0,1.13622847]
["bitfinex-derivatives","BTCF0:USTF0",1748352263296,0.00025567,110510.0,110500.0,1.13722847]
["bitfinex-derivatives","BTCF0:USTF0",1748352263492,0.89473567,110510.0,110500.0,1.16722847]
["bitfinex-derivatives","BTCF0:USTF0",1748352263698,0.45663567,110510.0,110500.0,1.16722847]
["bitfinex-derivatives","BTCF0:USTF0",1748352264003,0.65764517,110510.0,110500.0,0.9750059]
["bitfinex-derivatives","BTCF0:USTF0",1748352264198,1.28234517,110510.0,110500.0,0.9050059]
["bitfinex-derivatives","BTCF0:USTF0",1748352264400,1.28234517,110510.0,110500.0,0.7213059]
["bitfinex-derivatives","BTCF0:USTF0",1748352264699,1.37654517,110510.0,110500.0,0.5209059]
["bitfinex-derivatives","BTCF0:USTF0",1748352264897,1.37654517,110510.0,110500.0,0.5309059]
["bitfinex-derivatives","BTCF0:USTF0",1748352265303,0.56785567,110510.0,110500.0,0.5309059]
["bitfinex-derivatives","BTCF0:USTF0",1748352265499,0.74049567,110510.0,110500.0,0.7999059]
["bitfinex-derivatives","BTCF0:USTF0",1748352265802,1.10129567,110510.0,110500.0,0.7999059]
["bitfinex-derivatives","BTCF0:USTF0",1748352265990,1.28206537,110510.0,110500.0,0.7999059]
["bitfinex-derivatives","BTCF0:USTF0",1748352266195,1.10129567,110510.0,110500.0,0.7999059]
["bitfinex-derivatives","BTCF0:USTF0",1748352266395,1.28218537,110510.0,110500.0,0.7899059]
["bitfinex-derivatives","BTCF0:USTF0",1748352266695,1.28218537,110510.0,110500.0,0.6996059]
["bitfinex-derivatives","BTCF0:USTF0",1748352267101,1.10129567,110510.0,110500.0,0.6996059]
["bitfinex-derivatives","BTCF0:USTF0",1748352267299,1.10129567,110510.0,110500.0,0.7096059]
["bitfinex-derivatives","BTCF0:USTF0",1748352267900,1.10129567,110510.0,110500.0,0.7899059]
["bitfinex-derivatives","BTCF0:USTF0",1748352268106,1.10129567,110510.0,110500.0,0.8199059]
["bitfinex-derivatives","BTCF0:USTF0",1748352268600,1.28218597,110510.0,110500.0,0.5509059]
["bitfinex-derivatives","BTCF0:USTF0",1748352268906,1.55266597,110510.0,110500.0,0.5209059]
["bitfinex-derivatives","BTCF0:USTF0",1748352269704,1.37177567,110510.0,110500.0,0.5209059]
["bitfinex-derivatives","BTCF0:USTF0",1748352269908,1.55266597,110510.0,110500.0,0.6100059]
["bitfinex-derivatives","BTCF0:USTF0",1748352270293,1.55254597,110510.0,110500.0,0.6100059]
["bitfinex-derivatives","BTCF0:USTF0",1748352270498,1.55266597,110510.0,110500.0,0.6100059]
["bitfinex-derivatives","BTCF0:USTF0",1748352272409,1.01954597,110510.0,110500.0,0.6100059]
["bitfinex-derivatives","BTCF0:USTF0",1748352272708,1.55226597,110510.0,110500.0,0.6100059]
["bitfinex-derivatives","BTCF0:USTF0",1748352273011,1.35226597,110510.0,110500.0,0.6100059]
["bitfinex-derivatives","BTCF0:USTF0",1748352273403,1.47226597,110510.0,110500.0,0.5209059]
["bitfinex-derivatives","BTCF0:USTF0",1748352274601,1.47226597,110510.0,110500.0,0.5219059]
["bitfinex-derivatives","BTCF0:USTF0",1748352274999,1.47665779,110510.0,110500.0,0.5219059]
["bitfinex-derivatives","BTCF0:USTF0",1748352277112,0.76304749,110510.0,110500.0,0.71412847]
["bitfinex-derivatives","BTCF0:USTF0",1748352277306,0.76292749,110510.0,110500.0,0.71412847]
["bitfinex-derivatives","BTCF0:USTF0",1748352277505,1.47613789,110510.0,110500.0,0.86822847]
["bitfinex-derivatives","BTCF0:USTF0",1748352277712,1.47601789,110510.0,110500.0,0.86822847]
["bitfinex-derivatives","BTCF0:USTF0",1748352277911,0.94393789,110510.0,110500.0,0.80822847]
["bitfinex-derivatives","BTCF0:USTF0",1748352278103,1.47609789,110510.0,110500.0,0.80822847]
["bitfinex-derivatives","BTCF0:USTF0",1748352278499,1.47609789,110510.0,110500.0,0.7160059]
["bitfinex-derivatives","BTCF0:USTF0",1748352278703,1.47609789,110510.0,110500.0,0.90822847]
["bitfinex-derivatives","BTCF0:USTF0",1748352279312,1.47609789,110510.0,110500.0,0.98737458]
["bitfinex-derivatives","BTCF0:USTF0",1748352279509,1.35609789,110510.0,110500.0,0.79515201]
["bitfinex-derivatives","BTCF0:USTF0",1748352279710,1.35609789,110510.0,110500.0,0.7160059]
["bitfinex-derivatives","BTCF0:USTF0",1748352279914,1.35609789,110510.0,110500.0,0.72731782]
["bitfinex-derivatives","BTCF0:USTF0",1748352280107,1.17520749,110510.0,110500.0,0.80646393]
["bitfinex-derivatives","BTCF0:USTF0",1748352280305,1.35609779,110510.0,110500.0,0.85511801]
["bitfinex-derivatives","BTCF0:USTF0",1748352280511,0.64304749,110510.0,110500.0,0.85511801]
["bitfinex-derivatives","BTCF0:USTF0",1748352280810,0.31039711,110540.0,110520.0,0.0452149]
["bitfinex-derivatives","BTCF0:USTF0",1748352281001,0.33278173,110540.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748352281204,1.27541163,110540.0,110530.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748352281407,1.53541163,110540.0,110530.0,0.25130906]
["bitfinex-derivatives","BTCF0:USTF0",1748352281814,1.26541163,110540.0,110530.0,0.26261913]
["bitfinex-derivatives","BTCF0:USTF0",1748352282011,1.26541163,110540.0,110530.0,0.26261901]
["bitfinex-derivatives","BTCF0:USTF0",1748352282211,1.45071163,110540.0,110530.0,0.25130995]
["bitfinex-derivatives","BTCF0:USTF0",1748352282709,0.4592612,110540.0,110530.0,0.79296755]
["bitfinex-derivatives","BTCF0:USTF0",1748352283099,0.27842,110540.0,110530.0,0.79296755]
["bitfinex-derivatives","BTCF0:USTF0",1748352283299,0.62468,110540.0,110530.0,0.88636755]
["bitfinex-derivatives","BTCF0:USTF0",1748352283515,0.71898,110540.0,110530.0,0.89767764]
["bitfinex-derivatives","BTCF0:USTF0",1748352283712,0.71898,110540.0,110530.0,1.00767764]
["bitfinex-derivatives","BTCF0:USTF0",1748352283713,0.8997011,110540.0,110530.0,1.00767764]
["bitfinex-derivatives","BTCF0:USTF0",1748352284015,0.18742,110540.0,110530.0,1.00767764]
["bitfinex-derivatives","BTCF0:USTF0",1748352284211,0.7189,110540.0,110530.0,1.10047764]
["bitfinex-derivatives","BTCF0:USTF0",1748352284805,0.00212,110540.0,110530.0,1.29270021]
["bitfinex-derivatives","BTCF0:USTF0",1748352285015,0.1819611,110540.0,110530.0,1.27247764]
["bitfinex-derivatives","BTCF0:USTF0",1748352285212,0.6228,110540.0,110530.0,1.07247764]
["bitfinex-derivatives","BTCF0:USTF0",1748352285409,0.71582,110540.0,110530.0,1.07247764]
["bitfinex-derivatives","BTCF0:USTF0",1748352285813,0.71574,110540.0,110530.0,1.07047764]
["bitfinex-derivatives","BTCF0:USTF0",1748352286004,0.18542,110540.0,110530.0,1.05916755]
["bitfinex-derivatives","BTCF0:USTF0",1748352286321,0.71566,110540.0,110530.0,1.06116755]
["bitfinex-derivatives","BTCF0:USTF0",1748352286717,0.8955011,110540.0,110530.0,1.06316755]
["bitfinex-derivatives","BTCF0:USTF0",1748352287625,0.8955011,110540.0,110530.0,0.98316755]
["bitfinex-derivatives","BTCF0:USTF0",1748352287807,0.8955011,110540.0,110530.0,0.81361823]
["bitfinex-derivatives","BTCF0:USTF0",1748352288116,0.9755011,110540.0,110530.0,0.99447573]
["bitfinex-derivatives","BTCF0:USTF0",1748352288907,0.3642611,110540.0,110530.0,0.99447573]
["bitfinex-derivatives","BTCF0:USTF0",1748352289109,0.8952211,110540.0,110530.0,0.99447573]
["bitfinex-derivatives","BTCF0:USTF0",1748352289309,0.89961292,110540.0,110530.0,0.99447573]
["bitfinex-derivatives","BTCF0:USTF0",1748352289912,0.89949292,110540.0,110530.0,0.99447573]
["bitfinex-derivatives","BTCF0:USTF0",1748352290310,0.68087549,110540.0,110530.0,0.26661865]
["bitfinex-derivatives","BTCF0:USTF0",1748352290511,1.94547549,110540.0,110530.0,0.03661865]
["bitfinex-derivatives","BTCF0:USTF0",1748352291215,2.28594349,110540.0,110530.0,0.03661865]
["bitfinex-derivatives","BTCF0:USTF0",1748352291515,1.25167549,110540.0,110530.0,0.03661865]
["bitfinex-derivatives","BTCF0:USTF0",1748352291716,1.75301292,110540.0,110530.0,0.03661865]
["bitfinex-derivatives","BTCF0:USTF0",1748352291915,1.05933292,110540.0,110530.0,0.21747615]
["bitfinex-derivatives","BTCF0:USTF0",1748352292114,0.84841182,110540.0,110530.0,0.85827615]
["bitfinex-derivatives","BTCF0:USTF0",1748352292315,1.02925292,110540.0,110530.0,0.59307615]
["bitfinex-derivatives","BTCF0:USTF0",1748352292815,1.02913292,110540.0,110530.0,0.59307615]
["bitfinex-derivatives","BTCF0:USTF0",1748352293013,0.89917292,110540.0,110530.0,0.58176745]
["bitfinex-derivatives","BTCF0:USTF0",1748352293313,0.09729182,110540.0,110530.0,0.6541575]
["bitfinex-derivatives","BTCF0:USTF0",1748352293513,0.62789182,110540.0,110530.0,1.20718007]
["bitfinex-derivatives","BTCF0:USTF0",1748352293714,0.80861292,110540.0,110530.0,1.0149575]
["bitfinex-derivatives","BTCF0:USTF0",1748352294015,0.80969292,110540.0,110530.0,1.0149575]
["bitfinex-derivatives","BTCF0:USTF0",1748352294218,0.90599292,110540.0,110530.0,1.0149575]
["bitfinex-derivatives","BTCF0:USTF0",1748352294421,0.72515182,110540.0,110530.0,1.0149575]
["bitfinex-derivatives","BTCF0:USTF0",1748352294618,0.72615182,110540.0,110530.0,1.0149575]
["bitfinex-derivatives","BTCF0:USTF0",1748352295314,0.09941182,110540.0,110530.0,1.0149575]
["bitfinex-derivatives","BTCF0:USTF0",1748352295520,0.81049292,110540.0,110530.0,1.0149575]
["bitfinex-derivatives","BTCF0:USTF0",1748352296018,0.80949292,110540.0,110530.0,1.0159575]
["bitfinex-derivatives","BTCF0:USTF0",1748352296214,0.90471292,110540.0,110530.0,1.0159575]
["bitfinex-derivatives","BTCF0:USTF0",1748352296417,0.90571292,110540.0,110530.0,1.0159575]
["bitfinex-derivatives","BTCF0:USTF0",1748352297915,0.90555292,110540.0,110530.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1748352298313,0.90555292,110540.0,110530.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1748352298518,0.94555292,110540.0,110530.0,0.5674576]
["bitfinex-derivatives","BTCF0:USTF0",1748352298719,0.94555292,110540.0,110530.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1748352299219,0.94555292,110540.0,110530.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748352299220,1.30635292,110540.0,110530.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748352299515,1.26635292,110540.0,110530.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748352299825,1.97820239,110540.0,110500.0,0.38627336]
["bitfinex-derivatives","BTCF0:USTF0",1748352300012,1.97820239,110540.0,110500.0,0.17488572]
["bitfinex-derivatives","BTCF0:USTF0",1748352300013,1.09471287,110510.0,110500.0,0.17488572]
["bitfinex-derivatives","BTCF0:USTF0",1748352300217,1.09471287,110510.0,110470.0,0.37385177]
["bitfinex-derivatives","BTCF0:USTF0",1748352300218,0.91382257,110510.0,110470.0,0.37385177]
["bitfinex-derivatives","BTCF0:USTF0",1748352300417,0.91382257,110510.0,110460.0,0.11690352]
["bitfinex-derivatives","BTCF0:USTF0",1748352300418,0.1809558,110470.0,110460.0,0.11690352]
["bitfinex-derivatives","BTCF0:USTF0",1748352300613,1.5945158,110470.0,110460.0,0.11711143]
["bitfinex-derivatives","BTCF0:USTF0",1748352300923,1.6841158,110470.0,110460.0,0.11711143]
["bitfinex-derivatives","BTCF0:USTF0",1748352301326,1.69735262,110470.0,110460.0,0.11711143]
["bitfinex-derivatives","BTCF0:USTF0",1748352301521,1.69735262,110470.0,110460.0,0.02629758]
["bitfinex-derivatives","BTCF0:USTF0",1748352301522,1.00459262,110470.0,110460.0,0.02629758]
["bitfinex-derivatives","BTCF0:USTF0",1748352301724,1.53431262,110470.0,110460.0,0.21629758]
["bitfinex-derivatives","BTCF0:USTF0",1748352301919,1.72653519,110470.0,110460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748352302122,0.1809721,110460.0,110450.0,0.09094952]
["bitfinex-derivatives","BTCF0:USTF0",1748352302424,1.1444121,110460.0,110450.0,0.16094952]
["bitfinex-derivatives","BTCF0:USTF0",1748352302813,1.15860693,110460.0,110450.0,0.16094952]
["bitfinex-derivatives","BTCF0:USTF0",1748352303018,1.25340693,110460.0,110450.0,0.17356303]
["bitfinex-derivatives","BTCF0:USTF0",1748352303415,1.25440693,110460.0,110450.0,0.16394952]
["bitfinex-derivatives","BTCF0:USTF0",1748352304230,1.4466295,110460.0,110450.0,0.16394952]
["bitfinex-derivatives","BTCF0:USTF0",1748352304525,1.4476295,110460.0,110450.0,0.16694952]
["bitfinex-derivatives","BTCF0:USTF0",1748352306426,1.78472693,110460.0,110450.0,0.16694952]
["bitfinex-derivatives","BTCF0:USTF0",1748352306625,1.78472693,110460.0,110450.0,0.07613567]
["bitfinex-derivatives","BTCF0:USTF0",1748352306829,1.23952,110460.0,110450.0,0.28613567]
["bitfinex-derivatives","BTCF0:USTF0",1748352307030,0.8912521,110460.0,110450.0,0.65672407]
["bitfinex-derivatives","BTCF0:USTF0",1748352307236,0.1810047,110440.0,110430.0,0.00135823]
["bitfinex-derivatives","BTCF0:USTF0",1748352307431,1.56084,110440.0,110400.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1748352307631,1.56084,110440.0,110400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748352307632,0.5418539,110410.0,110400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748352307829,1.4310539,110410.0,110400.0,0.0657754]
["bitfinex-derivatives","BTCF0:USTF0",1748352308133,0.1810867,110390.0,110380.0,0.17334611]
["bitfinex-derivatives","BTCF0:USTF0",1748352308328,1.7418467,110390.0,110380.0,0.45334611]
["bitfinex-derivatives","BTCF0:USTF0",1748352308535,1.3001867,110390.0,110380.0,0.45334611]
["bitfinex-derivatives","BTCF0:USTF0",1748352308734,1.4685067,110390.0,110370.0,0.09094952]
["bitfinex-derivatives","BTCF0:USTF0",1748352308933,1.4685067,110390.0,110300.0,0.10147991]
["bitfinex-derivatives","BTCF0:USTF0",1748352308934,0.60292257,110380.0,110300.0,0.10147991]
["bitfinex-derivatives","BTCF0:USTF0",1748352309130,0.9028017,110320.0,110310.0,0.48993782]
["bitfinex-derivatives","BTCF0:USTF0",1748352309430,0.8216,110320.0,110310.0,0.48993782]
["bitfinex-derivatives","BTCF0:USTF0",1748352309638,0.4608,110320.0,110310.0,0.49047724]
["bitfinex-derivatives","BTCF0:USTF0",1748352309838,0.3608,110320.0,110310.0,0.49047708]
["bitfinex-derivatives","BTCF0:USTF0",1748352310130,0.3608,110330.0,110310.0,0.47631314]
["bitfinex-derivatives","BTCF0:USTF0",1748352310131,0.88989567,110330.0,110310.0,0.47631314]
["bitfinex-derivatives","BTCF0:USTF0",1748352310331,0.88989567,110330.0,110320.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1748352310529,0.54224097,110330.0,110320.0,0.58892231]
["bitfinex-derivatives","BTCF0:USTF0",1748352310729,0.54212097,110330.0,110320.0,0.58845521]
["bitfinex-derivatives","BTCF0:USTF0",1748352311032,0.71032097,110330.0,110320.0,0.92909521]
["bitfinex-derivatives","BTCF0:USTF0",1748352311223,1.07112097,110330.0,110320.0,1.09229521]
["bitfinex-derivatives","BTCF0:USTF0",1748352311626,0.71032097,110330.0,110320.0,1.09229521]
["bitfinex-derivatives","BTCF0:USTF0",1748352311824,0.7112253,110330.0,110320.0,1.09220619]
["bitfinex-derivatives","BTCF0:USTF0",1748352312027,0.1821853,110330.0,110320.0,1.34961988]
["bitfinex-derivatives","BTCF0:USTF0",1748352312537,0.1821853,110330.0,110320.0,1.34937491]
["bitfinex-derivatives","BTCF0:USTF0",1748352312733,0.1821853,110330.0,110320.0,1.18616094]
["bitfinex-derivatives","BTCF0:USTF0",1748352312933,0.1821853,110330.0,110320.0,1.07968]
["bitfinex-derivatives","BTCF0:USTF0",1748352313133,0.1821853,110330.0,110320.0,0.8564244]
["bitfinex-derivatives","BTCF0:USTF0",1748352313134,0.5431053,110330.0,110320.0,0.8564244]
["bitfinex-derivatives","BTCF0:USTF0",1748352313322,0.5431053,110330.0,110320.0,0.6931428]
["bitfinex-derivatives","BTCF0:USTF0",1748352313528,0.5431053,110330.0,110320.0,0.85640384]
["bitfinex-derivatives","BTCF0:USTF0",1748352313725,0.5431053,110330.0,110320.0,0.85634521]
["bitfinex-derivatives","BTCF0:USTF0",1748352314031,0.00112,110330.0,110320.0,1.64830885]
["bitfinex-derivatives","BTCF0:USTF0",1748352314227,0.27189917,110340.0,110320.0,1.73890825]
["bitfinex-derivatives","BTCF0:USTF0",1748352314536,0.27190647,110340.0,110330.0,0.25742267]
["bitfinex-derivatives","BTCF0:USTF0",1748352314735,0.63270647,110340.0,110330.0,0.40328615]
["bitfinex-derivatives","BTCF0:USTF0",1748352314930,0.63270647,110340.0,110330.0,0.56652615]
["bitfinex-derivatives","BTCF0:USTF0",1748352315333,0.63270647,110340.0,110330.0,0.40328615]
["bitfinex-derivatives","BTCF0:USTF0",1748352315334,0.63370647,110340.0,110330.0,0.40328615]
["bitfinex-derivatives","BTCF0:USTF0",1748352315529,0.63370647,110340.0,110330.0,0.40331295]
["bitfinex-derivatives","BTCF0:USTF0",1748352315839,0.63370647,110340.0,110330.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1748352316138,0.63370647,110340.0,110330.0,0.56463582]
["bitfinex-derivatives","BTCF0:USTF0",1748352316336,0.63370647,110340.0,110330.0,1.36404379]
["bitfinex-derivatives","BTCF0:USTF0",1748352316337,0.27290647,110340.0,110330.0,1.36404379]
["bitfinex-derivatives","BTCF0:USTF0",1748352316542,0.27390647,110340.0,110330.0,1.36404379]
["bitfinex-derivatives","BTCF0:USTF0",1748352316841,0.27402647,110340.0,110330.0,0.84179744]
["bitfinex-derivatives","BTCF0:USTF0",1748352317028,0.27402647,110340.0,110330.0,1.36391744]
["bitfinex-derivatives","BTCF0:USTF0",1748352317224,0.00213567,110340.0,110330.0,1.44145997]
["bitfinex-derivatives","BTCF0:USTF0",1748352317430,0.6778077,110360.0,110350.0,0.1811525]
["bitfinex-derivatives","BTCF0:USTF0",1748352317629,1.3858725,110360.0,110350.0,0.4911525]
["bitfinex-derivatives","BTCF0:USTF0",1748352317829,1.3858725,110360.0,110350.0,0.86303457]
["bitfinex-derivatives","BTCF0:USTF0",1748352318041,0.27,110360.0,110350.0,1.20363342]
["bitfinex-derivatives","BTCF0:USTF0",1748352318245,0.4511361,110360.0,110350.0,0.95363342]
["bitfinex-derivatives","BTCF0:USTF0",1748352318630,0.8140561,110360.0,110350.0,0.60659475]
["bitfinex-derivatives","BTCF0:USTF0",1748352318834,0.8140561,110360.0,110350.0,0.76791344]
["bitfinex-derivatives","BTCF0:USTF0",1748352319033,1.16132,110360.0,110350.0,0.76791344]
["bitfinex-derivatives","BTCF0:USTF0",1748352319233,1.16132,110360.0,110350.0,0.78071076]
["bitfinex-derivatives","BTCF0:USTF0",1748352319445,1.16132,110360.0,110350.0,0.76786922]
["bitfinex-derivatives","BTCF0:USTF0",1748352319745,1.16344,110360.0,110350.0,0.7816953]
["bitfinex-derivatives","BTCF0:USTF0",1748352319946,1.16332,110360.0,110350.0,0.78169529]
["bitfinex-derivatives","BTCF0:USTF0",1748352320162,0.63292,110360.0,110350.0,0.78069529]
["bitfinex-derivatives","BTCF0:USTF0",1748352320443,0.63192,110360.0,110350.0,0.78069529]
["bitfinex-derivatives","BTCF0:USTF0",1748352320640,0.63192,110360.0,110350.0,0.86949953]
["bitfinex-derivatives","BTCF0:USTF0",1748352320835,0.27112,110360.0,110350.0,0.85666922]
["bitfinex-derivatives","BTCF0:USTF0",1748352321041,0.27112,110360.0,110350.0,1.21746922]
["bitfinex-derivatives","BTCF0:USTF0",1748352321236,0.271,110360.0,110350.0,1.23019993]
["bitfinex-derivatives","BTCF0:USTF0",1748352321438,0.27112,110360.0,110350.0,1.25565698]
["bitfinex-derivatives","BTCF0:USTF0",1748352321641,0.27112,110360.0,110350.0,1.33842863]
["bitfinex-derivatives","BTCF0:USTF0",1748352321840,0.27112,110360.0,110350.0,0.97762863]
["bitfinex-derivatives","BTCF0:USTF0",1748352322645,0.27112,110360.0,110350.0,1.06824463]
["bitfinex-derivatives","BTCF0:USTF0",1748352322946,0.27112,110360.0,110350.0,1.44178825]
["bitfinex-derivatives","BTCF0:USTF0",1748352323243,0.27112,110360.0,110350.0,1.44177948]
["bitfinex-derivatives","BTCF0:USTF0",1748352323833,0.27112,110360.0,110350.0,1.42904463]
["bitfinex-derivatives","BTCF0:USTF0",1748352324045,0.27112,110360.0,110350.0,1.33840788]
["bitfinex-derivatives","BTCF0:USTF0",1748352324251,0.27112,110360.0,110350.0,1.33844009]
["bitfinex-derivatives","BTCF0:USTF0",1748352324944,1.6815922,110360.0,110350.0,0.28336126]
["bitfinex-derivatives","BTCF0:USTF0",1748352325151,1.9558922,110360.0,110350.0,0.27057813]
["bitfinex-derivatives","BTCF0:USTF0",1748352325344,1.7058922,110360.0,110350.0,0.28397066]
["bitfinex-derivatives","BTCF0:USTF0",1748352325551,1.7058922,110360.0,110350.0,0.27057813]
["bitfinex-derivatives","BTCF0:USTF0",1748352325552,1.9558922,110360.0,110350.0,0.27057813]
["bitfinex-derivatives","BTCF0:USTF0",1748352325756,1.9557722,110360.0,110350.0,0.27057813]
["bitfinex-derivatives","BTCF0:USTF0",1748352326850,1.6150762,110360.0,110350.0,0.27057813]
["bitfinex-derivatives","BTCF0:USTF0",1748352327347,0.1811855,110330.0,110320.0,0.05192615]
["bitfinex-derivatives","BTCF0:USTF0",1748352327547,1.7276441,110330.0,110320.0,0.28725976]
["bitfinex-derivatives","BTCF0:USTF0",1748352327746,2.12693237,110330.0,110320.0,0.28725976]
["bitfinex-derivatives","BTCF0:USTF0",1748352327937,0.1812019,110320.0,110310.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748352328144,0.9220019,110320.0,110310.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748352328442,1.52007257,110320.0,110310.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748352328651,1.33887067,110320.0,110300.0,0.10149558]
["bitfinex-derivatives","BTCF0:USTF0",1748352328846,1.0696183,110310.0,110300.0,0.10013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352329152,1.4496183,110310.0,110300.0,0.43025567]
["bitfinex-derivatives","BTCF0:USTF0",1748352329354,1.4102743,110310.0,110300.0,0.43025567]
["bitfinex-derivatives","BTCF0:USTF0",1748352329546,1.2308983,110310.0,110300.0,0.43025567]
["bitfinex-derivatives","BTCF0:USTF0",1748352329747,0.5421383,110310.0,110300.0,0.43025567]
["bitfinex-derivatives","BTCF0:USTF0",1748352330047,0.5431383,110310.0,110300.0,0.70779037]
["bitfinex-derivatives","BTCF0:USTF0",1748352330249,0.3618,110310.0,110300.0,0.79769037]
["bitfinex-derivatives","BTCF0:USTF0",1748352330442,0.88932,110310.0,110300.0,0.79769037]
["bitfinex-derivatives","BTCF0:USTF0",1748352330646,0.88932,110310.0,110300.0,0.79569037]
["bitfinex-derivatives","BTCF0:USTF0",1748352330647,1.0725383,110310.0,110300.0,0.79569037]
["bitfinex-derivatives","BTCF0:USTF0",1748352330849,1.0724183,110310.0,110300.0,0.79569037]
["bitfinex-derivatives","BTCF0:USTF0",1748352331149,0.89124,110310.0,110300.0,0.61445567]
["bitfinex-derivatives","BTCF0:USTF0",1748352331350,1.0754582,110310.0,110300.0,0.61545567]
["bitfinex-derivatives","BTCF0:USTF0",1748352331554,0.5481382,110310.0,110300.0,0.79669037]
["bitfinex-derivatives","BTCF0:USTF0",1748352331852,0.5481382,110310.0,110300.0,0.79657037]
["bitfinex-derivatives","BTCF0:USTF0",1748352332051,1.0743782,110310.0,110300.0,0.52555567]
["bitfinex-derivatives","BTCF0:USTF0",1748352332247,1.1559782,110310.0,110300.0,0.52543567]
["bitfinex-derivatives","BTCF0:USTF0",1748352332554,1.5059782,110310.0,110300.0,0.52543567]
["bitfinex-derivatives","BTCF0:USTF0",1748352332754,1.1559782,110310.0,110300.0,0.52543567]
["bitfinex-derivatives","BTCF0:USTF0",1748352333148,1.1550782,110310.0,110300.0,0.52543567]
["bitfinex-derivatives","BTCF0:USTF0",1748352333351,1.1549782,110310.0,110300.0,0.70667027]
["bitfinex-derivatives","BTCF0:USTF0",1748352333656,1.1549782,110310.0,110300.0,0.80207027]
["bitfinex-derivatives","BTCF0:USTF0",1748352333657,0.97372,110310.0,110300.0,0.80207027]
["bitfinex-derivatives","BTCF0:USTF0",1748352333853,0.3648,110310.0,110300.0,0.80207027]
["bitfinex-derivatives","BTCF0:USTF0",1748352334059,0.89208,110310.0,110300.0,0.80207027]
["bitfinex-derivatives","BTCF0:USTF0",1748352334357,0.89196,110310.0,110300.0,0.89637027]
["bitfinex-derivatives","BTCF0:USTF0",1748352334556,0.89208,110310.0,110300.0,0.89637027]
["bitfinex-derivatives","BTCF0:USTF0",1748352334945,1.0732982,110310.0,110300.0,0.89659144]
["bitfinex-derivatives","BTCF0:USTF0",1748352335347,1.0732982,110310.0,110300.0,0.71535684]
["bitfinex-derivatives","BTCF0:USTF0",1748352335749,1.0731782,110310.0,110300.0,0.71535684]
["bitfinex-derivatives","BTCF0:USTF0",1748352336259,1.07757002,110310.0,110300.0,0.71535684]
["bitfinex-derivatives","BTCF0:USTF0",1748352336465,1.07757002,110310.0,110300.0,0.89671144]
["bitfinex-derivatives","BTCF0:USTF0",1748352336643,1.07757002,110310.0,110300.0,0.71547684]
["bitfinex-derivatives","BTCF0:USTF0",1748352336847,1.07745002,110310.0,110300.0,0.71547684]
["bitfinex-derivatives","BTCF0:USTF0",1748352337250,0.36919182,110310.0,110300.0,0.89671144]
["bitfinex-derivatives","BTCF0:USTF0",1748352337451,1.07733002,110310.0,110300.0,0.89671144]
["bitfinex-derivatives","BTCF0:USTF0",1748352337850,1.07733002,110310.0,110300.0,0.62117684]
["bitfinex-derivatives","BTCF0:USTF0",1748352338050,1.07733002,110310.0,110300.0,0.96117684]
["bitfinex-derivatives","BTCF0:USTF0",1748352338051,1.15893002,110310.0,110300.0,0.96117684]
["bitfinex-derivatives","BTCF0:USTF0",1748352338359,1.15891002,110310.0,110300.0,0.96105684]
["bitfinex-derivatives","BTCF0:USTF0",1748352338659,1.15891002,110310.0,110300.0,0.96117684]
["bitfinex-derivatives","BTCF0:USTF0",1748352339054,1.07717002,110310.0,110300.0,0.96117684]
["bitfinex-derivatives","BTCF0:USTF0",1748352339243,1.07717002,110310.0,110300.0,1.14241144]
["bitfinex-derivatives","BTCF0:USTF0",1748352339448,1.07713002,110310.0,110300.0,0.96117684]
["bitfinex-derivatives","BTCF0:USTF0",1748352339644,0.55041002,110310.0,110300.0,0.87870999]
["bitfinex-derivatives","BTCF0:USTF0",1748352339952,1.15869002,110310.0,110300.0,0.95807684]
["bitfinex-derivatives","BTCF0:USTF0",1748352340153,1.15869002,110310.0,110300.0,1.13931144]
["bitfinex-derivatives","BTCF0:USTF0",1748352340349,1.15869002,110310.0,110300.0,0.95795684]
["bitfinex-derivatives","BTCF0:USTF0",1748352340646,1.15869002,110310.0,110300.0,0.9710153]
["bitfinex-derivatives","BTCF0:USTF0",1748352340843,1.15869002,110310.0,110300.0,1.1522499]
["bitfinex-derivatives","BTCF0:USTF0",1748352341047,1.15857002,110310.0,110300.0,1.1522499]
["bitfinex-derivatives","BTCF0:USTF0",1748352341246,0.55041002,110310.0,110300.0,1.13931144]
["bitfinex-derivatives","BTCF0:USTF0",1748352341448,1.07697002,110310.0,110300.0,1.15216375]
["bitfinex-derivatives","BTCF0:USTF0",1748352341657,1.07697002,110310.0,110300.0,1.23121144]
["bitfinex-derivatives","BTCF0:USTF0",1748352341862,1.07697002,110310.0,110300.0,1.24408706]
["bitfinex-derivatives","BTCF0:USTF0",1748352342052,1.07697002,110310.0,110300.0,1.23121144]
["bitfinex-derivatives","BTCF0:USTF0",1748352342556,1.07697002,110310.0,110300.0,1.25545709]
["bitfinex-derivatives","BTCF0:USTF0",1748352342755,0.55041002,110310.0,110300.0,1.25544503]
["bitfinex-derivatives","BTCF0:USTF0",1748352342944,0.36093567,110330.0,110320.0,0.1812018]
["bitfinex-derivatives","BTCF0:USTF0",1748352343150,0.37093567,110330.0,110320.0,0.74785119]
["bitfinex-derivatives","BTCF0:USTF0",1748352343457,0.53649567,110330.0,110320.0,0.84004845]
["bitfinex-derivatives","BTCF0:USTF0",1748352343661,0.71768097,110330.0,110320.0,0.84004845]
["bitfinex-derivatives","BTCF0:USTF0",1748352343855,0.71780097,110330.0,110320.0,0.64613172]
["bitfinex-derivatives","BTCF0:USTF0",1748352344061,1.07860097,110330.0,110320.0,0.84004845]
["bitfinex-derivatives","BTCF0:USTF0",1748352344257,1.08360097,110330.0,110320.0,0.84104845]
["bitfinex-derivatives","BTCF0:USTF0",1748352344460,1.08760097,110330.0,110320.0,0.84204845]
["bitfinex-derivatives","BTCF0:USTF0",1748352344663,1.08760097,110330.0,110320.0,0.64813172]
["bitfinex-derivatives","BTCF0:USTF0",1748352344858,1.08260097,110330.0,110320.0,0.46592992]
["bitfinex-derivatives","BTCF0:USTF0",1748352345154,1.08360097,110330.0,110320.0,0.64913172]
["bitfinex-derivatives","BTCF0:USTF0",1748352345661,1.08360097,110330.0,110320.0,0.48043288]
["bitfinex-derivatives","BTCF0:USTF0",1748352345851,1.08360097,110330.0,110320.0,0.48160693]
["bitfinex-derivatives","BTCF0:USTF0",1748352346161,1.08360097,110330.0,110320.0,0.47010296]
["bitfinex-derivatives","BTCF0:USTF0",1748352346162,0.64404097,110330.0,110320.0,0.47010296]
["bitfinex-derivatives","BTCF0:USTF0",1748352346356,1.17004097,110330.0,110320.0,0.49562919]
["bitfinex-derivatives","BTCF0:USTF0",1748352346566,1.17004097,110330.0,110320.0,0.58593456]
["bitfinex-derivatives","BTCF0:USTF0",1748352346858,1.18383458,110330.0,110320.0,0.58593456]
["bitfinex-derivatives","BTCF0:USTF0",1748352347057,0.65783458,110330.0,110320.0,0.58593456]
["bitfinex-derivatives","BTCF0:USTF0",1748352347557,1.18375458,110330.0,110320.0,0.58593456]
["bitfinex-derivatives","BTCF0:USTF0",1748352347762,0.55424097,110330.0,110320.0,0.76713636]
["bitfinex-derivatives","BTCF0:USTF0",1748352347957,1.08012097,110330.0,110320.0,0.58593456]
["bitfinex-derivatives","BTCF0:USTF0",1748352348362,1.16162097,110330.0,110320.0,0.58593456]
["bitfinex-derivatives","BTCF0:USTF0",1748352348657,0.55424097,110330.0,110320.0,0.79101297]
["bitfinex-derivatives","BTCF0:USTF0",1748352348858,0.2165,110330.0,110320.0,1.0246705]
["bitfinex-derivatives","BTCF0:USTF0",1748352349065,0.37092,110330.0,110320.0,1.03600043]
["bitfinex-derivatives","BTCF0:USTF0",1748352349254,1.0777054,110330.0,110320.0,1.03600043]
["bitfinex-derivatives","BTCF0:USTF0",1748352349555,1.0778254,110330.0,110320.0,1.03600043]
["bitfinex-derivatives","BTCF0:USTF0",1748352349762,1.0777054,110330.0,110320.0,1.03600043]
["bitfinex-derivatives","BTCF0:USTF0",1748352350172,1.0777054,110330.0,110320.0,0.77846629]
["bitfinex-derivatives","BTCF0:USTF0",1748352350357,1.08221722,110330.0,110320.0,0.77846629]
["bitfinex-derivatives","BTCF0:USTF0",1748352352662,1.09558128,110330.0,110320.0,0.59726449]
["bitfinex-derivatives","BTCF0:USTF0",1748352352865,1.26848128,110330.0,110320.0,0.58593456]
["bitfinex-derivatives","BTCF0:USTF0",1748352353361,1.25804128,110330.0,110320.0,0.58593456]
["bitfinex-derivatives","BTCF0:USTF0",1748352353766,1.08276128,110330.0,110320.0,0.58593456]
["bitfinex-derivatives","BTCF0:USTF0",1748352353965,1.25800128,110330.0,110320.0,0.58593456]
["bitfinex-derivatives","BTCF0:USTF0",1748352354565,1.26000128,110330.0,110320.0,0.58493456]
["bitfinex-derivatives","BTCF0:USTF0",1748352355665,0.56186128,110330.0,110320.0,0.76613636]
["bitfinex-derivatives","BTCF0:USTF0",1748352355970,1.07353712,110330.0,110320.0,0.77546777]
["bitfinex-derivatives","BTCF0:USTF0",1748352356163,1.07553712,110330.0,110320.0,0.77546777]
["bitfinex-derivatives","BTCF0:USTF0",1748352356359,1.07541712,110330.0,110320.0,0.77546777]
["bitfinex-derivatives","BTCF0:USTF0",1748352356565,1.07553712,110330.0,110320.0,0.77546777]
["bitfinex-derivatives","BTCF0:USTF0",1748352356967,0.36931182,110330.0,110320.0,0.77546777]
["bitfinex-derivatives","BTCF0:USTF0",1748352357157,1.07541712,110330.0,110320.0,0.77546777]
["bitfinex-derivatives","BTCF0:USTF0",1748352357361,0.89411182,110330.0,110320.0,0.77546777]
["bitfinex-derivatives","BTCF0:USTF0",1748352357556,0.89423182,110330.0,110320.0,0.77546777]
["bitfinex-derivatives","BTCF0:USTF0",1748352357768,1.07541712,110330.0,110320.0,0.77546777]
["bitfinex-derivatives","BTCF0:USTF0",1748352358175,0.55049712,110330.0,110320.0,0.59156777]
["bitfinex-derivatives","BTCF0:USTF0",1748352358468,1.24489712,110330.0,110320.0,0.42169634]
["bitfinex-derivatives","BTCF0:USTF0",1748352358664,1.24489712,110330.0,110320.0,0.60819634]
["bitfinex-derivatives","BTCF0:USTF0",1748352359565,1.24489712,110330.0,110320.0,0.59686493]
["bitfinex-derivatives","BTCF0:USTF0",1748352359566,0.72009712,110330.0,110320.0,0.59686493]
["bitfinex-derivatives","BTCF0:USTF0",1748352359776,0.36919182,110330.0,110320.0,0.77806663]
["bitfinex-derivatives","BTCF0:USTF0",1748352359966,0.36931182,110330.0,110320.0,0.77806663]
["bitfinex-derivatives","BTCF0:USTF0",1748352360171,0.00851182,110330.0,110320.0,0.78298142]
["bitfinex-derivatives","BTCF0:USTF0",1748352360366,0.00839182,110330.0,110320.0,0.78298142]
["bitfinex-derivatives","BTCF0:USTF0",1748352360665,0.71429712,110330.0,110320.0,0.78298142]
["bitfinex-derivatives","BTCF0:USTF0",1748352360967,0.71429712,110330.0,110320.0,0.78198142]
["bitfinex-derivatives","BTCF0:USTF0",1748352361168,1.07309712,110330.0,110320.0,0.78298142]
["bitfinex-derivatives","BTCF0:USTF0",1748352361564,1.07309712,110330.0,110320.0,0.77806663]
["bitfinex-derivatives","BTCF0:USTF0",1748352361760,1.07297712,110330.0,110320.0,0.77706663]
["bitfinex-derivatives","BTCF0:USTF0",1748352361974,0.18869712,110330.0,110320.0,1.03660077]
["bitfinex-derivatives","BTCF0:USTF0",1748352362174,0.71313712,110330.0,110320.0,1.03660077]
["bitfinex-derivatives","BTCF0:USTF0",1748352362468,0.00751182,110330.0,110320.0,1.03660077]
["bitfinex-derivatives","BTCF0:USTF0",1748352362673,0.00739182,110330.0,110320.0,1.03660077]
["bitfinex-derivatives","BTCF0:USTF0",1748352362875,0.001,110330.0,110320.0,1.13415465]
["bitfinex-derivatives","BTCF0:USTF0",1748352363067,0.70562457,110340.0,110330.0,0.1811853]
["bitfinex-derivatives","BTCF0:USTF0",1748352363273,0.71562457,110340.0,110330.0,0.82401944]
["bitfinex-derivatives","BTCF0:USTF0",1748352363573,0.71570457,110340.0,110330.0,0.57203917]
["bitfinex-derivatives","BTCF0:USTF0",1748352363869,0.19142457,110340.0,110330.0,0.58336796]
["bitfinex-derivatives","BTCF0:USTF0",1748352364178,0.71566457,110340.0,110330.0,0.57781409]
["bitfinex-derivatives","BTCF0:USTF0",1748352364469,0.71566457,110340.0,110330.0,0.58636796]
["bitfinex-derivatives","BTCF0:USTF0",1748352364674,0.71566457,110340.0,110330.0,0.57981409]
["bitfinex-derivatives","BTCF0:USTF0",1748352365267,0.19142457,110340.0,110330.0,0.58636796]
["bitfinex-derivatives","BTCF0:USTF0",1748352365877,0.19142457,110340.0,110330.0,0.59128072]
["bitfinex-derivatives","BTCF0:USTF0",1748352366076,0.71542457,110340.0,110330.0,0.68578072]
["bitfinex-derivatives","BTCF0:USTF0",1748352366875,0.19142457,110340.0,110330.0,0.68578072]
["bitfinex-derivatives","BTCF0:USTF0",1748352367076,0.71534457,110340.0,110330.0,0.68578072]
["bitfinex-derivatives","BTCF0:USTF0",1748352367578,0.71534457,110340.0,110330.0,1.03033917]
["bitfinex-derivatives","BTCF0:USTF0",1748352367579,0.01025567,110340.0,110330.0,1.03033917]
["bitfinex-derivatives","BTCF0:USTF0",1748352367768,0.01013567,110340.0,110330.0,1.03033917]
["bitfinex-derivatives","BTCF0:USTF0",1748352367963,0.4513721,110360.0,110330.0,1.03033917]
["bitfinex-derivatives","BTCF0:USTF0",1748352367964,0.5419453,110360.0,110350.0,0.1811525]
["bitfinex-derivatives","BTCF0:USTF0",1748352368179,0.5264305,110360.0,110350.0,0.51481544]
["bitfinex-derivatives","BTCF0:USTF0",1748352368375,0.8872305,110360.0,110350.0,0.71744334]
["bitfinex-derivatives","BTCF0:USTF0",1748352368573,0.8872305,110360.0,110350.0,0.57744334]
["bitfinex-derivatives","BTCF0:USTF0",1748352368574,1.0048561,110360.0,110350.0,0.57744334]
["bitfinex-derivatives","BTCF0:USTF0",1748352368881,1.0049761,110360.0,110350.0,0.90744334]
["bitfinex-derivatives","BTCF0:USTF0",1748352369075,0.9049361,110360.0,110350.0,1.28824334]
["bitfinex-derivatives","BTCF0:USTF0",1748352369379,0.9049361,110360.0,110350.0,0.94315226]
["bitfinex-derivatives","BTCF0:USTF0",1748352369380,0.7048161,110360.0,110350.0,0.94315226]
["bitfinex-derivatives","BTCF0:USTF0",1748352369575,0.7049361,110360.0,110350.0,0.94315226]
["bitfinex-derivatives","BTCF0:USTF0",1748352369781,0.5612561,110360.0,110350.0,1.28315226]
["bitfinex-derivatives","BTCF0:USTF0",1748352370080,0.451256,110360.0,110350.0,1.28315226]
["bitfinex-derivatives","BTCF0:USTF0",1748352370271,0.27012,110360.0,110350.0,1.28415226]
["bitfinex-derivatives","BTCF0:USTF0",1748352370574,0.04012,110360.0,110350.0,1.49515226]
["bitfinex-derivatives","BTCF0:USTF0",1748352370780,0.79533877,110370.0,110360.0,0.181136]
["bitfinex-derivatives","BTCF0:USTF0",1748352370977,0.36093567,110370.0,110360.0,1.06659894]
["bitfinex-derivatives","BTCF0:USTF0",1748352371179,0.00013567,110370.0,110360.0,1.51800694]
["bitfinex-derivatives","BTCF0:USTF0",1748352371384,0.00013567,110370.0,110360.0,1.15720694]
["bitfinex-derivatives","BTCF0:USTF0",1748352371684,0.00013567,110370.0,110360.0,1.06659894]
["bitfinex-derivatives","BTCF0:USTF0",1748352372073,0.52357567,110370.0,110360.0,1.06759894]
["bitfinex-derivatives","BTCF0:USTF0",1748352372584,0.00025567,110370.0,110360.0,1.06759894]
["bitfinex-derivatives","BTCF0:USTF0",1748352372778,0.52353567,110370.0,110360.0,1.06759894]
["bitfinex-derivatives","BTCF0:USTF0",1748352372974,0.52349567,110370.0,110360.0,1.06759894]
["bitfinex-derivatives","BTCF0:USTF0",1748352373773,0.52449567,110370.0,110360.0,1.07159894]
["bitfinex-derivatives","BTCF0:USTF0",1748352373973,0.52449567,110370.0,110360.0,0.877936]
["bitfinex-derivatives","BTCF0:USTF0",1748352374177,0.52449567,110370.0,110360.0,1.07159894]
["bitfinex-derivatives","BTCF0:USTF0",1748352374882,0.52449567,110370.0,110360.0,0.877936]
["bitfinex-derivatives","BTCF0:USTF0",1748352375078,0.00225567,110370.0,110360.0,1.07459894]
["bitfinex-derivatives","BTCF0:USTF0",1748352375282,0.52525567,110370.0,110360.0,1.07459894]
["bitfinex-derivatives","BTCF0:USTF0",1748352376269,0.52525567,110370.0,110360.0,0.880936]
["bitfinex-derivatives","BTCF0:USTF0",1748352376474,0.52525567,110370.0,110360.0,1.07459894]
["bitfinex-derivatives","BTCF0:USTF0",1748352376678,0.52525567,110370.0,110360.0,1.17499894]
["bitfinex-derivatives","BTCF0:USTF0",1748352377582,0.00225567,110370.0,110360.0,1.17499894]
["bitfinex-derivatives","BTCF0:USTF0",1748352377882,0.00225567,110370.0,110360.0,1.53579894]
["bitfinex-derivatives","BTCF0:USTF0",1748352378289,0.52489567,110370.0,110360.0,1.53579894]
["bitfinex-derivatives","BTCF0:USTF0",1748352379185,0.00225567,110370.0,110360.0,1.53579894]
["bitfinex-derivatives","BTCF0:USTF0",1748352379879,0.00664749,110370.0,110360.0,1.53579894]
["bitfinex-derivatives","BTCF0:USTF0",1748352380477,0.00664749,110370.0,110360.0,1.342136]
["bitfinex-derivatives","BTCF0:USTF0",1748352380672,0.00664749,110370.0,110360.0,1.17499894]
["bitfinex-derivatives","BTCF0:USTF0",1748352380876,0.00664749,110370.0,110360.0,1.16499894]
["bitfinex-derivatives","BTCF0:USTF0",1748352381082,0.00664749,110370.0,110360.0,1.52579894]
["bitfinex-derivatives","BTCF0:USTF0",1748352381282,0.00652749,110370.0,110360.0,1.52579894]
["bitfinex-derivatives","BTCF0:USTF0",1748352381483,0.00664749,110370.0,110360.0,1.332136]
["bitfinex-derivatives","BTCF0:USTF0",1748352381684,0.00664749,110370.0,110360.0,1.32255894]
["bitfinex-derivatives","BTCF0:USTF0",1748352381685,0.01664749,110370.0,110360.0,1.32255894]
["bitfinex-derivatives","BTCF0:USTF0",1748352382378,0.01664749,110370.0,110360.0,1.16499894]
["bitfinex-derivatives","BTCF0:USTF0",1748352382677,0.01664749,110370.0,110360.0,1.32251894]
["bitfinex-derivatives","BTCF0:USTF0",1748352384180,0.01664749,110370.0,110360.0,1.16499894]
["bitfinex-derivatives","BTCF0:USTF0",1748352384373,0.01664749,110370.0,110360.0,0.97499894]
["bitfinex-derivatives","BTCF0:USTF0",1748352384581,0.54856709,110370.0,110360.0,0.680936]
["bitfinex-derivatives","BTCF0:USTF0",1748352384782,1.05476709,110370.0,110360.0,0.680936]
["bitfinex-derivatives","BTCF0:USTF0",1748352386384,1.73404709,110370.0,110360.0,0.680936]
["bitfinex-derivatives","BTCF0:USTF0",1748352387181,1.73396709,110370.0,110360.0,0.69226232]
["bitfinex-derivatives","BTCF0:USTF0",1748352388394,1.73396709,110370.0,110360.0,0.690936]
["bitfinex-derivatives","BTCF0:USTF0",1748352388981,0.56364749,110370.0,110360.0,0.690936]
["bitfinex-derivatives","BTCF0:USTF0",1748352389190,0.83652749,110370.0,110360.0,0.690936]
["bitfinex-derivatives","BTCF0:USTF0",1748352389393,1.41628749,110370.0,110360.0,0.70226231]
["bitfinex-derivatives","BTCF0:USTF0",1748352389587,0.89496749,110370.0,110360.0,0.85226231]
["bitfinex-derivatives","BTCF0:USTF0",1748352389784,1.41636749,110370.0,110360.0,1.04592525]
["bitfinex-derivatives","BTCF0:USTF0",1748352390200,0.36732749,110370.0,110360.0,1.14402278]
["bitfinex-derivatives","BTCF0:USTF0",1748352390488,0.12972203,110400.0,110390.0,0.1810868]
["bitfinex-derivatives","BTCF0:USTF0",1748352390489,0.69777263,110400.0,110390.0,0.1810868]
["bitfinex-derivatives","BTCF0:USTF0",1748352390690,0.69777263,110400.0,110390.0,0.95474974]
["bitfinex-derivatives","BTCF0:USTF0",1748352390691,1.4189104,110400.0,110390.0,0.95474974]
["bitfinex-derivatives","BTCF0:USTF0",1748352390890,1.4089104,110400.0,110390.0,1.13894974]
["bitfinex-derivatives","BTCF0:USTF0",1748352391085,1.4090304,110400.0,110390.0,0.9452868]
["bitfinex-derivatives","BTCF0:USTF0",1748352391284,1.2514304,110400.0,110390.0,0.70661041]
["bitfinex-derivatives","BTCF0:USTF0",1748352391686,1.2524304,110400.0,110390.0,0.76661041]
["bitfinex-derivatives","BTCF0:USTF0",1748352391896,1.2534304,110400.0,110390.0,0.76661041]
["bitfinex-derivatives","BTCF0:USTF0",1748352392081,1.2533504,110400.0,110390.0,0.76661041]
["bitfinex-derivatives","BTCF0:USTF0",1748352392286,1.2533104,110400.0,110390.0,0.76661041]
["bitfinex-derivatives","BTCF0:USTF0",1748352392679,1.2532704,110400.0,110390.0,0.76661041]
["bitfinex-derivatives","BTCF0:USTF0",1748352392884,0.7321904,110400.0,110390.0,0.76661041]
["bitfinex-derivatives","BTCF0:USTF0",1748352393094,1.2532304,110400.0,110390.0,0.76661041]
["bitfinex-derivatives","BTCF0:USTF0",1748352393296,0.7320704,110400.0,110390.0,0.7552868]
["bitfinex-derivatives","BTCF0:USTF0",1748352393490,1.2532304,110400.0,110390.0,0.7552868]
["bitfinex-derivatives","BTCF0:USTF0",1748352393799,1.2530304,110400.0,110390.0,0.7552868]
["bitfinex-derivatives","BTCF0:USTF0",1748352393987,1.2531504,110400.0,110390.0,0.76660953]
["bitfinex-derivatives","BTCF0:USTF0",1748352394181,1.2531104,110400.0,110390.0,0.76660953]
["bitfinex-derivatives","BTCF0:USTF0",1748352394380,0.55112,110400.0,110390.0,0.76660953]
["bitfinex-derivatives","BTCF0:USTF0",1748352394581,0.36292,110400.0,110390.0,0.96027247]
["bitfinex-derivatives","BTCF0:USTF0",1748352394800,0.3628,110400.0,110390.0,1.15517595]
["bitfinex-derivatives","BTCF0:USTF0",1748352395092,0.88811182,110400.0,110390.0,1.15517595]
["bitfinex-derivatives","BTCF0:USTF0",1748352395392,0.88799182,110400.0,110390.0,1.16170613]
["bitfinex-derivatives","BTCF0:USTF0",1748352395896,0.88691182,110400.0,110390.0,1.16170613]
["bitfinex-derivatives","BTCF0:USTF0",1748352396090,0.36631182,110400.0,110390.0,1.16470613]
["bitfinex-derivatives","BTCF0:USTF0",1748352396287,0.88699182,110400.0,110390.0,1.16470613]
["bitfinex-derivatives","BTCF0:USTF0",1748352396489,0.52519182,110400.0,110390.0,1.52550613]
["bitfinex-derivatives","BTCF0:USTF0",1748352396696,0.52503182,110400.0,110390.0,1.52160265]
["bitfinex-derivatives","BTCF0:USTF0",1748352396888,0.00439182,110400.0,110390.0,1.52160265]
["bitfinex-derivatives","BTCF0:USTF0",1748352397085,0.00451182,110400.0,110390.0,1.61218665]
["bitfinex-derivatives","BTCF0:USTF0",1748352397280,0.00451182,110400.0,110390.0,1.62198523]
["bitfinex-derivatives","BTCF0:USTF0",1748352397488,0.00551182,110400.0,110390.0,1.53340123]
["bitfinex-derivatives","BTCF0:USTF0",1748352397682,0.00551182,110400.0,110390.0,1.62398523]
["bitfinex-derivatives","BTCF0:USTF0",1748352398095,0.00013567,110410.0,110400.0,0.1810704]
["bitfinex-derivatives","BTCF0:USTF0",1748352398291,0.00013567,110410.0,110400.0,1.47929615]
["bitfinex-derivatives","BTCF0:USTF0",1748352398599,0.52065567,110410.0,110400.0,1.76353509]
["bitfinex-derivatives","BTCF0:USTF0",1748352398903,0.52061567,110410.0,110400.0,1.7700693]
["bitfinex-derivatives","BTCF0:USTF0",1748352399198,0.52061567,110410.0,110400.0,1.76026628]
["bitfinex-derivatives","BTCF0:USTF0",1748352399583,0.52061567,110410.0,110400.0,1.67069028]
["bitfinex-derivatives","BTCF0:USTF0",1748352399786,0.00025567,110410.0,110400.0,1.76126628]
["bitfinex-derivatives","BTCF0:USTF0",1748352400186,0.72763541,110440.0,110430.0,0.1810212]
["bitfinex-derivatives","BTCF0:USTF0",1748352400389,0.90864021,110440.0,110430.0,0.81600281]
["bitfinex-derivatives","BTCF0:USTF0",1748352400588,1.42880021,110440.0,110430.0,1.00480281]
["bitfinex-derivatives","BTCF0:USTF0",1748352400791,1.52972021,110440.0,110430.0,0.81113987]
["bitfinex-derivatives","BTCF0:USTF0",1748352400989,1.62312021,110440.0,110430.0,0.70113987]
["bitfinex-derivatives","BTCF0:USTF0",1748352401298,1.62612021,110440.0,110430.0,0.70113987]
["bitfinex-derivatives","BTCF0:USTF0",1748352401497,1.62612021,110440.0,110430.0,0.6898212]
["bitfinex-derivatives","BTCF0:USTF0",1748352401984,1.10596021,110440.0,110430.0,0.6898212]
["bitfinex-derivatives","BTCF0:USTF0",1748352402190,1.62596021,110440.0,110430.0,0.6898212]
["bitfinex-derivatives","BTCF0:USTF0",1748352402402,1.62596021,110440.0,110430.0,0.7011404]
["bitfinex-derivatives","BTCF0:USTF0",1748352402788,1.62596021,110440.0,110430.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1748352402993,1.62596021,110440.0,110430.0,0.6898212]
["bitfinex-derivatives","BTCF0:USTF0",1748352403192,1.62296021,110440.0,110430.0,0.6898212]
["bitfinex-derivatives","BTCF0:USTF0",1748352403593,1.88296021,110440.0,110430.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1748352403801,1.88296021,110440.0,110430.0,0.6055402]
["bitfinex-derivatives","BTCF0:USTF0",1748352404504,1.62296021,110440.0,110430.0,0.6055402]
["bitfinex-derivatives","BTCF0:USTF0",1748352404805,1.62260021,110440.0,110430.0,0.6055402]
["bitfinex-derivatives","BTCF0:USTF0",1748352405102,1.62260021,110440.0,110430.0,0.7031402]
["bitfinex-derivatives","BTCF0:USTF0",1748352405804,1.10296021,110440.0,110430.0,0.7031402]
["bitfinex-derivatives","BTCF0:USTF0",1748352406001,1.62248021,110440.0,110430.0,0.7031402]
["bitfinex-derivatives","BTCF0:USTF0",1748352406305,1.62236021,110440.0,110430.0,0.7031402]
["bitfinex-derivatives","BTCF0:USTF0",1748352406809,1.62228021,110440.0,110430.0,0.7031402]
["bitfinex-derivatives","BTCF0:USTF0",1748352407198,1.62240021,110440.0,110430.0,0.7031402]
["bitfinex-derivatives","BTCF0:USTF0",1748352407502,1.42812031,110440.0,110430.0,0.89680314]
["bitfinex-derivatives","BTCF0:USTF0",1748352407691,1.42812031,110440.0,110430.0,0.7031402]
["bitfinex-derivatives","BTCF0:USTF0",1748352407692,1.42800031,110440.0,110430.0,0.7031402]
["bitfinex-derivatives","BTCF0:USTF0",1748352408003,1.42800031,110440.0,110430.0,0.424519]
["bitfinex-derivatives","BTCF0:USTF0",1748352408004,1.69882031,110440.0,110430.0,0.424519]
["bitfinex-derivatives","BTCF0:USTF0",1748352408189,1.94882031,110440.0,110430.0,0.244519]
["bitfinex-derivatives","BTCF0:USTF0",1748352408599,1.65882031,110440.0,110430.0,0.4255403]
["bitfinex-derivatives","BTCF0:USTF0",1748352409001,1.65882031,110440.0,110430.0,0.244519]
["bitfinex-derivatives","BTCF0:USTF0",1748352409296,1.95882031,110440.0,110430.0,0.244519]
["bitfinex-derivatives","BTCF0:USTF0",1748352409495,1.61882031,110440.0,110430.0,0.244519]
["bitfinex-derivatives","BTCF0:USTF0",1748352410215,1.99850031,110440.0,110430.0,0.404519]
["bitfinex-derivatives","BTCF0:USTF0",1748352410406,1.62850031,110440.0,110430.0,0.404519]
["bitfinex-derivatives","BTCF0:USTF0",1748352410704,1.65850031,110440.0,110430.0,0.404519]
["bitfinex-derivatives","BTCF0:USTF0",1748352411706,1.61850031,110440.0,110430.0,0.404519]
["bitfinex-derivatives","BTCF0:USTF0",1748352411892,1.62850031,110440.0,110430.0,0.404519]
["bitfinex-derivatives","BTCF0:USTF0",1748352412798,1.61850031,110440.0,110430.0,0.404519]
["bitfinex-derivatives","BTCF0:USTF0",1748352413107,1.66850031,110440.0,110430.0,0.404519]
["bitfinex-derivatives","BTCF0:USTF0",1748352413807,1.61810031,110440.0,110430.0,0.5855403]
["bitfinex-derivatives","BTCF0:USTF0",1748352414005,1.61810031,110440.0,110430.0,0.6793403]
["bitfinex-derivatives","BTCF0:USTF0",1748352414201,1.61810031,110440.0,110430.0,0.498319]
["bitfinex-derivatives","BTCF0:USTF0",1748352414898,1.63810031,110440.0,110430.0,0.35249005]
["bitfinex-derivatives","BTCF0:USTF0",1748352415209,1.99810031,110440.0,110430.0,0.25869005]
["bitfinex-derivatives","BTCF0:USTF0",1748352415610,1.99810031,110440.0,110430.0,0.43971135]
["bitfinex-derivatives","BTCF0:USTF0",1748352415796,1.99810031,110440.0,110430.0,0.4910213]
["bitfinex-derivatives","BTCF0:USTF0",1748352415994,1.61810031,110440.0,110430.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748352416202,1.97810031,110440.0,110430.0,0.5919213]
["bitfinex-derivatives","BTCF0:USTF0",1748352416403,1.74010031,110440.0,110430.0,0.5919213]
["bitfinex-derivatives","BTCF0:USTF0",1748352417408,1.74210031,110440.0,110430.0,0.5919213]
["bitfinex-derivatives","BTCF0:USTF0",1748352417795,1.74166031,110440.0,110430.0,0.5919213]
["bitfinex-derivatives","BTCF0:USTF0",1748352417997,1.10346031,110440.0,110430.0,0.5919213]
["bitfinex-derivatives","BTCF0:USTF0",1748352418198,1.62150031,110440.0,110430.0,0.6926213]
["bitfinex-derivatives","BTCF0:USTF0",1748352418610,1.62162031,110440.0,110430.0,0.6926213]
["bitfinex-derivatives","BTCF0:USTF0",1748352418806,1.10334031,110440.0,110430.0,0.6926213]
["bitfinex-derivatives","BTCF0:USTF0",1748352419007,1.62154031,110440.0,110430.0,0.6926213]
["bitfinex-derivatives","BTCF0:USTF0",1748352419507,1.61950031,110440.0,110430.0,0.6926213]
["bitfinex-derivatives","BTCF0:USTF0",1748352419714,1.62050031,110440.0,110430.0,0.6926213]
["bitfinex-derivatives","BTCF0:USTF0",1748352420503,1.10246031,110440.0,110430.0,0.6926213]
["bitfinex-derivatives","BTCF0:USTF0",1748352420899,1.61834031,110440.0,110430.0,0.6926213]
["bitfinex-derivatives","BTCF0:USTF0",1748352422203,1.52528031,110440.0,110430.0,0.6926213]
["bitfinex-derivatives","BTCF0:USTF0",1748352422405,0.36795541,110440.0,110430.0,0.73822503]
["bitfinex-derivatives","BTCF0:USTF0",1748352422604,0.90976031,110440.0,110430.0,0.73822503]
["bitfinex-derivatives","BTCF0:USTF0",1748352422807,1.01551541,110440.0,110430.0,0.89628424]
["bitfinex-derivatives","BTCF0:USTF0",1748352423105,0.49795541,110440.0,110430.0,0.7026213]
["bitfinex-derivatives","BTCF0:USTF0",1748352423307,0.36795541,110440.0,110430.0,0.7026213]
["bitfinex-derivatives","BTCF0:USTF0",1748352423506,0.36795541,110440.0,110430.0,0.89628424]
["bitfinex-derivatives","BTCF0:USTF0",1748352423808,0.36783541,110440.0,110430.0,0.90608726]
["bitfinex-derivatives","BTCF0:USTF0",1748352423997,0.36795541,110440.0,110430.0,2.12495926]
["bitfinex-derivatives","BTCF0:USTF0",1748352424306,0.6774921,110470.0,110460.0,0.1809721]
["bitfinex-derivatives","BTCF0:USTF0",1748352424512,0.9319721,110470.0,110460.0,0.69463504]
["bitfinex-derivatives","BTCF0:USTF0",1748352424813,1.2474903,110470.0,110460.0,0.6000721]
["bitfinex-derivatives","BTCF0:USTF0",1748352425011,1.2476103,110470.0,110460.0,0.5990721]
["bitfinex-derivatives","BTCF0:USTF0",1748352425306,0.7301703,110470.0,110460.0,0.5990721]
["bitfinex-derivatives","BTCF0:USTF0",1748352425504,1.1497303,110470.0,110460.0,0.5990721]
["bitfinex-derivatives","BTCF0:USTF0",1748352425699,0.7889303,110470.0,110460.0,0.6010721]
["bitfinex-derivatives","BTCF0:USTF0",1748352425897,0.6323703,110470.0,110460.0,0.6010721]
["bitfinex-derivatives","BTCF0:USTF0",1748352426109,0.6323703,110470.0,110460.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1748352426110,1.2474503,110470.0,110460.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1748352426303,1.6059503,110470.0,110460.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1748352426496,1.4459503,110470.0,110460.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1748352426800,0.9286703,110470.0,110460.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1748352427002,1.4458703,110470.0,110460.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1748352427203,1.45953778,110470.0,110460.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1748352427605,1.45953778,110470.0,110460.0,0.6030722]
["bitfinex-derivatives","BTCF0:USTF0",1748352429510,1.83953778,110470.0,110460.0,0.6030722]
["bitfinex-derivatives","BTCF0:USTF0",1748352429707,1.45953778,110470.0,110460.0,0.6030722]
["bitfinex-derivatives","BTCF0:USTF0",1748352430008,1.63953778,110470.0,110460.0,0.6030722]
["bitfinex-derivatives","BTCF0:USTF0",1748352430308,1.81953778,110470.0,110460.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1748352430701,1.81953778,110470.0,110460.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1748352431510,1.06233778,110470.0,110460.0,0.5039721]
["bitfinex-derivatives","BTCF0:USTF0",1748352431705,1.80881778,110470.0,110460.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1748352431900,1.80881778,110470.0,110460.0,0.6016721]
["bitfinex-derivatives","BTCF0:USTF0",1748352432105,1.80881778,110470.0,110460.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1748352432106,1.80893778,110470.0,110460.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1748352432307,1.80893778,110470.0,110460.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1748352432721,1.80893778,110470.0,110460.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1748352433306,1.80893778,110470.0,110460.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1748352434313,2.00260072,110470.0,110460.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1748352434609,2.00260072,110470.0,110430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748352434610,0.045243,110460.0,110430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748352434816,0.9026049,110440.0,110430.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1748352435011,1.2526049,110440.0,110430.0,0.5721213]
["bitfinex-derivatives","BTCF0:USTF0",1748352435314,1.2526049,110440.0,110430.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1748352435315,1.9709049,110440.0,110430.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1748352435799,1.9709049,110440.0,110430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748352436405,1.9709049,110440.0,110430.0,0.30132033]
["bitfinex-derivatives","BTCF0:USTF0",1748352436614,1.9709049,110440.0,110430.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748352436812,1.9709049,110440.0,110430.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1748352436813,1.9719049,110440.0,110430.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1748352437006,1.9719049,110440.0,110430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748352437007,1.4557049,110440.0,110430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748352437202,1.4557049,110440.0,110430.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1748352437203,2.1272649,110440.0,110430.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1748352437406,2.2178169,110440.0,110430.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1748352437611,2.2188169,110440.0,110430.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1748352437815,2.4688169,110440.0,110430.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1748352438011,0.1810213,110430.0,110420.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352438215,1.55458424,110430.0,110420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352438413,1.64514424,110430.0,110420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352439412,1.64614424,110430.0,110420.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1748352440413,1.2024813,110430.0,110420.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1748352440611,1.1119213,110430.0,110420.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1748352440814,1.6277613,110430.0,110420.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1748352441109,1.1130413,110430.0,110420.0,0.5901377]
["bitfinex-derivatives","BTCF0:USTF0",1748352441315,1.6286013,110430.0,110420.0,0.5901377]
["bitfinex-derivatives","BTCF0:USTF0",1748352441512,1.4087213,110430.0,110420.0,0.5901377]
["bitfinex-derivatives","BTCF0:USTF0",1748352441711,1.4086813,110430.0,110420.0,0.5901377]
["bitfinex-derivatives","BTCF0:USTF0",1748352441922,1.4086413,110430.0,110420.0,0.5901377]
["bitfinex-derivatives","BTCF0:USTF0",1748352442812,1.2586413,110430.0,110420.0,0.5901377]
["bitfinex-derivatives","BTCF0:USTF0",1748352443117,1.2585613,110430.0,110420.0,0.5901377]
["bitfinex-derivatives","BTCF0:USTF0",1748352443316,0.6464413,110430.0,110420.0,0.5901377]
["bitfinex-derivatives","BTCF0:USTF0",1748352443524,1.1619213,110430.0,110420.0,0.5901377]
["bitfinex-derivatives","BTCF0:USTF0",1748352443916,1.1618413,110430.0,110420.0,0.5901377]
["bitfinex-derivatives","BTCF0:USTF0",1748352444111,1.1618413,110430.0,110420.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1748352444411,1.2636413,110430.0,110420.0,0.5901377]
["bitfinex-derivatives","BTCF0:USTF0",1748352444611,1.4736413,110430.0,110420.0,0.5901377]
["bitfinex-derivatives","BTCF0:USTF0",1748352444812,1.2636413,110430.0,110420.0,0.5901377]
["bitfinex-derivatives","BTCF0:USTF0",1748352445012,0.7482413,110430.0,110420.0,0.5901377]
["bitfinex-derivatives","BTCF0:USTF0",1748352445321,0.46542,110430.0,110420.0,0.5901377]
["bitfinex-derivatives","BTCF0:USTF0",1748352445506,0.8782,110430.0,110420.0,0.5901377]
["bitfinex-derivatives","BTCF0:USTF0",1748352445713,1.0591012,110430.0,110420.0,0.5901377]
["bitfinex-derivatives","BTCF0:USTF0",1748352446118,1.0592212,110430.0,110420.0,0.5901377]
["bitfinex-derivatives","BTCF0:USTF0",1748352446319,1.2677212,110430.0,110420.0,0.5901377]
["bitfinex-derivatives","BTCF0:USTF0",1748352447122,1.5977212,110430.0,110420.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1748352447318,1.5977212,110430.0,110420.0,0.5901377]
["bitfinex-derivatives","BTCF0:USTF0",1748352447923,1.2677212,110430.0,110420.0,0.5901377]
["bitfinex-derivatives","BTCF0:USTF0",1748352448523,0.36292,110430.0,110420.0,0.5901377]
["bitfinex-derivatives","BTCF0:USTF0",1748352448721,1.0587413,110430.0,110420.0,0.5901377]
["bitfinex-derivatives","BTCF0:USTF0",1748352448914,1.0588613,110430.0,110420.0,0.5901377]
["bitfinex-derivatives","BTCF0:USTF0",1748352449521,1.0588613,110430.0,110420.0,0.6014574]
["bitfinex-derivatives","BTCF0:USTF0",1748352449721,0.5439413,110430.0,110420.0,0.6014574]
["bitfinex-derivatives","BTCF0:USTF0",1748352449920,1.1646413,110430.0,110420.0,0.6014574]
["bitfinex-derivatives","BTCF0:USTF0",1748352450222,1.0587013,110430.0,110420.0,0.6014574]
["bitfinex-derivatives","BTCF0:USTF0",1748352450622,0.87768,110430.0,110420.0,0.6014574]
["bitfinex-derivatives","BTCF0:USTF0",1748352450823,0.00212,110430.0,110420.0,0.6014574]
["bitfinex-derivatives","BTCF0:USTF0",1748352451023,0.00212,110430.0,110420.0,1.0528174]
["bitfinex-derivatives","BTCF0:USTF0",1748352451215,0.002,110430.0,110420.0,1.05932975]
["bitfinex-derivatives","BTCF0:USTF0",1748352451415,0.1831413,110430.0,110420.0,0.69852975]
["bitfinex-derivatives","BTCF0:USTF0",1748352451811,0.5439413,110430.0,110420.0,0.60634001]
["bitfinex-derivatives","BTCF0:USTF0",1748352452830,1.0584213,110430.0,110420.0,0.60634001]
["bitfinex-derivatives","BTCF0:USTF0",1748352453914,0.00212,110430.0,110420.0,0.96714001]
["bitfinex-derivatives","BTCF0:USTF0",1748352454118,0.00212,110430.0,110420.0,1.06421236]
["bitfinex-derivatives","BTCF0:USTF0",1748352454424,0.1830213,110430.0,110420.0,1.06421236]
["bitfinex-derivatives","BTCF0:USTF0",1748352454628,0.1830213,110430.0,110420.0,0.97365236]
["bitfinex-derivatives","BTCF0:USTF0",1748352454629,0.002,110430.0,110420.0,0.97365236]
["bitfinex-derivatives","BTCF0:USTF0",1748352454824,0.1830213,110430.0,110420.0,0.97364467]
["bitfinex-derivatives","BTCF0:USTF0",1748352455327,0.00212,110430.0,110420.0,0.97364467]
["bitfinex-derivatives","BTCF0:USTF0",1748352455827,0.00212,110430.0,110420.0,0.96876975]
["bitfinex-derivatives","BTCF0:USTF0",1748352456331,0.002,110430.0,110420.0,0.97364609]
["bitfinex-derivatives","BTCF0:USTF0",1748352456727,0.002,110430.0,110420.0,0.98730363]
["bitfinex-derivatives","BTCF0:USTF0",1748352457128,0.00212,110430.0,110420.0,0.98730363]
["bitfinex-derivatives","BTCF0:USTF0",1748352457322,0.00212,110430.0,110420.0,0.97364609]
["bitfinex-derivatives","BTCF0:USTF0",1748352457528,0.00212,110430.0,110420.0,0.96876975]
["bitfinex-derivatives","BTCF0:USTF0",1748352458933,0.00212,110430.0,110420.0,0.96876782]
["bitfinex-derivatives","BTCF0:USTF0",1748352460136,0.00212,110430.0,110420.0,0.60796782]
["bitfinex-derivatives","BTCF0:USTF0",1748352460434,0.1831413,110430.0,110420.0,0.65197362]
["bitfinex-derivatives","BTCF0:USTF0",1748352460731,0.5439413,110430.0,110420.0,0.6503419]
["bitfinex-derivatives","BTCF0:USTF0",1748352461220,1.0195413,110430.0,110420.0,0.41563475]
["bitfinex-derivatives","BTCF0:USTF0",1748352461423,1.4803413,110430.0,110420.0,0.36028643]
["bitfinex-derivatives","BTCF0:USTF0",1748352461620,1.2503413,110430.0,110420.0,0.36028643]
["bitfinex-derivatives","BTCF0:USTF0",1748352461819,1.2503413,110430.0,110420.0,0.25788643]
["bitfinex-derivatives","BTCF0:USTF0",1748352462024,1.5509013,110430.0,110420.0,0.2530058]
["bitfinex-derivatives","BTCF0:USTF0",1748352462737,1.5509013,110430.0,110420.0,0.07240321]
["bitfinex-derivatives","BTCF0:USTF0",1748352462932,1.5509013,110430.0,110420.0,0.02839741]
["bitfinex-derivatives","BTCF0:USTF0",1748352463626,1.8009013,110430.0,110420.0,0.02839741]
["bitfinex-derivatives","BTCF0:USTF0",1748352463825,1.8009013,110430.0,110420.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748352464030,1.99456424,110430.0,110420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352464236,1.99456424,110430.0,110420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352464632,1.99456424,110430.0,110420.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1748352465026,1.99456424,110430.0,110420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352465222,0.1810377,110420.0,110410.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352465432,1.80672064,110420.0,110410.0,0.01013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352465638,1.91712064,110420.0,110410.0,0.01013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352466336,2.25768865,110420.0,110410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352466533,2.06502571,110420.0,110410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352466734,0.37473344,110400.0,110390.0,0.00135869]
["bitfinex-derivatives","BTCF0:USTF0",1748352466932,0.37473344,110400.0,110390.0,0.05135869]
["bitfinex-derivatives","BTCF0:USTF0",1748352466933,2.11293344,110400.0,110390.0,0.05135869]
["bitfinex-derivatives","BTCF0:USTF0",1748352467129,2.54181744,110400.0,110390.0,0.05135869]
["bitfinex-derivatives","BTCF0:USTF0",1748352467525,2.79181744,110400.0,110390.0,0.00117059]
["bitfinex-derivatives","BTCF0:USTF0",1748352467828,0.1810869,110390.0,110380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352468026,1.0249869,110390.0,110380.0,0.05000006]
["bitfinex-derivatives","BTCF0:USTF0",1748352468232,1.23479463,110390.0,110380.0,0.05000006]
["bitfinex-derivatives","BTCF0:USTF0",1748352469036,0.1811033,110380.0,110370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352469248,0.1811525,110350.0,110340.0,0.02414049]
["bitfinex-derivatives","BTCF0:USTF0",1748352469537,0.181169,110340.0,110330.0,0.11468588]
["bitfinex-derivatives","BTCF0:USTF0",1748352469733,0.967169,110340.0,110330.0,0.41468588]
["bitfinex-derivatives","BTCF0:USTF0",1748352469933,0.967169,110340.0,110330.0,0.42270759]
["bitfinex-derivatives","BTCF0:USTF0",1748352470140,0.967169,110340.0,110330.0,0.42279658]
["bitfinex-derivatives","BTCF0:USTF0",1748352470329,1.321569,110340.0,110330.0,0.42258031]
["bitfinex-derivatives","BTCF0:USTF0",1748352470532,0.181169,110340.0,110330.0,0.617387]
["bitfinex-derivatives","BTCF0:USTF0",1748352470831,0.181289,110340.0,110330.0,0.81119642]
["bitfinex-derivatives","BTCF0:USTF0",1748352471027,1.054729,110340.0,110330.0,0.81119642]
["bitfinex-derivatives","BTCF0:USTF0",1748352471234,0.545089,110340.0,110330.0,0.76590222]
["bitfinex-derivatives","BTCF0:USTF0",1748352471426,0.545089,110340.0,110330.0,0.7660124]
["bitfinex-derivatives","BTCF0:USTF0",1748352471427,1.057689,110340.0,110330.0,0.7660124]
["bitfinex-derivatives","BTCF0:USTF0",1748352471625,1.057689,110340.0,110330.0,0.7532723]
["bitfinex-derivatives","BTCF0:USTF0",1748352471626,1.057649,110340.0,110330.0,0.7532723]
["bitfinex-derivatives","BTCF0:USTF0",1748352471827,0.36592,110340.0,110330.0,0.7542723]
["bitfinex-derivatives","BTCF0:USTF0",1748352472032,1.0596089,110340.0,110330.0,0.94793524]
["bitfinex-derivatives","BTCF0:USTF0",1748352472232,1.0594889,110340.0,110330.0,0.94793524]
["bitfinex-derivatives","BTCF0:USTF0",1748352472430,1.0596089,110340.0,110330.0,0.72146294]
["bitfinex-derivatives","BTCF0:USTF0",1748352472634,1.0596089,110340.0,110330.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1748352472829,1.1767089,110340.0,110330.0,0.7089854]
["bitfinex-derivatives","BTCF0:USTF0",1748352473138,1.2924089,110340.0,110330.0,0.72174054]
["bitfinex-derivatives","BTCF0:USTF0",1748352473442,1.2924089,110340.0,110330.0,0.7089854]
["bitfinex-derivatives","BTCF0:USTF0",1748352473740,0.5470889,110340.0,110330.0,0.72173973]
["bitfinex-derivatives","BTCF0:USTF0",1748352473940,1.0594889,110340.0,110330.0,0.73449235]
["bitfinex-derivatives","BTCF0:USTF0",1748352474140,1.0594889,110340.0,110330.0,0.74722047]
["bitfinex-derivatives","BTCF0:USTF0",1748352474329,1.0594889,110340.0,110330.0,0.73449235]
["bitfinex-derivatives","BTCF0:USTF0",1748352474533,1.0594889,110340.0,110330.0,0.74722065]
["bitfinex-derivatives","BTCF0:USTF0",1748352474833,1.0594889,110340.0,110330.0,0.73449235]
["bitfinex-derivatives","BTCF0:USTF0",1748352475028,1.0594889,110340.0,110330.0,0.75994194]
["bitfinex-derivatives","BTCF0:USTF0",1748352475542,1.1765889,110340.0,110330.0,0.75994194]
["bitfinex-derivatives","BTCF0:USTF0",1748352476433,1.1765889,110340.0,110330.0,0.57875654]
["bitfinex-derivatives","BTCF0:USTF0",1748352476926,1.2902889,110340.0,110330.0,0.47448229]
["bitfinex-derivatives","BTCF0:USTF0",1748352477131,1.4087889,110340.0,110330.0,0.46175654]
["bitfinex-derivatives","BTCF0:USTF0",1748352478038,1.4087889,110340.0,110330.0,0.46075654]
["bitfinex-derivatives","BTCF0:USTF0",1748352478433,1.4087889,110340.0,110330.0,0.47353038]
["bitfinex-derivatives","BTCF0:USTF0",1748352478638,1.4087889,110340.0,110330.0,0.46075654]
["bitfinex-derivatives","BTCF0:USTF0",1748352479038,1.4087889,110340.0,110330.0,0.47352257]
["bitfinex-derivatives","BTCF0:USTF0",1748352479227,1.4087889,110340.0,110330.0,0.65468156]
["bitfinex-derivatives","BTCF0:USTF0",1748352479431,1.4083089,110340.0,110330.0,0.75244194]
["bitfinex-derivatives","BTCF0:USTF0",1748352479638,0.9949,110340.0,110330.0,0.76512612]
["bitfinex-derivatives","BTCF0:USTF0",1748352479828,1.1759489,110340.0,110330.0,0.75244194]
["bitfinex-derivatives","BTCF0:USTF0",1748352480031,1.1760689,110340.0,110330.0,0.75244194]
["bitfinex-derivatives","BTCF0:USTF0",1748352480238,1.2909489,110340.0,110330.0,0.5839155]
["bitfinex-derivatives","BTCF0:USTF0",1748352480434,1.2910689,110340.0,110330.0,0.46075654]
["bitfinex-derivatives","BTCF0:USTF0",1748352480735,1.91933184,110340.0,110330.0,0.35095654]
["bitfinex-derivatives","BTCF0:USTF0",1748352481346,1.4056689,110340.0,110330.0,0.35095654]
["bitfinex-derivatives","BTCF0:USTF0",1748352481537,1.5156689,110340.0,110330.0,0.35095654]
["bitfinex-derivatives","BTCF0:USTF0",1748352481841,1.5256689,110340.0,110330.0,0.35095654]
["bitfinex-derivatives","BTCF0:USTF0",1748352482144,1.7256689,110340.0,110330.0,0.35095654]
["bitfinex-derivatives","BTCF0:USTF0",1748352482643,1.4056689,110340.0,110330.0,0.35095654]
["bitfinex-derivatives","BTCF0:USTF0",1748352482844,1.4656689,110340.0,110330.0,0.35095654]
["bitfinex-derivatives","BTCF0:USTF0",1748352483038,0.8937889,110340.0,110330.0,0.46635654]
["bitfinex-derivatives","BTCF0:USTF0",1748352483236,1.4253489,110340.0,110330.0,0.35095654]
["bitfinex-derivatives","BTCF0:USTF0",1748352483741,1.4252289,110340.0,110330.0,0.64754194]
["bitfinex-derivatives","BTCF0:USTF0",1748352483937,1.5770289,110340.0,110330.0,0.46635654]
["bitfinex-derivatives","BTCF0:USTF0",1748352484150,1.5569889,110340.0,110330.0,0.64754194]
["bitfinex-derivatives","BTCF0:USTF0",1748352484333,1.5568689,110340.0,110330.0,0.57835654]
["bitfinex-derivatives","BTCF0:USTF0",1748352484531,1.5569489,110340.0,110330.0,0.75954194]
["bitfinex-derivatives","BTCF0:USTF0",1748352484736,1.5568289,110340.0,110330.0,0.57835654]
["bitfinex-derivatives","BTCF0:USTF0",1748352484930,1.5569489,110340.0,110330.0,0.57835654]
["bitfinex-derivatives","BTCF0:USTF0",1748352485134,1.5569089,110340.0,110330.0,0.5912345]
["bitfinex-derivatives","BTCF0:USTF0",1748352485446,1.5569089,110340.0,110330.0,0.59131221]
["bitfinex-derivatives","BTCF0:USTF0",1748352485744,1.5569089,110340.0,110330.0,0.57835654]
["bitfinex-derivatives","BTCF0:USTF0",1748352485943,0.00512,110340.0,110330.0,0.77251421]
["bitfinex-derivatives","BTCF0:USTF0",1748352486141,0.00512,110340.0,110330.0,0.96617715]
["bitfinex-derivatives","BTCF0:USTF0",1748352486348,0.6974089,110340.0,110330.0,0.96617715]
["bitfinex-derivatives","BTCF0:USTF0",1748352486545,0.6974089,110340.0,110330.0,0.95320488]
["bitfinex-derivatives","BTCF0:USTF0",1748352486736,0.51624,110340.0,110330.0,0.75954194]
["bitfinex-derivatives","BTCF0:USTF0",1748352486937,1.0583289,110340.0,110330.0,0.77217111]
["bitfinex-derivatives","BTCF0:USTF0",1748352487236,1.0583289,110340.0,110330.0,0.47898571]
["bitfinex-derivatives","BTCF0:USTF0",1748352487439,1.2936289,110340.0,110330.0,0.66017111]
["bitfinex-derivatives","BTCF0:USTF0",1748352487641,1.2936289,110340.0,110330.0,0.47898571]
["bitfinex-derivatives","BTCF0:USTF0",1748352487942,1.0581689,110340.0,110330.0,0.77175741]
["bitfinex-derivatives","BTCF0:USTF0",1748352488147,0.36592,110340.0,110330.0,0.96542035]
["bitfinex-derivatives","BTCF0:USTF0",1748352488442,0.36592,110340.0,110330.0,0.78288406]
["bitfinex-derivatives","BTCF0:USTF0",1748352488443,1.058009,110340.0,110330.0,0.78288406]
["bitfinex-derivatives","BTCF0:USTF0",1748352488647,1.058009,110340.0,110330.0,0.78289579]
["bitfinex-derivatives","BTCF0:USTF0",1748352489037,1.058009,110340.0,110330.0,0.77156725]
["bitfinex-derivatives","BTCF0:USTF0",1748352489038,1.057009,110340.0,110330.0,0.77156725]
["bitfinex-derivatives","BTCF0:USTF0",1748352489343,1.057129,110340.0,110330.0,0.77017071]
["bitfinex-derivatives","BTCF0:USTF0",1748352490239,0.695329,110340.0,110330.0,0.78292603]
["bitfinex-derivatives","BTCF0:USTF0",1748352490443,0.695329,110340.0,110330.0,0.79562688]
["bitfinex-derivatives","BTCF0:USTF0",1748352490649,1.056129,110340.0,110330.0,0.78290219]
["bitfinex-derivatives","BTCF0:USTF0",1748352490850,0.695329,110340.0,110330.0,0.79563199]
["bitfinex-derivatives","BTCF0:USTF0",1748352491049,1.056129,110340.0,110330.0,0.78290219]
["bitfinex-derivatives","BTCF0:USTF0",1748352491250,1.056129,110340.0,110330.0,0.7956888]
["bitfinex-derivatives","BTCF0:USTF0",1748352491544,1.056129,110340.0,110330.0,0.78777239]
["bitfinex-derivatives","BTCF0:USTF0",1748352491545,1.166429,110340.0,110330.0,0.78777239]
["bitfinex-derivatives","BTCF0:USTF0",1748352491747,1.166429,110340.0,110330.0,0.7957504]
["bitfinex-derivatives","BTCF0:USTF0",1748352491945,1.166429,110340.0,110330.0,0.78290219]
["bitfinex-derivatives","BTCF0:USTF0",1748352492146,0.545089,110340.0,110330.0,0.78290219]
["bitfinex-derivatives","BTCF0:USTF0",1748352492345,0.545089,110340.0,110330.0,0.78777239]
["bitfinex-derivatives","BTCF0:USTF0",1748352492346,1.055689,110340.0,110330.0,0.78777239]
["bitfinex-derivatives","BTCF0:USTF0",1748352492741,0.545089,110340.0,110330.0,0.80059075]
["bitfinex-derivatives","BTCF0:USTF0",1748352492943,1.055649,110340.0,110330.0,0.81340599]
["bitfinex-derivatives","BTCF0:USTF0",1748352493948,1.055529,110340.0,110330.0,0.82628254]
["bitfinex-derivatives","BTCF0:USTF0",1748352494148,1.055529,110340.0,110330.0,0.82138234]
["bitfinex-derivatives","BTCF0:USTF0",1748352494643,0.00312,110340.0,110330.0,1.17085389]
["bitfinex-derivatives","BTCF0:USTF0",1748352494845,0.00312,110340.0,110330.0,1.46800358]
["bitfinex-derivatives","BTCF0:USTF0",1748352495149,0.69159487,110350.0,110340.0,0.1811556]
["bitfinex-derivatives","BTCF0:USTF0",1748352495451,0.69166917,110350.0,110340.0,0.70671526]
["bitfinex-derivatives","BTCF0:USTF0",1748352495640,0.51053567,110350.0,110340.0,0.70671526]
["bitfinex-derivatives","BTCF0:USTF0",1748352495836,0.51053567,110350.0,110340.0,0.71644897]
["bitfinex-derivatives","BTCF0:USTF0",1748352496038,0.51053567,110350.0,110340.0,0.71647313]
["bitfinex-derivatives","BTCF0:USTF0",1748352496247,0.51053567,110350.0,110340.0,0.73223148]
["bitfinex-derivatives","BTCF0:USTF0",1748352496448,0.69266807,110350.0,110340.0,1.09301596]
["bitfinex-derivatives","BTCF0:USTF0",1748352496654,0.69350807,110350.0,110340.0,1.27609851]
["bitfinex-derivatives","BTCF0:USTF0",1748352496842,0.69350807,110350.0,110340.0,1.28865765]
["bitfinex-derivatives","BTCF0:USTF0",1748352497043,0.69350807,110350.0,110340.0,1.27609851]
["bitfinex-derivatives","BTCF0:USTF0",1748352497452,0.00225567,110350.0,110340.0,1.27609851]
["bitfinex-derivatives","BTCF0:USTF0",1748352497655,0.51225567,110350.0,110340.0,1.27609851]
["bitfinex-derivatives","BTCF0:USTF0",1748352497856,0.51225567,110350.0,110340.0,1.28865086]
["bitfinex-derivatives","BTCF0:USTF0",1748352498064,0.69338817,110350.0,110340.0,1.27609648]
["bitfinex-derivatives","BTCF0:USTF0",1748352498356,0.69338817,110350.0,110340.0,1.38449648]
["bitfinex-derivatives","BTCF0:USTF0",1748352498554,0.69338817,110350.0,110340.0,1.39704598]
["bitfinex-derivatives","BTCF0:USTF0",1748352498755,0.69338817,110350.0,110340.0,1.19083354]
["bitfinex-derivatives","BTCF0:USTF0",1748352499055,0.37586326,110390.0,110380.0,0.1810833]
["bitfinex-derivatives","BTCF0:USTF0",1748352499256,0.00136034,110390.0,110380.0,0.8781105]
["bitfinex-derivatives","BTCF0:USTF0",1748352499442,0.51116034,110390.0,110380.0,1.2190105]
["bitfinex-derivatives","BTCF0:USTF0",1748352499753,0.69222734,110390.0,110380.0,0.8582105]
["bitfinex-derivatives","BTCF0:USTF0",1748352499959,1.52094734,110390.0,110380.0,0.67222645]
["bitfinex-derivatives","BTCF0:USTF0",1748352500270,1.52094734,110390.0,110380.0,0.45495451]
["bitfinex-derivatives","BTCF0:USTF0",1748352500271,1.32424734,110390.0,110380.0,0.45495451]
["bitfinex-derivatives","BTCF0:USTF0",1748352500462,1.65424734,110390.0,110380.0,0.45495451]
["bitfinex-derivatives","BTCF0:USTF0",1748352500661,1.65524734,110390.0,110380.0,0.34475451]
["bitfinex-derivatives","BTCF0:USTF0",1748352500952,1.65524734,110390.0,110380.0,0.20475451]
["bitfinex-derivatives","BTCF0:USTF0",1748352501164,1.65524734,110390.0,110380.0,0.19985999]
["bitfinex-derivatives","BTCF0:USTF0",1748352501546,1.14544734,110390.0,110380.0,0.19985999]
["bitfinex-derivatives","BTCF0:USTF0",1748352501746,1.47896734,110390.0,110380.0,0.38194349]
["bitfinex-derivatives","BTCF0:USTF0",1748352501948,1.47896734,110390.0,110380.0,0.49414349]
["bitfinex-derivatives","BTCF0:USTF0",1748352502357,1.47884734,110390.0,110380.0,0.48760995]
["bitfinex-derivatives","BTCF0:USTF0",1748352502559,1.47884734,110390.0,110380.0,0.48860995]
["bitfinex-derivatives","BTCF0:USTF0",1748352502560,1.30596734,110390.0,110380.0,0.48860995]
["bitfinex-derivatives","BTCF0:USTF0",1748352502752,1.30596734,110390.0,110380.0,0.60760995]
["bitfinex-derivatives","BTCF0:USTF0",1748352502945,0.50208034,110390.0,110380.0,0.60760775]
["bitfinex-derivatives","BTCF0:USTF0",1748352503458,0.99140034,110390.0,110380.0,0.60760775]
["bitfinex-derivatives","BTCF0:USTF0",1748352503763,1.17246754,110390.0,110380.0,0.61903402]
["bitfinex-derivatives","BTCF0:USTF0",1748352503961,1.17246754,110390.0,110380.0,0.61250048]
["bitfinex-derivatives","BTCF0:USTF0",1748352503962,0.99140034,110390.0,110380.0,0.61250048]
["bitfinex-derivatives","BTCF0:USTF0",1748352504156,1.17246754,110390.0,110380.0,0.73613402]
["bitfinex-derivatives","BTCF0:USTF0",1748352504353,0.99140034,110390.0,110380.0,0.73613402]
["bitfinex-derivatives","BTCF0:USTF0",1748352504563,1.17246754,110390.0,110380.0,0.73613402]
["bitfinex-derivatives","BTCF0:USTF0",1748352504861,0.12128034,110390.0,110380.0,0.72960048]
["bitfinex-derivatives","BTCF0:USTF0",1748352505057,0.63044034,110390.0,110380.0,0.72960048]
["bitfinex-derivatives","BTCF0:USTF0",1748352505263,0.81138754,110390.0,110380.0,0.72960048]
["bitfinex-derivatives","BTCF0:USTF0",1748352505459,1.17230754,110390.0,110380.0,0.72960048]
["bitfinex-derivatives","BTCF0:USTF0",1748352505664,1.17230754,110390.0,110380.0,0.72960058]
["bitfinex-derivatives","BTCF0:USTF0",1748352505964,1.28430754,110390.0,110380.0,0.72960058]
["bitfinex-derivatives","BTCF0:USTF0",1748352506560,1.28430754,110390.0,110380.0,0.72470785]
["bitfinex-derivatives","BTCF0:USTF0",1748352506960,0.92350754,110390.0,110380.0,0.72470785]
["bitfinex-derivatives","BTCF0:USTF0",1748352507161,0.92350754,110390.0,110380.0,0.72960058]
["bitfinex-derivatives","BTCF0:USTF0",1748352507350,0.92350754,110390.0,110380.0,0.71826696]
["bitfinex-derivatives","BTCF0:USTF0",1748352507551,0.92350754,110390.0,110380.0,0.72959023]
["bitfinex-derivatives","BTCF0:USTF0",1748352507859,1.28430754,110390.0,110380.0,0.72959023]
["bitfinex-derivatives","BTCF0:USTF0",1748352508058,1.28430754,110390.0,110380.0,0.54850663]
["bitfinex-derivatives","BTCF0:USTF0",1748352508261,1.28430754,110390.0,110380.0,0.72958983]
["bitfinex-derivatives","BTCF0:USTF0",1748352508460,1.28430754,110390.0,110380.0,0.72470647]
["bitfinex-derivatives","BTCF0:USTF0",1748352509965,1.28430754,110390.0,110380.0,0.72958983]
["bitfinex-derivatives","BTCF0:USTF0",1748352510356,0.41434754,110390.0,110380.0,0.72958983]
["bitfinex-derivatives","BTCF0:USTF0",1748352510558,0.92282754,110390.0,110380.0,0.72470647]
["bitfinex-derivatives","BTCF0:USTF0",1748352510756,0.92278754,110390.0,110380.0,0.72958983]
["bitfinex-derivatives","BTCF0:USTF0",1748352511060,1.28358754,110390.0,110380.0,0.72470647]
["bitfinex-derivatives","BTCF0:USTF0",1748352511968,1.17158754,110390.0,110380.0,0.72470667]
["bitfinex-derivatives","BTCF0:USTF0",1748352512168,1.17142754,110390.0,110380.0,0.72470667]
["bitfinex-derivatives","BTCF0:USTF0",1748352512770,0.81062754,110390.0,110380.0,0.72470667]
["bitfinex-derivatives","BTCF0:USTF0",1748352512956,1.17142754,110390.0,110380.0,0.72470667]
["bitfinex-derivatives","BTCF0:USTF0",1748352513463,0.81062754,110390.0,110380.0,0.72470667]
["bitfinex-derivatives","BTCF0:USTF0",1748352513967,0.81062754,110390.0,110380.0,0.80470667]
["bitfinex-derivatives","BTCF0:USTF0",1748352514169,0.92532754,110390.0,110380.0,0.72470667]
["bitfinex-derivatives","BTCF0:USTF0",1748352514466,0.92532754,110390.0,110380.0,0.72958287]
["bitfinex-derivatives","BTCF0:USTF0",1748352514666,0.12128034,110390.0,110380.0,0.72958287]
["bitfinex-derivatives","BTCF0:USTF0",1748352514867,0.69250714,110390.0,110380.0,1.28404581]
["bitfinex-derivatives","BTCF0:USTF0",1748352515164,0.69250714,110390.0,110380.0,1.46404581]
["bitfinex-derivatives","BTCF0:USTF0",1748352515357,0.69234714,110390.0,110380.0,1.46404581]
["bitfinex-derivatives","BTCF0:USTF0",1748352515558,0.51140034,110390.0,110380.0,1.10324581]
["bitfinex-derivatives","BTCF0:USTF0",1748352515757,0.69242714,110390.0,110380.0,1.46404581]
["bitfinex-derivatives","BTCF0:USTF0",1748352515967,0.69238714,110390.0,110380.0,1.27038287]
["bitfinex-derivatives","BTCF0:USTF0",1748352516166,0.69238714,110390.0,110380.0,1.46404581]
["bitfinex-derivatives","BTCF0:USTF0",1748352516369,0.80958714,110390.0,110380.0,1.47536994]
["bitfinex-derivatives","BTCF0:USTF0",1748352517172,0.80958714,110390.0,110380.0,1.281707]
["bitfinex-derivatives","BTCF0:USTF0",1748352517370,0.80958714,110390.0,110380.0,0.920907]
["bitfinex-derivatives","BTCF0:USTF0",1748352517570,0.80958714,110390.0,110380.0,0.90958353]
["bitfinex-derivatives","BTCF0:USTF0",1748352517769,0.80958714,110390.0,110380.0,0.72958353]
["bitfinex-derivatives","BTCF0:USTF0",1748352518271,0.95958714,110390.0,110380.0,0.72958353]
["bitfinex-derivatives","BTCF0:USTF0",1748352518471,1.07808714,110390.0,110380.0,0.72958353]
["bitfinex-derivatives","BTCF0:USTF0",1748352518664,0.93104714,110390.0,110380.0,0.72958353]
["bitfinex-derivatives","BTCF0:USTF0",1748352518866,1.62856714,110390.0,110380.0,0.3075227]
["bitfinex-derivatives","BTCF0:USTF0",1748352520066,1.62856714,110390.0,110380.0,0.4772832]
["bitfinex-derivatives","BTCF0:USTF0",1748352520573,1.62836714,110390.0,110380.0,0.4772832]
["bitfinex-derivatives","BTCF0:USTF0",1748352520769,0.21056034,110390.0,110380.0,1.04307069]
["bitfinex-derivatives","BTCF0:USTF0",1748352520964,0.51076034,110390.0,110380.0,1.10137069]
["bitfinex-derivatives","BTCF0:USTF0",1748352521361,0.69170714,110390.0,110380.0,1.10625438]
["bitfinex-derivatives","BTCF0:USTF0",1748352521561,0.51064034,110390.0,110380.0,1.10625438]
["bitfinex-derivatives","BTCF0:USTF0",1748352521756,0.51064034,110390.0,110380.0,0.91259144]
["bitfinex-derivatives","BTCF0:USTF0",1748352521974,0.62266034,110390.0,110380.0,0.91259144]
["bitfinex-derivatives","BTCF0:USTF0",1748352522272,0.11538034,110390.0,110380.0,0.91259144]
["bitfinex-derivatives","BTCF0:USTF0",1748352522472,0.80356694,110390.0,110380.0,0.91259144]
["bitfinex-derivatives","BTCF0:USTF0",1748352522779,0.11538034,110390.0,110380.0,0.91259144]
["bitfinex-derivatives","BTCF0:USTF0",1748352522965,0.62246034,110390.0,110380.0,0.91259144]
["bitfinex-derivatives","BTCF0:USTF0",1748352523372,0.80352694,110390.0,110380.0,0.91259144]
["bitfinex-derivatives","BTCF0:USTF0",1748352524472,0.69142694,110390.0,110380.0,0.91423936]
["bitfinex-derivatives","BTCF0:USTF0",1748352524664,0.69142694,110390.0,110380.0,0.9240475]
["bitfinex-derivatives","BTCF0:USTF0",1748352525568,0.69142694,110390.0,110380.0,0.91751396]
["bitfinex-derivatives","BTCF0:USTF0",1748352525772,0.69142694,110390.0,110380.0,0.72751396]
["bitfinex-derivatives","BTCF0:USTF0",1748352526269,0.87699437,110400.0,110390.0,0.1810666]
["bitfinex-derivatives","BTCF0:USTF0",1748352526270,0.00013567,110400.0,110390.0,0.1810666]
["bitfinex-derivatives","BTCF0:USTF0",1748352526461,7e-08,110400.0,110390.0,1.42453216]
["bitfinex-derivatives","BTCF0:USTF0",1748352526659,0.1158,110430.0,110420.0,0.1810174]
["bitfinex-derivatives","BTCF0:USTF0",1748352526860,0.6224,110430.0,110420.0,0.4810174]
["bitfinex-derivatives","BTCF0:USTF0",1748352527072,0.803521,110430.0,110420.0,0.8188174]
["bitfinex-derivatives","BTCF0:USTF0",1748352527268,0.803401,110430.0,110420.0,0.83014002]
["bitfinex-derivatives","BTCF0:USTF0",1748352527464,0.803481,110430.0,110420.0,0.83014002]
["bitfinex-derivatives","BTCF0:USTF0",1748352527672,1.277881,110430.0,110420.0,0.82914002]
["bitfinex-derivatives","BTCF0:USTF0",1748352527973,1.277881,110430.0,110420.0,0.83566037]
["bitfinex-derivatives","BTCF0:USTF0",1748352528162,0.918081,110430.0,110420.0,0.83566037]
["bitfinex-derivatives","BTCF0:USTF0",1748352528358,1.278881,110430.0,110420.0,0.43014297]
["bitfinex-derivatives","BTCF0:USTF0",1748352528565,1.425981,110430.0,110420.0,0.42370947]
["bitfinex-derivatives","BTCF0:USTF0",1748352528772,1.395981,110430.0,110420.0,0.42207773]
["bitfinex-derivatives","BTCF0:USTF0",1748352529068,1.395981,110430.0,110420.0,0.30977773]
["bitfinex-derivatives","BTCF0:USTF0",1748352529069,1.735981,110430.0,110420.0,0.30977773]
["bitfinex-derivatives","BTCF0:USTF0",1748352529274,1.735981,110430.0,110420.0,0.31620783]
["bitfinex-derivatives","BTCF0:USTF0",1748352529570,1.735981,110430.0,110420.0,0.30488861]
["bitfinex-derivatives","BTCF0:USTF0",1748352530665,1.735981,110430.0,110420.0,0.42610938]
["bitfinex-derivatives","BTCF0:USTF0",1748352530866,1.735981,110430.0,110420.0,0.60712668]
["bitfinex-derivatives","BTCF0:USTF0",1748352531066,1.735981,110430.0,110420.0,0.42610938]
["bitfinex-derivatives","BTCF0:USTF0",1748352531263,1.735981,110430.0,110420.0,0.60712668]
["bitfinex-derivatives","BTCF0:USTF0",1748352531467,1.735461,110430.0,110420.0,0.42610938]
["bitfinex-derivatives","BTCF0:USTF0",1748352531866,1.3746209,110430.0,110420.0,0.60712668]
["bitfinex-derivatives","BTCF0:USTF0",1748352532172,1.19362,110430.0,110420.0,0.56341135]
["bitfinex-derivatives","BTCF0:USTF0",1748352532372,1.19362,110430.0,110420.0,0.6120158]
["bitfinex-derivatives","BTCF0:USTF0",1748352532373,1.3953009,110430.0,110420.0,0.6120158]
["bitfinex-derivatives","BTCF0:USTF0",1748352532673,1.2194209,110430.0,110420.0,0.60712668]
["bitfinex-derivatives","BTCF0:USTF0",1748352532875,1.7253009,110430.0,110420.0,0.60712668]
["bitfinex-derivatives","BTCF0:USTF0",1748352533171,1.7252609,110430.0,110420.0,0.60712589]
["bitfinex-derivatives","BTCF0:USTF0",1748352534568,1.4252609,110430.0,110420.0,0.60712589]
["bitfinex-derivatives","BTCF0:USTF0",1748352534970,0.9194209,110430.0,110420.0,0.60712589]
["bitfinex-derivatives","BTCF0:USTF0",1748352535170,1.4250209,110430.0,110420.0,0.60712589]
["bitfinex-derivatives","BTCF0:USTF0",1748352535367,1.4250209,110430.0,110420.0,0.28087689]
["bitfinex-derivatives","BTCF0:USTF0",1748352535669,1.7450209,110430.0,110420.0,0.28087689]
["bitfinex-derivatives","BTCF0:USTF0",1748352536168,1.7450209,110430.0,110420.0,0.26955691]
["bitfinex-derivatives","BTCF0:USTF0",1748352536762,1.7450209,110430.0,110420.0,0.28087713]
["bitfinex-derivatives","BTCF0:USTF0",1748352537763,1.7450209,110430.0,110420.0,0.26955691]
["bitfinex-derivatives","BTCF0:USTF0",1748352539672,2.42692384,110430.0,110420.0,0.26955691]
["bitfinex-derivatives","BTCF0:USTF0",1748352539880,2.42692384,110430.0,110420.0,0.28087736]
["bitfinex-derivatives","BTCF0:USTF0",1748352540371,2.42692384,110430.0,110420.0,0.26955691]
["bitfinex-derivatives","BTCF0:USTF0",1748352540767,0.1810177,110420.0,110410.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352540963,1.30578064,110420.0,110410.0,0.25013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352542274,1.30578064,110420.0,110410.0,0.25113567]
["bitfinex-derivatives","BTCF0:USTF0",1748352542966,1.30578064,110420.0,110410.0,0.43316977]
["bitfinex-derivatives","BTCF0:USTF0",1748352542967,1.1121177,110420.0,110410.0,0.43316977]
["bitfinex-derivatives","BTCF0:USTF0",1748352543167,0.5703,110420.0,110410.0,0.54426977]
["bitfinex-derivatives","BTCF0:USTF0",1748352543374,0.9359977,110420.0,110410.0,0.65986977]
["bitfinex-derivatives","BTCF0:USTF0",1748352543675,0.8250777,110420.0,110410.0,0.67019061]
["bitfinex-derivatives","BTCF0:USTF0",1748352543977,0.8290777,110420.0,110410.0,0.67119061]
["bitfinex-derivatives","BTCF0:USTF0",1748352544180,0.9423777,110420.0,110410.0,0.67119061]
["bitfinex-derivatives","BTCF0:USTF0",1748352544378,0.4077377,110420.0,110410.0,0.67119061]
["bitfinex-derivatives","BTCF0:USTF0",1748352544580,0.9102577,110420.0,110410.0,0.67019061]
["bitfinex-derivatives","BTCF0:USTF0",1748352544983,0.9142577,110420.0,110410.0,0.67019061]
["bitfinex-derivatives","BTCF0:USTF0",1748352545294,0.4097377,110420.0,110410.0,0.67019061]
["bitfinex-derivatives","BTCF0:USTF0",1748352545597,0.7998777,110420.0,110410.0,0.67019061]
["bitfinex-derivatives","BTCF0:USTF0",1748352546381,0.2954377,110420.0,110410.0,0.67019061]
["bitfinex-derivatives","BTCF0:USTF0",1748352546577,0.6904577,110420.0,110410.0,1.03750208]
["bitfinex-derivatives","BTCF0:USTF0",1748352546785,0.1860177,110420.0,110410.0,1.03750208]
["bitfinex-derivatives","BTCF0:USTF0",1748352546977,0.6902977,110420.0,110410.0,0.67670208]
["bitfinex-derivatives","BTCF0:USTF0",1748352547283,0.6904177,110420.0,110410.0,0.67670208]
["bitfinex-derivatives","BTCF0:USTF0",1748352548785,0.6901777,110420.0,110410.0,1.03750208]
["bitfinex-derivatives","BTCF0:USTF0",1748352548981,0.1861377,110420.0,110410.0,1.23116502]
["bitfinex-derivatives","BTCF0:USTF0",1748352549278,0.6900177,110420.0,110410.0,1.23116502]
["bitfinex-derivatives","BTCF0:USTF0",1748352549485,0.6901377,110420.0,110410.0,1.23116502]
["bitfinex-derivatives","BTCF0:USTF0",1748352550083,0.6901377,110420.0,110410.0,0.87036502]
["bitfinex-derivatives","BTCF0:USTF0",1748352550578,0.6901377,110420.0,110410.0,0.88168438]
["bitfinex-derivatives","BTCF0:USTF0",1748352550880,0.6898977,110420.0,110410.0,0.68802144]
["bitfinex-derivatives","BTCF0:USTF0",1748352551080,0.6898977,110420.0,110410.0,0.89145449]
["bitfinex-derivatives","BTCF0:USTF0",1748352551486,0.6898977,110420.0,110410.0,0.88013365]
["bitfinex-derivatives","BTCF0:USTF0",1748352551983,0.1861377,110420.0,110410.0,0.88013365]
["bitfinex-derivatives","BTCF0:USTF0",1748352552186,0.00013567,110440.0,110430.0,0.1810018]
["bitfinex-derivatives","BTCF0:USTF0",1748352552481,0.50373567,110440.0,110430.0,1.0165841]
["bitfinex-derivatives","BTCF0:USTF0",1748352552685,0.68472107,110440.0,110430.0,1.3773841]
["bitfinex-derivatives","BTCF0:USTF0",1748352552987,0.68472107,110440.0,110430.0,1.38716666]
["bitfinex-derivatives","BTCF0:USTF0",1748352552988,0.00025567,110440.0,110430.0,1.38716666]
["bitfinex-derivatives","BTCF0:USTF0",1748352553180,0.50373567,110440.0,110430.0,1.38716666]
["bitfinex-derivatives","BTCF0:USTF0",1748352553381,0.50361567,110440.0,110430.0,1.38716666]
["bitfinex-derivatives","BTCF0:USTF0",1748352553686,0.50373567,110440.0,110430.0,1.38716666]
["bitfinex-derivatives","BTCF0:USTF0",1748352553884,0.50361567,110440.0,110430.0,1.38716666]
["bitfinex-derivatives","BTCF0:USTF0",1748352554077,0.50373567,110440.0,110430.0,1.39368617]
["bitfinex-derivatives","BTCF0:USTF0",1748352554484,0.86204107,110440.0,110430.0,0.31762143]
["bitfinex-derivatives","BTCF0:USTF0",1748352554780,1.70546107,110440.0,110430.0,0.47752121]
["bitfinex-derivatives","BTCF0:USTF0",1748352555082,1.70846107,110440.0,110430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748352555782,1.70646107,110440.0,110430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748352555989,1.70646107,110440.0,110430.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748352556188,1.70646107,110440.0,110430.0,0.5919018]
["bitfinex-derivatives","BTCF0:USTF0",1748352556390,1.70646107,110440.0,110430.0,0.60322062]
["bitfinex-derivatives","BTCF0:USTF0",1748352556577,1.70626107,110440.0,110430.0,0.60322062]
["bitfinex-derivatives","BTCF0:USTF0",1748352556781,1.52626107,110440.0,110430.0,0.60322062]
["bitfinex-derivatives","BTCF0:USTF0",1748352558489,1.52626107,110440.0,110430.0,0.71622062]
["bitfinex-derivatives","BTCF0:USTF0",1748352558692,1.52626107,110440.0,110430.0,0.71622071]
["bitfinex-derivatives","BTCF0:USTF0",1748352559593,1.52590107,110440.0,110430.0,0.71622071]
["bitfinex-derivatives","BTCF0:USTF0",1748352559788,1.52578107,110440.0,110430.0,0.71622071]
["bitfinex-derivatives","BTCF0:USTF0",1748352559983,1.52590107,110440.0,110430.0,0.71622071]
["bitfinex-derivatives","BTCF0:USTF0",1748352560183,1.41322107,110440.0,110430.0,0.71622071]
["bitfinex-derivatives","BTCF0:USTF0",1748352560390,1.41322107,110440.0,110430.0,0.82882071]
["bitfinex-derivatives","BTCF0:USTF0",1748352560895,1.41310107,110440.0,110430.0,0.82882071]
["bitfinex-derivatives","BTCF0:USTF0",1748352561085,1.41322107,110440.0,110430.0,0.82882071]
["bitfinex-derivatives","BTCF0:USTF0",1748352561391,0.91054107,110440.0,110430.0,0.82882071]
["bitfinex-derivatives","BTCF0:USTF0",1748352561590,1.41310107,110440.0,110430.0,0.82882071]
["bitfinex-derivatives","BTCF0:USTF0",1748352561994,0.36875567,110440.0,110430.0,0.82882071]
["bitfinex-derivatives","BTCF0:USTF0",1748352562198,1.05222107,110440.0,110430.0,0.82882071]
["bitfinex-derivatives","BTCF0:USTF0",1748352562398,1.41302107,110440.0,110430.0,0.82882071]
["bitfinex-derivatives","BTCF0:USTF0",1748352563797,1.41302107,110440.0,110430.0,0.64781891]
["bitfinex-derivatives","BTCF0:USTF0",1748352564000,1.41302107,110440.0,110430.0,0.82882071]
["bitfinex-derivatives","BTCF0:USTF0",1748352564001,1.52822107,110440.0,110430.0,0.82882071]
["bitfinex-derivatives","BTCF0:USTF0",1748352564299,1.52822107,110440.0,110430.0,0.64781891]
["bitfinex-derivatives","BTCF0:USTF0",1748352564703,1.02574107,110440.0,110430.0,0.64781891]
["bitfinex-derivatives","BTCF0:USTF0",1748352564899,1.52790107,110440.0,110430.0,0.82882071]
["bitfinex-derivatives","BTCF0:USTF0",1748352565601,1.52790107,110440.0,110430.0,0.64781891]
["bitfinex-derivatives","BTCF0:USTF0",1748352565900,0.33888647,110440.0,110430.0,1.18962071]
["bitfinex-derivatives","BTCF0:USTF0",1748352566203,0.23888647,110440.0,110430.0,1.00861891]
["bitfinex-derivatives","BTCF0:USTF0",1748352566594,0.23888647,110440.0,110430.0,1.18962071]
["bitfinex-derivatives","BTCF0:USTF0",1748352566793,0.7129454,110440.0,110430.0,1.18962071]
["bitfinex-derivatives","BTCF0:USTF0",1748352566992,0.7129454,110440.0,110430.0,1.18962028]
["bitfinex-derivatives","BTCF0:USTF0",1748352568201,0.7127854,110440.0,110430.0,1.18962028]
["bitfinex-derivatives","BTCF0:USTF0",1748352568506,0.7127854,110440.0,110430.0,1.01440807]
["bitfinex-derivatives","BTCF0:USTF0",1748352568699,1.0127854,110440.0,110430.0,1.22962028]
["bitfinex-derivatives","BTCF0:USTF0",1748352568900,1.2437854,110440.0,110430.0,1.22962028]
["bitfinex-derivatives","BTCF0:USTF0",1748352569106,1.0337854,110440.0,110430.0,1.22962028]
["bitfinex-derivatives","BTCF0:USTF0",1748352569600,1.2437854,110440.0,110430.0,0.46221848]
["bitfinex-derivatives","BTCF0:USTF0",1748352569806,1.6075854,110440.0,110430.0,0.46121848]
["bitfinex-derivatives","BTCF0:USTF0",1748352570102,0.8747854,110440.0,110430.0,0.46121848]
["bitfinex-derivatives","BTCF0:USTF0",1748352570294,0.00312,110440.0,110430.0,1.23242018]
["bitfinex-derivatives","BTCF0:USTF0",1748352570699,0.003,110440.0,110430.0,1.23242018]
["bitfinex-derivatives","BTCF0:USTF0",1748352570898,0.50448,110440.0,110430.0,1.23242018]
["bitfinex-derivatives","BTCF0:USTF0",1748352571107,0.6855853,110440.0,110430.0,1.05141848]
["bitfinex-derivatives","BTCF0:USTF0",1748352571297,1.3045853,110440.0,110430.0,0.69061848]
["bitfinex-derivatives","BTCF0:USTF0",1748352571492,1.2725853,110440.0,110430.0,0.57371848]
["bitfinex-derivatives","BTCF0:USTF0",1748352571794,1.6525853,110440.0,110430.0,0.48005671]
["bitfinex-derivatives","BTCF0:USTF0",1748352572105,1.6525853,110440.0,110430.0,0.46873823]
["bitfinex-derivatives","BTCF0:USTF0",1748352572106,1.2725853,110440.0,110430.0,0.46873823]
["bitfinex-derivatives","BTCF0:USTF0",1748352572407,0.9807853,110440.0,110430.0,0.4632194]
["bitfinex-derivatives","BTCF0:USTF0",1748352572601,0.9107853,110440.0,110430.0,0.4622194]
["bitfinex-derivatives","BTCF0:USTF0",1748352572807,1.0004253,110440.0,110430.0,1.0060211]
["bitfinex-derivatives","BTCF0:USTF0",1748352572995,1.0005453,110440.0,110430.0,1.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1748352573198,1.0005053,110440.0,110430.0,1.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1748352573908,0.9103853,110440.0,110430.0,1.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1748352574206,0.9125053,110440.0,110430.0,1.1171211]
["bitfinex-derivatives","BTCF0:USTF0",1748352574404,0.9125053,110440.0,110430.0,1.1151211]
["bitfinex-derivatives","BTCF0:USTF0",1748352574405,0.00212,110440.0,110430.0,1.1151211]
["bitfinex-derivatives","BTCF0:USTF0",1748352574605,0.00212,110440.0,110430.0,1.12163993]
["bitfinex-derivatives","BTCF0:USTF0",1748352574606,0.5042,110440.0,110430.0,1.12163993]
["bitfinex-derivatives","BTCF0:USTF0",1748352574901,0.003,110440.0,110430.0,1.12163993]
["bitfinex-derivatives","BTCF0:USTF0",1748352575107,0.504,110440.0,110430.0,1.13142249]
["bitfinex-derivatives","BTCF0:USTF0",1748352575494,0.50112,110440.0,110430.0,1.13142249]
["bitfinex-derivatives","BTCF0:USTF0",1748352575697,0.50112,110440.0,110430.0,1.13242249]
["bitfinex-derivatives","BTCF0:USTF0",1748352575903,0.501,110440.0,110430.0,1.13242249]
["bitfinex-derivatives","BTCF0:USTF0",1748352576107,0.00012,110440.0,110430.0,1.13242249]
["bitfinex-derivatives","BTCF0:USTF0",1748352576511,0.15795636,110480.0,110450.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1748352576701,0.15795636,110480.0,110460.0,0.7979669]
["bitfinex-derivatives","BTCF0:USTF0",1748352576702,0.1104,110470.0,110460.0,0.7979669]
["bitfinex-derivatives","BTCF0:USTF0",1748352577005,0.54820767,110480.0,110470.0,0.2974362]
["bitfinex-derivatives","BTCF0:USTF0",1748352577307,1.22884767,110480.0,110470.0,0.7679362]
["bitfinex-derivatives","BTCF0:USTF0",1748352577507,1.22896767,110480.0,110470.0,0.7679362]
["bitfinex-derivatives","BTCF0:USTF0",1748352577704,1.22896767,110480.0,110470.0,0.5983194]
["bitfinex-derivatives","BTCF0:USTF0",1748352577906,1.23496767,110480.0,110470.0,0.5983194]
["bitfinex-derivatives","BTCF0:USTF0",1748352578103,1.23496767,110480.0,110470.0,0.7792556]
["bitfinex-derivatives","BTCF0:USTF0",1748352578309,1.24084767,110480.0,110470.0,0.7792556]
["bitfinex-derivatives","BTCF0:USTF0",1748352578511,1.23884767,110480.0,110470.0,0.7802556]
["bitfinex-derivatives","BTCF0:USTF0",1748352578711,1.41884767,110480.0,110470.0,0.5993194]
["bitfinex-derivatives","BTCF0:USTF0",1748352579012,1.41784767,110480.0,110470.0,0.6003194]
["bitfinex-derivatives","BTCF0:USTF0",1748352579312,0.84720767,110480.0,110470.0,0.4838194]
["bitfinex-derivatives","BTCF0:USTF0",1748352579610,1.36051805,110480.0,110470.0,1.0245556]
["bitfinex-derivatives","BTCF0:USTF0",1748352579810,1.36051805,110480.0,110470.0,1.1360556]
["bitfinex-derivatives","BTCF0:USTF0",1748352580511,1.16851805,110480.0,110470.0,1.1350556]
["bitfinex-derivatives","BTCF0:USTF0",1748352580706,0.33092,110480.0,110470.0,1.1237362]
["bitfinex-derivatives","BTCF0:USTF0",1748352580905,0.00612,110480.0,110470.0,1.1237362]
["bitfinex-derivatives","BTCF0:USTF0",1748352581209,0.28224927,110500.0,110490.0,0.1809034]
["bitfinex-derivatives","BTCF0:USTF0",1748352581411,0.28224927,110500.0,110490.0,1.2325034]
["bitfinex-derivatives","BTCF0:USTF0",1748352581712,0.78248927,110500.0,110490.0,1.3440034]
["bitfinex-derivatives","BTCF0:USTF0",1748352582012,0.78248927,110500.0,110490.0,1.4716178]
["bitfinex-derivatives","BTCF0:USTF0",1748352582709,0.78236927,110500.0,110490.0,1.4716178]
["bitfinex-derivatives","BTCF0:USTF0",1748352582900,0.78236927,110500.0,110490.0,1.4603034]
["bitfinex-derivatives","BTCF0:USTF0",1748352583101,0.60443967,110500.0,110490.0,1.4603034]
["bitfinex-derivatives","BTCF0:USTF0",1748352583308,0.28536677,110500.0,110490.0,1.47161527]
["bitfinex-derivatives","BTCF0:USTF0",1748352583609,0.7840471,110500.0,110490.0,1.4623034]
["bitfinex-derivatives","BTCF0:USTF0",1748352583810,0.7850471,110500.0,110490.0,0.7407034]
["bitfinex-derivatives","BTCF0:USTF0",1748352584108,0.9350471,110500.0,110490.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1748352584414,1.0201471,110500.0,110490.0,0.7407034]
["bitfinex-derivatives","BTCF0:USTF0",1748352584608,1.1101471,110500.0,110490.0,0.7407034]
["bitfinex-derivatives","BTCF0:USTF0",1748352585109,1.1101471,110500.0,110490.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1748352585415,1.0201471,110500.0,110490.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1748352585615,1.4437471,110500.0,110490.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1748352585909,0.9437071,110500.0,110490.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1748352586101,1.4433871,110500.0,110490.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1748352586302,1.8041871,110500.0,110490.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1748352586801,1.81774579,110500.0,110490.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1748352587103,1.81774579,110500.0,110490.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1748352589811,1.45694579,110500.0,110490.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1748352590210,1.45694579,110500.0,110490.0,0.2992034]
["bitfinex-derivatives","BTCF0:USTF0",1748352590211,1.16181869,110500.0,110490.0,0.2992034]
["bitfinex-derivatives","BTCF0:USTF0",1748352590411,1.34270579,110500.0,110490.0,0.7678034]
["bitfinex-derivatives","BTCF0:USTF0",1748352590613,1.10768579,110500.0,110490.0,1.1286034]
["bitfinex-derivatives","BTCF0:USTF0",1748352590804,0.79756579,110500.0,110490.0,1.1286034]
["bitfinex-derivatives","BTCF0:USTF0",1748352591005,1.10578579,110500.0,110490.0,1.1286034]
["bitfinex-derivatives","BTCF0:USTF0",1748352591811,1.02578579,110500.0,110490.0,1.1286034]
["bitfinex-derivatives","BTCF0:USTF0",1748352592520,0.2850071,110500.0,110490.0,1.1286034]
["bitfinex-derivatives","BTCF0:USTF0",1748352592826,0.2848871,110500.0,110490.0,1.1286034]
["bitfinex-derivatives","BTCF0:USTF0",1748352593119,0.7838871,110500.0,110490.0,1.1286034]
["bitfinex-derivatives","BTCF0:USTF0",1748352593313,0.7838071,110500.0,110490.0,1.1286034]
["bitfinex-derivatives","BTCF0:USTF0",1748352593715,0.7837671,110500.0,110490.0,1.1286034]
["bitfinex-derivatives","BTCF0:USTF0",1748352594217,0.2850071,110500.0,110490.0,1.1286034]
["bitfinex-derivatives","BTCF0:USTF0",1748352594522,0.7836871,110500.0,110490.0,1.1286034]
["bitfinex-derivatives","BTCF0:USTF0",1748352595513,0.8036871,110500.0,110490.0,1.1286034]
["bitfinex-derivatives","BTCF0:USTF0",1748352595904,0.7836871,110500.0,110490.0,1.1286034]
["bitfinex-derivatives","BTCF0:USTF0",1748352596107,0.8136871,110500.0,110490.0,1.1286034]
["bitfinex-derivatives","BTCF0:USTF0",1748352596819,0.7836871,110500.0,110490.0,1.1286034]
["bitfinex-derivatives","BTCF0:USTF0",1748352597211,0.2850071,110500.0,110490.0,1.1286034]
["bitfinex-derivatives","BTCF0:USTF0",1748352597412,0.7833271,110500.0,110490.0,1.1286034]
["bitfinex-derivatives","BTCF0:USTF0",1748352597832,0.7833271,110500.0,110490.0,0.9477]
["bitfinex-derivatives","BTCF0:USTF0",1748352598022,1.0134271,110500.0,110490.0,0.9477]
["bitfinex-derivatives","BTCF0:USTF0",1748352598226,1.0134271,110500.0,110490.0,1.1286037]
["bitfinex-derivatives","BTCF0:USTF0",1748352598419,1.0134271,110500.0,110490.0,0.9477]
["bitfinex-derivatives","BTCF0:USTF0",1748352599424,1.0534271,110500.0,110490.0,0.9477]
["bitfinex-derivatives","BTCF0:USTF0",1748352599917,0.14412,110500.0,110490.0,1.1286037]
["bitfinex-derivatives","BTCF0:USTF0",1748352600121,0.10412,110500.0,110490.0,1.32226664]
["bitfinex-derivatives","BTCF0:USTF0",1748352600320,0.104,110500.0,110490.0,1.32226664]
["bitfinex-derivatives","BTCF0:USTF0",1748352600523,0.10412,110500.0,110490.0,1.32226664]
["bitfinex-derivatives","BTCF0:USTF0",1748352600725,0.2848874,110500.0,110490.0,1.32226664]
["bitfinex-derivatives","BTCF0:USTF0",1748352600914,0.10412,110500.0,110490.0,1.46578664]
["bitfinex-derivatives","BTCF0:USTF0",1748352601123,0.2850074,110500.0,110490.0,1.32226664]
["bitfinex-derivatives","BTCF0:USTF0",1748352601423,0.10412,110500.0,110490.0,1.32226664]
["bitfinex-derivatives","BTCF0:USTF0",1748352601723,0.104,110500.0,110490.0,1.32226664]
["bitfinex-derivatives","BTCF0:USTF0",1748352601919,0.0013595,110520.0,110510.0,0.180871]
["bitfinex-derivatives","BTCF0:USTF0",1748352602125,0.27262951,110530.0,110520.0,0.1808546]
["bitfinex-derivatives","BTCF0:USTF0",1748352602326,0.92778951,110530.0,110520.0,1.0085546]
["bitfinex-derivatives","BTCF0:USTF0",1748352602524,1.04870951,110530.0,110520.0,1.0085546]
["bitfinex-derivatives","BTCF0:USTF0",1748352602820,0.22232761,110530.0,110520.0,1.0085546]
["bitfinex-derivatives","BTCF0:USTF0",1748352603021,0.67999761,110530.0,110520.0,1.0085546]
["bitfinex-derivatives","BTCF0:USTF0",1748352603230,0.67987761,110530.0,110520.0,1.0065546]
["bitfinex-derivatives","BTCF0:USTF0",1748352603421,0.67999761,110530.0,110520.0,1.0065546]
["bitfinex-derivatives","BTCF0:USTF0",1748352603824,0.68299761,110530.0,110520.0,1.0065546]
["bitfinex-derivatives","BTCF0:USTF0",1748352604019,0.68299761,110530.0,110520.0,1.0055546]
["bitfinex-derivatives","BTCF0:USTF0",1748352604525,0.68279761,110530.0,110520.0,1.0055546]
["bitfinex-derivatives","BTCF0:USTF0",1748352604925,0.68379761,110530.0,110520.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1748352605127,1.18541761,110530.0,110520.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1748352605337,1.18241761,110530.0,110520.0,1.1295546]
["bitfinex-derivatives","BTCF0:USTF0",1748352605523,1.18241761,110530.0,110520.0,0.9497]
["bitfinex-derivatives","BTCF0:USTF0",1748352605726,1.18141761,110530.0,110520.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1748352606231,1.18141761,110530.0,110520.0,0.7717546]
["bitfinex-derivatives","BTCF0:USTF0",1748352606432,1.06369761,110530.0,110520.0,1.1325546]
["bitfinex-derivatives","BTCF0:USTF0",1748352606621,0.88281931,110530.0,110520.0,1.1325546]
["bitfinex-derivatives","BTCF0:USTF0",1748352606825,0.76871931,110530.0,110520.0,1.1305546]
["bitfinex-derivatives","BTCF0:USTF0",1748352607026,0.76871931,110530.0,110520.0,1.1315546]
["bitfinex-derivatives","BTCF0:USTF0",1748352607230,0.27135931,110530.0,110520.0,1.1315546]
["bitfinex-derivatives","BTCF0:USTF0",1748352607532,0.00247931,110530.0,110520.0,1.2740346]
["bitfinex-derivatives","BTCF0:USTF0",1748352607723,0.000162,110570.0,110560.0,0.1807895]
["bitfinex-derivatives","BTCF0:USTF0",1748352607920,0.3509351,110570.0,110560.0,1.2423895]
["bitfinex-derivatives","BTCF0:USTF0",1748352608120,0.3509351,110570.0,110560.0,1.2240895]
["bitfinex-derivatives","BTCF0:USTF0",1748352608336,0.5797731,110570.0,110560.0,1.2240895]
["bitfinex-derivatives","BTCF0:USTF0",1748352608527,0.4098931,110570.0,110560.0,1.5848895]
["bitfinex-derivatives","BTCF0:USTF0",1748352608729,0.2990931,110570.0,110560.0,1.5848895]
["bitfinex-derivatives","BTCF0:USTF0",1748352608923,0.2989731,110570.0,110560.0,1.5848895]
["bitfinex-derivatives","BTCF0:USTF0",1748352609123,0.3089731,110570.0,110560.0,1.5848895]
["bitfinex-derivatives","BTCF0:USTF0",1748352609324,0.3089731,110570.0,110560.0,1.5878895]
["bitfinex-derivatives","BTCF0:USTF0",1748352609736,0.3090931,110570.0,110560.0,1.5878895]
["bitfinex-derivatives","BTCF0:USTF0",1748352610231,0.1282,110570.0,110560.0,1.5878895]
["bitfinex-derivatives","BTCF0:USTF0",1748352610436,0.6877331,110570.0,110560.0,1.5878895]
["bitfinex-derivatives","BTCF0:USTF0",1748352610839,0.6876131,110570.0,110560.0,1.5878895]
["bitfinex-derivatives","BTCF0:USTF0",1748352611041,0.8072331,110570.0,110560.0,1.5878895]
["bitfinex-derivatives","BTCF0:USTF0",1748352611232,0.7972331,110570.0,110560.0,1.5878895]
["bitfinex-derivatives","BTCF0:USTF0",1748352612438,0.9388331,110570.0,110560.0,1.5878895]
["bitfinex-derivatives","BTCF0:USTF0",1748352613029,0.4419931,110570.0,110560.0,1.5878895]
["bitfinex-derivatives","BTCF0:USTF0",1748352613334,0.8268731,110570.0,110560.0,1.5878895]
["bitfinex-derivatives","BTCF0:USTF0",1748352613529,0.14962,110570.0,110560.0,1.5878895]
["bitfinex-derivatives","BTCF0:USTF0",1748352613834,0.2259328,110590.0,110580.0,0.1807568]
["bitfinex-derivatives","BTCF0:USTF0",1748352614035,1.2602197,110590.0,110580.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748352614229,0.8836197,110590.0,110580.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748352614432,1.4982397,110590.0,110580.0,1.1755]
["bitfinex-derivatives","BTCF0:USTF0",1748352614626,1.4982397,110590.0,110580.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1748352614627,1.4983597,110590.0,110580.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1748352614828,1.4982797,110590.0,110580.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1748352615031,1.0040397,110590.0,110580.0,1.1111568]
["bitfinex-derivatives","BTCF0:USTF0",1748352615232,1.5002797,110590.0,110580.0,1.1111568]
["bitfinex-derivatives","BTCF0:USTF0",1748352615634,1.5002797,110590.0,110580.0,1.2327568]
["bitfinex-derivatives","BTCF0:USTF0",1748352616042,1.5022797,110590.0,110580.0,1.2327568]
["bitfinex-derivatives","BTCF0:USTF0",1748352616341,1.5022797,110590.0,110580.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1748352616654,1.5022797,110590.0,110580.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748352616655,2.05674264,110590.0,110580.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748352616943,1.8630797,110590.0,110580.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748352617451,1.5022797,110590.0,110580.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748352617839,1.5022797,110590.0,110580.0,0.8815568]
["bitfinex-derivatives","BTCF0:USTF0",1748352617840,0.49482,110590.0,110580.0,0.8815568]
["bitfinex-derivatives","BTCF0:USTF0",1748352618039,0.60802,110590.0,110580.0,1.1081568]
["bitfinex-derivatives","BTCF0:USTF0",1748352618240,0.1947,110590.0,110580.0,1.2206568]
["bitfinex-derivatives","BTCF0:USTF0",1748352618443,0.69058,110590.0,110580.0,1.2206568]
["bitfinex-derivatives","BTCF0:USTF0",1748352618642,0.8714404,110590.0,110580.0,1.2206568]
["bitfinex-derivatives","BTCF0:USTF0",1748352618836,0.68858,110590.0,110580.0,1.2206568]
["bitfinex-derivatives","BTCF0:USTF0",1748352619049,0.19282,110590.0,110580.0,1.2206568]
["bitfinex-derivatives","BTCF0:USTF0",1748352619248,0.68858,110590.0,110580.0,1.2206568]
["bitfinex-derivatives","BTCF0:USTF0",1748352619437,0.19282,110590.0,110580.0,1.2206568]
["bitfinex-derivatives","BTCF0:USTF0",1748352619642,0.8692804,110590.0,110580.0,1.2206568]
["bitfinex-derivatives","BTCF0:USTF0",1748352620461,0.19282,110590.0,110580.0,1.2206568]
["bitfinex-derivatives","BTCF0:USTF0",1748352621051,0.00012,110590.0,110580.0,1.2206568]
["bitfinex-derivatives","BTCF0:USTF0",1748352621250,0.49556,110590.0,110580.0,1.2206568]
["bitfinex-derivatives","BTCF0:USTF0",1748352621446,0.6474567,110600.0,110590.0,0.1807404]
["bitfinex-derivatives","BTCF0:USTF0",1748352621653,1.4629767,110600.0,110590.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1748352621858,1.4629767,110600.0,110590.0,1.1296404]
["bitfinex-derivatives","BTCF0:USTF0",1748352622053,1.23707,110600.0,110590.0,1.1296404]
["bitfinex-derivatives","BTCF0:USTF0",1748352622258,1.4177141,110600.0,110590.0,1.1296404]
["bitfinex-derivatives","BTCF0:USTF0",1748352622659,1.4197141,110600.0,110590.0,1.1296404]
["bitfinex-derivatives","BTCF0:USTF0",1748352622860,1.4198341,110600.0,110590.0,1.1296404]
["bitfinex-derivatives","BTCF0:USTF0",1748352623060,0.9263941,110600.0,110590.0,1.1296404]
["bitfinex-derivatives","BTCF0:USTF0",1748352623257,1.4217141,110600.0,110590.0,1.1296404]
["bitfinex-derivatives","BTCF0:USTF0",1748352623950,1.24099,110600.0,110590.0,1.1296404]
["bitfinex-derivatives","BTCF0:USTF0",1748352624154,0.63247,110600.0,110590.0,1.1296404]
["bitfinex-derivatives","BTCF0:USTF0",1748352624450,0.18967,110600.0,110590.0,1.1296404]
["bitfinex-derivatives","BTCF0:USTF0",1748352624651,0.69483,110600.0,110590.0,1.1296404]
["bitfinex-derivatives","BTCF0:USTF0",1748352624851,0.69471,110600.0,110590.0,1.1296404]
["bitfinex-derivatives","BTCF0:USTF0",1748352625048,0.68471,110600.0,110590.0,1.1296404]
["bitfinex-derivatives","BTCF0:USTF0",1748352625252,0.8654341,110600.0,110590.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1748352625452,1.1681341,110600.0,110590.0,1.1277404]
["bitfinex-derivatives","BTCF0:USTF0",1748352625757,0.80729,110600.0,110590.0,1.1277404]
["bitfinex-derivatives","BTCF0:USTF0",1748352625956,0.18955,110600.0,110590.0,1.1277404]
["bitfinex-derivatives","BTCF0:USTF0",1748352626159,0.68463,110600.0,110590.0,1.1277404]
["bitfinex-derivatives","BTCF0:USTF0",1748352626853,0.8653541,110600.0,110590.0,1.1277404]
["bitfinex-derivatives","BTCF0:USTF0",1748352627255,0.8652741,110600.0,110590.0,1.1277404]
["bitfinex-derivatives","BTCF0:USTF0",1748352627452,0.3390841,110600.0,110590.0,1.1277404]
["bitfinex-derivatives","BTCF0:USTF0",1748352627659,0.8339241,110600.0,110590.0,1.1277404]
["bitfinex-derivatives","BTCF0:USTF0",1748352627964,0.8338041,110600.0,110590.0,1.1277404]
["bitfinex-derivatives","BTCF0:USTF0",1748352628160,0.15836,110600.0,110590.0,1.1277404]
["bitfinex-derivatives","BTCF0:USTF0",1748352628462,0.8338441,110600.0,110590.0,1.1277404]
["bitfinex-derivatives","BTCF0:USTF0",1748352628663,0.15836,110600.0,110590.0,1.33120334]
["bitfinex-derivatives","BTCF0:USTF0",1748352629256,0.15824,110600.0,110590.0,1.33120334]
["bitfinex-derivatives","BTCF0:USTF0",1748352629456,0.15836,110600.0,110590.0,1.33120334]
["bitfinex-derivatives","BTCF0:USTF0",1748352629656,0.3390841,110600.0,110590.0,1.33120334]
["bitfinex-derivatives","BTCF0:USTF0",1748352629858,0.15824,110600.0,110590.0,1.33120334]
["bitfinex-derivatives","BTCF0:USTF0",1748352630061,0.15636,110600.0,110590.0,1.33220334]
["bitfinex-derivatives","BTCF0:USTF0",1748352630260,0.15424,110600.0,110590.0,1.42362334]
["bitfinex-derivatives","BTCF0:USTF0",1748352630559,0.15436,110600.0,110590.0,1.42362334]
["bitfinex-derivatives","BTCF0:USTF0",1748352630767,0.04972,110610.0,110600.0,0.1807241]
["bitfinex-derivatives","BTCF0:USTF0",1748352630951,0.04972,110610.0,110600.0,1.2667441]
["bitfinex-derivatives","BTCF0:USTF0",1748352631265,0.04972,110610.0,110600.0,1.95484704]
["bitfinex-derivatives","BTCF0:USTF0",1748352631466,0.2304277,110610.0,110600.0,1.31888704]
["bitfinex-derivatives","BTCF0:USTF0",1748352631767,0.04972,110610.0,110600.0,1.46040704]
["bitfinex-derivatives","BTCF0:USTF0",1748352634168,0.00188,110620.0,110610.0,1.44237064]
["bitfinex-derivatives","BTCF0:USTF0",1748352634361,0.00188,110620.0,110610.0,1.69237064]
["bitfinex-derivatives","BTCF0:USTF0",1748352634566,0.43900604,110650.0,110640.0,0.1786588]
["bitfinex-derivatives","BTCF0:USTF0",1748352634870,0.2721181,110670.0,110660.0,0.1806261]
["bitfinex-derivatives","BTCF0:USTF0",1748352634871,0.000162,110670.0,110660.0,0.1806261]
["bitfinex-derivatives","BTCF0:USTF0",1748352635160,1.12892215,110670.0,110660.0,0.8314261]
["bitfinex-derivatives","BTCF0:USTF0",1748352635358,1.2313698,110670.0,110660.0,0.5928261]
["bitfinex-derivatives","BTCF0:USTF0",1748352635562,1.2314898,110670.0,110660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748352635868,1.2314898,110670.0,110660.0,0.4706261]
["bitfinex-derivatives","BTCF0:USTF0",1748352636067,1.2314898,110670.0,110660.0,0.8314261]
["bitfinex-derivatives","BTCF0:USTF0",1748352636269,0.8549098,110670.0,110660.0,0.5885261]
["bitfinex-derivatives","BTCF0:USTF0",1748352636455,1.7097098,110670.0,110660.0,0.5885261]
["bitfinex-derivatives","BTCF0:USTF0",1748352636771,1.7137098,110670.0,110660.0,0.5885261]
["bitfinex-derivatives","BTCF0:USTF0",1748352637161,1.7177098,110670.0,110660.0,0.5885261]
["bitfinex-derivatives","BTCF0:USTF0",1748352637354,1.3569098,110670.0,110660.0,0.5885261]
["bitfinex-derivatives","BTCF0:USTF0",1748352637559,1.7177098,110670.0,110660.0,0.4706261]
["bitfinex-derivatives","BTCF0:USTF0",1748352638160,0.8630298,110670.0,110660.0,0.4706261]
["bitfinex-derivatives","BTCF0:USTF0",1748352638467,1.3566698,110670.0,110660.0,0.4706261]
["bitfinex-derivatives","BTCF0:USTF0",1748352638874,1.17606,110670.0,110660.0,0.5885261]
["bitfinex-derivatives","BTCF0:USTF0",1748352639171,1.37031557,110670.0,110660.0,1.0702261]
["bitfinex-derivatives","BTCF0:USTF0",1748352639369,1.37031557,110670.0,110660.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1748352639566,1.37031557,110670.0,110660.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1748352639765,1.37031557,110670.0,110660.0,0.22848911]
["bitfinex-derivatives","BTCF0:USTF0",1748352639966,1.37031557,110670.0,110660.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1748352640172,1.73111557,110670.0,110660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748352640369,1.73087557,110670.0,110660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748352641474,0.1806261,110660.0,110650.0,0.02137567]
["bitfinex-derivatives","BTCF0:USTF0",1748352641663,1.1189261,110660.0,110650.0,0.30137567]
["bitfinex-derivatives","BTCF0:USTF0",1748352641865,1.1189261,110660.0,110650.0,0.48201807]
["bitfinex-derivatives","BTCF0:USTF0",1748352641866,0.7581261,110660.0,110650.0,0.48201807]
["bitfinex-derivatives","BTCF0:USTF0",1748352642064,0.5775,110660.0,110650.0,0.84281807]
["bitfinex-derivatives","BTCF0:USTF0",1748352642269,0.5775,110660.0,110650.0,1.06891807]
["bitfinex-derivatives","BTCF0:USTF0",1748352642470,0.87082,110660.0,110650.0,1.06891807]
["bitfinex-derivatives","BTCF0:USTF0",1748352642672,0.15212,110660.0,110650.0,1.26258101]
["bitfinex-derivatives","BTCF0:USTF0",1748352642975,0.49828,110660.0,110650.0,1.27238101]
["bitfinex-derivatives","BTCF0:USTF0",1748352643165,0.00512,110660.0,110650.0,1.41386101]
["bitfinex-derivatives","BTCF0:USTF0",1748352643364,0.005,110660.0,110650.0,1.41386101]
["bitfinex-derivatives","BTCF0:USTF0",1748352643568,0.1857461,110660.0,110650.0,1.07871807]
["bitfinex-derivatives","BTCF0:USTF0",1748352643875,0.5285461,110660.0,110650.0,1.07871807]
["bitfinex-derivatives","BTCF0:USTF0",1748352644073,0.7572461,110660.0,110650.0,1.07871807]
["bitfinex-derivatives","BTCF0:USTF0",1748352645272,0.7572461,110660.0,110650.0,1.09111809]
["bitfinex-derivatives","BTCF0:USTF0",1748352646069,0.5372461,110660.0,110650.0,1.0911178]
["bitfinex-derivatives","BTCF0:USTF0",1748352646266,0.5772461,110660.0,110650.0,0.89807567]
["bitfinex-derivatives","BTCF0:USTF0",1748352646467,0.5772461,110660.0,110650.0,1.09115247]
["bitfinex-derivatives","BTCF0:USTF0",1748352646661,0.5752461,110660.0,110650.0,1.09119555]
["bitfinex-derivatives","BTCF0:USTF0",1748352646870,0.5752461,110660.0,110650.0,1.09119658]
["bitfinex-derivatives","BTCF0:USTF0",1748352647075,0.5722461,110660.0,110650.0,1.09119658]
["bitfinex-derivatives","BTCF0:USTF0",1748352647578,1.0649261,110660.0,110650.0,1.09127645]
["bitfinex-derivatives","BTCF0:USTF0",1748352647786,1.0649261,110660.0,110650.0,1.10255902]
["bitfinex-derivatives","BTCF0:USTF0",1748352648284,1.0649261,110660.0,110650.0,1.11530979]
["bitfinex-derivatives","BTCF0:USTF0",1748352648285,0.5722461,110660.0,110650.0,1.11530979]
["bitfinex-derivatives","BTCF0:USTF0",1748352648486,1.0648461,110660.0,110650.0,1.11532157]
["bitfinex-derivatives","BTCF0:USTF0",1748352648685,1.0248061,110660.0,110650.0,1.11532347]
["bitfinex-derivatives","BTCF0:USTF0",1748352648981,0.84418,110660.0,110650.0,1.11531314]
["bitfinex-derivatives","BTCF0:USTF0",1748352649169,1.0248061,110660.0,110650.0,1.11531314]
["bitfinex-derivatives","BTCF0:USTF0",1748352649368,1.0248061,110660.0,110650.0,1.10255902]
["bitfinex-derivatives","BTCF0:USTF0",1748352649369,0.84398,110660.0,110650.0,1.10255902]
["bitfinex-derivatives","BTCF0:USTF0",1748352649575,0.8441,110660.0,110650.0,1.0912636]
["bitfinex-derivatives","BTCF0:USTF0",1748352649776,0.1228,110660.0,110650.0,1.28492654]
["bitfinex-derivatives","BTCF0:USTF0",1748352650078,0.13325,110680.0,110670.0,0.1806098]
["bitfinex-derivatives","BTCF0:USTF0",1748352650277,0.24745,110680.0,110670.0,1.2122098]
["bitfinex-derivatives","BTCF0:USTF0",1748352650472,0.24745,110680.0,110670.0,1.4505098]
["bitfinex-derivatives","BTCF0:USTF0",1748352650680,0.12775,110680.0,110670.0,1.6000698]
["bitfinex-derivatives","BTCF0:USTF0",1748352650873,0.01355,110680.0,110670.0,1.6000698]
["bitfinex-derivatives","BTCF0:USTF0",1748352651082,0.01367,110680.0,110670.0,1.6000698]
["bitfinex-derivatives","BTCF0:USTF0",1748352651279,0.01355,110680.0,110670.0,1.6000698]
["bitfinex-derivatives","BTCF0:USTF0",1748352651476,0.01367,110680.0,110670.0,1.6000698]
["bitfinex-derivatives","BTCF0:USTF0",1748352651788,0.01555,110680.0,110670.0,1.6000698]
["bitfinex-derivatives","BTCF0:USTF0",1748352652083,0.01567,110680.0,110670.0,2.0922698]
["bitfinex-derivatives","BTCF0:USTF0",1748352652584,0.01555,110680.0,110670.0,2.0922698]
["bitfinex-derivatives","BTCF0:USTF0",1748352652783,0.01567,110680.0,110670.0,2.0922698]
["bitfinex-derivatives","BTCF0:USTF0",1748352652989,0.3352,110700.0,110690.0,0.1805772]
["bitfinex-derivatives","BTCF0:USTF0",1748352653178,0.2171,110700.0,110690.0,1.2021772]
["bitfinex-derivatives","BTCF0:USTF0",1748352653482,0.1,110700.0,110690.0,1.3224772]
["bitfinex-derivatives","BTCF0:USTF0",1748352653686,0.0902686,110720.0,110690.0,1.9417407]
["bitfinex-derivatives","BTCF0:USTF0",1748352653885,0.4895712,110720.0,110710.0,0.9021445]
["bitfinex-derivatives","BTCF0:USTF0",1748352654098,0.00796284,110740.0,110730.0,0.1805119]
["bitfinex-derivatives","BTCF0:USTF0",1748352654386,0.2956956,110740.0,110730.0,1.3000119]
["bitfinex-derivatives","BTCF0:USTF0",1748352654682,0.11532,110740.0,110730.0,1.4180119]
["bitfinex-derivatives","BTCF0:USTF0",1748352654883,0.2956956,110740.0,110730.0,1.4180119]
["bitfinex-derivatives","BTCF0:USTF0",1748352655081,0.4558156,110740.0,110730.0,1.2415]
["bitfinex-derivatives","BTCF0:USTF0",1748352655281,0.5324156,110740.0,110730.0,1.0612119]
["bitfinex-derivatives","BTCF0:USTF0",1748352655775,1.0251756,110740.0,110730.0,1.0612119]
["bitfinex-derivatives","BTCF0:USTF0",1748352655981,1.0252956,110740.0,110730.0,1.0602119]
["bitfinex-derivatives","BTCF0:USTF0",1748352656383,0.35292,110740.0,110730.0,1.0602119]
["bitfinex-derivatives","BTCF0:USTF0",1748352656682,0.35292,110740.0,110730.0,1.0612119]
["bitfinex-derivatives","BTCF0:USTF0",1748352656987,0.11632,110740.0,110730.0,1.0612119]
["bitfinex-derivatives","BTCF0:USTF0",1748352657284,0.1162,110740.0,110730.0,1.25487484]
["bitfinex-derivatives","BTCF0:USTF0",1748352657585,0.00112,110740.0,110730.0,1.25487484]
["bitfinex-derivatives","BTCF0:USTF0",1748352657778,0.1814956,110740.0,110730.0,1.25487484]
["bitfinex-derivatives","BTCF0:USTF0",1748352657973,0.1816156,110740.0,110730.0,1.25487484]
["bitfinex-derivatives","BTCF0:USTF0",1748352658891,0.1816156,110740.0,110730.0,1.0612119]
["bitfinex-derivatives","BTCF0:USTF0",1748352659091,0.1816156,110740.0,110730.0,1.26616107]
["bitfinex-derivatives","BTCF0:USTF0",1748352659292,0.1816156,110740.0,110730.0,0.90178623]
["bitfinex-derivatives","BTCF0:USTF0",1748352659477,1.4183156,110740.0,110730.0,0.24218953]
["bitfinex-derivatives","BTCF0:USTF0",1748352659678,1.4183156,110740.0,110710.0,0.02945128]
["bitfinex-derivatives","BTCF0:USTF0",1748352659679,0.1805282,110720.0,110710.0,0.03436306]
["bitfinex-derivatives","BTCF0:USTF0",1748352659886,1.7634082,110720.0,110710.0,0.17129306]
["bitfinex-derivatives","BTCF0:USTF0",1748352660392,0.1805445,110710.0,110700.0,0.01311542]
["bitfinex-derivatives","BTCF0:USTF0",1748352660691,0.1805445,110710.0,110700.0,0.02819392]
["bitfinex-derivatives","BTCF0:USTF0",1748352660692,1.44793944,110710.0,110700.0,0.02819392]
["bitfinex-derivatives","BTCF0:USTF0",1748352660893,0.1805608,110700.0,110690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352661078,0.1806098,110670.0,110660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748352661281,0.1806261,110660.0,110650.0,0.01390097]
["bitfinex-derivatives","BTCF0:USTF0",1748352661599,1.30506904,110660.0,110650.0,0.31390097]
["bitfinex-derivatives","BTCF0:USTF0",1748352661788,1.28464104,110660.0,110650.0,0.32648475]
["bitfinex-derivatives","BTCF0:USTF0",1748352662091,1.64544104,110660.0,110650.0,0.31254553]
["bitfinex-derivatives","BTCF0:USTF0",1748352662286,1.4517781,110660.0,110650.0,0.31254553]
["bitfinex-derivatives","BTCF0:USTF0",1748352662686,1.5821381,110660.0,110650.0,0.3264728]
["bitfinex-derivatives","BTCF0:USTF0",1748352662879,1.5821381,110660.0,110650.0,0.31254553]
["bitfinex-derivatives","BTCF0:USTF0",1748352663081,1.5821381,110660.0,110650.0,0.32661082]
["bitfinex-derivatives","BTCF0:USTF0",1748352663287,1.5821381,110660.0,110650.0,0.31754553]
["bitfinex-derivatives","BTCF0:USTF0",1748352663580,0.7507261,110660.0,110650.0,0.67834553]
["bitfinex-derivatives","BTCF0:USTF0",1748352663781,0.51224567,110670.0,110650.0,0.69229586]
["bitfinex-derivatives","BTCF0:USTF0",1748352663983,0.73804567,110670.0,110660.0,0.6562261]
["bitfinex-derivatives","BTCF0:USTF0",1748352664185,0.42773547,110670.0,110660.0,1.0747261]
["bitfinex-derivatives","BTCF0:USTF0",1748352664490,0.78812567,110670.0,110660.0,1.0747261]
["bitfinex-derivatives","BTCF0:USTF0",1748352664686,0.96873547,110670.0,110660.0,1.0747261]
["bitfinex-derivatives","BTCF0:USTF0",1748352664891,0.96873547,110670.0,110660.0,0.7139261]
["bitfinex-derivatives","BTCF0:USTF0",1748352665098,0.78816567,110670.0,110660.0,1.0747261]
["bitfinex-derivatives","BTCF0:USTF0",1748352665388,0.13524567,110670.0,110660.0,1.08786199]
["bitfinex-derivatives","BTCF0:USTF0",1748352665590,0.51232567,110670.0,110660.0,1.26838904]
["bitfinex-derivatives","BTCF0:USTF0",1748352665793,0.51232567,110670.0,110660.0,1.27038904]
["bitfinex-derivatives","BTCF0:USTF0",1748352665981,0.51232567,110670.0,110660.0,1.0767261]
["bitfinex-derivatives","BTCF0:USTF0",1748352666181,0.51232567,110670.0,110660.0,1.08968739]
["bitfinex-derivatives","BTCF0:USTF0",1748352666381,0.51220567,110670.0,110660.0,1.0767261]
["bitfinex-derivatives","BTCF0:USTF0",1748352666583,0.02132567,110670.0,110660.0,1.08968488]
["bitfinex-derivatives","BTCF0:USTF0",1748352666780,0.02132567,110670.0,110660.0,1.09468488]
["bitfinex-derivatives","BTCF0:USTF0",1748352667091,0.02132567,110670.0,110660.0,1.0817261]
["bitfinex-derivatives","BTCF0:USTF0",1748352667298,0.20193547,110670.0,110660.0,0.9011]
["bitfinex-derivatives","BTCF0:USTF0",1748352667503,0.20205547,110670.0,110660.0,1.0797261]
["bitfinex-derivatives","BTCF0:USTF0",1748352667795,0.21205547,110670.0,110660.0,1.0847261]
["bitfinex-derivatives","BTCF0:USTF0",1748352667995,0.45295547,110670.0,110660.0,1.0847261]
["bitfinex-derivatives","BTCF0:USTF0",1748352668498,0.64295547,110670.0,110660.0,0.9662261]
["bitfinex-derivatives","BTCF0:USTF0",1748352668700,0.64295547,110670.0,110660.0,0.97932997]
["bitfinex-derivatives","BTCF0:USTF0",1748352668897,0.64295547,110670.0,110660.0,0.81519088]
["bitfinex-derivatives","BTCF0:USTF0",1748352669100,1.13355547,110670.0,110660.0,0.63456478]
["bitfinex-derivatives","BTCF0:USTF0",1748352669493,1.13355547,110670.0,110660.0,0.28694461]
["bitfinex-derivatives","BTCF0:USTF0",1748352669693,1.13355547,110670.0,110660.0,0.27376478]
["bitfinex-derivatives","BTCF0:USTF0",1748352669900,1.27327547,110670.0,110660.0,0.28699874]
["bitfinex-derivatives","BTCF0:USTF0",1748352670098,0.78267547,110670.0,110660.0,0.27076478]
["bitfinex-derivatives","BTCF0:USTF0",1748352670302,0.78267547,110670.0,110660.0,0.82543365]
["bitfinex-derivatives","BTCF0:USTF0",1748352670303,1.27319547,110670.0,110660.0,0.82543365]
["bitfinex-derivatives","BTCF0:USTF0",1748352670489,1.27319547,110670.0,110660.0,0.82543204]
["bitfinex-derivatives","BTCF0:USTF0",1748352670690,1.27315547,110670.0,110660.0,0.28100594]
["bitfinex-derivatives","BTCF0:USTF0",1748352670890,1.27315547,110670.0,110660.0,0.65497195]
["bitfinex-derivatives","BTCF0:USTF0",1748352671098,1.27315547,110670.0,110660.0,0.82243204]
["bitfinex-derivatives","BTCF0:USTF0",1748352671398,1.63395547,110670.0,110660.0,0.28100594]
["bitfinex-derivatives","BTCF0:USTF0",1748352671595,1.27315547,110670.0,110660.0,0.28100594]
["bitfinex-derivatives","BTCF0:USTF0",1748352671797,1.63395547,110670.0,110660.0,0.28100594]
["bitfinex-derivatives","BTCF0:USTF0",1748352672709,1.97431947,110670.0,110660.0,0.29429054]
["bitfinex-derivatives","BTCF0:USTF0",1748352672999,1.97431947,110670.0,110660.0,0.07724116]
["bitfinex-derivatives","BTCF0:USTF0",1748352673202,1.63375547,110670.0,110660.0,0.23724116]
["bitfinex-derivatives","BTCF0:USTF0",1748352673403,1.72411947,110670.0,110660.0,0.23724116]
["bitfinex-derivatives","BTCF0:USTF0",1748352673803,1.97411947,110670.0,110660.0,0.23724116]
["bitfinex-derivatives","BTCF0:USTF0",1748352674391,2.23001054,110670.0,110660.0,0.04724116]
["bitfinex-derivatives","BTCF0:USTF0",1748352674597,2.23001054,110670.0,110660.0,0.01258586]
["bitfinex-derivatives","BTCF0:USTF0",1748352675493,2.23001054,110670.0,110660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352675805,2.23001054,110670.0,110650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352675806,0.1806257,110660.0,110650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352676007,2.3659577,110660.0,110650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352676200,2.6159577,110660.0,110650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352677005,2.6159577,110660.0,110650.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1748352678012,3.1059177,110660.0,110650.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1748352679008,3.1059177,110660.0,110650.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1748352679308,3.1059177,110660.0,110650.0,0.04000009]
["bitfinex-derivatives","BTCF0:USTF0",1748352679498,3.1059177,110660.0,110650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352679695,0.1806418,110650.0,110640.0,0.0050625]
["bitfinex-derivatives","BTCF0:USTF0",1748352679909,0.1807071,110610.0,110600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748352680112,1.78695817,110610.0,110600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748352680301,1.8563791,110610.0,110600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748352680609,2.12569972,110610.0,110600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748352681200,2.37569972,110610.0,110600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748352681407,3.40065972,110610.0,110600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748352682808,2.65496865,110610.0,110600.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1748352683010,3.14464865,110610.0,110600.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1748352683206,2.89464865,110610.0,110600.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1748352683599,3.14464865,110610.0,110600.0,0.1433528]
["bitfinex-derivatives","BTCF0:USTF0",1748352683799,3.15199687,110610.0,110600.0,0.1433528]
["bitfinex-derivatives","BTCF0:USTF0",1748352684309,0.1807236,110600.0,110590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352684512,1.50061467,110600.0,110590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352684704,1.84103467,110600.0,110590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352684907,3.34103467,110600.0,110590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352685104,3.0851436,110600.0,110590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352685304,3.34103467,110600.0,110590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352685712,0.6783399,110590.0,110580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352685915,0.180789,110560.0,110550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748352686220,0.1808217,110540.0,110530.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1748352686410,0.1808217,110540.0,110530.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1748352686411,1.0303417,110540.0,110530.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1748352686611,0.7817417,110540.0,110530.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1748352686913,0.7817417,110540.0,110530.0,1.238138]
["bitfinex-derivatives","BTCF0:USTF0",1748352686914,0.7903417,110540.0,110530.0,1.238138]
["bitfinex-derivatives","BTCF0:USTF0",1748352687115,0.12,110540.0,110530.0,1.238138]
["bitfinex-derivatives","BTCF0:USTF0",1748352687309,0.60956,110540.0,110530.0,1.238138]
["bitfinex-derivatives","BTCF0:USTF0",1748352687509,0.7903817,110540.0,110530.0,1.238138]
["bitfinex-derivatives","BTCF0:USTF0",1748352687809,0.78450155,110540.0,110530.0,1.244138]
["bitfinex-derivatives","BTCF0:USTF0",1748352688415,0.78450155,110540.0,110530.0,1.250138]
["bitfinex-derivatives","BTCF0:USTF0",1748352688713,0.29506155,110540.0,110530.0,1.250138]
["bitfinex-derivatives","BTCF0:USTF0",1748352688915,0.48944,110540.0,110530.0,1.250138]
["bitfinex-derivatives","BTCF0:USTF0",1748352689108,0.46886014,110540.0,110530.0,1.26423642]
["bitfinex-derivatives","BTCF0:USTF0",1748352689303,0.46886014,110540.0,110530.0,1.250138]
["bitfinex-derivatives","BTCF0:USTF0",1748352689508,0.6703017,110540.0,110530.0,1.3405397]
["bitfinex-derivatives","BTCF0:USTF0",1748352689708,0.6915217,110540.0,110530.0,1.3405397]
["bitfinex-derivatives","BTCF0:USTF0",1748352690116,0.6915217,110540.0,110530.0,1.35458492]
["bitfinex-derivatives","BTCF0:USTF0",1748352690318,0.6915217,110540.0,110530.0,1.3405397]
["bitfinex-derivatives","BTCF0:USTF0",1748352690613,0.51062,110540.0,110530.0,1.35457476]
["bitfinex-derivatives","BTCF0:USTF0",1748352690822,0.51062,110540.0,110530.0,1.3405397]
["bitfinex-derivatives","BTCF0:USTF0",1748352690823,0.6813215,110540.0,110530.0,1.3405397]
["bitfinex-derivatives","BTCF0:USTF0",1748352691019,0.6814415,110540.0,110530.0,1.3405397]
["bitfinex-derivatives","BTCF0:USTF0",1748352691319,0.1921615,110540.0,110530.0,1.2953329]
["bitfinex-derivatives","BTCF0:USTF0",1748352691515,0.6814415,110540.0,110530.0,1.2953329]
["bitfinex-derivatives","BTCF0:USTF0",1748352691723,0.6814415,110540.0,110530.0,1.26417353]
["bitfinex-derivatives","BTCF0:USTF0",1748352691914,0.5021615,110540.0,110530.0,1.26418682]
["bitfinex-derivatives","BTCF0:USTF0",1748352692109,0.6814015,110540.0,110530.0,1.26416444]
["bitfinex-derivatives","BTCF0:USTF0",1748352692316,0.6814015,110540.0,110530.0,1.2501269]
["bitfinex-derivatives","BTCF0:USTF0",1748352692515,0.6814015,110540.0,110530.0,1.26416944]
["bitfinex-derivatives","BTCF0:USTF0",1748352692722,0.6914015,110540.0,110530.0,1.08334254]
["bitfinex-derivatives","BTCF0:USTF0",1748352693017,0.8314015,110540.0,110530.0,1.08334254]
["bitfinex-derivatives","BTCF0:USTF0",1748352693212,0.00013567,110550.0,110530.0,1.61678493]
["bitfinex-derivatives","BTCF0:USTF0",1748352693414,0.0903742,110590.0,110570.0,0.0903808]
["bitfinex-derivatives","BTCF0:USTF0",1748352693609,0.2259399,110590.0,110580.0,0.7777561]
["bitfinex-derivatives","BTCF0:USTF0",1748352693809,0.2259399,110590.0,110580.0,1.12086904]
["bitfinex-derivatives","BTCF0:USTF0",1748352693810,0.48912,110590.0,110580.0,1.12086904]
["bitfinex-derivatives","BTCF0:USTF0",1748352694117,0.00012,110590.0,110580.0,1.1077561]
["bitfinex-derivatives","BTCF0:USTF0",1748352694312,0.00149369,110600.0,110590.0,0.1807397]
["bitfinex-derivatives","BTCF0:USTF0",1748352694509,0.00149369,110600.0,110590.0,1.41907409]
["bitfinex-derivatives","BTCF0:USTF0",1748352694709,0.26436862,110610.0,110600.0,0.1807234]
["bitfinex-derivatives","BTCF0:USTF0",1748352694927,0.26436862,110610.0,110600.0,0.9443234]
["bitfinex-derivatives","BTCF0:USTF0",1748352695422,0.180707,110610.0,110600.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1748352695722,0.180707,110610.0,110600.0,0.9443234]
["bitfinex-derivatives","BTCF0:USTF0",1748352695723,0.240707,110610.0,110600.0,0.9443234]
["bitfinex-derivatives","BTCF0:USTF0",1748352695918,0.06,110610.0,110600.0,0.9443234]
["bitfinex-derivatives","BTCF0:USTF0",1748352696224,0.00149338,110620.0,110610.0,0.180707]
["bitfinex-derivatives","BTCF0:USTF0",1748352696525,0.67114408,110620.0,110610.0,0.962507]
["bitfinex-derivatives","BTCF0:USTF0",1748352696914,0.67114408,110620.0,110610.0,0.959507]
["bitfinex-derivatives","BTCF0:USTF0",1748352697418,0.67406408,110620.0,110610.0,0.97201502]
["bitfinex-derivatives","BTCF0:USTF0",1748352697719,0.67706408,110620.0,110610.0,0.97201503]
["bitfinex-derivatives","BTCF0:USTF0",1748352697920,0.49637338,110620.0,110610.0,1.09171503]
["bitfinex-derivatives","BTCF0:USTF0",1748352698119,0.18818408,110620.0,110610.0,1.10422905]
["bitfinex-derivatives","BTCF0:USTF0",1748352698320,0.49625338,110620.0,110610.0,1.09171503]
["bitfinex-derivatives","BTCF0:USTF0",1748352698625,0.49625338,110620.0,110610.0,1.10421982]
["bitfinex-derivatives","BTCF0:USTF0",1748352698626,0.67694408,110620.0,110610.0,1.10421982]
["bitfinex-derivatives","BTCF0:USTF0",1748352698817,0.67694408,110620.0,110610.0,1.09171503]
["bitfinex-derivatives","BTCF0:USTF0",1748352699130,1.55606408,110620.0,110610.0,0.25320803]
["bitfinex-derivatives","BTCF0:USTF0",1748352699318,1.79926408,110620.0,110610.0,0.06250803]
["bitfinex-derivatives","BTCF0:USTF0",1748352699923,0.52581338,110620.0,110610.0,0.84401503]
["bitfinex-derivatives","BTCF0:USTF0",1748352700116,0.52581338,110620.0,110610.0,1.08271503]
["bitfinex-derivatives","BTCF0:USTF0",1748352700117,0.05749338,110620.0,110610.0,1.08271503]
["bitfinex-derivatives","BTCF0:USTF0",1748352700419,0.00761338,110620.0,110610.0,1.20061503]
["bitfinex-derivatives","BTCF0:USTF0",1748352700720,0.00749338,110620.0,110610.0,1.20061503]
["bitfinex-derivatives","BTCF0:USTF0",1748352700910,0.00135748,110640.0,110630.0,0.1806744]
["bitfinex-derivatives","BTCF0:USTF0",1748352701112,0.63987748,110640.0,110630.0,0.9853744]
["bitfinex-derivatives","BTCF0:USTF0",1748352701310,0.63987748,110640.0,110630.0,1.1085744]
["bitfinex-derivatives","BTCF0:USTF0",1748352701509,0.63999748,110640.0,110630.0,1.1085744]
["bitfinex-derivatives","BTCF0:USTF0",1748352701721,0.48983748,110640.0,110630.0,1.4693744]
["bitfinex-derivatives","BTCF0:USTF0",1748352702023,0.48995748,110640.0,110630.0,1.4693744]
["bitfinex-derivatives","BTCF0:USTF0",1748352702325,0.67061558,110640.0,110630.0,1.4693744]
["bitfinex-derivatives","BTCF0:USTF0",1748352702727,0.79061558,110640.0,110630.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1748352703024,1.24601558,110640.0,110630.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1748352703324,1.70020358,110640.0,110630.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1748352703515,1.12133558,110640.0,110630.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748352703821,2.08828358,110640.0,110630.0,0.12129657]
["bitfinex-derivatives","BTCF0:USTF0",1748352704019,2.21438358,110640.0,110630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352704818,0.1806742,110630.0,110620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352705018,1.37909466,110630.0,110620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352705219,0.1806905,110620.0,110610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352705521,2.6765105,110620.0,110610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352705821,3.0168745,110620.0,110610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352706027,3.27299496,110620.0,110610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352707030,0.1807395,110590.0,110580.0,0.15393573]
["bitfinex-derivatives","BTCF0:USTF0",1748352707326,1.1670995,110590.0,110580.0,0.44393573]
["bitfinex-derivatives","BTCF0:USTF0",1748352707531,1.4101995,110590.0,110580.0,0.80473573]
["bitfinex-derivatives","BTCF0:USTF0",1748352707715,1.2920195,110590.0,110580.0,0.98549153]
["bitfinex-derivatives","BTCF0:USTF0",1748352708032,1.2920195,110590.0,110580.0,0.80473573]
["bitfinex-derivatives","BTCF0:USTF0",1748352708522,1.6528195,110590.0,110580.0,0.44393573]
["bitfinex-derivatives","BTCF0:USTF0",1748352708728,1.7709195,110590.0,110580.0,0.44393573]
["bitfinex-derivatives","BTCF0:USTF0",1748352709229,1.7709195,110590.0,110580.0,0.44793573]
["bitfinex-derivatives","BTCF0:USTF0",1748352709533,0.9221195,110590.0,110580.0,0.44793573]
["bitfinex-derivatives","BTCF0:USTF0",1748352709827,1.2920195,110590.0,110580.0,0.80873573]
["bitfinex-derivatives","BTCF0:USTF0",1748352710023,0.36012,110590.0,110580.0,0.98949183]
["bitfinex-derivatives","BTCF0:USTF0",1748352710227,0.00013567,110600.0,110590.0,0.1807398]
["bitfinex-derivatives","BTCF0:USTF0",1748352710425,0.66869907,110600.0,110590.0,1.0779398]
["bitfinex-derivatives","BTCF0:USTF0",1748352710621,0.00013567,110600.0,110590.0,1.0779398]
["bitfinex-derivatives","BTCF0:USTF0",1748352710823,0.48797567,110600.0,110590.0,1.0779398]
["bitfinex-derivatives","BTCF0:USTF0",1748352711128,0.48809567,110600.0,110590.0,1.0779398]
["bitfinex-derivatives","BTCF0:USTF0",1748352711526,0.48809567,110600.0,110590.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1748352711527,0.78881907,110600.0,110590.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1748352711828,0.78881907,110600.0,110590.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1748352712018,1.26961907,110600.0,110590.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1748352712219,1.62961907,110600.0,110590.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1748352712727,1.76665907,110600.0,110590.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1748352713626,0.91801907,110600.0,110590.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1748352713832,1.28629907,110600.0,110590.0,0.8389]
["bitfinex-derivatives","BTCF0:USTF0",1748352714142,1.28641907,110600.0,110590.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1748352714323,1.40789907,110600.0,110590.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1748352714634,1.76881907,110600.0,110590.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1748352715732,1.40801907,110600.0,110590.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1748352715926,1.76881907,110600.0,110590.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1748352716430,0.3310561,110580.0,110570.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352716637,1.1651961,110580.0,110570.0,0.12013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352716824,1.6448961,110580.0,110570.0,0.12013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352717433,1.6448561,110580.0,110570.0,0.12013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352718031,1.6448561,110580.0,110570.0,0.12913567]
["bitfinex-derivatives","BTCF0:USTF0",1748352719237,1.6448561,110580.0,110570.0,0.14243013]
["bitfinex-derivatives","BTCF0:USTF0",1748352719428,1.7658561,110580.0,110570.0,0.14243061]
["bitfinex-derivatives","BTCF0:USTF0",1748352719731,1.7658561,110580.0,110570.0,0.12913567]
["bitfinex-derivatives","BTCF0:USTF0",1748352719923,1.7657361,110580.0,110570.0,0.12913567]
["bitfinex-derivatives","BTCF0:USTF0",1748352720529,1.7657361,110580.0,110570.0,0.14227601]
["bitfinex-derivatives","BTCF0:USTF0",1748352720723,1.7657361,110580.0,110570.0,0.14227598]
["bitfinex-derivatives","BTCF0:USTF0",1748352720926,1.7657361,110580.0,110570.0,0.12413567]
["bitfinex-derivatives","BTCF0:USTF0",1748352721126,0.7846561,110580.0,110570.0,0.68807415]
["bitfinex-derivatives","BTCF0:USTF0",1748352721323,0.124,110580.0,110570.0,1.22964635]
["bitfinex-derivatives","BTCF0:USTF0",1748352721536,0.00412,110580.0,110570.0,1.35061111]
["bitfinex-derivatives","BTCF0:USTF0",1748352721727,0.49512,110580.0,110570.0,1.34661111]
["bitfinex-derivatives","BTCF0:USTF0",1748352721933,0.49524,110580.0,110570.0,1.34661111]
["bitfinex-derivatives","BTCF0:USTF0",1748352722126,0.49524,110580.0,110570.0,1.23639487]
["bitfinex-derivatives","BTCF0:USTF0",1748352722328,0.5552,110580.0,110570.0,1.22381111]
["bitfinex-derivatives","BTCF0:USTF0",1748352722527,0.7339559,110580.0,110570.0,1.34661111]
["bitfinex-derivatives","BTCF0:USTF0",1748352722738,0.00612,110580.0,110570.0,1.35929275]
["bitfinex-derivatives","BTCF0:USTF0",1748352722935,0.49316,110580.0,110570.0,1.46808963]
["bitfinex-derivatives","BTCF0:USTF0",1748352723238,0.006,110580.0,110570.0,1.46808963]
["bitfinex-derivatives","BTCF0:USTF0",1748352723433,0.48916,110580.0,110570.0,1.49189079]
["bitfinex-derivatives","BTCF0:USTF0",1748352723638,0.48716,110580.0,110570.0,1.47939282]
["bitfinex-derivatives","BTCF0:USTF0",1748352723832,0.48704,110580.0,110570.0,1.47939282]
["bitfinex-derivatives","BTCF0:USTF0",1748352724033,0.1807402,110590.0,110580.0,0.1807559]
["bitfinex-derivatives","BTCF0:USTF0",1748352724241,0.00013567,110600.0,110590.0,0.1807395]
["bitfinex-derivatives","BTCF0:USTF0",1748352724433,0.08366162,110620.0,110610.0,0.1807068]
["bitfinex-derivatives","BTCF0:USTF0",1748352724739,0.08366162,110620.0,110610.0,1.49842726]
["bitfinex-derivatives","BTCF0:USTF0",1748352724740,0.08378162,110620.0,110610.0,1.49842726]
["bitfinex-derivatives","BTCF0:USTF0",1748352725041,0.08378162,110620.0,110610.0,1.58883126]
["bitfinex-derivatives","BTCF0:USTF0",1748352725234,0.26435212,110620.0,110610.0,1.3327108]
["bitfinex-derivatives","BTCF0:USTF0",1748352725441,0.26447212,110620.0,110610.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748352725635,0.57447212,110620.0,110610.0,1.2423068]
["bitfinex-derivatives","BTCF0:USTF0",1748352726138,0.39378162,110620.0,110610.0,1.2423068]
["bitfinex-derivatives","BTCF0:USTF0",1748352726336,0.1808105,110620.0,110610.0,1.2433068]
["bitfinex-derivatives","BTCF0:USTF0",1748352726734,0.1808105,110620.0,110610.0,1.0626]
["bitfinex-derivatives","BTCF0:USTF0",1748352726937,0.1808105,110620.0,110610.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1748352726938,0.7416105,110620.0,110610.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1748352727144,0.1807068,110610.0,110600.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352727440,1.53942726,110610.0,110600.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352727632,0.9225068,110610.0,110600.0,0.01013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352727831,0.6162,110610.0,110600.0,0.83165887]
["bitfinex-derivatives","BTCF0:USTF0",1748352728031,1.2607068,110610.0,110600.0,0.41553567]
["bitfinex-derivatives","BTCF0:USTF0",1748352728226,1.2605868,110610.0,110600.0,0.53793567]
["bitfinex-derivatives","BTCF0:USTF0",1748352728437,1.2607068,110610.0,110600.0,0.53893567]
["bitfinex-derivatives","BTCF0:USTF0",1748352729150,1.2637068,110610.0,110600.0,0.53693567]
["bitfinex-derivatives","BTCF0:USTF0",1748352729747,0.69952,110610.0,110600.0,0.89773567]
["bitfinex-derivatives","BTCF0:USTF0",1748352729932,0.8803468,110610.0,110600.0,0.89773567]
["bitfinex-derivatives","BTCF0:USTF0",1748352730132,0.8803468,110610.0,110600.0,0.53593567]
["bitfinex-derivatives","BTCF0:USTF0",1748352730342,1.0005268,110610.0,110600.0,0.29013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352730540,1.9323588,110610.0,110600.0,0.05013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352730745,2.2954588,110610.0,110600.0,0.01263645]
["bitfinex-derivatives","BTCF0:USTF0",1748352730934,2.2954588,110610.0,110600.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352730935,2.2974588,110610.0,110600.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352731242,2.2974588,110610.0,110600.0,0.01278224]
["bitfinex-derivatives","BTCF0:USTF0",1748352731543,0.1807561,110580.0,110570.0,0.10801076]
["bitfinex-derivatives","BTCF0:USTF0",1748352731738,1.5149961,110580.0,110570.0,0.19081725]
["bitfinex-derivatives","BTCF0:USTF0",1748352732039,0.35,110580.0,110570.0,0.94958316]
["bitfinex-derivatives","BTCF0:USTF0",1748352732244,0.49636,110580.0,110570.0,1.19208316]
["bitfinex-derivatives","BTCF0:USTF0",1748352732441,0.49648,110580.0,110570.0,1.19208316]
["bitfinex-derivatives","BTCF0:USTF0",1748352733242,0.1907561,110580.0,110570.0,1.19208316]
["bitfinex-derivatives","BTCF0:USTF0",1748352733443,0.6770361,110580.0,110570.0,1.11357673]
["bitfinex-derivatives","BTCF0:USTF0",1748352733646,0.6770361,110580.0,110570.0,1.11457673]
["bitfinex-derivatives","BTCF0:USTF0",1748352733837,0.1907561,110580.0,110570.0,1.11457673]
["bitfinex-derivatives","BTCF0:USTF0",1748352734038,0.49636,110580.0,110570.0,1.11457673]
["bitfinex-derivatives","BTCF0:USTF0",1748352734242,0.1908761,110580.0,110570.0,0.93380433]
["bitfinex-derivatives","BTCF0:USTF0",1748352734537,0.8871161,110580.0,110570.0,0.57300433]
["bitfinex-derivatives","BTCF0:USTF0",1748352734738,0.22012,110580.0,110570.0,0.93380433]
["bitfinex-derivatives","BTCF0:USTF0",1748352735049,0.00012,110580.0,110570.0,1.45501273]
["bitfinex-derivatives","BTCF0:USTF0",1748352735232,0.1807561,110580.0,110570.0,1.02418733]
["bitfinex-derivatives","BTCF0:USTF0",1748352735433,0.00013567,110590.0,110580.0,0.1807561]
["bitfinex-derivatives","BTCF0:USTF0",1748352735643,0.00013567,110590.0,110580.0,1.0817561]
["bitfinex-derivatives","BTCF0:USTF0",1748352735838,0.1807071,110610.0,110600.0,0.1807198]
["bitfinex-derivatives","BTCF0:USTF0",1748352736143,0.1807071,110610.0,110600.0,1.2471597]
["bitfinex-derivatives","BTCF0:USTF0",1748352736443,0.26501997,110620.0,110610.0,0.1807071]
["bitfinex-derivatives","BTCF0:USTF0",1748352736650,0.2306907,110620.0,110610.0,1.0093071]
["bitfinex-derivatives","BTCF0:USTF0",1748352736944,0.2306907,110620.0,110610.0,0.83989974]
["bitfinex-derivatives","BTCF0:USTF0",1748352737145,1.2418907,110620.0,110610.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748352737445,0.1807071,110610.0,110600.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352737644,1.0167071,110610.0,110600.0,0.64093567]
["bitfinex-derivatives","BTCF0:USTF0",1748352738148,0.5307071,110610.0,110600.0,0.94885907]
["bitfinex-derivatives","BTCF0:USTF0",1748352738647,0.5308271,110610.0,110600.0,0.40733567]
["bitfinex-derivatives","BTCF0:USTF0",1748352738941,1.0167471,110610.0,110600.0,0.28013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352739249,1.25831576,110610.0,110600.0,0.08013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352739541,1.39531576,110610.0,110600.0,0.3314366]
["bitfinex-derivatives","BTCF0:USTF0",1748352739848,0.00136866,110610.0,110600.0,1.10505917]
["bitfinex-derivatives","BTCF0:USTF0",1748352740143,0.08446024,110630.0,110620.0,0.1796908]
["bitfinex-derivatives","BTCF0:USTF0",1748352740343,0.08446024,110630.0,110620.0,1.4846908]
["bitfinex-derivatives","BTCF0:USTF0",1748352740533,0.08458024,110630.0,110620.0,1.4846908]
["bitfinex-derivatives","BTCF0:USTF0",1748352740734,0.00013567,110630.0,110620.0,2.08120726]
["bitfinex-derivatives","BTCF0:USTF0",1748352741048,0.00135748,110640.0,110630.0,0.1806745]
["bitfinex-derivatives","BTCF0:USTF0",1748352741342,0.00135748,110640.0,110630.0,1.14074292]
["bitfinex-derivatives","BTCF0:USTF0",1748352741543,0.11223701,110650.0,110640.0,0.1806581]
["bitfinex-derivatives","BTCF0:USTF0",1748352741742,0.48572,110650.0,110640.0,1.1227581]
["bitfinex-derivatives","BTCF0:USTF0",1748352741942,0.48584,110650.0,110640.0,1.1227581]
["bitfinex-derivatives","BTCF0:USTF0",1748352742542,0.00012,110650.0,110640.0,1.1217581]
["bitfinex-derivatives","BTCF0:USTF0",1748352742741,0.00012,110650.0,110640.0,1.71825856]
["bitfinex-derivatives","BTCF0:USTF0",1748352742946,0.00013567,110660.0,110650.0,0.1806418]
["bitfinex-derivatives","BTCF0:USTF0",1748352743141,0.00013567,110660.0,110650.0,0.9565418]
["bitfinex-derivatives","BTCF0:USTF0",1748352743445,0.00025567,110660.0,110650.0,1.0469138]
["bitfinex-derivatives","BTCF0:USTF0",1748352743748,0.00025567,110660.0,110650.0,1.0459138]
["bitfinex-derivatives","BTCF0:USTF0",1748352743942,0.18088117,110660.0,110650.0,1.0459138]
["bitfinex-derivatives","BTCF0:USTF0",1748352744154,0.18088117,110660.0,110650.0,1.0449138]
["bitfinex-derivatives","BTCF0:USTF0",1748352744348,0.02025567,110660.0,110650.0,1.0449138]
["bitfinex-derivatives","BTCF0:USTF0",1748352744741,0.02025567,110660.0,110650.0,1.1649138]
["bitfinex-derivatives","BTCF0:USTF0",1748352744937,0.02025567,110660.0,110650.0,1.1659138]
["bitfinex-derivatives","BTCF0:USTF0",1748352745343,0.00025567,110660.0,110650.0,1.1659138]
["bitfinex-derivatives","BTCF0:USTF0",1748352745948,0.00025567,110660.0,110650.0,1.5267138]
["bitfinex-derivatives","BTCF0:USTF0",1748352746146,0.00025567,110660.0,110650.0,1.66400823]
["bitfinex-derivatives","BTCF0:USTF0",1748352746345,0.00013567,110660.0,110650.0,1.6527138]
["bitfinex-derivatives","BTCF0:USTF0",1748352746655,0.18088117,110660.0,110650.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1748352746850,0.29088117,110660.0,110650.0,1.0845418]
["bitfinex-derivatives","BTCF0:USTF0",1748352747054,0.41358117,110660.0,110650.0,1.0845418]
["bitfinex-derivatives","BTCF0:USTF0",1748352747443,0.53318117,110660.0,110650.0,0.7237418]
["bitfinex-derivatives","BTCF0:USTF0",1748352747644,0.53318117,110660.0,110650.0,1.0845418]
["bitfinex-derivatives","BTCF0:USTF0",1748352747952,0.53318117,110660.0,110650.0,1.0835418]
["bitfinex-derivatives","BTCF0:USTF0",1748352748147,0.73318117,110660.0,110650.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1748352748454,0.73318117,110660.0,110650.0,0.7227418]
["bitfinex-derivatives","BTCF0:USTF0",1748352748653,0.00025567,110660.0,110650.0,1.1739138]
["bitfinex-derivatives","BTCF0:USTF0",1748352748856,0.00013567,110660.0,110650.0,1.0835418]
["bitfinex-derivatives","BTCF0:USTF0",1748352749047,0.00025567,110660.0,110650.0,1.0835418]
["bitfinex-derivatives","BTCF0:USTF0",1748352749351,0.86533567,110660.0,110650.0,0.7227418]
["bitfinex-derivatives","BTCF0:USTF0",1748352749550,0.62525567,110660.0,110650.0,0.7227418]
["bitfinex-derivatives","BTCF0:USTF0",1748352749853,0.80588117,110660.0,110650.0,0.7227418]
["bitfinex-derivatives","BTCF0:USTF0",1748352750055,1.29092117,110660.0,110650.0,0.54441358]
["bitfinex-derivatives","BTCF0:USTF0",1748352750242,1.29092117,110660.0,110650.0,0.23777178]
["bitfinex-derivatives","BTCF0:USTF0",1748352750438,1.29092117,110660.0,110650.0,0.41841358]
["bitfinex-derivatives","BTCF0:USTF0",1748352750439,1.65172117,110660.0,110650.0,0.41841358]
["bitfinex-derivatives","BTCF0:USTF0",1748352750641,1.29092117,110660.0,110650.0,0.54491358]
["bitfinex-derivatives","BTCF0:USTF0",1748352750843,1.29192117,110660.0,110650.0,0.54491358]
["bitfinex-derivatives","BTCF0:USTF0",1748352751148,0.62725567,110660.0,110650.0,0.90471358]
["bitfinex-derivatives","BTCF0:USTF0",1748352751450,0.50455567,110660.0,110650.0,0.90471358]
["bitfinex-derivatives","BTCF0:USTF0",1748352751661,0.12225567,110660.0,110650.0,0.90471358]
["bitfinex-derivatives","BTCF0:USTF0",1748352751857,0.60709567,110660.0,110650.0,0.90471358]
["bitfinex-derivatives","BTCF0:USTF0",1748352752051,0.72549567,110660.0,110650.0,0.90471358]
["bitfinex-derivatives","BTCF0:USTF0",1748352752356,0.72561567,110660.0,110650.0,0.90471358]
["bitfinex-derivatives","BTCF0:USTF0",1748352752856,0.72561567,110660.0,110650.0,0.90571358]
["bitfinex-derivatives","BTCF0:USTF0",1748352753052,0.24065567,110660.0,110650.0,0.90571358]
["bitfinex-derivatives","BTCF0:USTF0",1748352753252,0.78612117,110660.0,110650.0,1.02761358]
["bitfinex-derivatives","BTCF0:USTF0",1748352753558,0.91612117,110660.0,110650.0,0.66681358]
["bitfinex-derivatives","BTCF0:USTF0",1748352753753,0.91612117,110660.0,110650.0,0.23677178]
["bitfinex-derivatives","BTCF0:USTF0",1748352753754,0.78908117,110660.0,110650.0,0.23677178]
["bitfinex-derivatives","BTCF0:USTF0",1748352753956,0.1806418,110650.0,110640.0,0.01129554]
["bitfinex-derivatives","BTCF0:USTF0",1748352754255,1.2812418,110650.0,110640.0,0.07129554]
["bitfinex-derivatives","BTCF0:USTF0",1748352754557,1.3716218,110650.0,110640.0,0.01129554]
["bitfinex-derivatives","BTCF0:USTF0",1748352755052,1.3716218,110650.0,110640.0,0.01115987]
["bitfinex-derivatives","BTCF0:USTF0",1748352755351,1.3746218,110650.0,110640.0,0.01115987]
["bitfinex-derivatives","BTCF0:USTF0",1748352756043,0.1806586,110640.0,110630.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352756250,0.1806749,110630.0,110620.0,0.00503841]
["bitfinex-derivatives","BTCF0:USTF0",1748352756546,1.5318349,110630.0,110620.0,0.00503841]
["bitfinex-derivatives","BTCF0:USTF0",1748352756745,1.8723509,110630.0,110620.0,0.00503841]
["bitfinex-derivatives","BTCF0:USTF0",1748352756957,1.5319549,110630.0,110620.0,0.00503841]
["bitfinex-derivatives","BTCF0:USTF0",1748352757146,1.6511549,110630.0,110620.0,0.00503841]
["bitfinex-derivatives","BTCF0:USTF0",1748352757346,1.7415509,110630.0,110620.0,0.00503841]
["bitfinex-derivatives","BTCF0:USTF0",1748352757554,1.9915509,110630.0,110620.0,0.00503841]
["bitfinex-derivatives","BTCF0:USTF0",1748352757754,1.9955509,110630.0,110620.0,0.00503841]
["bitfinex-derivatives","BTCF0:USTF0",1748352758242,1.9955509,110630.0,110620.0,0.01503841]
["bitfinex-derivatives","BTCF0:USTF0",1748352758243,1.6551549,110630.0,110620.0,0.01503841]
["bitfinex-derivatives","BTCF0:USTF0",1748352758449,1.6591549,110630.0,110620.0,0.01503841]
["bitfinex-derivatives","BTCF0:USTF0",1748352758850,1.6590349,110630.0,110620.0,0.01503841]
["bitfinex-derivatives","BTCF0:USTF0",1748352759458,1.7770349,110630.0,110620.0,0.01503841]
["bitfinex-derivatives","BTCF0:USTF0",1748352759651,1.1567949,110630.0,110620.0,0.01503841]
["bitfinex-derivatives","BTCF0:USTF0",1748352759851,1.2925949,110630.0,110620.0,0.29503841]
["bitfinex-derivatives","BTCF0:USTF0",1748352760150,1.1567949,110630.0,110620.0,0.29503841]
["bitfinex-derivatives","BTCF0:USTF0",1748352760346,1.78220294,110630.0,110620.0,0.29603841]
["bitfinex-derivatives","BTCF0:USTF0",1748352760545,1.78332294,110630.0,110620.0,0.29603841]
["bitfinex-derivatives","BTCF0:USTF0",1748352760751,1.29888294,110630.0,110620.0,0.29603841]
["bitfinex-derivatives","BTCF0:USTF0",1748352760959,0.00112,110630.0,110620.0,0.83752961]
["bitfinex-derivatives","BTCF0:USTF0",1748352761252,0.48453567,110640.0,110630.0,0.1806749]
["bitfinex-derivatives","BTCF0:USTF0",1748352761452,0.60453567,110640.0,110630.0,1.0904749]
["bitfinex-derivatives","BTCF0:USTF0",1748352761645,0.60453567,110640.0,110630.0,1.0894749]
["bitfinex-derivatives","BTCF0:USTF0",1748352761850,0.66519427,110640.0,110630.0,1.0894749]
["bitfinex-derivatives","BTCF0:USTF0",1748352762156,0.87171427,110640.0,110630.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1748352762362,1.74097427,110640.0,110630.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1748352762563,1.74097427,110640.0,110630.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748352763464,1.99809473,110640.0,110630.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748352763647,2.12819473,110640.0,110630.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748352764052,2.12519473,110640.0,110630.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748352764247,1.76427473,110640.0,110630.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1748352764448,0.88811427,110640.0,110630.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1748352764654,0.81445567,110640.0,110630.0,1.0847749]
["bitfinex-derivatives","BTCF0:USTF0",1748352764951,0.80511427,110640.0,110630.0,1.0847749]
["bitfinex-derivatives","BTCF0:USTF0",1748352765160,0.80511427,110640.0,110630.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1748352765350,0.92901427,110640.0,110630.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1748352765553,1.14981427,110640.0,110630.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1748352765760,1.62701427,110640.0,110630.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1748352766357,1.26621427,110640.0,110630.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1748352766760,0.35025567,110640.0,110630.0,1.0847749]
["bitfinex-derivatives","BTCF0:USTF0",1748352766958,0.74495427,110640.0,110630.0,1.0847749]
["bitfinex-derivatives","BTCF0:USTF0",1748352767262,0.74483427,110640.0,110630.0,1.0847749]
["bitfinex-derivatives","BTCF0:USTF0",1748352767558,0.74483427,110640.0,110630.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1748352767757,1.01873427,110640.0,110630.0,0.7239749]
["bitfinex-derivatives","BTCF0:USTF0",1748352767963,1.13783427,110640.0,110630.0,0.7239749]
["bitfinex-derivatives","BTCF0:USTF0",1748352768166,1.13795427,110640.0,110630.0,0.7239749]
["bitfinex-derivatives","BTCF0:USTF0",1748352768466,1.13795427,110640.0,110630.0,1.0847749]
["bitfinex-derivatives","BTCF0:USTF0",1748352769858,1.13795427,110640.0,110630.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1748352770167,1.13795427,110640.0,110630.0,0.7239748]
["bitfinex-derivatives","BTCF0:USTF0",1748352770664,1.13795427,110640.0,110630.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1748352770866,1.63347427,110640.0,110630.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1748352771070,1.88959473,110640.0,110630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748352771260,1.75807427,110640.0,110630.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1748352771560,1.75807427,110640.0,110630.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1748352772353,1.13931427,110640.0,110630.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1748352772555,1.75775427,110640.0,110630.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1748352772766,1.27219427,110640.0,110630.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1748352772967,1.63311427,110640.0,110630.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1748352773156,1.01471427,110640.0,110630.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1748352773358,1.27219427,110640.0,110630.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1748352773565,0.65391427,110640.0,110630.0,0.7317749]
["bitfinex-derivatives","BTCF0:USTF0",1748352773769,1.63307427,110640.0,110630.0,0.7317749]
["bitfinex-derivatives","BTCF0:USTF0",1748352774066,1.97958273,110640.0,110630.0,0.2528678]
["bitfinex-derivatives","BTCF0:USTF0",1748352774263,1.97958273,110640.0,110620.0,0.00503841]
["bitfinex-derivatives","BTCF0:USTF0",1748352774264,0.1806749,110630.0,110620.0,0.00503841]
["bitfinex-derivatives","BTCF0:USTF0",1748352774569,1.2618749,110630.0,110620.0,0.00503841]
["bitfinex-derivatives","BTCF0:USTF0",1748352774765,1.6022709,110630.0,110620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352774965,3.1022709,110630.0,110620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352775265,0.1806912,110620.0,110610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352775466,3.04495166,110620.0,110610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352775657,3.38535566,110620.0,110610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352775860,4.88535566,110620.0,110610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352777462,4.88735566,110620.0,110610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352777859,3.7628752,110620.0,110610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352778061,4.01899566,110620.0,110610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748352778372,4.63819566,110620.0,110610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748352778569,4.63831566,110620.0,110610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748352779274,4.63831566,110620.0,110610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748352779567,0.180708,110610.0,110600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352779777,1.146708,110610.0,110600.0,0.02000007]
["bitfinex-derivatives","BTCF0:USTF0",1748352779962,1.85524,110610.0,110600.0,0.02000007]
["bitfinex-derivatives","BTCF0:USTF0",1748352780361,1.86886891,110610.0,110600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352780566,0.1807571,110580.0,110570.0,0.02534156]
["bitfinex-derivatives","BTCF0:USTF0",1748352780766,1.8804371,110580.0,110570.0,0.04985459]
["bitfinex-derivatives","BTCF0:USTF0",1748352780972,1.9708731,110580.0,110570.0,0.04985459]
["bitfinex-derivatives","BTCF0:USTF0",1748352781161,2.2288731,110580.0,110570.0,0.04985459]
["bitfinex-derivatives","BTCF0:USTF0",1748352781768,1.6107931,110580.0,110570.0,0.04985459]
["bitfinex-derivatives","BTCF0:USTF0",1748352782074,1.5203571,110580.0,110570.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1748352782274,1.3916771,110580.0,110570.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1748352782675,2.0096771,110580.0,110570.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1748352782881,1.8803571,110580.0,110570.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1748352783069,2.14481923,110580.0,110570.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1748352783269,2.38891923,110580.0,110570.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1748352783777,2.47935523,110580.0,110570.0,0.0209069]
["bitfinex-derivatives","BTCF0:USTF0",1748352783978,0.1807734,110570.0,110560.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352784281,2.2837734,110570.0,110560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352784580,2.2837734,110570.0,110530.0,0.01404254]
["bitfinex-derivatives","BTCF0:USTF0",1748352784581,0.1808225,110540.0,110530.0,0.13274254]
["bitfinex-derivatives","BTCF0:USTF0",1748352784778,1.75574296,110540.0,110530.0,0.40274254]
["bitfinex-derivatives","BTCF0:USTF0",1748352784981,2.36064296,110540.0,110530.0,0.28404254]
["bitfinex-derivatives","BTCF0:USTF0",1748352785186,2.11792935,110540.0,110530.0,0.28404254]
["bitfinex-derivatives","BTCF0:USTF0",1748352785479,2.37404981,110540.0,110530.0,0.28404254]
["bitfinex-derivatives","BTCF0:USTF0",1748352785681,1.4865225,110540.0,110530.0,0.28404254]
["bitfinex-derivatives","BTCF0:USTF0",1748352785882,0.35,110540.0,110530.0,0.46488144]
["bitfinex-derivatives","BTCF0:USTF0",1748352786074,0.96788,110540.0,110530.0,0.46488144]
["bitfinex-derivatives","BTCF0:USTF0",1748352786279,0.96788,110540.0,110530.0,0.53314254]
["bitfinex-derivatives","BTCF0:USTF0",1748352786582,1.5096225,110540.0,110530.0,0.40794254]
["bitfinex-derivatives","BTCF0:USTF0",1748352786782,1.7532225,110540.0,110530.0,0.28404254]
["bitfinex-derivatives","BTCF0:USTF0",1748352786978,1.7532225,110540.0,110530.0,0.40074254]
["bitfinex-derivatives","BTCF0:USTF0",1748352787370,0.35012,110540.0,110530.0,0.94338144]
["bitfinex-derivatives","BTCF0:USTF0",1748352787576,0.72292,110540.0,110530.0,1.06958144]
["bitfinex-derivatives","BTCF0:USTF0",1748352787777,0.803623,110540.0,110530.0,0.65184254]
["bitfinex-derivatives","BTCF0:USTF0",1748352787979,0.803623,110540.0,110530.0,0.52664254]
["bitfinex-derivatives","BTCF0:USTF0",1748352787980,1.384543,110540.0,110530.0,0.52664254]
["bitfinex-derivatives","BTCF0:USTF0",1748352788183,1.625143,110540.0,110530.0,0.52564254]
["bitfinex-derivatives","BTCF0:USTF0",1748352788574,1.625183,110540.0,110530.0,0.52564254]
["bitfinex-derivatives","BTCF0:USTF0",1748352788780,1.623183,110540.0,110530.0,0.52564254]
["bitfinex-derivatives","BTCF0:USTF0",1748352789083,1.624183,110540.0,110530.0,0.52464254]
["bitfinex-derivatives","BTCF0:USTF0",1748352789476,1.626183,110540.0,110530.0,0.52464254]
["bitfinex-derivatives","BTCF0:USTF0",1748352789879,1.008343,110540.0,110530.0,0.40074254]
["bitfinex-derivatives","BTCF0:USTF0",1748352790283,0.764743,110540.0,110530.0,0.40074254]
["bitfinex-derivatives","BTCF0:USTF0",1748352790486,1.0217035,110540.0,110530.0,1.06038244]
["bitfinex-derivatives","BTCF0:USTF0",1748352790671,0.4039435,110540.0,110530.0,0.87954254]
["bitfinex-derivatives","BTCF0:USTF0",1748352790876,1.3823435,110540.0,110530.0,0.24868124]
["bitfinex-derivatives","BTCF0:USTF0",1748352791073,1.6236635,110540.0,110530.0,0.24868124]
["bitfinex-derivatives","BTCF0:USTF0",1748352791279,1.26206396,110540.0,110530.0,0.37418124]
["bitfinex-derivatives","BTCF0:USTF0",1748352791481,0.22112,110540.0,110530.0,0.37418124]
["bitfinex-derivatives","BTCF0:USTF0",1748352791781,0.4018235,110540.0,110530.0,0.55502114]
["bitfinex-derivatives","BTCF0:USTF0",1748352791987,0.8848235,110540.0,110530.0,1.03382114]
["bitfinex-derivatives","BTCF0:USTF0",1748352792184,0.4019435,110540.0,110530.0,0.79552114]
["bitfinex-derivatives","BTCF0:USTF0",1748352792490,0.8848235,110540.0,110530.0,0.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1748352792785,1.0196235,110540.0,110530.0,0.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1748352792987,1.3794235,110540.0,110530.0,0.37418124]
["bitfinex-derivatives","BTCF0:USTF0",1748352793179,1.6209235,110540.0,110530.0,0.17268054]
["bitfinex-derivatives","BTCF0:USTF0",1748352793376,0.1808399,110530.0,110520.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748352793582,1.98694036,110530.0,110520.0,0.07009042]
["bitfinex-derivatives","BTCF0:USTF0",1748352794689,1.7307399,110530.0,110520.0,0.07009042]
["bitfinex-derivatives","BTCF0:USTF0",1748352794884,1.98686036,110530.0,110520.0,0.07009042]
["bitfinex-derivatives","BTCF0:USTF0",1748352795089,1.98698036,110530.0,110520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352795682,1.7308599,110530.0,110520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352795981,1.98698036,110530.0,110520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352796384,0.1808726,110510.0,110500.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1748352796584,1.75535306,110510.0,110500.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1748352796786,2.01455306,110510.0,110500.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1748352797592,1.4991526,110510.0,110500.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1748352797782,0.8816726,110510.0,110500.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1748352798091,1.0036326,110510.0,110500.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1748352798292,1.3643126,110510.0,110500.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1748352798493,1.3644326,110510.0,110500.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1748352798690,1.4930326,110510.0,110500.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1748352798895,1.6169326,110510.0,110500.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1748352799097,1.6169326,110510.0,110500.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1748352799292,1.6168126,110510.0,110500.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1748352799595,1.6169326,110510.0,110500.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1748352800691,1.6169326,110510.0,110500.0,0.391643]
["bitfinex-derivatives","BTCF0:USTF0",1748352800899,1.6169326,110510.0,110500.0,0.201643]
["bitfinex-derivatives","BTCF0:USTF0",1748352802198,1.6179326,110510.0,110500.0,0.0327754]
["bitfinex-derivatives","BTCF0:USTF0",1748352802383,1.6189326,110510.0,110500.0,0.0327754]
["bitfinex-derivatives","BTCF0:USTF0",1748352802784,1.6189326,110510.0,110500.0,0.2865754]
["bitfinex-derivatives","BTCF0:USTF0",1748352802990,1.7104246,110510.0,110500.0,0.0459156]
["bitfinex-derivatives","BTCF0:USTF0",1748352803189,0.1808891,110500.0,110490.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1748352803396,1.50544956,110500.0,110490.0,0.41698658]
["bitfinex-derivatives","BTCF0:USTF0",1748352803596,1.50544956,110500.0,110490.0,0.4170211]
["bitfinex-derivatives","BTCF0:USTF0",1748352803795,1.50544956,110500.0,110490.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1748352803999,1.2493291,110500.0,110490.0,0.41700127]
["bitfinex-derivatives","BTCF0:USTF0",1748352804195,1.50544956,110500.0,110490.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1748352804799,1.2523291,110500.0,110490.0,0.29941028]
["bitfinex-derivatives","BTCF0:USTF0",1748352805002,1.50844956,110500.0,110490.0,0.32583161]
["bitfinex-derivatives","BTCF0:USTF0",1748352805492,1.50844956,110500.0,110490.0,0.45073161]
["bitfinex-derivatives","BTCF0:USTF0",1748352805689,1.1184891,110500.0,110490.0,0.46393794]
["bitfinex-derivatives","BTCF0:USTF0",1748352805893,1.7346491,110500.0,110490.0,0.66714467]
["bitfinex-derivatives","BTCF0:USTF0",1748352806088,1.7346491,110500.0,110490.0,0.65393794]
["bitfinex-derivatives","BTCF0:USTF0",1748352806397,0.88839195,110500.0,110490.0,0.66714308]
["bitfinex-derivatives","BTCF0:USTF0",1748352806699,1.50451195,110500.0,110490.0,0.65393794]
["bitfinex-derivatives","BTCF0:USTF0",1748352806888,1.89033241,110500.0,110490.0,0.66706814]
["bitfinex-derivatives","BTCF0:USTF0",1748352807090,2.01685241,110500.0,110490.0,0.32220502]
["bitfinex-derivatives","BTCF0:USTF0",1748352807286,2.01685241,110500.0,110490.0,0.33493569]
["bitfinex-derivatives","BTCF0:USTF0",1748352807487,2.10735241,110500.0,110490.0,0.21193569]
["bitfinex-derivatives","BTCF0:USTF0",1748352807693,0.1809382,110470.0,110460.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1748352807893,1.4877782,110470.0,110460.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1748352808197,2.7696182,110470.0,110460.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1748352808397,2.4088182,110470.0,110460.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1748352808591,2.7696182,110470.0,110460.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1748352808798,2.7696182,110470.0,110460.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1748352809401,2.6405382,110470.0,110460.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1748352810199,2.1532982,110470.0,110460.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1748352810401,2.1534182,110470.0,110460.0,0.7755546]
["bitfinex-derivatives","BTCF0:USTF0",1748352810597,2.1533782,110470.0,110460.0,0.7755546]
["bitfinex-derivatives","BTCF0:USTF0",1748352810796,2.1532582,110470.0,110460.0,0.9062546]
["bitfinex-derivatives","BTCF0:USTF0",1748352811006,2.1533782,110470.0,110460.0,0.9062546]
["bitfinex-derivatives","BTCF0:USTF0",1748352812097,2.1533782,110470.0,110460.0,1.2670546]
["bitfinex-derivatives","BTCF0:USTF0",1748352812296,2.1533782,110470.0,110460.0,1.0861]
["bitfinex-derivatives","BTCF0:USTF0",1748352812696,2.1533782,110470.0,110460.0,1.2670546]
["bitfinex-derivatives","BTCF0:USTF0",1748352813093,1.49044,110470.0,110460.0,1.2670546]
["bitfinex-derivatives","BTCF0:USTF0",1748352813302,1.9724,110470.0,110460.0,1.2670546]
["bitfinex-derivatives","BTCF0:USTF0",1748352813499,1.5374982,110470.0,110460.0,1.2670546]
["bitfinex-derivatives","BTCF0:USTF0",1748352813700,2.1531782,110470.0,110460.0,1.27836997]
["bitfinex-derivatives","BTCF0:USTF0",1748352813906,1.2073782,110470.0,110460.0,1.2670546]
["bitfinex-derivatives","BTCF0:USTF0",1748352814106,0.00012,110470.0,110460.0,1.6188981]
["bitfinex-derivatives","BTCF0:USTF0",1748352814308,0.18105747,110480.0,110470.0,0.1809382]
["bitfinex-derivatives","BTCF0:USTF0",1748352814606,1.20373747,110480.0,110470.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1748352814802,1.33761747,110480.0,110470.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1748352815207,0.97681747,110480.0,110470.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1748352815414,0.36105747,110480.0,110470.0,0.97362129]
["bitfinex-derivatives","BTCF0:USTF0",1748352815612,0.84289747,110480.0,110470.0,0.97362129]
["bitfinex-derivatives","BTCF0:USTF0",1748352815815,0.84301747,110480.0,110470.0,0.97362129]
["bitfinex-derivatives","BTCF0:USTF0",1748352816513,0.84301747,110480.0,110470.0,0.97462129]
["bitfinex-derivatives","BTCF0:USTF0",1748352816697,0.36117747,110480.0,110470.0,0.97462129]
["bitfinex-derivatives","BTCF0:USTF0",1748352816901,0.36117747,110480.0,110470.0,1.32645571]
["bitfinex-derivatives","BTCF0:USTF0",1748352816902,0.00025567,110480.0,110470.0,1.32645571]
["bitfinex-derivatives","BTCF0:USTF0",1748352817111,0.31026909,110520.0,110510.0,0.1808727]
["bitfinex-derivatives","BTCF0:USTF0",1748352817308,0.226094,110510.0,110500.0,0.5416891]
["bitfinex-derivatives","BTCF0:USTF0",1748352817610,0.346094,110510.0,110500.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1748352817816,0.1809218,110480.0,110470.0,0.77146697]
["bitfinex-derivatives","BTCF0:USTF0",1748352818002,0.4209218,110480.0,110470.0,1.22558032]
["bitfinex-derivatives","BTCF0:USTF0",1748352818206,0.4209218,110480.0,110470.0,1.31410032]
["bitfinex-derivatives","BTCF0:USTF0",1748352818207,0.24,110480.0,110470.0,1.31410032]
["bitfinex-derivatives","BTCF0:USTF0",1748352818402,0.4209218,110480.0,110470.0,1.31410032]
["bitfinex-derivatives","BTCF0:USTF0",1748352818706,0.24,110480.0,110470.0,1.92680032]
["bitfinex-derivatives","BTCF0:USTF0",1748352818897,0.24012,110480.0,110470.0,1.92680032]
["bitfinex-derivatives","BTCF0:USTF0",1748352819102,0.04012,110480.0,110470.0,1.92680032]
["bitfinex-derivatives","BTCF0:USTF0",1748352819811,0.52168,110480.0,110470.0,1.92680032]
["bitfinex-derivatives","BTCF0:USTF0",1748352820008,0.52168,110480.0,110470.0,1.93021684]
["bitfinex-derivatives","BTCF0:USTF0",1748352820198,0.52168,110480.0,110470.0,1.66907095]
["bitfinex-derivatives","BTCF0:USTF0",1748352820601,0.00013567,110490.0,110480.0,0.1809218]
["bitfinex-derivatives","BTCF0:USTF0",1748352820814,0.00013567,110490.0,110480.0,1.36559021]
["bitfinex-derivatives","BTCF0:USTF0",1748352821018,0.00025567,110490.0,110480.0,1.63368176]
["bitfinex-derivatives","BTCF0:USTF0",1748352821405,0.00025567,110490.0,110480.0,1.429212]
["bitfinex-derivatives","BTCF0:USTF0",1748352821610,0.00025567,110490.0,110480.0,1.44052317]
["bitfinex-derivatives","BTCF0:USTF0",1748352822019,0.00125567,110490.0,110480.0,1.63367958]
["bitfinex-derivatives","BTCF0:USTF0",1748352822220,0.00225567,110490.0,110480.0,1.63367958]
["bitfinex-derivatives","BTCF0:USTF0",1748352822817,0.00225567,110490.0,110480.0,1.63708027]
["bitfinex-derivatives","BTCF0:USTF0",1748352823013,0.00225567,110490.0,110480.0,1.62690138]
["bitfinex-derivatives","BTCF0:USTF0",1748352823214,0.00225567,110490.0,110480.0,1.64043313]
["bitfinex-derivatives","BTCF0:USTF0",1748352823612,0.00225567,110490.0,110480.0,1.44727672]
["bitfinex-derivatives","BTCF0:USTF0",1748352823826,0.48257567,110490.0,110480.0,1.19592003]
["bitfinex-derivatives","BTCF0:USTF0",1748352824211,0.66248107,110490.0,110480.0,1.11419167]
["bitfinex-derivatives","BTCF0:USTF0",1748352824526,0.93848107,110490.0,110480.0,0.74460803]
["bitfinex-derivatives","BTCF0:USTF0",1748352824710,0.93848107,110490.0,110480.0,0.56768623]
["bitfinex-derivatives","BTCF0:USTF0",1748352824711,1.16848107,110490.0,110480.0,0.56768623]
["bitfinex-derivatives","BTCF0:USTF0",1748352824913,1.42382107,110490.0,110480.0,0.73943297]
["bitfinex-derivatives","BTCF0:USTF0",1748352825313,0.86145567,110490.0,110480.0,0.73943297]
["bitfinex-derivatives","BTCF0:USTF0",1748352825512,1.04236107,110490.0,110480.0,0.73943297]
["bitfinex-derivatives","BTCF0:USTF0",1748352825833,1.04236107,110490.0,110480.0,0.7281218]
["bitfinex-derivatives","BTCF0:USTF0",1748352826123,1.29896107,110490.0,110480.0,0.7281218]
["bitfinex-derivatives","BTCF0:USTF0",1748352826314,1.85291748,110490.0,110480.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1748352826821,2.19342949,110490.0,110480.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1748352827021,2.19342949,110490.0,110480.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1748352827625,2.19342949,110490.0,110480.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748352827819,2.19442949,110490.0,110480.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748352828027,0.1809382,110470.0,110460.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352828223,2.04057461,110470.0,110460.0,0.32013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352828721,2.16947461,110470.0,110460.0,0.32013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352828927,2.17757373,110470.0,110460.0,0.17795218]
["bitfinex-derivatives","BTCF0:USTF0",1748352829829,2.51810173,110470.0,110460.0,0.17995218]
["bitfinex-derivatives","BTCF0:USTF0",1748352830023,0.1809873,110440.0,110430.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1748352830323,1.4766273,110440.0,110430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748352830819,1.6001273,110440.0,110430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748352831120,1.6001273,110440.0,110430.0,0.30278013]
["bitfinex-derivatives","BTCF0:USTF0",1748352831423,1.7344273,110440.0,110430.0,0.31578307]
["bitfinex-derivatives","BTCF0:USTF0",1748352831724,2.0749793,110440.0,110430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748352831920,2.0749793,110440.0,110400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748352831921,0.1810365,110410.0,110400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748352832120,1.70867291,110410.0,110400.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1748352832324,1.97387291,110410.0,110400.0,0.6110529]
["bitfinex-derivatives","BTCF0:USTF0",1748352832521,1.97387291,110410.0,110400.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1748352832728,1.97387291,110410.0,110400.0,0.44316352]
["bitfinex-derivatives","BTCF0:USTF0",1748352833031,1.97353083,110410.0,110400.0,0.6110529]
["bitfinex-derivatives","BTCF0:USTF0",1748352833212,1.97353083,110410.0,110400.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1748352833413,1.97353083,110410.0,110400.0,0.44322491]
["bitfinex-derivatives","BTCF0:USTF0",1748352833623,1.97353083,110410.0,110400.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1748352833826,1.97353083,110410.0,110400.0,0.4472755]
["bitfinex-derivatives","BTCF0:USTF0",1748352834024,1.97353083,110410.0,110400.0,0.44730049]
["bitfinex-derivatives","BTCF0:USTF0",1748352834025,2.03767254,110410.0,110400.0,0.44730049]
["bitfinex-derivatives","BTCF0:USTF0",1748352834235,2.03767254,110410.0,110400.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1748352834628,2.03759254,110410.0,110400.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1748352835022,0.6252,110410.0,110400.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1748352835325,0.6252,110410.0,110370.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748352835326,0.00136046,110400.0,110370.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748352835528,0.00136046,110400.0,110350.0,0.00147917]
["bitfinex-derivatives","BTCF0:USTF0",1748352835529,0.1811185,110360.0,110350.0,0.00147917]
["bitfinex-derivatives","BTCF0:USTF0",1748352835723,0.1811185,110360.0,110340.0,0.18627109]
["bitfinex-derivatives","BTCF0:USTF0",1748352835724,1.4232143,110360.0,110340.0,0.18627109]
["bitfinex-derivatives","BTCF0:USTF0",1748352835916,0.6715344,110350.0,110340.0,0.53627109]
["bitfinex-derivatives","BTCF0:USTF0",1748352836113,0.6715344,110350.0,110340.0,0.55018711]
["bitfinex-derivatives","BTCF0:USTF0",1748352836114,0.9915344,110350.0,110340.0,0.55018711]
["bitfinex-derivatives","BTCF0:USTF0",1748352836318,0.9915344,110350.0,110340.0,0.41828711]
["bitfinex-derivatives","BTCF0:USTF0",1748352836526,0.9915344,110350.0,110340.0,0.41840711]
["bitfinex-derivatives","BTCF0:USTF0",1748352836724,0.9915344,110350.0,110340.0,0.41819987]
["bitfinex-derivatives","BTCF0:USTF0",1748352836929,0.9915344,110350.0,110340.0,0.41809655]
["bitfinex-derivatives","BTCF0:USTF0",1748352837131,1.4722544,110350.0,110340.0,0.41911925]
["bitfinex-derivatives","BTCF0:USTF0",1748352837427,1.4813744,110350.0,110340.0,0.53069109]
["bitfinex-derivatives","BTCF0:USTF0",1748352837616,1.4813744,110350.0,110340.0,0.66458327]
["bitfinex-derivatives","BTCF0:USTF0",1748352837930,1.3062,110350.0,110340.0,0.83394209]
["bitfinex-derivatives","BTCF0:USTF0",1748352838229,1.0065346,110350.0,110340.0,0.65279109]
["bitfinex-derivatives","BTCF0:USTF0",1748352838417,1.4874546,110350.0,110340.0,0.65279109]
["bitfinex-derivatives","BTCF0:USTF0",1748352838823,1.4873346,110350.0,110340.0,0.65279109]
["bitfinex-derivatives","BTCF0:USTF0",1748352839020,1.4874546,110350.0,110340.0,0.83394109]
["bitfinex-derivatives","BTCF0:USTF0",1748352839231,1.1266546,110350.0,110340.0,1.19474109]
["bitfinex-derivatives","BTCF0:USTF0",1748352839431,0.33512,110350.0,110340.0,1.44474109]
["bitfinex-derivatives","BTCF0:USTF0",1748352839727,0.015,110350.0,110340.0,1.53536509]
["bitfinex-derivatives","BTCF0:USTF0",1748352839930,0.00013567,110370.0,110360.0,0.1811172]
["bitfinex-derivatives","BTCF0:USTF0",1748352840230,0.79191647,110370.0,110360.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1748352840429,0.61081567,110370.0,110360.0,1.4607172]
["bitfinex-derivatives","BTCF0:USTF0",1748352840629,0.61093567,110370.0,110360.0,1.5513252]
["bitfinex-derivatives","BTCF0:USTF0",1748352840830,0.13025567,110370.0,110360.0,1.80862332]
["bitfinex-derivatives","BTCF0:USTF0",1748352841024,0.00136046,110400.0,110390.0,0.1810686]
["bitfinex-derivatives","BTCF0:USTF0",1748352841223,0.76200046,110400.0,110390.0,1.1335686]
["bitfinex-derivatives","BTCF0:USTF0",1748352841531,0.18241266,110400.0,110390.0,1.1325686]
["bitfinex-derivatives","BTCF0:USTF0",1748352841725,0.66301266,110400.0,110390.0,1.1325686]
["bitfinex-derivatives","BTCF0:USTF0",1748352841928,0.66301266,110400.0,110390.0,0.9525]
["bitfinex-derivatives","BTCF0:USTF0",1748352842132,0.80383266,110400.0,110390.0,1.1335686]
["bitfinex-derivatives","BTCF0:USTF0",1748352842430,0.68301266,110400.0,110390.0,1.1335686]
["bitfinex-derivatives","BTCF0:USTF0",1748352842628,0.68313266,110400.0,110390.0,1.1335686]
["bitfinex-derivatives","BTCF0:USTF0",1748352842824,0.50296046,110400.0,110390.0,1.5899526]
["bitfinex-derivatives","BTCF0:USTF0",1748352843028,0.68401266,110400.0,110390.0,1.5899526]
["bitfinex-derivatives","BTCF0:USTF0",1748352843228,1.37481266,110400.0,110390.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1748352843431,1.29504446,110400.0,110350.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748352843622,0.5419178,110360.0,110350.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1748352843934,1.4853578,110360.0,110350.0,0.17275019]
["bitfinex-derivatives","BTCF0:USTF0",1748352844136,1.4853578,110360.0,110350.0,0.17277441]
["bitfinex-derivatives","BTCF0:USTF0",1748352844324,1.4853578,110360.0,110350.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1748352844523,1.4853578,110360.0,110350.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748352844834,0.8720378,110360.0,110350.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1748352845132,1.3525178,110360.0,110350.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1748352845336,1.17128,110360.0,110350.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1748352845521,0.33012,110360.0,110350.0,0.7768543]
["bitfinex-derivatives","BTCF0:USTF0",1748352845721,0.33,110360.0,110350.0,1.1376543]
["bitfinex-derivatives","BTCF0:USTF0",1748352845922,0.81044,110360.0,110350.0,0.8674703]
["bitfinex-derivatives","BTCF0:USTF0",1748352846233,0.334,110360.0,110350.0,1.1356543]
["bitfinex-derivatives","BTCF0:USTF0",1748352846435,0.82044,110360.0,110350.0,1.2272703]
["bitfinex-derivatives","BTCF0:USTF0",1748352846625,0.63052,110360.0,110350.0,1.2272703]
["bitfinex-derivatives","BTCF0:USTF0",1748352846826,0.8085175,110360.0,110350.0,1.2262703]
["bitfinex-derivatives","BTCF0:USTF0",1748352847025,0.8086375,110360.0,110350.0,1.2262703]
["bitfinex-derivatives","BTCF0:USTF0",1748352847326,0.8056375,110360.0,110350.0,1.2262703]
["bitfinex-derivatives","BTCF0:USTF0",1748352847631,1.3564375,110360.0,110350.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1748352847836,1.6062375,110360.0,110350.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1748352848234,1.6062375,110360.0,110350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352848235,1.93241812,110360.0,110350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352848442,0.1811994,110310.0,110300.0,0.10135977]
["bitfinex-derivatives","BTCF0:USTF0",1748352848624,0.1811994,110310.0,110280.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1748352848625,0.1812322,110290.0,110280.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1748352848833,1.3657922,110290.0,110280.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1748352849134,1.3657922,110290.0,110280.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1748352849428,0.8931922,110290.0,110280.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1748352849633,0.8931922,110290.0,110280.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748352849821,0.33,110290.0,110280.0,0.9074487]
["bitfinex-derivatives","BTCF0:USTF0",1748352850232,0.81044,110290.0,110280.0,0.9114487]
["bitfinex-derivatives","BTCF0:USTF0",1748352850431,0.00013567,110300.0,110290.0,0.1812322]
["bitfinex-derivatives","BTCF0:USTF0",1748352850619,0.23013567,110300.0,110290.0,0.9610322]
["bitfinex-derivatives","BTCF0:USTF0",1748352850823,0.66179147,110300.0,110290.0,1.0516962]
["bitfinex-derivatives","BTCF0:USTF0",1748352851028,0.66175147,110300.0,110290.0,1.0516962]
["bitfinex-derivatives","BTCF0:USTF0",1748352851228,0.66175147,110300.0,110290.0,0.509664]
["bitfinex-derivatives","BTCF0:USTF0",1748352851438,0.49053567,110300.0,110290.0,0.6908962]
["bitfinex-derivatives","BTCF0:USTF0",1748352851626,0.67175147,110300.0,110290.0,0.6908962]
["bitfinex-derivatives","BTCF0:USTF0",1748352851829,0.67175147,110300.0,110290.0,0.8199962]
["bitfinex-derivatives","BTCF0:USTF0",1748352852124,0.67275147,110300.0,110290.0,0.8211162]
["bitfinex-derivatives","BTCF0:USTF0",1748352852538,0.67275147,110300.0,110290.0,0.8231162]
["bitfinex-derivatives","BTCF0:USTF0",1748352852836,0.67275147,110300.0,110290.0,1.1839162]
["bitfinex-derivatives","BTCF0:USTF0",1748352853529,0.67275147,110300.0,110290.0,1.0932522]
["bitfinex-derivatives","BTCF0:USTF0",1748352854038,0.84275147,110300.0,110290.0,0.7324522]
["bitfinex-derivatives","BTCF0:USTF0",1748352854231,0.84275147,110300.0,110290.0,0.7323322]
["bitfinex-derivatives","BTCF0:USTF0",1748352854432,0.84275147,110300.0,110290.0,0.7324522]
["bitfinex-derivatives","BTCF0:USTF0",1748352854626,0.84275147,110300.0,110290.0,0.55122]
["bitfinex-derivatives","BTCF0:USTF0",1748352854823,0.84275147,110300.0,110290.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1748352855028,0.84275147,110300.0,110290.0,0.55122]
["bitfinex-derivatives","BTCF0:USTF0",1748352855229,1.20355147,110300.0,110290.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1748352855436,1.20355147,110300.0,110290.0,0.55122]
["bitfinex-derivatives","BTCF0:USTF0",1748352855633,0.84275147,110300.0,110290.0,0.7324522]
["bitfinex-derivatives","BTCF0:USTF0",1748352856038,0.84275147,110300.0,110290.0,0.55122]
["bitfinex-derivatives","BTCF0:USTF0",1748352856537,0.84275147,110300.0,110290.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1748352856722,1.63875147,110300.0,110290.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1748352856924,1.63875147,110300.0,110290.0,0.54342]
["bitfinex-derivatives","BTCF0:USTF0",1748352857238,1.02275147,110300.0,110290.0,0.7246522]
["bitfinex-derivatives","BTCF0:USTF0",1748352857437,1.02275147,110300.0,110270.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1748352857639,0.0453292,110240.0,110220.0,0.16929482]
["bitfinex-derivatives","BTCF0:USTF0",1748352857823,0.89225967,110240.0,110230.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1748352858027,0.7216,110240.0,110230.0,0.4439309]
["bitfinex-derivatives","BTCF0:USTF0",1748352858234,1.3832344,110240.0,110230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748352858435,0.1813309,110230.0,110220.0,0.18270222]
["bitfinex-derivatives","BTCF0:USTF0",1748352858637,0.74032,110230.0,110220.0,0.55803152]
["bitfinex-derivatives","BTCF0:USTF0",1748352858934,1.46192,110230.0,110220.0,0.55815152]
["bitfinex-derivatives","BTCF0:USTF0",1748352859143,1.1629309,110230.0,110220.0,0.69119152]
["bitfinex-derivatives","BTCF0:USTF0",1748352859336,0.93124,110230.0,110220.0,0.69119152]
["bitfinex-derivatives","BTCF0:USTF0",1748352859531,0.84224,110230.0,110220.0,0.55915152]
["bitfinex-derivatives","BTCF0:USTF0",1748352859730,0.3618,110230.0,110220.0,0.78291552]
["bitfinex-derivatives","BTCF0:USTF0",1748352860141,0.8422,110230.0,110220.0,0.78291552]
["bitfinex-derivatives","BTCF0:USTF0",1748352860438,0.36093567,110240.0,110230.0,0.1813309]
["bitfinex-derivatives","BTCF0:USTF0",1748352860740,0.84133567,110240.0,110230.0,0.50429065]
["bitfinex-derivatives","BTCF0:USTF0",1748352860954,0.84133567,110240.0,110230.0,0.70824689]
["bitfinex-derivatives","BTCF0:USTF0",1748352861241,0.70185007,110240.0,110230.0,0.70524689]
["bitfinex-derivatives","BTCF0:USTF0",1748352861436,0.70185007,110240.0,110230.0,0.95896689]
["bitfinex-derivatives","BTCF0:USTF0",1748352861639,0.88133567,110240.0,110230.0,0.95896689]
["bitfinex-derivatives","BTCF0:USTF0",1748352861942,1.21265007,110240.0,110230.0,0.74890524]
["bitfinex-derivatives","BTCF0:USTF0",1748352862242,1.21365007,110240.0,110230.0,0.74890524]
["bitfinex-derivatives","BTCF0:USTF0",1748352862439,1.03233567,110240.0,110230.0,0.78625873]
["bitfinex-derivatives","BTCF0:USTF0",1748352862643,0.85233567,110240.0,110230.0,0.77331709]
["bitfinex-derivatives","BTCF0:USTF0",1748352862938,0.00313567,110240.0,110230.0,0.87537117]
["bitfinex-derivatives","BTCF0:USTF0",1748352863137,0.48357567,110240.0,110230.0,0.86403308]
["bitfinex-derivatives","BTCF0:USTF0",1748352863327,1.04369007,110240.0,110230.0,0.83166905]
["bitfinex-derivatives","BTCF0:USTF0",1748352863531,0.56425007,110240.0,110230.0,1.01153884]
["bitfinex-derivatives","BTCF0:USTF0",1748352863737,1.04469007,110240.0,110230.0,1.14955751]
["bitfinex-derivatives","BTCF0:USTF0",1748352863940,0.56425007,110240.0,110230.0,1.12550038]
["bitfinex-derivatives","BTCF0:USTF0",1748352864144,0.38293567,110240.0,110230.0,1.12550038]
["bitfinex-derivatives","BTCF0:USTF0",1748352864330,1.04365007,110240.0,110230.0,0.60868884]
["bitfinex-derivatives","BTCF0:USTF0",1748352864535,1.38265007,110240.0,110230.0,0.79116373]
["bitfinex-derivatives","BTCF0:USTF0",1748352864739,1.38265007,110240.0,110230.0,0.77916369]
["bitfinex-derivatives","BTCF0:USTF0",1748352865042,1.38265007,110240.0,110230.0,0.59783446]
["bitfinex-derivatives","BTCF0:USTF0",1748352865237,1.05265007,110240.0,110230.0,0.59783446]
["bitfinex-derivatives","BTCF0:USTF0",1748352865438,0.87133567,110240.0,110230.0,0.79203543]
["bitfinex-derivatives","BTCF0:USTF0",1748352865633,0.00013567,110240.0,110230.0,0.89586295]
["bitfinex-derivatives","BTCF0:USTF0",1748352865834,0.00013567,110240.0,110230.0,1.34367142]
["bitfinex-derivatives","BTCF0:USTF0",1748352866241,0.55224937,110240.0,110230.0,1.11523142]
["bitfinex-derivatives","BTCF0:USTF0",1748352866545,0.55224937,110240.0,110230.0,1.01523142]
["bitfinex-derivatives","BTCF0:USTF0",1748352866751,1.03268937,110240.0,110230.0,1.02788923]
["bitfinex-derivatives","BTCF0:USTF0",1748352866934,1.03268937,110240.0,110230.0,1.01523142]
["bitfinex-derivatives","BTCF0:USTF0",1748352867239,0.67188937,110240.0,110230.0,1.01523142]
["bitfinex-derivatives","BTCF0:USTF0",1748352867446,0.49057567,110240.0,110230.0,1.01523015]
["bitfinex-derivatives","BTCF0:USTF0",1748352867746,0.85133567,110240.0,110230.0,1.01523015]
["bitfinex-derivatives","BTCF0:USTF0",1748352868745,0.01013567,110240.0,110230.0,0.92451416]
["bitfinex-derivatives","BTCF0:USTF0",1748352868951,0.00013567,110240.0,110230.0,1.37603015]
["bitfinex-derivatives","BTCF0:USTF0",1748352869136,0.3608,110260.0,110250.0,0.2719319]
["bitfinex-derivatives","BTCF0:USTF0",1748352869341,0.3608,110260.0,110250.0,0.5819319]
["bitfinex-derivatives","BTCF0:USTF0",1748352869342,1.032481,110260.0,110250.0,0.5819319]
["bitfinex-derivatives","BTCF0:USTF0",1748352869542,1.402481,110260.0,110250.0,0.5932693]
["bitfinex-derivatives","BTCF0:USTF0",1748352869741,1.082481,110260.0,110250.0,0.8496693]
["bitfinex-derivatives","BTCF0:USTF0",1748352869941,1.352481,110260.0,110250.0,0.4480374]
["bitfinex-derivatives","BTCF0:USTF0",1748352870148,1.598081,110260.0,110250.0,0.6179974]
["bitfinex-derivatives","BTCF0:USTF0",1748352870347,1.598081,110260.0,110250.0,0.7476974]
["bitfinex-derivatives","BTCF0:USTF0",1748352870650,1.600081,110260.0,110250.0,0.77149052]
["bitfinex-derivatives","BTCF0:USTF0",1748352870949,1.479381,110260.0,110250.0,0.76015402]
["bitfinex-derivatives","BTCF0:USTF0",1748352871645,1.606581,110260.0,110250.0,0.57885662]
["bitfinex-derivatives","BTCF0:USTF0",1748352871847,1.606581,110260.0,110250.0,0.63033402]
["bitfinex-derivatives","BTCF0:USTF0",1748352872038,1.606581,110260.0,110250.0,0.63033431]
["bitfinex-derivatives","BTCF0:USTF0",1748352872238,1.606581,110260.0,110250.0,0.63045431]
["bitfinex-derivatives","BTCF0:USTF0",1748352872444,1.606581,110260.0,110250.0,0.6189974]
["bitfinex-derivatives","BTCF0:USTF0",1748352872645,1.126181,110260.0,110250.0,0.6191174]
["bitfinex-derivatives","BTCF0:USTF0",1748352872852,1.606541,110260.0,110250.0,0.63033459]
["bitfinex-derivatives","BTCF0:USTF0",1748352873149,1.606541,110260.0,110250.0,0.6191174]
["bitfinex-derivatives","BTCF0:USTF0",1748352873344,1.606541,110260.0,110250.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1748352873747,1.606541,110260.0,110250.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748352874152,1.947241,110260.0,110250.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748352874637,0.54211383,110240.0,110230.0,0.03891845]
["bitfinex-derivatives","BTCF0:USTF0",1748352874842,3.26211465,110240.0,110230.0,0.01276481]
["bitfinex-derivatives","BTCF0:USTF0",1748352875044,0.1813303,110230.0,110220.0,0.0067697]
["bitfinex-derivatives","BTCF0:USTF0",1748352875243,1.27272842,110230.0,110220.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748352875747,1.62739329,110230.0,110220.0,0.09506433]
["bitfinex-derivatives","BTCF0:USTF0",1748352875943,1.44606299,110230.0,110210.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352876146,1.27976482,110220.0,110210.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352876344,0.5421632,110210.0,110200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748352876554,1.24182132,110210.0,110200.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1748352876754,0.9845232,110210.0,110200.0,0.32634426]
["bitfinex-derivatives","BTCF0:USTF0",1748352876950,0.9845232,110210.0,110200.0,0.50784396]
["bitfinex-derivatives","BTCF0:USTF0",1748352876951,0.6708,110210.0,110200.0,0.50784396]
["bitfinex-derivatives","BTCF0:USTF0",1748352877142,0.84108,110210.0,110200.0,0.76194396]
["bitfinex-derivatives","BTCF0:USTF0",1748352877351,0.85108,110210.0,110200.0,0.76294396]
["bitfinex-derivatives","BTCF0:USTF0",1748352877547,1.332443,110210.0,110200.0,0.57022]
["bitfinex-derivatives","BTCF0:USTF0",1748352877751,1.332443,110210.0,110200.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1748352877946,1.15108,110210.0,110200.0,0.7515995]
["bitfinex-derivatives","BTCF0:USTF0",1748352878155,1.332523,110210.0,110200.0,0.57122]
["bitfinex-derivatives","BTCF0:USTF0",1748352878653,1.332523,110210.0,110200.0,0.7525997]
["bitfinex-derivatives","BTCF0:USTF0",1748352878862,1.15116,110210.0,110200.0,0.7525997]
["bitfinex-derivatives","BTCF0:USTF0",1748352879173,1.3325232,110210.0,110200.0,0.7525997]
["bitfinex-derivatives","BTCF0:USTF0",1748352879356,1.3325232,110210.0,110200.0,0.57122]
["bitfinex-derivatives","BTCF0:USTF0",1748352879555,1.3325232,110210.0,110200.0,0.7525997]
["bitfinex-derivatives","BTCF0:USTF0",1748352880545,1.3325232,110210.0,110200.0,0.57122]
["bitfinex-derivatives","BTCF0:USTF0",1748352880943,0.8521632,110210.0,110200.0,0.7525997]
["bitfinex-derivatives","BTCF0:USTF0",1748352881159,1.3825232,110210.0,110200.0,0.7525997]
["bitfinex-derivatives","BTCF0:USTF0",1748352881557,1.0525232,110210.0,110200.0,0.57122]
["bitfinex-derivatives","BTCF0:USTF0",1748352881853,1.3425232,110210.0,110200.0,0.57122]
["bitfinex-derivatives","BTCF0:USTF0",1748352882064,1.4690232,110210.0,110200.0,0.57122]
["bitfinex-derivatives","BTCF0:USTF0",1748352882555,1.4739232,110210.0,110200.0,0.57122]
["bitfinex-derivatives","BTCF0:USTF0",1748352882758,1.6063232,110210.0,110200.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1748352882957,1.6063232,110210.0,110200.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1748352883257,1.6063232,110210.0,110200.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1748352883448,1.25086132,110210.0,110200.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1748352883652,1.1210632,110210.0,110200.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1748352883848,1.3425232,110210.0,110200.0,0.7566995]
["bitfinex-derivatives","BTCF0:USTF0",1748352884049,1.3425232,110210.0,110200.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1748352884348,0.3708,110210.0,110200.0,0.7566995]
["bitfinex-derivatives","BTCF0:USTF0",1748352884556,0.36093567,110220.0,110210.0,0.181363]
["bitfinex-derivatives","BTCF0:USTF0",1748352884749,0.3608,110240.0,110230.0,0.1813301]
["bitfinex-derivatives","BTCF0:USTF0",1748352884950,0.3608,110240.0,110230.0,0.5213301]
["bitfinex-derivatives","BTCF0:USTF0",1748352885253,0.6708,110240.0,110230.0,0.5213301]
["bitfinex-derivatives","BTCF0:USTF0",1748352885453,0.5421136,110240.0,110230.0,0.7771301]
["bitfinex-derivatives","BTCF0:USTF0",1748352885757,1.0824736,110240.0,110230.0,0.7771301]
["bitfinex-derivatives","BTCF0:USTF0",1748352886560,1.0854736,110240.0,110230.0,0.7781301]
["bitfinex-derivatives","BTCF0:USTF0",1748352887357,1.0254736,110240.0,110230.0,0.79969052]
["bitfinex-derivatives","BTCF0:USTF0",1748352887559,1.0374736,110240.0,110230.0,0.79969052]
["bitfinex-derivatives","BTCF0:USTF0",1748352888060,0.013,110240.0,110230.0,1.35534609]
["bitfinex-derivatives","BTCF0:USTF0",1748352888246,0.49328,110240.0,110230.0,1.35634609]
["bitfinex-derivatives","BTCF0:USTF0",1748352888555,0.6645936,110240.0,110230.0,1.35634609]
["bitfinex-derivatives","BTCF0:USTF0",1748352888757,0.6615936,110240.0,110230.0,1.35534609]
["bitfinex-derivatives","BTCF0:USTF0",1748352888955,0.6615936,110240.0,110230.0,1.2656301]
["bitfinex-derivatives","BTCF0:USTF0",1748352888956,0.2313136,110240.0,110230.0,1.2656301]
["bitfinex-derivatives","BTCF0:USTF0",1748352889153,1.0723936,110240.0,110230.0,0.91616832]
["bitfinex-derivatives","BTCF0:USTF0",1748352889459,1.0723936,110240.0,110230.0,0.73583822]
["bitfinex-derivatives","BTCF0:USTF0",1748352889764,1.0733936,110240.0,110230.0,0.91816822]
["bitfinex-derivatives","BTCF0:USTF0",1748352890061,1.0733936,110240.0,110230.0,0.90683]
["bitfinex-derivatives","BTCF0:USTF0",1748352890657,0.4118,110240.0,110230.0,0.90683]
["bitfinex-derivatives","BTCF0:USTF0",1748352890861,0.48124,110240.0,110230.0,1.26763]
["bitfinex-derivatives","BTCF0:USTF0",1748352891066,0.00013567,110250.0,110240.0,0.1813136]
["bitfinex-derivatives","BTCF0:USTF0",1748352891248,1.75213089,110250.0,110240.0,0.16115448]
["bitfinex-derivatives","BTCF0:USTF0",1748352891453,0.18133,110230.0,110220.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352891650,1.97042812,110230.0,110220.0,0.24013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352891851,1.97642812,110230.0,110220.0,0.24013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352892061,2.10052812,110230.0,110220.0,0.20520657]
["bitfinex-derivatives","BTCF0:USTF0",1748352892370,2.10052812,110230.0,110220.0,0.1661987]
["bitfinex-derivatives","BTCF0:USTF0",1748352892371,2.35052812,110230.0,110220.0,0.1661987]
["bitfinex-derivatives","BTCF0:USTF0",1748352892555,2.48292812,110230.0,110220.0,0.1663187]
["bitfinex-derivatives","BTCF0:USTF0",1748352892751,2.22563,110230.0,110220.0,0.1661987]
["bitfinex-derivatives","BTCF0:USTF0",1748352892951,2.22563,110230.0,110220.0,0.1693187]
["bitfinex-derivatives","BTCF0:USTF0",1748352892952,2.48392812,110230.0,110220.0,0.1693187]
["bitfinex-derivatives","BTCF0:USTF0",1748352893153,0.1814123,110180.0,110170.0,0.07891809]
["bitfinex-derivatives","BTCF0:USTF0",1748352893352,1.6732123,110180.0,110170.0,0.446105]
["bitfinex-derivatives","BTCF0:USTF0",1748352893751,1.0116,110180.0,110170.0,0.63905972]
["bitfinex-derivatives","BTCF0:USTF0",1748352893952,1.4632123,110180.0,110170.0,0.62783341]
["bitfinex-derivatives","BTCF0:USTF0",1748352894272,0.08,110180.0,110170.0,0.6150488]
["bitfinex-derivatives","BTCF0:USTF0",1748352894557,0.36093567,110190.0,110180.0,0.1814123]
["bitfinex-derivatives","BTCF0:USTF0",1748352894763,0.84113567,110190.0,110180.0,0.9142123]
["bitfinex-derivatives","BTCF0:USTF0",1748352894951,0.36093567,110190.0,110180.0,0.9142123]
["bitfinex-derivatives","BTCF0:USTF0",1748352895150,0.41093567,110190.0,110180.0,0.9142123]
["bitfinex-derivatives","BTCF0:USTF0",1748352895354,0.59233147,110190.0,110180.0,1.0453723]
["bitfinex-derivatives","BTCF0:USTF0",1748352895554,0.05013567,110190.0,110180.0,1.0453723]
["bitfinex-derivatives","BTCF0:USTF0",1748352895758,0.1813824,110200.0,110190.0,0.1813958]
["bitfinex-derivatives","BTCF0:USTF0",1748352895963,0.01,110200.0,110190.0,0.7368558]
["bitfinex-derivatives","BTCF0:USTF0",1748352896263,1.022405,110210.0,110200.0,0.1803794]
["bitfinex-derivatives","BTCF0:USTF0",1748352896564,1.022405,110210.0,110200.0,0.6036794]
["bitfinex-derivatives","BTCF0:USTF0",1748352896565,1.0624029,110210.0,110200.0,0.6036794]
["bitfinex-derivatives","BTCF0:USTF0",1748352897064,1.0624029,110210.0,110200.0,0.7328394]
["bitfinex-derivatives","BTCF0:USTF0",1748352897259,1.0624029,110210.0,110200.0,0.6006794]
["bitfinex-derivatives","BTCF0:USTF0",1748352897460,1.0624029,110210.0,110200.0,0.7328394]
["bitfinex-derivatives","BTCF0:USTF0",1748352897857,1.0623629,110210.0,110200.0,0.7318394]
["bitfinex-derivatives","BTCF0:USTF0",1748352898053,1.31966102,110210.0,110200.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1748352898253,1.77966102,110210.0,110200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748352898458,1.83376102,110210.0,110200.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748352898855,2.08376102,110210.0,110200.0,0.0754652]
["bitfinex-derivatives","BTCF0:USTF0",1748352899057,2.17650102,110210.0,110200.0,0.0334699]
["bitfinex-derivatives","BTCF0:USTF0",1748352899263,1.92650102,110210.0,110200.0,0.0334699]
["bitfinex-derivatives","BTCF0:USTF0",1748352899568,1.83576102,110210.0,110200.0,0.07143089]
["bitfinex-derivatives","BTCF0:USTF0",1748352899768,1.83576102,110210.0,110200.0,0.04610566]
["bitfinex-derivatives","BTCF0:USTF0",1748352899769,1.96792102,110210.0,110200.0,0.04610566]
["bitfinex-derivatives","BTCF0:USTF0",1748352900072,1.96792102,110210.0,110200.0,0.18752396]
["bitfinex-derivatives","BTCF0:USTF0",1748352900364,1.96792102,110210.0,110200.0,0.17500566]
["bitfinex-derivatives","BTCF0:USTF0",1748352900568,1.96792102,110210.0,110200.0,0.15824116]
["bitfinex-derivatives","BTCF0:USTF0",1748352901068,1.8013629,110210.0,110200.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748352901367,2.05866102,110210.0,110200.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748352901669,1.96792102,110210.0,110200.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748352901856,1.96792102,110210.0,110200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748352902058,1.96792102,110210.0,110200.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748352902269,1.48772102,110210.0,110200.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748352902457,1.96792102,110210.0,110200.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748352903258,1.96792102,110210.0,110200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748352903465,1.96792102,110210.0,110200.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748352903668,0.1814123,110180.0,110170.0,0.11701795]
["bitfinex-derivatives","BTCF0:USTF0",1748352903872,0.1814123,110180.0,110170.0,0.36021209]
["bitfinex-derivatives","BTCF0:USTF0",1748352903873,1.73187042,110180.0,110170.0,0.36021209]
["bitfinex-derivatives","BTCF0:USTF0",1748352904066,1.92957042,110180.0,110170.0,0.36033209]
["bitfinex-derivatives","BTCF0:USTF0",1748352904274,1.92957042,110180.0,110170.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748352904468,1.92957042,110180.0,110170.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1748352904775,1.93057042,110180.0,110170.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1748352904973,1.93057042,110180.0,110170.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1748352905273,1.6732723,110180.0,110170.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1748352905568,1.6732723,110180.0,110170.0,0.49686622]
["bitfinex-derivatives","BTCF0:USTF0",1748352905759,1.6732723,110180.0,110170.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1748352905960,1.93057042,110180.0,110170.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1748352906373,1.93057042,110180.0,110170.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1748352906670,0.001,110180.0,110170.0,0.6669488]
["bitfinex-derivatives","BTCF0:USTF0",1748352906860,0.001,110180.0,110170.0,0.7914488]
["bitfinex-derivatives","BTCF0:USTF0",1748352907266,0.1824123,110180.0,110170.0,0.7914488]
["bitfinex-derivatives","BTCF0:USTF0",1748352907460,0.6626523,110180.0,110170.0,0.7914488]
["bitfinex-derivatives","BTCF0:USTF0",1748352908064,1.0834523,110180.0,110170.0,0.61002]
["bitfinex-derivatives","BTCF0:USTF0",1748352908268,1.0834523,110180.0,110170.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1748352908568,0.6032123,110180.0,110170.0,0.7914488]
["bitfinex-derivatives","BTCF0:USTF0",1748352908880,1.0834123,110180.0,110170.0,0.80788971]
["bitfinex-derivatives","BTCF0:USTF0",1748352909465,0.5412,110180.0,110170.0,0.81923463]
["bitfinex-derivatives","BTCF0:USTF0",1748352909759,0.7226123,110180.0,110170.0,0.81923463]
["bitfinex-derivatives","BTCF0:USTF0",1748352910366,0.7226123,110180.0,110170.0,0.80788987]
["bitfinex-derivatives","BTCF0:USTF0",1748352910566,0.2424123,110180.0,110170.0,0.80788987]
["bitfinex-derivatives","BTCF0:USTF0",1748352911063,1.0834123,110180.0,110170.0,0.80788987]
["bitfinex-derivatives","BTCF0:USTF0",1748352911371,1.0834123,110180.0,110170.0,0.62136456]
["bitfinex-derivatives","BTCF0:USTF0",1748352911570,1.3534123,110180.0,110170.0,0.62136456]
["bitfinex-derivatives","BTCF0:USTF0",1748352911771,1.3534123,110180.0,110170.0,0.80267336]
["bitfinex-derivatives","BTCF0:USTF0",1748352911971,1.3534123,110180.0,110170.0,0.80279336]
["bitfinex-derivatives","BTCF0:USTF0",1748352912280,1.3534123,110180.0,110170.0,0.61002]
["bitfinex-derivatives","BTCF0:USTF0",1748352912464,1.13051042,110180.0,110170.0,0.61002]
["bitfinex-derivatives","BTCF0:USTF0",1748352912665,1.93587042,110180.0,110170.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1748352913071,1.93587042,110180.0,110170.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1748352913981,1.93587042,110180.0,110170.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1748352914275,1.93587042,110180.0,110170.0,0.48603011]
["bitfinex-derivatives","BTCF0:USTF0",1748352914463,1.6785723,110180.0,110170.0,0.48603011]
["bitfinex-derivatives","BTCF0:USTF0",1748352914868,1.68720075,110180.0,110170.0,0.48603011]
["bitfinex-derivatives","BTCF0:USTF0",1748352915675,1.68916075,110180.0,110170.0,0.48603011]
["bitfinex-derivatives","BTCF0:USTF0",1748352915880,1.68916075,110180.0,110170.0,0.66733881]
["bitfinex-derivatives","BTCF0:USTF0",1748352915881,0.8752123,110180.0,110170.0,0.66733881]
["bitfinex-derivatives","BTCF0:USTF0",1748352916081,1.1553323,110180.0,110170.0,0.48603011]
["bitfinex-derivatives","BTCF0:USTF0",1748352916271,0.6752123,110180.0,110170.0,0.61303011]
["bitfinex-derivatives","BTCF0:USTF0",1748352916577,1.4675723,110180.0,110170.0,0.61303011]
["bitfinex-derivatives","BTCF0:USTF0",1748352916784,1.4675723,110180.0,110170.0,0.79433891]
["bitfinex-derivatives","BTCF0:USTF0",1748352916974,0.9874123,110180.0,110170.0,0.79445891]
["bitfinex-derivatives","BTCF0:USTF0",1748352917279,0.9894123,110180.0,110170.0,0.61103011]
["bitfinex-derivatives","BTCF0:USTF0",1748352917486,1.4695323,110180.0,110170.0,0.61103011]
["bitfinex-derivatives","BTCF0:USTF0",1748352917778,1.5358323,110180.0,110170.0,0.61103011]
["bitfinex-derivatives","BTCF0:USTF0",1748352918883,1.5358323,110180.0,110170.0,0.48391011]
["bitfinex-derivatives","BTCF0:USTF0",1748352919083,1.5358323,110180.0,110170.0,0.48403011]
["bitfinex-derivatives","BTCF0:USTF0",1748352919291,0.8572123,110180.0,110170.0,0.60723011]
["bitfinex-derivatives","BTCF0:USTF0",1748352919473,1.3373323,110180.0,110170.0,0.60723011]
["bitfinex-derivatives","BTCF0:USTF0",1748352920085,0.8572123,110180.0,110170.0,0.60723011]
["bitfinex-derivatives","BTCF0:USTF0",1748352920886,1.3373323,110180.0,110170.0,0.60723011]
["bitfinex-derivatives","BTCF0:USTF0",1748352921674,0.8572123,110180.0,110170.0,0.78865881]
["bitfinex-derivatives","BTCF0:USTF0",1748352921877,1.3372923,110180.0,110170.0,0.60723011]
["bitfinex-derivatives","BTCF0:USTF0",1748352922973,0.8572123,110180.0,110170.0,0.60723011]
["bitfinex-derivatives","BTCF0:USTF0",1748352923174,0.9820123,110180.0,110170.0,0.60723011]
["bitfinex-derivatives","BTCF0:USTF0",1748352923385,1.71939042,110180.0,110170.0,0.60723011]
["bitfinex-derivatives","BTCF0:USTF0",1748352923570,1.78569042,110180.0,110170.0,0.60723011]
["bitfinex-derivatives","BTCF0:USTF0",1748352923776,1.91769042,110180.0,110170.0,0.60711011]
["bitfinex-derivatives","BTCF0:USTF0",1748352923977,1.6603923,110180.0,110170.0,0.60723011]
["bitfinex-derivatives","BTCF0:USTF0",1748352924173,1.6603923,110180.0,110170.0,0.61857658]
["bitfinex-derivatives","BTCF0:USTF0",1748352924372,1.85473436,110180.0,110170.0,0.61857658]
["bitfinex-derivatives","BTCF0:USTF0",1748352925278,1.1803123,110180.0,110170.0,0.61857658]
["bitfinex-derivatives","BTCF0:USTF0",1748352925483,0.8572123,110180.0,110170.0,0.61857658]
["bitfinex-derivatives","BTCF0:USTF0",1748352925879,1.3372923,110180.0,110170.0,0.61857658]
["bitfinex-derivatives","BTCF0:USTF0",1748352926285,0.8572123,110180.0,110170.0,0.61857658]
["bitfinex-derivatives","BTCF0:USTF0",1748352926493,1.3372923,110180.0,110170.0,0.60723011]
["bitfinex-derivatives","BTCF0:USTF0",1748352926789,1.53163436,110180.0,110170.0,0.60723011]
["bitfinex-derivatives","BTCF0:USTF0",1748352926985,1.4705923,110180.0,110170.0,0.60723011]
["bitfinex-derivatives","BTCF0:USTF0",1748352927177,1.3372923,110180.0,110170.0,0.60723011]
["bitfinex-derivatives","BTCF0:USTF0",1748352927683,0.8572123,110180.0,110170.0,0.78865881]
["bitfinex-derivatives","BTCF0:USTF0",1748352928183,1.3372523,110180.0,110170.0,0.78865881]
["bitfinex-derivatives","BTCF0:USTF0",1748352928384,1.3372523,110180.0,110170.0,0.66545881]
["bitfinex-derivatives","BTCF0:USTF0",1748352928585,1.66489436,110180.0,110170.0,0.48403011]
["bitfinex-derivatives","BTCF0:USTF0",1748352928781,1.73119436,110180.0,110170.0,0.48391011]
["bitfinex-derivatives","BTCF0:USTF0",1748352928978,1.73119436,110180.0,110170.0,0.48403011]
["bitfinex-derivatives","BTCF0:USTF0",1748352929185,1.5348523,110180.0,110170.0,0.48503011]
["bitfinex-derivatives","BTCF0:USTF0",1748352929385,1.66289436,110180.0,110170.0,0.48503011]
["bitfinex-derivatives","BTCF0:USTF0",1748352929783,1.18285436,110180.0,110170.0,0.48503011]
["bitfinex-derivatives","BTCF0:USTF0",1748352929989,1.86119436,110180.0,110170.0,0.48503011]
["bitfinex-derivatives","BTCF0:USTF0",1748352930186,0.1814617,110150.0,110140.0,0.48136159]
["bitfinex-derivatives","BTCF0:USTF0",1748352930489,0.1815111,110120.0,110110.0,0.24498212]
["bitfinex-derivatives","BTCF0:USTF0",1748352930791,1.7031111,110120.0,110110.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1748352931090,1.7031111,110120.0,110110.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1748352931294,1.8352111,110120.0,110110.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1748352931480,2.02955316,110120.0,110110.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1748352931889,1.8362111,110120.0,110110.0,0.46259243]
["bitfinex-derivatives","BTCF0:USTF0",1748352932088,1.7041511,110120.0,110110.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1748352932282,0.7236,110120.0,110110.0,0.46453894]
["bitfinex-derivatives","BTCF0:USTF0",1748352932484,1.3851511,110120.0,110110.0,0.46439933]
["bitfinex-derivatives","BTCF0:USTF0",1748352932688,0.9051111,110120.0,110110.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1748352932890,1.20364,110120.0,110110.0,0.6328475]
["bitfinex-derivatives","BTCF0:USTF0",1748352933085,0.9051111,110120.0,110110.0,0.6328475]
["bitfinex-derivatives","BTCF0:USTF0",1748352933292,0.9051111,110120.0,110110.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1748352933594,1.3851511,110120.0,110110.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1748352933791,0.48204,110120.0,110110.0,0.6328475]
["bitfinex-derivatives","BTCF0:USTF0",1748352934090,0.1915111,110120.0,110110.0,0.902936]
["bitfinex-derivatives","BTCF0:USTF0",1748352934284,0.5423111,110120.0,110110.0,0.7236635]
["bitfinex-derivatives","BTCF0:USTF0",1748352934589,0.45168897,110130.0,110120.0,0.1815111]
["bitfinex-derivatives","BTCF0:USTF0",1748352934800,0.2722333,110140.0,110130.0,0.1814946]
["bitfinex-derivatives","BTCF0:USTF0",1748352934994,0.2722333,110140.0,110130.0,0.6044946]
["bitfinex-derivatives","BTCF0:USTF0",1748352935296,0.7523133,110140.0,110130.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1748352935494,0.7723133,110140.0,110130.0,0.43946254]
["bitfinex-derivatives","BTCF0:USTF0",1748352935791,1.1330733,110140.0,110130.0,0.43846254]
["bitfinex-derivatives","BTCF0:USTF0",1748352935997,1.1130733,110140.0,110130.0,0.43846254]
["bitfinex-derivatives","BTCF0:USTF0",1748352936202,1.0722733,110140.0,110130.0,0.44357623]
["bitfinex-derivatives","BTCF0:USTF0",1748352936388,0.8622733,110140.0,110130.0,0.45492499]
["bitfinex-derivatives","BTCF0:USTF0",1748352936590,0.3822333,110140.0,110130.0,0.44369638]
["bitfinex-derivatives","BTCF0:USTF0",1748352936790,1.43620591,110140.0,110130.0,0.31169638]
["bitfinex-derivatives","BTCF0:USTF0",1748352936990,1.43620591,110140.0,110120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352936991,0.1814946,110130.0,110120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352937199,1.39170021,110130.0,110120.0,0.16644294]
["bitfinex-derivatives","BTCF0:USTF0",1748352937599,1.39170021,110130.0,110120.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748352937798,1.39170021,110130.0,110120.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1748352937994,1.1331946,110130.0,110120.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1748352938196,1.1341946,110130.0,110120.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1748352938387,1.6142346,110130.0,110120.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1748352938695,1.6142346,110130.0,110120.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1748352939693,1.6142346,110130.0,110120.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1748352939993,1.6142346,110130.0,110120.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1748352940694,1.6142346,110130.0,110120.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1748352940999,1.6142346,110130.0,110120.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1748352941199,1.6142346,110130.0,110120.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1748352941695,1.6142346,110130.0,110120.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1748352941898,1.6142346,110130.0,110120.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1748352942201,1.6142346,110130.0,110120.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1748352942592,1.87274021,110130.0,110120.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1748352942788,0.9527,110130.0,110120.0,0.5187311]
["bitfinex-derivatives","BTCF0:USTF0",1748352942996,1.1718,110130.0,110120.0,0.5187311]
["bitfinex-derivatives","BTCF0:USTF0",1748352943189,1.61180021,110130.0,110120.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1748352943506,2.01450021,110130.0,110120.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1748352943703,2.01450021,110130.0,110120.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1748352944097,2.01454021,110130.0,110120.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1748352945298,2.01454021,110130.0,110120.0,0.3866311]
["bitfinex-derivatives","BTCF0:USTF0",1748352945299,1.6193346,110130.0,110120.0,0.3866311]
["bitfinex-derivatives","BTCF0:USTF0",1748352945488,1.1392946,110130.0,110120.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1748352945687,1.1886346,110130.0,110120.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1748352946095,0.7085946,110130.0,110120.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1748352946296,1.1886746,110130.0,110120.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1748352946692,1.1886746,110130.0,110120.0,0.5196311]
["bitfinex-derivatives","BTCF0:USTF0",1748352946693,0.3918,110130.0,110120.0,0.5196311]
["bitfinex-derivatives","BTCF0:USTF0",1748352946894,1.0533746,110130.0,110120.0,0.5196311]
["bitfinex-derivatives","BTCF0:USTF0",1748352947097,0.2124946,110130.0,110120.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1748352947297,1.0533346,110130.0,110120.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1748352947598,1.6599346,110130.0,110120.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1748352947805,1.6599346,110130.0,110120.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1748352947988,1.6599346,110130.0,110120.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1748352948190,1.6599346,110130.0,110120.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1748352948387,1.6599346,110130.0,110120.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1748352948590,1.6599346,110130.0,110120.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1748352950103,0.361,110130.0,110120.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1748352950295,0.00013567,110150.0,110140.0,0.181478]
["bitfinex-derivatives","BTCF0:USTF0",1748352950492,0.00013567,110150.0,110140.0,1.565818]
["bitfinex-derivatives","BTCF0:USTF0",1748352950791,0.00013567,110150.0,110140.0,1.79465752]
["bitfinex-derivatives","BTCF0:USTF0",1748352950991,0.18159717,110150.0,110140.0,1.75341752]
["bitfinex-derivatives","BTCF0:USTF0",1748352951196,0.00013567,110150.0,110140.0,1.52477752]
["bitfinex-derivatives","BTCF0:USTF0",1748352951501,0.18259717,110150.0,110140.0,1.52477752]
["bitfinex-derivatives","BTCF0:USTF0",1748352951697,0.18259717,110150.0,110140.0,1.39273752]
["bitfinex-derivatives","BTCF0:USTF0",1748352951897,0.18259717,110150.0,110140.0,0.98233952]
["bitfinex-derivatives","BTCF0:USTF0",1748352951898,0.22259717,110150.0,110140.0,0.98233952]
["bitfinex-derivatives","BTCF0:USTF0",1748352952198,0.22259717,110150.0,110140.0,1.03581752]
["bitfinex-derivatives","BTCF0:USTF0",1748352952395,0.22359717,110150.0,110140.0,1.16769752]
["bitfinex-derivatives","BTCF0:USTF0",1748352952702,0.18359717,110150.0,110140.0,1.52861752]
["bitfinex-derivatives","BTCF0:USTF0",1748352953098,0.18259717,110150.0,110140.0,1.52861752]
["bitfinex-derivatives","BTCF0:USTF0",1748352953306,0.18359717,110150.0,110140.0,1.40073752]
["bitfinex-derivatives","BTCF0:USTF0",1748352953604,0.18359717,110150.0,110140.0,1.53261752]
["bitfinex-derivatives","BTCF0:USTF0",1748352954403,0.19359717,110150.0,110140.0,1.53261752]
["bitfinex-derivatives","BTCF0:USTF0",1748352954997,0.01213567,110150.0,110140.0,1.53261752]
["bitfinex-derivatives","BTCF0:USTF0",1748352955200,0.19359717,110150.0,110140.0,1.40073752]
["bitfinex-derivatives","BTCF0:USTF0",1748352955402,0.19359717,110150.0,110140.0,1.53261752]
["bitfinex-derivatives","BTCF0:USTF0",1748352955710,0.01213567,110150.0,110140.0,1.53261752]
["bitfinex-derivatives","BTCF0:USTF0",1748352955894,0.00213567,110150.0,110140.0,1.53249752]
["bitfinex-derivatives","BTCF0:USTF0",1748352956099,0.00213567,110150.0,110140.0,1.79284666]
["bitfinex-derivatives","BTCF0:USTF0",1748352956903,0.00213567,110150.0,110140.0,1.96284666]
["bitfinex-derivatives","BTCF0:USTF0",1748352957101,0.00213567,110150.0,110140.0,2.15717541]
["bitfinex-derivatives","BTCF0:USTF0",1748352957908,0.00213567,110150.0,110140.0,1.96284666]
["bitfinex-derivatives","BTCF0:USTF0",1748352958107,0.00213567,110150.0,110140.0,2.14284666]
["bitfinex-derivatives","BTCF0:USTF0",1748352958704,7e-08,110150.0,110140.0,2.34852108]
["bitfinex-derivatives","BTCF0:USTF0",1748352958903,7e-08,110150.0,110140.0,2.33829194]
["bitfinex-derivatives","BTCF0:USTF0",1748352959103,0.01000007,110150.0,110140.0,2.14396319]
["bitfinex-derivatives","BTCF0:USTF0",1748352959405,0.01000007,110150.0,110140.0,2.02230479]
["bitfinex-derivatives","BTCF0:USTF0",1748352959607,0.01000007,110150.0,110140.0,2.15414479]
["bitfinex-derivatives","BTCF0:USTF0",1748352959806,0.01000007,110150.0,110140.0,2.14267327]
["bitfinex-derivatives","BTCF0:USTF0",1748352960014,0.01000007,110150.0,110140.0,2.14279327]
["bitfinex-derivatives","BTCF0:USTF0",1748352960210,0.01000007,110150.0,110140.0,1.89279327]
["bitfinex-derivatives","BTCF0:USTF0",1748352960410,0.01000007,110150.0,110140.0,0.95936527]
["bitfinex-derivatives","BTCF0:USTF0",1748352960411,0.18146157,110150.0,110140.0,0.95936527]
["bitfinex-derivatives","BTCF0:USTF0",1748352960712,0.86126157,110150.0,110140.0,0.80174658]
["bitfinex-derivatives","BTCF0:USTF0",1748352960907,0.81740007,110150.0,110140.0,0.80186658]
["bitfinex-derivatives","BTCF0:USTF0",1748352961213,0.47980007,110150.0,110140.0,1.32345458]
["bitfinex-derivatives","BTCF0:USTF0",1748352961412,7e-08,110150.0,110140.0,1.32345458]
["bitfinex-derivatives","BTCF0:USTF0",1748352961812,7e-08,110150.0,110140.0,1.25345458]
["bitfinex-derivatives","BTCF0:USTF0",1748352962512,0.79238077,110160.0,110150.0,0.18246143]
["bitfinex-derivatives","BTCF0:USTF0",1748352962715,0.36258077,110160.0,110150.0,0.60416143]
["bitfinex-derivatives","BTCF0:USTF0",1748352963012,0.84234077,110160.0,110150.0,0.60416143]
["bitfinex-derivatives","BTCF0:USTF0",1748352963219,0.66089567,110160.0,110150.0,0.60416143]
["bitfinex-derivatives","BTCF0:USTF0",1748352963401,0.84234077,110160.0,110150.0,0.60416143]
["bitfinex-derivatives","BTCF0:USTF0",1748352963600,0.52989567,110160.0,110150.0,0.60716143]
["bitfinex-derivatives","BTCF0:USTF0",1748352963801,0.66134077,110160.0,110150.0,0.73576143]
["bitfinex-derivatives","BTCF0:USTF0",1748352963997,0.18158077,110160.0,110150.0,0.73576143]
["bitfinex-derivatives","BTCF0:USTF0",1748352964201,1.15604077,110160.0,110150.0,0.73776143]
["bitfinex-derivatives","BTCF0:USTF0",1748352964402,1.31604077,110160.0,110150.0,0.73776143]
["bitfinex-derivatives","BTCF0:USTF0",1748352964598,0.76788077,110160.0,110150.0,0.73776143]
["bitfinex-derivatives","BTCF0:USTF0",1748352964805,1.60840077,110160.0,110150.0,0.55629993]
["bitfinex-derivatives","BTCF0:USTF0",1748352965002,1.60840077,110160.0,110150.0,0.73788143]
["bitfinex-derivatives","BTCF0:USTF0",1748352965604,1.60840077,110160.0,110150.0,0.29411993]
["bitfinex-derivatives","BTCF0:USTF0",1748352965799,1.60840077,110160.0,110150.0,0.16199993]
["bitfinex-derivatives","BTCF0:USTF0",1748352966005,1.57376952,110160.0,110150.0,0.16211993]
["bitfinex-derivatives","BTCF0:USTF0",1748352966209,1.57376952,110160.0,110150.0,0.16199993]
["bitfinex-derivatives","BTCF0:USTF0",1748352966210,1.93456952,110160.0,110150.0,0.16199993]
["bitfinex-derivatives","BTCF0:USTF0",1748352966613,1.93456952,110160.0,110150.0,0.16211993]
["bitfinex-derivatives","BTCF0:USTF0",1748352967015,1.93656952,110160.0,110150.0,0.16111993]
["bitfinex-derivatives","BTCF0:USTF0",1748352967414,1.93656952,110160.0,110150.0,0.16099993]
["bitfinex-derivatives","BTCF0:USTF0",1748352967713,0.1814615,110150.0,110140.0,0.1227991]
["bitfinex-derivatives","BTCF0:USTF0",1748352967903,1.33379025,110150.0,110140.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748352968102,1.2667615,110150.0,110140.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748352968306,1.46109025,110150.0,110140.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748352968611,1.94077025,110150.0,110140.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1748352968913,1.46209025,110150.0,110140.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1748352969215,1.8802815,110150.0,110140.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1748352969507,1.1414615,110150.0,110140.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1748352969714,1.6211415,110150.0,110140.0,0.35582]
["bitfinex-derivatives","BTCF0:USTF0",1748352970212,0.75058,110150.0,110140.0,0.898098]
["bitfinex-derivatives","BTCF0:USTF0",1748352970414,0.64669025,110150.0,110140.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1748352970604,0.181478,110140.0,110130.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352970811,1.129078,110140.0,110130.0,0.07013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352971108,1.469874,110140.0,110130.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1748352971410,1.66420275,110140.0,110130.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748352971616,1.66420275,110140.0,110130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748352971816,0.1814945,110130.0,110120.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1748352972010,1.6594053,110130.0,110120.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748352972211,0.1815275,110110.0,110100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748352972414,1.7028075,110110.0,110100.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1748352972716,1.2231275,110110.0,110100.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1748352973014,1.8341075,110110.0,110100.0,0.60822]
["bitfinex-derivatives","BTCF0:USTF0",1748352973507,1.8341075,110110.0,110100.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1748352973713,2.29711625,110110.0,110100.0,0.279611]
["bitfinex-derivatives","BTCF0:USTF0",1748352974018,2.42711625,110110.0,110100.0,0.279731]
["bitfinex-derivatives","BTCF0:USTF0",1748352974218,2.42711625,110110.0,110100.0,0.279611]
["bitfinex-derivatives","BTCF0:USTF0",1748352974420,2.42811625,110110.0,110100.0,0.2500913]
["bitfinex-derivatives","BTCF0:USTF0",1748352974615,2.42811625,110110.0,110100.0,0.2202218]
["bitfinex-derivatives","BTCF0:USTF0",1748352975121,2.42811625,110110.0,110100.0,0.2203418]
["bitfinex-derivatives","BTCF0:USTF0",1748352975422,2.42911625,110110.0,110100.0,0.1504952]
["bitfinex-derivatives","BTCF0:USTF0",1748352975822,1.81755625,110110.0,110100.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1748352976114,2.42911625,110110.0,110100.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1748352977617,0.4533,110110.0,110100.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1748352977822,0.4533,110110.0,110100.0,0.661364]
["bitfinex-derivatives","BTCF0:USTF0",1748352977823,0.8145475,110110.0,110100.0,0.661364]
["bitfinex-derivatives","BTCF0:USTF0",1748352978119,1.20887625,110110.0,110100.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1748352978308,1.70607625,110110.0,110100.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1748352978510,1.0320275,110110.0,110100.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1748352978711,0.222,110110.0,110100.0,0.5206639]
["bitfinex-derivatives","BTCF0:USTF0",1748352978921,0.48172,110110.0,110100.0,1.1130879]
["bitfinex-derivatives","BTCF0:USTF0",1748352979124,0.48172,110110.0,110100.0,1.4260879]
["bitfinex-derivatives","BTCF0:USTF0",1748352979125,0.48176,110110.0,110100.0,1.4260879]
["bitfinex-derivatives","BTCF0:USTF0",1748352979311,0.002,110110.0,110100.0,1.4260879]
["bitfinex-derivatives","BTCF0:USTF0",1748352979511,0.002,110110.0,110100.0,1.6760879]
["bitfinex-derivatives","BTCF0:USTF0",1748352979825,0.48172,110110.0,110100.0,1.6760879]
["bitfinex-derivatives","BTCF0:USTF0",1748352980117,0.49172,110110.0,110100.0,1.3860879]
["bitfinex-derivatives","BTCF0:USTF0",1748352980422,0.012,110110.0,110100.0,1.6960879]
["bitfinex-derivatives","BTCF0:USTF0",1748352980613,0.66136837,110120.0,110110.0,0.1815275]
["bitfinex-derivatives","BTCF0:USTF0",1748352980815,0.66136837,110120.0,110110.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1748352981113,1.16526837,110120.0,110110.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1748352981319,1.63959712,110120.0,110110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748352981523,1.58676837,110120.0,110110.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748352981821,1.58676837,110120.0,110110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748352982119,1.78109712,110120.0,110110.0,0.2269299]
["bitfinex-derivatives","BTCF0:USTF0",1748352982421,1.78209712,110120.0,110110.0,0.2309299]
["bitfinex-derivatives","BTCF0:USTF0",1748352983323,0.96654837,110120.0,110110.0,0.2309299]
["bitfinex-derivatives","BTCF0:USTF0",1748352983716,1.44622837,110120.0,110110.0,0.5018299]
["bitfinex-derivatives","BTCF0:USTF0",1748352983917,1.58192837,110120.0,110110.0,0.5018299]
["bitfinex-derivatives","BTCF0:USTF0",1748352984221,1.58192837,110120.0,110110.0,0.2308099]
["bitfinex-derivatives","BTCF0:USTF0",1748352984411,1.58192837,110120.0,110110.0,0.3727299]
["bitfinex-derivatives","BTCF0:USTF0",1748352985414,1.03961567,110120.0,110110.0,0.6898574]
["bitfinex-derivatives","BTCF0:USTF0",1748352985610,1.58192667,110120.0,110110.0,0.6898574]
["bitfinex-derivatives","BTCF0:USTF0",1748352986120,1.58192667,110120.0,110110.0,0.3727299]
["bitfinex-derivatives","BTCF0:USTF0",1748352986121,1.77625542,110120.0,110110.0,0.3727299]
["bitfinex-derivatives","BTCF0:USTF0",1748352986428,1.77625542,110120.0,110110.0,0.2309299]
["bitfinex-derivatives","BTCF0:USTF0",1748352986625,1.90745542,110120.0,110110.0,0.2309299]
["bitfinex-derivatives","BTCF0:USTF0",1748352986920,1.90745542,110120.0,110110.0,0.3620299]
["bitfinex-derivatives","BTCF0:USTF0",1748352987127,1.90745542,110120.0,110110.0,0.2309299]
["bitfinex-derivatives","BTCF0:USTF0",1748352987734,1.53161567,110120.0,110110.0,0.4124574]
["bitfinex-derivatives","BTCF0:USTF0",1748352988029,1.71312667,110120.0,110110.0,0.5435574]
["bitfinex-derivatives","BTCF0:USTF0",1748352988432,1.71312667,110120.0,110110.0,0.3620299]
["bitfinex-derivatives","BTCF0:USTF0",1748352988614,0.42423567,110120.0,110110.0,0.5435574]
["bitfinex-derivatives","BTCF0:USTF0",1748352988813,0.67387567,110120.0,110110.0,0.6867574]
["bitfinex-derivatives","BTCF0:USTF0",1748352989018,0.62387567,110120.0,110110.0,0.6867574]
["bitfinex-derivatives","BTCF0:USTF0",1748352989230,0.63387567,110120.0,110110.0,0.6867574]
["bitfinex-derivatives","BTCF0:USTF0",1748352989526,1.17618647,110120.0,110110.0,0.6867574]
["bitfinex-derivatives","BTCF0:USTF0",1748352990319,1.17618647,110120.0,110110.0,0.5051099]
["bitfinex-derivatives","BTCF0:USTF0",1748352990624,1.48618647,110120.0,110110.0,0.5052299]
["bitfinex-derivatives","BTCF0:USTF0",1748352991025,1.48618647,110120.0,110110.0,0.51658146]
["bitfinex-derivatives","BTCF0:USTF0",1748352991225,1.48618647,110120.0,110110.0,0.69810876]
["bitfinex-derivatives","BTCF0:USTF0",1748352991421,1.48618647,110120.0,110110.0,0.51658146]
["bitfinex-derivatives","BTCF0:USTF0",1748352991836,1.48618647,110120.0,110110.0,0.51646146]
["bitfinex-derivatives","BTCF0:USTF0",1748352991837,0.86344647,110120.0,110110.0,0.51646146]
["bitfinex-derivatives","BTCF0:USTF0",1748352992027,0.1383,110150.0,110140.0,0.181478]
["bitfinex-derivatives","BTCF0:USTF0",1748352992224,0.1483,110150.0,110140.0,0.86362956]
["bitfinex-derivatives","BTCF0:USTF0",1748352992419,0.1814487,110160.0,110150.0,0.1814615]
["bitfinex-derivatives","BTCF0:USTF0",1748352992629,1.66694265,110160.0,110150.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1748352992824,1.93834265,110160.0,110150.0,0.14855156]
["bitfinex-derivatives","BTCF0:USTF0",1748352993031,1.93834265,110160.0,110150.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1748352993225,1.7440139,110160.0,110150.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1748352993528,1.7440139,110160.0,110150.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1748352994121,1.6109139,110160.0,110150.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1748352994523,1.7466139,110160.0,110150.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1748352994734,1.7506139,110160.0,110150.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1748352994930,1.46530265,110160.0,110150.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1748352995138,1.59698265,110160.0,110150.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1748352995330,2.07654265,110160.0,110150.0,0.24836816]
["bitfinex-derivatives","BTCF0:USTF0",1748352995741,2.07654265,110160.0,110150.0,0.10496816]
["bitfinex-derivatives","BTCF0:USTF0",1748352995742,2.16732265,110160.0,110150.0,0.10496816]
["bitfinex-derivatives","BTCF0:USTF0",1748352995930,1.55608265,110160.0,110150.0,0.10496816]
["bitfinex-derivatives","BTCF0:USTF0",1748352996127,2.16732265,110160.0,110150.0,0.10496816]
["bitfinex-derivatives","BTCF0:USTF0",1748352996327,1.46530265,110160.0,110150.0,0.10484816]
["bitfinex-derivatives","BTCF0:USTF0",1748352996632,2.07654265,110160.0,110150.0,0.4715814]
["bitfinex-derivatives","BTCF0:USTF0",1748352996837,2.07654265,110160.0,110150.0,0.6073614]
["bitfinex-derivatives","BTCF0:USTF0",1748352997037,2.07654265,110160.0,110150.0,0.6074814]
["bitfinex-derivatives","BTCF0:USTF0",1748352997236,1.0899112,110160.0,110150.0,0.6074814]
["bitfinex-derivatives","BTCF0:USTF0",1748352997535,1.0899112,110160.0,110150.0,0.7506814]
["bitfinex-derivatives","BTCF0:USTF0",1748352997735,0.8631,110160.0,110150.0,0.76202929]
["bitfinex-derivatives","BTCF0:USTF0",1748352997931,1.5241049,110160.0,110150.0,0.76202929]
["bitfinex-derivatives","BTCF0:USTF0",1748352998439,1.5241049,110160.0,110150.0,0.58056789]
["bitfinex-derivatives","BTCF0:USTF0",1748352998627,1.5241049,110160.0,110150.0,0.90002939]
["bitfinex-derivatives","BTCF0:USTF0",1748352998830,1.5231049,110160.0,110150.0,0.90090939]
["bitfinex-derivatives","BTCF0:USTF0",1748352999031,1.5231049,110160.0,110150.0,0.90102939]
["bitfinex-derivatives","BTCF0:USTF0",1748352999344,1.5201049,110160.0,110150.0,0.90102939]
["bitfinex-derivatives","BTCF0:USTF0",1748352999542,1.5201049,110160.0,110150.0,0.71956789]
["bitfinex-derivatives","BTCF0:USTF0",1748352999834,1.5201049,110160.0,110150.0,0.90102939]
["bitfinex-derivatives","BTCF0:USTF0",1748353000230,1.1901049,110160.0,110150.0,0.90102939]
["bitfinex-derivatives","BTCF0:USTF0",1748353000428,1.1601049,110160.0,110150.0,0.90102939]
["bitfinex-derivatives","BTCF0:USTF0",1748353000740,1.0105449,110160.0,110150.0,0.90102939]
["bitfinex-derivatives","BTCF0:USTF0",1748353000938,0.00013567,110170.0,110160.0,0.181445]
["bitfinex-derivatives","BTCF0:USTF0",1748353001132,0.00013567,110170.0,110160.0,1.17349289]
["bitfinex-derivatives","BTCF0:USTF0",1748353001336,0.00013567,110170.0,110160.0,1.36782164]
["bitfinex-derivatives","BTCF0:USTF0",1748353001528,0.00013567,110170.0,110160.0,1.17349289]
["bitfinex-derivatives","BTCF0:USTF0",1748353001729,0.20156417,110170.0,110160.0,0.81269289]
["bitfinex-derivatives","BTCF0:USTF0",1748353001933,0.34976417,110170.0,110160.0,0.63124789]
["bitfinex-derivatives","BTCF0:USTF0",1748353002236,1.02024417,110170.0,110160.0,1.17349289]
["bitfinex-derivatives","BTCF0:USTF0",1748353002427,1.38304417,110170.0,110160.0,0.81269289]
["bitfinex-derivatives","BTCF0:USTF0",1748353002634,1.02224417,110170.0,110160.0,0.65525851]
["bitfinex-derivatives","BTCF0:USTF0",1748353002936,0.87404417,110170.0,110160.0,0.65525851]
["bitfinex-derivatives","BTCF0:USTF0",1748353003243,0.39456417,110170.0,110160.0,0.65525851]
["bitfinex-derivatives","BTCF0:USTF0",1748353003435,0.87400417,110170.0,110160.0,1.01605851]
["bitfinex-derivatives","BTCF0:USTF0",1748353003638,0.66400417,110170.0,110160.0,1.01605851]
["bitfinex-derivatives","BTCF0:USTF0",1748353003936,0.66400417,110170.0,110160.0,0.65525851]
["bitfinex-derivatives","BTCF0:USTF0",1748353004139,0.81886417,110170.0,110160.0,0.65525851]
["bitfinex-derivatives","BTCF0:USTF0",1748353004333,0.81886417,110170.0,110160.0,0.65513851]
["bitfinex-derivatives","BTCF0:USTF0",1748353004537,0.81786417,110170.0,110160.0,0.65525851]
["bitfinex-derivatives","BTCF0:USTF0",1748353004934,0.81786417,110170.0,110160.0,0.46246562]
["bitfinex-derivatives","BTCF0:USTF0",1748353005135,1.50866417,110170.0,110160.0,0.46246562]
["bitfinex-derivatives","BTCF0:USTF0",1748353005340,1.65036417,110170.0,110160.0,0.46234562]
["bitfinex-derivatives","BTCF0:USTF0",1748353005534,1.65036417,110170.0,110160.0,0.45112056]
["bitfinex-derivatives","BTCF0:USTF0",1748353005740,1.65036417,110170.0,110160.0,0.45100056]
["bitfinex-derivatives","BTCF0:USTF0",1748353006139,1.65036417,110170.0,110150.0,0.6133538]
["bitfinex-derivatives","BTCF0:USTF0",1748353006140,0.181445,110160.0,110150.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1748353006343,1.149845,110160.0,110150.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1748353006543,1.629205,110160.0,110150.0,0.63228839]
["bitfinex-derivatives","BTCF0:USTF0",1748353006743,1.268405,110160.0,110150.0,0.47703633]
["bitfinex-derivatives","BTCF0:USTF0",1748353006943,1.629205,110160.0,110150.0,0.62803633]
["bitfinex-derivatives","BTCF0:USTF0",1748353007138,1.629205,110160.0,110150.0,0.29569483]
["bitfinex-derivatives","BTCF0:USTF0",1748353007448,1.82353375,110160.0,110150.0,0.29769483]
["bitfinex-derivatives","BTCF0:USTF0",1748353008045,1.82353375,110160.0,110150.0,0.29186794]
["bitfinex-derivatives","BTCF0:USTF0",1748353008838,1.95517375,110160.0,110150.0,0.29186794]
["bitfinex-derivatives","BTCF0:USTF0",1748353009237,1.95517375,110160.0,110150.0,0.29174794]
["bitfinex-derivatives","BTCF0:USTF0",1748353009551,2.04595375,110160.0,110150.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1748353009757,1.149845,110160.0,110150.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1748353009943,1.149845,110160.0,110150.0,0.4245815]
["bitfinex-derivatives","BTCF0:USTF0",1748353010246,1.760805,110160.0,110150.0,0.4245815]
["bitfinex-derivatives","BTCF0:USTF0",1748353010450,1.760805,110160.0,110150.0,0.5753815]
["bitfinex-derivatives","BTCF0:USTF0",1748353010648,1.760805,110160.0,110150.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1748353010953,1.95713375,110160.0,110150.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1748353011250,1.95913375,110160.0,110150.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748353011547,1.95913375,110160.0,110150.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1748353011854,1.764805,110160.0,110150.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1748353012058,1.34817375,110160.0,110150.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1748353012246,1.95893375,110160.0,110150.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1748353012555,1.95893375,110160.0,110150.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1748353013049,1.153845,110160.0,110150.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1748353013252,1.764645,110160.0,110150.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1748353013750,1.764645,110160.0,110150.0,0.7657815]
["bitfinex-derivatives","BTCF0:USTF0",1748353013943,1.153845,110160.0,110150.0,0.7657815]
["bitfinex-derivatives","BTCF0:USTF0",1748353014141,0.6848,110160.0,110150.0,0.7657815]
["bitfinex-derivatives","BTCF0:USTF0",1748353014349,0.104,110160.0,110150.0,0.9053815]
["bitfinex-derivatives","BTCF0:USTF0",1748353014746,0.104,110160.0,110150.0,0.91897252]
["bitfinex-derivatives","BTCF0:USTF0",1748353014952,0.58328,110160.0,110150.0,0.91897252]
["bitfinex-derivatives","BTCF0:USTF0",1748353015154,0.104,110160.0,110150.0,1.27977252]
["bitfinex-derivatives","BTCF0:USTF0",1748353015656,0.104,110160.0,110150.0,1.28077252]
["bitfinex-derivatives","BTCF0:USTF0",1748353015657,0.102,110160.0,110150.0,1.28077252]
["bitfinex-derivatives","BTCF0:USTF0",1748353016057,0.183445,110160.0,110150.0,1.28077252]
["bitfinex-derivatives","BTCF0:USTF0",1748353016254,0.002,110160.0,110150.0,1.47510127]
["bitfinex-derivatives","BTCF0:USTF0",1748353016459,0.48124,110160.0,110150.0,1.47510127]
["bitfinex-derivatives","BTCF0:USTF0",1748353016657,0.47924,110160.0,110150.0,1.56788127]
["bitfinex-derivatives","BTCF0:USTF0",1748353017157,0.79689247,110170.0,110160.0,0.181445]
["bitfinex-derivatives","BTCF0:USTF0",1748353017353,0.80689247,110170.0,110160.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1748353017557,1.94450122,110170.0,110160.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1748353017756,2.09750122,110170.0,110160.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1748353017955,2.09750122,110170.0,110160.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748353018256,2.24926122,110170.0,110160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748353018458,2.24926122,110170.0,110160.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748353018860,2.25026122,110170.0,110160.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748353019252,2.24926122,110170.0,110160.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748353019447,2.05893247,110170.0,110160.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748353019656,2.25326122,110170.0,110160.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748353020250,2.25626122,110170.0,110160.0,0.0998587]
["bitfinex-derivatives","BTCF0:USTF0",1748353020451,1.77706122,110170.0,110160.0,0.0998587]
["bitfinex-derivatives","BTCF0:USTF0",1748353020654,0.1814615,110150.0,110140.0,0.14313567]
["bitfinex-derivatives","BTCF0:USTF0",1748353020958,1.89655025,110150.0,110140.0,0.33313567]
["bitfinex-derivatives","BTCF0:USTF0",1748353021264,1.7022215,110150.0,110140.0,0.33313567]
["bitfinex-derivatives","BTCF0:USTF0",1748353021459,2.1285015,110150.0,110140.0,0.19025567]
["bitfinex-derivatives","BTCF0:USTF0",1748353021764,2.47173025,110150.0,110140.0,0.1620053]
["bitfinex-derivatives","BTCF0:USTF0",1748353022151,2.47273025,110150.0,110140.0,0.1620053]
["bitfinex-derivatives","BTCF0:USTF0",1748353022655,2.47273025,110150.0,110140.0,0.1621253]
["bitfinex-derivatives","BTCF0:USTF0",1748353022856,2.47273025,110150.0,110140.0,0.1620053]
["bitfinex-derivatives","BTCF0:USTF0",1748353023063,2.47273025,110150.0,110140.0,0.1621253]
["bitfinex-derivatives","BTCF0:USTF0",1748353023362,1.99357025,110150.0,110140.0,0.1621253]
["bitfinex-derivatives","BTCF0:USTF0",1748353023555,1.7992415,110150.0,110140.0,0.1621253]
["bitfinex-derivatives","BTCF0:USTF0",1748353023860,1.5188615,110150.0,110140.0,0.501598]
["bitfinex-derivatives","BTCF0:USTF0",1748353024054,1.3374,110150.0,110140.0,0.796798]
["bitfinex-derivatives","BTCF0:USTF0",1748353024254,1.9979815,110150.0,110140.0,0.796798]
["bitfinex-derivatives","BTCF0:USTF0",1748353024563,1.9979815,110150.0,110140.0,0.7967979]
["bitfinex-derivatives","BTCF0:USTF0",1748353024766,1.1853,110150.0,110140.0,0.7967979]
["bitfinex-derivatives","BTCF0:USTF0",1748353024954,1.52172,110150.0,110140.0,0.7967979]
["bitfinex-derivatives","BTCF0:USTF0",1748353025271,1.8346615,110150.0,110140.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1748353025561,1.8346615,110150.0,110140.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748353025562,2.2766615,110150.0,110140.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748353025764,2.2766615,110150.0,110140.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748353026059,1.5217615,110150.0,110140.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1748353026361,2.0008815,110150.0,110140.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1748353026563,2.0008815,110150.0,110140.0,0.59502]
["bitfinex-derivatives","BTCF0:USTF0",1748353027154,2.0008815,110150.0,110140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748353027155,2.19521025,110150.0,110140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748353027355,2.19521025,110150.0,110140.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748353027556,2.19521025,110150.0,110140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748353027762,2.19521025,110150.0,110140.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1748353028057,2.19521025,110150.0,110140.0,0.655098]
["bitfinex-derivatives","BTCF0:USTF0",1748353028058,1.5217615,110150.0,110140.0,0.655098]
["bitfinex-derivatives","BTCF0:USTF0",1748353028257,1.1609615,110150.0,110140.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1748353028449,1.1609615,110150.0,110140.0,0.950998]
["bitfinex-derivatives","BTCF0:USTF0",1748353028450,0.6818,110150.0,110140.0,0.950998]
["bitfinex-derivatives","BTCF0:USTF0",1748353028646,1.0223815,110150.0,110140.0,0.950998]
["bitfinex-derivatives","BTCF0:USTF0",1748353028852,0.00013567,110170.0,110160.0,0.181445]
["bitfinex-derivatives","BTCF0:USTF0",1748353029057,0.00013567,110170.0,110160.0,1.51517375]
["bitfinex-derivatives","BTCF0:USTF0",1748353029261,0.47921567,110170.0,110160.0,1.51517375]
["bitfinex-derivatives","BTCF0:USTF0",1748353029469,0.47921567,110170.0,110160.0,1.320845]
["bitfinex-derivatives","BTCF0:USTF0",1748353029647,0.66064417,110170.0,110160.0,0.959045]
["bitfinex-derivatives","BTCF0:USTF0",1748353029961,0.68064417,110170.0,110160.0,0.959045]
["bitfinex-derivatives","BTCF0:USTF0",1748353030164,0.02013567,110170.0,110160.0,1.04981699]
["bitfinex-derivatives","BTCF0:USTF0",1748353030466,0.68064417,110170.0,110160.0,0.959045]
["bitfinex-derivatives","BTCF0:USTF0",1748353030651,0.68064417,110170.0,110160.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1748353030847,0.68064417,110170.0,110160.0,0.960045]
["bitfinex-derivatives","BTCF0:USTF0",1748353032654,0.68056417,110170.0,110160.0,0.960045]
["bitfinex-derivatives","BTCF0:USTF0",1748353033364,0.20156417,110170.0,110160.0,0.960045]
["bitfinex-derivatives","BTCF0:USTF0",1748353033660,0.20156417,110170.0,110160.0,0.97659506]
["bitfinex-derivatives","BTCF0:USTF0",1748353033661,0.68056417,110170.0,110160.0,0.97659506]
["bitfinex-derivatives","BTCF0:USTF0",1748353033959,0.20156417,110170.0,110160.0,0.79515006]
["bitfinex-derivatives","BTCF0:USTF0",1748353034163,1.62952417,110170.0,110160.0,0.97659506]
["bitfinex-derivatives","BTCF0:USTF0",1748353034852,0.00013567,110170.0,110160.0,0.97659506]
["bitfinex-derivatives","BTCF0:USTF0",1748353035052,0.47905567,110170.0,110160.0,0.960045]
["bitfinex-derivatives","BTCF0:USTF0",1748353035556,0.47905567,110170.0,110160.0,1.320845]
["bitfinex-derivatives","BTCF0:USTF0",1748353035557,0.00013567,110170.0,110160.0,1.320845]
["bitfinex-derivatives","BTCF0:USTF0",1748353035865,0.1814143,110180.0,110170.0,0.3174763]
["bitfinex-derivatives","BTCF0:USTF0",1748353036070,0.6603343,110180.0,110170.0,1.1419127]
["bitfinex-derivatives","BTCF0:USTF0",1748353036253,0.4968544,110190.0,110180.0,0.1814121]
["bitfinex-derivatives","BTCF0:USTF0",1748353036254,0.2721104,110190.0,110180.0,0.1814121]
["bitfinex-derivatives","BTCF0:USTF0",1748353036452,0.8709904,110190.0,110180.0,0.7890121]
["bitfinex-derivatives","BTCF0:USTF0",1748353036658,1.2317904,110190.0,110180.0,0.7890121]
["bitfinex-derivatives","BTCF0:USTF0",1748353036864,0.3014085,110190.0,110180.0,0.7870121]
["bitfinex-derivatives","BTCF0:USTF0",1748353037061,0.12,110190.0,110180.0,0.7870121]
["bitfinex-derivatives","BTCF0:USTF0",1748353037371,0.59888,110190.0,110180.0,1.1478121]
["bitfinex-derivatives","BTCF0:USTF0",1748353037572,0.12,110190.0,110180.0,1.43289685]
["bitfinex-derivatives","BTCF0:USTF0",1748353037860,0.57897567,110200.0,110190.0,0.1783956]
["bitfinex-derivatives","BTCF0:USTF0",1748353038062,7e-08,110200.0,110190.0,1.25860435]
["bitfinex-derivatives","BTCF0:USTF0",1748353038267,0.00148353,110210.0,110200.0,0.1813791]
["bitfinex-derivatives","BTCF0:USTF0",1748353038268,1e-07,110210.0,110200.0,0.1813791]
["bitfinex-derivatives","BTCF0:USTF0",1748353038465,0.1577,110240.0,110230.0,0.1813298]
["bitfinex-derivatives","BTCF0:USTF0",1748353038766,1.2409533,110240.0,110230.0,0.5313298]
["bitfinex-derivatives","BTCF0:USTF0",1748353038971,1.0749133,110240.0,110230.0,0.8204298]
["bitfinex-derivatives","BTCF0:USTF0",1748353039165,1.5538733,110240.0,110230.0,0.8204298]
["bitfinex-derivatives","BTCF0:USTF0",1748353039473,0.63289527,110250.0,110240.0,0.1783133]
["bitfinex-derivatives","BTCF0:USTF0",1748353039769,1.73453527,110250.0,110240.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1748353039965,1.54085202,110250.0,110240.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748353040263,0.4533621,110230.0,110190.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1748353040468,1.09730785,110200.0,110190.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1748353040654,1.95602785,110200.0,110190.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1748353040855,2.09882785,110200.0,110190.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1748353041066,2.09882785,110200.0,110190.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1748353041654,1.4267791,110200.0,110190.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1748353041851,1.20128,110200.0,110190.0,0.8189956]
["bitfinex-derivatives","BTCF0:USTF0",1748353042067,0.84048,110200.0,110190.0,0.9650956]
["bitfinex-derivatives","BTCF0:USTF0",1748353042256,0.47968,110200.0,110190.0,0.9650956]
["bitfinex-derivatives","BTCF0:USTF0",1748353042457,1.3218591,110200.0,110190.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1748353042660,1.4646591,110200.0,110190.0,0.9650957]
["bitfinex-derivatives","BTCF0:USTF0",1748353042960,1.4656591,110200.0,110190.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1748353043158,1.4656591,110200.0,110190.0,0.9720957]
["bitfinex-derivatives","BTCF0:USTF0",1748353043370,1.6145591,110200.0,110190.0,0.9720957]
["bitfinex-derivatives","BTCF0:USTF0",1748353043569,1.6145591,110200.0,110190.0,0.9722157]
["bitfinex-derivatives","BTCF0:USTF0",1748353043756,1.6145591,110200.0,110190.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1748353044265,1.6145591,110200.0,110190.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1748353044266,1.7457591,110200.0,110190.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1748353044466,1.7457591,110200.0,110190.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1748353044467,1.8995591,110200.0,110190.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1748353044766,1.8995591,110200.0,110190.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1748353044965,0.8056,110200.0,110190.0,0.5275157]
["bitfinex-derivatives","BTCF0:USTF0",1748353045170,0.49064,110200.0,110190.0,0.9840157]
["bitfinex-derivatives","BTCF0:USTF0",1748353045561,0.85144,110200.0,110190.0,0.9840157]
["bitfinex-derivatives","BTCF0:USTF0",1748353045768,0.85144,110200.0,110190.0,0.99535838]
["bitfinex-derivatives","BTCF0:USTF0",1748353045968,0.3728,110200.0,110190.0,0.9840157]
["bitfinex-derivatives","BTCF0:USTF0",1748353046468,0.8514,110200.0,110190.0,1.04068865]
["bitfinex-derivatives","BTCF0:USTF0",1748353046672,0.3728,110200.0,110190.0,1.04068865]
["bitfinex-derivatives","BTCF0:USTF0",1748353046870,0.8514,110200.0,110190.0,1.04068865]
["bitfinex-derivatives","BTCF0:USTF0",1748353047169,0.3728,110200.0,110190.0,1.04068865]
["bitfinex-derivatives","BTCF0:USTF0",1748353047380,0.8514,110200.0,110190.0,1.04068865]
["bitfinex-derivatives","BTCF0:USTF0",1748353047576,0.3728,110200.0,110190.0,1.17188865]
["bitfinex-derivatives","BTCF0:USTF0",1748353047871,0.554179,110200.0,110190.0,1.12655791]
["bitfinex-derivatives","BTCF0:USTF0",1748353048168,0.002,110200.0,110190.0,1.87325642]
["bitfinex-derivatives","BTCF0:USTF0",1748353048372,0.00013567,110210.0,110190.0,1.69186072]
["bitfinex-derivatives","BTCF0:USTF0",1748353048578,0.2720162,110230.0,110220.0,0.1813465]
["bitfinex-derivatives","BTCF0:USTF0",1748353048871,0.7705762,110230.0,110220.0,0.5213465]
["bitfinex-derivatives","BTCF0:USTF0",1748353049166,0.2013465,110230.0,110220.0,0.8226465]
["bitfinex-derivatives","BTCF0:USTF0",1748353049364,0.67985,110230.0,110220.0,0.8226465]
["bitfinex-derivatives","BTCF0:USTF0",1748353049565,0.02,110230.0,110220.0,0.8226465]
["bitfinex-derivatives","BTCF0:USTF0",1748353049766,0.20133,110230.0,110220.0,0.8226465]
["bitfinex-derivatives","BTCF0:USTF0",1748353050165,0.18133,110230.0,110220.0,0.9586489]
["bitfinex-derivatives","BTCF0:USTF0",1748353050366,0.18133,110230.0,110220.0,0.9616489]
["bitfinex-derivatives","BTCF0:USTF0",1748353050667,0.18133,110230.0,110220.0,0.9193133]
["bitfinex-derivatives","BTCF0:USTF0",1748353051268,0.00013567,110240.0,110230.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1748353051464,0.00013567,110240.0,110230.0,1.06703]
["bitfinex-derivatives","BTCF0:USTF0",1748353051669,0.00013567,110240.0,110230.0,1.34209]
["bitfinex-derivatives","BTCF0:USTF0",1748353051866,0.00013567,110240.0,110230.0,1.43280599]
["bitfinex-derivatives","BTCF0:USTF0",1748353052170,0.3247642,110270.0,110260.0,0.1812807]
["bitfinex-derivatives","BTCF0:USTF0",1748353052361,0.8631642,110270.0,110260.0,0.5312807]
["bitfinex-derivatives","BTCF0:USTF0",1748353052562,1.0331642,110270.0,110260.0,0.8304807]
["bitfinex-derivatives","BTCF0:USTF0",1748353052764,1.3939642,110270.0,110260.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1748353052973,1.3939642,110270.0,110260.0,0.8304807]
["bitfinex-derivatives","BTCF0:USTF0",1748353053170,1.5489642,110270.0,110260.0,0.8304807]
["bitfinex-derivatives","BTCF0:USTF0",1748353053372,1.5489642,110270.0,110260.0,0.8326007]
["bitfinex-derivatives","BTCF0:USTF0",1748353053669,1.3939642,110270.0,110260.0,0.8356007]
["bitfinex-derivatives","BTCF0:USTF0",1748353053871,1.3940842,110270.0,110260.0,0.8356007]
["bitfinex-derivatives","BTCF0:USTF0",1748353054175,1.3940842,110270.0,110260.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1748353054176,0.9156842,110270.0,110260.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1748353054362,1.6856442,110270.0,110260.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1748353054673,1.6856442,110270.0,110260.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1748353054967,1.6856442,110270.0,110260.0,0.3762807]
["bitfinex-derivatives","BTCF0:USTF0",1748353055170,0.59092,110270.0,110260.0,0.5074407]
["bitfinex-derivatives","BTCF0:USTF0",1748353055378,0.4797774,110280.0,110270.0,0.1812642]
["bitfinex-derivatives","BTCF0:USTF0",1748353055670,1.0418252,110280.0,110270.0,0.8006642]
["bitfinex-derivatives","BTCF0:USTF0",1748353055865,1.3422252,110280.0,110270.0,0.8006642]
["bitfinex-derivatives","BTCF0:USTF0",1748353056068,1.3423452,110280.0,110270.0,0.8006642]
["bitfinex-derivatives","BTCF0:USTF0",1748353056461,1.3223452,110280.0,110270.0,0.8006642]
["bitfinex-derivatives","BTCF0:USTF0",1748353056666,1.6823452,110280.0,110270.0,0.5132642]
["bitfinex-derivatives","BTCF0:USTF0",1748353056873,1.6823452,110280.0,110270.0,0.6703642]
["bitfinex-derivatives","BTCF0:USTF0",1748353057069,1.2040652,110280.0,110270.0,0.8133642]
["bitfinex-derivatives","BTCF0:USTF0",1748353057269,1.6822252,110280.0,110270.0,0.8133642]
["bitfinex-derivatives","BTCF0:USTF0",1748353057474,1.6822252,110280.0,110270.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1748353057475,1.2040652,110280.0,110270.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1748353057774,1.6822252,110280.0,110270.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1748353057970,1.8259252,110280.0,110270.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748353058175,2.1666092,110280.0,110270.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748353058964,2.1666092,110280.0,110270.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748353059180,2.0475692,110280.0,110270.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748353059570,2.0476892,110280.0,110270.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748353059765,2.0476892,110280.0,110270.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748353060166,1.9568452,110280.0,110270.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748353060571,1.9569652,110280.0,110270.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748353061077,1.3476452,110280.0,110270.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748353061282,1.9568452,110280.0,110270.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748353061580,1.9585252,110280.0,110270.0,0.1570411]
["bitfinex-derivatives","BTCF0:USTF0",1748353061776,2.0492092,110280.0,110270.0,0.1570411]
["bitfinex-derivatives","BTCF0:USTF0",1748353062280,2.0492092,110280.0,110270.0,0.1571611]
["bitfinex-derivatives","BTCF0:USTF0",1748353062682,1.5711292,110280.0,110270.0,0.1571611]
["bitfinex-derivatives","BTCF0:USTF0",1748353062879,2.0491692,110280.0,110270.0,0.1571611]
["bitfinex-derivatives","BTCF0:USTF0",1748353063073,2.0491692,110280.0,110270.0,0.1103954]
["bitfinex-derivatives","BTCF0:USTF0",1748353063282,2.2991692,110280.0,110270.0,0.06444043]
["bitfinex-derivatives","BTCF0:USTF0",1748353063482,2.2991692,110280.0,110270.0,0.0151611]
["bitfinex-derivatives","BTCF0:USTF0",1748353063673,0.1812807,110260.0,110250.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353063980,0.1812807,110260.0,110250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748353063981,2.37006166,110260.0,110250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748353064183,2.60756166,110260.0,110250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748353064483,2.91286166,110260.0,110250.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748353064884,0.1812971,110250.0,110240.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353065193,0.1812971,110250.0,110230.0,0.05648552]
["bitfinex-derivatives","BTCF0:USTF0",1748353065194,0.1813136,110240.0,110230.0,0.05648552]
["bitfinex-derivatives","BTCF0:USTF0",1748353065478,1.6517936,110240.0,110230.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748353065681,1.8055936,110240.0,110230.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748353065876,1.1965136,110240.0,110230.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748353066079,1.1965136,110240.0,110230.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1748353066279,0.14012,110240.0,110230.0,0.80863]
["bitfinex-derivatives","BTCF0:USTF0",1748353066475,0.00012,110240.0,110230.0,1.18076907]
["bitfinex-derivatives","BTCF0:USTF0",1748353066781,0.00313567,110260.0,110250.0,0.1812972]
["bitfinex-derivatives","BTCF0:USTF0",1748353066979,0.00313567,110260.0,110250.0,1.68585227]
["bitfinex-derivatives","BTCF0:USTF0",1748353067280,0.18428963,110280.0,110270.0,0.1812643]
["bitfinex-derivatives","BTCF0:USTF0",1748353067480,0.67224963,110280.0,110270.0,0.57785607]
["bitfinex-derivatives","BTCF0:USTF0",1748353067680,0.49100173,110280.0,110270.0,0.57785607]
["bitfinex-derivatives","BTCF0:USTF0",1748353067888,0.67224963,110280.0,110270.0,0.73685607]
["bitfinex-derivatives","BTCF0:USTF0",1748353068081,0.19440963,110280.0,110270.0,0.88625607]
["bitfinex-derivatives","BTCF0:USTF0",1748353068284,0.55396173,110280.0,110270.0,0.88625607]
["bitfinex-derivatives","BTCF0:USTF0",1748353068482,1.21316963,110280.0,110270.0,0.88825607]
["bitfinex-derivatives","BTCF0:USTF0",1748353068781,1.21304963,110280.0,110270.0,0.88825607]
["bitfinex-derivatives","BTCF0:USTF0",1748353069082,0.73520963,110280.0,110270.0,0.89025607]
["bitfinex-derivatives","BTCF0:USTF0",1748353069285,1.21312963,110280.0,110270.0,0.89025607]
["bitfinex-derivatives","BTCF0:USTF0",1748353069477,0.73520963,110280.0,110270.0,0.89025607]
["bitfinex-derivatives","BTCF0:USTF0",1748353069675,0.67096173,110280.0,110270.0,0.89025607]
["bitfinex-derivatives","BTCF0:USTF0",1748353069879,0.48096173,110280.0,110270.0,0.89025607]
["bitfinex-derivatives","BTCF0:USTF0",1748353070085,0.73396173,110280.0,110270.0,0.89025607]
["bitfinex-derivatives","BTCF0:USTF0",1748353070280,1.74223059,110280.0,110270.0,0.36999177]
["bitfinex-derivatives","BTCF0:USTF0",1748353070475,2.05663059,110280.0,110270.0,0.18059177]
["bitfinex-derivatives","BTCF0:USTF0",1748353070781,1.18960963,110280.0,110270.0,0.57185607]
["bitfinex-derivatives","BTCF0:USTF0",1748353070980,1.79856963,110280.0,110270.0,0.87015607]
["bitfinex-derivatives","BTCF0:USTF0",1748353071283,0.69384173,110280.0,110270.0,0.87015607]
["bitfinex-derivatives","BTCF0:USTF0",1748353071478,0.01316173,110280.0,110270.0,1.02605607]
["bitfinex-derivatives","BTCF0:USTF0",1748353071679,0.49084173,110280.0,110270.0,1.02605607]
["bitfinex-derivatives","BTCF0:USTF0",1748353071989,1.03300963,110280.0,110270.0,1.02605607]
["bitfinex-derivatives","BTCF0:USTF0",1748353072173,0.55520963,110280.0,110270.0,1.02605607]
["bitfinex-derivatives","BTCF0:USTF0",1748353072378,1.03300963,110280.0,110270.0,1.02605607]
["bitfinex-derivatives","BTCF0:USTF0",1748353072573,1.03300963,110280.0,110270.0,0.9694643]
["bitfinex-derivatives","BTCF0:USTF0",1748353072788,0.55520963,110280.0,110270.0,0.9694643]
["bitfinex-derivatives","BTCF0:USTF0",1748353073087,0.01316173,110280.0,110270.0,0.9694643]
["bitfinex-derivatives","BTCF0:USTF0",1748353073282,0.00304173,110280.0,110270.0,1.0601483]
["bitfinex-derivatives","BTCF0:USTF0",1748353073478,0.48088173,110280.0,110270.0,1.3302643]
["bitfinex-derivatives","BTCF0:USTF0",1748353073679,0.00316173,110280.0,110270.0,1.4209483]
["bitfinex-derivatives","BTCF0:USTF0",1748353073991,0.48088173,110280.0,110270.0,1.4209483]
["bitfinex-derivatives","BTCF0:USTF0",1748353074288,0.48076173,110280.0,110270.0,1.4209483]
["bitfinex-derivatives","BTCF0:USTF0",1748353074476,0.48088173,110280.0,110270.0,1.3302643]
["bitfinex-derivatives","BTCF0:USTF0",1748353074680,0.00013567,110290.0,110280.0,0.1812479]
["bitfinex-derivatives","BTCF0:USTF0",1748353074881,0.47781567,110290.0,110280.0,0.8322479]
["bitfinex-derivatives","BTCF0:USTF0",1748353075084,0.65904707,110290.0,110280.0,0.8322479]
["bitfinex-derivatives","BTCF0:USTF0",1748353075378,0.00013567,110290.0,110280.0,0.8322479]
["bitfinex-derivatives","BTCF0:USTF0",1748353075578,0.57764,110300.0,110290.0,0.1812314]
["bitfinex-derivatives","BTCF0:USTF0",1748353075779,0.57764,110300.0,110290.0,1.1455314]
["bitfinex-derivatives","BTCF0:USTF0",1748353075991,0.758855,110300.0,110290.0,0.7847314]
["bitfinex-derivatives","BTCF0:USTF0",1748353076486,1.088815,110300.0,110290.0,0.7847314]
["bitfinex-derivatives","BTCF0:USTF0",1748353076689,1.349615,110300.0,110290.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1748353076894,1.639615,110300.0,110290.0,0.7847314]
["bitfinex-derivatives","BTCF0:USTF0",1748353077088,1.786415,110300.0,110290.0,0.7847314]
["bitfinex-derivatives","BTCF0:USTF0",1748353077284,1.786415,110300.0,110290.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1748353077594,1.786415,110300.0,110290.0,0.7847314]
["bitfinex-derivatives","BTCF0:USTF0",1748353077789,1.786415,110300.0,110290.0,0.84136799]
["bitfinex-derivatives","BTCF0:USTF0",1748353077992,1.786415,110300.0,110290.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1748353078291,1.786415,110300.0,110290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748353078690,1.931515,110300.0,110290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748353078889,2.022179,110300.0,110290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748353079593,2.022179,110300.0,110290.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1748353079800,1.453915,110300.0,110290.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1748353080102,2.062115,110300.0,110290.0,0.2852314]
["bitfinex-derivatives","BTCF0:USTF0",1748353080395,2.062235,110300.0,110290.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1748353080606,2.065235,110300.0,110290.0,0.5814314]
["bitfinex-derivatives","BTCF0:USTF0",1748353080900,2.068235,110300.0,110290.0,0.5814314]
["bitfinex-derivatives","BTCF0:USTF0",1748353081099,2.065235,110300.0,110290.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1748353081300,2.065235,110300.0,110290.0,0.5814314]
["bitfinex-derivatives","BTCF0:USTF0",1748353081503,2.065195,110300.0,110290.0,0.5814314]
["bitfinex-derivatives","BTCF0:USTF0",1748353081698,1.457035,110300.0,110290.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1748353081998,2.32325596,110300.0,110290.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1748353082496,0.82092,110300.0,110290.0,0.4612314]
["bitfinex-derivatives","BTCF0:USTF0",1748353082704,0.93832,110300.0,110290.0,0.6110314]
["bitfinex-derivatives","BTCF0:USTF0",1748353082906,1.169535,110300.0,110290.0,0.9264314]
["bitfinex-derivatives","BTCF0:USTF0",1748353083198,1.169535,110300.0,110290.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1748353083199,1.429535,110300.0,110290.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1748353083393,1.429415,110300.0,110290.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1748353083593,1.580235,110300.0,110290.0,0.76371556]
["bitfinex-derivatives","BTCF0:USTF0",1748353083791,1.580235,110300.0,110290.0,0.75953252]
["bitfinex-derivatives","BTCF0:USTF0",1748353083989,1.580235,110300.0,110290.0,0.81621644]
["bitfinex-derivatives","BTCF0:USTF0",1748353084295,0.952135,110300.0,110290.0,0.99744784]
["bitfinex-derivatives","BTCF0:USTF0",1748353084604,1.429455,110300.0,110290.0,0.99744784]
["bitfinex-derivatives","BTCF0:USTF0",1748353084786,1.429335,110300.0,110290.0,0.99744784]
["bitfinex-derivatives","BTCF0:USTF0",1748353084992,1.429455,110300.0,110290.0,0.98611532]
["bitfinex-derivatives","BTCF0:USTF0",1748353085297,1.580155,110300.0,110290.0,0.98611532]
["bitfinex-derivatives","BTCF0:USTF0",1748353085694,1.580155,110300.0,110290.0,0.9294314]
["bitfinex-derivatives","BTCF0:USTF0",1748353085991,1.429415,110300.0,110290.0,0.7784486]
["bitfinex-derivatives","BTCF0:USTF0",1748353086300,1.429415,110300.0,110290.0,0.9894314]
["bitfinex-derivatives","BTCF0:USTF0",1748353086699,1.429415,110300.0,110290.0,1.00076503]
["bitfinex-derivatives","BTCF0:USTF0",1748353086999,0.952135,110300.0,110290.0,1.0120981]
["bitfinex-derivatives","BTCF0:USTF0",1748353087300,1.429375,110300.0,110290.0,1.00076447]
["bitfinex-derivatives","BTCF0:USTF0",1748353088486,0.10012,110300.0,110290.0,1.00076447]
["bitfinex-derivatives","BTCF0:USTF0",1748353088686,0.758535,110300.0,110290.0,1.00076447]
["bitfinex-derivatives","BTCF0:USTF0",1748353088887,0.758415,110300.0,110290.0,1.00076447]
["bitfinex-derivatives","BTCF0:USTF0",1748353089100,0.758535,110300.0,110290.0,1.06873701]
["bitfinex-derivatives","BTCF0:USTF0",1748353089291,0.57732,110300.0,110290.0,1.06873701]
["bitfinex-derivatives","BTCF0:USTF0",1748353089492,0.758535,110300.0,110290.0,1.07391735]
["bitfinex-derivatives","BTCF0:USTF0",1748353089691,0.10012,110300.0,110290.0,1.07391735]
["bitfinex-derivatives","BTCF0:USTF0",1748353089891,0.10012,110300.0,110290.0,1.41973897]
["bitfinex-derivatives","BTCF0:USTF0",1748353090194,0.57716,110300.0,110290.0,1.55045897]
["bitfinex-derivatives","BTCF0:USTF0",1748353090599,0.57728,110300.0,110290.0,1.55045897]
["bitfinex-derivatives","BTCF0:USTF0",1748353091201,0.5772,110300.0,110290.0,1.55045897]
["bitfinex-derivatives","BTCF0:USTF0",1748353091598,0.7684149,110300.0,110290.0,1.18965897]
["bitfinex-derivatives","BTCF0:USTF0",1748353091990,0.7684149,110300.0,110290.0,1.55045897]
["bitfinex-derivatives","BTCF0:USTF0",1748353092392,0.2913349,110300.0,110290.0,1.55045897]
["bitfinex-derivatives","BTCF0:USTF0",1748353092590,1.1291749,110300.0,110290.0,1.05893897]
["bitfinex-derivatives","BTCF0:USTF0",1748353092801,1.5918749,110300.0,110290.0,0.87079466]
["bitfinex-derivatives","BTCF0:USTF0",1748353092999,1.7359749,110300.0,110290.0,0.77594376]
["bitfinex-derivatives","BTCF0:USTF0",1748353093297,1.7359349,110300.0,110290.0,0.82740675]
["bitfinex-derivatives","BTCF0:USTF0",1748353093498,1.7359349,110300.0,110290.0,0.84485845]
["bitfinex-derivatives","BTCF0:USTF0",1748353093800,1.7359349,110300.0,110290.0,0.7994315]
["bitfinex-derivatives","BTCF0:USTF0",1748353094299,1.7359349,110300.0,110290.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1748353094485,1.8840349,110300.0,110290.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1748353095095,1.8840349,110300.0,110290.0,0.3342316]
["bitfinex-derivatives","BTCF0:USTF0",1748353095298,1.22582,110300.0,110290.0,0.3342316]
["bitfinex-derivatives","BTCF0:USTF0",1748353095595,0.57704,110300.0,110290.0,1.15514513]
["bitfinex-derivatives","BTCF0:USTF0",1748353095801,0.57704,110300.0,110290.0,1.32145804]
["bitfinex-derivatives","BTCF0:USTF0",1748353095802,0.57692,110300.0,110290.0,1.32145804]
["bitfinex-derivatives","BTCF0:USTF0",1748353095995,0.57704,110300.0,110290.0,0.96065804]
["bitfinex-derivatives","BTCF0:USTF0",1748353096197,1.6297552,110300.0,110290.0,0.61311353]
["bitfinex-derivatives","BTCF0:USTF0",1748353096396,1.9297552,110300.0,110290.0,0.6317316]
["bitfinex-derivatives","BTCF0:USTF0",1748353096796,1.9297552,110300.0,110290.0,0.7778316]
["bitfinex-derivatives","BTCF0:USTF0",1748353097693,0.75792,110300.0,110290.0,0.78916496]
["bitfinex-derivatives","BTCF0:USTF0",1748353097887,0.26012,110300.0,110290.0,1.14996496]
["bitfinex-derivatives","BTCF0:USTF0",1748353098087,0.26012,110300.0,110290.0,0.94736496]
["bitfinex-derivatives","BTCF0:USTF0",1748353098300,0.26,110300.0,110290.0,1.30816496]
["bitfinex-derivatives","BTCF0:USTF0",1748353098605,0.577,110300.0,110290.0,1.48833603]
["bitfinex-derivatives","BTCF0:USTF0",1748353099187,0.577,110300.0,110290.0,1.49033603]
["bitfinex-derivatives","BTCF0:USTF0",1748353099391,0.577,110300.0,110290.0,1.49333603]
["bitfinex-derivatives","BTCF0:USTF0",1748353099604,0.7582152,110300.0,110290.0,1.49333603]
["bitfinex-derivatives","BTCF0:USTF0",1748353100097,0.2813352,110300.0,110290.0,1.49333603]
["bitfinex-derivatives","BTCF0:USTF0",1748353100296,0.7581352,110300.0,110290.0,1.49333603]
["bitfinex-derivatives","BTCF0:USTF0",1748353101799,0.5419692,110330.0,110300.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1748353102002,0.33,110330.0,110320.0,0.1811823]
["bitfinex-derivatives","BTCF0:USTF0",1748353102302,0.9878859,110330.0,110320.0,0.56769922]
["bitfinex-derivatives","BTCF0:USTF0",1748353102497,1.5089059,110330.0,110320.0,0.54581692]
["bitfinex-derivatives","BTCF0:USTF0",1748353102704,1.6602059,110330.0,110320.0,0.54581692]
["bitfinex-derivatives","BTCF0:USTF0",1748353103001,1.8162059,110330.0,110320.0,0.72697613]
["bitfinex-derivatives","BTCF0:USTF0",1748353103195,1.8160459,110330.0,110320.0,0.88397613]
["bitfinex-derivatives","BTCF0:USTF0",1748353103504,1.8161659,110330.0,110320.0,0.88397613]
["bitfinex-derivatives","BTCF0:USTF0",1748353103698,1.8161659,110330.0,110320.0,0.70279383]
["bitfinex-derivatives","BTCF0:USTF0",1748353104002,1.8161659,110330.0,110320.0,0.88397613]
["bitfinex-derivatives","BTCF0:USTF0",1748353104304,1.8161659,110330.0,110320.0,0.38649383]
["bitfinex-derivatives","BTCF0:USTF0",1748353104502,1.8161659,110330.0,110320.0,0.22649383]
["bitfinex-derivatives","BTCF0:USTF0",1748353104908,1.3394859,110330.0,110320.0,0.40767613]
["bitfinex-derivatives","BTCF0:USTF0",1748353105107,1.3394859,110330.0,110320.0,0.56697613]
["bitfinex-derivatives","BTCF0:USTF0",1748353105306,1.8160859,110330.0,110320.0,0.71707613]
["bitfinex-derivatives","BTCF0:USTF0",1748353105704,1.3394859,110330.0,110320.0,0.71707613]
["bitfinex-derivatives","BTCF0:USTF0",1748353106109,1.8160459,110330.0,110320.0,0.53589383]
["bitfinex-derivatives","BTCF0:USTF0",1748353106307,1.8160459,110330.0,110320.0,0.22649383]
["bitfinex-derivatives","BTCF0:USTF0",1748353106308,2.00983058,110330.0,110320.0,0.22649383]
["bitfinex-derivatives","BTCF0:USTF0",1748353106509,2.00983058,110330.0,110320.0,0.40767613]
["bitfinex-derivatives","BTCF0:USTF0",1748353106710,1.8160459,110330.0,110320.0,0.40767613]
["bitfinex-derivatives","BTCF0:USTF0",1748353106911,1.3394859,110330.0,110320.0,0.71277613]
["bitfinex-derivatives","BTCF0:USTF0",1748353107215,1.8158859,110330.0,110320.0,0.71278849]
["bitfinex-derivatives","BTCF0:USTF0",1748353107409,1.8160059,110330.0,110320.0,0.71278849]
["bitfinex-derivatives","BTCF0:USTF0",1748353107607,1.00432,110330.0,110320.0,0.71278849]
["bitfinex-derivatives","BTCF0:USTF0",1748353107805,0.4921,110330.0,110320.0,0.6662823]
["bitfinex-derivatives","BTCF0:USTF0",1748353108011,0.9299059,110330.0,110320.0,0.79232571]
["bitfinex-derivatives","BTCF0:USTF0",1748353108311,1.2905459,110330.0,110320.0,0.79232571]
["bitfinex-derivatives","BTCF0:USTF0",1748353108513,1.7199659,110330.0,110320.0,0.79232571]
["bitfinex-derivatives","BTCF0:USTF0",1748353108709,1.3399659,110330.0,110320.0,0.79232571]
["bitfinex-derivatives","BTCF0:USTF0",1748353108906,1.5099659,110330.0,110320.0,0.79232571]
["bitfinex-derivatives","BTCF0:USTF0",1748353109105,0.69302,110330.0,110320.0,0.79232571]
["bitfinex-derivatives","BTCF0:USTF0",1748353109306,1.3505059,110330.0,110320.0,0.79232571]
["bitfinex-derivatives","BTCF0:USTF0",1748353109613,1.3506259,110330.0,110320.0,0.71277475]
["bitfinex-derivatives","BTCF0:USTF0",1748353110111,0.8741859,110330.0,110320.0,0.71277475]
["bitfinex-derivatives","BTCF0:USTF0",1748353110311,0.9898259,110330.0,110320.0,0.71277475]
["bitfinex-derivatives","BTCF0:USTF0",1748353110812,1.3506259,110330.0,110320.0,0.6662823]
["bitfinex-derivatives","BTCF0:USTF0",1748353111625,0.64848,110330.0,110320.0,0.6662823]
["bitfinex-derivatives","BTCF0:USTF0",1748353111805,0.64836,110330.0,110320.0,1.23423068]
["bitfinex-derivatives","BTCF0:USTF0",1748353112017,0.6796459,110330.0,110320.0,0.87343068]
["bitfinex-derivatives","BTCF0:USTF0",1748353112215,0.6796459,110330.0,110320.0,0.679646]
["bitfinex-derivatives","BTCF0:USTF0",1748353112518,0.6796059,110330.0,110320.0,0.679646]
["bitfinex-derivatives","BTCF0:USTF0",1748353112717,0.2032859,110330.0,110320.0,0.679646]
["bitfinex-derivatives","BTCF0:USTF0",1748353113023,0.6796059,110330.0,110320.0,0.679646]
["bitfinex-derivatives","BTCF0:USTF0",1748353113320,0.4984,110330.0,110320.0,0.679646]
["bitfinex-derivatives","BTCF0:USTF0",1748353113515,1.5453659,110330.0,110320.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1748353113719,1.6975659,110330.0,110320.0,0.6662823]
["bitfinex-derivatives","BTCF0:USTF0",1748353114423,1.89131058,110330.0,110320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748353114622,1.3754859,110330.0,110320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748353114828,1.8517259,110330.0,110320.0,0.6562823]
["bitfinex-derivatives","BTCF0:USTF0",1748353115327,1.8516059,110330.0,110320.0,0.6562823]
["bitfinex-derivatives","BTCF0:USTF0",1748353116012,1.8517259,110330.0,110320.0,0.6562823]
["bitfinex-derivatives","BTCF0:USTF0",1748353116216,1.3754859,110330.0,110320.0,0.6562823]
["bitfinex-derivatives","BTCF0:USTF0",1748353116427,1.8516459,110330.0,110320.0,0.6562823]
["bitfinex-derivatives","BTCF0:USTF0",1748353117214,1.3754859,110330.0,110320.0,0.6562823]
["bitfinex-derivatives","BTCF0:USTF0",1748353117422,1.67044,110330.0,110320.0,0.6562823]
["bitfinex-derivatives","BTCF0:USTF0",1748353117831,1.8514859,110330.0,110320.0,0.6562823]
["bitfinex-derivatives","BTCF0:USTF0",1748353118127,1.8516059,110330.0,110320.0,0.6562823]
["bitfinex-derivatives","BTCF0:USTF0",1748353119024,1.8516059,110330.0,110320.0,0.66761252]
["bitfinex-derivatives","BTCF0:USTF0",1748353119538,1.8516059,110330.0,110320.0,0.80146409]
["bitfinex-derivatives","BTCF0:USTF0",1748353120227,1.8506059,110330.0,110320.0,0.71106239]
["bitfinex-derivatives","BTCF0:USTF0",1748353120530,1.66936,110330.0,110320.0,0.93903214]
["bitfinex-derivatives","BTCF0:USTF0",1748353120727,1.8505262,110330.0,110320.0,0.30728901]
["bitfinex-derivatives","BTCF0:USTF0",1748353120933,2.04331088,110330.0,110320.0,0.30828901]
["bitfinex-derivatives","BTCF0:USTF0",1748353121225,1.3734862,110330.0,110320.0,0.48947161]
["bitfinex-derivatives","BTCF0:USTF0",1748353121430,1.8494862,110330.0,110320.0,0.80197161]
["bitfinex-derivatives","BTCF0:USTF0",1748353121831,1.8493662,110330.0,110320.0,0.80197161]
["bitfinex-derivatives","BTCF0:USTF0",1748353122025,1.6952862,110330.0,110320.0,0.80197161]
["bitfinex-derivatives","BTCF0:USTF0",1748353122931,1.6952862,110330.0,110320.0,0.62078901]
["bitfinex-derivatives","BTCF0:USTF0",1748353123133,1.8532862,110330.0,110320.0,0.29695871]
["bitfinex-derivatives","BTCF0:USTF0",1748353123333,1.3772862,110330.0,110320.0,0.29695871]
["bitfinex-derivatives","BTCF0:USTF0",1748353123522,1.8532062,110330.0,110320.0,0.47814131]
["bitfinex-derivatives","BTCF0:USTF0",1748353123726,1.8532062,110330.0,110320.0,0.29695871]
["bitfinex-derivatives","BTCF0:USTF0",1748353124037,1.8532062,110330.0,110320.0,0.46471538]
["bitfinex-derivatives","BTCF0:USTF0",1748353124232,1.8532062,110330.0,110320.0,0.47604652]
["bitfinex-derivatives","BTCF0:USTF0",1748353124433,1.8532062,110330.0,110320.0,0.29827811]
["bitfinex-derivatives","BTCF0:USTF0",1748353125930,1.8532062,110330.0,110290.0,0.39172967]
["bitfinex-derivatives","BTCF0:USTF0",1748353125931,3.27394468,110330.0,110290.0,0.39172967]
["bitfinex-derivatives","BTCF0:USTF0",1748353126138,0.1812319,110290.0,110280.0,0.06386053]
["bitfinex-derivatives","BTCF0:USTF0",1748353126324,0.1812319,110290.0,110280.0,0.09399053]
["bitfinex-derivatives","BTCF0:USTF0",1748353126325,1.5180319,110290.0,110280.0,0.09399053]
["bitfinex-derivatives","BTCF0:USTF0",1748353126634,1.25661658,110290.0,110280.0,0.16226968]
["bitfinex-derivatives","BTCF0:USTF0",1748353126836,1.6687919,110290.0,110280.0,0.42226968]
["bitfinex-derivatives","BTCF0:USTF0",1748353127038,1.6687919,110290.0,110280.0,0.72279915]
["bitfinex-derivatives","BTCF0:USTF0",1748353127239,1.6689119,110290.0,110280.0,0.72879915]
["bitfinex-derivatives","BTCF0:USTF0",1748353127422,1.86269658,110290.0,110280.0,0.41439915]
["bitfinex-derivatives","BTCF0:USTF0",1748353127626,1.86269658,110290.0,110280.0,0.24439915]
["bitfinex-derivatives","BTCF0:USTF0",1748353128136,1.86269658,110290.0,110280.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1748353128541,1.86269658,110290.0,110280.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1748353128732,1.86269658,110290.0,110280.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1748353129035,1.0629519,110290.0,110280.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1748353129235,1.8316119,110290.0,110280.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1748353129536,1.2258519,110290.0,110280.0,0.6601683]
["bitfinex-derivatives","BTCF0:USTF0",1748353129837,0.99648,110290.0,110280.0,0.6601683]
["bitfinex-derivatives","BTCF0:USTF0",1748353130033,1.1778319,110290.0,110280.0,0.6601683]
["bitfinex-derivatives","BTCF0:USTF0",1748353130234,0.52092,110290.0,110280.0,0.6601683]
["bitfinex-derivatives","BTCF0:USTF0",1748353130439,1.1777519,110290.0,110280.0,0.6581683]
["bitfinex-derivatives","BTCF0:USTF0",1748353130636,1.1778719,110290.0,110280.0,0.6581683]
["bitfinex-derivatives","BTCF0:USTF0",1748353130932,1.65181658,110290.0,110280.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1748353131133,1.97291658,110290.0,110280.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1748353131339,2.06359258,110290.0,110280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748353131527,2.14519258,110290.0,110280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748353131727,0.1812483,110280.0,110270.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353131940,1.2301483,110280.0,110270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748353132137,1.3208323,110280.0,110270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748353132332,1.51461698,110280.0,110270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748353132529,1.51461698,110280.0,110270.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748353132838,1.76461698,110280.0,110270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748353133039,0.1812976,110250.0,110240.0,0.06948064]
["bitfinex-derivatives","BTCF0:USTF0",1748353133345,2.9064976,110250.0,110240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748353133642,2.9064976,110250.0,110240.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748353133643,3.3977056,110250.0,110240.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748353133835,3.40623564,110250.0,110240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748353134034,0.1813141,110240.0,110230.0,0.03481094]
["bitfinex-derivatives","BTCF0:USTF0",1748353134228,1.1810141,110240.0,110230.0,0.07481094]
["bitfinex-derivatives","BTCF0:USTF0",1748353135138,1.2718501,110240.0,110230.0,0.07481094]
["bitfinex-derivatives","BTCF0:USTF0",1748353135335,1.2718501,110240.0,110230.0,0.07581094]
["bitfinex-derivatives","BTCF0:USTF0",1748353135535,1.2718501,110240.0,110230.0,0.07693094]
["bitfinex-derivatives","BTCF0:USTF0",1748353136034,1.3107741,110240.0,110230.0,0.25826144]
["bitfinex-derivatives","BTCF0:USTF0",1748353136338,1.3107741,110240.0,110230.0,0.37693094]
["bitfinex-derivatives","BTCF0:USTF0",1748353136339,1.1811341,110240.0,110230.0,0.37693094]
["bitfinex-derivatives","BTCF0:USTF0",1748353136734,1.1811341,110240.0,110230.0,0.86276144]
["bitfinex-derivatives","BTCF0:USTF0",1748353136937,0.47092,110240.0,110230.0,0.86276144]
["bitfinex-derivatives","BTCF0:USTF0",1748353137134,1.1278741,110240.0,110230.0,0.86276144]
["bitfinex-derivatives","BTCF0:USTF0",1748353138239,0.7222341,110240.0,110230.0,0.86276144]
["bitfinex-derivatives","BTCF0:USTF0",1748353138447,1.1978341,110240.0,110230.0,0.86276144]
["bitfinex-derivatives","BTCF0:USTF0",1748353138848,1.1578341,110240.0,110230.0,0.86276144]
["bitfinex-derivatives","BTCF0:USTF0",1748353140238,0.6822341,110240.0,110230.0,0.86276144]
["bitfinex-derivatives","BTCF0:USTF0",1748353140443,1.1577941,110240.0,110230.0,0.86276144]
["bitfinex-derivatives","BTCF0:USTF0",1748353140945,0.50092,110240.0,110230.0,0.86276144]
["bitfinex-derivatives","BTCF0:USTF0",1748353141145,0.97644,110240.0,110230.0,0.86276144]
["bitfinex-derivatives","BTCF0:USTF0",1748353141440,0.6822341,110240.0,110230.0,0.86276144]
["bitfinex-derivatives","BTCF0:USTF0",1748353141641,0.50092,110240.0,110230.0,0.86276144]
["bitfinex-derivatives","BTCF0:USTF0",1748353141834,1.1577541,110240.0,110230.0,0.86276144]
["bitfinex-derivatives","BTCF0:USTF0",1748353142635,1.3877541,110240.0,110230.0,0.68143094]
["bitfinex-derivatives","BTCF0:USTF0",1748353142832,1.77542815,110240.0,110230.0,0.49131094]
["bitfinex-derivatives","BTCF0:USTF0",1748353143037,2.18124415,110240.0,110230.0,0.18693094]
["bitfinex-derivatives","BTCF0:USTF0",1748353143344,2.18124415,110240.0,110230.0,0.13286634]
["bitfinex-derivatives","BTCF0:USTF0",1748353143542,3.20992415,110240.0,110230.0,0.13298634]
["bitfinex-derivatives","BTCF0:USTF0",1748353143844,3.20992415,110240.0,110230.0,0.13286634]
["bitfinex-derivatives","BTCF0:USTF0",1748353144146,3.20992415,110240.0,110230.0,0.13298634]
["bitfinex-derivatives","BTCF0:USTF0",1748353144751,0.0453338,110230.0,110210.0,0.00136081]
["bitfinex-derivatives","BTCF0:USTF0",1748353145048,0.1813634,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748353145246,0.9629034,110210.0,110200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748353145548,1.6024034,110210.0,110200.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1748353145848,1.2708034,110210.0,110200.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1748353146145,1.7851434,110210.0,110200.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1748353146535,1.7851434,110210.0,110200.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1748353146944,1.1800634,110210.0,110200.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1748353147144,1.1800634,110210.0,110200.0,0.3812186]
["bitfinex-derivatives","BTCF0:USTF0",1748353147145,2.1258434,110210.0,110200.0,0.3812186]
["bitfinex-derivatives","BTCF0:USTF0",1748353147444,2.1258434,110210.0,110200.0,0.1112186]
["bitfinex-derivatives","BTCF0:USTF0",1748353147445,2.2073434,110210.0,110200.0,0.1112186]
["bitfinex-derivatives","BTCF0:USTF0",1748353147637,2.2073434,110210.0,110200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748353147831,0.1814148,110180.0,110170.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1748353148029,1.3626948,110180.0,110170.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1748353148254,2.1516948,110180.0,110170.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1748353148542,1.0516,110180.0,110170.0,0.95999357]
["bitfinex-derivatives","BTCF0:USTF0",1748353148747,0.71736907,110190.0,110180.0,0.1814148]
["bitfinex-derivatives","BTCF0:USTF0",1748353148939,1.52276907,110190.0,110180.0,0.8390148]
["bitfinex-derivatives","BTCF0:USTF0",1748353149549,1.52276907,110190.0,110180.0,0.67063226]
["bitfinex-derivatives","BTCF0:USTF0",1748353149749,1.67786907,110190.0,110180.0,0.67063226]
["bitfinex-derivatives","BTCF0:USTF0",1748353150135,1.52276907,110190.0,110180.0,0.67063226]
["bitfinex-derivatives","BTCF0:USTF0",1748353150344,1.52276907,110190.0,110180.0,0.68372078]
["bitfinex-derivatives","BTCF0:USTF0",1748353150943,1.52276907,110190.0,110180.0,0.68462935]
["bitfinex-derivatives","BTCF0:USTF0",1748353151249,1.52476907,110190.0,110180.0,0.67163226]
["bitfinex-derivatives","BTCF0:USTF0",1748353151449,1.52476907,110190.0,110180.0,0.68484632]
["bitfinex-derivatives","BTCF0:USTF0",1748353151635,1.52476907,110190.0,110180.0,0.36403226]
["bitfinex-derivatives","BTCF0:USTF0",1748353151841,2.09610312,110190.0,110180.0,0.36403226]
["bitfinex-derivatives","BTCF0:USTF0",1748353152134,2.09610312,110190.0,110180.0,0.71019454]
["bitfinex-derivatives","BTCF0:USTF0",1748353152341,2.09610312,110190.0,110180.0,0.69696222]
["bitfinex-derivatives","BTCF0:USTF0",1748353152644,2.09610312,110190.0,110180.0,0.69708222]
["bitfinex-derivatives","BTCF0:USTF0",1748353153442,1.49102312,110190.0,110180.0,0.71034315]
["bitfinex-derivatives","BTCF0:USTF0",1748353153744,1.93786312,110190.0,110180.0,0.69708222]
["bitfinex-derivatives","BTCF0:USTF0",1748353153948,1.93786312,110190.0,110180.0,0.56606756]
["bitfinex-derivatives","BTCF0:USTF0",1748353154152,1.07478907,110190.0,110180.0,0.74748233]
["bitfinex-derivatives","BTCF0:USTF0",1748353154447,0.42293567,110190.0,110180.0,0.73426372]
["bitfinex-derivatives","BTCF0:USTF0",1748353154757,0.53741567,110190.0,110180.0,0.73426372]
["bitfinex-derivatives","BTCF0:USTF0",1748353154940,0.53741567,110190.0,110180.0,0.77362045]
["bitfinex-derivatives","BTCF0:USTF0",1748353155136,1.07961397,110190.0,110180.0,0.76058997]
["bitfinex-derivatives","BTCF0:USTF0",1748353155739,0.06213567,110190.0,110180.0,0.76058997]
["bitfinex-derivatives","BTCF0:USTF0",1748353155942,0.3608,110210.0,110200.0,0.1813819]
["bitfinex-derivatives","BTCF0:USTF0",1748353156138,0.36092,110230.0,110210.0,0.0453378]
["bitfinex-derivatives","BTCF0:USTF0",1748353156453,0.5422525,110230.0,110220.0,0.3449489]
["bitfinex-derivatives","BTCF0:USTF0",1748353156649,1.3274925,110230.0,110220.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1748353156840,1.3274925,110230.0,110220.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1748353157045,0.8522525,110230.0,110220.0,0.8546489]
["bitfinex-derivatives","BTCF0:USTF0",1748353157238,1.3274525,110230.0,110220.0,0.8526489]
["bitfinex-derivatives","BTCF0:USTF0",1748353157433,0.8522525,110230.0,110220.0,0.8526489]
["bitfinex-derivatives","BTCF0:USTF0",1748353157636,1.3274525,110230.0,110220.0,0.8496489]
["bitfinex-derivatives","BTCF0:USTF0",1748353157838,0.07012,110230.0,110220.0,1.2104489]
["bitfinex-derivatives","BTCF0:USTF0",1748353158141,0.36093567,110240.0,110230.0,0.1813325]
["bitfinex-derivatives","BTCF0:USTF0",1748353158342,1.01741177,110240.0,110230.0,0.67237213]
["bitfinex-derivatives","BTCF0:USTF0",1748353158542,0.00013567,110240.0,110230.0,0.67237213]
["bitfinex-derivatives","BTCF0:USTF0",1748353158835,0.47529567,110240.0,110230.0,0.67237213]
["bitfinex-derivatives","BTCF0:USTF0",1748353159048,1.33737167,110240.0,110230.0,0.49103963]
["bitfinex-derivatives","BTCF0:USTF0",1748353159651,1.33737167,110240.0,110230.0,0.67237213]
["bitfinex-derivatives","BTCF0:USTF0",1748353159952,1.33737167,110240.0,110230.0,0.49103963]
["bitfinex-derivatives","BTCF0:USTF0",1748353160144,1.33729167,110240.0,110230.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1748353160345,1.01715167,110240.0,110230.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1748353160543,1.49215167,110240.0,110230.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1748353160750,1.64245167,110240.0,110230.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1748353160952,1.90048572,110240.0,110230.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1748353161450,1.42548572,110240.0,110230.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1748353161648,1.90044572,110240.0,110230.0,0.31831665]
["bitfinex-derivatives","BTCF0:USTF0",1748353161854,1.90044572,110240.0,110230.0,0.3182414]
["bitfinex-derivatives","BTCF0:USTF0",1748353162150,1.16745167,110240.0,110230.0,0.65107083]
["bitfinex-derivatives","BTCF0:USTF0",1748353162354,1.31075567,110240.0,110230.0,0.65107083]
["bitfinex-derivatives","BTCF0:USTF0",1748353162545,0.68093567,110240.0,110230.0,0.7885325]
["bitfinex-derivatives","BTCF0:USTF0",1748353162852,1.33717177,110240.0,110230.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1748353163047,1.64077177,110240.0,110230.0,0.06555748]
["bitfinex-derivatives","BTCF0:USTF0",1748353163246,1.73148777,110240.0,110230.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1748353163441,1.73148777,110240.0,110230.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748353163752,2.22920777,110240.0,110230.0,0.06381195]
["bitfinex-derivatives","BTCF0:USTF0",1748353164054,2.22920777,110240.0,110230.0,0.01493195]
["bitfinex-derivatives","BTCF0:USTF0",1748353164253,0.181349,110220.0,110210.0,0.00703727]
["bitfinex-derivatives","BTCF0:USTF0",1748353164453,1.72406305,110220.0,110210.0,0.05703727]
["bitfinex-derivatives","BTCF0:USTF0",1748353164750,2.02896305,110220.0,110210.0,0.23840267]
["bitfinex-derivatives","BTCF0:USTF0",1748353164957,2.02896305,110220.0,110210.0,0.05703727]
["bitfinex-derivatives","BTCF0:USTF0",1748353165159,1.42508305,110220.0,110210.0,0.37733727]
["bitfinex-derivatives","BTCF0:USTF0",1748353165344,1.42508305,110220.0,110210.0,0.38133727]
["bitfinex-derivatives","BTCF0:USTF0",1748353165656,1.42508305,110220.0,110210.0,0.38145727]
["bitfinex-derivatives","BTCF0:USTF0",1748353165842,2.02892305,110220.0,110210.0,0.38445727]
["bitfinex-derivatives","BTCF0:USTF0",1748353166256,2.02892305,110220.0,110210.0,0.37755567]
["bitfinex-derivatives","BTCF0:USTF0",1748353167639,2.02892305,110220.0,110210.0,0.05725567]
["bitfinex-derivatives","BTCF0:USTF0",1748353168054,0.9857,110220.0,110210.0,0.23862107]
["bitfinex-derivatives","BTCF0:USTF0",1748353168247,0.36091995,110230.0,110220.0,0.181349]
["bitfinex-derivatives","BTCF0:USTF0",1748353168552,1.01697245,110230.0,110220.0,0.814049]
["bitfinex-derivatives","BTCF0:USTF0",1748353168851,1.36697245,110230.0,110220.0,0.82539081]
["bitfinex-derivatives","BTCF0:USTF0",1748353169043,1.01697245,110230.0,110220.0,0.82539081]
["bitfinex-derivatives","BTCF0:USTF0",1748353169245,0.54091995,110230.0,110220.0,0.815049]
["bitfinex-derivatives","BTCF0:USTF0",1748353169448,1.01559995,110230.0,110220.0,0.815049]
["bitfinex-derivatives","BTCF0:USTF0",1748353169647,1.19693285,110230.0,110220.0,0.815049]
["bitfinex-derivatives","BTCF0:USTF0",1748353169843,1.19693285,110230.0,110220.0,0.816049]
["bitfinex-derivatives","BTCF0:USTF0",1748353170846,1.19693285,110230.0,110220.0,0.82738945]
["bitfinex-derivatives","BTCF0:USTF0",1748353171150,1.19693285,110230.0,110220.0,0.64604045]
["bitfinex-derivatives","BTCF0:USTF0",1748353171549,1.37693285,110230.0,110220.0,0.64616045]
["bitfinex-derivatives","BTCF0:USTF0",1748353171748,1.52703285,110230.0,110220.0,0.64616045]
["bitfinex-derivatives","BTCF0:USTF0",1748353172453,1.67623285,110230.0,110220.0,0.63482]
["bitfinex-derivatives","BTCF0:USTF0",1748353172654,0.36092,110230.0,110220.0,0.8161693]
["bitfinex-derivatives","BTCF0:USTF0",1748353172852,0.84544,110230.0,110220.0,0.8161693]
["bitfinex-derivatives","BTCF0:USTF0",1748353173059,1.0267729,110230.0,110220.0,0.8161693]
["bitfinex-derivatives","BTCF0:USTF0",1748353173245,1.0167729,110230.0,110220.0,0.8161693]
["bitfinex-derivatives","BTCF0:USTF0",1748353173445,1.2167729,110230.0,110220.0,0.63482]
["bitfinex-derivatives","BTCF0:USTF0",1748353173658,1.3668729,110230.0,110220.0,0.8161694]
["bitfinex-derivatives","BTCF0:USTF0",1748353173853,1.2167729,110230.0,110220.0,0.8160494]
["bitfinex-derivatives","BTCF0:USTF0",1748353174058,1.1644,110230.0,110220.0,0.82750983]
["bitfinex-derivatives","BTCF0:USTF0",1748353174256,1.03536,110230.0,110220.0,0.82750983]
["bitfinex-derivatives","BTCF0:USTF0",1748353174454,1.2166929,110230.0,110220.0,0.82750983]
["bitfinex-derivatives","BTCF0:USTF0",1748353174859,1.03532,110230.0,110220.0,0.83885072]
["bitfinex-derivatives","BTCF0:USTF0",1748353175060,1.2166529,110230.0,110220.0,0.82750983]
["bitfinex-derivatives","BTCF0:USTF0",1748353176358,1.2166129,110230.0,110220.0,0.82750983]
["bitfinex-derivatives","BTCF0:USTF0",1748353176760,1.2166129,110230.0,110220.0,0.64604043]
["bitfinex-derivatives","BTCF0:USTF0",1748353176961,1.47464695,110230.0,110220.0,0.47382]
["bitfinex-derivatives","BTCF0:USTF0",1748353177153,1.5284129,110230.0,110220.0,0.28382]
["bitfinex-derivatives","BTCF0:USTF0",1748353177356,1.5284129,110230.0,110220.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748353177560,1.5284129,110230.0,110220.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748353177759,1.5284129,110230.0,110220.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748353177961,1.5284129,110230.0,110220.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748353177962,1.72257265,110230.0,110220.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748353178858,1.72257265,110230.0,110220.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748353179053,1.72257265,110230.0,110220.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748353179262,1.72257265,110230.0,110220.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748353179456,1.72257265,110230.0,110220.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748353179765,1.72257265,110230.0,110220.0,0.3134693]
["bitfinex-derivatives","BTCF0:USTF0",1748353179766,0.72152,110230.0,110220.0,0.3134693]
["bitfinex-derivatives","BTCF0:USTF0",1748353179955,0.36092,110230.0,110220.0,0.8109693]
["bitfinex-derivatives","BTCF0:USTF0",1748353180157,0.83512,110230.0,110220.0,0.9639693]
["bitfinex-derivatives","BTCF0:USTF0",1748353180560,0.83508,110230.0,110220.0,0.97530932]
["bitfinex-derivatives","BTCF0:USTF0",1748353180861,0.83508,110230.0,110220.0,1.01921893]
["bitfinex-derivatives","BTCF0:USTF0",1748353182065,0.00012,110230.0,110220.0,1.01921893]
["bitfinex-derivatives","BTCF0:USTF0",1748353182365,0.83504,110230.0,110220.0,1.01921893]
["bitfinex-derivatives","BTCF0:USTF0",1748353182868,0.83504,110230.0,110220.0,1.00787891]
["bitfinex-derivatives","BTCF0:USTF0",1748353183361,0.36092,110230.0,110220.0,1.00787891]
["bitfinex-derivatives","BTCF0:USTF0",1748353183672,0.835,110230.0,110220.0,1.00787891]
["bitfinex-derivatives","BTCF0:USTF0",1748353184259,1.0163329,110230.0,110220.0,1.00787891]
["bitfinex-derivatives","BTCF0:USTF0",1748353184570,0.83496,110230.0,110220.0,1.00787891]
["bitfinex-derivatives","BTCF0:USTF0",1748353184764,0.83496,110230.0,110220.0,1.0182181]
["bitfinex-derivatives","BTCF0:USTF0",1748353185064,0.83496,110230.0,110220.0,1.0212181]
["bitfinex-derivatives","BTCF0:USTF0",1748353185564,0.36092,110230.0,110220.0,1.1119421]
["bitfinex-derivatives","BTCF0:USTF0",1748353185769,0.00013567,110240.0,110230.0,0.1813329]
["bitfinex-derivatives","BTCF0:USTF0",1748353185957,0.00013567,110240.0,110230.0,0.82343672]
["bitfinex-derivatives","BTCF0:USTF0",1748353185958,0.47409567,110240.0,110230.0,0.82343672]
["bitfinex-derivatives","BTCF0:USTF0",1748353186159,0.00013567,110240.0,110230.0,0.93241432]
["bitfinex-derivatives","BTCF0:USTF0",1748353186368,0.47409567,110240.0,110230.0,0.93241432]
["bitfinex-derivatives","BTCF0:USTF0",1748353186672,0.47405567,110240.0,110230.0,0.94625401]
["bitfinex-derivatives","BTCF0:USTF0",1748353187165,0.47417567,110240.0,110230.0,0.93933159]
["bitfinex-derivatives","BTCF0:USTF0",1748353187375,0.47417567,110240.0,110230.0,0.94625401]
["bitfinex-derivatives","BTCF0:USTF0",1748353187758,0.47417567,110240.0,110230.0,0.93933159]
["bitfinex-derivatives","BTCF0:USTF0",1748353187961,0.47417567,110240.0,110230.0,0.93512628]
["bitfinex-derivatives","BTCF0:USTF0",1748353188158,0.47413567,110240.0,110230.0,0.93512628]
["bitfinex-derivatives","BTCF0:USTF0",1748353188859,0.00025567,110240.0,110230.0,0.93712628]
["bitfinex-derivatives","BTCF0:USTF0",1748353189066,0.3621625,110260.0,110250.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1748353189362,0.0113625,110260.0,110250.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1748353189570,0.4852825,110260.0,110250.0,1.5039377]
["bitfinex-derivatives","BTCF0:USTF0",1748353189967,0.0014825,110260.0,110250.0,1.50913934]
["bitfinex-derivatives","BTCF0:USTF0",1748353190160,0.4752425,110260.0,110250.0,1.25913934]
["bitfinex-derivatives","BTCF0:USTF0",1748353190660,0.4762425,110260.0,110250.0,1.26433068]
["bitfinex-derivatives","BTCF0:USTF0",1748353191170,0.47488,110260.0,110250.0,1.0899531]
["bitfinex-derivatives","BTCF0:USTF0",1748353191372,0.47588,110260.0,110250.0,0.8197531]
["bitfinex-derivatives","BTCF0:USTF0",1748353191560,0.47588,110260.0,110250.0,0.81283068]
["bitfinex-derivatives","BTCF0:USTF0",1748353191760,0.47588,110260.0,110250.0,0.90353068]
["bitfinex-derivatives","BTCF0:USTF0",1748353192257,0.1834035,110260.0,110250.0,0.80762904]
["bitfinex-derivatives","BTCF0:USTF0",1748353192475,0.36292,110260.0,110250.0,0.80762904]
["bitfinex-derivatives","BTCF0:USTF0",1748353192655,0.36292,110260.0,110250.0,0.81281355]
["bitfinex-derivatives","BTCF0:USTF0",1748353193054,0.36292,110260.0,110250.0,0.80762709]
["bitfinex-derivatives","BTCF0:USTF0",1748353193567,0.5742036,110260.0,110250.0,0.80762709]
["bitfinex-derivatives","BTCF0:USTF0",1748353193772,0.39292,110260.0,110250.0,0.80774709]
["bitfinex-derivatives","BTCF0:USTF0",1748353194269,0.39292,110260.0,110250.0,0.80255575]
["bitfinex-derivatives","BTCF0:USTF0",1748353194469,1.0477236,110260.0,110250.0,0.80255575]
["bitfinex-derivatives","BTCF0:USTF0",1748353194659,1.2128236,110260.0,110250.0,0.80255575]
["bitfinex-derivatives","BTCF0:USTF0",1748353195267,1.03154,110260.0,110250.0,0.80255575]
["bitfinex-derivatives","BTCF0:USTF0",1748353195465,1.03154,110260.0,110250.0,0.89325575]
["bitfinex-derivatives","BTCF0:USTF0",1748353195466,0.50556,110260.0,110250.0,0.89325575]
["bitfinex-derivatives","BTCF0:USTF0",1748353195769,0.50544,110260.0,110250.0,0.89844221]
["bitfinex-derivatives","BTCF0:USTF0",1748353195954,0.50556,110260.0,110250.0,0.89844221]
["bitfinex-derivatives","BTCF0:USTF0",1748353196158,0.86636,110260.0,110250.0,0.80774221]
["bitfinex-derivatives","BTCF0:USTF0",1748353197470,0.86636,110260.0,110250.0,0.80774346]
["bitfinex-derivatives","BTCF0:USTF0",1748353198672,0.39292,110260.0,110250.0,0.80774346]
["bitfinex-derivatives","BTCF0:USTF0",1748353198866,0.86624,110260.0,110250.0,0.80774346]
["bitfinex-derivatives","BTCF0:USTF0",1748353200178,0.86624,110260.0,110250.0,0.85221961]
["bitfinex-derivatives","BTCF0:USTF0",1748353200480,0.6867236,110260.0,110250.0,0.85221961]
["bitfinex-derivatives","BTCF0:USTF0",1748353200773,0.55142,110260.0,110250.0,0.85209961]
["bitfinex-derivatives","BTCF0:USTF0",1748353200961,0.19062,110260.0,110250.0,0.85209961]
["bitfinex-derivatives","BTCF0:USTF0",1748353201166,0.98893567,110270.0,110260.0,0.1812836]
["bitfinex-derivatives","BTCF0:USTF0",1748353201167,7e-08,110270.0,110260.0,0.1812836]
["bitfinex-derivatives","BTCF0:USTF0",1748353201369,7e-08,110270.0,110260.0,1.75852095]
["bitfinex-derivatives","BTCF0:USTF0",1748353201566,7e-08,110270.0,110260.0,2.23466341]
["bitfinex-derivatives","BTCF0:USTF0",1748353201767,7e-08,110270.0,110260.0,1.71466341]
["bitfinex-derivatives","BTCF0:USTF0",1748353201974,0.00012007,110270.0,110260.0,1.17395426]
["bitfinex-derivatives","BTCF0:USTF0",1748353202269,1.01730717,110270.0,110260.0,1.08844442]
["bitfinex-derivatives","BTCF0:USTF0",1748353202477,1.00830717,110270.0,110260.0,1.07710885]
["bitfinex-derivatives","BTCF0:USTF0",1748353202665,1.52390717,110270.0,110260.0,1.07710885]
["bitfinex-derivatives","BTCF0:USTF0",1748353202866,0.98184007,110270.0,110260.0,1.07710885]
["bitfinex-derivatives","BTCF0:USTF0",1748353203069,0.3608,110290.0,110280.0,0.1812507]
["bitfinex-derivatives","BTCF0:USTF0",1748353203268,0.3608,110290.0,110280.0,0.53367026]
["bitfinex-derivatives","BTCF0:USTF0",1748353203269,0.01,110290.0,110280.0,0.53367026]
["bitfinex-derivatives","BTCF0:USTF0",1748353203469,0.4732,110290.0,110280.0,1.04100321]
["bitfinex-derivatives","BTCF0:USTF0",1748353203663,0.00012,110290.0,110280.0,1.13167921]
["bitfinex-derivatives","BTCF0:USTF0",1748353203868,0.4608,110300.0,110290.0,0.1812342]
["bitfinex-derivatives","BTCF0:USTF0",1748353204068,0.4608,110300.0,110290.0,0.83376715]
["bitfinex-derivatives","BTCF0:USTF0",1748353204069,1.00384,110300.0,110290.0,0.83376715]
["bitfinex-derivatives","BTCF0:USTF0",1748353204570,1.1850578,110300.0,110290.0,0.83376715]
["bitfinex-derivatives","BTCF0:USTF0",1748353204775,1.00384,110300.0,110290.0,0.83376715]
["bitfinex-derivatives","BTCF0:USTF0",1748353204970,0.5308,110300.0,110290.0,1.02769543]
["bitfinex-derivatives","BTCF0:USTF0",1748353205173,0.5308,110300.0,110290.0,1.01636248]
["bitfinex-derivatives","BTCF0:USTF0",1748353205466,0.53092,110300.0,110290.0,1.14464248]
["bitfinex-derivatives","BTCF0:USTF0",1748353205689,0.53092,110300.0,110290.0,1.14564248]
["bitfinex-derivatives","BTCF0:USTF0",1748353205877,0.7120178,110300.0,110290.0,1.14564248]
["bitfinex-derivatives","BTCF0:USTF0",1748353206180,0.53092,110300.0,110290.0,1.14664248]
["bitfinex-derivatives","BTCF0:USTF0",1748353206572,0.68532,110300.0,110290.0,1.14664248]
["bitfinex-derivatives","BTCF0:USTF0",1748353206773,0.46092,110300.0,110290.0,1.14664248]
["bitfinex-derivatives","BTCF0:USTF0",1748353206971,0.0263034,110300.0,110290.0,1.59810648]
["bitfinex-derivatives","BTCF0:USTF0",1748353207275,0.0261834,110300.0,110290.0,1.23730648]
["bitfinex-derivatives","BTCF0:USTF0",1748353207475,0.0263034,110300.0,110290.0,1.59810648]
["bitfinex-derivatives","BTCF0:USTF0",1748353207673,0.0263034,110300.0,110290.0,1.61164149]
["bitfinex-derivatives","BTCF0:USTF0",1748353207878,0.0361834,110300.0,110290.0,1.25084149]
["bitfinex-derivatives","BTCF0:USTF0",1748353208086,0.0363034,110300.0,110290.0,1.12256149]
["bitfinex-derivatives","BTCF0:USTF0",1748353208379,0.0363034,110300.0,110290.0,1.25084149]
["bitfinex-derivatives","BTCF0:USTF0",1748353208881,0.0363034,110300.0,110290.0,1.31875961]
["bitfinex-derivatives","BTCF0:USTF0",1748353209983,1.15293567,110310.0,110300.0,0.1812178]
["bitfinex-derivatives","BTCF0:USTF0",1748353209984,0.36093567,110310.0,110300.0,0.1812178]
["bitfinex-derivatives","BTCF0:USTF0",1748353210282,0.3608,110340.0,110330.0,0.1811685]
["bitfinex-derivatives","BTCF0:USTF0",1748353210477,0.8815,110340.0,110330.0,0.5211685]
["bitfinex-derivatives","BTCF0:USTF0",1748353210670,1.35414,110340.0,110330.0,0.6739685]
["bitfinex-derivatives","BTCF0:USTF0",1748353210869,1.5352921,110340.0,110330.0,0.6739685]
["bitfinex-derivatives","BTCF0:USTF0",1748353211173,1.5354121,110340.0,110330.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748353211373,1.5352921,110340.0,110330.0,0.5211685]
["bitfinex-derivatives","BTCF0:USTF0",1748353211570,1.7031121,110340.0,110330.0,0.5211685]
["bitfinex-derivatives","BTCF0:USTF0",1748353211880,1.7071121,110340.0,110330.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748353212083,1.7071121,110340.0,110330.0,0.5211685]
["bitfinex-derivatives","BTCF0:USTF0",1748353212274,1.7071121,110340.0,110330.0,0.18693718]
["bitfinex-derivatives","BTCF0:USTF0",1748353212877,1.90504038,110340.0,110330.0,0.18693718]
["bitfinex-derivatives","BTCF0:USTF0",1748353213195,0.1811686,110330.0,110320.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353213383,0.0452998,110320.0,110300.0,0.2718138]
["bitfinex-derivatives","BTCF0:USTF0",1748353213576,1.73170968,110310.0,110300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748353213779,2.07170968,110310.0,110300.0,0.4212178]
["bitfinex-derivatives","BTCF0:USTF0",1748353214177,2.19994968,110310.0,110300.0,0.4212178]
["bitfinex-derivatives","BTCF0:USTF0",1748353214486,2.19994968,110310.0,110300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748353215185,2.19994968,110310.0,110290.0,0.18136367]
["bitfinex-derivatives","BTCF0:USTF0",1748353215186,0.1812178,110300.0,110290.0,0.18136367]
["bitfinex-derivatives","BTCF0:USTF0",1748353215385,0.9220178,110300.0,110290.0,0.25013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353216275,1.0524178,110300.0,110290.0,0.25013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353216480,1.0524178,110300.0,110290.0,0.25113567]
["bitfinex-derivatives","BTCF0:USTF0",1748353216678,1.2133178,110300.0,110290.0,0.25113567]
["bitfinex-derivatives","BTCF0:USTF0",1748353217079,1.5539818,110300.0,110290.0,0.25313567]
["bitfinex-derivatives","BTCF0:USTF0",1748353218086,1.5539818,110300.0,110290.0,0.25113567]
["bitfinex-derivatives","BTCF0:USTF0",1748353218480,1.2133178,110300.0,110290.0,0.43236997]
["bitfinex-derivatives","BTCF0:USTF0",1748353218675,0.54102,110300.0,110290.0,0.79316987]
["bitfinex-derivatives","BTCF0:USTF0",1748353218889,0.15012,110300.0,110290.0,0.9769058]
["bitfinex-derivatives","BTCF0:USTF0",1748353219090,0.0845581,110300.0,110290.0,1.6477698]
["bitfinex-derivatives","BTCF0:USTF0",1748353219386,0.47237567,110320.0,110310.0,0.1812014]
["bitfinex-derivatives","BTCF0:USTF0",1748353219589,0.00013567,110320.0,110310.0,1.03592968]
["bitfinex-derivatives","BTCF0:USTF0",1748353219788,0.00013567,110320.0,110310.0,1.16452968]
["bitfinex-derivatives","BTCF0:USTF0",1748353219982,0.00025567,110320.0,110310.0,1.16452968]
["bitfinex-derivatives","BTCF0:USTF0",1748353220992,0.00025567,110320.0,110310.0,1.52732968]
["bitfinex-derivatives","BTCF0:USTF0",1748353221183,0.00025567,110320.0,110310.0,1.61797767]
["bitfinex-derivatives","BTCF0:USTF0",1748353221684,0.00013567,110320.0,110310.0,1.61797767]
["bitfinex-derivatives","BTCF0:USTF0",1748353221989,0.00025567,110320.0,110310.0,1.68250494]
["bitfinex-derivatives","BTCF0:USTF0",1748353222882,0.00025567,110320.0,110310.0,1.7110951]
["bitfinex-derivatives","BTCF0:USTF0",1748353223379,0.3608,110340.0,110330.0,0.1811685]
["bitfinex-derivatives","BTCF0:USTF0",1748353223585,1.3939921,110340.0,110330.0,0.49249678]
["bitfinex-derivatives","BTCF0:USTF0",1748353223987,1.3939921,110340.0,110330.0,0.81279678]
["bitfinex-derivatives","BTCF0:USTF0",1748353224383,0.9219521,110340.0,110330.0,0.81279678]
["bitfinex-derivatives","BTCF0:USTF0",1748353224592,1.5536521,110340.0,110330.0,0.8014685]
["bitfinex-derivatives","BTCF0:USTF0",1748353224796,0.9005,110340.0,110330.0,0.8014685]
["bitfinex-derivatives","BTCF0:USTF0",1748353224989,1.3949121,110340.0,110330.0,0.8014685]
["bitfinex-derivatives","BTCF0:USTF0",1748353225186,1.3959121,110340.0,110330.0,0.8014685]
["bitfinex-derivatives","BTCF0:USTF0",1748353225387,1.3960321,110340.0,110330.0,0.81279707]
["bitfinex-derivatives","BTCF0:USTF0",1748353226091,1.3940321,110340.0,110330.0,0.81279657]
["bitfinex-derivatives","BTCF0:USTF0",1748353226293,0.38012,110340.0,110330.0,0.81279657]
["bitfinex-derivatives","BTCF0:USTF0",1748353226598,0.00013567,110350.0,110340.0,0.1811521]
["bitfinex-derivatives","BTCF0:USTF0",1748353226800,0.00013567,110350.0,110340.0,1.5289521]
["bitfinex-derivatives","BTCF0:USTF0",1748353226982,0.00013567,110350.0,110340.0,0.9481521]
["bitfinex-derivatives","BTCF0:USTF0",1748353227188,0.72207137,110350.0,110340.0,0.4811521]
["bitfinex-derivatives","BTCF0:USTF0",1748353227385,0.72207137,110350.0,110340.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748353227589,1.17853567,110350.0,110340.0,0.64825554]
["bitfinex-derivatives","BTCF0:USTF0",1748353227791,1.37967137,110350.0,110340.0,0.80975554]
["bitfinex-derivatives","BTCF0:USTF0",1748353228095,1.37967137,110350.0,110340.0,0.81492494]
["bitfinex-derivatives","BTCF0:USTF0",1748353228290,1.51207137,110350.0,110340.0,0.81934957]
["bitfinex-derivatives","BTCF0:USTF0",1748353228491,1.51207137,110350.0,110340.0,0.8080215]
["bitfinex-derivatives","BTCF0:USTF0",1748353228492,1.20053567,110350.0,110340.0,0.8080215]
["bitfinex-derivatives","BTCF0:USTF0",1748353228793,1.20053567,110350.0,110340.0,0.81934862]
["bitfinex-derivatives","BTCF0:USTF0",1748353228794,1.38155137,110350.0,110340.0,0.81934862]
["bitfinex-derivatives","BTCF0:USTF0",1748353229295,1.51195137,110350.0,110340.0,0.81934862]
["bitfinex-derivatives","BTCF0:USTF0",1748353229495,1.20041567,110350.0,110340.0,0.81934862]
["bitfinex-derivatives","BTCF0:USTF0",1748353229800,1.38163137,110350.0,110340.0,0.81417922]
["bitfinex-derivatives","BTCF0:USTF0",1748353230495,1.38163137,110350.0,110340.0,0.8028521]
["bitfinex-derivatives","BTCF0:USTF0",1748353230698,1.20049567,110350.0,110340.0,0.81417941]
["bitfinex-derivatives","BTCF0:USTF0",1748353231088,0.20225567,110350.0,110340.0,0.81417941]
["bitfinex-derivatives","BTCF0:USTF0",1748353231289,0.20213567,110350.0,110340.0,0.81417941]
["bitfinex-derivatives","BTCF0:USTF0",1748353231595,0.00213567,110350.0,110340.0,0.81417941]
["bitfinex-derivatives","BTCF0:USTF0",1748353231796,0.00213567,110350.0,110340.0,1.30763356]
["bitfinex-derivatives","BTCF0:USTF0",1748353231993,0.00225567,110350.0,110340.0,1.30763356]
["bitfinex-derivatives","BTCF0:USTF0",1748353232301,0.00213567,110350.0,110340.0,1.30763356]
["bitfinex-derivatives","BTCF0:USTF0",1748353232491,0.00225567,110350.0,110340.0,1.21545624]
["bitfinex-derivatives","BTCF0:USTF0",1748353232690,0.00213567,110350.0,110340.0,1.21028209]
["bitfinex-derivatives","BTCF0:USTF0",1748353232891,0.00225567,110350.0,110340.0,1.21028209]
["bitfinex-derivatives","BTCF0:USTF0",1748353233090,0.00225567,110350.0,110340.0,1.08280209]
["bitfinex-derivatives","BTCF0:USTF0",1748353233298,0.00225567,110350.0,110340.0,1.68176209]
["bitfinex-derivatives","BTCF0:USTF0",1748353233497,0.00225567,110350.0,110340.0,1.83566209]
["bitfinex-derivatives","BTCF0:USTF0",1748353234002,0.00225567,110350.0,110340.0,1.84602053]
["bitfinex-derivatives","BTCF0:USTF0",1748353234198,0.00225567,110350.0,110340.0,1.83566209]
["bitfinex-derivatives","BTCF0:USTF0",1748353234410,0.3608,110390.0,110380.0,0.1810865]
["bitfinex-derivatives","BTCF0:USTF0",1748353234609,0.7718701,110390.0,110380.0,0.76419381]
["bitfinex-derivatives","BTCF0:USTF0",1748353234787,0.9329701,110390.0,110380.0,0.7528665]
["bitfinex-derivatives","BTCF0:USTF0",1748353234987,0.9330901,110390.0,110380.0,0.7528665]
["bitfinex-derivatives","BTCF0:USTF0",1748353235799,0.9400901,110390.0,110380.0,0.7528665]
["bitfinex-derivatives","BTCF0:USTF0",1748353235997,0.9460901,110390.0,110380.0,0.7528665]
["bitfinex-derivatives","BTCF0:USTF0",1748353236198,0.6038,110390.0,110380.0,0.76418946]
["bitfinex-derivatives","BTCF0:USTF0",1748353236395,0.23712,110390.0,110380.0,0.7528665]
["bitfinex-derivatives","BTCF0:USTF0",1748353236702,0.23112,110390.0,110380.0,0.7641889]
["bitfinex-derivatives","BTCF0:USTF0",1748353236898,0.23212,110390.0,110380.0,0.7641889]
["bitfinex-derivatives","BTCF0:USTF0",1748353237099,0.23212,110390.0,110380.0,0.76418865]
["bitfinex-derivatives","BTCF0:USTF0",1748353237297,0.59292,110390.0,110380.0,0.76418865]
["bitfinex-derivatives","BTCF0:USTF0",1748353237500,0.59292,110390.0,110380.0,0.9060665]
["bitfinex-derivatives","BTCF0:USTF0",1748353238195,0.4131901,110390.0,110380.0,0.9060265]
["bitfinex-derivatives","BTCF0:USTF0",1748353238400,1.3992501,110390.0,110380.0,0.9060265]
["bitfinex-derivatives","BTCF0:USTF0",1748353238597,0.74702,110390.0,110380.0,0.9060265]
["bitfinex-derivatives","BTCF0:USTF0",1748353238902,0.9280901,110390.0,110380.0,0.9060265]
["bitfinex-derivatives","BTCF0:USTF0",1748353239504,0.9280901,110390.0,110380.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748353239697,0.1810865,110380.0,110370.0,0.05661465]
["bitfinex-derivatives","BTCF0:USTF0",1748353239899,1.2638265,110380.0,110370.0,0.19661465]
["bitfinex-derivatives","BTCF0:USTF0",1748353240101,1.6044265,110380.0,110370.0,0.19661465]
["bitfinex-derivatives","BTCF0:USTF0",1748353240508,1.86188205,110380.0,110370.0,0.19661465]
["bitfinex-derivatives","BTCF0:USTF0",1748353240713,0.1811193,110360.0,110350.0,0.00515665]
["bitfinex-derivatives","BTCF0:USTF0",1748353240906,2.12865485,110360.0,110350.0,0.01515665]
["bitfinex-derivatives","BTCF0:USTF0",1748353241206,2.46927085,110360.0,110350.0,0.00478098]
["bitfinex-derivatives","BTCF0:USTF0",1748353241400,0.1811357,110350.0,110340.0,0.01167241]
["bitfinex-derivatives","BTCF0:USTF0",1748353241606,1.1438357,110350.0,110340.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748353242111,1.48445971,110350.0,110340.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748353242495,1.48445971,110350.0,110340.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1748353242699,1.48445971,110350.0,110340.0,0.0559689]
["bitfinex-derivatives","BTCF0:USTF0",1748353242998,0.1811849,110320.0,110310.0,0.01170011]
["bitfinex-derivatives","BTCF0:USTF0",1748353243301,1.9717929,110320.0,110310.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748353243507,2.2217929,110320.0,110310.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748353243701,2.3494929,110320.0,110310.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748353244306,2.3494929,110320.0,110310.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748353244506,0.1812014,110310.0,110300.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353244801,1.31580768,110310.0,110300.0,0.01013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353245007,1.39900813,110310.0,110300.0,0.01013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353245206,1.14900813,110310.0,110300.0,0.01013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353245507,1.1403574,110310.0,110300.0,0.01013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353245995,1.14260518,110310.0,110300.0,0.01013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353246198,1.61356518,110310.0,110300.0,0.19135347]
["bitfinex-derivatives","BTCF0:USTF0",1748353246791,1.86356518,110310.0,110300.0,0.01013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353247706,2.02066518,110310.0,110300.0,0.01013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353247903,3.04850518,110310.0,110300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748353248105,0.1812178,110300.0,110290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748353248305,1.2642978,110300.0,110290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748353248506,1.6049618,110300.0,110290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748353248695,1.2274818,110300.0,110290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748353248900,1.7351378,110300.0,110290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748353249099,1.7351378,110300.0,110290.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1748353249301,1.7351378,110300.0,110290.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1748353249501,1.6078178,110300.0,110290.0,0.3349543]
["bitfinex-derivatives","BTCF0:USTF0",1748353249701,1.6076978,110300.0,110290.0,0.4865543]
["bitfinex-derivatives","BTCF0:USTF0",1748353250097,1.3228578,110300.0,110290.0,0.4865543]
["bitfinex-derivatives","BTCF0:USTF0",1748353250402,0.6708,110300.0,110290.0,0.4865543]
["bitfinex-derivatives","BTCF0:USTF0",1748353250603,0.67092,110300.0,110290.0,0.4865543]
["bitfinex-derivatives","BTCF0:USTF0",1748353250911,0.36218345,110310.0,110300.0,0.1812178]
["bitfinex-derivatives","BTCF0:USTF0",1748353251111,0.96198345,110310.0,110300.0,0.4911178]
["bitfinex-derivatives","BTCF0:USTF0",1748353251409,1.14330485,110310.0,110300.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1748353251607,1.33318485,110310.0,110300.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1748353251812,1.33318485,110310.0,110290.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1748353251813,0.1812178,110300.0,110290.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1748353252109,1.1469178,110300.0,110290.0,0.4981542]
["bitfinex-derivatives","BTCF0:USTF0",1748353252305,1.1470378,110300.0,110290.0,0.4981542]
["bitfinex-derivatives","BTCF0:USTF0",1748353252698,1.1469178,110300.0,110290.0,0.4981542]
["bitfinex-derivatives","BTCF0:USTF0",1748353252906,1.3328978,110300.0,110290.0,0.4981542]
["bitfinex-derivatives","BTCF0:USTF0",1748353253299,1.3327778,110300.0,110290.0,0.4981542]
["bitfinex-derivatives","BTCF0:USTF0",1748353253502,0.32012,110300.0,110290.0,0.4981542]
["bitfinex-derivatives","BTCF0:USTF0",1748353253705,0.05,110300.0,110290.0,0.6526542]
["bitfinex-derivatives","BTCF0:USTF0",1748353253899,0.05012,110300.0,110290.0,0.6526542]
["bitfinex-derivatives","BTCF0:USTF0",1748353254111,0.5921378,110300.0,110290.0,0.6526542]
["bitfinex-derivatives","BTCF0:USTF0",1748353254510,0.41092,110300.0,110290.0,0.6526542]
["bitfinex-derivatives","BTCF0:USTF0",1748353254711,1.0628178,110300.0,110290.0,0.6526542]
["bitfinex-derivatives","BTCF0:USTF0",1748353255108,1.0128178,110300.0,110290.0,0.6526542]
["bitfinex-derivatives","BTCF0:USTF0",1748353255313,0.9016,110300.0,110290.0,0.6556542]
["bitfinex-derivatives","BTCF0:USTF0",1748353255509,1.0828178,110300.0,110290.0,0.6586542]
["bitfinex-derivatives","BTCF0:USTF0",1748353255709,0.9016,110300.0,110290.0,0.6586542]
["bitfinex-derivatives","BTCF0:USTF0",1748353255903,1.0828178,110300.0,110290.0,0.6586542]
["bitfinex-derivatives","BTCF0:USTF0",1748353256413,0.90156,110300.0,110290.0,0.6586542]
["bitfinex-derivatives","BTCF0:USTF0",1748353256605,0.43092,110300.0,110290.0,0.6586542]
["bitfinex-derivatives","BTCF0:USTF0",1748353256806,0.36092,110300.0,110290.0,0.6586542]
["bitfinex-derivatives","BTCF0:USTF0",1748353257009,1e-07,110300.0,110290.0,1.40370975]
["bitfinex-derivatives","BTCF0:USTF0",1748353257314,0.36118345,110310.0,110300.0,0.1812178]
["bitfinex-derivatives","BTCF0:USTF0",1748353257614,0.3608,110320.0,110310.0,0.1812014]
["bitfinex-derivatives","BTCF0:USTF0",1748353257814,0.4408,110320.0,110310.0,0.43865695]
["bitfinex-derivatives","BTCF0:USTF0",1748353258020,0.4408,110320.0,110310.0,0.75575695]
["bitfinex-derivatives","BTCF0:USTF0",1748353258221,0.44092,110320.0,110310.0,0.75575695]
["bitfinex-derivatives","BTCF0:USTF0",1748353258410,0.00012,110320.0,110310.0,1.24335695]
["bitfinex-derivatives","BTCF0:USTF0",1748353258618,0.80707386,110350.0,110340.0,0.1811521]
["bitfinex-derivatives","BTCF0:USTF0",1748353258619,0.36216086,110350.0,110340.0,0.1811521]
["bitfinex-derivatives","BTCF0:USTF0",1748353258801,1.19381656,110350.0,110340.0,0.1811521]
["bitfinex-derivatives","BTCF0:USTF0",1748353259007,1.01393656,110350.0,110340.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1748353259207,1.30933656,110350.0,110340.0,0.3390521]
["bitfinex-derivatives","BTCF0:USTF0",1748353259407,1.65933656,110350.0,110340.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1748353259913,1.65929656,110350.0,110340.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1748353260413,1.66129656,110350.0,110340.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1748353261409,1.66429656,110350.0,110340.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1748353261606,0.71728086,110350.0,110340.0,0.5014521]
["bitfinex-derivatives","BTCF0:USTF0",1748353261811,0.71716086,110350.0,110340.0,0.5014521]
["bitfinex-derivatives","BTCF0:USTF0",1748353262019,0.00636086,110350.0,110340.0,0.8622521]
["bitfinex-derivatives","BTCF0:USTF0",1748353262214,0.125,110350.0,110340.0,1.0142521]
["bitfinex-derivatives","BTCF0:USTF0",1748353262414,0.3061357,110350.0,110340.0,0.6534521]
["bitfinex-derivatives","BTCF0:USTF0",1748353262619,0.1862557,110350.0,110340.0,0.6534521]
["bitfinex-derivatives","BTCF0:USTF0",1748353262813,1.91479621,110350.0,110310.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1748353263014,0.1812014,110310.0,110300.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1748353263321,1.5090814,110310.0,110300.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1748353263626,1.8224814,110310.0,110300.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1748353265015,1.8224814,110310.0,110300.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1748353266210,1.8224814,110310.0,110300.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1748353266410,1.8224814,110310.0,110300.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1748353267212,1.6680214,110310.0,110300.0,0.4937178]
["bitfinex-derivatives","BTCF0:USTF0",1748353267516,1.6680214,110310.0,110300.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1748353267716,1.8225214,110310.0,110300.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1748353268018,1.8225214,110310.0,110300.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1748353268217,1.8225214,110310.0,110300.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1748353269321,1.6680214,110310.0,110300.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1748353269512,1.5091214,110310.0,110300.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1748353269719,1.5090014,110310.0,110300.0,0.4907178]
["bitfinex-derivatives","BTCF0:USTF0",1748353270015,0.9121214,110310.0,110300.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1748353270325,1.3821214,110310.0,110300.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1748353270522,1.6939414,110310.0,110300.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1748353272315,1.74999032,110310.0,110300.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1748353274127,1.27987032,110310.0,110300.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1748353274324,1.74987032,110310.0,110300.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1748353274525,1.6938214,110310.0,110300.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1748353274719,1.6938214,110310.0,110300.0,0.36625661]
["bitfinex-derivatives","BTCF0:USTF0",1748353274920,1.0693214,110310.0,110300.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1748353275124,1.4792814,110310.0,110300.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1748353275325,1.4791614,110310.0,110300.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1748353275528,1.4792814,110310.0,110300.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1748353275722,1.5819814,110310.0,110300.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1748353276428,1.4792814,110310.0,110300.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1748353276829,1.0092014,110310.0,110300.0,0.4907178]
["bitfinex-derivatives","BTCF0:USTF0",1748353277029,1.4792014,110310.0,110300.0,0.4907178]
["bitfinex-derivatives","BTCF0:USTF0",1748353277725,1.4792014,110310.0,110300.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1748353278626,1.4487614,110310.0,110300.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1748353278826,1.5680614,110310.0,110300.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1748353279030,1.6707614,110310.0,110300.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1748353280132,1.86468552,110310.0,110300.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1748353280332,2.00378552,110310.0,110300.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1748353280928,2.09444152,110310.0,110300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748353281126,0.1812178,110300.0,110290.0,0.06803044]
["bitfinex-derivatives","BTCF0:USTF0",1748353281326,1.73776192,110300.0,110290.0,0.06803044]
["bitfinex-derivatives","BTCF0:USTF0",1748353281525,1.82842592,110300.0,110290.0,0.06803044]
["bitfinex-derivatives","BTCF0:USTF0",1748353282529,1.82842592,110300.0,110290.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1748353283129,1.82842592,110300.0,110290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748353283926,1.6365018,110300.0,110290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748353284123,1.83042592,110300.0,110290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748353284323,1.83142592,110300.0,110290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748353284835,1.6375018,110300.0,110290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748353285138,1.83142592,110300.0,110290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748353285929,1.2939418,110300.0,110290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748353286129,1.7635418,110300.0,110290.0,0.28540007]
["bitfinex-derivatives","BTCF0:USTF0",1748353286940,1.7636618,110300.0,110290.0,0.28540007]
["bitfinex-derivatives","BTCF0:USTF0",1748353288142,1.95758592,110300.0,110290.0,0.28540007]
["bitfinex-derivatives","BTCF0:USTF0",1748353288731,1.86692192,110300.0,110290.0,0.28540007]
["bitfinex-derivatives","BTCF0:USTF0",1748353288938,1.86680192,110300.0,110290.0,0.28540007]
["bitfinex-derivatives","BTCF0:USTF0",1748353289239,1.92312178,110300.0,110290.0,0.28540007]
["bitfinex-derivatives","BTCF0:USTF0",1748353289628,1.92308178,110300.0,110290.0,0.28540007]
["bitfinex-derivatives","BTCF0:USTF0",1748353289840,2.00756158,110300.0,110290.0,0.28540007]
["bitfinex-derivatives","BTCF0:USTF0",1748353290339,0.7582798,110300.0,110290.0,0.52344912]
["bitfinex-derivatives","BTCF0:USTF0",1748353290642,0.3975998,110300.0,110290.0,0.60473437]
["bitfinex-derivatives","BTCF0:USTF0",1748353290942,0.8669998,110300.0,110290.0,0.60473437]
["bitfinex-derivatives","BTCF0:USTF0",1748353291237,0.5420026,110310.0,110290.0,0.70803479]
["bitfinex-derivatives","BTCF0:USTF0",1748353291442,0.46952,110300.0,110290.0,0.65318478]
["bitfinex-derivatives","BTCF0:USTF0",1748353291742,0.46948,110300.0,110290.0,0.45926066]
["bitfinex-derivatives","BTCF0:USTF0",1748353291940,0.46948,110300.0,110290.0,0.52603543]
["bitfinex-derivatives","BTCF0:USTF0",1748353292138,0.46948,110300.0,110290.0,0.46226066]
["bitfinex-derivatives","BTCF0:USTF0",1748353292345,0.00012,110300.0,110290.0,0.46226066]
["bitfinex-derivatives","BTCF0:USTF0",1748353292547,1.0113214,110310.0,110300.0,0.1812178]
["bitfinex-derivatives","BTCF0:USTF0",1748353292734,1.0713214,110310.0,110300.0,0.1812178]
["bitfinex-derivatives","BTCF0:USTF0",1748353292935,0.89012,110310.0,110300.0,0.1812178]
["bitfinex-derivatives","BTCF0:USTF0",1748353293135,1.0713214,110310.0,110300.0,0.1812178]
["bitfinex-derivatives","BTCF0:USTF0",1748353293341,0.89024,110310.0,110300.0,0.1812178]
["bitfinex-derivatives","BTCF0:USTF0",1748353293643,0.00012,110310.0,110300.0,1.07659792]
["bitfinex-derivatives","BTCF0:USTF0",1748353293941,0.35013219,110330.0,110320.0,0.181185]
["bitfinex-derivatives","BTCF0:USTF0",1748353294133,0.1,110330.0,110320.0,0.181185]
["bitfinex-derivatives","BTCF0:USTF0",1748353294336,0.2811686,110330.0,110320.0,0.683885]
["bitfinex-derivatives","BTCF0:USTF0",1748353294537,0.2812886,110330.0,110320.0,0.323085]
["bitfinex-derivatives","BTCF0:USTF0",1748353295044,0.10012,110330.0,110320.0,0.69621397]
["bitfinex-derivatives","BTCF0:USTF0",1748353295243,0.2812885,110330.0,110320.0,0.33541397]
["bitfinex-derivatives","BTCF0:USTF0",1748353295445,0.2811685,110330.0,110320.0,0.33641397]
["bitfinex-derivatives","BTCF0:USTF0",1748353295646,0.2812885,110330.0,110320.0,0.33541397]
["bitfinex-derivatives","BTCF0:USTF0",1748353295841,0.2811685,110330.0,110320.0,0.33841397]
["bitfinex-derivatives","BTCF0:USTF0",1748353296143,0.00012,110330.0,110320.0,1.01929809]
["bitfinex-derivatives","BTCF0:USTF0",1748353296344,0.00012,110330.0,110320.0,1.35993809]
["bitfinex-derivatives","BTCF0:USTF0",1748353296742,0.00013567,110340.0,110320.0,1.35993809]
["bitfinex-derivatives","BTCF0:USTF0",1748353296743,0.22657717,110340.0,110330.0,0.1811685]
["bitfinex-derivatives","BTCF0:USTF0",1748353297049,0.25657717,110340.0,110330.0,0.51699262]
["bitfinex-derivatives","BTCF0:USTF0",1748353297248,0.25657717,110340.0,110330.0,0.70601125]
["bitfinex-derivatives","BTCF0:USTF0",1748353297642,0.25657717,110340.0,110330.0,0.51208713]
["bitfinex-derivatives","BTCF0:USTF0",1748353297846,0.25657717,110340.0,110330.0,0.51408713]
["bitfinex-derivatives","BTCF0:USTF0",1748353298447,0.25657717,110340.0,110330.0,0.51508713]
["bitfinex-derivatives","BTCF0:USTF0",1748353299047,0.25657717,110340.0,110330.0,0.66615209]
["bitfinex-derivatives","BTCF0:USTF0",1748353299245,0.03013567,110340.0,110330.0,0.66615209]
["bitfinex-derivatives","BTCF0:USTF0",1748353299850,0.21128777,110340.0,110330.0,0.66615209]
["bitfinex-derivatives","BTCF0:USTF0",1748353300045,0.57208777,110340.0,110330.0,0.3452463]
["bitfinex-derivatives","BTCF0:USTF0",1748353300246,1.33092777,110340.0,110330.0,0.5264149]
["bitfinex-derivatives","BTCF0:USTF0",1748353300446,1.52485189,110340.0,110330.0,0.3452463]
["bitfinex-derivatives","BTCF0:USTF0",1748353300738,1.80565189,110340.0,110330.0,0.01432767]
["bitfinex-derivatives","BTCF0:USTF0",1748353300940,0.181185,110320.0,110310.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353301144,2.06162912,110320.0,110310.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353301451,2.68307712,110320.0,110310.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353302457,2.68407712,110320.0,110310.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353302847,2.68407712,110320.0,110310.0,0.04545383]
["bitfinex-derivatives","BTCF0:USTF0",1748353303045,2.68407712,110320.0,110310.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353303255,2.68407712,110320.0,110310.0,0.00413567]
["bitfinex-derivatives","BTCF0:USTF0",1748353303860,2.68507712,110320.0,110310.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353304068,2.491153,110320.0,110310.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353304270,2.43507712,110320.0,110310.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353304777,2.43519712,110320.0,110310.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353306266,2.43519712,110320.0,110310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748353307472,0.1812178,110300.0,110290.0,0.0566477]
["bitfinex-derivatives","BTCF0:USTF0",1748353307769,1.64066192,110300.0,110290.0,0.0566477]
["bitfinex-derivatives","BTCF0:USTF0",1748353308176,1.91096192,110300.0,110290.0,0.0566477]
["bitfinex-derivatives","BTCF0:USTF0",1748353308961,1.91096192,110300.0,110290.0,0.0576477]
["bitfinex-derivatives","BTCF0:USTF0",1748353309759,1.91096192,110300.0,110290.0,0.0596477]
["bitfinex-derivatives","BTCF0:USTF0",1748353309961,1.91096192,110300.0,110290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748353310760,0.1812343,110290.0,110280.0,0.14883057]
["bitfinex-derivatives","BTCF0:USTF0",1748353310963,1.1527343,110290.0,110280.0,0.14883057]
["bitfinex-derivatives","BTCF0:USTF0",1748353312075,1.1527343,110290.0,110280.0,0.15183057]
["bitfinex-derivatives","BTCF0:USTF0",1748353312675,1.1527343,110290.0,110280.0,0.15383057]
["bitfinex-derivatives","BTCF0:USTF0",1748353312974,1.1527343,110290.0,110280.0,0.33508127]
["bitfinex-derivatives","BTCF0:USTF0",1748353313168,1.16145646,110290.0,110280.0,0.33508127]
["bitfinex-derivatives","BTCF0:USTF0",1748353313368,1.62989646,110290.0,110280.0,0.27843357]
["bitfinex-derivatives","BTCF0:USTF0",1748353313768,1.62989646,110290.0,110280.0,0.09718287]
["bitfinex-derivatives","BTCF0:USTF0",1748353313968,1.62989646,110290.0,110280.0,0.23638287]
["bitfinex-derivatives","BTCF0:USTF0",1748353314168,1.62989646,110290.0,110280.0,0.41763357]
["bitfinex-derivatives","BTCF0:USTF0",1748353314169,0.7008,110290.0,110280.0,0.41763357]
["bitfinex-derivatives","BTCF0:USTF0",1748353314370,0.9896343,110290.0,110280.0,0.60708127]
["bitfinex-derivatives","BTCF0:USTF0",1748353314679,1.3504343,110290.0,110280.0,0.42583057]
["bitfinex-derivatives","BTCF0:USTF0",1748353314884,1.6287343,110290.0,110280.0,0.60708127]
["bitfinex-derivatives","BTCF0:USTF0",1748353315063,1.6288543,110290.0,110280.0,0.60708127]
["bitfinex-derivatives","BTCF0:USTF0",1748353315268,1.6287343,110290.0,110280.0,0.60708127]
["bitfinex-derivatives","BTCF0:USTF0",1748353315469,1.6287343,110290.0,110280.0,0.42583057]
["bitfinex-derivatives","BTCF0:USTF0",1748353315668,1.6287343,110290.0,110280.0,0.15383057]
["bitfinex-derivatives","BTCF0:USTF0",1748353315669,1.6287743,110290.0,110280.0,0.15383057]
["bitfinex-derivatives","BTCF0:USTF0",1748353315871,1.94813842,110290.0,110280.0,0.15395057]
["bitfinex-derivatives","BTCF0:USTF0",1748353316181,1.94813842,110290.0,110280.0,0.09730287]
["bitfinex-derivatives","BTCF0:USTF0",1748353316373,2.03881442,110290.0,110280.0,0.00513567]
["bitfinex-derivatives","BTCF0:USTF0",1748353316571,2.17791442,110290.0,110280.0,0.00525567]
["bitfinex-derivatives","BTCF0:USTF0",1748353316782,2.17791442,110290.0,110280.0,0.00513567]
["bitfinex-derivatives","BTCF0:USTF0",1748353316969,2.17791442,110290.0,110280.0,0.00525567]
["bitfinex-derivatives","BTCF0:USTF0",1748353317381,1.9839903,110290.0,110280.0,0.00525567]
["bitfinex-derivatives","BTCF0:USTF0",1748353317681,2.17791442,110290.0,110280.0,0.00525567]
["bitfinex-derivatives","BTCF0:USTF0",1748353318079,2.18690712,110290.0,110280.0,0.00525567]
["bitfinex-derivatives","BTCF0:USTF0",1748353318983,2.18690712,110290.0,110280.0,0.00325567]
["bitfinex-derivatives","BTCF0:USTF0",1748353319178,2.18790712,110290.0,110280.0,0.00313567]
["bitfinex-derivatives","BTCF0:USTF0",1748353319486,2.18790712,110290.0,110280.0,0.00325567]
["bitfinex-derivatives","BTCF0:USTF0",1748353319690,2.18790712,110290.0,110280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748353319871,2.18790712,110290.0,110250.0,0.04446971]
["bitfinex-derivatives","BTCF0:USTF0",1748353319872,0.1812836,110260.0,110250.0,0.04446971]
["bitfinex-derivatives","BTCF0:USTF0",1748353320182,1.8465236,110260.0,110250.0,0.04446971]
["bitfinex-derivatives","BTCF0:USTF0",1748353320379,2.2496236,110260.0,110250.0,0.04446971]
["bitfinex-derivatives","BTCF0:USTF0",1748353320581,2.44354772,110260.0,110250.0,0.04458971]
["bitfinex-derivatives","BTCF0:USTF0",1748353320779,2.78424772,110260.0,110250.0,0.04458971]
["bitfinex-derivatives","BTCF0:USTF0",1748353320985,2.84047685,110260.0,110250.0,0.04446971]
["bitfinex-derivatives","BTCF0:USTF0",1748353321186,2.84047685,110260.0,110250.0,0.01173491]
["bitfinex-derivatives","BTCF0:USTF0",1748353321383,2.84047685,110260.0,110250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748353321785,0.1813329,110230.0,110220.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1748353321979,0.1813494,110220.0,110210.0,0.0566477]
["bitfinex-derivatives","BTCF0:USTF0",1748353322178,0.1813658,110210.0,110200.0,0.2990477]
["bitfinex-derivatives","BTCF0:USTF0",1748353322390,1.7426658,110210.0,110200.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1748353322576,1.7426658,110210.0,110200.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748353322577,1.93658992,110210.0,110200.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748353322784,1.93658992,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748353322983,1.93658992,110210.0,110200.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748353323179,1.93658992,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748353323487,1.93658992,110210.0,110200.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748353323791,1.9453763,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748353323984,1.9453763,110210.0,110200.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748353324295,1.9453763,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748353324480,1.9453763,110210.0,110200.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748353324678,1.9453763,110210.0,110200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1748353325373,1.9463763,110210.0,110200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1748353326282,1.10304638,110210.0,110200.0,0.3211023]
["bitfinex-derivatives","BTCF0:USTF0",1748353326583,1.75249218,110210.0,110200.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1748353326988,1.75249218,110210.0,110200.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1748353327187,1.00751218,110210.0,110200.0,0.5999023]
["bitfinex-derivatives","BTCF0:USTF0",1748353327389,0.88203218,110210.0,110200.0,0.5999023]
["bitfinex-derivatives","BTCF0:USTF0",1748353327694,1.47555218,110210.0,110200.0,0.5999023]
["bitfinex-derivatives","BTCF0:USTF0",1748353327990,0.4418,110210.0,110200.0,0.5999023]
["bitfinex-derivatives","BTCF0:USTF0",1748353328299,0.54228507,110220.0,110210.0,0.1813658]
["bitfinex-derivatives","BTCF0:USTF0",1748353328484,0.6494458,110210.0,110200.0,0.4663933]
["bitfinex-derivatives","BTCF0:USTF0",1748353328786,1.2102458,110210.0,110200.0,0.4662733]
["bitfinex-derivatives","BTCF0:USTF0",1748353328993,1.2102458,110210.0,110200.0,0.47909892]
["bitfinex-derivatives","BTCF0:USTF0",1748353329193,1.2102458,110210.0,110200.0,0.4663933]
["bitfinex-derivatives","BTCF0:USTF0",1748353329485,1.02888,110210.0,110200.0,0.4663933]
["bitfinex-derivatives","BTCF0:USTF0",1748353329788,1.2102458,110210.0,110200.0,0.27902]
["bitfinex-derivatives","BTCF0:USTF0",1748353330090,1.2102458,110210.0,110200.0,0.4604023]
["bitfinex-derivatives","BTCF0:USTF0",1748353330285,1.2102458,110210.0,110200.0,0.29163629]
["bitfinex-derivatives","BTCF0:USTF0",1748353330481,1.2112458,110210.0,110200.0,0.4654023]
["bitfinex-derivatives","BTCF0:USTF0",1748353330791,1.2112458,110210.0,110200.0,0.4652823]
["bitfinex-derivatives","BTCF0:USTF0",1748353331198,1.2112458,110210.0,110200.0,0.4782775]
["bitfinex-derivatives","BTCF0:USTF0",1748353331382,0.5618,110210.0,110200.0,0.47816761]
["bitfinex-derivatives","BTCF0:USTF0",1748353331585,0.66896,110210.0,110200.0,0.4654023]
["bitfinex-derivatives","BTCF0:USTF0",1748353331886,1.2111258,110210.0,110200.0,0.490794]
["bitfinex-derivatives","BTCF0:USTF0",1748353332088,1.2111258,110210.0,110200.0,0.49082046]
["bitfinex-derivatives","BTCF0:USTF0",1748353332291,1.2111258,110210.0,110200.0,0.30931816]
["bitfinex-derivatives","BTCF0:USTF0",1748353332486,1.2111258,110210.0,110200.0,0.30943816]
["bitfinex-derivatives","BTCF0:USTF0",1748353332980,1.2111258,110210.0,110200.0,0.32229819]
["bitfinex-derivatives","BTCF0:USTF0",1748353333184,1.3507258,110210.0,110200.0,0.30943816]
["bitfinex-derivatives","BTCF0:USTF0",1748353333490,1.2111258,110210.0,110200.0,0.51652728]
["bitfinex-derivatives","BTCF0:USTF0",1748353333689,1.2111258,110210.0,110200.0,0.50367881]
["bitfinex-derivatives","BTCF0:USTF0",1748353334081,0.3823658,110210.0,110200.0,0.51647915]
["bitfinex-derivatives","BTCF0:USTF0",1748353334285,1.2110058,110210.0,110200.0,0.51647915]
["bitfinex-derivatives","BTCF0:USTF0",1748353334482,0.7431658,110210.0,110200.0,0.33509685]
["bitfinex-derivatives","BTCF0:USTF0",1748353334689,0.8502058,110210.0,110200.0,0.34803404]
["bitfinex-derivatives","BTCF0:USTF0",1748353334878,0.8502058,110210.0,110200.0,0.33509685]
["bitfinex-derivatives","BTCF0:USTF0",1748353335083,1.2110058,110210.0,110200.0,0.33509685]
["bitfinex-derivatives","BTCF0:USTF0",1748353335504,1.2110058,110210.0,110200.0,0.34802691]
["bitfinex-derivatives","BTCF0:USTF0",1748353335681,1.3365258,110210.0,110200.0,0.17753031]
["bitfinex-derivatives","BTCF0:USTF0",1748353335887,1.1350858,110210.0,110200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748353336194,0.2267396,110200.0,110180.0,0.23941414]
["bitfinex-derivatives","BTCF0:USTF0",1748353336390,1.0099587,110190.0,110180.0,0.05800894]
["bitfinex-derivatives","BTCF0:USTF0",1748353336694,1.7307587,110190.0,110180.0,0.05800894]
["bitfinex-derivatives","BTCF0:USTF0",1748353337083,1.9982587,110190.0,110180.0,0.05800894]
["bitfinex-derivatives","BTCF0:USTF0",1748353337283,1.9982587,110190.0,110180.0,0.23954414]
["bitfinex-derivatives","BTCF0:USTF0",1748353337585,1.9982587,110190.0,110180.0,0.05812894]
["bitfinex-derivatives","BTCF0:USTF0",1748353337782,1.6560187,110190.0,110180.0,0.05812894]
["bitfinex-derivatives","BTCF0:USTF0",1748353338196,1.6560187,110190.0,110180.0,0.05800894]
["bitfinex-derivatives","BTCF0:USTF0",1748353338593,1.6560187,110190.0,110180.0,0.05812894]
["bitfinex-derivatives","BTCF0:USTF0",1748353338793,1.7306787,110190.0,110180.0,0.37144414]
["bitfinex-derivatives","BTCF0:USTF0",1748353339298,1.7306787,110190.0,110180.0,0.37344414]
["bitfinex-derivatives","BTCF0:USTF0",1748353339492,1.0816,110190.0,110180.0,0.37344414]
["bitfinex-derivatives","BTCF0:USTF0",1748353339695,1.18848,110190.0,110180.0,0.37344414]
["bitfinex-derivatives","BTCF0:USTF0",1748353339883,0.7208,110190.0,110180.0,0.31679644]
["bitfinex-derivatives","BTCF0:USTF0",1748353340084,0.15,110190.0,110180.0,0.37344414]
["bitfinex-derivatives","BTCF0:USTF0",1748353340298,0.7990787,110190.0,110180.0,0.37344414]
["bitfinex-derivatives","BTCF0:USTF0",1748353340490,0.7990787,110190.0,110180.0,0.3734781]
["bitfinex-derivatives","BTCF0:USTF0",1748353341183,0.7990787,110190.0,110180.0,0.5102781]
["bitfinex-derivatives","BTCF0:USTF0",1748353341987,0.3313987,110190.0,110180.0,0.5102781]
["bitfinex-derivatives","BTCF0:USTF0",1748353342296,0.7989987,110190.0,110180.0,0.5102781]
["bitfinex-derivatives","BTCF0:USTF0",1748353342600,0.7989987,110190.0,110180.0,0.8710781]
["bitfinex-derivatives","BTCF0:USTF0",1748353342784,0.3608,110220.0,110180.0,1.29318136]
["bitfinex-derivatives","BTCF0:USTF0",1748353343099,0.7721493,110220.0,110210.0,0.37528992]
["bitfinex-derivatives","BTCF0:USTF0",1748353343293,1.2397093,110220.0,110210.0,0.1813658]
["bitfinex-derivatives","BTCF0:USTF0",1748353343495,1.2397093,110220.0,110210.0,0.5769658]
["bitfinex-derivatives","BTCF0:USTF0",1748353343694,0.8789093,110220.0,110210.0,0.5769658]
["bitfinex-derivatives","BTCF0:USTF0",1748353343993,1.2447093,110220.0,110210.0,0.5769658]
["bitfinex-derivatives","BTCF0:USTF0",1748353344297,0.8869093,110220.0,110210.0,0.5769658]
["bitfinex-derivatives","BTCF0:USTF0",1748353344504,0.8819093,110220.0,110210.0,0.5769658]
["bitfinex-derivatives","BTCF0:USTF0",1748353344687,0.8829093,110220.0,110210.0,0.5769658]
["bitfinex-derivatives","BTCF0:USTF0",1748353344887,0.8799093,110220.0,110210.0,0.5769658]
["bitfinex-derivatives","BTCF0:USTF0",1748353345091,0.6598293,110220.0,110210.0,0.5789658]
["bitfinex-derivatives","BTCF0:USTF0",1748353345296,1.0206293,110220.0,110210.0,0.5789658]
["bitfinex-derivatives","BTCF0:USTF0",1748353346894,1.0206293,110220.0,110210.0,0.64719644]
["bitfinex-derivatives","BTCF0:USTF0",1748353347098,1.3806293,110220.0,110210.0,0.64719644]
["bitfinex-derivatives","BTCF0:USTF0",1748353348300,1.3306293,110220.0,110210.0,0.33463064]
["bitfinex-derivatives","BTCF0:USTF0",1748353348498,1.78925342,110220.0,110210.0,0.20505064]
["bitfinex-derivatives","BTCF0:USTF0",1748353348703,1.5953293,110220.0,110210.0,0.20493064]
["bitfinex-derivatives","BTCF0:USTF0",1748353349011,1.5953293,110220.0,110210.0,0.20505064]
["bitfinex-derivatives","BTCF0:USTF0",1748353349302,1.5953293,110220.0,110210.0,0.38641644]
["bitfinex-derivatives","BTCF0:USTF0",1748353349712,0.8631493,110220.0,110210.0,0.52781644]
["bitfinex-derivatives","BTCF0:USTF0",1748353350006,1.4630293,110220.0,110210.0,0.52781644]
["bitfinex-derivatives","BTCF0:USTF0",1748353350398,1.6030293,110220.0,110210.0,0.34645064]
["bitfinex-derivatives","BTCF0:USTF0",1748353350702,1.6030293,110220.0,110210.0,0.52769644]
["bitfinex-derivatives","BTCF0:USTF0",1748353351007,1.6030293,110220.0,110210.0,0.52781644]
["bitfinex-derivatives","BTCF0:USTF0",1748353351205,1.6030293,110220.0,110210.0,0.20505064]
["bitfinex-derivatives","BTCF0:USTF0",1748353351401,1.79695342,110220.0,110210.0,0.07035064]
["bitfinex-derivatives","BTCF0:USTF0",1748353351795,1.79695342,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748353351996,1.6030293,110220.0,110210.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748353352292,1.6030293,110220.0,110210.0,0.1834858]
["bitfinex-derivatives","BTCF0:USTF0",1748353352694,1.6030293,110220.0,110210.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748353353012,1.6030293,110220.0,110210.0,0.1834858]
["bitfinex-derivatives","BTCF0:USTF0",1748353353202,1.6030293,110220.0,110210.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748353353999,1.65953264,110220.0,110210.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1748353354707,1.65953264,110220.0,110210.0,0.37010965]
["bitfinex-derivatives","BTCF0:USTF0",1748353355002,1.65953264,110220.0,110210.0,0.32974385]
["bitfinex-derivatives","BTCF0:USTF0",1748353355211,1.65953264,110220.0,110210.0,0.18874385]
["bitfinex-derivatives","BTCF0:USTF0",1748353355703,1.85345676,110220.0,110210.0,0.05914385]
["bitfinex-derivatives","BTCF0:USTF0",1748353356203,1.65929264,110220.0,110210.0,0.24050965]
["bitfinex-derivatives","BTCF0:USTF0",1748353356394,1.65929264,110220.0,110210.0,0.37190965]
["bitfinex-derivatives","BTCF0:USTF0",1748353356709,1.6027894,110220.0,110210.0,0.37190965]
["bitfinex-derivatives","BTCF0:USTF0",1748353357008,1.6027894,110220.0,110210.0,0.51290965]
["bitfinex-derivatives","BTCF0:USTF0",1748353357194,1.6027894,110220.0,110210.0,0.33154385]
["bitfinex-derivatives","BTCF0:USTF0",1748353357394,1.6027894,110220.0,110210.0,0.4558858]
["bitfinex-derivatives","BTCF0:USTF0",1748353357600,1.1357494,110220.0,110210.0,0.4558858]
["bitfinex-derivatives","BTCF0:USTF0",1748353357807,0.6818,110220.0,110210.0,0.46283709]
["bitfinex-derivatives","BTCF0:USTF0",1748353357996,0.091,110220.0,110210.0,0.46283709]
["bitfinex-derivatives","BTCF0:USTF0",1748353358195,0.001,110220.0,110210.0,1.28916909]
["bitfinex-derivatives","BTCF0:USTF0",1748353358396,0.001,110220.0,110210.0,1.47614192]
["bitfinex-derivatives","BTCF0:USTF0",1748353358601,0.001,110220.0,110210.0,1.4956769]
["bitfinex-derivatives","BTCF0:USTF0",1748353359011,0.1823494,110220.0,110210.0,1.48651776]
["bitfinex-derivatives","BTCF0:USTF0",1748353359210,0.1923494,110220.0,110210.0,1.48639776]
["bitfinex-derivatives","BTCF0:USTF0",1748353359527,0.00013567,110230.0,110220.0,0.1813494]
["bitfinex-derivatives","BTCF0:USTF0",1748353359806,0.00012,110240.0,110230.0,0.1813329]
["bitfinex-derivatives","BTCF0:USTF0",1748353359998,0.00012,110240.0,110230.0,1.46807301]
["bitfinex-derivatives","BTCF0:USTF0",1748353360709,0.00012,110240.0,110230.0,1.65557617]
["bitfinex-derivatives","BTCF0:USTF0",1748353360903,0.00012,110240.0,110230.0,1.66151495]
["bitfinex-derivatives","BTCF0:USTF0",1748353361405,0.00012,110240.0,110230.0,1.66351495]
["bitfinex-derivatives","BTCF0:USTF0",1748353361605,0.1814365,110240.0,110230.0,1.00407484]
["bitfinex-derivatives","BTCF0:USTF0",1748353361806,0.2014365,110240.0,110230.0,0.71440944]
["bitfinex-derivatives","BTCF0:USTF0",1748353362105,0.3349365,110240.0,110230.0,0.70759066]
["bitfinex-derivatives","BTCF0:USTF0",1748353362313,0.3349365,110240.0,110230.0,0.66128355]
["bitfinex-derivatives","BTCF0:USTF0",1748353362513,0.3349365,110240.0,110230.0,0.66540355]
["bitfinex-derivatives","BTCF0:USTF0",1748353362710,0.6957365,110240.0,110230.0,0.66540355]
["bitfinex-derivatives","BTCF0:USTF0",1748353363013,0.6957365,110240.0,110230.0,0.54064355]
["bitfinex-derivatives","BTCF0:USTF0",1748353363199,0.6957365,110240.0,110230.0,0.09681065]
["bitfinex-derivatives","BTCF0:USTF0",1748353363200,1.1412365,110240.0,110230.0,0.09681065]
["bitfinex-derivatives","BTCF0:USTF0",1748353363400,0.1813329,110230.0,110220.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353363619,1.81177702,110230.0,110220.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353363811,1.6178529,110230.0,110220.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353363997,1.7425329,110230.0,110220.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1748353364203,1.1511329,110230.0,110220.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1748353364507,1.7425329,110230.0,110220.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1748353364909,1.7435329,110230.0,110220.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1748353365409,1.99396036,110230.0,110220.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1748353365618,1.99496036,110230.0,110220.0,0.06118929]
["bitfinex-derivatives","BTCF0:USTF0",1748353365811,1.99496036,110230.0,110220.0,0.06106929]
["bitfinex-derivatives","BTCF0:USTF0",1748353366204,2.0795434,110230.0,110220.0,0.06106929]
["bitfinex-derivatives","BTCF0:USTF0",1748353366410,2.0805434,110230.0,110220.0,0.05718929]
["bitfinex-derivatives","BTCF0:USTF0",1748353366713,2.0805434,110230.0,110220.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1748353367109,0.1813494,110220.0,110210.0,0.05693362]
["bitfinex-derivatives","BTCF0:USTF0",1748353367310,0.1813658,110210.0,110200.0,0.06832035]
["bitfinex-derivatives","BTCF0:USTF0",1748353367511,2.08460992,110210.0,110200.0,0.01769857]
["bitfinex-derivatives","BTCF0:USTF0",1748353367710,0.1813987,110190.0,110180.0,0.00136124]
["bitfinex-derivatives","BTCF0:USTF0",1748353368017,1.99820282,110190.0,110180.0,0.00136124]
["bitfinex-derivatives","BTCF0:USTF0",1748353368212,2.26730282,110190.0,110180.0,0.00148124]
["bitfinex-derivatives","BTCF0:USTF0",1748353368408,2.26730282,110190.0,110180.0,0.00136124]
["bitfinex-derivatives","BTCF0:USTF0",1748353368603,2.26730282,110190.0,110180.0,0.00148124]
["bitfinex-derivatives","BTCF0:USTF0",1748353368806,2.26730282,110190.0,110180.0,0.01410611]
["bitfinex-derivatives","BTCF0:USTF0",1748353369108,2.26730282,110190.0,110180.0,0.01416941]
["bitfinex-derivatives","BTCF0:USTF0",1748353369313,2.26730282,110190.0,110180.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1748353369314,2.27130282,110190.0,110180.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1748353369510,2.27130282,110190.0,110180.0,0.00236124]
["bitfinex-derivatives","BTCF0:USTF0",1748353369815,0.1814153,110180.0,110170.0,0.08678379]
["bitfinex-derivatives","BTCF0:USTF0",1748353370110,1.1983153,110180.0,110170.0,0.08678379]
["bitfinex-derivatives","BTCF0:USTF0",1748353370309,0.1814647,110150.0,110140.0,1.10248444]
["bitfinex-derivatives","BTCF0:USTF0",1748353370513,2.05830882,110150.0,110140.0,1.11570073]
["bitfinex-derivatives","BTCF0:USTF0",1748353370814,2.05826882,110150.0,110140.0,1.10248444]
["bitfinex-derivatives","BTCF0:USTF0",1748353371008,2.05826882,110150.0,110140.0,1.10260444]
["bitfinex-derivatives","BTCF0:USTF0",1748353371009,2.0670867,110150.0,110140.0,1.10260444]
["bitfinex-derivatives","BTCF0:USTF0",1748353371415,2.05826882,110150.0,110140.0,1.11587179]
["bitfinex-derivatives","BTCF0:USTF0",1748353371612,2.05826882,110150.0,110140.0,1.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748353371812,2.05826882,110150.0,110140.0,1.00906904]
["bitfinex-derivatives","BTCF0:USTF0",1748353372119,1.8643447,110150.0,110140.0,1.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748353372411,1.8643447,110150.0,110140.0,1.01953064]
["bitfinex-derivatives","BTCF0:USTF0",1748353372609,1.2740647,110150.0,110140.0,1.00651182]
["bitfinex-derivatives","BTCF0:USTF0",1748353372809,1.8653847,110150.0,110140.0,1.00651182]
["bitfinex-derivatives","BTCF0:USTF0",1748353373211,1.8653847,110150.0,110140.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1748353373417,1.9982847,110150.0,110140.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1748353373716,2.1268847,110150.0,110140.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1748353374017,2.1268847,110150.0,110140.0,1.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748353375212,2.38529386,110150.0,110140.0,1.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748353375810,1.88476187,110150.0,110140.0,0.9761867]
["bitfinex-derivatives","BTCF0:USTF0",1748353376012,2.47600187,110150.0,110140.0,0.9763067]
["bitfinex-derivatives","BTCF0:USTF0",1748353376220,3.50544187,110150.0,110140.0,0.9761867]
["bitfinex-derivatives","BTCF0:USTF0",1748353376607,3.50544187,110150.0,110140.0,0.9763067]
["bitfinex-derivatives","BTCF0:USTF0",1748353377719,3.41465386,110150.0,110140.0,0.9763067]
["bitfinex-derivatives","BTCF0:USTF0",1748353377912,3.50472187,110150.0,110140.0,0.9295788]
["bitfinex-derivatives","BTCF0:USTF0",1748353378218,0.1815306,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748353378519,1.9044746,110110.0,110100.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748353378713,2.07205976,110110.0,110100.0,0.1341547]
["bitfinex-derivatives","BTCF0:USTF0",1748353378915,2.07205976,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748353379215,2.33425976,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748353379415,2.42608376,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748353379713,2.42608376,110110.0,110100.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748353379914,2.1686746,110110.0,110100.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1748353380215,2.42708376,110110.0,110100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1748353380405,2.1686746,110110.0,110100.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1748353380605,2.43992149,110110.0,110100.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748353381019,2.18151233,110110.0,110100.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748353381315,1.62432833,110110.0,110100.0,0.11646072]
["bitfinex-derivatives","BTCF0:USTF0",1748353381508,2.0848506,110110.0,110100.0,0.29800782]
["bitfinex-derivatives","BTCF0:USTF0",1748353381713,2.0848506,110110.0,110100.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1748353382112,2.0848506,110110.0,110100.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1748353382318,2.0848906,110110.0,110100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1748353382513,2.0848906,110110.0,110100.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1748353382713,2.0848906,110110.0,110100.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1748353382920,2.0848906,110110.0,110100.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1748353383218,2.0848906,110110.0,110100.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1748353383419,2.0983768,110110.0,110100.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1748353383917,0.1815471,110100.0,110090.0,0.03133442]
["bitfinex-derivatives","BTCF0:USTF0",1748353384112,1.1882471,110100.0,110090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748353384309,1.1882471,110100.0,110060.0,0.1860796]
["bitfinex-derivatives","BTCF0:USTF0",1748353384310,0.1815966,110070.0,110060.0,0.1860796]
["bitfinex-derivatives","BTCF0:USTF0",1748353384609,1.6870766,110070.0,110060.0,0.1860796]
["bitfinex-derivatives","BTCF0:USTF0",1748353384810,1.6870766,110070.0,110060.0,0.19994646]
["bitfinex-derivatives","BTCF0:USTF0",1748353384811,1.9629766,110070.0,110060.0,0.19994646]
["bitfinex-derivatives","BTCF0:USTF0",1748353385009,1.9629766,110070.0,110060.0,0.1861996]
["bitfinex-derivatives","BTCF0:USTF0",1748353385329,1.9629766,110070.0,110060.0,0.1860796]
["bitfinex-derivatives","BTCF0:USTF0",1748353385519,1.4890966,110070.0,110060.0,0.20014617]
["bitfinex-derivatives","BTCF0:USTF0",1748353385719,1.9638966,110070.0,110060.0,0.3281996]
["bitfinex-derivatives","BTCF0:USTF0",1748353386028,1.9648966,110070.0,110060.0,0.3301996]
["bitfinex-derivatives","BTCF0:USTF0",1748353386522,1.9648966,110070.0,110060.0,0.5118127]
["bitfinex-derivatives","BTCF0:USTF0",1748353386714,1.9638966,110070.0,110060.0,0.3281996]
["bitfinex-derivatives","BTCF0:USTF0",1748353386911,1.9678966,110070.0,110060.0,0.3301996]
["bitfinex-derivatives","BTCF0:USTF0",1748353387314,1.9678966,110070.0,110060.0,0.5118127]
["bitfinex-derivatives","BTCF0:USTF0",1748353387315,1.4930966,110070.0,110060.0,0.5118127]
["bitfinex-derivatives","BTCF0:USTF0",1748353387517,1.6917966,110070.0,110060.0,0.3301996]
["bitfinex-derivatives","BTCF0:USTF0",1748353387824,1.2171966,110070.0,110060.0,0.5118127]
["bitfinex-derivatives","BTCF0:USTF0",1748353388027,0.314,110070.0,110060.0,0.77022186]
["bitfinex-derivatives","BTCF0:USTF0",1748353388218,0.7799966,110070.0,110060.0,0.5118127]
["bitfinex-derivatives","BTCF0:USTF0",1748353388733,0.8099566,110070.0,110060.0,0.4664331]
["bitfinex-derivatives","BTCF0:USTF0",1748353389022,0.154,110070.0,110060.0,0.8272331]
["bitfinex-derivatives","BTCF0:USTF0",1748353389231,0.00013567,110080.0,110070.0,0.1815966]
["bitfinex-derivatives","BTCF0:USTF0",1748353389413,0.00013567,110080.0,110070.0,0.8165966]
["bitfinex-derivatives","BTCF0:USTF0",1748353389414,0.03013567,110080.0,110070.0,0.8165966]
["bitfinex-derivatives","BTCF0:USTF0",1748353389619,0.49171577,110080.0,110070.0,0.8165966]
["bitfinex-derivatives","BTCF0:USTF0",1748353390021,0.85251577,110080.0,110070.0,0.4557966]
["bitfinex-derivatives","BTCF0:USTF0",1748353390326,0.31013567,110080.0,110070.0,0.8165966]
["bitfinex-derivatives","BTCF0:USTF0",1748353390528,0.00413567,110080.0,110070.0,0.4567966]
["bitfinex-derivatives","BTCF0:USTF0",1748353390921,0.18571577,110080.0,110070.0,1.07600576]
["bitfinex-derivatives","BTCF0:USTF0",1748353391131,0.00413567,110080.0,110070.0,1.07600576]
["bitfinex-derivatives","BTCF0:USTF0",1748353391630,0.00613567,110080.0,110070.0,1.43095252]
["bitfinex-derivatives","BTCF0:USTF0",1748353391836,0.00613567,110080.0,110070.0,1.49095252]
["bitfinex-derivatives","BTCF0:USTF0",1748353392019,0.7466502,110100.0,110090.0,0.1815636]
["bitfinex-derivatives","BTCF0:USTF0",1748353392219,1.4874502,110100.0,110090.0,0.1815636]
["bitfinex-derivatives","BTCF0:USTF0",1748353392428,1.4874502,110100.0,110090.0,0.3150636]
["bitfinex-derivatives","BTCF0:USTF0",1748353392625,1.4420617,110100.0,110090.0,0.4443636]
["bitfinex-derivatives","BTCF0:USTF0",1748353393222,1.4440617,110100.0,110090.0,0.4453636]
["bitfinex-derivatives","BTCF0:USTF0",1748353393422,1.4440617,110100.0,110090.0,0.45851179]
["bitfinex-derivatives","BTCF0:USTF0",1748353393619,0.9697417,110100.0,110090.0,0.45851179]
["bitfinex-derivatives","BTCF0:USTF0",1748353393826,0.123,110100.0,110090.0,0.77539649]
["bitfinex-derivatives","BTCF0:USTF0",1748353394122,0.9983871,110100.0,110090.0,0.60777718]
["bitfinex-derivatives","BTCF0:USTF0",1748353394330,0.9983871,110100.0,110090.0,0.86617078]
["bitfinex-derivatives","BTCF0:USTF0",1748353394526,0.9983871,110100.0,110090.0,0.76229772]
["bitfinex-derivatives","BTCF0:USTF0",1748353394527,0.2745471,110100.0,110090.0,0.76229772]
["bitfinex-derivatives","BTCF0:USTF0",1748353394828,0.013,110100.0,110090.0,1.41855012]
["bitfinex-derivatives","BTCF0:USTF0",1748353395025,0.003,110100.0,110090.0,1.35178319]
["bitfinex-derivatives","BTCF0:USTF0",1748353395227,0.00013567,110110.0,110100.0,0.1815471]
["bitfinex-derivatives","BTCF0:USTF0",1748353395422,0.00013567,110110.0,110100.0,0.8026471]
["bitfinex-derivatives","BTCF0:USTF0",1748353395626,0.19013567,110110.0,110100.0,1.15608308]
["bitfinex-derivatives","BTCF0:USTF0",1748353395824,0.19013567,110110.0,110100.0,1.1434711]
["bitfinex-derivatives","BTCF0:USTF0",1748353396024,0.47476,110120.0,110110.0,0.1815306]
["bitfinex-derivatives","BTCF0:USTF0",1748353396224,0.66476,110120.0,110110.0,1.19163976]
["bitfinex-derivatives","BTCF0:USTF0",1748353396435,0.47476,110120.0,110110.0,1.19163976]
["bitfinex-derivatives","BTCF0:USTF0",1748353396635,0.48476,110120.0,110110.0,1.19163976]
["bitfinex-derivatives","BTCF0:USTF0",1748353397330,0.01,110120.0,110110.0,1.28245576]
["bitfinex-derivatives","BTCF0:USTF0",1748353397533,0.01,110120.0,110110.0,1.53245576]
["bitfinex-derivatives","BTCF0:USTF0",1748353397733,0.01,110120.0,110110.0,1.53145576]
["bitfinex-derivatives","BTCF0:USTF0",1748353397942,0.00013567,110130.0,110120.0,0.1815141]
["bitfinex-derivatives","BTCF0:USTF0",1748353398142,0.10013567,110130.0,110120.0,0.8120141]
["bitfinex-derivatives","BTCF0:USTF0",1748353398345,0.10013567,110130.0,110120.0,1.41122726]
["bitfinex-derivatives","BTCF0:USTF0",1748353398534,0.10013567,110130.0,110120.0,1.41022726]
["bitfinex-derivatives","BTCF0:USTF0",1748353399234,0.10013567,110130.0,110120.0,1.54762726]
["bitfinex-derivatives","BTCF0:USTF0",1748353399529,0.10013567,110130.0,110120.0,1.29762726]
["bitfinex-derivatives","BTCF0:USTF0",1748353399731,0.10013567,110130.0,110120.0,1.0775341]
["bitfinex-derivatives","BTCF0:USTF0",1748353399940,0.10013567,110130.0,110120.0,1.33594326]
["bitfinex-derivatives","BTCF0:USTF0",1748353400136,0.57597567,110130.0,110120.0,1.33594326]
["bitfinex-derivatives","BTCF0:USTF0",1748353400440,0.57597567,110130.0,110120.0,1.33694326]
["bitfinex-derivatives","BTCF0:USTF0",1748353401241,0.47597567,110130.0,110120.0,1.25347004]
["bitfinex-derivatives","BTCF0:USTF0",1748353401438,0.64597567,110130.0,110120.0,1.38247004]
["bitfinex-derivatives","BTCF0:USTF0",1748353401835,0.47597567,110130.0,110120.0,1.47327404]
["bitfinex-derivatives","BTCF0:USTF0",1748353402029,0.00013567,110130.0,110120.0,1.40924148]
["bitfinex-derivatives","BTCF0:USTF0",1748353402628,0.00013567,110130.0,110120.0,1.6137147]
["bitfinex-derivatives","BTCF0:USTF0",1748353402827,0.3608,110160.0,110150.0,0.1814647]
["bitfinex-derivatives","BTCF0:USTF0",1748353403036,1.0360635,110170.0,110160.0,0.1814482]
["bitfinex-derivatives","BTCF0:USTF0",1748353403238,1.0360635,110170.0,110160.0,0.3758248]
["bitfinex-derivatives","BTCF0:USTF0",1748353403239,0.7208,110170.0,110160.0,0.3758248]
["bitfinex-derivatives","BTCF0:USTF0",1748353403430,0.6833921,110180.0,110170.0,0.1814318]
["bitfinex-derivatives","BTCF0:USTF0",1748353403736,0.0563921,110180.0,110170.0,0.4519318]
["bitfinex-derivatives","BTCF0:USTF0",1748353404040,0.5327521,110180.0,110170.0,0.5768918]
["bitfinex-derivatives","BTCF0:USTF0",1748353404345,0.7541674,110180.0,110170.0,0.4479318]
["bitfinex-derivatives","BTCF0:USTF0",1748353404548,1.5170674,110180.0,110170.0,0.4479318]
["bitfinex-derivatives","BTCF0:USTF0",1748353404740,1.5170674,110180.0,110170.0,0.4480518]
["bitfinex-derivatives","BTCF0:USTF0",1748353404741,1.6521674,110180.0,110170.0,0.4480518]
["bitfinex-derivatives","BTCF0:USTF0",1748353405138,1.6521674,110180.0,110170.0,0.27062]
["bitfinex-derivatives","BTCF0:USTF0",1748353405337,0.1814317,110170.0,110160.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353405542,1.1638317,110170.0,110160.0,0.13813567]
["bitfinex-derivatives","BTCF0:USTF0",1748353405844,1.3038317,110170.0,110160.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353406137,1.3038317,110170.0,110160.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1748353406338,1.3038317,110170.0,110160.0,0.00225567]
["bitfinex-derivatives","BTCF0:USTF0",1748353406848,1.3038317,110170.0,110160.0,0.00313567]
["bitfinex-derivatives","BTCF0:USTF0",1748353407146,1.3038317,110170.0,110160.0,0.00325567]
["bitfinex-derivatives","BTCF0:USTF0",1748353407532,1.3038317,110170.0,110160.0,0.18470387]
["bitfinex-derivatives","BTCF0:USTF0",1748353407831,1.7803117,110170.0,110160.0,0.00325567]
["bitfinex-derivatives","BTCF0:USTF0",1748353408232,1.7803117,110170.0,110160.0,0.18470387]
["bitfinex-derivatives","BTCF0:USTF0",1748353408644,1.7803117,110170.0,110160.0,0.00325567]
["bitfinex-derivatives","BTCF0:USTF0",1748353409235,1.7803117,110170.0,110160.0,0.00313567]
["bitfinex-derivatives","BTCF0:USTF0",1748353409449,1.7803117,110170.0,110160.0,0.00325567]
["bitfinex-derivatives","BTCF0:USTF0",1748353409832,0.1814646,110150.0,110140.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1748353410038,1.6790646,110150.0,110140.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1748353410345,1.6790646,110150.0,110140.0,0.3175811]
["bitfinex-derivatives","BTCF0:USTF0",1748353410541,1.9505646,110150.0,110140.0,0.3177011]
["bitfinex-derivatives","BTCF0:USTF0",1748353410938,1.9505646,110150.0,110140.0,0.3177012]
["bitfinex-derivatives","BTCF0:USTF0",1748353411233,1.9505646,110150.0,110140.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1748353411542,1.9515646,110150.0,110140.0,0.3267012]
["bitfinex-derivatives","BTCF0:USTF0",1748353412060,1.7701,110150.0,110140.0,0.3267012]
["bitfinex-derivatives","BTCF0:USTF0",1748353412236,1.9515647,110150.0,110140.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1748353412442,1.9515647,110150.0,110140.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748353413249,0.5725,110150.0,110140.0,0.44890692]
["bitfinex-derivatives","BTCF0:USTF0",1748353413437,1.2894846,110150.0,110140.0,0.4632011]
["bitfinex-derivatives","BTCF0:USTF0",1748353413643,1.4894846,110150.0,110140.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1748353414743,1.4894846,110150.0,110140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748353414940,1.4894846,110150.0,110140.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748353415539,1.4894846,110150.0,110140.0,0.02164654]
["bitfinex-derivatives","BTCF0:USTF0",1748353415735,1.4894846,110150.0,110140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748353416041,1.4894846,110150.0,110140.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748353416243,1.4894846,110150.0,110140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748353416446,1.4894846,110150.0,110140.0,0.02160545]
["bitfinex-derivatives","BTCF0:USTF0",1748353416645,1.4894846,110150.0,110140.0,0.03433089]
["bitfinex-derivatives","BTCF0:USTF0",1748353416846,1.4894846,110150.0,110140.0,0.02172545]
["bitfinex-derivatives","BTCF0:USTF0",1748353417350,1.4882046,110150.0,110140.0,0.02172545]
["bitfinex-derivatives","BTCF0:USTF0",1748353417846,1.0147646,110150.0,110140.0,0.03434886]
["bitfinex-derivatives","BTCF0:USTF0",1748353418053,1.4877246,110150.0,110140.0,0.02172545]
["bitfinex-derivatives","BTCF0:USTF0",1748353418449,1.0147646,110150.0,110140.0,0.20320675]
["bitfinex-derivatives","BTCF0:USTF0",1748353418658,1.4876846,110150.0,110140.0,0.20990858]
["bitfinex-derivatives","BTCF0:USTF0",1748353418952,1.4876846,110150.0,110140.0,0.07870858]
["bitfinex-derivatives","BTCF0:USTF0",1748353419135,1.4876846,110150.0,110130.0,0.13302721]
["bitfinex-derivatives","BTCF0:USTF0",1748353419136,0.1814812,110140.0,110130.0,0.13302721]
["bitfinex-derivatives","BTCF0:USTF0",1748353419339,1.2585812,110140.0,110130.0,0.36258033]
["bitfinex-derivatives","BTCF0:USTF0",1748353419539,1.2585812,110140.0,110130.0,0.18120263]
["bitfinex-derivatives","BTCF0:USTF0",1748353419739,1.2585812,110140.0,110130.0,0.36270033]
["bitfinex-derivatives","BTCF0:USTF0",1748353419941,1.2585812,110140.0,110130.0,0.31464491]
["bitfinex-derivatives","BTCF0:USTF0",1748353420139,1.2585812,110140.0,110130.0,0.44534491]
["bitfinex-derivatives","BTCF0:USTF0",1748353420440,1.2595812,110140.0,110130.0,0.45034491]
["bitfinex-derivatives","BTCF0:USTF0",1748353421047,1.2595812,110140.0,110130.0,0.45434491]
["bitfinex-derivatives","BTCF0:USTF0",1748353421445,1.2605812,110140.0,110130.0,0.45434491]
["bitfinex-derivatives","BTCF0:USTF0",1748353422144,1.2605812,110140.0,110130.0,0.4525177]
["bitfinex-derivatives","BTCF0:USTF0",1748353422346,0.7698812,110140.0,110130.0,0.4525177]
["bitfinex-derivatives","BTCF0:USTF0",1748353422549,1.1103612,110140.0,110130.0,0.4525177]
["bitfinex-derivatives","BTCF0:USTF0",1748353423146,1.4711612,110140.0,110130.0,0.4525177]
["bitfinex-derivatives","BTCF0:USTF0",1748353424258,1.4711612,110140.0,110130.0,0.45774217]
["bitfinex-derivatives","BTCF0:USTF0",1748353424454,0.002,110140.0,110130.0,0.81854217]
["bitfinex-derivatives","BTCF0:USTF0",1748353424659,0.59332,110140.0,110130.0,0.86539092]
["bitfinex-derivatives","BTCF0:USTF0",1748353424958,0.59328,110140.0,110130.0,1.25229674]
["bitfinex-derivatives","BTCF0:USTF0",1748353425261,0.59328,110140.0,110130.0,1.25668856]
["bitfinex-derivatives","BTCF0:USTF0",1748353425456,0.1834813,110140.0,110130.0,0.60788274]
["bitfinex-derivatives","BTCF0:USTF0",1748353425648,0.6893,110140.0,110130.0,0.19500952]
["bitfinex-derivatives","BTCF0:USTF0",1748353425850,0.082,110140.0,110130.0,0.81448952]
["bitfinex-derivatives","BTCF0:USTF0",1748353426050,0.082,110140.0,110130.0,0.82141052]
["bitfinex-derivatives","BTCF0:USTF0",1748353426249,0.082,110140.0,110130.0,1.0812387]
["bitfinex-derivatives","BTCF0:USTF0",1748353426452,0.002,110140.0,110130.0,1.42550198]
["bitfinex-derivatives","BTCF0:USTF0",1748353426861,0.002,110140.0,110130.0,1.89618198]
["bitfinex-derivatives","BTCF0:USTF0",1748353427366,0.002,110140.0,110130.0,2.25698198]
["bitfinex-derivatives","BTCF0:USTF0",1748353427563,0.002,110140.0,110130.0,3.28622198]
["bitfinex-derivatives","BTCF0:USTF0",1748353427765,0.002,110140.0,110130.0,3.31622198]
["bitfinex-derivatives","BTCF0:USTF0",1748353428055,1e-07,110140.0,110130.0,3.3058337]
["bitfinex-derivatives","BTCF0:USTF0",1748353428256,0.00013567,110160.0,110150.0,0.1814648]
["bitfinex-derivatives","BTCF0:USTF0",1748353428458,0.05013567,110160.0,110150.0,0.93439461]
["bitfinex-derivatives","BTCF0:USTF0",1748353428663,0.00013567,110160.0,110150.0,1.54632922]
["bitfinex-derivatives","BTCF0:USTF0",1748353428964,0.00013567,110160.0,110150.0,1.61110523]
["bitfinex-derivatives","BTCF0:USTF0",1748353429267,7e-08,110160.0,110150.0,2.08122523]
["bitfinex-derivatives","BTCF0:USTF0",1748353429463,7e-08,110160.0,110150.0,2.08222523]
["bitfinex-derivatives","BTCF0:USTF0",1748353429760,0.0563921,110180.0,110170.0,0.43973762]
["bitfinex-derivatives","BTCF0:USTF0",1748353430063,0.46984,110190.0,110180.0,0.2721166]
["bitfinex-derivatives","BTCF0:USTF0",1748353430270,0.65338017,110200.0,110190.0,0.1813988]
["bitfinex-derivatives","BTCF0:USTF0",1748353430567,1.5980024,110200.0,110190.0,0.8156171]
["bitfinex-derivatives","BTCF0:USTF0",1748353430864,0.00013567,110210.0,110200.0,0.1813824]
["bitfinex-derivatives","BTCF0:USTF0",1748353431164,0.30489099,110230.0,110220.0,0.1813494]
["bitfinex-derivatives","BTCF0:USTF0",1748353431358,0.68622399,110230.0,110220.0,0.73533907]
["bitfinex-derivatives","BTCF0:USTF0",1748353431553,0.95522399,110230.0,110220.0,0.73533907]
["bitfinex-derivatives","BTCF0:USTF0",1748353431748,0.95522399,110230.0,110220.0,1.00293907]
["bitfinex-derivatives","BTCF0:USTF0",1748353431954,0.64379099,110230.0,110220.0,1.00293907]
["bitfinex-derivatives","BTCF0:USTF0",1748353432156,0.520353,110230.0,110220.0,1.00193907]
["bitfinex-derivatives","BTCF0:USTF0",1748353432465,0.20012,110230.0,110220.0,1.36273907]
["bitfinex-derivatives","BTCF0:USTF0",1748353432859,0.2,110230.0,110220.0,1.35873907]
["bitfinex-derivatives","BTCF0:USTF0",1748353433059,0.20012,110230.0,110220.0,1.35873907]
["bitfinex-derivatives","BTCF0:USTF0",1748353433457,0.20112,110230.0,110220.0,1.35873907]
["bitfinex-derivatives","BTCF0:USTF0",1748353434162,0.20112,110230.0,110220.0,1.2931094]
["bitfinex-derivatives","BTCF0:USTF0",1748353434358,0.20112,110230.0,110220.0,1.48741907]
["bitfinex-derivatives","BTCF0:USTF0",1748353435066,0.20112,110230.0,110220.0,1.50125329]
["bitfinex-derivatives","BTCF0:USTF0",1748353435267,0.382453,110230.0,110220.0,1.30702362]
["bitfinex-derivatives","BTCF0:USTF0",1748353435565,0.512853,110230.0,110220.0,1.30702362]
["bitfinex-derivatives","BTCF0:USTF0",1748353435864,0.652653,110230.0,110220.0,1.30690362]
["bitfinex-derivatives","BTCF0:USTF0",1748353436158,0.652653,110230.0,110220.0,1.30702362]
["bitfinex-derivatives","BTCF0:USTF0",1748353436350,0.652653,110230.0,110220.0,1.30690362]
["bitfinex-derivatives","BTCF0:USTF0",1748353436549,0.652653,110230.0,110220.0,1.30702362]
["bitfinex-derivatives","BTCF0:USTF0",1748353436961,0.652653,110230.0,110220.0,1.17850362]
["bitfinex-derivatives","BTCF0:USTF0",1748353437262,0.652653,110230.0,110220.0,1.0331494]
["bitfinex-derivatives","BTCF0:USTF0",1748353437454,0.652653,110230.0,110220.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748353437654,1.013453,110230.0,110220.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748353437871,0.1813494,110220.0,110210.0,0.63298297]
["bitfinex-derivatives","BTCF0:USTF0",1748353438059,1.4054694,110220.0,110210.0,0.63298297]
["bitfinex-derivatives","BTCF0:USTF0",1748353438258,0.7558,110220.0,110210.0,0.63298297]
["bitfinex-derivatives","BTCF0:USTF0",1748353438466,1.22408,110220.0,110210.0,0.90588297]
["bitfinex-derivatives","BTCF0:USTF0",1748353438663,1.4054294,110220.0,110210.0,0.90588297]
["bitfinex-derivatives","BTCF0:USTF0",1748353438865,1.4053094,110220.0,110210.0,0.90588297]
["bitfinex-derivatives","BTCF0:USTF0",1748353439067,1.22408,110220.0,110210.0,0.90588297]
["bitfinex-derivatives","BTCF0:USTF0",1748353439362,0.62712,110220.0,110210.0,0.90588297]
["bitfinex-derivatives","BTCF0:USTF0",1748353439568,0.62712,110220.0,110210.0,1.03440297]
["bitfinex-derivatives","BTCF0:USTF0",1748353439868,0.95556,110220.0,110210.0,1.03440297]
["bitfinex-derivatives","BTCF0:USTF0",1748353440068,0.95556,110220.0,110210.0,1.03640297]
["bitfinex-derivatives","BTCF0:USTF0",1748353440363,1.1369095,110220.0,110210.0,0.72514157]
["bitfinex-derivatives","BTCF0:USTF0",1748353440567,1.2719095,110220.0,110210.0,0.72514157]
["bitfinex-derivatives","BTCF0:USTF0",1748353440771,0.13173567,110240.0,110230.0,0.1813331]
["bitfinex-derivatives","BTCF0:USTF0",1748353440957,0.14513567,110240.0,110230.0,1.09712277]
["bitfinex-derivatives","BTCF0:USTF0",1748353441160,0.01013567,110240.0,110230.0,1.09712277]
["bitfinex-derivatives","BTCF0:USTF0",1748353441359,0.01013567,110240.0,110230.0,1.36632277]
["bitfinex-derivatives","BTCF0:USTF0",1748353441561,7e-08,110240.0,110230.0,1.36632277]
["bitfinex-derivatives","BTCF0:USTF0",1748353441871,0.000162,110290.0,110230.0,3.08092909]
["bitfinex-derivatives","BTCF0:USTF0",1748353442057,1.2809964,110290.0,110280.0,0.9028508]
["bitfinex-derivatives","BTCF0:USTF0",1748353442256,0.6304,110290.0,110280.0,1.0348508]
["bitfinex-derivatives","BTCF0:USTF0",1748353442457,0.50072,110290.0,110280.0,1.0348508]
["bitfinex-derivatives","BTCF0:USTF0",1748353442666,0.50072,110290.0,110280.0,1.1705508]
["bitfinex-derivatives","BTCF0:USTF0",1748353443064,0.6819544,110290.0,110280.0,1.1705508]
["bitfinex-derivatives","BTCF0:USTF0",1748353443268,0.6819544,110290.0,110280.0,1.1675508]
["bitfinex-derivatives","BTCF0:USTF0",1748353443462,0.50072,110290.0,110280.0,1.1675508]
["bitfinex-derivatives","BTCF0:USTF0",1748353443856,0.5006,110290.0,110280.0,1.1675508]
["bitfinex-derivatives","BTCF0:USTF0",1748353444063,0.37612,110290.0,110280.0,1.2592268]
["bitfinex-derivatives","BTCF0:USTF0",1748353444257,0.006,110290.0,110280.0,1.2592268]
["bitfinex-derivatives","BTCF0:USTF0",1748353444461,0.02612,110290.0,110280.0,1.26361862]
["bitfinex-derivatives","BTCF0:USTF0",1748353445571,0.02612,110290.0,110280.0,1.1685508]
["bitfinex-derivatives","BTCF0:USTF0",1748353445871,0.02612,110290.0,110280.0,1.2953108]
["bitfinex-derivatives","BTCF0:USTF0",1748353446070,0.15892,110290.0,110280.0,1.2953108]
["bitfinex-derivatives","BTCF0:USTF0",1748353446270,0.15592,110290.0,110280.0,1.2963108]
["bitfinex-derivatives","BTCF0:USTF0",1748353447058,0.3371544,110290.0,110280.0,1.2963108]
["bitfinex-derivatives","BTCF0:USTF0",1748353447370,0.15592,110290.0,110280.0,1.2963108]
["bitfinex-derivatives","BTCF0:USTF0",1748353447571,0.15292,110290.0,110280.0,1.2993108]
["bitfinex-derivatives","BTCF0:USTF0",1748353448476,0.15292,110290.0,110280.0,1.49350047]
["bitfinex-derivatives","BTCF0:USTF0",1748353448774,0.02012,110290.0,110280.0,1.49350047]
["bitfinex-derivatives","BTCF0:USTF0",1748353449071,0.00012,110290.0,110280.0,1.36674047]
["bitfinex-derivatives","BTCF0:USTF0",1748353449264,0.56921567,110300.0,110290.0,0.1812344]
["bitfinex-derivatives","BTCF0:USTF0",1748353449460,0.57553567,110300.0,110290.0,1.00152407]
["bitfinex-derivatives","BTCF0:USTF0",1748353450378,0.38269077,110300.0,110290.0,1.00152407]
["bitfinex-derivatives","BTCF0:USTF0",1748353450574,0.26556176,110330.0,110320.0,0.1811852]
["bitfinex-derivatives","BTCF0:USTF0",1748353450878,0.26556176,110330.0,110320.0,1.22369487]
["bitfinex-derivatives","BTCF0:USTF0",1748353451175,0.37568176,110330.0,110320.0,1.48859487]
["bitfinex-derivatives","BTCF0:USTF0",1748353451576,0.37568176,110330.0,110320.0,1.2944052]
["bitfinex-derivatives","BTCF0:USTF0",1748353451777,0.37568176,110330.0,110320.0,1.2954052]
["bitfinex-derivatives","BTCF0:USTF0",1748353452482,0.55785026,110330.0,110320.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1748353452772,0.55785026,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748353452773,1.63669026,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748353453175,0.1811849,110320.0,110310.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353453370,1.02557457,110320.0,110310.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353453570,1.02557457,110320.0,110310.0,0.18133707]
["bitfinex-derivatives","BTCF0:USTF0",1748353453770,0.8313849,110320.0,110310.0,0.18133707]
["bitfinex-derivatives","BTCF0:USTF0",1748353453985,0.1812014,110310.0,110300.0,0.2265068]
["bitfinex-derivatives","BTCF0:USTF0",1748353454171,1.2599414,110310.0,110300.0,0.2265068]
["bitfinex-derivatives","BTCF0:USTF0",1748353454483,1.2599414,110310.0,110300.0,0.1812042]
["bitfinex-derivatives","BTCF0:USTF0",1748353455073,0.1812178,110300.0,110290.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353455272,1.1277178,110300.0,110290.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353455474,1.66257147,110300.0,110290.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353455671,0.2718569,110290.0,110280.0,0.1812507]
["bitfinex-derivatives","BTCF0:USTF0",1748353455872,0.1812506,110280.0,110270.0,0.6780035]
["bitfinex-derivatives","BTCF0:USTF0",1748353456173,0.8375786,110280.0,110270.0,0.1812671]
["bitfinex-derivatives","BTCF0:USTF0",1748353457078,0.8375786,110280.0,110270.0,0.1822671]
["bitfinex-derivatives","BTCF0:USTF0",1748353458076,0.5667,110280.0,110270.0,0.5430671]
["bitfinex-derivatives","BTCF0:USTF0",1748353458277,0.7253,110280.0,110270.0,0.6766671]
["bitfinex-derivatives","BTCF0:USTF0",1748353458478,0.7253,110280.0,110270.0,0.8120671]
["bitfinex-derivatives","BTCF0:USTF0",1748353458676,0.9064307,110280.0,110270.0,0.6766671]
["bitfinex-derivatives","BTCF0:USTF0",1748353458871,1.2764307,110280.0,110270.0,0.6766671]
["bitfinex-derivatives","BTCF0:USTF0",1748353459075,1.2765507,110280.0,110270.0,0.6766671]
["bitfinex-derivatives","BTCF0:USTF0",1748353459273,1.2765507,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748353459467,1.2765507,110280.0,110270.0,0.5430671]
["bitfinex-derivatives","BTCF0:USTF0",1748353460676,1.0953,110280.0,110270.0,0.5430671]
["bitfinex-derivatives","BTCF0:USTF0",1748353460978,1.2765507,110280.0,110270.0,0.6785671]
["bitfinex-derivatives","BTCF0:USTF0",1748353461379,1.2765507,110280.0,110270.0,0.5430671]
["bitfinex-derivatives","BTCF0:USTF0",1748353461778,1.2765507,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748353462083,1.6373507,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748353462485,1.6373507,110280.0,110270.0,0.1822671]
["bitfinex-derivatives","BTCF0:USTF0",1748353462984,1.1688707,110280.0,110270.0,0.3201671]
["bitfinex-derivatives","BTCF0:USTF0",1748353463170,0.8080707,110280.0,110270.0,0.6809671]
["bitfinex-derivatives","BTCF0:USTF0",1748353463374,1.2757907,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748353463575,1.2757907,110280.0,110270.0,0.1822671]
["bitfinex-derivatives","BTCF0:USTF0",1748353464592,1.09454,110280.0,110270.0,0.1822671]
["bitfinex-derivatives","BTCF0:USTF0",1748353464789,1.09394,110280.0,110270.0,0.6809671]
["bitfinex-derivatives","BTCF0:USTF0",1748353464988,0.49792,110280.0,110270.0,0.8061671]
["bitfinex-derivatives","BTCF0:USTF0",1748353465179,0.68512,110280.0,110270.0,0.8061671]
["bitfinex-derivatives","BTCF0:USTF0",1748353465690,0.8664907,110280.0,110270.0,0.8061671]
["bitfinex-derivatives","BTCF0:USTF0",1748353466087,0.68524,110280.0,110270.0,0.8061671]
["bitfinex-derivatives","BTCF0:USTF0",1748353466386,0.8664906,110280.0,110270.0,0.8061671]
["bitfinex-derivatives","BTCF0:USTF0",1748353466584,0.8664906,110280.0,110270.0,0.8051671]
["bitfinex-derivatives","BTCF0:USTF0",1748353467088,0.68524,110280.0,110270.0,0.8051671]
["bitfinex-derivatives","BTCF0:USTF0",1748353467281,0.8664907,110280.0,110270.0,0.8051671]
["bitfinex-derivatives","BTCF0:USTF0",1748353467681,0.7389707,110280.0,110270.0,0.8051671]
["bitfinex-derivatives","BTCF0:USTF0",1748353467882,0.2723707,110280.0,110270.0,0.8051671]
["bitfinex-derivatives","BTCF0:USTF0",1748353468085,0.7389707,110280.0,110270.0,0.8051671]
["bitfinex-derivatives","BTCF0:USTF0",1748353468491,0.8648707,110280.0,110270.0,0.8051671]
["bitfinex-derivatives","BTCF0:USTF0",1748353469282,0.8648707,110280.0,110270.0,1.1458511]
["bitfinex-derivatives","BTCF0:USTF0",1748353469283,0.00112,110280.0,110270.0,1.1458511]
["bitfinex-derivatives","BTCF0:USTF0",1748353469484,1e-07,110280.0,110270.0,1.4958511]
["bitfinex-derivatives","BTCF0:USTF0",1748353469680,1e-07,110280.0,110270.0,1.84608557]
["bitfinex-derivatives","BTCF0:USTF0",1748353469880,0.00013567,110290.0,110280.0,0.1812507]
["bitfinex-derivatives","BTCF0:USTF0",1748353470085,0.25013567,110290.0,110280.0,0.80634624]
["bitfinex-derivatives","BTCF0:USTF0",1748353470293,0.38823567,110290.0,110280.0,0.93306624]
["bitfinex-derivatives","BTCF0:USTF0",1748353470589,1.03606987,110290.0,110280.0,0.80634624]
["bitfinex-derivatives","BTCF0:USTF0",1748353470785,1.16726987,110290.0,110280.0,0.49749554]
["bitfinex-derivatives","BTCF0:USTF0",1748353470991,1.29756987,110290.0,110280.0,0.67874624]
["bitfinex-derivatives","BTCF0:USTF0",1748353471187,1.29856987,110290.0,110280.0,0.67874624]
["bitfinex-derivatives","BTCF0:USTF0",1748353471590,1.29856987,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748353471795,1.29856987,110290.0,110280.0,0.5420507]
["bitfinex-derivatives","BTCF0:USTF0",1748353472102,1.29856987,110290.0,110280.0,0.6722507]
["bitfinex-derivatives","BTCF0:USTF0",1748353472299,1.29956987,110290.0,110280.0,0.5420507]
["bitfinex-derivatives","BTCF0:USTF0",1748353472600,1.29956987,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748353472987,0.1812506,110280.0,110270.0,0.54690163]
["bitfinex-derivatives","BTCF0:USTF0",1748353473186,0.7973506,110280.0,110270.0,0.00519554]
["bitfinex-derivatives","BTCF0:USTF0",1748353473485,0.1812671,110270.0,110260.0,0.37306546]
["bitfinex-derivatives","BTCF0:USTF0",1748353473695,0.1812671,110270.0,110260.0,0.54914248]
["bitfinex-derivatives","BTCF0:USTF0",1748353473696,1.2535671,110270.0,110260.0,0.54914248]
["bitfinex-derivatives","BTCF0:USTF0",1748353473884,1.2535671,110270.0,110260.0,0.54221867]
["bitfinex-derivatives","BTCF0:USTF0",1748353475090,1.2535671,110270.0,110260.0,0.49373567]
["bitfinex-derivatives","BTCF0:USTF0",1748353475282,1.6143671,110270.0,110260.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353475483,1.2535671,110270.0,110260.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353475684,1.2535671,110270.0,110260.0,0.00413567]
["bitfinex-derivatives","BTCF0:USTF0",1748353476183,0.8776591,110270.0,110260.0,0.00213567]
["bitfinex-derivatives","BTCF0:USTF0",1748353476391,1.7050591,110270.0,110260.0,0.00113567]
["bitfinex-derivatives","BTCF0:USTF0",1748353477182,1.8294991,110270.0,110260.0,0.00113567]
["bitfinex-derivatives","BTCF0:USTF0",1748353477598,1.8294991,110270.0,110260.0,0.04663749]
["bitfinex-derivatives","BTCF0:USTF0",1748353477794,1.8294991,110270.0,110260.0,0.22792099]
["bitfinex-derivatives","BTCF0:USTF0",1748353477795,1.7050591,110270.0,110260.0,0.22792099]
["bitfinex-derivatives","BTCF0:USTF0",1748353478091,1.6143671,110270.0,110260.0,0.22792099]
["bitfinex-derivatives","BTCF0:USTF0",1748353478290,1.6144871,110270.0,110260.0,0.22792099]
["bitfinex-derivatives","BTCF0:USTF0",1748353478491,1.6144871,110270.0,110260.0,0.04663749]
["bitfinex-derivatives","BTCF0:USTF0",1748353479185,1.7051791,110270.0,110260.0,0.04663749]
["bitfinex-derivatives","BTCF0:USTF0",1748353480285,1.6144871,110270.0,110260.0,0.04663749]
["bitfinex-derivatives","BTCF0:USTF0",1748353480492,1.6144871,110270.0,110260.0,0.04675749]
["bitfinex-derivatives","BTCF0:USTF0",1748353480890,1.7051791,110270.0,110260.0,0.04675749]
["bitfinex-derivatives","BTCF0:USTF0",1748353481398,1.89919383,110270.0,110260.0,0.04675749]
["bitfinex-derivatives","BTCF0:USTF0",1748353481582,1.80850183,110270.0,110260.0,0.04675749]
["bitfinex-derivatives","BTCF0:USTF0",1748353481893,1.89919383,110270.0,110260.0,0.04663749]
["bitfinex-derivatives","BTCF0:USTF0",1748353482197,2.20536451,110270.0,110260.0,0.04663749]
["bitfinex-derivatives","BTCF0:USTF0",1748353482391,0.1813,110250.0,110240.0,0.05687727]
["bitfinex-derivatives","BTCF0:USTF0",1748353482588,1.58275473,110250.0,110240.0,0.05687727]
["bitfinex-derivatives","BTCF0:USTF0",1748353482799,1.58275473,110250.0,110240.0,0.18627727]
["bitfinex-derivatives","BTCF0:USTF0",1748353482990,1.84925473,110250.0,110240.0,0.18639727]
["bitfinex-derivatives","BTCF0:USTF0",1748353483190,1.84925473,110250.0,110240.0,0.18627727]
["bitfinex-derivatives","BTCF0:USTF0",1748353483498,1.84925473,110250.0,110240.0,0.18639727]
["bitfinex-derivatives","BTCF0:USTF0",1748353483697,1.48845473,110250.0,110240.0,0.18639727]
["bitfinex-derivatives","BTCF0:USTF0",1748353484596,1.48845473,110250.0,110240.0,0.36771367]
["bitfinex-derivatives","BTCF0:USTF0",1748353484800,1.48845473,110250.0,110240.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1748353484999,1.48945473,110250.0,110240.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1748353485302,1.49045473,110250.0,110240.0,0.3108364]
["bitfinex-derivatives","BTCF0:USTF0",1748353485490,1.49045473,110250.0,110240.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1748353485907,1.85125473,110250.0,110240.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748353486491,1.94196273,110250.0,110240.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748353486692,0.1813164,110240.0,110230.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353486890,1.00652708,110240.0,110230.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353487108,0.1813658,110210.0,110200.0,0.67402083]
["bitfinex-derivatives","BTCF0:USTF0",1748353487305,0.9580058,110210.0,110200.0,0.98940303]
["bitfinex-derivatives","BTCF0:USTF0",1748353487495,1.2221058,110210.0,110200.0,0.98952303]
["bitfinex-derivatives","BTCF0:USTF0",1748353487800,1.0876058,110210.0,110200.0,0.98952303]
["bitfinex-derivatives","BTCF0:USTF0",1748353488002,1.2221058,110210.0,110200.0,0.98952303]
["bitfinex-derivatives","BTCF0:USTF0",1748353488794,1.2231058,110210.0,110200.0,0.99452303]
["bitfinex-derivatives","BTCF0:USTF0",1748353488999,1.2231058,110210.0,110200.0,0.99952303]
["bitfinex-derivatives","BTCF0:USTF0",1748353489199,1.2231058,110210.0,110200.0,0.63872303]
["bitfinex-derivatives","BTCF0:USTF0",1748353489398,1.2231058,110210.0,110200.0,0.99940303]
["bitfinex-derivatives","BTCF0:USTF0",1748353489598,1.2231058,110210.0,110200.0,0.63872303]
["bitfinex-derivatives","BTCF0:USTF0",1748353489791,1.2231058,110210.0,110200.0,0.919605]
["bitfinex-derivatives","BTCF0:USTF0",1748353490500,0.7564658,110210.0,110200.0,0.919605]
["bitfinex-derivatives","BTCF0:USTF0",1748353490694,1.2231458,110210.0,110200.0,0.919605]
["bitfinex-derivatives","BTCF0:USTF0",1748353490891,1.2231458,110210.0,110200.0,0.98782754]
["bitfinex-derivatives","BTCF0:USTF0",1748353491101,1.2231458,110210.0,110200.0,0.96814452]
["bitfinex-derivatives","BTCF0:USTF0",1748353491509,1.2231458,110210.0,110200.0,1.03635116]
["bitfinex-derivatives","BTCF0:USTF0",1748353492096,1.2231458,110210.0,110200.0,0.98781164]
["bitfinex-derivatives","BTCF0:USTF0",1748353492500,1.77796053,110210.0,110200.0,0.31752944]
["bitfinex-derivatives","BTCF0:USTF0",1748353492711,1.77796053,110210.0,110200.0,0.31740944]
["bitfinex-derivatives","BTCF0:USTF0",1748353492894,1.77796053,110210.0,110200.0,0.2492028]
["bitfinex-derivatives","BTCF0:USTF0",1748353493305,1.90244053,110210.0,110200.0,0.2492028]
["bitfinex-derivatives","BTCF0:USTF0",1748353493612,1.90244053,110210.0,110200.0,0.2493228]
["bitfinex-derivatives","BTCF0:USTF0",1748353494093,1.90244053,110210.0,110200.0,0.2443228]
["bitfinex-derivatives","BTCF0:USTF0",1748353494297,1.90244053,110210.0,110200.0,0.2463228]
["bitfinex-derivatives","BTCF0:USTF0",1748353494811,1.90144053,110210.0,110200.0,0.2433228]
["bitfinex-derivatives","BTCF0:USTF0",1748353495311,1.90140053,110210.0,110200.0,0.2433228]
["bitfinex-derivatives","BTCF0:USTF0",1748353495517,1.35544657,110210.0,110200.0,0.2433228]
["bitfinex-derivatives","BTCF0:USTF0",1748353495810,1.9102613,110210.0,110200.0,0.2433228]
["bitfinex-derivatives","BTCF0:USTF0",1748353496201,1.23100657,110210.0,110200.0,0.4247051]
["bitfinex-derivatives","BTCF0:USTF0",1748353496502,1.23100657,110210.0,110200.0,0.2433228]
["bitfinex-derivatives","BTCF0:USTF0",1748353496697,0.4913658,110210.0,110200.0,0.5543051]
["bitfinex-derivatives","BTCF0:USTF0",1748353496895,0.9580458,110210.0,110200.0,0.9151051]
["bitfinex-derivatives","BTCF0:USTF0",1748353497101,1.0969458,110210.0,110200.0,0.9151051]
["bitfinex-derivatives","BTCF0:USTF0",1748353497294,1.0969458,110210.0,110200.0,0.7337228]
["bitfinex-derivatives","BTCF0:USTF0",1748353497496,1.2310458,110210.0,110200.0,0.7337228]
["bitfinex-derivatives","BTCF0:USTF0",1748353497903,1.2310458,110210.0,110200.0,0.3729228]
["bitfinex-derivatives","BTCF0:USTF0",1748353498399,1.2310458,110210.0,110200.0,0.7337228]
["bitfinex-derivatives","BTCF0:USTF0",1748353498599,0.6302658,110210.0,110200.0,0.9151051]
["bitfinex-derivatives","BTCF0:USTF0",1748353498799,1.0969058,110210.0,110200.0,0.7337228]
["bitfinex-derivatives","BTCF0:USTF0",1748353499000,1.0969058,110210.0,110200.0,0.9151051]
["bitfinex-derivatives","BTCF0:USTF0",1748353499404,1.0969058,110210.0,110200.0,0.7337228]
["bitfinex-derivatives","BTCF0:USTF0",1748353499804,1.0969058,110210.0,110200.0,0.9151051]
["bitfinex-derivatives","BTCF0:USTF0",1748353500008,1.0969058,110210.0,110200.0,0.7337228]
["bitfinex-derivatives","BTCF0:USTF0",1748353500415,1.0969058,110210.0,110200.0,0.3729228]
["bitfinex-derivatives","BTCF0:USTF0",1748353500609,1.2327058,110210.0,110200.0,0.3729228]
["bitfinex-derivatives","BTCF0:USTF0",1748353501114,1.2327058,110210.0,110200.0,0.5543051]
["bitfinex-derivatives","BTCF0:USTF0",1748353501307,1.0969058,110210.0,110200.0,0.5543051]
["bitfinex-derivatives","BTCF0:USTF0",1748353501716,1.0969058,110210.0,110200.0,0.3729228]
["bitfinex-derivatives","BTCF0:USTF0",1748353501906,0.6302658,110210.0,110200.0,0.5543051]
["bitfinex-derivatives","BTCF0:USTF0",1748353502119,0.9580058,110210.0,110200.0,0.9151051]
["bitfinex-derivatives","BTCF0:USTF0",1748353502314,0.9580058,110210.0,110200.0,1.0526051]
["bitfinex-derivatives","BTCF0:USTF0",1748353503713,0.9580058,110210.0,110200.0,0.3728028]
["bitfinex-derivatives","BTCF0:USTF0",1748353503915,1.0837058,110210.0,110200.0,0.79063399]
["bitfinex-derivatives","BTCF0:USTF0",1748353504217,1.0836658,110210.0,110200.0,0.9151051]
["bitfinex-derivatives","BTCF0:USTF0",1748353504412,0.9579658,110210.0,110200.0,0.9151051]
["bitfinex-derivatives","BTCF0:USTF0",1748353504605,0.31,110210.0,110200.0,1.0526051]
["bitfinex-derivatives","BTCF0:USTF0",1748353504804,0.9579658,110210.0,110200.0,0.88121587]
["bitfinex-derivatives","BTCF0:USTF0",1748353506412,0.4913658,110210.0,110200.0,0.88121587]
["bitfinex-derivatives","BTCF0:USTF0",1748353506608,0.9579658,110210.0,110200.0,0.88121587]
["bitfinex-derivatives","BTCF0:USTF0",1748353507003,0.9579258,110210.0,110200.0,0.88121587]
["bitfinex-derivatives","BTCF0:USTF0",1748353507521,0.31,110210.0,110200.0,0.88121587]
["bitfinex-derivatives","BTCF0:USTF0",1748353507816,0.18148567,110220.0,110210.0,0.1813658]
["bitfinex-derivatives","BTCF0:USTF0",1748353508006,0.99804567,110220.0,110210.0,0.8034658]
["bitfinex-derivatives","BTCF0:USTF0",1748353508206,0.35013567,110220.0,110210.0,0.8034658]
["bitfinex-derivatives","BTCF0:USTF0",1748353508411,0.35013567,110220.0,110210.0,0.8941978]
["bitfinex-derivatives","BTCF0:USTF0",1748353508412,0.09013567,110220.0,110210.0,0.8941978]
["bitfinex-derivatives","BTCF0:USTF0",1748353508619,0.09013567,110220.0,110210.0,0.7612978]
["bitfinex-derivatives","BTCF0:USTF0",1748353508819,0.27148507,110220.0,110210.0,0.7612978]
["bitfinex-derivatives","BTCF0:USTF0",1748353509023,0.09013567,110220.0,110210.0,0.7612978]
["bitfinex-derivatives","BTCF0:USTF0",1748353509217,0.27148507,110220.0,110210.0,0.7612978]
["bitfinex-derivatives","BTCF0:USTF0",1748353509520,0.45148507,110220.0,110210.0,0.73890911]
["bitfinex-derivatives","BTCF0:USTF0",1748353509718,0.27013567,110220.0,110210.0,0.82964111]
["bitfinex-derivatives","BTCF0:USTF0",1748353509917,0.45148507,110220.0,110210.0,0.82964111]
["bitfinex-derivatives","BTCF0:USTF0",1748353510120,0.45148507,110220.0,110210.0,0.83064111]
["bitfinex-derivatives","BTCF0:USTF0",1748353510310,0.27013567,110220.0,110210.0,0.83064111]
["bitfinex-derivatives","BTCF0:USTF0",1748353510509,0.73665567,110220.0,110210.0,0.83064111]
["bitfinex-derivatives","BTCF0:USTF0",1748353511619,0.73665567,110220.0,110210.0,0.6715658]
["bitfinex-derivatives","BTCF0:USTF0",1748353511914,0.27013567,110220.0,110210.0,0.6715658]
["bitfinex-derivatives","BTCF0:USTF0",1748353512116,0.22801522,110240.0,110230.0,0.1813329]
["bitfinex-derivatives","BTCF0:USTF0",1748353512316,1.06449522,110240.0,110230.0,0.5421329]
["bitfinex-derivatives","BTCF0:USTF0",1748353512517,0.1813329,110230.0,110220.0,0.8953027]
["bitfinex-derivatives","BTCF0:USTF0",1748353512824,1.35074763,110230.0,110220.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1748353513117,0.1813494,110220.0,110210.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353513314,0.1813658,110210.0,110200.0,0.01737304]
["bitfinex-derivatives","BTCF0:USTF0",1748353513514,0.1813658,110210.0,110200.0,0.0104348]
["bitfinex-derivatives","BTCF0:USTF0",1748353513515,1.25188053,110210.0,110200.0,0.0104348]
["bitfinex-derivatives","BTCF0:USTF0",1748353513816,1.38078053,110210.0,110200.0,0.0104348]
["bitfinex-derivatives","BTCF0:USTF0",1748353514415,1.11618053,110210.0,110200.0,0.06749842]
["bitfinex-derivatives","BTCF0:USTF0",1748353514614,0.38,110210.0,110200.0,1.0369823]
["bitfinex-derivatives","BTCF0:USTF0",1748353514918,0.11276022,110230.0,110220.0,0.1813494]
["bitfinex-derivatives","BTCF0:USTF0",1748353515122,0.12276022,110230.0,110220.0,1.14696413]
["bitfinex-derivatives","BTCF0:USTF0",1748353515308,0.12288022,110230.0,110220.0,1.14696413]
["bitfinex-derivatives","BTCF0:USTF0",1748353515513,0.12288022,110230.0,110220.0,1.27196413]
["bitfinex-derivatives","BTCF0:USTF0",1748353515914,0.12288022,110230.0,110220.0,1.0779494]
["bitfinex-derivatives","BTCF0:USTF0",1748353516220,0.12388022,110230.0,110220.0,1.10666072]
["bitfinex-derivatives","BTCF0:USTF0",1748353516416,0.12388022,110230.0,110220.0,1.09622592]
["bitfinex-derivatives","BTCF0:USTF0",1748353516608,0.01312,110230.0,110220.0,1.09622592]
["bitfinex-derivatives","BTCF0:USTF0",1748353516805,0.01312,110230.0,110220.0,1.10666072]
["bitfinex-derivatives","BTCF0:USTF0",1748353517018,0.47948,110230.0,110220.0,1.04622592]
["bitfinex-derivatives","BTCF0:USTF0",1748353517208,1.19482763,110230.0,110220.0,1.04622592]
["bitfinex-derivatives","BTCF0:USTF0",1748353517417,1.45522763,110230.0,110220.0,0.55448768]
["bitfinex-derivatives","BTCF0:USTF0",1748353517614,1.2602129,110230.0,110220.0,0.55448768]
["bitfinex-derivatives","BTCF0:USTF0",1748353517925,1.2602129,110230.0,110220.0,0.68160768]
["bitfinex-derivatives","BTCF0:USTF0",1748353519026,1.2602129,110230.0,110220.0,0.80730768]
["bitfinex-derivatives","BTCF0:USTF0",1748353519713,1.2602129,110230.0,110220.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748353519914,1.7117369,110230.0,110220.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748353520222,1.7117369,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748353520426,1.9617369,110230.0,110220.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748353520728,1.9617369,110230.0,110210.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353520729,0.1813624,110220.0,110210.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353521022,1.44091713,110220.0,110210.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353521221,1.53164914,110220.0,110210.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353521816,0.8861024,110220.0,110210.0,0.23864331]
["bitfinex-derivatives","BTCF0:USTF0",1748353522129,0.8861024,110220.0,110210.0,0.54230127]
["bitfinex-derivatives","BTCF0:USTF0",1748353522316,1.3524624,110220.0,110210.0,0.68102127]
["bitfinex-derivatives","BTCF0:USTF0",1748353522708,1.3524624,110220.0,110210.0,0.32022127]
["bitfinex-derivatives","BTCF0:USTF0",1748353523422,1.3524624,110220.0,110210.0,0.32122127]
["bitfinex-derivatives","BTCF0:USTF0",1748353526220,1.0104024,110220.0,110210.0,0.31822127]
["bitfinex-derivatives","BTCF0:USTF0",1748353526422,0.31112,110220.0,110210.0,0.873036]
["bitfinex-derivatives","BTCF0:USTF0",1748353526727,0.55744,110220.0,110210.0,1.244188]
["bitfinex-derivatives","BTCF0:USTF0",1748353526930,0.55744,110220.0,110210.0,1.29283937]
["bitfinex-derivatives","BTCF0:USTF0",1748353527122,0.55744,110220.0,110210.0,1.31113593]
["bitfinex-derivatives","BTCF0:USTF0",1748353527311,0.55744,110220.0,110210.0,1.1171212]
["bitfinex-derivatives","BTCF0:USTF0",1748353527515,0.55744,110220.0,110210.0,1.03713024]
["bitfinex-derivatives","BTCF0:USTF0",1748353528425,0.09112,110220.0,110210.0,1.28713024]
["bitfinex-derivatives","BTCF0:USTF0",1748353528623,0.2724696,110220.0,110210.0,1.03713024]
["bitfinex-derivatives","BTCF0:USTF0",1748353528822,0.09112,110220.0,110210.0,1.03713024]
["bitfinex-derivatives","BTCF0:USTF0",1748353529026,0.09112,110220.0,110210.0,1.16603024]
["bitfinex-derivatives","BTCF0:USTF0",1748353529427,0.2724696,110220.0,110210.0,1.16603024]
["bitfinex-derivatives","BTCF0:USTF0",1748353529728,0.09012,110220.0,110210.0,1.16703024]
["bitfinex-derivatives","BTCF0:USTF0",1748353529929,0.09012,110220.0,110210.0,1.41703024]
["bitfinex-derivatives","BTCF0:USTF0",1748353530124,0.00012,110220.0,110210.0,1.41703024]
["bitfinex-derivatives","BTCF0:USTF0",1748353530325,0.00012,110220.0,110210.0,1.41803024]
["bitfinex-derivatives","BTCF0:USTF0",1748353531630,0.00012,110220.0,110210.0,1.16803024]
["bitfinex-derivatives","BTCF0:USTF0",1748353531926,0.06012,110220.0,110210.0,1.12595589]
["bitfinex-derivatives","BTCF0:USTF0",1748353532123,0.2414696,110220.0,110210.0,1.12595589]
["bitfinex-derivatives","BTCF0:USTF0",1748353532319,0.2414696,110220.0,110210.0,1.12583589]
["bitfinex-derivatives","BTCF0:USTF0",1748353532520,0.2414696,110220.0,110210.0,1.13729561]
["bitfinex-derivatives","BTCF0:USTF0",1748353532725,0.19142,110220.0,110210.0,1.13717561]
["bitfinex-derivatives","BTCF0:USTF0",1748353532931,0.32202,110220.0,110210.0,1.13717561]
["bitfinex-derivatives","BTCF0:USTF0",1748353533234,1.2795696,110220.0,110210.0,1.00816517]
["bitfinex-derivatives","BTCF0:USTF0",1748353533525,0.63202,110220.0,110210.0,0.86533864]
["bitfinex-derivatives","BTCF0:USTF0",1748353533827,1.09822,110220.0,110210.0,0.99533864]
["bitfinex-derivatives","BTCF0:USTF0",1748353535318,1.09822,110220.0,110210.0,0.99535735]
["bitfinex-derivatives","BTCF0:USTF0",1748353535730,1.2795697,110220.0,110210.0,0.99535735]
["bitfinex-derivatives","BTCF0:USTF0",1748353537033,1.09822,110220.0,110210.0,0.99535735]
["bitfinex-derivatives","BTCF0:USTF0",1748353537324,0.63202,110220.0,110210.0,0.99535735]
["bitfinex-derivatives","BTCF0:USTF0",1748353537630,0.43202,110220.0,110210.0,0.99535735]
["bitfinex-derivatives","BTCF0:USTF0",1748353537824,0.76758,110220.0,110210.0,0.99535735]
["bitfinex-derivatives","BTCF0:USTF0",1748353538029,0.9489296,110220.0,110210.0,0.99535735]
["bitfinex-derivatives","BTCF0:USTF0",1748353538226,1.0729296,110220.0,110210.0,0.63455735]
["bitfinex-derivatives","BTCF0:USTF0",1748353538528,1.0729296,110220.0,110210.0,0.19496231]
["bitfinex-derivatives","BTCF0:USTF0",1748353538529,1.46694433,110220.0,110210.0,0.19496231]
["bitfinex-derivatives","BTCF0:USTF0",1748353538827,1.82774433,110220.0,110210.0,0.23220399]
["bitfinex-derivatives","BTCF0:USTF0",1748353539014,1.82774433,110220.0,110210.0,0.23232399]
["bitfinex-derivatives","BTCF0:USTF0",1748353539216,1.82774433,110220.0,110210.0,0.23232575]
["bitfinex-derivatives","BTCF0:USTF0",1748353539414,1.6337296,110220.0,110210.0,0.23232575]
["bitfinex-derivatives","BTCF0:USTF0",1748353539619,0.8067696,110220.0,110210.0,0.23232575]
["bitfinex-derivatives","BTCF0:USTF0",1748353539818,1.2728896,110220.0,110210.0,0.36292575]
["bitfinex-derivatives","BTCF0:USTF0",1748353540028,1.2728896,110220.0,110210.0,0.36192575]
["bitfinex-derivatives","BTCF0:USTF0",1748353540225,1.09154,110220.0,110210.0,0.72172575]
["bitfinex-derivatives","BTCF0:USTF0",1748353540527,1.09154,110220.0,110210.0,0.84262575]
["bitfinex-derivatives","BTCF0:USTF0",1748353540725,0.62542,110220.0,110210.0,0.84262575]
["bitfinex-derivatives","BTCF0:USTF0",1748353540914,1.95178443,110220.0,110210.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1748353541118,0.1813662,110210.0,110200.0,0.26087835]
["bitfinex-derivatives","BTCF0:USTF0",1748353541331,0.8167662,110210.0,110200.0,0.26087835]
["bitfinex-derivatives","BTCF0:USTF0",1748353541531,0.8167662,110210.0,110200.0,0.07961575]
["bitfinex-derivatives","BTCF0:USTF0",1748353541718,0.8167662,110210.0,110200.0,0.26099835]
["bitfinex-derivatives","BTCF0:USTF0",1748353542317,0.8167662,110210.0,110200.0,0.26199835]
["bitfinex-derivatives","BTCF0:USTF0",1748353543034,0.8167662,110210.0,110200.0,0.26299835]
["bitfinex-derivatives","BTCF0:USTF0",1748353543825,0.8167662,110210.0,110200.0,0.62379835]
["bitfinex-derivatives","BTCF0:USTF0",1748353544126,0.6354,110210.0,110200.0,0.62379835]
["bitfinex-derivatives","BTCF0:USTF0",1748353544323,0.6354,110210.0,110200.0,0.87629835]
["bitfinex-derivatives","BTCF0:USTF0",1748353544530,0.94148,110210.0,110200.0,0.7968026]
["bitfinex-derivatives","BTCF0:USTF0",1748353545025,0.94148,110210.0,110200.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1748353545228,0.94148,110210.0,110200.0,0.7966826]
["bitfinex-derivatives","BTCF0:USTF0",1748353545430,0.94148,110210.0,110200.0,0.93250278]
["bitfinex-derivatives","BTCF0:USTF0",1748353545630,1.1229662,110210.0,110200.0,0.93250278]
["bitfinex-derivatives","BTCF0:USTF0",1748353546226,1.1229662,110210.0,110200.0,0.85262697]
["bitfinex-derivatives","BTCF0:USTF0",1748353546627,1.1229662,110210.0,110200.0,0.93252352]
["bitfinex-derivatives","BTCF0:USTF0",1748353547040,1.1229662,110210.0,110200.0,0.93254007]
["bitfinex-derivatives","BTCF0:USTF0",1748353547333,1.1229662,110210.0,110200.0,0.6723026]
["bitfinex-derivatives","BTCF0:USTF0",1748353547540,1.1229662,110210.0,110200.0,0.80818224]
["bitfinex-derivatives","BTCF0:USTF0",1748353547735,1.1229662,110210.0,110200.0,0.57081655]
["bitfinex-derivatives","BTCF0:USTF0",1748353548037,1.2441662,110210.0,110200.0,0.62419925]
["bitfinex-derivatives","BTCF0:USTF0",1748353548236,1.2441662,110210.0,110200.0,0.62407925]
["bitfinex-derivatives","BTCF0:USTF0",1748353548443,1.2441662,110210.0,110200.0,0.74609925]
["bitfinex-derivatives","BTCF0:USTF0",1748353549940,1.06272,110210.0,110200.0,0.74609925]
["bitfinex-derivatives","BTCF0:USTF0",1748353550137,1.06272,110210.0,110200.0,0.69197074]
["bitfinex-derivatives","BTCF0:USTF0",1748353550536,0.22012,110210.0,110200.0,1.01010547]
["bitfinex-derivatives","BTCF0:USTF0",1748353550733,0.46612,110210.0,110200.0,1.01010547]
["bitfinex-derivatives","BTCF0:USTF0",1748353552043,0.46608,110210.0,110200.0,1.01010547]
["bitfinex-derivatives","BTCF0:USTF0",1748353552743,0.46608,110210.0,110200.0,1.1124179]
["bitfinex-derivatives","BTCF0:USTF0",1748353552935,0.46608,110210.0,110200.0,1.21062186]
["bitfinex-derivatives","BTCF0:USTF0",1748353553128,0.46608,110210.0,110200.0,1.22196246]
["bitfinex-derivatives","BTCF0:USTF0",1748353554546,0.46604,110210.0,110200.0,1.22196246]
["bitfinex-derivatives","BTCF0:USTF0",1748353555541,1e-07,110210.0,110200.0,1.56270246]
["bitfinex-derivatives","BTCF0:USTF0",1748353555845,1e-07,110210.0,110200.0,1.65314122]
["bitfinex-derivatives","BTCF0:USTF0",1748353556141,1e-07,110210.0,110200.0,1.86902122]
["bitfinex-derivatives","BTCF0:USTF0",1748353556347,1e-07,110210.0,110200.0,1.67500649]
["bitfinex-derivatives","BTCF0:USTF0",1748353556646,1e-07,110210.0,110200.0,1.86902122]
["bitfinex-derivatives","BTCF0:USTF0",1748353556843,1e-07,110210.0,110200.0,1.40314122]
["bitfinex-derivatives","BTCF0:USTF0",1748353557445,1e-07,110210.0,110200.0,1.30082835]
["bitfinex-derivatives","BTCF0:USTF0",1748353557849,7e-08,110220.0,110210.0,0.1813663]
["bitfinex-derivatives","BTCF0:USTF0",1748353558141,7e-08,110220.0,110210.0,1.12554864]
["bitfinex-derivatives","BTCF0:USTF0",1748353558343,0.00012007,110220.0,110210.0,1.12554864]
["bitfinex-derivatives","BTCF0:USTF0",1748353558538,0.00012007,110220.0,110210.0,1.1359874]
["bitfinex-derivatives","BTCF0:USTF0",1748353558733,0.00012007,110220.0,110210.0,1.12554864]
["bitfinex-derivatives","BTCF0:USTF0",1748353558938,0.00112007,110220.0,110210.0,1.12554864]
["bitfinex-derivatives","BTCF0:USTF0",1748353559340,0.00112007,110220.0,110210.0,1.1368888]
["bitfinex-derivatives","BTCF0:USTF0",1748353559846,0.00112007,110220.0,110210.0,1.18421224]
["bitfinex-derivatives","BTCF0:USTF0",1748353560543,0.00112007,110220.0,110210.0,2.01373663]
["bitfinex-derivatives","BTCF0:USTF0",1748353560544,7e-08,110220.0,110210.0,2.01373663]
["bitfinex-derivatives","BTCF0:USTF0",1748353560847,7e-08,110220.0,110210.0,2.02766379]
["bitfinex-derivatives","BTCF0:USTF0",1748353561246,7e-08,110220.0,110210.0,1.83364906]
["bitfinex-derivatives","BTCF0:USTF0",1748353561455,7e-08,110220.0,110210.0,1.8223089]
["bitfinex-derivatives","BTCF0:USTF0",1748353561747,7e-08,110220.0,110210.0,1.83664677]
["bitfinex-derivatives","BTCF0:USTF0",1748353561943,7e-08,110220.0,110210.0,1.83864677]
["bitfinex-derivatives","BTCF0:USTF0",1748353562161,4e-08,110230.0,110220.0,0.1813499]
["bitfinex-derivatives","BTCF0:USTF0",1748353562341,4e-08,110230.0,110220.0,1.13906454]
["bitfinex-derivatives","BTCF0:USTF0",1748353562840,4e-08,110230.0,110220.0,1.22978854]
["bitfinex-derivatives","BTCF0:USTF0",1748353563040,0.00012004,110230.0,110220.0,1.22978854]
["bitfinex-derivatives","BTCF0:USTF0",1748353563242,4e-08,110230.0,110220.0,1.22978854]
["bitfinex-derivatives","BTCF0:USTF0",1748353563641,4e-08,110230.0,110220.0,1.23078854]
["bitfinex-derivatives","BTCF0:USTF0",1748353564037,4e-08,110230.0,110220.0,1.23278854]
["bitfinex-derivatives","BTCF0:USTF0",1748353564439,3e-08,110240.0,110230.0,0.1813334]
["bitfinex-derivatives","BTCF0:USTF0",1748353564641,3e-08,110240.0,110230.0,0.9110334]
["bitfinex-derivatives","BTCF0:USTF0",1748353564939,0.24950003,110240.0,110230.0,1.03142316]
["bitfinex-derivatives","BTCF0:USTF0",1748353565346,0.24950003,110240.0,110230.0,1.0381988]
["bitfinex-derivatives","BTCF0:USTF0",1748353565552,0.24950003,110240.0,110230.0,1.11795453]
["bitfinex-derivatives","BTCF0:USTF0",1748353565750,0.24950003,110240.0,110230.0,1.00430739]
["bitfinex-derivatives","BTCF0:USTF0",1748353566047,0.28950003,110240.0,110230.0,1.00430739]
["bitfinex-derivatives","BTCF0:USTF0",1748353566243,0.28950003,110240.0,110230.0,1.00442739]
["bitfinex-derivatives","BTCF0:USTF0",1748353566444,0.28950003,110240.0,110230.0,1.00268725]
["bitfinex-derivatives","BTCF0:USTF0",1748353566639,0.04000003,110240.0,110230.0,1.32460198]
["bitfinex-derivatives","BTCF0:USTF0",1748353566843,0.04012003,110240.0,110230.0,1.13058725]
["bitfinex-derivatives","BTCF0:USTF0",1748353567048,0.04012003,110240.0,110230.0,1.05083152]
["bitfinex-derivatives","BTCF0:USTF0",1748353567351,0.00012003,110240.0,110230.0,1.05083152]
["bitfinex-derivatives","BTCF0:USTF0",1748353567741,3e-08,110240.0,110230.0,1.05083152]
["bitfinex-derivatives","BTCF0:USTF0",1748353568042,0.08478319,110280.0,110270.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1748353568246,0.08478319,110280.0,110270.0,1.22064233]
["bitfinex-derivatives","BTCF0:USTF0",1748353568247,0.32488319,110280.0,110270.0,1.22064233]
["bitfinex-derivatives","BTCF0:USTF0",1748353568541,0.24022,110280.0,110270.0,1.47414233]
["bitfinex-derivatives","BTCF0:USTF0",1748353568745,0.2401,110280.0,110270.0,1.48547747]
["bitfinex-derivatives","BTCF0:USTF0",1748353568951,0.24022,110280.0,110270.0,1.36171747]
["bitfinex-derivatives","BTCF0:USTF0",1748353569146,0.37352,110280.0,110270.0,1.29146274]
["bitfinex-derivatives","BTCF0:USTF0",1748353569552,0.26352,110280.0,110270.0,1.29146274]
["bitfinex-derivatives","BTCF0:USTF0",1748353570356,0.26952,110280.0,110270.0,1.29246274]
["bitfinex-derivatives","BTCF0:USTF0",1748353570854,0.27152,110280.0,110270.0,1.48647747]
["bitfinex-derivatives","BTCF0:USTF0",1748353571053,0.2674,110280.0,110270.0,1.48547747]
["bitfinex-derivatives","BTCF0:USTF0",1748353571754,0.28991973,110280.0,110270.0,1.29146274]
["bitfinex-derivatives","BTCF0:USTF0",1748353572051,0.42991973,110280.0,110270.0,1.16196274]
["bitfinex-derivatives","BTCF0:USTF0",1748353572247,0.42991973,110280.0,110270.0,1.03820274]
["bitfinex-derivatives","BTCF0:USTF0",1748353572446,0.42991973,110280.0,110270.0,1.28426274]
["bitfinex-derivatives","BTCF0:USTF0",1748353572751,0.43003973,110280.0,110270.0,1.33129328]
["bitfinex-derivatives","BTCF0:USTF0",1748353573057,0.58003973,110280.0,110270.0,1.33129328]
["bitfinex-derivatives","BTCF0:USTF0",1748353573441,0.58003973,110280.0,110270.0,1.35231135]
["bitfinex-derivatives","BTCF0:USTF0",1748353575241,0.58003973,110280.0,110270.0,0.91420274]
["bitfinex-derivatives","BTCF0:USTF0",1748353575242,0.76129093,110280.0,110270.0,0.91420274]
["bitfinex-derivatives","BTCF0:USTF0",1748353575446,0.88869093,110280.0,110270.0,0.91420274]
["bitfinex-derivatives","BTCF0:USTF0",1748353576153,0.8860512,110280.0,110270.0,0.96122791]
["bitfinex-derivatives","BTCF0:USTF0",1748353576345,0.8860512,110280.0,110270.0,1.02927039]
["bitfinex-derivatives","BTCF0:USTF0",1748353576745,0.8860512,110280.0,110270.0,0.96122791]
["bitfinex-derivatives","BTCF0:USTF0",1748353576746,0.88857093,110280.0,110270.0,0.96122791]
["bitfinex-derivatives","BTCF0:USTF0",1748353576941,0.86251973,110280.0,110270.0,0.91420274]
["bitfinex-derivatives","BTCF0:USTF0",1748353577157,1.37377083,110280.0,110270.0,1.04220274]
["bitfinex-derivatives","BTCF0:USTF0",1748353577352,1.19263973,110280.0,110270.0,1.04220274]
["bitfinex-derivatives","BTCF0:USTF0",1748353577654,1.37385083,110280.0,110270.0,1.04220274]
["bitfinex-derivatives","BTCF0:USTF0",1748353578454,1.37385083,110280.0,110270.0,1.09892039]
["bitfinex-derivatives","BTCF0:USTF0",1748353579252,1.37385083,110280.0,110270.0,1.04220274]
["bitfinex-derivatives","BTCF0:USTF0",1748353579457,1.37385083,110280.0,110270.0,1.09893859]
["bitfinex-derivatives","BTCF0:USTF0",1748353579858,1.37385083,110280.0,110270.0,1.04220274]
["bitfinex-derivatives","BTCF0:USTF0",1748353580961,2.26934956,110280.0,110270.0,0.05676205]
["bitfinex-derivatives","BTCF0:USTF0",1748353581154,2.26670983,110280.0,110270.0,0.06809917]
["bitfinex-derivatives","BTCF0:USTF0",1748353581355,1.18996,110280.0,110270.0,0.24936707]
["bitfinex-derivatives","BTCF0:USTF0",1748353581558,1.4948114,110280.0,110270.0,0.24936707]
["bitfinex-derivatives","BTCF0:USTF0",1748353581759,1.4949314,110280.0,110270.0,0.61016707]
["bitfinex-derivatives","BTCF0:USTF0",1748353581949,0.90869113,110280.0,110270.0,0.24936707]
["bitfinex-derivatives","BTCF0:USTF0",1748353582155,1.49745113,110280.0,110270.0,0.24936707]
["bitfinex-derivatives","BTCF0:USTF0",1748353582447,1.85825113,110280.0,110270.0,0.06809917]
["bitfinex-derivatives","BTCF0:USTF0",1748353582657,2.19893513,110280.0,110270.0,0.01133514]
["bitfinex-derivatives","BTCF0:USTF0",1748353582954,0.1812678,110270.0,110260.0,0.24130373]
["bitfinex-derivatives","BTCF0:USTF0",1748353583160,0.6807678,110270.0,110260.0,0.06001943]
["bitfinex-derivatives","BTCF0:USTF0",1748353583358,0.6807678,110270.0,110260.0,0.24130373]
["bitfinex-derivatives","BTCF0:USTF0",1748353583952,0.6807678,110270.0,110260.0,0.60210373]
["bitfinex-derivatives","BTCF0:USTF0",1748353584153,1.2694878,110270.0,110260.0,0.60210373]
["bitfinex-derivatives","BTCF0:USTF0",1748353584460,1.2696078,110270.0,110260.0,0.5453397]
["bitfinex-derivatives","BTCF0:USTF0",1748353585658,1.2696078,110270.0,110260.0,0.3640554]
["bitfinex-derivatives","BTCF0:USTF0",1748353585855,1.2696078,110270.0,110260.0,0.1845397]
["bitfinex-derivatives","BTCF0:USTF0",1748353586055,1.3944078,110270.0,110260.0,0.1845397]
["bitfinex-derivatives","BTCF0:USTF0",1748353586255,1.3942878,110270.0,110260.0,0.54221997]
["bitfinex-derivatives","BTCF0:USTF0",1748353586760,1.3942878,110270.0,110260.0,0.18141997]
["bitfinex-derivatives","BTCF0:USTF0",1748353587154,1.3962878,110270.0,110260.0,0.18141997]
["bitfinex-derivatives","BTCF0:USTF0",1748353587355,1.3982878,110270.0,110260.0,0.18141997]
["bitfinex-derivatives","BTCF0:USTF0",1748353587659,1.3982878,110270.0,110260.0,0.18153997]
["bitfinex-derivatives","BTCF0:USTF0",1748353587859,1.3992878,110270.0,110260.0,0.24958204]
["bitfinex-derivatives","BTCF0:USTF0",1748353588053,1.39980753,110270.0,110260.0,0.24958204]
["bitfinex-derivatives","BTCF0:USTF0",1748353588257,1.40280753,110270.0,110260.0,0.25058204]
["bitfinex-derivatives","BTCF0:USTF0",1748353588453,1.40280753,110270.0,110260.0,0.25370177]
["bitfinex-derivatives","BTCF0:USTF0",1748353588655,1.76360753,110270.0,110260.0,0.07241747]
["bitfinex-derivatives","BTCF0:USTF0",1748353588858,1.76360753,110270.0,110260.0,0.25358177]
["bitfinex-derivatives","BTCF0:USTF0",1748353588859,1.40280753,110270.0,110260.0,0.25358177]
["bitfinex-derivatives","BTCF0:USTF0",1748353589053,1.40280753,110270.0,110260.0,0.25370177]
["bitfinex-derivatives","BTCF0:USTF0",1748353589861,1.76360753,110270.0,110260.0,0.07241747]
["bitfinex-derivatives","BTCF0:USTF0",1748353590052,1.40280753,110270.0,110260.0,0.25370177]
["bitfinex-derivatives","BTCF0:USTF0",1748353591552,0.81408753,110270.0,110260.0,0.25370177]
["bitfinex-derivatives","BTCF0:USTF0",1748353591750,0.63293973,110270.0,110260.0,0.61450177]
["bitfinex-derivatives","BTCF0:USTF0",1748353591963,1.27900763,110270.0,110260.0,0.6783597]
["bitfinex-derivatives","BTCF0:USTF0",1748353592354,1.27888763,110270.0,110260.0,0.6783597]
["bitfinex-derivatives","BTCF0:USTF0",1748353592554,1.27900763,110270.0,110260.0,0.6783597]
["bitfinex-derivatives","BTCF0:USTF0",1748353592754,1.27900763,110270.0,110260.0,0.3175597]
["bitfinex-derivatives","BTCF0:USTF0",1748353592953,1.27900763,110270.0,110260.0,0.74670898]
["bitfinex-derivatives","BTCF0:USTF0",1748353593366,0.81420763,110270.0,110260.0,0.74670898]
["bitfinex-derivatives","BTCF0:USTF0",1748353593669,1.27896763,110270.0,110260.0,0.85410086]
["bitfinex-derivatives","BTCF0:USTF0",1748353594965,1.27896763,110270.0,110260.0,0.72560086]
["bitfinex-derivatives","BTCF0:USTF0",1748353595569,0.81420763,110270.0,110260.0,0.72560086]
["bitfinex-derivatives","BTCF0:USTF0",1748353595752,0.28813973,110270.0,110260.0,1.09818973]
["bitfinex-derivatives","BTCF0:USTF0",1748353595959,0.15863973,110270.0,110260.0,1.45064519]
["bitfinex-derivatives","BTCF0:USTF0",1748353596268,0.00851973,110270.0,110260.0,1.45756969]
["bitfinex-derivatives","BTCF0:USTF0",1748353596466,0.00863973,110270.0,110260.0,1.45756969]
["bitfinex-derivatives","BTCF0:USTF0",1748353596658,0.00863973,110270.0,110260.0,1.53730798]
["bitfinex-derivatives","BTCF0:USTF0",1748353596966,0.00863973,110270.0,110260.0,1.36161423]
["bitfinex-derivatives","BTCF0:USTF0",1748353597267,0.00863973,110270.0,110260.0,1.37200428]
["bitfinex-derivatives","BTCF0:USTF0",1748353597865,0.18990763,110270.0,110260.0,1.24733708]
["bitfinex-derivatives","BTCF0:USTF0",1748353598257,0.00863973,110270.0,110260.0,1.24721708]
["bitfinex-derivatives","BTCF0:USTF0",1748353598459,0.00863973,110270.0,110260.0,1.25772713]
["bitfinex-derivatives","BTCF0:USTF0",1748353599154,0.00863973,110270.0,110260.0,1.45174186]
["bitfinex-derivatives","BTCF0:USTF0",1748353599759,0.00863973,110270.0,110260.0,1.39688772]
["bitfinex-derivatives","BTCF0:USTF0",1748353600160,0.26873973,110270.0,110260.0,1.1976949]
["bitfinex-derivatives","BTCF0:USTF0",1748353600559,0.77000763,110270.0,110260.0,0.8174749]
["bitfinex-derivatives","BTCF0:USTF0",1748353600764,0.77000763,110270.0,110260.0,0.80521844]
["bitfinex-derivatives","BTCF0:USTF0",1748353600966,0.77000763,110270.0,110260.0,0.80533844]
["bitfinex-derivatives","BTCF0:USTF0",1748353602069,0.77000763,110270.0,110260.0,0.75809728]
["bitfinex-derivatives","BTCF0:USTF0",1748353602672,0.77000763,110270.0,110260.0,0.72564172]
["bitfinex-derivatives","BTCF0:USTF0",1748353603475,0.77000763,110270.0,110260.0,0.85054172]
["bitfinex-derivatives","BTCF0:USTF0",1748353604779,0.77000763,110270.0,110260.0,0.61334948]
["bitfinex-derivatives","BTCF0:USTF0",1748353604971,0.77000763,110270.0,110260.0,0.79463378]
["bitfinex-derivatives","BTCF0:USTF0",1748353605970,0.77000763,110270.0,110260.0,0.66973378]
["bitfinex-derivatives","BTCF0:USTF0",1748353606176,0.77000763,110270.0,110260.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748353606368,1.27151669,110270.0,110260.0,0.1814043]
["bitfinex-derivatives","BTCF0:USTF0",1748353606967,1.27151669,110270.0,110260.0,0.1812843]
["bitfinex-derivatives","BTCF0:USTF0",1748353607267,1.21519167,110270.0,110260.0,0.1812843]
["bitfinex-derivatives","BTCF0:USTF0",1748353607681,1.21519167,110270.0,110260.0,0.1814043]
["bitfinex-derivatives","BTCF0:USTF0",1748353608467,1.27172609,110270.0,110260.0,0.1814043]
["bitfinex-derivatives","BTCF0:USTF0",1748353608670,0.91080513,110270.0,110260.0,0.1814043]
["bitfinex-derivatives","BTCF0:USTF0",1748353608868,1.37508513,110270.0,110260.0,0.3148043]
["bitfinex-derivatives","BTCF0:USTF0",1748353609064,1.29082109,110270.0,110260.0,0.36211669]
["bitfinex-derivatives","BTCF0:USTF0",1748353609271,1.29070109,110270.0,110260.0,0.36211669]
["bitfinex-derivatives","BTCF0:USTF0",1748353609466,1.29082109,110270.0,110260.0,0.36211669]
["bitfinex-derivatives","BTCF0:USTF0",1748353609977,0.33663973,110270.0,110260.0,0.85758476]
["bitfinex-derivatives","BTCF0:USTF0",1748353610277,0.33651973,110270.0,110260.0,1.04216812]
["bitfinex-derivatives","BTCF0:USTF0",1748353610477,0.33663973,110270.0,110260.0,1.13983376]
["bitfinex-derivatives","BTCF0:USTF0",1748353610674,0.33651973,110270.0,110260.0,1.13461282]
["bitfinex-derivatives","BTCF0:USTF0",1748353611073,0.51778763,110270.0,110260.0,1.04387168]
["bitfinex-derivatives","BTCF0:USTF0",1748353611468,0.33351973,110270.0,110260.0,1.05426173]
["bitfinex-derivatives","BTCF0:USTF0",1748353611679,0.51490763,110270.0,110260.0,1.05426173]
["bitfinex-derivatives","BTCF0:USTF0",1748353611981,0.33263973,110270.0,110260.0,1.05526173]
["bitfinex-derivatives","BTCF0:USTF0",1748353612181,0.33263973,110270.0,110260.0,1.05209254]
["bitfinex-derivatives","BTCF0:USTF0",1748353612768,0.33263973,110270.0,110260.0,1.04687168]
["bitfinex-derivatives","BTCF0:USTF0",1748353613373,0.33251973,110270.0,110260.0,1.04687168]
["bitfinex-derivatives","BTCF0:USTF0",1748353613583,0.33263973,110270.0,110260.0,1.04687168]
["bitfinex-derivatives","BTCF0:USTF0",1748353614280,0.51390753,110270.0,110260.0,1.36412641]
["bitfinex-derivatives","BTCF0:USTF0",1748353614468,0.33263973,110270.0,110260.0,1.36412641]
["bitfinex-derivatives","BTCF0:USTF0",1748353614669,0.33263973,110270.0,110260.0,1.36400641]
["bitfinex-derivatives","BTCF0:USTF0",1748353615076,0.33263973,110270.0,110260.0,1.36412641]
["bitfinex-derivatives","BTCF0:USTF0",1748353615274,0.33263973,110270.0,110260.0,1.24088641]
["bitfinex-derivatives","BTCF0:USTF0",1748353615582,0.06263973,110270.0,110260.0,1.36934639]
["bitfinex-derivatives","BTCF0:USTF0",1748353615789,0.00263973,110270.0,110260.0,1.36412641]
["bitfinex-derivatives","BTCF0:USTF0",1748353616076,0.00263973,110270.0,110260.0,1.45481841]
["bitfinex-derivatives","BTCF0:USTF0",1748353616279,0.00251973,110270.0,110260.0,1.45481841]
["bitfinex-derivatives","BTCF0:USTF0",1748353616474,0.00263973,110270.0,110260.0,1.71520846]
["bitfinex-derivatives","BTCF0:USTF0",1748353617282,0.00263973,110270.0,110260.0,1.46520846]
["bitfinex-derivatives","BTCF0:USTF0",1748353617986,0.00013567,110290.0,110280.0,0.1812514]
["bitfinex-derivatives","BTCF0:USTF0",1748353618280,0.1,110300.0,110290.0,0.181235]
["bitfinex-derivatives","BTCF0:USTF0",1748353618469,0.12,110300.0,110290.0,0.80698589]
["bitfinex-derivatives","BTCF0:USTF0",1748353618669,0.12,110300.0,110290.0,0.93022589]
["bitfinex-derivatives","BTCF0:USTF0",1748353618871,0.9351785,110300.0,110290.0,0.82263713]
["bitfinex-derivatives","BTCF0:USTF0",1748353619076,0.29,110300.0,110290.0,0.93692624]
["bitfinex-derivatives","BTCF0:USTF0",1748353619283,0.29,110300.0,110290.0,1.12894097]
["bitfinex-derivatives","BTCF0:USTF0",1748353619585,0.29012,110300.0,110290.0,1.12894097]
["bitfinex-derivatives","BTCF0:USTF0",1748353619781,0.29,110300.0,110290.0,1.11850157]
["bitfinex-derivatives","BTCF0:USTF0",1748353620082,0.29,110300.0,110290.0,0.80124684]
["bitfinex-derivatives","BTCF0:USTF0",1748353620083,0.4723385,110300.0,110290.0,0.80124684]
["bitfinex-derivatives","BTCF0:USTF0",1748353620382,0.7339385,110300.0,110290.0,0.92448684]
["bitfinex-derivatives","BTCF0:USTF0",1748353621784,0.7339385,110300.0,110290.0,0.97179923]
["bitfinex-derivatives","BTCF0:USTF0",1748353622979,0.7339385,110300.0,110290.0,0.70954739]
["bitfinex-derivatives","BTCF0:USTF0",1748353623175,0.7339385,110300.0,110290.0,0.22454739]
["bitfinex-derivatives","BTCF0:USTF0",1748353623380,0.7339385,110300.0,110290.0,0.22854739]
["bitfinex-derivatives","BTCF0:USTF0",1748353625191,0.7339385,110300.0,110290.0,0.181235]
["bitfinex-derivatives","BTCF0:USTF0",1748353626790,0.55272,110300.0,110290.0,0.181235]
["bitfinex-derivatives","BTCF0:USTF0",1748353626979,0.55272,110300.0,110290.0,0.542035]
["bitfinex-derivatives","BTCF0:USTF0",1748353627179,1.1974585,110300.0,110290.0,0.803635]
["bitfinex-derivatives","BTCF0:USTF0",1748353627375,1.1974585,110300.0,110290.0,0.671735]
["bitfinex-derivatives","BTCF0:USTF0",1748353627582,1.1975785,110300.0,110290.0,0.671735]
["bitfinex-derivatives","BTCF0:USTF0",1748353628389,1.1975785,110300.0,110290.0,0.310935]
["bitfinex-derivatives","BTCF0:USTF0",1748353628696,1.1975785,110300.0,110280.0,0.8076716]
["bitfinex-derivatives","BTCF0:USTF0",1748353628697,0.181235,110290.0,110280.0,0.8076716]
["bitfinex-derivatives","BTCF0:USTF0",1748353628896,0.906135,110290.0,110280.0,0.8076716]
["bitfinex-derivatives","BTCF0:USTF0",1748353630095,0.906135,110290.0,110280.0,0.85424657]
["bitfinex-derivatives","BTCF0:USTF0",1748353630394,0.906135,110290.0,110280.0,0.70904474]
["bitfinex-derivatives","BTCF0:USTF0",1748353631089,0.906135,110290.0,110280.0,0.71104474]
["bitfinex-derivatives","BTCF0:USTF0",1748353631783,0.35,110290.0,110280.0,0.90505947]
["bitfinex-derivatives","BTCF0:USTF0",1748353631984,0.35,110290.0,110280.0,1.17495947]
["bitfinex-derivatives","BTCF0:USTF0",1748353632389,0.5798272,110300.0,110290.0,0.181235]
["bitfinex-derivatives","BTCF0:USTF0",1748353632596,1.3733072,110300.0,110290.0,0.796635]
["bitfinex-derivatives","BTCF0:USTF0",1748353632987,1.3734272,110300.0,110290.0,0.796635]
["bitfinex-derivatives","BTCF0:USTF0",1748353633392,1.3733872,110300.0,110290.0,0.796635]
["bitfinex-derivatives","BTCF0:USTF0",1748353634496,1.3733872,110300.0,110290.0,0.84320997]
["bitfinex-derivatives","BTCF0:USTF0",1748353634689,0.6833,110300.0,110290.0,0.89728286]
["bitfinex-derivatives","BTCF0:USTF0",1748353634888,0.8655186,110300.0,110290.0,1.30499749]
["bitfinex-derivatives","BTCF0:USTF0",1748353635190,0.68442,110300.0,110290.0,1.30499749]
["bitfinex-derivatives","BTCF0:USTF0",1748353635388,0.89452,110300.0,110290.0,1.30499749]
["bitfinex-derivatives","BTCF0:USTF0",1748353635699,0.8944,110300.0,110290.0,1.20434963]
["bitfinex-derivatives","BTCF0:USTF0",1748353635895,0.8944,110300.0,110290.0,1.30500209]
["bitfinex-derivatives","BTCF0:USTF0",1748353636092,0.43112,110300.0,110290.0,1.30500209]
["bitfinex-derivatives","BTCF0:USTF0",1748353636286,0.89448,110300.0,110290.0,1.30500209]
["bitfinex-derivatives","BTCF0:USTF0",1748353636484,0.6123386,110300.0,110290.0,0.45289157]
["bitfinex-derivatives","BTCF0:USTF0",1748353636700,0.8708386,110300.0,110290.0,0.22782641]
["bitfinex-derivatives","BTCF0:USTF0",1748353636995,0.68962,110300.0,110290.0,0.78264114]
["bitfinex-derivatives","BTCF0:USTF0",1748353637216,0.43112,110300.0,110290.0,1.18159661]
["bitfinex-derivatives","BTCF0:USTF0",1748353637391,0.0366925,110300.0,110290.0,1.35940859]
["bitfinex-derivatives","BTCF0:USTF0",1748353637698,0.0366925,110300.0,110290.0,1.45478031]
["bitfinex-derivatives","BTCF0:USTF0",1748353638001,0.72145567,110310.0,110300.0,0.1812185]
["bitfinex-derivatives","BTCF0:USTF0",1748353638002,0.00013567,110310.0,110300.0,0.1812185]
["bitfinex-derivatives","BTCF0:USTF0",1748353638294,0.29013567,110310.0,110300.0,0.99123323]
["bitfinex-derivatives","BTCF0:USTF0",1748353638494,0.47133777,110310.0,110300.0,0.99123323]
["bitfinex-derivatives","BTCF0:USTF0",1748353638792,0.29013567,110310.0,110300.0,0.80143247]
["bitfinex-derivatives","BTCF0:USTF0",1748353638997,0.73073777,110310.0,110300.0,0.80143247]
["bitfinex-derivatives","BTCF0:USTF0",1748353639201,0.73085777,110310.0,110300.0,0.80143247]
["bitfinex-derivatives","BTCF0:USTF0",1748353639499,0.54953567,110310.0,110300.0,0.80143247]
["bitfinex-derivatives","BTCF0:USTF0",1748353639695,0.54965567,110310.0,110300.0,0.80143247]
["bitfinex-derivatives","BTCF0:USTF0",1748353639902,0.73085777,110310.0,110300.0,0.80143247]
["bitfinex-derivatives","BTCF0:USTF0",1748353640103,0.85915777,110310.0,110300.0,0.7962185]
["bitfinex-derivatives","BTCF0:USTF0",1748353640287,0.85915777,110310.0,110300.0,0.80143871]
["bitfinex-derivatives","BTCF0:USTF0",1748353640494,0.85915777,110310.0,110300.0,0.92415871]
["bitfinex-derivatives","BTCF0:USTF0",1748353640796,0.85915777,110310.0,110300.0,0.80143871]
["bitfinex-derivatives","BTCF0:USTF0",1748353640986,0.85915777,110310.0,110300.0,0.92415871]
["bitfinex-derivatives","BTCF0:USTF0",1748353642699,0.85915777,110310.0,110300.0,0.97078285]
["bitfinex-derivatives","BTCF0:USTF0",1748353643202,0.85915777,110310.0,110300.0,0.97078294]
["bitfinex-derivatives","BTCF0:USTF0",1748353644087,0.85915777,110310.0,110300.0,0.59286294]
["bitfinex-derivatives","BTCF0:USTF0",1748353644499,0.85915777,110310.0,110300.0,0.72696294]
["bitfinex-derivatives","BTCF0:USTF0",1748353645002,0.85915777,110310.0,110300.0,0.68033848]
["bitfinex-derivatives","BTCF0:USTF0",1748353646999,0.85915777,110310.0,110300.0,0.54623848]
["bitfinex-derivatives","BTCF0:USTF0",1748353647301,0.85915777,110310.0,110300.0,0.5420185]
["bitfinex-derivatives","BTCF0:USTF0",1748353647507,0.85915777,110310.0,110300.0,0.6691185]
["bitfinex-derivatives","BTCF0:USTF0",1748353647710,0.85915777,110310.0,110300.0,0.86092483]
["bitfinex-derivatives","BTCF0:USTF0",1748353648205,0.85915777,110310.0,110300.0,0.73382483]
["bitfinex-derivatives","BTCF0:USTF0",1748353648408,1.21995777,110310.0,110300.0,0.05187627]
["bitfinex-derivatives","BTCF0:USTF0",1748353648609,1.21995777,110310.0,110300.0,0.22787489]
["bitfinex-derivatives","BTCF0:USTF0",1748353649207,1.21995777,110310.0,110300.0,0.1812186]
["bitfinex-derivatives","BTCF0:USTF0",1748353649402,0.85915777,110310.0,110300.0,0.1812186]
["bitfinex-derivatives","BTCF0:USTF0",1748353649602,0.85915777,110310.0,110300.0,0.3139186]
["bitfinex-derivatives","BTCF0:USTF0",1748353650110,0.85915777,110310.0,110300.0,0.6747186]
["bitfinex-derivatives","BTCF0:USTF0",1748353650715,0.1812186,110300.0,110290.0,0.54738761]
["bitfinex-derivatives","BTCF0:USTF0",1748353651006,1.6387986,110300.0,110290.0,0.18137077]
["bitfinex-derivatives","BTCF0:USTF0",1748353652006,1.6387986,110300.0,110290.0,0.18137067]
["bitfinex-derivatives","BTCF0:USTF0",1748353652197,1.69524649,110300.0,110290.0,0.18137067]
["bitfinex-derivatives","BTCF0:USTF0",1748353652404,1.69524649,110300.0,110290.0,0.18337067]
["bitfinex-derivatives","BTCF0:USTF0",1748353653112,1.69524649,110300.0,110270.0,0.01217463]
["bitfinex-derivatives","BTCF0:USTF0",1748353653113,0.1812513,110280.0,110270.0,0.01217463]
["bitfinex-derivatives","BTCF0:USTF0",1748353653310,1.3748513,110280.0,110270.0,0.01217463]
["bitfinex-derivatives","BTCF0:USTF0",1748353653609,1.3748513,110280.0,110270.0,0.19344243]
["bitfinex-derivatives","BTCF0:USTF0",1748353653798,1.1740513,110280.0,110270.0,0.18821869]
["bitfinex-derivatives","BTCF0:USTF0",1748353654003,1.6368513,110280.0,110270.0,0.18821869]
["bitfinex-derivatives","BTCF0:USTF0",1748353654705,1.6368513,110280.0,110270.0,0.19121869]
["bitfinex-derivatives","BTCF0:USTF0",1748353654910,1.2760113,110280.0,110270.0,0.51214218]
["bitfinex-derivatives","BTCF0:USTF0",1748353655101,1.2760113,110280.0,110270.0,0.63439129]
["bitfinex-derivatives","BTCF0:USTF0",1748353655503,1.2770113,110280.0,110270.0,0.4404678]
["bitfinex-derivatives","BTCF0:USTF0",1748353655698,1.2770113,110280.0,110270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748353655905,1.2770113,110280.0,110270.0,0.16285235]
["bitfinex-derivatives","BTCF0:USTF0",1748353656104,1.2760113,110280.0,110270.0,0.16285235]
["bitfinex-derivatives","BTCF0:USTF0",1748353656305,1.2770113,110280.0,110270.0,0.16285235]
["bitfinex-derivatives","BTCF0:USTF0",1748353657503,0.8142513,110280.0,110270.0,0.52365235]
["bitfinex-derivatives","BTCF0:USTF0",1748353657810,0.001,110280.0,110270.0,1.65376228]
["bitfinex-derivatives","BTCF0:USTF0",1748353658107,7e-08,110290.0,110280.0,0.1812513]
["bitfinex-derivatives","BTCF0:USTF0",1748353658305,7e-08,110290.0,110280.0,0.81851187]
["bitfinex-derivatives","BTCF0:USTF0",1748353658612,7e-08,110290.0,110280.0,0.91267146]
["bitfinex-derivatives","BTCF0:USTF0",1748353659209,7e-08,110290.0,110280.0,1.30175673]
["bitfinex-derivatives","BTCF0:USTF0",1748353659517,0.00012007,110290.0,110280.0,1.30575673]
["bitfinex-derivatives","BTCF0:USTF0",1748353659814,0.00112007,110290.0,110280.0,1.30875673]
["bitfinex-derivatives","BTCF0:USTF0",1748353660011,0.18235497,110290.0,110280.0,1.42147673]
["bitfinex-derivatives","BTCF0:USTF0",1748353660208,0.19235497,110290.0,110280.0,1.17205116]
["bitfinex-derivatives","BTCF0:USTF0",1748353660407,0.01112007,110290.0,110280.0,1.161607]
["bitfinex-derivatives","BTCF0:USTF0",1748353660608,0.27142007,110290.0,110280.0,1.161607]
["bitfinex-derivatives","BTCF0:USTF0",1748353660804,0.01112007,110290.0,110280.0,1.161607]
["bitfinex-derivatives","BTCF0:USTF0",1748353661115,0.00112007,110290.0,110280.0,1.20295262]
["bitfinex-derivatives","BTCF0:USTF0",1748353661299,0.00100007,110290.0,110280.0,1.20295262]
["bitfinex-derivatives","BTCF0:USTF0",1748353661612,0.00100007,110290.0,110280.0,1.11227662]
["bitfinex-derivatives","BTCF0:USTF0",1748353661915,0.00100007,110290.0,110280.0,1.10923644]
["bitfinex-derivatives","BTCF0:USTF0",1748353662209,0.13052007,110290.0,110280.0,1.10923644]
["bitfinex-derivatives","BTCF0:USTF0",1748353662404,0.13052007,110290.0,110280.0,1.11445701]
["bitfinex-derivatives","BTCF0:USTF0",1748353663405,0.00112007,110290.0,110280.0,1.20513301]
["bitfinex-derivatives","BTCF0:USTF0",1748353663617,0.00112007,110290.0,110280.0,1.1196806]
["bitfinex-derivatives","BTCF0:USTF0",1748353664405,0.1218,110310.0,110280.0,1.1296806]
["bitfinex-derivatives","BTCF0:USTF0",1748353664606,0.4576,110310.0,110300.0,0.9028185]
["bitfinex-derivatives","BTCF0:USTF0",1748353664809,0.23766965,110340.0,110310.0,0.2264999]
["bitfinex-derivatives","BTCF0:USTF0",1748353665111,0.71512,110330.0,110320.0,0.9793631]
["bitfinex-derivatives","BTCF0:USTF0",1748353665312,0.5826,110330.0,110320.0,0.9793631]
["bitfinex-derivatives","BTCF0:USTF0",1748353665512,0.45772,110330.0,110320.0,0.9793631]
["bitfinex-derivatives","BTCF0:USTF0",1748353665711,0.45772,110330.0,110320.0,0.8887729]
["bitfinex-derivatives","BTCF0:USTF0",1748353665712,0.6387692,110330.0,110320.0,0.8887729]
["bitfinex-derivatives","BTCF0:USTF0",1748353665918,0.6387692,110330.0,110320.0,0.6325729]
["bitfinex-derivatives","BTCF0:USTF0",1748353666119,0.1811857,110320.0,110310.0,0.40274379]
["bitfinex-derivatives","BTCF0:USTF0",1748353666322,1.3552657,110320.0,110310.0,0.18754469]
["bitfinex-derivatives","BTCF0:USTF0",1748353666619,1.7160657,110320.0,110310.0,0.00113567]
["bitfinex-derivatives","BTCF0:USTF0",1748353667724,1.7160657,110320.0,110310.0,0.00809549]
["bitfinex-derivatives","BTCF0:USTF0",1748353668020,1.8382657,110320.0,110310.0,0.00113567]
["bitfinex-derivatives","BTCF0:USTF0",1748353668237,2.12289963,110320.0,110310.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353668524,2.08875778,110320.0,110310.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353668912,2.09075778,110320.0,110310.0,0.00113567]
["bitfinex-derivatives","BTCF0:USTF0",1748353669314,2.09075778,110320.0,110310.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353669520,2.09175778,110320.0,110310.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353670021,2.09275778,110320.0,110310.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353670623,0.678802,110310.0,110300.0,0.03112432]
["bitfinex-derivatives","BTCF0:USTF0",1748353670923,0.1812513,110280.0,110270.0,0.29710467]
["bitfinex-derivatives","BTCF0:USTF0",1748353671114,0.9635313,110280.0,110270.0,0.29188998]
["bitfinex-derivatives","BTCF0:USTF0",1748353671315,1.3508313,110280.0,110270.0,0.69878108]
["bitfinex-derivatives","BTCF0:USTF0",1748353671926,1.3508313,110280.0,110270.0,0.33798108]
["bitfinex-derivatives","BTCF0:USTF0",1748353672224,1.3508313,110280.0,110270.0,0.34197923]
["bitfinex-derivatives","BTCF0:USTF0",1748353672419,1.3518313,110280.0,110270.0,0.24466661]
["bitfinex-derivatives","BTCF0:USTF0",1748353672620,1.3518313,110280.0,110270.0,0.36476661]
["bitfinex-derivatives","BTCF0:USTF0",1748353672821,1.3518313,110280.0,110270.0,0.24466661]
["bitfinex-derivatives","BTCF0:USTF0",1748353673022,1.3518313,110280.0,110270.0,0.23370679]
["bitfinex-derivatives","BTCF0:USTF0",1748353673419,1.3518313,110280.0,110270.0,0.18761754]
["bitfinex-derivatives","BTCF0:USTF0",1748353673722,1.7126313,110280.0,110270.0,0.18761754]
["bitfinex-derivatives","BTCF0:USTF0",1748353673925,1.7126313,110280.0,110270.0,0.00636024]
["bitfinex-derivatives","BTCF0:USTF0",1748353674122,1.7116313,110280.0,110270.0,0.00236024]
["bitfinex-derivatives","BTCF0:USTF0",1748353674518,1.7116313,110280.0,110270.0,0.25191588]
["bitfinex-derivatives","BTCF0:USTF0",1748353674818,1.7116313,110280.0,110270.0,0.07064808]
["bitfinex-derivatives","BTCF0:USTF0",1748353675013,1.7116313,110280.0,110270.0,0.25191588]
["bitfinex-derivatives","BTCF0:USTF0",1748353675217,1.7115913,110280.0,110270.0,0.25191588]
["bitfinex-derivatives","BTCF0:USTF0",1748353675417,1.7115913,110280.0,110270.0,0.50251588]
["bitfinex-derivatives","BTCF0:USTF0",1748353676128,0.4506,110280.0,110270.0,1.05730181]
["bitfinex-derivatives","BTCF0:USTF0",1748353676426,0.6618513,110280.0,110270.0,0.98901397]
["bitfinex-derivatives","BTCF0:USTF0",1748353676615,0.6918513,110280.0,110270.0,0.43422804]
["bitfinex-derivatives","BTCF0:USTF0",1748353676819,1.2819513,110280.0,110270.0,0.79502804]
["bitfinex-derivatives","BTCF0:USTF0",1748353677229,1.2819513,110280.0,110270.0,0.43422804]
["bitfinex-derivatives","BTCF0:USTF0",1748353677426,1.4149513,110280.0,110270.0,0.18362804]
["bitfinex-derivatives","BTCF0:USTF0",1748353679324,1.7757513,110280.0,110270.0,0.00236024]
["bitfinex-derivatives","BTCF0:USTF0",1748353679523,1.4149513,110280.0,110270.0,0.18362804]
["bitfinex-derivatives","BTCF0:USTF0",1748353679728,1.4148713,110280.0,110270.0,0.18362804]
["bitfinex-derivatives","BTCF0:USTF0",1748353679915,1.23362,110280.0,110270.0,0.54442804]
["bitfinex-derivatives","BTCF0:USTF0",1748353680121,1.23362,110280.0,110270.0,0.78722804]
["bitfinex-derivatives","BTCF0:USTF0",1748353680923,0.2706,110280.0,110270.0,0.78722804]
["bitfinex-derivatives","BTCF0:USTF0",1748353681325,0.73264,110280.0,110270.0,0.78722804]
["bitfinex-derivatives","BTCF0:USTF0",1748353682333,0.73264,110280.0,110270.0,0.7848678]
["bitfinex-derivatives","BTCF0:USTF0",1748353682634,0.00013567,110290.0,110280.0,0.1812514]
["bitfinex-derivatives","BTCF0:USTF0",1748353682825,0.00013567,110290.0,110280.0,1.13023733]
["bitfinex-derivatives","BTCF0:USTF0",1748353683023,0.00025567,110290.0,110280.0,1.25247733]
["bitfinex-derivatives","BTCF0:USTF0",1748353683225,0.3080191,110300.0,110280.0,1.217916]
["bitfinex-derivatives","BTCF0:USTF0",1748353683226,0.1268,110300.0,110280.0,1.217916]
["bitfinex-derivatives","BTCF0:USTF0",1748353683527,0.08466401,110310.0,110300.0,0.1812185]
["bitfinex-derivatives","BTCF0:USTF0",1748353683827,1.23730611,110310.0,110300.0,0.5420185]
["bitfinex-derivatives","BTCF0:USTF0",1748353684033,1.35782611,110310.0,110300.0,0.4431185]
["bitfinex-derivatives","BTCF0:USTF0",1748353684342,1.35782611,110310.0,110300.0,0.8029185]
["bitfinex-derivatives","BTCF0:USTF0",1748353684522,1.35782611,110310.0,110300.0,0.84892766]
["bitfinex-derivatives","BTCF0:USTF0",1748353684728,1.35782611,110310.0,110300.0,0.84792766]
["bitfinex-derivatives","BTCF0:USTF0",1748353684932,1.35782611,110310.0,110300.0,0.71882766]
["bitfinex-derivatives","BTCF0:USTF0",1748353685226,1.2741621,110310.0,110300.0,0.58602766]
["bitfinex-derivatives","BTCF0:USTF0",1748353685429,1.2751621,110310.0,110300.0,0.58602766]
["bitfinex-derivatives","BTCF0:USTF0",1748353686236,1.2751621,110310.0,110300.0,0.58603021]
["bitfinex-derivatives","BTCF0:USTF0",1748353686434,0.62932,110310.0,110300.0,0.58603021]
["bitfinex-derivatives","BTCF0:USTF0",1748353686625,0.00212,110310.0,110300.0,1.09977834]
["bitfinex-derivatives","BTCF0:USTF0",1748353686826,0.2449,110340.0,110330.0,0.1811692]
["bitfinex-derivatives","BTCF0:USTF0",1748353687135,0.2449,110340.0,110330.0,0.94878091]
["bitfinex-derivatives","BTCF0:USTF0",1748353687136,1.2600528,110340.0,110330.0,0.94878091]
["bitfinex-derivatives","BTCF0:USTF0",1748353687334,0.4931,110340.0,110330.0,1.4052275]
["bitfinex-derivatives","BTCF0:USTF0",1748353687534,0.4931,110340.0,110330.0,1.55916241]
["bitfinex-derivatives","BTCF0:USTF0",1748353687535,0.83396,110340.0,110330.0,1.55916241]
["bitfinex-derivatives","BTCF0:USTF0",1748353687732,0.83384,110340.0,110330.0,1.55916241]
["bitfinex-derivatives","BTCF0:USTF0",1748353687937,0.83392,110340.0,110330.0,1.61251333]
["bitfinex-derivatives","BTCF0:USTF0",1748353688235,0.83692,110340.0,110330.0,1.61351333]
["bitfinex-derivatives","BTCF0:USTF0",1748353688435,0.83892,110340.0,110330.0,1.61351333]
["bitfinex-derivatives","BTCF0:USTF0",1748353688936,0.83692,110340.0,110330.0,1.61351333]
["bitfinex-derivatives","BTCF0:USTF0",1748353689153,0.83492,110340.0,110330.0,1.61251333]
["bitfinex-derivatives","BTCF0:USTF0",1748353689744,0.37112,110340.0,110330.0,1.61251333]
["bitfinex-derivatives","BTCF0:USTF0",1748353689941,0.83452,110340.0,110330.0,1.61251333]
["bitfinex-derivatives","BTCF0:USTF0",1748353690635,0.83452,110340.0,110330.0,1.62611931]
["bitfinex-derivatives","BTCF0:USTF0",1748353690838,0.37112,110340.0,110330.0,1.57276839]
["bitfinex-derivatives","BTCF0:USTF0",1748353691039,0.00112,110340.0,110330.0,1.57276839]
["bitfinex-derivatives","BTCF0:USTF0",1748353691342,0.001,110340.0,110330.0,1.50466111]
["bitfinex-derivatives","BTCF0:USTF0",1748353691543,0.00112,110340.0,110330.0,1.50466111]
["bitfinex-derivatives","BTCF0:USTF0",1748353692838,0.00112,110340.0,110330.0,1.55047818]
["bitfinex-derivatives","BTCF0:USTF0",1748353693341,0.00112,110340.0,110330.0,1.50466111]
["bitfinex-derivatives","BTCF0:USTF0",1748353694240,0.1822728,110340.0,110330.0,1.50466111]
["bitfinex-derivatives","BTCF0:USTF0",1748353694442,0.1822728,110340.0,110330.0,1.2970692]
["bitfinex-derivatives","BTCF0:USTF0",1748353694737,0.4419728,110340.0,110330.0,0.9362692]
["bitfinex-derivatives","BTCF0:USTF0",1748353695037,0.7819728,110340.0,110330.0,0.5754692]
["bitfinex-derivatives","BTCF0:USTF0",1748353695241,0.1811693,110330.0,110320.0,0.63270157]
["bitfinex-derivatives","BTCF0:USTF0",1748353695440,1.2427493,110330.0,110320.0,0.93699797]
["bitfinex-derivatives","BTCF0:USTF0",1748353695942,1.0327493,110330.0,110320.0,0.93699797]
["bitfinex-derivatives","BTCF0:USTF0",1748353696136,0.13,110330.0,110320.0,0.93699797]
["bitfinex-derivatives","BTCF0:USTF0",1748353696330,0.7723328,110340.0,110330.0,0.1811692]
["bitfinex-derivatives","BTCF0:USTF0",1748353696527,0.9623328,110340.0,110330.0,0.9285692]
["bitfinex-derivatives","BTCF0:USTF0",1748353696931,1.0938528,110340.0,110330.0,0.9285692]
["bitfinex-derivatives","BTCF0:USTF0",1748353697546,1.0938528,110340.0,110330.0,0.5677692]
["bitfinex-derivatives","BTCF0:USTF0",1748353697741,1.0938528,110340.0,110330.0,0.49671909]
["bitfinex-derivatives","BTCF0:USTF0",1748353697935,1.0938528,110340.0,110330.0,0.8009692]
["bitfinex-derivatives","BTCF0:USTF0",1748353698241,1.0948128,110340.0,110330.0,0.4401692]
["bitfinex-derivatives","BTCF0:USTF0",1748353698536,1.0948128,110340.0,110330.0,0.49671103]
["bitfinex-derivatives","BTCF0:USTF0",1748353698740,0.6329728,110340.0,110330.0,0.49671279]
["bitfinex-derivatives","BTCF0:USTF0",1748353698939,0.7529728,110340.0,110330.0,0.49671279]
["bitfinex-derivatives","BTCF0:USTF0",1748353699140,1.2148128,110340.0,110330.0,0.8009692]
["bitfinex-derivatives","BTCF0:USTF0",1748353700236,1.2148128,110340.0,110330.0,0.3654943]
["bitfinex-derivatives","BTCF0:USTF0",1748353700437,1.2148128,110340.0,110330.0,0.36550088]
["bitfinex-derivatives","BTCF0:USTF0",1748353700639,0.1811692,110330.0,110320.0,0.06799455]
["bitfinex-derivatives","BTCF0:USTF0",1748353700945,1.33935513,110330.0,110320.0,0.06799455]
["bitfinex-derivatives","BTCF0:USTF0",1748353701250,1.33935513,110330.0,110320.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353701251,1.67999513,110330.0,110320.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353701440,2.14179513,110330.0,110320.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353701640,1.1453692,110330.0,110320.0,0.18132127]
["bitfinex-derivatives","BTCF0:USTF0",1748353701936,1.6071692,110330.0,110320.0,0.18232127]
["bitfinex-derivatives","BTCF0:USTF0",1748353702448,1.6071692,110330.0,110320.0,0.3703312]
["bitfinex-derivatives","BTCF0:USTF0",1748353702949,1.2463692,110330.0,110320.0,0.3693312]
["bitfinex-derivatives","BTCF0:USTF0",1748353703247,1.2484892,110330.0,110320.0,0.30142127]
["bitfinex-derivatives","BTCF0:USTF0",1748353704149,1.2484892,110330.0,110320.0,0.66222127]
["bitfinex-derivatives","BTCF0:USTF0",1748353704447,1.2514892,110330.0,110320.0,0.66222127]
["bitfinex-derivatives","BTCF0:USTF0",1748353704647,1.2514892,110330.0,110320.0,0.3012856]
["bitfinex-derivatives","BTCF0:USTF0",1748353705547,1.2514892,110330.0,110320.0,0.6620856]
["bitfinex-derivatives","BTCF0:USTF0",1748353705740,1.2515292,110330.0,110320.0,0.6620856]
["bitfinex-derivatives","BTCF0:USTF0",1748353706648,0.7896892,110330.0,110320.0,0.6620856]
["bitfinex-derivatives","BTCF0:USTF0",1748353706850,1.2515292,110330.0,110320.0,0.6620856]
["bitfinex-derivatives","BTCF0:USTF0",1748353707250,0.7896892,110330.0,110320.0,0.6620856]
["bitfinex-derivatives","BTCF0:USTF0",1748353707551,1.2515292,110330.0,110320.0,0.6620856]
["bitfinex-derivatives","BTCF0:USTF0",1748353707743,1.2514092,110330.0,110320.0,0.7876856]
["bitfinex-derivatives","BTCF0:USTF0",1748353708051,1.2514092,110330.0,110320.0,0.85559553]
["bitfinex-derivatives","BTCF0:USTF0",1748353708052,1.2515292,110330.0,110320.0,0.85559553]
["bitfinex-derivatives","BTCF0:USTF0",1748353708846,1.2514892,110330.0,110320.0,0.85559553]
["bitfinex-derivatives","BTCF0:USTF0",1748353709451,1.2514892,110330.0,110320.0,0.7876856]
["bitfinex-derivatives","BTCF0:USTF0",1748353710053,1.2514892,110330.0,110320.0,0.4268856]
["bitfinex-derivatives","BTCF0:USTF0",1748353710351,1.2514892,110330.0,110320.0,0.7876856]
["bitfinex-derivatives","BTCF0:USTF0",1748353711554,0.60852,110330.0,110320.0,0.7876856]
["bitfinex-derivatives","BTCF0:USTF0",1748353711748,0.3284,110330.0,110320.0,0.98167153]
["bitfinex-derivatives","BTCF0:USTF0",1748353712049,0.5096892,110330.0,110320.0,1.10107153]
["bitfinex-derivatives","BTCF0:USTF0",1748353712266,0.4296892,110330.0,110320.0,1.10107153]
["bitfinex-derivatives","BTCF0:USTF0",1748353712447,0.8914892,110330.0,110320.0,1.10107153]
["bitfinex-derivatives","BTCF0:USTF0",1748353712753,0.9014892,110330.0,110320.0,0.9070856]
["bitfinex-derivatives","BTCF0:USTF0",1748353713742,0.9014892,110330.0,110320.0,0.95293499]
["bitfinex-derivatives","BTCF0:USTF0",1748353714254,1.2714892,110330.0,110320.0,0.95293499]
["bitfinex-derivatives","BTCF0:USTF0",1748353714448,0.9514892,110330.0,110320.0,0.95293499]
["bitfinex-derivatives","BTCF0:USTF0",1748353714650,0.30852,110330.0,110320.0,0.95293499]
["bitfinex-derivatives","BTCF0:USTF0",1748353714850,0.77028,110330.0,110320.0,1.14692092]
["bitfinex-derivatives","BTCF0:USTF0",1748353715245,0.9514492,110330.0,110320.0,1.14692092]
["bitfinex-derivatives","BTCF0:USTF0",1748353715447,1.2514492,110330.0,110320.0,0.70793499]
["bitfinex-derivatives","BTCF0:USTF0",1748353715655,1.2514492,110330.0,110320.0,0.6620856]
["bitfinex-derivatives","BTCF0:USTF0",1748353715951,1.2514492,110330.0,110320.0,0.70796296]
["bitfinex-derivatives","BTCF0:USTF0",1748353716261,1.0814492,110330.0,110320.0,0.83786296]
["bitfinex-derivatives","BTCF0:USTF0",1748353716750,1.0814492,110330.0,110320.0,0.22806296]
["bitfinex-derivatives","BTCF0:USTF0",1748353717854,1.0814492,110330.0,110320.0,0.58886296]
["bitfinex-derivatives","BTCF0:USTF0",1748353718045,1.0814492,110330.0,110320.0,0.70796296]
["bitfinex-derivatives","BTCF0:USTF0",1748353719156,0.6196892,110330.0,110320.0,0.70796296]
["bitfinex-derivatives","BTCF0:USTF0",1748353719352,1.0813692,110330.0,110320.0,0.70796296]
["bitfinex-derivatives","BTCF0:USTF0",1748353720155,1.0813692,110330.0,110320.0,0.75277032]
["bitfinex-derivatives","BTCF0:USTF0",1748353720351,1.0813692,110330.0,110320.0,0.75177032]
["bitfinex-derivatives","BTCF0:USTF0",1748353720352,1.0783692,110330.0,110320.0,0.75177032]
["bitfinex-derivatives","BTCF0:USTF0",1748353720550,1.0763692,110330.0,110320.0,0.75377032]
["bitfinex-derivatives","BTCF0:USTF0",1748353720756,1.0763692,110330.0,110320.0,0.75577032]
["bitfinex-derivatives","BTCF0:USTF0",1748353721353,0.43352,110330.0,110320.0,0.75577032]
["bitfinex-derivatives","BTCF0:USTF0",1748353721663,0.77516,110330.0,110320.0,0.94975625]
["bitfinex-derivatives","BTCF0:USTF0",1748353721853,0.77504,110330.0,110320.0,1.20245625]
["bitfinex-derivatives","BTCF0:USTF0",1748353722052,0.77504,110330.0,110320.0,1.00847032]
["bitfinex-derivatives","BTCF0:USTF0",1748353722352,0.77504,110330.0,110320.0,1.20245625]
["bitfinex-derivatives","BTCF0:USTF0",1748353722551,0.77516,110330.0,110320.0,1.20245625]
["bitfinex-derivatives","BTCF0:USTF0",1748353723357,0.58516,110330.0,110320.0,1.01369514]
["bitfinex-derivatives","BTCF0:USTF0",1748353723658,0.58516,110330.0,110320.0,1.02127817]
["bitfinex-derivatives","BTCF0:USTF0",1748353723855,0.12352,110330.0,110320.0,1.02127817]
["bitfinex-derivatives","BTCF0:USTF0",1748353724161,0.58512,110330.0,110320.0,1.02127817]
["bitfinex-derivatives","BTCF0:USTF0",1748353724558,0.7662893,110330.0,110320.0,1.2152641]
["bitfinex-derivatives","BTCF0:USTF0",1748353724866,1.2346893,110330.0,110320.0,1.02650434]
["bitfinex-derivatives","BTCF0:USTF0",1748353725051,0.72352,110330.0,110320.0,1.10094211]
["bitfinex-derivatives","BTCF0:USTF0",1748353725355,0.72352,110330.0,110320.0,1.163001]
["bitfinex-derivatives","BTCF0:USTF0",1748353726347,0.1413407,110350.0,110320.0,1.67941874]
["bitfinex-derivatives","BTCF0:USTF0",1748353726547,0.5013407,110350.0,110340.0,1.09673873]
["bitfinex-derivatives","BTCF0:USTF0",1748353726755,0.5013407,110350.0,110340.0,1.0244728]
["bitfinex-derivatives","BTCF0:USTF0",1748353726960,0.7483607,110350.0,110340.0,1.28699868]
["bitfinex-derivatives","BTCF0:USTF0",1748353727266,1.2099207,110350.0,110340.0,1.28699868]
["bitfinex-derivatives","BTCF0:USTF0",1748353727458,0.70871567,110350.0,110340.0,1.29396731]
["bitfinex-derivatives","BTCF0:USTF0",1748353727659,0.85871567,110350.0,110340.0,1.29396731]
["bitfinex-derivatives","BTCF0:USTF0",1748353727860,0.85871567,110350.0,110340.0,1.41729868]
["bitfinex-derivatives","BTCF0:USTF0",1748353728057,1.03985207,110350.0,110340.0,1.41729868]
["bitfinex-derivatives","BTCF0:USTF0",1748353728257,1.19981207,110350.0,110340.0,0.6690528]
["bitfinex-derivatives","BTCF0:USTF0",1748353728651,1.20081207,110350.0,110340.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1748353728851,0.55815567,110350.0,110340.0,0.5419528]
["bitfinex-derivatives","BTCF0:USTF0",1748353729057,1.20081207,110350.0,110340.0,0.7817528]
["bitfinex-derivatives","BTCF0:USTF0",1748353729360,1.20069207,110350.0,110340.0,0.7817528]
["bitfinex-derivatives","BTCF0:USTF0",1748353729559,0.73929207,110350.0,110340.0,0.7817528]
["bitfinex-derivatives","BTCF0:USTF0",1748353729762,1.20077207,110350.0,110340.0,0.7817528]
["bitfinex-derivatives","BTCF0:USTF0",1748353729958,0.61463768,110350.0,110340.0,0.97573873]
["bitfinex-derivatives","BTCF0:USTF0",1748353730261,0.73389768,110350.0,110340.0,1.10603873]
["bitfinex-derivatives","BTCF0:USTF0",1748353730458,0.73401768,110350.0,110340.0,1.10603873]
["bitfinex-derivatives","BTCF0:USTF0",1748353730760,0.67753567,110350.0,110340.0,1.10603873]
["bitfinex-derivatives","BTCF0:USTF0",1748353731262,0.67753567,110350.0,110340.0,1.41937092]
["bitfinex-derivatives","BTCF0:USTF0",1748353731458,0.67753567,110350.0,110340.0,1.47280771]
["bitfinex-derivatives","BTCF0:USTF0",1748353731662,0.67753567,110350.0,110340.0,1.27882178]
["bitfinex-derivatives","BTCF0:USTF0",1748353731965,0.67653567,110350.0,110340.0,1.35112771]
["bitfinex-derivatives","BTCF0:USTF0",1748353732159,0.67653567,110350.0,110340.0,1.35212771]
["bitfinex-derivatives","BTCF0:USTF0",1748353732560,0.96653567,110350.0,110340.0,1.35212771]
["bitfinex-derivatives","BTCF0:USTF0",1748353732862,1.14767187,110350.0,110340.0,0.5067762]
["bitfinex-derivatives","BTCF0:USTF0",1748353733063,1.27127187,110350.0,110340.0,0.8695762]
["bitfinex-derivatives","BTCF0:USTF0",1748353733264,1.27127187,110350.0,110340.0,0.7431554]
["bitfinex-derivatives","BTCF0:USTF0",1748353734467,0.80979187,110350.0,110340.0,0.7431554]
["bitfinex-derivatives","BTCF0:USTF0",1748353734773,1.05115177,110350.0,110340.0,0.7431554]
["bitfinex-derivatives","BTCF0:USTF0",1748353734964,1.05115177,110350.0,110340.0,0.8622554]
["bitfinex-derivatives","BTCF0:USTF0",1748353736159,1.20115177,110350.0,110340.0,1.02257333]
["bitfinex-derivatives","BTCF0:USTF0",1748353736561,1.20115177,110350.0,110340.0,1.02257011]
["bitfinex-derivatives","BTCF0:USTF0",1748353737264,1.20115177,110350.0,110340.0,1.21655604]
["bitfinex-derivatives","BTCF0:USTF0",1748353737568,1.20111177,110350.0,110340.0,1.21655604]
["bitfinex-derivatives","BTCF0:USTF0",1748353737762,1.20111177,110350.0,110340.0,1.02257011]
["bitfinex-derivatives","BTCF0:USTF0",1748353737964,1.20111177,110350.0,110340.0,0.90347011]
["bitfinex-derivatives","BTCF0:USTF0",1748353738265,1.20111177,110350.0,110340.0,0.70526751]
["bitfinex-derivatives","BTCF0:USTF0",1748353738569,1.56191177,110350.0,110340.0,0.32002773]
["bitfinex-derivatives","BTCF0:USTF0",1748353738764,1.56191177,110350.0,110340.0,0.22898477]
["bitfinex-derivatives","BTCF0:USTF0",1748353739169,1.61839378,110350.0,110340.0,0.22898477]
["bitfinex-derivatives","BTCF0:USTF0",1748353739465,1.74007378,110350.0,110340.0,0.28243399]
["bitfinex-derivatives","BTCF0:USTF0",1748353740658,2.27468372,110350.0,110340.0,0.10128139]
["bitfinex-derivatives","BTCF0:USTF0",1748353740965,2.30292473,110350.0,110340.0,0.10128139]
["bitfinex-derivatives","BTCF0:USTF0",1748353741162,2.1089388,110350.0,110340.0,0.10128139]
["bitfinex-derivatives","BTCF0:USTF0",1748353741363,2.02421578,110350.0,110340.0,0.04783217]
["bitfinex-derivatives","BTCF0:USTF0",1748353741870,2.02521578,110350.0,110340.0,0.04683217]
["bitfinex-derivatives","BTCF0:USTF0",1748353742464,2.02521578,110350.0,110340.0,0.04483217]
["bitfinex-derivatives","BTCF0:USTF0",1748353742764,0.1811526,110340.0,110330.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353742964,1.45533853,110340.0,110330.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353743171,1.3519846,110340.0,110330.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353743374,1.2613526,110340.0,110330.0,0.18130497]
["bitfinex-derivatives","BTCF0:USTF0",1748353743569,1.8441926,110340.0,110330.0,0.18130497]
["bitfinex-derivatives","BTCF0:USTF0",1748353743876,1.34608032,110340.0,110330.0,0.18130497]
["bitfinex-derivatives","BTCF0:USTF0",1748353744073,1.3618326,110340.0,110330.0,0.29910497]
["bitfinex-derivatives","BTCF0:USTF0",1748353744368,1.3637126,110340.0,110330.0,0.29910497]
["bitfinex-derivatives","BTCF0:USTF0",1748353744573,1.3638326,110340.0,110330.0,0.29910497]
["bitfinex-derivatives","BTCF0:USTF0",1748353744768,1.7246326,110340.0,110330.0,0.29910497]
["bitfinex-derivatives","BTCF0:USTF0",1748353744972,1.2634726,110340.0,110330.0,0.29910497]
["bitfinex-derivatives","BTCF0:USTF0",1748353745278,1.7246326,110340.0,110330.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353745567,1.8162646,110340.0,110330.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353746057,2.3138646,110340.0,110330.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353746261,2.3138646,110340.0,110330.0,0.05702151]
["bitfinex-derivatives","BTCF0:USTF0",1748353748767,2.50785053,110340.0,110330.0,0.05702151]
["bitfinex-derivatives","BTCF0:USTF0",1748353748968,0.1812023,110310.0,110300.0,0.46829851]
["bitfinex-derivatives","BTCF0:USTF0",1748353749173,0.5012023,110310.0,110300.0,0.59699851]
["bitfinex-derivatives","BTCF0:USTF0",1748353749372,0.4266024,110310.0,110300.0,0.95779851]
["bitfinex-derivatives","BTCF0:USTF0",1748353749672,0.5066024,110310.0,110300.0,0.95779851]
["bitfinex-derivatives","BTCF0:USTF0",1748353750067,0.4266024,110310.0,110300.0,0.95779851]
["bitfinex-derivatives","BTCF0:USTF0",1748353750269,0.7466024,110310.0,110300.0,0.95779851]
["bitfinex-derivatives","BTCF0:USTF0",1748353750473,0.5466024,110310.0,110300.0,0.96079851]
["bitfinex-derivatives","BTCF0:USTF0",1748353750859,0.5466024,110310.0,110300.0,0.96379851]
["bitfinex-derivatives","BTCF0:USTF0",1748353751265,0.5466024,110310.0,110300.0,0.94010543]
["bitfinex-derivatives","BTCF0:USTF0",1748353751769,0.5466024,110310.0,110300.0,1.00836844]
["bitfinex-derivatives","BTCF0:USTF0",1748353752267,0.5866024,110310.0,110300.0,0.94010543]
["bitfinex-derivatives","BTCF0:USTF0",1748353753075,0.7866024,110310.0,110300.0,0.94010543]
["bitfinex-derivatives","BTCF0:USTF0",1748353753471,0.5866024,110310.0,110300.0,0.94010543]
["bitfinex-derivatives","BTCF0:USTF0",1748353753674,0.9306024,110310.0,110300.0,0.94010543]
["bitfinex-derivatives","BTCF0:USTF0",1748353754077,0.9307224,110310.0,110300.0,0.94008431]
["bitfinex-derivatives","BTCF0:USTF0",1748353754278,1.1307224,110310.0,110300.0,0.75667253]
["bitfinex-derivatives","BTCF0:USTF0",1748353754478,1.2494224,110310.0,110300.0,0.93788203]
["bitfinex-derivatives","BTCF0:USTF0",1748353755775,0.82108,110310.0,110300.0,1.13186796]
["bitfinex-derivatives","BTCF0:USTF0",1748353755977,1.0022824,110310.0,110300.0,1.13186796]
["bitfinex-derivatives","BTCF0:USTF0",1748353756166,1.0021624,110310.0,110300.0,0.57708203]
["bitfinex-derivatives","BTCF0:USTF0",1748353756369,1.1195624,110310.0,110300.0,0.57708203]
["bitfinex-derivatives","BTCF0:USTF0",1748353756566,1.1196824,110310.0,110300.0,0.57708203]
["bitfinex-derivatives","BTCF0:USTF0",1748353756780,1.2411824,110310.0,110300.0,0.57708203]
["bitfinex-derivatives","BTCF0:USTF0",1748353757290,1.2411824,110310.0,110300.0,0.80978203]
["bitfinex-derivatives","BTCF0:USTF0",1748353757588,1.79596833,110310.0,110300.0,0.05054881]
["bitfinex-derivatives","BTCF0:USTF0",1748353758088,1.7796843,110310.0,110300.0,0.05054881]
["bitfinex-derivatives","BTCF0:USTF0",1748353758382,1.7795643,110310.0,110300.0,0.23176761]
["bitfinex-derivatives","BTCF0:USTF0",1748353758681,1.80232846,110310.0,110300.0,0.23176761]
["bitfinex-derivatives","BTCF0:USTF0",1748353758882,1.80244846,110310.0,110300.0,0.23176761]
["bitfinex-derivatives","BTCF0:USTF0",1748353759077,1.78866769,110310.0,110300.0,0.23176761]
["bitfinex-derivatives","BTCF0:USTF0",1748353759281,1.98265362,110310.0,110300.0,0.04754881]
["bitfinex-derivatives","BTCF0:USTF0",1748353759577,2.01692772,110310.0,110300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748353759776,2.07330962,110310.0,110300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748353759973,2.07330962,110310.0,110290.0,0.06839868]
["bitfinex-derivatives","BTCF0:USTF0",1748353759974,0.1812188,110300.0,110290.0,0.06839868]
["bitfinex-derivatives","BTCF0:USTF0",1748353760175,1.2931188,110300.0,110290.0,0.06839868]
["bitfinex-derivatives","BTCF0:USTF0",1748353760580,1.2931188,110300.0,110290.0,0.24963388]
["bitfinex-derivatives","BTCF0:USTF0",1748353761471,1.2931188,110300.0,110290.0,0.25063388]
["bitfinex-derivatives","BTCF0:USTF0",1748353761681,1.1119,110300.0,110290.0,0.25063388]
["bitfinex-derivatives","BTCF0:USTF0",1748353761982,1.2931188,110300.0,110290.0,0.36503388]
["bitfinex-derivatives","BTCF0:USTF0",1748353762377,1.21194,110300.0,110290.0,0.72583388]
["bitfinex-derivatives","BTCF0:USTF0",1748353762578,0.3358,110300.0,110290.0,1.16061981]
["bitfinex-derivatives","BTCF0:USTF0",1748353762780,0.79664,110300.0,110290.0,1.16061981]
["bitfinex-derivatives","BTCF0:USTF0",1748353763084,0.79664,110300.0,110290.0,0.91098593]
["bitfinex-derivatives","BTCF0:USTF0",1748353763286,0.79664,110300.0,110290.0,0.8982352]
["bitfinex-derivatives","BTCF0:USTF0",1748353763679,0.9778588,110300.0,110290.0,0.8982352]
["bitfinex-derivatives","BTCF0:USTF0",1748353764481,0.79664,110300.0,110290.0,0.8982352]
["bitfinex-derivatives","BTCF0:USTF0",1748353765686,0.9778588,110300.0,110290.0,0.8982352]
["bitfinex-derivatives","BTCF0:USTF0",1748353765988,1.0949588,110300.0,110290.0,0.8982352]
["bitfinex-derivatives","BTCF0:USTF0",1748353766680,0.67084,110300.0,110290.0,0.8982352]
["bitfinex-derivatives","BTCF0:USTF0",1748353766885,0.8520588,110300.0,110290.0,0.8982352]
["bitfinex-derivatives","BTCF0:USTF0",1748353767276,1.0884588,110300.0,110290.0,0.8982352]
["bitfinex-derivatives","BTCF0:USTF0",1748353767475,1.2032588,110300.0,110290.0,0.8982352]
["bitfinex-derivatives","BTCF0:USTF0",1748353767673,1.5640588,110300.0,110290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748353767878,0.1812352,110290.0,110280.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353768178,1.91054113,110290.0,110280.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353768491,1.54049713,110290.0,110280.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1748353768783,2.00121713,110290.0,110280.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1748353769185,2.00121713,110290.0,110280.0,0.00225567]
["bitfinex-derivatives","BTCF0:USTF0",1748353769377,2.05758377,110290.0,110280.0,0.00225567]
["bitfinex-derivatives","BTCF0:USTF0",1748353769686,2.14215662,110290.0,110280.0,0.04978415]
["bitfinex-derivatives","BTCF0:USTF0",1748353769883,1.68143662,110290.0,110280.0,0.04978415]
["bitfinex-derivatives","BTCF0:USTF0",1748353770084,2.39211662,110290.0,110280.0,0.04978415]
["bitfinex-derivatives","BTCF0:USTF0",1748353770388,2.39211662,110290.0,110280.0,0.04966415]
["bitfinex-derivatives","BTCF0:USTF0",1748353770583,2.39211662,110290.0,110280.0,0.06246293]
["bitfinex-derivatives","BTCF0:USTF0",1748353770780,2.33574998,110290.0,110280.0,0.06246293]
["bitfinex-derivatives","BTCF0:USTF0",1748353770980,2.33574998,110290.0,110240.0,0.63798134]
["bitfinex-derivatives","BTCF0:USTF0",1748353771186,0.37528853,110250.0,110240.0,0.00522074]
["bitfinex-derivatives","BTCF0:USTF0",1748353771379,2.00892853,110250.0,110240.0,0.00522074]
["bitfinex-derivatives","BTCF0:USTF0",1748353771585,0.37530503,110240.0,110230.0,0.17438613]
["bitfinex-derivatives","BTCF0:USTF0",1748353771882,1.33100503,110240.0,110230.0,0.17438613]
["bitfinex-derivatives","BTCF0:USTF0",1748353772081,1.42172103,110240.0,110230.0,0.17450613]
["bitfinex-derivatives","BTCF0:USTF0",1748353772299,1.88240103,110240.0,110230.0,0.17438613]
["bitfinex-derivatives","BTCF0:USTF0",1748353772892,1.6884151,110240.0,110230.0,0.17638613]
["bitfinex-derivatives","BTCF0:USTF0",1748353773079,1.88240103,110240.0,110230.0,0.17650613]
["bitfinex-derivatives","BTCF0:USTF0",1748353773389,2.0233144,110240.0,110230.0,0.17850613]
["bitfinex-derivatives","BTCF0:USTF0",1748353773588,1.5626344,110240.0,110230.0,0.17850613]
["bitfinex-derivatives","BTCF0:USTF0",1748353773789,1.39933247,110240.0,110230.0,0.35984193]
["bitfinex-derivatives","BTCF0:USTF0",1748353774083,1.27793247,110240.0,110230.0,0.17850613]
["bitfinex-derivatives","BTCF0:USTF0",1748353774290,1.97723247,110240.0,110230.0,0.17850613]
["bitfinex-derivatives","BTCF0:USTF0",1748353774490,1.89256457,110240.0,110230.0,0.17850613]
["bitfinex-derivatives","BTCF0:USTF0",1748353774790,1.89256457,110240.0,110230.0,0.14428248]
["bitfinex-derivatives","BTCF0:USTF0",1748353775490,2.03030503,110240.0,110230.0,0.14428248]
["bitfinex-derivatives","BTCF0:USTF0",1748353775691,2.04388554,110240.0,110230.0,0.14428248]
["bitfinex-derivatives","BTCF0:USTF0",1748353775889,2.04388554,110240.0,110220.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353776080,2.04388554,110240.0,110170.0,0.0076948]
["bitfinex-derivatives","BTCF0:USTF0",1748353776081,0.1814184,110180.0,110170.0,0.0076948]
["bitfinex-derivatives","BTCF0:USTF0",1748353776281,0.1814348,110170.0,110160.0,0.06171513]
["bitfinex-derivatives","BTCF0:USTF0",1748353776477,1.1362348,110170.0,110160.0,0.17322847]
["bitfinex-derivatives","BTCF0:USTF0",1748353777196,1.1362348,110170.0,110160.0,0.16291496]
["bitfinex-derivatives","BTCF0:USTF0",1748353777387,0.5422513,110160.0,110150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748353777691,1.91655723,110160.0,110150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748353777881,1.91655723,110160.0,110130.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1748353777882,2.00733723,110160.0,110130.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1748353778084,0.9030842,110140.0,110130.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1748353778286,1.6838442,110140.0,110130.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1748353778480,1.9220442,110140.0,110130.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1748353778681,1.9220042,110140.0,110130.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1748353779086,0.3908,110140.0,110130.0,0.98726663]
["bitfinex-derivatives","BTCF0:USTF0",1748353779286,0.5422842,110140.0,110130.0,0.6643807]
["bitfinex-derivatives","BTCF0:USTF0",1748353779483,0.5422842,110140.0,110130.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1748353779799,0.8922842,110140.0,110130.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1748353779990,0.8922842,110140.0,110130.0,0.5459004]
["bitfinex-derivatives","BTCF0:USTF0",1748353779991,1.1323842,110140.0,110130.0,0.5459004]
["bitfinex-derivatives","BTCF0:USTF0",1748353780293,1.1333842,110140.0,110130.0,0.5490204]
["bitfinex-derivatives","BTCF0:USTF0",1748353780592,1.5940642,110140.0,110130.0,0.5490204]
["bitfinex-derivatives","BTCF0:USTF0",1748353780794,1.3539642,110140.0,110130.0,0.5490204]
["bitfinex-derivatives","BTCF0:USTF0",1748353781381,1.5940642,110140.0,110130.0,0.5490204]
["bitfinex-derivatives","BTCF0:USTF0",1748353782087,1.4140642,110140.0,110130.0,0.5490204]
["bitfinex-derivatives","BTCF0:USTF0",1748353782486,1.1739642,110140.0,110130.0,0.5490204]
["bitfinex-derivatives","BTCF0:USTF0",1748353783786,1.1740842,110140.0,110130.0,0.5490204]
["bitfinex-derivatives","BTCF0:USTF0",1748353784497,0.9926,110140.0,110130.0,0.5490204]
["bitfinex-derivatives","BTCF0:USTF0",1748353784687,0.5318,110140.0,110130.0,0.5490204]
["bitfinex-derivatives","BTCF0:USTF0",1748353785186,0.171,110140.0,110130.0,0.8898164]
["bitfinex-derivatives","BTCF0:USTF0",1748353785387,0.001,110140.0,110130.0,0.8898164]
["bitfinex-derivatives","BTCF0:USTF0",1748353786186,0.001,110140.0,110130.0,0.90277399]
["bitfinex-derivatives","BTCF0:USTF0",1748353786788,0.82152,110150.0,110130.0,0.90277399]
["bitfinex-derivatives","BTCF0:USTF0",1748353786995,0.81661931,110150.0,110140.0,0.4263841]
["bitfinex-derivatives","BTCF0:USTF0",1748353787191,0.81661931,110150.0,110140.0,0.43961398]
["bitfinex-derivatives","BTCF0:USTF0",1748353787390,0.99808691,110150.0,110140.0,0.5474641]
["bitfinex-derivatives","BTCF0:USTF0",1748353787794,0.35689931,110150.0,110140.0,0.74145003]
["bitfinex-derivatives","BTCF0:USTF0",1748353788295,0.35689931,110150.0,110140.0,0.75462562]
["bitfinex-derivatives","BTCF0:USTF0",1748353788498,0.001,110150.0,110140.0,0.75462544]
["bitfinex-derivatives","BTCF0:USTF0",1748353788694,0.63311587,110160.0,110150.0,0.1814676]
["bitfinex-derivatives","BTCF0:USTF0",1748353788897,0.61775257,110160.0,110150.0,0.4308676]
["bitfinex-derivatives","BTCF0:USTF0",1748353789302,0.57238977,110160.0,110150.0,0.4308676]
["bitfinex-derivatives","BTCF0:USTF0",1748353789499,0.39093567,110160.0,110150.0,0.5347162]
["bitfinex-derivatives","BTCF0:USTF0",1748353789695,0.39093567,110160.0,110150.0,0.5216476]
["bitfinex-derivatives","BTCF0:USTF0",1748353789696,0.00013567,110160.0,110150.0,0.5216476]
["bitfinex-derivatives","BTCF0:USTF0",1748353789891,0.00013567,110160.0,110150.0,0.53460159]
["bitfinex-derivatives","BTCF0:USTF0",1748353790091,0.00013567,110160.0,110150.0,0.5236476]
["bitfinex-derivatives","BTCF0:USTF0",1748353790992,0.00113567,110160.0,110150.0,0.5256476]
["bitfinex-derivatives","BTCF0:USTF0",1748353791189,0.00113567,110160.0,110150.0,1.24916225]
["bitfinex-derivatives","BTCF0:USTF0",1748353791393,0.00113567,110160.0,110150.0,1.24911309]
["bitfinex-derivatives","BTCF0:USTF0",1748353791598,0.00113567,110160.0,110150.0,1.2362876]
["bitfinex-derivatives","BTCF0:USTF0",1748353791993,0.00113567,110160.0,110150.0,1.24908875]
["bitfinex-derivatives","BTCF0:USTF0",1748353792194,0.00113567,110160.0,110150.0,1.27469867]
["bitfinex-derivatives","BTCF0:USTF0",1748353792394,0.00113567,110160.0,110150.0,1.26189498]
["bitfinex-derivatives","BTCF0:USTF0",1748353792595,0.00113567,110160.0,110150.0,1.09322932]
["bitfinex-derivatives","BTCF0:USTF0",1748353792791,0.00113567,110160.0,110150.0,1.47868285]
["bitfinex-derivatives","BTCF0:USTF0",1748353792996,0.00113567,110160.0,110150.0,1.46868285]
["bitfinex-derivatives","BTCF0:USTF0",1748353793192,0.00113567,110160.0,110150.0,1.50868285]
["bitfinex-derivatives","BTCF0:USTF0",1748353793396,0.00113567,110160.0,110150.0,1.04804285]
["bitfinex-derivatives","BTCF0:USTF0",1748353793593,0.01113567,110160.0,110150.0,0.66726285]
["bitfinex-derivatives","BTCF0:USTF0",1748353793795,0.55338677,110160.0,110150.0,0.78846285]
["bitfinex-derivatives","BTCF0:USTF0",1748353793998,0.37193567,110160.0,110150.0,0.78846285]
["bitfinex-derivatives","BTCF0:USTF0",1748353794201,0.37193567,110160.0,110150.0,0.78834285]
["bitfinex-derivatives","BTCF0:USTF0",1748353794503,0.37193567,110160.0,110150.0,0.80132342]
["bitfinex-derivatives","BTCF0:USTF0",1748353794698,0.37193567,110160.0,110150.0,0.91166285]
["bitfinex-derivatives","BTCF0:USTF0",1748353795009,0.36193567,110160.0,110150.0,1.25244285]
["bitfinex-derivatives","BTCF0:USTF0",1748353795395,0.00113567,110160.0,110150.0,1.26525337]
["bitfinex-derivatives","BTCF0:USTF0",1748353795600,0.37193567,110160.0,110150.0,1.37218285]
["bitfinex-derivatives","BTCF0:USTF0",1748353795803,0.37193567,110160.0,110150.0,0.79046285]
["bitfinex-derivatives","BTCF0:USTF0",1748353796005,0.37193567,110160.0,110150.0,0.91166285]
["bitfinex-derivatives","BTCF0:USTF0",1748353796503,0.37193567,110160.0,110150.0,0.79058285]
["bitfinex-derivatives","BTCF0:USTF0",1748353796699,0.37193567,110160.0,110150.0,0.91166285]
["bitfinex-derivatives","BTCF0:USTF0",1748353797100,0.01113567,110160.0,110150.0,1.01523814]
["bitfinex-derivatives","BTCF0:USTF0",1748353797305,0.00113567,110160.0,110150.0,1.25244285]
["bitfinex-derivatives","BTCF0:USTF0",1748353797808,7e-08,110160.0,110150.0,1.61324285]
["bitfinex-derivatives","BTCF0:USTF0",1748353798109,7e-08,110160.0,110150.0,1.71127623]
["bitfinex-derivatives","BTCF0:USTF0",1748353798295,7e-08,110160.0,110150.0,1.64324285]
["bitfinex-derivatives","BTCF0:USTF0",1748353799305,7e-08,110160.0,110150.0,1.71127623]
["bitfinex-derivatives","BTCF0:USTF0",1748353800808,7e-08,110160.0,110150.0,1.59019623]
["bitfinex-derivatives","BTCF0:USTF0",1748353801106,1e-07,110180.0,110170.0,0.1814347]
["bitfinex-derivatives","BTCF0:USTF0",1748353801311,1e-07,110180.0,110170.0,2.88732709]
["bitfinex-derivatives","BTCF0:USTF0",1748353801501,1e-07,110180.0,110170.0,3.11470903]
["bitfinex-derivatives","BTCF0:USTF0",1748353801814,1e-07,110180.0,110170.0,2.9207231]
["bitfinex-derivatives","BTCF0:USTF0",1748353802111,1e-07,110180.0,110170.0,2.97809109]
["bitfinex-derivatives","BTCF0:USTF0",1748353802321,1e-07,110180.0,110170.0,2.72809109]
["bitfinex-derivatives","BTCF0:USTF0",1748353802510,1e-07,110180.0,110170.0,2.72805019]
["bitfinex-derivatives","BTCF0:USTF0",1748353803012,1e-07,110180.0,110170.0,2.74149388]
["bitfinex-derivatives","BTCF0:USTF0",1748353803714,1e-07,110180.0,110170.0,2.28813346]
["bitfinex-derivatives","BTCF0:USTF0",1748353804014,1e-07,110180.0,110170.0,2.88945346]
["bitfinex-derivatives","BTCF0:USTF0",1748353804308,1e-07,110180.0,110170.0,2.88249388]
["bitfinex-derivatives","BTCF0:USTF0",1748353804812,0.00013567,110190.0,110180.0,0.1814182]
["bitfinex-derivatives","BTCF0:USTF0",1748353805114,0.00013567,110190.0,110180.0,1.04510782]
["bitfinex-derivatives","BTCF0:USTF0",1748353805317,0.00013567,110190.0,110180.0,0.77506382]
["bitfinex-derivatives","BTCF0:USTF0",1748353805507,0.00013567,110190.0,110180.0,1.13586382]
["bitfinex-derivatives","BTCF0:USTF0",1748353805714,7e-08,110190.0,110180.0,1.25694382]
["bitfinex-derivatives","BTCF0:USTF0",1748353805910,0.60066273,110210.0,110200.0,0.1813853]
["bitfinex-derivatives","BTCF0:USTF0",1748353806098,0.36216273,110210.0,110200.0,0.37537123]
["bitfinex-derivatives","BTCF0:USTF0",1748353806299,0.36216273,110210.0,110200.0,0.46611123]
["bitfinex-derivatives","BTCF0:USTF0",1748353806504,0.36216273,110210.0,110200.0,0.71381123]
["bitfinex-derivatives","BTCF0:USTF0",1748353807111,0.36216273,110210.0,110200.0,0.83489123]
["bitfinex-derivatives","BTCF0:USTF0",1748353807506,0.36216273,110210.0,110200.0,0.83585123]
["bitfinex-derivatives","BTCF0:USTF0",1748353807816,0.59046273,110210.0,110200.0,0.83585123]
["bitfinex-derivatives","BTCF0:USTF0",1748353808616,0.11796273,110210.0,110200.0,0.83585123]
["bitfinex-derivatives","BTCF0:USTF0",1748353808817,0.00136273,110210.0,110200.0,0.83785123]
["bitfinex-derivatives","BTCF0:USTF0",1748353809015,0.11796273,110210.0,110200.0,0.84885123]
["bitfinex-derivatives","BTCF0:USTF0",1748353809622,0.11796273,110210.0,110200.0,0.6448653]
["bitfinex-derivatives","BTCF0:USTF0",1748353809827,0.22966273,110210.0,110200.0,0.83885123]
["bitfinex-derivatives","BTCF0:USTF0",1748353810521,0.22966273,110210.0,110200.0,0.75811123]
["bitfinex-derivatives","BTCF0:USTF0",1748353811316,0.22966273,110210.0,110200.0,0.63707123]
["bitfinex-derivatives","BTCF0:USTF0",1748353811512,0.22966273,110210.0,110200.0,0.74811123]
["bitfinex-derivatives","BTCF0:USTF0",1748353812219,0.22966273,110210.0,110200.0,0.80485329]
["bitfinex-derivatives","BTCF0:USTF0",1748353812416,0.22966273,110210.0,110200.0,0.74811123]
["bitfinex-derivatives","BTCF0:USTF0",1748353812719,0.22966273,110210.0,110200.0,0.80485329]
["bitfinex-derivatives","BTCF0:USTF0",1748353813317,0.22966273,110210.0,110200.0,0.81631492]
["bitfinex-derivatives","BTCF0:USTF0",1748353813919,0.22966273,110210.0,110200.0,0.79713002]
["bitfinex-derivatives","BTCF0:USTF0",1748353816010,0.22966273,110210.0,110200.0,0.81626297]
["bitfinex-derivatives","BTCF0:USTF0",1748353816212,0.22966273,110210.0,110200.0,0.74811123]
["bitfinex-derivatives","BTCF0:USTF0",1748353816828,0.22966273,110210.0,110200.0,0.79715551]
["bitfinex-derivatives","BTCF0:USTF0",1748353817123,0.59046273,110210.0,110200.0,0.36899139]
["bitfinex-derivatives","BTCF0:USTF0",1748353817424,1.09183163,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748353817625,0.1813853,110200.0,110190.0,0.45308433]
["bitfinex-derivatives","BTCF0:USTF0",1748353817916,0.1813853,110200.0,110190.0,0.38500631]
["bitfinex-derivatives","BTCF0:USTF0",1748353817917,1.0332853,110200.0,110190.0,0.38500631]
["bitfinex-derivatives","BTCF0:USTF0",1748353818110,1.4929253,110200.0,110190.0,0.38500631]
["bitfinex-derivatives","BTCF0:USTF0",1748353818308,1.4929253,110200.0,110190.0,0.32812931]
["bitfinex-derivatives","BTCF0:USTF0",1748353818523,1.0332853,110200.0,110190.0,0.32812931]
["bitfinex-derivatives","BTCF0:USTF0",1748353818718,1.4939253,110200.0,110190.0,0.32169537]
["bitfinex-derivatives","BTCF0:USTF0",1748353819223,1.4939253,110200.0,110190.0,0.32569537]
["bitfinex-derivatives","BTCF0:USTF0",1748353819415,1.4929253,110200.0,110190.0,0.32169537]
["bitfinex-derivatives","BTCF0:USTF0",1748353819616,1.4939253,110200.0,110190.0,0.32169537]
["bitfinex-derivatives","BTCF0:USTF0",1748353819810,1.4939253,110200.0,110190.0,0.31769537]
["bitfinex-derivatives","BTCF0:USTF0",1748353820012,1.4939253,110200.0,110190.0,0.38594875]
["bitfinex-derivatives","BTCF0:USTF0",1748353820217,1.4939253,110200.0,110190.0,0.31769537]
["bitfinex-derivatives","BTCF0:USTF0",1748353820420,1.4939253,110200.0,110190.0,0.38594875]
["bitfinex-derivatives","BTCF0:USTF0",1748353820924,1.6084253,110200.0,110190.0,0.38594875]
["bitfinex-derivatives","BTCF0:USTF0",1748353821724,1.6084253,110200.0,110190.0,0.29512905]
["bitfinex-derivatives","BTCF0:USTF0",1748353821918,1.6084253,110200.0,110190.0,0.29524905]
["bitfinex-derivatives","BTCF0:USTF0",1748353823525,1.6084253,110200.0,110190.0,0.06850905]
["bitfinex-derivatives","BTCF0:USTF0",1748353823526,2.14315923,110200.0,110190.0,0.06850905]
["bitfinex-derivatives","BTCF0:USTF0",1748353823717,2.14315923,110200.0,110190.0,0.24979075]
["bitfinex-derivatives","BTCF0:USTF0",1748353823913,2.14315923,110200.0,110190.0,0.24991075]
["bitfinex-derivatives","BTCF0:USTF0",1748353824115,2.14315923,110200.0,110190.0,0.06850905]
["bitfinex-derivatives","BTCF0:USTF0",1748353824421,0.1814346,110170.0,110160.0,0.39714001]
["bitfinex-derivatives","BTCF0:USTF0",1748353824622,1.7025146,110170.0,110160.0,0.39714001]
["bitfinex-derivatives","BTCF0:USTF0",1748353824831,1.75758,110170.0,110160.0,0.39714001]
["bitfinex-derivatives","BTCF0:USTF0",1748353825012,1.75758,110170.0,110160.0,0.40990029]
["bitfinex-derivatives","BTCF0:USTF0",1748353825013,1.9390147,110170.0,110160.0,0.40990029]
["bitfinex-derivatives","BTCF0:USTF0",1748353825212,1.9390147,110170.0,110160.0,0.39726001]
["bitfinex-derivatives","BTCF0:USTF0",1748353825417,2.1890756,110170.0,110150.0,0.22072163]
["bitfinex-derivatives","BTCF0:USTF0",1748353825723,0.5422511,110160.0,110150.0,0.40217603]
["bitfinex-derivatives","BTCF0:USTF0",1748353825912,0.8622511,110160.0,110150.0,0.40217603]
["bitfinex-derivatives","BTCF0:USTF0",1748353826111,0.8622511,110160.0,110150.0,0.40229603]
["bitfinex-derivatives","BTCF0:USTF0",1748353826323,0.8622511,110160.0,110150.0,0.13011423]
["bitfinex-derivatives","BTCF0:USTF0",1748353826324,1.2030311,110160.0,110150.0,0.13011423]
["bitfinex-derivatives","BTCF0:USTF0",1748353826526,1.2030311,110160.0,110150.0,0.31158183]
["bitfinex-derivatives","BTCF0:USTF0",1748353827023,1.2030311,110160.0,110150.0,0.13011423]
["bitfinex-derivatives","BTCF0:USTF0",1748353827229,1.2030311,110160.0,110150.0,0.13411423]
["bitfinex-derivatives","BTCF0:USTF0",1748353827414,1.2030311,110160.0,110150.0,0.31558183]
["bitfinex-derivatives","BTCF0:USTF0",1748353827830,1.2030311,110160.0,110150.0,0.31546183]
["bitfinex-derivatives","BTCF0:USTF0",1748353828020,1.2030311,110160.0,110150.0,0.31558183]
["bitfinex-derivatives","BTCF0:USTF0",1748353828524,1.4436311,110160.0,110150.0,0.23049432]
["bitfinex-derivatives","BTCF0:USTF0",1748353828719,1.4436311,110160.0,110150.0,0.22649432]
["bitfinex-derivatives","BTCF0:USTF0",1748353829127,1.63761703,110160.0,110150.0,0.04502672]
["bitfinex-derivatives","BTCF0:USTF0",1748353829322,1.63661703,110160.0,110150.0,0.03954499]
["bitfinex-derivatives","BTCF0:USTF0",1748353829525,1.63661703,110160.0,110150.0,0.03966499]
["bitfinex-derivatives","BTCF0:USTF0",1748353829716,1.63661703,110160.0,110150.0,0.03954499]
["bitfinex-derivatives","BTCF0:USTF0",1748353829916,1.63661703,110160.0,110150.0,0.03966499]
["bitfinex-derivatives","BTCF0:USTF0",1748353830423,2.09605703,110160.0,110150.0,0.22113259]
["bitfinex-derivatives","BTCF0:USTF0",1748353830629,1.9020711,110160.0,110150.0,0.03966499]
["bitfinex-derivatives","BTCF0:USTF0",1748353831022,2.09605703,110160.0,110150.0,0.03966499]
["bitfinex-derivatives","BTCF0:USTF0",1748353831227,2.09605703,110160.0,110150.0,0.03954499]
["bitfinex-derivatives","BTCF0:USTF0",1748353831519,2.09605703,110160.0,110150.0,0.03966499]
["bitfinex-derivatives","BTCF0:USTF0",1748353832022,2.09605703,110160.0,110150.0,0.00355959]
["bitfinex-derivatives","BTCF0:USTF0",1748353832212,2.09605703,110160.0,110150.0,0.00343959]
["bitfinex-derivatives","BTCF0:USTF0",1748353832411,0.181484,110140.0,110130.0,0.02618772]
["bitfinex-derivatives","BTCF0:USTF0",1748353832617,1.68626993,110140.0,110130.0,0.02618772]
["bitfinex-derivatives","BTCF0:USTF0",1748353832815,2.01456593,110140.0,110130.0,0.02618772]
["bitfinex-derivatives","BTCF0:USTF0",1748353833133,2.26456593,110140.0,110130.0,0.01335013]
["bitfinex-derivatives","BTCF0:USTF0",1748353833317,0.1815334,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748353833518,2.03711933,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748353833724,0.18155,110100.0,110090.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353833927,1.01825,110100.0,110090.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353834323,1.01825,110100.0,110090.0,0.18170207]
["bitfinex-derivatives","BTCF0:USTF0",1748353834324,1.59821,110100.0,110090.0,0.18170207]
["bitfinex-derivatives","BTCF0:USTF0",1748353834526,1.69804232,110100.0,110090.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1748353835329,1.94804232,110100.0,110090.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1748353835520,1.94804232,110100.0,110090.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1748353835729,1.94804232,110100.0,110090.0,0.00125567]
["bitfinex-derivatives","BTCF0:USTF0",1748353836728,1.69804232,110100.0,110090.0,0.00125567]
["bitfinex-derivatives","BTCF0:USTF0",1748353836926,1.22648232,110100.0,110090.0,0.18382207]
["bitfinex-derivatives","BTCF0:USTF0",1748353837116,0.9451,110100.0,110090.0,0.18382207]
["bitfinex-derivatives","BTCF0:USTF0",1748353837322,0.9451,110100.0,110090.0,0.29652207]
["bitfinex-derivatives","BTCF0:USTF0",1748353837323,0.8367,110100.0,110090.0,0.29652207]
["bitfinex-derivatives","BTCF0:USTF0",1748353837523,1.1176099,110100.0,110090.0,0.40732207]
["bitfinex-derivatives","BTCF0:USTF0",1748353837723,1.3217099,110100.0,110090.0,0.40732207]
["bitfinex-derivatives","BTCF0:USTF0",1748353838022,0.8623499,110100.0,110090.0,0.40732207]
["bitfinex-derivatives","BTCF0:USTF0",1748353838231,1.3217899,110100.0,110090.0,0.40732207]
["bitfinex-derivatives","BTCF0:USTF0",1748353839429,1.4356899,110100.0,110090.0,0.40732207]
["bitfinex-derivatives","BTCF0:USTF0",1748353839731,1.25414,110100.0,110090.0,0.40732207]
["bitfinex-derivatives","BTCF0:USTF0",1748353839931,0.6808,110100.0,110090.0,0.601308]
["bitfinex-derivatives","BTCF0:USTF0",1748353840132,0.36093567,110120.0,110110.0,0.1815334]
["bitfinex-derivatives","BTCF0:USTF0",1748353840318,0.15013567,110120.0,110110.0,0.72345933]
["bitfinex-derivatives","BTCF0:USTF0",1748353840718,0.6661459,110140.0,110110.0,1.27192593]
["bitfinex-derivatives","BTCF0:USTF0",1748353840719,0.3608,110140.0,110110.0,1.27192593]
["bitfinex-derivatives","BTCF0:USTF0",1748353840926,0.85016,110140.0,110130.0,0.1815004]
["bitfinex-derivatives","BTCF0:USTF0",1748353841126,0.5722839,110140.0,110130.0,0.3021404]
["bitfinex-derivatives","BTCF0:USTF0",1748353841422,1.0316839,110140.0,110130.0,0.5353404]
["bitfinex-derivatives","BTCF0:USTF0",1748353841621,0.3908,110140.0,110130.0,0.5353404]
["bitfinex-derivatives","BTCF0:USTF0",1748353841826,0.5722839,110140.0,110130.0,0.5353404]
["bitfinex-derivatives","BTCF0:USTF0",1748353842028,0.5722839,110140.0,110130.0,0.4147004]
["bitfinex-derivatives","BTCF0:USTF0",1748353842229,0.8732839,110140.0,110130.0,0.4157004]
["bitfinex-derivatives","BTCF0:USTF0",1748353842428,0.9919839,110140.0,110130.0,0.4157004]
["bitfinex-derivatives","BTCF0:USTF0",1748353842630,0.9919839,110140.0,110130.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1748353842826,1.0926839,110140.0,110130.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1748353843535,1.0926839,110140.0,110130.0,0.3017004]
["bitfinex-derivatives","BTCF0:USTF0",1748353843735,1.0926839,110140.0,110130.0,0.4129004]
["bitfinex-derivatives","BTCF0:USTF0",1748353844125,1.0926839,110140.0,110130.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1748353844331,1.5535999,110140.0,110130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748353845423,1.5535999,110140.0,110130.0,0.01286555]
["bitfinex-derivatives","BTCF0:USTF0",1748353845635,1.5535999,110140.0,110130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748353846040,1.7628399,110140.0,110130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748353846621,1.7628399,110140.0,110130.0,0.01285358]
["bitfinex-derivatives","BTCF0:USTF0",1748353846833,1.7628399,110140.0,110130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748353847034,1.7628399,110140.0,110130.0,0.1099001]
["bitfinex-derivatives","BTCF0:USTF0",1748353847237,2.0128399,110140.0,110130.0,0.12277076]
["bitfinex-derivatives","BTCF0:USTF0",1748353847425,2.0128399,110140.0,110130.0,0.13565238]
["bitfinex-derivatives","BTCF0:USTF0",1748353847623,2.0128399,110140.0,110090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748353847624,0.1815498,110100.0,110090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748353847823,1.3315498,110100.0,110090.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1748353848032,1.5477498,110100.0,110090.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1748353849027,1.28253573,110100.0,110090.0,0.2961864]
["bitfinex-derivatives","BTCF0:USTF0",1748353849229,1.64099573,110100.0,110090.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1748353849433,1.64099573,110100.0,110090.0,0.2961864]
["bitfinex-derivatives","BTCF0:USTF0",1748353849434,0.8723498,110100.0,110090.0,0.2961864]
["bitfinex-derivatives","BTCF0:USTF0",1748353851135,0.8923498,110100.0,110090.0,0.5170864]
["bitfinex-derivatives","BTCF0:USTF0",1748353851329,0.8923498,110100.0,110090.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1748353851535,0.8923498,110100.0,110090.0,0.5170863]
["bitfinex-derivatives","BTCF0:USTF0",1748353851841,1.0068498,110100.0,110090.0,0.5170863]
["bitfinex-derivatives","BTCF0:USTF0",1748353852135,0.8923498,110100.0,110090.0,0.5170863]
["bitfinex-derivatives","BTCF0:USTF0",1748353853637,1.3514698,110100.0,110090.0,0.5170863]
["bitfinex-derivatives","BTCF0:USTF0",1748353853932,1.1314698,110100.0,110090.0,0.5170863]
["bitfinex-derivatives","BTCF0:USTF0",1748353854333,1.0014698,110100.0,110090.0,0.5170863]
["bitfinex-derivatives","BTCF0:USTF0",1748353854532,1.3214698,110100.0,110090.0,0.5170863]
["bitfinex-derivatives","BTCF0:USTF0",1748353854731,1.4415898,110100.0,110090.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748353854946,1.6661898,110100.0,110090.0,0.23992]
["bitfinex-derivatives","BTCF0:USTF0",1748353856046,1.67540412,110100.0,110090.0,0.23992]
["bitfinex-derivatives","BTCF0:USTF0",1748353856248,1.73132106,110100.0,110090.0,0.23992]
["bitfinex-derivatives","BTCF0:USTF0",1748353856434,1.67540412,110100.0,110090.0,0.23992]
["bitfinex-derivatives","BTCF0:USTF0",1748353856934,1.6661898,110100.0,110090.0,0.23992]
["bitfinex-derivatives","BTCF0:USTF0",1748353857335,1.72210674,110100.0,110090.0,0.23992]
["bitfinex-derivatives","BTCF0:USTF0",1748353857537,0.91826674,110100.0,110090.0,0.23992]
["bitfinex-derivatives","BTCF0:USTF0",1748353857735,1.37726674,110100.0,110090.0,0.4214864]
["bitfinex-derivatives","BTCF0:USTF0",1748353857935,1.3213498,110100.0,110090.0,0.4214864]
["bitfinex-derivatives","BTCF0:USTF0",1748353858845,0.8623498,110100.0,110090.0,0.4214864]
["bitfinex-derivatives","BTCF0:USTF0",1748353859043,0.6808,110100.0,110090.0,0.4214864]
["bitfinex-derivatives","BTCF0:USTF0",1748353859233,1.0813498,110100.0,110090.0,0.4214864]
["bitfinex-derivatives","BTCF0:USTF0",1748353860146,1.0813498,110100.0,110090.0,0.478274]
["bitfinex-derivatives","BTCF0:USTF0",1748353860538,0.4408,110100.0,110090.0,0.49093458]
["bitfinex-derivatives","BTCF0:USTF0",1748353860735,0.4408,110100.0,110090.0,0.61547233]
["bitfinex-derivatives","BTCF0:USTF0",1748353861132,0.4408,110100.0,110090.0,0.74087186]
["bitfinex-derivatives","BTCF0:USTF0",1748353861345,0.6223498,110100.0,110090.0,0.54688593]
["bitfinex-derivatives","BTCF0:USTF0",1748353862038,0.6223498,110100.0,110090.0,0.63771793]
["bitfinex-derivatives","BTCF0:USTF0",1748353862240,0.6223498,110100.0,110090.0,0.54688593]
["bitfinex-derivatives","BTCF0:USTF0",1748353863050,0.5423498,110100.0,110090.0,0.24515953]
["bitfinex-derivatives","BTCF0:USTF0",1748353863346,0.8723498,110100.0,110090.0,0.23992]
["bitfinex-derivatives","BTCF0:USTF0",1748353863534,1.1022498,110100.0,110090.0,0.25266877]
["bitfinex-derivatives","BTCF0:USTF0",1748353863736,1.1022498,110100.0,110090.0,0.23992]
["bitfinex-derivatives","BTCF0:USTF0",1748353863938,1.29623573,110100.0,110090.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1748353864843,1.6812498,110100.0,110090.0,0.4123864]
["bitfinex-derivatives","BTCF0:USTF0",1748353865345,1.1022498,110100.0,110090.0,0.4123864]
["bitfinex-derivatives","BTCF0:USTF0",1748353865543,1.4467898,110100.0,110090.0,0.4123864]
["bitfinex-derivatives","BTCF0:USTF0",1748353865946,1.5607898,110100.0,110090.0,0.4123864]
["bitfinex-derivatives","BTCF0:USTF0",1748353866650,1.5607898,110100.0,110090.0,0.23082]
["bitfinex-derivatives","BTCF0:USTF0",1748353867147,1.5607898,110100.0,110090.0,0.42533815]
["bitfinex-derivatives","BTCF0:USTF0",1748353867346,1.5607898,110100.0,110090.0,0.4123863]
["bitfinex-derivatives","BTCF0:USTF0",1748353867647,1.5607898,110100.0,110090.0,0.425336]
["bitfinex-derivatives","BTCF0:USTF0",1748353867838,1.5607898,110100.0,110090.0,0.4123863]
["bitfinex-derivatives","BTCF0:USTF0",1748353868242,1.5607898,110100.0,110090.0,0.42533598]
["bitfinex-derivatives","BTCF0:USTF0",1748353868440,0.8723498,110100.0,110090.0,0.4251942]
["bitfinex-derivatives","BTCF0:USTF0",1748353868645,0.6908,110100.0,110090.0,0.4123863]
["bitfinex-derivatives","BTCF0:USTF0",1748353868840,0.6908,110100.0,110090.0,0.4250943]
["bitfinex-derivatives","BTCF0:USTF0",1748353869047,0.6908,110100.0,110090.0,0.42495071]
["bitfinex-derivatives","BTCF0:USTF0",1748353869251,1.1311095,110100.0,110090.0,0.60637223]
["bitfinex-derivatives","BTCF0:USTF0",1748353869947,1.1310695,110100.0,110090.0,0.4123863]
["bitfinex-derivatives","BTCF0:USTF0",1748353870252,1.1310695,110100.0,110090.0,0.41764151]
["bitfinex-derivatives","BTCF0:USTF0",1748353870656,1.1310695,110100.0,110090.0,0.06558633]
["bitfinex-derivatives","BTCF0:USTF0",1748353870657,1.3610695,110100.0,110090.0,0.06558633]
["bitfinex-derivatives","BTCF0:USTF0",1748353870950,1.5984695,110100.0,110090.0,0.19310943]
["bitfinex-derivatives","BTCF0:USTF0",1748353871459,0.1815654,110090.0,110080.0,0.04559427]
["bitfinex-derivatives","BTCF0:USTF0",1748353871651,0.1815654,110090.0,110080.0,0.16049427]
["bitfinex-derivatives","BTCF0:USTF0",1748353871652,1.1373654,110090.0,110080.0,0.16049427]
["bitfinex-derivatives","BTCF0:USTF0",1748353872561,1.33135133,110090.0,110080.0,0.16049427]
["bitfinex-derivatives","BTCF0:USTF0",1748353872758,1.34465266,110090.0,110080.0,0.16349427]
["bitfinex-derivatives","BTCF0:USTF0",1748353873054,1.27006673,110090.0,110080.0,0.16349427]
["bitfinex-derivatives","BTCF0:USTF0",1748353873253,1.27106673,110090.0,110080.0,0.16549427]
["bitfinex-derivatives","BTCF0:USTF0",1748353873453,1.35594516,110090.0,110080.0,0.16549427]
["bitfinex-derivatives","BTCF0:USTF0",1748353874462,1.41252081,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748353874647,1.41252081,110090.0,110020.0,0.38527007]
["bitfinex-derivatives","BTCF0:USTF0",1748353874648,1.23095541,110090.0,110020.0,0.38527007]
["bitfinex-derivatives","BTCF0:USTF0",1748353874964,0.3608,109940.0,109890.0,0.01374895]
["bitfinex-derivatives","BTCF0:USTF0",1748353875256,0.71568991,109920.0,109900.0,0.35934595]
["bitfinex-derivatives","BTCF0:USTF0",1748353875447,1.0013023,109910.0,109900.0,0.17748165]
["bitfinex-derivatives","BTCF0:USTF0",1748353875647,1.50528823,109910.0,109900.0,0.05776165]
["bitfinex-derivatives","BTCF0:USTF0",1748353875847,0.18363977,109890.0,109880.0,0.225175]
["bitfinex-derivatives","BTCF0:USTF0",1748353876059,1.2734953,109890.0,109880.0,0.225175]
["bitfinex-derivatives","BTCF0:USTF0",1748353876263,1.2734953,109890.0,109880.0,0.345575]
["bitfinex-derivatives","BTCF0:USTF0",1748353876563,1.2734953,109890.0,109880.0,0.465375]
["bitfinex-derivatives","BTCF0:USTF0",1748353876564,1.6820949,109890.0,109880.0,0.465375]
["bitfinex-derivatives","BTCF0:USTF0",1748353876946,1.6820949,109890.0,109880.0,0.345575]
["bitfinex-derivatives","BTCF0:USTF0",1748353877251,1.94169399,109890.0,109880.0,0.345575]
["bitfinex-derivatives","BTCF0:USTF0",1748353877449,1.94169399,109890.0,109880.0,0.350575]
["bitfinex-derivatives","BTCF0:USTF0",1748353877450,1.94269399,109890.0,109880.0,0.350575]
["bitfinex-derivatives","BTCF0:USTF0",1748353877650,2.14429799,109890.0,109880.0,0.1673954]
["bitfinex-derivatives","BTCF0:USTF0",1748353877859,0.18201,109820.0,109810.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1748353878148,0.82456,109820.0,109810.0,0.11395724]
["bitfinex-derivatives","BTCF0:USTF0",1748353878350,0.82456,109820.0,109810.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1748353878351,1.01657,109820.0,109810.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1748353878553,1.32657,109820.0,109810.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1748353878958,0.6908,109820.0,109810.0,0.12745724]
["bitfinex-derivatives","BTCF0:USTF0",1748353879153,0.00013629,109830.0,109820.0,0.1820097]
["bitfinex-derivatives","BTCF0:USTF0",1748353879460,0.03013629,109830.0,109820.0,0.2955097]
["bitfinex-derivatives","BTCF0:USTF0",1748353879659,0.03013629,109830.0,109820.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1748353879660,0.57292939,109830.0,109820.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1748353879865,0.39093629,109830.0,109820.0,0.334072]
["bitfinex-derivatives","BTCF0:USTF0",1748353880053,0.39093629,109830.0,109820.0,0.36262]
["bitfinex-derivatives","BTCF0:USTF0",1748353880358,0.39393629,109830.0,109820.0,0.454672]
["bitfinex-derivatives","BTCF0:USTF0",1748353880564,0.29263629,109830.0,109820.0,0.6366818]
["bitfinex-derivatives","BTCF0:USTF0",1748353880950,0.29263629,109830.0,109820.0,0.9974818]
["bitfinex-derivatives","BTCF0:USTF0",1748353880951,0.083,109830.0,109820.0,0.9974818]
["bitfinex-derivatives","BTCF0:USTF0",1748353881148,0.3608,109830.0,109820.0,1.05527369]
["bitfinex-derivatives","BTCF0:USTF0",1748353881347,0.3608,109850.0,109840.0,0.1819766]
["bitfinex-derivatives","BTCF0:USTF0",1748353881549,0.1819766,109840.0,109830.0,0.13265629]
["bitfinex-derivatives","BTCF0:USTF0",1748353881759,0.3608,109840.0,109830.0,0.31464959]
["bitfinex-derivatives","BTCF0:USTF0",1748353882062,0.67644,109840.0,109830.0,0.31464959]
["bitfinex-derivatives","BTCF0:USTF0",1748353882265,0.19,109840.0,109830.0,0.40169359]
["bitfinex-derivatives","BTCF0:USTF0",1748353882558,0.19,109840.0,109830.0,0.21970029]
["bitfinex-derivatives","BTCF0:USTF0",1748353882750,0.19,109840.0,109830.0,0.40169359]
["bitfinex-derivatives","BTCF0:USTF0",1748353882954,0.19,109840.0,109830.0,1.01249359]
["bitfinex-derivatives","BTCF0:USTF0",1748353882955,0.0087,109840.0,109830.0,1.01249359]
["bitfinex-derivatives","BTCF0:USTF0",1748353883151,0.36093629,109860.0,109830.0,1.10009938]
["bitfinex-derivatives","BTCF0:USTF0",1748353883152,0.4062922,109850.0,109830.0,1.10009938]
["bitfinex-derivatives","BTCF0:USTF0",1748353883363,0.4062922,109850.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748353883553,0.4062964,109840.0,109810.0,1.03064]
["bitfinex-derivatives","BTCF0:USTF0",1748353883753,0.82391809,109840.0,109820.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1748353884062,0.181995,109830.0,109820.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1748353884368,0.35,109830.0,109820.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1748353884658,0.531995,109830.0,109820.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1748353884873,0.531995,109830.0,109820.0,0.3145716]
["bitfinex-derivatives","BTCF0:USTF0",1748353885063,0.181995,109830.0,109820.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1748353885249,0.977435,109830.0,109820.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1748353887557,0.001,109830.0,109820.0,1.08176876]
["bitfinex-derivatives","BTCF0:USTF0",1748353887756,0.021,109830.0,109820.0,1.33176876]
["bitfinex-derivatives","BTCF0:USTF0",1748353887957,0.001,109830.0,109820.0,1.33176876]
["bitfinex-derivatives","BTCF0:USTF0",1748353888652,0.001,109830.0,109820.0,0.99071676]
["bitfinex-derivatives","BTCF0:USTF0",1748353888864,0.5537951,109830.0,109820.0,0.05570617]
["bitfinex-derivatives","BTCF0:USTF0",1748353889167,0.5537951,109830.0,109820.0,0.23771777]
["bitfinex-derivatives","BTCF0:USTF0",1748353889360,0.5437951,109830.0,109820.0,0.23771777]
["bitfinex-derivatives","BTCF0:USTF0",1748353889567,0.8637951,109830.0,109820.0,0.23771777]
["bitfinex-derivatives","BTCF0:USTF0",1748353889755,0.6818,109830.0,109820.0,0.23771777]
["bitfinex-derivatives","BTCF0:USTF0",1748353890164,0.8637956,109830.0,109820.0,0.23771777]
["bitfinex-derivatives","BTCF0:USTF0",1748353890563,0.8637956,109830.0,109820.0,0.35051777]
["bitfinex-derivatives","BTCF0:USTF0",1748353891468,0.8637956,109830.0,109820.0,0.2948116]
["bitfinex-derivatives","BTCF0:USTF0",1748353891659,0.9836956,109830.0,109820.0,0.2948116]
["bitfinex-derivatives","BTCF0:USTF0",1748353891858,0.6818,109830.0,109820.0,0.4108116]
["bitfinex-derivatives","BTCF0:USTF0",1748353892268,0.8637956,109830.0,109820.0,0.4108116]
["bitfinex-derivatives","BTCF0:USTF0",1748353892463,0.6818,109830.0,109820.0,0.4108116]
["bitfinex-derivatives","BTCF0:USTF0",1748353892665,0.8637956,109830.0,109820.0,0.4108116]
["bitfinex-derivatives","BTCF0:USTF0",1748353893072,0.8627956,109830.0,109820.0,0.41129153]
["bitfinex-derivatives","BTCF0:USTF0",1748353893269,0.5457956,109830.0,109820.0,0.41229153]
["bitfinex-derivatives","BTCF0:USTF0",1748353893473,0.8757956,109830.0,109820.0,0.00147993]
["bitfinex-derivatives","BTCF0:USTF0",1748353893671,1.0983956,109830.0,109820.0,0.00147993]
["bitfinex-derivatives","BTCF0:USTF0",1748353893969,1.0983956,109830.0,109820.0,0.18349213]
["bitfinex-derivatives","BTCF0:USTF0",1748353894273,1.0983956,109830.0,109820.0,0.29619213]
["bitfinex-derivatives","BTCF0:USTF0",1748353894565,0.8757956,109830.0,109820.0,0.29619213]
["bitfinex-derivatives","BTCF0:USTF0",1748353894773,1.3576756,109830.0,109820.0,0.41269213]
["bitfinex-derivatives","BTCF0:USTF0",1748353895070,0.8757956,109830.0,109820.0,0.41269213]
["bitfinex-derivatives","BTCF0:USTF0",1748353895273,1.3574756,109830.0,109820.0,0.41269213]
["bitfinex-derivatives","BTCF0:USTF0",1748353895476,1.5876756,109830.0,109820.0,0.23067993]
["bitfinex-derivatives","BTCF0:USTF0",1748353895658,0.8757956,109830.0,109820.0,0.23067993]
["bitfinex-derivatives","BTCF0:USTF0",1748353895862,1.3571156,109830.0,109820.0,0.23067993]
["bitfinex-derivatives","BTCF0:USTF0",1748353896066,0.88018742,109830.0,109820.0,0.23067993]
["bitfinex-derivatives","BTCF0:USTF0",1748353896369,1.36138742,109830.0,109820.0,0.23067993]
["bitfinex-derivatives","BTCF0:USTF0",1748353896867,1.59158742,109830.0,109820.0,0.00147993]
["bitfinex-derivatives","BTCF0:USTF0",1748353898678,1.59030742,109830.0,109820.0,0.00147993]
["bitfinex-derivatives","BTCF0:USTF0",1748353899065,1.59030742,109830.0,109820.0,0.11867993]
["bitfinex-derivatives","BTCF0:USTF0",1748353899474,1.59030742,109830.0,109820.0,0.00147993]
["bitfinex-derivatives","BTCF0:USTF0",1748353899888,1.60425851,109830.0,109820.0,0.00147993]
["bitfinex-derivatives","BTCF0:USTF0",1748353900076,1.59942669,109830.0,109820.0,0.00147993]
["bitfinex-derivatives","BTCF0:USTF0",1748353900678,0.1820288,109810.0,109800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748353900975,1.7530688,109810.0,109800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748353901162,1.9841688,109810.0,109800.0,0.03547993]
["bitfinex-derivatives","BTCF0:USTF0",1748353901363,1.98322971,109810.0,109800.0,0.00526283]
["bitfinex-derivatives","BTCF0:USTF0",1748353901573,0.1820785,109780.0,109770.0,0.35829945]
["bitfinex-derivatives","BTCF0:USTF0",1748353901877,1.7127585,109780.0,109770.0,0.08516825]
["bitfinex-derivatives","BTCF0:USTF0",1748353902075,1.2797,109780.0,109770.0,0.26726335]
["bitfinex-derivatives","BTCF0:USTF0",1748353902375,1.9408185,109780.0,109770.0,0.38736335]
["bitfinex-derivatives","BTCF0:USTF0",1748353902578,1.2797,109780.0,109770.0,0.38736335]
["bitfinex-derivatives","BTCF0:USTF0",1748353902773,1.53148,109780.0,109770.0,0.50256335]
["bitfinex-derivatives","BTCF0:USTF0",1748353902974,0.6918,109780.0,109770.0,0.50256335]
["bitfinex-derivatives","BTCF0:USTF0",1748353903172,0.36093629,109790.0,109770.0,1.59373844]
["bitfinex-derivatives","BTCF0:USTF0",1748353903369,0.00013629,109790.0,109780.0,0.92257759]
["bitfinex-derivatives","BTCF0:USTF0",1748353903677,0.02013629,109790.0,109780.0,1.34277759]
["bitfinex-derivatives","BTCF0:USTF0",1748353903874,0.00013629,109790.0,109780.0,1.68386559]
["bitfinex-derivatives","BTCF0:USTF0",1748353904073,0.3608,109810.0,109800.0,0.1820453]
["bitfinex-derivatives","BTCF0:USTF0",1748353904279,0.3908,109810.0,109800.0,0.1820453]
["bitfinex-derivatives","BTCF0:USTF0",1748353904478,1.2495122,109820.0,109810.0,0.1820288]
["bitfinex-derivatives","BTCF0:USTF0",1748353904675,1.4530057,109820.0,109790.0,0.0455143]
["bitfinex-derivatives","BTCF0:USTF0",1748353904978,0.9946907,109800.0,109790.0,0.18219819]
["bitfinex-derivatives","BTCF0:USTF0",1748353905177,1.54016,109800.0,109790.0,0.18219819]
["bitfinex-derivatives","BTCF0:USTF0",1748353905372,0.7216,109800.0,109790.0,0.40299819]
["bitfinex-derivatives","BTCF0:USTF0",1748353905575,0.9028453,109800.0,109790.0,0.49402289]
["bitfinex-derivatives","BTCF0:USTF0",1748353905774,1.0788453,109800.0,109790.0,0.44851009]
["bitfinex-derivatives","BTCF0:USTF0",1748353906072,1.0788453,109800.0,109790.0,0.00213629]
["bitfinex-derivatives","BTCF0:USTF0",1748353906469,1.0788453,109800.0,109790.0,0.18419819]
["bitfinex-derivatives","BTCF0:USTF0",1748353906676,0.3186312,109790.0,109780.0,0.1820785]
["bitfinex-derivatives","BTCF0:USTF0",1748353906976,1.5524922,109790.0,109780.0,0.1820785]
["bitfinex-derivatives","BTCF0:USTF0",1748353907184,1.5524522,109790.0,109780.0,0.1820785]
["bitfinex-derivatives","BTCF0:USTF0",1748353907476,1.0734122,109790.0,109780.0,0.2937785]
["bitfinex-derivatives","BTCF0:USTF0",1748353907674,1.4614175,109790.0,109780.0,0.2937785]
["bitfinex-derivatives","BTCF0:USTF0",1748353907876,0.8003,109790.0,109780.0,0.2937785]
["bitfinex-derivatives","BTCF0:USTF0",1748353908072,1.4612019,109790.0,109770.0,0.17621035]
["bitfinex-derivatives","BTCF0:USTF0",1748353908278,0.6523785,109780.0,109770.0,0.35829025]
["bitfinex-derivatives","BTCF0:USTF0",1748353908585,0.8528785,109780.0,109770.0,0.47229025]
["bitfinex-derivatives","BTCF0:USTF0",1748353908779,0.9623785,109780.0,109770.0,0.47229025]
["bitfinex-derivatives","BTCF0:USTF0",1748353909281,0.7803,109780.0,109770.0,0.47229025]
["bitfinex-derivatives","BTCF0:USTF0",1748353909579,0.6708,109780.0,109770.0,0.47229025]
["bitfinex-derivatives","BTCF0:USTF0",1748353909787,0.35009667,109780.0,109770.0,0.92648625]
["bitfinex-derivatives","BTCF0:USTF0",1748353909986,0.01035517,109780.0,109770.0,1.76792625]
["bitfinex-derivatives","BTCF0:USTF0",1748353910287,0.45643734,109790.0,109780.0,0.1820784]
["bitfinex-derivatives","BTCF0:USTF0",1748353910476,0.39989248,109790.0,109780.0,0.4156784]
["bitfinex-derivatives","BTCF0:USTF0",1748353910673,0.42989248,109790.0,109780.0,0.6386864]
["bitfinex-derivatives","BTCF0:USTF0",1748353911086,0.41748115,109800.0,109790.0,0.1820618]
["bitfinex-derivatives","BTCF0:USTF0",1748353911380,0.75748115,109800.0,109790.0,0.4191618]
["bitfinex-derivatives","BTCF0:USTF0",1748353911582,0.05668115,109800.0,109790.0,0.4151618]
["bitfinex-derivatives","BTCF0:USTF0",1748353911774,0.07668115,109800.0,109790.0,0.8670418]
["bitfinex-derivatives","BTCF0:USTF0",1748353912286,0.05968115,109800.0,109790.0,0.8670418]
["bitfinex-derivatives","BTCF0:USTF0",1748353912580,0.01613629,109800.0,109790.0,0.8680418]
["bitfinex-derivatives","BTCF0:USTF0",1748353913275,0.00613629,109800.0,109790.0,1.5979618]
["bitfinex-derivatives","BTCF0:USTF0",1748353913486,0.01613629,109800.0,109790.0,1.5979618]
["bitfinex-derivatives","BTCF0:USTF0",1748353913983,0.01613629,109800.0,109790.0,1.3681618]
["bitfinex-derivatives","BTCF0:USTF0",1748353914185,0.01613629,109800.0,109790.0,1.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1748353914579,0.01613629,109800.0,109790.0,1.3681618]
["bitfinex-derivatives","BTCF0:USTF0",1748353914779,0.01313629,109800.0,109790.0,1.7279618]
["bitfinex-derivatives","BTCF0:USTF0",1748353915182,0.00313629,109800.0,109790.0,1.7279618]
["bitfinex-derivatives","BTCF0:USTF0",1748353915372,0.01013629,109800.0,109790.0,1.4789618]
["bitfinex-derivatives","BTCF0:USTF0",1748353915679,0.01013629,109800.0,109790.0,0.9999618]
["bitfinex-derivatives","BTCF0:USTF0",1748353915879,0.01013629,109800.0,109790.0,1.4782818]
["bitfinex-derivatives","BTCF0:USTF0",1748353916384,0.55298159,109800.0,109790.0,0.4161618]
["bitfinex-derivatives","BTCF0:USTF0",1748353916585,0.37093629,109800.0,109790.0,0.5480818]
["bitfinex-derivatives","BTCF0:USTF0",1748353916881,0.37093629,109800.0,109790.0,0.5112418]
["bitfinex-derivatives","BTCF0:USTF0",1748353917087,0.00013629,109800.0,109790.0,1.0039618]
["bitfinex-derivatives","BTCF0:USTF0",1748353917282,0.01013629,109800.0,109790.0,1.4815218]
["bitfinex-derivatives","BTCF0:USTF0",1748353918977,0.00013629,109800.0,109790.0,1.7515218]
["bitfinex-derivatives","BTCF0:USTF0",1748353919480,0.00013629,109800.0,109790.0,1.5015218]
["bitfinex-derivatives","BTCF0:USTF0",1748353919788,0.01013629,109800.0,109790.0,0.9128418]
["bitfinex-derivatives","BTCF0:USTF0",1748353920285,0.00013629,109800.0,109790.0,1.2539218]
["bitfinex-derivatives","BTCF0:USTF0",1748353920480,0.0565482,109820.0,109810.0,0.1820287]
["bitfinex-derivatives","BTCF0:USTF0",1748353920671,0.01,109820.0,109810.0,1.31838779]
["bitfinex-derivatives","BTCF0:USTF0",1748353920874,0.55551729,109840.0,109810.0,2.20699829]
["bitfinex-derivatives","BTCF0:USTF0",1748353920875,0.3608,109840.0,109810.0,2.20699829]
["bitfinex-derivatives","BTCF0:USTF0",1748353921072,0.3808,109840.0,109830.0,0.1819955]
["bitfinex-derivatives","BTCF0:USTF0",1748353921476,0.3808,109840.0,109830.0,0.4109955]
["bitfinex-derivatives","BTCF0:USTF0",1748353922280,0.36093629,109850.0,109840.0,0.181979]
["bitfinex-derivatives","BTCF0:USTF0",1748353922479,0.54093629,109850.0,109840.0,0.298179]
["bitfinex-derivatives","BTCF0:USTF0",1748353922783,0.36093629,109850.0,109840.0,0.50131499]
["bitfinex-derivatives","BTCF0:USTF0",1748353922981,0.55289869,109850.0,109840.0,0.410279]
["bitfinex-derivatives","BTCF0:USTF0",1748353923177,0.54289869,109850.0,109840.0,0.410279]
["bitfinex-derivatives","BTCF0:USTF0",1748353923376,1.02799869,109850.0,109840.0,0.542159]
["bitfinex-derivatives","BTCF0:USTF0",1748353923676,0.181979,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748353923884,1.07277678,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748353924575,0.987879,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748353924978,0.1819955,109830.0,109820.0,0.22223629]
["bitfinex-derivatives","BTCF0:USTF0",1748353925175,1.4824955,109830.0,109820.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748353926287,1.4832155,109830.0,109820.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748353926497,1.4832155,109830.0,109820.0,0.18214839]
["bitfinex-derivatives","BTCF0:USTF0",1748353926876,1.1178955,109830.0,109820.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748353927083,1.5918955,109830.0,109820.0,0.18214839]
["bitfinex-derivatives","BTCF0:USTF0",1748353927278,1.5928955,109830.0,109820.0,0.18214839]
["bitfinex-derivatives","BTCF0:USTF0",1748353927483,2.10249459,109830.0,109820.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748353927684,1.5928955,109830.0,109820.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748353927991,1.1188955,109830.0,109820.0,0.18214839]
["bitfinex-derivatives","BTCF0:USTF0",1748353928289,1.5924155,109830.0,109820.0,0.11763629]
["bitfinex-derivatives","BTCF0:USTF0",1748353928591,1.1188955,109830.0,109820.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748353928787,1.0098955,109830.0,109820.0,0.18214839]
["bitfinex-derivatives","BTCF0:USTF0",1748353928991,1.0098955,109830.0,109820.0,0.29964839]
["bitfinex-derivatives","BTCF0:USTF0",1748353929193,1.48563439,109830.0,109820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748353929395,0.2275808,109790.0,109780.0,0.1820784]
["bitfinex-derivatives","BTCF0:USTF0",1748353929594,0.8928618,109790.0,109780.0,0.4183784]
["bitfinex-derivatives","BTCF0:USTF0",1748353929987,1.0100618,109790.0,109780.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1748353930182,1.1307618,109790.0,109780.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1748353930482,0.1820784,109780.0,109770.0,0.05761465]
["bitfinex-derivatives","BTCF0:USTF0",1748353930688,1.1307784,109780.0,109770.0,0.03296255]
["bitfinex-derivatives","BTCF0:USTF0",1748353931381,1.39037749,109780.0,109770.0,0.03296255]
["bitfinex-derivatives","BTCF0:USTF0",1748353931584,0.1821116,109760.0,109750.0,0.18349136]
["bitfinex-derivatives","BTCF0:USTF0",1748353931794,1.2437116,109760.0,109750.0,0.18349136]
["bitfinex-derivatives","BTCF0:USTF0",1748353932394,1.2966,109760.0,109750.0,0.18349136]
["bitfinex-derivatives","BTCF0:USTF0",1748353932586,1.4787116,109760.0,109750.0,0.18349136]
["bitfinex-derivatives","BTCF0:USTF0",1748353932893,1.4787116,109760.0,109750.0,0.30129136]
["bitfinex-derivatives","BTCF0:USTF0",1748353933083,1.1777,109760.0,109750.0,0.30129136]
["bitfinex-derivatives","BTCF0:USTF0",1748353933289,0.47983629,109770.0,109760.0,0.1821116]
["bitfinex-derivatives","BTCF0:USTF0",1748353933587,0.56703629,109770.0,109760.0,0.4120116]
["bitfinex-derivatives","BTCF0:USTF0",1748353933790,0.41093629,109770.0,109760.0,0.4120116]
["bitfinex-derivatives","BTCF0:USTF0",1748353934105,0.3608,109800.0,109790.0,0.1820618]
["bitfinex-derivatives","BTCF0:USTF0",1748353934299,0.1161,109800.0,109790.0,0.6794016]
["bitfinex-derivatives","BTCF0:USTF0",1748353934489,0.1161,109800.0,109790.0,0.9114016]
["bitfinex-derivatives","BTCF0:USTF0",1748353934685,0.4712,109810.0,109800.0,0.1820453]
["bitfinex-derivatives","BTCF0:USTF0",1748353934686,0.6987382,109810.0,109800.0,0.1820453]
["bitfinex-derivatives","BTCF0:USTF0",1748353934884,0.1820453,109800.0,109790.0,0.29429259]
["bitfinex-derivatives","BTCF0:USTF0",1748353935196,1.0965453,109800.0,109790.0,0.30209259]
["bitfinex-derivatives","BTCF0:USTF0",1748353935596,0.9145,109800.0,109790.0,0.30309259]
["bitfinex-derivatives","BTCF0:USTF0",1748353935800,0.63210875,109800.0,109790.0,0.42419259]
["bitfinex-derivatives","BTCF0:USTF0",1748353935991,0.63210875,109800.0,109790.0,0.56091259]
["bitfinex-derivatives","BTCF0:USTF0",1748353936184,0.81415395,109800.0,109790.0,0.56091259]
["bitfinex-derivatives","BTCF0:USTF0",1748353936385,0.81415395,109800.0,109790.0,0.42419259]
["bitfinex-derivatives","BTCF0:USTF0",1748353936386,1.03415395,109800.0,109790.0,0.42419259]
["bitfinex-derivatives","BTCF0:USTF0",1748353936592,0.96250875,109800.0,109790.0,0.42419259]
["bitfinex-derivatives","BTCF0:USTF0",1748353936788,0.5541,109800.0,109790.0,0.42419259]
["bitfinex-derivatives","BTCF0:USTF0",1748353937800,0.5551,109800.0,109790.0,0.42319259]
["bitfinex-derivatives","BTCF0:USTF0",1748353938293,0.4418,109800.0,109790.0,0.42319259]
["bitfinex-derivatives","BTCF0:USTF0",1748353938595,0.081,109800.0,109790.0,0.42419259]
["bitfinex-derivatives","BTCF0:USTF0",1748353938891,0.08,109800.0,109790.0,0.42419259]
["bitfinex-derivatives","BTCF0:USTF0",1748353939293,0.6228452,109800.0,109790.0,0.42419259]
["bitfinex-derivatives","BTCF0:USTF0",1748353939483,0.6597452,109800.0,109790.0,0.42619259]
["bitfinex-derivatives","BTCF0:USTF0",1748353939686,0.4777,109800.0,109790.0,0.42619259]
["bitfinex-derivatives","BTCF0:USTF0",1748353940099,0.3608,109810.0,109800.0,0.1820452]
["bitfinex-derivatives","BTCF0:USTF0",1748353940293,0.3708,109810.0,109800.0,0.4102452]
["bitfinex-derivatives","BTCF0:USTF0",1748353940796,0.01,109810.0,109800.0,0.4102452]
["bitfinex-derivatives","BTCF0:USTF0",1748353940996,9e-08,109820.0,109810.0,0.1820287]
["bitfinex-derivatives","BTCF0:USTF0",1748353941301,9e-08,109820.0,109810.0,1.51802779]
["bitfinex-derivatives","BTCF0:USTF0",1748353941595,9e-08,109820.0,109810.0,1.85909179]
["bitfinex-derivatives","BTCF0:USTF0",1748353942695,9e-08,109820.0,109810.0,1.86009179]
["bitfinex-derivatives","BTCF0:USTF0",1748353942886,9e-08,109820.0,109810.0,1.61009179]
["bitfinex-derivatives","BTCF0:USTF0",1748353943289,0.00136815,109840.0,109830.0,0.1819955]
["bitfinex-derivatives","BTCF0:USTF0",1748353943490,5e-08,109840.0,109830.0,1.16189459]
["bitfinex-derivatives","BTCF0:USTF0",1748353943693,5e-08,109840.0,109830.0,1.51293859]
["bitfinex-derivatives","BTCF0:USTF0",1748353943900,5e-08,109840.0,109830.0,1.33293859]
["bitfinex-derivatives","BTCF0:USTF0",1748353944103,5e-08,109840.0,109830.0,0.9822955]
["bitfinex-derivatives","BTCF0:USTF0",1748353944402,5e-08,109840.0,109830.0,0.7822955]
["bitfinex-derivatives","BTCF0:USTF0",1748353944595,5e-08,109840.0,109830.0,0.5581755]
["bitfinex-derivatives","BTCF0:USTF0",1748353944789,0.00200005,109840.0,109830.0,0.5581755]
["bitfinex-derivatives","BTCF0:USTF0",1748353945204,0.00500005,109840.0,109830.0,0.5591755]
["bitfinex-derivatives","BTCF0:USTF0",1748353945501,0.54777905,109840.0,109830.0,0.4224955]
["bitfinex-derivatives","BTCF0:USTF0",1748353945696,0.65887905,109840.0,109830.0,0.5591355]
["bitfinex-derivatives","BTCF0:USTF0",1748353948089,0.47690005,109840.0,109830.0,0.5591355]
["bitfinex-derivatives","BTCF0:USTF0",1748353948704,0.65887905,109840.0,109830.0,0.5591355]
["bitfinex-derivatives","BTCF0:USTF0",1748353948907,0.36580005,109840.0,109830.0,0.5591355]
["bitfinex-derivatives","BTCF0:USTF0",1748353949102,0.36580005,109840.0,109830.0,0.4224955]
["bitfinex-derivatives","BTCF0:USTF0",1748353949399,0.00500005,109840.0,109830.0,0.5591355]
["bitfinex-derivatives","BTCF0:USTF0",1748353949601,0.00500005,109840.0,109830.0,0.4224955]
["bitfinex-derivatives","BTCF0:USTF0",1748353949901,0.66657905,109840.0,109830.0,0.4224955]
["bitfinex-derivatives","BTCF0:USTF0",1748353950106,0.70657905,109840.0,109830.0,0.37714]
["bitfinex-derivatives","BTCF0:USTF0",1748353950294,0.70657905,109840.0,109830.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1748353950295,1.60017905,109840.0,109830.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1748353950699,1.63810695,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748353951408,1.60017905,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748353951800,1.6381114,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748353952006,1.6381114,109840.0,109830.0,0.1829955]
["bitfinex-derivatives","BTCF0:USTF0",1748353952211,1.6381114,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748353952413,1.6381114,109840.0,109830.0,0.1829955]
["bitfinex-derivatives","BTCF0:USTF0",1748353953106,1.6381114,109840.0,109830.0,0.91749459]
["bitfinex-derivatives","BTCF0:USTF0",1748353953107,0.03793235,109840.0,109830.0,0.91749459]
["bitfinex-derivatives","BTCF0:USTF0",1748353953402,0.7408,109840.0,109830.0,0.6466151]
["bitfinex-derivatives","BTCF0:USTF0",1748353953602,1.035579,109840.0,109830.0,0.6466151]
["bitfinex-derivatives","BTCF0:USTF0",1748353953803,0.9655,109840.0,109830.0,0.6466151]
["bitfinex-derivatives","BTCF0:USTF0",1748353954206,1.147479,109840.0,109830.0,0.6466151]
["bitfinex-derivatives","BTCF0:USTF0",1748353954403,0.9655,109840.0,109830.0,0.6466151]
["bitfinex-derivatives","BTCF0:USTF0",1748353954610,0.7555,109840.0,109830.0,0.6466151]
["bitfinex-derivatives","BTCF0:USTF0",1748353954809,0.00013629,109850.0,109840.0,0.181979]
["bitfinex-derivatives","BTCF0:USTF0",1748353955006,0.36093629,109850.0,109840.0,0.549739]
["bitfinex-derivatives","BTCF0:USTF0",1748353955310,1.50589869,109850.0,109840.0,0.427839]
["bitfinex-derivatives","BTCF0:USTF0",1748353955512,1.62809869,109850.0,109840.0,0.313739]
["bitfinex-derivatives","BTCF0:USTF0",1748353955901,1.70393319,109850.0,109840.0,0.313739]
["bitfinex-derivatives","BTCF0:USTF0",1748353956097,1.70693319,109850.0,109840.0,0.182979]
["bitfinex-derivatives","BTCF0:USTF0",1748353956312,1.70993319,109850.0,109840.0,0.427839]
["bitfinex-derivatives","BTCF0:USTF0",1748353956718,1.70993319,109850.0,109840.0,0.296079]
["bitfinex-derivatives","BTCF0:USTF0",1748353956908,1.86900679,109850.0,109820.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748353957104,0.9035955,109830.0,109820.0,0.18214839]
["bitfinex-derivatives","BTCF0:USTF0",1748353957414,1.2635955,109830.0,109820.0,0.18214839]
["bitfinex-derivatives","BTCF0:USTF0",1748353957713,1.9823955,109830.0,109820.0,0.18214839]
["bitfinex-derivatives","BTCF0:USTF0",1748353957904,2.0203142,109830.0,109820.0,0.29524839]
["bitfinex-derivatives","BTCF0:USTF0",1748353958104,2.0203142,109830.0,109820.0,0.29624839]
["bitfinex-derivatives","BTCF0:USTF0",1748353959313,2.0203142,109830.0,109820.0,0.00113629]
["bitfinex-derivatives","BTCF0:USTF0",1748353959705,2.0203142,109830.0,109820.0,0.18314839]
["bitfinex-derivatives","BTCF0:USTF0",1748353959908,2.0203142,109830.0,109820.0,0.00113629]
["bitfinex-derivatives","BTCF0:USTF0",1748353960113,2.0203142,109830.0,109820.0,0.18314839]
["bitfinex-derivatives","BTCF0:USTF0",1748353960312,2.3613662,109830.0,109820.0,0.00113629]
["bitfinex-derivatives","BTCF0:USTF0",1748353960506,1.5411142,109830.0,109820.0,0.18314839]
["bitfinex-derivatives","BTCF0:USTF0",1748353960905,2.0187142,109830.0,109820.0,0.18314839]
["bitfinex-derivatives","BTCF0:USTF0",1748353961104,2.0187142,109830.0,109820.0,0.00113629]
["bitfinex-derivatives","BTCF0:USTF0",1748353962308,1.5411142,109830.0,109820.0,0.00113629]
["bitfinex-derivatives","BTCF0:USTF0",1748353962510,2.0181542,109830.0,109820.0,0.18314839]
["bitfinex-derivatives","BTCF0:USTF0",1748353962714,2.0183542,109830.0,109820.0,0.18314839]
["bitfinex-derivatives","BTCF0:USTF0",1748353962910,1.9804355,109830.0,109820.0,0.00113629]
["bitfinex-derivatives","BTCF0:USTF0",1748353963213,1.9802755,109830.0,109820.0,0.00113629]
["bitfinex-derivatives","BTCF0:USTF0",1748353963408,1.9801155,109830.0,109820.0,0.18314839]
["bitfinex-derivatives","BTCF0:USTF0",1748353963607,1.5031955,109830.0,109820.0,0.00113629]
["bitfinex-derivatives","BTCF0:USTF0",1748353963806,1.9799555,109830.0,109820.0,0.00113629]
["bitfinex-derivatives","BTCF0:USTF0",1748353964013,1.3212,109830.0,109820.0,0.18314839]
["bitfinex-derivatives","BTCF0:USTF0",1748353964218,0.09,109830.0,109820.0,0.78104839]
["bitfinex-derivatives","BTCF0:USTF0",1748353964410,0.03805209,109850.0,109840.0,0.1819789]
["bitfinex-derivatives","BTCF0:USTF0",1748353964714,0.03805209,109850.0,109840.0,0.80237799]
["bitfinex-derivatives","BTCF0:USTF0",1748353964915,0.03805209,109850.0,109840.0,1.00681398]
["bitfinex-derivatives","BTCF0:USTF0",1748353965116,0.03805209,109850.0,109840.0,1.12711398]
["bitfinex-derivatives","BTCF0:USTF0",1748353965611,0.04105209,109850.0,109840.0,1.03707799]
["bitfinex-derivatives","BTCF0:USTF0",1748353966006,0.04205209,109850.0,109840.0,1.03707799]
["bitfinex-derivatives","BTCF0:USTF0",1748353967511,0.3608,109860.0,109840.0,1.03707799]
["bitfinex-derivatives","BTCF0:USTF0",1748353967512,0.2273955,109880.0,109870.0,0.1819293]
["bitfinex-derivatives","BTCF0:USTF0",1748353967713,0.848829,109900.0,109890.0,0.1818962]
["bitfinex-derivatives","BTCF0:USTF0",1748353967921,1.799069,109900.0,109890.0,0.1818962]
["bitfinex-derivatives","BTCF0:USTF0",1748353968118,1.323829,109900.0,109890.0,0.2932962]
["bitfinex-derivatives","BTCF0:USTF0",1748353968308,1.798909,109900.0,109890.0,0.4119962]
["bitfinex-derivatives","BTCF0:USTF0",1748353969110,1.805909,109900.0,109890.0,0.4129962]
["bitfinex-derivatives","BTCF0:USTF0",1748353969316,1.330829,109900.0,109890.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1748353969514,1.805349,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748353969719,1.811349,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748353970324,1.336829,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748353970619,2.2237069,109900.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748353970822,0.98119909,109860.0,109810.0,0.34105861]
["bitfinex-derivatives","BTCF0:USTF0",1748353971115,0.542812,109820.0,109810.0,0.01764571]
["bitfinex-derivatives","BTCF0:USTF0",1748353971306,1.72905109,109820.0,109810.0,0.01764571]
["bitfinex-derivatives","BTCF0:USTF0",1748353971510,0.1820286,109810.0,109800.0,0.02471957]
["bitfinex-derivatives","BTCF0:USTF0",1748353971707,1.0933286,109810.0,109800.0,0.29778497]
["bitfinex-derivatives","BTCF0:USTF0",1748353971921,1.5680886,109810.0,109800.0,0.49437487]
["bitfinex-derivatives","BTCF0:USTF0",1748353972120,0.9113,109810.0,109800.0,0.4696553]
["bitfinex-derivatives","BTCF0:USTF0",1748353972416,1.1343886,109810.0,109800.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1748353972621,1.6290886,109810.0,109800.0,0.5609052]
["bitfinex-derivatives","BTCF0:USTF0",1748353972820,1.6290886,109810.0,109800.0,0.5659052]
["bitfinex-derivatives","BTCF0:USTF0",1748353974818,0.8123,109810.0,109800.0,0.5559052]
["bitfinex-derivatives","BTCF0:USTF0",1748353975121,1.2387886,109810.0,109800.0,0.5599052]
["bitfinex-derivatives","BTCF0:USTF0",1748353975322,0.222,109810.0,109800.0,0.5599052]
["bitfinex-derivatives","BTCF0:USTF0",1748353975522,0.69596,109810.0,109800.0,0.5599052]
["bitfinex-derivatives","BTCF0:USTF0",1748353976024,1.05676,109810.0,109800.0,0.5599052]
["bitfinex-derivatives","BTCF0:USTF0",1748353976214,0.5828,109810.0,109800.0,0.5599052]
["bitfinex-derivatives","BTCF0:USTF0",1748353976420,1.05636,109810.0,109800.0,0.5599052]
["bitfinex-derivatives","BTCF0:USTF0",1748353977214,0.7648286,109810.0,109800.0,0.6785052]
["bitfinex-derivatives","BTCF0:USTF0",1748353977415,0.5828,109810.0,109800.0,0.6785052]
["bitfinex-derivatives","BTCF0:USTF0",1748353977725,0.222,109810.0,109800.0,0.6785052]
["bitfinex-derivatives","BTCF0:USTF0",1748353978024,0.7648286,109810.0,109800.0,0.6785052]
["bitfinex-derivatives","BTCF0:USTF0",1748353978216,0.5828,109810.0,109800.0,0.5467452]
["bitfinex-derivatives","BTCF0:USTF0",1748353978417,0.7648286,109810.0,109800.0,0.6785052]
["bitfinex-derivatives","BTCF0:USTF0",1748353978819,0.5828,109810.0,109800.0,0.6785052]
["bitfinex-derivatives","BTCF0:USTF0",1748353979023,0.222,109810.0,109800.0,1.0393052]
["bitfinex-derivatives","BTCF0:USTF0",1748353979220,0.002,109810.0,109800.0,1.0393052]
["bitfinex-derivatives","BTCF0:USTF0",1748353979409,0.002,109810.0,109800.0,1.5117452]
["bitfinex-derivatives","BTCF0:USTF0",1748353979614,0.002,109810.0,109800.0,1.0393052]
["bitfinex-derivatives","BTCF0:USTF0",1748353980724,0.002,109810.0,109800.0,0.6785052]
["bitfinex-derivatives","BTCF0:USTF0",1748353980909,0.1840287,109810.0,109800.0,0.9075452]
["bitfinex-derivatives","BTCF0:USTF0",1748353981114,0.002,109810.0,109800.0,0.6738252]
["bitfinex-derivatives","BTCF0:USTF0",1748353981317,0.002,109810.0,109800.0,1.0346252]
["bitfinex-derivatives","BTCF0:USTF0",1748353981522,0.002,109810.0,109800.0,1.85705629]
["bitfinex-derivatives","BTCF0:USTF0",1748353981721,0.002,109810.0,109800.0,1.76598429]
["bitfinex-derivatives","BTCF0:USTF0",1748353982020,0.002,109810.0,109800.0,1.29422429]
["bitfinex-derivatives","BTCF0:USTF0",1748353983126,0.00013629,109820.0,109810.0,0.1820287]
["bitfinex-derivatives","BTCF0:USTF0",1748353983315,0.00013629,109820.0,109810.0,0.7718287]
["bitfinex-derivatives","BTCF0:USTF0",1748353983516,0.3608,109840.0,109830.0,0.1819955]
["bitfinex-derivatives","BTCF0:USTF0",1748353983725,0.38073112,109850.0,109840.0,0.181979]
["bitfinex-derivatives","BTCF0:USTF0",1748353983726,0.74152012,109850.0,109840.0,0.181979]
["bitfinex-derivatives","BTCF0:USTF0",1748353984031,0.96467726,109850.0,109840.0,0.420279]
["bitfinex-derivatives","BTCF0:USTF0",1748353984214,0.96467726,109850.0,109840.0,0.419279]
["bitfinex-derivatives","BTCF0:USTF0",1748353984417,0.96467726,109850.0,109840.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1748353984620,1.08787726,109850.0,109840.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1748353984817,1.0499624,109850.0,109840.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1748353985015,0.181979,109840.0,109830.0,0.30272169]
["bitfinex-derivatives","BTCF0:USTF0",1748353985316,1.599539,109840.0,109830.0,0.30272169]
["bitfinex-derivatives","BTCF0:USTF0",1748353985521,1.005379,109840.0,109830.0,0.30272169]
["bitfinex-derivatives","BTCF0:USTF0",1748353985718,1.0032791,109840.0,109830.0,0.30272169]
["bitfinex-derivatives","BTCF0:USTF0",1748353986226,0.965379,109840.0,109830.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748353986416,1.077179,109840.0,109830.0,0.18213179]
["bitfinex-derivatives","BTCF0:USTF0",1748353986812,1.11507962,109840.0,109830.0,0.18213179]
["bitfinex-derivatives","BTCF0:USTF0",1748353987215,1.11507962,109840.0,109830.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748353987523,1.11507962,109840.0,109830.0,0.00113629]
["bitfinex-derivatives","BTCF0:USTF0",1748353987724,1.20712362,109840.0,109830.0,0.00113629]
["bitfinex-derivatives","BTCF0:USTF0",1748353987918,1.20712362,109840.0,109830.0,0.18313169]
["bitfinex-derivatives","BTCF0:USTF0",1748353988117,1.58651962,109840.0,109830.0,0.18313169]
["bitfinex-derivatives","BTCF0:USTF0",1748353988326,1.58651962,109840.0,109830.0,0.29633169]
["bitfinex-derivatives","BTCF0:USTF0",1748353988519,1.67856362,109840.0,109830.0,0.18513179]
["bitfinex-derivatives","BTCF0:USTF0",1748353988826,1.67856362,109840.0,109830.0,0.00313629]
["bitfinex-derivatives","BTCF0:USTF0",1748353989133,1.67856362,109840.0,109830.0,0.18513179]
["bitfinex-derivatives","BTCF0:USTF0",1748353989620,1.67856362,109840.0,109830.0,0.00313629]
["bitfinex-derivatives","BTCF0:USTF0",1748353989826,1.67856362,109840.0,109830.0,0.18513179]
["bitfinex-derivatives","BTCF0:USTF0",1748353990221,1.67856362,109840.0,109830.0,0.00313629]
["bitfinex-derivatives","BTCF0:USTF0",1748353990819,1.67856362,109840.0,109830.0,0.18513179]
["bitfinex-derivatives","BTCF0:USTF0",1748353991425,1.58751962,109840.0,109830.0,0.18513179]
["bitfinex-derivatives","BTCF0:USTF0",1748353992725,1.11707962,109840.0,109830.0,0.30513179]
["bitfinex-derivatives","BTCF0:USTF0",1748353992921,1.58551962,109840.0,109830.0,0.00313629]
["bitfinex-derivatives","BTCF0:USTF0",1748353993128,0.182012,109820.0,109810.0,0.3475256]
["bitfinex-derivatives","BTCF0:USTF0",1748353993326,1.213612,109820.0,109810.0,0.3475256]
["bitfinex-derivatives","BTCF0:USTF0",1748353993523,1.913632,109820.0,109810.0,0.3475256]
["bitfinex-derivatives","BTCF0:USTF0",1748353993719,1.30101522,109820.0,109810.0,0.3475256]
["bitfinex-derivatives","BTCF0:USTF0",1748353994031,1.1487,109820.0,109810.0,0.3475256]
["bitfinex-derivatives","BTCF0:USTF0",1748353994227,1.0316,109820.0,109810.0,0.4703256]
["bitfinex-derivatives","BTCF0:USTF0",1748353994426,0.47803629,109830.0,109820.0,0.1820121]
["bitfinex-derivatives","BTCF0:USTF0",1748353994623,0.34923179,109830.0,109820.0,0.4238121]
["bitfinex-derivatives","BTCF0:USTF0",1748353994825,0.52803629,109830.0,109820.0,0.4228121]
["bitfinex-derivatives","BTCF0:USTF0",1748353995429,0.78003179,109830.0,109820.0,0.4228121]
["bitfinex-derivatives","BTCF0:USTF0",1748353995640,0.78103179,109830.0,109820.0,0.4248121]
["bitfinex-derivatives","BTCF0:USTF0",1748353995929,0.78103179,109830.0,109820.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748353996135,1.35720919,109830.0,109820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748353996331,1.35720919,109830.0,109820.0,0.189012]
["bitfinex-derivatives","BTCF0:USTF0",1748353996631,1.41375837,109830.0,109820.0,0.189012]
["bitfinex-derivatives","BTCF0:USTF0",1748353997328,1.41375837,109830.0,109820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748353997526,1.41375837,109830.0,109820.0,0.189012]
["bitfinex-derivatives","BTCF0:USTF0",1748353997726,1.41375837,109830.0,109820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748353997929,1.41375837,109830.0,109820.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1748353998134,1.30296863,109830.0,109820.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1748353998320,1.26493869,109830.0,109820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748353998525,1.3030191,109830.0,109820.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1748353998832,1.3020191,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748353999032,1.3030191,109830.0,109820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748353999232,1.24546992,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748353999835,1.24546992,109830.0,109820.0,0.1860121]
["bitfinex-derivatives","BTCF0:USTF0",1748354000039,1.25473807,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748354000335,1.33986446,109830.0,109820.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1748354000531,1.72218674,109830.0,109820.0,0.2992121]
["bitfinex-derivatives","BTCF0:USTF0",1748354000835,1.63694035,109830.0,109820.0,0.299212]
["bitfinex-derivatives","BTCF0:USTF0",1748354001136,1.63694035,109830.0,109820.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1748354001332,1.63694035,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748354003038,1.58959179,109830.0,109820.0,0.186012]
["bitfinex-derivatives","BTCF0:USTF0",1748354003339,1.58959179,109830.0,109820.0,0.303812]
["bitfinex-derivatives","BTCF0:USTF0",1748354003340,1.58871179,109830.0,109820.0,0.303812]
["bitfinex-derivatives","BTCF0:USTF0",1748354003536,1.702214,109830.0,109820.0,0.426312]
["bitfinex-derivatives","BTCF0:USTF0",1748354003732,1.73056913,109830.0,109820.0,0.426312]
["bitfinex-derivatives","BTCF0:USTF0",1748354004038,1.26448913,109830.0,109820.0,0.426312]
["bitfinex-derivatives","BTCF0:USTF0",1748354004235,1.80610231,109830.0,109820.0,0.426312]
["bitfinex-derivatives","BTCF0:USTF0",1748354004537,1.13346621,109830.0,109820.0,0.426312]
["bitfinex-derivatives","BTCF0:USTF0",1748354004832,0.83437071,109830.0,109820.0,0.426312]
["bitfinex-derivatives","BTCF0:USTF0",1748354005033,0.64437071,109830.0,109820.0,0.546012]
["bitfinex-derivatives","BTCF0:USTF0",1748354005236,1.05636621,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748354005540,1.60906827,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748354005736,1.22882497,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748354006036,1.69450497,109830.0,109820.0,0.299012]
["bitfinex-derivatives","BTCF0:USTF0",1748354006231,1.80800718,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748354006738,1.69450497,109830.0,109820.0,0.299012]
["bitfinex-derivatives","BTCF0:USTF0",1748354006935,1.22882497,109830.0,109820.0,0.299012]
["bitfinex-derivatives","BTCF0:USTF0",1748354007140,1.69414497,109830.0,109820.0,0.299012]
["bitfinex-derivatives","BTCF0:USTF0",1748354007337,1.69414497,109830.0,109820.0,0.422112]
["bitfinex-derivatives","BTCF0:USTF0",1748354007641,1.69416531,109830.0,109820.0,0.422112]
["bitfinex-derivatives","BTCF0:USTF0",1748354008235,1.69416531,109830.0,109820.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1748354008640,1.69416531,109830.0,109820.0,0.422112]
["bitfinex-derivatives","BTCF0:USTF0",1748354008938,1.77927525,109830.0,109820.0,0.422112]
["bitfinex-derivatives","BTCF0:USTF0",1748354009737,1.77927525,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748354009935,1.69416531,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748354010137,1.80764762,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748354010642,1.69416531,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748354011340,1.22884531,109830.0,109820.0,0.186012]
["bitfinex-derivatives","BTCF0:USTF0",1748354011537,1.80672762,109830.0,109820.0,0.301912]
["bitfinex-derivatives","BTCF0:USTF0",1748354011738,1.80672762,109830.0,109820.0,0.418512]
["bitfinex-derivatives","BTCF0:USTF0",1748354011942,1.89182323,109830.0,109820.0,0.418512]
["bitfinex-derivatives","BTCF0:USTF0",1748354012829,1.89182323,109830.0,109820.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1748354013035,1.89182323,109830.0,109820.0,0.418512]
["bitfinex-derivatives","BTCF0:USTF0",1748354013747,1.77834092,109830.0,109820.0,0.418512]
["bitfinex-derivatives","BTCF0:USTF0",1748354013940,1.31394092,109830.0,109820.0,0.418512]
["bitfinex-derivatives","BTCF0:USTF0",1748354014141,1.77786092,109830.0,109820.0,0.418512]
["bitfinex-derivatives","BTCF0:USTF0",1748354015643,0.90274542,109830.0,109820.0,0.418512]
["bitfinex-derivatives","BTCF0:USTF0",1748354015948,0.53761551,109830.0,109820.0,0.418512]
["bitfinex-derivatives","BTCF0:USTF0",1748354016134,0.71961101,109830.0,109820.0,0.418512]
["bitfinex-derivatives","BTCF0:USTF0",1748354016332,0.94961101,109830.0,109820.0,0.541392]
["bitfinex-derivatives","BTCF0:USTF0",1748354016647,0.94961101,109830.0,109820.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1748354016939,1.03470662,109830.0,109820.0,0.4205121]
["bitfinex-derivatives","BTCF0:USTF0",1748354017143,1.27680662,109830.0,109820.0,0.4225121]
["bitfinex-derivatives","BTCF0:USTF0",1748354018241,1.27680662,109830.0,109820.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1748354018646,1.27680662,109830.0,109820.0,0.4225121]
["bitfinex-derivatives","BTCF0:USTF0",1748354018848,1.27680662,109830.0,109820.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1748354019047,1.19171101,109830.0,109820.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1748354019448,1.30516904,109830.0,109820.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1748354019740,1.19171101,109830.0,109820.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1748354019952,1.38729394,109830.0,109820.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1748354020149,1.38729394,109830.0,109820.0,0.4225121]
["bitfinex-derivatives","BTCF0:USTF0",1748354020651,1.47211631,109830.0,109820.0,0.4225121]
["bitfinex-derivatives","BTCF0:USTF0",1748354021239,1.58557434,109830.0,109820.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1748354021550,1.47211631,109830.0,109820.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1748354021748,1.38729394,109830.0,109820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748354022046,1.50075197,109830.0,109820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748354022234,1.65495101,109830.0,109820.0,0.320512]
["bitfinex-derivatives","BTCF0:USTF0",1748354022443,1.07391101,109830.0,109820.0,0.453112]
["bitfinex-derivatives","BTCF0:USTF0",1748354022744,1.53715101,109830.0,109820.0,0.453112]
["bitfinex-derivatives","BTCF0:USTF0",1748354022947,1.53715101,109830.0,109820.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1748354023242,1.66405101,109830.0,109820.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1748354023648,1.74885149,109830.0,109820.0,0.4531121]
["bitfinex-derivatives","BTCF0:USTF0",1748354023945,1.66405101,109830.0,109820.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1748354024140,1.66405101,109830.0,109820.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1748354024346,1.77750904,109830.0,109820.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1748354024653,1.77736542,109830.0,109820.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1748354024854,1.97294835,109830.0,109820.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1748354025034,0.1820286,109810.0,109800.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748354025236,1.89245153,109810.0,109800.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748354025643,2.18323879,109810.0,109800.0,0.01291831]
["bitfinex-derivatives","BTCF0:USTF0",1748354025838,2.18323879,109810.0,109800.0,0.02567991]
["bitfinex-derivatives","BTCF0:USTF0",1748354026061,1.98765586,109810.0,109800.0,0.0129081]
["bitfinex-derivatives","BTCF0:USTF0",1748354026345,2.18323879,109810.0,109800.0,0.0129081]
["bitfinex-derivatives","BTCF0:USTF0",1748354026543,1.71999879,109810.0,109800.0,0.3267533]
["bitfinex-derivatives","BTCF0:USTF0",1748354026749,1.27131586,109810.0,109800.0,0.3267533]
["bitfinex-derivatives","BTCF0:USTF0",1748354026947,1.08928726,109810.0,109800.0,0.3267533]
["bitfinex-derivatives","BTCF0:USTF0",1748354027137,1.79106594,109810.0,109800.0,0.3267533]
["bitfinex-derivatives","BTCF0:USTF0",1748354027345,1.82030871,109810.0,109800.0,0.3297533]
["bitfinex-derivatives","BTCF0:USTF0",1748354027653,1.82130871,109810.0,109800.0,0.3327533]
["bitfinex-derivatives","BTCF0:USTF0",1748354027850,1.73659586,109810.0,109800.0,0.3327533]
["bitfinex-derivatives","BTCF0:USTF0",1748354028348,1.73659586,109810.0,109800.0,0.4617533]
["bitfinex-derivatives","BTCF0:USTF0",1748354028552,1.6989086,109810.0,109800.0,0.4587533]
["bitfinex-derivatives","BTCF0:USTF0",1748354028749,1.75537868,109810.0,109800.0,0.4587533]
["bitfinex-derivatives","BTCF0:USTF0",1748354028946,1.79286351,109810.0,109800.0,0.4587533]
["bitfinex-derivatives","BTCF0:USTF0",1748354029551,1.32958351,109810.0,109800.0,0.4587533]
["bitfinex-derivatives","BTCF0:USTF0",1748354030047,1.39079491,109810.0,109800.0,0.4577533]
["bitfinex-derivatives","BTCF0:USTF0",1748354030551,1.33432483,109810.0,109800.0,0.4577533]
["bitfinex-derivatives","BTCF0:USTF0",1748354030847,0.87108483,109810.0,109800.0,0.4577533]
["bitfinex-derivatives","BTCF0:USTF0",1748354031051,0.05647008,109820.0,109810.0,0.1820286]
["bitfinex-derivatives","BTCF0:USTF0",1748354031245,0.29262559,109830.0,109820.0,0.182012]
["bitfinex-derivatives","BTCF0:USTF0",1748354031454,0.63262559,109830.0,109820.0,0.565112]
["bitfinex-derivatives","BTCF0:USTF0",1748354031644,0.44262559,109830.0,109820.0,0.565112]
["bitfinex-derivatives","BTCF0:USTF0",1748354031848,0.06222429,109830.0,109820.0,0.76069493]
["bitfinex-derivatives","BTCF0:USTF0",1748354032149,0.37982698,109860.0,109850.0,0.1809623]
["bitfinex-derivatives","BTCF0:USTF0",1748354032150,0.55866948,109860.0,109850.0,0.1809623]
["bitfinex-derivatives","BTCF0:USTF0",1748354032452,1.55385518,109860.0,109850.0,0.1809623]
["bitfinex-derivatives","BTCF0:USTF0",1748354032651,1.09061518,109860.0,109850.0,0.3051623]
["bitfinex-derivatives","BTCF0:USTF0",1748354032846,1.55385518,109860.0,109850.0,0.3041623]
["bitfinex-derivatives","BTCF0:USTF0",1748354033049,1.55381518,109860.0,109850.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1748354033242,1.6007457,109860.0,109850.0,0.3061623]
["bitfinex-derivatives","BTCF0:USTF0",1748354033654,1.3559457,109860.0,109850.0,0.3051623]
["bitfinex-derivatives","BTCF0:USTF0",1748354033953,0.8927457,109860.0,109850.0,0.3051623]
["bitfinex-derivatives","BTCF0:USTF0",1748354034155,0.7108,109860.0,109850.0,0.3051623]
["bitfinex-derivatives","BTCF0:USTF0",1748354034357,0.00013629,109870.0,109860.0,0.1819458]
["bitfinex-derivatives","BTCF0:USTF0",1748354034655,0.09013629,109870.0,109860.0,0.2998258]
["bitfinex-derivatives","BTCF0:USTF0",1748354035047,0.09013629,109870.0,109860.0,0.4318258]
["bitfinex-derivatives","BTCF0:USTF0",1748354035351,0.00013629,109870.0,109860.0,1.11740873]
["bitfinex-derivatives","BTCF0:USTF0",1748354035546,1.0058961,109890.0,109880.0,0.1819126]
["bitfinex-derivatives","BTCF0:USTF0",1748354035752,1.3458961,109890.0,109880.0,0.3037526]
["bitfinex-derivatives","BTCF0:USTF0",1748354036049,0.8826961,109890.0,109880.0,0.1809126]
["bitfinex-derivatives","BTCF0:USTF0",1748354036249,1.4785161,109890.0,109880.0,0.1809126]
["bitfinex-derivatives","BTCF0:USTF0",1748354036450,1.4785161,109890.0,109880.0,0.1799126]
["bitfinex-derivatives","BTCF0:USTF0",1748354036865,1.4785161,109890.0,109880.0,0.3017126]
["bitfinex-derivatives","BTCF0:USTF0",1748354037350,1.3458161,109890.0,109880.0,0.3017126]
["bitfinex-derivatives","BTCF0:USTF0",1748354037651,1.3467761,109890.0,109880.0,0.3017126]
["bitfinex-derivatives","BTCF0:USTF0",1748354037862,1.3497761,109890.0,109880.0,0.3027126]
["bitfinex-derivatives","BTCF0:USTF0",1748354038052,1.4824761,109890.0,109880.0,0.3027126]
["bitfinex-derivatives","BTCF0:USTF0",1748354038743,1.4824761,109890.0,109880.0,0.4305126]
["bitfinex-derivatives","BTCF0:USTF0",1748354038744,0.7048,109890.0,109880.0,0.4305126]
["bitfinex-derivatives","BTCF0:USTF0",1748354038943,1.1678,109890.0,109880.0,0.4305126]
["bitfinex-derivatives","BTCF0:USTF0",1748354039251,0.004,109890.0,109880.0,0.98689553]
["bitfinex-derivatives","BTCF0:USTF0",1748354039859,0.004,109890.0,109880.0,0.7913126]
["bitfinex-derivatives","BTCF0:USTF0",1748354040059,0.002,109890.0,109880.0,0.80385583]
["bitfinex-derivatives","BTCF0:USTF0",1748354040659,0.001,109890.0,109880.0,0.80485583]
["bitfinex-derivatives","BTCF0:USTF0",1748354040857,0.46093629,109900.0,109890.0,0.1818963]
["bitfinex-derivatives","BTCF0:USTF0",1748354041057,0.46013629,109900.0,109890.0,0.6855763]
["bitfinex-derivatives","BTCF0:USTF0",1748354041259,1.00281599,109900.0,109890.0,0.6845763]
["bitfinex-derivatives","BTCF0:USTF0",1748354042353,1.00281599,109900.0,109890.0,0.6865363]
["bitfinex-derivatives","BTCF0:USTF0",1748354042961,0.82093629,109900.0,109890.0,0.6875363]
["bitfinex-derivatives","BTCF0:USTF0",1748354043355,0.46013629,109900.0,109890.0,0.6875363]
["bitfinex-derivatives","BTCF0:USTF0",1748354043663,1.00281599,109900.0,109890.0,0.6875363]
["bitfinex-derivatives","BTCF0:USTF0",1748354043961,0.82093629,109900.0,109890.0,0.6875363]
["bitfinex-derivatives","BTCF0:USTF0",1748354044860,0.46013629,109900.0,109890.0,0.6875363]
["bitfinex-derivatives","BTCF0:USTF0",1748354045463,0.64301599,109900.0,109890.0,0.5696963]
["bitfinex-derivatives","BTCF0:USTF0",1748354045650,1.46665599,109900.0,109890.0,0.4406963]
["bitfinex-derivatives","BTCF0:USTF0",1748354045857,1.90503892,109900.0,109890.0,0.4406963]
["bitfinex-derivatives","BTCF0:USTF0",1748354046260,1.70945599,109900.0,109890.0,0.5645363]
["bitfinex-derivatives","BTCF0:USTF0",1748354047355,1.70945599,109900.0,109890.0,0.4426963]
["bitfinex-derivatives","BTCF0:USTF0",1748354047564,1.70945599,109900.0,109890.0,0.5645363]
["bitfinex-derivatives","BTCF0:USTF0",1748354048560,1.24661599,109900.0,109890.0,0.5645363]
["bitfinex-derivatives","BTCF0:USTF0",1748354048765,1.06473629,109900.0,109890.0,0.5645363]
["bitfinex-derivatives","BTCF0:USTF0",1748354048965,0.46113629,109900.0,109890.0,0.5645363]
["bitfinex-derivatives","BTCF0:USTF0",1748354049159,0.06278839,109900.0,109890.0,1.67471523]
["bitfinex-derivatives","BTCF0:USTF0",1748354049762,0.06278839,109900.0,109890.0,1.4791323]
["bitfinex-derivatives","BTCF0:USTF0",1748354050863,0.06278839,109900.0,109890.0,1.0163323]
["bitfinex-derivatives","BTCF0:USTF0",1748354051070,0.06278839,109900.0,109890.0,1.2763323]
["bitfinex-derivatives","BTCF0:USTF0",1748354051361,0.06278839,109900.0,109890.0,1.0263323]
["bitfinex-derivatives","BTCF0:USTF0",1748354051959,0.06278839,109900.0,109890.0,0.845436]
["bitfinex-derivatives","BTCF0:USTF0",1748354052156,0.06278839,109900.0,109890.0,1.0273323]
["bitfinex-derivatives","BTCF0:USTF0",1748354052358,0.06278839,109900.0,109890.0,0.6665323]
["bitfinex-derivatives","BTCF0:USTF0",1748354052764,0.06278839,109900.0,109890.0,1.0273323]
["bitfinex-derivatives","BTCF0:USTF0",1748354053464,0.06278839,109900.0,109890.0,1.4900523]
["bitfinex-derivatives","BTCF0:USTF0",1748354053774,9e-08,109900.0,109890.0,1.93563523]
["bitfinex-derivatives","BTCF0:USTF0",1748354053969,9e-08,109900.0,109890.0,2.13563523]
["bitfinex-derivatives","BTCF0:USTF0",1748354054467,0.3608,109930.0,109900.0,0.4546993]
["bitfinex-derivatives","BTCF0:USTF0",1748354054675,0.38013629,109930.0,109920.0,0.3182236]
["bitfinex-derivatives","BTCF0:USTF0",1748354054969,0.00013629,109930.0,109920.0,0.87460653]
["bitfinex-derivatives","BTCF0:USTF0",1748354055154,9e-08,109930.0,109920.0,1.64397853]
["bitfinex-derivatives","BTCF0:USTF0",1748354055359,9e-08,109930.0,109920.0,1.82397853]
["bitfinex-derivatives","BTCF0:USTF0",1748354055767,9e-08,109930.0,109920.0,1.82697853]
["bitfinex-derivatives","BTCF0:USTF0",1748354056471,9e-08,109930.0,109920.0,1.82797853]
["bitfinex-derivatives","BTCF0:USTF0",1748354057264,9e-08,109930.0,109920.0,1.83695023]
["bitfinex-derivatives","BTCF0:USTF0",1748354057479,9e-08,109930.0,109920.0,2.42131023]
["bitfinex-derivatives","BTCF0:USTF0",1748354057770,9e-08,109930.0,109920.0,1.83695023]
["bitfinex-derivatives","BTCF0:USTF0",1748354058063,9e-08,109930.0,109920.0,2.41831023]
["bitfinex-derivatives","BTCF0:USTF0",1748354058267,9e-08,109930.0,109920.0,1.25355583]
["bitfinex-derivatives","BTCF0:USTF0",1748354058463,0.04000009,109930.0,109920.0,0.71001603]
["bitfinex-derivatives","BTCF0:USTF0",1748354058658,0.04000009,109930.0,109920.0,0.49724403]
["bitfinex-derivatives","BTCF0:USTF0",1748354058858,0.04000009,109930.0,109920.0,0.62004403]
["bitfinex-derivatives","BTCF0:USTF0",1748354059257,0.04000009,109930.0,109920.0,1.00080403]
["bitfinex-derivatives","BTCF0:USTF0",1748354059465,0.04000009,109930.0,109920.0,0.87904403]
["bitfinex-derivatives","BTCF0:USTF0",1748354059662,0.04000009,109930.0,109920.0,0.85904403]
["bitfinex-derivatives","BTCF0:USTF0",1748354059861,9e-08,109930.0,109920.0,1.53429603]
["bitfinex-derivatives","BTCF0:USTF0",1748354061163,9e-08,109930.0,109920.0,1.89429603]
["bitfinex-derivatives","BTCF0:USTF0",1748354061362,9e-08,109930.0,109920.0,2.08987896]
["bitfinex-derivatives","BTCF0:USTF0",1748354061861,9e-08,109930.0,109920.0,1.43177603]
["bitfinex-derivatives","BTCF0:USTF0",1748354062057,9e-08,109930.0,109920.0,1.67421603]
["bitfinex-derivatives","BTCF0:USTF0",1748354063462,9e-08,109930.0,109920.0,1.09001603]
["bitfinex-derivatives","BTCF0:USTF0",1748354063662,9e-08,109930.0,109920.0,0.98080403]
["bitfinex-derivatives","BTCF0:USTF0",1748354063863,0.26580009,109930.0,109920.0,0.62000403]
["bitfinex-derivatives","BTCF0:USTF0",1748354064175,0.13250009,109930.0,109920.0,0.49824403]
["bitfinex-derivatives","BTCF0:USTF0",1748354064369,0.26580009,109930.0,109920.0,0.62000403]
["bitfinex-derivatives","BTCF0:USTF0",1748354066167,9e-08,109930.0,109920.0,0.98080403]
["bitfinex-derivatives","BTCF0:USTF0",1748354066367,9e-08,109930.0,109920.0,0.62000403]
["bitfinex-derivatives","BTCF0:USTF0",1748354067075,9e-08,109930.0,109920.0,0.98080403]
["bitfinex-derivatives","BTCF0:USTF0",1748354067273,9e-08,109930.0,109920.0,0.62000403]
["bitfinex-derivatives","BTCF0:USTF0",1748354067974,0.26180009,109930.0,109920.0,0.62000403]
["bitfinex-derivatives","BTCF0:USTF0",1748354068167,0.13690009,109930.0,109920.0,0.62000403]
["bitfinex-derivatives","BTCF0:USTF0",1748354069073,9e-08,109930.0,109920.0,0.98080403]
["bitfinex-derivatives","BTCF0:USTF0",1748354069371,9e-08,109930.0,109920.0,0.62000403]
["bitfinex-derivatives","BTCF0:USTF0",1748354069576,9e-08,109930.0,109920.0,0.61800403]
["bitfinex-derivatives","BTCF0:USTF0",1748354069770,0.13380009,109930.0,109920.0,0.62000403]
["bitfinex-derivatives","BTCF0:USTF0",1748354070169,0.13380009,109930.0,109920.0,0.98080403]
["bitfinex-derivatives","BTCF0:USTF0",1748354070373,9e-08,109930.0,109920.0,0.98080403]
["bitfinex-derivatives","BTCF0:USTF0",1748354070561,9e-08,109930.0,109920.0,0.62000403]
["bitfinex-derivatives","BTCF0:USTF0",1748354070766,9e-08,109930.0,109920.0,0.98080403]
["bitfinex-derivatives","BTCF0:USTF0",1748354072374,9e-08,109930.0,109920.0,1.35638696]
["bitfinex-derivatives","BTCF0:USTF0",1748354074579,9e-08,109930.0,109920.0,1.63862696]
["bitfinex-derivatives","BTCF0:USTF0",1748354074779,9e-08,109930.0,109920.0,1.64571564]
["bitfinex-derivatives","BTCF0:USTF0",1748354075571,9e-08,109930.0,109920.0,1.64671564]
["bitfinex-derivatives","BTCF0:USTF0",1748354075980,9e-08,109930.0,109920.0,1.64771564]
["bitfinex-derivatives","BTCF0:USTF0",1748354076582,0.4853,109960.0,109950.0,0.1817977]
["bitfinex-derivatives","BTCF0:USTF0",1748354076583,0.0972216,109960.0,109950.0,0.1817977]
["bitfinex-derivatives","BTCF0:USTF0",1748354076779,0.1329,109960.0,109950.0,0.85978063]
["bitfinex-derivatives","BTCF0:USTF0",1748354077077,0.1329,109960.0,109950.0,0.5665977]
["bitfinex-derivatives","BTCF0:USTF0",1748354077270,0.13302,109960.0,109950.0,0.5665977]
["bitfinex-derivatives","BTCF0:USTF0",1748354077470,0.14302,109960.0,109950.0,0.5665977]
["bitfinex-derivatives","BTCF0:USTF0",1748354077879,0.14502,109960.0,109950.0,0.5665977]
["bitfinex-derivatives","BTCF0:USTF0",1748354078185,0.14702,109960.0,109950.0,0.5665977]
["bitfinex-derivatives","BTCF0:USTF0",1748354078384,0.14702,109960.0,109950.0,0.4449977]
["bitfinex-derivatives","BTCF0:USTF0",1748354078682,1.0196012,109960.0,109950.0,0.3033977]
["bitfinex-derivatives","BTCF0:USTF0",1748354079074,1.0186012,109960.0,109950.0,0.31677204]
["bitfinex-derivatives","BTCF0:USTF0",1748354079574,1.0166012,109960.0,109950.0,0.31677204]
["bitfinex-derivatives","BTCF0:USTF0",1748354079777,1.1532012,109960.0,109950.0,0.19517204]
["bitfinex-derivatives","BTCF0:USTF0",1748354079986,1.7495212,109960.0,109950.0,0.31677204]
["bitfinex-derivatives","BTCF0:USTF0",1748354080879,1.7495212,109960.0,109950.0,0.19517204]
["bitfinex-derivatives","BTCF0:USTF0",1748354081079,1.10562,109960.0,109950.0,0.31673204]
["bitfinex-derivatives","BTCF0:USTF0",1748354081279,1.10562,109960.0,109950.0,0.43873204]
["bitfinex-derivatives","BTCF0:USTF0",1748354081486,1.2874012,109960.0,109950.0,0.43873204]
["bitfinex-derivatives","BTCF0:USTF0",1748354081777,1.7494812,109960.0,109950.0,0.31673204]
["bitfinex-derivatives","BTCF0:USTF0",1748354082174,1.7493612,109960.0,109950.0,0.31673204]
["bitfinex-derivatives","BTCF0:USTF0",1748354082374,1.7494812,109960.0,109950.0,0.31673204]
["bitfinex-derivatives","BTCF0:USTF0",1748354083382,1.7494812,109960.0,109950.0,0.19517204]
["bitfinex-derivatives","BTCF0:USTF0",1748354083583,1.80562842,109960.0,109950.0,0.19517204]
["bitfinex-derivatives","BTCF0:USTF0",1748354083880,1.17354842,109960.0,109950.0,0.19517204]
["bitfinex-derivatives","BTCF0:USTF0",1748354084081,1.1174012,109960.0,109950.0,0.19517204]
["bitfinex-derivatives","BTCF0:USTF0",1748354084271,1.34354842,109960.0,109950.0,0.19517204]
["bitfinex-derivatives","BTCF0:USTF0",1748354084471,1.16176722,109960.0,109950.0,0.32387204]
["bitfinex-derivatives","BTCF0:USTF0",1748354084871,1.10562,109960.0,109950.0,0.32387204]
["bitfinex-derivatives","BTCF0:USTF0",1748354085083,1.1055,109960.0,109950.0,0.32387204]
["bitfinex-derivatives","BTCF0:USTF0",1748354085566,1.1055,109960.0,109950.0,0.45647204]
["bitfinex-derivatives","BTCF0:USTF0",1748354085777,1.10562,109960.0,109950.0,0.45647204]
["bitfinex-derivatives","BTCF0:USTF0",1748354086586,0.34212,109960.0,109950.0,1.01994772]
["bitfinex-derivatives","BTCF0:USTF0",1748354086886,0.0091644,109970.0,109960.0,0.1817812]
["bitfinex-derivatives","BTCF0:USTF0",1748354087084,1e-07,109970.0,109960.0,1.97243833]
["bitfinex-derivatives","BTCF0:USTF0",1748354087380,1e-07,109970.0,109960.0,1.59244548]
["bitfinex-derivatives","BTCF0:USTF0",1748354088379,0.0001201,109970.0,109960.0,1.59244548]
["bitfinex-derivatives","BTCF0:USTF0",1748354088678,0.0001201,109970.0,109960.0,1.39882255]
["bitfinex-derivatives","BTCF0:USTF0",1748354089375,0.0001201,109970.0,109960.0,1.39982255]
["bitfinex-derivatives","BTCF0:USTF0",1748354090082,1e-07,109970.0,109960.0,1.59540548]
["bitfinex-derivatives","BTCF0:USTF0",1748354090583,0.252,109980.0,109970.0,0.1817647]
["bitfinex-derivatives","BTCF0:USTF0",1748354090772,0.302,109980.0,109970.0,0.4567626]
["bitfinex-derivatives","BTCF0:USTF0",1748354091378,0.302,109980.0,109970.0,0.4496647]
["bitfinex-derivatives","BTCF0:USTF0",1748354091890,0.302,109980.0,109970.0,0.4506647]
["bitfinex-derivatives","BTCF0:USTF0",1748354092074,0.302,109980.0,109970.0,0.4577626]
["bitfinex-derivatives","BTCF0:USTF0",1748354092383,0.302,109980.0,109970.0,0.4587626]
["bitfinex-derivatives","BTCF0:USTF0",1748354092583,0.302,109980.0,109970.0,0.4516647]
["bitfinex-derivatives","BTCF0:USTF0",1748354092787,0.6628,109980.0,109970.0,0.4516647]
["bitfinex-derivatives","BTCF0:USTF0",1748354092981,1.1745481,109980.0,109970.0,0.4400247]
["bitfinex-derivatives","BTCF0:USTF0",1748354093870,0.382,109980.0,109970.0,0.4400247]
["bitfinex-derivatives","BTCF0:USTF0",1748354094076,0.25232,109980.0,109970.0,0.5690247]
["bitfinex-derivatives","BTCF0:USTF0",1748354094676,0.13012,109980.0,109970.0,0.5690247]
["bitfinex-derivatives","BTCF0:USTF0",1748354094889,0.00012,109980.0,109970.0,0.9298247]
["bitfinex-derivatives","BTCF0:USTF0",1748354095087,1.21582,109990.0,109980.0,0.1817481]
["bitfinex-derivatives","BTCF0:USTF0",1748354095277,1.21582,109990.0,109980.0,0.3044481]
["bitfinex-derivatives","BTCF0:USTF0",1748354095278,1.58582,109990.0,109980.0,0.3044481]
["bitfinex-derivatives","BTCF0:USTF0",1748354095478,1.58582,109990.0,109980.0,0.4334481]
["bitfinex-derivatives","BTCF0:USTF0",1748354095674,1.1241,109990.0,109980.0,0.4334481]
["bitfinex-derivatives","BTCF0:USTF0",1748354096076,1.3058316,109990.0,109980.0,0.4334481]
["bitfinex-derivatives","BTCF0:USTF0",1748354096491,1.1251,109990.0,109980.0,0.4334481]
["bitfinex-derivatives","BTCF0:USTF0",1748354096877,1.58774,109990.0,109980.0,0.4334481]
["bitfinex-derivatives","BTCF0:USTF0",1748354097574,0.372,109990.0,109980.0,0.9158081]
["bitfinex-derivatives","BTCF0:USTF0",1748354097772,0.002,109990.0,109980.0,0.9158081]
["bitfinex-derivatives","BTCF0:USTF0",1748354097979,0.00212,109990.0,109980.0,0.92112656]
["bitfinex-derivatives","BTCF0:USTF0",1748354098283,0.71292,109990.0,109980.0,0.56032656]
["bitfinex-derivatives","BTCF0:USTF0",1748354098478,1.1483515,109990.0,109980.0,0.5550081]
["bitfinex-derivatives","BTCF0:USTF0",1748354098786,0.74662,109990.0,109980.0,0.5550081]
["bitfinex-derivatives","BTCF0:USTF0",1748354098986,0.38582,109990.0,109980.0,0.5550081]
["bitfinex-derivatives","BTCF0:USTF0",1748354099186,0.74662,109990.0,109980.0,0.5550081]
["bitfinex-derivatives","BTCF0:USTF0",1748354099582,0.9283515,109990.0,109980.0,0.5550081]
["bitfinex-derivatives","BTCF0:USTF0",1748354099782,0.7983515,109990.0,109980.0,0.5550081]
["bitfinex-derivatives","BTCF0:USTF0",1748354099980,1.2543515,109990.0,109980.0,0.5550081]
["bitfinex-derivatives","BTCF0:USTF0",1748354100985,1.2543515,109990.0,109980.0,0.1817481]
["bitfinex-derivatives","BTCF0:USTF0",1748354103395,1.44993443,109990.0,109980.0,0.1817481]
["bitfinex-derivatives","BTCF0:USTF0",1748354103588,1.07262,109990.0,109980.0,0.1817481]
["bitfinex-derivatives","BTCF0:USTF0",1748354103788,0.69292,109990.0,109980.0,0.4337481]
["bitfinex-derivatives","BTCF0:USTF0",1748354103992,0.77214722,110000.0,109990.0,0.1817315]
["bitfinex-derivatives","BTCF0:USTF0",1748354104194,0.44,110000.0,109990.0,0.9157315]
["bitfinex-derivatives","BTCF0:USTF0",1748354104594,0.44,110000.0,109990.0,1.05544996]
["bitfinex-derivatives","BTCF0:USTF0",1748354104892,0.44012,110000.0,109990.0,1.05544996]
["bitfinex-derivatives","BTCF0:USTF0",1748354105082,0.44012,110000.0,109990.0,1.05644996]
["bitfinex-derivatives","BTCF0:USTF0",1748354105686,0.10012,110000.0,109990.0,1.25203289]
["bitfinex-derivatives","BTCF0:USTF0",1748354105885,0.10012,110000.0,109990.0,1.25381233]
["bitfinex-derivatives","BTCF0:USTF0",1748354106190,0.1,110000.0,109990.0,1.24671443]
["bitfinex-derivatives","BTCF0:USTF0",1748354106389,0.10012,110000.0,109990.0,1.24671443]
["bitfinex-derivatives","BTCF0:USTF0",1748354106596,0.10012,110000.0,109990.0,1.25736206]
["bitfinex-derivatives","BTCF0:USTF0",1748354107587,0.10012,110000.0,109990.0,1.26445302]
["bitfinex-derivatives","BTCF0:USTF0",1748354108288,0.10012,110000.0,109990.0,1.06887009]
["bitfinex-derivatives","BTCF0:USTF0",1748354108492,0.281835,110000.0,109990.0,1.53015009]
["bitfinex-derivatives","BTCF0:USTF0",1748354108697,0.10012,110000.0,109990.0,1.06887009]
["bitfinex-derivatives","BTCF0:USTF0",1748354108996,0.10012,110000.0,109990.0,1.05822246]
["bitfinex-derivatives","BTCF0:USTF0",1748354109295,0.10012,110000.0,109990.0,1.06887009]
["bitfinex-derivatives","BTCF0:USTF0",1748354109686,0.10012,110000.0,109990.0,0.70807009]
["bitfinex-derivatives","BTCF0:USTF0",1748354109883,0.10012,110000.0,109990.0,0.71338379]
["bitfinex-derivatives","BTCF0:USTF0",1748354110097,0.10012,110000.0,109990.0,0.71869796]
["bitfinex-derivatives","BTCF0:USTF0",1748354110287,0.10012,110000.0,109990.0,1.07418426]
["bitfinex-derivatives","BTCF0:USTF0",1748354111100,0.10012,110000.0,109990.0,0.71338426]
["bitfinex-derivatives","BTCF0:USTF0",1748354111394,0.10012,110000.0,109990.0,0.71638426]
["bitfinex-derivatives","BTCF0:USTF0",1748354111699,0.10012,110000.0,109990.0,0.70573663]
["bitfinex-derivatives","BTCF0:USTF0",1748354111898,0.11012,110000.0,109990.0,0.70573663]
["bitfinex-derivatives","BTCF0:USTF0",1748354112100,0.11012,110000.0,109990.0,1.06653663]
["bitfinex-derivatives","BTCF0:USTF0",1748354113999,0.11012,110000.0,109990.0,0.94533663]
["bitfinex-derivatives","BTCF0:USTF0",1748354114206,0.341835,110000.0,109990.0,0.57133663]
["bitfinex-derivatives","BTCF0:USTF0",1748354114497,0.59322,110000.0,109990.0,0.57665571]
["bitfinex-derivatives","BTCF0:USTF0",1748354114799,0.59322,110000.0,109990.0,0.56956475]
["bitfinex-derivatives","BTCF0:USTF0",1748354115097,0.5931,110000.0,109990.0,0.56956475]
["bitfinex-derivatives","BTCF0:USTF0",1748354115292,0.5931,110000.0,109990.0,0.57665571]
["bitfinex-derivatives","BTCF0:USTF0",1748354115293,0.59322,110000.0,109990.0,0.57665571]
["bitfinex-derivatives","BTCF0:USTF0",1748354115488,0.59322,110000.0,109990.0,0.45545571]
["bitfinex-derivatives","BTCF0:USTF0",1748354115699,0.59322,110000.0,109990.0,0.57665571]
["bitfinex-derivatives","BTCF0:USTF0",1748354115906,0.95402,110000.0,109990.0,0.57665571]
["bitfinex-derivatives","BTCF0:USTF0",1748354116100,0.59322,110000.0,109990.0,0.56956475]
["bitfinex-derivatives","BTCF0:USTF0",1748354116301,0.59322,110000.0,109990.0,0.57665571]
["bitfinex-derivatives","BTCF0:USTF0",1748354116903,0.95402,110000.0,109990.0,0.57665571]
["bitfinex-derivatives","BTCF0:USTF0",1748354117290,1.135735,110000.0,109990.0,0.44836475]
["bitfinex-derivatives","BTCF0:USTF0",1748354118306,2.13322993,110000.0,109990.0,0.00931417]
["bitfinex-derivatives","BTCF0:USTF0",1748354119007,2.18937715,110000.0,109990.0,0.19104567]
["bitfinex-derivatives","BTCF0:USTF0",1748354119207,1.74379422,110000.0,109990.0,0.19104567]
["bitfinex-derivatives","BTCF0:USTF0",1748354119901,1.74479422,110000.0,109990.0,0.18904567]
["bitfinex-derivatives","BTCF0:USTF0",1748354120298,1.74579422,110000.0,109990.0,0.18704567]
["bitfinex-derivatives","BTCF0:USTF0",1748354120494,1.01204722,110000.0,109990.0,0.18704567]
["bitfinex-derivatives","BTCF0:USTF0",1748354120699,0.95602,110000.0,109990.0,0.32014567]
["bitfinex-derivatives","BTCF0:USTF0",1748354120901,1.41698,110000.0,109990.0,0.45094567]
["bitfinex-derivatives","BTCF0:USTF0",1748354121194,0.59522,110000.0,109990.0,0.45094567]
["bitfinex-derivatives","BTCF0:USTF0",1748354121403,1.05614,110000.0,109990.0,0.45094567]
["bitfinex-derivatives","BTCF0:USTF0",1748354121708,1.41694,110000.0,109990.0,0.45094567]
["bitfinex-derivatives","BTCF0:USTF0",1748354121908,1.41594,110000.0,109990.0,0.45194567]
["bitfinex-derivatives","BTCF0:USTF0",1748354122308,1.597655,110000.0,109990.0,0.45194567]
["bitfinex-derivatives","BTCF0:USTF0",1748354122800,1.0551,110000.0,109990.0,0.57314567]
["bitfinex-derivatives","BTCF0:USTF0",1748354122995,1.4159,110000.0,109990.0,0.57314567]
["bitfinex-derivatives","BTCF0:USTF0",1748354123406,1.4149,110000.0,109990.0,0.57414567]
["bitfinex-derivatives","BTCF0:USTF0",1748354123603,1.1618,110000.0,109990.0,0.57414567]
["bitfinex-derivatives","BTCF0:USTF0",1748354123804,0.10012,110000.0,109990.0,1.1305286]
["bitfinex-derivatives","BTCF0:USTF0",1748354124005,0.1,110000.0,109990.0,1.26561956]
["bitfinex-derivatives","BTCF0:USTF0",1748354124198,0.10012,110000.0,109990.0,1.2685286]
["bitfinex-derivatives","BTCF0:USTF0",1748354124599,0.1,110000.0,109990.0,1.2685286]
["bitfinex-derivatives","BTCF0:USTF0",1748354124802,0.10012,110000.0,109990.0,1.2685286]
["bitfinex-derivatives","BTCF0:USTF0",1748354125008,0.0593587,110000.0,109990.0,1.2685286]
["bitfinex-derivatives","BTCF0:USTF0",1748354125199,0.1262,110020.0,110010.0,0.1816979]
["bitfinex-derivatives","BTCF0:USTF0",1748354125404,0.34,110020.0,110010.0,0.30822084]
["bitfinex-derivatives","BTCF0:USTF0",1748354125705,0.34012,110020.0,110010.0,0.30822084]
["bitfinex-derivatives","BTCF0:USTF0",1748354125900,0.34012,110020.0,110010.0,0.56052084]
["bitfinex-derivatives","BTCF0:USTF0",1748354126507,0.34,110020.0,110010.0,0.69372084]
["bitfinex-derivatives","BTCF0:USTF0",1748354126812,1.3819259,110030.0,110020.0,0.1796813]
["bitfinex-derivatives","BTCF0:USTF0",1748354127110,0.35,110030.0,110020.0,0.8043813]
["bitfinex-derivatives","BTCF0:USTF0",1748354127300,0.2526,110040.0,110030.0,0.1816648]
["bitfinex-derivatives","BTCF0:USTF0",1748354127506,0.6226,110040.0,110030.0,0.4455648]
["bitfinex-derivatives","BTCF0:USTF0",1748354127700,0.62272,110040.0,110030.0,0.5667648]
["bitfinex-derivatives","BTCF0:USTF0",1748354127902,1.08344,110040.0,110030.0,0.5657648]
["bitfinex-derivatives","BTCF0:USTF0",1748354128098,1.08344,110040.0,110030.0,0.5637648]
["bitfinex-derivatives","BTCF0:USTF0",1748354128517,1.0834,110040.0,110030.0,0.5637648]
["bitfinex-derivatives","BTCF0:USTF0",1748354128906,0.62472,110040.0,110030.0,0.5637648]
["bitfinex-derivatives","BTCF0:USTF0",1748354129106,1.08536,110040.0,110030.0,0.5637648]
["bitfinex-derivatives","BTCF0:USTF0",1748354129419,1.08536,110040.0,110030.0,0.56908688]
["bitfinex-derivatives","BTCF0:USTF0",1748354129617,0.62472,110040.0,110030.0,0.56908688]
["bitfinex-derivatives","BTCF0:USTF0",1748354129909,1.08632,110040.0,110030.0,0.56908688]
["bitfinex-derivatives","BTCF0:USTF0",1748354130405,1.2679683,110040.0,110030.0,0.56908688]
["bitfinex-derivatives","BTCF0:USTF0",1748354131819,1.2679283,110040.0,110030.0,0.56908688]
["bitfinex-derivatives","BTCF0:USTF0",1748354132017,1.2679283,110040.0,110030.0,0.56871626]
["bitfinex-derivatives","BTCF0:USTF0",1748354132215,1.2678483,110040.0,110030.0,0.56871626]
["bitfinex-derivatives","BTCF0:USTF0",1748354132521,1.0862,110040.0,110030.0,0.56871626]
["bitfinex-derivatives","BTCF0:USTF0",1748354132714,0.8073683,110040.0,110030.0,0.56871626]
["bitfinex-derivatives","BTCF0:USTF0",1748354133014,1.2678483,110040.0,110030.0,0.56871626]
["bitfinex-derivatives","BTCF0:USTF0",1748354133213,0.62572,110040.0,110030.0,0.58215738]
["bitfinex-derivatives","BTCF0:USTF0",1748354133413,0.37312,110040.0,110030.0,0.58215738]
["bitfinex-derivatives","BTCF0:USTF0",1748354133613,0.11312,110040.0,110030.0,1.13854031]
["bitfinex-derivatives","BTCF0:USTF0",1748354133919,0.35312,110040.0,110030.0,0.70625738]
["bitfinex-derivatives","BTCF0:USTF0",1748354134110,0.6074,110040.0,110030.0,0.70625738]
["bitfinex-derivatives","BTCF0:USTF0",1748354134313,1.1499683,110040.0,110030.0,0.70625738]
["bitfinex-derivatives","BTCF0:USTF0",1748354134512,1.1499683,110040.0,110030.0,0.58215738]
["bitfinex-derivatives","BTCF0:USTF0",1748354134714,1.1489683,110040.0,110030.0,0.4038632]
["bitfinex-derivatives","BTCF0:USTF0",1748354134918,1.1469683,110040.0,110030.0,0.588528]
["bitfinex-derivatives","BTCF0:USTF0",1748354135310,1.1469683,110040.0,110030.0,0.467328]
["bitfinex-derivatives","BTCF0:USTF0",1748354135508,1.1469683,110040.0,110030.0,0.588048]
["bitfinex-derivatives","BTCF0:USTF0",1748354136411,1.1469683,110040.0,110030.0,0.58272592]
["bitfinex-derivatives","BTCF0:USTF0",1748354136608,0.71092,110040.0,110030.0,0.58272592]
["bitfinex-derivatives","BTCF0:USTF0",1748354136811,0.15012,110040.0,110030.0,1.13910885]
["bitfinex-derivatives","BTCF0:USTF0",1748354137104,0.15,110040.0,110030.0,1.26910885]
["bitfinex-derivatives","BTCF0:USTF0",1748354137306,0.5017683,110040.0,110030.0,1.07352592]
["bitfinex-derivatives","BTCF0:USTF0",1748354137515,0.7804,110040.0,110030.0,1.07352592]
["bitfinex-derivatives","BTCF0:USTF0",1748354137710,1.0401,110040.0,110030.0,1.07352592]
["bitfinex-derivatives","BTCF0:USTF0",1748354139020,0.9085,110040.0,110030.0,1.07352592]
["bitfinex-derivatives","BTCF0:USTF0",1748354139323,0.90846,110040.0,110030.0,1.07352592]
["bitfinex-derivatives","BTCF0:USTF0",1748354140219,0.90842,110040.0,110030.0,1.07352592]
["bitfinex-derivatives","BTCF0:USTF0",1748354140411,0.78032,110040.0,110030.0,1.07352592]
["bitfinex-derivatives","BTCF0:USTF0",1748354140810,0.32012,110040.0,110030.0,1.07352592]
["bitfinex-derivatives","BTCF0:USTF0",1748354141008,0.1307,110050.0,110040.0,0.1816483]
["bitfinex-derivatives","BTCF0:USTF0",1748354141213,0.18144722,110070.0,110060.0,0.1816153]
["bitfinex-derivatives","BTCF0:USTF0",1748354141421,0.05614722,110070.0,110060.0,0.86871823]
["bitfinex-derivatives","BTCF0:USTF0",1748354141720,0.04145242,110070.0,110060.0,1.00251823]
["bitfinex-derivatives","BTCF0:USTF0",1748354141918,0.02145242,110070.0,110060.0,1.12851823]
["bitfinex-derivatives","BTCF0:USTF0",1748354142121,0.49361568,110090.0,110080.0,0.1815823]
["bitfinex-derivatives","BTCF0:USTF0",1748354142327,1.27373568,110090.0,110080.0,0.1755823]
["bitfinex-derivatives","BTCF0:USTF0",1748354142522,1.81610148,110090.0,110080.0,0.1725823]
["bitfinex-derivatives","BTCF0:USTF0",1748354142823,1.81622148,110090.0,110080.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1748354143013,1.2441858,110090.0,110080.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1748354143316,0.181586,110080.0,110070.0,0.39852479]
["bitfinex-derivatives","BTCF0:USTF0",1748354143511,0.6808,110080.0,110070.0,0.39852479]
["bitfinex-derivatives","BTCF0:USTF0",1748354143711,1.14088,110080.0,110070.0,0.59410772]
["bitfinex-derivatives","BTCF0:USTF0",1748354143915,0.32,110080.0,110070.0,0.59410772]
["bitfinex-derivatives","BTCF0:USTF0",1748354144323,0.78012,110080.0,110070.0,0.39852479]
["bitfinex-derivatives","BTCF0:USTF0",1748354144519,0.32012,110080.0,110070.0,0.52582479]
["bitfinex-derivatives","BTCF0:USTF0",1748354144715,0.32212,110080.0,110070.0,0.52582479]
["bitfinex-derivatives","BTCF0:USTF0",1748354147312,1.37180143,110000.0,109990.0,0.33619935]
["bitfinex-derivatives","BTCF0:USTF0",1748354147516,1.37180143,110000.0,109990.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1748354147717,0.181735,109990.0,109980.0,0.18721108]
["bitfinex-derivatives","BTCF0:USTF0",1748354147912,1.620055,109990.0,109980.0,0.18721108]
["bitfinex-derivatives","BTCF0:USTF0",1748354148120,1.620055,109990.0,109980.0,0.31531108]
["bitfinex-derivatives","BTCF0:USTF0",1748354148622,0.7208,109990.0,109980.0,0.43651108]
["bitfinex-derivatives","BTCF0:USTF0",1748354148820,0.902535,109990.0,109980.0,0.56721108]
["bitfinex-derivatives","BTCF0:USTF0",1748354149018,0.902655,109990.0,109980.0,0.70089108]
["bitfinex-derivatives","BTCF0:USTF0",1748354149217,0.902655,109990.0,109980.0,0.44951108]
["bitfinex-derivatives","BTCF0:USTF0",1748354149515,1.160255,109990.0,109980.0,0.44951108]
["bitfinex-derivatives","BTCF0:USTF0",1748354151219,1.160255,109990.0,109980.0,0.14655958]
["bitfinex-derivatives","BTCF0:USTF0",1748354151616,1.160255,109990.0,109980.0,0.32831108]
["bitfinex-derivatives","BTCF0:USTF0",1748354151825,1.160255,109990.0,109980.0,0.14655958]
["bitfinex-derivatives","BTCF0:USTF0",1748354152117,1.160255,109990.0,109980.0,0.32831108]
["bitfinex-derivatives","BTCF0:USTF0",1748354152322,1.362535,109990.0,109980.0,0.45111108]
["bitfinex-derivatives","BTCF0:USTF0",1748354152525,1.362415,109990.0,109980.0,0.45111108]
["bitfinex-derivatives","BTCF0:USTF0",1748354152722,1.362535,109990.0,109980.0,0.45111108]
["bitfinex-derivatives","BTCF0:USTF0",1748354153224,0.9455,109990.0,109980.0,0.45111108]
["bitfinex-derivatives","BTCF0:USTF0",1748354153519,0.49443629,110000.0,109990.0,0.181735]
["bitfinex-derivatives","BTCF0:USTF0",1748354153520,0.00013629,110000.0,109990.0,0.181735]
["bitfinex-derivatives","BTCF0:USTF0",1748354153717,0.00013629,110000.0,109990.0,0.922435]
["bitfinex-derivatives","BTCF0:USTF0",1748354153718,0.16013629,110000.0,109990.0,0.922435]
["bitfinex-derivatives","BTCF0:USTF0",1748354153925,0.00013629,110000.0,109990.0,0.922435]
["bitfinex-derivatives","BTCF0:USTF0",1748354154119,0.00013629,110000.0,109990.0,1.092435]
["bitfinex-derivatives","BTCF0:USTF0",1748354154315,0.00025629,110000.0,109990.0,1.092435]
["bitfinex-derivatives","BTCF0:USTF0",1748354154511,0.00013629,110000.0,109990.0,1.092435]
["bitfinex-derivatives","BTCF0:USTF0",1748354154717,0.00013629,110000.0,109990.0,0.926435]
["bitfinex-derivatives","BTCF0:USTF0",1748354155225,0.00013629,110000.0,109990.0,0.930435]
["bitfinex-derivatives","BTCF0:USTF0",1748354155418,0.00013629,110000.0,109990.0,0.93750233]
["bitfinex-derivatives","BTCF0:USTF0",1748354156516,0.18185479,110000.0,109990.0,0.569635]
["bitfinex-derivatives","BTCF0:USTF0",1748354156722,0.88265479,110000.0,109990.0,0.556855]
["bitfinex-derivatives","BTCF0:USTF0",1748354156925,1.58611479,110000.0,109990.0,0.436135]
["bitfinex-derivatives","BTCF0:USTF0",1748354157223,1.87260972,110000.0,109990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748354158115,1.87260972,110000.0,109990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748354158316,1.78165772,110000.0,109990.0,0.186735]
["bitfinex-derivatives","BTCF0:USTF0",1748354158825,1.78165772,110000.0,109990.0,0.311835]
["bitfinex-derivatives","BTCF0:USTF0",1748354159025,1.12635479,110000.0,109990.0,0.435135]
["bitfinex-derivatives","BTCF0:USTF0",1748354159217,1.58611479,110000.0,109990.0,0.435135]
["bitfinex-derivatives","BTCF0:USTF0",1748354159816,0.70093629,110000.0,109990.0,0.435135]
["bitfinex-derivatives","BTCF0:USTF0",1748354160024,1.16065629,110000.0,109990.0,0.435135]
["bitfinex-derivatives","BTCF0:USTF0",1748354160227,0.36093629,110000.0,109990.0,0.567235]
["bitfinex-derivatives","BTCF0:USTF0",1748354160423,0.53093629,110000.0,109990.0,0.567235]
["bitfinex-derivatives","BTCF0:USTF0",1748354162624,0.31708293,110030.0,110020.0,0.1816854]
["bitfinex-derivatives","BTCF0:USTF0",1748354162625,0.1215,110030.0,110020.0,0.1816854]
["bitfinex-derivatives","BTCF0:USTF0",1748354162826,0.3608,110040.0,110030.0,0.1816688]
["bitfinex-derivatives","BTCF0:USTF0",1748354162827,0.6136,110040.0,110030.0,0.1816688]
["bitfinex-derivatives","BTCF0:USTF0",1748354163022,1.6148924,110040.0,110030.0,0.1816688]
["bitfinex-derivatives","BTCF0:USTF0",1748354163214,0.0454205,110030.0,110020.0,0.3473389]
["bitfinex-derivatives","BTCF0:USTF0",1748354163420,1.16290343,110030.0,110020.0,0.4721389]
["bitfinex-derivatives","BTCF0:USTF0",1748354163632,1.0888205,110030.0,110020.0,0.4721389]
["bitfinex-derivatives","BTCF0:USTF0",1748354163924,1.46607233,110030.0,110020.0,0.5175596]
["bitfinex-derivatives","BTCF0:USTF0",1748354164120,1.46707233,110030.0,110020.0,0.6492596]
["bitfinex-derivatives","BTCF0:USTF0",1748354164325,1.24198293,110030.0,110020.0,0.6492596]
["bitfinex-derivatives","BTCF0:USTF0",1748354164529,1.24098293,110030.0,110020.0,0.6492596]
["bitfinex-derivatives","BTCF0:USTF0",1748354164725,1.2270689,110030.0,110020.0,0.6502596]
["bitfinex-derivatives","BTCF0:USTF0",1748354164930,0.9239,110030.0,110020.0,0.6502596]
["bitfinex-derivatives","BTCF0:USTF0",1748354165120,0.31,110030.0,110020.0,0.6512596]
["bitfinex-derivatives","BTCF0:USTF0",1748354165317,0.61933629,110040.0,110030.0,0.1816689]
["bitfinex-derivatives","BTCF0:USTF0",1748354165522,0.53093629,110040.0,110030.0,0.4448689]
["bitfinex-derivatives","BTCF0:USTF0",1748354165729,0.53093629,110040.0,110030.0,0.5751689]
["bitfinex-derivatives","BTCF0:USTF0",1748354165922,0.17013629,110040.0,110030.0,0.5751689]
["bitfinex-derivatives","BTCF0:USTF0",1748354166416,0.35025629,110040.0,110030.0,0.5751689]
["bitfinex-derivatives","BTCF0:USTF0",1748354166620,0.53178869,110040.0,110030.0,0.5651089]
["bitfinex-derivatives","BTCF0:USTF0",1748354166822,1.34847162,110040.0,110030.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1748354167027,0.1816689,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748354167230,1.7749489,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748354167426,1.8658369,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748354167633,1.4063569,110030.0,110020.0,0.1826854]
["bitfinex-derivatives","BTCF0:USTF0",1748354168026,1.7749489,110030.0,110020.0,0.1816854]
["bitfinex-derivatives","BTCF0:USTF0",1748354168630,1.97053183,110030.0,110020.0,0.1816854]
["bitfinex-derivatives","BTCF0:USTF0",1748354171136,1.97053183,110030.0,110010.0,0.65757679]
["bitfinex-derivatives","BTCF0:USTF0",1748354171137,0.1816854,110020.0,110010.0,0.65757679]
["bitfinex-derivatives","BTCF0:USTF0",1748354171435,1.1637854,110020.0,110010.0,0.65757679]
["bitfinex-derivatives","BTCF0:USTF0",1748354171826,1.1637854,110020.0,110010.0,0.40417679]
["bitfinex-derivatives","BTCF0:USTF0",1748354172021,1.2546814,110020.0,110010.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748354172527,1.1637854,110020.0,110010.0,0.18283819]
["bitfinex-derivatives","BTCF0:USTF0",1748354172927,1.1637854,110020.0,110010.0,0.18483819]
["bitfinex-derivatives","BTCF0:USTF0",1748354173123,1.6230654,110020.0,110010.0,0.18483819]
["bitfinex-derivatives","BTCF0:USTF0",1748354173327,1.6230654,110020.0,110010.0,0.30913819]
["bitfinex-derivatives","BTCF0:USTF0",1748354173523,1.6230654,110020.0,110010.0,0.43963819]
["bitfinex-derivatives","BTCF0:USTF0",1748354174339,1.7140814,110020.0,110010.0,0.18483819]
["bitfinex-derivatives","BTCF0:USTF0",1748354174935,1.7140814,110020.0,110010.0,0.30823819]
["bitfinex-derivatives","BTCF0:USTF0",1748354175538,1.6231854,110020.0,110010.0,0.12653629]
["bitfinex-derivatives","BTCF0:USTF0",1748354175839,1.6231854,110020.0,110010.0,0.00313629]
["bitfinex-derivatives","BTCF0:USTF0",1748354176038,1.7140814,110020.0,110010.0,0.00313629]
["bitfinex-derivatives","BTCF0:USTF0",1748354176233,0.3180315,110000.0,109990.0,0.0454325]
["bitfinex-derivatives","BTCF0:USTF0",1748354176435,1.4480315,110000.0,109990.0,0.3959918]
["bitfinex-derivatives","BTCF0:USTF0",1748354176737,1.4480315,110000.0,109990.0,0.5169918]
["bitfinex-derivatives","BTCF0:USTF0",1748354176938,1.7016315,110000.0,109990.0,0.5169918]
["bitfinex-derivatives","BTCF0:USTF0",1748354177538,1.7016315,110000.0,109990.0,0.5209918]
["bitfinex-derivatives","BTCF0:USTF0",1748354177728,1.6561583,110000.0,109990.0,0.5249918]
["bitfinex-derivatives","BTCF0:USTF0",1748354177939,1.6561583,110000.0,109990.0,0.5229918]
["bitfinex-derivatives","BTCF0:USTF0",1748354178533,1.6561583,110000.0,109990.0,0.5209918]
["bitfinex-derivatives","BTCF0:USTF0",1748354179236,1.6561583,110000.0,109990.0,0.430135]
["bitfinex-derivatives","BTCF0:USTF0",1748354179626,1.85174123,110000.0,109990.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1748354179829,1.85174123,110000.0,109990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748354180027,0.181735,109990.0,109980.0,0.00545958]
["bitfinex-derivatives","BTCF0:USTF0",1748354180234,1.285535,109990.0,109980.0,0.00545958]
["bitfinex-derivatives","BTCF0:USTF0",1748354180433,1.57203793,109990.0,109980.0,0.00545958]
["bitfinex-derivatives","BTCF0:USTF0",1748354180833,1.65600359,109990.0,109980.0,0.00545958]
["bitfinex-derivatives","BTCF0:USTF0",1748354181543,1.62806935,109990.0,109980.0,0.00545958]
["bitfinex-derivatives","BTCF0:USTF0",1748354182244,1.71203501,109990.0,109980.0,0.00545958]
["bitfinex-derivatives","BTCF0:USTF0",1748354183144,1.62806935,109990.0,109980.0,0.00545958]
["bitfinex-derivatives","BTCF0:USTF0",1748354183539,1.71203501,109990.0,109980.0,0.00545958]
["bitfinex-derivatives","BTCF0:USTF0",1748354184241,0.6793515,109980.0,109970.0,0.04750861]
["bitfinex-derivatives","BTCF0:USTF0",1748354184429,2.1119915,109980.0,109970.0,0.04750861]
["bitfinex-derivatives","BTCF0:USTF0",1748354185834,2.2322315,109980.0,109970.0,0.04750861]
["bitfinex-derivatives","BTCF0:USTF0",1748354186040,0.181768,109970.0,109960.0,0.12563629]
["bitfinex-derivatives","BTCF0:USTF0",1748354186242,1.44075093,109970.0,109960.0,0.12563629]
["bitfinex-derivatives","BTCF0:USTF0",1748354188452,1.53169093,109970.0,109960.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748354188937,1.44075093,109970.0,109960.0,0.30652089]
["bitfinex-derivatives","BTCF0:USTF0",1748354189135,1.44075093,109970.0,109960.0,0.12473629]
["bitfinex-derivatives","BTCF0:USTF0",1748354189336,1.44075093,109970.0,109930.0,0.04494084]
["bitfinex-derivatives","BTCF0:USTF0",1748354189337,0.1818176,109940.0,109930.0,0.04494084]
["bitfinex-derivatives","BTCF0:USTF0",1748354189642,1.3315776,109940.0,109930.0,0.47127504]
["bitfinex-derivatives","BTCF0:USTF0",1748354189842,1.3315376,109940.0,109930.0,0.47127504]
["bitfinex-derivatives","BTCF0:USTF0",1748354190831,0.8726176,109940.0,109930.0,0.47127504]
["bitfinex-derivatives","BTCF0:USTF0",1748354191137,1.3314976,109940.0,109930.0,0.28944084]
["bitfinex-derivatives","BTCF0:USTF0",1748354191335,1.77028053,109940.0,109930.0,0.47127484]
["bitfinex-derivatives","BTCF0:USTF0",1748354191537,1.77028053,109940.0,109930.0,0.28944084]
["bitfinex-derivatives","BTCF0:USTF0",1748354191943,1.77028053,109940.0,109930.0,0.47127484]
["bitfinex-derivatives","BTCF0:USTF0",1748354193848,1.77028053,109940.0,109930.0,0.28944084]
["bitfinex-derivatives","BTCF0:USTF0",1748354194242,1.77028053,109940.0,109930.0,0.47127474]
["bitfinex-derivatives","BTCF0:USTF0",1748354194545,0.8726176,109940.0,109930.0,0.47127474]
["bitfinex-derivatives","BTCF0:USTF0",1748354194742,1.3314576,109940.0,109930.0,0.47127474]
["bitfinex-derivatives","BTCF0:USTF0",1748354196044,1.3314576,109940.0,109930.0,0.59307474]
["bitfinex-derivatives","BTCF0:USTF0",1748354196247,1.3314176,109940.0,109930.0,0.59307474]
["bitfinex-derivatives","BTCF0:USTF0",1748354197935,0.8726176,109940.0,109930.0,0.59307474]
["bitfinex-derivatives","BTCF0:USTF0",1748354198136,1.3313776,109940.0,109930.0,0.59307474]
["bitfinex-derivatives","BTCF0:USTF0",1748354198447,0.8726176,109940.0,109930.0,0.59307474]
["bitfinex-derivatives","BTCF0:USTF0",1748354198643,0.33,109940.0,109930.0,0.95387474]
["bitfinex-derivatives","BTCF0:USTF0",1748354198850,1.09240859,109950.0,109940.0,0.1818174]
["bitfinex-derivatives","BTCF0:USTF0",1748354199037,0.34013629,109950.0,109940.0,0.4349174]
["bitfinex-derivatives","BTCF0:USTF0",1748354199241,0.75065719,109950.0,109940.0,0.4349174]
["bitfinex-derivatives","BTCF0:USTF0",1748354199442,0.97065719,109950.0,109940.0,0.4349174]
["bitfinex-derivatives","BTCF0:USTF0",1748354199643,0.51193719,109950.0,109940.0,0.4349174]
["bitfinex-derivatives","BTCF0:USTF0",1748354199953,1.33145719,109950.0,109940.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1748354200135,1.33145719,109950.0,109940.0,0.4349174]
["bitfinex-derivatives","BTCF0:USTF0",1748354201148,1.33145719,109950.0,109940.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1748354201347,1.58565719,109950.0,109940.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1748354202547,1.58565719,109950.0,109940.0,0.4349174]
["bitfinex-derivatives","BTCF0:USTF0",1748354203952,1.46025719,109950.0,109940.0,0.29442591]
["bitfinex-derivatives","BTCF0:USTF0",1748354204754,1.46005719,109950.0,109940.0,0.29442591]
["bitfinex-derivatives","BTCF0:USTF0",1748354205052,0.87273719,109950.0,109940.0,0.29442591]
["bitfinex-derivatives","BTCF0:USTF0",1748354205251,1.33125719,109950.0,109940.0,0.29442591]
["bitfinex-derivatives","BTCF0:USTF0",1748354205648,1.58345719,109950.0,109940.0,0.11260851]
["bitfinex-derivatives","BTCF0:USTF0",1748354205848,1.58345719,109950.0,109940.0,0.29442591]
["bitfinex-derivatives","BTCF0:USTF0",1748354206150,1.58345719,109950.0,109930.0,0.46833404]
["bitfinex-derivatives","BTCF0:USTF0",1748354206151,0.1818174,109940.0,109930.0,0.16674084]
["bitfinex-derivatives","BTCF0:USTF0",1748354206354,1.2380774,109940.0,109930.0,0.04494084]
["bitfinex-derivatives","BTCF0:USTF0",1748354206650,1.4532414,109940.0,109930.0,0.04494084]
["bitfinex-derivatives","BTCF0:USTF0",1748354206851,1.55786033,109940.0,109930.0,0.04494084]
["bitfinex-derivatives","BTCF0:USTF0",1748354207355,1.64882433,109940.0,109930.0,0.04494084]
["bitfinex-derivatives","BTCF0:USTF0",1748354208754,1.70485575,109940.0,109930.0,0.04494084]
["bitfinex-derivatives","BTCF0:USTF0",1748354209847,1.70485575,109940.0,109930.0,0.22677484]
["bitfinex-derivatives","BTCF0:USTF0",1748354209848,1.05314882,109940.0,109930.0,0.22677484]
["bitfinex-derivatives","BTCF0:USTF0",1748354210049,0.33,109940.0,109930.0,0.48337484]
["bitfinex-derivatives","BTCF0:USTF0",1748354210254,0.26590285,109950.0,109940.0,0.1818174]
["bitfinex-derivatives","BTCF0:USTF0",1748354210559,1.43506285,109950.0,109940.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1748354210752,1.43506285,109950.0,109940.0,0.4384174]
["bitfinex-derivatives","BTCF0:USTF0",1748354211058,1.43506285,109950.0,109940.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1748354211251,1.35109719,109950.0,109940.0,0.4384174]
["bitfinex-derivatives","BTCF0:USTF0",1748354211459,1.47919719,109950.0,109940.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1748354212352,1.59869719,109950.0,109940.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1748354212951,1.47919719,109950.0,109940.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1748354213356,1.47907719,109950.0,109940.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1748354213859,1.35097719,109950.0,109940.0,0.4384174]
["bitfinex-derivatives","BTCF0:USTF0",1748354214855,0.89273719,109950.0,109940.0,0.4384174]
["bitfinex-derivatives","BTCF0:USTF0",1748354215157,1.35093719,109950.0,109940.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1748354215358,1.48153719,109950.0,109940.0,0.4384174]
["bitfinex-derivatives","BTCF0:USTF0",1748354215755,1.48153719,109950.0,109940.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1748354216254,1.60453719,109950.0,109940.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1748354217160,1.60453719,109950.0,109940.0,0.4384174]
["bitfinex-derivatives","BTCF0:USTF0",1748354217662,1.14633719,109950.0,109940.0,0.4384174]
["bitfinex-derivatives","BTCF0:USTF0",1748354217961,1.48145719,109950.0,109940.0,0.4384174]
["bitfinex-derivatives","BTCF0:USTF0",1748354220463,1.35073719,109950.0,109940.0,0.4384174]
["bitfinex-derivatives","BTCF0:USTF0",1748354221164,1.47953719,109950.0,109940.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1748354221364,1.47953719,109950.0,109940.0,0.4384174]
["bitfinex-derivatives","BTCF0:USTF0",1748354221562,1.61153719,109950.0,109940.0,0.4384174]
["bitfinex-derivatives","BTCF0:USTF0",1748354221866,1.61153719,109950.0,109940.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1748354222260,1.61153719,109950.0,109940.0,0.4384174]
["bitfinex-derivatives","BTCF0:USTF0",1748354222584,1.15353719,109950.0,109940.0,0.4384174]
["bitfinex-derivatives","BTCF0:USTF0",1748354222758,1.69596022,109950.0,109940.0,0.4384174]
["bitfinex-derivatives","BTCF0:USTF0",1748354222960,1.75229557,109950.0,109940.0,0.4384174]
["bitfinex-derivatives","BTCF0:USTF0",1748354223662,1.75229557,109950.0,109940.0,0.4394174]
["bitfinex-derivatives","BTCF0:USTF0",1748354224167,1.75229557,109950.0,109940.0,0.26480523]
["bitfinex-derivatives","BTCF0:USTF0",1748354224957,1.75229557,109950.0,109940.0,0.26580523]
["bitfinex-derivatives","BTCF0:USTF0",1748354225667,1.75329557,109950.0,109940.0,0.26480523]
["bitfinex-derivatives","BTCF0:USTF0",1748354226368,1.75317557,109950.0,109940.0,0.26480523]
["bitfinex-derivatives","BTCF0:USTF0",1748354226563,1.75217557,109950.0,109940.0,0.26580523]
["bitfinex-derivatives","BTCF0:USTF0",1748354227263,1.75217557,109950.0,109940.0,0.39140523]
["bitfinex-derivatives","BTCF0:USTF0",1748354227455,0.61977467,109950.0,109940.0,0.39140523]
["bitfinex-derivatives","BTCF0:USTF0",1748354227768,0.67277557,109950.0,109940.0,0.75220523]
["bitfinex-derivatives","BTCF0:USTF0",1748354227961,0.67277557,109950.0,109940.0,0.51056523]
["bitfinex-derivatives","BTCF0:USTF0",1748354228262,1.03357557,109950.0,109940.0,0.51056523]
["bitfinex-derivatives","BTCF0:USTF0",1748354228468,1.16367557,109950.0,109940.0,0.51056523]
["bitfinex-derivatives","BTCF0:USTF0",1748354229068,1.28967557,109950.0,109940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748354229264,1.14883719,109950.0,109940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748354229959,1.14883719,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748354230159,0.1818174,109940.0,109930.0,0.61377284]
["bitfinex-derivatives","BTCF0:USTF0",1748354230468,1.77028033,109940.0,109930.0,0.61377284]
["bitfinex-derivatives","BTCF0:USTF0",1748354231763,1.77028033,109940.0,109930.0,0.04594084]
["bitfinex-derivatives","BTCF0:USTF0",1748354231961,1.89578033,109940.0,109930.0,0.04594084]
["bitfinex-derivatives","BTCF0:USTF0",1748354232671,1.89578033,109940.0,109930.0,0.04694084]
["bitfinex-derivatives","BTCF0:USTF0",1748354233069,1.2425174,109940.0,109930.0,0.22877484]
["bitfinex-derivatives","BTCF0:USTF0",1748354233274,1.7000774,109940.0,109930.0,0.22877484]
["bitfinex-derivatives","BTCF0:USTF0",1748354233467,1.7000774,109940.0,109930.0,0.17084084]
["bitfinex-derivatives","BTCF0:USTF0",1748354233666,1.7000774,109940.0,109930.0,0.04694084]
["bitfinex-derivatives","BTCF0:USTF0",1748354234070,1.7000774,109940.0,109930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354234560,1.78458043,109940.0,109930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354235077,1.3617174,109940.0,109930.0,0.18183404]
["bitfinex-derivatives","BTCF0:USTF0",1748354235374,1.87552392,109940.0,109930.0,0.42763404]
["bitfinex-derivatives","BTCF0:USTF0",1748354235570,1.95994858,109940.0,109930.0,0.42763404]
["bitfinex-derivatives","BTCF0:USTF0",1748354235872,1.63082392,109940.0,109930.0,0.42763404]
["bitfinex-derivatives","BTCF0:USTF0",1748354236274,1.5745374,109940.0,109930.0,0.42763404]
["bitfinex-derivatives","BTCF0:USTF0",1748354236469,0.9923174,109940.0,109930.0,0.42763404]
["bitfinex-derivatives","BTCF0:USTF0",1748354236668,1.4497974,109940.0,109930.0,0.42763404]
["bitfinex-derivatives","BTCF0:USTF0",1748354237173,1.4497974,109940.0,109930.0,0.24580004]
["bitfinex-derivatives","BTCF0:USTF0",1748354237374,1.5709974,109940.0,109930.0,0.42763404]
["bitfinex-derivatives","BTCF0:USTF0",1748354238468,0.9923174,109940.0,109930.0,0.42763404]
["bitfinex-derivatives","BTCF0:USTF0",1748354238674,1.4497574,109940.0,109930.0,0.42763404]
["bitfinex-derivatives","BTCF0:USTF0",1748354238879,0.9923174,109940.0,109930.0,0.42763404]
["bitfinex-derivatives","BTCF0:USTF0",1748354239068,1.4497174,109940.0,109930.0,0.42763404]
["bitfinex-derivatives","BTCF0:USTF0",1748354239573,0.9923174,109940.0,109930.0,0.42763404]
["bitfinex-derivatives","BTCF0:USTF0",1748354239775,1.4497174,109940.0,109930.0,0.42763404]
["bitfinex-derivatives","BTCF0:USTF0",1748354239977,0.9923174,109940.0,109930.0,0.42763404]
["bitfinex-derivatives","BTCF0:USTF0",1748354240679,1.4496774,109940.0,109930.0,0.42763404]
["bitfinex-derivatives","BTCF0:USTF0",1748354240875,0.9923174,109940.0,109930.0,0.42763404]
["bitfinex-derivatives","BTCF0:USTF0",1748354241075,1.4496774,109940.0,109930.0,0.42763404]
["bitfinex-derivatives","BTCF0:USTF0",1748354241481,0.9923174,109940.0,109930.0,0.42763404]
["bitfinex-derivatives","BTCF0:USTF0",1748354241775,1.4496374,109940.0,109930.0,0.42763404]
["bitfinex-derivatives","BTCF0:USTF0",1748354242365,1.1088174,109940.0,109930.0,0.42763404]
["bitfinex-derivatives","BTCF0:USTF0",1748354242573,1.5660974,109940.0,109930.0,0.42763404]
["bitfinex-derivatives","BTCF0:USTF0",1748354245875,1.2052174,109940.0,109930.0,0.42763404]
["bitfinex-derivatives","BTCF0:USTF0",1748354246071,1.2052174,109940.0,109930.0,0.43300021]
["bitfinex-derivatives","BTCF0:USTF0",1748354246072,0.7480174,109940.0,109930.0,0.43300021]
["bitfinex-derivatives","BTCF0:USTF0",1748354246271,1.2051774,109940.0,109930.0,0.43300021]
["bitfinex-derivatives","BTCF0:USTF0",1748354246586,1.5659774,109940.0,109930.0,0.43300021]
["bitfinex-derivatives","BTCF0:USTF0",1748354246777,1.5659774,109940.0,109930.0,0.43300011]
["bitfinex-derivatives","BTCF0:USTF0",1748354249386,1.5659774,109940.0,109930.0,0.42763394]
["bitfinex-derivatives","BTCF0:USTF0",1748354251284,1.5659774,109940.0,109930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354251483,1.6819774,109940.0,109930.0,0.18183404]
["bitfinex-derivatives","BTCF0:USTF0",1748354251682,1.6819774,109940.0,109930.0,0.43313404]
["bitfinex-derivatives","BTCF0:USTF0",1748354252485,1.2248174,109940.0,109930.0,0.43313404]
["bitfinex-derivatives","BTCF0:USTF0",1748354252685,1.6817774,109940.0,109930.0,0.43313404]
["bitfinex-derivatives","BTCF0:USTF0",1748354256188,1.2248174,109940.0,109930.0,0.43313404]
["bitfinex-derivatives","BTCF0:USTF0",1748354256383,1.5656574,109940.0,109930.0,0.43313404]
["bitfinex-derivatives","BTCF0:USTF0",1748354256790,1.5656574,109940.0,109930.0,0.54493404]
["bitfinex-derivatives","BTCF0:USTF0",1748354256989,0.4497,109940.0,109930.0,0.66357404]
["bitfinex-derivatives","BTCF0:USTF0",1748354257290,0.08458697,109950.0,109940.0,0.1818173]
["bitfinex-derivatives","BTCF0:USTF0",1748354257483,0.65138697,109950.0,109940.0,0.7662173]
["bitfinex-derivatives","BTCF0:USTF0",1748354257688,0.19458697,109950.0,109940.0,0.7662173]
["bitfinex-derivatives","BTCF0:USTF0",1748354258394,0.37738787,109950.0,109940.0,0.7662173]
["bitfinex-derivatives","BTCF0:USTF0",1748354258792,0.37838787,109950.0,109940.0,0.7662173]
["bitfinex-derivatives","BTCF0:USTF0",1748354259291,0.29393719,109950.0,109940.0,0.77873301]
["bitfinex-derivatives","BTCF0:USTF0",1748354259992,0.56885629,109950.0,109940.0,0.77873301]
["bitfinex-derivatives","BTCF0:USTF0",1748354260300,0.11213629,109950.0,109940.0,0.78410906]
["bitfinex-derivatives","BTCF0:USTF0",1748354260491,0.18393719,109950.0,109940.0,0.78410906]
["bitfinex-derivatives","BTCF0:USTF0",1748354260699,0.63073719,109950.0,109940.0,0.78410906]
["bitfinex-derivatives","BTCF0:USTF0",1748354261287,1.08637719,109950.0,109940.0,0.78410906]
["bitfinex-derivatives","BTCF0:USTF0",1748354261794,1.08637719,109950.0,109940.0,0.78610906]
["bitfinex-derivatives","BTCF0:USTF0",1748354261993,1.08637719,109950.0,109940.0,0.77537009]
["bitfinex-derivatives","BTCF0:USTF0",1748354262396,1.08637719,109950.0,109940.0,0.77337009]
["bitfinex-derivatives","BTCF0:USTF0",1748354266799,1.08637719,109950.0,109940.0,0.41792589]
["bitfinex-derivatives","BTCF0:USTF0",1748354266999,1.55277719,109950.0,109940.0,0.41792589]
["bitfinex-derivatives","BTCF0:USTF0",1748354267196,1.55277719,109950.0,109940.0,0.4107731]
["bitfinex-derivatives","BTCF0:USTF0",1748354270410,1.75097443,109950.0,109940.0,0.0053558]
["bitfinex-derivatives","BTCF0:USTF0",1748354270604,1.75097443,109950.0,109940.0,0.1818176]
["bitfinex-derivatives","BTCF0:USTF0",1748354270803,1.55277719,109950.0,109940.0,0.1818176]
["bitfinex-derivatives","BTCF0:USTF0",1748354271912,0.1818176,109940.0,109930.0,0.7815424]
["bitfinex-derivatives","BTCF0:USTF0",1748354272214,1.2366176,109940.0,109930.0,0.7815424]
["bitfinex-derivatives","BTCF0:USTF0",1748354272608,1.2366176,109940.0,109930.0,0.78154536]
["bitfinex-derivatives","BTCF0:USTF0",1748354273410,0.8758176,109940.0,109930.0,0.78154536]
["bitfinex-derivatives","BTCF0:USTF0",1748354274111,0.8758176,109940.0,109930.0,0.46943396]
["bitfinex-derivatives","BTCF0:USTF0",1748354274112,1.2366176,109940.0,109930.0,0.46943396]
["bitfinex-derivatives","BTCF0:USTF0",1748354274312,1.2366176,109940.0,109930.0,0.4640752]
["bitfinex-derivatives","BTCF0:USTF0",1748354274712,1.2366176,109940.0,109930.0,0.6911752]
["bitfinex-derivatives","BTCF0:USTF0",1748354275018,1.6927376,109940.0,109930.0,0.6911752]
["bitfinex-derivatives","BTCF0:USTF0",1748354275409,1.6927376,109940.0,109930.0,0.69653396]
["bitfinex-derivatives","BTCF0:USTF0",1748354277009,1.6927376,109940.0,109930.0,0.69653546]
["bitfinex-derivatives","BTCF0:USTF0",1748354279719,1.6927376,109940.0,109930.0,0.6911752]
["bitfinex-derivatives","BTCF0:USTF0",1748354279922,1.6927376,109940.0,109930.0,0.69653546]
["bitfinex-derivatives","BTCF0:USTF0",1748354281114,1.6927376,109940.0,109930.0,0.57793546]
["bitfinex-derivatives","BTCF0:USTF0",1748354281614,1.6927376,109940.0,109930.0,0.5725752]
["bitfinex-derivatives","BTCF0:USTF0",1748354282419,1.6927376,109940.0,109930.0,0.57793546]
["bitfinex-derivatives","BTCF0:USTF0",1748354283224,1.89093484,109940.0,109930.0,0.00936026]
["bitfinex-derivatives","BTCF0:USTF0",1748354283519,1.89093484,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748354284616,1.43481484,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748354284814,1.89061484,109940.0,109930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748354285720,1.0548,109940.0,109930.0,0.1858339]
["bitfinex-derivatives","BTCF0:USTF0",1748354286023,0.16,109940.0,109930.0,0.38403114]
["bitfinex-derivatives","BTCF0:USTF0",1748354286320,0.16,109940.0,109930.0,1.05889514]
["bitfinex-derivatives","BTCF0:USTF0",1748354286524,0.18193719,109950.0,109940.0,0.1818174]
["bitfinex-derivatives","BTCF0:USTF0",1748354286826,0.33193719,109950.0,109940.0,0.60791464]
["bitfinex-derivatives","BTCF0:USTF0",1748354287414,0.33193719,109950.0,109940.0,0.60698626]
["bitfinex-derivatives","BTCF0:USTF0",1748354287616,0.33193719,109950.0,109940.0,0.49801464]
["bitfinex-derivatives","BTCF0:USTF0",1748354288126,0.56193719,109950.0,109940.0,0.49801464]
["bitfinex-derivatives","BTCF0:USTF0",1748354288321,0.1818174,109940.0,109930.0,0.4381883]
["bitfinex-derivatives","BTCF0:USTF0",1748354288619,1.2182974,109940.0,109930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748354289124,1.2182974,109940.0,109930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748354290124,1.27435392,109940.0,109930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748354290528,1.27435392,109940.0,109930.0,0.19473892]
["bitfinex-derivatives","BTCF0:USTF0",1748354290725,1.27435392,109940.0,109930.0,0.1819539]
["bitfinex-derivatives","BTCF0:USTF0",1748354291223,1.27435392,109940.0,109930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748354292521,1.27435392,109940.0,109930.0,0.1819539]
["bitfinex-derivatives","BTCF0:USTF0",1748354292717,1.27435392,109940.0,109930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748354292912,1.27435392,109940.0,109930.0,0.1819539]
["bitfinex-derivatives","BTCF0:USTF0",1748354293527,1.27435392,109940.0,109930.0,0.19489553]
["bitfinex-derivatives","BTCF0:USTF0",1748354293716,0.81867392,109940.0,109930.0,0.1819539]
["bitfinex-derivatives","BTCF0:USTF0",1748354293922,0.81867392,109940.0,109930.0,0.19489369]
["bitfinex-derivatives","BTCF0:USTF0",1748354294229,0.81867392,109940.0,109930.0,0.1819539]
["bitfinex-derivatives","BTCF0:USTF0",1748354294430,1.27419392,109940.0,109930.0,0.1819539]
["bitfinex-derivatives","BTCF0:USTF0",1748354295328,0.7626174,109940.0,109930.0,0.19478932]
["bitfinex-derivatives","BTCF0:USTF0",1748354295514,1.2180974,109940.0,109930.0,0.20762474]
["bitfinex-derivatives","BTCF0:USTF0",1748354295831,1.2180974,109940.0,109930.0,0.20764477]
["bitfinex-derivatives","BTCF0:USTF0",1748354296020,0.8572574,109940.0,109930.0,0.19478932]
["bitfinex-derivatives","BTCF0:USTF0",1748354296721,0.8572574,109940.0,109930.0,0.20014961]
["bitfinex-derivatives","BTCF0:USTF0",1748354296923,0.4018174,109940.0,109930.0,0.20014961]
["bitfinex-derivatives","BTCF0:USTF0",1748354297118,0.8572174,109940.0,109930.0,0.20014961]
["bitfinex-derivatives","BTCF0:USTF0",1748354298031,0.4018174,109940.0,109930.0,0.20014961]
["bitfinex-derivatives","BTCF0:USTF0",1748354298230,0.22,109940.0,109930.0,0.5234957]
["bitfinex-derivatives","BTCF0:USTF0",1748354298428,0.22,109940.0,109930.0,0.8842957]
["bitfinex-derivatives","BTCF0:USTF0",1748354298627,0.22,109940.0,109930.0,0.87893541]
["bitfinex-derivatives","BTCF0:USTF0",1748354299131,0.4018174,109940.0,109930.0,0.88966203]
["bitfinex-derivatives","BTCF0:USTF0",1748354299320,0.22,109940.0,109930.0,0.88966203]
["bitfinex-derivatives","BTCF0:USTF0",1748354299517,0.4018173,109940.0,109930.0,0.88966203]
["bitfinex-derivatives","BTCF0:USTF0",1748354300233,0.22,109940.0,109930.0,0.88966203]
["bitfinex-derivatives","BTCF0:USTF0",1748354300424,0.4018173,109940.0,109930.0,0.88966203]
["bitfinex-derivatives","BTCF0:USTF0",1748354301021,0.00013629,109950.0,109940.0,0.1818173]
["bitfinex-derivatives","BTCF0:USTF0",1748354301217,0.00013629,109950.0,109940.0,0.74081454]
["bitfinex-derivatives","BTCF0:USTF0",1748354301218,0.03013629,109950.0,109940.0,0.74081454]
["bitfinex-derivatives","BTCF0:USTF0",1748354301421,0.21193709,109950.0,109940.0,0.75869679]
["bitfinex-derivatives","BTCF0:USTF0",1748354301621,0.03013629,109950.0,109940.0,0.75869679]
["bitfinex-derivatives","BTCF0:USTF0",1748354301827,0.21193709,109950.0,109940.0,0.75869679]
["bitfinex-derivatives","BTCF0:USTF0",1748354302030,0.03113629,109950.0,109940.0,0.75869679]
["bitfinex-derivatives","BTCF0:USTF0",1748354302825,0.03013629,109950.0,109940.0,0.76069679]
["bitfinex-derivatives","BTCF0:USTF0",1748354303536,0.21193719,109950.0,109940.0,0.76269679]
["bitfinex-derivatives","BTCF0:USTF0",1748354303828,0.49193719,109950.0,109940.0,0.40189679]
["bitfinex-derivatives","BTCF0:USTF0",1748354304032,0.18193719,109950.0,109940.0,0.32169955]
["bitfinex-derivatives","BTCF0:USTF0",1748354304221,1.34789719,109950.0,109940.0,0.32717796]
["bitfinex-derivatives","BTCF0:USTF0",1748354304629,1.09093443,109950.0,109940.0,0.02020503]
["bitfinex-derivatives","BTCF0:USTF0",1748354304821,1.09093443,109950.0,109940.0,0.19877441]
["bitfinex-derivatives","BTCF0:USTF0",1748354304822,1.66405443,109950.0,109940.0,0.19877441]
["bitfinex-derivatives","BTCF0:USTF0",1748354305024,1.46585719,109950.0,109940.0,0.1858271]
["bitfinex-derivatives","BTCF0:USTF0",1748354305233,1.46585719,109950.0,109940.0,0.1859471]
["bitfinex-derivatives","BTCF0:USTF0",1748354305627,1.46585719,109950.0,109940.0,0.1858271]
["bitfinex-derivatives","BTCF0:USTF0",1748354305830,1.46585719,109950.0,109940.0,0.1859471]
["bitfinex-derivatives","BTCF0:USTF0",1748354306025,1.52191371,109950.0,109940.0,0.1859471]
["bitfinex-derivatives","BTCF0:USTF0",1748354306332,1.40383371,109950.0,109940.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748354306529,1.40383371,109950.0,109940.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748354306731,1.40383371,109950.0,109940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748354306936,0.1818272,109940.0,109930.0,0.24013542]
["bitfinex-derivatives","BTCF0:USTF0",1748354307233,0.8926272,109940.0,109930.0,0.24013542]
["bitfinex-derivatives","BTCF0:USTF0",1748354307637,0.8926272,109940.0,109930.0,0.26566825]
["bitfinex-derivatives","BTCF0:USTF0",1748354308035,0.8926272,109940.0,109930.0,0.2529037]
["bitfinex-derivatives","BTCF0:USTF0",1748354309833,0.8926272,109940.0,109930.0,0.0256037]
["bitfinex-derivatives","BTCF0:USTF0",1748354310041,0.8926272,109940.0,109930.0,0.2075675]
["bitfinex-derivatives","BTCF0:USTF0",1748354310235,0.8926272,109940.0,109930.0,0.03848143]
["bitfinex-derivatives","BTCF0:USTF0",1748354310441,0.8926272,109940.0,109930.0,0.038491]
["bitfinex-derivatives","BTCF0:USTF0",1748354310630,0.8926272,109940.0,109930.0,0.0257237]
["bitfinex-derivatives","BTCF0:USTF0",1748354311135,0.94868372,109940.0,109930.0,0.0257237]
["bitfinex-derivatives","BTCF0:USTF0",1748354311327,0.94868372,109940.0,109930.0,0.03855908]
["bitfinex-derivatives","BTCF0:USTF0",1748354311528,0.94868372,109940.0,109930.0,0.05143931]
["bitfinex-derivatives","BTCF0:USTF0",1748354311734,1.14688096,109940.0,109930.0,0.03855908]
["bitfinex-derivatives","BTCF0:USTF0",1748354311938,1.14688096,109940.0,109930.0,0.05135112]
["bitfinex-derivatives","BTCF0:USTF0",1748354312133,1.14688096,109940.0,109930.0,0.05135113]
["bitfinex-derivatives","BTCF0:USTF0",1748354312332,1.14688096,109940.0,109930.0,0.03843908]
["bitfinex-derivatives","BTCF0:USTF0",1748354312743,1.14688096,109940.0,109930.0,0.03855908]
["bitfinex-derivatives","BTCF0:USTF0",1748354313041,1.14688096,109940.0,109930.0,0.03843908]
["bitfinex-derivatives","BTCF0:USTF0",1748354313442,1.14688096,109940.0,109930.0,0.0515221]
["bitfinex-derivatives","BTCF0:USTF0",1748354313739,1.14688096,109940.0,109930.0,0.03843908]
["bitfinex-derivatives","BTCF0:USTF0",1748354313940,1.14688096,109940.0,109930.0,0.03855908]
["bitfinex-derivatives","BTCF0:USTF0",1748354313941,1.26432096,109940.0,109930.0,0.03855908]
["bitfinex-derivatives","BTCF0:USTF0",1748354314236,1.26432096,109940.0,109930.0,0.05155157]
["bitfinex-derivatives","BTCF0:USTF0",1748354314442,1.26432096,109940.0,109930.0,0.05161407]
["bitfinex-derivatives","BTCF0:USTF0",1748354314637,1.34840574,109940.0,109930.0,0.06455831]
["bitfinex-derivatives","BTCF0:USTF0",1748354315137,1.34840574,109940.0,109930.0,0.06443831]
["bitfinex-derivatives","BTCF0:USTF0",1748354315438,1.36201724,109940.0,109930.0,0.06455831]
["bitfinex-derivatives","BTCF0:USTF0",1748354315642,1.36201724,109940.0,109930.0,0.07757255]
["bitfinex-derivatives","BTCF0:USTF0",1748354315944,1.36201724,109940.0,109930.0,0.07757256]
["bitfinex-derivatives","BTCF0:USTF0",1748354316249,1.36201724,109940.0,109930.0,0.06455831]
["bitfinex-derivatives","BTCF0:USTF0",1748354316539,1.52088372,109940.0,109930.0,0.24640341]
["bitfinex-derivatives","BTCF0:USTF0",1748354316739,1.52088372,109940.0,109930.0,0.07740705]
["bitfinex-derivatives","BTCF0:USTF0",1748354316936,1.52088372,109940.0,109930.0,0.27209965]
["bitfinex-derivatives","BTCF0:USTF0",1748354317136,1.52088372,109940.0,109930.0,0.25925215]
["bitfinex-derivatives","BTCF0:USTF0",1748354317342,1.52088372,109940.0,109930.0,0.07740705]
["bitfinex-derivatives","BTCF0:USTF0",1748354317839,1.71908096,109940.0,109930.0,0.07740705]
["bitfinex-derivatives","BTCF0:USTF0",1748354318035,1.71908096,109940.0,109930.0,0.07728705]
["bitfinex-derivatives","BTCF0:USTF0",1748354318236,1.71908096,109940.0,109930.0,0.07740705]
["bitfinex-derivatives","BTCF0:USTF0",1748354318729,1.52084372,109940.0,109930.0,0.07740705]
["bitfinex-derivatives","BTCF0:USTF0",1748354319347,1.52080372,109940.0,109930.0,0.25925215]
["bitfinex-derivatives","BTCF0:USTF0",1748354319547,0.94868372,109940.0,109930.0,0.07740705]
["bitfinex-derivatives","BTCF0:USTF0",1748354319849,1.71900096,109940.0,109930.0,0.07740705]
["bitfinex-derivatives","BTCF0:USTF0",1748354320034,1.71900096,109940.0,109930.0,0.07728705]
["bitfinex-derivatives","BTCF0:USTF0",1748354320345,1.71900096,109940.0,109930.0,0.07740705]
["bitfinex-derivatives","BTCF0:USTF0",1748354320644,1.75390844,109940.0,109930.0,0.09013944]
["bitfinex-derivatives","BTCF0:USTF0",1748354320946,1.75390844,109940.0,109930.0,0.07728705]
["bitfinex-derivatives","BTCF0:USTF0",1748354321334,1.75390844,109940.0,109930.0,0.04896725]
["bitfinex-derivatives","BTCF0:USTF0",1748354321335,2.33559322,109940.0,109930.0,0.04896725]
["bitfinex-derivatives","BTCF0:USTF0",1748354321539,2.44778966,109940.0,109930.0,0.04884725]
["bitfinex-derivatives","BTCF0:USTF0",1748354321739,2.44778966,109940.0,109930.0,0.04896725]
["bitfinex-derivatives","BTCF0:USTF0",1748354321942,0.0454612,109930.0,109900.0,0.10136465]
["bitfinex-derivatives","BTCF0:USTF0",1748354322139,1.10167544,109910.0,109900.0,0.10136465]
["bitfinex-derivatives","BTCF0:USTF0",1748354322437,1.43167544,109910.0,109900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748354322647,1.2334782,109910.0,109900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748354323245,1.28948595,109910.0,109900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748354323441,1.48768319,109910.0,109900.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1748354323745,1.2334782,109910.0,109900.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1748354323949,1.43167544,109910.0,109900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1748354324150,1.4406483,109910.0,109900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1748354324541,1.4406483,109910.0,109900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1748354324851,1.4406483,109910.0,109900.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1748354324852,2.0126483,109910.0,109900.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1748354326646,2.06865605,109910.0,109900.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1748354326847,2.0126483,109910.0,109900.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1748354327037,1.4406483,109910.0,109900.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1748354327245,2.0126083,109910.0,109900.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1748354328452,1.81441106,109910.0,109900.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1748354328648,2.0126083,109910.0,109900.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1748354329148,1.4406483,109910.0,109900.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1748354329348,2.0125683,109910.0,109900.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1748354330956,2.0125683,109910.0,109900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1748354331249,2.0125683,109910.0,109900.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1748354331750,1.74005106,109910.0,109900.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1748354331951,2.31189106,109910.0,109900.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1748354332142,0.6908,109910.0,109900.0,0.2880147]
["bitfinex-derivatives","BTCF0:USTF0",1748354332456,0.33,109910.0,109900.0,0.48621194]
["bitfinex-derivatives","BTCF0:USTF0",1748354332749,0.6908,109910.0,109900.0,0.2880147]
["bitfinex-derivatives","BTCF0:USTF0",1748354332942,0.8726782,109910.0,109900.0,0.2880147]
["bitfinex-derivatives","BTCF0:USTF0",1748354333642,0.8726782,109910.0,109900.0,0.29977555]
["bitfinex-derivatives","BTCF0:USTF0",1748354334047,0.5118782,109910.0,109900.0,0.29977555]
["bitfinex-derivatives","BTCF0:USTF0",1748354334249,0.33,109910.0,109900.0,0.29977555]
["bitfinex-derivatives","BTCF0:USTF0",1748354336859,0.5118782,109910.0,109900.0,0.29977555]
["bitfinex-derivatives","BTCF0:USTF0",1748354338568,0.8726782,109910.0,109900.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1748354338871,1.07087544,109910.0,109900.0,0.2860147]
["bitfinex-derivatives","BTCF0:USTF0",1748354339054,1.07087544,109910.0,109900.0,0.2858947]
["bitfinex-derivatives","BTCF0:USTF0",1748354339250,0.8726782,109910.0,109900.0,0.2860147]
["bitfinex-derivatives","BTCF0:USTF0",1748354339450,0.8726782,109910.0,109900.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1748354339663,0.8726782,109910.0,109900.0,0.2860147]
["bitfinex-derivatives","BTCF0:USTF0",1748354340163,1.3267582,109910.0,109900.0,0.2860147]
["bitfinex-derivatives","BTCF0:USTF0",1748354340349,0.9659582,109910.0,109900.0,0.6468147]
["bitfinex-derivatives","BTCF0:USTF0",1748354340554,1.3267582,109910.0,109900.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1748354340755,1.3267582,109910.0,109900.0,0.2860147]
["bitfinex-derivatives","BTCF0:USTF0",1748354346066,1.3267582,109910.0,109900.0,0.2858947]
["bitfinex-derivatives","BTCF0:USTF0",1748354346388,1.3267582,109910.0,109900.0,0.2860147]
["bitfinex-derivatives","BTCF0:USTF0",1748354347273,1.38276332,109910.0,109900.0,0.2860147]
["bitfinex-derivatives","BTCF0:USTF0",1748354348454,1.38276332,109910.0,109890.0,0.00535929]
["bitfinex-derivatives","BTCF0:USTF0",1748354348455,0.1818947,109900.0,109890.0,0.00535929]
["bitfinex-derivatives","BTCF0:USTF0",1748354348662,1.07089194,109900.0,109890.0,0.00535929]
["bitfinex-derivatives","BTCF0:USTF0",1748354348859,0.1819113,109890.0,109880.0,0.27959925]
["bitfinex-derivatives","BTCF0:USTF0",1748354349063,1.3265113,109890.0,109880.0,0.27959925]
["bitfinex-derivatives","BTCF0:USTF0",1748354349564,1.3265113,109890.0,109880.0,0.27823439]
["bitfinex-derivatives","BTCF0:USTF0",1748354350169,1.3265113,109890.0,109880.0,0.23675319]
["bitfinex-derivatives","BTCF0:USTF0",1748354351358,1.3265113,109890.0,109880.0,0.19127209]
["bitfinex-derivatives","BTCF0:USTF0",1748354352068,1.3265113,109890.0,109880.0,0.19427209]
["bitfinex-derivatives","BTCF0:USTF0",1748354353063,1.3265113,109890.0,109880.0,0.01235929]
["bitfinex-derivatives","BTCF0:USTF0",1748354353254,1.32603701,109890.0,109880.0,0.01235929]
["bitfinex-derivatives","BTCF0:USTF0",1748354353456,1.52423425,109890.0,109880.0,0.01247929]
["bitfinex-derivatives","BTCF0:USTF0",1748354353651,1.58023937,109890.0,109880.0,0.01247929]
["bitfinex-derivatives","BTCF0:USTF0",1748354354158,1.664251,109890.0,109880.0,0.01235929]
["bitfinex-derivatives","BTCF0:USTF0",1748354354467,1.58023937,109890.0,109880.0,0.01247929]
["bitfinex-derivatives","BTCF0:USTF0",1748354355663,1.58023937,109890.0,109880.0,0.01047929]
["bitfinex-derivatives","BTCF0:USTF0",1748354356261,1.58023937,109890.0,109880.0,0.00747929]
["bitfinex-derivatives","BTCF0:USTF0",1748354356262,1.38204213,109890.0,109880.0,0.00747929]
["bitfinex-derivatives","BTCF0:USTF0",1748354356463,1.58023937,109890.0,109880.0,0.00747929]
["bitfinex-derivatives","BTCF0:USTF0",1748354357068,1.664251,109890.0,109880.0,0.00747929]
["bitfinex-derivatives","BTCF0:USTF0",1748354357364,1.60824588,109890.0,109880.0,0.00747929]
["bitfinex-derivatives","BTCF0:USTF0",1748354357564,1.60824588,109890.0,109880.0,0.00735929]
["bitfinex-derivatives","BTCF0:USTF0",1748354357772,1.60824588,109890.0,109880.0,0.00747929]
["bitfinex-derivatives","BTCF0:USTF0",1748354358867,1.66421165,109890.0,109880.0,0.00747929]
["bitfinex-derivatives","BTCF0:USTF0",1748354359371,1.60824588,109890.0,109880.0,0.00747929]
["bitfinex-derivatives","BTCF0:USTF0",1748354360273,1.52423425,109890.0,109880.0,0.00747929]
["bitfinex-derivatives","BTCF0:USTF0",1748354360571,1.32603701,109890.0,109880.0,0.00747929]
["bitfinex-derivatives","BTCF0:USTF0",1748354363564,0.1819276,109880.0,109870.0,0.0054348]
["bitfinex-derivatives","BTCF0:USTF0",1748354363770,1.0096876,109880.0,109870.0,0.0054348]
["bitfinex-derivatives","BTCF0:USTF0",1748354364166,1.20788484,109880.0,109870.0,0.0054348]
["bitfinex-derivatives","BTCF0:USTF0",1748354364569,1.20788484,109880.0,109870.0,0.0075548]
["bitfinex-derivatives","BTCF0:USTF0",1748354365773,1.66124484,109880.0,109870.0,0.0075548]
["bitfinex-derivatives","BTCF0:USTF0",1748354366471,1.20788484,109880.0,109870.0,0.0075548]
["bitfinex-derivatives","BTCF0:USTF0",1748354366677,1.66124484,109880.0,109870.0,0.0075548]
["bitfinex-derivatives","BTCF0:USTF0",1748354366874,1.67494415,109880.0,109870.0,0.0095548]
["bitfinex-derivatives","BTCF0:USTF0",1748354368175,1.67490415,109880.0,109870.0,0.0095548]
["bitfinex-derivatives","BTCF0:USTF0",1748354369275,1.73072727,109880.0,109870.0,0.0095548]
["bitfinex-derivatives","BTCF0:USTF0",1748354369672,0.1819939,109840.0,109830.0,0.22767876]
["bitfinex-derivatives","BTCF0:USTF0",1748354369877,0.8927939,109840.0,109830.0,0.37801077]
["bitfinex-derivatives","BTCF0:USTF0",1748354370079,0.5319939,109840.0,109830.0,0.37087451]
["bitfinex-derivatives","BTCF0:USTF0",1748354370385,0.5319939,109840.0,109830.0,0.55661175]
["bitfinex-derivatives","BTCF0:USTF0",1748354370777,0.5319939,109840.0,109830.0,0.56161175]
["bitfinex-derivatives","BTCF0:USTF0",1748354370778,0.35,109840.0,109830.0,0.56161175]
["bitfinex-derivatives","BTCF0:USTF0",1748354370976,0.5319939,109840.0,109830.0,0.57558647]
["bitfinex-derivatives","BTCF0:USTF0",1748354371276,0.5319939,109840.0,109830.0,0.44965175]
["bitfinex-derivatives","BTCF0:USTF0",1748354371478,0.5319939,109840.0,109830.0,0.56661175]
["bitfinex-derivatives","BTCF0:USTF0",1748354372280,0.5319939,109840.0,109830.0,0.90765575]
["bitfinex-derivatives","BTCF0:USTF0",1748354372484,0.3119939,109840.0,109830.0,0.90765575]
["bitfinex-derivatives","BTCF0:USTF0",1748354372888,0.5019939,109840.0,109830.0,0.90765575]
["bitfinex-derivatives","BTCF0:USTF0",1748354373184,0.5019939,109840.0,109830.0,0.91671677]
["bitfinex-derivatives","BTCF0:USTF0",1748354373985,0.32,109840.0,109830.0,0.79975677]
["bitfinex-derivatives","BTCF0:USTF0",1748354374182,0.67941059,109850.0,109840.0,0.1819939]
["bitfinex-derivatives","BTCF0:USTF0",1748354374382,1.03941059,109850.0,109840.0,0.38019114]
["bitfinex-derivatives","BTCF0:USTF0",1748354375383,0.72093629,109850.0,109840.0,0.38019114]
["bitfinex-derivatives","BTCF0:USTF0",1748354375583,0.54211359,109850.0,109840.0,0.38019114]
["bitfinex-derivatives","BTCF0:USTF0",1748354375788,0.54211359,109850.0,109840.0,0.47122713]
["bitfinex-derivatives","BTCF0:USTF0",1748354375991,0.54211359,109850.0,109840.0,0.47422713]
["bitfinex-derivatives","BTCF0:USTF0",1748354376190,0.54211359,109850.0,109840.0,0.47722713]
["bitfinex-derivatives","BTCF0:USTF0",1748354378183,0.54211359,109850.0,109840.0,0.3043939]
["bitfinex-derivatives","BTCF0:USTF0",1748354378383,0.90291359,109850.0,109840.0,0.3043939]
["bitfinex-derivatives","BTCF0:USTF0",1748354378585,0.54211359,109850.0,109840.0,0.3043939]
["bitfinex-derivatives","BTCF0:USTF0",1748354378889,0.54211359,109850.0,109840.0,0.3045139]
["bitfinex-derivatives","BTCF0:USTF0",1748354379987,0.90291359,109850.0,109840.0,0.3045139]
["bitfinex-derivatives","BTCF0:USTF0",1748354381088,0.54211359,109850.0,109840.0,0.3045139]
["bitfinex-derivatives","BTCF0:USTF0",1748354381692,0.90291359,109850.0,109840.0,0.3045139]
["bitfinex-derivatives","BTCF0:USTF0",1748354381992,0.54211359,109850.0,109840.0,0.3045139]
["bitfinex-derivatives","BTCF0:USTF0",1748354382686,0.90291359,109850.0,109840.0,0.3045139]
["bitfinex-derivatives","BTCF0:USTF0",1748354384293,0.90291359,109850.0,109840.0,0.31167362]
["bitfinex-derivatives","BTCF0:USTF0",1748354387391,0.90291359,109850.0,109840.0,0.32241655]
["bitfinex-derivatives","BTCF0:USTF0",1748354388290,0.72093629,109850.0,109840.0,0.32241655]
["bitfinex-derivatives","BTCF0:USTF0",1748354388498,0.54211359,109850.0,109840.0,0.32241655]
["bitfinex-derivatives","BTCF0:USTF0",1748354388895,0.54211359,109850.0,109840.0,0.52061379]
["bitfinex-derivatives","BTCF0:USTF0",1748354389100,0.90291359,109850.0,109840.0,0.40421379]
["bitfinex-derivatives","BTCF0:USTF0",1748354389283,0.90291359,109850.0,109840.0,0.20601655]
["bitfinex-derivatives","BTCF0:USTF0",1748354389489,0.54211359,109850.0,109840.0,0.20601655]
["bitfinex-derivatives","BTCF0:USTF0",1748354391199,0.54211359,109850.0,109840.0,0.40421379]
["bitfinex-derivatives","BTCF0:USTF0",1748354391793,0.54211359,109850.0,109840.0,0.20601655]
["bitfinex-derivatives","BTCF0:USTF0",1748354391995,0.90291359,109850.0,109840.0,0.40421379]
["bitfinex-derivatives","BTCF0:USTF0",1748354392396,0.54211359,109850.0,109840.0,0.40421379]
["bitfinex-derivatives","BTCF0:USTF0",1748354393506,0.90291359,109850.0,109840.0,0.40421379]
["bitfinex-derivatives","BTCF0:USTF0",1748354394099,0.08428984,109870.0,109860.0,0.1819607]
["bitfinex-derivatives","BTCF0:USTF0",1748354394402,0.92484625,109900.0,109890.0,0.1819111]
["bitfinex-derivatives","BTCF0:USTF0",1748354394701,0.83244625,109900.0,109890.0,0.31226159]
["bitfinex-derivatives","BTCF0:USTF0",1748354394894,1.46674075,109900.0,109890.0,0.31226159]
["bitfinex-derivatives","BTCF0:USTF0",1748354395094,1.46674075,109900.0,109890.0,0.2983111]
["bitfinex-derivatives","BTCF0:USTF0",1748354395293,1.46674075,109900.0,109890.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1748354395294,1.28484625,109900.0,109890.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1748354395501,1.66493799,109900.0,109890.0,0.2983111]
["bitfinex-derivatives","BTCF0:USTF0",1748354395697,1.66493799,109900.0,109890.0,0.2984311]
["bitfinex-derivatives","BTCF0:USTF0",1748354395903,1.66893799,109900.0,109890.0,0.2984311]
["bitfinex-derivatives","BTCF0:USTF0",1748354396408,1.55729174,109900.0,109890.0,0.2984311]
["bitfinex-derivatives","BTCF0:USTF0",1748354396903,0.9066945,109900.0,109890.0,0.2984311]
["bitfinex-derivatives","BTCF0:USTF0",1748354397104,1.3589345,109900.0,109890.0,0.2984311]
["bitfinex-derivatives","BTCF0:USTF0",1748354397610,1.3629345,109900.0,109890.0,0.1820311]
["bitfinex-derivatives","BTCF0:USTF0",1748354399406,1.3628545,109900.0,109890.0,0.1820311]
["bitfinex-derivatives","BTCF0:USTF0",1748354400606,1.56105174,109900.0,109890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748354400906,0.1819111,109890.0,109880.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748354401109,1.06090834,109890.0,109880.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748354401298,0.32,109890.0,109880.0,1.08206523]
["bitfinex-derivatives","BTCF0:USTF0",1748354401497,0.008,109900.0,109890.0,0.1819111]
["bitfinex-derivatives","BTCF0:USTF0",1748354401698,0.00025629,109910.0,109900.0,0.1818946]
["bitfinex-derivatives","BTCF0:USTF0",1748354401900,0.96841349,109910.0,109900.0,0.1788946]
["bitfinex-derivatives","BTCF0:USTF0",1748354402196,0.92293429,109910.0,109900.0,0.1788946]
["bitfinex-derivatives","BTCF0:USTF0",1748354402507,1.37497429,109910.0,109900.0,0.1768946]
["bitfinex-derivatives","BTCF0:USTF0",1748354402691,1.37497429,109910.0,109890.0,0.1944911]
["bitfinex-derivatives","BTCF0:USTF0",1748354402692,0.1818946,109900.0,109890.0,0.1944911]
["bitfinex-derivatives","BTCF0:USTF0",1748354402897,1.3246946,109900.0,109890.0,0.1944911]
["bitfinex-derivatives","BTCF0:USTF0",1748354403200,1.3246946,109900.0,109880.0,0.23827111]
["bitfinex-derivatives","BTCF0:USTF0",1748354403201,0.1819111,109890.0,109880.0,0.23827111]
["bitfinex-derivatives","BTCF0:USTF0",1748354403502,0.9227111,109890.0,109880.0,0.23827111]
["bitfinex-derivatives","BTCF0:USTF0",1748354403797,0.38,109890.0,109880.0,0.08432423]
["bitfinex-derivatives","BTCF0:USTF0",1748354403995,0.5881793,109900.0,109890.0,0.1819111]
["bitfinex-derivatives","BTCF0:USTF0",1748354404197,1.46466546,109900.0,109890.0,0.1819111]
["bitfinex-derivatives","BTCF0:USTF0",1748354404397,1.19276,109900.0,109890.0,0.1819111]
["bitfinex-derivatives","BTCF0:USTF0",1748354404608,1.3746546,109900.0,109890.0,0.1819111]
["bitfinex-derivatives","BTCF0:USTF0",1748354405101,1.3746546,109900.0,109890.0,0.1839111]
["bitfinex-derivatives","BTCF0:USTF0",1748354405507,1.3746546,109900.0,109890.0,0.1840311]
["bitfinex-derivatives","BTCF0:USTF0",1748354405703,0.9226946,109900.0,109890.0,0.38422834]
["bitfinex-derivatives","BTCF0:USTF0",1748354406004,1.3745746,109900.0,109890.0,0.1860311]
["bitfinex-derivatives","BTCF0:USTF0",1748354406800,1.3745346,109900.0,109890.0,0.1860311]
["bitfinex-derivatives","BTCF0:USTF0",1748354407003,0.9226946,109900.0,109890.0,0.1860311]
["bitfinex-derivatives","BTCF0:USTF0",1748354407201,1.3745346,109900.0,109890.0,0.1860311]
["bitfinex-derivatives","BTCF0:USTF0",1748354407512,1.3745346,109900.0,109890.0,0.19042292]
["bitfinex-derivatives","BTCF0:USTF0",1748354407705,0.9226946,109900.0,109890.0,0.19042292]
["bitfinex-derivatives","BTCF0:USTF0",1748354407906,0.7408,109900.0,109890.0,0.38862016]
["bitfinex-derivatives","BTCF0:USTF0",1748354408114,0.18,109900.0,109890.0,0.86518016]
["bitfinex-derivatives","BTCF0:USTF0",1748354409610,0.18,109900.0,109890.0,0.19042292]
["bitfinex-derivatives","BTCF0:USTF0",1748354409611,0.7226946,109900.0,109890.0,0.19042292]
["bitfinex-derivatives","BTCF0:USTF0",1748354409807,0.18,109900.0,109890.0,0.38862016]
["bitfinex-derivatives","BTCF0:USTF0",1748354410399,0.3618946,109900.0,109890.0,0.38862016]
["bitfinex-derivatives","BTCF0:USTF0",1748354410612,0.18,109900.0,109890.0,0.50438016]
["bitfinex-derivatives","BTCF0:USTF0",1748354410919,0.18,109900.0,109890.0,0.95617616]
["bitfinex-derivatives","BTCF0:USTF0",1748354411211,0.54293759,109910.0,109900.0,0.1818946]
["bitfinex-derivatives","BTCF0:USTF0",1748354411212,0.36105629,109910.0,109900.0,0.1818946]
["bitfinex-derivatives","BTCF0:USTF0",1748354411413,0.53105629,109910.0,109900.0,0.38009184]
["bitfinex-derivatives","BTCF0:USTF0",1748354411619,0.17025629,109910.0,109900.0,0.74089184]
["bitfinex-derivatives","BTCF0:USTF0",1748354412218,0.17025629,109910.0,109900.0,0.85665184]
["bitfinex-derivatives","BTCF0:USTF0",1748354412219,0.00025629,109910.0,109900.0,0.85665184]
["bitfinex-derivatives","BTCF0:USTF0",1748354412415,9e-08,109910.0,109900.0,1.84747708]
["bitfinex-derivatives","BTCF0:USTF0",1748354412715,0.5426119,109950.0,109940.0,0.1818284]
["bitfinex-derivatives","BTCF0:USTF0",1748354412911,0.9026119,109950.0,109940.0,0.38002564]
["bitfinex-derivatives","BTCF0:USTF0",1748354413209,0.9027319,109950.0,109940.0,0.37902564]
["bitfinex-derivatives","BTCF0:USTF0",1748354413411,0.36012,109950.0,109940.0,0.73982564]
["bitfinex-derivatives","BTCF0:USTF0",1748354413720,0.18193159,109960.0,109950.0,0.1818119]
["bitfinex-derivatives","BTCF0:USTF0",1748354413901,0.18193159,109960.0,109950.0,0.6553719]
["bitfinex-derivatives","BTCF0:USTF0",1748354413902,0.24193159,109960.0,109950.0,0.6553719]
["bitfinex-derivatives","BTCF0:USTF0",1748354414103,0.06013629,109960.0,109950.0,0.6523719]
["bitfinex-derivatives","BTCF0:USTF0",1748354414303,0.00013629,109960.0,109950.0,0.93836008]
["bitfinex-derivatives","BTCF0:USTF0",1748354414503,0.29193159,109960.0,109950.0,0.6523719]
["bitfinex-derivatives","BTCF0:USTF0",1748354414710,0.08013629,109960.0,109950.0,0.84741208]
["bitfinex-derivatives","BTCF0:USTF0",1748354415017,0.08213629,109960.0,109950.0,0.84741208]
["bitfinex-derivatives","BTCF0:USTF0",1748354415311,0.00225629,109960.0,109950.0,0.93836008]
["bitfinex-derivatives","BTCF0:USTF0",1748354415517,0.00213629,109960.0,109950.0,0.93836008]
["bitfinex-derivatives","BTCF0:USTF0",1748354415815,0.00225629,109960.0,109950.0,0.93836008]
["bitfinex-derivatives","BTCF0:USTF0",1748354416406,0.00025629,109960.0,109950.0,0.93936008]
["bitfinex-derivatives","BTCF0:USTF0",1748354416607,0.2272119,109980.0,109970.0,0.1817788]
["bitfinex-derivatives","BTCF0:USTF0",1748354416906,0.8980119,109980.0,109970.0,0.2974988]
["bitfinex-derivatives","BTCF0:USTF0",1748354417311,0.8981319,109980.0,109970.0,0.2974988]
["bitfinex-derivatives","BTCF0:USTF0",1748354417613,0.00012,109980.0,109970.0,0.94426698]
["bitfinex-derivatives","BTCF0:USTF0",1748354417813,0.00013629,109990.0,109980.0,0.1817623]
["bitfinex-derivatives","BTCF0:USTF0",1748354418015,0.00013629,109990.0,109980.0,0.73772248]
["bitfinex-derivatives","BTCF0:USTF0",1748354418210,0.00013629,109990.0,109980.0,0.19113946]
["bitfinex-derivatives","BTCF0:USTF0",1748354418211,0.20200209,109990.0,109980.0,0.19113946]
["bitfinex-derivatives","BTCF0:USTF0",1748354418409,0.20200209,109990.0,109980.0,0.30685946]
["bitfinex-derivatives","BTCF0:USTF0",1748354418612,0.02025629,109990.0,109980.0,0.75857946]
["bitfinex-derivatives","BTCF0:USTF0",1748354418810,0.02025629,109990.0,109980.0,0.75757946]
["bitfinex-derivatives","BTCF0:USTF0",1748354419114,0.02013629,109990.0,109980.0,0.75757946]
["bitfinex-derivatives","BTCF0:USTF0",1748354419304,0.20200209,109990.0,109980.0,0.75857946]
["bitfinex-derivatives","BTCF0:USTF0",1748354419503,0.02225629,109990.0,109980.0,0.66765946]
["bitfinex-derivatives","BTCF0:USTF0",1748354419918,0.20400209,109990.0,109980.0,0.66765946]
["bitfinex-derivatives","BTCF0:USTF0",1748354420311,0.20200209,109990.0,109980.0,0.66865946]
["bitfinex-derivatives","BTCF0:USTF0",1748354420520,0.02025629,109990.0,109980.0,0.66865946]
["bitfinex-derivatives","BTCF0:USTF0",1748354420819,0.20200209,109990.0,109980.0,0.66865946]
["bitfinex-derivatives","BTCF0:USTF0",1748354421316,0.02025629,109990.0,109980.0,0.66865946]
["bitfinex-derivatives","BTCF0:USTF0",1748354421619,0.00013629,109990.0,109980.0,0.75957946]
["bitfinex-derivatives","BTCF0:USTF0",1748354421920,0.00025629,109990.0,109980.0,0.75957946]
["bitfinex-derivatives","BTCF0:USTF0",1748354422116,0.1,110000.0,109990.0,0.1817457]
["bitfinex-derivatives","BTCF0:USTF0",1748354422315,0.1,110000.0,109990.0,1.18870588]
["bitfinex-derivatives","BTCF0:USTF0",1748354422519,0.1,110000.0,109990.0,1.0845777]
["bitfinex-derivatives","BTCF0:USTF0",1748354422713,0.10012,110000.0,109990.0,1.27961788]
["bitfinex-derivatives","BTCF0:USTF0",1748354423315,0.10012,110000.0,109990.0,1.0845777]
["bitfinex-derivatives","BTCF0:USTF0",1748354423515,0.10012,110000.0,109990.0,1.27961788]
["bitfinex-derivatives","BTCF0:USTF0",1748354423917,0.10012,110000.0,109990.0,1.52961788]
["bitfinex-derivatives","BTCF0:USTF0",1748354424122,0.0731211,110000.0,109990.0,1.52961788]
["bitfinex-derivatives","BTCF0:USTF0",1748354424317,0.0731211,110000.0,109990.0,1.27961788]
["bitfinex-derivatives","BTCF0:USTF0",1748354424518,0.0730011,110000.0,109990.0,1.52961788]
["bitfinex-derivatives","BTCF0:USTF0",1748354424718,0.0731211,110000.0,109990.0,1.52961788]
["bitfinex-derivatives","BTCF0:USTF0",1748354425221,0.0731211,110000.0,109990.0,1.54217788]
["bitfinex-derivatives","BTCF0:USTF0",1748354425415,0.8118,110040.0,110010.0,0.0454258]
["bitfinex-derivatives","BTCF0:USTF0",1748354425416,0.3608,110040.0,110010.0,0.0454258]
["bitfinex-derivatives","BTCF0:USTF0",1748354425621,0.32,110040.0,110030.0,0.73751988]
["bitfinex-derivatives","BTCF0:USTF0",1748354425815,0.32,110040.0,110030.0,0.1816797]
["bitfinex-derivatives","BTCF0:USTF0",1748354426210,0.32012,110040.0,110030.0,0.5424797]
["bitfinex-derivatives","BTCF0:USTF0",1748354426624,0.323,110040.0,110030.0,0.5424797]
["bitfinex-derivatives","BTCF0:USTF0",1748354426833,0.32312,110040.0,110030.0,0.5424797]
["bitfinex-derivatives","BTCF0:USTF0",1748354427020,0.5047832,110040.0,110030.0,0.1816797]
["bitfinex-derivatives","BTCF0:USTF0",1748354428317,0.32312,110040.0,110030.0,0.37671988]
["bitfinex-derivatives","BTCF0:USTF0",1748354428522,0.32312,110040.0,110030.0,0.73751988]
["bitfinex-derivatives","BTCF0:USTF0",1748354429723,0.32012,110040.0,110030.0,0.73751988]
["bitfinex-derivatives","BTCF0:USTF0",1748354430411,0.32,110040.0,110030.0,0.73751988]
["bitfinex-derivatives","BTCF0:USTF0",1748354430821,0.32012,110040.0,110030.0,0.75146751]
["bitfinex-derivatives","BTCF0:USTF0",1748354431215,0.5017831,110040.0,110030.0,0.75146751]
["bitfinex-derivatives","BTCF0:USTF0",1748354431417,0.32012,110040.0,110030.0,0.75146751]
["bitfinex-derivatives","BTCF0:USTF0",1748354432121,0.00012,110040.0,110030.0,0.75146751]
["bitfinex-derivatives","BTCF0:USTF0",1748354432422,0.00013629,110050.0,110040.0,0.1816632]
["bitfinex-derivatives","BTCF0:USTF0",1748354432614,0.00013629,110050.0,110040.0,0.85314338]
["bitfinex-derivatives","BTCF0:USTF0",1748354433122,0.00013629,110050.0,110040.0,0.8622618]
["bitfinex-derivatives","BTCF0:USTF0",1748354433123,0.18190299,110050.0,110040.0,0.8622618]
["bitfinex-derivatives","BTCF0:USTF0",1748354433322,0.00025629,110050.0,110040.0,0.8622618]
["bitfinex-derivatives","BTCF0:USTF0",1748354433523,0.18190299,110050.0,110040.0,0.8622618]
["bitfinex-derivatives","BTCF0:USTF0",1748354433824,0.18390299,110050.0,110040.0,0.7466218]
["bitfinex-derivatives","BTCF0:USTF0",1748354434017,0.3946229,110050.0,110040.0,0.8617818]
["bitfinex-derivatives","BTCF0:USTF0",1748354434216,0.0129762,110050.0,110040.0,0.8617818]
["bitfinex-derivatives","BTCF0:USTF0",1748354434418,0.5454229,110050.0,110040.0,0.11039506]
["bitfinex-derivatives","BTCF0:USTF0",1748354434619,0.9054229,110050.0,110040.0,0.29205826]
["bitfinex-derivatives","BTCF0:USTF0",1748354434918,0.5446229,110050.0,110040.0,0.29205826]
["bitfinex-derivatives","BTCF0:USTF0",1748354435123,0.5426229,110050.0,110040.0,0.29205826]
["bitfinex-derivatives","BTCF0:USTF0",1748354435323,0.5426229,110050.0,110040.0,0.29305826]
["bitfinex-derivatives","BTCF0:USTF0",1748354435527,0.5426229,110050.0,110040.0,0.29405826]
["bitfinex-derivatives","BTCF0:USTF0",1748354435924,0.5426229,110050.0,110040.0,0.29845008]
["bitfinex-derivatives","BTCF0:USTF0",1748354437023,0.9034229,110050.0,110040.0,0.29845008]
["bitfinex-derivatives","BTCF0:USTF0",1748354437524,0.9033029,110050.0,110040.0,0.29845008]
["bitfinex-derivatives","BTCF0:USTF0",1748354437928,0.90258299,110050.0,110040.0,0.18805492]
["bitfinex-derivatives","BTCF0:USTF0",1748354438127,0.90258299,110050.0,110040.0,0.1836631]
["bitfinex-derivatives","BTCF0:USTF0",1748354438821,0.9033029,110050.0,110040.0,0.1836631]
["bitfinex-derivatives","BTCF0:USTF0",1748354439023,1.43921508,110050.0,110040.0,0.00639182]
["bitfinex-derivatives","BTCF0:USTF0",1748354439325,0.1816797,110030.0,110020.0,0.34241239]
["bitfinex-derivatives","BTCF0:USTF0",1748354439525,1.6935997,110030.0,110020.0,0.34241239]
["bitfinex-derivatives","BTCF0:USTF0",1748354440927,0.79032,110030.0,110020.0,0.53745257]
["bitfinex-derivatives","BTCF0:USTF0",1748354441224,0.38012,110030.0,110020.0,0.34241239]
["bitfinex-derivatives","BTCF0:USTF0",1748354441430,0.38212,110030.0,110020.0,0.34241239]
["bitfinex-derivatives","BTCF0:USTF0",1748354441922,0.10112,110030.0,110020.0,0.34541239]
["bitfinex-derivatives","BTCF0:USTF0",1748354442123,0.1817997,110030.0,110020.0,0.34841239]
["bitfinex-derivatives","BTCF0:USTF0",1748354442323,0.4917997,110030.0,110020.0,0.34841239]
["bitfinex-derivatives","BTCF0:USTF0",1748354442527,0.5417997,110030.0,110020.0,0.34841239]
["bitfinex-derivatives","BTCF0:USTF0",1748354442724,0.1817997,110030.0,110020.0,0.34841239]
["bitfinex-derivatives","BTCF0:USTF0",1748354442928,0.1,110030.0,110020.0,0.90425257]
["bitfinex-derivatives","BTCF0:USTF0",1748354443320,0.10012,110030.0,110020.0,0.90425257]
["bitfinex-derivatives","BTCF0:USTF0",1748354443933,1.0843786,110050.0,110040.0,0.1816632]
["bitfinex-derivatives","BTCF0:USTF0",1748354444225,1.3789648,110050.0,110040.0,0.18605502]
["bitfinex-derivatives","BTCF0:USTF0",1748354444424,1.1518962,110050.0,110040.0,0.18605502]
["bitfinex-derivatives","BTCF0:USTF0",1748354444621,0.7016562,110050.0,110040.0,0.30121502]
["bitfinex-derivatives","BTCF0:USTF0",1748354444821,1.1518962,110050.0,110040.0,0.30121502]
["bitfinex-derivatives","BTCF0:USTF0",1748354445027,1.1520162,110050.0,110040.0,0.30121502]
["bitfinex-derivatives","BTCF0:USTF0",1748354445226,1.1519762,110050.0,110040.0,0.30121502]
["bitfinex-derivatives","BTCF0:USTF0",1748354445429,0.7016562,110050.0,110040.0,0.30121502]
["bitfinex-derivatives","BTCF0:USTF0",1748354445734,0.1309762,110050.0,110040.0,0.30121502]
["bitfinex-derivatives","BTCF0:USTF0",1748354446535,0.1308562,110050.0,110040.0,0.30121502]
["bitfinex-derivatives","BTCF0:USTF0",1748354446731,0.1309762,110050.0,110040.0,0.30121502]
["bitfinex-derivatives","BTCF0:USTF0",1748354448725,0.1309762,110050.0,110040.0,0.66201502]
["bitfinex-derivatives","BTCF0:USTF0",1748354448925,0.1308562,110050.0,110040.0,0.66201502]
["bitfinex-derivatives","BTCF0:USTF0",1748354449125,0.1308562,110050.0,110040.0,0.66915327]
["bitfinex-derivatives","BTCF0:USTF0",1748354449337,0.1309762,110050.0,110040.0,0.67450542]
["bitfinex-derivatives","BTCF0:USTF0",1748354449829,0.1309762,110050.0,110040.0,0.8695456]
["bitfinex-derivatives","BTCF0:USTF0",1748354450039,0.1308562,110050.0,110040.0,0.8695456]
["bitfinex-derivatives","BTCF0:USTF0",1748354450329,0.1309762,110050.0,110040.0,0.8695456]
["bitfinex-derivatives","BTCF0:USTF0",1748354450535,0.00012,110050.0,110040.0,0.88025631]
["bitfinex-derivatives","BTCF0:USTF0",1748354450924,0.00012,110050.0,110040.0,0.87311806]
["bitfinex-derivatives","BTCF0:USTF0",1748354451530,0.00013629,110060.0,110050.0,0.1816467]
["bitfinex-derivatives","BTCF0:USTF0",1748354451727,0.53176639,110060.0,110050.0,0.18880316]
["bitfinex-derivatives","BTCF0:USTF0",1748354452324,0.53176639,110060.0,110050.0,0.1976728]
["bitfinex-derivatives","BTCF0:USTF0",1748354452534,0.35013629,110060.0,110050.0,0.1976728]
["bitfinex-derivatives","BTCF0:USTF0",1748354452743,0.35213629,110060.0,110050.0,0.1976728]
["bitfinex-derivatives","BTCF0:USTF0",1748354453037,0.53376649,110060.0,110050.0,0.1976728]
["bitfinex-derivatives","BTCF0:USTF0",1748354454038,0.53376639,110060.0,110050.0,0.1976728]
["bitfinex-derivatives","BTCF0:USTF0",1748354454641,0.53388639,110060.0,110050.0,0.1976728]
["bitfinex-derivatives","BTCF0:USTF0",1748354455238,0.53388639,110060.0,110050.0,0.20838351]
["bitfinex-derivatives","BTCF0:USTF0",1748354455742,0.53388639,110060.0,110050.0,0.20969226]
["bitfinex-derivatives","BTCF0:USTF0",1748354456737,0.53388639,110060.0,110050.0,0.21036957]
["bitfinex-derivatives","BTCF0:USTF0",1748354457542,1.00938639,110060.0,110050.0,0.20149993]
["bitfinex-derivatives","BTCF0:USTF0",1748354457738,1.00938639,110060.0,110050.0,0.0252255]
["bitfinex-derivatives","BTCF0:USTF0",1748354457937,1.00938639,110060.0,110050.0,0.2068722]
["bitfinex-derivatives","BTCF0:USTF0",1748354458134,1.00938639,110060.0,110050.0,0.20754951]
["bitfinex-derivatives","BTCF0:USTF0",1748354458135,1.00838639,110060.0,110050.0,0.20754951]
["bitfinex-derivatives","BTCF0:USTF0",1748354458330,1.00838639,110060.0,110050.0,0.1968388]
["bitfinex-derivatives","BTCF0:USTF0",1748354458331,1.00738639,110060.0,110050.0,0.1968388]
["bitfinex-derivatives","BTCF0:USTF0",1748354458536,1.00738639,110060.0,110050.0,0.18968234]
["bitfinex-derivatives","BTCF0:USTF0",1748354458840,1.00738639,110060.0,110050.0,0.00803564]
["bitfinex-derivatives","BTCF0:USTF0",1748354459245,1.00738639,110060.0,110050.0,0.00871295]
["bitfinex-derivatives","BTCF0:USTF0",1748354459439,1.00738639,110060.0,110050.0,0.19035955]
["bitfinex-derivatives","BTCF0:USTF0",1748354459646,1.00738639,110060.0,110050.0,0.19103686]
["bitfinex-derivatives","BTCF0:USTF0",1748354459848,1.11548639,110060.0,110050.0,0.00939026]
["bitfinex-derivatives","BTCF0:USTF0",1748354460145,1.11548639,110060.0,110050.0,0.19710903]
["bitfinex-derivatives","BTCF0:USTF0",1748354460535,1.11548639,110060.0,110050.0,0.01076737]
["bitfinex-derivatives","BTCF0:USTF0",1748354460736,1.40139057,110060.0,110050.0,0.00537261]
["bitfinex-derivatives","BTCF0:USTF0",1748354460943,0.1816466,110050.0,110040.0,0.01707933]
["bitfinex-derivatives","BTCF0:USTF0",1748354461246,0.045417,110040.0,110020.0,0.01256004]
["bitfinex-derivatives","BTCF0:USTF0",1748354461556,0.1817127,110010.0,110000.0,0.34990981]
["bitfinex-derivatives","BTCF0:USTF0",1748354461855,1.2233127,110010.0,110000.0,0.53163901]
["bitfinex-derivatives","BTCF0:USTF0",1748354462142,1.8971927,110010.0,110000.0,0.5173492]
["bitfinex-derivatives","BTCF0:USTF0",1748354462347,1.8971927,110010.0,110000.0,0.4022292]
["bitfinex-derivatives","BTCF0:USTF0",1748354463350,1.4475127,110010.0,110000.0,0.4022292]
["bitfinex-derivatives","BTCF0:USTF0",1748354463550,1.8971527,110010.0,110000.0,0.4022292]
["bitfinex-derivatives","BTCF0:USTF0",1748354463748,0.7259127,110010.0,110000.0,0.4022292]
["bitfinex-derivatives","BTCF0:USTF0",1748354463945,0.67690269,110020.0,110010.0,0.1817127]
["bitfinex-derivatives","BTCF0:USTF0",1748354464146,1.56642889,110020.0,110010.0,0.4013127]
["bitfinex-derivatives","BTCF0:USTF0",1748354464442,1.72125519,110020.0,110010.0,0.4013127]
["bitfinex-derivatives","BTCF0:USTF0",1748354465149,1.72125519,110020.0,110010.0,0.4043127]
["bitfinex-derivatives","BTCF0:USTF0",1748354466154,1.67582889,110020.0,110010.0,0.4043127]
["bitfinex-derivatives","BTCF0:USTF0",1748354466951,1.67582889,110020.0,110010.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1748354467153,1.67582889,110020.0,110010.0,0.1847127]
["bitfinex-derivatives","BTCF0:USTF0",1748354467755,1.67582889,110020.0,110010.0,0.4055127]
["bitfinex-derivatives","BTCF0:USTF0",1748354468556,1.67582889,110020.0,110010.0,0.40658582]
["bitfinex-derivatives","BTCF0:USTF0",1748354468851,0.95363629,110020.0,110010.0,0.40658582]
["bitfinex-derivatives","BTCF0:USTF0",1748354469051,1.13533249,110020.0,110010.0,0.40658582]
["bitfinex-derivatives","BTCF0:USTF0",1748354469356,1.58493249,110020.0,110010.0,0.40666498]
["bitfinex-derivatives","BTCF0:USTF0",1748354469556,1.58493249,110020.0,110010.0,0.52186498]
["bitfinex-derivatives","BTCF0:USTF0",1748354469951,0.77453249,110020.0,110010.0,0.52186498]
["bitfinex-derivatives","BTCF0:USTF0",1748354470153,0.04013629,110020.0,110010.0,1.07770516]
["bitfinex-derivatives","BTCF0:USTF0",1748354470353,0.4715,110040.0,110030.0,0.1816797]
["bitfinex-derivatives","BTCF0:USTF0",1748354470652,0.6332362,110070.0,110060.0,0.1816301]
["bitfinex-derivatives","BTCF0:USTF0",1748354470852,1.6381962,110070.0,110060.0,0.1816301]
["bitfinex-derivatives","BTCF0:USTF0",1748354471055,1.6383162,110070.0,110060.0,0.18344908]
["bitfinex-derivatives","BTCF0:USTF0",1748354471857,1.6383162,110070.0,110060.0,0.18244908]
["bitfinex-derivatives","BTCF0:USTF0",1748354472046,1.6382762,110070.0,110060.0,0.18211578]
["bitfinex-derivatives","BTCF0:USTF0",1748354472245,1.64730067,110070.0,110060.0,0.18211578]
["bitfinex-derivatives","BTCF0:USTF0",1748354472544,1.64718067,110070.0,110060.0,0.18211578]
["bitfinex-derivatives","BTCF0:USTF0",1748354473044,1.6381562,110070.0,110060.0,0.18211578]
["bitfinex-derivatives","BTCF0:USTF0",1748354473245,1.6382762,110070.0,110060.0,0.18278248]
["bitfinex-derivatives","BTCF0:USTF0",1748354473557,1.6402762,110070.0,110060.0,0.18278248]
["bitfinex-derivatives","BTCF0:USTF0",1748354473756,1.7513762,110070.0,110060.0,0.18278248]
["bitfinex-derivatives","BTCF0:USTF0",1748354474156,1.7513762,110070.0,110060.0,0.18344918]
["bitfinex-derivatives","BTCF0:USTF0",1748354474650,1.7513762,110070.0,110060.0,0.18544928]
["bitfinex-derivatives","BTCF0:USTF0",1748354475246,1.7513762,110070.0,110060.0,0.00381908]
["bitfinex-derivatives","BTCF0:USTF0",1748354475554,0.17744582,110060.0,110050.0,0.52949919]
["bitfinex-derivatives","BTCF0:USTF0",1748354475749,1.11824582,110060.0,110050.0,0.48408889]
["bitfinex-derivatives","BTCF0:USTF0",1748354475948,1.11824582,110060.0,110050.0,0.43868009]
["bitfinex-derivatives","BTCF0:USTF0",1748354476546,1.11824582,110060.0,110050.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748354476842,1.11924582,110060.0,110050.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748354477245,1.11924582,110060.0,110050.0,0.18178299]
["bitfinex-derivatives","BTCF0:USTF0",1748354477653,1.40515,110060.0,110050.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748354478252,1.65515,110060.0,110050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354478852,1.7392562,110060.0,110050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354479550,2.35930013,110060.0,110050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354479945,2.27531393,110060.0,110050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354480158,2.35942013,110060.0,110050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354480643,2.3033762,110060.0,110050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354480849,0.1816962,110020.0,110010.0,0.5109327]
["bitfinex-derivatives","BTCF0:USTF0",1748354481146,0.1817127,110010.0,110000.0,0.3535065]
["bitfinex-derivatives","BTCF0:USTF0",1748354481346,1.0769127,110010.0,110000.0,0.5674065]
["bitfinex-derivatives","BTCF0:USTF0",1748354481660,1.0769127,110010.0,110000.0,0.5548465]
["bitfinex-derivatives","BTCF0:USTF0",1748354482250,1.0769127,110010.0,110000.0,0.6695665]
["bitfinex-derivatives","BTCF0:USTF0",1748354482759,0.9623127,110010.0,110000.0,0.6695665]
["bitfinex-derivatives","BTCF0:USTF0",1748354483162,0.9623127,110010.0,110000.0,0.67692293]
["bitfinex-derivatives","BTCF0:USTF0",1748354484244,0.9623127,110010.0,110000.0,0.6725665]
["bitfinex-derivatives","BTCF0:USTF0",1748354484461,1.0723127,110010.0,110000.0,0.67760146]
["bitfinex-derivatives","BTCF0:USTF0",1748354485460,0.9623127,110010.0,110000.0,0.67827999]
["bitfinex-derivatives","BTCF0:USTF0",1748354485859,0.6015127,110010.0,110000.0,0.67827999]
["bitfinex-derivatives","BTCF0:USTF0",1748354486060,0.4917127,110010.0,110000.0,0.87332017]
["bitfinex-derivatives","BTCF0:USTF0",1748354486552,0.4917127,110010.0,110000.0,0.8738491]
["bitfinex-derivatives","BTCF0:USTF0",1748354486752,0.4917127,110010.0,110000.0,0.67880892]
["bitfinex-derivatives","BTCF0:USTF0",1748354488355,0.31,110010.0,110000.0,1.2346491]
["bitfinex-derivatives","BTCF0:USTF0",1748354488561,0.63099249,110020.0,110010.0,0.1817127]
["bitfinex-derivatives","BTCF0:USTF0",1748354488760,0.93099249,110020.0,110010.0,0.7569127]
["bitfinex-derivatives","BTCF0:USTF0",1748354489267,0.30013629,110020.0,110010.0,0.95195288]
["bitfinex-derivatives","BTCF0:USTF0",1748354489462,0.30013629,110020.0,110010.0,0.9551953]
["bitfinex-derivatives","BTCF0:USTF0",1748354489853,0.30013629,110020.0,110010.0,0.9571953]
["bitfinex-derivatives","BTCF0:USTF0",1748354490166,0.30013629,110020.0,110010.0,0.9591953]
["bitfinex-derivatives","BTCF0:USTF0",1748354490353,0.07013629,110020.0,110010.0,0.9591953]
["bitfinex-derivatives","BTCF0:USTF0",1748354490548,0.07013629,110020.0,110010.0,0.96996173]
["bitfinex-derivatives","BTCF0:USTF0",1748354490855,0.00013629,110020.0,110010.0,1.34996173]
["bitfinex-derivatives","BTCF0:USTF0",1748354491659,0.00013629,110020.0,110010.0,2.13993773]
["bitfinex-derivatives","BTCF0:USTF0",1748354492065,0.00013629,110020.0,110010.0,1.75993773]
["bitfinex-derivatives","BTCF0:USTF0",1748354492256,0.00013629,110020.0,110010.0,1.50993773]
["bitfinex-derivatives","BTCF0:USTF0",1748354493063,0.00013629,110020.0,110010.0,1.56017409]
["bitfinex-derivatives","BTCF0:USTF0",1748354493261,0.00013629,110020.0,110010.0,1.91940766]
["bitfinex-derivatives","BTCF0:USTF0",1748354493457,0.6306634,110040.0,110030.0,0.1816797]
["bitfinex-derivatives","BTCF0:USTF0",1748354493656,0.4616634,110040.0,110030.0,0.2963997]
["bitfinex-derivatives","BTCF0:USTF0",1748354493852,0.4616634,110040.0,110030.0,0.4028997]
["bitfinex-derivatives","BTCF0:USTF0",1748354494163,0.4616634,110040.0,110030.0,0.5181997]
["bitfinex-derivatives","BTCF0:USTF0",1748354494461,0.3844,110040.0,110030.0,0.5181997]
["bitfinex-derivatives","BTCF0:USTF0",1748354494655,0.28,110040.0,110030.0,0.88224212]
["bitfinex-derivatives","BTCF0:USTF0",1748354495067,0.223292,110040.0,110030.0,1.0772823]
["bitfinex-derivatives","BTCF0:USTF0",1748354495268,0.001,110040.0,110030.0,1.4372823]
["bitfinex-derivatives","BTCF0:USTF0",1748354496062,0.001,110040.0,110030.0,1.2556026]
["bitfinex-derivatives","BTCF0:USTF0",1748354496264,0.001,110040.0,110030.0,1.4372823]
["bitfinex-derivatives","BTCF0:USTF0",1748354496463,0.001,110040.0,110030.0,1.4392823]
["bitfinex-derivatives","BTCF0:USTF0",1748354496767,0.00013629,110050.0,110040.0,0.1816632]
["bitfinex-derivatives","BTCF0:USTF0",1748354496967,0.00013629,110050.0,110040.0,1.06500338]
["bitfinex-derivatives","BTCF0:USTF0",1748354497659,0.00013629,110050.0,110040.0,0.87320562]
["bitfinex-derivatives","BTCF0:USTF0",1748354497861,0.00013629,110050.0,110040.0,1.0692458]
["bitfinex-derivatives","BTCF0:USTF0",1748354499171,0.00013629,110050.0,110040.0,1.0702458]
["bitfinex-derivatives","BTCF0:USTF0",1748354499766,0.00013629,110050.0,110040.0,1.07937652]
["bitfinex-derivatives","BTCF0:USTF0",1748354499964,0.18178289,110050.0,110040.0,1.07937652]
["bitfinex-derivatives","BTCF0:USTF0",1748354500370,0.18178289,110050.0,110040.0,0.88433634]
["bitfinex-derivatives","BTCF0:USTF0",1748354500571,0.99648289,110050.0,110040.0,0.40610562]
["bitfinex-derivatives","BTCF0:USTF0",1748354500869,1.55344289,110050.0,110040.0,0.40610562]
["bitfinex-derivatives","BTCF0:USTF0",1748354501773,1.55344289,110050.0,110040.0,0.00524242]
["bitfinex-derivatives","BTCF0:USTF0",1748354501974,1.55344289,110050.0,110040.0,0.18690562]
["bitfinex-derivatives","BTCF0:USTF0",1748354502367,1.55344289,110050.0,110040.0,0.00524242]
["bitfinex-derivatives","BTCF0:USTF0",1748354502666,1.55344289,110050.0,110040.0,0.10854242]
["bitfinex-derivatives","BTCF0:USTF0",1748354503868,1.55344289,110050.0,110040.0,0.29020552]
["bitfinex-derivatives","BTCF0:USTF0",1748354504375,1.55344289,110050.0,110040.0,0.10854242]
["bitfinex-derivatives","BTCF0:USTF0",1748354504575,1.55344289,110050.0,110040.0,0.29020552]
["bitfinex-derivatives","BTCF0:USTF0",1748354504871,1.55332289,110050.0,110040.0,0.39080552]
["bitfinex-derivatives","BTCF0:USTF0",1748354505175,1.10480289,110050.0,110040.0,0.39080552]
["bitfinex-derivatives","BTCF0:USTF0",1748354505379,0.45415629,110050.0,110040.0,0.9466457]
["bitfinex-derivatives","BTCF0:USTF0",1748354505673,0.32190289,110050.0,110040.0,1.0475457]
["bitfinex-derivatives","BTCF0:USTF0",1748354506180,0.32178289,110050.0,110040.0,1.09175301]
["bitfinex-derivatives","BTCF0:USTF0",1748354506669,0.32178289,110050.0,110040.0,0.89671283]
["bitfinex-derivatives","BTCF0:USTF0",1748354507064,0.43180289,110050.0,110040.0,0.89671283]
["bitfinex-derivatives","BTCF0:USTF0",1748354509271,0.43180289,110050.0,110040.0,0.67855512]
["bitfinex-derivatives","BTCF0:USTF0",1748354510371,0.43180289,110050.0,110040.0,0.87798712]
["bitfinex-derivatives","BTCF0:USTF0",1748354512566,0.43180289,110050.0,110040.0,0.97938712]
["bitfinex-derivatives","BTCF0:USTF0",1748354512770,0.00025629,110050.0,110040.0,1.36275729]
["bitfinex-derivatives","BTCF0:USTF0",1748354512971,0.00013629,110050.0,110040.0,1.36275729]
["bitfinex-derivatives","BTCF0:USTF0",1748354513176,0.00025629,110050.0,110040.0,0.99275729]
["bitfinex-derivatives","BTCF0:USTF0",1748354513377,0.10805629,110050.0,110040.0,0.99275729]
["bitfinex-derivatives","BTCF0:USTF0",1748354513673,0.10805629,110050.0,110040.0,0.79771711]
["bitfinex-derivatives","BTCF0:USTF0",1748354514070,0.10805629,110050.0,110040.0,0.99275729]
["bitfinex-derivatives","BTCF0:USTF0",1748354514680,0.28970299,110050.0,110040.0,0.99275729]
["bitfinex-derivatives","BTCF0:USTF0",1748354514883,0.30970299,110050.0,110040.0,0.99275729]
["bitfinex-derivatives","BTCF0:USTF0",1748354515276,0.41200299,110050.0,110040.0,0.99275729]
["bitfinex-derivatives","BTCF0:USTF0",1748354515782,0.23035629,110050.0,110040.0,0.99275729]
["bitfinex-derivatives","BTCF0:USTF0",1748354516078,0.41200299,110050.0,110040.0,0.99275729]
["bitfinex-derivatives","BTCF0:USTF0",1748354516270,0.41200299,110050.0,110040.0,1.00352927]
["bitfinex-derivatives","BTCF0:USTF0",1748354516474,0.41200299,110050.0,110040.0,0.64272927]
["bitfinex-derivatives","BTCF0:USTF0",1748354516673,0.41200299,110050.0,110040.0,0.84109799]
["bitfinex-derivatives","BTCF0:USTF0",1748354516881,0.41200299,110050.0,110040.0,0.84827697]
["bitfinex-derivatives","BTCF0:USTF0",1748354517673,0.62200299,110050.0,110040.0,0.65323679]
["bitfinex-derivatives","BTCF0:USTF0",1748354517882,0.73100299,110050.0,110040.0,0.65323679]
["bitfinex-derivatives","BTCF0:USTF0",1748354518081,0.73100299,110050.0,110040.0,0.63528583]
["bitfinex-derivatives","BTCF0:USTF0",1748354518276,0.73100299,110050.0,110040.0,0.58489444]
["bitfinex-derivatives","BTCF0:USTF0",1748354520179,1.09180299,110050.0,110040.0,0.38259444]
["bitfinex-derivatives","BTCF0:USTF0",1748354521081,1.09180289,110050.0,110040.0,0.67793462]
["bitfinex-derivatives","BTCF0:USTF0",1748354521279,1.32866289,110050.0,110040.0,0.67793462]
["bitfinex-derivatives","BTCF0:USTF0",1748354521483,0.88038289,110050.0,110040.0,0.67793462]
["bitfinex-derivatives","BTCF0:USTF0",1748354521680,0.33805629,110050.0,110040.0,1.03873462]
["bitfinex-derivatives","BTCF0:USTF0",1748354521972,0.33793629,110050.0,110040.0,0.93501041]
["bitfinex-derivatives","BTCF0:USTF0",1748354522378,0.33805629,110050.0,110040.0,0.93501041]
["bitfinex-derivatives","BTCF0:USTF0",1748354522578,0.10805629,110050.0,110040.0,0.93501041]
["bitfinex-derivatives","BTCF0:USTF0",1748354523977,0.11805629,110050.0,110040.0,0.93501041]
["bitfinex-derivatives","BTCF0:USTF0",1748354524781,0.11805629,110050.0,110040.0,0.73997023]
["bitfinex-derivatives","BTCF0:USTF0",1748354524782,0.10805629,110050.0,110040.0,0.73997023]
["bitfinex-derivatives","BTCF0:USTF0",1748354524980,0.63970289,110050.0,110040.0,0.73997023]
["bitfinex-derivatives","BTCF0:USTF0",1748354525280,0.25995629,110050.0,110040.0,0.73997023]
["bitfinex-derivatives","BTCF0:USTF0",1748354526085,0.25995629,110050.0,110040.0,0.37917023]
["bitfinex-derivatives","BTCF0:USTF0",1748354526283,0.25995629,110050.0,110040.0,0.73997023]
["bitfinex-derivatives","BTCF0:USTF0",1748354526584,0.25995629,110050.0,110040.0,0.33491711]
["bitfinex-derivatives","BTCF0:USTF0",1748354527287,0.25995629,110050.0,110040.0,0.70651246]
["bitfinex-derivatives","BTCF0:USTF0",1748354527288,0.15805629,110050.0,110040.0,0.70651246]
["bitfinex-derivatives","BTCF0:USTF0",1748354527875,0.15805629,110050.0,110040.0,0.9053505]
["bitfinex-derivatives","BTCF0:USTF0",1748354528487,0.15793629,110050.0,110040.0,0.9053505]
["bitfinex-derivatives","BTCF0:USTF0",1748354528687,0.15805629,110050.0,110040.0,0.9053505]
["bitfinex-derivatives","BTCF0:USTF0",1748354528988,0.33970299,110050.0,110040.0,0.9053505]
["bitfinex-derivatives","BTCF0:USTF0",1748354529176,0.58475629,110050.0,110040.0,0.5445505]
["bitfinex-derivatives","BTCF0:USTF0",1748354529969,0.26793629,110050.0,110040.0,0.99913668]
["bitfinex-derivatives","BTCF0:USTF0",1748354530685,0.26793629,110050.0,110040.0,0.90432025]
["bitfinex-derivatives","BTCF0:USTF0",1748354531377,0.26805629,110050.0,110040.0,0.90432025]
["bitfinex-derivatives","BTCF0:USTF0",1748354531685,0.10805629,110050.0,110040.0,0.90432025]
["bitfinex-derivatives","BTCF0:USTF0",1748354534491,0.10805629,110050.0,110040.0,0.98838634]
["bitfinex-derivatives","BTCF0:USTF0",1748354534876,0.10805629,110050.0,110040.0,1.09248946]
["bitfinex-derivatives","BTCF0:USTF0",1748354535373,0.10805629,110050.0,110040.0,1.04816335]
["bitfinex-derivatives","BTCF0:USTF0",1748354535583,0.10805629,110050.0,110040.0,1.10694557]
["bitfinex-derivatives","BTCF0:USTF0",1748354535777,0.10805629,110050.0,110040.0,1.22078557]
["bitfinex-derivatives","BTCF0:USTF0",1748354536086,0.10805629,110050.0,110040.0,1.11668245]
["bitfinex-derivatives","BTCF0:USTF0",1748354536385,0.10805629,110050.0,110040.0,1.22081535]
["bitfinex-derivatives","BTCF0:USTF0",1748354539289,0.10805629,110050.0,110040.0,1.22697415]
["bitfinex-derivatives","BTCF0:USTF0",1748354539477,0.10805629,110050.0,110040.0,1.22082097]
["bitfinex-derivatives","BTCF0:USTF0",1748354540585,0.10805629,110050.0,110040.0,1.23226763]
["bitfinex-derivatives","BTCF0:USTF0",1748354540893,0.10805629,110050.0,110040.0,1.23227]
["bitfinex-derivatives","BTCF0:USTF0",1748354541084,0.10805629,110050.0,110040.0,1.22083008]
["bitfinex-derivatives","BTCF0:USTF0",1748354541505,0.10805629,110050.0,110040.0,1.22082844]
["bitfinex-derivatives","BTCF0:USTF0",1748354542584,0.10805629,110050.0,110040.0,1.17646466]
["bitfinex-derivatives","BTCF0:USTF0",1748354542585,0.00013629,110050.0,110040.0,1.17646466]
["bitfinex-derivatives","BTCF0:USTF0",1748354542893,0.00013629,110050.0,110040.0,1.51646466]
["bitfinex-derivatives","BTCF0:USTF0",1748354543195,0.00013629,110050.0,110040.0,0.86933133]
["bitfinex-derivatives","BTCF0:USTF0",1748354543492,0.01025629,110050.0,110040.0,1.37222358]
["bitfinex-derivatives","BTCF0:USTF0",1748354543790,0.12215629,110050.0,110040.0,1.36711718]
["bitfinex-derivatives","BTCF0:USTF0",1748354543991,0.23295629,110050.0,110040.0,1.23339315]
["bitfinex-derivatives","BTCF0:USTF0",1748354544396,0.23295629,110050.0,110040.0,1.08487468]
["bitfinex-derivatives","BTCF0:USTF0",1748354544598,1.56292449,110050.0,110040.0,0.0555531]
["bitfinex-derivatives","BTCF0:USTF0",1748354544891,1.95610428,110050.0,110040.0,0.04499651]
["bitfinex-derivatives","BTCF0:USTF0",1748354545093,1.95610428,110050.0,110020.0,0.36224622]
["bitfinex-derivatives","BTCF0:USTF0",1748354545094,0.1816812,110030.0,110020.0,0.37178591]
["bitfinex-derivatives","BTCF0:USTF0",1748354545280,1.3699612,110030.0,110020.0,0.37178591]
["bitfinex-derivatives","BTCF0:USTF0",1748354545485,1.5769612,110030.0,110020.0,0.37178591]
["bitfinex-derivatives","BTCF0:USTF0",1748354546193,1.5769612,110030.0,110020.0,0.34595961]
["bitfinex-derivatives","BTCF0:USTF0",1748354546402,1.5769612,110030.0,110020.0,0.34895961]
["bitfinex-derivatives","BTCF0:USTF0",1748354546583,1.5769612,110030.0,110020.0,0.55945961]
["bitfinex-derivatives","BTCF0:USTF0",1748354547199,1.5769612,110030.0,110020.0,0.5729271]
["bitfinex-derivatives","BTCF0:USTF0",1748354547988,1.39528,110030.0,110020.0,0.5729271]
["bitfinex-derivatives","BTCF0:USTF0",1748354548189,1.6803615,110030.0,110020.0,0.5729271]
["bitfinex-derivatives","BTCF0:USTF0",1748354548397,0.6904,110030.0,110020.0,0.5729271]
["bitfinex-derivatives","BTCF0:USTF0",1748354548700,1.1378,110030.0,110020.0,0.5729271]
["bitfinex-derivatives","BTCF0:USTF0",1748354549192,0.3204,110030.0,110020.0,0.9337271]
["bitfinex-derivatives","BTCF0:USTF0",1748354549397,0.2159,110030.0,110020.0,0.9337271]
["bitfinex-derivatives","BTCF0:USTF0",1748354549601,0.1134,110030.0,110020.0,0.81801198]
["bitfinex-derivatives","BTCF0:USTF0",1748354549984,0.2850815,110030.0,110020.0,0.01960378]
["bitfinex-derivatives","BTCF0:USTF0",1748354550302,0.9497,110030.0,110020.0,0.20130178]
["bitfinex-derivatives","BTCF0:USTF0",1748354550484,0.3989,110030.0,110020.0,0.77730178]
["bitfinex-derivatives","BTCF0:USTF0",1748354550687,0.84626,110030.0,110020.0,0.41650178]
["bitfinex-derivatives","BTCF0:USTF0",1748354550882,0.3989,110030.0,110020.0,0.41650178]
["bitfinex-derivatives","BTCF0:USTF0",1748354551083,0.84626,110030.0,110020.0,0.41650178]
["bitfinex-derivatives","BTCF0:USTF0",1748354551692,0.84626,110030.0,110020.0,0.77730178]
["bitfinex-derivatives","BTCF0:USTF0",1748354551893,0.00013629,110050.0,110040.0,0.181665]
["bitfinex-derivatives","BTCF0:USTF0",1748354552195,0.00013629,110050.0,110040.0,0.76393682]
["bitfinex-derivatives","BTCF0:USTF0",1748354552392,0.00013629,110050.0,110040.0,0.50543682]
["bitfinex-derivatives","BTCF0:USTF0",1748354552702,0.00025629,110050.0,110040.0,0.50543682]
["bitfinex-derivatives","BTCF0:USTF0",1748354553085,1.02110489,110050.0,110040.0,0.40313682]
["bitfinex-derivatives","BTCF0:USTF0",1748354553292,1.57732489,110050.0,110040.0,0.29993682]
["bitfinex-derivatives","BTCF0:USTF0",1748354553906,1.57632489,110050.0,110040.0,0.29993682]
["bitfinex-derivatives","BTCF0:USTF0",1748354554490,1.39467629,110050.0,110040.0,0.29993682]
["bitfinex-derivatives","BTCF0:USTF0",1748354554693,1.57632499,110050.0,110040.0,0.29993682]
["bitfinex-derivatives","BTCF0:USTF0",1748354555091,1.68162499,110050.0,110040.0,0.29993682]
["bitfinex-derivatives","BTCF0:USTF0",1748354555293,1.49997629,110050.0,110040.0,0.29993682]
["bitfinex-derivatives","BTCF0:USTF0",1748354555806,1.49993629,110050.0,110040.0,0.29993682]
["bitfinex-derivatives","BTCF0:USTF0",1748354555992,0.69185629,110050.0,110040.0,0.41233682]
["bitfinex-derivatives","BTCF0:USTF0",1748354556198,1.13909629,110050.0,110040.0,0.52242649]
["bitfinex-derivatives","BTCF0:USTF0",1748354556399,1.49989629,110050.0,110040.0,0.52242649]
["bitfinex-derivatives","BTCF0:USTF0",1748354556705,1.68154509,110050.0,110040.0,0.51703682]
["bitfinex-derivatives","BTCF0:USTF0",1748354556907,1.49989629,110050.0,110040.0,0.5224255]
["bitfinex-derivatives","BTCF0:USTF0",1748354558007,1.49989629,110050.0,110040.0,0.51703682]
["bitfinex-derivatives","BTCF0:USTF0",1748354558210,1.13909629,110050.0,110040.0,0.51703682]
["bitfinex-derivatives","BTCF0:USTF0",1748354558406,1.68154509,110050.0,110040.0,0.51655682]
["bitfinex-derivatives","BTCF0:USTF0",1748354558700,1.77241709,110050.0,110040.0,0.00439182]
["bitfinex-derivatives","BTCF0:USTF0",1748354558909,1.77241709,110050.0,110040.0,0.18605712]
["bitfinex-derivatives","BTCF0:USTF0",1748354559294,2.13581709,110050.0,110040.0,0.00439182]
["bitfinex-derivatives","BTCF0:USTF0",1748354559500,0.1816818,110030.0,110020.0,0.33156358]
["bitfinex-derivatives","BTCF0:USTF0",1748354559803,1.3096418,110030.0,110020.0,0.33156358]
["bitfinex-derivatives","BTCF0:USTF0",1748354560004,1.5262418,110030.0,110020.0,0.33156358]
["bitfinex-derivatives","BTCF0:USTF0",1748354560802,1.5262418,110030.0,110020.0,0.33456358]
["bitfinex-derivatives","BTCF0:USTF0",1748354562202,1.8870418,110030.0,110020.0,0.01960378]
["bitfinex-derivatives","BTCF0:USTF0",1748354562409,2.53618662,110030.0,110020.0,0.00613629]
["bitfinex-derivatives","BTCF0:USTF0",1748354562603,2.64268662,110030.0,110020.0,0.00613629]
["bitfinex-derivatives","BTCF0:USTF0",1748354562803,2.65652374,110030.0,110020.0,0.00613629]
["bitfinex-derivatives","BTCF0:USTF0",1748354563609,2.65652374,110030.0,110020.0,0.00513629]
["bitfinex-derivatives","BTCF0:USTF0",1748354563813,2.65652374,110030.0,110020.0,0.00313629]
["bitfinex-derivatives","BTCF0:USTF0",1748354564309,2.64360662,110030.0,110020.0,0.00213629]
["bitfinex-derivatives","BTCF0:USTF0",1748354564712,0.1816983,110020.0,110010.0,0.10439874]
["bitfinex-derivatives","BTCF0:USTF0",1748354564913,1.0814983,110020.0,110010.0,0.19525494]
["bitfinex-derivatives","BTCF0:USTF0",1748354565710,1.0814983,110020.0,110010.0,0.10439874]
["bitfinex-derivatives","BTCF0:USTF0",1748354566701,0.7976,110020.0,110010.0,0.29925556]
["bitfinex-derivatives","BTCF0:USTF0",1748354567013,0.4676,110020.0,110010.0,0.62295556]
["bitfinex-derivatives","BTCF0:USTF0",1748354567307,0.7192984,110020.0,110010.0,0.42809874]
["bitfinex-derivatives","BTCF0:USTF0",1748354567509,0.6492984,110020.0,110010.0,0.42809874]
["bitfinex-derivatives","BTCF0:USTF0",1748354567707,0.9892984,110020.0,110010.0,0.42809874]
["bitfinex-derivatives","BTCF0:USTF0",1748354568014,1.1002984,110020.0,110010.0,0.21239874]
["bitfinex-derivatives","BTCF0:USTF0",1748354568315,1.5473384,110020.0,110010.0,0.21239874]
["bitfinex-derivatives","BTCF0:USTF0",1748354568617,1.5472984,110020.0,110010.0,0.31899874]
["bitfinex-derivatives","BTCF0:USTF0",1748354569017,1.1002984,110020.0,110010.0,0.32099874]
["bitfinex-derivatives","BTCF0:USTF0",1748354569217,1.5472984,110020.0,110010.0,0.32099874]
["bitfinex-derivatives","BTCF0:USTF0",1748354569407,1.5472984,110020.0,110010.0,0.32539056]
["bitfinex-derivatives","BTCF0:USTF0",1748354569605,1.5472984,110020.0,110010.0,0.32339056]
["bitfinex-derivatives","BTCF0:USTF0",1748354569606,1.1002984,110020.0,110010.0,0.32339056]
["bitfinex-derivatives","BTCF0:USTF0",1748354569805,1.5472984,110020.0,110010.0,0.32339056]
["bitfinex-derivatives","BTCF0:USTF0",1748354570000,1.1002984,110020.0,110010.0,0.32139056]
["bitfinex-derivatives","BTCF0:USTF0",1748354570205,1.5472984,110020.0,110010.0,0.32139056]
["bitfinex-derivatives","BTCF0:USTF0",1748354570813,1.1864984,110020.0,110010.0,0.32139056]
["bitfinex-derivatives","BTCF0:USTF0",1748354571113,1.5472984,110020.0,110010.0,0.32139056]
["bitfinex-derivatives","BTCF0:USTF0",1748354572817,0.9892984,110020.0,110010.0,0.32139056]
["bitfinex-derivatives","BTCF0:USTF0",1748354573007,1.4362184,110020.0,110010.0,0.32139056]
["bitfinex-derivatives","BTCF0:USTF0",1748354574816,0.6284984,110020.0,110010.0,0.32139056]
["bitfinex-derivatives","BTCF0:USTF0",1748354575017,1.0753784,110020.0,110010.0,0.32139056]
["bitfinex-derivatives","BTCF0:USTF0",1748354575216,1.4361784,110020.0,110010.0,0.32139056]
["bitfinex-derivatives","BTCF0:USTF0",1748354575406,1.4361784,110020.0,110010.0,0.21699182]
["bitfinex-derivatives","BTCF0:USTF0",1748354575610,1.5394384,110020.0,110010.0,0.21699182]
["bitfinex-derivatives","BTCF0:USTF0",1748354575803,1.5394384,110020.0,110010.0,0.39870662]
["bitfinex-derivatives","BTCF0:USTF0",1748354577021,1.5394384,110020.0,110010.0,0.39770662]
["bitfinex-derivatives","BTCF0:USTF0",1748354577518,0.6284984,110020.0,110010.0,0.75850662]
["bitfinex-derivatives","BTCF0:USTF0",1748354577715,0.34,110020.0,110010.0,1.06680344]
["bitfinex-derivatives","BTCF0:USTF0",1748354577919,0.00013629,110030.0,110020.0,0.1816983]
["bitfinex-derivatives","BTCF0:USTF0",1748354578121,0.3608,110050.0,110040.0,0.1816653]
["bitfinex-derivatives","BTCF0:USTF0",1748354578419,0.3608,110050.0,110040.0,0.2951053]
["bitfinex-derivatives","BTCF0:USTF0",1748354578420,1.1192488,110050.0,110040.0,0.2951053]
["bitfinex-derivatives","BTCF0:USTF0",1748354578621,1.2224688,110050.0,110040.0,0.3980053]
["bitfinex-derivatives","BTCF0:USTF0",1748354578815,1.2224688,110050.0,110040.0,0.6172053]
["bitfinex-derivatives","BTCF0:USTF0",1748354579031,0.7756688,110050.0,110040.0,0.6172053]
["bitfinex-derivatives","BTCF0:USTF0",1748354579218,0.23322,110050.0,110040.0,0.6172053]
["bitfinex-derivatives","BTCF0:USTF0",1748354579420,0.67986,110050.0,110040.0,0.6172053]
["bitfinex-derivatives","BTCF0:USTF0",1748354579814,0.8615088,110050.0,110040.0,0.6172053]
["bitfinex-derivatives","BTCF0:USTF0",1748354580214,0.8616288,110050.0,110040.0,0.62259342]
["bitfinex-derivatives","BTCF0:USTF0",1748354580411,0.13012,110050.0,110040.0,1.17825024]
["bitfinex-derivatives","BTCF0:USTF0",1748354580926,0.13012,110050.0,110040.0,1.18543662]
["bitfinex-derivatives","BTCF0:USTF0",1748354581131,0.00012,110050.0,110040.0,1.76773461]
["bitfinex-derivatives","BTCF0:USTF0",1748354581312,0.00012,110050.0,110040.0,1.80054823]
["bitfinex-derivatives","BTCF0:USTF0",1748354581508,0.00013629,110060.0,110050.0,0.1816488]
["bitfinex-derivatives","BTCF0:USTF0",1748354581722,0.09013629,110060.0,110050.0,0.95360562]
["bitfinex-derivatives","BTCF0:USTF0",1748354582220,0.09013629,110060.0,110050.0,0.7587488]
["bitfinex-derivatives","BTCF0:USTF0",1748354582425,0.09025629,110060.0,110050.0,0.7587488]
["bitfinex-derivatives","BTCF0:USTF0",1748354582721,0.09213629,110060.0,110050.0,0.7587488]
["bitfinex-derivatives","BTCF0:USTF0",1748354582926,0.09225629,110060.0,110050.0,0.7587488]
["bitfinex-derivatives","BTCF0:USTF0",1748354583629,0.09325629,110060.0,110050.0,0.7587488]
["bitfinex-derivatives","BTCF0:USTF0",1748354585022,0.33325629,110060.0,110050.0,0.7587488]
["bitfinex-derivatives","BTCF0:USTF0",1748354585225,0.00325629,110060.0,110050.0,0.7587488]
["bitfinex-derivatives","BTCF0:USTF0",1748354585523,0.09325629,110060.0,110050.0,0.7587488]
["bitfinex-derivatives","BTCF0:USTF0",1748354585726,0.09325629,110060.0,110050.0,0.58612187]
["bitfinex-derivatives","BTCF0:USTF0",1748354586022,0.09325629,110060.0,110050.0,0.96262749]
["bitfinex-derivatives","BTCF0:USTF0",1748354586544,0.09325629,110060.0,110050.0,0.40697067]
["bitfinex-derivatives","BTCF0:USTF0",1748354586729,0.697987,110090.0,110080.0,0.1815993]
["bitfinex-derivatives","BTCF0:USTF0",1748354586919,1.536267,110090.0,110080.0,0.2945593]
["bitfinex-derivatives","BTCF0:USTF0",1748354587229,1.643767,110090.0,110080.0,0.5014593]
["bitfinex-derivatives","BTCF0:USTF0",1748354587411,1.643887,110090.0,110080.0,0.51526043]
["bitfinex-derivatives","BTCF0:USTF0",1748354587611,1.643887,110090.0,110080.0,0.33366113]
["bitfinex-derivatives","BTCF0:USTF0",1748354587816,1.643887,110090.0,110070.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748354587817,0.1815993,110080.0,110070.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748354588127,1.0941993,110080.0,110070.0,0.18175209]
["bitfinex-derivatives","BTCF0:USTF0",1748354588625,0.9941993,110080.0,110070.0,0.18175209]
["bitfinex-derivatives","BTCF0:USTF0",1748354588931,1.4405993,110080.0,110070.0,0.39565209]
["bitfinex-derivatives","BTCF0:USTF0",1748354589332,1.5407193,110080.0,110070.0,0.50861209]
["bitfinex-derivatives","BTCF0:USTF0",1748354589830,0.7335193,110080.0,110070.0,0.50861209]
["bitfinex-derivatives","BTCF0:USTF0",1748354590126,1.5406793,110080.0,110070.0,0.50861209]
["bitfinex-derivatives","BTCF0:USTF0",1748354590930,1.15712,110080.0,110070.0,0.71693075]
["bitfinex-derivatives","BTCF0:USTF0",1748354591320,1.15724,110080.0,110070.0,0.52207393]
["bitfinex-derivatives","BTCF0:USTF0",1748354591522,1.4490393,110080.0,110070.0,0.52207393]
["bitfinex-derivatives","BTCF0:USTF0",1748354591720,1.26744,110080.0,110070.0,0.52207393]
["bitfinex-derivatives","BTCF0:USTF0",1748354592029,0.82112,110080.0,110070.0,0.52207393]
["bitfinex-derivatives","BTCF0:USTF0",1748354592232,1.0027193,110080.0,110070.0,0.52207393]
["bitfinex-derivatives","BTCF0:USTF0",1748354592428,0.46032,110080.0,110070.0,0.52207393]
["bitfinex-derivatives","BTCF0:USTF0",1748354593226,0.46032,110080.0,110070.0,1.07773075]
["bitfinex-derivatives","BTCF0:USTF0",1748354593227,0.35012,110080.0,110070.0,1.07773075]
["bitfinex-derivatives","BTCF0:USTF0",1748354593431,0.35,110080.0,110070.0,1.07773075]
["bitfinex-derivatives","BTCF0:USTF0",1748354593821,0.35012,110080.0,110070.0,1.07773075]
["bitfinex-derivatives","BTCF0:USTF0",1748354596132,0.35012,110080.0,110070.0,0.76991393]
["bitfinex-derivatives","BTCF0:USTF0",1748354596133,0.45392,110080.0,110070.0,0.76991393]
["bitfinex-derivatives","BTCF0:USTF0",1748354596323,0.9963193,110080.0,110070.0,0.40911393]
["bitfinex-derivatives","BTCF0:USTF0",1748354596528,0.9963193,110080.0,110070.0,0.52207393]
["bitfinex-derivatives","BTCF0:USTF0",1748354596735,1.5482793,110080.0,110070.0,0.12655813]
["bitfinex-derivatives","BTCF0:USTF0",1748354597033,1.5482793,110080.0,110070.0,0.19521393]
["bitfinex-derivatives","BTCF0:USTF0",1748354597422,0.9204,110080.0,110070.0,0.41321393]
["bitfinex-derivatives","BTCF0:USTF0",1748354597619,1.5481193,110080.0,110070.0,0.41321393]
["bitfinex-derivatives","BTCF0:USTF0",1748354597836,1.5482393,110080.0,110070.0,0.41321393]
["bitfinex-derivatives","BTCF0:USTF0",1748354598137,1.5481193,110080.0,110070.0,0.19521393]
["bitfinex-derivatives","BTCF0:USTF0",1748354598323,1.5482393,110080.0,110070.0,0.19521393]
["bitfinex-derivatives","BTCF0:USTF0",1748354599333,0.92052,110080.0,110070.0,0.41321393]
["bitfinex-derivatives","BTCF0:USTF0",1748354599530,1.26068,110080.0,110070.0,0.41321393]
["bitfinex-derivatives","BTCF0:USTF0",1748354599735,1.2608,110080.0,110070.0,0.41321393]
["bitfinex-derivatives","BTCF0:USTF0",1748354599921,1.26068,110080.0,110070.0,0.41321393]
["bitfinex-derivatives","BTCF0:USTF0",1748354600324,1.3673,110080.0,110070.0,0.41321393]
["bitfinex-derivatives","BTCF0:USTF0",1748354600525,0.81472,110080.0,110070.0,0.41321393]
["bitfinex-derivatives","BTCF0:USTF0",1748354601137,0.35,110080.0,110070.0,1.22005393]
["bitfinex-derivatives","BTCF0:USTF0",1748354601323,0.35012,110080.0,110070.0,1.22005393]
["bitfinex-derivatives","BTCF0:USTF0",1748354601634,0.35012,110080.0,110070.0,1.41491075]
["bitfinex-derivatives","BTCF0:USTF0",1748354604037,0.35012,110080.0,110070.0,1.42028425]
["bitfinex-derivatives","BTCF0:USTF0",1748354604635,0.35,110080.0,110070.0,1.22542743]
["bitfinex-derivatives","BTCF0:USTF0",1748354604833,0.35012,110080.0,110070.0,1.41491075]
["bitfinex-derivatives","BTCF0:USTF0",1748354605031,0.45492,110080.0,110070.0,1.41491075]
["bitfinex-derivatives","BTCF0:USTF0",1748354608231,0.35012,110080.0,110070.0,1.50575875]
["bitfinex-derivatives","BTCF0:USTF0",1748354608432,0.26530814,110100.0,110090.0,0.1815828]
["bitfinex-derivatives","BTCF0:USTF0",1748354608637,0.26530814,110100.0,110090.0,0.48935962]
["bitfinex-derivatives","BTCF0:USTF0",1748354608638,0.59530814,110100.0,110090.0,0.48935962]
["bitfinex-derivatives","BTCF0:USTF0",1748354608837,0.59530814,110100.0,110090.0,0.70405962]
["bitfinex-derivatives","BTCF0:USTF0",1748354609742,0.59830814,110100.0,110090.0,1.06485962]
["bitfinex-derivatives","BTCF0:USTF0",1748354610041,0.48892814,110100.0,110090.0,1.5134311]
["bitfinex-derivatives","BTCF0:USTF0",1748354610239,0.15892814,110100.0,110090.0,1.5074311]
["bitfinex-derivatives","BTCF0:USTF0",1748354610443,0.11143456,110120.0,110110.0,0.1815498]
["bitfinex-derivatives","BTCF0:USTF0",1748354610633,0.55983456,110120.0,110110.0,0.89743047]
["bitfinex-derivatives","BTCF0:USTF0",1748354610831,0.55983456,110120.0,110110.0,1.10723047]
["bitfinex-derivatives","BTCF0:USTF0",1748354611036,0.55983456,110120.0,110110.0,1.55299047]
["bitfinex-derivatives","BTCF0:USTF0",1748354611245,0.45155456,110120.0,110110.0,1.5084581]
["bitfinex-derivatives","BTCF0:USTF0",1748354611541,0.45155456,110120.0,110110.0,1.10723706]
["bitfinex-derivatives","BTCF0:USTF0",1748354611731,0.45155456,110120.0,110110.0,1.55299706]
["bitfinex-derivatives","BTCF0:USTF0",1748354611935,0.55995456,110120.0,110110.0,1.54983104]
["bitfinex-derivatives","BTCF0:USTF0",1748354612428,0.45155456,110120.0,110110.0,1.91063104]
["bitfinex-derivatives","BTCF0:USTF0",1748354612632,0.06321266,110120.0,110110.0,1.91063104]
["bitfinex-derivatives","BTCF0:USTF0",1748354612837,0.06321266,110120.0,110110.0,1.738225]
["bitfinex-derivatives","BTCF0:USTF0",1748354613038,0.06409266,110120.0,110110.0,1.72531252]
["bitfinex-derivatives","BTCF0:USTF0",1748354613246,0.06409266,110120.0,110110.0,1.9197748]
["bitfinex-derivatives","BTCF0:USTF0",1748354613437,0.62562606,110120.0,110110.0,0.3913498]
["bitfinex-derivatives","BTCF0:USTF0",1748354613745,0.62562606,110120.0,110110.0,0.1815498]
["bitfinex-derivatives","BTCF0:USTF0",1748354613746,1.36890936,110120.0,110110.0,0.1815498]
["bitfinex-derivatives","BTCF0:USTF0",1748354613930,1.72970936,110120.0,110110.0,0.1815498]
["bitfinex-derivatives","BTCF0:USTF0",1748354614136,1.28402936,110120.0,110110.0,0.1815498]
["bitfinex-derivatives","BTCF0:USTF0",1748354614342,1.72970936,110120.0,110110.0,0.1815498]
["bitfinex-derivatives","BTCF0:USTF0",1748354614539,1.72970936,110120.0,110110.0,0.2944698]
["bitfinex-derivatives","BTCF0:USTF0",1748354614937,0.1815499,110110.0,110100.0,0.84951287]
["bitfinex-derivatives","BTCF0:USTF0",1748354615141,0.1815499,110110.0,110100.0,0.76797059]
["bitfinex-derivatives","BTCF0:USTF0",1748354615142,1.1736499,110110.0,110100.0,0.76797059]
["bitfinex-derivatives","BTCF0:USTF0",1748354615640,1.1736499,110110.0,110100.0,0.19428209]
["bitfinex-derivatives","BTCF0:USTF0",1748354615846,1.1736499,110110.0,110100.0,0.18170259]
["bitfinex-derivatives","BTCF0:USTF0",1748354618241,1.6191699,110110.0,110100.0,0.18170259]
["bitfinex-derivatives","BTCF0:USTF0",1748354618645,1.6191699,110110.0,110100.0,0.38460259]
["bitfinex-derivatives","BTCF0:USTF0",1748354621543,0.2234,110110.0,110100.0,1.38534487]
["bitfinex-derivatives","BTCF0:USTF0",1748354621741,0.2234,110110.0,110100.0,1.48604487]
["bitfinex-derivatives","BTCF0:USTF0",1748354621941,0.2234,110110.0,110100.0,1.581148]
["bitfinex-derivatives","BTCF0:USTF0",1748354622338,0.22352,110110.0,110100.0,1.581148]
["bitfinex-derivatives","BTCF0:USTF0",1748354622744,0.22352,110110.0,110100.0,1.135668]
["bitfinex-derivatives","BTCF0:USTF0",1748354622944,0.22352,110110.0,110100.0,1.581108]
["bitfinex-derivatives","BTCF0:USTF0",1748354623153,0.2234,110110.0,110100.0,1.581108]
["bitfinex-derivatives","BTCF0:USTF0",1748354623350,0.22352,110110.0,110100.0,1.581108]
["bitfinex-derivatives","BTCF0:USTF0",1748354623551,0.2234,110110.0,110100.0,1.581108]
["bitfinex-derivatives","BTCF0:USTF0",1748354623753,0.22352,110110.0,110100.0,0.94120572]
["bitfinex-derivatives","BTCF0:USTF0",1748354624059,0.22352,110110.0,110100.0,1.53043242]
["bitfinex-derivatives","BTCF0:USTF0",1748354624238,0.22352,110110.0,110100.0,1.08503242]
["bitfinex-derivatives","BTCF0:USTF0",1748354624744,0.22352,110110.0,110100.0,1.53043242]
["bitfinex-derivatives","BTCF0:USTF0",1748354625054,0.22352,110110.0,110100.0,1.48596487]
["bitfinex-derivatives","BTCF0:USTF0",1748354625550,0.22352,110110.0,110100.0,1.04056487]
["bitfinex-derivatives","BTCF0:USTF0",1748354625751,0.6650698,110110.0,110100.0,0.48530259]
["bitfinex-derivatives","BTCF0:USTF0",1748354625952,0.7454698,110110.0,110100.0,0.48530259]
["bitfinex-derivatives","BTCF0:USTF0",1748354626351,0.4862698,110110.0,110100.0,0.48530259]
["bitfinex-derivatives","BTCF0:USTF0",1748354626545,0.8162698,110110.0,110100.0,0.48530259]
["bitfinex-derivatives","BTCF0:USTF0",1748354626746,0.6162698,110110.0,110100.0,0.48530259]
["bitfinex-derivatives","BTCF0:USTF0",1748354626946,0.6162698,110110.0,110100.0,0.52976347]
["bitfinex-derivatives","BTCF0:USTF0",1748354627149,0.6162698,110110.0,110100.0,0.48530259]
["bitfinex-derivatives","BTCF0:USTF0",1748354629653,0.43472,110110.0,110100.0,0.48530259]
["bitfinex-derivatives","BTCF0:USTF0",1748354629859,0.6162698,110110.0,110100.0,0.48530259]
["bitfinex-derivatives","BTCF0:USTF0",1748354630149,0.6162698,110110.0,110100.0,0.52979569]
["bitfinex-derivatives","BTCF0:USTF0",1748354630741,0.6162698,110110.0,110100.0,0.54240317]
["bitfinex-derivatives","BTCF0:USTF0",1748354631353,0.43472,110110.0,110100.0,0.54240317]
["bitfinex-derivatives","BTCF0:USTF0",1748354631564,0.43472,110110.0,110100.0,0.48530259]
["bitfinex-derivatives","BTCF0:USTF0",1748354631753,0.6162698,110110.0,110100.0,0.59782259]
["bitfinex-derivatives","BTCF0:USTF0",1748354631948,0.43472,110110.0,110100.0,0.59782259]
["bitfinex-derivatives","BTCF0:USTF0",1748354632757,0.6162698,110110.0,110100.0,0.59782259]
["bitfinex-derivatives","BTCF0:USTF0",1748354633552,0.6162698,110110.0,110100.0,0.48530259]
["bitfinex-derivatives","BTCF0:USTF0",1748354633754,0.4862698,110110.0,110100.0,0.38460259]
["bitfinex-derivatives","BTCF0:USTF0",1748354633954,1.1970698,110110.0,110100.0,0.29422259]
["bitfinex-derivatives","BTCF0:USTF0",1748354634260,0.8362698,110110.0,110100.0,0.18170259]
["bitfinex-derivatives","BTCF0:USTF0",1748354634461,0.8362698,110110.0,110100.0,0.3948089]
["bitfinex-derivatives","BTCF0:USTF0",1748354635159,0.8362698,110110.0,110100.0,0.39480927]
["bitfinex-derivatives","BTCF0:USTF0",1748354635655,1.1970698,110110.0,110100.0,0.18710927]
["bitfinex-derivatives","BTCF0:USTF0",1748354636359,1.1970698,110110.0,110100.0,0.3004199]
["bitfinex-derivatives","BTCF0:USTF0",1748354636858,1.1970698,110110.0,110100.0,0.1943199]
["bitfinex-derivatives","BTCF0:USTF0",1748354637061,1.1970698,110110.0,110100.0,0.23886187]
["bitfinex-derivatives","BTCF0:USTF0",1748354637451,1.1970698,110110.0,110100.0,0.23345519]
["bitfinex-derivatives","BTCF0:USTF0",1748354637655,1.1970698,110110.0,110100.0,0.18170259]
["bitfinex-derivatives","BTCF0:USTF0",1748354638849,1.1970698,110110.0,110100.0,0.28590259]
["bitfinex-derivatives","BTCF0:USTF0",1748354641163,1.1970698,110110.0,110100.0,0.59055241]
["bitfinex-derivatives","BTCF0:USTF0",1748354641664,1.1970698,110110.0,110100.0,0.59776762]
["bitfinex-derivatives","BTCF0:USTF0",1748354641861,1.1970698,110110.0,110100.0,0.60318035]
["bitfinex-derivatives","BTCF0:USTF0",1748354642160,1.1970698,110110.0,110100.0,0.6477511]
["bitfinex-derivatives","BTCF0:USTF0",1748354642361,1.1970698,110110.0,110100.0,0.59776762]
["bitfinex-derivatives","BTCF0:USTF0",1748354642563,1.1970698,110110.0,110100.0,0.64234595]
["bitfinex-derivatives","BTCF0:USTF0",1748354643257,1.1970698,110110.0,110100.0,0.44469613]
["bitfinex-derivatives","BTCF0:USTF0",1748354643454,1.1970698,110110.0,110100.0,0.23349613]
["bitfinex-derivatives","BTCF0:USTF0",1748354643656,1.1970698,110110.0,110100.0,0.23169912]
["bitfinex-derivatives","BTCF0:USTF0",1748354644758,1.39471962,110110.0,110100.0,0.05013282]
["bitfinex-derivatives","BTCF0:USTF0",1748354644955,1.39471962,110110.0,110100.0,0.23169912]
["bitfinex-derivatives","BTCF0:USTF0",1748354645151,1.1970698,110110.0,110100.0,0.23169912]
["bitfinex-derivatives","BTCF0:USTF0",1748354645358,1.1970698,110110.0,110100.0,0.18712079]
["bitfinex-derivatives","BTCF0:USTF0",1748354645566,1.6419898,110110.0,110100.0,0.18712079]
["bitfinex-derivatives","BTCF0:USTF0",1748354645765,1.6419898,110110.0,110100.0,0.22630822]
["bitfinex-derivatives","BTCF0:USTF0",1748354645962,1.6418698,110110.0,110100.0,0.22630822]
["bitfinex-derivatives","BTCF0:USTF0",1748354646267,1.0154,110110.0,110100.0,0.42395804]
["bitfinex-derivatives","BTCF0:USTF0",1748354646458,1.6419898,110110.0,110100.0,0.79886128]
["bitfinex-derivatives","BTCF0:USTF0",1748354646659,1.6418698,110110.0,110100.0,0.58493043]
["bitfinex-derivatives","BTCF0:USTF0",1748354646858,1.6418698,110110.0,110100.0,0.68894962]
["bitfinex-derivatives","BTCF0:USTF0",1748354647058,1.6419898,110110.0,110100.0,0.28973043]
["bitfinex-derivatives","BTCF0:USTF0",1748354647263,1.6419898,110110.0,110100.0,0.39374892]
["bitfinex-derivatives","BTCF0:USTF0",1748354647567,1.6419898,110110.0,110100.0,0.39375417]
["bitfinex-derivatives","BTCF0:USTF0",1748354647971,1.6419898,110110.0,110100.0,0.28973043]
["bitfinex-derivatives","BTCF0:USTF0",1748354648668,1.6419898,110110.0,110100.0,0.28251522]
["bitfinex-derivatives","BTCF0:USTF0",1748354648871,1.6419898,110110.0,110100.0,0.23894153]
["bitfinex-derivatives","BTCF0:USTF0",1748354649061,1.6419898,110110.0,110100.0,0.05737523]
["bitfinex-derivatives","BTCF0:USTF0",1748354649062,1.39471962,110110.0,110100.0,0.05737523]
["bitfinex-derivatives","BTCF0:USTF0",1748354649262,1.6419498,110110.0,110100.0,0.23894153]
["bitfinex-derivatives","BTCF0:USTF0",1748354649674,1.6419498,110110.0,110100.0,0.23352343]
["bitfinex-derivatives","BTCF0:USTF0",1748354649861,1.6419498,110110.0,110100.0,0.22630822]
["bitfinex-derivatives","BTCF0:USTF0",1748354651475,1.6419498,110110.0,110100.0,0.18170259]
["bitfinex-derivatives","BTCF0:USTF0",1748354653171,1.8794947,110110.0,110100.0,0.1815663]
["bitfinex-derivatives","BTCF0:USTF0",1748354653362,1.88852168,110110.0,110100.0,0.1815663]
["bitfinex-derivatives","BTCF0:USTF0",1748354653770,1.83253778,110110.0,110100.0,0.1815663]
["bitfinex-derivatives","BTCF0:USTF0",1748354655160,1.3332398,110110.0,110100.0,0.1815663]
["bitfinex-derivatives","BTCF0:USTF0",1748354655575,1.7779998,110110.0,110100.0,0.39708174]
["bitfinex-derivatives","BTCF0:USTF0",1748354656170,1.7778798,110110.0,110100.0,0.39708174]
["bitfinex-derivatives","BTCF0:USTF0",1748354656475,1.7779998,110110.0,110100.0,0.39708174]
["bitfinex-derivatives","BTCF0:USTF0",1748354656873,1.7779998,110110.0,110100.0,0.18698174]
["bitfinex-derivatives","BTCF0:USTF0",1748354659269,1.8339837,110110.0,110100.0,0.1815663]
["bitfinex-derivatives","BTCF0:USTF0",1748354662865,0.1815663,110100.0,110090.0,0.54062474]
["bitfinex-derivatives","BTCF0:USTF0",1748354663077,1.0765663,110100.0,110090.0,0.54062474]
["bitfinex-derivatives","BTCF0:USTF0",1748354663369,1.0765663,110100.0,110090.0,0.49522914]
["bitfinex-derivatives","BTCF0:USTF0",1748354664270,1.0765663,110100.0,110090.0,0.59064919]
["bitfinex-derivatives","BTCF0:USTF0",1748354664778,1.0765663,110100.0,110090.0,0.59164919]
["bitfinex-derivatives","BTCF0:USTF0",1748354665473,1.0765663,110100.0,110090.0,0.26848208]
["bitfinex-derivatives","BTCF0:USTF0",1748354665679,1.0765663,110100.0,110090.0,0.45006488]
["bitfinex-derivatives","BTCF0:USTF0",1748354665876,1.0765663,110100.0,110090.0,0.44284967]
["bitfinex-derivatives","BTCF0:USTF0",1748354666176,1.0765663,110100.0,110090.0,0.49365483]
["bitfinex-derivatives","BTCF0:USTF0",1748354666372,1.0765663,110100.0,110090.0,0.44284967]
["bitfinex-derivatives","BTCF0:USTF0",1748354666590,1.0765663,110100.0,110090.0,0.04575203]
["bitfinex-derivatives","BTCF0:USTF0",1748354666768,1.0765663,110100.0,110080.0,0.11669637]
["bitfinex-derivatives","BTCF0:USTF0",1748354666769,1.348032,110100.0,110080.0,0.11669637]
["bitfinex-derivatives","BTCF0:USTF0",1748354666968,1.13041941,110090.0,110080.0,0.11128072]
["bitfinex-derivatives","BTCF0:USTF0",1748354667170,1.80121941,110090.0,110080.0,0.11128072]
["bitfinex-derivatives","BTCF0:USTF0",1748354667468,1.80121941,110090.0,110080.0,0.10406551]
["bitfinex-derivatives","BTCF0:USTF0",1748354668068,1.88519526,110090.0,110080.0,0.10406551]
["bitfinex-derivatives","BTCF0:USTF0",1748354668380,1.67647086,110090.0,110080.0,0.10506551]
["bitfinex-derivatives","BTCF0:USTF0",1748354669094,1.76044671,110090.0,110080.0,0.10406551]
["bitfinex-derivatives","BTCF0:USTF0",1748354669374,1.67647086,110090.0,110080.0,0.10406551]
["bitfinex-derivatives","BTCF0:USTF0",1748354669580,1.67647086,110090.0,110080.0,0.21176551]
["bitfinex-derivatives","BTCF0:USTF0",1748354670080,1.67647086,110090.0,110080.0,0.10406551]
["bitfinex-derivatives","BTCF0:USTF0",1748354670383,2.21188747,110090.0,110080.0,0.02439261]
["bitfinex-derivatives","BTCF0:USTF0",1748354670681,0.1815993,110080.0,110070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354670880,1.2166393,110080.0,110070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354671175,1.4452473,110080.0,110070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354671376,1.80785993,110080.0,110070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354671678,1.25125993,110080.0,110070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354671977,1.80797993,110080.0,110070.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1748354672275,2.05797993,110080.0,110070.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1748354672480,2.05797993,110080.0,110070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354672871,2.14195578,110080.0,110070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354673374,2.05797993,110080.0,110070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354673966,1.69911772,110080.0,110070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354674279,1.69911772,110080.0,110070.0,0.1816168]
["bitfinex-derivatives","BTCF0:USTF0",1748354674280,1.1963397,110080.0,110070.0,0.1816168]
["bitfinex-derivatives","BTCF0:USTF0",1748354674476,1.6406997,110080.0,110070.0,0.2889168]
["bitfinex-derivatives","BTCF0:USTF0",1748354674681,1.6406997,110080.0,110070.0,0.3930168]
["bitfinex-derivatives","BTCF0:USTF0",1748354674873,1.6408197,110080.0,110070.0,0.3930168]
["bitfinex-derivatives","BTCF0:USTF0",1748354675076,1.1963397,110080.0,110070.0,0.3930168]
["bitfinex-derivatives","BTCF0:USTF0",1748354675275,1.6408597,110080.0,110070.0,0.3930168]
["bitfinex-derivatives","BTCF0:USTF0",1748354676876,1.6408597,110080.0,110070.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1748354677073,1.6408597,110080.0,110060.0,0.37597199]
["bitfinex-derivatives","BTCF0:USTF0",1748354677074,0.1816165,110070.0,110060.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748354677274,1.47199457,110070.0,110060.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748354677474,1.56285057,110070.0,110060.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748354678281,1.56285057,110070.0,110060.0,0.00113629]
["bitfinex-derivatives","BTCF0:USTF0",1748354679386,1.56285057,110070.0,110060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354679579,1.81285057,110070.0,110060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354680180,0.181666,110040.0,110030.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1748354680382,1.667706,110040.0,110030.0,0.3886825]
["bitfinex-derivatives","BTCF0:USTF0",1748354680688,1.870706,110040.0,110030.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1748354680880,0.1816825,110030.0,110020.0,0.22111732]
["bitfinex-derivatives","BTCF0:USTF0",1748354681080,0.9953825,110030.0,110020.0,0.32491732]
["bitfinex-derivatives","BTCF0:USTF0",1748354681282,1.0954825,110030.0,110020.0,0.42811732]
["bitfinex-derivatives","BTCF0:USTF0",1748354681585,1.0954825,110030.0,110020.0,0.49433529]
["bitfinex-derivatives","BTCF0:USTF0",1748354681986,1.4370225,110030.0,110020.0,0.53033529]
["bitfinex-derivatives","BTCF0:USTF0",1748354682285,0.8924825,110030.0,110020.0,0.50033529]
["bitfinex-derivatives","BTCF0:USTF0",1748354682486,1.3369225,110030.0,110020.0,0.50033529]
["bitfinex-derivatives","BTCF0:USTF0",1748354683383,1.3369225,110030.0,110020.0,0.50533529]
["bitfinex-derivatives","BTCF0:USTF0",1748354683987,0.35,110030.0,110020.0,0.50533529]
["bitfinex-derivatives","BTCF0:USTF0",1748354684185,0.4970591,110040.0,110030.0,0.1816825]
["bitfinex-derivatives","BTCF0:USTF0",1748354684186,0.6333147,110040.0,110030.0,0.1816825]
["bitfinex-derivatives","BTCF0:USTF0",1748354684490,1.4077547,110040.0,110030.0,0.3864825]
["bitfinex-derivatives","BTCF0:USTF0",1748354684887,0.6908,110040.0,110030.0,0.3864825]
["bitfinex-derivatives","BTCF0:USTF0",1748354685187,1.016906,110040.0,110030.0,0.3864825]
["bitfinex-derivatives","BTCF0:USTF0",1748354686192,1.016906,110040.0,110030.0,0.3904825]
["bitfinex-derivatives","BTCF0:USTF0",1748354686388,0.572466,110040.0,110030.0,0.3904825]
["bitfinex-derivatives","BTCF0:USTF0",1748354686590,1.016866,110040.0,110030.0,0.3944825]
["bitfinex-derivatives","BTCF0:USTF0",1748354688083,0.572466,110040.0,110030.0,0.3944825]
["bitfinex-derivatives","BTCF0:USTF0",1748354688688,0.882466,110040.0,110030.0,0.3944825]
["bitfinex-derivatives","BTCF0:USTF0",1748354689286,0.882466,110040.0,110030.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1748354689287,0.982766,110040.0,110030.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1748354689495,1.080166,110040.0,110030.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1748354692602,1.080166,110040.0,110030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748354692786,1.37546407,110040.0,110030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748354693100,1.37546407,110040.0,110030.0,0.02083746]
["bitfinex-derivatives","BTCF0:USTF0",1748354693487,1.46634407,110040.0,110030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748354693993,0.1816825,110030.0,110020.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748354694194,1.6742225,110030.0,110020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354694396,1.7651105,110030.0,110020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354694792,1.7651105,110030.0,110010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354695112,1.04589707,110020.0,110010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354695294,1.35589707,110020.0,110010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354695595,1.44679307,110020.0,110010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354695989,1.69679307,110020.0,110010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354696693,1.71040761,110020.0,110010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354697297,1.71140761,110020.0,110010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354698002,1.51670954,110020.0,110010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354698185,1.71140761,110020.0,110010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354698385,1.46140761,110020.0,110010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354698786,1.18397354,110020.0,110010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748354698991,1.07201354,110020.0,110010.0,0.38551559]
["bitfinex-derivatives","BTCF0:USTF0",1748354699290,1.401619,110020.0,110010.0,0.38551559]
["bitfinex-derivatives","BTCF0:USTF0",1748354699503,1.401619,110020.0,110010.0,0.48761559]
["bitfinex-derivatives","BTCF0:USTF0",1748354700503,1.297779,110020.0,110010.0,0.48761559]
["bitfinex-derivatives","BTCF0:USTF0",1748354701391,0.853499,110020.0,110010.0,0.48761559]
["bitfinex-derivatives","BTCF0:USTF0",1748354701591,1.297779,110020.0,110010.0,0.48761559]
["bitfinex-derivatives","BTCF0:USTF0",1748354701905,0.853499,110020.0,110010.0,0.48761559]
["bitfinex-derivatives","BTCF0:USTF0",1748354702201,1.067739,110020.0,110010.0,0.48761559]
["bitfinex-derivatives","BTCF0:USTF0",1748354702598,0.623499,110020.0,110010.0,0.48761559]
["bitfinex-derivatives","BTCF0:USTF0",1748354703087,0.623619,110020.0,110010.0,0.48761559]
["bitfinex-derivatives","BTCF0:USTF0",1748354705198,0.262819,110020.0,110010.0,0.48761559]
["bitfinex-derivatives","BTCF0:USTF0",1748354705401,0.623619,110020.0,110010.0,0.48761559]
["bitfinex-derivatives","BTCF0:USTF0",1748354705905,0.262819,110020.0,110010.0,0.48761559]
["bitfinex-derivatives","BTCF0:USTF0",1748354706205,0.00112,110020.0,110010.0,1.70400966]
["bitfinex-derivatives","BTCF0:USTF0",1748354706610,0.001,110020.0,110010.0,1.51400966]
["bitfinex-derivatives","BTCF0:USTF0",1748354706906,0.202819,110020.0,110010.0,1.06931159]
["bitfinex-derivatives","BTCF0:USTF0",1748354707095,0.873619,110020.0,110010.0,0.60129559]
["bitfinex-derivatives","BTCF0:USTF0",1748354707500,0.872619,110020.0,110010.0,0.60429559]
["bitfinex-derivatives","BTCF0:USTF0",1748354708809,0.872619,110020.0,110010.0,0.60229559]
["bitfinex-derivatives","BTCF0:USTF0",1748354709009,0.872619,110020.0,110010.0,0.60529559]
["bitfinex-derivatives","BTCF0:USTF0",1748354709405,0.872619,110020.0,110010.0,0.49361559]
["bitfinex-derivatives","BTCF0:USTF0",1748354709611,1.524499,110020.0,110010.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1748354709904,1.629999,110020.0,110010.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1748354710909,1.524499,110020.0,110010.0,0.18471559]
["bitfinex-derivatives","BTCF0:USTF0",1748354711208,1.524379,110020.0,110010.0,0.38981559]
["bitfinex-derivatives","BTCF0:USTF0",1748354711705,1.423279,110020.0,110010.0,0.38681559]
["bitfinex-derivatives","BTCF0:USTF0",1748354711907,0.979319,110020.0,110010.0,0.38681559]
["bitfinex-derivatives","BTCF0:USTF0",1748354712104,1.423399,110020.0,110010.0,0.38681559]
["bitfinex-derivatives","BTCF0:USTF0",1748354713010,0.979319,110020.0,110010.0,0.38681559]
["bitfinex-derivatives","BTCF0:USTF0",1748354713309,1.423359,110020.0,110010.0,0.38681559]
["bitfinex-derivatives","BTCF0:USTF0",1748354714126,0.979199,110020.0,110010.0,0.38681559]
["bitfinex-derivatives","BTCF0:USTF0",1748354714300,0.618519,110020.0,110010.0,0.38681559]
["bitfinex-derivatives","BTCF0:USTF0",1748354714502,1.423239,110020.0,110010.0,0.38681559]
["bitfinex-derivatives","BTCF0:USTF0",1748354714800,1.423359,110020.0,110010.0,0.38681559]
["bitfinex-derivatives","BTCF0:USTF0",1748354715803,1.423359,110020.0,110010.0,0.20510009]
["bitfinex-derivatives","BTCF0:USTF0",1748354715998,1.525259,110020.0,110010.0,0.20510009]
["bitfinex-derivatives","BTCF0:USTF0",1748354718217,1.081219,110020.0,110010.0,0.21706963]
["bitfinex-derivatives","BTCF0:USTF0",1748354718413,1.525179,110020.0,110010.0,0.21706963]
["bitfinex-derivatives","BTCF0:USTF0",1748354718807,0.618519,110020.0,110010.0,0.21706963]
["bitfinex-derivatives","BTCF0:USTF0",1748354719117,0.765659,110020.0,110010.0,0.21706963]
["bitfinex-derivatives","BTCF0:USTF0",1748354719316,0.321819,110020.0,110010.0,0.21706963]
["bitfinex-derivatives","BTCF0:USTF0",1748354719517,0.765739,110020.0,110010.0,0.21706963]
["bitfinex-derivatives","BTCF0:USTF0",1748354719713,0.14012,110020.0,110010.0,0.21706963]
["bitfinex-derivatives","BTCF0:USTF0",1748354719916,0.6257388,110020.0,110010.0,0.21706963]
["bitfinex-derivatives","BTCF0:USTF0",1748354720115,0.6256188,110020.0,110010.0,0.21706963]
["bitfinex-derivatives","BTCF0:USTF0",1748354720312,0.1818188,110020.0,110010.0,0.21706963]
["bitfinex-derivatives","BTCF0:USTF0",1748354720617,0.1816988,110020.0,110010.0,0.21706963]
["bitfinex-derivatives","BTCF0:USTF0",1748354720819,0.1818188,110020.0,110010.0,0.21706963]
["bitfinex-derivatives","BTCF0:USTF0",1748354721117,0.1818188,110020.0,110010.0,0.22592192]
["bitfinex-derivatives","BTCF0:USTF0",1748354722120,0.1818188,110020.0,110010.0,0.33212192]
["bitfinex-derivatives","BTCF0:USTF0",1748354722616,0.1818188,110020.0,110010.0,0.74167779]
["bitfinex-derivatives","BTCF0:USTF0",1748354722808,0.00012,110020.0,110010.0,0.74167779]
["bitfinex-derivatives","BTCF0:USTF0",1748354723005,0.00150072,110030.0,110020.0,0.1816988]
["bitfinex-derivatives","BTCF0:USTF0",1748354723204,0.00150072,110030.0,110020.0,1.64681345]
["bitfinex-derivatives","BTCF0:USTF0",1748354723507,0.00150072,110030.0,110020.0,1.38681345]
["bitfinex-derivatives","BTCF0:USTF0",1748354723712,0.00162072,110030.0,110020.0,1.38681345]
["bitfinex-derivatives","BTCF0:USTF0",1748354724710,0.00162072,110030.0,110020.0,1.38881345]
["bitfinex-derivatives","BTCF0:USTF0",1748354725110,0.00162072,110030.0,110020.0,1.40213707]
["bitfinex-derivatives","BTCF0:USTF0",1748354725920,0.00162072,110030.0,110020.0,1.28855487]
["bitfinex-derivatives","BTCF0:USTF0",1748354726223,0.00162072,110030.0,110020.0,1.56855487]
["bitfinex-derivatives","BTCF0:USTF0",1748354727221,0.00162072,110030.0,110020.0,1.568605]
["bitfinex-derivatives","BTCF0:USTF0",1748354728119,0.00162072,110030.0,110020.0,1.538605]
["bitfinex-derivatives","BTCF0:USTF0",1748354729017,0.00025629,110030.0,110020.0,1.35553918]
["bitfinex-derivatives","BTCF0:USTF0",1748354729218,0.00025629,110030.0,110020.0,1.53723798]
["bitfinex-derivatives","BTCF0:USTF0",1748354729525,0.00025629,110030.0,110020.0,1.22723798]
["bitfinex-derivatives","BTCF0:USTF0",1748354729715,0.10365629,110030.0,110020.0,1.22723798]
["bitfinex-derivatives","BTCF0:USTF0",1748354730108,0.10365629,110030.0,110020.0,1.21723798]
["bitfinex-derivatives","BTCF0:USTF0",1748354730316,0.10365629,110030.0,110020.0,1.22723798]
["bitfinex-derivatives","BTCF0:USTF0",1748354730509,0.10365629,110030.0,110020.0,1.21723798]
["bitfinex-derivatives","BTCF0:USTF0",1748354730825,0.10365629,110030.0,110020.0,1.31723798]
["bitfinex-derivatives","BTCF0:USTF0",1748354731825,0.10365629,110030.0,110020.0,1.31812598]
["bitfinex-derivatives","BTCF0:USTF0",1748354732219,0.10365629,110030.0,110020.0,1.64812598]
["bitfinex-derivatives","BTCF0:USTF0",1748354732416,0.28533879,110030.0,110020.0,1.01174791]
["bitfinex-derivatives","BTCF0:USTF0",1748354732620,0.29533879,110030.0,110020.0,0.92389991]
["bitfinex-derivatives","BTCF0:USTF0",1748354732815,0.39723879,110030.0,110020.0,0.56309991]
["bitfinex-derivatives","BTCF0:USTF0",1748354733119,0.39723879,110030.0,110020.0,0.5142954]
["bitfinex-derivatives","BTCF0:USTF0",1748354733519,0.39723879,110030.0,110020.0,0.31066242]
["bitfinex-derivatives","BTCF0:USTF0",1748354733732,0.84079879,110030.0,110020.0,0.35945056]
["bitfinex-derivatives","BTCF0:USTF0",1748354734029,1.21079879,110030.0,110020.0,0.35945056]
["bitfinex-derivatives","BTCF0:USTF0",1748354734327,0.90079879,110030.0,110020.0,0.35945056]
["bitfinex-derivatives","BTCF0:USTF0",1748354737127,1.56159879,110030.0,110020.0,0.01732362]
["bitfinex-derivatives","BTCF0:USTF0",1748354737329,1.65248679,110030.0,110020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748354737827,0.1817155,110010.0,110000.0,0.10013629]
["bitfinex-derivatives","BTCF0:USTF0",1748354738020,1.6967955,110010.0,110000.0,0.1055451]
["bitfinex-derivatives","BTCF0:USTF0",1748354738222,2.2377995,110010.0,110000.0,0.1055451]
["bitfinex-derivatives","BTCF0:USTF0",1748354738516,0.1817485,109990.0,109980.0,0.01576118]
["bitfinex-derivatives","BTCF0:USTF0",1748354738722,2.00284657,109990.0,109980.0,0.02116782]
["bitfinex-derivatives","BTCF0:USTF0",1748354738924,0.181765,109980.0,109970.0,0.00136379]
["bitfinex-derivatives","BTCF0:USTF0",1748354739119,0.962265,109980.0,109970.0,0.00136379]
["bitfinex-derivatives","BTCF0:USTF0",1748354739321,1.303193,109980.0,109970.0,0.00148379]
["bitfinex-derivatives","BTCF0:USTF0",1748354739526,1.303193,109980.0,109970.0,0.00136379]
["bitfinex-derivatives","BTCF0:USTF0",1748354739735,1.303193,109980.0,109970.0,0.00148379]
["bitfinex-derivatives","BTCF0:USTF0",1748354739928,1.31651607,109980.0,109970.0,0.00148379]
["bitfinex-derivatives","BTCF0:USTF0",1748354740231,0.1817816,109970.0,109960.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748354740432,1.64361967,109970.0,109960.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748354740829,1.64361967,109970.0,109960.0,0.00021086]
["bitfinex-derivatives","BTCF0:USTF0",1748354741136,1.65264903,109970.0,109960.0,0.00021086]
["bitfinex-derivatives","BTCF0:USTF0",1748354741435,1.76400903,109970.0,109960.0,0.00621086]
["bitfinex-derivatives","BTCF0:USTF0",1748354741640,1.86440903,109970.0,109960.0,0.00609086]
["bitfinex-derivatives","BTCF0:USTF0",1748354741930,1.86440903,109970.0,109960.0,0.00621086]
["bitfinex-derivatives","BTCF0:USTF0",1748354742629,1.86440903,109970.0,109960.0,0.00756582]
["bitfinex-derivatives","BTCF0:USTF0",1748354743039,1.66971096,109970.0,109960.0,0.00756582]
["bitfinex-derivatives","BTCF0:USTF0",1748354743229,1.86440903,109970.0,109960.0,0.00756582]
["bitfinex-derivatives","BTCF0:USTF0",1748354743625,1.86440903,109970.0,109960.0,0.00824379]
["bitfinex-derivatives","BTCF0:USTF0",1748354744145,0.1818312,109940.0,109930.0,0.2932077]
["bitfinex-derivatives","BTCF0:USTF0",1748354744328,0.1818312,109940.0,109920.0,0.5233432]
["bitfinex-derivatives","BTCF0:USTF0",1748354744329,0.1818477,109930.0,109920.0,0.5233432]
["bitfinex-derivatives","BTCF0:USTF0",1748354744531,0.9581477,109930.0,109920.0,0.33137214]
["bitfinex-derivatives","BTCF0:USTF0",1748354744725,1.0557477,109930.0,109920.0,0.33149214]
["bitfinex-derivatives","BTCF0:USTF0",1748354744928,1.0557477,109930.0,109920.0,0.33137214]
["bitfinex-derivatives","BTCF0:USTF0",1748354745132,1.0557477,109930.0,109920.0,0.22867214]
["bitfinex-derivatives","BTCF0:USTF0",1748354745335,1.0557477,109930.0,109920.0,0.22879214]
["bitfinex-derivatives","BTCF0:USTF0",1748354745525,1.0557477,109930.0,109920.0,0.22867214]
["bitfinex-derivatives","BTCF0:USTF0",1748354745725,1.06498702,109930.0,109920.0,0.00135594]
["bitfinex-derivatives","BTCF0:USTF0",1748354745926,1.0557477,109930.0,109920.0,0.18722004]
["bitfinex-derivatives","BTCF0:USTF0",1748354746432,1.0557477,109930.0,109920.0,0.18734004]
["bitfinex-derivatives","BTCF0:USTF0",1748354746633,1.0557477,109930.0,109920.0,0.18789801]
["bitfinex-derivatives","BTCF0:USTF0",1748354746834,1.0557477,109930.0,109920.0,0.19401801]
["bitfinex-derivatives","BTCF0:USTF0",1748354747431,1.0557477,109930.0,109920.0,0.19001801]
["bitfinex-derivatives","BTCF0:USTF0",1748354747631,1.0557477,109930.0,109920.0,0.18769598]
["bitfinex-derivatives","BTCF0:USTF0",1748354747824,1.4992677,109930.0,109920.0,0.18769598]
["bitfinex-derivatives","BTCF0:USTF0",1748354748029,1.6031677,109930.0,109920.0,0.18769598]
["bitfinex-derivatives","BTCF0:USTF0",1748354748230,1.6031677,109930.0,109920.0,0.18785515]
["bitfinex-derivatives","BTCF0:USTF0",1748354748737,1.6031677,109930.0,109920.0,0.00599105]
["bitfinex-derivatives","BTCF0:USTF0",1748354748944,1.7145677,109930.0,109920.0,0.00587105]
["bitfinex-derivatives","BTCF0:USTF0",1748354749242,1.7145677,109930.0,109920.0,0.00599105]
["bitfinex-derivatives","BTCF0:USTF0",1748354749834,1.90926577,109930.0,109920.0,0.00599105]
["bitfinex-derivatives","BTCF0:USTF0",1748354750034,1.90926577,109930.0,109920.0,0.00587105]
["bitfinex-derivatives","BTCF0:USTF0",1748354750226,1.90926577,109930.0,109920.0,0.00599105]
["bitfinex-derivatives","BTCF0:USTF0",1748354750440,1.90926577,109930.0,109920.0,0.00499105]
["bitfinex-derivatives","BTCF0:USTF0",1748354750841,1.90926577,109930.0,109920.0,0.01870075]
["bitfinex-derivatives","BTCF0:USTF0",1748354751030,1.90926577,109930.0,109920.0,0.00499105]
["bitfinex-derivatives","BTCF0:USTF0",1748354751233,1.90926577,109930.0,109920.0,0.01870074]
["bitfinex-derivatives","BTCF0:USTF0",1748354751544,1.90926577,109930.0,109920.0,0.00566699]
["bitfinex-derivatives","BTCF0:USTF0",1748354752240,2.00023777,109930.0,109920.0,0.00566699]
["bitfinex-derivatives","BTCF0:USTF0",1748354752541,0.1818807,109910.0,109900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748354752740,2.03313877,109910.0,109900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748354753039,0.1818972,109900.0,109890.0,0.00136486]
["bitfinex-derivatives","BTCF0:USTF0",1748354753240,1.36139527,109900.0,109890.0,0.00136486]
["bitfinex-derivatives","BTCF0:USTF0",1748354753431,1.36139527,109900.0,109890.0,0.01535853]
["bitfinex-derivatives","BTCF0:USTF0",1748354753636,1.36139527,109900.0,109890.0,0.00136486]
["bitfinex-derivatives","BTCF0:USTF0",1748354754238,1.36139527,109900.0,109890.0,0.00536486]
["bitfinex-derivatives","BTCF0:USTF0",1748354754441,1.36139527,109900.0,109890.0,0.02550592]
["bitfinex-derivatives","BTCF0:USTF0",1748354754633,1.36139527,109900.0,109890.0,0.02553363]
["bitfinex-derivatives","BTCF0:USTF0",1748354754939,1.36139527,109900.0,109860.0,0.2693593]
["bitfinex-derivatives","BTCF0:USTF0",1748354754940,0.1819469,109870.0,109860.0,0.0092322]
["bitfinex-derivatives","BTCF0:USTF0",1748354755141,1.0977069,109870.0,109860.0,0.1819634]
["bitfinex-derivatives","BTCF0:USTF0",1748354755439,1.0977069,109870.0,109850.0,0.4357613]
["bitfinex-derivatives","BTCF0:USTF0",1748354755440,0.1819634,109860.0,109850.0,0.4357613]
["bitfinex-derivatives","BTCF0:USTF0",1748354755641,1.0523634,109860.0,109850.0,0.3326613]
["bitfinex-derivatives","BTCF0:USTF0",1748354756542,0.3628,109870.0,109860.0,0.1819634]
["bitfinex-derivatives","BTCF0:USTF0",1748354756747,0.2319468,109870.0,109860.0,0.60018137]
["bitfinex-derivatives","BTCF0:USTF0",1748354756939,0.22603148,109870.0,109860.0,0.60018137]
["bitfinex-derivatives","BTCF0:USTF0",1748354757338,0.04408468,109870.0,109860.0,0.40543628]
["bitfinex-derivatives","BTCF0:USTF0",1748354757537,0.22603148,109870.0,109860.0,0.3912634]
["bitfinex-derivatives","BTCF0:USTF0",1748354757739,0.22703148,109870.0,109860.0,0.4002634]
["bitfinex-derivatives","BTCF0:USTF0",1748354757938,0.22703148,109870.0,109860.0,0.4003834]
["bitfinex-derivatives","BTCF0:USTF0",1748354758348,0.22703148,109870.0,109860.0,0.41415277]
["bitfinex-derivatives","BTCF0:USTF0",1748354758542,0.5129468,109870.0,109860.0,0.52559277]
["bitfinex-derivatives","BTCF0:USTF0",1748354758747,0.2329468,109870.0,109860.0,0.52559277]
["bitfinex-derivatives","BTCF0:USTF0",1748354759050,0.2339468,109870.0,109860.0,0.54523995]
["bitfinex-derivatives","BTCF0:USTF0",1748354759356,0.2339468,109870.0,109860.0,0.54535995]
["bitfinex-derivatives","BTCF0:USTF0",1748354759541,0.2339468,109870.0,109860.0,0.53159277]
["bitfinex-derivatives","BTCF0:USTF0",1748354759942,0.2339468,109870.0,109860.0,0.54535713]
["bitfinex-derivatives","BTCF0:USTF0",1748354760134,0.2339468,109870.0,109860.0,0.54535535]
["bitfinex-derivatives","BTCF0:USTF0",1748354760341,0.052,109870.0,109860.0,0.5453554]
["bitfinex-derivatives","BTCF0:USTF0",1748354760542,0.002,109870.0,109860.0,0.5453554]
["bitfinex-derivatives","BTCF0:USTF0",1748354760749,0.012,109870.0,109860.0,0.5453554]
["bitfinex-derivatives","BTCF0:USTF0",1748354760947,0.1939468,109870.0,109860.0,0.5453554]
["bitfinex-derivatives","BTCF0:USTF0",1748354761251,0.1939468,109870.0,109860.0,0.55910727]
["bitfinex-derivatives","BTCF0:USTF0",1748354761448,0.1939468,109870.0,109860.0,0.54535002]
["bitfinex-derivatives","BTCF0:USTF0",1748354761649,0.012,109870.0,109860.0,0.54535002]
["bitfinex-derivatives","BTCF0:USTF0",1748354761951,0.002,109870.0,109860.0,0.91990786]
["bitfinex-derivatives","BTCF0:USTF0",1748354762350,0.002,109870.0,109860.0,0.91987639]
["bitfinex-derivatives","BTCF0:USTF0",1748354762646,0.002,109870.0,109860.0,0.91987389]
["bitfinex-derivatives","BTCF0:USTF0",1748354763251,0.002,109870.0,109860.0,0.90615002]
["bitfinex-derivatives","BTCF0:USTF0",1748354763549,0.002,109870.0,109860.0,0.91986067]
["bitfinex-derivatives","BTCF0:USTF0",1748354763745,0.002,109870.0,109860.0,0.90615002]
["bitfinex-derivatives","BTCF0:USTF0",1748354764239,0.1839468,109870.0,109860.0,0.90615002]
["bitfinex-derivatives","BTCF0:USTF0",1748354764441,0.1839468,109870.0,109860.0,0.36326662]
["bitfinex-derivatives","BTCF0:USTF0",1748354764442,0.9247468,109870.0,109860.0,0.36326662]
["bitfinex-derivatives","BTCF0:USTF0",1748354764641,0.6947468,109870.0,109860.0,0.54522992]
["bitfinex-derivatives","BTCF0:USTF0",1748354764844,0.7047468,109870.0,109860.0,0.55920088]
["bitfinex-derivatives","BTCF0:USTF0",1748354765042,0.3439468,109870.0,109860.0,0.54534992]
["bitfinex-derivatives","BTCF0:USTF0",1748354765451,0.3439468,109870.0,109860.0,0.55895891]
["bitfinex-derivatives","BTCF0:USTF0",1748354765653,0.3439468,109870.0,109860.0,0.54534992]
["bitfinex-derivatives","BTCF0:USTF0",1748354766046,0.3439468,109870.0,109860.0,0.55895712]
["bitfinex-derivatives","BTCF0:USTF0",1748354766247,0.7047468,109870.0,109860.0,0.54534992]
["bitfinex-derivatives","BTCF0:USTF0",1748354767049,0.7047468,109870.0,109860.0,0.43390992]
["bitfinex-derivatives","BTCF0:USTF0",1748354767253,0.69587349,109870.0,109860.0,0.55860074]
["bitfinex-derivatives","BTCF0:USTF0",1748354767554,0.68587349,109870.0,109860.0,0.5718957]
["bitfinex-derivatives","BTCF0:USTF0",1748354768050,0.32507349,109870.0,109860.0,0.94598983]
["bitfinex-derivatives","BTCF0:USTF0",1748354768252,0.32507349,109870.0,109860.0,0.9326957]
["bitfinex-derivatives","BTCF0:USTF0",1748354768546,0.3319468,109870.0,109860.0,0.9326957]
["bitfinex-derivatives","BTCF0:USTF0",1748354768754,0.3319468,109870.0,109860.0,0.94580165]
["bitfinex-derivatives","BTCF0:USTF0",1748354768953,0.3319468,109870.0,109860.0,0.9326957]
["bitfinex-derivatives","BTCF0:USTF0",1748354769749,0.3319468,109870.0,109860.0,1.0307957]
["bitfinex-derivatives","BTCF0:USTF0",1748354770555,0.3319468,109870.0,109860.0,1.04392658]
["bitfinex-derivatives","BTCF0:USTF0",1748354770853,0.3319468,109870.0,109860.0,1.0307957]
["bitfinex-derivatives","BTCF0:USTF0",1748354773149,0.3319468,109870.0,109860.0,1.04382376]
["bitfinex-derivatives","BTCF0:USTF0",1748354773348,0.3319468,109870.0,109860.0,1.05685112]
["bitfinex-derivatives","BTCF0:USTF0",1748354773653,0.3319468,109870.0,109860.0,1.05685114]
["bitfinex-derivatives","BTCF0:USTF0",1748354774255,0.3319468,109870.0,109860.0,0.69605114]
["bitfinex-derivatives","BTCF0:USTF0",1748354774459,0.9127468,109870.0,109860.0,0.51396784]
["bitfinex-derivatives","BTCF0:USTF0",1748354774648,1.0988468,109870.0,109860.0,0.40284784]
["bitfinex-derivatives","BTCF0:USTF0",1748354774845,1.0988468,109870.0,109860.0,0.41002784]
["bitfinex-derivatives","BTCF0:USTF0",1748354775149,1.0929308,109870.0,109860.0,0.09544784]
["bitfinex-derivatives","BTCF0:USTF0",1748354775350,1.0929308,109870.0,109860.0,0.09556784]
["bitfinex-derivatives","BTCF0:USTF0",1748354775556,1.0929308,109870.0,109860.0,0.10874414]
["bitfinex-derivatives","BTCF0:USTF0",1748354775757,1.0929308,109870.0,109860.0,0.10886414]
["bitfinex-derivatives","BTCF0:USTF0",1748354775943,1.0929308,109870.0,109860.0,0.09544784]
["bitfinex-derivatives","BTCF0:USTF0",1748354776144,1.0929308,109870.0,109860.0,0.10886712]
["bitfinex-derivatives","BTCF0:USTF0",1748354776351,1.0929308,109870.0,109860.0,0.09556784]
["bitfinex-derivatives","BTCF0:USTF0",1748354776653,1.0929308,109870.0,109860.0,0.10888957]
["bitfinex-derivatives","BTCF0:USTF0",1748354776851,1.0929308,109870.0,109860.0,0.09556784]
["bitfinex-derivatives","BTCF0:USTF0",1748354778156,1.0929308,109870.0,109860.0,0.19466784]
["bitfinex-derivatives","BTCF0:USTF0",1748354780056,1.0929308,109870.0,109860.0,0.37663104]
["bitfinex-derivatives","BTCF0:USTF0",1748354780259,0.5621308,109870.0,109860.0,0.83283104]
["bitfinex-derivatives","BTCF0:USTF0",1748354780563,0.4696308,109870.0,109860.0,0.58319104]
["bitfinex-derivatives","BTCF0:USTF0",1748354780863,1.2737108,109870.0,109860.0,0.68209104]
["bitfinex-derivatives","BTCF0:USTF0",1748354781364,0.9129108,109870.0,109860.0,0.68209104]
["bitfinex-derivatives","BTCF0:USTF0",1748354782149,0.58979099,109880.0,109860.0,0.68209104]
["bitfinex-derivatives","BTCF0:USTF0",1748354782354,1.61746109,109880.0,109870.0,0.3722466]
["bitfinex-derivatives","BTCF0:USTF0",1748354782660,1.61746109,109880.0,109870.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1748354782964,0.1819466,109870.0,109860.0,0.38856964]
["bitfinex-derivatives","BTCF0:USTF0",1748354783151,1.0999466,109870.0,109860.0,0.57366964]
["bitfinex-derivatives","BTCF0:USTF0",1748354783472,0.8799466,109870.0,109860.0,0.57366964]
["bitfinex-derivatives","BTCF0:USTF0",1748354783762,1.0899466,109870.0,109860.0,0.46250964]
["bitfinex-derivatives","BTCF0:USTF0",1748354784167,1.0899466,109870.0,109860.0,0.46674172]
["bitfinex-derivatives","BTCF0:USTF0",1748354784349,1.0899466,109870.0,109860.0,0.46674312]
["bitfinex-derivatives","BTCF0:USTF0",1748354784555,1.0899466,109870.0,109860.0,0.19129992]
["bitfinex-derivatives","BTCF0:USTF0",1748354784963,1.0899466,109870.0,109860.0,0.09367992]
["bitfinex-derivatives","BTCF0:USTF0",1748354785160,1.1848466,109870.0,109860.0,0.09367992]
["bitfinex-derivatives","BTCF0:USTF0",1748354785362,1.1848466,109870.0,109860.0,0.09379992]
["bitfinex-derivatives","BTCF0:USTF0",1748354785562,1.1858466,109870.0,109860.0,0.10167992]
["bitfinex-derivatives","BTCF0:USTF0",1748354785869,1.1858466,109870.0,109860.0,0.10179992]
["bitfinex-derivatives","BTCF0:USTF0",1748354786068,1.1858466,109870.0,109860.0,0.10212648]
["bitfinex-derivatives","BTCF0:USTF0",1748354786464,1.1868466,109870.0,109860.0,0.0968944]
["bitfinex-derivatives","BTCF0:USTF0",1748354786870,1.6300066,109870.0,109860.0,0.2788576]
["bitfinex-derivatives","BTCF0:USTF0",1748354787170,1.6300066,109870.0,109860.0,0.4655576]
["bitfinex-derivatives","BTCF0:USTF0",1748354787853,1.6299666,109870.0,109860.0,0.4655576]
["bitfinex-derivatives","BTCF0:USTF0",1748354788468,1.6299666,109870.0,109860.0,0.47278968]
["bitfinex-derivatives","BTCF0:USTF0",1748354788871,1.6299666,109870.0,109860.0,0.4655576]
["bitfinex-derivatives","BTCF0:USTF0",1748354790067,1.6299666,109870.0,109860.0,0.47278968]
["bitfinex-derivatives","BTCF0:USTF0",1748354790267,1.5350666,109870.0,109860.0,0.47278968]
["bitfinex-derivatives","BTCF0:USTF0",1748354790672,1.5350266,109870.0,109860.0,0.47278968]
["bitfinex-derivatives","BTCF0:USTF0",1748354791575,0.7247466,109870.0,109860.0,0.47278968]
["bitfinex-derivatives","BTCF0:USTF0",1748354791770,1.1677866,109870.0,109860.0,0.47278968]
["bitfinex-derivatives","BTCF0:USTF0",1748354792073,0.9877866,109870.0,109860.0,0.48364115]
["bitfinex-derivatives","BTCF0:USTF0",1748354792864,1.0884866,109870.0,109860.0,0.48364115]
["bitfinex-derivatives","BTCF0:USTF0",1748354793169,0.7376866,109870.0,109860.0,0.48364115]
["bitfinex-derivatives","BTCF0:USTF0",1748354793477,0.7376866,109870.0,109860.0,0.59480115]
["bitfinex-derivatives","BTCF0:USTF0",1748354793664,1.0876866,109870.0,109860.0,0.59480115]
["bitfinex-derivatives","BTCF0:USTF0",1748354793864,1.5473866,109870.0,109860.0,0.59480115]
["bitfinex-derivatives","BTCF0:USTF0",1748354794966,0.8465866,109870.0,109860.0,0.59480115]
["bitfinex-derivatives","BTCF0:USTF0",1748354796373,1.2072666,109870.0,109860.0,0.59480115]
["bitfinex-derivatives","BTCF0:USTF0",1748354796570,1.5072666,109870.0,109860.0,0.59480115]
["bitfinex-derivatives","BTCF0:USTF0",1748354796972,1.5072666,109870.0,109860.0,0.20805795]
["bitfinex-derivatives","BTCF0:USTF0",1748354797273,1.5072666,109870.0,109860.0,0.0968944]
["bitfinex-derivatives","BTCF0:USTF0",1748354797468,1.6007666,109870.0,109860.0,0.0967744]
["bitfinex-derivatives","BTCF0:USTF0",1748354797671,1.6007666,109870.0,109860.0,0.0968944]
["bitfinex-derivatives","BTCF0:USTF0",1748354797982,1.6007666,109870.0,109860.0,0.1919944]
["bitfinex-derivatives","BTCF0:USTF0",1748354798578,1.6007666,109870.0,109860.0,0.0968944]
["bitfinex-derivatives","BTCF0:USTF0",1748354799067,1.6007666,109870.0,109860.0,0.0967744]
["bitfinex-derivatives","BTCF0:USTF0",1748354799473,1.6007666,109870.0,109860.0,0.0968944]
["bitfinex-derivatives","BTCF0:USTF0",1748354799870,1.6007666,109870.0,109860.0,0.10231994]
["bitfinex-derivatives","BTCF0:USTF0",1748354800572,1.6007666,109870.0,109860.0,0.15032019]
["bitfinex-derivatives","BTCF0:USTF0",1748354800970,1.6007666,109870.0,109860.0,0.10231994]
["bitfinex-derivatives","BTCF0:USTF0",1748354801179,1.65665754,109870.0,109860.0,0.10231994]
["bitfinex-derivatives","BTCF0:USTF0",1748354801772,1.65665754,109870.0,109860.0,0.0968944]
["bitfinex-derivatives","BTCF0:USTF0",1748354802477,1.85135561,109870.0,109860.0,0.0967744]
["bitfinex-derivatives","BTCF0:USTF0",1748354802679,1.85135561,109870.0,109860.0,0.0968944]
["bitfinex-derivatives","BTCF0:USTF0",1748354803280,0.1819624,109860.0,109850.0,0.00988588]
["bitfinex-derivatives","BTCF0:USTF0",1748354803479,1.0829624,109860.0,109850.0,0.00542689]
["bitfinex-derivatives","BTCF0:USTF0",1748354803875,1.0829624,109860.0,109850.0,0.00554689]
["bitfinex-derivatives","BTCF0:USTF0",1748354804776,1.0829624,109860.0,109850.0,0.01454689]
["bitfinex-derivatives","BTCF0:USTF0",1748354804777,1.0839624,109860.0,109850.0,0.01454689]
["bitfinex-derivatives","BTCF0:USTF0",1748354805176,1.0849624,109860.0,109850.0,0.29252579]
["bitfinex-derivatives","BTCF0:USTF0",1748354805375,1.0849624,109860.0,109850.0,0.11054689]
["bitfinex-derivatives","BTCF0:USTF0",1748354805576,1.0849624,109860.0,109850.0,0.09820189]
["bitfinex-derivatives","BTCF0:USTF0",1748354806176,0.362,109860.0,109850.0,0.7983899]
["bitfinex-derivatives","BTCF0:USTF0",1748354806378,0.7366821,109860.0,109850.0,0.70162391]
["bitfinex-derivatives","BTCF0:USTF0",1748354806680,0.7366821,109860.0,109850.0,0.34082391]
["bitfinex-derivatives","BTCF0:USTF0",1748354806879,0.112,109860.0,109850.0,0.70162391]
["bitfinex-derivatives","BTCF0:USTF0",1748354807071,0.002,109860.0,109850.0,0.89994137]
["bitfinex-derivatives","BTCF0:USTF0",1748354807272,0.1839616,109860.0,109850.0,0.89994137]
["bitfinex-derivatives","BTCF0:USTF0",1748354808786,0.1839616,109860.0,109850.0,0.4299433]
["bitfinex-derivatives","BTCF0:USTF0",1748354809078,0.2748616,109860.0,109850.0,0.7807433]
["bitfinex-derivatives","BTCF0:USTF0",1748354809782,0.2748616,109860.0,109850.0,0.4199433]
["bitfinex-derivatives","BTCF0:USTF0",1748354810374,0.2948616,109860.0,109850.0,0.4199433]
["bitfinex-derivatives","BTCF0:USTF0",1748354810572,0.2948616,109860.0,109850.0,0.62532213]
["bitfinex-derivatives","BTCF0:USTF0",1748354811381,0.18206709,109880.0,109870.0,0.1819456]
["bitfinex-derivatives","BTCF0:USTF0",1748354811580,0.00013629,109880.0,109870.0,2.08620375]
["bitfinex-derivatives","BTCF0:USTF0",1748354811882,0.00013629,109880.0,109870.0,2.35985505]
["bitfinex-derivatives","BTCF0:USTF0",1748354812084,0.00013629,109880.0,109870.0,2.46408489]
["bitfinex-derivatives","BTCF0:USTF0",1748354812391,0.00013629,109880.0,109870.0,2.35985505]
["bitfinex-derivatives","BTCF0:USTF0",1748354812392,0.00113629,109880.0,109870.0,2.35985505]
["bitfinex-derivatives","BTCF0:USTF0",1748354812688,0.00113629,109880.0,109870.0,2.36085505]
["bitfinex-derivatives","BTCF0:USTF0",1748354813183,0.00113629,109880.0,109870.0,2.41401388]
["bitfinex-derivatives","BTCF0:USTF0",1748354813986,0.00113629,109880.0,109870.0,2.51817651]
["bitfinex-derivatives","BTCF0:USTF0",1748354814796,0.19306529,109880.0,109870.0,1.42902644]
["bitfinex-derivatives","BTCF0:USTF0",1748354814987,0.09633629,109880.0,109870.0,1.85246644]
["bitfinex-derivatives","BTCF0:USTF0",1748354815788,0.09633629,109880.0,109870.0,1.86330306]
["bitfinex-derivatives","BTCF0:USTF0",1748354816290,0.01113629,109880.0,109870.0,2.05800113]
["bitfinex-derivatives","BTCF0:USTF0",1748354816490,0.00113629,109880.0,109870.0,2.23453559]
["bitfinex-derivatives","BTCF0:USTF0",1748354816882,0.00113629,109880.0,109870.0,2.11037296]
["bitfinex-derivatives","BTCF0:USTF0",1748354817078,0.00113629,109880.0,109870.0,2.13037296]
["bitfinex-derivatives","BTCF0:USTF0",1748354817282,0.00113629,109880.0,109870.0,2.35037296]
["bitfinex-derivatives","BTCF0:USTF0",1748354817494,0.00113629,109880.0,109870.0,2.24993229]
["bitfinex-derivatives","BTCF0:USTF0",1748354818294,0.00113629,109880.0,109870.0,2.02993229]
["bitfinex-derivatives","BTCF0:USTF0",1748354818491,0.00113629,109880.0,109870.0,2.26993229]
["bitfinex-derivatives","BTCF0:USTF0",1748354819093,0.00113629,109880.0,109870.0,2.31610033]
["bitfinex-derivatives","BTCF0:USTF0",1748354821587,0.00113629,109880.0,109870.0,2.26993229]
["bitfinex-derivatives","BTCF0:USTF0",1748354821588,9e-08,109880.0,109870.0,2.26993229]
["bitfinex-derivatives","BTCF0:USTF0",1748354821788,0.00012,109920.0,109910.0,0.1818793]
["bitfinex-derivatives","BTCF0:USTF0",1748354821990,0.18142,109920.0,109910.0,1.02383737]
["bitfinex-derivatives","BTCF0:USTF0",1748354822189,0.00012,109920.0,109910.0,1.55709737]
["bitfinex-derivatives","BTCF0:USTF0",1748354822494,0.1819827,109920.0,109910.0,0.8383793]
["bitfinex-derivatives","BTCF0:USTF0",1748354822698,0.1819827,109920.0,109910.0,0.8291393]
["bitfinex-derivatives","BTCF0:USTF0",1748354822699,0.3627827,109920.0,109910.0,0.8291393]
["bitfinex-derivatives","BTCF0:USTF0",1748354822899,0.3667827,109920.0,109910.0,0.9113393]
["bitfinex-derivatives","BTCF0:USTF0",1748354823591,0.3667827,109920.0,109910.0,0.9114593]
["bitfinex-derivatives","BTCF0:USTF0",1748354823892,0.09632,109920.0,109910.0,1.10615737]
["bitfinex-derivatives","BTCF0:USTF0",1748354824097,0.01412,109920.0,109910.0,1.52223354]
["bitfinex-derivatives","BTCF0:USTF0",1748354824296,0.01912,109920.0,109910.0,1.53210833]
["bitfinex-derivatives","BTCF0:USTF0",1748354824496,0.00912,109920.0,109910.0,1.53210833]
["bitfinex-derivatives","BTCF0:USTF0",1748354824793,0.00912,109920.0,109910.0,1.52210833]
["bitfinex-derivatives","BTCF0:USTF0",1748354825394,0.00912,109920.0,109910.0,1.34462202]
["bitfinex-derivatives","BTCF0:USTF0",1748354825592,0.00912,109920.0,109910.0,1.63030009]
["bitfinex-derivatives","BTCF0:USTF0",1748354825792,0.00912,109920.0,109910.0,2.07246009]
["bitfinex-derivatives","BTCF0:USTF0",1748354825993,0.00912,109920.0,109910.0,2.02638392]
["bitfinex-derivatives","BTCF0:USTF0",1748354826598,0.00912,109920.0,109910.0,2.01917216]
["bitfinex-derivatives","BTCF0:USTF0",1748354826794,0.00912,109920.0,109910.0,1.64917216]
["bitfinex-derivatives","BTCF0:USTF0",1748354827093,0.00912,109920.0,109910.0,1.84638392]
["bitfinex-derivatives","BTCF0:USTF0",1748354827492,0.00912,109920.0,109910.0,1.56070585]
["bitfinex-derivatives","BTCF0:USTF0",1748354827691,0.00912,109920.0,109910.0,1.75540392]
["bitfinex-derivatives","BTCF0:USTF0",1748354829305,0.00912,109920.0,109910.0,1.76157904]
["bitfinex-derivatives","BTCF0:USTF0",1748354830206,0.13898696,109960.0,109950.0,0.1818131]
["bitfinex-derivatives","BTCF0:USTF0",1748354830207,0.7084378,109960.0,109950.0,0.1818131]
["bitfinex-derivatives","BTCF0:USTF0",1748354830387,0.7367474,109960.0,109950.0,0.2922131]
["bitfinex-derivatives","BTCF0:USTF0",1748354830798,0.7368674,109960.0,109950.0,0.2922131]
["bitfinex-derivatives","BTCF0:USTF0",1748354831402,0.7438674,109960.0,109950.0,0.2932131]
["bitfinex-derivatives","BTCF0:USTF0",1748354831600,0.8359674,109960.0,109950.0,0.2942131]
["bitfinex-derivatives","BTCF0:USTF0",1748354832694,0.52412,109960.0,109950.0,0.2942131]
["bitfinex-derivatives","BTCF0:USTF0",1748354832894,0.09922,109960.0,109950.0,1.92007117]
["bitfinex-derivatives","BTCF0:USTF0",1748354833095,0.0991,109960.0,109950.0,1.92007117]
["bitfinex-derivatives","BTCF0:USTF0",1748354833996,0.0941,109960.0,109950.0,1.53907117]
["bitfinex-derivatives","BTCF0:USTF0",1748354834217,0.0921,109960.0,109950.0,1.09711117]
["bitfinex-derivatives","BTCF0:USTF0",1748354834414,0.176,109960.0,109950.0,1.09711117]
["bitfinex-derivatives","BTCF0:USTF0",1748354834619,0.175,109960.0,109950.0,1.09711117]
["bitfinex-derivatives","BTCF0:USTF0",1748354835015,0.174,109960.0,109950.0,1.09711117]
["bitfinex-derivatives","BTCF0:USTF0",1748354835223,0.174,109960.0,109950.0,0.9024131]
["bitfinex-derivatives","BTCF0:USTF0",1748354835415,0.174,109960.0,109950.0,1.09711117]
["bitfinex-derivatives","BTCF0:USTF0",1748354836014,0.0518744,109960.0,109950.0,1.09711117]
["bitfinex-derivatives","BTCF0:USTF0",1748354836323,0.7690051,110000.0,109990.0,0.181747]
["bitfinex-derivatives","BTCF0:USTF0",1748354836517,1.1829051,110000.0,109990.0,0.292107]
["bitfinex-derivatives","BTCF0:USTF0",1748354836717,1.1830251,110000.0,109990.0,0.292107]
["bitfinex-derivatives","BTCF0:USTF0",1748354836909,0.7411851,110000.0,109990.0,0.292107]
["bitfinex-derivatives","BTCF0:USTF0",1748354837218,1.1829451,110000.0,109990.0,0.292107]
["bitfinex-derivatives","BTCF0:USTF0",1748354837407,1.1829451,110000.0,109990.0,0.293107]
["bitfinex-derivatives","BTCF0:USTF0",1748354837408,0.7026324,110000.0,109990.0,0.293107]
["bitfinex-derivatives","BTCF0:USTF0",1748354837609,0.2609,110000.0,109990.0,0.293107]
["bitfinex-derivatives","BTCF0:USTF0",1748354837814,0.19902,110000.0,109990.0,0.461407]
["bitfinex-derivatives","BTCF0:USTF0",1748354838218,0.19902,110000.0,109990.0,0.8355722]
["bitfinex-derivatives","BTCF0:USTF0",1748354838512,0.1919,110000.0,109990.0,0.8345722]
["bitfinex-derivatives","BTCF0:USTF0",1748354838712,0.1959,110000.0,109990.0,0.8355722]
["bitfinex-derivatives","BTCF0:USTF0",1748354838917,0.19602,110000.0,109990.0,0.8355722]
["bitfinex-derivatives","BTCF0:USTF0",1748354839121,0.1959,110000.0,109990.0,0.8355722]
["bitfinex-derivatives","BTCF0:USTF0",1748354839317,0.28062,110000.0,109990.0,0.8355722]
["bitfinex-derivatives","BTCF0:USTF0",1748354840220,0.27862,110000.0,109990.0,0.8335722]
["bitfinex-derivatives","BTCF0:USTF0",1748354840425,0.27862,110000.0,109990.0,1.02827027]
["bitfinex-derivatives","BTCF0:USTF0",1748354840620,0.19472,110000.0,109990.0,1.47847027]
["bitfinex-derivatives","BTCF0:USTF0",1748354840924,0.084805,110000.0,109990.0,2.50979027]
["bitfinex-derivatives","BTCF0:USTF0",1748354841224,0.084805,110000.0,109990.0,2.60070227]
["bitfinex-derivatives","BTCF0:USTF0",1748354841526,0.084685,110000.0,109990.0,2.49034227]
["bitfinex-derivatives","BTCF0:USTF0",1748354841733,0.176305,110000.0,109990.0,2.3866922]
["bitfinex-derivatives","BTCF0:USTF0",1748354841935,0.261505,110000.0,109990.0,2.3866922]
["bitfinex-derivatives","BTCF0:USTF0",1748354843228,0.256505,110000.0,109990.0,2.3866922]
["bitfinex-derivatives","BTCF0:USTF0",1748354843426,0.259505,110000.0,109990.0,2.3866922]
["bitfinex-derivatives","BTCF0:USTF0",1748354843830,0.259505,110000.0,109990.0,1.9450922]
["bitfinex-derivatives","BTCF0:USTF0",1748354844036,0.4412355,110000.0,109990.0,1.7810522]
["bitfinex-derivatives","BTCF0:USTF0",1748354844431,0.259505,110000.0,109990.0,1.7810522]
["bitfinex-derivatives","BTCF0:USTF0",1748354845036,0.4412355,110000.0,109990.0,1.8643522]
["bitfinex-derivatives","BTCF0:USTF0",1748354845824,0.259505,110000.0,109990.0,1.8643522]
["bitfinex-derivatives","BTCF0:USTF0",1748354846031,0.249505,110000.0,109990.0,2.15405027]
["bitfinex-derivatives","BTCF0:USTF0",1748354846226,0.249505,110000.0,109990.0,1.9593522]
["bitfinex-derivatives","BTCF0:USTF0",1748354846429,0.249385,110000.0,109990.0,2.15405027]
["bitfinex-derivatives","BTCF0:USTF0",1748354846823,0.249505,110000.0,109990.0,2.15405027]
["bitfinex-derivatives","BTCF0:USTF0",1748354847031,0.249385,110000.0,109990.0,2.15405027]
["bitfinex-derivatives","BTCF0:USTF0",1748354847231,0.162305,110000.0,109990.0,2.47405027]
["bitfinex-derivatives","BTCF0:USTF0",1748354847536,0.080685,110000.0,109990.0,2.56496227]
["bitfinex-derivatives","BTCF0:USTF0",1748354848040,0.081405,110000.0,109990.0,2.56496227]
["bitfinex-derivatives","BTCF0:USTF0",1748354849641,0.081525,110000.0,109990.0,2.56496227]
["bitfinex-derivatives","BTCF0:USTF0",1748354850129,0.081525,110000.0,109990.0,3.00628227]
["bitfinex-derivatives","BTCF0:USTF0",1748354851938,0.081525,110000.0,109990.0,2.1690322]
["bitfinex-derivatives","BTCF0:USTF0",1748354852240,0.168825,110000.0,109990.0,2.0793522]
["bitfinex-derivatives","BTCF0:USTF0",1748354852538,0.251385,110000.0,109990.0,2.0793522]
["bitfinex-derivatives","BTCF0:USTF0",1748354853045,0.252105,110000.0,109990.0,2.27405027]
["bitfinex-derivatives","BTCF0:USTF0",1748354854629,0.252105,110000.0,109990.0,1.9690322]
["bitfinex-derivatives","BTCF0:USTF0",1748354854829,0.6938357,110000.0,109990.0,1.6975122]
["bitfinex-derivatives","BTCF0:USTF0",1748354855029,0.6938357,110000.0,109990.0,1.3367122]
["bitfinex-derivatives","BTCF0:USTF0",1748354855439,1.0546357,110000.0,109990.0,1.1549652]
["bitfinex-derivatives","BTCF0:USTF0",1748354855628,1.0546357,110000.0,109990.0,1.3367124]
["bitfinex-derivatives","BTCF0:USTF0",1748354856034,1.0546357,110000.0,109990.0,0.0133652]
["bitfinex-derivatives","BTCF0:USTF0",1748354856237,1.0546357,110000.0,109980.0,0.11089629]
["bitfinex-derivatives","BTCF0:USTF0",1748354856238,0.1817472,109990.0,109980.0,0.11089629]
["bitfinex-derivatives","BTCF0:USTF0",1748354856540,1.6112472,109990.0,109980.0,0.29265999]
["bitfinex-derivatives","BTCF0:USTF0",1748354857536,1.6152472,109990.0,109980.0,0.29265999]
["bitfinex-derivatives","BTCF0:USTF0",1748354858539,0.9903,109990.0,109980.0,0.30602519]
["bitfinex-derivatives","BTCF0:USTF0",1748354858734,0.9470473,109990.0,109980.0,0.30602519]
["bitfinex-derivatives","BTCF0:USTF0",1748354858940,1.3902073,109990.0,109980.0,0.30602519]
["bitfinex-derivatives","BTCF0:USTF0",1748354859343,1.3903273,109990.0,109980.0,0.30602519]
["bitfinex-derivatives","BTCF0:USTF0",1748354859743,0.76742,109990.0,109980.0,0.30602519]
["bitfinex-derivatives","BTCF0:USTF0",1748354859946,1.20846,109990.0,109980.0,0.30602519]
["bitfinex-derivatives","BTCF0:USTF0",1748354860137,1.3903272,109990.0,109980.0,0.30602519]
["bitfinex-derivatives","BTCF0:USTF0",1748354861550,1.3503272,109990.0,109980.0,0.30614519]
["bitfinex-derivatives","BTCF0:USTF0",1748354861852,1.16854,109990.0,109980.0,0.30614519]
["bitfinex-derivatives","BTCF0:USTF0",1748354862039,1.3502872,109990.0,109980.0,0.30614519]
["bitfinex-derivatives","BTCF0:USTF0",1748354862449,0.80774,109990.0,109980.0,0.30614519]
["bitfinex-derivatives","BTCF0:USTF0",1748354862650,0.9893672,109990.0,109980.0,0.30614519]
["bitfinex-derivatives","BTCF0:USTF0",1748354862843,0.80774,109990.0,109980.0,0.30614519]
["bitfinex-derivatives","BTCF0:USTF0",1748354863041,0.25662,109990.0,109980.0,0.30592611]
["bitfinex-derivatives","BTCF0:USTF0",1748354863246,0.25662,109990.0,109980.0,0.46762611]
["bitfinex-derivatives","BTCF0:USTF0",1748354863447,0.2565,109990.0,109980.0,0.46762611]
["bitfinex-derivatives","BTCF0:USTF0",1748354863634,0.25662,109990.0,109980.0,0.46762611]
["bitfinex-derivatives","BTCF0:USTF0",1748354864240,0.17602,109990.0,109980.0,0.82842611]
["bitfinex-derivatives","BTCF0:USTF0",1748354864450,0.1759,109990.0,109980.0,0.82842611]
["bitfinex-derivatives","BTCF0:USTF0",1748354864750,0.17602,109990.0,109980.0,0.91988756]
["bitfinex-derivatives","BTCF0:USTF0",1748354865549,0.17602,109990.0,109980.0,0.92530509]
["bitfinex-derivatives","BTCF0:USTF0",1748354865737,0.08982,109990.0,109980.0,1.24988756]
["bitfinex-derivatives","BTCF0:USTF0",1748354865934,0.0897,109990.0,109980.0,1.43742418]
["bitfinex-derivatives","BTCF0:USTF0",1748354866143,0.0897,109990.0,109980.0,1.10742418]
["bitfinex-derivatives","BTCF0:USTF0",1748354866345,0.1713,109990.0,109980.0,1.26818501]
["bitfinex-derivatives","BTCF0:USTF0",1748354866535,0.17142,109990.0,109980.0,1.26818501]
["bitfinex-derivatives","BTCF0:USTF0",1748354869948,0.3493646,110040.0,110030.0,1.02508908]
["bitfinex-derivatives","BTCF0:USTF0",1748354870146,0.3493646,110040.0,110030.0,0.66428908]
["bitfinex-derivatives","BTCF0:USTF0",1748354870342,0.3493646,110040.0,110030.0,0.4604334]
["bitfinex-derivatives","BTCF0:USTF0",1748354870343,0.3523646,110040.0,110030.0,0.4604334]
["bitfinex-derivatives","BTCF0:USTF0",1748354870857,0.3563646,110040.0,110030.0,0.4604334]
["bitfinex-derivatives","BTCF0:USTF0",1748354872154,0.3763646,110040.0,110030.0,0.4604334]
["bitfinex-derivatives","BTCF0:USTF0",1748354872550,0.3563646,110040.0,110030.0,0.46584185]
["bitfinex-derivatives","BTCF0:USTF0",1748354872957,0.17482,110040.0,110030.0,1.02133992]
["bitfinex-derivatives","BTCF0:USTF0",1748354873151,0.17482,110040.0,110030.0,1.33133992]
["bitfinex-derivatives","BTCF0:USTF0",1748354873358,0.09052,110040.0,110030.0,1.33133992]
["bitfinex-derivatives","BTCF0:USTF0",1748354873552,0.007,110040.0,110030.0,1.77402978]
["bitfinex-derivatives","BTCF0:USTF0",1748354873758,0.00712,110040.0,110030.0,1.77764487]
["bitfinex-derivatives","BTCF0:USTF0",1748354874060,0.007,110040.0,110030.0,1.77764487]
["bitfinex-derivatives","BTCF0:USTF0",1748354874259,0.00712,110040.0,110030.0,1.77764487]
["bitfinex-derivatives","BTCF0:USTF0",1748354874457,0.00136461,110060.0,110030.0,1.29138037]
["bitfinex-derivatives","BTCF0:USTF0",1748354874647,0.0802,110070.0,110060.0,0.1816316]
["bitfinex-derivatives","BTCF0:USTF0",1748354874954,0.05557459,110080.0,110070.0,0.1816152]
["bitfinex-derivatives","BTCF0:USTF0",1748354875159,0.1613,110080.0,110070.0,0.90661327]
["bitfinex-derivatives","BTCF0:USTF0",1748354875353,0.2213,110080.0,110070.0,0.90661327]
["bitfinex-derivatives","BTCF0:USTF0",1748354875864,0.4028987,110080.0,110070.0,0.8219152]
["bitfinex-derivatives","BTCF0:USTF0",1748354876057,0.4058987,110080.0,110070.0,0.8219152]
["bitfinex-derivatives","BTCF0:USTF0",1748354877155,0.4078987,110080.0,110070.0,0.8357583]
["bitfinex-derivatives","BTCF0:USTF0",1748354877452,0.4078987,110080.0,110070.0,0.1954583]
["bitfinex-derivatives","BTCF0:USTF0",1748354877453,0.3478987,110080.0,110070.0,0.1954583]
["bitfinex-derivatives","BTCF0:USTF0",1748354877659,1.0286987,110080.0,110070.0,0.1238431]
["bitfinex-derivatives","BTCF0:USTF0",1748354877846,1.4694587,110080.0,110070.0,0.1238431]
["bitfinex-derivatives","BTCF0:USTF0",1748354878356,1.4694587,110080.0,110070.0,0.3054583]
["bitfinex-derivatives","BTCF0:USTF0",1748354878758,1.0286987,110080.0,110070.0,0.3054583]
["bitfinex-derivatives","BTCF0:USTF0",1748354879646,0.1663,110080.0,110070.0,0.86095637]
["bitfinex-derivatives","BTCF0:USTF0",1748354879845,0.2263,110080.0,110070.0,0.94585637]
["bitfinex-derivatives","BTCF0:USTF0",1748354880052,0.22642,110080.0,110070.0,1.02345637]
["bitfinex-derivatives","BTCF0:USTF0",1748354880453,0.4078987,110080.0,110070.0,1.02345637]
["bitfinex-derivatives","BTCF0:USTF0",1748354880759,0.4078987,110080.0,110070.0,0.8287583]
["bitfinex-derivatives","BTCF0:USTF0",1748354880760,0.4080187,110080.0,110070.0,0.8287583]
["bitfinex-derivatives","BTCF0:USTF0",1748354880961,0.4080187,110080.0,110070.0,0.3054583]
["bitfinex-derivatives","BTCF0:USTF0",1748354881145,0.4080187,110080.0,110070.0,0.1954583]
["bitfinex-derivatives","BTCF0:USTF0",1748354881455,0.22642,110080.0,110070.0,0.6662183]
["bitfinex-derivatives","BTCF0:USTF0",1748354881659,0.22642,110080.0,110070.0,0.8298183]
["bitfinex-derivatives","BTCF0:USTF0",1748354881843,0.16642,110080.0,110070.0,1.02451637]
["bitfinex-derivatives","BTCF0:USTF0",1748354882046,0.3478987,110080.0,110070.0,1.02451637]
["bitfinex-derivatives","BTCF0:USTF0",1748354882254,0.3478987,110080.0,110070.0,0.8298183]
["bitfinex-derivatives","BTCF0:USTF0",1748354882255,0.3480187,110080.0,110070.0,0.8298183]
["bitfinex-derivatives","BTCF0:USTF0",1748354882649,0.3480187,110080.0,110070.0,0.7198583]
["bitfinex-derivatives","BTCF0:USTF0",1748354882857,0.3480187,110080.0,110070.0,0.8298183]
["bitfinex-derivatives","BTCF0:USTF0",1748354883260,0.3480187,110080.0,110070.0,0.3914183]
["bitfinex-derivatives","BTCF0:USTF0",1748354883447,0.7088187,110080.0,110070.0,0.0138431]
["bitfinex-derivatives","BTCF0:USTF0",1748354883648,0.9869187,110080.0,110070.0,0.2915752]
["bitfinex-derivatives","BTCF0:USTF0",1748354884452,0.9869187,110080.0,110070.0,0.13333554]
["bitfinex-derivatives","BTCF0:USTF0",1748354885563,0.9869187,110080.0,110070.0,0.1469501]
["bitfinex-derivatives","BTCF0:USTF0",1748354887352,0.9869187,110080.0,110070.0,0.1816152]
["bitfinex-derivatives","BTCF0:USTF0",1748354887554,0.1816152,110070.0,110060.0,0.18176609]
["bitfinex-derivatives","BTCF0:USTF0",1748354887765,1.3991352,110070.0,110060.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748354888063,1.59383327,110070.0,110060.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748354888647,1.59383327,110070.0,110060.0,0.01389841]
["bitfinex-derivatives","BTCF0:USTF0",1748354888955,1.59483327,110070.0,110060.0,0.01389841]
["bitfinex-derivatives","BTCF0:USTF0",1748354889459,1.93568927,110070.0,110060.0,0.01389841]
["bitfinex-derivatives","BTCF0:USTF0",1748354889662,0.1816482,110050.0,110040.0,0.31955048]
["bitfinex-derivatives","BTCF0:USTF0",1748354889849,0.1816482,110050.0,110040.0,0.36496588]
["bitfinex-derivatives","BTCF0:USTF0",1748354889850,1.3529282,110050.0,110040.0,0.36496588]
["bitfinex-derivatives","BTCF0:USTF0",1748354890355,0.4495,110050.0,110040.0,0.36496588]
["bitfinex-derivatives","BTCF0:USTF0",1748354890564,0.4495,110050.0,110040.0,0.55348588]
["bitfinex-derivatives","BTCF0:USTF0",1748354890565,0.0795,110050.0,110040.0,0.55348588]
["bitfinex-derivatives","BTCF0:USTF0",1748354890756,0.2611482,110050.0,110040.0,0.63208588]
["bitfinex-derivatives","BTCF0:USTF0",1748354891262,0.2641482,110050.0,110040.0,0.63208588]
["bitfinex-derivatives","BTCF0:USTF0",1748354891767,0.2841482,110050.0,110040.0,0.47468588]
["bitfinex-derivatives","BTCF0:USTF0",1748354891968,0.2841482,110050.0,110040.0,0.42927028]
["bitfinex-derivatives","BTCF0:USTF0",1748354892260,0.6479482,110050.0,110040.0,0.28757543]
["bitfinex-derivatives","BTCF0:USTF0",1748354892467,0.6479482,110050.0,110040.0,0.39729543]
["bitfinex-derivatives","BTCF0:USTF0",1748354892850,1.24694627,110050.0,110040.0,0.06050963]
["bitfinex-derivatives","BTCF0:USTF0",1748354893050,1.24694627,110050.0,110040.0,0.04706908]
["bitfinex-derivatives","BTCF0:USTF0",1748354893051,1.58781827,110050.0,110040.0,0.04706908]
["bitfinex-derivatives","BTCF0:USTF0",1748354895265,1.1431202,110050.0,110040.0,0.04706908]
["bitfinex-derivatives","BTCF0:USTF0",1748354896370,1.58781827,110050.0,110040.0,0.04706908]
["bitfinex-derivatives","BTCF0:USTF0",1748354897566,1.5835602,110050.0,110040.0,0.04706908]
["bitfinex-derivatives","BTCF0:USTF0",1748354898263,1.77825827,110050.0,110040.0,0.04706908]
["bitfinex-derivatives","BTCF0:USTF0",1748354898671,1.78745009,110050.0,110040.0,0.04706908]
["bitfinex-derivatives","BTCF0:USTF0",1748354899176,1.89713009,110050.0,110040.0,0.04706908]
["bitfinex-derivatives","BTCF0:USTF0",1748354900369,1.26203202,110050.0,110040.0,0.04706908]
["bitfinex-derivatives","BTCF0:USTF0",1748354900569,1.70247202,110050.0,110040.0,0.04706908]
["bitfinex-derivatives","BTCF0:USTF0",1748354901775,1.6932402,110050.0,110040.0,0.22873378]
["bitfinex-derivatives","BTCF0:USTF0",1748354901976,0.1816647,110040.0,110030.0,0.39956309]
["bitfinex-derivatives","BTCF0:USTF0",1748354902273,1.0247647,110040.0,110030.0,0.39956309]
["bitfinex-derivatives","BTCF0:USTF0",1748354902463,1.4651647,110040.0,110030.0,0.48026309]
["bitfinex-derivatives","BTCF0:USTF0",1748354903177,0.6639647,110040.0,110030.0,0.48026309]
["bitfinex-derivatives","BTCF0:USTF0",1748354903575,0.0802,110040.0,110030.0,0.6438826]
["bitfinex-derivatives","BTCF0:USTF0",1748354903770,0.6362886,110050.0,110040.0,0.1816647]
["bitfinex-derivatives","BTCF0:USTF0",1748354903771,0.8440042,110050.0,110040.0,0.1816647]
["bitfinex-derivatives","BTCF0:USTF0",1748354903966,0.8440042,110050.0,110040.0,0.4251647]
["bitfinex-derivatives","BTCF0:USTF0",1748354903967,1.4344042,110050.0,110040.0,0.4251647]
["bitfinex-derivatives","BTCF0:USTF0",1748354904171,1.4314042,110050.0,110040.0,0.4251647]
["bitfinex-derivatives","BTCF0:USTF0",1748354904448,0.9910042,110050.0,110040.0,0.4251647]
["bitfinex-derivatives","BTCF0:USTF0",1748354904680,1.4314042,110050.0,110040.0,0.4251647]
["bitfinex-derivatives","BTCF0:USTF0",1748354904876,1.4315242,110050.0,110040.0,0.4251647]
["bitfinex-derivatives","BTCF0:USTF0",1748354905064,1.4335242,110050.0,110040.0,0.4251647]
["bitfinex-derivatives","BTCF0:USTF0",1748354905264,1.6335242,110050.0,110040.0,0.4251647]
["bitfinex-derivatives","BTCF0:USTF0",1748354906676,1.6355242,110050.0,110040.0,0.4251647]
["bitfinex-derivatives","BTCF0:USTF0",1748354907276,0.8343242,110050.0,110040.0,0.4251647]
["bitfinex-derivatives","BTCF0:USTF0",1748354907577,1.4354842,110050.0,110040.0,0.4251647]
["bitfinex-derivatives","BTCF0:USTF0",1748354907778,1.1046842,110050.0,110040.0,0.4251647]
["bitfinex-derivatives","BTCF0:USTF0",1748354908076,1.2925538,110050.0,110040.0,0.4251647]
["bitfinex-derivatives","BTCF0:USTF0",1748354908577,1.4425538,110050.0,110040.0,0.4251647]
["bitfinex-derivatives","BTCF0:USTF0",1748354908775,1.1125538,110050.0,110040.0,0.4251647]
["bitfinex-derivatives","BTCF0:USTF0",1748354909181,1.1425538,110050.0,110040.0,0.4251647]
["bitfinex-derivatives","BTCF0:USTF0",1748354909474,1.5667538,110050.0,110040.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1748354910079,1.5667538,110050.0,110040.0,0.3444647]
["bitfinex-derivatives","BTCF0:USTF0",1748354911269,1.5667538,110050.0,110040.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1748354911471,1.5667538,110050.0,110040.0,0.3444647]
["bitfinex-derivatives","BTCF0:USTF0",1748354913680,1.5667538,110050.0,110040.0,0.34987259]
["bitfinex-derivatives","BTCF0:USTF0",1748354914071,1.6121694,110050.0,110040.0,0.1816647]
["bitfinex-derivatives","BTCF0:USTF0",1748354914280,0.1816647,110040.0,110030.0,0.60163895]
["bitfinex-derivatives","BTCF0:USTF0",1748354914487,1.0443647,110040.0,110030.0,0.59444492]
["bitfinex-derivatives","BTCF0:USTF0",1748354915279,0.34,110040.0,110030.0,0.95524492]
["bitfinex-derivatives","BTCF0:USTF0",1748354915469,0.0883,110050.0,110040.0,0.1816647]
["bitfinex-derivatives","BTCF0:USTF0",1748354915668,0.6258881,110050.0,110040.0,0.4301647]
["bitfinex-derivatives","BTCF0:USTF0",1748354916076,0.6258881,110050.0,110040.0,0.57481583]
["bitfinex-derivatives","BTCF0:USTF0",1748354916274,0.00412,110050.0,110040.0,0.7787886]
["bitfinex-derivatives","BTCF0:USTF0",1748354916476,0.00013629,110060.0,110050.0,0.1816482]
["bitfinex-derivatives","BTCF0:USTF0",1748354916773,0.00013629,110060.0,110050.0,1.01080627]
["bitfinex-derivatives","BTCF0:USTF0",1748354916973,0.00013629,110060.0,110050.0,1.01801074]
["bitfinex-derivatives","BTCF0:USTF0",1748354917377,0.00025629,110060.0,110050.0,1.01080627]
["bitfinex-derivatives","BTCF0:USTF0",1748354917583,0.00025629,110060.0,110050.0,1.0216163]
["bitfinex-derivatives","BTCF0:USTF0",1748354917971,0.00025629,110060.0,110050.0,0.82691823]
["bitfinex-derivatives","BTCF0:USTF0",1748354920685,0.00025629,110060.0,110050.0,0.83414139]
["bitfinex-derivatives","BTCF0:USTF0",1748354920917,0.00025629,110060.0,110050.0,0.72438139]
["bitfinex-derivatives","BTCF0:USTF0",1748354920918,0.18188789,110060.0,110050.0,0.72438139]
["bitfinex-derivatives","BTCF0:USTF0",1748354921089,0.91268789,110060.0,110050.0,0.45376389]
["bitfinex-derivatives","BTCF0:USTF0",1748354921381,1.51110789,110060.0,110050.0,0.6590227]
["bitfinex-derivatives","BTCF0:USTF0",1748354921783,1.51110789,110060.0,110050.0,0.55516658]
["bitfinex-derivatives","BTCF0:USTF0",1748354921990,1.51110789,110060.0,110050.0,0.64749387]
["bitfinex-derivatives","BTCF0:USTF0",1748354922583,1.51110789,110060.0,110050.0,0.55516658]
["bitfinex-derivatives","BTCF0:USTF0",1748354923181,1.51110789,110060.0,110050.0,0.64749349]
["bitfinex-derivatives","BTCF0:USTF0",1748354923382,1.51110789,110060.0,110050.0,0.55516658]
["bitfinex-derivatives","BTCF0:USTF0",1748354923882,1.51210789,110060.0,110050.0,0.55516658]
["bitfinex-derivatives","BTCF0:USTF0",1748354924289,1.51310789,110060.0,110050.0,0.55516658]
["bitfinex-derivatives","BTCF0:USTF0",1748354924586,1.51310789,110060.0,110050.0,0.65903478]
["bitfinex-derivatives","BTCF0:USTF0",1748354925392,1.07298789,110060.0,110050.0,0.65903478]
["bitfinex-derivatives","BTCF0:USTF0",1748354925690,0.97059629,110060.0,110050.0,0.65903478]
["bitfinex-derivatives","BTCF0:USTF0",1748354925881,1.31302789,110060.0,110050.0,0.65903478]
["bitfinex-derivatives","BTCF0:USTF0",1748354926131,0.79566789,110060.0,110050.0,0.65903478]
["bitfinex-derivatives","BTCF0:USTF0",1748354926388,0.79566789,110060.0,110050.0,0.50187134]
["bitfinex-derivatives","BTCF0:USTF0",1748354926389,0.43498789,110060.0,110050.0,0.50187134]
["bitfinex-derivatives","BTCF0:USTF0",1748354926584,0.43486789,110060.0,110050.0,0.50187134]
["bitfinex-derivatives","BTCF0:USTF0",1748354926785,0.43498789,110060.0,110050.0,0.56047743]
["bitfinex-derivatives","BTCF0:USTF0",1748354927182,0.43498789,110060.0,110050.0,0.66434563]
["bitfinex-derivatives","BTCF0:USTF0",1748354927379,0.43498789,110060.0,110050.0,0.65883023]
["bitfinex-derivatives","BTCF0:USTF0",1748354927689,0.43498789,110060.0,110050.0,0.67588561]
["bitfinex-derivatives","BTCF0:USTF0",1748354929585,0.43498789,110060.0,110050.0,0.59954813]
["bitfinex-derivatives","BTCF0:USTF0",1748354930085,0.43498789,110060.0,110050.0,0.60677129]
["bitfinex-derivatives","BTCF0:USTF0",1748354930291,0.35388789,110060.0,110050.0,1.16226936]
["bitfinex-derivatives","BTCF0:USTF0",1748354930478,0.00213629,110060.0,110050.0,1.16226936]
["bitfinex-derivatives","BTCF0:USTF0",1748354930681,0.00213629,110060.0,110050.0,1.16766327]
["bitfinex-derivatives","BTCF0:USTF0",1748354930682,0.18388789,110060.0,110050.0,1.16766327]
["bitfinex-derivatives","BTCF0:USTF0",1748354930895,0.18388789,110060.0,110050.0,1.16044011]
["bitfinex-derivatives","BTCF0:USTF0",1748354931191,0.18388789,110060.0,110050.0,1.16045017]
["bitfinex-derivatives","BTCF0:USTF0",1748354931490,0.18388789,110060.0,110050.0,0.9657521]
["bitfinex-derivatives","BTCF0:USTF0",1748354931691,0.18388789,110060.0,110050.0,0.92659668]
["bitfinex-derivatives","BTCF0:USTF0",1748354932290,0.00225629,110060.0,110050.0,0.96576521]
["bitfinex-derivatives","BTCF0:USTF0",1748354932592,0.18288789,110060.0,110050.0,0.96576521]
["bitfinex-derivatives","BTCF0:USTF0",1748354932789,0.18188789,110060.0,110050.0,0.96576521]
["bitfinex-derivatives","BTCF0:USTF0",1748354932990,0.08015629,110060.0,110050.0,0.96576521]
["bitfinex-derivatives","BTCF0:USTF0",1748354933291,0.00025629,110060.0,110050.0,0.96576521]
["bitfinex-derivatives","BTCF0:USTF0",1748354934094,0.00025629,110060.0,110050.0,1.60038328]
["bitfinex-derivatives","BTCF0:USTF0",1748354934287,0.00025629,110060.0,110050.0,1.51801386]
["bitfinex-derivatives","BTCF0:USTF0",1748354934609,0.00013629,110060.0,110050.0,1.51801386]
["bitfinex-derivatives","BTCF0:USTF0",1748354934793,0.00025629,110060.0,110050.0,1.57121672]
["bitfinex-derivatives","BTCF0:USTF0",1748354935195,0.00025629,110060.0,110050.0,1.38127112]
["bitfinex-derivatives","BTCF0:USTF0",1748354935395,0.08265629,110060.0,110050.0,0.94135112]
["bitfinex-derivatives","BTCF0:USTF0",1748354935696,0.16415629,110060.0,110050.0,0.74665305]
["bitfinex-derivatives","BTCF0:USTF0",1748354936592,0.16415629,110060.0,110050.0,0.55793584]
["bitfinex-derivatives","BTCF0:USTF0",1748354936986,0.16415629,110060.0,110050.0,0.73958394]
["bitfinex-derivatives","BTCF0:USTF0",1748354938388,0.16415629,110060.0,110050.0,0.89858394]
["bitfinex-derivatives","BTCF0:USTF0",1748354939089,0.16415629,110060.0,110050.0,0.85186628]
["bitfinex-derivatives","BTCF0:USTF0",1748354939288,0.08265629,110060.0,110050.0,0.85186628]
["bitfinex-derivatives","BTCF0:USTF0",1748354939490,0.08265629,110060.0,110050.0,0.79866342]
["bitfinex-derivatives","BTCF0:USTF0",1748354940300,0.08265629,110060.0,110050.0,1.09327401]
["bitfinex-derivatives","BTCF0:USTF0",1748354940596,0.00025629,110060.0,110050.0,1.41327401]
["bitfinex-derivatives","BTCF0:USTF0",1748354940793,0.6791287,110090.0,110080.0,0.1815986]
["bitfinex-derivatives","BTCF0:USTF0",1748354940996,1.1186203,110090.0,110080.0,0.2910786]
["bitfinex-derivatives","BTCF0:USTF0",1748354941193,1.50292571,110090.0,110080.0,0.3673786]
["bitfinex-derivatives","BTCF0:USTF0",1748354941494,0.52078351,110090.0,110080.0,0.3673786]
["bitfinex-derivatives","BTCF0:USTF0",1748354941691,0.62256561,110090.0,110080.0,0.7281786]
["bitfinex-derivatives","BTCF0:USTF0",1748354942091,0.69914561,110090.0,110080.0,0.8032786]
["bitfinex-derivatives","BTCF0:USTF0",1748354942298,0.69926561,110090.0,110080.0,0.8032786]
["bitfinex-derivatives","BTCF0:USTF0",1748354942797,0.52068351,110090.0,110080.0,0.99797667]
["bitfinex-derivatives","BTCF0:USTF0",1748354943100,0.16056351,110090.0,110080.0,1.08781961]
["bitfinex-derivatives","BTCF0:USTF0",1748354943397,0.15868351,110090.0,110080.0,1.40059412]
["bitfinex-derivatives","BTCF0:USTF0",1748354943595,0.15956351,110090.0,110080.0,1.40059412]
["bitfinex-derivatives","BTCF0:USTF0",1748354943791,0.15956351,110090.0,110080.0,1.07517667]
["bitfinex-derivatives","BTCF0:USTF0",1748354943990,0.34114561,110090.0,110080.0,0.9795432]
["bitfinex-derivatives","BTCF0:USTF0",1748354944197,0.38014561,110090.0,110080.0,0.90350596]
["bitfinex-derivatives","BTCF0:USTF0",1748354944493,0.19768351,110090.0,110080.0,1.09820403]
["bitfinex-derivatives","BTCF0:USTF0",1748354945092,0.15768351,110090.0,110080.0,1.09820403]
["bitfinex-derivatives","BTCF0:USTF0",1748354945286,0.15768351,110090.0,110080.0,1.23709749]
["bitfinex-derivatives","BTCF0:USTF0",1748354945596,0.15756351,110090.0,110080.0,1.23709749]
["bitfinex-derivatives","BTCF0:USTF0",1748354946687,0.33926561,110090.0,110080.0,0.87295577]
["bitfinex-derivatives","BTCF0:USTF0",1748354946894,0.16768351,110090.0,110080.0,0.81658808]
["bitfinex-derivatives","BTCF0:USTF0",1748354947092,0.16768351,110090.0,110080.0,0.92606808]
["bitfinex-derivatives","BTCF0:USTF0",1748354947799,0.16768351,110090.0,110080.0,1.31697361]
["bitfinex-derivatives","BTCF0:USTF0",1748354948501,0.16768351,110090.0,110080.0,1.31688559]
["bitfinex-derivatives","BTCF0:USTF0",1748354949693,0.34926561,110090.0,110080.0,1.24047705]
["bitfinex-derivatives","BTCF0:USTF0",1748354949894,0.16768351,110090.0,110080.0,1.24047705]
["bitfinex-derivatives","BTCF0:USTF0",1748354950100,0.34926561,110090.0,110080.0,1.24047705]
["bitfinex-derivatives","BTCF0:USTF0",1748354950290,0.16768351,110090.0,110080.0,1.24047705]
["bitfinex-derivatives","BTCF0:USTF0",1748354950489,0.34926561,110090.0,110080.0,1.24047705]
["bitfinex-derivatives","BTCF0:USTF0",1748354950894,0.96006561,110090.0,110080.0,0.35128994]
["bitfinex-derivatives","BTCF0:USTF0",1748354951094,1.03626561,110090.0,110080.0,0.35128994]
["bitfinex-derivatives","BTCF0:USTF0",1748354951301,1.03626561,110090.0,110080.0,0.24204994]
["bitfinex-derivatives","BTCF0:USTF0",1748354951501,1.03626561,110090.0,110080.0,0.30468513]
["bitfinex-derivatives","BTCF0:USTF0",1748354953396,1.03626561,110090.0,110080.0,0.31009217]
["bitfinex-derivatives","BTCF0:USTF0",1748354953907,0.15768351,110090.0,110080.0,0.50479024]
["bitfinex-derivatives","BTCF0:USTF0",1748354954100,0.15756351,110090.0,110080.0,1.10379024]
["bitfinex-derivatives","BTCF0:USTF0",1748354954299,0.15632,110090.0,110080.0,1.10379024]
["bitfinex-derivatives","BTCF0:USTF0",1748354954499,0.1562,110090.0,110080.0,1.10379024]
["bitfinex-derivatives","BTCF0:USTF0",1748354954699,0.15632,110090.0,110080.0,1.10379024]
["bitfinex-derivatives","BTCF0:USTF0",1748354954896,0.15632,110090.0,110080.0,0.90909217]
["bitfinex-derivatives","BTCF0:USTF0",1748354955402,0.15632,110090.0,110080.0,0.90368513]
["bitfinex-derivatives","BTCF0:USTF0",1748354955701,0.15632,110090.0,110080.0,1.9078632]
["bitfinex-derivatives","BTCF0:USTF0",1748354955896,0.10013629,110100.0,110090.0,0.1815821]
["bitfinex-derivatives","BTCF0:USTF0",1748354956101,0.17943629,110100.0,110090.0,1.26508017]
["bitfinex-derivatives","BTCF0:USTF0",1748354956602,0.17943629,110100.0,110090.0,0.89508017]
["bitfinex-derivatives","BTCF0:USTF0",1748354956806,0.17955629,110100.0,110090.0,1.22508017]
["bitfinex-derivatives","BTCF0:USTF0",1748354957101,0.17955629,110100.0,110090.0,0.8723821]
["bitfinex-derivatives","BTCF0:USTF0",1748354957298,0.74112189,110100.0,110090.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1748354957495,0.74112189,110100.0,110090.0,0.1815821]
["bitfinex-derivatives","BTCF0:USTF0",1748354957701,1.18212189,110100.0,110090.0,0.2908221]
["bitfinex-derivatives","BTCF0:USTF0",1748354958018,1.18312189,110100.0,110090.0,0.2908221]
["bitfinex-derivatives","BTCF0:USTF0",1748354958799,1.62252189,110100.0,110090.0,0.2908221]
["bitfinex-derivatives","BTCF0:USTF0",1748354959009,1.62352189,110100.0,110090.0,0.2908221]
["bitfinex-derivatives","BTCF0:USTF0",1748354959609,1.62352189,110100.0,110090.0,0.29623679]
["bitfinex-derivatives","BTCF0:USTF0",1748354959911,1.62352189,110100.0,110090.0,0.2908221]
["bitfinex-derivatives","BTCF0:USTF0",1748354960308,1.62352189,110100.0,110090.0,0.33745856]
["bitfinex-derivatives","BTCF0:USTF0",1748354961703,1.62352189,110100.0,110090.0,0.33746919]
["bitfinex-derivatives","BTCF0:USTF0",1748354962011,1.00255629,110100.0,110090.0,0.33746919]
["bitfinex-derivatives","BTCF0:USTF0",1748354962312,0.26175629,110100.0,110090.0,1.32896262]
["bitfinex-derivatives","BTCF0:USTF0",1748354962513,0.18143629,110100.0,110090.0,2.32160208]
["bitfinex-derivatives","BTCF0:USTF0",1748354962811,0.18143629,110100.0,110090.0,2.33323449]
["bitfinex-derivatives","BTCF0:USTF0",1748354963528,0.18155629,110100.0,110090.0,2.33323449]
["bitfinex-derivatives","BTCF0:USTF0",1748354963637,0.00136359,110140.0,110130.0,0.1815162]
["bitfinex-derivatives","BTCF0:USTF0",1748354963804,0.52396359,110140.0,110130.0,0.32039661]
["bitfinex-derivatives","BTCF0:USTF0",1748354964006,0.52396359,110140.0,110130.0,0.22815865]
["bitfinex-derivatives","BTCF0:USTF0",1748354964211,0.52408359,110140.0,110130.0,0.22815865]
["bitfinex-derivatives","BTCF0:USTF0",1748354964707,0.52408359,110140.0,110130.0,0.23357084]
["bitfinex-derivatives","BTCF0:USTF0",1748354964912,0.60698359,110140.0,110130.0,0.23357084]
["bitfinex-derivatives","BTCF0:USTF0",1748354965119,0.60686359,110140.0,110130.0,0.23357084]
["bitfinex-derivatives","BTCF0:USTF0",1748354965408,0.60698359,110140.0,110130.0,0.23400353]
["bitfinex-derivatives","BTCF0:USTF0",1748354965921,0.61198359,110140.0,110130.0,0.23400353]
["bitfinex-derivatives","BTCF0:USTF0",1748354966211,0.60898359,110140.0,110130.0,0.23400353]
["bitfinex-derivatives","BTCF0:USTF0",1748354966401,0.60898359,110140.0,110130.0,0.59480353]
["bitfinex-derivatives","BTCF0:USTF0",1748354967518,0.60886359,110140.0,110130.0,0.67650353]
["bitfinex-derivatives","BTCF0:USTF0",1748354967717,0.60898359,110140.0,110130.0,0.67650353]
["bitfinex-derivatives","BTCF0:USTF0",1748354968619,0.60898359,110140.0,110130.0,0.62942392]
["bitfinex-derivatives","BTCF0:USTF0",1748354968806,0.60898359,110140.0,110130.0,0.6240162]
["bitfinex-derivatives","BTCF0:USTF0",1748354969013,0.60898359,110140.0,110130.0,0.62942392]
["bitfinex-derivatives","BTCF0:USTF0",1748354969809,0.79048319,110140.0,110130.0,0.18692392]
["bitfinex-derivatives","BTCF0:USTF0",1748354970012,0.60898359,110140.0,110130.0,0.18692392]
["bitfinex-derivatives","BTCF0:USTF0",1748354970320,0.60898359,110140.0,110130.0,0.18692308]
["bitfinex-derivatives","BTCF0:USTF0",1748354970620,1.15128319,110140.0,110130.0,0.00540688]
["bitfinex-derivatives","BTCF0:USTF0",1748354970821,1.15128319,110140.0,110130.0,0.18692298]
["bitfinex-derivatives","BTCF0:USTF0",1748354971124,1.15128319,110140.0,110130.0,0.1815161]
["bitfinex-derivatives","BTCF0:USTF0",1748354972117,0.1815161,110130.0,110120.0,0.4411062]
["bitfinex-derivatives","BTCF0:USTF0",1748354972422,1.4569361,110130.0,110120.0,0.4411062]
["bitfinex-derivatives","BTCF0:USTF0",1748354972921,1.4569361,110130.0,110120.0,0.38871798]
["bitfinex-derivatives","BTCF0:USTF0",1748354973115,1.0961361,110130.0,110120.0,0.38871798]
["bitfinex-derivatives","BTCF0:USTF0",1748354973310,1.0971361,110130.0,110120.0,0.38871798]
["bitfinex-derivatives","BTCF0:USTF0",1748354973512,1.0981361,110130.0,110120.0,0.38871798]
["bitfinex-derivatives","BTCF0:USTF0",1748354973823,1.4589361,110130.0,110120.0,0.38871798]
["bitfinex-derivatives","BTCF0:USTF0",1748354974217,1.4589361,110130.0,110120.0,0.3887194]
["bitfinex-derivatives","BTCF0:USTF0",1748354974721,1.4589361,110130.0,110120.0,0.3833111]
["bitfinex-derivatives","BTCF0:USTF0",1748354975327,1.27742,110130.0,110120.0,0.2795194]
["bitfinex-derivatives","BTCF0:USTF0",1748354975626,1.4589361,110130.0,110120.0,0.2795194]
["bitfinex-derivatives","BTCF0:USTF0",1748354976019,1.4589361,110130.0,110120.0,0.3592194]
["bitfinex-derivatives","BTCF0:USTF0",1748354976326,1.4590561,110130.0,110120.0,0.3592194]
["bitfinex-derivatives","BTCF0:USTF0",1748354976823,1.27754,110130.0,110120.0,0.3592194]
["bitfinex-derivatives","BTCF0:USTF0",1748354977226,1.27754,110130.0,110120.0,0.3538111]
["bitfinex-derivatives","BTCF0:USTF0",1748354977428,0.6283,110130.0,110120.0,0.3538111]
["bitfinex-derivatives","BTCF0:USTF0",1748354977626,0.2675,110130.0,110120.0,0.4324111]
["bitfinex-derivatives","BTCF0:USTF0",1748354977937,0.2675,110130.0,110120.0,0.57170812]
["bitfinex-derivatives","BTCF0:USTF0",1748354977938,0.26762,110130.0,110120.0,0.57170812]
["bitfinex-derivatives","BTCF0:USTF0",1748354978124,0.26762,110130.0,110120.0,1.12720619]
["bitfinex-derivatives","BTCF0:USTF0",1748354978125,0.1575,110130.0,110120.0,1.12720619]
["bitfinex-derivatives","BTCF0:USTF0",1748354978327,0.15762,110130.0,110120.0,1.12720619]
["bitfinex-derivatives","BTCF0:USTF0",1748354978825,0.15762,110130.0,110120.0,1.13260953]
["bitfinex-derivatives","BTCF0:USTF0",1748354979125,0.15762,110130.0,110120.0,1.08554132]
["bitfinex-derivatives","BTCF0:USTF0",1748354979325,0.15762,110130.0,110120.0,1.08013798]
["bitfinex-derivatives","BTCF0:USTF0",1748354979512,0.15762,110130.0,110120.0,1.08735645]
["bitfinex-derivatives","BTCF0:USTF0",1748354980116,0.15762,110130.0,110120.0,0.89265838]
["bitfinex-derivatives","BTCF0:USTF0",1748354980528,0.15762,110130.0,110120.0,0.89806198]
["bitfinex-derivatives","BTCF0:USTF0",1748354981141,0.15762,110130.0,110120.0,0.56766198]
["bitfinex-derivatives","BTCF0:USTF0",1748354981630,0.15762,110130.0,110120.0,0.47542402]
["bitfinex-derivatives","BTCF0:USTF0",1748354982536,0.15762,110130.0,110120.0,0.42836496]
["bitfinex-derivatives","BTCF0:USTF0",1748354982739,0.15762,110130.0,110120.0,0.42836489]
["bitfinex-derivatives","BTCF0:USTF0",1748354982935,0.15762,110130.0,110120.0,0.78916489]
["bitfinex-derivatives","BTCF0:USTF0",1748354983734,0.15762,110130.0,110120.0,0.78376136]
["bitfinex-derivatives","BTCF0:USTF0",1748354984132,0.3391361,110130.0,110120.0,0.78376136]
["bitfinex-derivatives","BTCF0:USTF0",1748354984441,0.17762,110130.0,110120.0,0.83084969]
["bitfinex-derivatives","BTCF0:USTF0",1748354985641,0.17762,110130.0,110120.0,0.91508073]
["bitfinex-derivatives","BTCF0:USTF0",1748354986037,0.17762,110130.0,110120.0,1.1097788]
["bitfinex-derivatives","BTCF0:USTF0",1748354986342,0.15762,110130.0,110120.0,1.1997788]
["bitfinex-derivatives","BTCF0:USTF0",1748354986537,0.1575,110130.0,110120.0,1.43256033]
["bitfinex-derivatives","BTCF0:USTF0",1748354986843,0.15762,110130.0,110120.0,1.43256033]
["bitfinex-derivatives","BTCF0:USTF0",1748354987234,0.00013629,110150.0,110140.0,0.1814996]
["bitfinex-derivatives","BTCF0:USTF0",1748354987437,0.15293629,110150.0,110140.0,1.37001464]
["bitfinex-derivatives","BTCF0:USTF0",1748354987740,0.15293629,110150.0,110140.0,1.37542763]
["bitfinex-derivatives","BTCF0:USTF0",1748354987934,0.15305629,110150.0,110140.0,1.36821698]
["bitfinex-derivatives","BTCF0:USTF0",1748354988532,0.07773629,110150.0,110140.0,1.37821698]
["bitfinex-derivatives","BTCF0:USTF0",1748354988732,0.07773629,110150.0,110140.0,1.72821698]
["bitfinex-derivatives","BTCF0:USTF0",1748354988933,0.07785629,110150.0,110140.0,1.74167928]
["bitfinex-derivatives","BTCF0:USTF0",1748354989148,0.08073629,110150.0,110140.0,1.74167928]
["bitfinex-derivatives","BTCF0:USTF0",1748354989338,0.08085629,110150.0,110140.0,1.91793226]
["bitfinex-derivatives","BTCF0:USTF0",1748354989538,0.08373629,110150.0,110140.0,1.72323419]
["bitfinex-derivatives","BTCF0:USTF0",1748354989843,0.08085629,110150.0,110140.0,1.80263481]
["bitfinex-derivatives","BTCF0:USTF0",1748354990147,0.07885629,110150.0,110140.0,1.80263481]
["bitfinex-derivatives","BTCF0:USTF0",1748354990333,0.07885629,110150.0,110140.0,1.91793226]
["bitfinex-derivatives","BTCF0:USTF0",1748354990654,0.07885629,110150.0,110140.0,1.90637704]
["bitfinex-derivatives","BTCF0:USTF0",1748354991155,0.15265629,110150.0,110140.0,1.90637704]
["bitfinex-derivatives","BTCF0:USTF0",1748354991543,0.15265629,110150.0,110140.0,1.85250984]
["bitfinex-derivatives","BTCF0:USTF0",1748354992843,0.15265629,110150.0,110140.0,1.74876761]
["bitfinex-derivatives","BTCF0:USTF0",1748354993646,0.00125629,110150.0,110140.0,1.42876761]
["bitfinex-derivatives","BTCF0:USTF0",1748354993849,0.00125629,110150.0,110140.0,1.77239856]
["bitfinex-derivatives","BTCF0:USTF0",1748354994150,0.00113629,110150.0,110140.0,1.77239856]
["bitfinex-derivatives","BTCF0:USTF0",1748354994351,0.00125629,110150.0,110140.0,1.56325023]
["bitfinex-derivatives","BTCF0:USTF0",1748354994545,0.00113629,110150.0,110140.0,1.77602221]
["bitfinex-derivatives","BTCF0:USTF0",1748354994745,0.00125629,110150.0,110140.0,1.77602221]
["bitfinex-derivatives","BTCF0:USTF0",1748354995145,0.00025629,110150.0,110140.0,1.77702221]
["bitfinex-derivatives","BTCF0:USTF0",1748354995552,0.00025629,110150.0,110140.0,1.73093388]
["bitfinex-derivatives","BTCF0:USTF0",1748354995947,0.00025629,110150.0,110140.0,1.7453865]
["bitfinex-derivatives","BTCF0:USTF0",1748354996252,0.00025629,110150.0,110140.0,1.72731259]
["bitfinex-derivatives","BTCF0:USTF0",1748354997237,0.00025629,110150.0,110140.0,1.77525803]
["bitfinex-derivatives","BTCF0:USTF0",1748354997442,0.00025629,110150.0,110140.0,2.02119541]
["bitfinex-derivatives","BTCF0:USTF0",1748354998649,0.00025629,110150.0,110140.0,1.71749734]
["bitfinex-derivatives","BTCF0:USTF0",1748354998855,0.03025629,110150.0,110140.0,1.66762389]
["bitfinex-derivatives","BTCF0:USTF0",1748354999152,0.18735629,110150.0,110140.0,2.11264258]
["bitfinex-derivatives","BTCF0:USTF0",1748355000847,0.18735629,110150.0,110140.0,1.13818451]
["bitfinex-derivatives","BTCF0:USTF0",1748355001056,0.21735629,110150.0,110140.0,1.16874451]
["bitfinex-derivatives","BTCF0:USTF0",1748355001347,0.29095629,110150.0,110140.0,1.17956809]
["bitfinex-derivatives","BTCF0:USTF0",1748355001548,0.29095629,110150.0,110140.0,1.16511547]
["bitfinex-derivatives","BTCF0:USTF0",1748355001753,0.23095629,110150.0,110140.0,1.43761354]
["bitfinex-derivatives","BTCF0:USTF0",1748355002353,0.23095629,110150.0,110140.0,1.68541971]
["bitfinex-derivatives","BTCF0:USTF0",1748355002354,0.15735629,110150.0,110140.0,1.68541971]
["bitfinex-derivatives","BTCF0:USTF0",1748355002545,0.15723629,110150.0,110140.0,1.67093567]
["bitfinex-derivatives","BTCF0:USTF0",1748355002744,0.15735629,110150.0,110140.0,1.86563374]
["bitfinex-derivatives","BTCF0:USTF0",1748355003253,0.15735629,110150.0,110140.0,1.87563374]
["bitfinex-derivatives","BTCF0:USTF0",1748355003456,0.15735629,110150.0,110140.0,1.87563692]
["bitfinex-derivatives","BTCF0:USTF0",1748355004358,0.07915629,110150.0,110140.0,1.87563692]
["bitfinex-derivatives","BTCF0:USTF0",1748355004656,0.07903629,110150.0,110140.0,1.87563692]
["bitfinex-derivatives","BTCF0:USTF0",1748355004857,0.07915629,110150.0,110140.0,1.87563692]
["bitfinex-derivatives","BTCF0:USTF0",1748355005358,0.00012,110150.0,110140.0,1.86481334]
["bitfinex-derivatives","BTCF0:USTF0",1748355005541,0.0741,110170.0,110160.0,0.1814667]
["bitfinex-derivatives","BTCF0:USTF0",1748355005746,0.0741,110170.0,110160.0,1.22592477]
["bitfinex-derivatives","BTCF0:USTF0",1748355005946,0.0741,110170.0,110160.0,1.30082477]
["bitfinex-derivatives","BTCF0:USTF0",1748355006150,0.07422,110170.0,110160.0,1.37822477]
["bitfinex-derivatives","BTCF0:USTF0",1748355006751,0.07622,110170.0,110160.0,1.37822477]
["bitfinex-derivatives","BTCF0:USTF0",1748355007147,0.07822,110170.0,110160.0,1.30822477]
["bitfinex-derivatives","BTCF0:USTF0",1748355007548,0.07822,110170.0,110160.0,1.35615606]
["bitfinex-derivatives","BTCF0:USTF0",1748355007743,0.07822,110170.0,110160.0,1.30822477]
["bitfinex-derivatives","BTCF0:USTF0",1748355007953,0.0781,110170.0,110160.0,1.42067525]
["bitfinex-derivatives","BTCF0:USTF0",1748355008157,0.0781,110170.0,110160.0,1.86040206]
["bitfinex-derivatives","BTCF0:USTF0",1748355008158,0.07822,110170.0,110160.0,1.86040206]
["bitfinex-derivatives","BTCF0:USTF0",1748355008364,6e-08,110180.0,110170.0,0.1814502]
["bitfinex-derivatives","BTCF0:USTF0",1748355008552,0.175,110200.0,110190.0,0.1814173]
["bitfinex-derivatives","BTCF0:USTF0",1748355008856,0.175,110200.0,110190.0,0.84487537]
["bitfinex-derivatives","BTCF0:USTF0",1748355009159,0.175,110200.0,110190.0,0.92347537]
["bitfinex-derivatives","BTCF0:USTF0",1748355009353,0.175,110200.0,110190.0,0.74305807]
["bitfinex-derivatives","BTCF0:USTF0",1748355009552,0.175,110200.0,110190.0,0.92447537]
["bitfinex-derivatives","BTCF0:USTF0",1748355009755,0.177,110200.0,110190.0,1.24447537]
["bitfinex-derivatives","BTCF0:USTF0",1748355009957,0.0651767,110200.0,110190.0,1.69037537]
["bitfinex-derivatives","BTCF0:USTF0",1748355010144,0.08443423,110210.0,110200.0,0.1814008]
["bitfinex-derivatives","BTCF0:USTF0",1748355010352,0.07636197,110220.0,110210.0,0.1813843]
["bitfinex-derivatives","BTCF0:USTF0",1748355010546,0.095,110220.0,110210.0,0.6933843]
["bitfinex-derivatives","BTCF0:USTF0",1748355010857,0.92421765,110240.0,110210.0,0.82940519]
["bitfinex-derivatives","BTCF0:USTF0",1748355010858,0.3608,110240.0,110210.0,0.82940519]
["bitfinex-derivatives","BTCF0:USTF0",1748355011062,0.14095032,110250.0,110230.0,1.00696757]
["bitfinex-derivatives","BTCF0:USTF0",1748355011247,0.14095032,110250.0,110240.0,0.650855]
["bitfinex-derivatives","BTCF0:USTF0",1748355011449,0.0769,110250.0,110240.0,0.617235]
["bitfinex-derivatives","BTCF0:USTF0",1748355011647,0.0769,110250.0,110240.0,0.649855]
["bitfinex-derivatives","BTCF0:USTF0",1748355011852,0.16702,110250.0,110240.0,0.649855]
["bitfinex-derivatives","BTCF0:USTF0",1748355012161,0.17002,110250.0,110240.0,0.649855]
["bitfinex-derivatives","BTCF0:USTF0",1748355012551,0.3513386,110250.0,110240.0,0.649855]
["bitfinex-derivatives","BTCF0:USTF0",1748355012760,0.17002,110250.0,110240.0,0.649855]
["bitfinex-derivatives","BTCF0:USTF0",1748355012959,0.16702,110250.0,110240.0,0.649855]
["bitfinex-derivatives","BTCF0:USTF0",1748355013457,0.1669,110250.0,110240.0,0.649855]
["bitfinex-derivatives","BTCF0:USTF0",1748355013658,0.16702,110250.0,110240.0,0.649855]
["bitfinex-derivatives","BTCF0:USTF0",1748355015257,0.16702,110250.0,110230.0,0.18894502]
["bitfinex-derivatives","BTCF0:USTF0",1748355015258,0.181335,110240.0,110230.0,0.18894502]
["bitfinex-derivatives","BTCF0:USTF0",1748355015457,0.1813515,110230.0,110220.0,0.27430437]
["bitfinex-derivatives","BTCF0:USTF0",1748355015647,1.3970515,110230.0,110220.0,0.09293647]
["bitfinex-derivatives","BTCF0:USTF0",1748355015850,0.1813679,110220.0,110210.0,0.01378712]
["bitfinex-derivatives","BTCF0:USTF0",1748355016056,0.9121679,110220.0,110210.0,0.1813844]
["bitfinex-derivatives","BTCF0:USTF0",1748355016246,1.00289991,110220.0,110210.0,0.1813844]
["bitfinex-derivatives","BTCF0:USTF0",1748355016459,0.912168,110220.0,110210.0,0.1813844]
["bitfinex-derivatives","BTCF0:USTF0",1748355016958,1.00290001,110220.0,110210.0,0.1813844]
["bitfinex-derivatives","BTCF0:USTF0",1748355017163,1.00290001,110220.0,110200.0,0.28591222]
["bitfinex-derivatives","BTCF0:USTF0",1748355017164,0.1813844,110210.0,110200.0,0.28591222]
["bitfinex-derivatives","BTCF0:USTF0",1748355017361,1.4510844,110210.0,110200.0,0.28591222]
["bitfinex-derivatives","BTCF0:USTF0",1748355017659,1.4510844,110210.0,110200.0,0.10451992]
["bitfinex-derivatives","BTCF0:USTF0",1748355017660,1.8097644,110210.0,110200.0,0.10451992]
["bitfinex-derivatives","BTCF0:USTF0",1748355017856,0.1814009,110200.0,110190.0,0.30859763]
["bitfinex-derivatives","BTCF0:USTF0",1748355018052,1.3303609,110200.0,110190.0,0.30859763]
["bitfinex-derivatives","BTCF0:USTF0",1748355018253,0.35,110200.0,110190.0,0.29587361]
["bitfinex-derivatives","BTCF0:USTF0",1748355018451,0.93625137,110220.0,110210.0,0.1813844]
["bitfinex-derivatives","BTCF0:USTF0",1748355018663,1.77081137,110220.0,110210.0,0.1813844]
["bitfinex-derivatives","BTCF0:USTF0",1748355018863,2.11154338,110220.0,110210.0,0.1813844]
["bitfinex-derivatives","BTCF0:USTF0",1748355019071,2.19224338,110220.0,110210.0,0.1813844]
["bitfinex-derivatives","BTCF0:USTF0",1748355019364,2.20132543,110220.0,110210.0,0.1813844]
["bitfinex-derivatives","BTCF0:USTF0",1748355019859,2.19324338,110220.0,110210.0,0.1813844]
["bitfinex-derivatives","BTCF0:USTF0",1748355020052,1.4584443,110220.0,110200.0,0.18152869]
["bitfinex-derivatives","BTCF0:USTF0",1748355020258,0.2592845,110210.0,110200.0,0.36292959]
["bitfinex-derivatives","BTCF0:USTF0",1748355020462,0.1579,110210.0,110200.0,0.36292959]
["bitfinex-derivatives","BTCF0:USTF0",1748355020654,0.7774445,110210.0,110200.0,0.36292959]
["bitfinex-derivatives","BTCF0:USTF0",1748355020860,0.7774445,110210.0,110200.0,0.91842766]
["bitfinex-derivatives","BTCF0:USTF0",1748355020861,0.1579,110210.0,110200.0,0.91842766]
["bitfinex-derivatives","BTCF0:USTF0",1748355021064,0.15802,110210.0,110200.0,1.07062766]
["bitfinex-derivatives","BTCF0:USTF0",1748355021459,0.1579,110210.0,110200.0,1.17930766]
["bitfinex-derivatives","BTCF0:USTF0",1748355021656,0.15802,110210.0,110200.0,1.17930766]
["bitfinex-derivatives","BTCF0:USTF0",1748355022062,0.15802,110210.0,110200.0,1.22438605]
["bitfinex-derivatives","BTCF0:USTF0",1748355022657,0.08012,110210.0,110200.0,1.53438605]
["bitfinex-derivatives","BTCF0:USTF0",1748355022853,0.00012,110210.0,110200.0,1.22438954]
["bitfinex-derivatives","BTCF0:USTF0",1748355023058,0.072,110210.0,110200.0,1.22438954]
["bitfinex-derivatives","BTCF0:USTF0",1748355023264,0.072,110210.0,110200.0,0.93926049]
["bitfinex-derivatives","BTCF0:USTF0",1748355023265,0.2635045,110210.0,110200.0,0.93926049]
["bitfinex-derivatives","BTCF0:USTF0",1748355023765,0.08212,110210.0,110200.0,0.93926049]
["bitfinex-derivatives","BTCF0:USTF0",1748355024168,0.07212,110210.0,110200.0,0.93883896]
["bitfinex-derivatives","BTCF0:USTF0",1748355024362,0.07212,110210.0,110200.0,0.95283896]
["bitfinex-derivatives","BTCF0:USTF0",1748355024557,0.072,110210.0,110200.0,0.95283896]
["bitfinex-derivatives","BTCF0:USTF0",1748355024757,0.07212,110210.0,110200.0,0.95283896]
["bitfinex-derivatives","BTCF0:USTF0",1748355025267,0.00012,110210.0,110200.0,1.30283896]
["bitfinex-derivatives","BTCF0:USTF0",1748355025477,0.253368,110220.0,110210.0,0.1813845]
["bitfinex-derivatives","BTCF0:USTF0",1748355025658,0.132,110220.0,110210.0,0.6896845]
["bitfinex-derivatives","BTCF0:USTF0",1748355025857,0.132,110220.0,110210.0,1.0496845]
["bitfinex-derivatives","BTCF0:USTF0",1748355026058,0.07183629,110230.0,110220.0,0.181368]
["bitfinex-derivatives","BTCF0:USTF0",1748355026260,0.21183629,110230.0,110220.0,1.35384607]
["bitfinex-derivatives","BTCF0:USTF0",1748355026454,0.07183629,110230.0,110220.0,1.35384607]
["bitfinex-derivatives","BTCF0:USTF0",1748355026960,0.07183629,110230.0,110220.0,1.47041938]
["bitfinex-derivatives","BTCF0:USTF0",1748355027162,0.00025629,110230.0,110220.0,1.47141938]
["bitfinex-derivatives","BTCF0:USTF0",1748355027362,0.00013629,110230.0,110220.0,1.47141938]
["bitfinex-derivatives","BTCF0:USTF0",1748355027564,0.00013629,110230.0,110220.0,1.47141919]
["bitfinex-derivatives","BTCF0:USTF0",1748355027868,0.00013629,110230.0,110220.0,1.48061314]
["bitfinex-derivatives","BTCF0:USTF0",1748355028271,0.00025629,110230.0,110220.0,1.48161314]
["bitfinex-derivatives","BTCF0:USTF0",1748355028659,0.00025629,110230.0,110220.0,1.28691507]
["bitfinex-derivatives","BTCF0:USTF0",1748355028865,0.00025629,110230.0,110220.0,1.22161314]
["bitfinex-derivatives","BTCF0:USTF0",1748355029355,0.00025629,110230.0,110220.0,0.80904112]
["bitfinex-derivatives","BTCF0:USTF0",1748355029555,0.00025629,110230.0,110220.0,0.872548]
["bitfinex-derivatives","BTCF0:USTF0",1748355029763,0.07515629,110230.0,110220.0,1.06724607]
["bitfinex-derivatives","BTCF0:USTF0",1748355030371,0.15015629,110230.0,110220.0,1.07638375]
["bitfinex-derivatives","BTCF0:USTF0",1748355030672,0.15015629,110230.0,110220.0,0.872548]
["bitfinex-derivatives","BTCF0:USTF0",1748355031375,0.07515629,110230.0,110220.0,1.38724607]
["bitfinex-derivatives","BTCF0:USTF0",1748355031562,0.07503629,110230.0,110220.0,1.38724607]
["bitfinex-derivatives","BTCF0:USTF0",1748355031764,0.07515629,110230.0,110220.0,1.38724607]
["bitfinex-derivatives","BTCF0:USTF0",1748355031957,0.07515629,110230.0,110220.0,0.872548]
["bitfinex-derivatives","BTCF0:USTF0",1748355032162,0.07515629,110230.0,110220.0,1.06724607]
["bitfinex-derivatives","BTCF0:USTF0",1748355032665,0.30303222,110240.0,110230.0,0.1813515]
["bitfinex-derivatives","BTCF0:USTF0",1748355032666,0.00136192,110240.0,110230.0,0.1813515]
["bitfinex-derivatives","BTCF0:USTF0",1748355032856,0.1492,110250.0,110240.0,0.1813351]
["bitfinex-derivatives","BTCF0:USTF0",1748355033059,0.1692,110250.0,110240.0,0.99441317]
["bitfinex-derivatives","BTCF0:USTF0",1748355033269,0.1692,110250.0,110240.0,1.00441317]
["bitfinex-derivatives","BTCF0:USTF0",1748355033470,0.1692,110250.0,110240.0,0.99441317]
["bitfinex-derivatives","BTCF0:USTF0",1748355033867,0.16932,110250.0,110240.0,1.00441317]
["bitfinex-derivatives","BTCF0:USTF0",1748355034070,0.1692,110250.0,110240.0,1.00441317]
["bitfinex-derivatives","BTCF0:USTF0",1748355034272,0.16932,110250.0,110240.0,1.00441317]
["bitfinex-derivatives","BTCF0:USTF0",1748355035377,0.17032,110250.0,110240.0,1.00441317]
["bitfinex-derivatives","BTCF0:USTF0",1748355035578,0.17032,110250.0,110240.0,1.01829028]
["bitfinex-derivatives","BTCF0:USTF0",1748355036572,0.17032,110250.0,110240.0,0.90961028]
["bitfinex-derivatives","BTCF0:USTF0",1748355036765,0.17032,110250.0,110240.0,1.01825028]
["bitfinex-derivatives","BTCF0:USTF0",1748355036968,0.15032,110250.0,110240.0,1.09465028]
["bitfinex-derivatives","BTCF0:USTF0",1748355038203,0.15032,110250.0,110240.0,0.89995221]
["bitfinex-derivatives","BTCF0:USTF0",1748355038566,0.15032,110250.0,110240.0,0.79131221]
["bitfinex-derivatives","BTCF0:USTF0",1748355038876,0.15032,110250.0,110240.0,0.89995221]
["bitfinex-derivatives","BTCF0:USTF0",1748355040375,0.3316386,110250.0,110240.0,0.38135221]
["bitfinex-derivatives","BTCF0:USTF0",1748355040705,0.6616386,110250.0,110240.0,0.38135221]
["bitfinex-derivatives","BTCF0:USTF0",1748355040878,1.0224386,110250.0,110240.0,0.19521221]
["bitfinex-derivatives","BTCF0:USTF0",1748355041075,1.0224386,110250.0,110240.0,0.20063009]
["bitfinex-derivatives","BTCF0:USTF0",1748355041076,1.0983386,110250.0,110240.0,0.20063009]
["bitfinex-derivatives","BTCF0:USTF0",1748355042182,2.58962607,110250.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748355042375,2.58962607,110250.0,110190.0,0.00136112]
["bitfinex-derivatives","BTCF0:USTF0",1748355042376,0.1814009,110200.0,110190.0,0.27346742]
["bitfinex-derivatives","BTCF0:USTF0",1748355042575,1.3100409,110200.0,110190.0,0.18276292]
["bitfinex-derivatives","BTCF0:USTF0",1748355042783,1.7484409,110200.0,110190.0,0.00136112]
["bitfinex-derivatives","BTCF0:USTF0",1748355043024,1.8391889,110200.0,110190.0,0.00136112]
["bitfinex-derivatives","BTCF0:USTF0",1748355043676,1.4788489,110200.0,110190.0,0.18277842]
["bitfinex-derivatives","BTCF0:USTF0",1748355043880,1.1043409,110200.0,110190.0,0.18277842]
["bitfinex-derivatives","BTCF0:USTF0",1748355044085,1.4682609,110200.0,110190.0,0.25667842]
["bitfinex-derivatives","BTCF0:USTF0",1748355044287,1.4682609,110200.0,110190.0,0.33147842]
["bitfinex-derivatives","BTCF0:USTF0",1748355044583,1.4712609,110200.0,110190.0,0.33047842]
["bitfinex-derivatives","BTCF0:USTF0",1748355044886,0.49122,110200.0,110190.0,0.69127842]
["bitfinex-derivatives","BTCF0:USTF0",1748355045068,0.1726,110200.0,110190.0,0.33047842]
["bitfinex-derivatives","BTCF0:USTF0",1748355045268,0.7920009,110200.0,110190.0,0.69127842]
["bitfinex-derivatives","BTCF0:USTF0",1748355045473,0.6242809,110200.0,110190.0,0.88597649]
["bitfinex-derivatives","BTCF0:USTF0",1748355045680,0.1864009,110200.0,110190.0,0.89333883]
["bitfinex-derivatives","BTCF0:USTF0",1748355045880,0.1865209,110200.0,110190.0,0.89333883]
["bitfinex-derivatives","BTCF0:USTF0",1748355046181,0.00412,110200.0,110190.0,0.89333883]
["bitfinex-derivatives","BTCF0:USTF0",1748355046384,0.1855209,110200.0,110190.0,0.89333883]
["bitfinex-derivatives","BTCF0:USTF0",1748355046768,0.1855209,110200.0,110190.0,0.69864076]
["bitfinex-derivatives","BTCF0:USTF0",1748355046974,0.1855209,110200.0,110190.0,0.89333883]
["bitfinex-derivatives","BTCF0:USTF0",1748355047175,0.00412,110200.0,110190.0,0.89333883]
["bitfinex-derivatives","BTCF0:USTF0",1748355047380,0.1855209,110200.0,110190.0,0.89333883]
["bitfinex-derivatives","BTCF0:USTF0",1748355047684,0.1815209,110200.0,110190.0,0.89333883]
["bitfinex-derivatives","BTCF0:USTF0",1748355048186,0.1815209,110200.0,110190.0,0.69864076]
["bitfinex-derivatives","BTCF0:USTF0",1748355048386,0.00012,110200.0,110190.0,0.89333883]
["bitfinex-derivatives","BTCF0:USTF0",1748355048686,0.18152069,110210.0,110200.0,0.1814009]
["bitfinex-derivatives","BTCF0:USTF0",1748355048885,0.18152069,110210.0,110200.0,1.12832379]
["bitfinex-derivatives","BTCF0:USTF0",1748355048886,0.00013629,110210.0,110200.0,1.12832379]
["bitfinex-derivatives","BTCF0:USTF0",1748355049379,0.00025629,110210.0,110200.0,1.12832379]
["bitfinex-derivatives","BTCF0:USTF0",1748355049986,0.00025629,110210.0,110200.0,1.18080741]
["bitfinex-derivatives","BTCF0:USTF0",1748355050788,0.00025629,110210.0,110200.0,1.13032379]
["bitfinex-derivatives","BTCF0:USTF0",1748355051183,0.18164069,110210.0,110200.0,1.06176379]
["bitfinex-derivatives","BTCF0:USTF0",1748355051379,0.22164069,110210.0,110200.0,0.70166]
["bitfinex-derivatives","BTCF0:USTF0",1748355051580,0.22164069,110210.0,110200.0,0.8830609]
["bitfinex-derivatives","BTCF0:USTF0",1748355051581,0.48354069,110210.0,110200.0,0.8830609]
["bitfinex-derivatives","BTCF0:USTF0",1748355051793,0.56024069,110210.0,110200.0,0.8820609]
["bitfinex-derivatives","BTCF0:USTF0",1748355051979,0.56024069,110210.0,110200.0,0.8840609]
["bitfinex-derivatives","BTCF0:USTF0",1748355052684,0.37885629,110210.0,110200.0,0.8830609]
["bitfinex-derivatives","BTCF0:USTF0",1748355052886,0.81673629,110210.0,110200.0,0.89242324]
["bitfinex-derivatives","BTCF0:USTF0",1748355053084,0.81661629,110210.0,110200.0,0.89242324]
["bitfinex-derivatives","BTCF0:USTF0",1748355053289,0.62673629,110210.0,110200.0,0.89242324]
["bitfinex-derivatives","BTCF0:USTF0",1748355053490,0.62673629,110210.0,110200.0,1.08512131]
["bitfinex-derivatives","BTCF0:USTF0",1748355053730,0.62673629,110210.0,110200.0,1.13233662]
["bitfinex-derivatives","BTCF0:USTF0",1748355053895,0.62673629,110210.0,110200.0,1.02377662]
["bitfinex-derivatives","BTCF0:USTF0",1748355054190,0.62673629,110210.0,110200.0,1.13233662]
["bitfinex-derivatives","BTCF0:USTF0",1748355054580,0.04025629,110210.0,110200.0,1.12497428]
["bitfinex-derivatives","BTCF0:USTF0",1748355054884,0.00025629,110210.0,110200.0,1.13233662]
["bitfinex-derivatives","BTCF0:USTF0",1748355055080,0.00013629,110210.0,110200.0,1.13233662]
["bitfinex-derivatives","BTCF0:USTF0",1748355055284,0.00025629,110210.0,110200.0,1.13233662]
["bitfinex-derivatives","BTCF0:USTF0",1748355056090,0.00025629,110210.0,110200.0,1.94017662]
["bitfinex-derivatives","BTCF0:USTF0",1748355056091,9e-08,110210.0,110200.0,1.94017662]
["bitfinex-derivatives","BTCF0:USTF0",1748355056398,9e-08,110210.0,110200.0,1.75266928]
["bitfinex-derivatives","BTCF0:USTF0",1748355056589,0.1470621,110230.0,110220.0,0.1813679]
["bitfinex-derivatives","BTCF0:USTF0",1748355056792,0.1670621,110230.0,110220.0,0.65809024]
["bitfinex-derivatives","BTCF0:USTF0",1748355056992,0.1670621,110230.0,110220.0,0.73319024]
["bitfinex-derivatives","BTCF0:USTF0",1748355057792,0.1680621,110230.0,110220.0,0.73319024]
["bitfinex-derivatives","BTCF0:USTF0",1748355059303,0.1670621,110230.0,110220.0,0.73319024]
["bitfinex-derivatives","BTCF0:USTF0",1748355059509,0.1670621,110230.0,110220.0,0.80929024]
["bitfinex-derivatives","BTCF0:USTF0",1748355059696,0.1670621,110230.0,110220.0,0.88399024]
["bitfinex-derivatives","BTCF0:USTF0",1748355059897,0.1670621,110230.0,110220.0,0.88499024]
["bitfinex-derivatives","BTCF0:USTF0",1748355060223,0.1671821,110230.0,110220.0,0.52419024]
["bitfinex-derivatives","BTCF0:USTF0",1748355064412,0.17160441,110230.0,110220.0,0.52419024]
["bitfinex-derivatives","BTCF0:USTF0",1748355065302,0.35295611,110230.0,110220.0,0.52419024]
["bitfinex-derivatives","BTCF0:USTF0",1748355065609,0.35295611,110230.0,110220.0,0.3331679]
["bitfinex-derivatives","BTCF0:USTF0",1748355065818,1.07375611,110230.0,110220.0,0.04723997]
["bitfinex-derivatives","BTCF0:USTF0",1748355066125,1.07375611,110230.0,110210.0,0.1929686]
["bitfinex-derivatives","BTCF0:USTF0",1748355066126,0.1813689,110220.0,110210.0,0.01097986]
["bitfinex-derivatives","BTCF0:USTF0",1748355066326,1.77772697,110220.0,110210.0,0.01097986]
["bitfinex-derivatives","BTCF0:USTF0",1748355066507,2.11845898,110220.0,110210.0,0.01097986]
["bitfinex-derivatives","BTCF0:USTF0",1748355067319,1.92376091,110220.0,110210.0,0.01097986]
["bitfinex-derivatives","BTCF0:USTF0",1748355068310,1.1452689,110220.0,110210.0,0.19236516]
["bitfinex-derivatives","BTCF0:USTF0",1748355068509,1.5830289,110220.0,110210.0,0.19436516]
["bitfinex-derivatives","BTCF0:USTF0",1748355068715,1.5831489,110220.0,110210.0,0.19436516]
["bitfinex-derivatives","BTCF0:USTF0",1748355069714,1.5841489,110220.0,110210.0,0.19236516]
["bitfinex-derivatives","BTCF0:USTF0",1748355070226,1.5841489,110220.0,110210.0,0.18152159]
["bitfinex-derivatives","BTCF0:USTF0",1748355072017,1.5841489,110220.0,110210.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748355072227,1.67488091,110220.0,110210.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748355073529,1.67476091,110220.0,110210.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748355073721,1.67488091,110220.0,110210.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748355074220,1.67488091,110220.0,110210.0,0.04488649]
["bitfinex-derivatives","BTCF0:USTF0",1748355074421,1.67484091,110220.0,110210.0,0.22627024]
["bitfinex-derivatives","BTCF0:USTF0",1748355074621,1.67472091,110220.0,110210.0,0.22627024]
["bitfinex-derivatives","BTCF0:USTF0",1748355074824,1.67484091,110220.0,110210.0,0.22627024]
["bitfinex-derivatives","BTCF0:USTF0",1748355075745,1.67484091,110220.0,110210.0,0.04488494]
["bitfinex-derivatives","BTCF0:USTF0",1748355077226,0.1814183,110190.0,110180.0,0.17928874]
["bitfinex-derivatives","BTCF0:USTF0",1748355077426,1.3599383,110190.0,110180.0,0.28462104]
["bitfinex-derivatives","BTCF0:USTF0",1748355077623,1.5123383,110190.0,110180.0,0.28462104]
["bitfinex-derivatives","BTCF0:USTF0",1748355077821,1.5123383,110190.0,110180.0,0.35522104]
["bitfinex-derivatives","BTCF0:USTF0",1748355078314,1.1515383,110190.0,110180.0,0.43352104]
["bitfinex-derivatives","BTCF0:USTF0",1748355078726,1.1516583,110190.0,110180.0,0.43352104]
["bitfinex-derivatives","BTCF0:USTF0",1748355078921,0.4839383,110190.0,110180.0,0.80168338]
["bitfinex-derivatives","BTCF0:USTF0",1748355079125,0.00012,110190.0,110180.0,0.91012338]
["bitfinex-derivatives","BTCF0:USTF0",1748355079517,0.07672,110190.0,110180.0,1.10482145]
["bitfinex-derivatives","BTCF0:USTF0",1748355080026,0.74042189,110200.0,110190.0,0.1814183]
["bitfinex-derivatives","BTCF0:USTF0",1748355080330,0.90702189,110200.0,110190.0,0.76828064]
["bitfinex-derivatives","BTCF0:USTF0",1748355080630,0.46930189,110200.0,110190.0,0.40748064]
["bitfinex-derivatives","BTCF0:USTF0",1748355080831,0.90714189,110200.0,110190.0,0.40748064]
["bitfinex-derivatives","BTCF0:USTF0",1748355081421,0.90714189,110200.0,110190.0,0.41148064]
["bitfinex-derivatives","BTCF0:USTF0",1748355081620,0.83134189,110200.0,110190.0,0.41148064]
["bitfinex-derivatives","BTCF0:USTF0",1748355082015,0.83134189,110200.0,110190.0,0.45643422]
["bitfinex-derivatives","BTCF0:USTF0",1748355082226,1.10214189,110200.0,110190.0,0.27501592]
["bitfinex-derivatives","BTCF0:USTF0",1748355082427,1.31414189,110200.0,110190.0,0.45643412]
["bitfinex-derivatives","BTCF0:USTF0",1748355082822,1.31414189,110200.0,110190.0,0.27501592]
["bitfinex-derivatives","BTCF0:USTF0",1748355083224,1.31414189,110200.0,110190.0,0.45643422]
["bitfinex-derivatives","BTCF0:USTF0",1748355084734,1.31414189,110200.0,110190.0,0.41148064]
["bitfinex-derivatives","BTCF0:USTF0",1748355085615,1.31414189,110200.0,110190.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1748355085616,1.17414189,110200.0,110190.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1748355085817,1.50164189,110200.0,110190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748355086422,1.50164189,110200.0,110190.0,0.1854183]
["bitfinex-derivatives","BTCF0:USTF0",1748355087535,1.06392189,110200.0,110190.0,0.1854183]
["bitfinex-derivatives","BTCF0:USTF0",1748355087922,1.50156189,110200.0,110190.0,0.3299183]
["bitfinex-derivatives","BTCF0:USTF0",1748355088136,1.50144189,110200.0,110190.0,0.3299183]
["bitfinex-derivatives","BTCF0:USTF0",1748355088336,1.50156189,110200.0,110190.0,0.3299183]
["bitfinex-derivatives","BTCF0:USTF0",1748355088537,1.50156189,110200.0,110190.0,0.2570183]
["bitfinex-derivatives","BTCF0:USTF0",1748355089234,1.06330189,110200.0,110190.0,0.3299183]
["bitfinex-derivatives","BTCF0:USTF0",1748355089438,0.32685629,110200.0,110190.0,0.96447871]
["bitfinex-derivatives","BTCF0:USTF0",1748355089663,0.32673629,110200.0,110190.0,1.00943473]
["bitfinex-derivatives","BTCF0:USTF0",1748355089936,0.76437629,110200.0,110190.0,0.81473666]
["bitfinex-derivatives","BTCF0:USTF0",1748355090234,0.76449629,110200.0,110190.0,0.81473666]
["bitfinex-derivatives","BTCF0:USTF0",1748355090439,0.47789629,110200.0,110190.0,0.80737432]
["bitfinex-derivatives","BTCF0:USTF0",1748355090632,0.65929809,110200.0,110190.0,0.81473666]
["bitfinex-derivatives","BTCF0:USTF0",1748355090828,0.73539809,110200.0,110190.0,0.81473666]
["bitfinex-derivatives","BTCF0:USTF0",1748355091040,1.04567809,110200.0,110190.0,1.07755566]
["bitfinex-derivatives","BTCF0:USTF0",1748355091339,1.04579809,110200.0,110190.0,1.07755566]
["bitfinex-derivatives","BTCF0:USTF0",1748355091531,0.51399629,110200.0,110190.0,1.07755566]
["bitfinex-derivatives","BTCF0:USTF0",1748355091764,0.54399629,110200.0,110190.0,1.07755566]
["bitfinex-derivatives","BTCF0:USTF0",1748355091935,0.72539809,110200.0,110190.0,1.07755566]
["bitfinex-derivatives","BTCF0:USTF0",1748355092134,1.05619809,110200.0,110190.0,0.61356692]
["bitfinex-derivatives","BTCF0:USTF0",1748355092330,1.23659809,110200.0,110190.0,0.61356692]
["bitfinex-derivatives","BTCF0:USTF0",1748355092536,0.87579809,110200.0,110190.0,0.62081037]
["bitfinex-derivatives","BTCF0:USTF0",1748355092731,0.76579809,110200.0,110190.0,0.56962011]
["bitfinex-derivatives","BTCF0:USTF0",1748355092926,1.41659809,110200.0,110190.0,0.56962011]
["bitfinex-derivatives","BTCF0:USTF0",1748355093128,1.41659809,110200.0,110190.0,0.56964576]
["bitfinex-derivatives","BTCF0:USTF0",1748355093534,1.41659809,110200.0,110190.0,0.56240231]
["bitfinex-derivatives","BTCF0:USTF0",1748355093735,1.41659809,110200.0,110190.0,0.45396231]
["bitfinex-derivatives","BTCF0:USTF0",1748355094930,1.4210204,110200.0,110190.0,0.45396231]
["bitfinex-derivatives","BTCF0:USTF0",1748355095332,1.4210204,110200.0,110190.0,0.37369997]
["bitfinex-derivatives","BTCF0:USTF0",1748355096136,1.4210204,110200.0,110190.0,0.44969997]
["bitfinex-derivatives","BTCF0:USTF0",1748355097144,1.43027703,110200.0,110190.0,0.44969997]
["bitfinex-derivatives","BTCF0:USTF0",1748355098545,1.43027703,110200.0,110190.0,0.4047183]
["bitfinex-derivatives","BTCF0:USTF0",1748355100346,1.43027703,110200.0,110190.0,0.44999221]
["bitfinex-derivatives","BTCF0:USTF0",1748355102544,1.43027703,110200.0,110190.0,0.04927391]
["bitfinex-derivatives","BTCF0:USTF0",1748355102847,1.49937703,110200.0,110190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748355103643,1.06173703,110200.0,110190.0,0.1854182]
["bitfinex-derivatives","BTCF0:USTF0",1748355103842,1.10884984,110200.0,110190.0,0.26206213]
["bitfinex-derivatives","BTCF0:USTF0",1748355104050,1.10884984,110200.0,110190.0,0.40746213]
["bitfinex-derivatives","BTCF0:USTF0",1748355104051,1.10872984,110200.0,110190.0,0.40746213]
["bitfinex-derivatives","BTCF0:USTF0",1748355104241,1.47730984,110200.0,110190.0,0.40746213]
["bitfinex-derivatives","BTCF0:USTF0",1748355104441,1.47718984,110200.0,110190.0,0.40746213]
["bitfinex-derivatives","BTCF0:USTF0",1748355104642,1.42974581,110200.0,110190.0,0.40746213]
["bitfinex-derivatives","BTCF0:USTF0",1748355104842,1.4208204,110200.0,110190.0,0.40746213]
["bitfinex-derivatives","BTCF0:USTF0",1748355105041,1.4208204,110200.0,110190.0,0.41472292]
["bitfinex-derivatives","BTCF0:USTF0",1748355105252,0.6225804,110200.0,110190.0,0.42208526]
["bitfinex-derivatives","BTCF0:USTF0",1748355105454,0.7895804,110200.0,110190.0,0.46736629]
["bitfinex-derivatives","BTCF0:USTF0",1748355105841,0.7897004,110200.0,110190.0,0.46192236]
["bitfinex-derivatives","BTCF0:USTF0",1748355106554,0.7897004,110200.0,110190.0,0.45466157]
["bitfinex-derivatives","BTCF0:USTF0",1748355106939,0.7897004,110200.0,110190.0,0.4546705]
["bitfinex-derivatives","BTCF0:USTF0",1748355107139,0.7897004,110200.0,110190.0,0.8154705]
["bitfinex-derivatives","BTCF0:USTF0",1748355107140,0.0046786,110200.0,110190.0,0.8154705]
["bitfinex-derivatives","BTCF0:USTF0",1748355107341,0.0046786,110200.0,110190.0,1.19002426]
["bitfinex-derivatives","BTCF0:USTF0",1748355111151,1e-08,110200.0,110190.0,1.89077226]
["bitfinex-derivatives","BTCF0:USTF0",1748355111357,1e-08,110200.0,110190.0,2.32821226]
["bitfinex-derivatives","BTCF0:USTF0",1748355111558,0.181369,110220.0,110210.0,0.1813853]
["bitfinex-derivatives","BTCF0:USTF0",1748355111745,0.291369,110220.0,110210.0,0.85252571]
["bitfinex-derivatives","BTCF0:USTF0",1748355111946,0.291369,110220.0,110210.0,1.06712571]
["bitfinex-derivatives","BTCF0:USTF0",1748355112446,0.366869,110220.0,110210.0,1.06712571]
["bitfinex-derivatives","BTCF0:USTF0",1748355112848,0.367869,110220.0,110210.0,1.06712571]
["bitfinex-derivatives","BTCF0:USTF0",1748355113044,0.368869,110220.0,110210.0,1.06712571]
["bitfinex-derivatives","BTCF0:USTF0",1748355114057,0.367869,110220.0,110210.0,1.06812571]
["bitfinex-derivatives","BTCF0:USTF0",1748355114257,0.1855,110220.0,110210.0,1.06812571]
["bitfinex-derivatives","BTCF0:USTF0",1748355114655,0.1855,110220.0,110210.0,0.88674041]
["bitfinex-derivatives","BTCF0:USTF0",1748355114960,0.1855,110220.0,110210.0,1.06812571]
["bitfinex-derivatives","BTCF0:USTF0",1748355115557,0.1855,110220.0,110210.0,1.07707802]
["bitfinex-derivatives","BTCF0:USTF0",1748355116769,0.3668689,110220.0,110210.0,1.08431887]
["bitfinex-derivatives","BTCF0:USTF0",1748355117067,0.3668689,110220.0,110210.0,0.8896208]
["bitfinex-derivatives","BTCF0:USTF0",1748355117264,0.6600689,110220.0,110210.0,0.5288208]
["bitfinex-derivatives","BTCF0:USTF0",1748355117460,0.6600689,110220.0,110210.0,0.57410307]
["bitfinex-derivatives","BTCF0:USTF0",1748355117862,0.6600689,110220.0,110210.0,0.57953119]
["bitfinex-derivatives","BTCF0:USTF0",1748355118069,0.4000689,110220.0,110210.0,0.57953119]
["bitfinex-derivatives","BTCF0:USTF0",1748355118366,0.07,110220.0,110210.0,1.08974699]
["bitfinex-derivatives","BTCF0:USTF0",1748355118565,0.07012,110220.0,110210.0,1.08974699]
["bitfinex-derivatives","BTCF0:USTF0",1748355118768,0.07012,110220.0,110210.0,1.08431887]
["bitfinex-derivatives","BTCF0:USTF0",1748355119259,0.14542,110220.0,110210.0,0.8896208]
["bitfinex-derivatives","BTCF0:USTF0",1748355120064,0.14542,110220.0,110210.0,0.89505126]
["bitfinex-derivatives","BTCF0:USTF0",1748355120366,0.3267889,110220.0,110210.0,0.89505126]
["bitfinex-derivatives","BTCF0:USTF0",1748355120565,0.3267889,110220.0,110210.0,0.78677126]
["bitfinex-derivatives","BTCF0:USTF0",1748355120968,0.3267889,110220.0,110210.0,0.89505126]
["bitfinex-derivatives","BTCF0:USTF0",1748355121168,0.3960889,110220.0,110210.0,0.90047877]
["bitfinex-derivatives","BTCF0:USTF0",1748355121470,0.3960889,110220.0,110210.0,0.89504831]
["bitfinex-derivatives","BTCF0:USTF0",1748355123170,0.3960889,110220.0,110210.0,1.08974638]
["bitfinex-derivatives","BTCF0:USTF0",1748355123870,0.3960889,110220.0,110210.0,1.13500921]
["bitfinex-derivatives","BTCF0:USTF0",1748355124078,0.3960889,110220.0,110210.0,0.77420921]
["bitfinex-derivatives","BTCF0:USTF0",1748355124866,0.3960889,110220.0,110210.0,0.5288208]
["bitfinex-derivatives","BTCF0:USTF0",1748355125067,0.3960889,110220.0,110210.0,0.53424662]
["bitfinex-derivatives","BTCF0:USTF0",1748355125265,0.40051121,110220.0,110210.0,0.53424662]
["bitfinex-derivatives","BTCF0:USTF0",1748355127166,0.40051121,110220.0,110210.0,0.52529431]
["bitfinex-derivatives","BTCF0:USTF0",1748355127367,0.49051121,110220.0,110210.0,0.52529431]
["bitfinex-derivatives","BTCF0:USTF0",1748355127981,0.49051121,110220.0,110210.0,0.33775197]
["bitfinex-derivatives","BTCF0:USTF0",1748355128280,1.10204322,110220.0,110210.0,0.01366667]
["bitfinex-derivatives","BTCF0:USTF0",1748355128544,1.54674129,110220.0,110210.0,0.01366667]
["bitfinex-derivatives","BTCF0:USTF0",1748355128678,1.54674129,110220.0,110210.0,0.00824085]
["bitfinex-derivatives","BTCF0:USTF0",1748355129969,1.35204322,110220.0,110210.0,0.1823854]
["bitfinex-derivatives","BTCF0:USTF0",1748355130174,1.10204322,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748355130373,1.15833611,110220.0,110210.0,0.1823854]
["bitfinex-derivatives","BTCF0:USTF0",1748355130786,1.60303418,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748355131177,1.54674129,110220.0,110210.0,0.1823854]
["bitfinex-derivatives","BTCF0:USTF0",1748355131453,1.40830056,110220.0,110210.0,0.1823854]
["bitfinex-derivatives","BTCF0:USTF0",1748355132379,1.06756855,110220.0,110210.0,0.1823854]
["bitfinex-derivatives","BTCF0:USTF0",1748355132582,1.50460855,110220.0,110210.0,0.22769722]
["bitfinex-derivatives","BTCF0:USTF0",1748355132777,1.32335965,110220.0,110210.0,0.23505418]
["bitfinex-derivatives","BTCF0:USTF0",1748355132984,1.50460895,110220.0,110210.0,0.30365418]
["bitfinex-derivatives","BTCF0:USTF0",1748355133281,1.06744895,110220.0,110210.0,0.37405418]
["bitfinex-derivatives","BTCF0:USTF0",1748355133584,0.64243965,110220.0,110210.0,0.32874774]
["bitfinex-derivatives","BTCF0:USTF0",1748355133892,0.22914231,110220.0,110210.0,0.69678999]
["bitfinex-derivatives","BTCF0:USTF0",1748355134076,0.22914231,110220.0,110210.0,0.70222453]
["bitfinex-derivatives","BTCF0:USTF0",1748355134077,0.22902231,110220.0,110210.0,0.70222453]
["bitfinex-derivatives","BTCF0:USTF0",1748355134273,0.22914231,110220.0,110210.0,0.70222453]
["bitfinex-derivatives","BTCF0:USTF0",1748355134480,0.07972231,110220.0,110210.0,0.69678999]
["bitfinex-derivatives","BTCF0:USTF0",1748355134787,0.07984231,110220.0,110210.0,0.69678999]
["bitfinex-derivatives","BTCF0:USTF0",1748355135485,0.26109161,110220.0,110210.0,0.70765459]
["bitfinex-derivatives","BTCF0:USTF0",1748355135689,0.63109161,110220.0,110210.0,0.70765459]
["bitfinex-derivatives","BTCF0:USTF0",1748355135884,0.67001161,110220.0,110210.0,0.45497459]
["bitfinex-derivatives","BTCF0:USTF0",1748355136081,0.74081161,110220.0,110210.0,0.45497459]
["bitfinex-derivatives","BTCF0:USTF0",1748355136382,0.38001161,110220.0,110210.0,0.45497459]
["bitfinex-derivatives","BTCF0:USTF0",1748355137685,0.12984231,110220.0,110210.0,0.45497459]
["bitfinex-derivatives","BTCF0:USTF0",1748355137885,0.31121161,110220.0,110210.0,0.81577459]
["bitfinex-derivatives","BTCF0:USTF0",1748355138088,0.37989161,110220.0,110210.0,0.81577459]
["bitfinex-derivatives","BTCF0:USTF0",1748355138287,0.38001161,110220.0,110210.0,0.81577459]
["bitfinex-derivatives","BTCF0:USTF0",1748355138472,0.19864231,110220.0,110210.0,0.81577459]
["bitfinex-derivatives","BTCF0:USTF0",1748355138673,0.07984231,110220.0,110210.0,0.81577459]
["bitfinex-derivatives","BTCF0:USTF0",1748355138882,0.00454231,110220.0,110210.0,1.01047266]
["bitfinex-derivatives","BTCF0:USTF0",1748355139085,0.00442231,110220.0,110210.0,1.01047266]
["bitfinex-derivatives","BTCF0:USTF0",1748355139387,0.00442231,110220.0,110210.0,1.00960806]
["bitfinex-derivatives","BTCF0:USTF0",1748355139388,0.00454231,110220.0,110210.0,1.00960806]
["bitfinex-derivatives","BTCF0:USTF0",1748355140377,0.00454231,110220.0,110210.0,1.00236581]
["bitfinex-derivatives","BTCF0:USTF0",1748355140986,0.00454231,110220.0,110210.0,0.64156581]
["bitfinex-derivatives","BTCF0:USTF0",1748355141286,0.00454231,110220.0,110210.0,1.01686082]
["bitfinex-derivatives","BTCF0:USTF0",1748355141991,0.00454231,110220.0,110210.0,1.02135075]
["bitfinex-derivatives","BTCF0:USTF0",1748355142194,0.00454231,110220.0,110210.0,1.00685574]
["bitfinex-derivatives","BTCF0:USTF0",1748355145686,0.00454231,110220.0,110210.0,1.44381574]
["bitfinex-derivatives","BTCF0:USTF0",1748355145886,0.00013629,110230.0,110220.0,0.1813693]
["bitfinex-derivatives","BTCF0:USTF0",1748355146191,0.00025629,110230.0,110220.0,0.97709072]
["bitfinex-derivatives","BTCF0:USTF0",1748355147195,0.07095629,110230.0,110220.0,0.97709072]
["bitfinex-derivatives","BTCF0:USTF0",1748355147590,9e-08,110230.0,110220.0,0.97621964]
["bitfinex-derivatives","BTCF0:USTF0",1748355147787,9e-08,110230.0,110220.0,1.31621964]
["bitfinex-derivatives","BTCF0:USTF0",1748355147993,0.1465,110250.0,110240.0,0.1813364]
["bitfinex-derivatives","BTCF0:USTF0",1748355148181,0.2165,110250.0,110240.0,0.86563271]
["bitfinex-derivatives","BTCF0:USTF0",1748355148386,0.2165,110250.0,110240.0,1.08657447]
["bitfinex-derivatives","BTCF0:USTF0",1748355148586,0.2165,110250.0,110240.0,1.1000357]
["bitfinex-derivatives","BTCF0:USTF0",1748355148792,0.3978199,110250.0,110240.0,1.1000357]
["bitfinex-derivatives","BTCF0:USTF0",1748355149303,1.0186199,110250.0,110240.0,0.32098536]
["bitfinex-derivatives","BTCF0:USTF0",1748355149523,0.6588199,110250.0,110240.0,0.29665816]
["bitfinex-derivatives","BTCF0:USTF0",1748355149695,1.0196199,110250.0,110240.0,0.3991858]
["bitfinex-derivatives","BTCF0:USTF0",1748355149995,1.4564999,110250.0,110240.0,0.34748699]
["bitfinex-derivatives","BTCF0:USTF0",1748355150595,1.4564999,110250.0,110240.0,0.05807059]
["bitfinex-derivatives","BTCF0:USTF0",1748355150894,1.7453959,110250.0,110240.0,0.00542756]
["bitfinex-derivatives","BTCF0:USTF0",1748355151091,0.1813364,110240.0,110230.0,0.12193503]
["bitfinex-derivatives","BTCF0:USTF0",1748355151298,1.3055244,110240.0,110230.0,0.12193503]
["bitfinex-derivatives","BTCF0:USTF0",1748355151484,1.1990524,110240.0,110230.0,0.12193503]
["bitfinex-derivatives","BTCF0:USTF0",1748355151991,1.6462404,110240.0,110230.0,0.11469327]
["bitfinex-derivatives","BTCF0:USTF0",1748355152791,1.6462404,110240.0,110230.0,0.1038273]
["bitfinex-derivatives","BTCF0:USTF0",1748355152993,1.1990524,110240.0,110230.0,0.2851801]
["bitfinex-derivatives","BTCF0:USTF0",1748355153296,1.6358924,110240.0,110230.0,0.2851801]
["bitfinex-derivatives","BTCF0:USTF0",1748355153594,1.6360124,110240.0,110230.0,0.1038273]
["bitfinex-derivatives","BTCF0:USTF0",1748355153790,1.6360124,110240.0,110230.0,0.2851801]
["bitfinex-derivatives","BTCF0:USTF0",1748355153992,1.6370124,110240.0,110230.0,0.2851801]
["bitfinex-derivatives","BTCF0:USTF0",1748355154188,1.16770634,110240.0,110230.0,0.2851801]
["bitfinex-derivatives","BTCF0:USTF0",1748355154491,1.60438634,110240.0,110230.0,0.2851801]
["bitfinex-derivatives","BTCF0:USTF0",1748355154796,1.60438634,110240.0,110230.0,0.18148909]
["bitfinex-derivatives","BTCF0:USTF0",1748355154797,1.60892865,110240.0,110230.0,0.18148909]
["bitfinex-derivatives","BTCF0:USTF0",1748355156187,0.55619225,110240.0,110230.0,0.18148909]
["bitfinex-derivatives","BTCF0:USTF0",1748355156492,1.11795861,110240.0,110230.0,0.59623226]
["bitfinex-derivatives","BTCF0:USTF0",1748355156686,1.11807861,110240.0,110230.0,0.59623226]
["bitfinex-derivatives","BTCF0:USTF0",1748355156891,1.11807861,110240.0,110230.0,0.40205143]
["bitfinex-derivatives","BTCF0:USTF0",1748355157497,1.11707861,110240.0,110230.0,0.40205143]
["bitfinex-derivatives","BTCF0:USTF0",1748355157994,0.93574231,110240.0,110230.0,0.59623226]
["bitfinex-derivatives","BTCF0:USTF0",1748355158393,1.11707861,110240.0,110230.0,0.59623226]
["bitfinex-derivatives","BTCF0:USTF0",1748355158693,1.11707861,110240.0,110230.0,0.40205143]
["bitfinex-derivatives","BTCF0:USTF0",1748355159001,0.92507861,110240.0,110230.0,0.40205143]
["bitfinex-derivatives","BTCF0:USTF0",1748355159891,0.74374231,110240.0,110230.0,0.40205143]
["bitfinex-derivatives","BTCF0:USTF0",1748355160093,0.16454231,110240.0,110230.0,0.95703226]
["bitfinex-derivatives","BTCF0:USTF0",1748355160298,0.00454231,110240.0,110230.0,0.95703226]
["bitfinex-derivatives","BTCF0:USTF0",1748355160593,0.00454231,110240.0,110230.0,0.97513229]
["bitfinex-derivatives","BTCF0:USTF0",1748355160594,0.00442231,110240.0,110230.0,0.97513229]
["bitfinex-derivatives","BTCF0:USTF0",1748355160786,0.00454231,110240.0,110230.0,0.97513229]
["bitfinex-derivatives","BTCF0:USTF0",1748355160983,0.00454231,110240.0,110230.0,1.02053007]
["bitfinex-derivatives","BTCF0:USTF0",1748355161893,0.00454231,110240.0,110230.0,1.24149021]
["bitfinex-derivatives","BTCF0:USTF0",1748355162099,0.00454231,110240.0,110230.0,1.18021658]
["bitfinex-derivatives","BTCF0:USTF0",1748355162100,0.00442231,110240.0,110230.0,1.18021658]
["bitfinex-derivatives","BTCF0:USTF0",1748355162288,0.00442231,110240.0,110230.0,1.22021658]
["bitfinex-derivatives","BTCF0:USTF0",1748355162489,0.76478539,110260.0,110250.0,0.1813199]
["bitfinex-derivatives","BTCF0:USTF0",1748355162692,0.93348189,110260.0,110250.0,0.70296002]
["bitfinex-derivatives","BTCF0:USTF0",1748355162996,0.93348189,110260.0,110250.0,0.84546002]
["bitfinex-derivatives","BTCF0:USTF0",1748355162997,0.67806539,110260.0,110250.0,0.84546002]
["bitfinex-derivatives","BTCF0:USTF0",1748355163203,1.11490539,110260.0,110250.0,0.49190006]
["bitfinex-derivatives","BTCF0:USTF0",1748355163405,1.11478539,110260.0,110250.0,0.49190006]
["bitfinex-derivatives","BTCF0:USTF0",1748355163697,0.93360189,110260.0,110250.0,0.49190006]
["bitfinex-derivatives","BTCF0:USTF0",1748355164001,0.93460189,110260.0,110250.0,0.56200006]
["bitfinex-derivatives","BTCF0:USTF0",1748355164197,0.67918539,110260.0,110250.0,0.56200006]
["bitfinex-derivatives","BTCF0:USTF0",1748355164392,1.11586539,110260.0,110250.0,0.56200006]
["bitfinex-derivatives","BTCF0:USTF0",1748355164788,1.11686539,110260.0,110250.0,0.51660228]
["bitfinex-derivatives","BTCF0:USTF0",1748355165096,0.93556189,110260.0,110250.0,0.51660228]
["bitfinex-derivatives","BTCF0:USTF0",1748355165497,1.11686539,110260.0,110250.0,0.51660228]
["bitfinex-derivatives","BTCF0:USTF0",1748355165696,0.93556189,110260.0,110250.0,0.51660228]
["bitfinex-derivatives","BTCF0:USTF0",1748355165893,0.93556189,110260.0,110250.0,0.50936224]
["bitfinex-derivatives","BTCF0:USTF0",1748355166489,1.11686529,110260.0,110250.0,0.2891999]
["bitfinex-derivatives","BTCF0:USTF0",1748355167896,1.11686529,110260.0,110250.0,0.1813199]
["bitfinex-derivatives","BTCF0:USTF0",1748355168095,1.11686529,110260.0,110250.0,0.2891999]
["bitfinex-derivatives","BTCF0:USTF0",1748355169700,1.47766529,110260.0,110250.0,0.2891999]
["bitfinex-derivatives","BTCF0:USTF0",1748355170200,1.47766529,110260.0,110240.0,0.76496724]
["bitfinex-derivatives","BTCF0:USTF0",1748355170201,0.1813198,110250.0,110240.0,0.11512004]
["bitfinex-derivatives","BTCF0:USTF0",1748355170400,0.1813363,110240.0,110230.0,0.39813422]
["bitfinex-derivatives","BTCF0:USTF0",1748355170599,0.1813363,110240.0,110230.0,0.39463317]
["bitfinex-derivatives","BTCF0:USTF0",1748355170600,1.3067963,110240.0,110230.0,0.39463317]
["bitfinex-derivatives","BTCF0:USTF0",1748355170799,1.3067963,110240.0,110230.0,0.38727083]
["bitfinex-derivatives","BTCF0:USTF0",1748355171299,0.5094363,110240.0,110230.0,0.39463317]
["bitfinex-derivatives","BTCF0:USTF0",1748355171503,0.9459963,110240.0,110230.0,0.53743317]
["bitfinex-derivatives","BTCF0:USTF0",1748355171699,0.9461163,110240.0,110230.0,0.53743317]
["bitfinex-derivatives","BTCF0:USTF0",1748355172092,0.9461163,110240.0,110230.0,0.53843317]
["bitfinex-derivatives","BTCF0:USTF0",1748355172294,1.3069163,110240.0,110230.0,0.53843317]
["bitfinex-derivatives","BTCF0:USTF0",1748355173095,1.3069163,110240.0,110230.0,0.54043317]
["bitfinex-derivatives","BTCF0:USTF0",1748355174493,1.3069163,110240.0,110230.0,0.58584698]
["bitfinex-derivatives","BTCF0:USTF0",1748355174901,1.3069163,110240.0,110230.0,0.63756006]
["bitfinex-derivatives","BTCF0:USTF0",1748355175303,1.3069163,110240.0,110230.0,0.54043317]
["bitfinex-derivatives","BTCF0:USTF0",1748355175502,1.3069163,110240.0,110230.0,0.63724775]
["bitfinex-derivatives","BTCF0:USTF0",1748355177001,1.3069163,110240.0,110230.0,0.74095351]
["bitfinex-derivatives","BTCF0:USTF0",1748355178207,1.3069163,110240.0,110230.0,0.74095421]
["bitfinex-derivatives","BTCF0:USTF0",1748355179192,1.3069164,110240.0,110230.0,0.63724845]
["bitfinex-derivatives","BTCF0:USTF0",1748355179397,0.6869164,110240.0,110230.0,0.83443464]
["bitfinex-derivatives","BTCF0:USTF0",1748355179997,0.6867964,110240.0,110230.0,0.83443464]
["bitfinex-derivatives","BTCF0:USTF0",1748355180908,0.00012,110240.0,110230.0,1.14368747]
["bitfinex-derivatives","BTCF0:USTF0",1748355181106,0.07266189,110260.0,110250.0,0.1813199]
["bitfinex-derivatives","BTCF0:USTF0",1748355181309,0.99476539,110260.0,110250.0,0.18868224]
["bitfinex-derivatives","BTCF0:USTF0",1748355181503,0.99476539,110260.0,110250.0,0.3212199]
["bitfinex-derivatives","BTCF0:USTF0",1748355181504,1.50514539,110260.0,110250.0,0.3212199]
["bitfinex-derivatives","BTCF0:USTF0",1748355181744,1.06866539,110260.0,110250.0,0.04526594]
["bitfinex-derivatives","BTCF0:USTF0",1748355181906,1.50510539,110260.0,110250.0,0.04526594]
["bitfinex-derivatives","BTCF0:USTF0",1748355182101,1.50510539,110260.0,110250.0,0.22658584]
["bitfinex-derivatives","BTCF0:USTF0",1748355182309,1.56236219,110260.0,110250.0,0.22658584]
["bitfinex-derivatives","BTCF0:USTF0",1748355182604,1.50610539,110260.0,110250.0,0.27185593]
["bitfinex-derivatives","BTCF0:USTF0",1748355182805,1.56236219,110260.0,110250.0,0.27185593]
["bitfinex-derivatives","BTCF0:USTF0",1748355183003,1.56336219,110260.0,110250.0,0.27185593]
["bitfinex-derivatives","BTCF0:USTF0",1748355183908,1.85124838,110260.0,110250.0,0.04526594]
["bitfinex-derivatives","BTCF0:USTF0",1748355184214,0.1813199,110250.0,110240.0,0.00724057]
["bitfinex-derivatives","BTCF0:USTF0",1748355184508,1.33116289,110250.0,110240.0,0.00724057]
["bitfinex-derivatives","BTCF0:USTF0",1748355184712,1.42187089,110250.0,110240.0,0.00724057]
["bitfinex-derivatives","BTCF0:USTF0",1748355184898,0.1813363,110240.0,110230.0,0.28520018]
["bitfinex-derivatives","BTCF0:USTF0",1748355185098,1.4926363,110240.0,110230.0,0.28520018]
["bitfinex-derivatives","BTCF0:USTF0",1748355185504,1.4927563,110240.0,110230.0,0.28520018]
["bitfinex-derivatives","BTCF0:USTF0",1748355185705,1.4927563,110240.0,110230.0,0.35410018]
["bitfinex-derivatives","BTCF0:USTF0",1748355186015,1.1227563,110240.0,110230.0,0.35410018]
["bitfinex-derivatives","BTCF0:USTF0",1748355186208,1.3027563,110240.0,110230.0,0.36496436]
["bitfinex-derivatives","BTCF0:USTF0",1748355186413,1.3027563,110240.0,110230.0,0.29606436]
["bitfinex-derivatives","BTCF0:USTF0",1748355186603,1.4927563,110240.0,110230.0,0.29906436]
["bitfinex-derivatives","BTCF0:USTF0",1748355187603,1.4927563,110240.0,110230.0,0.28820018]
["bitfinex-derivatives","BTCF0:USTF0",1748355188003,1.4927563,110240.0,110230.0,0.18448809]
["bitfinex-derivatives","BTCF0:USTF0",1748355188493,1.4927563,110240.0,110230.0,0.25388809]
["bitfinex-derivatives","BTCF0:USTF0",1748355190003,1.4927563,110240.0,110230.0,0.32708809]
["bitfinex-derivatives","BTCF0:USTF0",1748355190511,1.4927163,110240.0,110230.0,0.32708809]
["bitfinex-derivatives","BTCF0:USTF0",1748355191819,1.4927163,110240.0,110230.0,0.00313629]
["bitfinex-derivatives","BTCF0:USTF0",1748355192014,1.68990249,110240.0,110230.0,0.00313629]
["bitfinex-derivatives","BTCF0:USTF0",1748355192201,1.68990249,110240.0,110230.0,0.18448909]
["bitfinex-derivatives","BTCF0:USTF0",1748355192513,1.4927163,110240.0,110230.0,0.18448909]
["bitfinex-derivatives","BTCF0:USTF0",1748355193111,1.4927163,110240.0,110230.0,0.00313629]
["bitfinex-derivatives","BTCF0:USTF0",1748355193308,1.4927163,110240.0,110230.0,0.18448909]
["bitfinex-derivatives","BTCF0:USTF0",1748355194519,1.4927163,110240.0,110230.0,0.22898397]
["bitfinex-derivatives","BTCF0:USTF0",1748355194520,1.0563563,110240.0,110230.0,0.22898397]
["bitfinex-derivatives","BTCF0:USTF0",1748355194705,1.0563563,110240.0,110230.0,0.27965066]
["bitfinex-derivatives","BTCF0:USTF0",1748355194706,1.4926763,110240.0,110230.0,0.27965066]
["bitfinex-derivatives","BTCF0:USTF0",1748355194906,1.4926763,110240.0,110230.0,0.35125066]
["bitfinex-derivatives","BTCF0:USTF0",1748355195208,1.4926763,110240.0,110230.0,0.27965066]
["bitfinex-derivatives","BTCF0:USTF0",1748355195409,1.4926763,110240.0,110230.0,0.22898397]
["bitfinex-derivatives","BTCF0:USTF0",1748355195910,1.4926763,110240.0,110230.0,0.04763117]
["bitfinex-derivatives","BTCF0:USTF0",1748355196108,1.68986249,110240.0,110230.0,0.04763117]
["bitfinex-derivatives","BTCF0:USTF0",1748355196309,1.68986249,110240.0,110230.0,0.00313629]
["bitfinex-derivatives","BTCF0:USTF0",1748355196708,1.78057849,110240.0,110230.0,0.00313629]
["bitfinex-derivatives","BTCF0:USTF0",1748355197804,1.88825849,110240.0,110230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748355198316,0.1814022,110200.0,110190.0,0.26904844]
["bitfinex-derivatives","BTCF0:USTF0",1748355198615,1.3184822,110200.0,110190.0,0.26904844]
["bitfinex-derivatives","BTCF0:USTF0",1748355198811,1.5223822,110200.0,110190.0,0.26904844]
["bitfinex-derivatives","BTCF0:USTF0",1748355199616,1.53148249,110200.0,110190.0,0.26904844]
["bitfinex-derivatives","BTCF0:USTF0",1748355200004,1.53148249,110200.0,110190.0,0.27204844]
["bitfinex-derivatives","BTCF0:USTF0",1748355200210,1.53148249,110200.0,110190.0,0.27604844]
["bitfinex-derivatives","BTCF0:USTF0",1748355200406,1.4548822,110200.0,110190.0,0.28341078]
["bitfinex-derivatives","BTCF0:USTF0",1748355200626,0.1814022,110200.0,110190.0,0.66986305]
["bitfinex-derivatives","BTCF0:USTF0",1748355200812,0.3214021,110200.0,110190.0,0.71430549]
["bitfinex-derivatives","BTCF0:USTF0",1748355201009,0.757682,110200.0,110190.0,0.71430549]
["bitfinex-derivatives","BTCF0:USTF0",1748355201208,0.757802,110200.0,110190.0,0.71430549]
["bitfinex-derivatives","BTCF0:USTF0",1748355201714,0.825202,110200.0,110190.0,0.71430549]
["bitfinex-derivatives","BTCF0:USTF0",1748355202015,0.825202,110200.0,110190.0,0.70341054]
["bitfinex-derivatives","BTCF0:USTF0",1748355202516,0.825202,110200.0,110190.0,0.70339717]
["bitfinex-derivatives","BTCF0:USTF0",1748355202716,0.825202,110200.0,110190.0,0.69616228]
["bitfinex-derivatives","BTCF0:USTF0",1748355202917,0.321522,110200.0,110190.0,0.69616228]
["bitfinex-derivatives","BTCF0:USTF0",1748355203117,0.757802,110200.0,110190.0,0.69616228]
["bitfinex-derivatives","BTCF0:USTF0",1748355203317,0.321522,110200.0,110190.0,1.05696228]
["bitfinex-derivatives","BTCF0:USTF0",1748355204218,0.14012,110200.0,110190.0,1.06419717]
["bitfinex-derivatives","BTCF0:USTF0",1748355204520,0.78191079,110210.0,110200.0,0.181402]
["bitfinex-derivatives","BTCF0:USTF0",1748355204716,0.48028079,110210.0,110200.0,0.59628819]
["bitfinex-derivatives","BTCF0:USTF0",1748355204919,0.91652079,110210.0,110200.0,0.6480575]
["bitfinex-derivatives","BTCF0:USTF0",1748355205313,0.91664079,110210.0,110200.0,0.45087131]
["bitfinex-derivatives","BTCF0:USTF0",1748355205716,0.91664079,110210.0,110200.0,0.45287131]
["bitfinex-derivatives","BTCF0:USTF0",1748355206325,0.91664079,110210.0,110200.0,0.5565834]
["bitfinex-derivatives","BTCF0:USTF0",1748355206717,0.91664079,110210.0,110200.0,0.60914877]
["bitfinex-derivatives","BTCF0:USTF0",1748355207618,0.91664079,110210.0,110200.0,0.45487131]
["bitfinex-derivatives","BTCF0:USTF0",1748355208010,0.98424079,110210.0,110200.0,0.45487131]
["bitfinex-derivatives","BTCF0:USTF0",1748355210610,0.98424079,110210.0,110200.0,0.41046434]
["bitfinex-derivatives","BTCF0:USTF0",1748355211019,0.98424079,110210.0,110200.0,0.41588805]
["bitfinex-derivatives","BTCF0:USTF0",1748355211713,0.98416079,110210.0,110200.0,0.41588805]
["bitfinex-derivatives","BTCF0:USTF0",1748355212120,0.91656079,110210.0,110200.0,0.41588805]
["bitfinex-derivatives","BTCF0:USTF0",1748355213914,0.98536079,110210.0,110200.0,0.61307424]
["bitfinex-derivatives","BTCF0:USTF0",1748355214125,0.98536079,110210.0,110200.0,0.41588805]
["bitfinex-derivatives","BTCF0:USTF0",1748355214423,0.91656079,110210.0,110200.0,0.41588805]
["bitfinex-derivatives","BTCF0:USTF0",1748355214624,0.91656079,110210.0,110200.0,0.61307424]
["bitfinex-derivatives","BTCF0:USTF0",1748355214822,0.18025629,110210.0,110200.0,0.97387424]
["bitfinex-derivatives","BTCF0:USTF0",1748355215014,0.00013629,110210.0,110200.0,0.98387424]
["bitfinex-derivatives","BTCF0:USTF0",1748355215422,0.00013629,110210.0,110200.0,1.41999424]
["bitfinex-derivatives","BTCF0:USTF0",1748355215718,0.00013629,110210.0,110200.0,1.50965541]
["bitfinex-derivatives","BTCF0:USTF0",1748355215926,0.00025629,110210.0,110200.0,1.85039541]
["bitfinex-derivatives","BTCF0:USTF0",1748355216224,0.00013629,110210.0,110200.0,1.62211338]
["bitfinex-derivatives","BTCF0:USTF0",1748355216425,0.00025629,110210.0,110200.0,1.62211338]
["bitfinex-derivatives","BTCF0:USTF0",1748355216627,0.00025629,110210.0,110200.0,1.18599338]
["bitfinex-derivatives","BTCF0:USTF0",1748355216844,0.00025629,110210.0,110200.0,1.61487849]
["bitfinex-derivatives","BTCF0:USTF0",1748355217022,0.2720324,110230.0,110220.0,0.181369]
["bitfinex-derivatives","BTCF0:USTF0",1748355217217,0.4213526,110230.0,110220.0,0.63508622]
["bitfinex-derivatives","BTCF0:USTF0",1748355217421,0.4213526,110230.0,110220.0,0.82282702]
["bitfinex-derivatives","BTCF0:USTF0",1748355217624,0.4950526,110230.0,110220.0,0.82282702]
["bitfinex-derivatives","BTCF0:USTF0",1748355218726,0.4950526,110230.0,110220.0,0.83006909]
["bitfinex-derivatives","BTCF0:USTF0",1748355218924,1.0056888,110240.0,110220.0,0.83006909]
["bitfinex-derivatives","BTCF0:USTF0",1748355218925,0.6890758,110250.0,110240.0,0.1813362]
["bitfinex-derivatives","BTCF0:USTF0",1748355219122,1.5406282,110250.0,110240.0,0.29641854]
["bitfinex-derivatives","BTCF0:USTF0",1748355219322,1.1045882,110250.0,110240.0,0.29641854]
["bitfinex-derivatives","BTCF0:USTF0",1748355219623,1.1799482,110250.0,110240.0,0.44414843]
["bitfinex-derivatives","BTCF0:USTF0",1748355219815,0.7439082,110250.0,110240.0,0.44414843]
["bitfinex-derivatives","BTCF0:USTF0",1748355220022,1.1798282,110250.0,110240.0,0.43871854]
["bitfinex-derivatives","BTCF0:USTF0",1748355220222,1.1799482,110250.0,110240.0,0.51184843]
["bitfinex-derivatives","BTCF0:USTF0",1748355220719,1.1829482,110250.0,110240.0,0.55627427]
["bitfinex-derivatives","BTCF0:USTF0",1748355221524,1.1829482,110250.0,110240.0,0.51184843]
["bitfinex-derivatives","BTCF0:USTF0",1748355221928,1.1799482,110250.0,110240.0,0.55626334]
["bitfinex-derivatives","BTCF0:USTF0",1748355222118,1.1799482,110250.0,110240.0,0.51184843]
["bitfinex-derivatives","BTCF0:USTF0",1748355222318,0.4632397,110250.0,110240.0,0.51184843]
["bitfinex-derivatives","BTCF0:USTF0",1748355222521,0.4631197,110250.0,110240.0,0.51184843]
["bitfinex-derivatives","BTCF0:USTF0",1748355222724,0.4631197,110250.0,110240.0,0.87264843]
["bitfinex-derivatives","BTCF0:USTF0",1748355223027,0.4631197,110250.0,110240.0,0.51184843]
["bitfinex-derivatives","BTCF0:USTF0",1748355223227,0.4632397,110250.0,110240.0,0.51184843]
["bitfinex-derivatives","BTCF0:USTF0",1748355223623,0.8991997,110250.0,110240.0,0.51184843]
["bitfinex-derivatives","BTCF0:USTF0",1748355224131,0.14012,110250.0,110240.0,1.06983462]
["bitfinex-derivatives","BTCF0:USTF0",1748355224433,0.14,110250.0,110240.0,1.07707669]
["bitfinex-derivatives","BTCF0:USTF0",1748355224729,0.14012,110250.0,110240.0,1.07707669]
["bitfinex-derivatives","BTCF0:USTF0",1748355225121,0.21362,110250.0,110240.0,1.07707669]
["bitfinex-derivatives","BTCF0:USTF0",1748355225322,0.21362,110250.0,110240.0,1.0716468]
["bitfinex-derivatives","BTCF0:USTF0",1748355225628,0.3949398,110250.0,110240.0,1.0713668]
["bitfinex-derivatives","BTCF0:USTF0",1748355225829,1.4824198,110250.0,110240.0,0.50420609]
["bitfinex-derivatives","BTCF0:USTF0",1748355226024,1.5536198,110250.0,110240.0,0.33452843]
["bitfinex-derivatives","BTCF0:USTF0",1748355226225,1.5536198,110250.0,110240.0,0.44196843]
["bitfinex-derivatives","BTCF0:USTF0",1748355226827,1.5536198,110250.0,110240.0,0.51016843]
["bitfinex-derivatives","BTCF0:USTF0",1748355227526,1.5536198,110250.0,110240.0,0.50473854]
["bitfinex-derivatives","BTCF0:USTF0",1748355228032,1.5536198,110250.0,110240.0,0.43653854]
["bitfinex-derivatives","BTCF0:USTF0",1748355229338,1.5536198,110250.0,110240.0,0.32909854]
["bitfinex-derivatives","BTCF0:USTF0",1748355229530,1.5536198,110250.0,110240.0,0.43653854]
["bitfinex-derivatives","BTCF0:USTF0",1748355230534,1.1177398,110250.0,110240.0,0.1813362]
["bitfinex-derivatives","BTCF0:USTF0",1748355230733,0.1813362,110240.0,110230.0,0.56773871]
["bitfinex-derivatives","BTCF0:USTF0",1748355230939,1.0205362,110240.0,110230.0,0.43770105]
["bitfinex-derivatives","BTCF0:USTF0",1748355231340,1.0205362,110240.0,110230.0,0.43033871]
["bitfinex-derivatives","BTCF0:USTF0",1748355232246,1.0205362,110240.0,110230.0,0.70248724]
["bitfinex-derivatives","BTCF0:USTF0",1748355232441,1.0205362,110240.0,110230.0,0.81866705]
["bitfinex-derivatives","BTCF0:USTF0",1748355232634,1.0205362,110240.0,110230.0,0.86920438]
["bitfinex-derivatives","BTCF0:USTF0",1748355232938,1.0205362,110240.0,110230.0,0.87120438]
["bitfinex-derivatives","BTCF0:USTF0",1748355233134,1.0205362,110240.0,110230.0,0.832248]
["bitfinex-derivatives","BTCF0:USTF0",1748355233436,0.6597362,110240.0,110230.0,0.82609144]
["bitfinex-derivatives","BTCF0:USTF0",1748355233631,0.6597362,110240.0,110230.0,0.82067342]
["bitfinex-derivatives","BTCF0:USTF0",1748355234033,0.6597362,110240.0,110230.0,0.81331108]
["bitfinex-derivatives","BTCF0:USTF0",1748355234232,0.6597362,110240.0,110230.0,0.82067342]
["bitfinex-derivatives","BTCF0:USTF0",1748355234835,0.6598562,110240.0,110230.0,0.82067342]
["bitfinex-derivatives","BTCF0:USTF0",1748355236243,0.3198562,110240.0,110230.0,0.82067342]
["bitfinex-derivatives","BTCF0:USTF0",1748355236443,0.3298562,110240.0,110230.0,0.82067342]
["bitfinex-derivatives","BTCF0:USTF0",1748355236639,0.3298562,110240.0,110230.0,0.82791549]
["bitfinex-derivatives","BTCF0:USTF0",1748355237639,0.3298562,110240.0,110230.0,0.77811129]
["bitfinex-derivatives","BTCF0:USTF0",1748355237845,0.3298562,110240.0,110230.0,0.78353471]
["bitfinex-derivatives","BTCF0:USTF0",1748355239845,0.3298562,110240.0,110230.0,1.14433471]
["bitfinex-derivatives","BTCF0:USTF0",1748355239846,0.50726,110240.0,110230.0,1.14433471]
["bitfinex-derivatives","BTCF0:USTF0",1748355240142,0.50714,110240.0,110230.0,1.23889261]
["bitfinex-derivatives","BTCF0:USTF0",1748355240344,0.50726,110240.0,110230.0,1.23889261]
["bitfinex-derivatives","BTCF0:USTF0",1748355240530,0.07162,110240.0,110230.0,1.23889261]
["bitfinex-derivatives","BTCF0:USTF0",1748355240843,0.07162,110240.0,110230.0,1.24433562]
["bitfinex-derivatives","BTCF0:USTF0",1748355241238,0.2529562,110240.0,110230.0,0.88353562]
["bitfinex-derivatives","BTCF0:USTF0",1748355241745,0.3241562,110240.0,110230.0,0.88353562]
["bitfinex-derivatives","BTCF0:USTF0",1748355241932,0.3241562,110240.0,110230.0,0.78152519]
["bitfinex-derivatives","BTCF0:USTF0",1748355242138,0.3241562,110240.0,110230.0,0.88896519]
["bitfinex-derivatives","BTCF0:USTF0",1748355242338,0.3241562,110240.0,110230.0,0.73731203]
["bitfinex-derivatives","BTCF0:USTF0",1748355242547,0.3241562,110240.0,110230.0,0.84475203]
["bitfinex-derivatives","BTCF0:USTF0",1748355242848,0.3241562,110240.0,110230.0,0.78897772]
["bitfinex-derivatives","BTCF0:USTF0",1748355243139,0.3241562,110240.0,110230.0,0.68153772]
["bitfinex-derivatives","BTCF0:USTF0",1748355243344,0.7532562,110240.0,110230.0,0.25427953]
["bitfinex-derivatives","BTCF0:USTF0",1748355243541,0.9432562,110240.0,110230.0,0.2434131]
["bitfinex-derivatives","BTCF0:USTF0",1748355244245,0.33282,110240.0,110230.0,0.80139929]
["bitfinex-derivatives","BTCF0:USTF0",1748355244433,0.76826,110240.0,110230.0,0.94149929]
["bitfinex-derivatives","BTCF0:USTF0",1748355244637,0.26162,110240.0,110230.0,0.93425722]
["bitfinex-derivatives","BTCF0:USTF0",1748355245341,0.26162,110240.0,110230.0,1.0434947]
["bitfinex-derivatives","BTCF0:USTF0",1748355245342,0.4429562,110240.0,110230.0,1.0434947]
["bitfinex-derivatives","BTCF0:USTF0",1748355245542,0.4428362,110240.0,110230.0,1.0434947]
["bitfinex-derivatives","BTCF0:USTF0",1748355245741,0.26162,110240.0,110230.0,1.0434947]
["bitfinex-derivatives","BTCF0:USTF0",1748355246047,0.7334739,110250.0,110240.0,0.1813361]
["bitfinex-derivatives","BTCF0:USTF0",1748355246353,0.4246197,110250.0,110240.0,1.22626257]
["bitfinex-derivatives","BTCF0:USTF0",1748355246857,0.4247397,110250.0,110240.0,1.21494017]
["bitfinex-derivatives","BTCF0:USTF0",1748355247044,0.4247397,110250.0,110240.0,1.01775398]
["bitfinex-derivatives","BTCF0:USTF0",1748355247249,0.4967397,110250.0,110240.0,1.02863623]
["bitfinex-derivatives","BTCF0:USTF0",1748355247546,0.4967397,110250.0,110240.0,1.17236128]
["bitfinex-derivatives","BTCF0:USTF0",1748355248137,0.4967397,110250.0,110240.0,0.97517509]
["bitfinex-derivatives","BTCF0:USTF0",1748355248352,0.4967397,110250.0,110240.0,1.17236128]
["bitfinex-derivatives","BTCF0:USTF0",1748355248850,0.4967397,110250.0,110240.0,0.61437509]
["bitfinex-derivatives","BTCF0:USTF0",1748355249850,0.4967397,110250.0,110240.0,0.81156128]
["bitfinex-derivatives","BTCF0:USTF0",1748355250347,0.24342,110250.0,110240.0,1.17236128]
["bitfinex-derivatives","BTCF0:USTF0",1748355250549,0.4246198,110250.0,110240.0,1.17236128]
["bitfinex-derivatives","BTCF0:USTF0",1748355250745,0.4952398,110250.0,110240.0,0.81156128]
["bitfinex-derivatives","BTCF0:USTF0",1748355252548,0.4247398,110250.0,110240.0,0.91547636]
["bitfinex-derivatives","BTCF0:USTF0",1748355253353,0.4916398,110250.0,110240.0,0.91547636]
["bitfinex-derivatives","BTCF0:USTF0",1748355254953,0.4916398,110250.0,110240.0,0.86502646]
["bitfinex-derivatives","BTCF0:USTF0",1748355255251,0.4916398,110250.0,110240.0,0.82072196]
["bitfinex-derivatives","BTCF0:USTF0",1748355256753,0.4916398,110250.0,110240.0,1.18152196]
["bitfinex-derivatives","BTCF0:USTF0",1748355257255,0.4916398,110250.0,110240.0,1.17063971]
["bitfinex-derivatives","BTCF0:USTF0",1748355257454,0.4916398,110250.0,110240.0,1.06319971]
["bitfinex-derivatives","BTCF0:USTF0",1748355257654,0.4916398,110250.0,110240.0,1.17035971]
["bitfinex-derivatives","BTCF0:USTF0",1748355258149,0.4916398,110250.0,110240.0,1.06644463]
["bitfinex-derivatives","BTCF0:USTF0",1748355258848,0.4916398,110250.0,110240.0,0.86925844]
["bitfinex-derivatives","BTCF0:USTF0",1748355259159,0.4916398,110250.0,110240.0,1.06644463]
["bitfinex-derivatives","BTCF0:USTF0",1748355259357,0.6516398,110250.0,110240.0,1.06644463]
["bitfinex-derivatives","BTCF0:USTF0",1748355259856,0.6516398,110250.0,110240.0,0.95928463]
["bitfinex-derivatives","BTCF0:USTF0",1748355260057,0.1813362,110240.0,110230.0,0.44425518]
["bitfinex-derivatives","BTCF0:USTF0",1748355260357,0.9552762,110240.0,110230.0,0.55877752]
["bitfinex-derivatives","BTCF0:USTF0",1748355260601,0.77394,110240.0,110230.0,0.76349372]
["bitfinex-derivatives","BTCF0:USTF0",1748355260759,0.77394,110240.0,110230.0,1.16868257]
["bitfinex-derivatives","BTCF0:USTF0",1748355260965,0.9552762,110240.0,110230.0,1.16868257]
["bitfinex-derivatives","BTCF0:USTF0",1748355261257,0.9553962,110240.0,110230.0,1.1696899]
["bitfinex-derivatives","BTCF0:USTF0",1748355262149,0.9553962,110240.0,110230.0,0.97250371]
["bitfinex-derivatives","BTCF0:USTF0",1748355262452,0.9553962,110240.0,110230.0,1.1706899]
["bitfinex-derivatives","BTCF0:USTF0",1748355264461,0.9553962,110240.0,110230.0,0.97350371]
["bitfinex-derivatives","BTCF0:USTF0",1748355264652,1.3876962,110240.0,110230.0,0.29577417]
["bitfinex-derivatives","BTCF0:USTF0",1748355264849,1.3876962,110240.0,110230.0,0.04653247]
["bitfinex-derivatives","BTCF0:USTF0",1748355265050,1.3876962,110240.0,110230.0,0.22788517]
["bitfinex-derivatives","BTCF0:USTF0",1748355265865,1.3876962,110240.0,110230.0,0.23332333]
["bitfinex-derivatives","BTCF0:USTF0",1748355266363,1.39676838,110240.0,110230.0,0.23232333]
["bitfinex-derivatives","BTCF0:USTF0",1748355267259,1.39876838,110240.0,110230.0,0.23232333]
["bitfinex-derivatives","BTCF0:USTF0",1748355267767,1.39876838,110240.0,110230.0,0.23132333]
["bitfinex-derivatives","BTCF0:USTF0",1748355268559,1.40076838,110240.0,110230.0,0.23132333]
["bitfinex-derivatives","BTCF0:USTF0",1748355269453,1.40076838,110240.0,110230.0,0.22586464]
["bitfinex-derivatives","BTCF0:USTF0",1748355269654,1.40076838,110240.0,110230.0,0.04994619]
["bitfinex-derivatives","BTCF0:USTF0",1748355269861,1.74507968,110240.0,110230.0,0.04451194]
["bitfinex-derivatives","BTCF0:USTF0",1748355270059,1.85223968,110240.0,110230.0,0.05066721]
["bitfinex-derivatives","BTCF0:USTF0",1748355270659,1.93685334,110240.0,110230.0,0.05066721]
["bitfinex-derivatives","BTCF0:USTF0",1748355271256,1.85223968,110240.0,110230.0,0.05066721]
["bitfinex-derivatives","BTCF0:USTF0",1748355271558,1.93685334,110240.0,110230.0,0.05066721]
["bitfinex-derivatives","BTCF0:USTF0",1748355271959,2.18685334,110240.0,110230.0,0.05066721]
["bitfinex-derivatives","BTCF0:USTF0",1748355272164,2.18685334,110240.0,110210.0,0.05803145]
["bitfinex-derivatives","BTCF0:USTF0",1748355272165,0.1813691,110220.0,110210.0,0.01268735]
["bitfinex-derivatives","BTCF0:USTF0",1748355272359,1.88523529,110220.0,110210.0,0.01268735]
["bitfinex-derivatives","BTCF0:USTF0",1748355272666,0.181402,110200.0,110190.0,0.01449914]
["bitfinex-derivatives","BTCF0:USTF0",1748355272861,1.99246819,110200.0,110190.0,0.01449914]
["bitfinex-derivatives","BTCF0:USTF0",1748355273063,2.28461619,110200.0,110190.0,0.01449914]
["bitfinex-derivatives","BTCF0:USTF0",1748355273367,0.1814184,110190.0,110180.0,0.00149756]
["bitfinex-derivatives","BTCF0:USTF0",1748355273567,1.0039184,110190.0,110180.0,0.00149756]
["bitfinex-derivatives","BTCF0:USTF0",1748355273957,1.20110459,110190.0,110180.0,0.00149756]
["bitfinex-derivatives","BTCF0:USTF0",1748355274165,1.21004817,110190.0,110180.0,0.00149756]
["bitfinex-derivatives","BTCF0:USTF0",1748355274762,1.21004817,110190.0,110180.0,0.18293256]
["bitfinex-derivatives","BTCF0:USTF0",1748355274962,1.30080417,110190.0,110180.0,0.00149756]
["bitfinex-derivatives","BTCF0:USTF0",1748355275163,1.31465329,110190.0,110180.0,0.00149756]
["bitfinex-derivatives","BTCF0:USTF0",1748355275565,1.31465329,110190.0,110180.0,0.00649756]
["bitfinex-derivatives","BTCF0:USTF0",1748355276469,1.31465329,110190.0,110180.0,0.18793256]
["bitfinex-derivatives","BTCF0:USTF0",1748355276667,1.0267111,110190.0,110180.0,0.18793256]
["bitfinex-derivatives","BTCF0:USTF0",1748355277269,1.4617911,110190.0,110180.0,0.18793256]
["bitfinex-derivatives","BTCF0:USTF0",1748355277471,1.4619111,110190.0,110180.0,0.25493256]
["bitfinex-derivatives","BTCF0:USTF0",1748355278168,1.4619111,110190.0,110180.0,0.15493256]
["bitfinex-derivatives","BTCF0:USTF0",1748355278368,1.4619111,110190.0,110180.0,0.22613256]
["bitfinex-derivatives","BTCF0:USTF0",1748355281572,1.4619111,110190.0,110180.0,0.29433256]
["bitfinex-derivatives","BTCF0:USTF0",1748355282072,1.0268311,110190.0,110180.0,0.29433256]
["bitfinex-derivatives","BTCF0:USTF0",1748355282266,1.0268311,110190.0,110180.0,0.49888109]
["bitfinex-derivatives","BTCF0:USTF0",1748355282267,1.0040384,110190.0,110180.0,0.49888109]
["bitfinex-derivatives","BTCF0:USTF0",1748355282469,1.4389984,110190.0,110180.0,0.3016949]
["bitfinex-derivatives","BTCF0:USTF0",1748355282870,1.4391184,110190.0,110180.0,0.3016949]
["bitfinex-derivatives","BTCF0:USTF0",1748355283863,1.4390784,110190.0,110180.0,0.3016949]
["bitfinex-derivatives","BTCF0:USTF0",1748355284106,1.0039184,110190.0,110180.0,0.49888109]
["bitfinex-derivatives","BTCF0:USTF0",1748355284389,1.4391184,110190.0,110180.0,0.49888109]
["bitfinex-derivatives","BTCF0:USTF0",1748355284572,1.4389984,110190.0,110180.0,0.49888109]
["bitfinex-derivatives","BTCF0:USTF0",1748355284875,1.4391184,110190.0,110180.0,0.49888109]
["bitfinex-derivatives","BTCF0:USTF0",1748355285078,0.9382384,110190.0,110180.0,0.49888109]
["bitfinex-derivatives","BTCF0:USTF0",1748355285381,0.7482384,110190.0,110180.0,0.49888109]
["bitfinex-derivatives","BTCF0:USTF0",1748355285569,0.5422184,110190.0,110180.0,0.49888109]
["bitfinex-derivatives","BTCF0:USTF0",1748355285765,0.1815384,110190.0,110180.0,0.49888109]
["bitfinex-derivatives","BTCF0:USTF0",1748355285970,0.43504,110190.0,110180.0,0.49888109]
["bitfinex-derivatives","BTCF0:USTF0",1748355286196,0.43504,110190.0,110180.0,0.3016949]
["bitfinex-derivatives","BTCF0:USTF0",1748355286197,0.6164585,110190.0,110180.0,0.3016949]
["bitfinex-derivatives","BTCF0:USTF0",1748355286371,0.9223385,110190.0,110180.0,0.50794002]
["bitfinex-derivatives","BTCF0:USTF0",1748355286576,0.9892385,110190.0,110180.0,0.50794002]
["bitfinex-derivatives","BTCF0:USTF0",1748355286769,0.6092385,110190.0,110180.0,0.49888109]
["bitfinex-derivatives","BTCF0:USTF0",1748355287077,0.39092,110190.0,110180.0,0.49888109]
["bitfinex-derivatives","BTCF0:USTF0",1748355287276,0.03012,110190.0,110180.0,0.49888109]
["bitfinex-derivatives","BTCF0:USTF0",1748355287478,0.1814185,110190.0,110180.0,0.49888109]
["bitfinex-derivatives","BTCF0:USTF0",1748355287667,0.1815385,110190.0,110180.0,0.49888109]
["bitfinex-derivatives","BTCF0:USTF0",1748355287974,0.00012,110190.0,110180.0,0.49888109]
["bitfinex-derivatives","BTCF0:USTF0",1748355288382,0.1815385,110190.0,110180.0,0.49888109]
["bitfinex-derivatives","BTCF0:USTF0",1748355288678,0.00012,110190.0,110180.0,0.86862488]
["bitfinex-derivatives","BTCF0:USTF0",1748355289084,0.1815385,110190.0,110180.0,0.86862488]
["bitfinex-derivatives","BTCF0:USTF0",1748355289375,0.1815385,110190.0,110180.0,0.4086549]
["bitfinex-derivatives","BTCF0:USTF0",1748355289376,1.3173385,110190.0,110180.0,0.4086549]
["bitfinex-derivatives","BTCF0:USTF0",1748355289573,1.4551385,110190.0,110180.0,0.4086549]
["bitfinex-derivatives","BTCF0:USTF0",1748355289774,1.4551385,110190.0,110180.0,0.32072234]
["bitfinex-derivatives","BTCF0:USTF0",1748355289973,1.4551385,110190.0,110180.0,0.50215734]
["bitfinex-derivatives","BTCF0:USTF0",1748355292968,1.4551385,110190.0,110180.0,0.39519734]
["bitfinex-derivatives","BTCF0:USTF0",1748355293485,1.4551385,110190.0,110180.0,0.387835]
["bitfinex-derivatives","BTCF0:USTF0",1748355293778,1.4551385,110190.0,110180.0,0.22195701]
["bitfinex-derivatives","BTCF0:USTF0",1748355295381,0.181435,110180.0,110170.0,0.37925939]
["bitfinex-derivatives","BTCF0:USTF0",1748355295580,1.085835,110180.0,110170.0,0.38662173]
["bitfinex-derivatives","BTCF0:USTF0",1748355296581,1.085835,110180.0,110170.0,0.39062173]
["bitfinex-derivatives","BTCF0:USTF0",1748355296772,1.085835,110180.0,110170.0,0.52822173]
["bitfinex-derivatives","BTCF0:USTF0",1748355296971,1.085835,110180.0,110170.0,0.59592173]
["bitfinex-derivatives","BTCF0:USTF0",1748355297172,0.952935,110180.0,110170.0,0.79310792]
["bitfinex-derivatives","BTCF0:USTF0",1748355297487,0.857015,110180.0,110170.0,0.79610792]
["bitfinex-derivatives","BTCF0:USTF0",1748355297706,0.17,110180.0,110170.0,0.79610792]
["bitfinex-derivatives","BTCF0:USTF0",1748355298179,0.17012,110180.0,110170.0,0.84628922]
["bitfinex-derivatives","BTCF0:USTF0",1748355298487,1.13645919,110190.0,110180.0,0.181435]
["bitfinex-derivatives","BTCF0:USTF0",1748355298680,1.30645919,110190.0,110180.0,0.52138353]
["bitfinex-derivatives","BTCF0:USTF0",1748355299667,1.30645919,110190.0,110180.0,0.52338353]
["bitfinex-derivatives","BTCF0:USTF0",1748355300283,1.37315919,110190.0,110180.0,0.52338353]
["bitfinex-derivatives","BTCF0:USTF0",1748355300482,1.37315919,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748355300483,1.53315919,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748355300684,1.73034538,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748355301187,1.73034538,110190.0,110180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748355301376,1.78626958,110190.0,110180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748355301983,1.58908339,110190.0,110180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748355303283,1.67296969,110190.0,110180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748355304982,1.67296969,110190.0,110170.0,0.05031868]
["bitfinex-derivatives","BTCF0:USTF0",1748355304983,0.1814349,110180.0,110170.0,0.05031868]
["bitfinex-derivatives","BTCF0:USTF0",1748355305180,0.1814349,110180.0,110150.0,0.12269606]
["bitfinex-derivatives","BTCF0:USTF0",1748355305181,0.1814679,110160.0,110150.0,0.13356656]
["bitfinex-derivatives","BTCF0:USTF0",1748355305380,1.90220344,110160.0,110150.0,0.12631521]
["bitfinex-derivatives","BTCF0:USTF0",1748355305584,2.18281615,110160.0,110150.0,0.11544471]
["bitfinex-derivatives","BTCF0:USTF0",1748355305777,2.28977615,110160.0,110150.0,0.11544471]
["bitfinex-derivatives","BTCF0:USTF0",1748355305983,2.28977615,110160.0,110150.0,0.12815027]
["bitfinex-derivatives","BTCF0:USTF0",1748355306186,2.28977615,110160.0,110150.0,0.12816287]
["bitfinex-derivatives","BTCF0:USTF0",1748355306486,2.28977615,110160.0,110150.0,0.12816649]
["bitfinex-derivatives","BTCF0:USTF0",1748355306687,2.28977615,110160.0,110150.0,0.11544471]
["bitfinex-derivatives","BTCF0:USTF0",1748355307079,2.23354344,110160.0,110150.0,0.11544471]
["bitfinex-derivatives","BTCF0:USTF0",1748355307283,2.48354344,110160.0,110150.0,0.1281838]
["bitfinex-derivatives","BTCF0:USTF0",1748355307473,2.39276344,110160.0,110150.0,0.01279484]
["bitfinex-derivatives","BTCF0:USTF0",1748355307684,2.48354344,110160.0,110150.0,0.01279484]
["bitfinex-derivatives","BTCF0:USTF0",1748355307886,0.1814843,110150.0,110140.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748355308086,0.9624843,110150.0,110140.0,0.01289265]
["bitfinex-derivatives","BTCF0:USTF0",1748355308288,1.0274843,110150.0,110140.0,0.01289265]
["bitfinex-derivatives","BTCF0:USTF0",1748355308593,1.04101046,110150.0,110140.0,0.01289265]
["bitfinex-derivatives","BTCF0:USTF0",1748355308892,1.04101046,110150.0,110140.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748355309191,1.04101046,110150.0,110140.0,0.01291548]
["bitfinex-derivatives","BTCF0:USTF0",1748355309192,1.04994462,110150.0,110140.0,0.01291548]
["bitfinex-derivatives","BTCF0:USTF0",1748355309391,1.04994462,110150.0,110140.0,0.01494035]
["bitfinex-derivatives","BTCF0:USTF0",1748355309990,1.24428016,110150.0,110140.0,0.01494035]
["bitfinex-derivatives","BTCF0:USTF0",1748355310197,1.24428016,110150.0,110140.0,0.01598392]
["bitfinex-derivatives","BTCF0:USTF0",1748355310489,1.33506817,110150.0,110140.0,0.00313629]
["bitfinex-derivatives","BTCF0:USTF0",1748355311289,1.33506817,110150.0,110140.0,0.0160453]
["bitfinex-derivatives","BTCF0:USTF0",1748355311783,1.33506817,110150.0,110140.0,0.00313629]
["bitfinex-derivatives","BTCF0:USTF0",1748355311985,1.76994817,110150.0,110140.0,0.00313629]
["bitfinex-derivatives","BTCF0:USTF0",1748355312295,1.48482462,110150.0,110140.0,0.00313629]
["bitfinex-derivatives","BTCF0:USTF0",1748355312488,1.48482462,110150.0,110140.0,0.00113629]
["bitfinex-derivatives","BTCF0:USTF0",1748355312686,1.68016016,110150.0,110140.0,0.01400573]
["bitfinex-derivatives","BTCF0:USTF0",1748355312888,1.68016016,110150.0,110140.0,0.00113629]
["bitfinex-derivatives","BTCF0:USTF0",1748355313189,1.68016016,110150.0,110140.0,0.0140045]
["bitfinex-derivatives","BTCF0:USTF0",1748355313389,1.48582462,110150.0,110140.0,0.00113629]
["bitfinex-derivatives","BTCF0:USTF0",1748355313695,1.48578462,110150.0,110140.0,0.00113629]
["bitfinex-derivatives","BTCF0:USTF0",1748355313904,1.48678462,110150.0,110140.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748355314200,1.48678462,110150.0,110140.0,0.01299852]
["bitfinex-derivatives","BTCF0:USTF0",1748355314379,1.48678462,110150.0,110140.0,0.01299846]
["bitfinex-derivatives","BTCF0:USTF0",1748355314926,1.15894462,110150.0,110140.0,0.01299846]
["bitfinex-derivatives","BTCF0:USTF0",1748355315198,1.59394462,110150.0,110140.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748355315385,1.59394462,110150.0,110140.0,0.01290466]
["bitfinex-derivatives","BTCF0:USTF0",1748355315590,1.59382462,110150.0,110140.0,0.01288765]
["bitfinex-derivatives","BTCF0:USTF0",1748355315789,1.59394462,110150.0,110140.0,0.01288765]
["bitfinex-derivatives","BTCF0:USTF0",1748355315997,1.59394462,110150.0,110140.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748355316296,1.59394462,110150.0,110140.0,0.01290159]
["bitfinex-derivatives","BTCF0:USTF0",1748355316603,1.59394462,110150.0,110140.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748355317704,1.59394462,110150.0,110140.0,0.01290101]
["bitfinex-derivatives","BTCF0:USTF0",1748355318586,1.59394462,110150.0,110140.0,0.01290629]
["bitfinex-derivatives","BTCF0:USTF0",1748355318792,1.59394462,110150.0,110140.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748355319089,1.59394462,110150.0,110140.0,0.01293583]
["bitfinex-derivatives","BTCF0:USTF0",1748355320099,1.59836693,110150.0,110140.0,0.01305932]
["bitfinex-derivatives","BTCF0:USTF0",1748355320288,1.59836693,110150.0,110140.0,0.01305936]
["bitfinex-derivatives","BTCF0:USTF0",1748355320697,1.59836693,110150.0,110140.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748355321292,1.59836693,110150.0,110140.0,0.0130826]
["bitfinex-derivatives","BTCF0:USTF0",1748355322089,1.59836693,110150.0,110140.0,0.01311243]
["bitfinex-derivatives","BTCF0:USTF0",1748355322295,1.59836693,110150.0,110140.0,0.01297766]
["bitfinex-derivatives","BTCF0:USTF0",1748355322600,1.59836693,110150.0,110140.0,0.01300422]
["bitfinex-derivatives","BTCF0:USTF0",1748355322801,1.79270247,110150.0,110140.0,0.01303678]
["bitfinex-derivatives","BTCF0:USTF0",1748355323098,1.79270247,110150.0,110140.0,0.01303735]
["bitfinex-derivatives","BTCF0:USTF0",1748355323500,1.79270247,110150.0,110140.0,0.0130438]
["bitfinex-derivatives","BTCF0:USTF0",1748355324093,1.79270247,110150.0,110140.0,0.01304427]
["bitfinex-derivatives","BTCF0:USTF0",1748355324293,1.79270247,110150.0,110140.0,0.01304422]
["bitfinex-derivatives","BTCF0:USTF0",1748355324497,1.79270247,110150.0,110140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748355324725,1.79270247,110150.0,110140.0,0.01304318]
["bitfinex-derivatives","BTCF0:USTF0",1748355324903,1.79270247,110150.0,110140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748355325291,0.1815007,110140.0,110130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355325595,1.31243624,110140.0,110130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355325802,1.1181007,110140.0,110130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355328795,1.1181007,110140.0,110130.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1748355329001,1.1181007,110140.0,110130.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1748355330094,1.1181007,110140.0,110130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355330295,1.31243624,110140.0,110130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355330699,1.36828305,110140.0,110130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355330900,1.17394751,110140.0,110130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355332010,1.37153888,110140.0,110130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355332303,1.46233488,110140.0,110130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355332501,1.5461051,110140.0,110130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355333496,1.34851373,110140.0,110130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355333695,1.8902691,110140.0,110130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355333890,1.25791509,110140.0,110130.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1748355334101,1.19363509,110140.0,110130.0,0.38589954]
["bitfinex-derivatives","BTCF0:USTF0",1748355334402,1.04366487,110140.0,110130.0,0.3785372]
["bitfinex-derivatives","BTCF0:USTF0",1748355334709,0.9875007,110140.0,110130.0,0.38589954]
["bitfinex-derivatives","BTCF0:USTF0",1748355335005,1.4225807,110140.0,110130.0,0.38589954]
["bitfinex-derivatives","BTCF0:USTF0",1748355335303,1.47850487,110140.0,110130.0,0.38589954]
["bitfinex-derivatives","BTCF0:USTF0",1748355335503,1.04366487,110140.0,110130.0,0.38589954]
["bitfinex-derivatives","BTCF0:USTF0",1748355335707,1.47862487,110140.0,110130.0,0.38589954]
["bitfinex-derivatives","BTCF0:USTF0",1748355335901,1.47862487,110140.0,110130.0,0.52457447]
["bitfinex-derivatives","BTCF0:USTF0",1748355336108,1.48292718,110140.0,110130.0,0.52457447]
["bitfinex-derivatives","BTCF0:USTF0",1748355336304,1.48304718,110140.0,110130.0,0.52457447]
["bitfinex-derivatives","BTCF0:USTF0",1748355336603,1.41784718,110140.0,110130.0,0.52457447]
["bitfinex-derivatives","BTCF0:USTF0",1748355337106,1.48424718,110140.0,110130.0,0.47792074]
["bitfinex-derivatives","BTCF0:USTF0",1748355338008,1.48424718,110140.0,110130.0,0.49089551]
["bitfinex-derivatives","BTCF0:USTF0",1748355338209,1.48424718,110140.0,110130.0,0.13150415]
["bitfinex-derivatives","BTCF0:USTF0",1748355338402,1.48424718,110140.0,110130.0,0.13134764]
["bitfinex-derivatives","BTCF0:USTF0",1748355338604,1.48424718,110140.0,110130.0,0.13135743]
["bitfinex-derivatives","BTCF0:USTF0",1748355338911,1.48424718,110140.0,110130.0,0.31287806]
["bitfinex-derivatives","BTCF0:USTF0",1748355339101,1.48424718,110140.0,110130.0,0.30004658]
["bitfinex-derivatives","BTCF0:USTF0",1748355339299,1.04928718,110140.0,110130.0,0.31281523]
["bitfinex-derivatives","BTCF0:USTF0",1748355339499,0.62196718,110140.0,110130.0,0.41965523]
["bitfinex-derivatives","BTCF0:USTF0",1748355339707,0.56604301,110140.0,110130.0,0.89551816]
["bitfinex-derivatives","BTCF0:USTF0",1748355340003,0.33592301,110140.0,110130.0,1.14551816]
["bitfinex-derivatives","BTCF0:USTF0",1748355340205,0.14717997,110140.0,110130.0,1.23256331]
["bitfinex-derivatives","BTCF0:USTF0",1748355340409,0.05618046,110150.0,110140.0,0.1815008]
["bitfinex-derivatives","BTCF0:USTF0",1748355340601,0.08513331,110160.0,110150.0,0.1814843]
["bitfinex-derivatives","BTCF0:USTF0",1748355340802,0.08513331,110160.0,110150.0,1.18354708]
["bitfinex-derivatives","BTCF0:USTF0",1748355340998,0.05263331,110160.0,110150.0,1.57999324]
["bitfinex-derivatives","BTCF0:USTF0",1748355341205,0.00012,110160.0,110150.0,1.63314376]
["bitfinex-derivatives","BTCF0:USTF0",1748355341398,0.33763209,110180.0,110150.0,1.39720029]
["bitfinex-derivatives","BTCF0:USTF0",1748355341598,0.29294648,110180.0,110170.0,0.54768654]
["bitfinex-derivatives","BTCF0:USTF0",1748355341810,0.11149908,110180.0,110170.0,0.84894932]
["bitfinex-derivatives","BTCF0:USTF0",1748355342011,0.00013629,110180.0,110170.0,2.23495522]
["bitfinex-derivatives","BTCF0:USTF0",1748355342213,0.00025629,110180.0,110170.0,2.23495522]
["bitfinex-derivatives","BTCF0:USTF0",1748355342510,0.30851998,110200.0,110190.0,0.1814184]
["bitfinex-derivatives","BTCF0:USTF0",1748355342814,0.30851998,110200.0,110190.0,0.6490584]
["bitfinex-derivatives","BTCF0:USTF0",1748355342815,0.78992188,110200.0,110190.0,0.6490584]
["bitfinex-derivatives","BTCF0:USTF0",1748355343010,0.67822826,110200.0,110190.0,0.7398064]
["bitfinex-derivatives","BTCF0:USTF0",1748355343314,0.48276442,110200.0,110190.0,0.75364257]
["bitfinex-derivatives","BTCF0:USTF0",1748355343507,0.54876442,110200.0,110190.0,0.75364257]
["bitfinex-derivatives","BTCF0:USTF0",1748355343709,0.30136252,110200.0,110190.0,0.75364257]
["bitfinex-derivatives","BTCF0:USTF0",1748355343918,0.00148252,110200.0,110190.0,1.00364257]
["bitfinex-derivatives","BTCF0:USTF0",1748355344212,0.24752269,110210.0,110200.0,0.1814019]
["bitfinex-derivatives","BTCF0:USTF0",1748355344397,0.12013629,110210.0,110200.0,0.98662468]
["bitfinex-derivatives","BTCF0:USTF0",1748355344601,0.00013629,110210.0,110200.0,1.51220468]
["bitfinex-derivatives","BTCF0:USTF0",1748355344808,0.00025629,110210.0,110200.0,1.51220468]
["bitfinex-derivatives","BTCF0:USTF0",1748355345003,0.00013629,110210.0,110200.0,1.08736468]
["bitfinex-derivatives","BTCF0:USTF0",1748355345200,0.00025629,110210.0,110200.0,1.52120468]
["bitfinex-derivatives","BTCF0:USTF0",1748355345404,0.00025629,110210.0,110200.0,1.08636468]
["bitfinex-derivatives","BTCF0:USTF0",1748355345615,0.00013629,110210.0,110200.0,1.14896468]
["bitfinex-derivatives","BTCF0:USTF0",1748355345810,0.00025629,110210.0,110200.0,1.15096468]
["bitfinex-derivatives","BTCF0:USTF0",1748355346313,0.00025629,110210.0,110200.0,1.34096468]
["bitfinex-derivatives","BTCF0:USTF0",1748355346618,0.00025629,110210.0,110200.0,1.77576468]
["bitfinex-derivatives","BTCF0:USTF0",1748355347011,0.00013629,110210.0,110200.0,1.77576468]
["bitfinex-derivatives","BTCF0:USTF0",1748355347311,0.00013629,110210.0,110200.0,1.1465419]
["bitfinex-derivatives","BTCF0:USTF0",1748355347312,0.18164179,110210.0,110200.0,1.1465419]
["bitfinex-derivatives","BTCF0:USTF0",1748355347514,0.19164179,110210.0,110200.0,1.4880219]
["bitfinex-derivatives","BTCF0:USTF0",1748355347708,0.19164179,110210.0,110200.0,1.0533019]
["bitfinex-derivatives","BTCF0:USTF0",1748355347901,0.25704179,110210.0,110200.0,1.0533019]
["bitfinex-derivatives","BTCF0:USTF0",1748355348107,0.07565629,110210.0,110200.0,1.0563019]
["bitfinex-derivatives","BTCF0:USTF0",1748355348307,0.06565629,110210.0,110200.0,1.0563019]
["bitfinex-derivatives","BTCF0:USTF0",1748355348712,0.06565629,110210.0,110200.0,1.25072468]
["bitfinex-derivatives","BTCF0:USTF0",1748355350009,0.00025629,110210.0,110200.0,1.25072468]
["bitfinex-derivatives","BTCF0:USTF0",1748355350215,0.18164179,110210.0,110200.0,1.14396468]
["bitfinex-derivatives","BTCF0:USTF0",1748355350412,0.07115629,110210.0,110200.0,1.68532468]
["bitfinex-derivatives","BTCF0:USTF0",1748355350615,0.25254179,110210.0,110200.0,1.68532468]
["bitfinex-derivatives","BTCF0:USTF0",1748355351518,0.07115629,110210.0,110200.0,1.68532468]
["bitfinex-derivatives","BTCF0:USTF0",1748355352416,0.25254179,110210.0,110200.0,1.43532468]
["bitfinex-derivatives","BTCF0:USTF0",1748355353513,0.07115629,110210.0,110200.0,0.89396468]
["bitfinex-derivatives","BTCF0:USTF0",1748355353719,0.25254169,110210.0,110200.0,1.00068468]
["bitfinex-derivatives","BTCF0:USTF0",1748355354415,0.31554169,110210.0,110200.0,0.6088019]
["bitfinex-derivatives","BTCF0:USTF0",1748355354616,0.66634169,110210.0,110200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748355354822,0.66634169,110210.0,110200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748355354823,0.88634169,110210.0,110200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748355355013,0.88634169,110210.0,110200.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1748355355211,0.52554169,110210.0,110200.0,0.3931218]
["bitfinex-derivatives","BTCF0:USTF0",1748355355510,0.52542169,110210.0,110200.0,0.3931218]
["bitfinex-derivatives","BTCF0:USTF0",1748355355816,0.12403629,110210.0,110200.0,0.8165218]
["bitfinex-derivatives","BTCF0:USTF0",1748355356212,0.12415629,110210.0,110200.0,0.9072618]
["bitfinex-derivatives","BTCF0:USTF0",1748355356722,0.12415629,110210.0,110200.0,0.8165218]
["bitfinex-derivatives","BTCF0:USTF0",1748355356723,0.06115629,110210.0,110200.0,0.8165218]
["bitfinex-derivatives","BTCF0:USTF0",1748355357016,0.06103629,110210.0,110200.0,0.9072618]
["bitfinex-derivatives","BTCF0:USTF0",1748355357230,0.06115629,110210.0,110200.0,0.9072618]
["bitfinex-derivatives","BTCF0:USTF0",1748355357525,0.06103629,110210.0,110200.0,1.3418218]
["bitfinex-derivatives","BTCF0:USTF0",1748355357720,0.06115629,110210.0,110200.0,1.3418218]
["bitfinex-derivatives","BTCF0:USTF0",1748355358025,0.06115629,110210.0,110200.0,1.10168458]
["bitfinex-derivatives","BTCF0:USTF0",1748355358210,0.12345629,110210.0,110200.0,1.10168458]
["bitfinex-derivatives","BTCF0:USTF0",1748355358414,0.12333629,110210.0,110200.0,1.10168458]
["bitfinex-derivatives","BTCF0:USTF0",1748355358608,0.12345629,110210.0,110200.0,1.10168458]
["bitfinex-derivatives","BTCF0:USTF0",1748355358808,0.12345629,110210.0,110200.0,0.9072618]
["bitfinex-derivatives","BTCF0:USTF0",1748355359013,0.31484179,110210.0,110200.0,0.3931218]
["bitfinex-derivatives","BTCF0:USTF0",1748355359920,0.31484179,110210.0,110200.0,0.4543218]
["bitfinex-derivatives","BTCF0:USTF0",1748355360224,0.12345629,110210.0,110200.0,0.3476018]
["bitfinex-derivatives","BTCF0:USTF0",1748355360414,0.12345629,110210.0,110200.0,0.4543218]
["bitfinex-derivatives","BTCF0:USTF0",1748355360621,0.12345629,110210.0,110200.0,0.8151218]
["bitfinex-derivatives","BTCF0:USTF0",1748355360828,0.30484169,110210.0,110200.0,0.8151218]
["bitfinex-derivatives","BTCF0:USTF0",1748355361926,0.12345629,110210.0,110200.0,0.8151218]
["bitfinex-derivatives","BTCF0:USTF0",1748355362131,0.12345629,110210.0,110200.0,1.00954458]
["bitfinex-derivatives","BTCF0:USTF0",1748355362522,0.12333629,110210.0,110200.0,1.00954458]
["bitfinex-derivatives","BTCF0:USTF0",1748355362826,0.12345629,110210.0,110200.0,1.00954458]
["bitfinex-derivatives","BTCF0:USTF0",1748355364421,0.12333629,110210.0,110200.0,1.00954458]
["bitfinex-derivatives","BTCF0:USTF0",1748355364728,0.12345629,110210.0,110200.0,1.00954458]
["bitfinex-derivatives","BTCF0:USTF0",1748355365226,0.12345629,110210.0,110200.0,1.15954458]
["bitfinex-derivatives","BTCF0:USTF0",1748355366621,0.12345629,110210.0,110200.0,0.97050666]
["bitfinex-derivatives","BTCF0:USTF0",1748355366821,0.12345629,110210.0,110200.0,1.16492944]
["bitfinex-derivatives","BTCF0:USTF0",1748355367518,0.12345629,110210.0,110200.0,1.1649469]
["bitfinex-derivatives","BTCF0:USTF0",1748355367722,1e-08,110220.0,110210.0,0.1813855]
["bitfinex-derivatives","BTCF0:USTF0",1748355367922,1e-08,110220.0,110210.0,0.9827855]
["bitfinex-derivatives","BTCF0:USTF0",1748355368129,1e-08,110220.0,110210.0,1.0735175]
["bitfinex-derivatives","BTCF0:USTF0",1748355368326,1e-08,110220.0,110210.0,1.3642814]
["bitfinex-derivatives","BTCF0:USTF0",1748355368528,0.0662,110230.0,110220.0,0.37579178]
["bitfinex-derivatives","BTCF0:USTF0",1748355368821,0.0662,110230.0,110220.0,2.17694721]
["bitfinex-derivatives","BTCF0:USTF0",1748355369021,0.2775525,110230.0,110220.0,1.32112443]
["bitfinex-derivatives","BTCF0:USTF0",1748355369218,0.2775525,110230.0,110220.0,1.44399601]
["bitfinex-derivatives","BTCF0:USTF0",1748355369426,0.6383525,110230.0,110220.0,1.43316058]
["bitfinex-derivatives","BTCF0:USTF0",1748355369734,0.2775525,110230.0,110220.0,1.43316058]
["bitfinex-derivatives","BTCF0:USTF0",1748355370033,0.2775525,110230.0,110220.0,1.43516058]
["bitfinex-derivatives","BTCF0:USTF0",1748355370734,0.2775525,110230.0,110220.0,1.43877632]
["bitfinex-derivatives","BTCF0:USTF0",1748355370933,0.3384525,110230.0,110220.0,1.43977632]
["bitfinex-derivatives","BTCF0:USTF0",1748355371125,0.6992525,110230.0,110220.0,1.43977632]
["bitfinex-derivatives","BTCF0:USTF0",1748355371524,0.4003525,110230.0,110220.0,1.43977632]
["bitfinex-derivatives","BTCF0:USTF0",1748355371725,0.4003525,110230.0,110220.0,1.4470164]
["bitfinex-derivatives","BTCF0:USTF0",1748355372319,0.4003525,110230.0,110220.0,1.43977632]
["bitfinex-derivatives","BTCF0:USTF0",1748355373129,0.219,110230.0,110220.0,1.9949991]
["bitfinex-derivatives","BTCF0:USTF0",1748355373436,0.189,110230.0,110220.0,2.0527991]
["bitfinex-derivatives","BTCF0:USTF0",1748355373736,0.18912,110230.0,110220.0,2.09056367]
["bitfinex-derivatives","BTCF0:USTF0",1748355374028,0.18912,110230.0,110220.0,2.10492431]
["bitfinex-derivatives","BTCF0:USTF0",1748355374029,0.189,110230.0,110220.0,2.10492431]
["bitfinex-derivatives","BTCF0:USTF0",1748355374236,0.18912,110230.0,110220.0,2.29564831]
["bitfinex-derivatives","BTCF0:USTF0",1748355374536,0.06102,110230.0,110220.0,2.38484831]
["bitfinex-derivatives","BTCF0:USTF0",1748355374943,0.00149815,110240.0,110230.0,0.1813527]
["bitfinex-derivatives","BTCF0:USTF0",1748355374944,0.00013629,110240.0,110230.0,0.1813527]
["bitfinex-derivatives","BTCF0:USTF0",1748355375234,0.05843629,110240.0,110230.0,1.1085527]
["bitfinex-derivatives","BTCF0:USTF0",1748355375427,0.05855629,110240.0,110230.0,1.19926869]
["bitfinex-derivatives","BTCF0:USTF0",1748355375624,0.05843629,110240.0,110230.0,1.21723046]
["bitfinex-derivatives","BTCF0:USTF0",1748355375831,0.05855629,110240.0,110230.0,1.19926869]
["bitfinex-derivatives","BTCF0:USTF0",1748355376029,0.11985629,110240.0,110230.0,1.74030869]
["bitfinex-derivatives","BTCF0:USTF0",1748355376261,0.11985629,110240.0,110230.0,1.84923097]
["bitfinex-derivatives","BTCF0:USTF0",1748355376432,0.11985629,110240.0,110230.0,1.30819097]
["bitfinex-derivatives","BTCF0:USTF0",1748355376640,0.11985629,110240.0,110230.0,1.84923097]
["bitfinex-derivatives","BTCF0:USTF0",1748355378836,0.32119249,110240.0,110230.0,0.1958522]
["bitfinex-derivatives","BTCF0:USTF0",1748355379033,0.88199249,110240.0,110230.0,0.02173633]
["bitfinex-derivatives","BTCF0:USTF0",1748355379230,1.31635249,110240.0,110230.0,0.03801629]
["bitfinex-derivatives","BTCF0:USTF0",1748355379430,1.31635249,110240.0,110230.0,0.21936899]
["bitfinex-derivatives","BTCF0:USTF0",1748355379638,1.31635249,110240.0,110230.0,0.19763266]
["bitfinex-derivatives","BTCF0:USTF0",1748355380339,0.70065629,110240.0,110230.0,0.19763266]
["bitfinex-derivatives","BTCF0:USTF0",1748355380530,0.33973629,110240.0,110230.0,0.6638592]
["bitfinex-derivatives","BTCF0:USTF0",1748355380727,0.33985629,110240.0,110230.0,0.70623266]
["bitfinex-derivatives","BTCF0:USTF0",1748355381041,0.11985629,110240.0,110230.0,0.70623266]
["bitfinex-derivatives","BTCF0:USTF0",1748355381241,0.11985629,110240.0,110230.0,0.75930721]
["bitfinex-derivatives","BTCF0:USTF0",1748355381541,0.30107249,110240.0,110230.0,0.5899527]
["bitfinex-derivatives","BTCF0:USTF0",1748355381732,0.68299249,110240.0,110230.0,0.1813527]
["bitfinex-derivatives","BTCF0:USTF0",1748355381930,0.68399249,110240.0,110230.0,0.1813527]
["bitfinex-derivatives","BTCF0:USTF0",1748355382126,0.53319249,110240.0,110230.0,0.29523029]
["bitfinex-derivatives","BTCF0:USTF0",1748355382327,0.89399249,110240.0,110230.0,0.29523029]
["bitfinex-derivatives","BTCF0:USTF0",1748355383140,0.89399249,110240.0,110230.0,0.30066245]
["bitfinex-derivatives","BTCF0:USTF0",1748355383327,0.89399249,110240.0,110230.0,0.11930975]
["bitfinex-derivatives","BTCF0:USTF0",1748355383535,0.1813527,110230.0,110220.0,0.18860399]
["bitfinex-derivatives","BTCF0:USTF0",1748355383734,0.9652527,110230.0,110220.0,0.18860399]
["bitfinex-derivatives","BTCF0:USTF0",1748355384529,0.9652527,110230.0,110220.0,0.1813664]
["bitfinex-derivatives","BTCF0:USTF0",1748355385638,0.1813691,110220.0,110210.0,0.28091032]
["bitfinex-derivatives","BTCF0:USTF0",1748355385834,1.4028891,110220.0,110210.0,0.27367273]
["bitfinex-derivatives","BTCF0:USTF0",1748355386840,1.4589891,110220.0,110210.0,0.27367273]
["bitfinex-derivatives","BTCF0:USTF0",1748355387235,1.4589891,110220.0,110210.0,0.09228713]
["bitfinex-derivatives","BTCF0:USTF0",1748355387434,1.4589891,110220.0,110210.0,0.27367273]
["bitfinex-derivatives","BTCF0:USTF0",1748355388142,1.4591091,110220.0,110210.0,0.27367273]
["bitfinex-derivatives","BTCF0:USTF0",1748355388331,0.68694,110220.0,110210.0,0.27367273]
["bitfinex-derivatives","BTCF0:USTF0",1748355388531,0.1725,110220.0,110210.0,0.28152189]
["bitfinex-derivatives","BTCF0:USTF0",1748355388839,0.3539891,110220.0,110210.0,0.18152189]
["bitfinex-derivatives","BTCF0:USTF0",1748355389041,0.1813856,110210.0,110200.0,0.00859869]
["bitfinex-derivatives","BTCF0:USTF0",1748355389243,1.4047456,110210.0,110200.0,0.00859869]
["bitfinex-derivatives","BTCF0:USTF0",1748355389539,1.4047456,110210.0,110200.0,0.19000079]
["bitfinex-derivatives","BTCF0:USTF0",1748355390132,1.4048656,110210.0,110200.0,0.1837632]
["bitfinex-derivatives","BTCF0:USTF0",1748355390436,1.4048656,110210.0,110200.0,0.1847632]
["bitfinex-derivatives","BTCF0:USTF0",1748355391843,0.9705056,110210.0,110200.0,0.1847632]
["bitfinex-derivatives","BTCF0:USTF0",1748355392141,0.2282,110210.0,110200.0,0.1847632]
["bitfinex-derivatives","BTCF0:USTF0",1748355392337,0.2856,110210.0,110200.0,0.6455632]
["bitfinex-derivatives","BTCF0:USTF0",1748355392545,0.2856,110210.0,110200.0,0.8520632]
["bitfinex-derivatives","BTCF0:USTF0",1748355392746,0.4671056,110210.0,110200.0,0.8520632]
["bitfinex-derivatives","BTCF0:USTF0",1748355393038,0.2856,110210.0,110200.0,0.85930607]
["bitfinex-derivatives","BTCF0:USTF0",1748355393934,0.28572,110210.0,110200.0,0.85930607]
["bitfinex-derivatives","BTCF0:USTF0",1748355394490,0.4671056,110210.0,110200.0,0.85930607]
["bitfinex-derivatives","BTCF0:USTF0",1748355395032,0.28572,110210.0,110200.0,0.85930607]
["bitfinex-derivatives","BTCF0:USTF0",1748355395635,0.4671056,110210.0,110200.0,0.85930607]
["bitfinex-derivatives","BTCF0:USTF0",1748355397239,0.28572,110210.0,110200.0,0.85930607]
["bitfinex-derivatives","BTCF0:USTF0",1748355398642,0.9879055,110210.0,110200.0,0.2421549]
["bitfinex-derivatives","BTCF0:USTF0",1748355398938,0.181402,110200.0,110190.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748355399133,0.1814185,110190.0,110180.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1748355399334,0.8722185,110190.0,110180.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1748355399649,0.181435,110180.0,110170.0,0.2268138]
["bitfinex-derivatives","BTCF0:USTF0",1748355399942,1.346635,110180.0,110170.0,0.27992486]
["bitfinex-derivatives","BTCF0:USTF0",1748355400148,0.912235,110180.0,110170.0,0.37992486]
["bitfinex-derivatives","BTCF0:USTF0",1748355400340,0.912235,110180.0,110170.0,0.43652486]
["bitfinex-derivatives","BTCF0:USTF0",1748355400542,0.912355,110180.0,110170.0,0.33652486]
["bitfinex-derivatives","BTCF0:USTF0",1748355400741,0.912355,110180.0,110170.0,0.33651778]
["bitfinex-derivatives","BTCF0:USTF0",1748355400942,0.391555,110180.0,110170.0,0.33651778]
["bitfinex-derivatives","BTCF0:USTF0",1748355401142,0.391555,110180.0,110170.0,0.35031188]
["bitfinex-derivatives","BTCF0:USTF0",1748355401640,0.00012,110180.0,110170.0,1.59215053]
["bitfinex-derivatives","BTCF0:USTF0",1748355401844,0.00012,110180.0,110170.0,1.64887068]
["bitfinex-derivatives","BTCF0:USTF0",1748355402144,0.05833629,110190.0,110180.0,0.181435]
["bitfinex-derivatives","BTCF0:USTF0",1748355402444,0.11823629,110190.0,110180.0,0.860915]
["bitfinex-derivatives","BTCF0:USTF0",1748355402645,0.11823629,110190.0,110180.0,0.916215]
["bitfinex-derivatives","BTCF0:USTF0",1748355402845,0.11823629,110190.0,110180.0,1.11063778]
["bitfinex-derivatives","BTCF0:USTF0",1748355403497,0.11823629,110190.0,110180.0,1.11763778]
["bitfinex-derivatives","BTCF0:USTF0",1748355403850,0.29965479,110190.0,110180.0,1.11763778]
["bitfinex-derivatives","BTCF0:USTF0",1748355404037,0.29965479,110190.0,110180.0,1.12486201]
["bitfinex-derivatives","BTCF0:USTF0",1748355404650,0.81045479,110190.0,110180.0,0.30233923]
["bitfinex-derivatives","BTCF0:USTF0",1748355405041,0.81045479,110190.0,110180.0,0.40233923]
["bitfinex-derivatives","BTCF0:USTF0",1748355405444,0.81045479,110190.0,110180.0,0.395115]
["bitfinex-derivatives","BTCF0:USTF0",1748355405845,0.81045479,110190.0,110180.0,0.288435]
["bitfinex-derivatives","BTCF0:USTF0",1748355406045,0.81045479,110190.0,110180.0,0.395115]
["bitfinex-derivatives","BTCF0:USTF0",1748355406751,0.81045479,110190.0,110180.0,0.43998093]
["bitfinex-derivatives","BTCF0:USTF0",1748355406947,0.81045479,110190.0,110180.0,0.33330093]
["bitfinex-derivatives","BTCF0:USTF0",1748355407152,0.81045479,110190.0,110180.0,0.44042093]
["bitfinex-derivatives","BTCF0:USTF0",1748355407545,0.81045479,110190.0,110180.0,0.34764516]
["bitfinex-derivatives","BTCF0:USTF0",1748355407745,0.81045479,110190.0,110180.0,0.34042093]
["bitfinex-derivatives","BTCF0:USTF0",1748355408045,0.44965479,110190.0,110180.0,0.44766221]
["bitfinex-derivatives","BTCF0:USTF0",1748355408245,0.44965479,110190.0,110180.0,0.50346221]
["bitfinex-derivatives","BTCF0:USTF0",1748355409050,0.81045479,110190.0,110180.0,0.50346221]
["bitfinex-derivatives","BTCF0:USTF0",1748355409353,0.44965479,110190.0,110180.0,0.40346221]
["bitfinex-derivatives","BTCF0:USTF0",1748355409742,0.44965479,110190.0,110180.0,0.50346221]
["bitfinex-derivatives","BTCF0:USTF0",1748355410745,0.44965479,110190.0,110180.0,0.55460595]
["bitfinex-derivatives","BTCF0:USTF0",1748355410953,0.44965479,110190.0,110180.0,0.55808569]
["bitfinex-derivatives","BTCF0:USTF0",1748355411349,0.44965479,110190.0,110180.0,0.65808569]
["bitfinex-derivatives","BTCF0:USTF0",1748355411960,0.44965479,110190.0,110180.0,0.61320271]
["bitfinex-derivatives","BTCF0:USTF0",1748355412146,0.44965479,110190.0,110180.0,0.65816183]
["bitfinex-derivatives","BTCF0:USTF0",1748355412753,0.44965479,110190.0,110180.0,0.6690015]
["bitfinex-derivatives","BTCF0:USTF0",1748355414147,0.44965479,110190.0,110180.0,0.5690015]
["bitfinex-derivatives","BTCF0:USTF0",1748355414346,0.29965479,110190.0,110180.0,0.5690015]
["bitfinex-derivatives","BTCF0:USTF0",1748355415146,0.66045479,110190.0,110180.0,0.5132015]
["bitfinex-derivatives","BTCF0:USTF0",1748355415453,0.91045479,110190.0,110180.0,0.24420957]
["bitfinex-derivatives","BTCF0:USTF0",1748355415753,0.91045479,110190.0,110180.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1748355416056,0.91045479,110190.0,110180.0,0.05198483]
["bitfinex-derivatives","BTCF0:USTF0",1748355416253,0.91045479,110190.0,110180.0,0.23341983]
["bitfinex-derivatives","BTCF0:USTF0",1748355416961,1.34605479,110190.0,110180.0,0.22941983]
["bitfinex-derivatives","BTCF0:USTF0",1748355418447,1.34805479,110190.0,110180.0,0.22641983]
["bitfinex-derivatives","BTCF0:USTF0",1748355422651,0.37135629,110190.0,110180.0,0.88164261]
["bitfinex-derivatives","BTCF0:USTF0",1748355422853,0.16135629,110190.0,110180.0,0.89535778]
["bitfinex-derivatives","BTCF0:USTF0",1748355423045,0.34265479,110190.0,110180.0,0.54178201]
["bitfinex-derivatives","BTCF0:USTF0",1748355423241,0.34265479,110190.0,110180.0,0.29577923]
["bitfinex-derivatives","BTCF0:USTF0",1748355423242,0.70345479,110190.0,110180.0,0.29577923]
["bitfinex-derivatives","BTCF0:USTF0",1748355423442,0.70345479,110190.0,110180.0,0.18865923]
["bitfinex-derivatives","BTCF0:USTF0",1748355423647,0.70345479,110190.0,110180.0,0.29577923]
["bitfinex-derivatives","BTCF0:USTF0",1748355423856,0.70357479,110190.0,110180.0,0.29577923]
["bitfinex-derivatives","BTCF0:USTF0",1748355424055,0.70157479,110190.0,110180.0,0.29577923]
["bitfinex-derivatives","BTCF0:USTF0",1748355424655,1.13609479,110190.0,110180.0,0.29577923]
["bitfinex-derivatives","BTCF0:USTF0",1748355424862,1.13509479,110190.0,110180.0,0.29577923]
["bitfinex-derivatives","BTCF0:USTF0",1748355425054,1.13497479,110190.0,110180.0,0.29577923]
["bitfinex-derivatives","BTCF0:USTF0",1748355425362,1.13509479,110190.0,110180.0,0.29577923]
["bitfinex-derivatives","BTCF0:USTF0",1748355425655,0.181435,110180.0,110170.0,0.6921189]
["bitfinex-derivatives","BTCF0:USTF0",1748355425855,0.455735,110180.0,110170.0,0.0137941]
["bitfinex-derivatives","BTCF0:USTF0",1748355426061,1.1126189,110180.0,110170.0,0.1814514]
["bitfinex-derivatives","BTCF0:USTF0",1748355426655,0.1814514,110170.0,110160.0,1.61378847]
["bitfinex-derivatives","BTCF0:USTF0",1748355426858,0.7061514,110170.0,110160.0,1.61378847]
["bitfinex-derivatives","BTCF0:USTF0",1748355427062,1.1406314,110170.0,110160.0,1.55508847]
["bitfinex-derivatives","BTCF0:USTF0",1748355427261,1.1406314,110170.0,110160.0,1.46435677]
["bitfinex-derivatives","BTCF0:USTF0",1748355427459,1.4506314,110170.0,110160.0,0.01506972]
["bitfinex-derivatives","BTCF0:USTF0",1748355427668,1.4506314,110170.0,110160.0,0.00149777]
["bitfinex-derivatives","BTCF0:USTF0",1748355427872,1.4506314,110170.0,110160.0,0.27979391]
["bitfinex-derivatives","BTCF0:USTF0",1748355428056,1.4506314,110170.0,110160.0,0.09832601]
["bitfinex-derivatives","BTCF0:USTF0",1748355428252,1.4506314,110170.0,110160.0,0.22823984]
["bitfinex-derivatives","BTCF0:USTF0",1748355428860,1.4506314,110170.0,110160.0,0.22923984]
["bitfinex-derivatives","BTCF0:USTF0",1748355429764,1.4506314,110170.0,110160.0,0.23023984]
["bitfinex-derivatives","BTCF0:USTF0",1748355430164,1.4506314,110170.0,110160.0,0.23021103]
["bitfinex-derivatives","BTCF0:USTF0",1748355431472,1.4506314,110170.0,110160.0,0.00349777]
["bitfinex-derivatives","BTCF0:USTF0",1748355434265,1.4506314,110170.0,110140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355434266,0.1814843,110150.0,110140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355434477,0.1814843,110150.0,110130.0,0.01276865]
["bitfinex-derivatives","BTCF0:USTF0",1748355434478,0.1815008,110140.0,110130.0,0.01276865]
["bitfinex-derivatives","BTCF0:USTF0",1748355434675,0.9972008,110140.0,110130.0,0.05796094]
["bitfinex-derivatives","BTCF0:USTF0",1748355435373,1.00622927,110140.0,110130.0,0.01288865]
["bitfinex-derivatives","BTCF0:USTF0",1748355435763,1.44078927,110140.0,110130.0,0.19440585]
["bitfinex-derivatives","BTCF0:USTF0",1748355436157,1.44078927,110140.0,110130.0,0.19640585]
["bitfinex-derivatives","BTCF0:USTF0",1748355436561,1.44078927,110140.0,110130.0,0.01488865]
["bitfinex-derivatives","BTCF0:USTF0",1748355436867,1.44078927,110140.0,110130.0,0.19640585]
["bitfinex-derivatives","BTCF0:USTF0",1748355437870,1.49938927,110140.0,110130.0,0.19640585]
["bitfinex-derivatives","BTCF0:USTF0",1748355438372,1.49938927,110140.0,110130.0,0.19840585]
["bitfinex-derivatives","BTCF0:USTF0",1748355438776,1.49938927,110140.0,110130.0,0.01688865]
["bitfinex-derivatives","BTCF0:USTF0",1748355438971,1.49938927,110140.0,110130.0,0.19840585]
["bitfinex-derivatives","BTCF0:USTF0",1748355439269,1.49938927,110140.0,110130.0,0.01688865]
["bitfinex-derivatives","BTCF0:USTF0",1748355440472,1.49938927,110140.0,110130.0,0.01676865]
["bitfinex-derivatives","BTCF0:USTF0",1748355440672,1.49938927,110140.0,110130.0,0.01688865]
["bitfinex-derivatives","BTCF0:USTF0",1748355440980,1.49938927,110140.0,110130.0,0.02955327]
["bitfinex-derivatives","BTCF0:USTF0",1748355441877,0.1815172,110130.0,110120.0,0.13923508]
["bitfinex-derivatives","BTCF0:USTF0",1748355442177,0.8981372,110130.0,110120.0,0.37975318]
["bitfinex-derivatives","BTCF0:USTF0",1748355442376,1.3327372,110130.0,110120.0,0.37975318]
["bitfinex-derivatives","BTCF0:USTF0",1748355442578,0.8981372,110130.0,110120.0,0.37975318]
["bitfinex-derivatives","BTCF0:USTF0",1748355442778,1.3327372,110130.0,110120.0,0.37975318]
["bitfinex-derivatives","BTCF0:USTF0",1748355443077,1.3327372,110130.0,110120.0,0.43815318]
["bitfinex-derivatives","BTCF0:USTF0",1748355443279,1.3327372,110130.0,110120.0,0.44215318]
["bitfinex-derivatives","BTCF0:USTF0",1748355443480,0.35582,110130.0,110120.0,0.80295318]
["bitfinex-derivatives","BTCF0:USTF0",1748355443778,0.00012,110130.0,110120.0,1.30243994]
["bitfinex-derivatives","BTCF0:USTF0",1748355443977,0.65842119,110150.0,110140.0,0.1815008]
["bitfinex-derivatives","BTCF0:USTF0",1748355444274,0.59043629,110150.0,110140.0,0.3881808]
["bitfinex-derivatives","BTCF0:USTF0",1748355444474,0.77204059,110150.0,110140.0,0.4078808]
["bitfinex-derivatives","BTCF0:USTF0",1748355444667,0.77204059,110150.0,110140.0,0.5078808]
["bitfinex-derivatives","BTCF0:USTF0",1748355444872,0.82854059,110150.0,110140.0,0.5078808]
["bitfinex-derivatives","BTCF0:USTF0",1748355445573,0.82954059,110150.0,110140.0,0.5078808]
["bitfinex-derivatives","BTCF0:USTF0",1748355445774,0.65954059,110150.0,110140.0,0.5078808]
["bitfinex-derivatives","BTCF0:USTF0",1748355446681,0.29874049,110150.0,110140.0,0.8686808]
["bitfinex-derivatives","BTCF0:USTF0",1748355447183,0.06075629,110150.0,110140.0,1.06310358]
["bitfinex-derivatives","BTCF0:USTF0",1748355447380,0.06075629,110150.0,110140.0,1.12240358]
["bitfinex-derivatives","BTCF0:USTF0",1748355447580,0.24212049,110150.0,110140.0,1.12240358]
["bitfinex-derivatives","BTCF0:USTF0",1748355447881,0.24224049,110150.0,110140.0,0.8279808]
["bitfinex-derivatives","BTCF0:USTF0",1748355448182,0.00125629,110150.0,110140.0,0.9279808]
["bitfinex-derivatives","BTCF0:USTF0",1748355448983,0.18274059,110150.0,110140.0,0.9279808]
["bitfinex-derivatives","BTCF0:USTF0",1748355449485,0.18274059,110150.0,110140.0,0.97313864]
["bitfinex-derivatives","BTCF0:USTF0",1748355449679,0.00125629,110150.0,110140.0,0.97313864]
["bitfinex-derivatives","BTCF0:USTF0",1748355450586,0.00125629,110150.0,110140.0,1.16756142]
["bitfinex-derivatives","BTCF0:USTF0",1748355450888,0.00125629,110150.0,110140.0,1.16765265]
["bitfinex-derivatives","BTCF0:USTF0",1748355451185,0.00125629,110150.0,110140.0,0.97322987]
["bitfinex-derivatives","BTCF0:USTF0",1748355451385,0.00125629,110150.0,110140.0,1.16765265]
["bitfinex-derivatives","BTCF0:USTF0",1748355452480,0.00125629,110150.0,110140.0,1.99455868]
["bitfinex-derivatives","BTCF0:USTF0",1748355452679,0.00125629,110150.0,110140.0,2.09803842]
["bitfinex-derivatives","BTCF0:USTF0",1748355453387,0.00125629,110150.0,110140.0,2.35855158]
["bitfinex-derivatives","BTCF0:USTF0",1748355453578,0.00113629,110150.0,110140.0,2.35855158]
["bitfinex-derivatives","BTCF0:USTF0",1748355453778,0.00113629,110150.0,110140.0,2.25855158]
["bitfinex-derivatives","BTCF0:USTF0",1748355453779,0.00125629,110150.0,110140.0,2.25855158]
["bitfinex-derivatives","BTCF0:USTF0",1748355453978,0.00113629,110150.0,110140.0,2.25855158]
["bitfinex-derivatives","BTCF0:USTF0",1748355454187,0.00113629,110150.0,110140.0,2.00855158]
["bitfinex-derivatives","BTCF0:USTF0",1748355454386,0.00125629,110150.0,110140.0,2.05384378]
["bitfinex-derivatives","BTCF0:USTF0",1748355454693,0.00125629,110150.0,110140.0,1.51260378]
["bitfinex-derivatives","BTCF0:USTF0",1748355454879,0.01125629,110150.0,110140.0,2.05380378]
["bitfinex-derivatives","BTCF0:USTF0",1748355455084,0.07065629,110150.0,110140.0,2.05380378]
["bitfinex-derivatives","BTCF0:USTF0",1748355455283,0.07065629,110150.0,110140.0,2.05375161]
["bitfinex-derivatives","BTCF0:USTF0",1748355455793,0.07065629,110150.0,110140.0,1.42176361]
["bitfinex-derivatives","BTCF0:USTF0",1748355455999,0.13025629,110150.0,110140.0,1.52840361]
["bitfinex-derivatives","BTCF0:USTF0",1748355456499,0.13025629,110150.0,110140.0,1.57991881]
["bitfinex-derivatives","BTCF0:USTF0",1748355457307,0.31174049,110150.0,110140.0,1.57991881]
["bitfinex-derivatives","BTCF0:USTF0",1748355457498,0.31174049,110150.0,110140.0,1.21911881]
["bitfinex-derivatives","BTCF0:USTF0",1748355457803,0.31174049,110150.0,110140.0,1.21918766]
["bitfinex-derivatives","BTCF0:USTF0",1748355457994,0.31174049,110150.0,110140.0,0.40577302]
["bitfinex-derivatives","BTCF0:USTF0",1748355458195,1.00254049,110150.0,110140.0,0.55834584]
["bitfinex-derivatives","BTCF0:USTF0",1748355458400,1.05894049,110150.0,110140.0,0.48870835]
["bitfinex-derivatives","BTCF0:USTF0",1748355458699,1.05894049,110150.0,110140.0,0.38498982]
["bitfinex-derivatives","BTCF0:USTF0",1748355458890,1.05894049,110150.0,110140.0,0.33885392]
["bitfinex-derivatives","BTCF0:USTF0",1748355461903,0.51665629,110150.0,110140.0,0.8940767]
["bitfinex-derivatives","BTCF0:USTF0",1748355462103,0.46174059,110150.0,110140.0,1.1086767]
["bitfinex-derivatives","BTCF0:USTF0",1748355462304,0.30174059,110150.0,110140.0,1.0086767]
["bitfinex-derivatives","BTCF0:USTF0",1748355462505,0.30174059,110150.0,110140.0,1.10324746]
["bitfinex-derivatives","BTCF0:USTF0",1748355462506,0.12013629,110150.0,110140.0,1.10324746]
["bitfinex-derivatives","BTCF0:USTF0",1748355462709,0.12025629,110150.0,110140.0,0.99660746]
["bitfinex-derivatives","BTCF0:USTF0",1748355462910,0.06065629,110150.0,110140.0,1.19403546]
["bitfinex-derivatives","BTCF0:USTF0",1748355463103,0.00113629,110150.0,110140.0,1.25403546]
["bitfinex-derivatives","BTCF0:USTF0",1748355463304,0.00125629,110150.0,110140.0,1.46403546]
["bitfinex-derivatives","BTCF0:USTF0",1748355463603,0.00113629,110150.0,110140.0,1.76558084]
["bitfinex-derivatives","BTCF0:USTF0",1748355463804,0.00125629,110150.0,110140.0,1.86558084]
["bitfinex-derivatives","BTCF0:USTF0",1748355464106,0.00125629,110150.0,110140.0,1.87644612]
["bitfinex-derivatives","BTCF0:USTF0",1748355464403,0.00125629,110150.0,110140.0,1.82490074]
["bitfinex-derivatives","BTCF0:USTF0",1748355464404,9e-08,110150.0,110140.0,1.82490074]
["bitfinex-derivatives","BTCF0:USTF0",1748355464607,0.1175,110170.0,110160.0,0.2814678]
["bitfinex-derivatives","BTCF0:USTF0",1748355464805,0.1175,110170.0,110160.0,1.00128294]
["bitfinex-derivatives","BTCF0:USTF0",1748355465010,0.1175,110170.0,110160.0,1.11568294]
["bitfinex-derivatives","BTCF0:USTF0",1748355465305,0.1175,110170.0,110160.0,0.91583176]
["bitfinex-derivatives","BTCF0:USTF0",1748355465911,0.1205,110170.0,110160.0,0.91583176]
["bitfinex-derivatives","BTCF0:USTF0",1748355466111,0.1225,110170.0,110160.0,0.91583176]
["bitfinex-derivatives","BTCF0:USTF0",1748355466614,0.3039513,110170.0,110160.0,0.91583176]
["bitfinex-derivatives","BTCF0:USTF0",1748355466909,0.3039513,110170.0,110160.0,0.92126037]
["bitfinex-derivatives","BTCF0:USTF0",1748355467106,0.1225,110170.0,110160.0,0.92122294]
["bitfinex-derivatives","BTCF0:USTF0",1748355468106,0.1225,110170.0,110160.0,1.02122294]
["bitfinex-derivatives","BTCF0:USTF0",1748355468506,0.1225,110170.0,110160.0,1.02579544]
["bitfinex-derivatives","BTCF0:USTF0",1748355468913,0.1225,110170.0,110160.0,1.08817945]
["bitfinex-derivatives","BTCF0:USTF0",1748355469313,0.1225,110170.0,110160.0,1.077316]
["bitfinex-derivatives","BTCF0:USTF0",1748355470206,0.1225,110170.0,110160.0,1.02579544]
["bitfinex-derivatives","BTCF0:USTF0",1748355470400,0.1225,110170.0,110160.0,1.07731687]
["bitfinex-derivatives","BTCF0:USTF0",1748355471119,0.1225,110170.0,110160.0,1.07733839]
["bitfinex-derivatives","BTCF0:USTF0",1748355471602,0.1225,110170.0,110160.0,1.43814986]
["bitfinex-derivatives","BTCF0:USTF0",1748355471806,0.1225,110170.0,110160.0,1.97024727]
["bitfinex-derivatives","BTCF0:USTF0",1748355472115,0.1225,110170.0,110160.0,2.00372433]
["bitfinex-derivatives","BTCF0:USTF0",1748355472116,0.00512,110170.0,110160.0,2.00372433]
["bitfinex-derivatives","BTCF0:USTF0",1748355472300,0.06122,110170.0,110160.0,2.00372433]
["bitfinex-derivatives","BTCF0:USTF0",1748355472711,0.06122,110170.0,110160.0,1.65714711]
["bitfinex-derivatives","BTCF0:USTF0",1748355472914,0.05822,110170.0,110160.0,2.09806711]
["bitfinex-derivatives","BTCF0:USTF0",1748355473101,0.1171,110170.0,110160.0,2.25334179]
["bitfinex-derivatives","BTCF0:USTF0",1748355473303,0.1171,110170.0,110160.0,1.71242179]
["bitfinex-derivatives","BTCF0:USTF0",1748355473304,0.11722,110170.0,110160.0,1.71242179]
["bitfinex-derivatives","BTCF0:USTF0",1748355473505,0.11722,110170.0,110160.0,2.26455643]
["bitfinex-derivatives","BTCF0:USTF0",1748355473908,0.11722,110170.0,110160.0,2.27905216]
["bitfinex-derivatives","BTCF0:USTF0",1748355474317,0.11722,110170.0,110160.0,2.08462938]
["bitfinex-derivatives","BTCF0:USTF0",1748355474506,0.1171,110170.0,110160.0,2.27905216]
["bitfinex-derivatives","BTCF0:USTF0",1748355474702,0.11722,110170.0,110160.0,2.27905216]
["bitfinex-derivatives","BTCF0:USTF0",1748355475106,0.11722,110170.0,110160.0,2.26783077]
["bitfinex-derivatives","BTCF0:USTF0",1748355475316,0.11722,110170.0,110160.0,2.21629429]
["bitfinex-derivatives","BTCF0:USTF0",1748355475521,0.11722,110170.0,110160.0,2.26784575]
["bitfinex-derivatives","BTCF0:USTF0",1748355477707,0.11722,110170.0,110160.0,1.46900724]
["bitfinex-derivatives","BTCF0:USTF0",1748355477708,0.2986713,110170.0,110160.0,1.46900724]
["bitfinex-derivatives","BTCF0:USTF0",1748355477908,0.2986713,110170.0,110160.0,0.11493542]
["bitfinex-derivatives","BTCF0:USTF0",1748355477909,0.5958713,110170.0,110160.0,0.11493542]
["bitfinex-derivatives","BTCF0:USTF0",1748355478109,0.9566713,110170.0,110160.0,0.37318733]
["bitfinex-derivatives","BTCF0:USTF0",1748355478311,0.9566713,110170.0,110160.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1748355478515,0.9566713,110170.0,110160.0,0.06003188]
["bitfinex-derivatives","BTCF0:USTF0",1748355478704,0.9566713,110170.0,110160.0,0.24149958]
["bitfinex-derivatives","BTCF0:USTF0",1748355479106,0.9576713,110170.0,110160.0,0.24149958]
["bitfinex-derivatives","BTCF0:USTF0",1748355479311,0.9586713,110170.0,110160.0,0.24149958]
["bitfinex-derivatives","BTCF0:USTF0",1748355479511,0.9585513,110170.0,110160.0,0.24149958]
["bitfinex-derivatives","BTCF0:USTF0",1748355479712,0.9586713,110170.0,110160.0,0.24149958]
["bitfinex-derivatives","BTCF0:USTF0",1748355479914,0.9596713,110170.0,110160.0,0.24149958]
["bitfinex-derivatives","BTCF0:USTF0",1748355481016,0.9606713,110170.0,110160.0,0.24149958]
["bitfinex-derivatives","BTCF0:USTF0",1748355482114,1.0341113,110170.0,110160.0,0.24149958]
["bitfinex-derivatives","BTCF0:USTF0",1748355482316,1.3949113,110170.0,110160.0,0.24149958]
["bitfinex-derivatives","BTCF0:USTF0",1748355482524,1.3949113,110170.0,110160.0,0.24692999]
["bitfinex-derivatives","BTCF0:USTF0",1748355484115,1.3949113,110170.0,110160.0,0.24149958]
["bitfinex-derivatives","BTCF0:USTF0",1748355486121,0.9606713,110170.0,110160.0,0.34149958]
["bitfinex-derivatives","BTCF0:USTF0",1748355486326,1.0341113,110170.0,110160.0,0.51305148]
["bitfinex-derivatives","BTCF0:USTF0",1748355486528,1.0339913,110170.0,110160.0,0.55776784]
["bitfinex-derivatives","BTCF0:USTF0",1748355486720,1.0341113,110170.0,110160.0,0.55776784]
["bitfinex-derivatives","BTCF0:USTF0",1748355486915,0.5998713,110170.0,110160.0,0.55776784]
["bitfinex-derivatives","BTCF0:USTF0",1748355487223,0.5998713,110170.0,110160.0,0.51227905]
["bitfinex-derivatives","BTCF0:USTF0",1748355487426,0.5998713,110170.0,110160.0,0.56319818]
["bitfinex-derivatives","BTCF0:USTF0",1748355487628,0.3598713,110170.0,110160.0,0.45776701]
["bitfinex-derivatives","BTCF0:USTF0",1748355488126,0.3598713,110170.0,110160.0,0.55776701]
["bitfinex-derivatives","BTCF0:USTF0",1748355488314,0.3598713,110170.0,110160.0,0.45776701]
["bitfinex-derivatives","BTCF0:USTF0",1748355488519,0.3598713,110170.0,110160.0,0.55776701]
["bitfinex-derivatives","BTCF0:USTF0",1748355489325,0.3598713,110170.0,110160.0,0.56500877]
["bitfinex-derivatives","BTCF0:USTF0",1748355489525,0.3598713,110170.0,110160.0,0.46500877]
["bitfinex-derivatives","BTCF0:USTF0",1748355489723,0.3598713,110170.0,110160.0,0.56500877]
["bitfinex-derivatives","BTCF0:USTF0",1748355489921,0.7706713,110170.0,110160.0,0.34980877]
["bitfinex-derivatives","BTCF0:USTF0",1748355490226,0.7706713,110170.0,110160.0,0.29888964]
["bitfinex-derivatives","BTCF0:USTF0",1748355490523,0.7706713,110170.0,110160.0,0.39888964]
["bitfinex-derivatives","BTCF0:USTF0",1748355490825,0.7706713,110170.0,110160.0,0.41538964]
["bitfinex-derivatives","BTCF0:USTF0",1748355491234,0.7706713,110170.0,110160.0,0.51538964]
["bitfinex-derivatives","BTCF0:USTF0",1748355491525,0.7706713,110170.0,110160.0,0.56092012]
["bitfinex-derivatives","BTCF0:USTF0",1748355491721,0.7706713,110170.0,110160.0,0.56635604]
["bitfinex-derivatives","BTCF0:USTF0",1748355491921,0.7706713,110170.0,110160.0,0.46635604]
["bitfinex-derivatives","BTCF0:USTF0",1748355493532,0.7706713,110170.0,110160.0,0.28982416]
["bitfinex-derivatives","BTCF0:USTF0",1748355493729,0.9406713,110170.0,110160.0,0.28982416]
["bitfinex-derivatives","BTCF0:USTF0",1748355493921,0.9406713,110170.0,110160.0,0.21491646]
["bitfinex-derivatives","BTCF0:USTF0",1748355494124,0.9406713,110170.0,110160.0,0.16395425]
["bitfinex-derivatives","BTCF0:USTF0",1748355494333,0.9406713,110170.0,110160.0,0.34542205]
["bitfinex-derivatives","BTCF0:USTF0",1748355494536,0.9406713,110170.0,110160.0,0.49471704]
["bitfinex-derivatives","BTCF0:USTF0",1748355495330,0.9406713,110170.0,110160.0,0.49475852]
["bitfinex-derivatives","BTCF0:USTF0",1748355495636,0.9406713,110170.0,110160.0,0.3964384]
["bitfinex-derivatives","BTCF0:USTF0",1748355495637,1.3747113,110170.0,110160.0,0.3964384]
["bitfinex-derivatives","BTCF0:USTF0",1748355495932,1.3747113,110170.0,110160.0,0.38919664]
["bitfinex-derivatives","BTCF0:USTF0",1748355495933,1.3748313,110170.0,110160.0,0.38919664]
["bitfinex-derivatives","BTCF0:USTF0",1748355497029,1.3748313,110170.0,110160.0,0.33822578]
["bitfinex-derivatives","BTCF0:USTF0",1748355498828,1.3748313,110170.0,110160.0,0.33810578]
["bitfinex-derivatives","BTCF0:USTF0",1748355499141,1.3748313,110170.0,110160.0,0.23166578]
["bitfinex-derivatives","BTCF0:USTF0",1748355499438,1.3748313,110170.0,110160.0,0.23709611]
["bitfinex-derivatives","BTCF0:USTF0",1748355500136,1.3748313,110170.0,110160.0,0.23166013]
["bitfinex-derivatives","BTCF0:USTF0",1748355500323,1.3748313,110170.0,110160.0,0.00543474]
["bitfinex-derivatives","BTCF0:USTF0",1748355500530,0.1814678,110160.0,110150.0,0.00557103]
["bitfinex-derivatives","BTCF0:USTF0",1748355500727,1.0287678,110160.0,110150.0,0.22638263]
["bitfinex-derivatives","BTCF0:USTF0",1748355501038,1.0287678,110160.0,110150.0,0.18162059]
["bitfinex-derivatives","BTCF0:USTF0",1748355501429,0.5173,110160.0,110150.0,0.18705617]
["bitfinex-derivatives","BTCF0:USTF0",1748355501631,1.1328878,110160.0,110150.0,0.35130749]
["bitfinex-derivatives","BTCF0:USTF0",1748355501831,1.1338878,110160.0,110150.0,0.35854925]
["bitfinex-derivatives","BTCF0:USTF0",1748355502222,1.1340078,110160.0,110150.0,0.35854925]
["bitfinex-derivatives","BTCF0:USTF0",1748355502731,1.1350078,110160.0,110150.0,0.35854925]
["bitfinex-derivatives","BTCF0:USTF0",1748355503130,1.1350078,110160.0,110150.0,0.35311761]
["bitfinex-derivatives","BTCF0:USTF0",1748355503534,1.1350078,110160.0,110150.0,0.35855293]
["bitfinex-derivatives","BTCF0:USTF0",1748355504232,1.1350078,110160.0,110150.0,0.35311761]
["bitfinex-derivatives","BTCF0:USTF0",1748355504937,1.1350078,110160.0,110150.0,0.23361761]
["bitfinex-derivatives","BTCF0:USTF0",1748355505134,1.4550078,110160.0,110150.0,0.15857331]
["bitfinex-derivatives","BTCF0:USTF0",1748355505340,1.4550078,110160.0,110150.0,0.34005761]
["bitfinex-derivatives","BTCF0:USTF0",1748355505535,1.4550078,110160.0,110150.0,0.15133155]
["bitfinex-derivatives","BTCF0:USTF0",1748355505747,1.4550078,110160.0,110150.0,0.04489155]
["bitfinex-derivatives","BTCF0:USTF0",1748355505938,1.4550078,110160.0,110150.0,0.22637585]
["bitfinex-derivatives","BTCF0:USTF0",1748355507141,1.4550078,110160.0,110150.0,0.19966739]
["bitfinex-derivatives","BTCF0:USTF0",1748355507538,1.4550078,110160.0,110150.0,0.38115169]
["bitfinex-derivatives","BTCF0:USTF0",1748355507738,1.4550078,110160.0,110150.0,0.38123779]
["bitfinex-derivatives","BTCF0:USTF0",1748355507938,1.4550078,110160.0,110150.0,0.04495825]
["bitfinex-derivatives","BTCF0:USTF0",1748355508343,1.46416529,110160.0,110150.0,0.04495825]
["bitfinex-derivatives","BTCF0:USTF0",1748355508743,1.76327345,110160.0,110150.0,0.04495825]
["bitfinex-derivatives","BTCF0:USTF0",1748355509444,2.01327345,110160.0,110150.0,0.04495825]
["bitfinex-derivatives","BTCF0:USTF0",1748355509637,0.1814843,110150.0,110140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355509832,1.26330708,110150.0,110140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355510038,1.35409509,110150.0,110140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355511449,1.78821509,110150.0,110140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355511945,1.79021509,110150.0,110140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355512148,0.1815172,110130.0,110120.0,0.18608371]
["bitfinex-derivatives","BTCF0:USTF0",1748355512345,1.3064372,110130.0,110120.0,0.18608371]
["bitfinex-derivatives","BTCF0:USTF0",1748355512547,0.1815337,110120.0,110110.0,0.3787511]
["bitfinex-derivatives","BTCF0:USTF0",1748355512849,0.7807337,110120.0,110110.0,0.3787511]
["bitfinex-derivatives","BTCF0:USTF0",1748355513050,0.7807337,110120.0,110110.0,0.39223981]
["bitfinex-derivatives","BTCF0:USTF0",1748355513253,0.7807337,110120.0,110110.0,0.39235981]
["bitfinex-derivatives","BTCF0:USTF0",1748355514046,0.7807337,110120.0,110110.0,0.51295981]
["bitfinex-derivatives","BTCF0:USTF0",1748355514445,0.7807337,110120.0,110110.0,0.51495981]
["bitfinex-derivatives","BTCF0:USTF0",1748355515335,0.7807337,110120.0,110110.0,0.52038822]
["bitfinex-derivatives","BTCF0:USTF0",1748355515841,0.7807337,110120.0,110110.0,0.51495981]
["bitfinex-derivatives","BTCF0:USTF0",1748355516047,0.7807337,110120.0,110110.0,0.81138259]
["bitfinex-derivatives","BTCF0:USTF0",1748355516048,0.1802,110120.0,110110.0,0.81138259]
["bitfinex-derivatives","BTCF0:USTF0",1748355516439,0.1802,110120.0,110110.0,1.61655859]
["bitfinex-derivatives","BTCF0:USTF0",1748355516440,0.0602,110120.0,110110.0,1.61655859]
["bitfinex-derivatives","BTCF0:USTF0",1748355516645,0.00013629,110130.0,110120.0,0.1815337]
["bitfinex-derivatives","BTCF0:USTF0",1748355516846,0.00013629,110130.0,110120.0,1.08145648]
["bitfinex-derivatives","BTCF0:USTF0",1748355517241,0.00013629,110130.0,110120.0,1.14105648]
["bitfinex-derivatives","BTCF0:USTF0",1748355517944,0.00013629,110130.0,110120.0,1.15916006]
["bitfinex-derivatives","BTCF0:USTF0",1748355518143,0.00013629,110130.0,110120.0,1.15191996]
["bitfinex-derivatives","BTCF0:USTF0",1748355518446,0.00013629,110130.0,110120.0,1.58603996]
["bitfinex-derivatives","BTCF0:USTF0",1748355518651,0.00013629,110130.0,110120.0,1.39161718]
["bitfinex-derivatives","BTCF0:USTF0",1748355518842,0.00013629,110130.0,110120.0,1.73668863]
["bitfinex-derivatives","BTCF0:USTF0",1748355519150,0.00013629,110130.0,110120.0,1.30256863]
["bitfinex-derivatives","BTCF0:USTF0",1748355519349,0.18165349,110130.0,110120.0,1.30256863]
["bitfinex-derivatives","BTCF0:USTF0",1748355519550,0.21165349,110130.0,110120.0,1.29171269]
["bitfinex-derivatives","BTCF0:USTF0",1748355519745,0.03013629,110130.0,110120.0,1.29171269]
["bitfinex-derivatives","BTCF0:USTF0",1748355519942,0.03013629,110130.0,110120.0,1.25129971]
["bitfinex-derivatives","BTCF0:USTF0",1748355520151,0.03013629,110130.0,110120.0,1.29171269]
["bitfinex-derivatives","BTCF0:USTF0",1748355520352,0.03013629,110130.0,110120.0,1.09740991]
["bitfinex-derivatives","BTCF0:USTF0",1748355520655,0.21165349,110130.0,110120.0,1.09740991]
["bitfinex-derivatives","BTCF0:USTF0",1748355520848,0.03013629,110130.0,110120.0,1.09740991]
["bitfinex-derivatives","BTCF0:USTF0",1748355521046,0.21165349,110130.0,110120.0,0.21863621]
["bitfinex-derivatives","BTCF0:USTF0",1748355521356,0.21165349,110130.0,110120.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355521357,1.35139349,110130.0,110120.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355521645,1.35139349,110130.0,110120.0,0.04423778]
["bitfinex-derivatives","BTCF0:USTF0",1748355521646,1.40969349,110130.0,110120.0,0.04423778]
["bitfinex-derivatives","BTCF0:USTF0",1748355521848,1.40969349,110130.0,110120.0,0.04435778]
["bitfinex-derivatives","BTCF0:USTF0",1748355522056,1.40969349,110130.0,110120.0,0.04423778]
["bitfinex-derivatives","BTCF0:USTF0",1748355522351,0.1815337,110120.0,110110.0,0.01348871]
["bitfinex-derivatives","BTCF0:USTF0",1748355522556,1.0871337,110120.0,110110.0,0.22579313]
["bitfinex-derivatives","BTCF0:USTF0",1748355522749,1.0871337,110120.0,110110.0,0.04424293]
["bitfinex-derivatives","BTCF0:USTF0",1748355522948,1.0871337,110120.0,110110.0,0.05697368]
["bitfinex-derivatives","BTCF0:USTF0",1748355523148,1.0871337,110120.0,110110.0,0.05709428]
["bitfinex-derivatives","BTCF0:USTF0",1748355523349,1.0871337,110120.0,110110.0,0.22591313]
["bitfinex-derivatives","BTCF0:USTF0",1748355523552,1.0871337,110120.0,110110.0,0.1816702]
["bitfinex-derivatives","BTCF0:USTF0",1748355523749,1.0871337,110120.0,110110.0,0.1836702]
["bitfinex-derivatives","BTCF0:USTF0",1748355524449,1.0871337,110120.0,110110.0,0.01483565]
["bitfinex-derivatives","BTCF0:USTF0",1748355524855,1.0871337,110120.0,110110.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748355525058,1.0871337,110120.0,110110.0,0.01483425]
["bitfinex-derivatives","BTCF0:USTF0",1748355525257,1.0871337,110120.0,110110.0,0.01483424]
["bitfinex-derivatives","BTCF0:USTF0",1748355525458,1.0871337,110120.0,110110.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748355525658,1.0871337,110120.0,110110.0,0.01684337]
["bitfinex-derivatives","BTCF0:USTF0",1748355526056,1.0871337,110120.0,110110.0,0.01684224]
["bitfinex-derivatives","BTCF0:USTF0",1748355526249,1.09607806,110120.0,110110.0,0.01684222]
["bitfinex-derivatives","BTCF0:USTF0",1748355526558,1.09607806,110120.0,110110.0,0.01683391]
["bitfinex-derivatives","BTCF0:USTF0",1748355526761,1.09607806,110120.0,110110.0,0.02953508]
["bitfinex-derivatives","BTCF0:USTF0",1748355526949,1.09607806,110120.0,110110.0,0.02953509]
["bitfinex-derivatives","BTCF0:USTF0",1748355527148,1.09607806,110120.0,110110.0,0.01682754]
["bitfinex-derivatives","BTCF0:USTF0",1748355527349,1.09607806,110120.0,110110.0,0.02953508]
["bitfinex-derivatives","BTCF0:USTF0",1748355528150,1.09607806,110120.0,110110.0,0.19837774]
["bitfinex-derivatives","BTCF0:USTF0",1748355528346,1.09607806,110120.0,110110.0,0.07572754]
["bitfinex-derivatives","BTCF0:USTF0",1748355529452,1.09607806,110120.0,110110.0,0.25727774]
["bitfinex-derivatives","BTCF0:USTF0",1748355529956,1.09607806,110120.0,110110.0,0.07572754]
["bitfinex-derivatives","BTCF0:USTF0",1748355530368,1.09607806,110120.0,110110.0,0.08846468]
["bitfinex-derivatives","BTCF0:USTF0",1748355530556,1.09607806,110120.0,110110.0,0.07572754]
["bitfinex-derivatives","BTCF0:USTF0",1748355530961,1.09607806,110120.0,110110.0,0.01682754]
["bitfinex-derivatives","BTCF0:USTF0",1748355531161,1.09607806,110120.0,110110.0,0.02957029]
["bitfinex-derivatives","BTCF0:USTF0",1748355531359,1.09607806,110120.0,110110.0,0.0295936]
["bitfinex-derivatives","BTCF0:USTF0",1748355531562,1.09607806,110120.0,110110.0,0.0295023]
["bitfinex-derivatives","BTCF0:USTF0",1748355531857,1.09607806,110120.0,110110.0,0.02949988]
["bitfinex-derivatives","BTCF0:USTF0",1748355532060,1.09607806,110120.0,110110.0,0.02950407]
["bitfinex-derivatives","BTCF0:USTF0",1748355532264,1.09607806,110120.0,110110.0,0.01682754]
["bitfinex-derivatives","BTCF0:USTF0",1748355532667,1.09607806,110120.0,110110.0,0.19837754]
["bitfinex-derivatives","BTCF0:USTF0",1748355532668,1.0871337,110120.0,110110.0,0.19837754]
["bitfinex-derivatives","BTCF0:USTF0",1748355532865,0.3563335,110120.0,110110.0,0.96930032]
["bitfinex-derivatives","BTCF0:USTF0",1748355533067,0.2400335,110120.0,110110.0,1.03402539]
["bitfinex-derivatives","BTCF0:USTF0",1748355533257,0.1815335,110120.0,110110.0,1.03402539]
["bitfinex-derivatives","BTCF0:USTF0",1748355533570,0.83657089,110130.0,110120.0,0.1815335]
["bitfinex-derivatives","BTCF0:USTF0",1748355533766,1.28737089,110130.0,110120.0,0.2972335]
["bitfinex-derivatives","BTCF0:USTF0",1748355533965,1.53737089,110130.0,110120.0,0.2972335]
["bitfinex-derivatives","BTCF0:USTF0",1748355535368,1.30717089,110130.0,110120.0,0.2972335]
["bitfinex-derivatives","BTCF0:USTF0",1748355536664,0.80483089,110130.0,110120.0,0.2972335]
["bitfinex-derivatives","BTCF0:USTF0",1748355536860,0.80483089,110130.0,110120.0,0.85245628]
["bitfinex-derivatives","BTCF0:USTF0",1748355536861,0.11013629,110130.0,110120.0,0.85245628]
["bitfinex-derivatives","BTCF0:USTF0",1748355537164,0.11013629,110130.0,110120.0,0.99699479]
["bitfinex-derivatives","BTCF0:USTF0",1748355537363,0.53536307,110130.0,110120.0,0.02072561]
["bitfinex-derivatives","BTCF0:USTF0",1748355537569,0.53536307,110130.0,110110.0,0.01270754]
["bitfinex-derivatives","BTCF0:USTF0",1748355537570,0.1815335,110120.0,110110.0,0.01270754]
["bitfinex-derivatives","BTCF0:USTF0",1748355537756,1.4343735,110120.0,110110.0,0.01270754]
["bitfinex-derivatives","BTCF0:USTF0",1748355539267,1.4343735,110120.0,110110.0,0.01470754]
["bitfinex-derivatives","BTCF0:USTF0",1748355540469,1.4343735,110120.0,110110.0,0.02771688]
["bitfinex-derivatives","BTCF0:USTF0",1748355540869,1.62879628,110120.0,110110.0,0.02971688]
["bitfinex-derivatives","BTCF0:USTF0",1748355541069,1.62879628,110120.0,110110.0,0.02970532]
["bitfinex-derivatives","BTCF0:USTF0",1748355542268,1.62879628,110120.0,110110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748355542473,0.1815499,110110.0,110100.0,0.10145318]
["bitfinex-derivatives","BTCF0:USTF0",1748355542674,1.0598499,110110.0,110100.0,0.10145318]
["bitfinex-derivatives","BTCF0:USTF0",1748355543671,1.0598499,110110.0,110100.0,0.10445318]
["bitfinex-derivatives","BTCF0:USTF0",1748355543874,1.25427268,110110.0,110100.0,0.10745318]
["bitfinex-derivatives","BTCF0:USTF0",1748355544372,1.0598499,110110.0,110100.0,0.28601948]
["bitfinex-derivatives","BTCF0:USTF0",1748355544674,1.0598499,110110.0,110100.0,0.34491948]
["bitfinex-derivatives","BTCF0:USTF0",1748355544675,1.5016099,110110.0,110100.0,0.34491948]
["bitfinex-derivatives","BTCF0:USTF0",1748355544871,1.0598499,110110.0,110100.0,0.22385318]
["bitfinex-derivatives","BTCF0:USTF0",1748355545075,1.5015699,110110.0,110100.0,0.22385318]
["bitfinex-derivatives","BTCF0:USTF0",1748355545571,1.5015699,110110.0,110100.0,0.22085318]
["bitfinex-derivatives","BTCF0:USTF0",1748355545875,1.5013299,110110.0,110100.0,0.40241948]
["bitfinex-derivatives","BTCF0:USTF0",1748355546174,1.5013299,110110.0,110100.0,0.21949086]
["bitfinex-derivatives","BTCF0:USTF0",1748355546175,1.5013699,110110.0,110100.0,0.21949086]
["bitfinex-derivatives","BTCF0:USTF0",1748355547467,1.0598499,110110.0,110100.0,0.40105706]
["bitfinex-derivatives","BTCF0:USTF0",1748355547669,1.5009699,110110.0,110100.0,0.40105706]
["bitfinex-derivatives","BTCF0:USTF0",1748355547971,1.5009299,110110.0,110100.0,0.40105706]
["bitfinex-derivatives","BTCF0:USTF0",1748355548478,1.0598499,110110.0,110100.0,0.40105706]
["bitfinex-derivatives","BTCF0:USTF0",1748355548672,1.5012899,110110.0,110100.0,0.46075706]
["bitfinex-derivatives","BTCF0:USTF0",1748355548873,1.0598499,110110.0,110100.0,0.46075706]
["bitfinex-derivatives","BTCF0:USTF0",1748355549063,1.5011699,110110.0,110100.0,0.46075706]
["bitfinex-derivatives","BTCF0:USTF0",1748355550271,1.69559268,110110.0,110100.0,0.21949086]
["bitfinex-derivatives","BTCF0:USTF0",1748355550478,1.69559268,110110.0,110100.0,0.3851973]
["bitfinex-derivatives","BTCF0:USTF0",1748355551177,1.69559268,110110.0,110100.0,0.10021086]
["bitfinex-derivatives","BTCF0:USTF0",1748355551566,1.69559268,110110.0,110100.0,0.10009086]
["bitfinex-derivatives","BTCF0:USTF0",1748355551874,1.78641668,110110.0,110100.0,0.05053936]
["bitfinex-derivatives","BTCF0:USTF0",1748355552074,1.78641668,110110.0,110100.0,0.05041936]
["bitfinex-derivatives","BTCF0:USTF0",1748355552277,0.1815997,110080.0,110070.0,0.01947038]
["bitfinex-derivatives","BTCF0:USTF0",1748355552471,1.89866248,110080.0,110070.0,0.01947038]
["bitfinex-derivatives","BTCF0:USTF0",1748355552774,1.3786997,110080.0,110070.0,0.19384482]
["bitfinex-derivatives","BTCF0:USTF0",1748355552976,1.8775197,110080.0,110070.0,0.25454482]
["bitfinex-derivatives","BTCF0:USTF0",1748355553273,1.8775197,110080.0,110070.0,0.31204482]
["bitfinex-derivatives","BTCF0:USTF0",1748355553779,1.8775197,110080.0,110070.0,0.31604482]
["bitfinex-derivatives","BTCF0:USTF0",1748355553975,1.6675197,110080.0,110070.0,0.30517886]
["bitfinex-derivatives","BTCF0:USTF0",1748355554570,1.2265997,110080.0,110070.0,0.30717886]
["bitfinex-derivatives","BTCF0:USTF0",1748355554775,1.6675597,110080.0,110070.0,0.30717886]
["bitfinex-derivatives","BTCF0:USTF0",1748355555363,1.67684286,110080.0,110070.0,0.12556266]
["bitfinex-derivatives","BTCF0:USTF0",1748355555565,1.52684286,110080.0,110070.0,0.30717886]
["bitfinex-derivatives","BTCF0:USTF0",1748355555772,1.86684286,110080.0,110070.0,0.30717886]
["bitfinex-derivatives","BTCF0:USTF0",1748355555971,1.86684286,110080.0,110070.0,0.35167742]
["bitfinex-derivatives","BTCF0:USTF0",1748355556172,1.86684286,110080.0,110070.0,0.30717886]
["bitfinex-derivatives","BTCF0:USTF0",1748355556382,1.86684286,110080.0,110070.0,0.30317886]
["bitfinex-derivatives","BTCF0:USTF0",1748355556671,1.86684286,110080.0,110070.0,0.30517886]
["bitfinex-derivatives","BTCF0:USTF0",1748355557483,2.06126564,110080.0,110070.0,0.30517886]
["bitfinex-derivatives","BTCF0:USTF0",1748355558873,2.06126564,110080.0,110070.0,0.06606266]
["bitfinex-derivatives","BTCF0:USTF0",1748355559179,2.06126564,110080.0,110070.0,0.00536266]
["bitfinex-derivatives","BTCF0:USTF0",1748355559376,2.15211364,110080.0,110070.0,0.00536266]
["bitfinex-derivatives","BTCF0:USTF0",1748355559564,2.06126564,110080.0,110070.0,0.01815512]
["bitfinex-derivatives","BTCF0:USTF0",1748355559770,2.06126564,110080.0,110050.0,1.35746664]
["bitfinex-derivatives","BTCF0:USTF0",1748355559771,0.1816326,110060.0,110050.0,1.35746664]
["bitfinex-derivatives","BTCF0:USTF0",1748355560075,1.3521926,110060.0,110050.0,1.41492591]
["bitfinex-derivatives","BTCF0:USTF0",1748355560381,1.4642926,110060.0,110050.0,1.40205451]
["bitfinex-derivatives","BTCF0:USTF0",1748355560567,1.4642926,110060.0,110050.0,1.01943631]
["bitfinex-derivatives","BTCF0:USTF0",1748355560776,1.5200926,110060.0,110050.0,1.21392893]
["bitfinex-derivatives","BTCF0:USTF0",1748355560970,1.5200926,110060.0,110050.0,1.21792893]
["bitfinex-derivatives","BTCF0:USTF0",1748355561171,1.5200926,110060.0,110050.0,1.17334106]
["bitfinex-derivatives","BTCF0:USTF0",1748355561368,1.5200926,110060.0,110050.0,1.17336322]
["bitfinex-derivatives","BTCF0:USTF0",1748355561570,1.5200926,110060.0,110050.0,1.17336337]
["bitfinex-derivatives","BTCF0:USTF0",1748355561765,1.5200926,110060.0,110050.0,0.99172264]
["bitfinex-derivatives","BTCF0:USTF0",1748355561969,1.5200926,110060.0,110050.0,1.17337184]
["bitfinex-derivatives","BTCF0:USTF0",1748355562472,1.5200926,110060.0,110050.0,1.16049764]
["bitfinex-derivatives","BTCF0:USTF0",1748355562783,1.5200926,110060.0,110050.0,1.16449764]
["bitfinex-derivatives","BTCF0:USTF0",1748355562982,0.9689326,110060.0,110050.0,1.26449764]
["bitfinex-derivatives","BTCF0:USTF0",1748355563185,0.9689326,110060.0,110050.0,1.16449764]
["bitfinex-derivatives","BTCF0:USTF0",1748355563186,1.4081726,110060.0,110050.0,1.16449764]
["bitfinex-derivatives","BTCF0:USTF0",1748355563482,1.4657126,110060.0,110050.0,1.16449764]
["bitfinex-derivatives","BTCF0:USTF0",1748355563979,1.0264326,110060.0,110050.0,0.3047492]
["bitfinex-derivatives","BTCF0:USTF0",1748355564175,0.00013629,110070.0,110060.0,0.1816326]
["bitfinex-derivatives","BTCF0:USTF0",1748355564381,0.92083239,110070.0,110060.0,0.5679926]
["bitfinex-derivatives","BTCF0:USTF0",1748355564581,0.92083239,110070.0,110060.0,0.4679926]
["bitfinex-derivatives","BTCF0:USTF0",1748355564582,0.74083239,110070.0,110060.0,0.4679926]
["bitfinex-derivatives","BTCF0:USTF0",1748355564878,0.74083239,110070.0,110060.0,0.5679926]
["bitfinex-derivatives","BTCF0:USTF0",1748355565067,0.79743239,110070.0,110060.0,0.5679926]
["bitfinex-derivatives","BTCF0:USTF0",1748355565579,0.74051239,110070.0,110060.0,0.5689926]
["bitfinex-derivatives","BTCF0:USTF0",1748355565975,0.74051239,110070.0,110060.0,0.4709926]
["bitfinex-derivatives","BTCF0:USTF0",1748355566282,0.74051239,110070.0,110060.0,0.51558508]
["bitfinex-derivatives","BTCF0:USTF0",1748355566584,0.74047239,110070.0,110060.0,0.61558508]
["bitfinex-derivatives","BTCF0:USTF0",1748355566977,0.74047239,110070.0,110060.0,0.51558452]
["bitfinex-derivatives","BTCF0:USTF0",1748355567177,0.74047239,110070.0,110060.0,0.61558452]
["bitfinex-derivatives","BTCF0:USTF0",1748355568077,0.74047239,110070.0,110060.0,0.51558452]
["bitfinex-derivatives","BTCF0:USTF0",1748355568478,1.10127239,110070.0,110060.0,0.51558452]
["bitfinex-derivatives","BTCF0:USTF0",1748355568672,1.37007239,110070.0,110060.0,0.33395192]
["bitfinex-derivatives","BTCF0:USTF0",1748355568876,1.42877239,110070.0,110060.0,0.33395192]
["bitfinex-derivatives","BTCF0:USTF0",1748355569185,1.48697239,110070.0,110060.0,0.33407192]
["bitfinex-derivatives","BTCF0:USTF0",1748355569489,1.48697239,110070.0,110060.0,0.10551192]
["bitfinex-derivatives","BTCF0:USTF0",1748355569490,1.68139517,110070.0,110060.0,0.10551192]
["bitfinex-derivatives","BTCF0:USTF0",1748355569778,1.68139517,110070.0,110060.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1748355569982,1.68139517,110070.0,110060.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1748355570178,1.68139517,110070.0,110060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748355570373,1.48697239,110070.0,110060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748355570579,1.48697239,110070.0,110060.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1748355570783,1.48697239,110070.0,110060.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748355571283,1.48697239,110070.0,110060.0,0.01605231]
["bitfinex-derivatives","BTCF0:USTF0",1748355571486,1.48697239,110070.0,110060.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748355571990,1.48697239,110070.0,110060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748355572185,1.48697239,110070.0,110060.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748355575087,1.68139517,110070.0,110060.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748355575478,0.1816492,110050.0,110040.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1748355575678,1.86567198,110050.0,110040.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1748355575892,2.03747198,110050.0,110040.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1748355576290,2.03747198,110050.0,110040.0,0.17907655]
["bitfinex-derivatives","BTCF0:USTF0",1748355576491,2.03747198,110050.0,110040.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1748355576683,2.03747198,110050.0,110040.0,0.18107756]
["bitfinex-derivatives","BTCF0:USTF0",1748355576993,2.03747198,110050.0,110040.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1748355577294,2.03747198,110050.0,110040.0,0.01510323]
["bitfinex-derivatives","BTCF0:USTF0",1748355577489,2.03747198,110050.0,110040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748355577692,0.1816822,110030.0,110020.0,0.01811865]
["bitfinex-derivatives","BTCF0:USTF0",1748355577898,1.86802498,110030.0,110020.0,0.01811865]
["bitfinex-derivatives","BTCF0:USTF0",1748355578192,1.92862498,110030.0,110020.0,0.01099252]
["bitfinex-derivatives","BTCF0:USTF0",1748355578495,0.1816987,110020.0,110010.0,0.06830961]
["bitfinex-derivatives","BTCF0:USTF0",1748355578679,0.9630987,110020.0,110010.0,0.31042481]
["bitfinex-derivatives","BTCF0:USTF0",1748355578886,0.9630987,110020.0,110010.0,0.12870961]
["bitfinex-derivatives","BTCF0:USTF0",1748355579087,0.9630987,110020.0,110010.0,0.06176348]
["bitfinex-derivatives","BTCF0:USTF0",1748355579282,1.0234987,110020.0,110010.0,0.00148348]
["bitfinex-derivatives","BTCF0:USTF0",1748355579694,1.02319231,110020.0,110010.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355579895,1.21761509,110020.0,110010.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355580092,0.1817152,110010.0,110000.0,0.5513968]
["bitfinex-derivatives","BTCF0:USTF0",1748355580292,1.43512124,110010.0,110000.0,0.5513968]
["bitfinex-derivatives","BTCF0:USTF0",1748355580495,1.43512124,110010.0,110000.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1748355580688,1.43512124,110010.0,110000.0,0.4018312]
["bitfinex-derivatives","BTCF0:USTF0",1748355580886,1.49262124,110010.0,110000.0,0.4018312]
["bitfinex-derivatives","BTCF0:USTF0",1748355581083,1.49262124,110010.0,110000.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1748355581285,1.49262124,110010.0,110000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748355581691,1.49262124,110010.0,110000.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748355582089,1.49262124,110010.0,110000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748355582292,1.49262124,110010.0,110000.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748355582694,1.49226124,110010.0,110000.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748355583196,1.68668402,110010.0,110000.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748355584492,1.68652402,110010.0,110000.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748355584697,0.1817472,109990.0,109980.0,0.00039721]
["bitfinex-derivatives","BTCF0:USTF0",1748355584895,0.9225472,109990.0,109980.0,0.18216091]
["bitfinex-derivatives","BTCF0:USTF0",1748355585098,1.4786072,109990.0,109980.0,0.06109721]
["bitfinex-derivatives","BTCF0:USTF0",1748355585399,1.5357072,109990.0,109980.0,0.11981721]
["bitfinex-derivatives","BTCF0:USTF0",1748355585702,1.8965072,109990.0,109980.0,0.11981721]
["bitfinex-derivatives","BTCF0:USTF0",1748355585995,1.8964272,109990.0,109980.0,0.00051721]
["bitfinex-derivatives","BTCF0:USTF0",1748355586390,1.8964272,109990.0,109980.0,0.06041721]
["bitfinex-derivatives","BTCF0:USTF0",1748355586594,1.8964272,109990.0,109980.0,0.00051721]
["bitfinex-derivatives","BTCF0:USTF0",1748355586994,1.4561472,109990.0,109980.0,0.24218061]
["bitfinex-derivatives","BTCF0:USTF0",1748355587189,1.8963072,109990.0,109980.0,0.24218061]
["bitfinex-derivatives","BTCF0:USTF0",1748355587400,1.8963072,109990.0,109980.0,0.24418061]
["bitfinex-derivatives","BTCF0:USTF0",1748355587803,1.8963072,109990.0,109980.0,0.24518061]
["bitfinex-derivatives","BTCF0:USTF0",1748355589515,1.8963072,109990.0,109980.0,0.06341721]
["bitfinex-derivatives","BTCF0:USTF0",1748355589712,1.8963072,109990.0,109980.0,0.09070579]
["bitfinex-derivatives","BTCF0:USTF0",1748355589909,1.8963072,109990.0,109980.0,0.27246375]
["bitfinex-derivatives","BTCF0:USTF0",1748355590406,1.4561472,109990.0,109980.0,0.33205477]
["bitfinex-derivatives","BTCF0:USTF0",1748355590810,1.8954272,109990.0,109980.0,0.3184248]
["bitfinex-derivatives","BTCF0:USTF0",1748355591004,1.8954272,109990.0,109980.0,0.3775248]
["bitfinex-derivatives","BTCF0:USTF0",1748355591308,0.4188468,109990.0,109980.0,0.50063249]
["bitfinex-derivatives","BTCF0:USTF0",1748355591515,0.3617468,109990.0,109980.0,0.86143249]
["bitfinex-derivatives","BTCF0:USTF0",1748355591810,0.8008668,109990.0,109980.0,0.86131902]
["bitfinex-derivatives","BTCF0:USTF0",1748355592017,0.8008668,109990.0,109980.0,0.9479248]
["bitfinex-derivatives","BTCF0:USTF0",1748355592018,0.18,109990.0,109980.0,0.9479248]
["bitfinex-derivatives","BTCF0:USTF0",1748355592203,0.18,109990.0,109980.0,0.96129314]
["bitfinex-derivatives","BTCF0:USTF0",1748355592204,0.61904,109990.0,109980.0,0.96129314]
["bitfinex-derivatives","BTCF0:USTF0",1748355592408,0.61904,109990.0,109980.0,0.9479248]
["bitfinex-derivatives","BTCF0:USTF0",1748355592715,0.3617465,109990.0,109980.0,0.96135349]
["bitfinex-derivatives","BTCF0:USTF0",1748355592913,1.17442409,110000.0,109990.0,0.1817465]
["bitfinex-derivatives","BTCF0:USTF0",1748355593105,0.77818889,110000.0,109990.0,0.31048924]
["bitfinex-derivatives","BTCF0:USTF0",1748355593307,0.19188009,110000.0,109990.0,0.31048924]
["bitfinex-derivatives","BTCF0:USTF0",1748355593507,0.18595725,110000.0,109990.0,0.50491202]
["bitfinex-derivatives","BTCF0:USTF0",1748355593704,0.00422755,110000.0,109990.0,0.60491202]
["bitfinex-derivatives","BTCF0:USTF0",1748355593907,1.2296175,110010.0,110000.0,0.1817297]
["bitfinex-derivatives","BTCF0:USTF0",1748355594120,0.9906175,110010.0,110000.0,0.42369999]
["bitfinex-derivatives","BTCF0:USTF0",1748355594418,1.4294575,110010.0,110000.0,0.48000054]
["bitfinex-derivatives","BTCF0:USTF0",1748355594917,1.4294575,110010.0,110000.0,0.4667297]
["bitfinex-derivatives","BTCF0:USTF0",1748355595110,1.4314575,110010.0,110000.0,0.47998227]
["bitfinex-derivatives","BTCF0:USTF0",1748355595421,0.8913856,110010.0,110000.0,0.47998227]
["bitfinex-derivatives","BTCF0:USTF0",1748355595618,1.3299056,110010.0,110000.0,0.37038227]
["bitfinex-derivatives","BTCF0:USTF0",1748355595803,0.9236737,110010.0,110000.0,0.47994138]
["bitfinex-derivatives","BTCF0:USTF0",1748355596203,0.9236737,110010.0,110000.0,0.4667297]
["bitfinex-derivatives","BTCF0:USTF0",1748355596415,0.8736737,110010.0,110000.0,0.47989756]
["bitfinex-derivatives","BTCF0:USTF0",1748355596717,0.152,110010.0,110000.0,1.13512034]
["bitfinex-derivatives","BTCF0:USTF0",1748355596914,0.152,110010.0,110000.0,1.22602434]
["bitfinex-derivatives","BTCF0:USTF0",1748355596915,0.14313837,110010.0,110000.0,1.22602434]
["bitfinex-derivatives","BTCF0:USTF0",1748355597215,0.001,110010.0,110000.0,1.22602434]
["bitfinex-derivatives","BTCF0:USTF0",1748355597417,0.001,110010.0,110000.0,1.46285648]
["bitfinex-derivatives","BTCF0:USTF0",1748355597813,0.001,110010.0,110000.0,1.4757193]
["bitfinex-derivatives","BTCF0:USTF0",1748355598118,0.00013629,110020.0,110010.0,0.1817143]
["bitfinex-derivatives","BTCF0:USTF0",1748355598321,0.00013629,110020.0,110010.0,1.05412387]
["bitfinex-derivatives","BTCF0:USTF0",1748355598619,0.00013629,110020.0,110010.0,0.96316616]
["bitfinex-derivatives","BTCF0:USTF0",1748355599317,0.6470571,110040.0,110030.0,0.1816812]
["bitfinex-derivatives","BTCF0:USTF0",1748355599522,0.6470571,110040.0,110030.0,0.3912812]
["bitfinex-derivatives","BTCF0:USTF0",1748355599523,0.8524753,110040.0,110030.0,0.3912812]
["bitfinex-derivatives","BTCF0:USTF0",1748355599718,0.8070571,110040.0,110030.0,0.5047812]
["bitfinex-derivatives","BTCF0:USTF0",1748355600315,0.8070571,110040.0,110030.0,0.95040398]
["bitfinex-derivatives","BTCF0:USTF0",1748355600316,0.1613647,110040.0,110030.0,0.95040398]
["bitfinex-derivatives","BTCF0:USTF0",1748355600621,0.0033647,110040.0,110030.0,1.15088398]
["bitfinex-derivatives","BTCF0:USTF0",1748355601014,0.0033647,110040.0,110030.0,1.40088398]
["bitfinex-derivatives","BTCF0:USTF0",1748355601211,0.0033647,110040.0,110030.0,1.2064612]
["bitfinex-derivatives","BTCF0:USTF0",1748355601413,0.0053647,110040.0,110030.0,1.41434411]
["bitfinex-derivatives","BTCF0:USTF0",1748355601713,1e-07,110040.0,110030.0,1.48434411]
["bitfinex-derivatives","BTCF0:USTF0",1748355601909,0.00136431,110060.0,110030.0,1.6572375]
["bitfinex-derivatives","BTCF0:USTF0",1748355602108,0.00136431,110060.0,110050.0,0.83687098]
["bitfinex-derivatives","BTCF0:USTF0",1748355602317,0.00136431,110060.0,110050.0,0.94647098]
["bitfinex-derivatives","BTCF0:USTF0",1748355602517,0.00136431,110060.0,110050.0,1.40713498]
["bitfinex-derivatives","BTCF0:USTF0",1748355603108,0.00013629,110070.0,110060.0,0.2816317]
["bitfinex-derivatives","BTCF0:USTF0",1748355603313,0.00013629,110070.0,110060.0,1.01325448]
["bitfinex-derivatives","BTCF0:USTF0",1748355604328,0.00313629,110070.0,110060.0,1.01325448]
["bitfinex-derivatives","BTCF0:USTF0",1748355604916,0.00713629,110070.0,110060.0,1.01325448]
["bitfinex-derivatives","BTCF0:USTF0",1748355606322,0.00313629,110070.0,110060.0,1.45057448]
["bitfinex-derivatives","BTCF0:USTF0",1748355606523,0.00313629,110070.0,110060.0,1.54143048]
["bitfinex-derivatives","BTCF0:USTF0",1748355606524,0.00413629,110070.0,110060.0,1.54143048]
["bitfinex-derivatives","BTCF0:USTF0",1748355606719,0.18475149,110070.0,110060.0,1.54143048]
["bitfinex-derivatives","BTCF0:USTF0",1748355606912,0.18375149,110070.0,110060.0,1.54143048]
["bitfinex-derivatives","BTCF0:USTF0",1748355607111,0.00213629,110070.0,110060.0,1.54143048]
["bitfinex-derivatives","BTCF0:USTF0",1748355607417,0.00013629,110070.0,110060.0,1.54143048]
["bitfinex-derivatives","BTCF0:USTF0",1748355607613,0.00113629,110070.0,110060.0,1.54143048]
["bitfinex-derivatives","BTCF0:USTF0",1748355608631,0.00113629,110070.0,110060.0,1.55047116]
["bitfinex-derivatives","BTCF0:USTF0",1748355609128,0.18275149,110070.0,110060.0,1.55047116]
["bitfinex-derivatives","BTCF0:USTF0",1748355609330,0.00113629,110070.0,110060.0,1.55047116]
["bitfinex-derivatives","BTCF0:USTF0",1748355609621,0.54355149,110070.0,110060.0,0.5677117]
["bitfinex-derivatives","BTCF0:USTF0",1748355609832,0.60075149,110070.0,110060.0,0.5111117]
["bitfinex-derivatives","BTCF0:USTF0",1748355610124,0.60075149,110070.0,110060.0,0.5109917]
["bitfinex-derivatives","BTCF0:USTF0",1748355610125,0.86775149,110070.0,110060.0,0.5109917]
["bitfinex-derivatives","BTCF0:USTF0",1748355610326,0.86775149,110070.0,110060.0,0.4015517]
["bitfinex-derivatives","BTCF0:USTF0",1748355610526,0.86775149,110070.0,110060.0,0.5109917]
["bitfinex-derivatives","BTCF0:USTF0",1748355610828,0.86775149,110070.0,110060.0,0.4015517]
["bitfinex-derivatives","BTCF0:USTF0",1748355611125,0.86775149,110070.0,110060.0,0.5111117]
["bitfinex-derivatives","BTCF0:USTF0",1748355611617,0.86775149,110070.0,110060.0,0.5093517]
["bitfinex-derivatives","BTCF0:USTF0",1748355612116,1.49937427,110070.0,110060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355612521,0.1816319,110060.0,110050.0,0.2894415]
["bitfinex-derivatives","BTCF0:USTF0",1748355612728,1.0966319,110060.0,110050.0,0.2894484]
["bitfinex-derivatives","BTCF0:USTF0",1748355613316,1.0966319,110060.0,110050.0,0.2895684]
["bitfinex-derivatives","BTCF0:USTF0",1748355613829,0.1167,110060.0,110050.0,0.3905684]
["bitfinex-derivatives","BTCF0:USTF0",1748355614128,0.4883319,110060.0,110050.0,0.4003684]
["bitfinex-derivatives","BTCF0:USTF0",1748355614322,0.4883319,110060.0,110050.0,0.4013684]
["bitfinex-derivatives","BTCF0:USTF0",1748355614525,0.2502,110060.0,110050.0,0.8611684]
["bitfinex-derivatives","BTCF0:USTF0",1748355614713,0.0622,110060.0,110050.0,0.8611684]
["bitfinex-derivatives","BTCF0:USTF0",1748355614912,0.00013629,110070.0,110060.0,0.1816319]
["bitfinex-derivatives","BTCF0:USTF0",1748355615125,0.00013629,110070.0,110060.0,0.94665468]
["bitfinex-derivatives","BTCF0:USTF0",1748355615319,0.00013629,110070.0,110060.0,1.13751068]
["bitfinex-derivatives","BTCF0:USTF0",1748355615522,0.00013629,110070.0,110060.0,1.5444679]
["bitfinex-derivatives","BTCF0:USTF0",1748355615725,0.05643629,110070.0,110060.0,1.5444679]
["bitfinex-derivatives","BTCF0:USTF0",1748355615922,0.00013629,110070.0,110060.0,1.5444679]
["bitfinex-derivatives","BTCF0:USTF0",1748355616122,0.01013629,110070.0,110060.0,1.5444679]
["bitfinex-derivatives","BTCF0:USTF0",1748355616522,0.01113629,110070.0,110060.0,1.5444679]
["bitfinex-derivatives","BTCF0:USTF0",1748355617330,0.01013629,110070.0,110060.0,1.5844679]
["bitfinex-derivatives","BTCF0:USTF0",1748355617715,0.01013629,110070.0,110060.0,1.5444679]
["bitfinex-derivatives","BTCF0:USTF0",1748355618127,0.06983629,110070.0,110060.0,1.5444679]
["bitfinex-derivatives","BTCF0:USTF0",1748355619526,0.06983629,110070.0,110060.0,1.4536119]
["bitfinex-derivatives","BTCF0:USTF0",1748355620430,0.25145169,110070.0,110060.0,1.0165319]
["bitfinex-derivatives","BTCF0:USTF0",1748355620731,0.25145169,110070.0,110060.0,0.7600319]
["bitfinex-derivatives","BTCF0:USTF0",1748355620932,0.30135169,110070.0,110060.0,0.7600319]
["bitfinex-derivatives","BTCF0:USTF0",1748355621131,0.30135169,110070.0,110060.0,0.6522319]
["bitfinex-derivatives","BTCF0:USTF0",1748355621333,0.30135169,110070.0,110060.0,0.7600319]
["bitfinex-derivatives","BTCF0:USTF0",1748355621936,0.30135169,110070.0,110060.0,0.7601519]
["bitfinex-derivatives","BTCF0:USTF0",1748355622426,0.30135169,110070.0,110060.0,0.8601519]
["bitfinex-derivatives","BTCF0:USTF0",1748355622622,0.11973629,110070.0,110060.0,0.7601519]
["bitfinex-derivatives","BTCF0:USTF0",1748355622828,0.11973629,110070.0,110060.0,0.8601519]
["bitfinex-derivatives","BTCF0:USTF0",1748355623031,0.11973629,110070.0,110060.0,0.9601519]
["bitfinex-derivatives","BTCF0:USTF0",1748355623531,0.30135169,110070.0,110060.0,0.9601519]
["bitfinex-derivatives","BTCF0:USTF0",1748355623935,0.30135169,110070.0,110060.0,0.6974519]
["bitfinex-derivatives","BTCF0:USTF0",1748355624127,0.30135169,110070.0,110060.0,0.8052519]
["bitfinex-derivatives","BTCF0:USTF0",1748355624328,0.30135169,110070.0,110060.0,0.7052519]
["bitfinex-derivatives","BTCF0:USTF0",1748355624829,0.30135169,110070.0,110060.0,0.7633519]
["bitfinex-derivatives","BTCF0:USTF0",1748355625335,0.30135169,110070.0,110060.0,0.90896911]
["bitfinex-derivatives","BTCF0:USTF0",1748355625736,0.30135169,110070.0,110060.0,0.80896911]
["bitfinex-derivatives","BTCF0:USTF0",1748355626239,0.30235169,110070.0,110060.0,0.90896911]
["bitfinex-derivatives","BTCF0:USTF0",1748355626438,0.31335169,110070.0,110060.0,0.90896911]
["bitfinex-derivatives","BTCF0:USTF0",1748355627045,0.31335169,110070.0,110060.0,0.54816911]
["bitfinex-derivatives","BTCF0:USTF0",1748355627337,0.67415169,110070.0,110060.0,0.39006911]
["bitfinex-derivatives","BTCF0:USTF0",1748355627640,0.67415169,110070.0,110060.0,0.38994911]
["bitfinex-derivatives","BTCF0:USTF0",1748355627841,0.31335169,110070.0,110060.0,0.38994911]
["bitfinex-derivatives","BTCF0:USTF0",1748355628043,0.31335169,110070.0,110060.0,0.75074911]
["bitfinex-derivatives","BTCF0:USTF0",1748355628230,0.31335169,110070.0,110060.0,0.80916911]
["bitfinex-derivatives","BTCF0:USTF0",1748355628429,0.31335169,110070.0,110060.0,0.44847981]
["bitfinex-derivatives","BTCF0:USTF0",1748355629335,0.30335169,110070.0,110060.0,0.44847981]
["bitfinex-derivatives","BTCF0:USTF0",1748355629530,0.12173629,110070.0,110060.0,0.54847981]
["bitfinex-derivatives","BTCF0:USTF0",1748355629839,0.06183629,110070.0,110060.0,1.05797468]
["bitfinex-derivatives","BTCF0:USTF0",1748355630042,0.06183629,110070.0,110060.0,1.21577468]
["bitfinex-derivatives","BTCF0:USTF0",1748355630043,0.00213629,110070.0,110060.0,1.21577468]
["bitfinex-derivatives","BTCF0:USTF0",1748355630542,9e-08,110070.0,110060.0,1.41239896]
["bitfinex-derivatives","BTCF0:USTF0",1748355630741,9e-08,110070.0,110060.0,1.94817368]
["bitfinex-derivatives","BTCF0:USTF0",1748355630942,9e-08,110070.0,110060.0,2.19817368]
["bitfinex-derivatives","BTCF0:USTF0",1748355631836,9e-08,110070.0,110060.0,2.09451325]
["bitfinex-derivatives","BTCF0:USTF0",1748355632342,0.00013629,110080.0,110070.0,0.1816154]
["bitfinex-derivatives","BTCF0:USTF0",1748355632541,0.00013629,110080.0,110070.0,2.56686368]
["bitfinex-derivatives","BTCF0:USTF0",1748355632751,0.00013629,110080.0,110070.0,2.90425582]
["bitfinex-derivatives","BTCF0:USTF0",1748355633141,0.00013629,110080.0,110070.0,2.91881189]
["bitfinex-derivatives","BTCF0:USTF0",1748355633547,0.00012,110090.0,110080.0,0.1815989]
["bitfinex-derivatives","BTCF0:USTF0",1748355633846,0.00012,110090.0,110080.0,1.17113598]
["bitfinex-derivatives","BTCF0:USTF0",1748355634052,0.00012,110090.0,110080.0,1.16882718]
["bitfinex-derivatives","BTCF0:USTF0",1748355634340,0.00012,110090.0,110080.0,1.18338325]
["bitfinex-derivatives","BTCF0:USTF0",1748355634540,0.00025629,110090.0,110080.0,1.16882718]
["bitfinex-derivatives","BTCF0:USTF0",1748355634934,0.00025629,110090.0,110080.0,1.17973158]
["bitfinex-derivatives","BTCF0:USTF0",1748355635344,0.00025629,110090.0,110080.0,1.17970251]
["bitfinex-derivatives","BTCF0:USTF0",1748355635542,0.05660747,110120.0,110090.0,0.0453929]
["bitfinex-derivatives","BTCF0:USTF0",1748355635743,0.1126,110120.0,110110.0,0.61212668]
["bitfinex-derivatives","BTCF0:USTF0",1748355636044,0.1126,110120.0,110110.0,0.67055121]
["bitfinex-derivatives","BTCF0:USTF0",1748355636045,0.11272,110120.0,110110.0,0.67055121]
["bitfinex-derivatives","BTCF0:USTF0",1748355636248,0.16272,110120.0,110110.0,0.78305121]
["bitfinex-derivatives","BTCF0:USTF0",1748355636440,0.11272,110120.0,110110.0,0.63733915]
["bitfinex-derivatives","BTCF0:USTF0",1748355636747,0.11872,110120.0,110110.0,0.63733915]
["bitfinex-derivatives","BTCF0:USTF0",1748355637056,0.3071329,110120.0,110110.0,0.44491637]
["bitfinex-derivatives","BTCF0:USTF0",1748355637230,0.3072529,110120.0,110110.0,0.44491637]
["bitfinex-derivatives","BTCF0:USTF0",1748355637432,0.12272,110120.0,110110.0,0.54491637]
["bitfinex-derivatives","BTCF0:USTF0",1748355637632,0.3042529,110120.0,110110.0,0.55414071]
["bitfinex-derivatives","BTCF0:USTF0",1748355638245,0.12272,110120.0,110110.0,0.55414071]
["bitfinex-derivatives","BTCF0:USTF0",1748355638454,0.3042529,110120.0,110110.0,0.55414071]
["bitfinex-derivatives","BTCF0:USTF0",1748355638746,0.2982529,110120.0,110110.0,0.45414071]
["bitfinex-derivatives","BTCF0:USTF0",1748355638944,0.6620529,110120.0,110110.0,0.08287591]
["bitfinex-derivatives","BTCF0:USTF0",1748355639145,0.1815494,110110.0,110100.0,0.12060876]
["bitfinex-derivatives","BTCF0:USTF0",1748355639340,0.1815494,110110.0,110100.0,0.30217466]
["bitfinex-derivatives","BTCF0:USTF0",1748355639341,1.0210494,110110.0,110100.0,0.30217466]
["bitfinex-derivatives","BTCF0:USTF0",1748355639647,1.0210494,110110.0,110100.0,0.12072876]
["bitfinex-derivatives","BTCF0:USTF0",1748355639947,1.0210494,110110.0,110100.0,0.30217466]
["bitfinex-derivatives","BTCF0:USTF0",1748355640351,1.0220494,110110.0,110100.0,0.26898087]
["bitfinex-derivatives","BTCF0:USTF0",1748355640840,1.0220494,110110.0,110100.0,0.32828087]
["bitfinex-derivatives","BTCF0:USTF0",1748355641148,1.0230494,110110.0,110100.0,0.32828087]
["bitfinex-derivatives","BTCF0:USTF0",1748355642444,1.0230494,110110.0,110100.0,0.34189357]
["bitfinex-derivatives","BTCF0:USTF0",1748355642944,1.3638734,110110.0,110100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355643251,0.1815659,110100.0,110090.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748355643446,1.28662068,110100.0,110090.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748355643650,1.59322815,110100.0,110090.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748355643847,1.39880537,110100.0,110090.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1748355644040,1.4381659,110100.0,110090.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1748355644240,1.4381659,110100.0,110090.0,0.18183869]
["bitfinex-derivatives","BTCF0:USTF0",1748355644442,1.4384859,110100.0,110090.0,0.18183869]
["bitfinex-derivatives","BTCF0:USTF0",1748355644951,1.4384859,110100.0,110090.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1748355645847,1.4384859,110100.0,110090.0,0.18183869]
["bitfinex-derivatives","BTCF0:USTF0",1748355646436,1.0043659,110100.0,110090.0,0.18183869]
["bitfinex-derivatives","BTCF0:USTF0",1748355646751,1.0073659,110100.0,110090.0,0.28183869]
["bitfinex-derivatives","BTCF0:USTF0",1748355646946,1.2242059,110100.0,110090.0,0.33713869]
["bitfinex-derivatives","BTCF0:USTF0",1748355647149,1.2242059,110100.0,110090.0,0.23713869]
["bitfinex-derivatives","BTCF0:USTF0",1748355647357,1.2242059,110100.0,110090.0,0.40283869]
["bitfinex-derivatives","BTCF0:USTF0",1748355647749,1.4142059,110100.0,110090.0,0.34453869]
["bitfinex-derivatives","BTCF0:USTF0",1748355649846,1.2142059,110100.0,110090.0,0.40223869]
["bitfinex-derivatives","BTCF0:USTF0",1748355650058,1.2142059,110100.0,110090.0,0.34453869]
["bitfinex-derivatives","BTCF0:USTF0",1748355650254,1.1042059,110100.0,110090.0,0.34453869]
["bitfinex-derivatives","BTCF0:USTF0",1748355650460,1.4142059,110100.0,110090.0,0.34441869]
["bitfinex-derivatives","BTCF0:USTF0",1748355650761,1.4142059,110100.0,110090.0,0.34453869]
["bitfinex-derivatives","BTCF0:USTF0",1748355651350,1.4142059,110100.0,110090.0,0.10765629]
["bitfinex-derivatives","BTCF0:USTF0",1748355651550,1.4142059,110100.0,110090.0,0.28911869]
["bitfinex-derivatives","BTCF0:USTF0",1748355651752,1.4142059,110100.0,110090.0,0.33493203]
["bitfinex-derivatives","BTCF0:USTF0",1748355652179,1.4142059,110100.0,110090.0,0.15334963]
["bitfinex-derivatives","BTCF0:USTF0",1748355652378,1.4142059,110100.0,110090.0,0.33493203]
["bitfinex-derivatives","BTCF0:USTF0",1748355652681,1.4142059,110100.0,110090.0,0.18837789]
["bitfinex-derivatives","BTCF0:USTF0",1748355653484,1.4142059,110100.0,110090.0,0.18825789]
["bitfinex-derivatives","BTCF0:USTF0",1748355653785,1.4142059,110100.0,110090.0,0.18837789]
["bitfinex-derivatives","BTCF0:USTF0",1748355654483,1.4142059,110100.0,110090.0,0.00679549]
["bitfinex-derivatives","BTCF0:USTF0",1748355654677,1.4142059,110100.0,110090.0,0.18837789]
["bitfinex-derivatives","BTCF0:USTF0",1748355655073,1.4142059,110100.0,110090.0,0.18825789]
["bitfinex-derivatives","BTCF0:USTF0",1748355655280,0.9773659,110100.0,110090.0,0.18837789]
["bitfinex-derivatives","BTCF0:USTF0",1748355655475,1.4130059,110100.0,110090.0,0.18837789]
["bitfinex-derivatives","BTCF0:USTF0",1748355655693,1.60742868,110100.0,110090.0,0.18837789]
["bitfinex-derivatives","BTCF0:USTF0",1748355656191,0.9773659,110100.0,110090.0,0.18837789]
["bitfinex-derivatives","BTCF0:USTF0",1748355656490,0.9773659,110100.0,110090.0,0.24257789]
["bitfinex-derivatives","BTCF0:USTF0",1748355656673,1.4128459,110100.0,110090.0,0.24257789]
["bitfinex-derivatives","BTCF0:USTF0",1748355660593,1.60726868,110100.0,110090.0,0.24257789]
["bitfinex-derivatives","BTCF0:USTF0",1748355660891,1.4128459,110100.0,110090.0,0.2359024]
["bitfinex-derivatives","BTCF0:USTF0",1748355663088,1.4125259,110100.0,110090.0,0.2359024]
["bitfinex-derivatives","BTCF0:USTF0",1748355664595,1.60694868,110100.0,110090.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1748355664787,1.60694868,110100.0,110090.0,0.2359024]
["bitfinex-derivatives","BTCF0:USTF0",1748355664986,1.60694868,110100.0,110090.0,0.2357824]
["bitfinex-derivatives","BTCF0:USTF0",1748355665188,1.4125259,110100.0,110090.0,0.2359024]
["bitfinex-derivatives","BTCF0:USTF0",1748355666398,1.4125259,110100.0,110090.0,0.28114738]
["bitfinex-derivatives","BTCF0:USTF0",1748355667185,1.4125259,110100.0,110090.0,0.2811589]
["bitfinex-derivatives","BTCF0:USTF0",1748355667690,0.1815828,110090.0,110080.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748355667892,0.1815828,110090.0,110070.0,0.01090164]
["bitfinex-derivatives","BTCF0:USTF0",1748355667893,0.1815993,110080.0,110070.0,0.01090164]
["bitfinex-derivatives","BTCF0:USTF0",1748355668191,1.6371895,110080.0,110070.0,0.01090164]
["bitfinex-derivatives","BTCF0:USTF0",1748355668383,1.58062208,110080.0,110070.0,0.01090164]
["bitfinex-derivatives","BTCF0:USTF0",1748355668583,0.1816158,110070.0,110060.0,0.01226439]
["bitfinex-derivatives","BTCF0:USTF0",1748355668788,1.2297078,110070.0,110060.0,0.04530178]
["bitfinex-derivatives","BTCF0:USTF0",1748355668997,1.2880078,110070.0,110060.0,0.04543807]
["bitfinex-derivatives","BTCF0:USTF0",1748355669383,1.2880078,110070.0,110060.0,0.18176859]
["bitfinex-derivatives","BTCF0:USTF0",1748355669585,1.2880078,110070.0,110060.0,0.04542154]
["bitfinex-derivatives","BTCF0:USTF0",1748355669983,1.29727895,110070.0,110060.0,0.22705384]
["bitfinex-derivatives","BTCF0:USTF0",1748355670291,1.29727895,110070.0,110060.0,0.18176859]
["bitfinex-derivatives","BTCF0:USTF0",1748355670493,1.29727895,110070.0,110060.0,0.18276859]
["bitfinex-derivatives","BTCF0:USTF0",1748355670697,1.29727895,110070.0,110060.0,0.04640649]
["bitfinex-derivatives","BTCF0:USTF0",1748355671193,1.29727895,110070.0,110060.0,0.04552649]
["bitfinex-derivatives","BTCF0:USTF0",1748355671396,1.29727895,110070.0,110060.0,0.04652649]
["bitfinex-derivatives","BTCF0:USTF0",1748355672192,1.29727895,110070.0,110060.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1748355672988,1.29827895,110070.0,110060.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1748355673598,1.30027895,110070.0,110060.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748355673795,1.30027895,110070.0,110060.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1748355674997,1.10585617,110070.0,110060.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1748355675299,1.30027895,110070.0,110060.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1748355675495,1.24370973,110070.0,110060.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1748355677095,1.30370973,110070.0,110060.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1748355678203,1.30370973,110070.0,110060.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1748355678402,1.30370973,110070.0,110060.0,0.100552]
["bitfinex-derivatives","BTCF0:USTF0",1748355680007,1.30370973,110070.0,110060.0,0.10054608]
["bitfinex-derivatives","BTCF0:USTF0",1748355680708,1.30370973,110070.0,110060.0,0.28217838]
["bitfinex-derivatives","BTCF0:USTF0",1748355680911,1.10928695,110070.0,110060.0,0.28217838]
["bitfinex-derivatives","BTCF0:USTF0",1748355681104,1.10928695,110070.0,110060.0,0.33707838]
["bitfinex-derivatives","BTCF0:USTF0",1748355681105,1.54456695,110070.0,110060.0,0.33707838]
["bitfinex-derivatives","BTCF0:USTF0",1748355683509,1.54456695,110070.0,110060.0,0.33707346]
["bitfinex-derivatives","BTCF0:USTF0",1748355683712,1.54456695,110070.0,110060.0,0.10054116]
["bitfinex-derivatives","BTCF0:USTF0",1748355683910,1.73898973,110070.0,110060.0,0.10054126]
["bitfinex-derivatives","BTCF0:USTF0",1748355684110,1.73898973,110070.0,110060.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1748355684611,1.73898973,110070.0,110060.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748355684811,1.73898973,110070.0,110060.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1748355685707,0.1816323,110060.0,110050.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1748355685919,0.1816488,110050.0,110040.0,0.3473484]
["bitfinex-derivatives","BTCF0:USTF0",1748355686210,0.1816488,110050.0,110030.0,1.46312273]
["bitfinex-derivatives","BTCF0:USTF0",1748355686211,0.1816653,110040.0,110030.0,0.00725497]
["bitfinex-derivatives","BTCF0:USTF0",1748355686409,0.43448808,110040.0,110030.0,0.01271886]
["bitfinex-derivatives","BTCF0:USTF0",1748355686596,1.11528808,110040.0,110030.0,0.02585757]
["bitfinex-derivatives","BTCF0:USTF0",1748355686805,1.17178808,110040.0,110030.0,0.07183871]
["bitfinex-derivatives","BTCF0:USTF0",1748355687114,1.17178808,110040.0,110030.0,0.01315921]
["bitfinex-derivatives","BTCF0:USTF0",1748355687500,1.17178808,110040.0,110030.0,0.07185921]
["bitfinex-derivatives","BTCF0:USTF0",1748355687700,1.17178808,110040.0,110030.0,0.07197921]
["bitfinex-derivatives","BTCF0:USTF0",1748355688307,1.17178808,110040.0,110030.0,0.07197342]
["bitfinex-derivatives","BTCF0:USTF0",1748355688507,1.17178808,110040.0,110030.0,0.07196949]
["bitfinex-derivatives","BTCF0:USTF0",1748355688706,1.18555816,110040.0,110030.0,0.07196949]
["bitfinex-derivatives","BTCF0:USTF0",1748355688916,1.18555816,110040.0,110030.0,0.07196948]
["bitfinex-derivatives","BTCF0:USTF0",1748355689600,1.18555816,110040.0,110030.0,0.01326948]
["bitfinex-derivatives","BTCF0:USTF0",1748355689601,1.24197232,110040.0,110030.0,0.01326948]
["bitfinex-derivatives","BTCF0:USTF0",1748355690006,1.24197232,110040.0,110030.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1748355690197,1.7998014,110040.0,110000.0,0.10136359]
["bitfinex-derivatives","BTCF0:USTF0",1748355690402,1.09773768,110010.0,110000.0,0.11328945]
["bitfinex-derivatives","BTCF0:USTF0",1748355690603,1.86305768,110010.0,110000.0,0.11328945]
["bitfinex-derivatives","BTCF0:USTF0",1748355690802,1.97515768,110010.0,110000.0,0.11349414]
["bitfinex-derivatives","BTCF0:USTF0",1748355691009,1.7807349,110010.0,110000.0,0.11349414]
["bitfinex-derivatives","BTCF0:USTF0",1748355691211,1.7807349,110010.0,110000.0,0.23259414]
["bitfinex-derivatives","BTCF0:USTF0",1748355691410,1.3454149,110010.0,110000.0,0.41632554]
["bitfinex-derivatives","BTCF0:USTF0",1748355691615,1.3454149,110010.0,110000.0,0.52279039]
["bitfinex-derivatives","BTCF0:USTF0",1748355691616,0.8725149,110010.0,110000.0,0.52279039]
["bitfinex-derivatives","BTCF0:USTF0",1748355691807,0.8725149,110010.0,110000.0,0.6917373]
["bitfinex-derivatives","BTCF0:USTF0",1748355691808,1.3078349,110010.0,110000.0,0.6917373]
["bitfinex-derivatives","BTCF0:USTF0",1748355692114,1.0878349,110010.0,110000.0,0.5917373]
["bitfinex-derivatives","BTCF0:USTF0",1748355692312,1.0878349,110010.0,110000.0,0.5957373]
["bitfinex-derivatives","BTCF0:USTF0",1748355692507,0.6525149,110010.0,110000.0,0.5957373]
["bitfinex-derivatives","BTCF0:USTF0",1748355692712,0.6525149,110010.0,110000.0,0.62803147]
["bitfinex-derivatives","BTCF0:USTF0",1748355692908,0.5425149,110010.0,110000.0,0.59461325]
["bitfinex-derivatives","BTCF0:USTF0",1748355693109,0.1817149,110010.0,110000.0,0.59861325]
["bitfinex-derivatives","BTCF0:USTF0",1748355693410,0.1817149,110010.0,110000.0,0.64379356]
["bitfinex-derivatives","BTCF0:USTF0",1748355693610,0.5525149,110010.0,110000.0,0.64379356]
["bitfinex-derivatives","BTCF0:USTF0",1748355693808,0.6525149,110010.0,110000.0,0.59857827]
["bitfinex-derivatives","BTCF0:USTF0",1748355694110,0.6525149,110010.0,110000.0,0.59850663]
["bitfinex-derivatives","BTCF0:USTF0",1748355694312,0.5425149,110010.0,110000.0,0.59862663]
["bitfinex-derivatives","BTCF0:USTF0",1748355694504,0.2217149,110010.0,110000.0,0.59862663]
["bitfinex-derivatives","BTCF0:USTF0",1748355695210,0.2217149,110010.0,110000.0,0.59857207]
["bitfinex-derivatives","BTCF0:USTF0",1748355695404,0.2217149,110010.0,110000.0,0.59855579]
["bitfinex-derivatives","BTCF0:USTF0",1748355695914,0.2217149,110010.0,110000.0,0.59854825]
["bitfinex-derivatives","BTCF0:USTF0",1748355696706,0.04,110010.0,110000.0,0.59854825]
["bitfinex-derivatives","BTCF0:USTF0",1748355696902,0.04,110010.0,110000.0,0.69854825]
["bitfinex-derivatives","BTCF0:USTF0",1748355697110,0.2217147,110010.0,110000.0,0.68581831]
["bitfinex-derivatives","BTCF0:USTF0",1748355697318,0.2217147,110010.0,110000.0,0.69855709]
["bitfinex-derivatives","BTCF0:USTF0",1748355697616,0.2217147,110010.0,110000.0,0.69855723]
["bitfinex-derivatives","BTCF0:USTF0",1748355698420,0.5825147,110010.0,110000.0,0.59855723]
["bitfinex-derivatives","BTCF0:USTF0",1748355699005,0.2217147,110010.0,110000.0,0.59862037]
["bitfinex-derivatives","BTCF0:USTF0",1748355699214,0.2217147,110010.0,110000.0,0.58581831]
["bitfinex-derivatives","BTCF0:USTF0",1748355699414,0.5825147,110010.0,110000.0,0.59861471]
["bitfinex-derivatives","BTCF0:USTF0",1748355699921,0.6409147,110010.0,110000.0,0.59867166]
["bitfinex-derivatives","BTCF0:USTF0",1748355700114,0.6409147,110010.0,110000.0,0.59867383]
["bitfinex-derivatives","BTCF0:USTF0",1748355700314,0.6409147,110010.0,110000.0,0.28342]
["bitfinex-derivatives","BTCF0:USTF0",1748355700515,1.0711147,110010.0,110000.0,0.40311996]
["bitfinex-derivatives","BTCF0:USTF0",1748355700711,1.0711147,110010.0,110000.0,0.40323996]
["bitfinex-derivatives","BTCF0:USTF0",1748355701221,1.0711147,110010.0,110000.0,0.28342]
["bitfinex-derivatives","BTCF0:USTF0",1748355701414,1.0711147,110010.0,110000.0,0.40323972]
["bitfinex-derivatives","BTCF0:USTF0",1748355701610,1.0711147,110010.0,110000.0,0.40325962]
["bitfinex-derivatives","BTCF0:USTF0",1748355701919,1.0711147,110010.0,110000.0,0.40338022]
["bitfinex-derivatives","BTCF0:USTF0",1748355702118,1.0711147,110010.0,110000.0,0.34818022]
["bitfinex-derivatives","BTCF0:USTF0",1748355702309,1.0711147,110010.0,110000.0,0.34817962]
["bitfinex-derivatives","BTCF0:USTF0",1748355702512,1.0711147,110010.0,110000.0,0.34817956]
["bitfinex-derivatives","BTCF0:USTF0",1748355702715,1.0711147,110010.0,110000.0,0.28909582]
["bitfinex-derivatives","BTCF0:USTF0",1748355702914,1.0711147,110010.0,110000.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1748355703120,1.0711147,110010.0,110000.0,0.28901711]
["bitfinex-derivatives","BTCF0:USTF0",1748355703418,1.0711147,110010.0,110000.0,0.2891439]
["bitfinex-derivatives","BTCF0:USTF0",1748355703618,1.0711147,110010.0,110000.0,0.28915044]
["bitfinex-derivatives","BTCF0:USTF0",1748355703807,1.0711147,110010.0,110000.0,0.47086684]
["bitfinex-derivatives","BTCF0:USTF0",1748355704320,1.0711147,110010.0,110000.0,0.52454936]
["bitfinex-derivatives","BTCF0:USTF0",1748355704515,1.0711147,110010.0,110000.0,0.52455992]
["bitfinex-derivatives","BTCF0:USTF0",1748355704923,1.5065147,110010.0,110000.0,0.52455907]
["bitfinex-derivatives","BTCF0:USTF0",1748355705312,1.5065147,110010.0,110000.0,0.52454659]
["bitfinex-derivatives","BTCF0:USTF0",1748355705613,1.5065147,110010.0,110000.0,0.52453386]
["bitfinex-derivatives","BTCF0:USTF0",1748355706218,1.5065147,110010.0,110000.0,0.52453619]
["bitfinex-derivatives","BTCF0:USTF0",1748355707010,0.776,110010.0,110000.0,0.62453619]
["bitfinex-derivatives","BTCF0:USTF0",1748355707210,0.7025147,110010.0,110000.0,0.72421291]
["bitfinex-derivatives","BTCF0:USTF0",1748355707719,0.9225147,110010.0,110000.0,0.61915396]
["bitfinex-derivatives","BTCF0:USTF0",1748355707922,1.0358147,110010.0,110000.0,0.62116129]
["bitfinex-derivatives","BTCF0:USTF0",1748355708123,1.0358147,110010.0,110000.0,0.6211817]
["bitfinex-derivatives","BTCF0:USTF0",1748355708626,0.8758147,110010.0,110000.0,0.45649593]
["bitfinex-derivatives","BTCF0:USTF0",1748355708825,0.8758147,110010.0,110000.0,0.4564776]
["bitfinex-derivatives","BTCF0:USTF0",1748355709027,0.8758147,110010.0,110000.0,0.45847792]
["bitfinex-derivatives","BTCF0:USTF0",1748355709622,0.8758147,110010.0,110000.0,0.45850071]
["bitfinex-derivatives","BTCF0:USTF0",1748355710026,0.8758147,110010.0,110000.0,0.45849662]
["bitfinex-derivatives","BTCF0:USTF0",1748355710222,0.8758147,110010.0,110000.0,0.45847002]
["bitfinex-derivatives","BTCF0:USTF0",1748355711429,0.8758147,110010.0,110000.0,0.44558099]
["bitfinex-derivatives","BTCF0:USTF0",1748355711627,0.8758147,110010.0,110000.0,0.4584868]
["bitfinex-derivatives","BTCF0:USTF0",1748355711818,0.8758147,110010.0,110000.0,0.49948099]
["bitfinex-derivatives","BTCF0:USTF0",1748355712020,0.8204147,110010.0,110000.0,0.5123868]
["bitfinex-derivatives","BTCF0:USTF0",1748355712219,1.2558147,110010.0,110000.0,0.51243776]
["bitfinex-derivatives","BTCF0:USTF0",1748355712428,0.8204147,110010.0,110000.0,0.51243776]
["bitfinex-derivatives","BTCF0:USTF0",1748355712622,0.2696147,110010.0,110000.0,0.49953195]
["bitfinex-derivatives","BTCF0:USTF0",1748355712826,0.7050147,110010.0,110000.0,0.51241204]
["bitfinex-derivatives","BTCF0:USTF0",1748355713026,0.7050147,110010.0,110000.0,0.49953224]
["bitfinex-derivatives","BTCF0:USTF0",1748355713027,0.1817147,110010.0,110000.0,0.49953224]
["bitfinex-derivatives","BTCF0:USTF0",1748355713220,0.6171147,110010.0,110000.0,0.56399068]
["bitfinex-derivatives","BTCF0:USTF0",1748355713534,1.22233049,110020.0,110010.0,0.1817148]
["bitfinex-derivatives","BTCF0:USTF0",1748355713827,1.37233049,110020.0,110010.0,0.35174468]
["bitfinex-derivatives","BTCF0:USTF0",1748355714334,1.37233049,110020.0,110010.0,0.44588151]
["bitfinex-derivatives","BTCF0:USTF0",1748355714514,0.93693049,110020.0,110010.0,0.45866842]
["bitfinex-derivatives","BTCF0:USTF0",1748355714824,1.37233049,110020.0,110010.0,0.45866842]
["bitfinex-derivatives","BTCF0:USTF0",1748355715125,1.37233049,110020.0,110010.0,0.44588151]
["bitfinex-derivatives","BTCF0:USTF0",1748355715328,0.93693049,110020.0,110010.0,0.44588151]
["bitfinex-derivatives","BTCF0:USTF0",1748355715627,1.37333049,110020.0,110010.0,0.44588151]
["bitfinex-derivatives","BTCF0:USTF0",1748355715834,1.37333049,110020.0,110010.0,0.45866319]
["bitfinex-derivatives","BTCF0:USTF0",1748355716027,1.37333049,110020.0,110010.0,0.45866315]
["bitfinex-derivatives","BTCF0:USTF0",1748355716229,1.37333049,110020.0,110010.0,0.51042303]
["bitfinex-derivatives","BTCF0:USTF0",1748355716532,0.83930239,110020.0,110010.0,0.51042303]
["bitfinex-derivatives","BTCF0:USTF0",1748355716718,1.27470239,110020.0,110010.0,0.51042621]
["bitfinex-derivatives","BTCF0:USTF0",1748355717116,1.27470239,110020.0,110010.0,0.51770875]
["bitfinex-derivatives","BTCF0:USTF0",1748355717331,1.27470239,110020.0,110010.0,0.41624898]
["bitfinex-derivatives","BTCF0:USTF0",1748355717539,1.27470239,110020.0,110010.0,0.52316898]
["bitfinex-derivatives","BTCF0:USTF0",1748355717728,1.32980239,110020.0,110010.0,0.4714091]
["bitfinex-derivatives","BTCF0:USTF0",1748355717921,1.32980239,110020.0,110010.0,0.45862428]
["bitfinex-derivatives","BTCF0:USTF0",1748355718127,1.32980239,110020.0,110010.0,0.47140864]
["bitfinex-derivatives","BTCF0:USTF0",1748355718327,1.32980239,110020.0,110010.0,0.47140874]
["bitfinex-derivatives","BTCF0:USTF0",1748355718624,1.32980239,110020.0,110010.0,0.45862428]
["bitfinex-derivatives","BTCF0:USTF0",1748355719021,0.26103629,110020.0,110010.0,0.41327757]
["bitfinex-derivatives","BTCF0:USTF0",1748355719223,0.61041782,110030.0,110010.0,1.12184737]
["bitfinex-derivatives","BTCF0:USTF0",1748355719224,0.05655192,110030.0,110010.0,1.12184737]
["bitfinex-derivatives","BTCF0:USTF0",1748355719418,0.00136451,110050.0,110040.0,0.1816652]
["bitfinex-derivatives","BTCF0:USTF0",1748355719623,0.00136451,110050.0,110040.0,0.90712223]
["bitfinex-derivatives","BTCF0:USTF0",1748355719820,0.00136451,110050.0,110040.0,1.14299257]
["bitfinex-derivatives","BTCF0:USTF0",1748355720019,0.00136451,110050.0,110040.0,1.44107578]
["bitfinex-derivatives","BTCF0:USTF0",1748355720332,0.00136451,110050.0,110040.0,1.33741535]
["bitfinex-derivatives","BTCF0:USTF0",1748355720631,0.00136451,110050.0,110040.0,1.38926091]
["bitfinex-derivatives","BTCF0:USTF0",1748355720830,0.11446836,110050.0,110040.0,2.43542091]
["bitfinex-derivatives","BTCF0:USTF0",1748355721130,0.00013629,110060.0,110050.0,0.1816487]
["bitfinex-derivatives","BTCF0:USTF0",1748355721327,0.00013629,110060.0,110050.0,1.97815148]
["bitfinex-derivatives","BTCF0:USTF0",1748355721528,0.00013629,110060.0,110050.0,2.06901548]
["bitfinex-derivatives","BTCF0:USTF0",1748355721732,0.00013629,110060.0,110050.0,2.06801548]
["bitfinex-derivatives","BTCF0:USTF0",1748355721928,0.00013629,110060.0,110050.0,2.07724839]
["bitfinex-derivatives","BTCF0:USTF0",1748355722428,9e-08,110060.0,110050.0,2.33724839]
["bitfinex-derivatives","BTCF0:USTF0",1748355722617,9e-08,110060.0,110050.0,2.75724839]
["bitfinex-derivatives","BTCF0:USTF0",1748355722818,9e-08,110060.0,110050.0,2.85454151]
["bitfinex-derivatives","BTCF0:USTF0",1748355723035,9e-08,110060.0,110050.0,2.85419336]
["bitfinex-derivatives","BTCF0:USTF0",1748355723426,9e-08,110060.0,110050.0,2.95785379]
["bitfinex-derivatives","BTCF0:USTF0",1748355723622,9e-08,110060.0,110050.0,2.85419336]
["bitfinex-derivatives","BTCF0:USTF0",1748355723826,0.00100009,110060.0,110050.0,2.85419336]
["bitfinex-derivatives","BTCF0:USTF0",1748355724125,0.001,110060.0,110050.0,2.85419336]
["bitfinex-derivatives","BTCF0:USTF0",1748355724333,0.001,110060.0,110050.0,2.85519336]
["bitfinex-derivatives","BTCF0:USTF0",1748355724931,0.00150054,110070.0,110050.0,2.85519336]
["bitfinex-derivatives","BTCF0:USTF0",1748355724932,0.00150054,110070.0,110060.0,0.37605498]
["bitfinex-derivatives","BTCF0:USTF0",1748355725227,0.00150054,110070.0,110060.0,1.92610373]
["bitfinex-derivatives","BTCF0:USTF0",1748355725423,0.00150054,110070.0,110060.0,2.01695973]
["bitfinex-derivatives","BTCF0:USTF0",1748355725732,0.00013629,110070.0,110060.0,2.01695973]
["bitfinex-derivatives","BTCF0:USTF0",1748355725923,0.00012,110080.0,110070.0,0.1816157]
["bitfinex-derivatives","BTCF0:USTF0",1748355726230,0.00012,110080.0,110070.0,1.17536723]
["bitfinex-derivatives","BTCF0:USTF0",1748355726432,0.00012,110080.0,110070.0,1.15536723]
["bitfinex-derivatives","BTCF0:USTF0",1748355726631,0.00012,110080.0,110070.0,1.11003848]
["bitfinex-derivatives","BTCF0:USTF0",1748355727332,0.00012,110080.0,110070.0,1.18003848]
["bitfinex-derivatives","BTCF0:USTF0",1748355727534,0.1817192,110080.0,110070.0,0.7569157]
["bitfinex-derivatives","BTCF0:USTF0",1748355727732,0.2981192,110080.0,110070.0,0.5029957]
["bitfinex-derivatives","BTCF0:USTF0",1748355727931,0.2981192,110080.0,110070.0,0.5031157]
["bitfinex-derivatives","BTCF0:USTF0",1748355727932,0.4891192,110080.0,110070.0,0.5031157]
["bitfinex-derivatives","BTCF0:USTF0",1748355728330,0.4891192,110080.0,110070.0,0.4442157]
["bitfinex-derivatives","BTCF0:USTF0",1748355728628,1.48146198,110080.0,110070.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748355728834,1.48146198,110080.0,110070.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355729033,1.48146198,110080.0,110070.0,0.1817357]
["bitfinex-derivatives","BTCF0:USTF0",1748355729034,0.8519192,110080.0,110070.0,0.1817357]
["bitfinex-derivatives","BTCF0:USTF0",1748355729332,0.11952,110080.0,110070.0,0.90383848]
["bitfinex-derivatives","BTCF0:USTF0",1748355729536,0.11952,110080.0,110070.0,1.11081848]
["bitfinex-derivatives","BTCF0:USTF0",1748355729733,0.11952,110080.0,110070.0,0.8165157]
["bitfinex-derivatives","BTCF0:USTF0",1748355730031,1.0970392,110080.0,110070.0,0.2886157]
["bitfinex-derivatives","BTCF0:USTF0",1748355730225,1.3670392,110080.0,110070.0,0.2886157]
["bitfinex-derivatives","BTCF0:USTF0",1748355730425,1.3670392,110080.0,110070.0,0.2884957]
["bitfinex-derivatives","BTCF0:USTF0",1748355730841,1.3670392,110080.0,110070.0,0.2886157]
["bitfinex-derivatives","BTCF0:USTF0",1748355731535,1.3670392,110080.0,110070.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355731738,1.3670392,110080.0,110070.0,0.2886157]
["bitfinex-derivatives","BTCF0:USTF0",1748355731930,1.3670392,110080.0,110070.0,0.2884957]
["bitfinex-derivatives","BTCF0:USTF0",1748355732238,1.3670392,110080.0,110070.0,0.2886157]
["bitfinex-derivatives","BTCF0:USTF0",1748355733438,1.3670392,110080.0,110070.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1748355733650,1.3670392,110080.0,110070.0,0.1817357]
["bitfinex-derivatives","BTCF0:USTF0",1748355734031,1.3670392,110080.0,110070.0,0.1816157]
["bitfinex-derivatives","BTCF0:USTF0",1748355734226,1.3670392,110080.0,110070.0,0.1817357]
["bitfinex-derivatives","BTCF0:USTF0",1748355734434,0.9319192,110080.0,110070.0,0.1817357]
["bitfinex-derivatives","BTCF0:USTF0",1748355734733,0.82456,110080.0,110070.0,0.5425357]
["bitfinex-derivatives","BTCF0:USTF0",1748355734938,0.5711192,110080.0,110070.0,0.6449357]
["bitfinex-derivatives","BTCF0:USTF0",1748355735335,0.5711192,110080.0,110070.0,0.2841357]
["bitfinex-derivatives","BTCF0:USTF0",1748355735844,0.9319192,110080.0,110070.0,0.2841357]
["bitfinex-derivatives","BTCF0:USTF0",1748355737436,0.9319192,110080.0,110070.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1748355737637,0.9319192,110080.0,110070.0,0.3397357]
["bitfinex-derivatives","BTCF0:USTF0",1748355737834,0.9319192,110080.0,110070.0,0.2885357]
["bitfinex-derivatives","BTCF0:USTF0",1748355738030,0.9319192,110080.0,110070.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1748355738244,0.9319192,110080.0,110070.0,0.2884157]
["bitfinex-derivatives","BTCF0:USTF0",1748355738750,0.9319192,110080.0,110070.0,0.2885357]
["bitfinex-derivatives","BTCF0:USTF0",1748355742752,1.3669192,110080.0,110070.0,0.2885357]
["bitfinex-derivatives","BTCF0:USTF0",1748355743642,1.3669192,110080.0,110070.0,0.3444357]
["bitfinex-derivatives","BTCF0:USTF0",1748355743944,0.9319192,110080.0,110070.0,0.3444357]
["bitfinex-derivatives","BTCF0:USTF0",1748355744153,1.3669192,110080.0,110070.0,0.3444357]
["bitfinex-derivatives","BTCF0:USTF0",1748355744443,1.3669192,110080.0,110070.0,0.3993357]
["bitfinex-derivatives","BTCF0:USTF0",1748355745346,1.3669192,110080.0,110070.0,0.3444357]
["bitfinex-derivatives","BTCF0:USTF0",1748355747349,0.38952,110080.0,110070.0,0.85061703]
["bitfinex-derivatives","BTCF0:USTF0",1748355747536,0.38952,110080.0,110070.0,1.0504848]
["bitfinex-derivatives","BTCF0:USTF0",1748355747537,0.07052,110080.0,110070.0,1.0504848]
["bitfinex-derivatives","BTCF0:USTF0",1748355747845,0.00312,110080.0,110070.0,1.20938561]
["bitfinex-derivatives","BTCF0:USTF0",1748355748149,0.00312,110080.0,110070.0,1.25450182]
["bitfinex-derivatives","BTCF0:USTF0",1748355748449,0.00312,110080.0,110070.0,1.30622517]
["bitfinex-derivatives","BTCF0:USTF0",1748355749145,0.00312,110080.0,110070.0,1.42434837]
["bitfinex-derivatives","BTCF0:USTF0",1748355749451,0.00312,110080.0,110070.0,1.4135079]
["bitfinex-derivatives","BTCF0:USTF0",1748355750249,0.00312,110080.0,110070.0,1.41368983]
["bitfinex-derivatives","BTCF0:USTF0",1748355751050,0.10922,110080.0,110070.0,1.41368983]
["bitfinex-derivatives","BTCF0:USTF0",1748355751442,0.10922,110080.0,110070.0,1.21926705]
["bitfinex-derivatives","BTCF0:USTF0",1748355752644,0.2908192,110080.0,110070.0,1.21926705]
["bitfinex-derivatives","BTCF0:USTF0",1748355752841,0.2908192,110080.0,110070.0,0.59216167]
["bitfinex-derivatives","BTCF0:USTF0",1748355753042,0.7768192,110080.0,110070.0,0.4350041]
["bitfinex-derivatives","BTCF0:USTF0",1748355753242,1.2117392,110080.0,110070.0,0.2674326]
["bitfinex-derivatives","BTCF0:USTF0",1748355753446,1.2117392,110080.0,110070.0,0.4521081]
["bitfinex-derivatives","BTCF0:USTF0",1748355753951,1.3717392,110080.0,110070.0,0.33936289]
["bitfinex-derivatives","BTCF0:USTF0",1748355754457,1.3717392,110080.0,110070.0,0.33402694]
["bitfinex-derivatives","BTCF0:USTF0",1748355754657,1.3717392,110080.0,110070.0,0.23268824]
["bitfinex-derivatives","BTCF0:USTF0",1748355754658,1.56616198,110080.0,110070.0,0.23268824]
["bitfinex-derivatives","BTCF0:USTF0",1748355755351,1.56616198,110080.0,110070.0,0.0055813]
["bitfinex-derivatives","BTCF0:USTF0",1748355755547,1.56616198,110080.0,110070.0,0.0054613]
["bitfinex-derivatives","BTCF0:USTF0",1748355755752,0.1816157,110070.0,110060.0,0.0163865]
["bitfinex-derivatives","BTCF0:USTF0",1748355755948,0.1816322,110060.0,110050.0,1.33437026]
["bitfinex-derivatives","BTCF0:USTF0",1748355756257,0.2528,110060.0,110050.0,1.42890769]
["bitfinex-derivatives","BTCF0:USTF0",1748355756552,0.4344322,110060.0,110050.0,1.48000769]
["bitfinex-derivatives","BTCF0:USTF0",1748355756944,0.4344322,110060.0,110050.0,1.53360769]
["bitfinex-derivatives","BTCF0:USTF0",1748355757146,0.1068,110060.0,110050.0,1.57909764]
["bitfinex-derivatives","BTCF0:USTF0",1748355757347,0.2884322,110060.0,110050.0,1.57909764]
["bitfinex-derivatives","BTCF0:USTF0",1748355758252,0.2884322,110060.0,110050.0,1.57909659]
["bitfinex-derivatives","BTCF0:USTF0",1748355758450,0.2884322,110060.0,110050.0,1.57181685]
["bitfinex-derivatives","BTCF0:USTF0",1748355758854,0.2884322,110060.0,110050.0,1.57281685]
["bitfinex-derivatives","BTCF0:USTF0",1748355759042,0.2884322,110060.0,110050.0,1.51781364]
["bitfinex-derivatives","BTCF0:USTF0",1748355759246,0.2884322,110060.0,110050.0,1.62461364]
["bitfinex-derivatives","BTCF0:USTF0",1748355760054,0.2884322,110060.0,110050.0,1.58655983]
["bitfinex-derivatives","BTCF0:USTF0",1748355760256,0.1068,110060.0,110050.0,1.58655983]
["bitfinex-derivatives","BTCF0:USTF0",1748355760652,0.0523,110060.0,110050.0,1.58655983]
["bitfinex-derivatives","BTCF0:USTF0",1748355760862,0.2339322,110060.0,110050.0,1.58655983]
["bitfinex-derivatives","BTCF0:USTF0",1748355761053,0.0523,110060.0,110050.0,1.48655983]
["bitfinex-derivatives","BTCF0:USTF0",1748355761255,0.0523,110060.0,110050.0,1.58655983]
["bitfinex-derivatives","BTCF0:USTF0",1748355761655,0.0523,110060.0,110050.0,1.94735983]
["bitfinex-derivatives","BTCF0:USTF0",1748355762057,0.2339322,110060.0,110050.0,1.94735983]
["bitfinex-derivatives","BTCF0:USTF0",1748355762263,0.2339322,110060.0,110050.0,1.48655983]
["bitfinex-derivatives","BTCF0:USTF0",1748355762560,0.2838322,110060.0,110050.0,1.48655983]
["bitfinex-derivatives","BTCF0:USTF0",1748355762957,0.2838322,110060.0,110050.0,1.48654873]
["bitfinex-derivatives","BTCF0:USTF0",1748355763153,0.6446322,110060.0,110050.0,1.27504873]
["bitfinex-derivatives","BTCF0:USTF0",1748355763461,0.9846322,110060.0,110050.0,1.33655703]
["bitfinex-derivatives","BTCF0:USTF0",1748355764654,0.9846322,110060.0,110050.0,1.29107923]
["bitfinex-derivatives","BTCF0:USTF0",1748355764860,0.99385401,110060.0,110050.0,1.29107923]
["bitfinex-derivatives","BTCF0:USTF0",1748355765062,0.9856322,110060.0,110050.0,1.29095923]
["bitfinex-derivatives","BTCF0:USTF0",1748355765361,0.9856322,110060.0,110050.0,0.89807775]
["bitfinex-derivatives","BTCF0:USTF0",1748355765561,0.9856322,110060.0,110050.0,1.07860645]
["bitfinex-derivatives","BTCF0:USTF0",1748355765754,0.9856322,110060.0,110050.0,1.07872645]
["bitfinex-derivatives","BTCF0:USTF0",1748355766566,0.9856322,110060.0,110050.0,1.12418947]
["bitfinex-derivatives","BTCF0:USTF0",1748355767254,0.9856322,110060.0,110050.0,0.94254077]
["bitfinex-derivatives","BTCF0:USTF0",1748355767457,1.18934026,110060.0,110050.0,0.04559931]
["bitfinex-derivatives","BTCF0:USTF0",1748355767764,1.53020426,110060.0,110050.0,0.04571931]
["bitfinex-derivatives","BTCF0:USTF0",1748355768066,1.53020426,110060.0,110050.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748355768266,1.53020426,110060.0,110050.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1748355768569,1.58656267,110060.0,110050.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1748355768756,1.60022479,110060.0,110050.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1748355769164,1.60022479,110060.0,110050.0,0.18190499]
["bitfinex-derivatives","BTCF0:USTF0",1748355769361,1.60022479,110060.0,110050.0,0.04569969]
["bitfinex-derivatives","BTCF0:USTF0",1748355769559,2.03510479,110060.0,110050.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1748355769758,1.69424079,110060.0,110050.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1748355770468,1.78510479,110060.0,110050.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1748355770663,1.78510479,110060.0,110050.0,0.04568198]
["bitfinex-derivatives","BTCF0:USTF0",1748355770968,1.72874638,110060.0,110050.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1748355771264,1.72874638,110060.0,110050.0,0.04567952]
["bitfinex-derivatives","BTCF0:USTF0",1748355771463,1.72874638,110060.0,110050.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1748355772065,1.72874638,110060.0,110050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748355772256,1.813284,110060.0,110050.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748355772571,0.1816651,110040.0,110030.0,0.1816814]
["bitfinex-derivatives","BTCF0:USTF0",1748355772872,1.6781451,110040.0,110030.0,0.22709959]
["bitfinex-derivatives","BTCF0:USTF0",1748355773169,1.7814451,110040.0,110030.0,0.22709959]
["bitfinex-derivatives","BTCF0:USTF0",1748355773564,1.7814451,110040.0,110030.0,0.04541819]
["bitfinex-derivatives","BTCF0:USTF0",1748355773769,0.1816817,110030.0,110020.0,0.49317359]
["bitfinex-derivatives","BTCF0:USTF0",1748355773961,0.8707817,110030.0,110020.0,0.53855558]
["bitfinex-derivatives","BTCF0:USTF0",1748355774361,0.8707817,110030.0,110020.0,0.58985558]
["bitfinex-derivatives","BTCF0:USTF0",1748355774575,0.8707817,110030.0,110020.0,0.64315558]
["bitfinex-derivatives","BTCF0:USTF0",1748355775469,0.8707817,110030.0,110020.0,0.53743558]
["bitfinex-derivatives","BTCF0:USTF0",1748355775771,0.8707817,110030.0,110020.0,0.64415558]
["bitfinex-derivatives","BTCF0:USTF0",1748355777765,1.3057017,110030.0,110020.0,0.64315558]
["bitfinex-derivatives","BTCF0:USTF0",1748355777971,0.1816982,110020.0,110010.0,0.02553927]
["bitfinex-derivatives","BTCF0:USTF0",1748355778163,1.13732098,110020.0,110010.0,0.02553927]
["bitfinex-derivatives","BTCF0:USTF0",1748355778357,1.13732098,110020.0,110010.0,0.0384364]
["bitfinex-derivatives","BTCF0:USTF0",1748355779078,1.13732098,110020.0,110010.0,0.0394364]
["bitfinex-derivatives","BTCF0:USTF0",1748355779962,1.13732098,110020.0,110010.0,0.03952568]
["bitfinex-derivatives","BTCF0:USTF0",1748355781070,1.13732098,110020.0,110010.0,0.03951797]
["bitfinex-derivatives","BTCF0:USTF0",1748355781372,1.18862098,110020.0,110010.0,0.03950028]
["bitfinex-derivatives","BTCF0:USTF0",1748355781578,1.4291182,110020.0,110010.0,0.27620214]
["bitfinex-derivatives","BTCF0:USTF0",1748355781763,1.4291182,110020.0,110010.0,0.38103576]
["bitfinex-derivatives","BTCF0:USTF0",1748355781961,1.4291182,110020.0,110010.0,0.19931737]
["bitfinex-derivatives","BTCF0:USTF0",1748355782267,1.4291182,110020.0,110010.0,0.38103207]
["bitfinex-derivatives","BTCF0:USTF0",1748355783073,1.4291582,110020.0,110010.0,0.38103217]
["bitfinex-derivatives","BTCF0:USTF0",1748355784075,1.4291582,110020.0,110010.0,0.3809439]
["bitfinex-derivatives","BTCF0:USTF0",1748355784476,1.4291582,110020.0,110010.0,0.1992291]
["bitfinex-derivatives","BTCF0:USTF0",1748355784775,1.4291582,110020.0,110010.0,0.3809438]
["bitfinex-derivatives","BTCF0:USTF0",1748355785170,1.4291582,110020.0,110010.0,0.1992291]
["bitfinex-derivatives","BTCF0:USTF0",1748355785474,1.62358098,110020.0,110010.0,0.0393491]
["bitfinex-derivatives","BTCF0:USTF0",1748355785665,1.62358098,110020.0,110010.0,0.02665927]
["bitfinex-derivatives","BTCF0:USTF0",1748355785873,1.62358098,110020.0,110010.0,0.03958013]
["bitfinex-derivatives","BTCF0:USTF0",1748355786171,1.62358098,110020.0,110010.0,0.03946013]
["bitfinex-derivatives","BTCF0:USTF0",1748355786376,1.62358098,110020.0,110010.0,0.03958013]
["bitfinex-derivatives","BTCF0:USTF0",1748355786669,1.62358098,110020.0,110010.0,0.03964748]
["bitfinex-derivatives","BTCF0:USTF0",1748355787566,1.62358098,110020.0,110010.0,0.03952748]
["bitfinex-derivatives","BTCF0:USTF0",1748355787869,1.62358098,110020.0,110010.0,0.03964748]
["bitfinex-derivatives","BTCF0:USTF0",1748355788876,1.62358098,110020.0,110010.0,0.03967163]
["bitfinex-derivatives","BTCF0:USTF0",1748355789271,1.62358098,110020.0,110010.0,0.02665927]
["bitfinex-derivatives","BTCF0:USTF0",1748355789576,1.62358098,110020.0,110010.0,0.03966721]
["bitfinex-derivatives","BTCF0:USTF0",1748355789764,1.62358098,110020.0,110010.0,0.0396687]
["bitfinex-derivatives","BTCF0:USTF0",1748355790680,1.62358098,110020.0,110010.0,0.0027212]
["bitfinex-derivatives","BTCF0:USTF0",1748355791177,1.62358098,110020.0,110010.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748355791572,0.1817147,110010.0,110000.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748355791769,1.25593748,110010.0,110000.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748355792574,1.25593748,110010.0,110000.0,0.05173629]
["bitfinex-derivatives","BTCF0:USTF0",1748355793976,1.25593748,110010.0,110000.0,0.05473629]
["bitfinex-derivatives","BTCF0:USTF0",1748355794971,1.25593748,110010.0,110000.0,0.00313629]
["bitfinex-derivatives","BTCF0:USTF0",1748355795173,1.4024187,110010.0,110000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748355795488,0.1817478,109990.0,109980.0,0.00039721]
["bitfinex-derivatives","BTCF0:USTF0",1748355795688,1.87273058,109990.0,109980.0,0.00039721]
["bitfinex-derivatives","BTCF0:USTF0",1748355795978,2.02793058,109990.0,109980.0,0.00039721]
["bitfinex-derivatives","BTCF0:USTF0",1748355796178,2.02793058,109990.0,109980.0,0.00051721]
["bitfinex-derivatives","BTCF0:USTF0",1748355796678,2.02793058,109990.0,109960.0,0.26059492]
["bitfinex-derivatives","BTCF0:USTF0",1748355796679,0.1817809,109970.0,109960.0,0.26059492]
["bitfinex-derivatives","BTCF0:USTF0",1748355796881,1.6883409,109970.0,109960.0,0.21514562]
["bitfinex-derivatives","BTCF0:USTF0",1748355797087,1.7928409,109970.0,109960.0,0.32182562]
["bitfinex-derivatives","BTCF0:USTF0",1748355797378,1.8431409,109970.0,109960.0,0.32182562]
["bitfinex-derivatives","BTCF0:USTF0",1748355797568,1.8431409,109970.0,109960.0,0.27637632]
["bitfinex-derivatives","BTCF0:USTF0",1748355797770,1.9794839,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748355797972,1.9794839,109970.0,109940.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1748355797973,0.1818139,109950.0,109940.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1748355798171,0.1818139,109950.0,109930.0,0.24109831]
["bitfinex-derivatives","BTCF0:USTF0",1748355798172,0.1818305,109940.0,109930.0,0.24109831]
["bitfinex-derivatives","BTCF0:USTF0",1748355798372,0.6563305,109940.0,109930.0,0.24109831]
["bitfinex-derivatives","BTCF0:USTF0",1748355798577,0.6563305,109940.0,109930.0,0.2272975]
["bitfinex-derivatives","BTCF0:USTF0",1748355798780,0.6563305,109940.0,109930.0,0.2274175]
["bitfinex-derivatives","BTCF0:USTF0",1748355799072,0.4463305,109940.0,109930.0,0.3274175]
["bitfinex-derivatives","BTCF0:USTF0",1748355799270,0.4463305,109940.0,109930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355799271,1.20155328,109940.0,109930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748355800074,0.181847,109930.0,109920.0,0.38065687]
["bitfinex-derivatives","BTCF0:USTF0",1748355800272,1.230287,109930.0,109920.0,0.38065687]
["bitfinex-derivatives","BTCF0:USTF0",1748355800470,1.230287,109930.0,109920.0,0.48065687]
["bitfinex-derivatives","BTCF0:USTF0",1748355800471,0.5108,109930.0,109920.0,0.48065687]
["bitfinex-derivatives","BTCF0:USTF0",1748355800676,0.75339829,109940.0,109930.0,0.181847]
["bitfinex-derivatives","BTCF0:USTF0",1748355800874,1.09339829,109940.0,109930.0,0.448767]
["bitfinex-derivatives","BTCF0:USTF0",1748355801079,1.07155829,109940.0,109930.0,0.448767]
["bitfinex-derivatives","BTCF0:USTF0",1748355801276,1.14579829,109940.0,109930.0,0.448767]
["bitfinex-derivatives","BTCF0:USTF0",1748355801485,1.09339829,109940.0,109930.0,0.448767]
["bitfinex-derivatives","BTCF0:USTF0",1748355801788,0.27197749,109940.0,109930.0,0.448767]
["bitfinex-derivatives","BTCF0:USTF0",1748355801976,0.27197749,109940.0,109930.0,0.548767]
["bitfinex-derivatives","BTCF0:USTF0",1748355801977,0.18197749,109940.0,109930.0,0.548767]
["bitfinex-derivatives","BTCF0:USTF0",1748355802174,0.18197749,109940.0,109930.0,0.448767]
["bitfinex-derivatives","BTCF0:USTF0",1748355802377,0.18197749,109940.0,109930.0,0.449767]
["bitfinex-derivatives","BTCF0:USTF0",1748355802578,0.18197749,109940.0,109930.0,0.452767]
["bitfinex-derivatives","BTCF0:USTF0",1748355803179,0.18197749,109940.0,109930.0,0.4656321]
["bitfinex-derivatives","BTCF0:USTF0",1748355803989,0.56277749,109940.0,109930.0,0.4657521]
["bitfinex-derivatives","BTCF0:USTF0",1748355804291,1.04975749,109940.0,109930.0,0.4657521]
["bitfinex-derivatives","BTCF0:USTF0",1748355804484,1.04975749,109940.0,109930.0,0.4656321]
["bitfinex-derivatives","BTCF0:USTF0",1748355804691,1.10005749,109940.0,109930.0,0.46580044]
["bitfinex-derivatives","BTCF0:USTF0",1748355805585,1.10005749,109940.0,109930.0,0.452887]
["bitfinex-derivatives","BTCF0:USTF0",1748355805782,1.10005749,109940.0,109930.0,0.46581066]
["bitfinex-derivatives","BTCF0:USTF0",1748355807594,0.63705749,109940.0,109930.0,0.46581066]
["bitfinex-derivatives","BTCF0:USTF0",1748355807988,0.74005749,109940.0,109930.0,0.46569066]
["bitfinex-derivatives","BTCF0:USTF0",1748355808389,1.10085749,109940.0,109930.0,0.465626]
["bitfinex-derivatives","BTCF0:USTF0",1748355808892,0.20197749,109940.0,109930.0,0.565746]
["bitfinex-derivatives","BTCF0:USTF0",1748355809192,0.20197749,109940.0,109930.0,0.56570848]
["bitfinex-derivatives","BTCF0:USTF0",1748355809783,0.20196679,109940.0,109930.0,0.56570848]
["bitfinex-derivatives","BTCF0:USTF0",1748355809986,0.02013629,109940.0,109930.0,0.56570848]
["bitfinex-derivatives","BTCF0:USTF0",1748355810893,0.02013629,109940.0,109930.0,0.92650848]
["bitfinex-derivatives","BTCF0:USTF0",1748355811082,0.00013629,109940.0,109930.0,1.21907378]
["bitfinex-derivatives","BTCF0:USTF0",1748355811282,0.00013629,109940.0,109930.0,1.23177344]
["bitfinex-derivatives","BTCF0:USTF0",1748355811585,0.00013629,109940.0,109930.0,1.024651]
["bitfinex-derivatives","BTCF0:USTF0",1748355811892,0.18196669,109940.0,109930.0,0.58554197]
["bitfinex-derivatives","BTCF0:USTF0",1748355812194,0.18196669,109940.0,109930.0,0.58557101]
["bitfinex-derivatives","BTCF0:USTF0",1748355812592,0.18196669,109940.0,109930.0,0.47885101]
["bitfinex-derivatives","BTCF0:USTF0",1748355812785,0.32196669,109940.0,109930.0,0.58557101]
["bitfinex-derivatives","BTCF0:USTF0",1748355813291,0.32196669,109940.0,109930.0,0.572887]
["bitfinex-derivatives","BTCF0:USTF0",1748355813594,0.32196669,109940.0,109930.0,0.58567177]
["bitfinex-derivatives","BTCF0:USTF0",1748355813790,0.32196669,109940.0,109930.0,0.572887]
["bitfinex-derivatives","BTCF0:USTF0",1748355813991,0.32196669,109940.0,109930.0,0.58567102]
["bitfinex-derivatives","BTCF0:USTF0",1748355814195,0.00013629,109940.0,109930.0,1.2318578]
["bitfinex-derivatives","BTCF0:USTF0",1748355814391,0.00013629,109940.0,109930.0,1.21907378]
["bitfinex-derivatives","BTCF0:USTF0",1748355814598,0.00013629,109940.0,109930.0,1.22810978]
["bitfinex-derivatives","BTCF0:USTF0",1748355814901,0.00013629,109940.0,109930.0,1.33173668]
["bitfinex-derivatives","BTCF0:USTF0",1748355815089,0.18196669,109940.0,109930.0,0.720467]
["bitfinex-derivatives","BTCF0:USTF0",1748355815391,0.67496669,109940.0,109930.0,0.40538191]
["bitfinex-derivatives","BTCF0:USTF0",1748355815599,0.67496669,109940.0,109930.0,0.56629205]
["bitfinex-derivatives","BTCF0:USTF0",1748355815894,0.67496669,109940.0,109930.0,0.56641205]
["bitfinex-derivatives","BTCF0:USTF0",1748355816092,0.67496669,109940.0,109930.0,0.553467]
["bitfinex-derivatives","BTCF0:USTF0",1748355816398,0.67496669,109940.0,109930.0,0.56651496]
["bitfinex-derivatives","BTCF0:USTF0",1748355816696,0.67496669,109940.0,109930.0,0.553587]
["bitfinex-derivatives","BTCF0:USTF0",1748355816897,0.67496669,109940.0,109930.0,0.56651608]
["bitfinex-derivatives","BTCF0:USTF0",1748355817292,0.67496669,109940.0,109930.0,0.11712753]
["bitfinex-derivatives","BTCF0:USTF0",1748355817293,0.97496669,109940.0,109930.0,0.11712753]
["bitfinex-derivatives","BTCF0:USTF0",1748355817593,0.97496669,109940.0,109930.0,0.01700753]
["bitfinex-derivatives","BTCF0:USTF0",1748355817784,0.97496669,109940.0,109930.0,0.01712753]
["bitfinex-derivatives","BTCF0:USTF0",1748355818185,0.98872222,109940.0,109930.0,0.01412753]
["bitfinex-derivatives","BTCF0:USTF0",1748355818501,0.98872222,109940.0,109930.0,0.01312753]
["bitfinex-derivatives","BTCF0:USTF0",1748355818502,0.99072222,109940.0,109930.0,0.01312753]
["bitfinex-derivatives","BTCF0:USTF0",1748355819188,0.99072222,109940.0,109930.0,0.11984753]
["bitfinex-derivatives","BTCF0:USTF0",1748355819399,0.99072222,109940.0,109930.0,0.12008876]
["bitfinex-derivatives","BTCF0:USTF0",1748355820493,0.99072222,109940.0,109930.0,0.12007729]
["bitfinex-derivatives","BTCF0:USTF0",1748355820994,0.99072222,109940.0,109910.0,0.11402827]
["bitfinex-derivatives","BTCF0:USTF0",1748355820995,0.1818636,109920.0,109910.0,0.11402827]
["bitfinex-derivatives","BTCF0:USTF0",1748355821196,1.6723036,109920.0,109910.0,0.11402827]
["bitfinex-derivatives","BTCF0:USTF0",1748355821397,1.7257036,109920.0,109910.0,0.11402827]
["bitfinex-derivatives","BTCF0:USTF0",1748355821699,1.7257036,109920.0,109910.0,0.11414827]
["bitfinex-derivatives","BTCF0:USTF0",1748355822997,1.7257036,109920.0,109910.0,0.33812837]
["bitfinex-derivatives","BTCF0:USTF0",1748355823198,1.2868636,109920.0,109910.0,0.33812837]
["bitfinex-derivatives","BTCF0:USTF0",1748355823501,0.3452635,109920.0,109910.0,0.7882536]
["bitfinex-derivatives","BTCF0:USTF0",1748355823690,0.3452635,109920.0,109910.0,0.78278928]
["bitfinex-derivatives","BTCF0:USTF0",1748355823894,0.3452635,109920.0,109910.0,0.4274536]
["bitfinex-derivatives","BTCF0:USTF0",1748355824199,0.3856635,109920.0,109910.0,0.4274536]
["bitfinex-derivatives","BTCF0:USTF0",1748355824393,0.3856635,109920.0,109910.0,0.43572242]
["bitfinex-derivatives","BTCF0:USTF0",1748355825501,0.3856635,109920.0,109910.0,0.43573378]
["bitfinex-derivatives","BTCF0:USTF0",1748355826294,0.3856635,109920.0,109910.0,0.4302581]
["bitfinex-derivatives","BTCF0:USTF0",1748355826802,0.3856635,109920.0,109910.0,0.4320181]
["bitfinex-derivatives","BTCF0:USTF0",1748355827096,0.3856635,109920.0,109910.0,0.3234981]
["bitfinex-derivatives","BTCF0:USTF0",1748355827286,0.3856635,109920.0,109910.0,0.39419457]
["bitfinex-derivatives","BTCF0:USTF0",1748355827287,0.7464635,109920.0,109910.0,0.39419457]
["bitfinex-derivatives","BTCF0:USTF0",1748355827486,0.7464635,109920.0,109910.0,0.34650575]
["bitfinex-derivatives","BTCF0:USTF0",1748355827686,0.7464635,109920.0,109910.0,0.30752575]
["bitfinex-derivatives","BTCF0:USTF0",1748355828903,1.0064635,109920.0,109910.0,0.01712565]
["bitfinex-derivatives","BTCF0:USTF0",1748355829097,1.4444235,109920.0,109910.0,0.01700565]
["bitfinex-derivatives","BTCF0:USTF0",1748355829406,1.4444235,109920.0,109900.0,0.08062392]
["bitfinex-derivatives","BTCF0:USTF0",1748355829407,0.18188,109910.0,109900.0,0.08062392]
["bitfinex-derivatives","BTCF0:USTF0",1748355829702,1.26742639,109910.0,109900.0,0.08074392]
["bitfinex-derivatives","BTCF0:USTF0",1748355830096,1.26742639,109910.0,109900.0,0.08062392]
["bitfinex-derivatives","BTCF0:USTF0",1748355830299,1.26742639,109910.0,109900.0,0.0698382]
["bitfinex-derivatives","BTCF0:USTF0",1748355830694,1.26742639,109910.0,109880.0,0.00547878]
["bitfinex-derivatives","BTCF0:USTF0",1748355830695,0.1819131,109890.0,109880.0,0.00547878]
["bitfinex-derivatives","BTCF0:USTF0",1748355830889,1.53517588,109890.0,109880.0,0.11399878]
["bitfinex-derivatives","BTCF0:USTF0",1748355831295,1.53517588,109890.0,109880.0,0.11411878]
["bitfinex-derivatives","BTCF0:USTF0",1748355831802,1.3407531,109890.0,109880.0,0.18752848]
["bitfinex-derivatives","BTCF0:USTF0",1748355832100,0.9027131,109890.0,109880.0,0.29604848]
["bitfinex-derivatives","BTCF0:USTF0",1748355832305,1.7013531,109890.0,109880.0,0.18752848]
["bitfinex-derivatives","BTCF0:USTF0",1748355832599,1.93517588,109890.0,109880.0,0.00559878]
["bitfinex-derivatives","BTCF0:USTF0",1748355832998,1.93517588,109890.0,109880.0,0.02281694]
["bitfinex-derivatives","BTCF0:USTF0",1748355832999,1.7407531,109890.0,109880.0,0.02281694]
["bitfinex-derivatives","BTCF0:USTF0",1748355833193,1.93517588,109890.0,109880.0,0.02293694]
["bitfinex-derivatives","BTCF0:USTF0",1748355833396,1.93517588,109890.0,109880.0,0.12997816]
["bitfinex-derivatives","BTCF0:USTF0",1748355833898,1.93517588,109890.0,109880.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1748355833899,2.02107588,109890.0,109880.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1748355834099,2.02107588,109890.0,109880.0,0.12994263]
["bitfinex-derivatives","BTCF0:USTF0",1748355834406,1.8266931,109890.0,109880.0,0.31186478]
["bitfinex-derivatives","BTCF0:USTF0",1748355834595,1.3888131,109890.0,109880.0,0.31186478]
["bitfinex-derivatives","BTCF0:USTF0",1748355834905,1.7839931,109890.0,109880.0,0.31186478]
["bitfinex-derivatives","BTCF0:USTF0",1748355835104,1.7841931,109890.0,109880.0,0.35146478]
["bitfinex-derivatives","BTCF0:USTF0",1748355835299,1.4233931,109890.0,109880.0,0.39196478]
["bitfinex-derivatives","BTCF0:USTF0",1748355835695,1.4233931,109890.0,109880.0,0.28344478]
["bitfinex-derivatives","BTCF0:USTF0",1748355835696,0.9853131,109890.0,109880.0,0.28344478]
["bitfinex-derivatives","BTCF0:USTF0",1748355835913,1.4232331,109890.0,109880.0,0.3787095]
["bitfinex-derivatives","BTCF0:USTF0",1748355836207,0.9853131,109890.0,109880.0,0.43358601]
["bitfinex-derivatives","BTCF0:USTF0",1748355836401,1.4231531,109890.0,109880.0,0.43358601]
["bitfinex-derivatives","BTCF0:USTF0",1748355836598,0.9853131,109890.0,109880.0,0.43358601]
["bitfinex-derivatives","BTCF0:USTF0",1748355836798,0.7553131,109890.0,109880.0,0.53355803]
["bitfinex-derivatives","BTCF0:USTF0",1748355836995,0.3945131,109890.0,109880.0,0.42499803]
["bitfinex-derivatives","BTCF0:USTF0",1748355837195,0.7553131,109890.0,109880.0,0.5205095]
["bitfinex-derivatives","BTCF0:USTF0",1748355837395,0.7553131,109890.0,109880.0,0.30168155]
["bitfinex-derivatives","BTCF0:USTF0",1748355837396,0.9053131,109890.0,109880.0,0.30168155]
["bitfinex-derivatives","BTCF0:USTF0",1748355837702,0.9053131,109890.0,109880.0,0.48361105]
["bitfinex-derivatives","BTCF0:USTF0",1748355838999,0.9053131,109890.0,109880.0,0.27505105]
["bitfinex-derivatives","BTCF0:USTF0",1748355839194,0.9053131,109890.0,109880.0,0.16209731]
["bitfinex-derivatives","BTCF0:USTF0",1748355839397,0.9053131,109890.0,109880.0,0.01303731]
["bitfinex-derivatives","BTCF0:USTF0",1748355839607,1.09973588,109890.0,109880.0,0.12171731]
["bitfinex-derivatives","BTCF0:USTF0",1748355839808,1.13933588,109890.0,109880.0,0.01315731]
["bitfinex-derivatives","BTCF0:USTF0",1748355840012,1.13933588,109890.0,109880.0,0.01303731]
["bitfinex-derivatives","BTCF0:USTF0",1748355840199,1.13933588,109890.0,109880.0,0.01315731]
["bitfinex-derivatives","BTCF0:USTF0",1748355840400,1.13933588,109890.0,109880.0,0.01337816]
["bitfinex-derivatives","BTCF0:USTF0",1748355840597,1.13933588,109890.0,109880.0,0.01325816]
["bitfinex-derivatives","BTCF0:USTF0",1748355840906,0.1819459,109870.0,109860.0,0.4659008]
["bitfinex-derivatives","BTCF0:USTF0",1748355841110,0.7727459,109870.0,109860.0,0.19780377]
["bitfinex-derivatives","BTCF0:USTF0",1748355841311,0.8546459,109870.0,109860.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1748355841509,0.86851205,109870.0,109860.0,0.3749225]
["bitfinex-derivatives","BTCF0:USTF0",1748355841817,0.86851205,109870.0,109860.0,0.27988444]
["bitfinex-derivatives","BTCF0:USTF0",1748355842009,0.86851205,109870.0,109860.0,0.38844444]
["bitfinex-derivatives","BTCF0:USTF0",1748355842206,0.86851205,109870.0,109860.0,0.4934098]
["bitfinex-derivatives","BTCF0:USTF0",1748355842207,0.50871205,109870.0,109860.0,0.4934098]
["bitfinex-derivatives","BTCF0:USTF0",1748355842407,0.4948459,109870.0,109860.0,0.53368769]
["bitfinex-derivatives","BTCF0:USTF0",1748355842607,0.4948459,109870.0,109860.0,0.43368769]
["bitfinex-derivatives","BTCF0:USTF0",1748355842915,0.9318859,109870.0,109860.0,0.43363001]
["bitfinex-derivatives","BTCF0:USTF0",1748355843115,1.2926859,109870.0,109860.0,0.43351001]
["bitfinex-derivatives","BTCF0:USTF0",1748355843312,1.2936859,109870.0,109860.0,0.4253425]
["bitfinex-derivatives","BTCF0:USTF0",1748355843509,1.2936859,109870.0,109860.0,0.398383]
["bitfinex-derivatives","BTCF0:USTF0",1748355843710,1.2916859,109870.0,109860.0,0.38838278]
["bitfinex-derivatives","BTCF0:USTF0",1748355843910,1.2936859,109870.0,109860.0,0.39738278]
["bitfinex-derivatives","BTCF0:USTF0",1748355844209,1.2936859,109870.0,109860.0,0.1068577]
["bitfinex-derivatives","BTCF0:USTF0",1748355844420,1.48810868,109870.0,109860.0,0.0224577]
["bitfinex-derivatives","BTCF0:USTF0",1748355844617,1.48810868,109870.0,109860.0,0.0223377]
["bitfinex-derivatives","BTCF0:USTF0",1748355844912,1.48810868,109870.0,109860.0,0.02266315]
["bitfinex-derivatives","BTCF0:USTF0",1748355845100,1.53100868,109870.0,109860.0,0.02254315]
["bitfinex-derivatives","BTCF0:USTF0",1748355845306,1.53100868,109870.0,109860.0,0.02266315]
["bitfinex-derivatives","BTCF0:USTF0",1748355845507,1.53100868,109870.0,109860.0,0.02254315]
["bitfinex-derivatives","BTCF0:USTF0",1748355845706,0.181979,109850.0,109840.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1748355845907,0.181979,109850.0,109820.0,0.18253804]
["bitfinex-derivatives","BTCF0:USTF0",1748355845908,0.1820121,109830.0,109820.0,0.10051394]
["bitfinex-derivatives","BTCF0:USTF0",1748355846216,1.1496521,109830.0,109820.0,0.1820287]
["bitfinex-derivatives","BTCF0:USTF0",1748355846416,1.1496521,109830.0,109820.0,0.2214487]
["bitfinex-derivatives","BTCF0:USTF0",1748355846417,1.2336521,109830.0,109820.0,0.2214487]
["bitfinex-derivatives","BTCF0:USTF0",1748355846616,1.3736521,109830.0,109820.0,0.2213287]
["bitfinex-derivatives","BTCF0:USTF0",1748355846823,1.3736521,109830.0,109820.0,0.2214487]
["bitfinex-derivatives","BTCF0:USTF0",1748355847416,1.3736521,109830.0,109820.0,0.2634487]
["bitfinex-derivatives","BTCF0:USTF0",1748355847417,1.3744521,109830.0,109820.0,0.2634487]
["bitfinex-derivatives","BTCF0:USTF0",1748355847816,1.3744521,109830.0,109820.0,0.2674487]
["bitfinex-derivatives","BTCF0:USTF0",1748355848411,1.3764521,109830.0,109820.0,0.2714487]
["bitfinex-derivatives","BTCF0:USTF0",1748355849021,0.9388121,109830.0,109820.0,0.2714487]
["bitfinex-derivatives","BTCF0:USTF0",1748355849219,1.3764921,109830.0,109820.0,0.2714487]
["bitfinex-derivatives","BTCF0:USTF0",1748355849917,0.94308,109830.0,109820.0,0.3714487]
["bitfinex-derivatives","BTCF0:USTF0",1748355850114,0.3628,109830.0,109820.0,0.3714487]
["bitfinex-derivatives","BTCF0:USTF0",1748355850309,0.5448121,109830.0,109820.0,0.3714487]
["bitfinex-derivatives","BTCF0:USTF0",1748355850817,0.3628,109830.0,109820.0,0.3714487]
["bitfinex-derivatives","BTCF0:USTF0",1748355851021,0.002,109830.0,109820.0,0.3714487]
["bitfinex-derivatives","BTCF0:USTF0",1748355851725,0.1840126,109830.0,109820.0,0.3714487]
["bitfinex-derivatives","BTCF0:USTF0",1748355852125,0.002,109830.0,109820.0,0.7322487]
["bitfinex-derivatives","BTCF0:USTF0",1748355852430,0.1840126,109830.0,109820.0,0.7322487]
["bitfinex-derivatives","BTCF0:USTF0",1748355853218,0.2214126,109830.0,109820.0,0.7322487]
["bitfinex-derivatives","BTCF0:USTF0",1748355853820,0.2214126,109830.0,109820.0,0.92667148]
["bitfinex-derivatives","BTCF0:USTF0",1748355853821,0.002,109830.0,109820.0,0.92667148]
["bitfinex-derivatives","BTCF0:USTF0",1748355854013,0.002,109830.0,109820.0,0.6902487]
["bitfinex-derivatives","BTCF0:USTF0",1748355854214,0.2208126,109830.0,109820.0,0.5765487]
["bitfinex-derivatives","BTCF0:USTF0",1748355854410,0.2208126,109830.0,109820.0,0.9373487]
["bitfinex-derivatives","BTCF0:USTF0",1748355854926,0.2308126,109830.0,109820.0,0.9373487]
["bitfinex-derivatives","BTCF0:USTF0",1748355855523,0.2308126,109830.0,109820.0,0.5765487]
["bitfinex-derivatives","BTCF0:USTF0",1748355856024,0.012,109830.0,109820.0,0.5765487]
["bitfinex-derivatives","BTCF0:USTF0",1748355856224,0.012,109830.0,109820.0,1.13177148]
["bitfinex-derivatives","BTCF0:USTF0",1748355856535,0.012,109830.0,109820.0,1.1372256]
["bitfinex-derivatives","BTCF0:USTF0",1748355856828,0.002,109830.0,109820.0,1.69070348]
["bitfinex-derivatives","BTCF0:USTF0",1748355857316,0.002,109830.0,109820.0,1.94070348]
["bitfinex-derivatives","BTCF0:USTF0",1748355857827,0.002,109830.0,109820.0,1.50929669]
["bitfinex-derivatives","BTCF0:USTF0",1748355858614,0.012,109830.0,109820.0,1.50929669]
["bitfinex-derivatives","BTCF0:USTF0",1748355858926,0.012,109830.0,109820.0,1.50935094]
["bitfinex-derivatives","BTCF0:USTF0",1748355859123,0.012,109830.0,109820.0,1.4962807]
["bitfinex-derivatives","BTCF0:USTF0",1748355859324,0.012,109830.0,109820.0,1.50933747]
["bitfinex-derivatives","BTCF0:USTF0",1748355859726,0.012,109830.0,109820.0,1.50933202]
["bitfinex-derivatives","BTCF0:USTF0",1748355860530,0.012,109830.0,109820.0,1.50933831]
["bitfinex-derivatives","BTCF0:USTF0",1748355860731,0.1940126,109830.0,109820.0,1.50933831]
["bitfinex-derivatives","BTCF0:USTF0",1748355860931,0.1940126,109830.0,109820.0,1.55562763]
["bitfinex-derivatives","BTCF0:USTF0",1748355861138,0.1940126,109830.0,109820.0,1.02669466]
["bitfinex-derivatives","BTCF0:USTF0",1748355861437,0.5874954,109830.0,109820.0,0.62228152]
["bitfinex-derivatives","BTCF0:USTF0",1748355861734,0.2266954,109830.0,109820.0,0.63554409]
["bitfinex-derivatives","BTCF0:USTF0",1748355862738,0.2266954,109830.0,109820.0,0.63551018]
["bitfinex-derivatives","BTCF0:USTF0",1748355862932,0.2266954,109830.0,109820.0,0.63551019]
["bitfinex-derivatives","BTCF0:USTF0",1748355863234,0.2266954,109830.0,109820.0,0.63150991]
["bitfinex-derivatives","BTCF0:USTF0",1748355863437,0.2266954,109830.0,109820.0,0.63138991]
["bitfinex-derivatives","BTCF0:USTF0",1748355863820,0.2266954,109830.0,109820.0,0.63150991]
["bitfinex-derivatives","BTCF0:USTF0",1748355864138,0.2266954,109830.0,109820.0,0.58324209]
["bitfinex-derivatives","BTCF0:USTF0",1748355864337,0.2266954,109830.0,109820.0,0.5701087]
["bitfinex-derivatives","BTCF0:USTF0",1748355864636,0.5874954,109830.0,109820.0,0.583242]
["bitfinex-derivatives","BTCF0:USTF0",1748355865132,0.2266954,109830.0,109820.0,0.436582]
["bitfinex-derivatives","BTCF0:USTF0",1748355865333,0.7014126,109830.0,109820.0,0.5054425]
["bitfinex-derivatives","BTCF0:USTF0",1748355865840,0.7014126,109830.0,109820.0,0.50532118]
["bitfinex-derivatives","BTCF0:USTF0",1748355866044,0.7014126,109830.0,109820.0,0.54532162]
["bitfinex-derivatives","BTCF0:USTF0",1748355866337,0.7014126,109830.0,109820.0,0.4923092]
["bitfinex-derivatives","BTCF0:USTF0",1748355866538,0.7014126,109830.0,109820.0,0.50533837]
["bitfinex-derivatives","BTCF0:USTF0",1748355866942,0.7014126,109830.0,109820.0,0.50521837]
["bitfinex-derivatives","BTCF0:USTF0",1748355867244,0.7014126,109830.0,109820.0,0.50534404]
["bitfinex-derivatives","BTCF0:USTF0",1748355867628,0.7014126,109830.0,109820.0,0.50534386]
["bitfinex-derivatives","BTCF0:USTF0",1748355868246,0.9614126,109830.0,109820.0,0.39718386]
["bitfinex-derivatives","BTCF0:USTF0",1748355868432,0.9614126,109830.0,109820.0,0.11516022]
["bitfinex-derivatives","BTCF0:USTF0",1748355868633,1.15583538,109830.0,109820.0,0.22332022]
["bitfinex-derivatives","BTCF0:USTF0",1748355868950,1.0005126,109830.0,109820.0,0.30534932]
["bitfinex-derivatives","BTCF0:USTF0",1748355869242,1.4375126,109830.0,109820.0,0.30534932]
["bitfinex-derivatives","BTCF0:USTF0",1748355869544,1.4375126,109830.0,109820.0,0.30522932]
["bitfinex-derivatives","BTCF0:USTF0",1748355869739,1.0005126,109830.0,109820.0,0.30543176]
["bitfinex-derivatives","BTCF0:USTF0",1748355869944,1.3982926,109830.0,109820.0,0.30543176]
["bitfinex-derivatives","BTCF0:USTF0",1748355870146,1.3982926,109830.0,109820.0,0.34533176]
["bitfinex-derivatives","BTCF0:USTF0",1748355870344,1.3982926,109830.0,109820.0,0.39216449]
["bitfinex-derivatives","BTCF0:USTF0",1748355870539,1.4362926,109830.0,109820.0,0.30538225]
["bitfinex-derivatives","BTCF0:USTF0",1748355870740,1.4362926,109830.0,109820.0,0.30538298]
["bitfinex-derivatives","BTCF0:USTF0",1748355871141,1.4362926,109830.0,109820.0,0.30537206]
["bitfinex-derivatives","BTCF0:USTF0",1748355871451,1.4368926,109830.0,109820.0,0.30537206]
["bitfinex-derivatives","BTCF0:USTF0",1748355871741,1.4368926,109830.0,109820.0,0.19721206]
["bitfinex-derivatives","BTCF0:USTF0",1748355871936,1.4367726,109830.0,109820.0,0.19721206]
["bitfinex-derivatives","BTCF0:USTF0",1748355872137,1.4367726,109830.0,109820.0,0.19722093]
["bitfinex-derivatives","BTCF0:USTF0",1748355872337,1.4367726,109830.0,109820.0,0.19719869]
["bitfinex-derivatives","BTCF0:USTF0",1748355872740,1.4367726,109830.0,109820.0,0.19724225]
["bitfinex-derivatives","BTCF0:USTF0",1748355873137,0.9994126,109830.0,109820.0,0.19724225]
["bitfinex-derivatives","BTCF0:USTF0",1748355873454,1.4368126,109830.0,109820.0,0.19723054]
["bitfinex-derivatives","BTCF0:USTF0",1748355873637,1.4368126,109830.0,109820.0,0.19711054]
["bitfinex-derivatives","BTCF0:USTF0",1748355873835,1.4368126,109830.0,109820.0,0.19723228]
["bitfinex-derivatives","BTCF0:USTF0",1748355874147,1.4368126,109830.0,109820.0,0.19723293]
["bitfinex-derivatives","BTCF0:USTF0",1748355874349,1.4368126,109830.0,109820.0,0.01525184]
["bitfinex-derivatives","BTCF0:USTF0",1748355874541,1.4368126,109830.0,109820.0,0.19728094]
["bitfinex-derivatives","BTCF0:USTF0",1748355874748,1.4368126,109830.0,109820.0,0.20275537]
["bitfinex-derivatives","BTCF0:USTF0",1748355875046,1.4368126,109830.0,109820.0,0.20263537]
["bitfinex-derivatives","BTCF0:USTF0",1748355875350,1.4368126,109830.0,109820.0,0.20275537]
["bitfinex-derivatives","BTCF0:USTF0",1748355875751,1.4368126,109830.0,109820.0,0.18962348]
["bitfinex-derivatives","BTCF0:USTF0",1748355876051,1.4368126,109830.0,109820.0,0.20274402]
["bitfinex-derivatives","BTCF0:USTF0",1748355876950,1.4368126,109830.0,109820.0,0.20275231]
["bitfinex-derivatives","BTCF0:USTF0",1748355877149,1.4368126,109830.0,109820.0,0.2027385]
["bitfinex-derivatives","BTCF0:USTF0",1748355877454,1.4368126,109830.0,109820.0,0.20274677]
["bitfinex-derivatives","BTCF0:USTF0",1748355877954,1.4368126,109830.0,109820.0,0.20275325]
["bitfinex-derivatives","BTCF0:USTF0",1748355878445,1.4368126,109830.0,109820.0,0.20274714]
["bitfinex-derivatives","BTCF0:USTF0",1748355879041,0.9994126,109830.0,109820.0,0.20274714]
["bitfinex-derivatives","BTCF0:USTF0",1748355879241,1.4359726,109830.0,109820.0,0.20274714]
["bitfinex-derivatives","BTCF0:USTF0",1748355879844,0.9994126,109830.0,109820.0,0.30274714]
["bitfinex-derivatives","BTCF0:USTF0",1748355880055,1.4359726,109830.0,109820.0,0.48650569]
["bitfinex-derivatives","BTCF0:USTF0",1748355880350,1.4359726,109830.0,109820.0,0.48102917]
["bitfinex-derivatives","BTCF0:USTF0",1748355880652,0.9994126,109830.0,109820.0,0.37573326]
["bitfinex-derivatives","BTCF0:USTF0",1748355880847,1.4358926,109830.0,109820.0,0.38122127]
["bitfinex-derivatives","BTCF0:USTF0",1748355881348,1.4358926,109830.0,109820.0,0.37922127]
["bitfinex-derivatives","BTCF0:USTF0",1748355881938,1.4358926,109830.0,109820.0,0.33981772]
["bitfinex-derivatives","BTCF0:USTF0",1748355882344,1.4358926,109830.0,109820.0,0.32685049]
["bitfinex-derivatives","BTCF0:USTF0",1748355882549,1.4358126,109830.0,109820.0,0.32685049]
["bitfinex-derivatives","BTCF0:USTF0",1748355882939,0.7408,109830.0,109820.0,0.32685049]
["bitfinex-derivatives","BTCF0:USTF0",1748355883139,0.04073629,109840.0,109830.0,0.2820125]
["bitfinex-derivatives","BTCF0:USTF0",1748355883348,0.07863629,109840.0,109830.0,1.31800572]
["bitfinex-derivatives","BTCF0:USTF0",1748355883751,0.07863629,109840.0,109830.0,1.32896114]
["bitfinex-derivatives","BTCF0:USTF0",1748355884144,0.00013629,109840.0,109830.0,1.32896114]
["bitfinex-derivatives","BTCF0:USTF0",1748355884445,0.00013629,109840.0,109830.0,1.42896114]
["bitfinex-derivatives","BTCF0:USTF0",1748355884647,0.00113629,109840.0,109830.0,1.42896114]
["bitfinex-derivatives","BTCF0:USTF0",1748355885649,0.00113629,109840.0,109830.0,1.23453836]
["bitfinex-derivatives","BTCF0:USTF0",1748355886455,0.00213629,109840.0,109830.0,1.32671061]
["bitfinex-derivatives","BTCF0:USTF0",1748355886657,0.00213629,109840.0,109830.0,1.23453836]
["bitfinex-derivatives","BTCF0:USTF0",1748355886658,0.18413229,109840.0,109830.0,1.23453836]
["bitfinex-derivatives","BTCF0:USTF0",1748355886858,0.27293229,109840.0,109830.0,0.71349836]
["bitfinex-derivatives","BTCF0:USTF0",1748355887056,0.27293229,109840.0,109830.0,0.62349836]
["bitfinex-derivatives","BTCF0:USTF0",1748355887254,0.27293229,109840.0,109830.0,1.07647061]
["bitfinex-derivatives","BTCF0:USTF0",1748355887552,0.27293229,109840.0,109830.0,0.57684261]
["bitfinex-derivatives","BTCF0:USTF0",1748355887754,0.27293229,109840.0,109830.0,0.83764261]
["bitfinex-derivatives","BTCF0:USTF0",1748355887957,0.27293229,109840.0,109830.0,0.94504431]
["bitfinex-derivatives","BTCF0:USTF0",1748355888164,0.27293229,109840.0,109830.0,0.93773152]
["bitfinex-derivatives","BTCF0:USTF0",1748355888354,0.27293229,109840.0,109830.0,0.93443195]
["bitfinex-derivatives","BTCF0:USTF0",1748355888656,0.27293229,109840.0,109830.0,0.93773152]
["bitfinex-derivatives","BTCF0:USTF0",1748355888855,0.27293229,109840.0,109830.0,0.83077152]
["bitfinex-derivatives","BTCF0:USTF0",1748355889048,0.27293229,109840.0,109830.0,0.87683604]
["bitfinex-derivatives","BTCF0:USTF0",1748355889251,0.27293229,109840.0,109830.0,0.97695604]
["bitfinex-derivatives","BTCF0:USTF0",1748355889551,0.27293229,109840.0,109830.0,0.97683604]
["bitfinex-derivatives","BTCF0:USTF0",1748355889748,0.27293229,109840.0,109830.0,0.97695604]
["bitfinex-derivatives","BTCF0:USTF0",1748355889950,0.09093629,109840.0,109830.0,0.97695604]
["bitfinex-derivatives","BTCF0:USTF0",1748355890150,0.27293229,109840.0,109830.0,0.83772179]
["bitfinex-derivatives","BTCF0:USTF0",1748355890353,0.27293229,109840.0,109830.0,0.93772179]
["bitfinex-derivatives","BTCF0:USTF0",1748355890552,0.27293229,109840.0,109830.0,0.83772179]
["bitfinex-derivatives","BTCF0:USTF0",1748355890862,0.27293229,109840.0,109830.0,0.93772179]
["bitfinex-derivatives","BTCF0:USTF0",1748355891159,0.09093629,109840.0,109830.0,0.93772179]
["bitfinex-derivatives","BTCF0:USTF0",1748355891355,0.09093629,109840.0,109830.0,0.97862179]
["bitfinex-derivatives","BTCF0:USTF0",1748355891664,0.09093629,109840.0,109830.0,1.08228222]
["bitfinex-derivatives","BTCF0:USTF0",1748355891854,0.09093629,109840.0,109830.0,1.0354289]
["bitfinex-derivatives","BTCF0:USTF0",1748355892050,0.09093629,109840.0,109830.0,1.08225437]
["bitfinex-derivatives","BTCF0:USTF0",1748355893658,0.09093629,109840.0,109830.0,1.02893382]
["bitfinex-derivatives","BTCF0:USTF0",1748355893865,0.09093629,109840.0,109830.0,0.92527339]
["bitfinex-derivatives","BTCF0:USTF0",1748355894668,0.09093629,109840.0,109830.0,1.0828707]
["bitfinex-derivatives","BTCF0:USTF0",1748355894669,0.01213629,109840.0,109830.0,1.0828707]
["bitfinex-derivatives","BTCF0:USTF0",1748355895059,0.01213629,109840.0,109830.0,1.5186707]
["bitfinex-derivatives","BTCF0:USTF0",1748355896166,9e-08,109840.0,109830.0,1.5186707]
["bitfinex-derivatives","BTCF0:USTF0",1748355896361,0.07966631,109860.0,109850.0,0.1819794]
["bitfinex-derivatives","BTCF0:USTF0",1748355896552,0.07966631,109860.0,109850.0,0.55118098]
["bitfinex-derivatives","BTCF0:USTF0",1748355896757,0.07966631,109860.0,109850.0,0.67728863]
["bitfinex-derivatives","BTCF0:USTF0",1748355897065,0.26162921,109860.0,109850.0,0.42878863]
["bitfinex-derivatives","BTCF0:USTF0",1748355897265,0.26162921,109860.0,109850.0,0.52890863]
["bitfinex-derivatives","BTCF0:USTF0",1748355897462,0.26562921,109860.0,109850.0,0.52990863]
["bitfinex-derivatives","BTCF0:USTF0",1748355897664,0.26562921,109860.0,109850.0,0.52260098]
["bitfinex-derivatives","BTCF0:USTF0",1748355897870,0.26962921,109860.0,109850.0,0.42360098]
["bitfinex-derivatives","BTCF0:USTF0",1748355898069,0.26962921,109860.0,109850.0,0.52360098]
["bitfinex-derivatives","BTCF0:USTF0",1748355899267,0.26962921,109860.0,109850.0,0.42360098]
["bitfinex-derivatives","BTCF0:USTF0",1748355899451,0.26962921,109860.0,109850.0,0.38300098]
["bitfinex-derivatives","BTCF0:USTF0",1748355899654,0.26962921,109860.0,109850.0,0.38296919]
["bitfinex-derivatives","BTCF0:USTF0",1748355899862,0.26962921,109860.0,109850.0,0.38844554]
["bitfinex-derivatives","BTCF0:USTF0",1748355900060,0.26962921,109860.0,109850.0,0.52724554]
["bitfinex-derivatives","BTCF0:USTF0",1748355900268,0.26962921,109860.0,109850.0,0.28152554]
["bitfinex-derivatives","BTCF0:USTF0",1748355900562,1.18485199,109860.0,109850.0,0.11297806]
["bitfinex-derivatives","BTCF0:USTF0",1748355900764,1.62061199,109860.0,109850.0,0.05436688]
["bitfinex-derivatives","BTCF0:USTF0",1748355900964,1.62061199,109860.0,109850.0,0.04876781]
["bitfinex-derivatives","BTCF0:USTF0",1748355901355,1.62061199,109860.0,109850.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748355901554,1.62061199,109860.0,109850.0,0.01471644]
["bitfinex-derivatives","BTCF0:USTF0",1748355901754,1.62061199,109860.0,109850.0,0.01483644]
["bitfinex-derivatives","BTCF0:USTF0",1748355902366,1.62061199,109860.0,109850.0,0.01490272]
["bitfinex-derivatives","BTCF0:USTF0",1748355902655,1.62061199,109860.0,109850.0,0.01478272]
["bitfinex-derivatives","BTCF0:USTF0",1748355902656,1.18485199,109860.0,109850.0,0.01478272]
["bitfinex-derivatives","BTCF0:USTF0",1748355902964,1.18485199,109860.0,109850.0,0.0489151]
["bitfinex-derivatives","BTCF0:USTF0",1748355902965,1.62061199,109860.0,109850.0,0.0489151]
["bitfinex-derivatives","BTCF0:USTF0",1748355903164,1.62061199,109860.0,109850.0,0.15408491]
["bitfinex-derivatives","BTCF0:USTF0",1748355903165,1.96163999,109860.0,109850.0,0.15408491]
["bitfinex-derivatives","BTCF0:USTF0",1748355903372,1.96163999,109860.0,109850.0,0.15413205]
["bitfinex-derivatives","BTCF0:USTF0",1748355903571,1.96163999,109860.0,109850.0,0.05960861]
["bitfinex-derivatives","BTCF0:USTF0",1748355903759,2.04603535,109860.0,109850.0,0.05972861]
["bitfinex-derivatives","BTCF0:USTF0",1748355903959,2.04603535,109860.0,109850.0,0.04691828]
["bitfinex-derivatives","BTCF0:USTF0",1748355906467,1.70500735,109860.0,109850.0,0.04691828]
["bitfinex-derivatives","BTCF0:USTF0",1748355906868,2.04603535,109860.0,109850.0,0.04691828]
["bitfinex-derivatives","BTCF0:USTF0",1748355907072,2.05849523,109860.0,109830.0,0.10366043]
["bitfinex-derivatives","BTCF0:USTF0",1748355907271,0.1820291,109820.0,109810.0,0.35496079]
["bitfinex-derivatives","BTCF0:USTF0",1748355907459,1.2985891,109820.0,109810.0,0.07640624]
["bitfinex-derivatives","BTCF0:USTF0",1748355907662,1.4182891,109820.0,109810.0,0.2584682]
["bitfinex-derivatives","BTCF0:USTF0",1748355908368,1.4182891,109820.0,109810.0,0.2585882]
["bitfinex-derivatives","BTCF0:USTF0",1748355908772,1.4182891,109820.0,109810.0,0.2059209]
["bitfinex-derivatives","BTCF0:USTF0",1748355908972,1.7790891,109820.0,109810.0,0.25802543]
["bitfinex-derivatives","BTCF0:USTF0",1748355909268,1.7790891,109820.0,109810.0,0.19313052]
["bitfinex-derivatives","BTCF0:USTF0",1748355909471,1.7790891,109820.0,109810.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748355909674,1.7790891,109820.0,109810.0,0.1831657]
["bitfinex-derivatives","BTCF0:USTF0",1748355909871,1.7790891,109820.0,109810.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748355910166,1.7790891,109820.0,109810.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748355910562,1.7790891,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748355910759,1.7790891,109820.0,109810.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748355911376,1.97351188,109820.0,109810.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748355911875,1.78838234,109820.0,109810.0,0.1841657]
["bitfinex-derivatives","BTCF0:USTF0",1748355912270,1.78838234,109820.0,109810.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748355912775,1.78838234,109820.0,109810.0,0.1841657]
["bitfinex-derivatives","BTCF0:USTF0",1748355912969,1.78838234,109820.0,109810.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748355913966,1.78838234,109820.0,109810.0,0.1841657]
["bitfinex-derivatives","BTCF0:USTF0",1748355914174,1.7790891,109820.0,109810.0,0.1841657]
["bitfinex-derivatives","BTCF0:USTF0",1748355914365,0.7599,109820.0,109810.0,0.3911257]
["bitfinex-derivatives","BTCF0:USTF0",1748355914571,0.2328291,109820.0,109810.0,0.4680257]
["bitfinex-derivatives","BTCF0:USTF0",1748355915075,0.2328291,109820.0,109810.0,0.51365352]
["bitfinex-derivatives","BTCF0:USTF0",1748355915268,0.2328291,109820.0,109810.0,0.41365352]
["bitfinex-derivatives","BTCF0:USTF0",1748355915460,0.2725291,109820.0,109810.0,0.41365352]
["bitfinex-derivatives","BTCF0:USTF0",1748355915872,0.7083291,109820.0,109810.0,0.41365352]
["bitfinex-derivatives","BTCF0:USTF0",1748355916070,0.7083291,109820.0,109810.0,0.3680257]
["bitfinex-derivatives","BTCF0:USTF0",1748355916274,0.2725291,109820.0,109810.0,0.41365288]
["bitfinex-derivatives","BTCF0:USTF0",1748355916774,0.2328291,109820.0,109810.0,0.41365288]
["bitfinex-derivatives","BTCF0:USTF0",1748355917569,0.2722291,109820.0,109810.0,0.41365288]
["bitfinex-derivatives","BTCF0:USTF0",1748355918067,0.2328291,109820.0,109810.0,0.41365288]
["bitfinex-derivatives","BTCF0:USTF0",1748355918566,0.01,109820.0,109810.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1748355918770,0.1820457,109810.0,109800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748355918972,0.1820955,109780.0,109770.0,0.16990581]
["bitfinex-derivatives","BTCF0:USTF0",1748355919271,0.1820955,109780.0,109750.0,0.00907363]
["bitfinex-derivatives","BTCF0:USTF0",1748355919272,0.1821286,109760.0,109750.0,0.00907363]
["bitfinex-derivatives","BTCF0:USTF0",1748355919479,0.17620831,109760.0,109750.0,1.4186652]
["bitfinex-derivatives","BTCF0:USTF0",1748355919679,0.26175539,109770.0,109760.0,0.1821286]
["bitfinex-derivatives","BTCF0:USTF0",1748355919874,0.22235539,109770.0,109760.0,0.2210286]
["bitfinex-derivatives","BTCF0:USTF0",1748355920073,0.22235539,109770.0,109760.0,0.3279486]
["bitfinex-derivatives","BTCF0:USTF0",1748355920262,0.58315539,109770.0,109760.0,0.34132403]
["bitfinex-derivatives","BTCF0:USTF0",1748355920465,0.58315539,109770.0,109760.0,0.3279486]
["bitfinex-derivatives","BTCF0:USTF0",1748355920667,0.58315539,109770.0,109760.0,0.38175266]
["bitfinex-derivatives","BTCF0:USTF0",1748355920874,0.58415539,109770.0,109760.0,0.27683266]
["bitfinex-derivatives","BTCF0:USTF0",1748355921172,0.58415539,109770.0,109760.0,0.39716859]
["bitfinex-derivatives","BTCF0:USTF0",1748355921365,0.58415539,109770.0,109760.0,0.39716819]
["bitfinex-derivatives","BTCF0:USTF0",1748355921573,0.58415539,109770.0,109760.0,0.39841854]
["bitfinex-derivatives","BTCF0:USTF0",1748355922071,0.58415539,109770.0,109760.0,0.39807892]
["bitfinex-derivatives","BTCF0:USTF0",1748355922470,0.58415539,109770.0,109760.0,0.29156368]
["bitfinex-derivatives","BTCF0:USTF0",1748355922668,0.00136701,109810.0,109760.0,1.52408556]
["bitfinex-derivatives","BTCF0:USTF0",1748355922862,0.18342711,109810.0,109800.0,0.37778853]
["bitfinex-derivatives","BTCF0:USTF0",1748355923067,0.18342711,109810.0,109800.0,1.0244623]
["bitfinex-derivatives","BTCF0:USTF0",1748355923275,0.37342711,109810.0,109800.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1748355923470,0.37342711,109810.0,109800.0,1.0244623]
["bitfinex-derivatives","BTCF0:USTF0",1748355923471,0.64242711,109810.0,109800.0,1.0244623]
["bitfinex-derivatives","BTCF0:USTF0",1748355923778,0.64242711,109810.0,109800.0,1.02583265]
["bitfinex-derivatives","BTCF0:USTF0",1748355923982,0.64342711,109810.0,109800.0,1.02583265]
["bitfinex-derivatives","BTCF0:USTF0",1748355924181,0.89078711,109810.0,109800.0,1.02583265]
["bitfinex-derivatives","BTCF0:USTF0",1748355925167,0.89178711,109810.0,109800.0,1.02583265]
["bitfinex-derivatives","BTCF0:USTF0",1748355925372,0.89178711,109810.0,109800.0,0.94413265]
["bitfinex-derivatives","BTCF0:USTF0",1748355925580,0.89178711,109810.0,109800.0,0.72297035]
["bitfinex-derivatives","BTCF0:USTF0",1748355925775,0.93008711,109810.0,109800.0,0.90503255]
["bitfinex-derivatives","BTCF0:USTF0",1748355926079,0.93008711,109810.0,109800.0,0.90491255]
["bitfinex-derivatives","BTCF0:USTF0",1748355926080,0.92988711,109810.0,109800.0,0.90491255]
["bitfinex-derivatives","BTCF0:USTF0",1748355926273,0.92988711,109810.0,109800.0,0.72597035]
["bitfinex-derivatives","BTCF0:USTF0",1748355926574,0.92988711,109810.0,109800.0,0.90803255]
["bitfinex-derivatives","BTCF0:USTF0",1748355926874,0.92968711,109810.0,109800.0,0.90803255]
["bitfinex-derivatives","BTCF0:USTF0",1748355927076,1.12541334,109810.0,109800.0,0.90803255]
["bitfinex-derivatives","BTCF0:USTF0",1748355928082,0.45442711,109810.0,109800.0,0.90803255]
["bitfinex-derivatives","BTCF0:USTF0",1748355928269,0.45442711,109810.0,109800.0,0.98643255]
["bitfinex-derivatives","BTCF0:USTF0",1748355928469,0.89114711,109810.0,109800.0,0.98643255]
["bitfinex-derivatives","BTCF0:USTF0",1748355928978,0.89102711,109810.0,109800.0,1.02523255]
["bitfinex-derivatives","BTCF0:USTF0",1748355929284,0.45442711,109810.0,109800.0,1.02523255]
["bitfinex-derivatives","BTCF0:USTF0",1748355929781,0.37541261,109810.0,109800.0,1.02523255]
["bitfinex-derivatives","BTCF0:USTF0",1748355930075,0.41411261,109810.0,109800.0,1.02523255]
["bitfinex-derivatives","BTCF0:USTF0",1748355930279,0.41411261,109810.0,109800.0,1.13219255]
["bitfinex-derivatives","BTCF0:USTF0",1748355930474,0.66858701,109810.0,109800.0,1.13219255]
["bitfinex-derivatives","BTCF0:USTF0",1748355930676,0.66858701,109810.0,109800.0,1.13765875]
["bitfinex-derivatives","BTCF0:USTF0",1748355931379,0.43964701,109810.0,109800.0,1.23765875]
["bitfinex-derivatives","BTCF0:USTF0",1748355931679,0.47834701,109810.0,109800.0,1.13765875]
["bitfinex-derivatives","BTCF0:USTF0",1748355931885,0.66039261,109810.0,109800.0,1.13765875]
["bitfinex-derivatives","BTCF0:USTF0",1748355932778,0.66039261,109810.0,109800.0,1.13219255]
["bitfinex-derivatives","BTCF0:USTF0",1748355933082,0.22411261,109810.0,109800.0,1.13219255]
["bitfinex-derivatives","BTCF0:USTF0",1748355933585,0.27391261,109810.0,109800.0,1.13219255]
["bitfinex-derivatives","BTCF0:USTF0",1748355934085,0.77963884,109810.0,109800.0,0.80535035]
["bitfinex-derivatives","BTCF0:USTF0",1748355934289,0.77963884,109810.0,109800.0,0.94873255]
["bitfinex-derivatives","BTCF0:USTF0",1748355934584,0.77963884,109810.0,109800.0,0.76655035]
["bitfinex-derivatives","BTCF0:USTF0",1748355935088,0.77963884,109810.0,109800.0,0.76667035]
["bitfinex-derivatives","BTCF0:USTF0",1748355935279,0.77963884,109810.0,109800.0,0.76655035]
["bitfinex-derivatives","BTCF0:USTF0",1748355935479,0.77963884,109810.0,109800.0,0.94873255]
["bitfinex-derivatives","BTCF0:USTF0",1748355936280,0.77963884,109810.0,109800.0,1.02973255]
["bitfinex-derivatives","BTCF0:USTF0",1748355936483,0.77963884,109810.0,109800.0,0.60937035]
["bitfinex-derivatives","BTCF0:USTF0",1748355936683,0.182112,109770.0,109760.0,0.40227899]
["bitfinex-derivatives","BTCF0:USTF0",1748355936982,0.619632,109770.0,109760.0,0.02635213]
["bitfinex-derivatives","BTCF0:USTF0",1748355937191,0.969632,109770.0,109760.0,0.06806876]
["bitfinex-derivatives","BTCF0:USTF0",1748355937375,0.969632,109770.0,109760.0,0.14816876]
["bitfinex-derivatives","BTCF0:USTF0",1748355937575,0.969632,109770.0,109760.0,0.14818165]
["bitfinex-derivatives","BTCF0:USTF0",1748355937779,0.969632,109770.0,109760.0,0.31705266]
["bitfinex-derivatives","BTCF0:USTF0",1748355937780,0.969592,109770.0,109760.0,0.31705266]
["bitfinex-derivatives","BTCF0:USTF0",1748355937984,0.969512,109770.0,109760.0,0.15117031]
["bitfinex-derivatives","BTCF0:USTF0",1748355938279,0.533112,109770.0,109760.0,0.15118036]
["bitfinex-derivatives","BTCF0:USTF0",1748355938483,0.970552,109770.0,109760.0,0.33330896]
["bitfinex-derivatives","BTCF0:USTF0",1748355938874,0.970552,109770.0,109760.0,0.3233029]
["bitfinex-derivatives","BTCF0:USTF0",1748355938875,0.971472,109770.0,109760.0,0.3233029]
["bitfinex-derivatives","BTCF0:USTF0",1748355939182,0.534112,109770.0,109760.0,0.51492086]
["bitfinex-derivatives","BTCF0:USTF0",1748355939384,0.534112,109770.0,109760.0,0.51490929]
["bitfinex-derivatives","BTCF0:USTF0",1748355939385,0.973592,109770.0,109760.0,0.51490929]
["bitfinex-derivatives","BTCF0:USTF0",1748355939577,1.16931823,109770.0,109760.0,0.51489899]
["bitfinex-derivatives","BTCF0:USTF0",1748355939783,1.24533823,109770.0,109760.0,0.69703386]
["bitfinex-derivatives","BTCF0:USTF0",1748355939984,1.24525823,109770.0,109760.0,0.69703386]
["bitfinex-derivatives","BTCF0:USTF0",1748355940183,0.274112,109770.0,109760.0,0.69703386]
["bitfinex-derivatives","BTCF0:USTF0",1748355940481,0.624112,109770.0,109760.0,0.69695523]
["bitfinex-derivatives","BTCF0:USTF0",1748355940687,0.681632,109770.0,109760.0,0.69695523]
["bitfinex-derivatives","BTCF0:USTF0",1748355940986,0.6815119,109770.0,109760.0,0.52006727]
["bitfinex-derivatives","BTCF0:USTF0",1748355941180,0.6815119,109770.0,109760.0,0.50722461]
["bitfinex-derivatives","BTCF0:USTF0",1748355941389,0.7194119,109770.0,109760.0,0.50722461]
["bitfinex-derivatives","BTCF0:USTF0",1748355941584,0.1821284,109760.0,109750.0,0.542945]
["bitfinex-derivatives","BTCF0:USTF0",1748355941885,0.1821284,109760.0,109720.0,0.37734287]
["bitfinex-derivatives","BTCF0:USTF0",1748355941886,0.0455414,109740.0,109720.0,0.37734287]
["bitfinex-derivatives","BTCF0:USTF0",1748355942187,1.0632382,109730.0,109720.0,0.11654287]
["bitfinex-derivatives","BTCF0:USTF0",1748355942383,1.4332382,109730.0,109720.0,0.01654287]
["bitfinex-derivatives","BTCF0:USTF0",1748355942776,1.4332382,109730.0,109720.0,0.01666287]
["bitfinex-derivatives","BTCF0:USTF0",1748355942976,1.4332782,109730.0,109720.0,0.01666287]
["bitfinex-derivatives","BTCF0:USTF0",1748355943186,1.4332782,109730.0,109720.0,0.19885737]
["bitfinex-derivatives","BTCF0:USTF0",1748355943187,0.2624782,109730.0,109720.0,0.19885737]
["bitfinex-derivatives","BTCF0:USTF0",1748355943390,0.8923182,109730.0,109720.0,0.66661737]
["bitfinex-derivatives","BTCF0:USTF0",1748355943576,0.7023182,109730.0,109720.0,0.66661737]
["bitfinex-derivatives","BTCF0:USTF0",1748355943776,0.0803,109730.0,109720.0,0.65965737]
["bitfinex-derivatives","BTCF0:USTF0",1748355943985,0.48024,109730.0,109720.0,0.76661737]
["bitfinex-derivatives","BTCF0:USTF0",1748355944188,0.48016,109730.0,109720.0,0.79255995]
["bitfinex-derivatives","BTCF0:USTF0",1748355944391,0.1831781,109730.0,109720.0,0.96918425]
["bitfinex-derivatives","BTCF0:USTF0",1748355944701,0.2335781,109730.0,109720.0,0.91568167]
["bitfinex-derivatives","BTCF0:USTF0",1748355944988,0.2740781,109730.0,109720.0,1.02268167]
["bitfinex-derivatives","BTCF0:USTF0",1748355945285,0.7136381,109730.0,109720.0,1.02268167]
["bitfinex-derivatives","BTCF0:USTF0",1748355945485,0.6641381,109730.0,109720.0,0.91693231]
["bitfinex-derivatives","BTCF0:USTF0",1748355945690,0.6641381,109730.0,109720.0,1.02393231]
["bitfinex-derivatives","BTCF0:USTF0",1748355945882,0.2245781,109730.0,109720.0,1.02393231]
["bitfinex-derivatives","BTCF0:USTF0",1748355946386,0.2445781,109730.0,109720.0,0.6927503]
["bitfinex-derivatives","BTCF0:USTF0",1748355946577,0.2840781,109730.0,109720.0,0.64701881]
["bitfinex-derivatives","BTCF0:USTF0",1748355946778,1.50174033,109730.0,109720.0,0.01791351]
["bitfinex-derivatives","BTCF0:USTF0",1748355946979,1.50174033,109730.0,109720.0,0.01779351]
["bitfinex-derivatives","BTCF0:USTF0",1748355947283,1.50174033,109730.0,109720.0,0.01791351]
["bitfinex-derivatives","BTCF0:USTF0",1748355947487,1.50174033,109730.0,109720.0,0.01779351]
["bitfinex-derivatives","BTCF0:USTF0",1748355948385,1.50174033,109730.0,109720.0,0.01791351]
["bitfinex-derivatives","BTCF0:USTF0",1748355948591,1.51422891,109730.0,109720.0,0.01779351]
["bitfinex-derivatives","BTCF0:USTF0",1748355948883,1.31950268,109730.0,109720.0,0.01791351]
["bitfinex-derivatives","BTCF0:USTF0",1748355949887,0.7827,109730.0,109720.0,0.20010821]
["bitfinex-derivatives","BTCF0:USTF0",1748355950084,0.0819,109730.0,109720.0,0.94511444]
["bitfinex-derivatives","BTCF0:USTF0",1748355950289,0.8948781,109730.0,109720.0,0.94511444]
["bitfinex-derivatives","BTCF0:USTF0",1748355950586,0.2324,109730.0,109720.0,0.94511444]
["bitfinex-derivatives","BTCF0:USTF0",1748355950786,0.48316,109730.0,109720.0,0.94511444]
["bitfinex-derivatives","BTCF0:USTF0",1748355950987,0.002,109730.0,109720.0,1.04511444]
["bitfinex-derivatives","BTCF0:USTF0",1748355951184,0.002,109730.0,109720.0,1.04534755]
["bitfinex-derivatives","BTCF0:USTF0",1748355951580,0.002,109730.0,109720.0,1.0438638]
["bitfinex-derivatives","BTCF0:USTF0",1748355951779,0.1841779,109730.0,109720.0,0.74077443]
["bitfinex-derivatives","BTCF0:USTF0",1748355951984,0.4229779,109730.0,109720.0,0.74973443]
["bitfinex-derivatives","BTCF0:USTF0",1748355952294,0.9062779,109730.0,109720.0,0.74985443]
["bitfinex-derivatives","BTCF0:USTF0",1748355952683,0.4648779,109730.0,109720.0,0.94558066]
["bitfinex-derivatives","BTCF0:USTF0",1748355952996,0.6673579,109730.0,109720.0,0.95889569]
["bitfinex-derivatives","BTCF0:USTF0",1748355953193,0.6673579,109730.0,109720.0,0.9591288]
["bitfinex-derivatives","BTCF0:USTF0",1748355953497,0.8273579,109730.0,109720.0,0.9591288]
["bitfinex-derivatives","BTCF0:USTF0",1748355953689,0.8273579,109730.0,109720.0,0.94581377]
["bitfinex-derivatives","BTCF0:USTF0",1748355953882,0.8273579,109730.0,109720.0,0.95910794]
["bitfinex-derivatives","BTCF0:USTF0",1748355954082,0.2039,109730.0,109720.0,1.059338]
["bitfinex-derivatives","BTCF0:USTF0",1748355954288,0.2039,109730.0,109720.0,0.959338]
["bitfinex-derivatives","BTCF0:USTF0",1748355954289,0.6252578,109730.0,109720.0,0.959338]
["bitfinex-derivatives","BTCF0:USTF0",1748355954490,0.1841778,109730.0,109720.0,1.0592962]
["bitfinex-derivatives","BTCF0:USTF0",1748355954795,0.21426359,109740.0,109720.0,1.0592962]
["bitfinex-derivatives","BTCF0:USTF0",1748355954796,0.00013629,109740.0,109730.0,0.1821778]
["bitfinex-derivatives","BTCF0:USTF0",1748355954987,0.00013629,109740.0,109730.0,0.87770403]
["bitfinex-derivatives","BTCF0:USTF0",1748355955188,0.00013629,109740.0,109730.0,0.8932231]
["bitfinex-derivatives","BTCF0:USTF0",1748355955496,0.00013629,109740.0,109730.0,1.43524131]
["bitfinex-derivatives","BTCF0:USTF0",1748355955892,0.00013629,109740.0,109730.0,1.48073379]
["bitfinex-derivatives","BTCF0:USTF0",1748355956088,0.00113629,109740.0,109730.0,1.43524131]
["bitfinex-derivatives","BTCF0:USTF0",1748355956290,0.00113629,109740.0,109730.0,1.4351395]
["bitfinex-derivatives","BTCF0:USTF0",1748355956491,0.00113629,109740.0,109730.0,1.81067177]
["bitfinex-derivatives","BTCF0:USTF0",1748355956700,0.00113629,109740.0,109730.0,1.91067177]
["bitfinex-derivatives","BTCF0:USTF0",1748355956895,0.00113629,109740.0,109730.0,1.91062406]
["bitfinex-derivatives","BTCF0:USTF0",1748355957087,0.00113629,109740.0,109730.0,1.91162406]
["bitfinex-derivatives","BTCF0:USTF0",1748355957292,0.00213629,109740.0,109730.0,1.91162406]
["bitfinex-derivatives","BTCF0:USTF0",1748355957487,0.00213629,109740.0,109730.0,1.86613158]
["bitfinex-derivatives","BTCF0:USTF0",1748355957703,0.00213629,109740.0,109730.0,1.86613812]
["bitfinex-derivatives","BTCF0:USTF0",1748355957998,0.00213629,109740.0,109730.0,1.13828389]
["bitfinex-derivatives","BTCF0:USTF0",1748355958298,0.00213629,109740.0,109730.0,1.14738275]
["bitfinex-derivatives","BTCF0:USTF0",1748355958495,0.00213629,109740.0,109730.0,1.13455908]
["bitfinex-derivatives","BTCF0:USTF0",1748355958696,0.00213629,109740.0,109730.0,1.14750336]
["bitfinex-derivatives","BTCF0:USTF0",1748355959189,0.00213629,109740.0,109730.0,1.03843418]
["bitfinex-derivatives","BTCF0:USTF0",1748355959390,0.00213629,109740.0,109730.0,1.14751418]
["bitfinex-derivatives","BTCF0:USTF0",1748355959589,0.00213629,109740.0,109730.0,0.90739418]
["bitfinex-derivatives","BTCF0:USTF0",1748355959794,0.00213629,109740.0,109730.0,0.90751418]
["bitfinex-derivatives","BTCF0:USTF0",1748355960201,0.00213629,109740.0,109730.0,0.91755025]
["bitfinex-derivatives","BTCF0:USTF0",1748355961091,0.00213629,109740.0,109730.0,0.80847638]
["bitfinex-derivatives","BTCF0:USTF0",1748355961300,0.00213629,109740.0,109730.0,1.20440602]
["bitfinex-derivatives","BTCF0:USTF0",1748355961589,0.00213629,109740.0,109730.0,0.79846904]
["bitfinex-derivatives","BTCF0:USTF0",1748355961796,0.00213629,109740.0,109730.0,0.90754904]
["bitfinex-derivatives","BTCF0:USTF0",1748355961999,0.00213629,109740.0,109730.0,0.90796125]
["bitfinex-derivatives","BTCF0:USTF0",1748355962498,0.00213629,109740.0,109730.0,0.90803446]
["bitfinex-derivatives","BTCF0:USTF0",1748355962800,0.00213629,109740.0,109730.0,0.90867576]
["bitfinex-derivatives","BTCF0:USTF0",1748355963504,0.00213629,109740.0,109730.0,1.16002485]
["bitfinex-derivatives","BTCF0:USTF0",1748355963801,0.00213629,109740.0,109730.0,0.96423586]
["bitfinex-derivatives","BTCF0:USTF0",1748355963996,0.00213629,109740.0,109730.0,0.95423586]
["bitfinex-derivatives","BTCF0:USTF0",1748355964195,0.00213629,109740.0,109730.0,0.96423586]
["bitfinex-derivatives","BTCF0:USTF0",1748355964390,0.00213629,109740.0,109730.0,0.97536541]
["bitfinex-derivatives","BTCF0:USTF0",1748355965107,0.18429809,109740.0,109730.0,0.95249591]
["bitfinex-derivatives","BTCF0:USTF0",1748355965399,0.17541584,109740.0,109730.0,0.96548786]
["bitfinex-derivatives","BTCF0:USTF0",1748355965606,0.39914476,109750.0,109740.0,0.1821618]
["bitfinex-derivatives","BTCF0:USTF0",1748355965801,0.36360486,109750.0,109740.0,0.5824618]
["bitfinex-derivatives","BTCF0:USTF0",1748355966097,0.36360486,109750.0,109740.0,0.59541081]
["bitfinex-derivatives","BTCF0:USTF0",1748355966305,0.36360486,109750.0,109730.0,0.01206333]
["bitfinex-derivatives","BTCF0:USTF0",1748355966306,0.17840988,109740.0,109730.0,0.01206333]
["bitfinex-derivatives","BTCF0:USTF0",1748355966496,0.69982988,109740.0,109730.0,0.01431435]
["bitfinex-derivatives","BTCF0:USTF0",1748355966698,1.12152988,109740.0,109730.0,0.19666555]
["bitfinex-derivatives","BTCF0:USTF0",1748355966998,0.85982988,109740.0,109730.0,0.64258692]
["bitfinex-derivatives","BTCF0:USTF0",1748355967225,0.1996,109740.0,109730.0,0.64256803]
["bitfinex-derivatives","BTCF0:USTF0",1748355967499,0.16,109740.0,109730.0,0.72923606]
["bitfinex-derivatives","BTCF0:USTF0",1748355967692,0.3421618,109740.0,109730.0,0.50953629]
["bitfinex-derivatives","BTCF0:USTF0",1748355968003,0.3830618,109740.0,109730.0,0.6988994]
["bitfinex-derivatives","BTCF0:USTF0",1748355968202,0.3840618,109740.0,109730.0,0.71413238]
["bitfinex-derivatives","BTCF0:USTF0",1748355968504,0.1831618,109740.0,109730.0,0.7010194]
["bitfinex-derivatives","BTCF0:USTF0",1748355968702,0.1831618,109740.0,109730.0,0.81413226]
["bitfinex-derivatives","BTCF0:USTF0",1748355968998,0.1831618,109740.0,109730.0,0.8010194]
["bitfinex-derivatives","BTCF0:USTF0",1748355969205,0.1831618,109740.0,109730.0,0.409761]
["bitfinex-derivatives","BTCF0:USTF0",1748355969498,0.6840618,109740.0,109730.0,0.00213629]
["bitfinex-derivatives","BTCF0:USTF0",1748355969700,0.7257618,109740.0,109730.0,0.0155495]
["bitfinex-derivatives","BTCF0:USTF0",1748355970011,0.3659618,109740.0,109730.0,0.0185495]
["bitfinex-derivatives","BTCF0:USTF0",1748355970303,0.3659618,109740.0,109730.0,0.4195495]
["bitfinex-derivatives","BTCF0:USTF0",1748355970495,0.4049618,109740.0,109730.0,0.64112044]
["bitfinex-derivatives","BTCF0:USTF0",1748355970800,0.4049618,109740.0,109730.0,0.6411206]
["bitfinex-derivatives","BTCF0:USTF0",1748355971002,0.8456418,109740.0,109730.0,0.6411206]
["bitfinex-derivatives","BTCF0:USTF0",1748355971205,0.8456418,109740.0,109730.0,0.79594669]
["bitfinex-derivatives","BTCF0:USTF0",1748355971395,0.8456418,109740.0,109730.0,0.79594667]
["bitfinex-derivatives","BTCF0:USTF0",1748355971998,0.8456418,109740.0,109730.0,0.67398093]
["bitfinex-derivatives","BTCF0:USTF0",1748355972195,0.002,109740.0,109730.0,0.88306291]
["bitfinex-derivatives","BTCF0:USTF0",1748355972399,0.002,109740.0,109730.0,0.82607669]
["bitfinex-derivatives","BTCF0:USTF0",1748355972695,0.002,109740.0,109730.0,0.60128516]
["bitfinex-derivatives","BTCF0:USTF0",1748355972696,0.1841618,109740.0,109730.0,0.60128516]
["bitfinex-derivatives","BTCF0:USTF0",1748355972898,0.6631618,109740.0,109730.0,0.45260205]
["bitfinex-derivatives","BTCF0:USTF0",1748355973101,0.7022618,109740.0,109730.0,0.63588545]
["bitfinex-derivatives","BTCF0:USTF0",1748355973297,0.7122618,109740.0,109730.0,0.67418545]
["bitfinex-derivatives","BTCF0:USTF0",1748355973602,0.7122618,109740.0,109730.0,0.44628371]
["bitfinex-derivatives","BTCF0:USTF0",1748355973791,0.7122618,109740.0,109730.0,0.49216075]
["bitfinex-derivatives","BTCF0:USTF0",1748355973992,0.0511,109740.0,109730.0,0.77421915]
["bitfinex-derivatives","BTCF0:USTF0",1748355974199,0.2332618,109740.0,109730.0,0.68164386]
["bitfinex-derivatives","BTCF0:USTF0",1748355974395,0.2332618,109740.0,109730.0,0.01380842]
["bitfinex-derivatives","BTCF0:USTF0",1748355974396,0.90790803,109740.0,109730.0,0.01380842]
["bitfinex-derivatives","BTCF0:USTF0",1748355974597,1.26870803,109740.0,109730.0,0.00638371]
["bitfinex-derivatives","BTCF0:USTF0",1748355974800,1.13790803,109740.0,109730.0,0.00650371]
["bitfinex-derivatives","BTCF0:USTF0",1748355975593,0.9421818,109740.0,109730.0,0.00650371]
["bitfinex-derivatives","BTCF0:USTF0",1748355975795,0.9421818,109740.0,109730.0,0.36730371]
["bitfinex-derivatives","BTCF0:USTF0",1748355976001,0.9421818,109740.0,109730.0,0.18868211]
["bitfinex-derivatives","BTCF0:USTF0",1748355976309,0.9421818,109740.0,109730.0,0.26808211]
["bitfinex-derivatives","BTCF0:USTF0",1748355976496,0.9421818,109740.0,109730.0,0.37720211]
["bitfinex-derivatives","BTCF0:USTF0",1748355976697,0.9421818,109740.0,109730.0,0.73800211]
["bitfinex-derivatives","BTCF0:USTF0",1748355976903,0.7321818,109740.0,109730.0,0.78376101]
["bitfinex-derivatives","BTCF0:USTF0",1748355977100,0.7321818,109740.0,109730.0,0.78380101]
["bitfinex-derivatives","BTCF0:USTF0",1748355977495,0.2918618,109740.0,109730.0,0.73804211]
["bitfinex-derivatives","BTCF0:USTF0",1748355977701,0.7317018,109740.0,109730.0,0.78381531]
["bitfinex-derivatives","BTCF0:USTF0",1748355978008,0.2718618,109740.0,109730.0,0.23445521]
["bitfinex-derivatives","BTCF0:USTF0",1748355978207,0.2718618,109740.0,109730.0,0.34361521]
["bitfinex-derivatives","BTCF0:USTF0",1748355978798,0.2718618,109740.0,109730.0,0.70441521]
["bitfinex-derivatives","BTCF0:USTF0",1748355978996,0.2718618,109740.0,109730.0,0.42929992]
["bitfinex-derivatives","BTCF0:USTF0",1748355979202,0.2718618,109740.0,109730.0,0.79077653]
["bitfinex-derivatives","BTCF0:USTF0",1748355979507,0.2718618,109740.0,109730.0,0.79089653]
["bitfinex-derivatives","BTCF0:USTF0",1748355980097,0.82838803,109740.0,109730.0,0.00718032]
["bitfinex-derivatives","BTCF0:USTF0",1748355980304,0.82838803,109740.0,109720.0,0.01654287]
["bitfinex-derivatives","BTCF0:USTF0",1748355980305,0.1821784,109730.0,109720.0,0.01654287]
["bitfinex-derivatives","BTCF0:USTF0",1748355980497,0.182195,109720.0,109710.0,0.00730471]
["bitfinex-derivatives","BTCF0:USTF0",1748355980805,1.13972123,109720.0,109710.0,0.00730471]
["bitfinex-derivatives","BTCF0:USTF0",1748355980996,1.92130523,109720.0,109710.0,0.00730471]
["bitfinex-derivatives","BTCF0:USTF0",1748355981198,0.1822116,109710.0,109700.0,0.40368391]
["bitfinex-derivatives","BTCF0:USTF0",1748355981397,0.7847916,109710.0,109700.0,0.6480192]
["bitfinex-derivatives","BTCF0:USTF0",1748355981598,0.7847916,109710.0,109700.0,0.40368391]
["bitfinex-derivatives","BTCF0:USTF0",1748355981897,0.7847916,109710.0,109700.0,0.4375792]
["bitfinex-derivatives","BTCF0:USTF0",1748355982103,0.7847916,109710.0,109700.0,0.25997466]
["bitfinex-derivatives","BTCF0:USTF0",1748355982299,0.7847916,109710.0,109700.0,0.15081466]
["bitfinex-derivatives","BTCF0:USTF0",1748355982500,0.8447916,109710.0,109700.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748355983006,0.8747916,109710.0,109700.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748355983612,0.9161916,109710.0,109700.0,0.15089544]
["bitfinex-derivatives","BTCF0:USTF0",1748355984005,0.9181916,109710.0,109700.0,0.15089544]
["bitfinex-derivatives","BTCF0:USTF0",1748355984402,1.96586983,109710.0,109700.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748355984905,1.96586983,109710.0,109700.0,0.1508744]
["bitfinex-derivatives","BTCF0:USTF0",1748355985103,1.96586983,109710.0,109700.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748355985104,1.62471783,109710.0,109700.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748355985306,1.71586983,109710.0,109700.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748355985505,1.71586983,109710.0,109700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748355985709,1.71586983,109710.0,109700.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748355986203,0.9885116,109710.0,109700.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748355986512,1.4289116,109710.0,109700.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748355986701,0.9885116,109710.0,109700.0,0.287348]
["bitfinex-derivatives","BTCF0:USTF0",1748355986902,1.2287916,109710.0,109700.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748355987202,1.3487916,109710.0,109700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748355987402,1.3487916,109710.0,109700.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748355988205,0.9085116,109710.0,109700.0,0.2873479]
["bitfinex-derivatives","BTCF0:USTF0",1748355988405,1.3485116,109710.0,109700.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748355988905,1.3485116,109710.0,109700.0,0.10635343]
["bitfinex-derivatives","BTCF0:USTF0",1748355989508,1.3482316,109710.0,109700.0,0.28858133]
["bitfinex-derivatives","BTCF0:USTF0",1748355989809,1.3482316,109710.0,109700.0,0.10635343]
["bitfinex-derivatives","BTCF0:USTF0",1748355990011,1.3482316,109710.0,109700.0,0.28858133]
["bitfinex-derivatives","BTCF0:USTF0",1748355990201,1.3480716,109710.0,109700.0,0.28858133]
["bitfinex-derivatives","BTCF0:USTF0",1748355990903,1.3480716,109710.0,109700.0,0.28899516]
["bitfinex-derivatives","BTCF0:USTF0",1748355991103,1.3480716,109710.0,109700.0,0.28887516]
["bitfinex-derivatives","BTCF0:USTF0",1748355991308,1.3480716,109710.0,109700.0,0.28899516]
["bitfinex-derivatives","BTCF0:USTF0",1748355991501,1.3480716,109710.0,109700.0,0.10676726]
["bitfinex-derivatives","BTCF0:USTF0",1748355991705,1.63494983,109710.0,109700.0,0.10676726]
["bitfinex-derivatives","BTCF0:USTF0",1748355991907,1.4392236,109710.0,109700.0,0.10676726]
["bitfinex-derivatives","BTCF0:USTF0",1748355992108,1.63494983,109710.0,109700.0,0.10664726]
["bitfinex-derivatives","BTCF0:USTF0",1748355992308,1.63494983,109710.0,109700.0,0.10676726]
["bitfinex-derivatives","BTCF0:USTF0",1748355992615,1.63494983,109710.0,109700.0,0.11979095]
["bitfinex-derivatives","BTCF0:USTF0",1748355993313,1.63494983,109710.0,109700.0,0.11982457]
["bitfinex-derivatives","BTCF0:USTF0",1748355993517,1.64412314,109710.0,109700.0,0.11982457]
["bitfinex-derivatives","BTCF0:USTF0",1748355993715,1.64412314,109710.0,109700.0,0.11983634]
["bitfinex-derivatives","BTCF0:USTF0",1748355994618,1.64412314,109710.0,109700.0,0.11977739]
["bitfinex-derivatives","BTCF0:USTF0",1748355994813,1.64412314,109710.0,109700.0,0.11990092]
["bitfinex-derivatives","BTCF0:USTF0",1748355995004,1.64412314,109710.0,109700.0,0.11990095]
["bitfinex-derivatives","BTCF0:USTF0",1748355995204,1.64412314,109710.0,109700.0,0.10676726]
["bitfinex-derivatives","BTCF0:USTF0",1748355995407,1.64412314,109710.0,109700.0,0.12011124]
["bitfinex-derivatives","BTCF0:USTF0",1748355995603,1.64412314,109710.0,109700.0,0.10697757]
["bitfinex-derivatives","BTCF0:USTF0",1748355995914,1.64412314,109710.0,109700.0,0.12020512]
["bitfinex-derivatives","BTCF0:USTF0",1748355996304,1.64412314,109710.0,109700.0,0.10718788]
["bitfinex-derivatives","BTCF0:USTF0",1748355996507,1.64412314,109710.0,109700.0,0.12025254]
["bitfinex-derivatives","BTCF0:USTF0",1748355996810,1.64312314,109710.0,109700.0,0.12039204]
["bitfinex-derivatives","BTCF0:USTF0",1748355997111,1.64512314,109710.0,109700.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1748355997314,1.75628314,109710.0,109700.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1748355997518,1.75628314,109710.0,109700.0,0.12048321]
["bitfinex-derivatives","BTCF0:USTF0",1748355998018,1.75628314,109710.0,109700.0,0.12069352]
["bitfinex-derivatives","BTCF0:USTF0",1748355998510,1.75628314,109710.0,109700.0,0.12081352]
["bitfinex-derivatives","BTCF0:USTF0",1748355998714,1.75628314,109710.0,109700.0,0.1076085]
["bitfinex-derivatives","BTCF0:USTF0",1748355998919,1.75628314,109710.0,109700.0,0.1208818]
["bitfinex-derivatives","BTCF0:USTF0",1748355999109,1.75628314,109710.0,109700.0,0.1076085]
["bitfinex-derivatives","BTCF0:USTF0",1748355999311,1.75628314,109710.0,109700.0,0.10781881]
["bitfinex-derivatives","BTCF0:USTF0",1748355999516,1.66513114,109710.0,109700.0,0.12095788]
["bitfinex-derivatives","BTCF0:USTF0",1748355999710,1.66513114,109710.0,109700.0,0.12107788]
["bitfinex-derivatives","BTCF0:USTF0",1748355999913,1.66513114,109710.0,109700.0,0.12107978]
["bitfinex-derivatives","BTCF0:USTF0",1748356000113,1.66513114,109710.0,109700.0,0.12107925]
["bitfinex-derivatives","BTCF0:USTF0",1748356000307,1.66513114,109710.0,109700.0,0.1210794]
["bitfinex-derivatives","BTCF0:USTF0",1748356000615,1.66513114,109710.0,109700.0,0.12127993]
["bitfinex-derivatives","BTCF0:USTF0",1748356001407,1.81223824,109710.0,109700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356001615,1.63002664,109710.0,109680.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1748356001816,1.63002664,109710.0,109650.0,0.55041731]
["bitfinex-derivatives","BTCF0:USTF0",1748356001817,0.91732623,109690.0,109650.0,0.55041731]
["bitfinex-derivatives","BTCF0:USTF0",1748356002020,0.1822947,109660.0,109650.0,0.7289859]
["bitfinex-derivatives","BTCF0:USTF0",1748356002314,0.6796947,109660.0,109650.0,0.7291059]
["bitfinex-derivatives","BTCF0:USTF0",1748356002723,0.6796947,109660.0,109650.0,0.6291059]
["bitfinex-derivatives","BTCF0:USTF0",1748356003219,0.061,109660.0,109650.0,0.7665059]
["bitfinex-derivatives","BTCF0:USTF0",1748356003415,0.011,109660.0,109650.0,0.8038059]
["bitfinex-derivatives","BTCF0:USTF0",1748356004109,0.012,109660.0,109650.0,1.04953213]
["bitfinex-derivatives","BTCF0:USTF0",1748356004315,0.002,109660.0,109650.0,1.2752562]
["bitfinex-derivatives","BTCF0:USTF0",1748356004736,0.18239779,109680.0,109670.0,0.1822781]
["bitfinex-derivatives","BTCF0:USTF0",1748356004923,0.54239779,109680.0,109670.0,0.2822781]
["bitfinex-derivatives","BTCF0:USTF0",1748356005123,0.54239779,109680.0,109670.0,0.3955781]
["bitfinex-derivatives","BTCF0:USTF0",1748356005708,0.54239779,109680.0,109670.0,0.2955781]
["bitfinex-derivatives","BTCF0:USTF0",1748356005913,0.21239779,109680.0,109670.0,0.2955781]
["bitfinex-derivatives","BTCF0:USTF0",1748356006325,0.21439779,109680.0,109670.0,0.2965781]
["bitfinex-derivatives","BTCF0:USTF0",1748356007312,0.49439779,109680.0,109670.0,0.7573781]
["bitfinex-derivatives","BTCF0:USTF0",1748356007518,0.49439779,109680.0,109670.0,0.65850598]
["bitfinex-derivatives","BTCF0:USTF0",1748356007921,0.49439779,109680.0,109670.0,0.03942788]
["bitfinex-derivatives","BTCF0:USTF0",1748356007922,1.05092402,109680.0,109670.0,0.03942788]
["bitfinex-derivatives","BTCF0:USTF0",1748356008128,1.25810403,109680.0,109670.0,0.00225123]
["bitfinex-derivatives","BTCF0:USTF0",1748356008535,1.16692402,109680.0,109670.0,0.00225123]
["bitfinex-derivatives","BTCF0:USTF0",1748356008726,0.97119779,109680.0,109670.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1748356008923,0.97119779,109680.0,109670.0,0.04287123]
["bitfinex-derivatives","BTCF0:USTF0",1748356009535,0.97119779,109680.0,109670.0,0.04187123]
["bitfinex-derivatives","BTCF0:USTF0",1748356009840,1.16692402,109680.0,109670.0,0.04187123]
["bitfinex-derivatives","BTCF0:USTF0",1748356010426,1.31305913,109680.0,109670.0,0.00137123]
["bitfinex-derivatives","BTCF0:USTF0",1748356010622,0.1822781,109670.0,109660.0,0.00731392]
["bitfinex-derivatives","BTCF0:USTF0",1748356010829,1.5327732,109670.0,109660.0,0.00731392]
["bitfinex-derivatives","BTCF0:USTF0",1748356011131,0.1823114,109650.0,109640.0,0.08216793]
["bitfinex-derivatives","BTCF0:USTF0",1748356011425,0.1823114,109650.0,109640.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1748356011426,1.48763763,109650.0,109640.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1748356011620,1.56303763,109650.0,109640.0,0.263128]
["bitfinex-derivatives","BTCF0:USTF0",1748356011818,1.56303763,109650.0,109640.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1748356012017,1.56303763,109650.0,109640.0,0.263248]
["bitfinex-derivatives","BTCF0:USTF0",1748356012237,1.3673114,109650.0,109640.0,0.263248]
["bitfinex-derivatives","BTCF0:USTF0",1748356012526,1.37650659,109650.0,109640.0,0.263248]
["bitfinex-derivatives","BTCF0:USTF0",1748356012918,1.37650659,109650.0,109640.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1748356013318,1.37650659,109650.0,109640.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1748356013528,0.1823446,109630.0,109620.0,0.46838927]
["bitfinex-derivatives","BTCF0:USTF0",1748356013728,1.7820246,109630.0,109620.0,0.12124795]
["bitfinex-derivatives","BTCF0:USTF0",1748356013922,2.10697083,109630.0,109620.0,0.12124795]
["bitfinex-derivatives","BTCF0:USTF0",1748356014123,2.10697083,109630.0,109620.0,0.1214348]
["bitfinex-derivatives","BTCF0:USTF0",1748356014324,2.10697083,109630.0,109620.0,0.12157543]
["bitfinex-derivatives","BTCF0:USTF0",1748356014524,2.10697083,109630.0,109620.0,0.11420494]
["bitfinex-derivatives","BTCF0:USTF0",1748356014833,2.15843607,109630.0,109620.0,0.11420432]
["bitfinex-derivatives","BTCF0:USTF0",1748356015029,2.06721607,109630.0,109620.0,0.11420123]
["bitfinex-derivatives","BTCF0:USTF0",1748356015227,2.06821607,109630.0,109620.0,0.15480123]
["bitfinex-derivatives","BTCF0:USTF0",1748356015422,1.76396984,109630.0,109620.0,0.15480123]
["bitfinex-derivatives","BTCF0:USTF0",1748356015620,1.76396984,109630.0,109620.0,0.73716263]
["bitfinex-derivatives","BTCF0:USTF0",1748356015621,0.52770984,109630.0,109620.0,0.73716263]
["bitfinex-derivatives","BTCF0:USTF0",1748356015829,0.9539846,109630.0,109620.0,0.77624409]
["bitfinex-derivatives","BTCF0:USTF0",1748356016027,0.9539846,109630.0,109620.0,0.41544409]
["bitfinex-derivatives","BTCF0:USTF0",1748356016228,0.9920846,109630.0,109620.0,0.41544409]
["bitfinex-derivatives","BTCF0:USTF0",1748356016532,0.9920846,109630.0,109620.0,0.41530531]
["bitfinex-derivatives","BTCF0:USTF0",1748356016533,1.0305846,109630.0,109620.0,0.41530531]
["bitfinex-derivatives","BTCF0:USTF0",1748356016724,1.3903846,109630.0,109620.0,0.41430531]
["bitfinex-derivatives","BTCF0:USTF0",1748356017026,0.9517446,109630.0,109620.0,0.23294391]
["bitfinex-derivatives","BTCF0:USTF0",1748356017239,0.9517446,109630.0,109620.0,0.11570659]
["bitfinex-derivatives","BTCF0:USTF0",1748356017240,1.4824446,109630.0,109620.0,0.11570659]
["bitfinex-derivatives","BTCF0:USTF0",1748356017418,1.5198446,109630.0,109620.0,0.01570659]
["bitfinex-derivatives","BTCF0:USTF0",1748356017623,1.5198446,109630.0,109620.0,0.01578127]
["bitfinex-derivatives","BTCF0:USTF0",1748356017819,1.5198446,109630.0,109620.0,0.01590127]
["bitfinex-derivatives","BTCF0:USTF0",1748356018228,1.53379375,109630.0,109620.0,0.01590127]
["bitfinex-derivatives","BTCF0:USTF0",1748356018527,1.53379375,109630.0,109620.0,0.01597237]
["bitfinex-derivatives","BTCF0:USTF0",1748356018734,1.72951998,109630.0,109620.0,0.01597237]
["bitfinex-derivatives","BTCF0:USTF0",1748356019523,1.72951998,109630.0,109620.0,0.01594904]
["bitfinex-derivatives","BTCF0:USTF0",1748356019746,1.72951998,109630.0,109620.0,0.0023718]
["bitfinex-derivatives","BTCF0:USTF0",1748356019918,1.72951998,109630.0,109620.0,0.01595069]
["bitfinex-derivatives","BTCF0:USTF0",1748356020228,1.44237375,109630.0,109620.0,0.01595069]
["bitfinex-derivatives","BTCF0:USTF0",1748356020431,1.44237375,109630.0,109620.0,0.0395718]
["bitfinex-derivatives","BTCF0:USTF0",1748356020619,1.44237375,109630.0,109620.0,0.05312662]
["bitfinex-derivatives","BTCF0:USTF0",1748356020620,0.96569375,109630.0,109620.0,0.05312662]
["bitfinex-derivatives","BTCF0:USTF0",1748356020823,0.8751446,109630.0,109620.0,0.27328802]
["bitfinex-derivatives","BTCF0:USTF0",1748356021129,0.8751446,109630.0,109620.0,0.09092662]
["bitfinex-derivatives","BTCF0:USTF0",1748356021130,1.3145446,109630.0,109620.0,0.09092662]
["bitfinex-derivatives","BTCF0:USTF0",1748356021332,1.3524446,109630.0,109620.0,0.0773718]
["bitfinex-derivatives","BTCF0:USTF0",1748356021630,1.3527246,109630.0,109620.0,0.0772518]
["bitfinex-derivatives","BTCF0:USTF0",1748356021821,1.3527246,109630.0,109620.0,0.00256654]
["bitfinex-derivatives","BTCF0:USTF0",1748356021822,0.8751446,109630.0,109620.0,0.00256654]
["bitfinex-derivatives","BTCF0:USTF0",1748356022023,1.3919246,109630.0,109620.0,0.11076654]
["bitfinex-derivatives","BTCF0:USTF0",1748356022223,1.3909246,109630.0,109620.0,0.14798654]
["bitfinex-derivatives","BTCF0:USTF0",1748356022436,1.3919246,109630.0,109620.0,0.0888424]
["bitfinex-derivatives","BTCF0:USTF0",1748356022630,0.8751446,109630.0,109620.0,0.27272508]
["bitfinex-derivatives","BTCF0:USTF0",1748356022936,0.5143446,109630.0,109620.0,0.27284508]
["bitfinex-derivatives","BTCF0:USTF0",1748356023141,0.5143446,109630.0,109620.0,0.38102626]
["bitfinex-derivatives","BTCF0:USTF0",1748356023326,0.5143446,109630.0,109620.0,0.84182626]
["bitfinex-derivatives","BTCF0:USTF0",1748356023327,0.3043446,109630.0,109620.0,0.84182626]
["bitfinex-derivatives","BTCF0:USTF0",1748356023522,0.122,109630.0,109620.0,0.84182626]
["bitfinex-derivatives","BTCF0:USTF0",1748356023842,0.122,109630.0,109620.0,1.37877249]
["bitfinex-derivatives","BTCF0:USTF0",1748356023843,0.002,109630.0,109620.0,1.37877249]
["bitfinex-derivatives","BTCF0:USTF0",1748356024140,0.002,109630.0,109620.0,1.19233705]
["bitfinex-derivatives","BTCF0:USTF0",1748356024328,0.002,109630.0,109620.0,1.40806328]
["bitfinex-derivatives","BTCF0:USTF0",1748356024534,0.002,109630.0,109620.0,1.04902957]
["bitfinex-derivatives","BTCF0:USTF0",1748356025030,0.002,109630.0,109620.0,1.04881949]
["bitfinex-derivatives","BTCF0:USTF0",1748356025234,0.27364289,109640.0,109630.0,0.1823448]
["bitfinex-derivatives","BTCF0:USTF0",1748356025235,0.00013629,109640.0,109630.0,0.1823448]
["bitfinex-derivatives","BTCF0:USTF0",1748356025439,0.00013629,109640.0,109630.0,0.83887103]
["bitfinex-derivatives","BTCF0:USTF0",1748356025628,0.00013629,109640.0,109630.0,0.96719103]
["bitfinex-derivatives","BTCF0:USTF0",1748356026031,0.00013629,109640.0,109630.0,0.98209687]
["bitfinex-derivatives","BTCF0:USTF0",1748356026335,0.0013696,109650.0,109640.0,0.2823281]
["bitfinex-derivatives","BTCF0:USTF0",1748356026539,0.0013696,109650.0,109640.0,0.85507254]
["bitfinex-derivatives","BTCF0:USTF0",1748356026735,0.0013696,109650.0,109640.0,1.20135478]
["bitfinex-derivatives","BTCF0:USTF0",1748356026932,0.00136942,109670.0,109660.0,0.1822948]
["bitfinex-derivatives","BTCF0:USTF0",1748356027139,0.00136942,109670.0,109660.0,0.7514148]
["bitfinex-derivatives","BTCF0:USTF0",1748356027140,0.53364762,109670.0,109660.0,0.7514148]
["bitfinex-derivatives","BTCF0:USTF0",1748356027336,0.00136942,109670.0,109660.0,1.30794103]
["bitfinex-derivatives","BTCF0:USTF0",1748356027537,0.00136942,109670.0,109660.0,1.31794103]
["bitfinex-derivatives","BTCF0:USTF0",1748356027837,0.00136911,109690.0,109680.0,0.1822616]
["bitfinex-derivatives","BTCF0:USTF0",1748356028048,0.54441411,109690.0,109680.0,0.1803036]
["bitfinex-derivatives","BTCF0:USTF0",1748356028239,0.54441411,109690.0,109680.0,0.4708852]
["bitfinex-derivatives","BTCF0:USTF0",1748356028240,0.87441411,109690.0,109680.0,0.4708852]
["bitfinex-derivatives","BTCF0:USTF0",1748356028438,0.87441411,109690.0,109680.0,0.4710052]
["bitfinex-derivatives","BTCF0:USTF0",1748356028439,0.55231411,109690.0,109680.0,0.4710052]
["bitfinex-derivatives","BTCF0:USTF0",1748356028639,0.00136911,109690.0,109680.0,0.4710052]
["bitfinex-derivatives","BTCF0:USTF0",1748356028838,0.08136911,109690.0,109680.0,0.8318052]
["bitfinex-derivatives","BTCF0:USTF0",1748356029138,0.08436911,109690.0,109680.0,0.8318052]
["bitfinex-derivatives","BTCF0:USTF0",1748356029346,0.26661411,109690.0,109680.0,0.8318052]
["bitfinex-derivatives","BTCF0:USTF0",1748356029535,0.26661411,109690.0,109680.0,0.84573648]
["bitfinex-derivatives","BTCF0:USTF0",1748356029730,0.08436911,109690.0,109680.0,0.84673648]
["bitfinex-derivatives","BTCF0:USTF0",1748356029935,0.08436911,109690.0,109680.0,1.04246271]
["bitfinex-derivatives","BTCF0:USTF0",1748356029936,0.00536911,109690.0,109680.0,1.04246271]
["bitfinex-derivatives","BTCF0:USTF0",1748356030740,0.18761411,109690.0,109680.0,1.04246271]
["bitfinex-derivatives","BTCF0:USTF0",1748356030945,0.18761411,109690.0,109680.0,0.88573648]
["bitfinex-derivatives","BTCF0:USTF0",1748356031245,0.18761411,109690.0,109680.0,0.0036236]
["bitfinex-derivatives","BTCF0:USTF0",1748356031246,1.38923411,109690.0,109680.0,0.0036236]
["bitfinex-derivatives","BTCF0:USTF0",1748356031428,0.94751411,109690.0,109680.0,0.2857652]
["bitfinex-derivatives","BTCF0:USTF0",1748356031636,0.58671411,109690.0,109680.0,0.3731452]
["bitfinex-derivatives","BTCF0:USTF0",1748356031947,1.02843411,109690.0,109680.0,0.1910036]
["bitfinex-derivatives","BTCF0:USTF0",1748356032243,0.58671411,109690.0,109680.0,0.1910036]
["bitfinex-derivatives","BTCF0:USTF0",1748356032445,1.02839411,109690.0,109680.0,0.3732652]
["bitfinex-derivatives","BTCF0:USTF0",1748356032739,1.02839411,109690.0,109680.0,0.1910036]
["bitfinex-derivatives","BTCF0:USTF0",1748356032942,1.02839411,109690.0,109680.0,0.3871281]
["bitfinex-derivatives","BTCF0:USTF0",1748356033130,1.02839411,109690.0,109680.0,0.0174865]
["bitfinex-derivatives","BTCF0:USTF0",1748356033333,1.58492034,109690.0,109680.0,0.0036236]
["bitfinex-derivatives","BTCF0:USTF0",1748356033543,1.58492034,109690.0,109680.0,0.0035036]
["bitfinex-derivatives","BTCF0:USTF0",1748356033742,1.58492034,109690.0,109680.0,0.00430196]
["bitfinex-derivatives","BTCF0:USTF0",1748356034045,1.58492034,109690.0,109680.0,0.00418196]
["bitfinex-derivatives","BTCF0:USTF0",1748356034248,1.58492034,109690.0,109680.0,0.00430196]
["bitfinex-derivatives","BTCF0:USTF0",1748356034537,1.14324034,109690.0,109680.0,0.00487471]
["bitfinex-derivatives","BTCF0:USTF0",1748356034761,1.58444034,109690.0,109680.0,0.00487471]
["bitfinex-derivatives","BTCF0:USTF0",1748356037347,1.58307123,109690.0,109680.0,0.00487471]
["bitfinex-derivatives","BTCF0:USTF0",1748356037836,1.387065,109690.0,109680.0,0.00487471]
["bitfinex-derivatives","BTCF0:USTF0",1748356038043,1.386985,109690.0,109680.0,0.00487471]
["bitfinex-derivatives","BTCF0:USTF0",1748356038240,0.946145,109690.0,109680.0,0.08347471]
["bitfinex-derivatives","BTCF0:USTF0",1748356038447,1.386945,109690.0,109680.0,0.08347471]
["bitfinex-derivatives","BTCF0:USTF0",1748356039639,0.946145,109690.0,109680.0,0.26573631]
["bitfinex-derivatives","BTCF0:USTF0",1748356039835,1.386625,109690.0,109680.0,0.26573631]
["bitfinex-derivatives","BTCF0:USTF0",1748356040034,1.386625,109690.0,109680.0,0.2658191]
["bitfinex-derivatives","BTCF0:USTF0",1748356040235,0.946145,109690.0,109680.0,0.2658191]
["bitfinex-derivatives","BTCF0:USTF0",1748356040435,1.025665,109690.0,109680.0,0.2658191]
["bitfinex-derivatives","BTCF0:USTF0",1748356040632,1.025665,109690.0,109680.0,0.26590189]
["bitfinex-derivatives","BTCF0:USTF0",1748356040848,1.025545,109690.0,109680.0,0.26590189]
["bitfinex-derivatives","BTCF0:USTF0",1748356041145,0.506245,109690.0,109680.0,0.37538189]
["bitfinex-derivatives","BTCF0:USTF0",1748356041345,0.726365,109690.0,109680.0,0.47538189]
["bitfinex-derivatives","BTCF0:USTF0",1748356041549,0.726365,109690.0,109680.0,0.37538189]
["bitfinex-derivatives","BTCF0:USTF0",1748356042146,0.726365,109690.0,109680.0,0.37546468]
["bitfinex-derivatives","BTCF0:USTF0",1748356042647,0.726365,109690.0,109680.0,0.37554747]
["bitfinex-derivatives","BTCF0:USTF0",1748356042845,0.764765,109690.0,109680.0,0.37554747]
["bitfinex-derivatives","BTCF0:USTF0",1748356043148,0.764765,109690.0,109680.0,0.08388866]
["bitfinex-derivatives","BTCF0:USTF0",1748356043444,0.764765,109690.0,109680.0,0.26611305]
["bitfinex-derivatives","BTCF0:USTF0",1748356043445,0.803065,109690.0,109680.0,0.26611305]
["bitfinex-derivatives","BTCF0:USTF0",1748356043844,0.803065,109690.0,109680.0,0.26631584]
["bitfinex-derivatives","BTCF0:USTF0",1748356044236,0.362945,109690.0,109680.0,0.62711584]
["bitfinex-derivatives","BTCF0:USTF0",1748356044437,0.186245,109690.0,109680.0,0.72711584]
["bitfinex-derivatives","BTCF0:USTF0",1748356044651,0.196245,109690.0,109680.0,0.72711584]
["bitfinex-derivatives","BTCF0:USTF0",1748356044943,0.186245,109690.0,109680.0,0.99284207]
["bitfinex-derivatives","BTCF0:USTF0",1748356045144,0.186245,109690.0,109680.0,0.92284207]
["bitfinex-derivatives","BTCF0:USTF0",1748356045452,0.186245,109690.0,109680.0,0.72699584]
["bitfinex-derivatives","BTCF0:USTF0",1748356045647,0.186245,109690.0,109680.0,0.72711584]
["bitfinex-derivatives","BTCF0:USTF0",1748356045648,0.014,109690.0,109680.0,0.72711584]
["bitfinex-derivatives","BTCF0:USTF0",1748356045834,0.014,109690.0,109680.0,0.83659584]
["bitfinex-derivatives","BTCF0:USTF0",1748356046142,0.004,109690.0,109680.0,1.03232207]
["bitfinex-derivatives","BTCF0:USTF0",1748356046647,0.004,109690.0,109680.0,0.99529856]
["bitfinex-derivatives","BTCF0:USTF0",1748356046945,0.004,109690.0,109680.0,1.19102479]
["bitfinex-derivatives","BTCF0:USTF0",1748356047149,0.004,109690.0,109680.0,1.14349788]
["bitfinex-derivatives","BTCF0:USTF0",1748356047750,0.004,109690.0,109680.0,1.14350945]
["bitfinex-derivatives","BTCF0:USTF0",1748356048248,0.004,109690.0,109680.0,1.13908714]
["bitfinex-derivatives","BTCF0:USTF0",1748356048444,0.004,109690.0,109680.0,1.09299083]
["bitfinex-derivatives","BTCF0:USTF0",1748356050438,0.004,109690.0,109680.0,1.37416283]
["bitfinex-derivatives","BTCF0:USTF0",1748356050642,0.2219786,109730.0,109720.0,0.2821952]
["bitfinex-derivatives","BTCF0:USTF0",1748356050854,0.1991,109730.0,109720.0,0.88474322]
["bitfinex-derivatives","BTCF0:USTF0",1748356051153,0.1593,109730.0,109720.0,0.88974622]
["bitfinex-derivatives","BTCF0:USTF0",1748356051353,0.1593,109730.0,109720.0,0.81431999]
["bitfinex-derivatives","BTCF0:USTF0",1748356051551,0.3021786,109730.0,109720.0,0.81431999]
["bitfinex-derivatives","BTCF0:USTF0",1748356051856,0.3081786,109730.0,109720.0,0.81431217]
["bitfinex-derivatives","BTCF0:USTF0",1748356052155,0.3131786,109730.0,109720.0,0.81431217]
["bitfinex-derivatives","BTCF0:USTF0",1748356052451,0.131,109730.0,109720.0,0.81431217]
["bitfinex-derivatives","BTCF0:USTF0",1748356052655,0.3131786,109730.0,109720.0,0.81431217]
["bitfinex-derivatives","BTCF0:USTF0",1748356053047,0.3131786,109730.0,109720.0,0.81497513]
["bitfinex-derivatives","BTCF0:USTF0",1748356053449,0.131,109730.0,109720.0,0.81497513]
["bitfinex-derivatives","BTCF0:USTF0",1748356053646,0.3131786,109730.0,109720.0,1.01070136]
["bitfinex-derivatives","BTCF0:USTF0",1748356053845,0.3131786,109730.0,109720.0,0.71497513]
["bitfinex-derivatives","BTCF0:USTF0",1748356054154,0.3919786,109730.0,109720.0,0.84441513]
["bitfinex-derivatives","BTCF0:USTF0",1748356054652,0.3919786,109730.0,109720.0,0.88353513]
["bitfinex-derivatives","BTCF0:USTF0",1748356054853,0.3619786,109730.0,109720.0,0.83740116]
["bitfinex-derivatives","BTCF0:USTF0",1748356055048,0.3619786,109730.0,109720.0,0.83752116]
["bitfinex-derivatives","BTCF0:USTF0",1748356055552,0.6327786,109730.0,109720.0,0.00578596]
["bitfinex-derivatives","BTCF0:USTF0",1748356055852,1.3889386,109730.0,109720.0,0.00578596]
["bitfinex-derivatives","BTCF0:USTF0",1748356056055,1.3889386,109730.0,109720.0,0.00566596]
["bitfinex-derivatives","BTCF0:USTF0",1748356056359,1.3889386,109730.0,109720.0,0.00578596]
["bitfinex-derivatives","BTCF0:USTF0",1748356056556,1.3889386,109730.0,109720.0,0.00566596]
["bitfinex-derivatives","BTCF0:USTF0",1748356057455,1.3889386,109730.0,109720.0,0.00578596]
["bitfinex-derivatives","BTCF0:USTF0",1748356058056,1.42485668,109730.0,109720.0,0.00578596]
["bitfinex-derivatives","BTCF0:USTF0",1748356058551,0.97869668,109730.0,109720.0,0.00578596]
["bitfinex-derivatives","BTCF0:USTF0",1748356058745,1.46047919,109730.0,109720.0,0.00578596]
["bitfinex-derivatives","BTCF0:USTF0",1748356059254,1.46031919,109730.0,109720.0,0.18798116]
["bitfinex-derivatives","BTCF0:USTF0",1748356060454,1.42440111,109730.0,109720.0,0.18798116]
["bitfinex-derivatives","BTCF0:USTF0",1748356061061,1.42440111,109730.0,109720.0,0.22648116]
["bitfinex-derivatives","BTCF0:USTF0",1748356061760,0.97868111,109730.0,109720.0,0.22648116]
["bitfinex-derivatives","BTCF0:USTF0",1748356061955,0.97868111,109730.0,109720.0,0.26948116]
["bitfinex-derivatives","BTCF0:USTF0",1748356061956,1.42364111,109730.0,109720.0,0.26948116]
["bitfinex-derivatives","BTCF0:USTF0",1748356062446,1.42362826,109730.0,109720.0,0.26948116]
["bitfinex-derivatives","BTCF0:USTF0",1748356062644,1.06266826,109730.0,109720.0,0.26948116]
["bitfinex-derivatives","BTCF0:USTF0",1748356062848,0.61786826,109730.0,109720.0,0.26948116]
["bitfinex-derivatives","BTCF0:USTF0",1748356063053,1.06258826,109730.0,109720.0,0.26948116]
["bitfinex-derivatives","BTCF0:USTF0",1748356063455,1.06246826,109730.0,109720.0,0.26948116]
["bitfinex-derivatives","BTCF0:USTF0",1748356064745,0.61786826,109730.0,109720.0,0.22648116]
["bitfinex-derivatives","BTCF0:USTF0",1748356064950,1.42302826,109730.0,109720.0,0.22636106]
["bitfinex-derivatives","BTCF0:USTF0",1748356065258,1.42302826,109730.0,109720.0,0.22648106]
["bitfinex-derivatives","BTCF0:USTF0",1748356068055,0.97866826,109730.0,109720.0,0.04428596]
["bitfinex-derivatives","BTCF0:USTF0",1748356068357,0.1821951,109720.0,109710.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748356068556,1.1454551,109720.0,109710.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748356068757,0.182245,109690.0,109680.0,0.12544789]
["bitfinex-derivatives","BTCF0:USTF0",1748356068955,1.256765,109690.0,109680.0,0.2428938]
["bitfinex-derivatives","BTCF0:USTF0",1748356069157,1.33664894,109690.0,109680.0,0.32840591]
["bitfinex-derivatives","BTCF0:USTF0",1748356069359,1.37944894,109690.0,109680.0,0.14626431]
["bitfinex-derivatives","BTCF0:USTF0",1748356069564,1.37944894,109690.0,109680.0,0.1823816]
["bitfinex-derivatives","BTCF0:USTF0",1748356070061,1.37944894,109690.0,109680.0,0.1822616]
["bitfinex-derivatives","BTCF0:USTF0",1748356070250,1.37944894,109690.0,109680.0,0.1823816]
["bitfinex-derivatives","BTCF0:USTF0",1748356070451,1.37944894,109690.0,109680.0,0.22882134]
["bitfinex-derivatives","BTCF0:USTF0",1748356070452,1.01908894,109690.0,109680.0,0.22882134]
["bitfinex-derivatives","BTCF0:USTF0",1748356070663,1.01908894,109690.0,109680.0,0.27252134]
["bitfinex-derivatives","BTCF0:USTF0",1748356071459,1.01908894,109690.0,109680.0,0.27452134]
["bitfinex-derivatives","BTCF0:USTF0",1748356071460,0.83008894,109690.0,109680.0,0.27452134]
["bitfinex-derivatives","BTCF0:USTF0",1748356072059,0.83108894,109690.0,109680.0,0.2300816]
["bitfinex-derivatives","BTCF0:USTF0",1748356072278,1.19188894,109690.0,109680.0,0.2300816]
["bitfinex-derivatives","BTCF0:USTF0",1748356072460,1.45188894,109690.0,109680.0,0.2280816]
["bitfinex-derivatives","BTCF0:USTF0",1748356072769,0.84008894,109690.0,109680.0,0.2260816]
["bitfinex-derivatives","BTCF0:USTF0",1748356073067,0.82008894,109690.0,109680.0,0.2280816]
["bitfinex-derivatives","BTCF0:USTF0",1748356073259,0.75108894,109690.0,109680.0,0.2280816]
["bitfinex-derivatives","BTCF0:USTF0",1748356073462,0.83108894,109690.0,109680.0,0.2280816]
["bitfinex-derivatives","BTCF0:USTF0",1748356073770,1.07108894,109690.0,109680.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748356073967,1.07108894,109690.0,109680.0,0.1843816]
["bitfinex-derivatives","BTCF0:USTF0",1748356074158,1.0710904,109690.0,109680.0,0.1843816]
["bitfinex-derivatives","BTCF0:USTF0",1748356074357,1.035105,109690.0,109680.0,0.1843816]
["bitfinex-derivatives","BTCF0:USTF0",1748356074562,0.4087,109690.0,109680.0,0.1842616]
["bitfinex-derivatives","BTCF0:USTF0",1748356074756,0.50904,109690.0,109680.0,0.69161173]
["bitfinex-derivatives","BTCF0:USTF0",1748356075064,0.002,109690.0,109680.0,1.06691882]
["bitfinex-derivatives","BTCF0:USTF0",1748356075270,0.002,109690.0,109680.0,1.31550207]
["bitfinex-derivatives","BTCF0:USTF0",1748356075469,0.002,109690.0,109680.0,1.33550207]
["bitfinex-derivatives","BTCF0:USTF0",1748356076761,0.002,109690.0,109680.0,1.39550207]
["bitfinex-derivatives","BTCF0:USTF0",1748356076961,0.002,109690.0,109680.0,1.34907983]
["bitfinex-derivatives","BTCF0:USTF0",1748356077170,0.002,109690.0,109680.0,1.95061588]
["bitfinex-derivatives","BTCF0:USTF0",1748356077371,0.184245,109690.0,109680.0,0.4513816]
["bitfinex-derivatives","BTCF0:USTF0",1748356077563,1.64161123,109690.0,109680.0,0.14099069]
["bitfinex-derivatives","BTCF0:USTF0",1748356077763,1.64161123,109690.0,109680.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1748356077764,1.68621123,109690.0,109680.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1748356077971,1.490485,109690.0,109680.0,0.1843816]
["bitfinex-derivatives","BTCF0:USTF0",1748356078267,1.490485,109690.0,109680.0,0.23081169]
["bitfinex-derivatives","BTCF0:USTF0",1748356078472,1.490485,109690.0,109680.0,0.1843816]
["bitfinex-derivatives","BTCF0:USTF0",1748356078675,1.49964652,109690.0,109680.0,0.1843816]
["bitfinex-derivatives","BTCF0:USTF0",1748356079173,1.32964652,109690.0,109680.0,0.1843816]
["bitfinex-derivatives","BTCF0:USTF0",1748356079373,0.96884652,109690.0,109680.0,0.1843816]
["bitfinex-derivatives","BTCF0:USTF0",1748356080576,0.959685,109690.0,109680.0,0.2286816]
["bitfinex-derivatives","BTCF0:USTF0",1748356082868,0.959685,109690.0,109680.0,0.2704816]
["bitfinex-derivatives","BTCF0:USTF0",1748356083763,0.515645,109690.0,109680.0,0.2704816]
["bitfinex-derivatives","BTCF0:USTF0",1748356083968,0.515645,109690.0,109680.0,0.6312816]
["bitfinex-derivatives","BTCF0:USTF0",1748356083969,0.913525,109690.0,109680.0,0.6312816]
["bitfinex-derivatives","BTCF0:USTF0",1748356084173,0.913525,109690.0,109680.0,0.6757816]
["bitfinex-derivatives","BTCF0:USTF0",1748356084784,0.913525,109690.0,109680.0,0.3149816]
["bitfinex-derivatives","BTCF0:USTF0",1748356085171,0.913525,109690.0,109680.0,0.6757816]
["bitfinex-derivatives","BTCF0:USTF0",1748356085972,0.713525,109690.0,109680.0,0.3149816]
["bitfinex-derivatives","BTCF0:USTF0",1748356086568,0.713525,109690.0,109680.0,0.72223865]
["bitfinex-derivatives","BTCF0:USTF0",1748356086775,0.713525,109690.0,109680.0,0.45401094]
["bitfinex-derivatives","BTCF0:USTF0",1748356086981,0.713525,109690.0,109680.0,0.72223865]
["bitfinex-derivatives","BTCF0:USTF0",1748356086982,0.743525,109690.0,109680.0,0.72223865]
["bitfinex-derivatives","BTCF0:USTF0",1748356087176,0.743525,109690.0,109680.0,0.6757816]
["bitfinex-derivatives","BTCF0:USTF0",1748356087381,0.743525,109690.0,109680.0,0.72223848]
["bitfinex-derivatives","BTCF0:USTF0",1748356087781,0.301045,109690.0,109680.0,0.82223848]
["bitfinex-derivatives","BTCF0:USTF0",1748356087973,0.742725,109690.0,109680.0,0.72223848]
["bitfinex-derivatives","BTCF0:USTF0",1748356088369,0.742725,109690.0,109680.0,0.72023848]
["bitfinex-derivatives","BTCF0:USTF0",1748356088777,1.423525,109690.0,109680.0,0.13922865]
["bitfinex-derivatives","BTCF0:USTF0",1748356088980,1.66197123,109690.0,109680.0,0.13910865]
["bitfinex-derivatives","BTCF0:USTF0",1748356089180,1.466245,109690.0,109680.0,0.19214244]
["bitfinex-derivatives","BTCF0:USTF0",1748356089388,1.50229093,109690.0,109680.0,0.19214244]
["bitfinex-derivatives","BTCF0:USTF0",1748356089887,1.50229093,109690.0,109680.0,0.13922865]
["bitfinex-derivatives","BTCF0:USTF0",1748356090079,1.69801716,109690.0,109680.0,0.13922865]
["bitfinex-derivatives","BTCF0:USTF0",1748356090282,1.69801716,109690.0,109680.0,0.0465811]
["bitfinex-derivatives","BTCF0:USTF0",1748356090582,1.69801716,109690.0,109680.0,0.0464611]
["bitfinex-derivatives","BTCF0:USTF0",1748356090783,1.69801716,109690.0,109680.0,0.0465811]
["bitfinex-derivatives","BTCF0:USTF0",1748356090985,1.69801716,109690.0,109680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748356090986,1.466245,109690.0,109680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748356091185,1.50227724,109690.0,109680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748356091687,1.50115724,109690.0,109680.0,0.04658644]
["bitfinex-derivatives","BTCF0:USTF0",1748356091893,1.50315724,109690.0,109680.0,0.04758644]
["bitfinex-derivatives","BTCF0:USTF0",1748356092482,1.55953062,109690.0,109680.0,0.04758644]
["bitfinex-derivatives","BTCF0:USTF0",1748356092978,1.55853062,109690.0,109680.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748356093581,1.56053062,109690.0,109680.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748356094487,1.56053062,109690.0,109670.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748356094488,0.1822616,109680.0,109670.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748356094691,1.17992007,109680.0,109670.0,0.04661145]
["bitfinex-derivatives","BTCF0:USTF0",1748356094988,1.17992007,109680.0,109670.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748356095193,1.17992007,109680.0,109670.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748356095194,1.27110008,109680.0,109670.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748356095489,0.1822948,109660.0,109650.0,0.01787883]
["bitfinex-derivatives","BTCF0:USTF0",1748356095688,0.1822948,109660.0,109650.0,0.01412293]
["bitfinex-derivatives","BTCF0:USTF0",1748356095689,1.3345748,109660.0,109650.0,0.01412293]
["bitfinex-derivatives","BTCF0:USTF0",1748356095990,1.3764748,109660.0,109650.0,0.00136788]
["bitfinex-derivatives","BTCF0:USTF0",1748356096189,1.4196748,109660.0,109650.0,0.01426194]
["bitfinex-derivatives","BTCF0:USTF0",1748356096394,1.45569714,109660.0,109650.0,0.00148788]
["bitfinex-derivatives","BTCF0:USTF0",1748356096690,1.45569714,109660.0,109650.0,0.18379928]
["bitfinex-derivatives","BTCF0:USTF0",1748356096987,1.45669714,109660.0,109650.0,0.01426626]
["bitfinex-derivatives","BTCF0:USTF0",1748356097192,1.45669714,109660.0,109650.0,0.01426495]
["bitfinex-derivatives","BTCF0:USTF0",1748356097491,1.45669714,109660.0,109650.0,0.00148788]
["bitfinex-derivatives","BTCF0:USTF0",1748356098086,1.45869714,109660.0,109650.0,0.00136788]
["bitfinex-derivatives","BTCF0:USTF0",1748356098284,1.45869714,109660.0,109650.0,0.0143601]
["bitfinex-derivatives","BTCF0:USTF0",1748356098484,1.45869714,109660.0,109650.0,0.00148788]
["bitfinex-derivatives","BTCF0:USTF0",1748356098485,1.4226748,109660.0,109650.0,0.00148788]
["bitfinex-derivatives","BTCF0:USTF0",1748356098893,1.4226748,109660.0,109650.0,0.01435719]
["bitfinex-derivatives","BTCF0:USTF0",1748356099090,0.9811948,109660.0,109650.0,0.18379928]
["bitfinex-derivatives","BTCF0:USTF0",1748356099285,1.0613148,109660.0,109650.0,0.18379928]
["bitfinex-derivatives","BTCF0:USTF0",1748356099490,1.4221148,109660.0,109650.0,0.04468788]
["bitfinex-derivatives","BTCF0:USTF0",1748356099691,1.4221148,109660.0,109650.0,0.23979112]
["bitfinex-derivatives","BTCF0:USTF0",1748356099993,1.4221148,109660.0,109650.0,0.19662792]
["bitfinex-derivatives","BTCF0:USTF0",1748356100190,1.4221148,109660.0,109650.0,0.18379938]
["bitfinex-derivatives","BTCF0:USTF0",1748356100489,1.4221148,109660.0,109650.0,0.00148788]
["bitfinex-derivatives","BTCF0:USTF0",1748356100693,0.1823115,109650.0,109640.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748356100893,1.1255115,109650.0,109640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356101591,0.37805433,109640.0,109630.0,0.0013681]
["bitfinex-derivatives","BTCF0:USTF0",1748356101795,1.62947433,109640.0,109630.0,0.0013681]
["bitfinex-derivatives","BTCF0:USTF0",1748356102384,1.62951433,109640.0,109630.0,0.0013681]
["bitfinex-derivatives","BTCF0:USTF0",1748356102794,1.6387992,109640.0,109630.0,0.0013681]
["bitfinex-derivatives","BTCF0:USTF0",1748356103391,1.65272159,109640.0,109630.0,0.0013681]
["bitfinex-derivatives","BTCF0:USTF0",1748356103798,1.45799536,109640.0,109630.0,0.0013681]
["bitfinex-derivatives","BTCF0:USTF0",1748356104293,1.45899536,109640.0,109630.0,0.0023681]
["bitfinex-derivatives","BTCF0:USTF0",1748356105098,1.01803536,109640.0,109630.0,0.0023681]
["bitfinex-derivatives","BTCF0:USTF0",1748356105401,1.56807536,109640.0,109630.0,0.0023681]
["bitfinex-derivatives","BTCF0:USTF0",1748356105590,1.01803536,109640.0,109630.0,0.1847128]
["bitfinex-derivatives","BTCF0:USTF0",1748356105790,0.65723536,109640.0,109630.0,0.1847128]
["bitfinex-derivatives","BTCF0:USTF0",1748356106098,1.09751536,109640.0,109630.0,0.2258128]
["bitfinex-derivatives","BTCF0:USTF0",1748356106295,1.09751536,109640.0,109630.0,0.2653447]
["bitfinex-derivatives","BTCF0:USTF0",1748356108202,0.65723536,109640.0,109630.0,0.2653447]
["bitfinex-derivatives","BTCF0:USTF0",1748356108496,1.09703536,109640.0,109630.0,0.2653447]
["bitfinex-derivatives","BTCF0:USTF0",1748356108994,1.09691536,109640.0,109630.0,0.2653447]
["bitfinex-derivatives","BTCF0:USTF0",1748356109196,0.8435881,109640.0,109630.0,0.2653447]
["bitfinex-derivatives","BTCF0:USTF0",1748356109602,1.0135881,109640.0,109630.0,0.2653447]
["bitfinex-derivatives","BTCF0:USTF0",1748356111401,0.5740281,109640.0,109630.0,0.2653447]
["bitfinex-derivatives","BTCF0:USTF0",1748356111603,1.0131081,109640.0,109630.0,0.2653447]
["bitfinex-derivatives","BTCF0:USTF0",1748356112502,1.02201536,109640.0,109630.0,0.2653447]
["bitfinex-derivatives","BTCF0:USTF0",1748356112893,1.02201536,109640.0,109630.0,0.6261447]
["bitfinex-derivatives","BTCF0:USTF0",1748356113295,0.58293536,109640.0,109630.0,0.73908055]
["bitfinex-derivatives","BTCF0:USTF0",1748356113597,1.02201536,109640.0,109630.0,0.65244]
["bitfinex-derivatives","BTCF0:USTF0",1748356113802,1.02201536,109640.0,109630.0,0.7347847]
["bitfinex-derivatives","BTCF0:USTF0",1748356114004,1.02201536,109640.0,109630.0,0.3739847]
["bitfinex-derivatives","BTCF0:USTF0",1748356114796,1.02201536,109640.0,109630.0,0.38692799]
["bitfinex-derivatives","BTCF0:USTF0",1748356115099,0.0421,109640.0,109630.0,0.8477238]
["bitfinex-derivatives","BTCF0:USTF0",1748356115298,0.2143281,109640.0,109630.0,0.88031243]
["bitfinex-derivatives","BTCF0:USTF0",1748356115610,0.1843281,109640.0,109630.0,0.8347847]
["bitfinex-derivatives","BTCF0:USTF0",1748356115903,0.1843281,109640.0,109630.0,0.84757197]
["bitfinex-derivatives","BTCF0:USTF0",1748356117009,0.1843281,109640.0,109630.0,0.89312893]
["bitfinex-derivatives","BTCF0:USTF0",1748356117322,0.1843281,109640.0,109630.0,0.84757197]
["bitfinex-derivatives","BTCF0:USTF0",1748356117901,0.002,109640.0,109630.0,1.0532982]
["bitfinex-derivatives","BTCF0:USTF0",1748356118100,0.002,109640.0,109630.0,1.15077206]
["bitfinex-derivatives","BTCF0:USTF0",1748356118300,0.002,109640.0,109630.0,1.25917109]
["bitfinex-derivatives","BTCF0:USTF0",1748356119196,0.002,109640.0,109630.0,1.25479647]
["bitfinex-derivatives","BTCF0:USTF0",1748356119804,0.002,109640.0,109630.0,1.78480847]
["bitfinex-derivatives","BTCF0:USTF0",1748356120403,0.002,109640.0,109630.0,1.73288526]
["bitfinex-derivatives","BTCF0:USTF0",1748356120714,0.002,109640.0,109630.0,1.80180533]
["bitfinex-derivatives","BTCF0:USTF0",1748356121009,0.002,109640.0,109630.0,2.30180533]
["bitfinex-derivatives","BTCF0:USTF0",1748356121509,0.00136888,109670.0,109660.0,0.1822948]
["bitfinex-derivatives","BTCF0:USTF0",1748356121707,0.00136888,109670.0,109660.0,1.4184348]
["bitfinex-derivatives","BTCF0:USTF0",1748356121912,0.18364708,109670.0,109660.0,1.4605348]
["bitfinex-derivatives","BTCF0:USTF0",1748356122118,0.18364708,109670.0,109660.0,0.8797348]
["bitfinex-derivatives","BTCF0:USTF0",1748356122119,0.21364708,109670.0,109660.0,0.8797348]
["bitfinex-derivatives","BTCF0:USTF0",1748356122304,0.21364708,109670.0,109660.0,0.7700948]
["bitfinex-derivatives","BTCF0:USTF0",1748356122504,0.29834708,109670.0,109660.0,0.7798548]
["bitfinex-derivatives","BTCF0:USTF0",1748356122811,0.29834708,109670.0,109660.0,0.8798548]
["bitfinex-derivatives","BTCF0:USTF0",1748356123011,0.21364708,109670.0,109660.0,0.8798548]
["bitfinex-derivatives","BTCF0:USTF0",1748356123913,0.03936888,109670.0,109660.0,0.9253201]
["bitfinex-derivatives","BTCF0:USTF0",1748356124117,0.19164708,109670.0,109660.0,0.9253201]
["bitfinex-derivatives","BTCF0:USTF0",1748356124715,0.19064708,109670.0,109660.0,0.9253201]
["bitfinex-derivatives","BTCF0:USTF0",1748356125406,0.00836888,109670.0,109660.0,0.9253201]
["bitfinex-derivatives","BTCF0:USTF0",1748356125606,0.19064708,109670.0,109660.0,1.2861201]
["bitfinex-derivatives","BTCF0:USTF0",1748356126311,0.00836888,109670.0,109660.0,1.2861201]
["bitfinex-derivatives","BTCF0:USTF0",1748356126514,0.19064708,109670.0,109660.0,1.2861201]
["bitfinex-derivatives","BTCF0:USTF0",1748356126813,0.00013629,109680.0,109670.0,0.1822782]
["bitfinex-derivatives","BTCF0:USTF0",1748356127017,0.18239789,109680.0,109670.0,0.96492758]
["bitfinex-derivatives","BTCF0:USTF0",1748356127218,0.18239789,109680.0,109670.0,0.76920135]
["bitfinex-derivatives","BTCF0:USTF0",1748356127420,0.22399789,109680.0,109670.0,0.87880135]
["bitfinex-derivatives","BTCF0:USTF0",1748356127722,0.47176832,109710.0,109690.0,0.1366758]
["bitfinex-derivatives","BTCF0:USTF0",1748356127723,0.04692262,109710.0,109690.0,0.1366758]
["bitfinex-derivatives","BTCF0:USTF0",1748356128013,0.62640042,109710.0,109700.0,0.2822283]
["bitfinex-derivatives","BTCF0:USTF0",1748356128318,0.62640042,109710.0,109700.0,0.3652283]
["bitfinex-derivatives","BTCF0:USTF0",1748356128319,0.66800042,109710.0,109700.0,0.3652283]
["bitfinex-derivatives","BTCF0:USTF0",1748356128717,0.66800042,109710.0,109700.0,0.2652283]
["bitfinex-derivatives","BTCF0:USTF0",1748356129110,0.67200042,109710.0,109700.0,0.2662283]
["bitfinex-derivatives","BTCF0:USTF0",1748356129915,0.67200042,109710.0,109700.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1748356130114,0.67200042,109710.0,109700.0,0.3331884]
["bitfinex-derivatives","BTCF0:USTF0",1748356130315,0.67200042,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748356130518,0.67200042,109710.0,109700.0,0.18765061]
["bitfinex-derivatives","BTCF0:USTF0",1748356130714,1.11228042,109710.0,109700.0,0.18765061]
["bitfinex-derivatives","BTCF0:USTF0",1748356130912,1.11252042,109710.0,109700.0,0.18765061]
["bitfinex-derivatives","BTCF0:USTF0",1748356131219,1.11452042,109710.0,109700.0,0.18765061]
["bitfinex-derivatives","BTCF0:USTF0",1748356131424,1.11452042,109710.0,109700.0,0.1832283]
["bitfinex-derivatives","BTCF0:USTF0",1748356132517,1.11452042,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748356132713,1.11452042,109710.0,109700.0,0.1832284]
["bitfinex-derivatives","BTCF0:USTF0",1748356132914,1.11468042,109710.0,109700.0,0.1832284]
["bitfinex-derivatives","BTCF0:USTF0",1748356134215,1.11468042,109710.0,109700.0,0.5440284]
["bitfinex-derivatives","BTCF0:USTF0",1748356134519,1.11468042,109710.0,109670.0,0.01721528]
["bitfinex-derivatives","BTCF0:USTF0",1748356134520,0.0455571,109700.0,109670.0,0.01721528]
["bitfinex-derivatives","BTCF0:USTF0",1748356134823,0.1822616,109680.0,109670.0,0.19949348]
["bitfinex-derivatives","BTCF0:USTF0",1748356135025,0.8830616,109680.0,109670.0,0.01721528]
["bitfinex-derivatives","BTCF0:USTF0",1748356135327,1.0076616,109680.0,109670.0,0.01721528]
["bitfinex-derivatives","BTCF0:USTF0",1748356135530,1.01668865,109680.0,109670.0,0.01721528]
["bitfinex-derivatives","BTCF0:USTF0",1748356135716,1.01668865,109680.0,109670.0,0.01821528]
["bitfinex-derivatives","BTCF0:USTF0",1748356135916,1.01668865,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748356136826,1.05236839,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748356137019,0.1822782,109670.0,109660.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1748356137328,1.60368443,109670.0,109660.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1748356138118,0.1823281,109640.0,109630.0,0.19511767]
["bitfinex-derivatives","BTCF0:USTF0",1748356138318,0.50343645,109640.0,109630.0,0.34058186]
["bitfinex-derivatives","BTCF0:USTF0",1748356138528,0.58763645,109640.0,109630.0,0.34058186]
["bitfinex-derivatives","BTCF0:USTF0",1748356139525,0.58863645,109640.0,109630.0,0.34258186]
["bitfinex-derivatives","BTCF0:USTF0",1748356139824,0.58863645,109640.0,109630.0,0.35548741]
["bitfinex-derivatives","BTCF0:USTF0",1748356140024,0.58863645,109640.0,109630.0,0.30013197]
["bitfinex-derivatives","BTCF0:USTF0",1748356140719,0.58863645,109640.0,109630.0,0.11778727]
["bitfinex-derivatives","BTCF0:USTF0",1748356140918,0.58863645,109640.0,109630.0,0.30013197]
["bitfinex-derivatives","BTCF0:USTF0",1748356141120,0.58863645,109640.0,109630.0,0.11778727]
["bitfinex-derivatives","BTCF0:USTF0",1748356141424,0.58863645,109640.0,109630.0,0.30013197]
["bitfinex-derivatives","BTCF0:USTF0",1748356141618,0.58863645,109640.0,109630.0,0.35854989]
["bitfinex-derivatives","BTCF0:USTF0",1748356142030,0.58863645,109640.0,109630.0,0.13074211]
["bitfinex-derivatives","BTCF0:USTF0",1748356142229,0.58863645,109640.0,109630.0,0.03065255]
["bitfinex-derivatives","BTCF0:USTF0",1748356142230,1.14516268,109640.0,109630.0,0.03065255]
["bitfinex-derivatives","BTCF0:USTF0",1748356142619,1.14516268,109640.0,109630.0,0.0306925]
["bitfinex-derivatives","BTCF0:USTF0",1748356143016,1.14516268,109640.0,109630.0,0.01778727]
["bitfinex-derivatives","BTCF0:USTF0",1748356143222,1.14516268,109640.0,109630.0,0.03061995]
["bitfinex-derivatives","BTCF0:USTF0",1748356143619,1.14516268,109640.0,109630.0,0.01778727]
["bitfinex-derivatives","BTCF0:USTF0",1748356144019,1.14516268,109640.0,109630.0,0.04020663]
["bitfinex-derivatives","BTCF0:USTF0",1748356144232,1.14516268,109640.0,109630.0,0.02849701]
["bitfinex-derivatives","BTCF0:USTF0",1748356144233,1.18073402,109640.0,109630.0,0.02849701]
["bitfinex-derivatives","BTCF0:USTF0",1748356144529,1.18073402,109640.0,109630.0,0.04125055]
["bitfinex-derivatives","BTCF0:USTF0",1748356144530,1.18072622,109640.0,109630.0,0.04125055]
["bitfinex-derivatives","BTCF0:USTF0",1748356144727,1.14516268,109640.0,109630.0,0.04124769]
["bitfinex-derivatives","BTCF0:USTF0",1748356145030,1.14416268,109640.0,109630.0,0.03924769]
["bitfinex-derivatives","BTCF0:USTF0",1748356145230,1.14416268,109640.0,109630.0,0.04024769]
["bitfinex-derivatives","BTCF0:USTF0",1748356145731,1.17971908,109640.0,109630.0,0.04024769]
["bitfinex-derivatives","BTCF0:USTF0",1748356145932,1.17971908,109640.0,109630.0,0.05299901]
["bitfinex-derivatives","BTCF0:USTF0",1748356146230,1.30153272,109640.0,109630.0,0.05299901]
["bitfinex-derivatives","BTCF0:USTF0",1748356146425,1.30153375,109640.0,109630.0,0.05295251]
["bitfinex-derivatives","BTCF0:USTF0",1748356146724,1.30153375,109640.0,109630.0,0.05737482]
["bitfinex-derivatives","BTCF0:USTF0",1748356146929,1.30153375,109640.0,109630.0,0.0573971]
["bitfinex-derivatives","BTCF0:USTF0",1748356147132,1.30153375,109640.0,109630.0,0.05739804]
["bitfinex-derivatives","BTCF0:USTF0",1748356148035,1.30153375,109640.0,109630.0,0.05739973]
["bitfinex-derivatives","BTCF0:USTF0",1748356148325,1.30153375,109640.0,109630.0,0.05742532]
["bitfinex-derivatives","BTCF0:USTF0",1748356148534,1.30153375,109640.0,109630.0,0.05742759]
["bitfinex-derivatives","BTCF0:USTF0",1748356148730,1.30153375,109640.0,109630.0,0.05743025]
["bitfinex-derivatives","BTCF0:USTF0",1748356149031,1.30153375,109640.0,109630.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1748356149327,1.26597632,109640.0,109630.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1748356149535,1.30151439,109640.0,109630.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1748356149736,1.30151439,109640.0,109630.0,0.05745497]
["bitfinex-derivatives","BTCF0:USTF0",1748356149934,1.3370444,109640.0,109630.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1748356150628,1.30151439,109640.0,109630.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1748356150837,1.30150855,109640.0,109630.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1748356151836,1.10578232,109640.0,109630.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1748356152140,1.30150855,109640.0,109630.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1748356152330,1.39272055,109640.0,109630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748356152838,1.39272055,109640.0,109610.0,0.08396833]
["bitfinex-derivatives","BTCF0:USTF0",1748356152839,0.1823614,109620.0,109610.0,0.08396833]
["bitfinex-derivatives","BTCF0:USTF0",1748356153030,1.3123214,109620.0,109610.0,0.08396833]
["bitfinex-derivatives","BTCF0:USTF0",1748356153236,1.3530214,109620.0,109610.0,0.08396833]
["bitfinex-derivatives","BTCF0:USTF0",1748356153434,1.3961214,109620.0,109610.0,0.08396833]
["bitfinex-derivatives","BTCF0:USTF0",1748356153835,1.3961214,109620.0,109610.0,0.04216833]
["bitfinex-derivatives","BTCF0:USTF0",1748356154037,1.3971214,109620.0,109610.0,0.04616833]
["bitfinex-derivatives","BTCF0:USTF0",1748356154639,1.3981214,109620.0,109610.0,0.09316833]
["bitfinex-derivatives","BTCF0:USTF0",1748356155031,1.3971214,109620.0,109610.0,0.08916833]
["bitfinex-derivatives","BTCF0:USTF0",1748356155233,1.3981214,109620.0,109610.0,0.08916833]
["bitfinex-derivatives","BTCF0:USTF0",1748356155839,0.3981614,109620.0,109610.0,0.77234633]
["bitfinex-derivatives","BTCF0:USTF0",1748356156038,0.2274614,109620.0,109610.0,0.81284633]
["bitfinex-derivatives","BTCF0:USTF0",1748356156240,0.2274614,109620.0,109610.0,0.12566833]
["bitfinex-derivatives","BTCF0:USTF0",1748356156241,0.9809614,109620.0,109610.0,0.12566833]
["bitfinex-derivatives","BTCF0:USTF0",1748356156441,0.6201614,109620.0,109610.0,0.76884633]
["bitfinex-derivatives","BTCF0:USTF0",1748356156646,0.5774614,109620.0,109610.0,0.76884633]
["bitfinex-derivatives","BTCF0:USTF0",1748356156837,0.5774614,109620.0,109610.0,0.40804633]
["bitfinex-derivatives","BTCF0:USTF0",1748356157036,0.4374614,109620.0,109610.0,0.40804633]
["bitfinex-derivatives","BTCF0:USTF0",1748356157238,0.4374614,109620.0,109610.0,0.76884633]
["bitfinex-derivatives","BTCF0:USTF0",1748356157636,0.4374614,109620.0,109610.0,0.40804633]
["bitfinex-derivatives","BTCF0:USTF0",1748356157940,0.4374614,109620.0,109610.0,0.76884633]
["bitfinex-derivatives","BTCF0:USTF0",1748356158140,0.4374614,109620.0,109610.0,0.40804633]
["bitfinex-derivatives","BTCF0:USTF0",1748356158344,0.4374614,109620.0,109610.0,0.76884633]
["bitfinex-derivatives","BTCF0:USTF0",1748356159246,0.4374614,109620.0,109610.0,0.40804633]
["bitfinex-derivatives","BTCF0:USTF0",1748356159546,0.4374614,109620.0,109610.0,0.30804633]
["bitfinex-derivatives","BTCF0:USTF0",1748356159841,0.4789614,109620.0,109610.0,0.31246864]
["bitfinex-derivatives","BTCF0:USTF0",1748356160043,0.4374614,109620.0,109610.0,0.67326864]
["bitfinex-derivatives","BTCF0:USTF0",1748356160846,0.4374614,109620.0,109610.0,0.77326864]
["bitfinex-derivatives","BTCF0:USTF0",1748356161343,0.3943614,109620.0,109610.0,0.77326864]
["bitfinex-derivatives","BTCF0:USTF0",1748356162046,0.3943614,109620.0,109610.0,0.77190031]
["bitfinex-derivatives","BTCF0:USTF0",1748356163344,0.3943614,109620.0,109610.0,0.67190031]
["bitfinex-derivatives","BTCF0:USTF0",1748356163541,0.3943614,109620.0,109610.0,0.77190031]
["bitfinex-derivatives","BTCF0:USTF0",1748356163736,0.3953614,109620.0,109610.0,0.77190031]
["bitfinex-derivatives","BTCF0:USTF0",1748356164848,0.3953614,109620.0,109610.0,0.31110031]
["bitfinex-derivatives","BTCF0:USTF0",1748356165034,0.4795614,109620.0,109610.0,0.31110031]
["bitfinex-derivatives","BTCF0:USTF0",1748356165237,0.4795614,109620.0,109610.0,0.31210031]
["bitfinex-derivatives","BTCF0:USTF0",1748356165238,0.4805614,109620.0,109610.0,0.31210031]
["bitfinex-derivatives","BTCF0:USTF0",1748356166248,0.67993424,109620.0,109610.0,0.31210031]
["bitfinex-derivatives","BTCF0:USTF0",1748356166939,1.04073424,109620.0,109610.0,0.12972231]
["bitfinex-derivatives","BTCF0:USTF0",1748356167144,1.04073424,109620.0,109610.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1748356167550,1.04073424,109620.0,109610.0,0.17127341]
["bitfinex-derivatives","BTCF0:USTF0",1748356167749,1.04073424,109620.0,109610.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1748356168059,1.04073424,109620.0,109610.0,0.04622231]
["bitfinex-derivatives","BTCF0:USTF0",1748356168060,1.13269283,109620.0,109610.0,0.04622231]
["bitfinex-derivatives","BTCF0:USTF0",1748356168553,0.93331999,109620.0,109610.0,0.04622231]
["bitfinex-derivatives","BTCF0:USTF0",1748356168758,1.13269283,109620.0,109610.0,0.04622231]
["bitfinex-derivatives","BTCF0:USTF0",1748356169046,1.13269283,109620.0,109610.0,0.09220326]
["bitfinex-derivatives","BTCF0:USTF0",1748356169434,1.13269283,109620.0,109610.0,0.09220895]
["bitfinex-derivatives","BTCF0:USTF0",1748356169638,1.09694185,109620.0,109610.0,0.09220895]
["bitfinex-derivatives","BTCF0:USTF0",1748356169841,1.13239412,109620.0,109610.0,0.09220895]
["bitfinex-derivatives","BTCF0:USTF0",1748356170641,1.13239412,109620.0,109610.0,0.00542231]
["bitfinex-derivatives","BTCF0:USTF0",1748356171350,0.93302128,109620.0,109610.0,0.23060031]
["bitfinex-derivatives","BTCF0:USTF0",1748356171648,1.13239412,109620.0,109610.0,0.27660044]
["bitfinex-derivatives","BTCF0:USTF0",1748356172043,1.13239412,109620.0,109610.0,0.23060031]
["bitfinex-derivatives","BTCF0:USTF0",1748356172249,1.13239412,109620.0,109610.0,0.27150031]
["bitfinex-derivatives","BTCF0:USTF0",1748356173348,1.57211412,109620.0,109610.0,0.27150031]
["bitfinex-derivatives","BTCF0:USTF0",1748356173651,1.57211412,109620.0,109610.0,0.31260031]
["bitfinex-derivatives","BTCF0:USTF0",1748356173851,1.53666185,109620.0,109610.0,0.31260031]
["bitfinex-derivatives","BTCF0:USTF0",1748356174045,1.57213529,109620.0,109610.0,0.31260031]
["bitfinex-derivatives","BTCF0:USTF0",1748356174450,1.21113529,109620.0,109610.0,0.31260031]
["bitfinex-derivatives","BTCF0:USTF0",1748356174752,1.15492768,109620.0,109610.0,0.31260031]
["bitfinex-derivatives","BTCF0:USTF0",1748356174953,0.95539484,109620.0,109610.0,0.31260031]
["bitfinex-derivatives","BTCF0:USTF0",1748356175451,0.95547484,109620.0,109610.0,0.31260031]
["bitfinex-derivatives","BTCF0:USTF0",1748356175955,0.91367484,109620.0,109610.0,0.67340031]
["bitfinex-derivatives","BTCF0:USTF0",1748356176544,0.95647484,109620.0,109610.0,0.67340031]
["bitfinex-derivatives","BTCF0:USTF0",1748356176744,0.95647484,109620.0,109610.0,0.31260031]
["bitfinex-derivatives","BTCF0:USTF0",1748356177365,0.22183484,109620.0,109610.0,0.92859675]
["bitfinex-derivatives","BTCF0:USTF0",1748356177853,0.55185497,109620.0,109610.0,0.92859482]
["bitfinex-derivatives","BTCF0:USTF0",1748356178741,0.59555497,109620.0,109610.0,0.92859482]
["bitfinex-derivatives","BTCF0:USTF0",1748356180847,0.59555497,109620.0,109610.0,0.88260031]
["bitfinex-derivatives","BTCF0:USTF0",1748356181955,0.004,109620.0,109610.0,1.08197315]
["bitfinex-derivatives","BTCF0:USTF0",1748356182157,0.03949643,109620.0,109610.0,1.18157114]
["bitfinex-derivatives","BTCF0:USTF0",1748356182359,0.004,109620.0,109610.0,1.29940525]
["bitfinex-derivatives","BTCF0:USTF0",1748356182651,0.004,109620.0,109610.0,1.25340881]
["bitfinex-derivatives","BTCF0:USTF0",1748356182851,0.004,109620.0,109610.0,1.48938514]
["bitfinex-derivatives","BTCF0:USTF0",1748356183056,1.09653414,109620.0,109610.0,0.02325642]
["bitfinex-derivatives","BTCF0:USTF0",1748356183255,1.26193785,109620.0,109610.0,0.2952269]
["bitfinex-derivatives","BTCF0:USTF0",1748356183449,1.06256501,109620.0,109610.0,0.27739279]
["bitfinex-derivatives","BTCF0:USTF0",1748356183843,0.50176501,109620.0,109610.0,0.27739279]
["bitfinex-derivatives","BTCF0:USTF0",1748356184042,0.92113785,109620.0,109610.0,0.05141479]
["bitfinex-derivatives","BTCF0:USTF0",1748356184253,1.28193785,109620.0,109610.0,0.23379279]
["bitfinex-derivatives","BTCF0:USTF0",1748356184452,1.28193785,109620.0,109610.0,0.05141479]
["bitfinex-derivatives","BTCF0:USTF0",1748356184748,1.28193785,109620.0,109610.0,0.23379279]
["bitfinex-derivatives","BTCF0:USTF0",1748356185253,1.27893785,109620.0,109610.0,0.23379279]
["bitfinex-derivatives","BTCF0:USTF0",1748356185857,1.31444091,109620.0,109610.0,0.23379279]
["bitfinex-derivatives","BTCF0:USTF0",1748356187051,0.95364091,109620.0,109610.0,0.23379279]
["bitfinex-derivatives","BTCF0:USTF0",1748356187251,1.31444091,109620.0,109610.0,0.23379279]
["bitfinex-derivatives","BTCF0:USTF0",1748356187652,1.07956436,109620.0,109610.0,0.23379279]
["bitfinex-derivatives","BTCF0:USTF0",1748356187848,1.07956436,109620.0,109610.0,0.05141479]
["bitfinex-derivatives","BTCF0:USTF0",1748356187849,1.2789372,109620.0,109610.0,0.05141479]
["bitfinex-derivatives","BTCF0:USTF0",1748356188158,1.41945622,109620.0,109610.0,0.05141479]
["bitfinex-derivatives","BTCF0:USTF0",1748356188348,1.36324861,109620.0,109610.0,0.04699248]
["bitfinex-derivatives","BTCF0:USTF0",1748356189350,1.36324861,109620.0,109610.0,0.04685254]
["bitfinex-derivatives","BTCF0:USTF0",1748356189758,1.36324861,109620.0,109610.0,0.04684352]
["bitfinex-derivatives","BTCF0:USTF0",1748356189960,1.36324861,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748356190161,1.24343414,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748356191152,0.6832613,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748356191358,1.68155414,109620.0,109610.0,0.05125395]
["bitfinex-derivatives","BTCF0:USTF0",1748356191657,1.68155414,109620.0,109610.0,0.23363195]
["bitfinex-derivatives","BTCF0:USTF0",1748356192062,1.68155414,109620.0,109610.0,0.05125395]
["bitfinex-derivatives","BTCF0:USTF0",1748356194456,1.68155414,109620.0,109610.0,0.23362718]
["bitfinex-derivatives","BTCF0:USTF0",1748356194760,1.68155414,109620.0,109610.0,0.05124918]
["bitfinex-derivatives","BTCF0:USTF0",1748356195147,1.68155414,109620.0,109610.0,0.00542231]
["bitfinex-derivatives","BTCF0:USTF0",1748356196258,1.68155414,109620.0,109610.0,0.05124249]
["bitfinex-derivatives","BTCF0:USTF0",1748356196564,1.68155414,109620.0,109610.0,0.04682018]
["bitfinex-derivatives","BTCF0:USTF0",1748356197459,1.68155414,109620.0,109610.0,0.05124249]
["bitfinex-derivatives","BTCF0:USTF0",1748356197964,0.182378,109610.0,109600.0,0.0819982]
["bitfinex-derivatives","BTCF0:USTF0",1748356198162,0.1824113,109590.0,109580.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1748356198355,0.8832113,109590.0,109580.0,0.05643008]
["bitfinex-derivatives","BTCF0:USTF0",1748356198659,0.8832113,109590.0,109580.0,0.05646248]
["bitfinex-derivatives","BTCF0:USTF0",1748356198660,1.56270414,109590.0,109580.0,0.05646248]
["bitfinex-derivatives","BTCF0:USTF0",1748356198858,1.3633313,109590.0,109580.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1748356199361,0.1824279,109580.0,109570.0,0.68095304]
["bitfinex-derivatives","BTCF0:USTF0",1748356199553,0.4344279,109580.0,109570.0,0.73438639]
["bitfinex-derivatives","BTCF0:USTF0",1748356199749,0.4698825,109580.0,109570.0,1.03877909]
["bitfinex-derivatives","BTCF0:USTF0",1748356199961,0.4698825,109580.0,109570.0,0.76495304]
["bitfinex-derivatives","BTCF0:USTF0",1748356200159,0.4698825,109580.0,109570.0,1.03873459]
["bitfinex-derivatives","BTCF0:USTF0",1748356200365,0.4698825,109580.0,109570.0,1.02575304]
["bitfinex-derivatives","BTCF0:USTF0",1748356200563,0.4698825,109580.0,109570.0,1.02875304]
["bitfinex-derivatives","BTCF0:USTF0",1748356200763,0.4698825,109580.0,109570.0,1.12875304]
["bitfinex-derivatives","BTCF0:USTF0",1748356200965,0.2178825,109580.0,109570.0,1.12875304]
["bitfinex-derivatives","BTCF0:USTF0",1748356201268,1.2010002,109590.0,109580.0,0.1824279]
["bitfinex-derivatives","BTCF0:USTF0",1748356201568,0.351,109590.0,109580.0,0.97390074]
["bitfinex-derivatives","BTCF0:USTF0",1748356201764,0.351,109590.0,109580.0,1.13327564]
["bitfinex-derivatives","BTCF0:USTF0",1748356201765,0.101,109590.0,109580.0,1.13327564]
["bitfinex-derivatives","BTCF0:USTF0",1748356202067,0.101,109590.0,109580.0,1.13327469]
["bitfinex-derivatives","BTCF0:USTF0",1748356202264,0.101,109590.0,109580.0,0.82597483]
["bitfinex-derivatives","BTCF0:USTF0",1748356202265,0.13644771,109590.0,109580.0,0.82597483]
["bitfinex-derivatives","BTCF0:USTF0",1748356202562,0.03644771,109590.0,109580.0,1.10054903]
["bitfinex-derivatives","BTCF0:USTF0",1748356202764,0.21885901,109590.0,109580.0,0.90117619]
["bitfinex-derivatives","BTCF0:USTF0",1748356202967,0.21885901,109590.0,109580.0,1.10054903]
["bitfinex-derivatives","BTCF0:USTF0",1748356203161,0.21985901,109590.0,109580.0,1.08482074]
["bitfinex-derivatives","BTCF0:USTF0",1748356203357,0.21985901,109590.0,109580.0,0.8854479]
["bitfinex-derivatives","BTCF0:USTF0",1748356203667,0.21985901,109590.0,109580.0,1.08482074]
["bitfinex-derivatives","BTCF0:USTF0",1748356203967,0.21985901,109590.0,109580.0,1.08282074]
["bitfinex-derivatives","BTCF0:USTF0",1748356203968,0.03644771,109590.0,109580.0,1.08282074]
["bitfinex-derivatives","BTCF0:USTF0",1748356204170,0.21885901,109590.0,109580.0,1.08282074]
["bitfinex-derivatives","BTCF0:USTF0",1748356204669,0.21885901,109590.0,109580.0,1.08724305]
["bitfinex-derivatives","BTCF0:USTF0",1748356205463,0.03644771,109590.0,109580.0,1.08724305]
["bitfinex-derivatives","BTCF0:USTF0",1748356205663,0.03644771,109590.0,109580.0,1.46597134]
["bitfinex-derivatives","BTCF0:USTF0",1748356205962,0.09256181,109610.0,109600.0,0.1823946]
["bitfinex-derivatives","BTCF0:USTF0",1748356205963,0.00136951,109610.0,109600.0,0.1823946]
["bitfinex-derivatives","BTCF0:USTF0",1748356206167,0.01136951,109610.0,109600.0,1.38475237]
["bitfinex-derivatives","BTCF0:USTF0",1748356206365,0.01136951,109610.0,109600.0,2.29163237]
["bitfinex-derivatives","BTCF0:USTF0",1748356206557,0.01136951,109610.0,109600.0,2.18735369]
["bitfinex-derivatives","BTCF0:USTF0",1748356206757,0.01,109610.0,109600.0,2.18735369]
["bitfinex-derivatives","BTCF0:USTF0",1748356206953,0.3143474,109620.0,109610.0,0.182378]
["bitfinex-derivatives","BTCF0:USTF0",1748356206954,0.31448369,109620.0,109610.0,0.182378]
["bitfinex-derivatives","BTCF0:USTF0",1748356207160,2.02361653,109620.0,109610.0,0.04516878]
["bitfinex-derivatives","BTCF0:USTF0",1748356207362,0.182378,109610.0,109600.0,0.30278445]
["bitfinex-derivatives","BTCF0:USTF0",1748356207556,0.626678,109610.0,109600.0,0.68685729]
["bitfinex-derivatives","BTCF0:USTF0",1748356207864,0.626678,109610.0,109600.0,0.3670942]
["bitfinex-derivatives","BTCF0:USTF0",1748356208068,0.1823946,109600.0,109590.0,0.01260654]
["bitfinex-derivatives","BTCF0:USTF0",1748356208372,0.1823946,109600.0,109590.0,0.43396759]
["bitfinex-derivatives","BTCF0:USTF0",1748356208373,0.6066946,109600.0,109590.0,0.43396759]
["bitfinex-derivatives","BTCF0:USTF0",1748356208558,0.6066946,109600.0,109590.0,0.6785187]
["bitfinex-derivatives","BTCF0:USTF0",1748356208755,0.6066946,109600.0,109590.0,0.5705987]
["bitfinex-derivatives","BTCF0:USTF0",1748356208958,0.6066946,109600.0,109590.0,0.53058941]
["bitfinex-derivatives","BTCF0:USTF0",1748356209263,0.9674946,109600.0,109590.0,0.18881456]
["bitfinex-derivatives","BTCF0:USTF0",1748356209464,1.60498744,109600.0,109590.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748356209762,1.4461146,109600.0,109590.0,0.04732911]
["bitfinex-derivatives","BTCF0:USTF0",1748356210559,1.4461146,109600.0,109590.0,0.04932911]
["bitfinex-derivatives","BTCF0:USTF0",1748356210763,1.4471146,109600.0,109590.0,0.06219897]
["bitfinex-derivatives","BTCF0:USTF0",1748356210956,1.4471146,109600.0,109590.0,0.04932911]
["bitfinex-derivatives","BTCF0:USTF0",1748356211459,1.4471146,109600.0,109590.0,0.0622138]
["bitfinex-derivatives","BTCF0:USTF0",1748356211660,1.64648744,109600.0,109590.0,0.0622138]
["bitfinex-derivatives","BTCF0:USTF0",1748356211860,1.64648744,109600.0,109590.0,0.06021784]
["bitfinex-derivatives","BTCF0:USTF0",1748356212061,1.64648744,109600.0,109590.0,0.06021705]
["bitfinex-derivatives","BTCF0:USTF0",1748356212062,1.64353073,109600.0,109590.0,0.06021705]
["bitfinex-derivatives","BTCF0:USTF0",1748356212362,1.64353073,109600.0,109590.0,0.06020914]
["bitfinex-derivatives","BTCF0:USTF0",1748356212566,1.4471146,109600.0,109590.0,0.04732911]
["bitfinex-derivatives","BTCF0:USTF0",1748356213073,1.4471146,109600.0,109590.0,0.05819088]
["bitfinex-derivatives","BTCF0:USTF0",1748356213074,1.64253073,109600.0,109590.0,0.05819088]
["bitfinex-derivatives","BTCF0:USTF0",1748356213276,2.14013073,109600.0,109590.0,0.05920428]
["bitfinex-derivatives","BTCF0:USTF0",1748356213574,2.14013073,109600.0,109590.0,0.05922932]
["bitfinex-derivatives","BTCF0:USTF0",1748356215270,2.14013073,109600.0,109590.0,0.01402479]
["bitfinex-derivatives","BTCF0:USTF0",1748356215664,2.14013073,109600.0,109590.0,0.02686573]
["bitfinex-derivatives","BTCF0:USTF0",1748356215974,2.14013073,109600.0,109590.0,0.01402479]
["bitfinex-derivatives","BTCF0:USTF0",1748356216269,2.14013073,109600.0,109590.0,0.02689275]
["bitfinex-derivatives","BTCF0:USTF0",1748356216470,2.14013073,109600.0,109590.0,0.01402479]
["bitfinex-derivatives","BTCF0:USTF0",1748356216669,2.14013073,109600.0,109590.0,0.02692078]
["bitfinex-derivatives","BTCF0:USTF0",1748356216871,2.14013073,109600.0,109590.0,0.07216871]
["bitfinex-derivatives","BTCF0:USTF0",1748356217170,2.14013073,109600.0,109590.0,0.02703972]
["bitfinex-derivatives","BTCF0:USTF0",1748356217376,2.14013073,109600.0,109590.0,0.0259094]
["bitfinex-derivatives","BTCF0:USTF0",1748356217567,0.1824279,109580.0,109570.0,0.2222446]
["bitfinex-derivatives","BTCF0:USTF0",1748356217881,0.9305879,109580.0,109570.0,0.37543119]
["bitfinex-derivatives","BTCF0:USTF0",1748356218068,0.5357279,109580.0,109570.0,0.47543119]
["bitfinex-derivatives","BTCF0:USTF0",1748356218370,0.2624279,109580.0,109570.0,0.52692799]
["bitfinex-derivatives","BTCF0:USTF0",1748356218579,0.2624279,109580.0,109570.0,0.53965346]
["bitfinex-derivatives","BTCF0:USTF0",1748356218775,0.2624279,109580.0,109570.0,0.79072799]
["bitfinex-derivatives","BTCF0:USTF0",1748356219074,0.2624279,109580.0,109570.0,0.83922979]
["bitfinex-derivatives","BTCF0:USTF0",1748356219773,0.2634279,109580.0,109570.0,0.84222979]
["bitfinex-derivatives","BTCF0:USTF0",1748356219978,0.5234279,109580.0,109570.0,0.84222979]
["bitfinex-derivatives","BTCF0:USTF0",1748356220275,0.5234279,109580.0,109570.0,0.3362045]
["bitfinex-derivatives","BTCF0:USTF0",1748356220477,0.6082279,109580.0,109570.0,0.3362045]
["bitfinex-derivatives","BTCF0:USTF0",1748356220678,0.6082279,109580.0,109570.0,0.3770045]
["bitfinex-derivatives","BTCF0:USTF0",1748356221067,0.6082279,109580.0,109570.0,0.42222969]
["bitfinex-derivatives","BTCF0:USTF0",1748356222268,1.0034879,109580.0,109570.0,0.42222969]
["bitfinex-derivatives","BTCF0:USTF0",1748356223283,1.0027879,109580.0,109570.0,0.42222969]
["bitfinex-derivatives","BTCF0:USTF0",1748356223582,0.341,109580.0,109570.0,0.52222969]
["bitfinex-derivatives","BTCF0:USTF0",1748356223783,0.001,109580.0,109570.0,0.88302969]
["bitfinex-derivatives","BTCF0:USTF0",1748356224086,0.1834287,109580.0,109570.0,0.787412]
["bitfinex-derivatives","BTCF0:USTF0",1748356224284,0.2262287,109580.0,109570.0,0.887412]
["bitfinex-derivatives","BTCF0:USTF0",1748356224689,0.2677287,109580.0,109570.0,0.887412]
["bitfinex-derivatives","BTCF0:USTF0",1748356224974,0.2262287,109580.0,109570.0,0.8377645]
["bitfinex-derivatives","BTCF0:USTF0",1748356225183,0.2262287,109580.0,109570.0,0.88283376]
["bitfinex-derivatives","BTCF0:USTF0",1748356225184,0.3062287,109580.0,109570.0,0.88283376]
["bitfinex-derivatives","BTCF0:USTF0",1748356226082,0.3062287,109580.0,109570.0,0.89556259]
["bitfinex-derivatives","BTCF0:USTF0",1748356227878,0.2634287,109580.0,109570.0,0.89556259]
["bitfinex-derivatives","BTCF0:USTF0",1748356228082,0.2634287,109580.0,109570.0,0.8999849]
["bitfinex-derivatives","BTCF0:USTF0",1748356228975,0.2634287,109580.0,109570.0,0.89556259]
["bitfinex-derivatives","BTCF0:USTF0",1748356229981,0.2634287,109580.0,109570.0,0.89557056]
["bitfinex-derivatives","BTCF0:USTF0",1748356230187,0.2634287,109580.0,109570.0,0.94690038]
["bitfinex-derivatives","BTCF0:USTF0",1748356230484,0.1834285,109580.0,109570.0,1.07027252]
["bitfinex-derivatives","BTCF0:USTF0",1748356230686,0.1834285,109580.0,109570.0,0.96599384]
["bitfinex-derivatives","BTCF0:USTF0",1748356231275,0.1834285,109580.0,109570.0,0.97038431]
["bitfinex-derivatives","BTCF0:USTF0",1748356231479,0.1834285,109580.0,109570.0,0.86599384]
["bitfinex-derivatives","BTCF0:USTF0",1748356231480,0.2266285,109580.0,109570.0,0.86599384]
["bitfinex-derivatives","BTCF0:USTF0",1748356231880,0.2771285,109580.0,109570.0,0.86599384]
["bitfinex-derivatives","BTCF0:USTF0",1748356232385,0.2771285,109580.0,109570.0,0.81492917]
["bitfinex-derivatives","BTCF0:USTF0",1748356232887,0.6271285,109580.0,109570.0,0.70700917]
["bitfinex-derivatives","BTCF0:USTF0",1748356233185,0.6674285,109580.0,109570.0,0.81492917]
["bitfinex-derivatives","BTCF0:USTF0",1748356233390,0.6674285,109580.0,109570.0,0.79583571]
["bitfinex-derivatives","BTCF0:USTF0",1748356234586,0.6674285,109580.0,109570.0,0.39534536]
["bitfinex-derivatives","BTCF0:USTF0",1748356234784,0.6674285,109580.0,109570.0,0.63538688]
["bitfinex-derivatives","BTCF0:USTF0",1748356235084,0.6674285,109580.0,109570.0,1.23112631]
["bitfinex-derivatives","BTCF0:USTF0",1748356235085,0.361,109580.0,109570.0,1.23112631]
["bitfinex-derivatives","BTCF0:USTF0",1748356235288,0.00013629,109590.0,109580.0,0.182428]
["bitfinex-derivatives","BTCF0:USTF0",1748356235482,0.00013629,109590.0,109580.0,1.35486765]
["bitfinex-derivatives","BTCF0:USTF0",1748356235678,0.00013629,109590.0,109580.0,1.44611965]
["bitfinex-derivatives","BTCF0:USTF0",1748356235886,0.00013629,109590.0,109580.0,1.26611965]
["bitfinex-derivatives","BTCF0:USTF0",1748356236986,0.00113629,109590.0,109580.0,1.27011965]
["bitfinex-derivatives","BTCF0:USTF0",1748356237187,0.00113629,109590.0,109580.0,0.97931099]
["bitfinex-derivatives","BTCF0:USTF0",1748356237399,0.00113629,109590.0,109580.0,1.81615965]
["bitfinex-derivatives","BTCF0:USTF0",1748356237684,0.00113629,109590.0,109580.0,2.02107666]
["bitfinex-derivatives","BTCF0:USTF0",1748356237988,0.76104813,109640.0,109630.0,0.1823453]
["bitfinex-derivatives","BTCF0:USTF0",1748356238290,0.85272813,109640.0,109630.0,0.38669023]
["bitfinex-derivatives","BTCF0:USTF0",1748356238589,0.45454813,109640.0,109630.0,0.41885089]
["bitfinex-derivatives","BTCF0:USTF0",1748356238790,0.68454813,109640.0,109630.0,0.41885089]
["bitfinex-derivatives","BTCF0:USTF0",1748356239089,0.68454813,109640.0,109630.0,0.37855089]
["bitfinex-derivatives","BTCF0:USTF0",1748356239290,0.72474813,109640.0,109630.0,0.37855089]
["bitfinex-derivatives","BTCF0:USTF0",1748356239688,0.72474813,109640.0,109630.0,0.51885089]
["bitfinex-derivatives","BTCF0:USTF0",1748356239689,0.25906523,109640.0,109630.0,0.51885089]
["bitfinex-derivatives","BTCF0:USTF0",1748356239988,0.94786523,109640.0,109630.0,0.48055089]
["bitfinex-derivatives","BTCF0:USTF0",1748356240183,0.62926523,109640.0,109630.0,0.48055089]
["bitfinex-derivatives","BTCF0:USTF0",1748356240889,0.62626523,109640.0,109630.0,0.47955089]
["bitfinex-derivatives","BTCF0:USTF0",1748356241091,0.1823453,109630.0,109620.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1748356241281,0.2279768,109610.0,109600.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1748356241480,0.2279768,109610.0,109600.0,0.08669315]
["bitfinex-derivatives","BTCF0:USTF0",1748356241481,1.60306462,109610.0,109600.0,0.08669315]
["bitfinex-derivatives","BTCF0:USTF0",1748356241691,1.72766462,109610.0,109600.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1748356242390,1.72766462,109610.0,109600.0,0.08669496]
["bitfinex-derivatives","BTCF0:USTF0",1748356242889,1.72866462,109610.0,109600.0,0.04699496]
["bitfinex-derivatives","BTCF0:USTF0",1748356243284,1.72866462,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748356243798,1.72866462,109610.0,109600.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1748356243993,1.5324168,109610.0,109600.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1748356244294,1.5324168,109610.0,109600.0,0.08789336]
["bitfinex-derivatives","BTCF0:USTF0",1748356244479,1.5324168,109610.0,109600.0,0.08789373]
["bitfinex-derivatives","BTCF0:USTF0",1748356245190,0.1823952,109600.0,109590.0,0.92127277]
["bitfinex-derivatives","BTCF0:USTF0",1748356245490,0.3458952,109600.0,109590.0,0.92127277]
["bitfinex-derivatives","BTCF0:USTF0",1748356245692,0.3458952,109600.0,109590.0,0.87567037]
["bitfinex-derivatives","BTCF0:USTF0",1748356246291,0.3458952,109600.0,109590.0,0.83006797]
["bitfinex-derivatives","BTCF0:USTF0",1748356246595,0.3468952,109600.0,109590.0,0.83406797]
["bitfinex-derivatives","BTCF0:USTF0",1748356246893,0.3468952,109600.0,109590.0,0.83206797]
["bitfinex-derivatives","BTCF0:USTF0",1748356247288,0.3478952,109600.0,109590.0,0.83006797]
["bitfinex-derivatives","BTCF0:USTF0",1748356248294,0.3478952,109600.0,109590.0,0.73006797]
["bitfinex-derivatives","BTCF0:USTF0",1748356248694,0.3478952,109600.0,109590.0,0.77026797]
["bitfinex-derivatives","BTCF0:USTF0",1748356249088,0.3478952,109600.0,109590.0,0.87026797]
["bitfinex-derivatives","BTCF0:USTF0",1748356249396,0.3478952,109600.0,109590.0,0.76238797]
["bitfinex-derivatives","BTCF0:USTF0",1748356249702,0.3478952,109600.0,109590.0,0.78216557]
["bitfinex-derivatives","BTCF0:USTF0",1748356250088,0.3478952,109600.0,109590.0,0.82446557]
["bitfinex-derivatives","BTCF0:USTF0",1748356251396,0.3478952,109600.0,109590.0,0.82888788]
["bitfinex-derivatives","BTCF0:USTF0",1748356252594,0.2678952,109600.0,109590.0,0.68658788]
["bitfinex-derivatives","BTCF0:USTF0",1748356252799,0.5878952,109600.0,109590.0,0.68658788]
["bitfinex-derivatives","BTCF0:USTF0",1748356252996,0.5878952,109600.0,109590.0,0.78658788]
["bitfinex-derivatives","BTCF0:USTF0",1748356253492,0.2678952,109600.0,109590.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1748356253699,0.2678952,109600.0,109590.0,0.15243066]
["bitfinex-derivatives","BTCF0:USTF0",1748356253700,0.5978952,109600.0,109590.0,0.15243066]
["bitfinex-derivatives","BTCF0:USTF0",1748356253895,0.5978952,109600.0,109590.0,0.15243528]
["bitfinex-derivatives","BTCF0:USTF0",1748356254592,0.5978952,109600.0,109590.0,0.33484718]
["bitfinex-derivatives","BTCF0:USTF0",1748356254792,0.5978952,109600.0,109590.0,0.22696718]
["bitfinex-derivatives","BTCF0:USTF0",1748356254992,0.5978952,109600.0,109590.0,0.04455528]
["bitfinex-derivatives","BTCF0:USTF0",1748356255193,0.1824119,109590.0,109580.0,0.01302933]
["bitfinex-derivatives","BTCF0:USTF0",1748356255497,0.1824119,109590.0,109580.0,0.22699528]
["bitfinex-derivatives","BTCF0:USTF0",1748356255498,1.2075519,109590.0,109580.0,0.22699528]
["bitfinex-derivatives","BTCF0:USTF0",1748356255689,0.7488519,109590.0,109580.0,0.22699528]
["bitfinex-derivatives","BTCF0:USTF0",1748356255889,1.4696519,109590.0,109580.0,0.22699528]
["bitfinex-derivatives","BTCF0:USTF0",1748356256394,1.4696519,109590.0,109580.0,0.22799528]
["bitfinex-derivatives","BTCF0:USTF0",1748356256701,1.4706519,109590.0,109580.0,0.22999528]
["bitfinex-derivatives","BTCF0:USTF0",1748356256893,1.48438974,109590.0,109580.0,0.22999528]
["bitfinex-derivatives","BTCF0:USTF0",1748356257095,1.48438974,109590.0,109580.0,0.04756678]
["bitfinex-derivatives","BTCF0:USTF0",1748356257297,1.48438974,109590.0,109580.0,0.2299995]
["bitfinex-derivatives","BTCF0:USTF0",1748356257693,1.48438974,109590.0,109580.0,0.2300006]
["bitfinex-derivatives","BTCF0:USTF0",1748356258597,1.48438974,109590.0,109580.0,0.2300005]
["bitfinex-derivatives","BTCF0:USTF0",1748356258996,1.49362651,109590.0,109580.0,0.2300005]
["bitfinex-derivatives","BTCF0:USTF0",1748356259199,1.49362651,109590.0,109580.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1748356260190,1.49362651,109590.0,109580.0,0.2300006]
["bitfinex-derivatives","BTCF0:USTF0",1748356260398,1.49362651,109590.0,109580.0,0.1854286]
["bitfinex-derivatives","BTCF0:USTF0",1748356260897,1.49362651,109590.0,109580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748356261095,1.68987433,109590.0,109580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748356261902,1.49362651,109590.0,109580.0,0.0603985]
["bitfinex-derivatives","BTCF0:USTF0",1748356262105,1.6931691,109590.0,109580.0,0.04757249]
["bitfinex-derivatives","BTCF0:USTF0",1748356262298,1.6931691,109590.0,109580.0,0.01580789]
["bitfinex-derivatives","BTCF0:USTF0",1748356262498,1.6931691,109590.0,109580.0,0.01583091]
["bitfinex-derivatives","BTCF0:USTF0",1748356262499,2.0539691,109590.0,109580.0,0.01583091]
["bitfinex-derivatives","BTCF0:USTF0",1748356262900,2.0539691,109590.0,109580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748356263295,2.0539691,109590.0,109580.0,0.0156744]
["bitfinex-derivatives","BTCF0:USTF0",1748356263296,2.5515691,109590.0,109580.0,0.0156744]
["bitfinex-derivatives","BTCF0:USTF0",1748356263503,2.5515691,109590.0,109580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748356263697,2.5515691,109590.0,109580.0,0.06025617]
["bitfinex-derivatives","BTCF0:USTF0",1748356263909,2.5515691,109590.0,109580.0,0.04756139]
["bitfinex-derivatives","BTCF0:USTF0",1748356264515,2.5515691,109590.0,109570.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1748356264516,2.3496259,109590.0,109570.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1748356264808,0.0456223,109550.0,109520.0,0.04565089]
["bitfinex-derivatives","BTCF0:USTF0",1748356265107,0.0456223,109550.0,109500.0,0.2149389]
["bitfinex-derivatives","BTCF0:USTF0",1748356265108,0.1825452,109510.0,109500.0,0.17024618]
["bitfinex-derivatives","BTCF0:USTF0",1748356265319,1.99964779,109510.0,109500.0,0.11486132]
["bitfinex-derivatives","BTCF0:USTF0",1748356265610,1.99964779,109510.0,109440.0,0.27724627]
["bitfinex-derivatives","BTCF0:USTF0",1748356265611,0.1826452,109450.0,109440.0,0.27724627]
["bitfinex-derivatives","BTCF0:USTF0",1748356265908,0.1826452,109450.0,109420.0,0.19965451]
["bitfinex-derivatives","BTCF0:USTF0",1748356265909,0.1826786,109430.0,109420.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1748356266203,1.11748875,109430.0,109420.0,0.03538892]
["bitfinex-derivatives","BTCF0:USTF0",1748356266395,1.11748875,109430.0,109400.0,0.30472212]
["bitfinex-derivatives","BTCF0:USTF0",1748356266396,0.182712,109410.0,109400.0,0.30461029]
["bitfinex-derivatives","BTCF0:USTF0",1748356266595,0.98225459,109410.0,109400.0,0.28108669]
["bitfinex-derivatives","BTCF0:USTF0",1748356266792,2.23421859,109410.0,109400.0,0.24658649]
["bitfinex-derivatives","BTCF0:USTF0",1748356266995,2.23421859,109410.0,109400.0,0.20860249]
["bitfinex-derivatives","BTCF0:USTF0",1748356267201,0.1827452,109390.0,109380.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1748356267421,1.45388779,109390.0,109380.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1748356267601,1.89280779,109390.0,109380.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1748356268010,1.89049544,109390.0,109380.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1748356268305,1.6937052,109390.0,109380.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1748356268503,1.6937052,109390.0,109370.0,0.31738169]
["bitfinex-derivatives","BTCF0:USTF0",1748356268504,0.182762,109380.0,109370.0,0.16539039]
["bitfinex-derivatives","BTCF0:USTF0",1748356268703,1.18019224,109380.0,109370.0,0.16539039]
["bitfinex-derivatives","BTCF0:USTF0",1748356268901,1.50019224,109380.0,109370.0,0.16539039]
["bitfinex-derivatives","BTCF0:USTF0",1748356269499,1.50019224,109380.0,109370.0,0.20789039]
["bitfinex-derivatives","BTCF0:USTF0",1748356269812,1.50551224,109380.0,109370.0,0.20789039]
["bitfinex-derivatives","BTCF0:USTF0",1748356269997,1.50551224,109380.0,109370.0,0.25059039]
["bitfinex-derivatives","BTCF0:USTF0",1748356270193,0.864562,109380.0,109370.0,0.35855039]
["bitfinex-derivatives","BTCF0:USTF0",1748356270399,1.3137218,109380.0,109370.0,0.35855039]
["bitfinex-derivatives","BTCF0:USTF0",1748356270908,1.3137218,109380.0,109370.0,0.43336889]
["bitfinex-derivatives","BTCF0:USTF0",1748356271095,1.3137218,109380.0,109370.0,0.54616889]
["bitfinex-derivatives","BTCF0:USTF0",1748356271300,0.8645618,109380.0,109370.0,0.54616889]
["bitfinex-derivatives","BTCF0:USTF0",1748356271511,1.3165618,109380.0,109370.0,0.54616889]
["bitfinex-derivatives","BTCF0:USTF0",1748356271710,1.3165618,109380.0,109370.0,0.43636889]
["bitfinex-derivatives","BTCF0:USTF0",1748356272007,0.6818,109380.0,109370.0,0.43636889]
["bitfinex-derivatives","BTCF0:USTF0",1748356272221,0.001,109380.0,109370.0,0.54916889]
["bitfinex-derivatives","BTCF0:USTF0",1748356272407,0.3608,109390.0,109370.0,0.54916889]
["bitfinex-derivatives","BTCF0:USTF0",1748356272408,0.3608,109390.0,109380.0,0.1827618]
["bitfinex-derivatives","BTCF0:USTF0",1748356272604,0.58935092,109400.0,109390.0,0.1827451]
["bitfinex-derivatives","BTCF0:USTF0",1748356272808,0.45273692,109400.0,109390.0,0.2827451]
["bitfinex-derivatives","BTCF0:USTF0",1748356273002,0.36093692,109400.0,109390.0,0.2827451]
["bitfinex-derivatives","BTCF0:USTF0",1748356273200,0.36093692,109400.0,109390.0,0.3355451]
["bitfinex-derivatives","BTCF0:USTF0",1748356273406,0.18286532,109400.0,109390.0,0.3355451]
["bitfinex-derivatives","BTCF0:USTF0",1748356273713,0.9506432,109410.0,109400.0,0.1827284]
["bitfinex-derivatives","BTCF0:USTF0",1748356273714,0.3608,109410.0,109400.0,0.1827284]
["bitfinex-derivatives","BTCF0:USTF0",1748356274011,0.3608,109410.0,109370.0,0.25478379]
["bitfinex-derivatives","BTCF0:USTF0",1748356274012,0.1827618,109380.0,109370.0,0.25478379]
["bitfinex-derivatives","BTCF0:USTF0",1748356274204,0.3608,109380.0,109370.0,0.65039049]
["bitfinex-derivatives","BTCF0:USTF0",1748356274401,0.5435618,109380.0,109370.0,0.43755049]
["bitfinex-derivatives","BTCF0:USTF0",1748356274604,0.8635618,109380.0,109370.0,0.39186889]
["bitfinex-derivatives","BTCF0:USTF0",1748356274802,0.8635618,109380.0,109370.0,0.31893039]
["bitfinex-derivatives","BTCF0:USTF0",1748356275210,0.8635618,109380.0,109370.0,0.50170889]
["bitfinex-derivatives","BTCF0:USTF0",1748356275615,0.8635618,109380.0,109370.0,0.54400889]
["bitfinex-derivatives","BTCF0:USTF0",1748356275909,0.6808,109380.0,109370.0,0.58700889]
["bitfinex-derivatives","BTCF0:USTF0",1748356276111,1.1267218,109380.0,109370.0,0.58700889]
["bitfinex-derivatives","BTCF0:USTF0",1748356276313,0.4918,109380.0,109370.0,0.68700889]
["bitfinex-derivatives","BTCF0:USTF0",1748356276505,0.3618,109380.0,109370.0,0.88423913]
["bitfinex-derivatives","BTCF0:USTF0",1748356276709,0.001,109380.0,109370.0,0.77139913]
["bitfinex-derivatives","BTCF0:USTF0",1748356277014,0.001,109380.0,109370.0,0.88427913]
["bitfinex-derivatives","BTCF0:USTF0",1748356277213,0.001,109380.0,109370.0,0.78427913]
["bitfinex-derivatives","BTCF0:USTF0",1748356277408,0.001,109380.0,109370.0,0.58704889]
["bitfinex-derivatives","BTCF0:USTF0",1748356277608,0.5445618,109380.0,109370.0,0.54256889]
["bitfinex-derivatives","BTCF0:USTF0",1748356277806,0.5645618,109380.0,109370.0,0.65544889]
["bitfinex-derivatives","BTCF0:USTF0",1748356278007,0.5645618,109380.0,109370.0,0.37267039]
["bitfinex-derivatives","BTCF0:USTF0",1748356278212,0.8845618,109380.0,109370.0,0.37267039]
["bitfinex-derivatives","BTCF0:USTF0",1748356278415,1.3381218,109380.0,109370.0,0.55544889]
["bitfinex-derivatives","BTCF0:USTF0",1748356278916,1.0481218,109380.0,109370.0,0.55544889]
["bitfinex-derivatives","BTCF0:USTF0",1748356279108,0.4318,109380.0,109370.0,0.54256889]
["bitfinex-derivatives","BTCF0:USTF0",1748356279308,0.001,109380.0,109370.0,0.65544889]
["bitfinex-derivatives","BTCF0:USTF0",1748356279811,0.00013692,109390.0,109370.0,0.72059039]
["bitfinex-derivatives","BTCF0:USTF0",1748356280012,0.55747926,109410.0,109380.0,0.71659714]
["bitfinex-derivatives","BTCF0:USTF0",1748356280319,1.04075926,109410.0,109400.0,0.1827284]
["bitfinex-derivatives","BTCF0:USTF0",1748356280617,0.1827284,109400.0,109390.0,0.3179006]
["bitfinex-derivatives","BTCF0:USTF0",1748356280815,0.7335284,109400.0,109390.0,0.3179006]
["bitfinex-derivatives","BTCF0:USTF0",1748356281311,0.96522228,109410.0,109390.0,0.3179006]
["bitfinex-derivatives","BTCF0:USTF0",1748356281312,0.60330108,109410.0,109400.0,0.1827284]
["bitfinex-derivatives","BTCF0:USTF0",1748356281515,1.17618108,109410.0,109400.0,0.2265284]
["bitfinex-derivatives","BTCF0:USTF0",1748356281709,0.48093692,109410.0,109400.0,0.2265284]
["bitfinex-derivatives","BTCF0:USTF0",1748356282020,0.12013692,109410.0,109400.0,0.3394084]
["bitfinex-derivatives","BTCF0:USTF0",1748356282318,0.52761752,109410.0,109380.0,0.00113692]
["bitfinex-derivatives","BTCF0:USTF0",1748356282507,0.5435451,109390.0,109380.0,0.18389752]
["bitfinex-derivatives","BTCF0:USTF0",1748356282709,0.8235451,109390.0,109380.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748356282910,1.1843451,109390.0,109380.0,0.18289872]
["bitfinex-derivatives","BTCF0:USTF0",1748356283120,1.1843451,109390.0,109380.0,0.04143692]
["bitfinex-derivatives","BTCF0:USTF0",1748356283307,1.1843451,109390.0,109380.0,0.22419872]
["bitfinex-derivatives","BTCF0:USTF0",1748356283713,1.1843451,109390.0,109380.0,0.26579872]
["bitfinex-derivatives","BTCF0:USTF0",1748356284110,0.6367424,109400.0,109380.0,0.26579872]
["bitfinex-derivatives","BTCF0:USTF0",1748356284111,0.3608,109400.0,109390.0,0.1827451]
["bitfinex-derivatives","BTCF0:USTF0",1748356284322,0.36293692,109410.0,109400.0,0.1827284]
["bitfinex-derivatives","BTCF0:USTF0",1748356284512,0.31113692,109410.0,109400.0,0.4785084]
["bitfinex-derivatives","BTCF0:USTF0",1748356284819,0.25284862,109410.0,109400.0,0.4785084]
["bitfinex-derivatives","BTCF0:USTF0",1748356285310,0.61364862,109410.0,109400.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1748356285515,0.61364862,109410.0,109400.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1748356285714,0.61464862,109410.0,109400.0,0.3795084]
["bitfinex-derivatives","BTCF0:USTF0",1748356286019,0.63601052,109410.0,109400.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1748356286317,0.3197974,109400.0,109390.0,0.1827451]
["bitfinex-derivatives","BTCF0:USTF0",1748356286516,0.1827451,109390.0,109380.0,0.39317476]
["bitfinex-derivatives","BTCF0:USTF0",1748356286727,0.1827451,109390.0,109380.0,0.3413178]
["bitfinex-derivatives","BTCF0:USTF0",1748356286728,0.5535451,109390.0,109380.0,0.3413178]
["bitfinex-derivatives","BTCF0:USTF0",1748356287716,0.5535451,109390.0,109380.0,0.2284378]
["bitfinex-derivatives","BTCF0:USTF0",1748356288029,0.5535451,109390.0,109380.0,0.3433178]
["bitfinex-derivatives","BTCF0:USTF0",1748356288324,0.3718,109390.0,109380.0,0.4443178]
["bitfinex-derivatives","BTCF0:USTF0",1748356288519,0.3618,109390.0,109380.0,0.4443178]
["bitfinex-derivatives","BTCF0:USTF0",1748356288713,0.36188113,109390.0,109380.0,0.3314378]
["bitfinex-derivatives","BTCF0:USTF0",1748356288908,0.3618,109390.0,109380.0,0.4443178]
["bitfinex-derivatives","BTCF0:USTF0",1748356289118,0.54465331,109390.0,109380.0,0.5298178]
["bitfinex-derivatives","BTCF0:USTF0",1748356289316,0.5745451,109390.0,109380.0,0.4298178]
["bitfinex-derivatives","BTCF0:USTF0",1748356289823,0.5445451,109390.0,109380.0,0.5298178]
["bitfinex-derivatives","BTCF0:USTF0",1748356290021,0.5545451,109390.0,109380.0,0.4169378]
["bitfinex-derivatives","BTCF0:USTF0",1748356290230,0.5545451,109390.0,109380.0,0.5048178]
["bitfinex-derivatives","BTCF0:USTF0",1748356290726,0.3718,109390.0,109380.0,0.5048178]
["bitfinex-derivatives","BTCF0:USTF0",1748356290914,0.544545,109390.0,109380.0,0.5048178]
["bitfinex-derivatives","BTCF0:USTF0",1748356291115,0.564545,109390.0,109380.0,0.5048178]
["bitfinex-derivatives","BTCF0:USTF0",1748356291316,0.554545,109390.0,109380.0,0.5048178]
["bitfinex-derivatives","BTCF0:USTF0",1748356291621,0.554545,109390.0,109380.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1748356291818,0.554545,109390.0,109380.0,0.3841417]
["bitfinex-derivatives","BTCF0:USTF0",1748356292321,0.3718,109390.0,109380.0,0.4841417]
["bitfinex-derivatives","BTCF0:USTF0",1748356293526,0.3618,109390.0,109380.0,0.4841417]
["bitfinex-derivatives","BTCF0:USTF0",1748356293828,0.7055449,109390.0,109380.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1748356294027,0.7055449,109390.0,109380.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1748356294028,1.65859514,109390.0,109380.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1748356294230,0.1827616,109380.0,109370.0,0.08932767]
["bitfinex-derivatives","BTCF0:USTF0",1748356294535,1.4572816,109380.0,109370.0,0.10238322]
["bitfinex-derivatives","BTCF0:USTF0",1748356294715,1.4572816,109380.0,109370.0,0.14268322]
["bitfinex-derivatives","BTCF0:USTF0",1748356294916,1.4572816,109380.0,109370.0,0.12962767]
["bitfinex-derivatives","BTCF0:USTF0",1748356295116,3.0487096,109380.0,109370.0,0.10246859]
["bitfinex-derivatives","BTCF0:USTF0",1748356295316,1.4572816,109380.0,109370.0,0.10245137]
["bitfinex-derivatives","BTCF0:USTF0",1748356295523,1.4582816,109380.0,109370.0,0.08932767]
["bitfinex-derivatives","BTCF0:USTF0",1748356296025,1.0053616,109380.0,109370.0,0.10243191]
["bitfinex-derivatives","BTCF0:USTF0",1748356296232,1.45782855,109380.0,109370.0,0.08932767]
["bitfinex-derivatives","BTCF0:USTF0",1748356296414,1.45779222,109380.0,109370.0,0.08932767]
["bitfinex-derivatives","BTCF0:USTF0",1748356296614,1.45781978,109380.0,109370.0,0.10214587]
["bitfinex-derivatives","BTCF0:USTF0",1748356296815,1.4577216,109380.0,109370.0,0.09032767]
["bitfinex-derivatives","BTCF0:USTF0",1748356297018,1.4577216,109380.0,109370.0,0.1031426]
["bitfinex-derivatives","BTCF0:USTF0",1748356297219,1.4577216,109380.0,109370.0,0.05753654]
["bitfinex-derivatives","BTCF0:USTF0",1748356297437,1.4567216,109380.0,109370.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1748356297726,1.08629607,109380.0,109370.0,0.22750553]
["bitfinex-derivatives","BTCF0:USTF0",1748356297924,0.001,109380.0,109370.0,0.27510553]
["bitfinex-derivatives","BTCF0:USTF0",1748356298125,0.001,109380.0,109370.0,0.70596377]
["bitfinex-derivatives","BTCF0:USTF0",1748356298431,0.36093692,109390.0,109380.0,0.1827598]
["bitfinex-derivatives","BTCF0:USTF0",1748356298625,0.36093692,109390.0,109380.0,0.3686598]
["bitfinex-derivatives","BTCF0:USTF0",1748356298823,0.36093692,109390.0,109380.0,0.65731004]
["bitfinex-derivatives","BTCF0:USTF0",1748356299029,0.00021737,109390.0,109380.0,2.1076398]
["bitfinex-derivatives","BTCF0:USTF0",1748356299323,0.00021737,109390.0,109380.0,2.19929235]
["bitfinex-derivatives","BTCF0:USTF0",1748356299631,0.00013692,109390.0,109380.0,1.54984211]
["bitfinex-derivatives","BTCF0:USTF0",1748356299827,0.01013692,109390.0,109380.0,1.54984211]
["bitfinex-derivatives","BTCF0:USTF0",1748356300127,0.01013692,109390.0,109380.0,1.83849235]
["bitfinex-derivatives","BTCF0:USTF0",1748356300330,0.00022953,109390.0,109380.0,1.90813271]
["bitfinex-derivatives","BTCF0:USTF0",1748356300730,0.3608,109410.0,109380.0,2.02197255]
["bitfinex-derivatives","BTCF0:USTF0",1748356301031,0.3608,109410.0,109400.0,0.47995674]
["bitfinex-derivatives","BTCF0:USTF0",1748356301220,0.3608,109410.0,109400.0,0.3979265]
["bitfinex-derivatives","BTCF0:USTF0",1748356301425,0.3608,109410.0,109380.0,0.00742231]
["bitfinex-derivatives","BTCF0:USTF0",1748356301426,0.1827433,109390.0,109380.0,0.00742231]
["bitfinex-derivatives","BTCF0:USTF0",1748356301735,1.88365354,109390.0,109380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356301924,0.18276,109380.0,109370.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1748356302125,0.95786,109380.0,109370.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1748356302435,1.15509024,109380.0,109370.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1748356303334,1.15509024,109380.0,109370.0,0.00302839]
["bitfinex-derivatives","BTCF0:USTF0",1748356303536,0.95786,109380.0,109370.0,0.00302839]
["bitfinex-derivatives","BTCF0:USTF0",1748356303934,1.56142158,109380.0,109370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356304135,1.56142158,109380.0,109360.0,0.23495457]
["bitfinex-derivatives","BTCF0:USTF0",1748356304136,0.1828269,109340.0,109330.0,0.20137192]
["bitfinex-derivatives","BTCF0:USTF0",1748356304335,1.3560269,109340.0,109330.0,0.20137192]
["bitfinex-derivatives","BTCF0:USTF0",1748356304729,1.4395269,109340.0,109330.0,0.20137192]
["bitfinex-derivatives","BTCF0:USTF0",1748356305738,1.4541833,109340.0,109330.0,0.20237192]
["bitfinex-derivatives","BTCF0:USTF0",1748356305936,1.5456473,109340.0,109330.0,0.00237192]
["bitfinex-derivatives","BTCF0:USTF0",1748356306236,0.1828436,109330.0,109320.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748356306426,0.1828603,109320.0,109310.0,0.15124695]
["bitfinex-derivatives","BTCF0:USTF0",1748356306627,1.4221003,109320.0,109310.0,0.15124695]
["bitfinex-derivatives","BTCF0:USTF0",1748356306831,2.9221003,109320.0,109310.0,0.15124695]
["bitfinex-derivatives","BTCF0:USTF0",1748356307436,1.4234603,109320.0,109310.0,0.15124695]
["bitfinex-derivatives","BTCF0:USTF0",1748356307843,0.9670603,109320.0,109310.0,0.15124695]
["bitfinex-derivatives","BTCF0:USTF0",1748356308235,0.96858636,109320.0,109310.0,0.15624695]
["bitfinex-derivatives","BTCF0:USTF0",1748356308440,1.42710636,109320.0,109310.0,0.15624695]
["bitfinex-derivatives","BTCF0:USTF0",1748356308642,1.68923994,109320.0,109310.0,0.15624695]
["bitfinex-derivatives","BTCF0:USTF0",1748356308937,1.68923994,109320.0,109260.0,0.4934764]
["bitfinex-derivatives","BTCF0:USTF0",1748356308938,0.228696,109270.0,109250.0,0.3287146]
["bitfinex-derivatives","BTCF0:USTF0",1748356309144,0.59963262,109270.0,109260.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1748356309436,0.55388072,109270.0,109260.0,0.12977968]
["bitfinex-derivatives","BTCF0:USTF0",1748356309638,0.73173692,109270.0,109260.0,0.12977968]
["bitfinex-derivatives","BTCF0:USTF0",1748356309840,0.73173692,109270.0,109260.0,0.31274028]
["bitfinex-derivatives","BTCF0:USTF0",1748356310030,0.73173692,109270.0,109240.0,0.02582781]
["bitfinex-derivatives","BTCF0:USTF0",1748356310031,0.1829773,109250.0,109240.0,0.02582781]
["bitfinex-derivatives","BTCF0:USTF0",1748356310339,0.1829773,109250.0,109240.0,0.34073697]
["bitfinex-derivatives","BTCF0:USTF0",1748356310340,0.7316,109250.0,109240.0,0.34073697]
["bitfinex-derivatives","BTCF0:USTF0",1748356310537,0.7216,109250.0,109240.0,0.34073697]
["bitfinex-derivatives","BTCF0:USTF0",1748356310737,0.3608,109250.0,109240.0,0.87715296]
["bitfinex-derivatives","BTCF0:USTF0",1748356310937,0.59062602,109270.0,109260.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1748356310938,0.54588072,109270.0,109260.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1748356311128,0.54588072,109270.0,109260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748356311129,0.77588072,109270.0,109260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748356311329,0.77488072,109270.0,109260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748356311536,0.81708072,109270.0,109260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748356311737,0.87294226,109270.0,109260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748356312141,0.83064226,109270.0,109260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748356312334,0.83064226,109270.0,109260.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1748356312530,0.1829604,109260.0,109250.0,0.04770036]
["bitfinex-derivatives","BTCF0:USTF0",1748356312847,0.5965604,109260.0,109250.0,0.14770036]
["bitfinex-derivatives","BTCF0:USTF0",1748356313142,0.5965604,109260.0,109250.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1748356313328,0.8165604,109260.0,109250.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1748356314038,0.8165604,109260.0,109250.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1748356314039,0.8185604,109260.0,109250.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1748356314232,0.1829772,109250.0,109240.0,0.01654287]
["bitfinex-derivatives","BTCF0:USTF0",1748356314428,0.1830021,109240.0,109220.0,0.32882406]
["bitfinex-derivatives","BTCF0:USTF0",1748356314630,0.40373692,109240.0,109230.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1748356314846,0.3608,109250.0,109230.0,0.3537474]
["bitfinex-derivatives","BTCF0:USTF0",1748356315033,0.4056,109260.0,109240.0,0.0868465]
["bitfinex-derivatives","BTCF0:USTF0",1748356315238,0.4056,109260.0,109250.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1748356315432,0.6443007,109260.0,109240.0,1.03294036]
["bitfinex-derivatives","BTCF0:USTF0",1748356315634,0.4156,109260.0,109240.0,1.07484036]
["bitfinex-derivatives","BTCF0:USTF0",1748356315935,0.1829772,109250.0,109240.0,1.07497728]
["bitfinex-derivatives","BTCF0:USTF0",1748356316135,0.1829772,109250.0,109240.0,1.03307728]
["bitfinex-derivatives","BTCF0:USTF0",1748356316350,0.5437772,109250.0,109240.0,1.03307728]
["bitfinex-derivatives","BTCF0:USTF0",1748356316641,0.4053,109250.0,109240.0,1.03307728]
["bitfinex-derivatives","BTCF0:USTF0",1748356316831,0.5882787,109250.0,109240.0,1.03307728]
["bitfinex-derivatives","BTCF0:USTF0",1748356317034,0.5882787,109250.0,109240.0,1.16271728]
["bitfinex-derivatives","BTCF0:USTF0",1748356317233,0.5872787,109250.0,109240.0,1.03307728]
["bitfinex-derivatives","BTCF0:USTF0",1748356317445,0.3618,109250.0,109240.0,1.21607178]
["bitfinex-derivatives","BTCF0:USTF0",1748356317644,0.36093692,109260.0,109240.0,2.01439346]
["bitfinex-derivatives","BTCF0:USTF0",1748356317844,0.36093692,109260.0,109240.0,1.0032925]
["bitfinex-derivatives","BTCF0:USTF0",1748356318049,0.2287598,109240.0,109220.0,0.32882406]
["bitfinex-derivatives","BTCF0:USTF0",1748356318341,0.5438106,109230.0,109220.0,0.32882406]
["bitfinex-derivatives","BTCF0:USTF0",1748356318539,0.5438106,109230.0,109220.0,0.28322442]
["bitfinex-derivatives","BTCF0:USTF0",1748356318739,0.5438106,109230.0,109220.0,0.41286442]
["bitfinex-derivatives","BTCF0:USTF0",1748356318740,0.6292106,109230.0,109220.0,0.41286442]
["bitfinex-derivatives","BTCF0:USTF0",1748356319043,0.5873106,109230.0,109220.0,0.41286442]
["bitfinex-derivatives","BTCF0:USTF0",1748356319345,0.9273106,109230.0,109220.0,0.51286442]
["bitfinex-derivatives","BTCF0:USTF0",1748356319544,0.5873106,109230.0,109220.0,0.51290442]
["bitfinex-derivatives","BTCF0:USTF0",1748356319753,0.7273106,109230.0,109220.0,0.51290442]
["bitfinex-derivatives","BTCF0:USTF0",1748356320243,0.7273106,109230.0,109220.0,0.38322442]
["bitfinex-derivatives","BTCF0:USTF0",1748356320244,0.7283106,109230.0,109220.0,0.38322442]
["bitfinex-derivatives","BTCF0:USTF0",1748356320431,0.5883106,109230.0,109220.0,0.51290442]
["bitfinex-derivatives","BTCF0:USTF0",1748356320635,0.4053,109230.0,109220.0,0.51290442]
["bitfinex-derivatives","BTCF0:USTF0",1748356320848,1.06144498,109230.0,109220.0,0.29626507]
["bitfinex-derivatives","BTCF0:USTF0",1748356321046,1.3245514,109230.0,109220.0,0.2963687]
["bitfinex-derivatives","BTCF0:USTF0",1748356321243,1.3245514,109230.0,109220.0,0.28322442]
["bitfinex-derivatives","BTCF0:USTF0",1748356321438,1.3245514,109230.0,109220.0,0.30955185]
["bitfinex-derivatives","BTCF0:USTF0",1748356321633,0.8411114,109230.0,109220.0,0.38046579]
["bitfinex-derivatives","BTCF0:USTF0",1748356321839,1.2829914,109230.0,109220.0,0.48046579]
["bitfinex-derivatives","BTCF0:USTF0",1748356322242,0.7993114,109230.0,109220.0,0.48046579]
["bitfinex-derivatives","BTCF0:USTF0",1748356322447,0.002,109230.0,109220.0,0.63577921]
["bitfinex-derivatives","BTCF0:USTF0",1748356322645,0.36093692,109240.0,109220.0,0.81581509]
["bitfinex-derivatives","BTCF0:USTF0",1748356322946,0.3618,109230.0,109220.0,0.31580778]
["bitfinex-derivatives","BTCF0:USTF0",1748356323242,0.3618,109230.0,109220.0,0.41580778]
["bitfinex-derivatives","BTCF0:USTF0",1748356323243,0.2963,109230.0,109220.0,0.41580778]
["bitfinex-derivatives","BTCF0:USTF0",1748356323648,0.2963,109230.0,109220.0,0.61148877]
["bitfinex-derivatives","BTCF0:USTF0",1748356323945,0.2963,109230.0,109220.0,0.59883558]
["bitfinex-derivatives","BTCF0:USTF0",1748356324147,0.2973,109230.0,109220.0,0.59883558]
["bitfinex-derivatives","BTCF0:USTF0",1748356324343,0.2973,109230.0,109220.0,0.41580778]
["bitfinex-derivatives","BTCF0:USTF0",1748356324547,0.480311,109230.0,109220.0,0.41580778]
["bitfinex-derivatives","BTCF0:USTF0",1748356324744,0.523111,109230.0,109220.0,0.24495045]
["bitfinex-derivatives","BTCF0:USTF0",1748356324945,0.523111,109230.0,109220.0,0.38730537]
["bitfinex-derivatives","BTCF0:USTF0",1748356325246,0.523111,109230.0,109200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748356325247,0.1830454,109210.0,109200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748356325447,1.0946454,109210.0,109200.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1748356325657,1.0946454,109210.0,109170.0,1.21128]
["bitfinex-derivatives","BTCF0:USTF0",1748356325658,0.1830954,109180.0,109170.0,1.21128]
["bitfinex-derivatives","BTCF0:USTF0",1748356325947,0.9046954,109180.0,109170.0,1.26768]
["bitfinex-derivatives","BTCF0:USTF0",1748356326336,0.9146954,109180.0,109170.0,1.26768]
["bitfinex-derivatives","BTCF0:USTF0",1748356326840,0.93059317,109180.0,109170.0,1.138]
["bitfinex-derivatives","BTCF0:USTF0",1748356327039,0.97359357,109180.0,109170.0,1.138]
["bitfinex-derivatives","BTCF0:USTF0",1748356327348,0.74549777,109180.0,109170.0,1.26768]
["bitfinex-derivatives","BTCF0:USTF0",1748356327554,0.96059407,109180.0,109170.0,1.26768]
["bitfinex-derivatives","BTCF0:USTF0",1748356327847,0.73749777,109180.0,109170.0,1.22208036]
["bitfinex-derivatives","BTCF0:USTF0",1748356328050,0.7236,109180.0,109170.0,1.22208036]
["bitfinex-derivatives","BTCF0:USTF0",1748356328448,0.9076963,109180.0,109170.0,1.22208036]
["bitfinex-derivatives","BTCF0:USTF0",1748356328848,0.1831131,109170.0,109160.0,0.08878393]
["bitfinex-derivatives","BTCF0:USTF0",1748356329050,0.9985131,109170.0,109160.0,0.08878393]
["bitfinex-derivatives","BTCF0:USTF0",1748356329249,0.9985131,109170.0,109110.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1748356329250,1.87694248,109170.0,109110.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1748356329449,0.5439964,109130.0,109120.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1748356329649,0.4208,109130.0,109120.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1748356329848,0.3608,109130.0,109110.0,0.6752127]
["bitfinex-derivatives","BTCF0:USTF0",1748356330146,0.5539802,109130.0,109120.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1748356330356,0.3206095,109120.0,109100.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1748356330651,0.36179388,109110.0,109100.0,0.321037]
["bitfinex-derivatives","BTCF0:USTF0",1748356330843,0.36179388,109110.0,109100.0,0.496997]
["bitfinex-derivatives","BTCF0:USTF0",1748356331043,0.36179388,109110.0,109100.0,0.588693]
["bitfinex-derivatives","BTCF0:USTF0",1748356331249,0.00099388,109110.0,109100.0,1.1327236]
["bitfinex-derivatives","BTCF0:USTF0",1748356331447,0.00099388,109110.0,109100.0,1.4227236]
["bitfinex-derivatives","BTCF0:USTF0",1748356331650,0.00099388,109110.0,109100.0,0.72735942]
["bitfinex-derivatives","BTCF0:USTF0",1748356331843,0.01199388,109110.0,109100.0,0.59570342]
["bitfinex-derivatives","BTCF0:USTF0",1748356332250,0.00199388,109110.0,109100.0,0.68735942]
["bitfinex-derivatives","BTCF0:USTF0",1748356332457,0.00199388,109110.0,109100.0,1.21058992]
["bitfinex-derivatives","BTCF0:USTF0",1748356332652,0.00199388,109110.0,109100.0,0.19490342]
["bitfinex-derivatives","BTCF0:USTF0",1748356332653,0.54600758,109110.0,109100.0,0.19490342]
["bitfinex-derivatives","BTCF0:USTF0",1748356332953,0.63860758,109110.0,109100.0,0.05890342]
["bitfinex-derivatives","BTCF0:USTF0",1748356333139,0.64060758,109110.0,109100.0,0.05890342]
["bitfinex-derivatives","BTCF0:USTF0",1748356333342,0.98439716,109110.0,109100.0,0.05890342]
["bitfinex-derivatives","BTCF0:USTF0",1748356333560,1.16274116,109110.0,109100.0,0.05890342]
["bitfinex-derivatives","BTCF0:USTF0",1748356333758,1.16274116,109110.0,109100.0,0.01330378]
["bitfinex-derivatives","BTCF0:USTF0",1748356333759,1.25439716,109110.0,109100.0,0.01330378]
["bitfinex-derivatives","BTCF0:USTF0",1748356333944,0.90060758,109110.0,109100.0,0.01330378]
["bitfinex-derivatives","BTCF0:USTF0",1748356334252,0.40789388,109110.0,109100.0,0.01330378]
["bitfinex-derivatives","BTCF0:USTF0",1748356334446,0.40789388,109110.0,109100.0,0.11330378]
["bitfinex-derivatives","BTCF0:USTF0",1748356334447,0.48789388,109110.0,109100.0,0.11330378]
["bitfinex-derivatives","BTCF0:USTF0",1748356334647,0.59110698,109110.0,109100.0,0.01330378]
["bitfinex-derivatives","BTCF0:USTF0",1748356334849,0.59110698,109110.0,109100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356334850,1.30776298,109110.0,109100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356335043,1.30776298,109110.0,109080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356335044,0.183246,109090.0,109080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356335245,1.729286,109090.0,109080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356335444,1.81328294,109090.0,109080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356335638,2.15495494,109090.0,109080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356336047,1.65971494,109090.0,109080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356336254,0.1832626,109080.0,109070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356336443,0.1832626,109080.0,109040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748356336444,0.183313,109050.0,109040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748356336649,0.964913,109050.0,109040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748356336848,0.0916703,109040.0,109020.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1748356337049,0.36129694,109030.0,109020.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1748356337246,0.02049694,109030.0,109020.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1748356337452,0.36129694,109030.0,109020.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1748356337650,0.54464354,109030.0,109020.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1748356337845,0.00049694,109030.0,109020.0,0.743424]
["bitfinex-derivatives","BTCF0:USTF0",1748356338056,0.00013756,109040.0,109020.0,1.0474786]
["bitfinex-derivatives","BTCF0:USTF0",1748356338258,0.00013756,109040.0,109030.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1748356338259,0.37455415,109040.0,109030.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1748356338553,0.37455415,109040.0,109020.0,0.66469251]
["bitfinex-derivatives","BTCF0:USTF0",1748356338554,0.6524702,109040.0,109020.0,0.2497827]
["bitfinex-derivatives","BTCF0:USTF0",1748356338749,0.6524702,109040.0,109020.0,0.1497827]
["bitfinex-derivatives","BTCF0:USTF0",1748356338750,0.5836466,109030.0,109020.0,0.1497827]
["bitfinex-derivatives","BTCF0:USTF0",1748356338948,0.3708,109030.0,109020.0,0.2497827]
["bitfinex-derivatives","BTCF0:USTF0",1748356339144,0.63630734,109040.0,109020.0,0.9932067]
["bitfinex-derivatives","BTCF0:USTF0",1748356339145,0.36093756,109040.0,109020.0,0.9932067]
["bitfinex-derivatives","BTCF0:USTF0",1748356339455,0.00013756,109040.0,109030.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1748356339756,0.69777106,109040.0,109030.0,0.01399866]
["bitfinex-derivatives","BTCF0:USTF0",1748356339961,0.69777106,109040.0,109020.0,0.36969705]
["bitfinex-derivatives","BTCF0:USTF0",1748356339962,0.1833466,109030.0,109020.0,0.15435936]
["bitfinex-derivatives","BTCF0:USTF0",1748356340156,0.4013,109030.0,109020.0,0.11331936]
["bitfinex-derivatives","BTCF0:USTF0",1748356340355,0.1833634,109020.0,109010.0,1.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356340564,0.1833634,109020.0,109010.0,0.93772376]
["bitfinex-derivatives","BTCF0:USTF0",1748356340565,1.48550034,109020.0,109010.0,0.93772376]
["bitfinex-derivatives","BTCF0:USTF0",1748356340960,0.98666034,109020.0,109010.0,0.93772376]
["bitfinex-derivatives","BTCF0:USTF0",1748356342250,1.07839235,109020.0,109010.0,0.81447576]
["bitfinex-derivatives","BTCF0:USTF0",1748356342472,1.07839235,109020.0,109010.0,0.62232386]
["bitfinex-derivatives","BTCF0:USTF0",1748356342473,1.34152593,109020.0,109010.0,0.62232386]
["bitfinex-derivatives","BTCF0:USTF0",1748356342653,1.07939235,109020.0,109010.0,0.47876726]
["bitfinex-derivatives","BTCF0:USTF0",1748356342857,1.07939235,109020.0,109010.0,0.33383721]
["bitfinex-derivatives","BTCF0:USTF0",1748356342858,0.98866034,109020.0,109010.0,0.33383721]
["bitfinex-derivatives","BTCF0:USTF0",1748356343055,0.98766034,109020.0,109010.0,0.33383721]
["bitfinex-derivatives","BTCF0:USTF0",1748356343257,1.48742034,109020.0,109010.0,0.33383721]
["bitfinex-derivatives","BTCF0:USTF0",1748356343456,1.48882034,109020.0,109010.0,0.33383721]
["bitfinex-derivatives","BTCF0:USTF0",1748356343660,1.1283234,109020.0,109010.0,0.33383721]
["bitfinex-derivatives","BTCF0:USTF0",1748356343965,1.31882034,109020.0,109010.0,0.28376561]
["bitfinex-derivatives","BTCF0:USTF0",1748356344164,0.81866034,109020.0,109010.0,0.25516331]
["bitfinex-derivatives","BTCF0:USTF0",1748356344467,1.92336593,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356344762,0.18387754,109010.0,109000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356344963,0.90437754,109010.0,109000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356345362,0.40099694,109010.0,109000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356345559,0.454488,109020.0,109000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356345560,0.00213756,109020.0,109000.0,2.1841736]
["bitfinex-derivatives","BTCF0:USTF0",1748356345767,0.00213756,109020.0,109010.0,0.58266]
["bitfinex-derivatives","BTCF0:USTF0",1748356346063,0.1833302,109040.0,109020.0,0.10442231]
["bitfinex-derivatives","BTCF0:USTF0",1748356346266,0.04189694,109050.0,109030.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1748356346456,0.36217712,109060.0,109040.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1748356346457,0.63310952,109060.0,109040.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1748356346659,0.55120192,109060.0,109040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748356346866,0.55120192,109060.0,109010.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1748356346867,0.2291851,109030.0,109010.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1748356347167,0.00013756,109030.0,109020.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748356347360,0.40800412,109060.0,109020.0,1.76510231]
["bitfinex-derivatives","BTCF0:USTF0",1748356347561,0.36217712,109060.0,109040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748356347769,0.3608,109080.0,109050.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1748356347960,0.3808,109080.0,109050.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1748356348265,0.3808,109080.0,109020.0,1.04430231]
["bitfinex-derivatives","BTCF0:USTF0",1748356348266,0.1833302,109040.0,109020.0,1.40510231]
["bitfinex-derivatives","BTCF0:USTF0",1748356348468,0.23930636,109040.0,109030.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1748356348765,0.60010636,109040.0,109030.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1748356348961,0.60010636,109040.0,109030.0,0.09541435]
["bitfinex-derivatives","BTCF0:USTF0",1748356349156,0.60010636,109040.0,109030.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1748356349157,0.37093756,109040.0,109030.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1748356349357,0.37093756,109040.0,109030.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1748356349358,0.5447647,109040.0,109030.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1748356349665,0.1833806,109010.0,109000.0,0.14116002]
["bitfinex-derivatives","BTCF0:USTF0",1748356349854,0.6358646,109020.0,109000.0,0.37146002]
["bitfinex-derivatives","BTCF0:USTF0",1748356350059,0.1833758,109020.0,109010.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1748356350272,0.1833758,109020.0,108990.0,0.15868006]
["bitfinex-derivatives","BTCF0:USTF0",1748356350273,0.1833975,109000.0,108990.0,0.15868006]
["bitfinex-derivatives","BTCF0:USTF0",1748356350456,0.93549444,109000.0,108990.0,0.15868006]
["bitfinex-derivatives","BTCF0:USTF0",1748356350655,0.75209694,109000.0,108990.0,0.15868006]
["bitfinex-derivatives","BTCF0:USTF0",1748356350856,0.3608,109000.0,108990.0,0.46042806]
["bitfinex-derivatives","BTCF0:USTF0",1748356351162,0.3608,109000.0,108990.0,0.93188806]
["bitfinex-derivatives","BTCF0:USTF0",1748356351558,0.00013756,109010.0,108990.0,0.97388806]
["bitfinex-derivatives","BTCF0:USTF0",1748356351763,0.54431826,109010.0,109000.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1748356351963,0.1833975,109000.0,108990.0,0.15868006]
["bitfinex-derivatives","BTCF0:USTF0",1748356352154,0.54469444,109000.0,108990.0,0.15868006]
["bitfinex-derivatives","BTCF0:USTF0",1748356352360,0.85599444,109000.0,108990.0,0.15868006]
["bitfinex-derivatives","BTCF0:USTF0",1748356352758,0.63299694,109000.0,108990.0,0.17285529]
["bitfinex-derivatives","BTCF0:USTF0",1748356352962,0.3608,109000.0,108990.0,0.3642297]
["bitfinex-derivatives","BTCF0:USTF0",1748356353266,0.3608,109000.0,108990.0,0.75162806]
["bitfinex-derivatives","BTCF0:USTF0",1748356353466,0.36093756,109010.0,108990.0,0.60162806]
["bitfinex-derivatives","BTCF0:USTF0",1748356353661,0.00013756,109010.0,109000.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1748356353864,0.54431826,109010.0,109000.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1748356354060,0.90601826,109010.0,109000.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1748356354364,0.94651826,109010.0,109000.0,1.18562231]
["bitfinex-derivatives","BTCF0:USTF0",1748356354665,0.94651826,109010.0,109000.0,1.19903221]
["bitfinex-derivatives","BTCF0:USTF0",1748356354666,0.9470152,109010.0,109000.0,1.19903221]
["bitfinex-derivatives","BTCF0:USTF0",1748356354854,0.9470152,109010.0,109000.0,1.21244279]
["bitfinex-derivatives","BTCF0:USTF0",1748356355059,0.9470152,109010.0,109000.0,1.01208656]
["bitfinex-derivatives","BTCF0:USTF0",1748356355665,1.71214878,109010.0,109000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356355968,0.1835153,108930.0,108920.0,0.37734287]
["bitfinex-derivatives","BTCF0:USTF0",1748356356168,0.1835153,108930.0,108920.0,0.07869501]
["bitfinex-derivatives","BTCF0:USTF0",1748356356169,0.60810946,108930.0,108920.0,0.07869501]
["bitfinex-derivatives","BTCF0:USTF0",1748356356466,0.86810946,108930.0,108920.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1748356356768,0.86810946,108930.0,108900.0,1.28628]
["bitfinex-derivatives","BTCF0:USTF0",1748356356769,0.183549,108910.0,108900.0,1.28628]
["bitfinex-derivatives","BTCF0:USTF0",1748356356958,0.955149,108910.0,108900.0,1.14508]
["bitfinex-derivatives","BTCF0:USTF0",1748356357159,1.20781372,108910.0,108900.0,0.0796345]
["bitfinex-derivatives","BTCF0:USTF0",1748356357365,1.71180608,108910.0,108900.0,0.0796345]
["bitfinex-derivatives","BTCF0:USTF0",1748356357769,1.70583852,108910.0,108900.0,0.0796345]
["bitfinex-derivatives","BTCF0:USTF0",1748356357955,0.0917884,108900.0,108870.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1748356358269,0.36269708,108890.0,108880.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1748356358767,0.36280097,108890.0,108880.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1748356359069,0.36280097,108890.0,108880.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1748356359258,0.00200097,108890.0,108880.0,1.1364]
["bitfinex-derivatives","BTCF0:USTF0",1748356359457,0.00200097,108890.0,108880.0,1.5564]
["bitfinex-derivatives","BTCF0:USTF0",1748356359658,0.36280097,108890.0,108880.0,0.84528]
["bitfinex-derivatives","BTCF0:USTF0",1748356359973,0.36280097,108890.0,108880.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1748356360162,0.00200097,108890.0,108880.0,0.84104]
["bitfinex-derivatives","BTCF0:USTF0",1748356360357,0.18558327,108890.0,108880.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1748356360658,0.00200097,108890.0,108880.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1748356360968,0.36380097,108890.0,108880.0,1.16752]
["bitfinex-derivatives","BTCF0:USTF0",1748356361161,0.00300097,108890.0,108880.0,1.13177435]
["bitfinex-derivatives","BTCF0:USTF0",1748356361358,0.00300097,108890.0,108880.0,0.22669435]
["bitfinex-derivatives","BTCF0:USTF0",1748356361560,0.36380097,108890.0,108880.0,0.78037435]
["bitfinex-derivatives","BTCF0:USTF0",1748356361871,0.36380097,108890.0,108880.0,0.27613435]
["bitfinex-derivatives","BTCF0:USTF0",1748356362168,0.36380097,108890.0,108880.0,0.61797435]
["bitfinex-derivatives","BTCF0:USTF0",1748356362373,0.00300097,108890.0,108880.0,0.63797435]
["bitfinex-derivatives","BTCF0:USTF0",1748356362573,0.00300097,108890.0,108880.0,0.99877435]
["bitfinex-derivatives","BTCF0:USTF0",1748356362869,0.36380097,108890.0,108880.0,0.17613435]
["bitfinex-derivatives","BTCF0:USTF0",1748356363074,0.36380097,108890.0,108860.0,1.07858]
["bitfinex-derivatives","BTCF0:USTF0",1748356363075,0.1836046,108880.0,108860.0,1.07858]
["bitfinex-derivatives","BTCF0:USTF0",1748356363264,0.36216936,108870.0,108860.0,1.17858]
["bitfinex-derivatives","BTCF0:USTF0",1748356363466,0.54691476,108870.0,108860.0,1.07858]
["bitfinex-derivatives","BTCF0:USTF0",1748356363668,0.20618979,108870.0,108860.0,1.21986]
["bitfinex-derivatives","BTCF0:USTF0",1748356363865,0.01618979,108870.0,108860.0,1.17858]
["bitfinex-derivatives","BTCF0:USTF0",1748356364066,0.01618979,108870.0,108860.0,0.99433435]
["bitfinex-derivatives","BTCF0:USTF0",1748356364067,0.56110283,108870.0,108860.0,0.99433435]
["bitfinex-derivatives","BTCF0:USTF0",1748356364260,0.37698979,108870.0,108860.0,1.76939035]
["bitfinex-derivatives","BTCF0:USTF0",1748356364467,0.37707016,108870.0,108860.0,1.61753435]
["bitfinex-derivatives","BTCF0:USTF0",1748356364672,0.1836498,108850.0,108840.0,0.54661264]
["bitfinex-derivatives","BTCF0:USTF0",1748356364866,0.18554688,108850.0,108840.0,0.54661264]
["bitfinex-derivatives","BTCF0:USTF0",1748356365066,0.51324688,108850.0,108840.0,0.54661264]
["bitfinex-derivatives","BTCF0:USTF0",1748356365376,0.28382987,108850.0,108840.0,0.54661264]
["bitfinex-derivatives","BTCF0:USTF0",1748356365677,0.26474382,108850.0,108840.0,0.54661264]
["bitfinex-derivatives","BTCF0:USTF0",1748356365867,0.81554382,108850.0,108840.0,0.18581264]
["bitfinex-derivatives","BTCF0:USTF0",1748356366380,0.81554382,108850.0,108840.0,0.22671264]
["bitfinex-derivatives","BTCF0:USTF0",1748356366672,0.44189402,108850.0,108840.0,0.22671264]
["bitfinex-derivatives","BTCF0:USTF0",1748356366970,0.62554382,108850.0,108840.0,0.22671264]
["bitfinex-derivatives","BTCF0:USTF0",1748356367173,0.44189402,108850.0,108840.0,0.18096699]
["bitfinex-derivatives","BTCF0:USTF0",1748356367373,0.44189402,108850.0,108840.0,0.83012699]
["bitfinex-derivatives","BTCF0:USTF0",1748356367374,0.00189708,108850.0,108840.0,0.83012699]
["bitfinex-derivatives","BTCF0:USTF0",1748356367574,0.00189708,108850.0,108840.0,0.36932699]
["bitfinex-derivatives","BTCF0:USTF0",1748356367874,0.54634688,108850.0,108840.0,0.36932699]
["bitfinex-derivatives","BTCF0:USTF0",1748356368070,0.96484382,108850.0,108840.0,0.15355671]
["bitfinex-derivatives","BTCF0:USTF0",1748356368464,1.05671582,108850.0,108840.0,0.15355671]
["bitfinex-derivatives","BTCF0:USTF0",1748356368666,2.55671582,108850.0,108840.0,0.15355671]
["bitfinex-derivatives","BTCF0:USTF0",1748356368867,2.55671582,108850.0,108840.0,0.14006699]
["bitfinex-derivatives","BTCF0:USTF0",1748356368868,1.05671582,108850.0,108840.0,0.14006699]
["bitfinex-derivatives","BTCF0:USTF0",1748356369068,0.1837005,108820.0,108810.0,0.18826]
["bitfinex-derivatives","BTCF0:USTF0",1748356369270,0.5445005,108820.0,108810.0,0.09618924]
["bitfinex-derivatives","BTCF0:USTF0",1748356369467,0.73639758,108820.0,108810.0,0.09618924]
["bitfinex-derivatives","BTCF0:USTF0",1748356369668,0.77539452,108820.0,108810.0,0.09618924]
["bitfinex-derivatives","BTCF0:USTF0",1748356369974,0.94489758,108820.0,108810.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1748356370278,0.94489758,108820.0,108810.0,0.05055619]
["bitfinex-derivatives","BTCF0:USTF0",1748356370477,0.55119708,108820.0,108810.0,0.03655435]
["bitfinex-derivatives","BTCF0:USTF0",1748356370672,0.00189708,108820.0,108810.0,0.03655435]
["bitfinex-derivatives","BTCF0:USTF0",1748356370972,0.54586065,108840.0,108810.0,1.51038468]
["bitfinex-derivatives","BTCF0:USTF0",1748356370973,0.00138005,108840.0,108810.0,1.51038468]
["bitfinex-derivatives","BTCF0:USTF0",1748356371175,0.00138005,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748356371378,0.59176565,108840.0,108830.0,0.01344347]
["bitfinex-derivatives","BTCF0:USTF0",1748356371581,0.86086259,108840.0,108750.0,0.00108495]
["bitfinex-derivatives","BTCF0:USTF0",1748356371774,0.183768,108780.0,108770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748356371975,0.0459604,108740.0,108710.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1748356372170,0.590618,108730.0,108720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748356372372,0.1838694,108720.0,108710.0,0.10013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356372669,0.54574339,108720.0,108710.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356372978,0.55329117,108720.0,108710.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356373272,0.55329117,108720.0,108700.0,0.05925441]
["bitfinex-derivatives","BTCF0:USTF0",1748356373273,0.1848863,108710.0,108700.0,0.05925441]
["bitfinex-derivatives","BTCF0:USTF0",1748356373476,0.5456863,108710.0,108700.0,0.05925441]
["bitfinex-derivatives","BTCF0:USTF0",1748356373681,0.6056863,108710.0,108700.0,0.20649441]
["bitfinex-derivatives","BTCF0:USTF0",1748356373881,0.6746863,108710.0,108700.0,0.2984864]
["bitfinex-derivatives","BTCF0:USTF0",1748356374179,0.6746863,108710.0,108700.0,0.28879441]
["bitfinex-derivatives","BTCF0:USTF0",1748356374180,0.54476116,108710.0,108700.0,0.28879441]
["bitfinex-derivatives","BTCF0:USTF0",1748356374369,0.54476116,108710.0,108700.0,0.4807864]
["bitfinex-derivatives","BTCF0:USTF0",1748356374574,0.54476116,108710.0,108700.0,0.10035441]
["bitfinex-derivatives","BTCF0:USTF0",1748356374575,0.5446863,108710.0,108700.0,0.10035441]
["bitfinex-derivatives","BTCF0:USTF0",1748356374777,0.58698324,108710.0,108700.0,0.10035441]
["bitfinex-derivatives","BTCF0:USTF0",1748356375080,0.1839371,108680.0,108670.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1748356375283,0.72168871,108680.0,108670.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1748356375471,8.871e-05,108680.0,108670.0,0.523816]
["bitfinex-derivatives","BTCF0:USTF0",1748356375671,0.00013756,108690.0,108670.0,2.11978958]
["bitfinex-derivatives","BTCF0:USTF0",1748356375971,0.3608,108710.0,108680.0,1.76513358]
["bitfinex-derivatives","BTCF0:USTF0",1748356376278,0.3608,108710.0,108690.0,0.66408]
["bitfinex-derivatives","BTCF0:USTF0",1748356376480,0.3608,108710.0,108700.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1748356376676,0.3608,108730.0,108700.0,0.97293358]
["bitfinex-derivatives","BTCF0:USTF0",1748356376879,0.5456694,108720.0,108710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748356377080,0.5456694,108720.0,108700.0,0.14745756]
["bitfinex-derivatives","BTCF0:USTF0",1748356377081,0.1838863,108710.0,108700.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748356377274,0.92738324,108710.0,108700.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748356377580,0.97817501,108710.0,108700.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356377787,0.492,108710.0,108700.0,0.19212955]
["bitfinex-derivatives","BTCF0:USTF0",1748356377976,0.37590186,108720.0,108700.0,0.47224955]
["bitfinex-derivatives","BTCF0:USTF0",1748356377977,0.3608,108720.0,108700.0,0.47224955]
["bitfinex-derivatives","BTCF0:USTF0",1748356378174,0.3608,108720.0,108700.0,1.15304955]
["bitfinex-derivatives","BTCF0:USTF0",1748356378371,0.36093756,108730.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748356378579,0.00138186,108760.0,108720.0,1.12552]
["bitfinex-derivatives","BTCF0:USTF0",1748356378774,0.00138186,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748356379090,0.00138186,108760.0,108750.0,1.0254]
["bitfinex-derivatives","BTCF0:USTF0",1748356379288,0.00138186,108760.0,108750.0,1.35970235]
["bitfinex-derivatives","BTCF0:USTF0",1748356379479,0.00013756,108770.0,108750.0,1.56970235]
["bitfinex-derivatives","BTCF0:USTF0",1748356379780,0.00013756,108770.0,108760.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1748356379972,0.00013756,108770.0,108760.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1748356380170,0.00013756,108770.0,108760.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1748356380476,0.1,108800.0,108760.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1748356380776,0.1406,108800.0,108790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748356380979,0.1,108800.0,108790.0,0.700036]
["bitfinex-derivatives","BTCF0:USTF0",1748356381178,0.1,108800.0,108790.0,2.057816]
["bitfinex-derivatives","BTCF0:USTF0",1748356381384,0.1,108800.0,108790.0,1.807816]
["bitfinex-derivatives","BTCF0:USTF0",1748356381780,0.1,108800.0,108790.0,2.418736]
["bitfinex-derivatives","BTCF0:USTF0",1748356381973,0.00013756,108810.0,108790.0,2.448736]
["bitfinex-derivatives","BTCF0:USTF0",1748356382273,0.00013756,108810.0,108800.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1748356382481,0.00013756,108810.0,108800.0,0.99957435]
["bitfinex-derivatives","BTCF0:USTF0",1748356382675,0.00013756,108810.0,108800.0,1.34148235]
["bitfinex-derivatives","BTCF0:USTF0",1748356382872,0.00013756,108810.0,108800.0,1.34160235]
["bitfinex-derivatives","BTCF0:USTF0",1748356383491,0.3608,108860.0,108830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748356383684,0.76292627,108860.0,108840.0,0.03162231]
["bitfinex-derivatives","BTCF0:USTF0",1748356383882,0.001,108850.0,108840.0,0.15174231]
["bitfinex-derivatives","BTCF0:USTF0",1748356384087,0.0496,108850.0,108840.0,0.15174231]
["bitfinex-derivatives","BTCF0:USTF0",1748356384285,0.0496,108850.0,108840.0,0.51266231]
["bitfinex-derivatives","BTCF0:USTF0",1748356384286,0.0787,108850.0,108840.0,0.51266231]
["bitfinex-derivatives","BTCF0:USTF0",1748356384475,0.00013756,108860.0,108840.0,1.01173431]
["bitfinex-derivatives","BTCF0:USTF0",1748356384681,0.00013756,108860.0,108850.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1748356384882,0.00013756,108860.0,108850.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1748356385084,0.00013756,108860.0,108850.0,0.877184]
["bitfinex-derivatives","BTCF0:USTF0",1748356385381,0.00013756,108860.0,108850.0,0.52949435]
["bitfinex-derivatives","BTCF0:USTF0",1748356385585,0.04023756,108860.0,108850.0,0.62949435]
["bitfinex-derivatives","BTCF0:USTF0",1748356385780,0.04023756,108860.0,108850.0,0.72135835]
["bitfinex-derivatives","BTCF0:USTF0",1748356385988,0.00013756,108860.0,108850.0,0.99135835]
["bitfinex-derivatives","BTCF0:USTF0",1748356386177,0.00013756,108860.0,108850.0,0.47403835]
["bitfinex-derivatives","BTCF0:USTF0",1748356386488,0.00013756,108860.0,108850.0,0.72135835]
["bitfinex-derivatives","BTCF0:USTF0",1748356386699,0.00013756,108860.0,108850.0,0.72123835]
["bitfinex-derivatives","BTCF0:USTF0",1748356386885,0.00013756,108860.0,108850.0,1.35215835]
["bitfinex-derivatives","BTCF0:USTF0",1748356387385,0.00049694,108870.0,108850.0,1.18483835]
["bitfinex-derivatives","BTCF0:USTF0",1748356387586,0.00049694,108870.0,108860.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1748356387790,0.00049694,108870.0,108860.0,1.2144]
["bitfinex-derivatives","BTCF0:USTF0",1748356387993,0.00049694,108870.0,108860.0,1.406256]
["bitfinex-derivatives","BTCF0:USTF0",1748356388388,0.00049694,108870.0,108860.0,1.61063035]
["bitfinex-derivatives","BTCF0:USTF0",1748356388692,0.00049694,108870.0,108860.0,1.64793035]
["bitfinex-derivatives","BTCF0:USTF0",1748356388889,0.00049694,108870.0,108860.0,0.840076]
["bitfinex-derivatives","BTCF0:USTF0",1748356389089,0.05069694,108870.0,108860.0,1.253316]
["bitfinex-derivatives","BTCF0:USTF0",1748356389296,0.00239402,108870.0,108860.0,1.523436]
["bitfinex-derivatives","BTCF0:USTF0",1748356389591,0.00013756,108880.0,108860.0,1.74158]
["bitfinex-derivatives","BTCF0:USTF0",1748356389784,0.1,108900.0,108860.0,1.74158]
["bitfinex-derivatives","BTCF0:USTF0",1748356389785,0.1,108900.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748356389986,0.1,108900.0,108890.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1748356390187,0.1,108900.0,108890.0,2.16596]
["bitfinex-derivatives","BTCF0:USTF0",1748356390388,0.3621789,108930.0,108890.0,2.888592]
["bitfinex-derivatives","BTCF0:USTF0",1748356390690,0.3621789,108930.0,108900.0,0.13743756]
["bitfinex-derivatives","BTCF0:USTF0",1748356390691,0.18361997,108920.0,108900.0,0.13743756]
["bitfinex-derivatives","BTCF0:USTF0",1748356390889,0.04028747,108920.0,108910.0,1.12352]
["bitfinex-derivatives","BTCF0:USTF0",1748356391084,8.747e-05,108920.0,108910.0,1.17082]
["bitfinex-derivatives","BTCF0:USTF0",1748356391287,8.747e-05,108920.0,108910.0,1.973436]
["bitfinex-derivatives","BTCF0:USTF0",1748356391486,0.05744124,108920.0,108910.0,1.92769035]
["bitfinex-derivatives","BTCF0:USTF0",1748356392091,0.05744124,108920.0,108910.0,0.65417035]
["bitfinex-derivatives","BTCF0:USTF0",1748356392286,0.05744124,108920.0,108910.0,2.34793035]
["bitfinex-derivatives","BTCF0:USTF0",1748356392485,0.05744124,108920.0,108910.0,2.64793035]
["bitfinex-derivatives","BTCF0:USTF0",1748356392783,0.05482522,108940.0,108930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748356392988,0.23830912,108950.0,108930.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1748356393192,0.001,108950.0,108940.0,0.66252]
["bitfinex-derivatives","BTCF0:USTF0",1748356393496,0.1844819,108950.0,108940.0,0.66252]
["bitfinex-derivatives","BTCF0:USTF0",1748356393694,0.1844819,108950.0,108940.0,0.754308]
["bitfinex-derivatives","BTCF0:USTF0",1748356393892,0.33003902,108960.0,108940.0,1.115108]
["bitfinex-derivatives","BTCF0:USTF0",1748356394093,0.1834819,108950.0,108940.0,1.02332]
["bitfinex-derivatives","BTCF0:USTF0",1748356394301,0.50736152,108960.0,108940.0,1.02332]
["bitfinex-derivatives","BTCF0:USTF0",1748356394302,0.6818835,108960.0,108940.0,1.02332]
["bitfinex-derivatives","BTCF0:USTF0",1748356394595,0.1834819,108950.0,108940.0,0.61677435]
["bitfinex-derivatives","BTCF0:USTF0",1748356394800,0.1844672,108960.0,108940.0,0.98757435]
["bitfinex-derivatives","BTCF0:USTF0",1748356394997,0.2762148,108960.0,108950.0,1.70612]
["bitfinex-derivatives","BTCF0:USTF0",1748356395293,0.001,108960.0,108950.0,1.70612]
["bitfinex-derivatives","BTCF0:USTF0",1748356395494,0.41562522,108980.0,108950.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1748356395795,0.3608,108970.0,108960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748356395997,0.1834651,108960.0,108950.0,1.04157756]
["bitfinex-derivatives","BTCF0:USTF0",1748356396198,0.99801667,108970.0,108950.0,1.70653756]
["bitfinex-derivatives","BTCF0:USTF0",1748356396390,0.95215177,108970.0,108950.0,1.70653756]
["bitfinex-derivatives","BTCF0:USTF0",1748356396589,0.3618,108970.0,108950.0,1.14157756]
["bitfinex-derivatives","BTCF0:USTF0",1748356396803,0.3618,108970.0,108960.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1748356397291,0.3618,108970.0,108950.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748356397492,0.5452483,108970.0,108960.0,0.11547465]
["bitfinex-derivatives","BTCF0:USTF0",1748356397685,0.001,108970.0,108960.0,0.11547465]
["bitfinex-derivatives","BTCF0:USTF0",1748356397890,0.001,108970.0,108960.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1748356398098,0.3618,108970.0,108960.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1748356398296,0.3618,108980.0,108960.0,0.34209199]
["bitfinex-derivatives","BTCF0:USTF0",1748356398492,0.35895131,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748356398694,0.54238271,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748356398897,0.90440898,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748356399196,0.90440898,108980.0,108950.0,1.04145756]
["bitfinex-derivatives","BTCF0:USTF0",1748356399197,0.1834482,108970.0,108960.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1748356399398,0.1834482,108970.0,108960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748356399399,0.1795226,108970.0,108960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748356399592,0.90997185,108970.0,108960.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1748356399996,0.36549738,108970.0,108960.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1748356400393,0.00469738,108970.0,108960.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1748356400588,0.00469738,108970.0,108960.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1748356400800,0.54894558,108970.0,108960.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1748356400990,0.54894558,108970.0,108960.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1748356401191,0.54822945,108970.0,108960.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1748356401395,0.36478125,108970.0,108960.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1748356401597,0.36475836,108970.0,108960.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1748356402090,0.54820656,108970.0,108960.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748356402291,0.54820656,108970.0,108960.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1748356402292,0.96909683,108970.0,108960.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1748356402508,0.00395836,108970.0,108960.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1748356402693,0.00395836,108970.0,108960.0,0.25221199]
["bitfinex-derivatives","BTCF0:USTF0",1748356402898,0.00395836,108970.0,108960.0,0.87695483]
["bitfinex-derivatives","BTCF0:USTF0",1748356403106,0.04395836,108970.0,108960.0,0.87695483]
["bitfinex-derivatives","BTCF0:USTF0",1748356403302,0.00395836,108970.0,108960.0,0.25221199]
["bitfinex-derivatives","BTCF0:USTF0",1748356403601,0.00295836,108970.0,108960.0,0.25221199]
["bitfinex-derivatives","BTCF0:USTF0",1748356403800,0.00395836,108970.0,108960.0,0.25221199]
["bitfinex-derivatives","BTCF0:USTF0",1748356404592,0.00295836,108970.0,108960.0,0.71301199]
["bitfinex-derivatives","BTCF0:USTF0",1748356404793,0.00395836,108970.0,108960.0,0.71301199]
["bitfinex-derivatives","BTCF0:USTF0",1748356405002,0.36475836,108970.0,108960.0,0.25209199]
["bitfinex-derivatives","BTCF0:USTF0",1748356405294,0.36475836,108970.0,108960.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748356405495,0.36475836,108970.0,108960.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1748356405696,0.06129586,108970.0,108960.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1748356406096,0.06029236,108970.0,108960.0,0.283585]
["bitfinex-derivatives","BTCF0:USTF0",1748356406301,0.10669236,108970.0,108960.0,1.405225]
["bitfinex-derivatives","BTCF0:USTF0",1748356406503,0.10669236,108970.0,108960.0,1.451725]
["bitfinex-derivatives","BTCF0:USTF0",1748356406702,0.10489236,108970.0,108960.0,1.656725]
["bitfinex-derivatives","BTCF0:USTF0",1748356406902,0.06029236,108970.0,108960.0,1.99849699]
["bitfinex-derivatives","BTCF0:USTF0",1748356407098,0.00013756,108980.0,108970.0,0.28787051]
["bitfinex-derivatives","BTCF0:USTF0",1748356407402,0.04288887,108990.0,108980.0,0.2834314]
["bitfinex-derivatives","BTCF0:USTF0",1748356407615,0.10924363,109010.0,108990.0,0.1371724]
["bitfinex-derivatives","BTCF0:USTF0",1748356407797,0.65305835,109050.0,109030.0,0.2750054]
["bitfinex-derivatives","BTCF0:USTF0",1748356407996,0.65305835,109050.0,109030.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1748356407997,0.5451304,109040.0,109030.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1748356408306,0.5451304,109040.0,109020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1748356408307,0.001,109030.0,109020.0,0.7894804]
["bitfinex-derivatives","BTCF0:USTF0",1748356408500,0.001,109030.0,109020.0,0.15229175]
["bitfinex-derivatives","BTCF0:USTF0",1748356408501,0.36130306,109030.0,109020.0,0.15229175]
["bitfinex-derivatives","BTCF0:USTF0",1748356408805,0.36130306,109030.0,109020.0,0.15241175]
["bitfinex-derivatives","BTCF0:USTF0",1748356408806,0.72232933,109030.0,109020.0,0.15241175]
["bitfinex-derivatives","BTCF0:USTF0",1748356408997,0.72232933,109030.0,109020.0,0.15229175]
["bitfinex-derivatives","BTCF0:USTF0",1748356408998,0.90567653,109030.0,109020.0,0.15229175]
["bitfinex-derivatives","BTCF0:USTF0",1748356409198,1.14948567,109030.0,109010.0,0.66064]
["bitfinex-derivatives","BTCF0:USTF0",1748356409398,0.36130306,109020.0,109010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748356409610,0.36130306,109020.0,109010.0,0.76076951]
["bitfinex-derivatives","BTCF0:USTF0",1748356409801,0.72232933,109020.0,109010.0,0.76076951]
["bitfinex-derivatives","BTCF0:USTF0",1748356410011,1.15000583,109020.0,109010.0,0.00036951]
["bitfinex-derivatives","BTCF0:USTF0",1748356410201,0.1833811,109010.0,109000.0,0.00201241]
["bitfinex-derivatives","BTCF0:USTF0",1748356410404,0.60561526,109010.0,109000.0,0.00214997]
["bitfinex-derivatives","BTCF0:USTF0",1748356410713,0.5441811,109010.0,109000.0,0.00140228]
["bitfinex-derivatives","BTCF0:USTF0",1748356410907,0.04635436,109000.0,108980.0,1.1908353]
["bitfinex-derivatives","BTCF0:USTF0",1748356411104,0.36565337,108990.0,108980.0,1.13824967]
["bitfinex-derivatives","BTCF0:USTF0",1748356411306,0.36565337,108990.0,108980.0,1.69804967]
["bitfinex-derivatives","BTCF0:USTF0",1748356411610,0.40765337,108990.0,108980.0,1.69804967]
["bitfinex-derivatives","BTCF0:USTF0",1748356412106,0.59106807,108990.0,108980.0,1.69804967]
["bitfinex-derivatives","BTCF0:USTF0",1748356412310,0.40765337,108990.0,108980.0,1.69804967]
["bitfinex-derivatives","BTCF0:USTF0",1748356412513,0.40765337,108990.0,108980.0,1.79724967]
["bitfinex-derivatives","BTCF0:USTF0",1748356412711,0.63106807,108990.0,108980.0,1.79724967]
["bitfinex-derivatives","BTCF0:USTF0",1748356412910,0.63106807,108990.0,108980.0,1.03824967]
["bitfinex-derivatives","BTCF0:USTF0",1748356412911,1.5977096,108990.0,108980.0,1.03824967]
["bitfinex-derivatives","BTCF0:USTF0",1748356413113,1.5977096,108990.0,108980.0,1.03836967]
["bitfinex-derivatives","BTCF0:USTF0",1748356413411,0.1834315,108980.0,108970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356413617,1.65740399,108980.0,108970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356413801,0.1835326,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748356414002,0.1835326,108920.0,108910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748356414003,0.5453013,108920.0,108910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748356414209,0.5453013,108920.0,108900.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1748356414210,0.90397859,108920.0,108900.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1748356414409,0.3608,108910.0,108900.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1748356414707,0.3608,108910.0,108890.0,1.0484]
["bitfinex-derivatives","BTCF0:USTF0",1748356414708,0.00050306,108900.0,108890.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356415008,0.0005681,108900.0,108890.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356415214,0.40478207,108900.0,108890.0,0.15037756]
["bitfinex-derivatives","BTCF0:USTF0",1748356415516,0.04536212,108900.0,108890.0,0.27247756]
["bitfinex-derivatives","BTCF0:USTF0",1748356415814,0.00245906,108900.0,108890.0,3.3711956]
["bitfinex-derivatives","BTCF0:USTF0",1748356416011,0.00245906,108900.0,108890.0,3.12655276]
["bitfinex-derivatives","BTCF0:USTF0",1748356416605,0.00245906,108900.0,108890.0,2.60879276]
["bitfinex-derivatives","BTCF0:USTF0",1748356416807,0.00245906,108900.0,108890.0,3.12607276]
["bitfinex-derivatives","BTCF0:USTF0",1748356417314,0.04573756,108920.0,108910.0,0.1835494]
["bitfinex-derivatives","BTCF0:USTF0",1748356417611,0.00013756,108920.0,108910.0,0.7343494]
["bitfinex-derivatives","BTCF0:USTF0",1748356417811,0.00013756,108920.0,108910.0,0.9875654]
["bitfinex-derivatives","BTCF0:USTF0",1748356418209,0.00013756,108920.0,108910.0,1.2275654]
["bitfinex-derivatives","BTCF0:USTF0",1748356418517,0.000219,108920.0,108910.0,1.2275654]
["bitfinex-derivatives","BTCF0:USTF0",1748356418717,0.000219,108920.0,108910.0,1.8383654]
["bitfinex-derivatives","BTCF0:USTF0",1748356419106,0.000219,108920.0,108910.0,2.5053654]
["bitfinex-derivatives","BTCF0:USTF0",1748356419411,0.000219,108920.0,108910.0,1.8941254]
["bitfinex-derivatives","BTCF0:USTF0",1748356419605,0.000219,108920.0,108910.0,1.6941254]
["bitfinex-derivatives","BTCF0:USTF0",1748356419801,0.00050306,108950.0,108930.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1748356420019,0.00050306,108950.0,108910.0,2.05312392]
["bitfinex-derivatives","BTCF0:USTF0",1748356420020,0.00050306,108950.0,108940.0,0.71706]
["bitfinex-derivatives","BTCF0:USTF0",1748356420223,0.00050306,108960.0,108950.0,0.183482]
["bitfinex-derivatives","BTCF0:USTF0",1748356420408,0.00050306,108960.0,108950.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1748356420716,0.00050306,108960.0,108950.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748356420717,0.36130306,108960.0,108950.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748356420908,0.96903154,108960.0,108950.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748356421100,1.37803154,108960.0,108950.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1748356421314,1.37803154,108960.0,108950.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1748356421315,1.42903154,108960.0,108950.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1748356421505,1.42903154,108960.0,108950.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1748356421707,1.48033375,108960.0,108950.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1748356421908,1.11953375,108960.0,108950.0,0.3338823]
["bitfinex-derivatives","BTCF0:USTF0",1748356422212,1.11903069,108960.0,108950.0,0.3338823]
["bitfinex-derivatives","BTCF0:USTF0",1748356422607,0.51145896,108960.0,108950.0,0.4338823]
["bitfinex-derivatives","BTCF0:USTF0",1748356422808,0.15054615,108960.0,108950.0,0.4338823]
["bitfinex-derivatives","BTCF0:USTF0",1748356423007,0.09954615,108960.0,108950.0,0.9374623]
["bitfinex-derivatives","BTCF0:USTF0",1748356423209,0.05134615,108960.0,108950.0,1.4316623]
["bitfinex-derivatives","BTCF0:USTF0",1748356423420,0.05134615,108960.0,108950.0,1.97421022]
["bitfinex-derivatives","BTCF0:USTF0",1748356423608,4.441e-05,108960.0,108950.0,1.97421022]
["bitfinex-derivatives","BTCF0:USTF0",1748356423811,4.441e-05,108960.0,108950.0,2.01912561]
["bitfinex-derivatives","BTCF0:USTF0",1748356424215,0.00013756,108970.0,108960.0,0.1834655]
["bitfinex-derivatives","BTCF0:USTF0",1748356424519,0.00013756,108970.0,108960.0,1.23128089]
["bitfinex-derivatives","BTCF0:USTF0",1748356424825,0.00013756,108970.0,108960.0,1.52813749]
["bitfinex-derivatives","BTCF0:USTF0",1748356425412,0.05218498,108990.0,108980.0,0.1834318]
["bitfinex-derivatives","BTCF0:USTF0",1748356425620,0.04907001,108990.0,108980.0,2.35778616]
["bitfinex-derivatives","BTCF0:USTF0",1748356425926,0.41190306,109010.0,108990.0,0.275105]
["bitfinex-derivatives","BTCF0:USTF0",1748356426113,0.59028294,109000.0,108990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748356426312,0.00050306,108990.0,108980.0,0.1834266]
["bitfinex-derivatives","BTCF0:USTF0",1748356426622,0.61286236,108990.0,108980.0,0.84878373]
["bitfinex-derivatives","BTCF0:USTF0",1748356426821,0.3660911,108990.0,108980.0,0.94878373]
["bitfinex-derivatives","BTCF0:USTF0",1748356427014,0.00478804,108990.0,108980.0,0.99668373]
["bitfinex-derivatives","BTCF0:USTF0",1748356427214,0.51249686,109010.0,108990.0,0.0917017]
["bitfinex-derivatives","BTCF0:USTF0",1748356427424,0.87151715,109010.0,109000.0,0.00415412]
["bitfinex-derivatives","BTCF0:USTF0",1748356427626,0.87151715,109010.0,109000.0,0.00478648]
["bitfinex-derivatives","BTCF0:USTF0",1748356428010,0.28899194,109030.0,109000.0,0.00478648]
["bitfinex-derivatives","BTCF0:USTF0",1748356428011,0.3608,109030.0,109020.0,0.1833645]
["bitfinex-derivatives","BTCF0:USTF0",1748356428225,0.3608,109030.0,109020.0,0.8501645]
["bitfinex-derivatives","BTCF0:USTF0",1748356428226,0.72171281,109030.0,109020.0,0.8501645]
["bitfinex-derivatives","BTCF0:USTF0",1748356428523,0.24677126,109030.0,109020.0,1.89315696]
["bitfinex-derivatives","BTCF0:USTF0",1748356428709,0.29767126,109030.0,109020.0,2.39358096]
["bitfinex-derivatives","BTCF0:USTF0",1748356428912,0.29767126,109030.0,109020.0,2.43798096]
["bitfinex-derivatives","BTCF0:USTF0",1748356429112,0.0509,109030.0,109020.0,2.43798096]
["bitfinex-derivatives","BTCF0:USTF0",1748356429323,0.05123756,109040.0,109030.0,0.1833477]
["bitfinex-derivatives","BTCF0:USTF0",1748356429512,0.05123756,109040.0,109030.0,0.81884016]
["bitfinex-derivatives","BTCF0:USTF0",1748356429710,0.05123756,109040.0,109030.0,0.55804016]
["bitfinex-derivatives","BTCF0:USTF0",1748356430113,0.3608,109060.0,109040.0,0.0458291]
["bitfinex-derivatives","BTCF0:USTF0",1748356430321,0.96848407,109060.0,109050.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1748356430518,0.96848407,109060.0,109050.0,0.00239246]
["bitfinex-derivatives","BTCF0:USTF0",1748356430726,1.46178137,109060.0,109050.0,0.00239246]
["bitfinex-derivatives","BTCF0:USTF0",1748356430932,0.1833477,109030.0,109020.0,0.8433895]
["bitfinex-derivatives","BTCF0:USTF0",1748356431223,0.1833477,109030.0,109020.0,0.84375901]
["bitfinex-derivatives","BTCF0:USTF0",1748356431224,0.7216,109030.0,109020.0,0.84375901]
["bitfinex-derivatives","BTCF0:USTF0",1748356431416,0.96837126,109030.0,109020.0,0.84387901]
["bitfinex-derivatives","BTCF0:USTF0",1748356431614,0.3608,109050.0,109030.0,0.0458334]
["bitfinex-derivatives","BTCF0:USTF0",1748356431819,0.5440974,109060.0,109040.0,0.10038161]
["bitfinex-derivatives","BTCF0:USTF0",1748356432118,0.24677126,109060.0,109050.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1748356432316,0.79087026,109060.0,109050.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1748356432519,0.544099,109060.0,109050.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1748356432725,0.544099,109060.0,109040.0,0.00051917]
["bitfinex-derivatives","BTCF0:USTF0",1748356432726,0.1833141,109050.0,109040.0,0.00051917]
["bitfinex-derivatives","BTCF0:USTF0",1748356432917,0.79088536,109050.0,109040.0,0.00051917]
["bitfinex-derivatives","BTCF0:USTF0",1748356433431,0.83908536,109050.0,109040.0,0.00051917]
["bitfinex-derivatives","BTCF0:USTF0",1748356433724,0.65577126,109050.0,109040.0,0.00051917]
["bitfinex-derivatives","BTCF0:USTF0",1748356434029,0.65577126,109050.0,109040.0,0.18397007]
["bitfinex-derivatives","BTCF0:USTF0",1748356434216,0.70197126,109050.0,109040.0,0.18397007]
["bitfinex-derivatives","BTCF0:USTF0",1748356434416,0.70197126,109050.0,109040.0,0.00063917]
["bitfinex-derivatives","BTCF0:USTF0",1748356434727,0.70197126,109050.0,109040.0,0.98420997]
["bitfinex-derivatives","BTCF0:USTF0",1748356434728,0.4552,109050.0,109040.0,0.98420997]
["bitfinex-derivatives","BTCF0:USTF0",1748356434924,0.4552,109050.0,109040.0,1.08432997]
["bitfinex-derivatives","BTCF0:USTF0",1748356435227,0.3608,109070.0,109060.0,0.1832972]
["bitfinex-derivatives","BTCF0:USTF0",1748356435616,0.3608,109070.0,109060.0,0.8830972]
["bitfinex-derivatives","BTCF0:USTF0",1748356435617,0.65857126,109070.0,109060.0,0.8830972]
["bitfinex-derivatives","BTCF0:USTF0",1748356436226,0.65857126,109070.0,109060.0,0.1832973]
["bitfinex-derivatives","BTCF0:USTF0",1748356436425,0.65857126,109070.0,109060.0,0.8822973]
["bitfinex-derivatives","BTCF0:USTF0",1748356436827,0.70583283,109070.0,109060.0,0.8824173]
["bitfinex-derivatives","BTCF0:USTF0",1748356437425,0.7058025,109070.0,109060.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1748356437626,0.98857126,109070.0,109060.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1748356437814,0.65857126,109070.0,109060.0,0.3479773]
["bitfinex-derivatives","BTCF0:USTF0",1748356438017,0.65857126,109070.0,109060.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1748356438327,0.65857126,109070.0,109060.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1748356438328,0.70580168,109070.0,109060.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1748356438530,0.75610168,109070.0,109060.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1748356438724,0.50933042,109070.0,109060.0,0.3478572]
["bitfinex-derivatives","BTCF0:USTF0",1748356438919,0.75610168,109070.0,109060.0,0.3679772]
["bitfinex-derivatives","BTCF0:USTF0",1748356439515,0.75610342,109070.0,109060.0,0.3679772]
["bitfinex-derivatives","BTCF0:USTF0",1748356439715,0.4621,109070.0,109060.0,0.2034172]
["bitfinex-derivatives","BTCF0:USTF0",1748356439925,0.70887126,109070.0,109060.0,0.3479373]
["bitfinex-derivatives","BTCF0:USTF0",1748356440824,0.1013,109070.0,109060.0,0.8387373]
["bitfinex-derivatives","BTCF0:USTF0",1748356441028,0.4208,109090.0,109080.0,0.1832641]
["bitfinex-derivatives","BTCF0:USTF0",1748356441230,0.06,109090.0,109080.0,0.8145441]
["bitfinex-derivatives","BTCF0:USTF0",1748356441431,0.06,109090.0,109080.0,0.9101441]
["bitfinex-derivatives","BTCF0:USTF0",1748356441619,0.06,109090.0,109080.0,1.3301441]
["bitfinex-derivatives","BTCF0:USTF0",1748356441820,0.06,109090.0,109080.0,1.5909441]
["bitfinex-derivatives","BTCF0:USTF0",1748356442017,0.1103,109090.0,109080.0,1.5909441]
["bitfinex-derivatives","BTCF0:USTF0",1748356442223,0.0343206,109090.0,109080.0,1.6909441]
["bitfinex-derivatives","BTCF0:USTF0",1748356443224,0.1,109100.0,109090.0,0.1832473]
["bitfinex-derivatives","BTCF0:USTF0",1748356443419,0.05525067,109160.0,109140.0,0.2289406]
["bitfinex-derivatives","BTCF0:USTF0",1748356443622,0.05525067,109160.0,109140.0,0.43938796]
["bitfinex-derivatives","BTCF0:USTF0",1748356443623,0.0504,109150.0,109140.0,0.43938796]
["bitfinex-derivatives","BTCF0:USTF0",1748356443832,0.4112,109150.0,109140.0,0.16465756]
["bitfinex-derivatives","BTCF0:USTF0",1748356444034,0.4112,109150.0,109120.0,0.045799]
["bitfinex-derivatives","BTCF0:USTF0",1748356444035,0.93596661,109150.0,109120.0,0.045799]
["bitfinex-derivatives","BTCF0:USTF0",1748356444233,0.0504,109140.0,109130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748356444423,1.392,109140.0,109110.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1748356444731,0.29667126,109130.0,109120.0,0.1831938]
["bitfinex-derivatives","BTCF0:USTF0",1748356444924,0.29667126,109130.0,109120.0,1.0745138]
["bitfinex-derivatives","BTCF0:USTF0",1748356444925,0.1003,109130.0,109120.0,1.0745138]
["bitfinex-derivatives","BTCF0:USTF0",1748356445123,0.34707126,109130.0,109120.0,0.7137138]
["bitfinex-derivatives","BTCF0:USTF0",1748356445428,0.80787126,109130.0,109120.0,0.3476768]
["bitfinex-derivatives","BTCF0:USTF0",1748356445730,0.80787126,109130.0,109120.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1748356445921,0.70787126,109130.0,109120.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748356446124,0.84366806,109130.0,109110.0,0.16461756]
["bitfinex-derivatives","BTCF0:USTF0",1748356446329,0.84366806,109130.0,109110.0,0.34783186]
["bitfinex-derivatives","BTCF0:USTF0",1748356446330,0.70507126,109120.0,109110.0,0.34783186]
["bitfinex-derivatives","BTCF0:USTF0",1748356446537,0.70507126,109120.0,109110.0,0.16461756]
["bitfinex-derivatives","BTCF0:USTF0",1748356446826,0.60757126,109120.0,109110.0,0.40363536]
["bitfinex-derivatives","BTCF0:USTF0",1748356447019,0.34427126,109120.0,109110.0,0.80023886]
["bitfinex-derivatives","BTCF0:USTF0",1748356447223,0.54410186,109140.0,109130.0,0.1831808]
["bitfinex-derivatives","BTCF0:USTF0",1748356447224,0.00013756,109140.0,109130.0,0.1831808]
["bitfinex-derivatives","BTCF0:USTF0",1748356447419,0.39490882,109140.0,109130.0,0.1831808]
["bitfinex-derivatives","BTCF0:USTF0",1748356447632,0.75570882,109140.0,109120.0,0.8042243]
["bitfinex-derivatives","BTCF0:USTF0",1748356447831,0.34427126,109130.0,109120.0,0.8642243]
["bitfinex-derivatives","BTCF0:USTF0",1748356448029,0.34427126,109130.0,109120.0,1.2250243]
["bitfinex-derivatives","BTCF0:USTF0",1748356448325,0.0975,109130.0,109120.0,1.5050243]
["bitfinex-derivatives","BTCF0:USTF0",1748356448524,0.0975,109130.0,109120.0,0.7227576]
["bitfinex-derivatives","BTCF0:USTF0",1748356448525,0.70507126,109130.0,109120.0,0.7227576]
["bitfinex-derivatives","BTCF0:USTF0",1748356448731,0.70507126,109130.0,109120.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748356449125,0.70507126,109130.0,109110.0,0.96779736]
["bitfinex-derivatives","BTCF0:USTF0",1748356449431,0.89416886,109120.0,109110.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356449727,0.229029,109110.0,109080.0,0.1832548]
["bitfinex-derivatives","BTCF0:USTF0",1748356449930,0.0509,109100.0,109090.0,0.1832479]
["bitfinex-derivatives","BTCF0:USTF0",1748356450121,0.0509,109100.0,109080.0,0.2748874]
["bitfinex-derivatives","BTCF0:USTF0",1748356450122,1.12177126,109100.0,109080.0,0.2748874]
["bitfinex-derivatives","BTCF0:USTF0",1748356450428,0.1534,109100.0,109090.0,0.26349358]
["bitfinex-derivatives","BTCF0:USTF0",1748356450621,0.3608,109120.0,109100.0,0.0916106]
["bitfinex-derivatives","BTCF0:USTF0",1748356450824,0.24677126,109110.0,109090.0,0.7438647]
["bitfinex-derivatives","BTCF0:USTF0",1748356451021,0.24677126,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748356451223,0.5192084,109100.0,109080.0,0.36093756]
["bitfinex-derivatives","BTCF0:USTF0",1748356451418,0.24677126,109090.0,109080.0,0.22920206]
["bitfinex-derivatives","BTCF0:USTF0",1748356451728,0.24677126,109090.0,109080.0,0.01013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356451925,0.24677126,109090.0,109080.0,0.18352226]
["bitfinex-derivatives","BTCF0:USTF0",1748356452628,0.05273756,109100.0,109080.0,0.36105756]
["bitfinex-derivatives","BTCF0:USTF0",1748356452829,0.29950882,109100.0,109090.0,0.5440479]
["bitfinex-derivatives","BTCF0:USTF0",1748356453133,0.25827072,109100.0,109090.0,1.52450148]
["bitfinex-derivatives","BTCF0:USTF0",1748356453334,0.28827072,109100.0,109090.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1748356453632,0.25827072,109100.0,109090.0,0.7233279]
["bitfinex-derivatives","BTCF0:USTF0",1748356453835,0.24690882,109100.0,109090.0,0.8256479]
["bitfinex-derivatives","BTCF0:USTF0",1748356454129,0.24690882,109100.0,109090.0,1.08914148]
["bitfinex-derivatives","BTCF0:USTF0",1748356454130,0.34870882,109100.0,109090.0,1.08914148]
["bitfinex-derivatives","BTCF0:USTF0",1748356454335,0.05103756,109100.0,109090.0,1.08914148]
["bitfinex-derivatives","BTCF0:USTF0",1748356454520,0.05103756,109100.0,109090.0,1.18914148]
["bitfinex-derivatives","BTCF0:USTF0",1748356454928,0.05103756,109100.0,109090.0,1.43914148]
["bitfinex-derivatives","BTCF0:USTF0",1748356455124,0.3608,109140.0,109090.0,1.35589358]
["bitfinex-derivatives","BTCF0:USTF0",1748356455331,0.1036,109140.0,109130.0,0.5439723]
["bitfinex-derivatives","BTCF0:USTF0",1748356455527,0.35037126,109140.0,109130.0,0.5539723]
["bitfinex-derivatives","BTCF0:USTF0",1748356455728,0.35037126,109140.0,109130.0,0.1931723]
["bitfinex-derivatives","BTCF0:USTF0",1748356455936,0.35037126,109140.0,109130.0,0.5539723]
["bitfinex-derivatives","BTCF0:USTF0",1748356456136,0.39714397,109140.0,109130.0,1.0278723]
["bitfinex-derivatives","BTCF0:USTF0",1748356456536,0.04677271,109140.0,109130.0,0.6048723]
["bitfinex-derivatives","BTCF0:USTF0",1748356456737,0.24677126,109140.0,109130.0,0.9678723]
["bitfinex-derivatives","BTCF0:USTF0",1748356457037,0.05548539,109150.0,109140.0,0.183164]
["bitfinex-derivatives","BTCF0:USTF0",1748356457240,0.1022813,109150.0,109140.0,1.46595758]
["bitfinex-derivatives","BTCF0:USTF0",1748356457431,0.1074,109160.0,109150.0,0.1831472]
["bitfinex-derivatives","BTCF0:USTF0",1748356457629,0.04680076,109160.0,109150.0,1.0871272]
["bitfinex-derivatives","BTCF0:USTF0",1748356457840,0.29357202,109160.0,109150.0,0.8871272]
["bitfinex-derivatives","BTCF0:USTF0",1748356458041,0.29357202,109160.0,109150.0,1.0971272]
["bitfinex-derivatives","BTCF0:USTF0",1748356458738,0.1074,109170.0,109160.0,0.1831305]
["bitfinex-derivatives","BTCF0:USTF0",1748356459040,0.13750379,109190.0,109160.0,2.63795955]
["bitfinex-derivatives","BTCF0:USTF0",1748356459041,0.19298918,109190.0,109160.0,2.63795955]
["bitfinex-derivatives","BTCF0:USTF0",1748356459235,0.19298918,109190.0,109180.0,0.62429358]
["bitfinex-derivatives","BTCF0:USTF0",1748356459236,0.15946109,109190.0,109180.0,0.62429358]
["bitfinex-derivatives","BTCF0:USTF0",1748356459539,0.1039757,109190.0,109180.0,0.78357358]
["bitfinex-derivatives","BTCF0:USTF0",1748356459840,0.39743354,109190.0,109180.0,1.1345769]
["bitfinex-derivatives","BTCF0:USTF0",1748356460030,1.66839663,109190.0,109160.0,0.15937756]
["bitfinex-derivatives","BTCF0:USTF0",1748356460231,0.24677126,109170.0,109160.0,0.38828616]
["bitfinex-derivatives","BTCF0:USTF0",1748356460539,0.1026,109180.0,109170.0,0.1831136]
["bitfinex-derivatives","BTCF0:USTF0",1748356460835,0.1892506,109180.0,109160.0,1.15686997]
["bitfinex-derivatives","BTCF0:USTF0",1748356461029,0.1892506,109180.0,109160.0,1.72478586]
["bitfinex-derivatives","BTCF0:USTF0",1748356461030,0.24677126,109170.0,109160.0,1.72478586]
["bitfinex-derivatives","BTCF0:USTF0",1748356461229,0.24677126,109170.0,109160.0,1.66928586]
["bitfinex-derivatives","BTCF0:USTF0",1748356461529,0.0466506,109180.0,109160.0,1.20611228]
["bitfinex-derivatives","BTCF0:USTF0",1748356461731,0.0466506,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748356461944,0.0466506,109180.0,109160.0,0.68737228]
["bitfinex-derivatives","BTCF0:USTF0",1748356461945,0.24677126,109170.0,109160.0,0.16581228]
["bitfinex-derivatives","BTCF0:USTF0",1748356462133,0.35237126,109170.0,109160.0,0.58251228]
["bitfinex-derivatives","BTCF0:USTF0",1748356462530,0.39902186,109170.0,109160.0,0.58251228]
["bitfinex-derivatives","BTCF0:USTF0",1748356462734,0.29342186,109170.0,109160.0,0.59251228]
["bitfinex-derivatives","BTCF0:USTF0",1748356462935,0.0466506,109170.0,109160.0,0.58251228]
["bitfinex-derivatives","BTCF0:USTF0",1748356463137,0.0466506,109170.0,109160.0,0.60251228]
["bitfinex-derivatives","BTCF0:USTF0",1748356463638,0.1069757,109190.0,109160.0,0.99189825]
["bitfinex-derivatives","BTCF0:USTF0",1748356463830,0.24677126,109180.0,109170.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1748356464028,0.41901477,109180.0,109170.0,0.47445317]
["bitfinex-derivatives","BTCF0:USTF0",1748356464233,0.41901477,109180.0,109170.0,0.63369317]
["bitfinex-derivatives","BTCF0:USTF0",1748356464432,0.39901477,109180.0,109170.0,0.63369317]
["bitfinex-derivatives","BTCF0:USTF0",1748356464637,0.34811477,109180.0,109170.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1748356464834,0.34811477,109180.0,109170.0,0.06787317]
["bitfinex-derivatives","BTCF0:USTF0",1748356465039,0.76351477,109180.0,109160.0,0.11692545]
["bitfinex-derivatives","BTCF0:USTF0",1748356465237,0.1086,109170.0,109160.0,0.06432545]
["bitfinex-derivatives","BTCF0:USTF0",1748356465435,0.29341477,109170.0,109160.0,0.74121903]
["bitfinex-derivatives","BTCF0:USTF0",1748356465644,0.04664351,109170.0,109160.0,0.75121903]
["bitfinex-derivatives","BTCF0:USTF0",1748356465845,0.29341477,109170.0,109160.0,0.75121903]
["bitfinex-derivatives","BTCF0:USTF0",1748356466043,0.29341477,109170.0,109160.0,1.11121903]
["bitfinex-derivatives","BTCF0:USTF0",1748356466238,0.29292622,109170.0,109160.0,1.21121903]
["bitfinex-derivatives","BTCF0:USTF0",1748356466536,0.29292622,109170.0,109160.0,1.22285183]
["bitfinex-derivatives","BTCF0:USTF0",1748356466537,0.04615496,109170.0,109160.0,1.22285183]
["bitfinex-derivatives","BTCF0:USTF0",1748356466738,0.0013757,109190.0,109160.0,0.95935825]
["bitfinex-derivatives","BTCF0:USTF0",1748356466941,0.054,109180.0,109170.0,0.5965148]
["bitfinex-derivatives","BTCF0:USTF0",1748356467142,0.0559757,109190.0,109180.0,0.1830988]
["bitfinex-derivatives","BTCF0:USTF0",1748356467450,0.1099757,109190.0,109180.0,0.29346197]
["bitfinex-derivatives","BTCF0:USTF0",1748356467637,0.42284851,109190.0,109180.0,0.29346197]
["bitfinex-derivatives","BTCF0:USTF0",1748356467837,0.37674696,109190.0,109180.0,0.29346197]
["bitfinex-derivatives","BTCF0:USTF0",1748356468037,0.37674696,109190.0,109180.0,0.65426197]
["bitfinex-derivatives","BTCF0:USTF0",1748356468238,0.35674696,109190.0,109180.0,0.65426197]
["bitfinex-derivatives","BTCF0:USTF0",1748356468535,0.0553757,109190.0,109180.0,0.5964988]
["bitfinex-derivatives","BTCF0:USTF0",1748356468732,0.24814696,109190.0,109180.0,1.3076988]
["bitfinex-derivatives","BTCF0:USTF0",1748356468936,0.0013757,109190.0,109180.0,1.3076988]
["bitfinex-derivatives","BTCF0:USTF0",1748356469342,0.0013757,109190.0,109180.0,1.37708477]
["bitfinex-derivatives","BTCF0:USTF0",1748356469545,0.105,109200.0,109190.0,0.183082]
["bitfinex-derivatives","BTCF0:USTF0",1748356469751,0.105,109200.0,109190.0,1.30037558]
["bitfinex-derivatives","BTCF0:USTF0",1748356470059,0.105,109200.0,109190.0,2.34465779]
["bitfinex-derivatives","BTCF0:USTF0",1748356470244,0.1062,109220.0,109210.0,0.1830484]
["bitfinex-derivatives","BTCF0:USTF0",1748356470454,0.1062,109220.0,109210.0,0.5738484]
["bitfinex-derivatives","BTCF0:USTF0",1748356470641,0.35297126,109220.0,109210.0,0.5962484]
["bitfinex-derivatives","BTCF0:USTF0",1748356470948,0.35297126,109220.0,109210.0,0.7504084]
["bitfinex-derivatives","BTCF0:USTF0",1748356471435,0.71377126,109220.0,109210.0,0.3372084]
["bitfinex-derivatives","BTCF0:USTF0",1748356471642,1.4492852,109220.0,109200.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356471940,1.4492852,109220.0,109200.0,0.22896256]
["bitfinex-derivatives","BTCF0:USTF0",1748356471941,0.35075126,109210.0,109200.0,0.22896256]
["bitfinex-derivatives","BTCF0:USTF0",1748356472341,0.36075126,109210.0,109200.0,0.28148256]
["bitfinex-derivatives","BTCF0:USTF0",1748356472744,0.01,109210.0,109200.0,0.65228256]
["bitfinex-derivatives","BTCF0:USTF0",1748356472955,0.0507,109220.0,109210.0,0.1830484]
["bitfinex-derivatives","BTCF0:USTF0",1748356473140,0.0507,109220.0,109210.0,0.6162484]
["bitfinex-derivatives","BTCF0:USTF0",1748356473449,1.2540124,109240.0,109230.0,0.183015]
["bitfinex-derivatives","BTCF0:USTF0",1748356473450,0.4156,109240.0,109230.0,0.183015]
["bitfinex-derivatives","BTCF0:USTF0",1748356473653,1.07815126,109240.0,109230.0,0.193015]
["bitfinex-derivatives","BTCF0:USTF0",1748356473838,1.02335126,109240.0,109230.0,0.245615]
["bitfinex-derivatives","BTCF0:USTF0",1748356475142,1.02335126,109240.0,109230.0,0.235615]
["bitfinex-derivatives","BTCF0:USTF0",1748356475447,1.06910176,109240.0,109220.0,0.14334696]
["bitfinex-derivatives","BTCF0:USTF0",1748356475654,0.71575126,109230.0,109220.0,0.18316366]
["bitfinex-derivatives","BTCF0:USTF0",1748356475944,1.14876626,109230.0,109220.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748356476149,1.49032226,109230.0,109220.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356476448,1.49032226,109230.0,109220.0,0.18328926]
["bitfinex-derivatives","BTCF0:USTF0",1748356476942,1.66544616,109230.0,109220.0,0.18328926]
["bitfinex-derivatives","BTCF0:USTF0",1748356477646,1.04976075,109230.0,109220.0,0.18328926]
["bitfinex-derivatives","BTCF0:USTF0",1748356477849,1.04976075,109230.0,109220.0,0.19328926]
["bitfinex-derivatives","BTCF0:USTF0",1748356477850,0.68896075,109230.0,109220.0,0.19328926]
["bitfinex-derivatives","BTCF0:USTF0",1748356478040,0.71623961,109230.0,109220.0,0.19328926]
["bitfinex-derivatives","BTCF0:USTF0",1748356478246,0.71623961,109230.0,109220.0,0.30198926]
["bitfinex-derivatives","BTCF0:USTF0",1748356478440,0.10878835,109230.0,109220.0,0.30198926]
["bitfinex-derivatives","BTCF0:USTF0",1748356478652,0.35543961,109230.0,109220.0,0.30198926]
["bitfinex-derivatives","BTCF0:USTF0",1748356479152,0.71623961,109230.0,109220.0,0.30198926]
["bitfinex-derivatives","BTCF0:USTF0",1748356479350,1.41453461,109230.0,109220.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748356479652,1.84585061,109230.0,109220.0,0.18316926]
["bitfinex-derivatives","BTCF0:USTF0",1748356479850,1.05623961,109230.0,109220.0,0.18328926]
["bitfinex-derivatives","BTCF0:USTF0",1748356480049,1.23925461,109230.0,109220.0,0.18328926]
["bitfinex-derivatives","BTCF0:USTF0",1748356480343,1.23925461,109230.0,109220.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748356480745,1.75369461,109230.0,109220.0,0.18328926]
["bitfinex-derivatives","BTCF0:USTF0",1748356480946,1.75345461,109230.0,109220.0,0.18328926]
["bitfinex-derivatives","BTCF0:USTF0",1748356481339,1.05623961,109230.0,109220.0,0.18328926]
["bitfinex-derivatives","BTCF0:USTF0",1748356481545,1.23925461,109230.0,109220.0,0.18328926]
["bitfinex-derivatives","BTCF0:USTF0",1748356481746,0.84623961,109230.0,109220.0,0.19328926]
["bitfinex-derivatives","BTCF0:USTF0",1748356481948,0.84623961,109230.0,109220.0,0.31398926]
["bitfinex-derivatives","BTCF0:USTF0",1748356482140,0.89925461,109230.0,109220.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748356482344,1.02925461,109230.0,109220.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748356482540,1.02925461,109230.0,109220.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356482541,0.89925461,109230.0,109220.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356482852,1.30081061,109230.0,109220.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748356483045,0.1830485,109210.0,109200.0,0.04625177]
["bitfinex-derivatives","BTCF0:USTF0",1748356483348,0.1830485,109210.0,109200.0,0.2289382]
["bitfinex-derivatives","BTCF0:USTF0",1748356483349,0.9802422,109210.0,109200.0,0.2289382]
["bitfinex-derivatives","BTCF0:USTF0",1748356483546,0.9144937,109210.0,109200.0,0.2289382]
["bitfinex-derivatives","BTCF0:USTF0",1748356483746,1.0975422,109210.0,109200.0,0.2289382]
["bitfinex-derivatives","BTCF0:USTF0",1748356484150,0.5536937,109210.0,109200.0,0.2289382]
["bitfinex-derivatives","BTCF0:USTF0",1748356484347,0.3636937,109210.0,109200.0,0.3504382]
["bitfinex-derivatives","BTCF0:USTF0",1748356484539,0.5467422,109210.0,109200.0,0.3504382]
["bitfinex-derivatives","BTCF0:USTF0",1748356484745,0.5467422,109210.0,109200.0,0.41980621]
["bitfinex-derivatives","BTCF0:USTF0",1748356484941,0.41303147,109210.0,109200.0,0.19098801]
["bitfinex-derivatives","BTCF0:USTF0",1748356485148,0.4968393,109210.0,109200.0,0.06936801]
["bitfinex-derivatives","BTCF0:USTF0",1748356485351,0.8576393,109210.0,109200.0,0.04804634]
["bitfinex-derivatives","BTCF0:USTF0",1748356485547,0.41303147,109210.0,109200.0,0.04792634]
["bitfinex-derivatives","BTCF0:USTF0",1748356485750,0.41303147,109210.0,109200.0,0.16814634]
["bitfinex-derivatives","BTCF0:USTF0",1748356485751,0.49689791,109210.0,109200.0,0.16814634]
["bitfinex-derivatives","BTCF0:USTF0",1748356486053,0.43769791,109210.0,109200.0,0.35121154]
["bitfinex-derivatives","BTCF0:USTF0",1748356486249,0.35383147,109210.0,109200.0,0.35121154]
["bitfinex-derivatives","BTCF0:USTF0",1748356486557,0.4377638,109210.0,109200.0,0.35121154]
["bitfinex-derivatives","BTCF0:USTF0",1748356486746,0.35952134,109220.0,109200.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1748356486947,0.19555162,109250.0,109240.0,0.1829982]
["bitfinex-derivatives","BTCF0:USTF0",1748356487144,0.0013744,109260.0,109250.0,0.1829815]
["bitfinex-derivatives","BTCF0:USTF0",1748356487145,0.19692602,109260.0,109250.0,0.1829815]
["bitfinex-derivatives","BTCF0:USTF0",1748356487345,0.28529749,109260.0,109250.0,1.0450722]
["bitfinex-derivatives","BTCF0:USTF0",1748356487650,0.28529749,109260.0,109250.0,0.96383883]
["bitfinex-derivatives","BTCF0:USTF0",1748356487651,0.341284,109260.0,109250.0,0.96383883]
["bitfinex-derivatives","BTCF0:USTF0",1748356487955,0.341284,109260.0,109250.0,0.97736868]
["bitfinex-derivatives","BTCF0:USTF0",1748356488142,0.19692602,109260.0,109250.0,0.97736868]
["bitfinex-derivatives","BTCF0:USTF0",1748356488346,0.19692602,109260.0,109250.0,1.03334718]
["bitfinex-derivatives","BTCF0:USTF0",1748356488651,0.0013744,109260.0,109250.0,0.89490448]
["bitfinex-derivatives","BTCF0:USTF0",1748356488859,0.0013744,109260.0,109250.0,0.97541656]
["bitfinex-derivatives","BTCF0:USTF0",1748356489148,0.0013744,109260.0,109250.0,0.89450718]
["bitfinex-derivatives","BTCF0:USTF0",1748356489940,0.0013744,109260.0,109250.0,1.08632493]
["bitfinex-derivatives","BTCF0:USTF0",1748356490245,0.0013744,109260.0,109250.0,1.15570843]
["bitfinex-derivatives","BTCF0:USTF0",1748356490448,0.0013744,109260.0,109250.0,1.16013074]
["bitfinex-derivatives","BTCF0:USTF0",1748356490643,0.27133617,109260.0,109250.0,0.24240581]
["bitfinex-derivatives","BTCF0:USTF0",1748356490954,0.1829815,109250.0,109240.0,0.05793674]
["bitfinex-derivatives","BTCF0:USTF0",1748356491153,0.2287574,109240.0,109220.0,0.05779918]
["bitfinex-derivatives","BTCF0:USTF0",1748356491465,0.46399252,109230.0,109220.0,0.05779918]
["bitfinex-derivatives","BTCF0:USTF0",1748356491752,0.79399252,109230.0,109220.0,0.24083088]
["bitfinex-derivatives","BTCF0:USTF0",1748356491948,0.43319252,109230.0,109220.0,0.41871918]
["bitfinex-derivatives","BTCF0:USTF0",1748356492153,0.04199252,109230.0,109220.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1748356492455,0.00013756,109240.0,109220.0,0.87169358]
["bitfinex-derivatives","BTCF0:USTF0",1748356492456,0.06033756,109240.0,109220.0,0.87169358]
["bitfinex-derivatives","BTCF0:USTF0",1748356492648,0.04213008,109240.0,109230.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1748356492848,0.04213008,109240.0,109230.0,1.14964]
["bitfinex-derivatives","BTCF0:USTF0",1748356492849,0.00013756,109240.0,109230.0,1.14964]
["bitfinex-derivatives","BTCF0:USTF0",1748356493348,0.00013756,109240.0,109230.0,0.68531836]
["bitfinex-derivatives","BTCF0:USTF0",1748356493552,0.05013756,109240.0,109230.0,0.79082435]
["bitfinex-derivatives","BTCF0:USTF0",1748356493856,0.05013756,109240.0,109230.0,1.46074435]
["bitfinex-derivatives","BTCF0:USTF0",1748356493857,0.00013756,109240.0,109230.0,1.46074435]
["bitfinex-derivatives","BTCF0:USTF0",1748356494256,0.00013756,109240.0,109230.0,0.53733077]
["bitfinex-derivatives","BTCF0:USTF0",1748356494444,0.04213008,109240.0,109230.0,0.90282599]
["bitfinex-derivatives","BTCF0:USTF0",1748356494754,0.00013756,109240.0,109230.0,0.75382599]
["bitfinex-derivatives","BTCF0:USTF0",1748356495055,0.00013756,109240.0,109230.0,1.41270599]
["bitfinex-derivatives","BTCF0:USTF0",1748356495253,0.00013756,109240.0,109230.0,1.41246599]
["bitfinex-derivatives","BTCF0:USTF0",1748356495459,0.00013756,109240.0,109230.0,0.75382599]
["bitfinex-derivatives","BTCF0:USTF0",1748356495650,0.00013756,109240.0,109230.0,1.459459]
["bitfinex-derivatives","BTCF0:USTF0",1748356495954,0.00013756,109240.0,109230.0,1.19596542]
["bitfinex-derivatives","BTCF0:USTF0",1748356496156,0.00013756,109240.0,109230.0,1.19584542]
["bitfinex-derivatives","BTCF0:USTF0",1748356496346,0.04213008,109240.0,109230.0,1.448939]
["bitfinex-derivatives","BTCF0:USTF0",1748356496539,0.04213008,109240.0,109230.0,0.790859]
["bitfinex-derivatives","BTCF0:USTF0",1748356496757,0.35213008,109240.0,109230.0,0.52751673]
["bitfinex-derivatives","BTCF0:USTF0",1748356496946,0.17813008,109240.0,109230.0,0.71053173]
["bitfinex-derivatives","BTCF0:USTF0",1748356497145,0.51813008,109240.0,109230.0,0.71041173]
["bitfinex-derivatives","BTCF0:USTF0",1748356497345,0.50813008,109240.0,109230.0,0.30244524]
["bitfinex-derivatives","BTCF0:USTF0",1748356497543,0.50813008,109240.0,109230.0,0.42466054]
["bitfinex-derivatives","BTCF0:USTF0",1748356497942,0.50813008,109240.0,109230.0,0.42478054]
["bitfinex-derivatives","BTCF0:USTF0",1748356498145,0.50813008,109240.0,109230.0,0.24164524]
["bitfinex-derivatives","BTCF0:USTF0",1748356498146,0.69112928,109240.0,109230.0,0.24164524]
["bitfinex-derivatives","BTCF0:USTF0",1748356498359,0.86893008,109240.0,109230.0,0.18516524]
["bitfinex-derivatives","BTCF0:USTF0",1748356498655,0.86893008,109240.0,109230.0,0.36806124]
["bitfinex-derivatives","BTCF0:USTF0",1748356498861,0.91213871,109240.0,109230.0,0.31336211]
["bitfinex-derivatives","BTCF0:USTF0",1748356499157,0.91213871,109240.0,109230.0,0.23233273]
["bitfinex-derivatives","BTCF0:USTF0",1748356499950,0.50813008,109240.0,109230.0,0.49574529]
["bitfinex-derivatives","BTCF0:USTF0",1748356500148,0.55134658,109240.0,109230.0,0.61394529]
["bitfinex-derivatives","BTCF0:USTF0",1748356500349,0.28134658,109240.0,109230.0,0.97474529]
["bitfinex-derivatives","BTCF0:USTF0",1748356500544,0.20134658,109240.0,109230.0,0.74125171]
["bitfinex-derivatives","BTCF0:USTF0",1748356500752,0.55134658,109240.0,109230.0,0.35045171]
["bitfinex-derivatives","BTCF0:USTF0",1748356500950,0.55134658,109240.0,109230.0,0.42827815]
["bitfinex-derivatives","BTCF0:USTF0",1748356501145,0.55134658,109240.0,109230.0,0.42815815]
["bitfinex-derivatives","BTCF0:USTF0",1748356501349,0.55134658,109240.0,109230.0,0.37358109]
["bitfinex-derivatives","BTCF0:USTF0",1748356501560,0.20134658,109240.0,109230.0,0.37358109]
["bitfinex-derivatives","BTCF0:USTF0",1748356501761,0.58134658,109240.0,109230.0,0.29255171]
["bitfinex-derivatives","BTCF0:USTF0",1748356502164,0.58134658,109240.0,109230.0,0.04923571]
["bitfinex-derivatives","BTCF0:USTF0",1748356502165,1.27240557,109240.0,109230.0,0.04923571]
["bitfinex-derivatives","BTCF0:USTF0",1748356502350,0.1830333,109220.0,109210.0,0.12003756]
["bitfinex-derivatives","BTCF0:USTF0",1748356502552,1.1684,109220.0,109210.0,0.30308756]
["bitfinex-derivatives","BTCF0:USTF0",1748356502751,0.6628165,109220.0,109210.0,0.24358756]
["bitfinex-derivatives","BTCF0:USTF0",1748356502961,0.0432165,109220.0,109210.0,0.66278756]
["bitfinex-derivatives","BTCF0:USTF0",1748356503263,0.0432165,109230.0,109220.0,0.1830333]
["bitfinex-derivatives","BTCF0:USTF0",1748356503453,0.482,109230.0,109220.0,0.3018333]
["bitfinex-derivatives","BTCF0:USTF0",1748356503653,0.122,109230.0,109220.0,0.6626333]
["bitfinex-derivatives","BTCF0:USTF0",1748356503853,0.48534696,109230.0,109220.0,0.6627533]
["bitfinex-derivatives","BTCF0:USTF0",1748356504159,0.16534696,109230.0,109220.0,0.6627533]
["bitfinex-derivatives","BTCF0:USTF0",1748356504864,0.16534696,109230.0,109220.0,0.66717561]
["bitfinex-derivatives","BTCF0:USTF0",1748356504865,0.04334696,109230.0,109220.0,0.66717561]
["bitfinex-derivatives","BTCF0:USTF0",1748356505062,0.04334696,109230.0,109220.0,0.70717561]
["bitfinex-derivatives","BTCF0:USTF0",1748356505263,0.05599841,109240.0,109230.0,0.1830165]
["bitfinex-derivatives","BTCF0:USTF0",1748356505561,0.09939674,109240.0,109230.0,0.94171008]
["bitfinex-derivatives","BTCF0:USTF0",1748356505749,0.55809674,109240.0,109230.0,0.57091008]
["bitfinex-derivatives","BTCF0:USTF0",1748356505954,0.21809674,109240.0,109230.0,0.93171008]
["bitfinex-derivatives","BTCF0:USTF0",1748356506364,0.21809674,109240.0,109230.0,0.57103008]
["bitfinex-derivatives","BTCF0:USTF0",1748356506556,1.11178719,109240.0,109220.0,0.23320451]
["bitfinex-derivatives","BTCF0:USTF0",1748356506756,1.11178719,109240.0,109220.0,0.35210451]
["bitfinex-derivatives","BTCF0:USTF0",1748356506757,0.1183,109230.0,109220.0,0.35210451]
["bitfinex-derivatives","BTCF0:USTF0",1748356507057,0.4383,109230.0,109220.0,0.97639809]
["bitfinex-derivatives","BTCF0:USTF0",1748356507260,0.4383,109230.0,109220.0,0.61571809]
["bitfinex-derivatives","BTCF0:USTF0",1748356507459,0.00013756,109240.0,109230.0,0.1830165]
["bitfinex-derivatives","BTCF0:USTF0",1748356507670,0.66033736,109240.0,109230.0,0.2968165]
["bitfinex-derivatives","BTCF0:USTF0",1748356507860,0.47733756,109240.0,109230.0,0.2968165]
["bitfinex-derivatives","BTCF0:USTF0",1748356508160,0.1830165,109230.0,109220.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356508361,1.0110165,109230.0,109220.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356508563,0.4672,109230.0,109220.0,0.18757561]
["bitfinex-derivatives","BTCF0:USTF0",1748356508862,0.4672,109230.0,109220.0,0.18745561]
["bitfinex-derivatives","BTCF0:USTF0",1748356508863,1.3256,109230.0,109220.0,0.18745561]
["bitfinex-derivatives","BTCF0:USTF0",1748356509163,1.3256,109230.0,109220.0,0.30137561]
["bitfinex-derivatives","BTCF0:USTF0",1748356509868,1.5086165,109230.0,109220.0,0.24437561]
["bitfinex-derivatives","BTCF0:USTF0",1748356510063,1.5086165,109230.0,109220.0,0.24425561]
["bitfinex-derivatives","BTCF0:USTF0",1748356510261,1.5086165,109230.0,109220.0,0.24437561]
["bitfinex-derivatives","BTCF0:USTF0",1748356510462,1.3256,109230.0,109220.0,0.24437561]
["bitfinex-derivatives","BTCF0:USTF0",1748356510653,1.3256,109230.0,109220.0,0.67657561]
["bitfinex-derivatives","BTCF0:USTF0",1748356510654,0.9648,109230.0,109220.0,0.67657561]
["bitfinex-derivatives","BTCF0:USTF0",1748356511055,0.9648,109230.0,109220.0,0.38542397]
["bitfinex-derivatives","BTCF0:USTF0",1748356511259,0.9648,109230.0,109220.0,0.74622397]
["bitfinex-derivatives","BTCF0:USTF0",1748356511568,0.9648,109230.0,109220.0,0.67657561]
["bitfinex-derivatives","BTCF0:USTF0",1748356512060,0.9648,109230.0,109220.0,0.87425775]
["bitfinex-derivatives","BTCF0:USTF0",1748356512457,0.9648,109230.0,109220.0,0.72321768]
["bitfinex-derivatives","BTCF0:USTF0",1748356512656,0.9648,109230.0,109220.0,0.92089982]
["bitfinex-derivatives","BTCF0:USTF0",1748356513063,0.9648,109230.0,109220.0,0.56009982]
["bitfinex-derivatives","BTCF0:USTF0",1748356513264,1.1478165,109230.0,109220.0,0.17938438]
["bitfinex-derivatives","BTCF0:USTF0",1748356513464,1.5086165,109230.0,109220.0,0.05118438]
["bitfinex-derivatives","BTCF0:USTF0",1748356514065,1.5086165,109230.0,109220.0,0.05092567]
["bitfinex-derivatives","BTCF0:USTF0",1748356514564,1.5086165,109230.0,109220.0,0.31498825]
["bitfinex-derivatives","BTCF0:USTF0",1748356514865,1.6001725,109230.0,109220.0,0.18610581]
["bitfinex-derivatives","BTCF0:USTF0",1748356515067,1.6001725,109230.0,109220.0,0.18598581]
["bitfinex-derivatives","BTCF0:USTF0",1748356515371,1.6675725,109230.0,109220.0,0.05092567]
["bitfinex-derivatives","BTCF0:USTF0",1748356515572,1.6675725,109230.0,109220.0,0.04564608]
["bitfinex-derivatives","BTCF0:USTF0",1748356515960,1.6675725,109230.0,109220.0,0.05006839]
["bitfinex-derivatives","BTCF0:USTF0",1748356516161,1.6675725,109230.0,109220.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748356516359,1.6675725,109230.0,109210.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356516360,1.9702706,109230.0,109210.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356516659,1.9702706,109230.0,109200.0,0.06970559]
["bitfinex-derivatives","BTCF0:USTF0",1748356516660,0.1830668,109200.0,109190.0,0.09292814]
["bitfinex-derivatives","BTCF0:USTF0",1748356516861,0.1830668,109200.0,109180.0,0.23024884]
["bitfinex-derivatives","BTCF0:USTF0",1748356516862,1.9860869,109200.0,109180.0,0.23024884]
["bitfinex-derivatives","BTCF0:USTF0",1748356517059,0.6805835,109190.0,109180.0,0.1830938]
["bitfinex-derivatives","BTCF0:USTF0",1748356517272,1.0505835,109190.0,109180.0,0.1830938]
["bitfinex-derivatives","BTCF0:USTF0",1748356517577,1.0505835,109190.0,109180.0,0.1832138]
["bitfinex-derivatives","BTCF0:USTF0",1748356517578,0.8675,109190.0,109180.0,0.1832138]
["bitfinex-derivatives","BTCF0:USTF0",1748356517872,1.0505835,109190.0,109180.0,0.1832138]
["bitfinex-derivatives","BTCF0:USTF0",1748356518063,1.09399151,109190.0,109180.0,0.1830938]
["bitfinex-derivatives","BTCF0:USTF0",1748356518259,1.09399151,109190.0,109180.0,0.1832138]
["bitfinex-derivatives","BTCF0:USTF0",1748356518460,1.18557951,109190.0,109180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748356518659,0.6807003,109180.0,109170.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356518859,0.6807003,109180.0,109130.0,0.5916905]
["bitfinex-derivatives","BTCF0:USTF0",1748356518860,0.0915789,109150.0,109130.0,0.5916905]
["bitfinex-derivatives","BTCF0:USTF0",1748356519061,1.4974243,109150.0,109140.0,0.28635606]
["bitfinex-derivatives","BTCF0:USTF0",1748356519271,0.8581701,109150.0,109130.0,0.36970928]
["bitfinex-derivatives","BTCF0:USTF0",1748356519568,0.50053373,109180.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748356519771,0.0676,109170.0,109160.0,0.5439338]
["bitfinex-derivatives","BTCF0:USTF0",1748356520065,0.06773756,109170.0,109160.0,0.6146338]
["bitfinex-derivatives","BTCF0:USTF0",1748356520266,0.06773756,109170.0,109160.0,0.6817338]
["bitfinex-derivatives","BTCF0:USTF0",1748356520467,0.06773756,109170.0,109160.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1748356520468,0.61165466,109170.0,109160.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1748356520764,1.03365466,109170.0,109160.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1748356521571,0.96605466,109170.0,109160.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1748356522268,0.00013756,109170.0,109160.0,0.6918539]
["bitfinex-derivatives","BTCF0:USTF0",1748356523058,0.18325466,109170.0,109160.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1748356523263,0.56325466,109170.0,109160.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1748356523465,0.59325466,109170.0,109160.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1748356523671,0.59325466,109170.0,109160.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1748356523871,0.05013756,109170.0,109160.0,0.6818539]
["bitfinex-derivatives","BTCF0:USTF0",1748356524169,0.00013756,109170.0,109160.0,0.6818539]
["bitfinex-derivatives","BTCF0:USTF0",1748356524375,0.18325466,109170.0,109160.0,0.6818539]
["bitfinex-derivatives","BTCF0:USTF0",1748356524675,0.31325466,109170.0,109160.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1748356524870,0.61325466,109170.0,109160.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1748356525081,0.61325466,109170.0,109160.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1748356525369,0.61325466,109170.0,109160.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1748356525763,0.61325466,109170.0,109160.0,0.18227324]
["bitfinex-derivatives","BTCF0:USTF0",1748356525966,0.43013756,109170.0,109160.0,0.18227324]
["bitfinex-derivatives","BTCF0:USTF0",1748356526274,0.43013756,109170.0,109160.0,0.36528659]
["bitfinex-derivatives","BTCF0:USTF0",1748356526472,0.05013756,109170.0,109160.0,0.73620659]
["bitfinex-derivatives","BTCF0:USTF0",1748356526675,0.00013756,109170.0,109160.0,0.73620659]
["bitfinex-derivatives","BTCF0:USTF0",1748356527373,0.00013756,109170.0,109160.0,0.73620439]
["bitfinex-derivatives","BTCF0:USTF0",1748356528265,0.4976,109200.0,109190.0,0.1830835]
["bitfinex-derivatives","BTCF0:USTF0",1748356528481,0.0698,109210.0,109200.0,0.1830667]
["bitfinex-derivatives","BTCF0:USTF0",1748356528774,0.3608,109220.0,109200.0,0.82805606]
["bitfinex-derivatives","BTCF0:USTF0",1748356528974,0.3608,109220.0,109210.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1748356528975,0.04340806,109220.0,109210.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1748356529177,0.00137487,109240.0,109210.0,0.5416589]
["bitfinex-derivatives","BTCF0:USTF0",1748356529371,0.00013756,109230.0,109220.0,0.39807667]
["bitfinex-derivatives","BTCF0:USTF0",1748356529567,0.00013756,109230.0,109220.0,0.8031938]
["bitfinex-derivatives","BTCF0:USTF0",1748356529772,0.80973756,109230.0,109220.0,0.625427]
["bitfinex-derivatives","BTCF0:USTF0",1748356530089,1.49087406,109230.0,109220.0,0.11113713]
["bitfinex-derivatives","BTCF0:USTF0",1748356530284,1.58243006,109230.0,109220.0,0.04443713]
["bitfinex-derivatives","BTCF0:USTF0",1748356530467,1.58243006,109230.0,109220.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748356530666,1.58243006,109230.0,109220.0,0.04433358]
["bitfinex-derivatives","BTCF0:USTF0",1748356530871,1.58243006,109230.0,109220.0,0.04445358]
["bitfinex-derivatives","BTCF0:USTF0",1748356531177,1.15129356,109230.0,109220.0,0.04445358]
["bitfinex-derivatives","BTCF0:USTF0",1748356531477,1.15129356,109230.0,109220.0,0.80692987]
["bitfinex-derivatives","BTCF0:USTF0",1748356531478,0.00013756,109230.0,109220.0,0.80692987]
["bitfinex-derivatives","BTCF0:USTF0",1748356531782,0.35013756,109230.0,109220.0,0.31235448]
["bitfinex-derivatives","BTCF0:USTF0",1748356532078,0.42233756,109230.0,109220.0,0.49527203]
["bitfinex-derivatives","BTCF0:USTF0",1748356532271,0.42233756,109230.0,109220.0,0.4953942]
["bitfinex-derivatives","BTCF0:USTF0",1748356532585,0.00137487,109240.0,109230.0,0.1830165]
["bitfinex-derivatives","BTCF0:USTF0",1748356532781,0.41669349,109270.0,109250.0,0.182983]
["bitfinex-derivatives","BTCF0:USTF0",1748356532782,0.0722,109260.0,109250.0,0.182983]
["bitfinex-derivatives","BTCF0:USTF0",1748356533076,0.0722,109260.0,109250.0,0.679183]
["bitfinex-derivatives","BTCF0:USTF0",1748356533475,0.0722,109260.0,109250.0,0.72349068]
["bitfinex-derivatives","BTCF0:USTF0",1748356533776,0.0722,109260.0,109250.0,0.679183]
["bitfinex-derivatives","BTCF0:USTF0",1748356533982,0.0722,109260.0,109250.0,0.72348947]
["bitfinex-derivatives","BTCF0:USTF0",1748356534179,0.0722,109260.0,109250.0,0.36268947]
["bitfinex-derivatives","BTCF0:USTF0",1748356534476,0.0722,109260.0,109250.0,0.72348947]
["bitfinex-derivatives","BTCF0:USTF0",1748356534680,0.00013756,109270.0,109260.0,0.1829662]
["bitfinex-derivatives","BTCF0:USTF0",1748356534882,0.00013756,109270.0,109260.0,0.72685837]
["bitfinex-derivatives","BTCF0:USTF0",1748356535769,0.85388706,109270.0,109260.0,0.11239217]
["bitfinex-derivatives","BTCF0:USTF0",1748356535969,1.16543756,109270.0,109260.0,0.1829662]
["bitfinex-derivatives","BTCF0:USTF0",1748356536169,1.16543756,109270.0,109260.0,0.1830862]
["bitfinex-derivatives","BTCF0:USTF0",1748356536170,0.44383756,109270.0,109260.0,0.1830862]
["bitfinex-derivatives","BTCF0:USTF0",1748356536375,0.00013756,109270.0,109260.0,0.7269521]
["bitfinex-derivatives","BTCF0:USTF0",1748356537379,0.00013756,109270.0,109260.0,1.2225521]
["bitfinex-derivatives","BTCF0:USTF0",1748356537776,0.00013756,109270.0,109260.0,1.22251315]
["bitfinex-derivatives","BTCF0:USTF0",1748356538085,0.00013756,109270.0,109260.0,1.30337444]
["bitfinex-derivatives","BTCF0:USTF0",1748356538385,0.00013756,109270.0,109260.0,1.36175315]
["bitfinex-derivatives","BTCF0:USTF0",1748356539191,0.00013756,109270.0,109260.0,1.37175315]
["bitfinex-derivatives","BTCF0:USTF0",1748356539978,0.00013756,109270.0,109260.0,1.56923802]
["bitfinex-derivatives","BTCF0:USTF0",1748356540377,0.00013756,109270.0,109260.0,0.93439802]
["bitfinex-derivatives","BTCF0:USTF0",1748356540577,0.00013756,109270.0,109260.0,1.56727802]
["bitfinex-derivatives","BTCF0:USTF0",1748356540778,0.00013756,109270.0,109260.0,1.64727802]
["bitfinex-derivatives","BTCF0:USTF0",1748356541184,0.00013756,109270.0,109260.0,1.60293107]
["bitfinex-derivatives","BTCF0:USTF0",1748356541480,0.00013756,109270.0,109260.0,1.64718783]
["bitfinex-derivatives","BTCF0:USTF0",1748356541683,0.00013756,109270.0,109260.0,1.67219938]
["bitfinex-derivatives","BTCF0:USTF0",1748356542786,0.00013756,109270.0,109260.0,1.58219938]
["bitfinex-derivatives","BTCF0:USTF0",1748356542987,0.00013756,109270.0,109260.0,0.20806831]
["bitfinex-derivatives","BTCF0:USTF0",1748356543175,0.91388706,109270.0,109260.0,0.13734274]
["bitfinex-derivatives","BTCF0:USTF0",1748356543483,0.91388706,109270.0,109260.0,0.06924274]
["bitfinex-derivatives","BTCF0:USTF0",1748356543484,1.54504706,109270.0,109260.0,0.06924274]
["bitfinex-derivatives","BTCF0:USTF0",1748356543683,1.54504706,109270.0,109260.0,0.06912274]
["bitfinex-derivatives","BTCF0:USTF0",1748356543883,1.54504706,109270.0,109260.0,0.06924274]
["bitfinex-derivatives","BTCF0:USTF0",1748356544580,1.54504706,109270.0,109260.0,0.06912274]
["bitfinex-derivatives","BTCF0:USTF0",1748356544779,0.1829662,109260.0,109250.0,0.07222231]
["bitfinex-derivatives","BTCF0:USTF0",1748356544986,1.0495662,109260.0,109250.0,0.14134505]
["bitfinex-derivatives","BTCF0:USTF0",1748356545389,1.0495662,109260.0,109250.0,0.07354505]
["bitfinex-derivatives","BTCF0:USTF0",1748356545588,1.0495662,109260.0,109250.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748356545791,1.3910942,109260.0,109250.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748356545987,1.3910942,109260.0,109240.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356545988,0.182983,109250.0,109240.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356546186,1.483023,109250.0,109240.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356546492,1.963759,109250.0,109240.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356546693,0.1830333,109220.0,109210.0,0.13622274]
["bitfinex-derivatives","BTCF0:USTF0",1748356546888,0.1830333,109220.0,109210.0,0.31927274]
["bitfinex-derivatives","BTCF0:USTF0",1748356546889,0.9138333,109220.0,109210.0,0.31927274]
["bitfinex-derivatives","BTCF0:USTF0",1748356547086,1.1007931,109220.0,109210.0,0.18305]
["bitfinex-derivatives","BTCF0:USTF0",1748356547286,0.4406,109220.0,109210.0,0.44965761]
["bitfinex-derivatives","BTCF0:USTF0",1748356547486,0.3608,109230.0,109220.0,0.1830332]
["bitfinex-derivatives","BTCF0:USTF0",1748356547487,0.502,109230.0,109220.0,0.1830332]
["bitfinex-derivatives","BTCF0:USTF0",1748356547800,0.692,109230.0,109220.0,0.51581807]
["bitfinex-derivatives","BTCF0:USTF0",1748356548180,0.36093756,109240.0,109230.0,0.1830165]
["bitfinex-derivatives","BTCF0:USTF0",1748356548386,0.37093756,109240.0,109230.0,0.58492411]
["bitfinex-derivatives","BTCF0:USTF0",1748356548891,0.00013756,109240.0,109230.0,0.98984452]
["bitfinex-derivatives","BTCF0:USTF0",1748356549197,0.00013756,109240.0,109230.0,0.92072178]
["bitfinex-derivatives","BTCF0:USTF0",1748356549585,0.00013756,109240.0,109230.0,0.92514409]
["bitfinex-derivatives","BTCF0:USTF0",1748356550095,0.00013756,109240.0,109230.0,1.01517425]
["bitfinex-derivatives","BTCF0:USTF0",1748356550598,0.00013756,109240.0,109230.0,1.01518523]
["bitfinex-derivatives","BTCF0:USTF0",1748356551198,0.00013756,109240.0,109230.0,0.92518523]
["bitfinex-derivatives","BTCF0:USTF0",1748356551389,0.00013756,109240.0,109230.0,0.92519678]
["bitfinex-derivatives","BTCF0:USTF0",1748356551589,0.00013756,109240.0,109230.0,1.00519678]
["bitfinex-derivatives","BTCF0:USTF0",1748356551886,0.00013756,109240.0,109230.0,1.03025052]
["bitfinex-derivatives","BTCF0:USTF0",1748356552082,0.26112896,109290.0,109270.0,0.1829393]
["bitfinex-derivatives","BTCF0:USTF0",1748356552083,0.1829168,109290.0,109270.0,0.1829393]
["bitfinex-derivatives","BTCF0:USTF0",1748356552397,0.02,109290.0,109280.0,0.40619519]
["bitfinex-derivatives","BTCF0:USTF0",1748356552586,0.02,109290.0,109280.0,0.51991757]
["bitfinex-derivatives","BTCF0:USTF0",1748356552587,0.4998,109290.0,109280.0,0.51991757]
["bitfinex-derivatives","BTCF0:USTF0",1748356552783,0.1398,109290.0,109280.0,0.33698487]
["bitfinex-derivatives","BTCF0:USTF0",1748356552989,0.1398,109290.0,109280.0,0.26698487]
["bitfinex-derivatives","BTCF0:USTF0",1748356552990,0.4498,109290.0,109280.0,0.26698487]
["bitfinex-derivatives","BTCF0:USTF0",1748356553190,0.4498,109290.0,109280.0,0.62778487]
["bitfinex-derivatives","BTCF0:USTF0",1748356553389,1.0849785,109290.0,109280.0,0.06921032]
["bitfinex-derivatives","BTCF0:USTF0",1748356553693,0.8106,109290.0,109280.0,0.1830528]
["bitfinex-derivatives","BTCF0:USTF0",1748356553894,0.5211,109290.0,109280.0,0.1830528]
["bitfinex-derivatives","BTCF0:USTF0",1748356554083,0.704016,109290.0,109280.0,0.06933032]
["bitfinex-derivatives","BTCF0:USTF0",1748356554285,0.704016,109290.0,109280.0,0.1830527]
["bitfinex-derivatives","BTCF0:USTF0",1748356554486,1.064816,109290.0,109280.0,0.1830527]
["bitfinex-derivatives","BTCF0:USTF0",1748356554698,1.064816,109290.0,109280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748356555089,1.064816,109290.0,109280.0,0.1830527]
["bitfinex-derivatives","BTCF0:USTF0",1748356555090,0.704016,109290.0,109280.0,0.1830527]
["bitfinex-derivatives","BTCF0:USTF0",1748356555290,1.064816,109290.0,109280.0,0.1830527]
["bitfinex-derivatives","BTCF0:USTF0",1748356555687,1.10830548,109290.0,109280.0,0.1830527]
["bitfinex-derivatives","BTCF0:USTF0",1748356556092,0.92538948,109290.0,109280.0,0.1830527]
["bitfinex-derivatives","BTCF0:USTF0",1748356556297,0.56458948,109290.0,109280.0,0.1830527]
["bitfinex-derivatives","BTCF0:USTF0",1748356556801,0.56458948,109290.0,109280.0,0.25226302]
["bitfinex-derivatives","BTCF0:USTF0",1748356556992,0.56458948,109290.0,109280.0,0.1830527]
["bitfinex-derivatives","BTCF0:USTF0",1748356557293,0.04348948,109290.0,109280.0,0.5886258]
["bitfinex-derivatives","BTCF0:USTF0",1748356557499,0.24891179,109300.0,109290.0,0.182916]
["bitfinex-derivatives","BTCF0:USTF0",1748356557698,0.56891179,109300.0,109290.0,0.7294891]
["bitfinex-derivatives","BTCF0:USTF0",1748356558100,0.56891179,109300.0,109290.0,0.72952576]
["bitfinex-derivatives","BTCF0:USTF0",1748356558404,0.15004024,109300.0,109290.0,0.72952576]
["bitfinex-derivatives","BTCF0:USTF0",1748356558799,0.10651179,109300.0,109290.0,0.72952576]
["bitfinex-derivatives","BTCF0:USTF0",1748356559203,0.62281179,109300.0,109290.0,0.72952576]
["bitfinex-derivatives","BTCF0:USTF0",1748356559899,0.47651179,109300.0,109290.0,0.72964576]
["bitfinex-derivatives","BTCF0:USTF0",1748356560301,0.10651179,109300.0,109290.0,0.72964576]
["bitfinex-derivatives","BTCF0:USTF0",1748356561105,0.10651179,109300.0,109290.0,0.819236]
["bitfinex-derivatives","BTCF0:USTF0",1748356561305,0.10651179,109300.0,109290.0,1.00722171]
["bitfinex-derivatives","BTCF0:USTF0",1748356561604,0.10651179,109300.0,109290.0,1.30877332]
["bitfinex-derivatives","BTCF0:USTF0",1748356561907,0.10651179,109300.0,109290.0,1.00636042]
["bitfinex-derivatives","BTCF0:USTF0",1748356562123,0.10651179,109300.0,109290.0,1.09877332]
["bitfinex-derivatives","BTCF0:USTF0",1748356562403,0.10651179,109300.0,109290.0,1.00636042]
["bitfinex-derivatives","BTCF0:USTF0",1748356562613,0.10651179,109300.0,109290.0,1.25626323]
["bitfinex-derivatives","BTCF0:USTF0",1748356562802,0.10651179,109300.0,109290.0,1.5466636]
["bitfinex-derivatives","BTCF0:USTF0",1748356562997,0.10651179,109300.0,109290.0,1.5465436]
["bitfinex-derivatives","BTCF0:USTF0",1748356563300,0.28803636,109300.0,109290.0,0.54686323]
["bitfinex-derivatives","BTCF0:USTF0",1748356563504,0.28803636,109300.0,109290.0,0.68002701]
["bitfinex-derivatives","BTCF0:USTF0",1748356563703,0.28803636,109300.0,109290.0,0.31922701]
["bitfinex-derivatives","BTCF0:USTF0",1748356563704,1.14763636,109300.0,109290.0,0.31922701]
["bitfinex-derivatives","BTCF0:USTF0",1748356563899,1.19097128,109300.0,109290.0,0.25173095]
["bitfinex-derivatives","BTCF0:USTF0",1748356564106,1.19097128,109300.0,109290.0,0.11834323]
["bitfinex-derivatives","BTCF0:USTF0",1748356564303,1.19097128,109300.0,109290.0,0.04506323]
["bitfinex-derivatives","BTCF0:USTF0",1748356564506,1.19097128,109300.0,109290.0,1.86308037]
["bitfinex-derivatives","BTCF0:USTF0",1748356564507,0.10513756,109300.0,109290.0,1.86308037]
["bitfinex-derivatives","BTCF0:USTF0",1748356564809,0.3608,109320.0,109290.0,1.11550333]
["bitfinex-derivatives","BTCF0:USTF0",1748356564997,0.3608,109320.0,109290.0,0.04503862]
["bitfinex-derivatives","BTCF0:USTF0",1748356564998,0.1828988,109300.0,109290.0,0.04503862]
["bitfinex-derivatives","BTCF0:USTF0",1748356565199,0.1828988,109300.0,109290.0,0.27354782]
["bitfinex-derivatives","BTCF0:USTF0",1748356565200,0.01,109300.0,109290.0,0.27354782]
["bitfinex-derivatives","BTCF0:USTF0",1748356565405,0.1446,109310.0,109290.0,0.27354782]
["bitfinex-derivatives","BTCF0:USTF0",1748356565406,0.05725287,109330.0,109310.0,0.0457182]
["bitfinex-derivatives","BTCF0:USTF0",1748356565603,0.20067912,109320.0,109310.0,0.65815275]
["bitfinex-derivatives","BTCF0:USTF0",1748356565797,0.1448,109320.0,109310.0,0.75355305]
["bitfinex-derivatives","BTCF0:USTF0",1748356565996,0.18812241,109320.0,109310.0,0.75355305]
["bitfinex-derivatives","BTCF0:USTF0",1748356566192,0.04332241,109320.0,109310.0,0.95103792]
["bitfinex-derivatives","BTCF0:USTF0",1748356566398,0.00137375,109330.0,109320.0,0.1828653]
["bitfinex-derivatives","BTCF0:USTF0",1748356566399,0.14617375,109330.0,109320.0,0.1828653]
["bitfinex-derivatives","BTCF0:USTF0",1748356566599,0.14617375,109330.0,109320.0,0.7288506]
["bitfinex-derivatives","BTCF0:USTF0",1748356566600,0.18947159,109330.0,109320.0,0.7288506]
["bitfinex-derivatives","BTCF0:USTF0",1748356567096,0.52947159,109330.0,109320.0,0.0448853]
["bitfinex-derivatives","BTCF0:USTF0",1748356567409,0.52947159,109330.0,109320.0,0.25227724]
["bitfinex-derivatives","BTCF0:USTF0",1748356567904,0.52947159,109330.0,109320.0,0.25239724]
["bitfinex-derivatives","BTCF0:USTF0",1748356567905,0.89027159,109330.0,109320.0,0.25239724]
["bitfinex-derivatives","BTCF0:USTF0",1748356568109,0.92027159,109330.0,109320.0,0.25239724]
["bitfinex-derivatives","BTCF0:USTF0",1748356568307,0.70027159,109330.0,109320.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1748356568497,0.70027159,109330.0,109320.0,0.2555853]
["bitfinex-derivatives","BTCF0:USTF0",1748356568693,0.86027159,109330.0,109320.0,0.2555853]
["bitfinex-derivatives","BTCF0:USTF0",1748356569698,0.90354223,109330.0,109320.0,0.2555853]
["bitfinex-derivatives","BTCF0:USTF0",1748356570202,0.86027159,109330.0,109320.0,0.2555853]
["bitfinex-derivatives","BTCF0:USTF0",1748356570408,0.71547159,109330.0,109320.0,0.2555853]
["bitfinex-derivatives","BTCF0:USTF0",1748356570617,0.04467159,109330.0,109320.0,0.7133853]
["bitfinex-derivatives","BTCF0:USTF0",1748356570903,0.04467159,109330.0,109320.0,0.3525853]
["bitfinex-derivatives","BTCF0:USTF0",1748356570904,0.19147159,109330.0,109320.0,0.3525853]
["bitfinex-derivatives","BTCF0:USTF0",1748356571098,0.11847159,109330.0,109320.0,0.3525853]
["bitfinex-derivatives","BTCF0:USTF0",1748356571305,0.08790167,109330.0,109320.0,0.97566377]
["bitfinex-derivatives","BTCF0:USTF0",1748356571500,0.08785065,109330.0,109320.0,0.3525853]
["bitfinex-derivatives","BTCF0:USTF0",1748356571813,1.25997925,109330.0,109320.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748356571998,0.42785065,109330.0,109320.0,0.1828653]
["bitfinex-derivatives","BTCF0:USTF0",1748356572196,0.42785065,109330.0,109320.0,0.9936658]
["bitfinex-derivatives","BTCF0:USTF0",1748356572197,0.14372977,109330.0,109320.0,0.9936658]
["bitfinex-derivatives","BTCF0:USTF0",1748356572501,0.10055071,109330.0,109320.0,1.06688087]
["bitfinex-derivatives","BTCF0:USTF0",1748356572701,0.13055071,109330.0,109320.0,0.8046024]
["bitfinex-derivatives","BTCF0:USTF0",1748356573009,1.53823131,109330.0,109320.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748356573207,1.53823131,109330.0,109310.0,0.11517919]
["bitfinex-derivatives","BTCF0:USTF0",1748356573208,0.1828653,109320.0,109310.0,0.11517919]
["bitfinex-derivatives","BTCF0:USTF0",1748356573502,0.62802,109320.0,109310.0,0.29805759]
["bitfinex-derivatives","BTCF0:USTF0",1748356573702,0.67090946,109320.0,109310.0,0.44515759]
["bitfinex-derivatives","BTCF0:USTF0",1748356573908,0.18858946,109320.0,109310.0,0.44515759]
["bitfinex-derivatives","BTCF0:USTF0",1748356574101,0.23144448,109320.0,109310.0,0.37583506]
["bitfinex-derivatives","BTCF0:USTF0",1748356574297,0.23144448,109320.0,109310.0,0.73663506]
["bitfinex-derivatives","BTCF0:USTF0",1748356575006,0.08574448,109320.0,109310.0,0.75663506]
["bitfinex-derivatives","BTCF0:USTF0",1748356575205,0.04288946,109320.0,109310.0,1.62263506]
["bitfinex-derivatives","BTCF0:USTF0",1748356575403,0.04288946,109320.0,109310.0,0.81142898]
["bitfinex-derivatives","BTCF0:USTF0",1748356575608,0.04288946,109320.0,109310.0,1.68966745]
["bitfinex-derivatives","BTCF0:USTF0",1748356576109,0.04288946,109320.0,109310.0,1.70966745]
["bitfinex-derivatives","BTCF0:USTF0",1748356576810,0.04288946,109320.0,109310.0,1.65966745]
["bitfinex-derivatives","BTCF0:USTF0",1748356577213,0.04288946,109320.0,109310.0,1.67966745]
["bitfinex-derivatives","BTCF0:USTF0",1748356578102,0.04288946,109320.0,109310.0,1.67970905]
["bitfinex-derivatives","BTCF0:USTF0",1748356578305,0.04288946,109320.0,109310.0,1.19822905]
["bitfinex-derivatives","BTCF0:USTF0",1748356578507,0.04288946,109320.0,109310.0,0.59748543]
["bitfinex-derivatives","BTCF0:USTF0",1748356578708,0.04288946,109320.0,109310.0,1.285617]
["bitfinex-derivatives","BTCF0:USTF0",1748356578914,0.04288946,109320.0,109310.0,1.295617]
["bitfinex-derivatives","BTCF0:USTF0",1748356579104,0.41826504,109330.0,109310.0,1.295617]
["bitfinex-derivatives","BTCF0:USTF0",1748356579105,0.04329784,109330.0,109320.0,0.1828653]
["bitfinex-derivatives","BTCF0:USTF0",1748356579305,0.04329784,109330.0,109320.0,1.32343703]
["bitfinex-derivatives","BTCF0:USTF0",1748356579502,0.04329784,109330.0,109320.0,0.9085302]
["bitfinex-derivatives","BTCF0:USTF0",1748356579703,0.11779784,109330.0,109320.0,0.75465407]
["bitfinex-derivatives","BTCF0:USTF0",1748356580005,0.19149784,109330.0,109320.0,0.45729733]
["bitfinex-derivatives","BTCF0:USTF0",1748356580313,0.19149784,109330.0,109320.0,0.74851733]
["bitfinex-derivatives","BTCF0:USTF0",1748356580715,0.19149784,109330.0,109320.0,0.28589592]
["bitfinex-derivatives","BTCF0:USTF0",1748356580716,0.55229784,109330.0,109320.0,0.28589592]
["bitfinex-derivatives","BTCF0:USTF0",1748356581021,1.18249756,109330.0,109320.0,0.12808336]
["bitfinex-derivatives","BTCF0:USTF0",1748356581206,1.18249756,109330.0,109320.0,0.05843203]
["bitfinex-derivatives","BTCF0:USTF0",1748356581414,1.2664155,109330.0,109320.0,0.05861742]
["bitfinex-derivatives","BTCF0:USTF0",1748356581617,1.1749435,109330.0,109320.0,0.05861742]
["bitfinex-derivatives","BTCF0:USTF0",1748356581825,1.1749435,109330.0,109320.0,0.05861976]
["bitfinex-derivatives","BTCF0:USTF0",1748356582006,1.1749435,109330.0,109310.0,0.00455987]
["bitfinex-derivatives","BTCF0:USTF0",1748356582007,1.6823312,109330.0,109310.0,0.00455987]
["bitfinex-derivatives","BTCF0:USTF0",1748356582315,1.25275652,109320.0,109310.0,0.00455987]
["bitfinex-derivatives","BTCF0:USTF0",1748356582520,1.63275652,109320.0,109310.0,0.00455987]
["bitfinex-derivatives","BTCF0:USTF0",1748356582715,2.00152384,109320.0,109310.0,0.00455987]
["bitfinex-derivatives","BTCF0:USTF0",1748356583026,2.00152384,109320.0,109310.0,0.00467987]
["bitfinex-derivatives","BTCF0:USTF0",1748356583319,0.99753854,109320.0,109310.0,0.18756187]
["bitfinex-derivatives","BTCF0:USTF0",1748356583510,1.0538495,109320.0,109310.0,0.18756187]
["bitfinex-derivatives","BTCF0:USTF0",1748356583714,1.21645626,109320.0,109310.0,0.18756187]
["bitfinex-derivatives","BTCF0:USTF0",1748356583917,1.21645626,109320.0,109310.0,0.00467987]
["bitfinex-derivatives","BTCF0:USTF0",1748356584109,1.2446002,109320.0,109310.0,0.18756187]
["bitfinex-derivatives","BTCF0:USTF0",1748356584717,1.2446002,109320.0,109310.0,0.00467987]
["bitfinex-derivatives","BTCF0:USTF0",1748356585119,1.2446002,109320.0,109310.0,0.18756187]
["bitfinex-derivatives","BTCF0:USTF0",1748356585420,1.2446002,109320.0,109310.0,0.26880152]
["bitfinex-derivatives","BTCF0:USTF0",1748356585623,1.2446002,109320.0,109310.0,0.18756187]
["bitfinex-derivatives","BTCF0:USTF0",1748356586608,1.1531202,109320.0,109310.0,0.18756187]
["bitfinex-derivatives","BTCF0:USTF0",1748356588117,1.1531202,109320.0,109310.0,0.00467987]
["bitfinex-derivatives","BTCF0:USTF0",1748356588420,1.0686653,109320.0,109310.0,0.00467987]
["bitfinex-derivatives","BTCF0:USTF0",1748356589609,1.1601453,109320.0,109310.0,0.00467987]
["bitfinex-derivatives","BTCF0:USTF0",1748356589811,1.6075595,109320.0,109310.0,0.00467987]
["bitfinex-derivatives","BTCF0:USTF0",1748356590019,1.6075595,109320.0,109310.0,0.00455987]
["bitfinex-derivatives","BTCF0:USTF0",1748356590620,1.3575595,109320.0,109310.0,0.00455987]
["bitfinex-derivatives","BTCF0:USTF0",1748356590821,1.3575595,109320.0,109310.0,0.00467987]
["bitfinex-derivatives","BTCF0:USTF0",1748356592915,1.3575595,109320.0,109310.0,0.08591952]
["bitfinex-derivatives","BTCF0:USTF0",1748356593422,1.9671195,109320.0,109310.0,0.08591952]
["bitfinex-derivatives","BTCF0:USTF0",1748356593609,1.9671195,109320.0,109310.0,0.00467987]
["bitfinex-derivatives","BTCF0:USTF0",1748356593914,1.9671195,109320.0,109310.0,0.08591952]
["bitfinex-derivatives","BTCF0:USTF0",1748356594118,1.9671195,109320.0,109310.0,0.00467987]
["bitfinex-derivatives","BTCF0:USTF0",1748356594821,2.4647195,109320.0,109310.0,0.00467987]
["bitfinex-derivatives","BTCF0:USTF0",1748356595723,1.6577453,109320.0,109310.0,0.00467987]
["bitfinex-derivatives","BTCF0:USTF0",1748356595917,2.0442253,109320.0,109310.0,0.00467987]
["bitfinex-derivatives","BTCF0:USTF0",1748356596224,2.0442253,109320.0,109310.0,0.07547987]
["bitfinex-derivatives","BTCF0:USTF0",1748356596525,2.0442253,109320.0,109310.0,0.15007987]
["bitfinex-derivatives","BTCF0:USTF0",1748356598416,2.14305976,109320.0,109310.0,0.15007987]
["bitfinex-derivatives","BTCF0:USTF0",1748356599022,2.34047396,109320.0,109310.0,0.00467987]
["bitfinex-derivatives","BTCF0:USTF0",1748356599229,2.43195396,109320.0,109310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356599525,2.5165051,109320.0,109310.0,0.00442238]
["bitfinex-derivatives","BTCF0:USTF0",1748356599736,2.51650351,109320.0,109310.0,0.00454238]
["bitfinex-derivatives","BTCF0:USTF0",1748356600226,2.51650351,109320.0,109310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356600227,2.43195237,109320.0,109310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356600525,2.51650351,109320.0,109310.0,0.00442239]
["bitfinex-derivatives","BTCF0:USTF0",1748356600730,1.84112931,109320.0,109310.0,0.00442239]
["bitfinex-derivatives","BTCF0:USTF0",1748356601023,0.59643287,109320.0,109310.0,0.96695625]
["bitfinex-derivatives","BTCF0:USTF0",1748356601222,0.1207354,109330.0,109320.0,0.1828604]
["bitfinex-derivatives","BTCF0:USTF0",1748356601527,0.1207354,109330.0,109320.0,1.22302558]
["bitfinex-derivatives","BTCF0:USTF0",1748356601528,0.0434354,109330.0,109320.0,1.22302558]
["bitfinex-derivatives","BTCF0:USTF0",1748356601728,0.0434354,109330.0,109320.0,1.32621424]
["bitfinex-derivatives","BTCF0:USTF0",1748356601931,0.00137354,109340.0,109330.0,0.1828472]
["bitfinex-derivatives","BTCF0:USTF0",1748356602227,0.00137354,109340.0,109330.0,1.03925214]
["bitfinex-derivatives","BTCF0:USTF0",1748356602531,0.1949984,109360.0,109340.0,0.2742281]
["bitfinex-derivatives","BTCF0:USTF0",1748356602532,0.1827958,109360.0,109340.0,0.2742281]
["bitfinex-derivatives","BTCF0:USTF0",1748356602734,0.1827958,109360.0,109350.0,0.52848295]
["bitfinex-derivatives","BTCF0:USTF0",1748356602735,0.2284954,109360.0,109350.0,0.52848295]
["bitfinex-derivatives","BTCF0:USTF0",1748356602916,0.2284954,109360.0,109350.0,0.5789802]
["bitfinex-derivatives","BTCF0:USTF0",1748356604130,0.2284954,109360.0,109350.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1748356604428,0.2284954,109360.0,109350.0,0.08850456]
["bitfinex-derivatives","BTCF0:USTF0",1748356604928,0.6084954,109360.0,109350.0,0.08850456]
["bitfinex-derivatives","BTCF0:USTF0",1748356605134,0.4184954,109360.0,109350.0,0.52122456]
["bitfinex-derivatives","BTCF0:USTF0",1748356605324,0.19,109360.0,109350.0,0.95183205]
["bitfinex-derivatives","BTCF0:USTF0",1748356605518,0.1827936,109360.0,109350.0,1.28092572]
["bitfinex-derivatives","BTCF0:USTF0",1748356605722,0.1827936,109360.0,109350.0,1.23054283]
["bitfinex-derivatives","BTCF0:USTF0",1748356605930,0.1827936,109360.0,109350.0,1.28082937]
["bitfinex-derivatives","BTCF0:USTF0",1748356606227,0.1370908,109370.0,109350.0,1.67369206]
["bitfinex-derivatives","BTCF0:USTF0",1748356606228,0.3198795,109370.0,109350.0,1.67369206]
["bitfinex-derivatives","BTCF0:USTF0",1748356606532,0.3198674,109370.0,109360.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1748356607329,0.2284662,109380.0,109360.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1748356607531,0.1827618,109380.0,109370.0,0.23123449]
["bitfinex-derivatives","BTCF0:USTF0",1748356607835,0.22,109380.0,109370.0,0.30923449]
["bitfinex-derivatives","BTCF0:USTF0",1748356608029,0.1827617,109380.0,109370.0,0.72034739]
["bitfinex-derivatives","BTCF0:USTF0",1748356608329,0.46867073,109390.0,109370.0,0.90312419]
["bitfinex-derivatives","BTCF0:USTF0",1748356608330,0.56004323,109390.0,109370.0,0.90312419]
["bitfinex-derivatives","BTCF0:USTF0",1748356608535,0.93573023,109390.0,109380.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1748356609926,1.08773023,109390.0,109380.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1748356610128,0.72693023,109390.0,109380.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1748356610323,0.52924013,109390.0,109380.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1748356610529,0.52924013,109390.0,109380.0,0.15622231]
["bitfinex-derivatives","BTCF0:USTF0",1748356610831,0.52924013,109390.0,109380.0,0.15634231]
["bitfinex-derivatives","BTCF0:USTF0",1748356611131,0.34649503,109390.0,109380.0,0.33910411]
["bitfinex-derivatives","BTCF0:USTF0",1748356611331,0.34649503,109390.0,109380.0,0.46998411]
["bitfinex-derivatives","BTCF0:USTF0",1748356612030,0.52924013,109390.0,109380.0,0.28722231]
["bitfinex-derivatives","BTCF0:USTF0",1748356612427,0.60314013,109390.0,109380.0,0.28722231]
["bitfinex-derivatives","BTCF0:USTF0",1748356613125,0.60314013,109390.0,109380.0,0.15634231]
["bitfinex-derivatives","BTCF0:USTF0",1748356613126,0.96394013,109390.0,109380.0,0.15634231]
["bitfinex-derivatives","BTCF0:USTF0",1748356613337,1.04214013,109390.0,109380.0,0.15634231]
["bitfinex-derivatives","BTCF0:USTF0",1748356613638,1.04214013,109390.0,109380.0,0.15622231]
["bitfinex-derivatives","BTCF0:USTF0",1748356613841,1.04214013,109390.0,109380.0,0.15634231]
["bitfinex-derivatives","BTCF0:USTF0",1748356615222,1.51346013,109390.0,109380.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356615425,1.55437097,109390.0,109380.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356615830,1.08305097,109390.0,109380.0,0.15454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356616025,1.04214013,109390.0,109380.0,0.15454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356616234,0.96394013,109390.0,109380.0,0.15454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356616538,1.43474013,109390.0,109380.0,0.15454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356616729,1.36088013,109390.0,109380.0,0.15454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356617036,1.43282013,109390.0,109380.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748356617343,1.43282013,109390.0,109380.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356617344,1.51112013,109390.0,109380.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356617728,1.51112013,109390.0,109380.0,0.14824231]
["bitfinex-derivatives","BTCF0:USTF0",1748356618832,1.04044013,109390.0,109380.0,0.14824231]
["bitfinex-derivatives","BTCF0:USTF0",1748356619040,1.51112013,109390.0,109380.0,0.14824231]
["bitfinex-derivatives","BTCF0:USTF0",1748356619240,1.36059933,109390.0,109380.0,0.33100331]
["bitfinex-derivatives","BTCF0:USTF0",1748356619429,0.99979933,109390.0,109380.0,0.33100331]
["bitfinex-derivatives","BTCF0:USTF0",1748356620025,1.35059933,109390.0,109380.0,0.14824231]
["bitfinex-derivatives","BTCF0:USTF0",1748356620224,1.42359933,109390.0,109380.0,0.14824231]
["bitfinex-derivatives","BTCF0:USTF0",1748356620436,1.13429933,109390.0,109380.0,0.14824231]
["bitfinex-derivatives","BTCF0:USTF0",1748356620625,1.13429933,109390.0,109380.0,0.33100331]
["bitfinex-derivatives","BTCF0:USTF0",1748356621238,0.27223933,109390.0,109380.0,0.33100331]
["bitfinex-derivatives","BTCF0:USTF0",1748356621439,0.61223933,109390.0,109380.0,0.14824231]
["bitfinex-derivatives","BTCF0:USTF0",1748356621623,1.44343933,109390.0,109380.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356621824,1.51493933,109390.0,109380.0,0.07894231]
["bitfinex-derivatives","BTCF0:USTF0",1748356622130,1.51493933,109390.0,109380.0,0.15562231]
["bitfinex-derivatives","BTCF0:USTF0",1748356622332,1.51493933,109390.0,109380.0,0.15574231]
["bitfinex-derivatives","BTCF0:USTF0",1748356624231,0.42949503,109390.0,109380.0,0.15574231]
["bitfinex-derivatives","BTCF0:USTF0",1748356624451,0.01649503,109390.0,109380.0,1.02283751]
["bitfinex-derivatives","BTCF0:USTF0",1748356624647,0.01649503,109390.0,109380.0,1.03283751]
["bitfinex-derivatives","BTCF0:USTF0",1748356625241,0.01649503,109390.0,109380.0,1.02283751]
["bitfinex-derivatives","BTCF0:USTF0",1748356627036,0.52923943,109390.0,109380.0,0.15574231]
["bitfinex-derivatives","BTCF0:USTF0",1748356627232,1.03493943,109390.0,109380.0,0.15574231]
["bitfinex-derivatives","BTCF0:USTF0",1748356627650,1.03493943,109390.0,109380.0,0.15562231]
["bitfinex-derivatives","BTCF0:USTF0",1748356627835,1.03493943,109390.0,109380.0,0.15574231]
["bitfinex-derivatives","BTCF0:USTF0",1748356627836,1.15257943,109390.0,109380.0,0.15574231]
["bitfinex-derivatives","BTCF0:USTF0",1748356628540,1.19329886,109390.0,109380.0,0.15574231]
["bitfinex-derivatives","BTCF0:USTF0",1748356628852,1.17257943,109390.0,109380.0,0.15574231]
["bitfinex-derivatives","BTCF0:USTF0",1748356629440,1.21331554,109390.0,109380.0,0.15574231]
["bitfinex-derivatives","BTCF0:USTF0",1748356630932,1.57411554,109390.0,109380.0,0.15574231]
["bitfinex-derivatives","BTCF0:USTF0",1748356631134,1.57343554,109390.0,109380.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356631331,1.62999135,109390.0,109380.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356631642,1.62999135,109390.0,109380.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748356631946,1.62999135,109390.0,109380.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356632246,0.97948695,109390.0,109380.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356632440,0.61868695,109390.0,109380.0,0.34290311]
["bitfinex-derivatives","BTCF0:USTF0",1748356632637,1.03001114,109390.0,109380.0,0.34290311]
["bitfinex-derivatives","BTCF0:USTF0",1748356632833,1.10567514,109390.0,109380.0,0.14747224]
["bitfinex-derivatives","BTCF0:USTF0",1748356633038,1.57351514,109390.0,109380.0,0.05473863]
["bitfinex-derivatives","BTCF0:USTF0",1748356633247,1.57351514,109390.0,109380.0,0.05485863]
["bitfinex-derivatives","BTCF0:USTF0",1748356633443,1.57351514,109390.0,109380.0,0.2918239]
["bitfinex-derivatives","BTCF0:USTF0",1748356633638,1.26927095,109390.0,109380.0,0.2918239]
["bitfinex-derivatives","BTCF0:USTF0",1748356633835,1.63007095,109390.0,109380.0,0.2918239]
["bitfinex-derivatives","BTCF0:USTF0",1748356634033,1.57351514,109390.0,109380.0,0.2918239]
["bitfinex-derivatives","BTCF0:USTF0",1748356634252,1.61445101,109390.0,109380.0,0.2918239]
["bitfinex-derivatives","BTCF0:USTF0",1748356634455,1.61445101,109390.0,109380.0,0.16014231]
["bitfinex-derivatives","BTCF0:USTF0",1748356634638,1.61445101,109390.0,109380.0,0.24150758]
["bitfinex-derivatives","BTCF0:USTF0",1748356634843,1.5737149,109390.0,109380.0,0.24150758]
["bitfinex-derivatives","BTCF0:USTF0",1748356635045,1.5737149,109390.0,109380.0,0.06944136]
["bitfinex-derivatives","BTCF0:USTF0",1748356635251,0.1827597,109380.0,109370.0,0.6349559]
["bitfinex-derivatives","BTCF0:USTF0",1748356635451,0.1827597,109380.0,109370.0,0.68485217]
["bitfinex-derivatives","BTCF0:USTF0",1748356635452,0.52263587,109380.0,109370.0,0.68485217]
["bitfinex-derivatives","BTCF0:USTF0",1748356636148,0.52263587,109380.0,109370.0,0.6349559]
["bitfinex-derivatives","BTCF0:USTF0",1748356636149,0.4817,109380.0,109370.0,0.6349559]
["bitfinex-derivatives","BTCF0:USTF0",1748356636338,0.51263522,109380.0,109370.0,0.6349559]
["bitfinex-derivatives","BTCF0:USTF0",1748356636539,0.51291717,109380.0,109370.0,0.6349559]
["bitfinex-derivatives","BTCF0:USTF0",1748356636737,0.11801717,109380.0,109370.0,0.8323701]
["bitfinex-derivatives","BTCF0:USTF0",1748356637545,0.44801717,109380.0,109370.0,0.8323701]
["bitfinex-derivatives","BTCF0:USTF0",1748356637754,0.52291717,109380.0,109370.0,0.6349559]
["bitfinex-derivatives","BTCF0:USTF0",1748356638143,0.19291717,109380.0,109370.0,0.7870759]
["bitfinex-derivatives","BTCF0:USTF0",1748356638351,0.04121717,109380.0,109370.0,0.9844901]
["bitfinex-derivatives","BTCF0:USTF0",1748356638558,0.04121717,109380.0,109370.0,1.76688771]
["bitfinex-derivatives","BTCF0:USTF0",1748356638946,0.00028195,109380.0,109370.0,1.76688771]
["bitfinex-derivatives","BTCF0:USTF0",1748356639554,0.00028195,109380.0,109370.0,1.85992572]
["bitfinex-derivatives","BTCF0:USTF0",1748356639861,0.00028195,109380.0,109370.0,1.66249805]
["bitfinex-derivatives","BTCF0:USTF0",1748356640046,0.00028195,109380.0,109370.0,1.80756082]
["bitfinex-derivatives","BTCF0:USTF0",1748356640250,0.00028195,109380.0,109370.0,1.80768082]
["bitfinex-derivatives","BTCF0:USTF0",1748356640963,0.00028195,109380.0,109370.0,1.59768082]
["bitfinex-derivatives","BTCF0:USTF0",1748356641265,0.00028195,109380.0,109370.0,1.60768082]
["bitfinex-derivatives","BTCF0:USTF0",1748356641558,0.00028195,109380.0,109370.0,1.66415446]
["bitfinex-derivatives","BTCF0:USTF0",1748356641761,0.00028195,109380.0,109370.0,1.60768082]
["bitfinex-derivatives","BTCF0:USTF0",1748356642061,0.00028195,109380.0,109370.0,1.97768082]
["bitfinex-derivatives","BTCF0:USTF0",1748356642253,0.00028195,109380.0,109370.0,2.03414952]
["bitfinex-derivatives","BTCF0:USTF0",1748356642459,0.00028195,109380.0,109370.0,1.97768082]
["bitfinex-derivatives","BTCF0:USTF0",1748356642871,0.00028195,109380.0,109370.0,1.97751121]
["bitfinex-derivatives","BTCF0:USTF0",1748356643073,0.00028195,109380.0,109370.0,1.77751121]
["bitfinex-derivatives","BTCF0:USTF0",1748356643470,0.00028195,109380.0,109370.0,1.6844582]
["bitfinex-derivatives","BTCF0:USTF0",1748356643967,0.00028195,109380.0,109370.0,1.31155121]
["bitfinex-derivatives","BTCF0:USTF0",1748356644167,0.47868195,109380.0,109370.0,1.43343121]
["bitfinex-derivatives","BTCF0:USTF0",1748356644375,0.47868195,109380.0,109370.0,1.143084]
["bitfinex-derivatives","BTCF0:USTF0",1748356644572,0.47868195,109380.0,109370.0,1.142964]
["bitfinex-derivatives","BTCF0:USTF0",1748356644780,0.14868195,109380.0,109370.0,1.143084]
["bitfinex-derivatives","BTCF0:USTF0",1748356644968,0.72217071,109380.0,109370.0,0.50798111]
["bitfinex-derivatives","BTCF0:USTF0",1748356645280,0.72217071,109380.0,109370.0,0.69075851]
["bitfinex-derivatives","BTCF0:USTF0",1748356645476,0.53941011,109380.0,109370.0,0.5977055]
["bitfinex-derivatives","BTCF0:USTF0",1748356645667,0.72217071,109380.0,109370.0,0.14716891]
["bitfinex-derivatives","BTCF0:USTF0",1748356645871,0.72217071,109380.0,109370.0,0.0541281]
["bitfinex-derivatives","BTCF0:USTF0",1748356646068,0.72217071,109380.0,109370.0,0.0540081]
["bitfinex-derivatives","BTCF0:USTF0",1748356646268,1.08297071,109380.0,109370.0,0.0541281]
["bitfinex-derivatives","BTCF0:USTF0",1748356646777,1.08297071,109380.0,109370.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748356646778,1.23095452,109380.0,109370.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748356646963,1.23095452,109380.0,109360.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356646964,0.1827774,109370.0,109360.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356647171,1.77485323,109370.0,109360.0,0.04974797]
["bitfinex-derivatives","BTCF0:USTF0",1748356647371,0.1828108,109350.0,109340.0,0.09304081]
["bitfinex-derivatives","BTCF0:USTF0",1748356647577,0.1828275,109340.0,109330.0,0.16220543]
["bitfinex-derivatives","BTCF0:USTF0",1748356647769,0.7030275,109340.0,109330.0,0.21178345]
["bitfinex-derivatives","BTCF0:USTF0",1748356647966,0.7030275,109340.0,109330.0,0.19822246]
["bitfinex-derivatives","BTCF0:USTF0",1748356648170,1.0638275,109340.0,109330.0,0.14256297]
["bitfinex-derivatives","BTCF0:USTF0",1748356648574,1.0638275,109340.0,109330.0,0.04957802]
["bitfinex-derivatives","BTCF0:USTF0",1748356648768,1.10455566,109340.0,109330.0,0.04957802]
["bitfinex-derivatives","BTCF0:USTF0",1748356648969,1.10455566,109340.0,109330.0,0.04969802]
["bitfinex-derivatives","BTCF0:USTF0",1748356649177,0.1828443,109330.0,109320.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356649378,1.56600297,109330.0,109320.0,0.04967051]
["bitfinex-derivatives","BTCF0:USTF0",1748356649874,1.56600297,109330.0,109320.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748356650081,1.56600297,109330.0,109320.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356650280,1.56600297,109330.0,109320.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748356650485,1.56600297,109330.0,109320.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356650779,0.19787867,109330.0,109320.0,0.38053276]
["bitfinex-derivatives","BTCF0:USTF0",1748356650974,0.40117867,109330.0,109320.0,0.75532289]
["bitfinex-derivatives","BTCF0:USTF0",1748356651170,0.35117867,109330.0,109320.0,0.91122289]
["bitfinex-derivatives","BTCF0:USTF0",1748356651477,0.5407,109330.0,109320.0,0.35300869]
["bitfinex-derivatives","BTCF0:USTF0",1748356651786,0.09,109330.0,109320.0,1.18263455]
["bitfinex-derivatives","BTCF0:USTF0",1748356652080,0.05655581,109340.0,109330.0,0.1828443]
["bitfinex-derivatives","BTCF0:USTF0",1748356652271,0.05655581,109340.0,109330.0,1.72072251]
["bitfinex-derivatives","BTCF0:USTF0",1748356652581,0.07663756,109350.0,109340.0,0.1828275]
["bitfinex-derivatives","BTCF0:USTF0",1748356652784,0.07663756,109350.0,109340.0,1.11574571]
["bitfinex-derivatives","BTCF0:USTF0",1748356652976,0.07663756,109350.0,109340.0,1.1883417]
["bitfinex-derivatives","BTCF0:USTF0",1748356653288,0.07663756,109350.0,109340.0,1.2377332]
["bitfinex-derivatives","BTCF0:USTF0",1748356653584,0.07663756,109350.0,109340.0,1.0677332]
["bitfinex-derivatives","BTCF0:USTF0",1748356653585,0.00013756,109350.0,109340.0,1.0677332]
["bitfinex-derivatives","BTCF0:USTF0",1748356653773,0.00013756,109350.0,109340.0,1.36071815]
["bitfinex-derivatives","BTCF0:USTF0",1748356653971,0.05683776,109380.0,109370.0,0.1827774]
["bitfinex-derivatives","BTCF0:USTF0",1748356654279,0.21203776,109380.0,109370.0,0.87584069]
["bitfinex-derivatives","BTCF0:USTF0",1748356654578,0.21203776,109380.0,109370.0,0.96319176]
["bitfinex-derivatives","BTCF0:USTF0",1748356654770,0.21203776,109380.0,109370.0,0.59239176]
["bitfinex-derivatives","BTCF0:USTF0",1748356654969,0.46548195,109380.0,109370.0,0.59239176]
["bitfinex-derivatives","BTCF0:USTF0",1748356655170,0.46548195,109380.0,109370.0,0.58796945]
["bitfinex-derivatives","BTCF0:USTF0",1748356655171,0.15548195,109380.0,109370.0,0.58796945]
["bitfinex-derivatives","BTCF0:USTF0",1748356655578,0.15548195,109380.0,109370.0,1.0417544]
["bitfinex-derivatives","BTCF0:USTF0",1748356655781,0.07528195,109380.0,109370.0,0.80302544]
["bitfinex-derivatives","BTCF0:USTF0",1748356655984,5e-08,109380.0,109370.0,0.90669596]
["bitfinex-derivatives","BTCF0:USTF0",1748356656175,0.07863798,109400.0,109390.0,0.182744]
["bitfinex-derivatives","BTCF0:USTF0",1748356656375,0.07531384,109400.0,109390.0,1.62311683]
["bitfinex-derivatives","BTCF0:USTF0",1748356656573,0.07531384,109400.0,109390.0,2.08747683]
["bitfinex-derivatives","BTCF0:USTF0",1748356656772,0.08531384,109400.0,109390.0,1.42991683]
["bitfinex-derivatives","BTCF0:USTF0",1748356657174,0.08531384,109400.0,109390.0,1.51104258]
["bitfinex-derivatives","BTCF0:USTF0",1748356657175,0.23221384,109400.0,109390.0,1.51104258]
["bitfinex-derivatives","BTCF0:USTF0",1748356657373,0.4064697,109430.0,109390.0,1.51104258]
["bitfinex-derivatives","BTCF0:USTF0",1748356657374,0.2283592,109430.0,109390.0,1.51104258]
["bitfinex-derivatives","BTCF0:USTF0",1748356657577,0.24316956,109460.0,109390.0,1.57829858]
["bitfinex-derivatives","BTCF0:USTF0",1748356657578,0.19750876,109460.0,109390.0,1.57829858]
["bitfinex-derivatives","BTCF0:USTF0",1748356657873,0.86680297,109500.0,109490.0,0.1825771]
["bitfinex-derivatives","BTCF0:USTF0",1748356657874,0.105,109500.0,109490.0,0.1825771]
["bitfinex-derivatives","BTCF0:USTF0",1748356658076,0.105,109500.0,109490.0,0.7507913]
["bitfinex-derivatives","BTCF0:USTF0",1748356658383,0.1469,109510.0,109500.0,0.5433604]
["bitfinex-derivatives","BTCF0:USTF0",1748356658573,0.1469,109510.0,109500.0,0.7495604]
["bitfinex-derivatives","BTCF0:USTF0",1748356658770,0.2816437,109520.0,109510.0,0.5433438]
["bitfinex-derivatives","BTCF0:USTF0",1748356659184,0.2816437,109520.0,109510.0,0.6995438]
["bitfinex-derivatives","BTCF0:USTF0",1748356659482,0.2816437,109520.0,109510.0,0.80975965]
["bitfinex-derivatives","BTCF0:USTF0",1748356659672,0.7429557,109520.0,109510.0,0.42980165]
["bitfinex-derivatives","BTCF0:USTF0",1748356659875,1.1197957,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748356660173,1.1197957,109520.0,109510.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748356660585,1.3023228,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748356660782,2.8023228,109520.0,109510.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748356660987,2.8023228,109520.0,109500.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356660988,0.1825437,109510.0,109500.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356661186,0.1825437,109510.0,109480.0,0.6346734]
["bitfinex-derivatives","BTCF0:USTF0",1748356661187,1.1164571,109510.0,109480.0,0.6346734]
["bitfinex-derivatives","BTCF0:USTF0",1748356661379,0.1825604,109500.0,109490.0,0.5433761]
["bitfinex-derivatives","BTCF0:USTF0",1748356661689,0.1825604,109500.0,109480.0,0.4520944]
["bitfinex-derivatives","BTCF0:USTF0",1748356661690,0.1825771,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748356661988,0.37,109490.0,109480.0,0.8048065]
["bitfinex-derivatives","BTCF0:USTF0",1748356662193,0.37,109490.0,109480.0,0.6228137]
["bitfinex-derivatives","BTCF0:USTF0",1748356662489,0.6439131,109490.0,109480.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748356662685,0.37,109490.0,109480.0,0.8049265]
["bitfinex-derivatives","BTCF0:USTF0",1748356662883,0.37,109490.0,109480.0,0.9577265]
["bitfinex-derivatives","BTCF0:USTF0",1748356663382,0.37,109490.0,109480.0,0.6963137]
["bitfinex-derivatives","BTCF0:USTF0",1748356663691,0.37,109490.0,109480.0,0.6961937]
["bitfinex-derivatives","BTCF0:USTF0",1748356663897,0.37,109490.0,109480.0,0.6963137]
["bitfinex-derivatives","BTCF0:USTF0",1748356664186,0.7055771,109490.0,109480.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1748356664578,0.7055771,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748356664785,0.37,109490.0,109480.0,0.9599266]
["bitfinex-derivatives","BTCF0:USTF0",1748356665890,0.37,109490.0,109480.0,0.6985138]
["bitfinex-derivatives","BTCF0:USTF0",1748356666378,0.521,109490.0,109480.0,0.6181137]
["bitfinex-derivatives","BTCF0:USTF0",1748356666586,0.521,109490.0,109480.0,0.6179937]
["bitfinex-derivatives","BTCF0:USTF0",1748356666778,0.7035771,109490.0,109480.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1748356666995,0.2484,109490.0,109480.0,0.6181137]
["bitfinex-derivatives","BTCF0:USTF0",1748356667182,0.2484,109490.0,109480.0,1.5890337]
["bitfinex-derivatives","BTCF0:USTF0",1748356667487,0.2484,109490.0,109480.0,1.6694337]
["bitfinex-derivatives","BTCF0:USTF0",1748356667693,0.2484,109490.0,109480.0,1.6594337]
["bitfinex-derivatives","BTCF0:USTF0",1748356668084,0.2484,109490.0,109480.0,1.6593137]
["bitfinex-derivatives","BTCF0:USTF0",1748356668395,0.2484,109490.0,109480.0,1.2994337]
["bitfinex-derivatives","BTCF0:USTF0",1748356668686,0.2484,109490.0,109480.0,0.8252737]
["bitfinex-derivatives","BTCF0:USTF0",1748356668883,0.2484,109490.0,109480.0,1.2986337]
["bitfinex-derivatives","BTCF0:USTF0",1748356669081,0.2484,109490.0,109480.0,0.6983937]
["bitfinex-derivatives","BTCF0:USTF0",1748356669284,0.2484,109490.0,109480.0,0.6985137]
["bitfinex-derivatives","BTCF0:USTF0",1748356669990,0.4033,109490.0,109480.0,0.6985137]
["bitfinex-derivatives","BTCF0:USTF0",1748356670187,0.4033,109490.0,109480.0,0.6983937]
["bitfinex-derivatives","BTCF0:USTF0",1748356670393,0.4033,109490.0,109480.0,0.70293601]
["bitfinex-derivatives","BTCF0:USTF0",1748356670699,0.4033,109490.0,109480.0,0.70281601]
["bitfinex-derivatives","BTCF0:USTF0",1748356670993,0.4033,109490.0,109480.0,0.70293601]
["bitfinex-derivatives","BTCF0:USTF0",1748356673287,0.2484,109490.0,109480.0,0.70293601]
["bitfinex-derivatives","BTCF0:USTF0",1748356674491,0.2484,109490.0,109480.0,0.82965601]
["bitfinex-derivatives","BTCF0:USTF0",1748356674997,0.2484,109490.0,109480.0,0.82953601]
["bitfinex-derivatives","BTCF0:USTF0",1748356675492,0.2484,109490.0,109480.0,0.82965601]
["bitfinex-derivatives","BTCF0:USTF0",1748356675699,0.2484,109490.0,109480.0,0.82953601]
["bitfinex-derivatives","BTCF0:USTF0",1748356675885,0.2484,109490.0,109480.0,0.82965601]
["bitfinex-derivatives","BTCF0:USTF0",1748356676693,0.2484,109490.0,109480.0,1.14965601]
["bitfinex-derivatives","BTCF0:USTF0",1748356678102,0.2484,109490.0,109480.0,1.41106881]
["bitfinex-derivatives","BTCF0:USTF0",1748356678405,0.2484,109490.0,109480.0,0.82965601]
["bitfinex-derivatives","BTCF0:USTF0",1748356678603,0.2484,109490.0,109480.0,1.09106881]
["bitfinex-derivatives","BTCF0:USTF0",1748356679190,0.2484,109490.0,109480.0,0.70293601]
["bitfinex-derivatives","BTCF0:USTF0",1748356679590,0.2484,109490.0,109480.0,0.82953601]
["bitfinex-derivatives","BTCF0:USTF0",1748356679786,0.2484,109490.0,109480.0,0.82965601]
["bitfinex-derivatives","BTCF0:USTF0",1748356679787,0.4047,109490.0,109480.0,0.82965601]
["bitfinex-derivatives","BTCF0:USTF0",1748356681399,0.2484,109490.0,109480.0,0.70293601]
["bitfinex-derivatives","BTCF0:USTF0",1748356681599,0.2484,109490.0,109480.0,1.09106881]
["bitfinex-derivatives","BTCF0:USTF0",1748356682188,0.2484,109490.0,109480.0,0.96434881]
["bitfinex-derivatives","BTCF0:USTF0",1748356682395,0.2484,109490.0,109480.0,0.82965601]
["bitfinex-derivatives","BTCF0:USTF0",1748356682604,0.2484,109490.0,109480.0,0.82953601]
["bitfinex-derivatives","BTCF0:USTF0",1748356682807,0.2484,109490.0,109480.0,0.82965601]
["bitfinex-derivatives","BTCF0:USTF0",1748356682996,0.2484,109490.0,109480.0,0.89844298]
["bitfinex-derivatives","BTCF0:USTF0",1748356683398,0.2484,109490.0,109480.0,0.82965601]
["bitfinex-derivatives","BTCF0:USTF0",1748356683600,0.2484,109490.0,109480.0,0.89844298]
["bitfinex-derivatives","BTCF0:USTF0",1748356683807,0.00013756,109500.0,109490.0,0.1825774]
["bitfinex-derivatives","BTCF0:USTF0",1748356683992,0.14,109500.0,109490.0,1.29450825]
["bitfinex-derivatives","BTCF0:USTF0",1748356684196,0.1594,109510.0,109500.0,0.1825608]
["bitfinex-derivatives","BTCF0:USTF0",1748356684500,0.4994,109510.0,109500.0,0.6965608]
["bitfinex-derivatives","BTCF0:USTF0",1748356686695,0.4994,109510.0,109500.0,0.76534777]
["bitfinex-derivatives","BTCF0:USTF0",1748356687707,0.4994,109510.0,109500.0,0.71826716]
["bitfinex-derivatives","BTCF0:USTF0",1748356689211,0.4994,109510.0,109500.0,0.84166716]
["bitfinex-derivatives","BTCF0:USTF0",1748356693001,0.4994,109510.0,109500.0,0.71826716]
["bitfinex-derivatives","BTCF0:USTF0",1748356693202,0.4994,109510.0,109500.0,0.56506716]
["bitfinex-derivatives","BTCF0:USTF0",1748356693203,0.6819441,109510.0,109500.0,0.56506716]
["bitfinex-derivatives","BTCF0:USTF0",1748356693406,0.6819441,109510.0,109500.0,0.68846716]
["bitfinex-derivatives","BTCF0:USTF0",1748356693598,0.4994,109510.0,109500.0,0.86340305]
["bitfinex-derivatives","BTCF0:USTF0",1748356693799,0.4994,109510.0,109500.0,1.17626865]
["bitfinex-derivatives","BTCF0:USTF0",1748356693800,0.42,109510.0,109500.0,1.17626865]
["bitfinex-derivatives","BTCF0:USTF0",1748356694015,0.42,109510.0,109500.0,1.05286865]
["bitfinex-derivatives","BTCF0:USTF0",1748356694215,0.42,109510.0,109500.0,1.09600801]
["bitfinex-derivatives","BTCF0:USTF0",1748356694504,0.309181,109510.0,109500.0,1.55285349]
["bitfinex-derivatives","BTCF0:USTF0",1748356694708,0.309181,109510.0,109500.0,1.58607055]
["bitfinex-derivatives","BTCF0:USTF0",1748356694906,0.309181,109510.0,109500.0,1.50476616]
["bitfinex-derivatives","BTCF0:USTF0",1748356695102,0.309181,109510.0,109500.0,1.54818812]
["bitfinex-derivatives","BTCF0:USTF0",1748356695411,0.1532,109530.0,109520.0,0.1825275]
["bitfinex-derivatives","BTCF0:USTF0",1748356695605,0.1932,109530.0,109520.0,1.17143141]
["bitfinex-derivatives","BTCF0:USTF0",1748356695807,0.5332,109530.0,109520.0,1.32463141]
["bitfinex-derivatives","BTCF0:USTF0",1748356696113,0.56906202,109530.0,109520.0,1.26199772]
["bitfinex-derivatives","BTCF0:USTF0",1748356696414,0.38,109530.0,109520.0,1.15554933]
["bitfinex-derivatives","BTCF0:USTF0",1748356696601,0.38,109530.0,109520.0,1.06066119]
["bitfinex-derivatives","BTCF0:USTF0",1748356696602,0.7146108,109530.0,109520.0,1.06066119]
["bitfinex-derivatives","BTCF0:USTF0",1748356696906,0.56795102,109530.0,109520.0,0.97377995]
["bitfinex-derivatives","BTCF0:USTF0",1748356697109,0.56795102,109530.0,109520.0,1.09717995]
["bitfinex-derivatives","BTCF0:USTF0",1748356697110,0.75046182,109530.0,109520.0,1.09717995]
["bitfinex-derivatives","BTCF0:USTF0",1748356697405,1.37705102,109530.0,109470.0,0.44407939]
["bitfinex-derivatives","BTCF0:USTF0",1748356697605,0.1825941,109480.0,109470.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1748356697809,0.89922491,109480.0,109470.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748356698005,0.1826108,109470.0,109460.0,0.21854805]
["bitfinex-derivatives","BTCF0:USTF0",1748356698209,0.1826108,109470.0,109460.0,0.25854805]
["bitfinex-derivatives","BTCF0:USTF0",1748356698210,1.72522294,109470.0,109460.0,0.25854805]
["bitfinex-derivatives","BTCF0:USTF0",1748356698418,1.98163296,109470.0,109460.0,0.11732871]
["bitfinex-derivatives","BTCF0:USTF0",1748356698709,1.72847361,109470.0,109460.0,0.11732871]
["bitfinex-derivatives","BTCF0:USTF0",1748356698928,1.45254906,109470.0,109460.0,0.29995641]
["bitfinex-derivatives","BTCF0:USTF0",1748356699305,1.20254906,109470.0,109460.0,0.30007641]
["bitfinex-derivatives","BTCF0:USTF0",1748356699510,1.2590176,109470.0,109460.0,0.11744871]
["bitfinex-derivatives","BTCF0:USTF0",1748356699806,1.1676656,109470.0,109460.0,0.11744871]
["bitfinex-derivatives","BTCF0:USTF0",1748356700114,1.1671056,109470.0,109460.0,0.12187102]
["bitfinex-derivatives","BTCF0:USTF0",1748356700503,0.7757856,109470.0,109460.0,0.04454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356700703,1.6131256,109470.0,109460.0,0.04454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356700909,1.57729479,109470.0,109460.0,0.04454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356701214,1.4359508,109470.0,109460.0,0.04454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356701507,0.9689108,109470.0,109460.0,0.04454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356701811,1.4355508,109470.0,109460.0,0.04454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356702006,0.0855,109470.0,109460.0,0.40534231]
["bitfinex-derivatives","BTCF0:USTF0",1748356702209,0.734471,109470.0,109460.0,0.66497001]
["bitfinex-derivatives","BTCF0:USTF0",1748356702409,0.734471,109470.0,109460.0,0.19554231]
["bitfinex-derivatives","BTCF0:USTF0",1748356702720,0.268111,109470.0,109460.0,0.73897001]
["bitfinex-derivatives","BTCF0:USTF0",1748356702914,0.076,109470.0,109460.0,0.73897001]
["bitfinex-derivatives","BTCF0:USTF0",1748356703109,0.598611,109470.0,109460.0,0.40534231]
["bitfinex-derivatives","BTCF0:USTF0",1748356703411,1.546383,109470.0,109460.0,0.04454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356703611,1.546383,109470.0,109460.0,0.04442231]
["bitfinex-derivatives","BTCF0:USTF0",1748356703810,1.796383,109470.0,109460.0,0.04454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356704010,1.796383,109470.0,109460.0,0.04442231]
["bitfinex-derivatives","BTCF0:USTF0",1748356704422,1.796383,109470.0,109460.0,0.04454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356704914,1.796383,109470.0,109460.0,0.14454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356705107,1.796383,109470.0,109460.0,0.22717001]
["bitfinex-derivatives","BTCF0:USTF0",1748356705308,0.988911,109470.0,109460.0,0.35061001]
["bitfinex-derivatives","BTCF0:USTF0",1748356705516,0.0855,109470.0,109460.0,0.88901001]
["bitfinex-derivatives","BTCF0:USTF0",1748356705718,0.076,109470.0,109460.0,0.96791001]
["bitfinex-derivatives","BTCF0:USTF0",1748356705906,0.258611,109470.0,109460.0,0.96791001]
["bitfinex-derivatives","BTCF0:USTF0",1748356706514,0.076,109470.0,109460.0,0.96791001]
["bitfinex-derivatives","BTCF0:USTF0",1748356706812,0.00013756,109480.0,109470.0,0.182611]
["bitfinex-derivatives","BTCF0:USTF0",1748356707017,0.00013756,109480.0,109470.0,0.799911]
["bitfinex-derivatives","BTCF0:USTF0",1748356707206,0.18273196,109480.0,109470.0,0.923351]
["bitfinex-derivatives","BTCF0:USTF0",1748356708315,0.00013756,109480.0,109470.0,0.923351]
["bitfinex-derivatives","BTCF0:USTF0",1748356708916,0.66810128,109520.0,109470.0,0.923351]
["bitfinex-derivatives","BTCF0:USTF0",1748356708917,0.0912615,109530.0,109500.0,0.0456366]
["bitfinex-derivatives","BTCF0:USTF0",1748356709124,0.256633,109520.0,109510.0,0.63984]
["bitfinex-derivatives","BTCF0:USTF0",1748356709311,0.576633,109520.0,109510.0,0.55964]
["bitfinex-derivatives","BTCF0:USTF0",1748356709510,0.576633,109520.0,109510.0,0.7421844]
["bitfinex-derivatives","BTCF0:USTF0",1748356709809,0.576633,109520.0,109510.0,0.55964]
["bitfinex-derivatives","BTCF0:USTF0",1748356710317,0.576633,109520.0,109500.0,0.36093756]
["bitfinex-derivatives","BTCF0:USTF0",1748356710318,0.1825443,109510.0,109500.0,0.36093756]
["bitfinex-derivatives","BTCF0:USTF0",1748356710512,0.6161443,109510.0,109500.0,0.55757756]
["bitfinex-derivatives","BTCF0:USTF0",1748356710712,0.6161443,109510.0,109500.0,0.55769756]
["bitfinex-derivatives","BTCF0:USTF0",1748356710909,0.6161443,109510.0,109500.0,0.43425756]
["bitfinex-derivatives","BTCF0:USTF0",1748356711117,0.65375655,109510.0,109500.0,0.55769756]
["bitfinex-derivatives","BTCF0:USTF0",1748356712108,0.66335655,109510.0,109500.0,0.55757756]
["bitfinex-derivatives","BTCF0:USTF0",1748356712313,0.66335655,109510.0,109500.0,0.43425756]
["bitfinex-derivatives","BTCF0:USTF0",1748356712515,0.66335655,109510.0,109500.0,0.55769756]
["bitfinex-derivatives","BTCF0:USTF0",1748356712715,0.66335655,109510.0,109500.0,0.5574551]
["bitfinex-derivatives","BTCF0:USTF0",1748356713110,0.66335655,109510.0,109500.0,0.4340151]
["bitfinex-derivatives","BTCF0:USTF0",1748356713318,0.66335655,109510.0,109500.0,0.5574551]
["bitfinex-derivatives","BTCF0:USTF0",1748356713621,1.0900243,109510.0,109500.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1748356713830,1.0900243,109510.0,109500.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748356714024,1.0900243,109510.0,109490.0,0.08140778]
["bitfinex-derivatives","BTCF0:USTF0",1748356714025,0.182561,109500.0,109490.0,0.08140778]
["bitfinex-derivatives","BTCF0:USTF0",1748356714319,0.577361,109500.0,109490.0,0.25576056]
["bitfinex-derivatives","BTCF0:USTF0",1748356715010,0.577361,109500.0,109490.0,0.13232056]
["bitfinex-derivatives","BTCF0:USTF0",1748356715011,0.938161,109500.0,109490.0,0.13232056]
["bitfinex-derivatives","BTCF0:USTF0",1748356715219,0.938161,109500.0,109490.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356715619,0.938161,109500.0,109490.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748356715826,0.938161,109500.0,109490.0,0.54351526]
["bitfinex-derivatives","BTCF0:USTF0",1748356715827,0.3852,109500.0,109490.0,0.54351526]
["bitfinex-derivatives","BTCF0:USTF0",1748356716026,0.3852,109500.0,109490.0,0.61811526]
["bitfinex-derivatives","BTCF0:USTF0",1748356716213,0.492561,109500.0,109490.0,0.74167526]
["bitfinex-derivatives","BTCF0:USTF0",1748356716618,0.492561,109500.0,109490.0,0.74155526]
["bitfinex-derivatives","BTCF0:USTF0",1748356716913,0.492561,109500.0,109490.0,0.78573497]
["bitfinex-derivatives","BTCF0:USTF0",1748356717118,0.568261,109500.0,109490.0,0.78561497]
["bitfinex-derivatives","BTCF0:USTF0",1748356717325,0.568261,109500.0,109490.0,0.78573497]
["bitfinex-derivatives","BTCF0:USTF0",1748356717512,0.568261,109500.0,109490.0,0.78561497]
["bitfinex-derivatives","BTCF0:USTF0",1748356717718,0.568261,109500.0,109490.0,0.78573497]
["bitfinex-derivatives","BTCF0:USTF0",1748356717917,0.568261,109500.0,109490.0,0.66229497]
["bitfinex-derivatives","BTCF0:USTF0",1748356718123,0.258261,109500.0,109490.0,0.82573723]
["bitfinex-derivatives","BTCF0:USTF0",1748356718416,0.182561,109500.0,109490.0,0.78573723]
["bitfinex-derivatives","BTCF0:USTF0",1748356718824,0.182561,109500.0,109490.0,0.73554777]
["bitfinex-derivatives","BTCF0:USTF0",1748356718825,0.552561,109500.0,109490.0,0.73554777]
["bitfinex-derivatives","BTCF0:USTF0",1748356719029,0.628261,109500.0,109490.0,0.86684735]
["bitfinex-derivatives","BTCF0:USTF0",1748356719217,0.628261,109500.0,109490.0,0.66229713]
["bitfinex-derivatives","BTCF0:USTF0",1748356719422,0.628261,109500.0,109490.0,0.49971953]
["bitfinex-derivatives","BTCF0:USTF0",1748356719825,0.628261,109500.0,109490.0,0.47971953]
["bitfinex-derivatives","BTCF0:USTF0",1748356720128,0.637861,109500.0,109490.0,0.40499953]
["bitfinex-derivatives","BTCF0:USTF0",1748356720424,0.637861,109500.0,109490.0,0.53708715]
["bitfinex-derivatives","BTCF0:USTF0",1748356720625,1.089989,109500.0,109490.0,0.17628715]
["bitfinex-derivatives","BTCF0:USTF0",1748356720928,1.089989,109500.0,109480.0,0.08092748]
["bitfinex-derivatives","BTCF0:USTF0",1748356720929,0.1825776,109490.0,109480.0,0.08092748]
["bitfinex-derivatives","BTCF0:USTF0",1748356721123,0.1825776,109490.0,109480.0,0.13178233]
["bitfinex-derivatives","BTCF0:USTF0",1748356721124,1.50123587,109490.0,109480.0,0.13178233]
["bitfinex-derivatives","BTCF0:USTF0",1748356721330,0.1825944,109480.0,109470.0,0.08092748]
["bitfinex-derivatives","BTCF0:USTF0",1748356721526,0.6285944,109480.0,109470.0,0.23178503]
["bitfinex-derivatives","BTCF0:USTF0",1748356721827,0.9893944,109480.0,109470.0,0.23190503]
["bitfinex-derivatives","BTCF0:USTF0",1748356722035,1.08073841,109480.0,109470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748356722223,1.08073841,109480.0,109470.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748356722423,1.08073841,109480.0,109470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748356723322,1.08073841,109480.0,109470.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748356724030,0.182611,109470.0,109460.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356724333,1.016851,109470.0,109460.0,0.35214812]
["bitfinex-derivatives","BTCF0:USTF0",1748356724630,1.457851,109470.0,109460.0,0.42594812]
["bitfinex-derivatives","BTCF0:USTF0",1748356724825,1.49531738,109470.0,109460.0,0.24332042]
["bitfinex-derivatives","BTCF0:USTF0",1748356725025,1.50601738,109470.0,109460.0,0.14344042]
["bitfinex-derivatives","BTCF0:USTF0",1748356725728,0.67027738,109470.0,109460.0,0.40426812]
["bitfinex-derivatives","BTCF0:USTF0",1748356725925,1.13451738,109470.0,109460.0,0.40426812]
["bitfinex-derivatives","BTCF0:USTF0",1748356726531,0.59007738,109470.0,109460.0,0.83948408]
["bitfinex-derivatives","BTCF0:USTF0",1748356726731,0.59007738,109470.0,109460.0,0.77078526]
["bitfinex-derivatives","BTCF0:USTF0",1748356726732,0.736811,109470.0,109460.0,0.77078526]
["bitfinex-derivatives","BTCF0:USTF0",1748356726933,0.77466323,109470.0,109460.0,0.77078526]
["bitfinex-derivatives","BTCF0:USTF0",1748356727230,0.1826074,109480.0,109470.0,0.182611]
["bitfinex-derivatives","BTCF0:USTF0",1748356727433,0.2900712,109480.0,109470.0,0.84510409]
["bitfinex-derivatives","BTCF0:USTF0",1748356727826,0.1826074,109480.0,109470.0,1.04824948]
["bitfinex-derivatives","BTCF0:USTF0",1748356728026,0.5426074,109480.0,109470.0,0.95536868]
["bitfinex-derivatives","BTCF0:USTF0",1748356728227,0.1826074,109480.0,109470.0,0.95536613]
["bitfinex-derivatives","BTCF0:USTF0",1748356728631,0.1826074,109480.0,109470.0,0.823431]
["bitfinex-derivatives","BTCF0:USTF0",1748356728825,0.5226074,109480.0,109470.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1748356729035,0.97475141,109480.0,109470.0,0.22736071]
["bitfinex-derivatives","BTCF0:USTF0",1748356729235,1.09932138,109480.0,109470.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1748356729438,1.09932138,109480.0,109470.0,0.16232231]
["bitfinex-derivatives","BTCF0:USTF0",1748356729639,1.09932138,109480.0,109470.0,0.29427128]
["bitfinex-derivatives","BTCF0:USTF0",1748356729841,1.09932138,109480.0,109470.0,0.29439128]
["bitfinex-derivatives","BTCF0:USTF0",1748356730241,1.09932138,109480.0,109470.0,0.13649128]
["bitfinex-derivatives","BTCF0:USTF0",1748356730644,1.09932138,109480.0,109470.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748356730947,1.15566064,109480.0,109470.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356731149,1.15566064,109480.0,109470.0,0.07764231]
["bitfinex-derivatives","BTCF0:USTF0",1748356731349,1.09932138,109480.0,109470.0,0.07764231]
["bitfinex-derivatives","BTCF0:USTF0",1748356731854,1.09932138,109480.0,109470.0,0.19131464]
["bitfinex-derivatives","BTCF0:USTF0",1748356732448,1.09932138,109480.0,109460.0,0.07503756]
["bitfinex-derivatives","BTCF0:USTF0",1748356732449,0.182611,109470.0,109460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356732647,1.466051,109470.0,109460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356732846,1.557403,109470.0,109460.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748356733057,1.557403,109470.0,109460.0,0.08050006]
["bitfinex-derivatives","BTCF0:USTF0",1748356733360,1.59487297,109470.0,109460.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748356733547,1.59487297,109470.0,109460.0,0.06946129]
["bitfinex-derivatives","BTCF0:USTF0",1748356733749,0.1826277,109460.0,109450.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1748356734055,0.1826444,109450.0,109440.0,0.15472539]
["bitfinex-derivatives","BTCF0:USTF0",1748356734269,0.1826444,109450.0,109410.0,0.5109666]
["bitfinex-derivatives","BTCF0:USTF0",1748356734270,0.1826611,109440.0,109430.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1748356734563,0.7223811,109440.0,109430.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1748356735053,1.0831811,109440.0,109430.0,0.3438778]
["bitfinex-derivatives","BTCF0:USTF0",1748356735361,0.9868611,109440.0,109430.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1748356735652,0.9868611,109440.0,109430.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1748356735653,1.5147411,109440.0,109430.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1748356735861,1.5147411,109440.0,109430.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748356735862,1.5254411,109440.0,109430.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748356736060,1.5254411,109440.0,109420.0,0.15963756]
["bitfinex-derivatives","BTCF0:USTF0",1748356736061,0.1826778,109430.0,109420.0,0.15963756]
["bitfinex-derivatives","BTCF0:USTF0",1748356736241,1.0920378,109430.0,109420.0,0.15963756]
["bitfinex-derivatives","BTCF0:USTF0",1748356736448,0.5226778,109430.0,109420.0,0.34233206]
["bitfinex-derivatives","BTCF0:USTF0",1748356736658,0.9869578,109430.0,109420.0,0.34233206]
["bitfinex-derivatives","BTCF0:USTF0",1748356736849,0.9869578,109430.0,109420.0,0.70313206]
["bitfinex-derivatives","BTCF0:USTF0",1748356737744,0.5226778,109430.0,109420.0,0.70313206]
["bitfinex-derivatives","BTCF0:USTF0",1748356737954,0.3226778,109430.0,109420.0,0.70313206]
["bitfinex-derivatives","BTCF0:USTF0",1748356739550,0.2126778,109430.0,109420.0,0.70313206]
["bitfinex-derivatives","BTCF0:USTF0",1748356742953,0.2126778,109430.0,109420.0,0.34233206]
["bitfinex-derivatives","BTCF0:USTF0",1748356743158,1.57870741,109430.0,109420.0,0.07893756]
["bitfinex-derivatives","BTCF0:USTF0",1748356743360,1.70190759,109430.0,109420.0,0.07893756]
["bitfinex-derivatives","BTCF0:USTF0",1748356743558,1.31806598,109430.0,109420.0,0.07905756]
["bitfinex-derivatives","BTCF0:USTF0",1748356743761,1.56307798,109430.0,109420.0,0.09185973]
["bitfinex-derivatives","BTCF0:USTF0",1748356744062,1.56307798,109430.0,109420.0,0.15865756]
["bitfinex-derivatives","BTCF0:USTF0",1748356744559,1.56307798,109430.0,109420.0,0.16307987]
["bitfinex-derivatives","BTCF0:USTF0",1748356745266,0.60507798,109430.0,109420.0,0.16307987]
["bitfinex-derivatives","BTCF0:USTF0",1748356745455,0.4926778,109430.0,109420.0,0.34577437]
["bitfinex-derivatives","BTCF0:USTF0",1748356745765,0.9569178,109430.0,109420.0,0.16307987]
["bitfinex-derivatives","BTCF0:USTF0",1748356745965,0.4926778,109430.0,109420.0,0.16307987]
["bitfinex-derivatives","BTCF0:USTF0",1748356746172,0.4926778,109430.0,109420.0,0.16295987]
["bitfinex-derivatives","BTCF0:USTF0",1748356746173,0.9569178,109430.0,109420.0,0.16295987]
["bitfinex-derivatives","BTCF0:USTF0",1748356746361,1.3177178,109430.0,109420.0,0.16295987]
["bitfinex-derivatives","BTCF0:USTF0",1748356746556,1.42944038,109430.0,109420.0,0.16295987]
["bitfinex-derivatives","BTCF0:USTF0",1748356746757,1.52528751,109430.0,109420.0,0.16307987]
["bitfinex-derivatives","BTCF0:USTF0",1748356746958,1.53608751,109430.0,109420.0,0.16307987]
["bitfinex-derivatives","BTCF0:USTF0",1748356747158,1.53608751,109430.0,109420.0,0.16295987]
["bitfinex-derivatives","BTCF0:USTF0",1748356747363,1.53608751,109430.0,109420.0,0.16307987]
["bitfinex-derivatives","BTCF0:USTF0",1748356747968,1.55601951,109430.0,109420.0,0.16307987]
["bitfinex-derivatives","BTCF0:USTF0",1748356748365,1.56681951,109430.0,109420.0,0.16307987]
["bitfinex-derivatives","BTCF0:USTF0",1748356748669,1.56683873,109430.0,109420.0,0.16307987]
["bitfinex-derivatives","BTCF0:USTF0",1748356749270,1.65822673,109430.0,109420.0,0.16307987]
["bitfinex-derivatives","BTCF0:USTF0",1748356749470,1.25036599,109430.0,109420.0,0.16307987]
["bitfinex-derivatives","BTCF0:USTF0",1748356749663,1.71460599,109430.0,109420.0,0.16307987]
["bitfinex-derivatives","BTCF0:USTF0",1748356749862,1.12820599,109430.0,109420.0,0.16307987]
["bitfinex-derivatives","BTCF0:USTF0",1748356750172,1.71444599,109430.0,109420.0,0.16307987]
["bitfinex-derivatives","BTCF0:USTF0",1748356750766,1.14805799,109430.0,109420.0,0.16307987]
["bitfinex-derivatives","BTCF0:USTF0",1748356751066,1.9006548,109430.0,109420.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356751265,1.9138548,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356751468,1.99844637,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356751771,0.1827112,109410.0,109400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748356751976,1.74410472,109410.0,109400.0,0.07592586]
["bitfinex-derivatives","BTCF0:USTF0",1748356752174,1.63679591,109410.0,109400.0,0.07592586]
["bitfinex-derivatives","BTCF0:USTF0",1748356752385,1.63679591,109410.0,109400.0,0.063231]
["bitfinex-derivatives","BTCF0:USTF0",1748356752674,1.63679591,109410.0,109400.0,0.07610437]
["bitfinex-derivatives","BTCF0:USTF0",1748356752860,1.63679591,109410.0,109400.0,0.07607355]
["bitfinex-derivatives","BTCF0:USTF0",1748356753171,1.63679591,109410.0,109400.0,0.063231]
["bitfinex-derivatives","BTCF0:USTF0",1748356754075,1.83380472,109410.0,109400.0,0.05093466]
["bitfinex-derivatives","BTCF0:USTF0",1748356754270,2.19460472,109410.0,109400.0,0.20573466]
["bitfinex-derivatives","BTCF0:USTF0",1748356754461,2.19460472,109410.0,109400.0,0.09224527]
["bitfinex-derivatives","BTCF0:USTF0",1748356754663,0.1827279,109400.0,109390.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356754860,1.27818142,109400.0,109390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356755274,0.182778,109370.0,109360.0,0.7661375]
["bitfinex-derivatives","BTCF0:USTF0",1748356755474,0.53683553,109370.0,109360.0,0.5435947]
["bitfinex-derivatives","BTCF0:USTF0",1748356755671,0.53683553,109370.0,109360.0,0.5437147]
["bitfinex-derivatives","BTCF0:USTF0",1748356756076,0.36,109370.0,109360.0,0.5437147]
["bitfinex-derivatives","BTCF0:USTF0",1748356756374,0.2741039,109400.0,109390.0,0.1827446]
["bitfinex-derivatives","BTCF0:USTF0",1748356756676,0.28475258,109410.0,109400.0,0.1827279]
["bitfinex-derivatives","BTCF0:USTF0",1748356756973,1.10891258,109410.0,109400.0,0.5435279]
["bitfinex-derivatives","BTCF0:USTF0",1748356757181,1.10891258,109410.0,109400.0,0.1827279]
["bitfinex-derivatives","BTCF0:USTF0",1748356757677,1.05273076,109410.0,109400.0,0.1827279]
["bitfinex-derivatives","BTCF0:USTF0",1748356757982,1.05273076,109410.0,109400.0,0.3421279]
["bitfinex-derivatives","BTCF0:USTF0",1748356758171,1.05273076,109410.0,109400.0,0.7029279]
["bitfinex-derivatives","BTCF0:USTF0",1748356758367,1.05273076,109410.0,109400.0,0.3421279]
["bitfinex-derivatives","BTCF0:USTF0",1748356758875,1.05273076,109410.0,109400.0,0.7029279]
["bitfinex-derivatives","BTCF0:USTF0",1748356759169,0.54284876,109410.0,109400.0,0.7029279]
["bitfinex-derivatives","BTCF0:USTF0",1748356759377,1.36780876,109410.0,109400.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1748356759572,1.52580876,109410.0,109400.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1748356759977,1.72281757,109410.0,109400.0,0.08624231]
["bitfinex-derivatives","BTCF0:USTF0",1748356760180,1.82824522,109410.0,109400.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748356760377,1.82824522,109410.0,109400.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356760581,1.82824522,109410.0,109400.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748356760771,1.82824522,109410.0,109400.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356761674,1.82824522,109410.0,109400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356761879,1.82824522,109410.0,109400.0,0.00442232]
["bitfinex-derivatives","BTCF0:USTF0",1748356761880,2.07824522,109410.0,109400.0,0.00442232]
["bitfinex-derivatives","BTCF0:USTF0",1748356762082,0.1827446,109390.0,109380.0,0.15453756]
["bitfinex-derivatives","BTCF0:USTF0",1748356762277,2.8676646,109390.0,109380.0,0.15453756]
["bitfinex-derivatives","BTCF0:USTF0",1748356762483,3.3832646,109390.0,109380.0,0.15453756]
["bitfinex-derivatives","BTCF0:USTF0",1748356763170,3.3832646,109390.0,109380.0,0.15465756]
["bitfinex-derivatives","BTCF0:USTF0",1748356766682,2.7364,109390.0,109350.0,0.04581138]
["bitfinex-derivatives","BTCF0:USTF0",1748356766882,2.7364,109390.0,109350.0,0.19559156]
["bitfinex-derivatives","BTCF0:USTF0",1748356766883,0.1827947,109360.0,109350.0,0.19559156]
["bitfinex-derivatives","BTCF0:USTF0",1748356767184,0.9989147,109360.0,109350.0,0.6680162]
["bitfinex-derivatives","BTCF0:USTF0",1748356767483,0.4127947,109360.0,109350.0,0.0131233]
["bitfinex-derivatives","BTCF0:USTF0",1748356767672,1.3596747,109360.0,109350.0,0.0131233]
["bitfinex-derivatives","BTCF0:USTF0",1748356767985,0.23,109360.0,109350.0,0.5437314]
["bitfinex-derivatives","BTCF0:USTF0",1748356768289,0.32001896,109370.0,109360.0,0.1827947]
["bitfinex-derivatives","BTCF0:USTF0",1748356768470,0.1827947,109360.0,109350.0,0.5894172]
["bitfinex-derivatives","BTCF0:USTF0",1748356768674,0.4927947,109360.0,109350.0,0.5894172]
["bitfinex-derivatives","BTCF0:USTF0",1748356769086,0.4927947,109360.0,109350.0,0.2286172]
["bitfinex-derivatives","BTCF0:USTF0",1748356769381,0.4927947,109360.0,109350.0,0.5894172]
["bitfinex-derivatives","BTCF0:USTF0",1748356769382,0.99401105,109360.0,109350.0,0.5894172]
["bitfinex-derivatives","BTCF0:USTF0",1748356769586,0.99401105,109360.0,109350.0,0.5892972]
["bitfinex-derivatives","BTCF0:USTF0",1748356769885,0.99401105,109360.0,109350.0,0.5894172]
["bitfinex-derivatives","BTCF0:USTF0",1748356770193,0.9568347,109360.0,109350.0,0.8258172]
["bitfinex-derivatives","BTCF0:USTF0",1748356770386,0.9568347,109360.0,109350.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1748356770568,0.9568347,109360.0,109350.0,0.24925161]
["bitfinex-derivatives","BTCF0:USTF0",1748356770770,1.14428411,109360.0,109350.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1748356771085,0.99394411,109360.0,109350.0,0.7800114]
["bitfinex-derivatives","BTCF0:USTF0",1748356771380,0.9567947,109360.0,109350.0,0.7801314]
["bitfinex-derivatives","BTCF0:USTF0",1748356771584,0.9939552,109360.0,109350.0,0.7801314]
["bitfinex-derivatives","BTCF0:USTF0",1748356771983,0.9939552,109360.0,109350.0,0.79288531]
["bitfinex-derivatives","BTCF0:USTF0",1748356772472,0.99395337,109360.0,109350.0,0.79288531]
["bitfinex-derivatives","BTCF0:USTF0",1748356772875,1.03112242,109360.0,109350.0,0.79288531]
["bitfinex-derivatives","BTCF0:USTF0",1748356773281,0.99396375,109360.0,109350.0,0.79288531]
["bitfinex-derivatives","BTCF0:USTF0",1748356774274,0.00013756,109370.0,109360.0,0.1827947]
["bitfinex-derivatives","BTCF0:USTF0",1748356774477,0.05620872,109380.0,109370.0,0.182778]
["bitfinex-derivatives","BTCF0:USTF0",1748356774688,0.47083942,109400.0,109390.0,0.1827446]
["bitfinex-derivatives","BTCF0:USTF0",1748356774871,0.40673052,109400.0,109390.0,0.5435446]
["bitfinex-derivatives","BTCF0:USTF0",1748356775072,0.40673052,109400.0,109390.0,0.9043446]
["bitfinex-derivatives","BTCF0:USTF0",1748356775279,0.51424306,109400.0,109390.0,1.0618446]
["bitfinex-derivatives","BTCF0:USTF0",1748356775485,0.51424306,109400.0,109390.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1748356775486,0.47704098,109400.0,109390.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1748356775687,1.06165001,109400.0,109390.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1748356775981,1.06165001,109400.0,109390.0,0.7010446]
["bitfinex-derivatives","BTCF0:USTF0",1748356775982,0.2472114,109400.0,109390.0,0.7010446]
["bitfinex-derivatives","BTCF0:USTF0",1748356776172,0.05771876,109410.0,109400.0,0.1827279]
["bitfinex-derivatives","BTCF0:USTF0",1748356776374,0.05771876,109410.0,109400.0,0.7010279]
["bitfinex-derivatives","BTCF0:USTF0",1748356776375,0.56143679,109410.0,109400.0,0.7010279]
["bitfinex-derivatives","BTCF0:USTF0",1748356776571,0.52422124,109410.0,109400.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1748356776775,1.02538671,109410.0,109400.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1748356776985,1.09928671,109410.0,109400.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1748356777177,0.63532671,109410.0,109400.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1748356777373,1.09928671,109410.0,109400.0,0.51842]
["bitfinex-derivatives","BTCF0:USTF0",1748356778085,1.09928671,109410.0,109400.0,0.56866004]
["bitfinex-derivatives","BTCF0:USTF0",1748356778284,1.09928671,109410.0,109400.0,0.51842]
["bitfinex-derivatives","BTCF0:USTF0",1748356778689,1.09928671,109410.0,109400.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1748356778894,1.09928671,109410.0,109400.0,0.3403479]
["bitfinex-derivatives","BTCF0:USTF0",1748356779281,1.06208124,109410.0,109400.0,0.3403479]
["bitfinex-derivatives","BTCF0:USTF0",1748356779676,1.06196124,109410.0,109400.0,0.3403479]
["bitfinex-derivatives","BTCF0:USTF0",1748356779880,0.34151004,109410.0,109400.0,0.7011479]
["bitfinex-derivatives","BTCF0:USTF0",1748356780086,0.00151004,109410.0,109400.0,0.7011479]
["bitfinex-derivatives","BTCF0:USTF0",1748356780277,0.00151004,109410.0,109400.0,0.8711479]
["bitfinex-derivatives","BTCF0:USTF0",1748356780479,0.00151004,109410.0,109400.0,0.7011479]
["bitfinex-derivatives","BTCF0:USTF0",1748356781174,0.00151004,109410.0,109400.0,0.75138902]
["bitfinex-derivatives","BTCF0:USTF0",1748356781386,0.54422144,109410.0,109400.0,0.20786112]
["bitfinex-derivatives","BTCF0:USTF0",1748356781581,0.69502144,109410.0,109400.0,0.39047319]
["bitfinex-derivatives","BTCF0:USTF0",1748356781875,0.54422144,109410.0,109400.0,0.39059319]
["bitfinex-derivatives","BTCF0:USTF0",1748356782080,0.54422144,109410.0,109400.0,0.40059319]
["bitfinex-derivatives","BTCF0:USTF0",1748356782280,0.54422144,109410.0,109400.0,0.3403481]
["bitfinex-derivatives","BTCF0:USTF0",1748356782481,0.69502144,109410.0,109400.0,0.3403481]
["bitfinex-derivatives","BTCF0:USTF0",1748356783790,0.69502144,109410.0,109400.0,0.7011481]
["bitfinex-derivatives","BTCF0:USTF0",1748356784293,1.08220144,109410.0,109400.0,0.51842]
["bitfinex-derivatives","BTCF0:USTF0",1748356784478,1.15690144,109410.0,109400.0,0.340348]
["bitfinex-derivatives","BTCF0:USTF0",1748356785091,1.15690144,109410.0,109400.0,0.340228]
["bitfinex-derivatives","BTCF0:USTF0",1748356785278,1.15690144,109410.0,109400.0,0.340348]
["bitfinex-derivatives","BTCF0:USTF0",1748356785480,1.15690144,109410.0,109400.0,0.3403481]
["bitfinex-derivatives","BTCF0:USTF0",1748356785681,1.15690144,109410.0,109400.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1748356785894,1.15690144,109410.0,109400.0,0.2614481]
["bitfinex-derivatives","BTCF0:USTF0",1748356786082,1.17642065,109410.0,109400.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1748356786385,1.17642065,109410.0,109400.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1748356786585,1.17642065,109410.0,109400.0,0.2614481]
["bitfinex-derivatives","BTCF0:USTF0",1748356786788,1.17642065,109410.0,109400.0,0.3376481]
["bitfinex-derivatives","BTCF0:USTF0",1748356787490,0.63804065,109410.0,109400.0,0.6984481]
["bitfinex-derivatives","BTCF0:USTF0",1748356787689,1.10164065,109410.0,109400.0,0.6984481]
["bitfinex-derivatives","BTCF0:USTF0",1748356787877,0.63804065,109410.0,109400.0,0.3376481]
["bitfinex-derivatives","BTCF0:USTF0",1748356788084,1.02734065,109410.0,109400.0,0.6984481]
["bitfinex-derivatives","BTCF0:USTF0",1748356788288,0.67734065,109410.0,109400.0,0.6984481]
["bitfinex-derivatives","BTCF0:USTF0",1748356788489,1.03734065,109410.0,109400.0,0.6984481]
["bitfinex-derivatives","BTCF0:USTF0",1748356788697,0.55374065,109410.0,109400.0,0.6984481]
["bitfinex-derivatives","BTCF0:USTF0",1748356788888,0.37102925,109410.0,109400.0,0.6984481]
["bitfinex-derivatives","BTCF0:USTF0",1748356789083,0.05102925,109410.0,109400.0,0.6984481]
["bitfinex-derivatives","BTCF0:USTF0",1748356789280,0.02102925,109410.0,109400.0,0.6984481]
["bitfinex-derivatives","BTCF0:USTF0",1748356790491,0.02102925,109410.0,109400.0,0.70287041]
["bitfinex-derivatives","BTCF0:USTF0",1748356791484,0.39102925,109410.0,109400.0,0.70287041]
["bitfinex-derivatives","BTCF0:USTF0",1748356792486,0.21374055,109410.0,109400.0,0.70287041]
["bitfinex-derivatives","BTCF0:USTF0",1748356792794,0.57374055,109410.0,109400.0,0.70287041]
["bitfinex-derivatives","BTCF0:USTF0",1748356793799,0.73334055,109410.0,109400.0,0.70287041]
["bitfinex-derivatives","BTCF0:USTF0",1748356793985,0.73334055,109410.0,109400.0,0.15922231]
["bitfinex-derivatives","BTCF0:USTF0",1748356794189,0.73334055,109410.0,109400.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748356794190,1.87630936,109410.0,109400.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748356794386,2.04941336,109410.0,109400.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356794590,0.1827281,109400.0,109390.0,0.01381303]
["bitfinex-derivatives","BTCF0:USTF0",1748356794790,0.1827281,109400.0,109380.0,0.22858776]
["bitfinex-derivatives","BTCF0:USTF0",1748356794791,0.1827448,109390.0,109380.0,0.22858776]
["bitfinex-derivatives","BTCF0:USTF0",1748356794989,0.6923448,109390.0,109380.0,0.22858776]
["bitfinex-derivatives","BTCF0:USTF0",1748356795192,0.36951921,109390.0,109380.0,0.59938776]
["bitfinex-derivatives","BTCF0:USTF0",1748356795393,0.36951921,109390.0,109380.0,0.90552723]
["bitfinex-derivatives","BTCF0:USTF0",1748356795600,0.55226401,109390.0,109380.0,0.90951638]
["bitfinex-derivatives","BTCF0:USTF0",1748356795997,0.71556401,109390.0,109380.0,0.90939638]
["bitfinex-derivatives","BTCF0:USTF0",1748356796502,0.71556401,109390.0,109380.0,0.90951638]
["bitfinex-derivatives","BTCF0:USTF0",1748356798094,1.17892401,109390.0,109380.0,0.90953613]
["bitfinex-derivatives","BTCF0:USTF0",1748356798803,1.17888401,109390.0,109380.0,0.90953613]
["bitfinex-derivatives","BTCF0:USTF0",1748356799097,1.17888401,109390.0,109380.0,0.96673365]
["bitfinex-derivatives","BTCF0:USTF0",1748356799700,1.17888401,109390.0,109380.0,0.87401338]
["bitfinex-derivatives","BTCF0:USTF0",1748356799999,1.17888401,109390.0,109380.0,0.90958551]
["bitfinex-derivatives","BTCF0:USTF0",1748356800216,0.15951921,109390.0,109380.0,1.22831432]
["bitfinex-derivatives","BTCF0:USTF0",1748356800402,0.01951921,109390.0,109380.0,1.19294225]
["bitfinex-derivatives","BTCF0:USTF0",1748356800595,0.01951921,109390.0,109380.0,1.11200809]
["bitfinex-derivatives","BTCF0:USTF0",1748356800596,0.20226391,109390.0,109380.0,1.11200809]
["bitfinex-derivatives","BTCF0:USTF0",1748356800903,0.20226391,109390.0,109380.0,1.03133114]
["bitfinex-derivatives","BTCF0:USTF0",1748356800904,0.54491921,109390.0,109380.0,1.03133114]
["bitfinex-derivatives","BTCF0:USTF0",1748356801092,0.54491921,109390.0,109380.0,0.93853586]
["bitfinex-derivatives","BTCF0:USTF0",1748356801403,0.54491921,109390.0,109380.0,0.88831691]
["bitfinex-derivatives","BTCF0:USTF0",1748356801404,0.49491921,109390.0,109380.0,0.88831691]
["bitfinex-derivatives","BTCF0:USTF0",1748356801595,0.49491921,109390.0,109380.0,0.93874574]
["bitfinex-derivatives","BTCF0:USTF0",1748356801596,0.17491921,109390.0,109380.0,0.93874574]
["bitfinex-derivatives","BTCF0:USTF0",1748356801798,0.18491921,109390.0,109380.0,0.93874574]
["bitfinex-derivatives","BTCF0:USTF0",1748356802597,0.18491921,109390.0,109380.0,1.03154102]
["bitfinex-derivatives","BTCF0:USTF0",1748356802898,0.18491921,109390.0,109380.0,0.93874574]
["bitfinex-derivatives","BTCF0:USTF0",1748356803293,0.18491921,109390.0,109380.0,1.03154102]
["bitfinex-derivatives","BTCF0:USTF0",1748356803896,0.20491921,109390.0,109380.0,0.93874574]
["bitfinex-derivatives","BTCF0:USTF0",1748356804098,0.20491921,109390.0,109380.0,1.03154102]
["bitfinex-derivatives","BTCF0:USTF0",1748356804305,0.17491921,109390.0,109380.0,0.90982102]
["bitfinex-derivatives","BTCF0:USTF0",1748356804600,0.02951921,109390.0,109380.0,1.10682983]
["bitfinex-derivatives","BTCF0:USTF0",1748356804897,0.01951921,109390.0,109380.0,1.10693864]
["bitfinex-derivatives","BTCF0:USTF0",1748356805102,0.01951921,109390.0,109380.0,1.40205455]
["bitfinex-derivatives","BTCF0:USTF0",1748356805304,0.01951921,109390.0,109380.0,1.49484983]
["bitfinex-derivatives","BTCF0:USTF0",1748356805599,0.01951921,109390.0,109380.0,1.50273245]
["bitfinex-derivatives","BTCF0:USTF0",1748356805994,0.01951921,109390.0,109380.0,1.5510806]
["bitfinex-derivatives","BTCF0:USTF0",1748356806407,0.01951921,109390.0,109380.0,1.59515093]
["bitfinex-derivatives","BTCF0:USTF0",1748356806905,0.01951921,109390.0,109380.0,1.84515093]
["bitfinex-derivatives","BTCF0:USTF0",1748356807405,0.01951921,109390.0,109380.0,1.91319656]
["bitfinex-derivatives","BTCF0:USTF0",1748356807594,0.01951921,109390.0,109380.0,1.8335109]
["bitfinex-derivatives","BTCF0:USTF0",1748356808199,0.01951921,109390.0,109380.0,1.83347678]
["bitfinex-derivatives","BTCF0:USTF0",1748356809202,0.01951921,109390.0,109380.0,1.35714948]
["bitfinex-derivatives","BTCF0:USTF0",1748356809406,0.01951921,109390.0,109380.0,1.79190948]
["bitfinex-derivatives","BTCF0:USTF0",1748356809601,0.01951921,109390.0,109380.0,1.79178948]
["bitfinex-derivatives","BTCF0:USTF0",1748356809807,0.01951921,109390.0,109380.0,1.79190948]
["bitfinex-derivatives","BTCF0:USTF0",1748356810304,0.01951921,109390.0,109380.0,1.89651678]
["bitfinex-derivatives","BTCF0:USTF0",1748356810502,0.01951921,109390.0,109380.0,1.68385605]
["bitfinex-derivatives","BTCF0:USTF0",1748356810700,0.01951921,109390.0,109380.0,1.76978572]
["bitfinex-derivatives","BTCF0:USTF0",1748356810902,0.01951921,109390.0,109380.0,1.08502572]
["bitfinex-derivatives","BTCF0:USTF0",1748356811103,0.01951921,109390.0,109380.0,1.89607181]
["bitfinex-derivatives","BTCF0:USTF0",1748356811704,0.01951921,109390.0,109380.0,1.89607553]
["bitfinex-derivatives","BTCF0:USTF0",1748356812106,0.02951921,109390.0,109380.0,1.7914732]
["bitfinex-derivatives","BTCF0:USTF0",1748356812305,0.02951921,109390.0,109380.0,1.2071532]
["bitfinex-derivatives","BTCF0:USTF0",1748356812506,0.02951921,109390.0,109380.0,1.6998932]
["bitfinex-derivatives","BTCF0:USTF0",1748356812804,1.00522401,109390.0,109380.0,0.50694372]
["bitfinex-derivatives","BTCF0:USTF0",1748356813004,1.26172401,109390.0,109380.0,0.24754915]
["bitfinex-derivatives","BTCF0:USTF0",1748356813307,1.66013734,109390.0,109380.0,0.32892167]
["bitfinex-derivatives","BTCF0:USTF0",1748356813513,1.29933734,109390.0,109380.0,0.24754915]
["bitfinex-derivatives","BTCF0:USTF0",1748356813698,1.29933734,109390.0,109380.0,0.24742915]
["bitfinex-derivatives","BTCF0:USTF0",1748356813901,1.29933734,109390.0,109380.0,0.24754915]
["bitfinex-derivatives","BTCF0:USTF0",1748356814103,1.29933734,109390.0,109380.0,0.24742915]
["bitfinex-derivatives","BTCF0:USTF0",1748356814305,1.29929734,109390.0,109380.0,0.25742915]
["bitfinex-derivatives","BTCF0:USTF0",1748356814509,1.29929734,109390.0,109380.0,0.43062915]
["bitfinex-derivatives","BTCF0:USTF0",1748356814709,1.29929734,109390.0,109380.0,0.51361824]
["bitfinex-derivatives","BTCF0:USTF0",1748356814911,1.18038401,109390.0,109380.0,0.4631973]
["bitfinex-derivatives","BTCF0:USTF0",1748356815109,1.21863006,109390.0,109380.0,0.31683246]
["bitfinex-derivatives","BTCF0:USTF0",1748356815309,1.21863006,109390.0,109380.0,0.86039396]
["bitfinex-derivatives","BTCF0:USTF0",1748356815505,1.21863006,109390.0,109380.0,0.87395227]
["bitfinex-derivatives","BTCF0:USTF0",1748356815506,0.23296526,109390.0,109380.0,0.87395227]
["bitfinex-derivatives","BTCF0:USTF0",1748356815707,0.10791921,109390.0,109380.0,1.07096108]
["bitfinex-derivatives","BTCF0:USTF0",1748356816009,0.29066401,109390.0,109380.0,0.51315227]
["bitfinex-derivatives","BTCF0:USTF0",1748356816208,0.41576401,109390.0,109380.0,0.51315227]
["bitfinex-derivatives","BTCF0:USTF0",1748356816401,0.23301921,109390.0,109380.0,0.87395227]
["bitfinex-derivatives","BTCF0:USTF0",1748356816603,0.23301921,109390.0,109380.0,0.78096318]
["bitfinex-derivatives","BTCF0:USTF0",1748356817203,0.41576401,109390.0,109380.0,0.69564318]
["bitfinex-derivatives","BTCF0:USTF0",1748356817418,0.41576401,109390.0,109380.0,0.70075227]
["bitfinex-derivatives","BTCF0:USTF0",1748356817419,0.68576401,109390.0,109380.0,0.70075227]
["bitfinex-derivatives","BTCF0:USTF0",1748356817615,0.68576401,109390.0,109380.0,0.76977248]
["bitfinex-derivatives","BTCF0:USTF0",1748356817813,0.68576401,109390.0,109380.0,0.70072896]
["bitfinex-derivatives","BTCF0:USTF0",1748356818024,0.68576401,109390.0,109380.0,0.60776318]
["bitfinex-derivatives","BTCF0:USTF0",1748356818202,0.50301921,109390.0,109380.0,0.60776318]
["bitfinex-derivatives","BTCF0:USTF0",1748356818403,0.26301921,109390.0,109380.0,0.68926318]
["bitfinex-derivatives","BTCF0:USTF0",1748356818611,0.26301921,109390.0,109380.0,0.85610764]
["bitfinex-derivatives","BTCF0:USTF0",1748356819809,0.30048804,109410.0,109400.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1748356819810,0.08781004,109410.0,109400.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1748356820015,0.17281004,109410.0,109400.0,1.14369505]
["bitfinex-derivatives","BTCF0:USTF0",1748356820214,0.17281004,109410.0,109400.0,1.41139738]
["bitfinex-derivatives","BTCF0:USTF0",1748356821112,0.17281004,109410.0,109400.0,1.33060319]
["bitfinex-derivatives","BTCF0:USTF0",1748356822920,0.17281004,109410.0,109400.0,0.96980319]
["bitfinex-derivatives","BTCF0:USTF0",1748356823214,0.36552144,109410.0,109400.0,0.96980319]
["bitfinex-derivatives","BTCF0:USTF0",1748356823420,0.18281004,109410.0,109400.0,0.55847982]
["bitfinex-derivatives","BTCF0:USTF0",1748356823722,0.18281004,109410.0,109400.0,0.96978045]
["bitfinex-derivatives","BTCF0:USTF0",1748356824116,0.18281004,109410.0,109400.0,0.98139927]
["bitfinex-derivatives","BTCF0:USTF0",1748356824922,0.18281004,109410.0,109400.0,0.94595076]
["bitfinex-derivatives","BTCF0:USTF0",1748356825818,0.18281004,109410.0,109400.0,0.94594205]
["bitfinex-derivatives","BTCF0:USTF0",1748356826319,0.09501004,109410.0,109400.0,1.04594205]
["bitfinex-derivatives","BTCF0:USTF0",1748356826512,0.27802414,109440.0,109430.0,0.182678]
["bitfinex-derivatives","BTCF0:USTF0",1748356826513,0.18403459,109440.0,109430.0,0.182678]
["bitfinex-derivatives","BTCF0:USTF0",1748356826718,1.09966029,109440.0,109430.0,0.3260956]
["bitfinex-derivatives","BTCF0:USTF0",1748356827222,1.46046029,109440.0,109430.0,0.13180417]
["bitfinex-derivatives","BTCF0:USTF0",1748356827417,1.46046029,109440.0,109430.0,0.31448207]
["bitfinex-derivatives","BTCF0:USTF0",1748356827614,1.09966029,109440.0,109430.0,0.31460207]
["bitfinex-derivatives","BTCF0:USTF0",1748356827813,1.09966029,109440.0,109430.0,0.23329284]
["bitfinex-derivatives","BTCF0:USTF0",1748356827814,1.18196029,109440.0,109430.0,0.23329284]
["bitfinex-derivatives","BTCF0:USTF0",1748356828317,1.18196029,109440.0,109430.0,0.31458585]
["bitfinex-derivatives","BTCF0:USTF0",1748356828619,0.75671381,109440.0,109430.0,0.31458585]
["bitfinex-derivatives","BTCF0:USTF0",1748356828823,1.17352811,109440.0,109430.0,0.31458585]
["bitfinex-derivatives","BTCF0:USTF0",1748356829129,1.53432811,109440.0,109430.0,0.32919184]
["bitfinex-derivatives","BTCF0:USTF0",1748356829316,1.17352811,109440.0,109430.0,0.23626918]
["bitfinex-derivatives","BTCF0:USTF0",1748356829620,1.26708359,109440.0,109430.0,0.23626918]
["bitfinex-derivatives","BTCF0:USTF0",1748356829829,1.1734854,109440.0,109430.0,0.31755471]
["bitfinex-derivatives","BTCF0:USTF0",1748356830126,1.1734854,109440.0,109430.0,0.23614918]
["bitfinex-derivatives","BTCF0:USTF0",1748356830424,1.1734854,109440.0,109430.0,0.67834805]
["bitfinex-derivatives","BTCF0:USTF0",1748356830425,0.5283829,109440.0,109430.0,0.67834805]
["bitfinex-derivatives","BTCF0:USTF0",1748356830723,0.5283829,109440.0,109430.0,0.69605914]
["bitfinex-derivatives","BTCF0:USTF0",1748356830724,0.03731081,109440.0,109430.0,0.69605914]
["bitfinex-derivatives","BTCF0:USTF0",1748356831021,1e-08,109440.0,109430.0,1.0312818]
["bitfinex-derivatives","BTCF0:USTF0",1748356831319,0.09033756,109450.0,109440.0,0.1826613]
["bitfinex-derivatives","BTCF0:USTF0",1748356831520,0.60298216,109450.0,109440.0,0.84741844]
["bitfinex-derivatives","BTCF0:USTF0",1748356831730,0.60298216,109450.0,109440.0,0.79639844]
["bitfinex-derivatives","BTCF0:USTF0",1748356831925,0.60298216,109450.0,109440.0,0.75645058]
["bitfinex-derivatives","BTCF0:USTF0",1748356832117,0.60298216,109450.0,109440.0,0.80674784]
["bitfinex-derivatives","BTCF0:USTF0",1748356832425,0.60298216,109450.0,109440.0,0.7459373]
["bitfinex-derivatives","BTCF0:USTF0",1748356832615,0.60298216,109450.0,109440.0,0.81270884]
["bitfinex-derivatives","BTCF0:USTF0",1748356832819,0.42033756,109450.0,109440.0,0.80244994]
["bitfinex-derivatives","BTCF0:USTF0",1748356833126,0.42033756,109450.0,109440.0,0.8350613]
["bitfinex-derivatives","BTCF0:USTF0",1748356833423,1.06526216,109450.0,109440.0,0.85581909]
["bitfinex-derivatives","BTCF0:USTF0",1748356833630,0.88261756,109450.0,109440.0,1.0528279]
["bitfinex-derivatives","BTCF0:USTF0",1748356833817,0.96821756,109450.0,109440.0,1.06320674]
["bitfinex-derivatives","BTCF0:USTF0",1748356834125,0.28593756,109450.0,109440.0,1.20828249]
["bitfinex-derivatives","BTCF0:USTF0",1748356834324,0.28593756,109450.0,109440.0,1.20828244]
["bitfinex-derivatives","BTCF0:USTF0",1748356834628,0.71858216,109450.0,109440.0,0.84707361]
["bitfinex-derivatives","BTCF0:USTF0",1748356834923,0.71858216,109450.0,109440.0,0.84705508]
["bitfinex-derivatives","BTCF0:USTF0",1748356835224,1.18078216,109450.0,109440.0,0.7967034]
["bitfinex-derivatives","BTCF0:USTF0",1748356835415,1.18078216,109450.0,109440.0,0.5942274]
["bitfinex-derivatives","BTCF0:USTF0",1748356835621,0.82078216,109450.0,109440.0,0.8927074]
["bitfinex-derivatives","BTCF0:USTF0",1748356835925,0.09033756,109450.0,109440.0,1.23111033]
["bitfinex-derivatives","BTCF0:USTF0",1748356836122,0.09033756,109450.0,109440.0,1.23553244]
["bitfinex-derivatives","BTCF0:USTF0",1748356836522,0.09033756,109450.0,109440.0,1.09365859]
["bitfinex-derivatives","BTCF0:USTF0",1748356836823,0.00013756,109450.0,109440.0,1.10413139]
["bitfinex-derivatives","BTCF0:USTF0",1748356837517,0.00013756,109450.0,109440.0,1.09413139]
["bitfinex-derivatives","BTCF0:USTF0",1748356837717,0.08613756,109450.0,109440.0,1.09413117]
["bitfinex-derivatives","BTCF0:USTF0",1748356838224,0.08613756,109450.0,109440.0,0.88664978]
["bitfinex-derivatives","BTCF0:USTF0",1748356838420,0.08613756,109450.0,109440.0,1.08365859]
["bitfinex-derivatives","BTCF0:USTF0",1748356839121,0.08613756,109450.0,109440.0,1.22565319]
["bitfinex-derivatives","BTCF0:USTF0",1748356839323,0.08613756,109450.0,109440.0,1.08365859]
["bitfinex-derivatives","BTCF0:USTF0",1748356839819,0.08613756,109450.0,109440.0,1.21516998]
["bitfinex-derivatives","BTCF0:USTF0",1748356840219,0.08613756,109450.0,109440.0,1.08365859]
["bitfinex-derivatives","BTCF0:USTF0",1748356840630,0.08613756,109450.0,109440.0,1.22563058]
["bitfinex-derivatives","BTCF0:USTF0",1748356840928,0.08613756,109450.0,109440.0,1.21516048]
["bitfinex-derivatives","BTCF0:USTF0",1748356841511,0.11613756,109450.0,109440.0,1.21516048]
["bitfinex-derivatives","BTCF0:USTF0",1748356841727,0.11613756,109450.0,109440.0,1.22562889]
["bitfinex-derivatives","BTCF0:USTF0",1748356841919,0.11613756,109450.0,109440.0,1.21516048]
["bitfinex-derivatives","BTCF0:USTF0",1748356842234,0.11613756,109450.0,109440.0,1.22562897]
["bitfinex-derivatives","BTCF0:USTF0",1748356842922,0.11613756,109450.0,109440.0,1.22561483]
["bitfinex-derivatives","BTCF0:USTF0",1748356843115,0.11613756,109450.0,109440.0,1.09412708]
["bitfinex-derivatives","BTCF0:USTF0",1748356843315,0.11613756,109450.0,109440.0,0.97831427]
["bitfinex-derivatives","BTCF0:USTF0",1748356843626,0.11613756,109450.0,109440.0,1.09412708]
["bitfinex-derivatives","BTCF0:USTF0",1748356843829,0.11613756,109450.0,109440.0,1.10459485]
["bitfinex-derivatives","BTCF0:USTF0",1748356844121,0.11613756,109450.0,109440.0,0.77583827]
["bitfinex-derivatives","BTCF0:USTF0",1748356844122,0.29878226,109450.0,109440.0,0.77583827]
["bitfinex-derivatives","BTCF0:USTF0",1748356844310,0.64878226,109450.0,109440.0,0.77141596]
["bitfinex-derivatives","BTCF0:USTF0",1748356844515,1.10128226,109450.0,109440.0,0.05075466]
["bitfinex-derivatives","BTCF0:USTF0",1748356844825,1.10128226,109450.0,109440.0,0.36223873]
["bitfinex-derivatives","BTCF0:USTF0",1748356845021,1.10128226,109450.0,109440.0,0.35153171]
["bitfinex-derivatives","BTCF0:USTF0",1748356845320,1.10128226,109450.0,109440.0,0.35595402]
["bitfinex-derivatives","BTCF0:USTF0",1748356845735,1.10128226,109450.0,109440.0,0.35583402]
["bitfinex-derivatives","BTCF0:USTF0",1748356845911,0.55783756,109450.0,109440.0,0.72746115]
["bitfinex-derivatives","BTCF0:USTF0",1748356846116,0.55783756,109450.0,109440.0,0.2351369]
["bitfinex-derivatives","BTCF0:USTF0",1748356846117,1.20224216,109450.0,109440.0,0.2351369]
["bitfinex-derivatives","BTCF0:USTF0",1748356846321,1.20224216,109450.0,109440.0,0.76122989]
["bitfinex-derivatives","BTCF0:USTF0",1748356846824,0.08613756,109450.0,109440.0,0.97185798]
["bitfinex-derivatives","BTCF0:USTF0",1748356847139,0.00013756,109450.0,109440.0,0.97185798]
["bitfinex-derivatives","BTCF0:USTF0",1748356847424,0.00137172,109470.0,109460.0,0.1826279]
["bitfinex-derivatives","BTCF0:USTF0",1748356847622,0.00137172,109470.0,109460.0,1.35735777]
["bitfinex-derivatives","BTCF0:USTF0",1748356847813,0.00137172,109470.0,109460.0,1.52548671]
["bitfinex-derivatives","BTCF0:USTF0",1748356848017,0.09747172,109470.0,109460.0,1.52548671]
["bitfinex-derivatives","BTCF0:USTF0",1748356848229,0.09747172,109470.0,109460.0,1.61518671]
["bitfinex-derivatives","BTCF0:USTF0",1748356848616,0.09747172,109470.0,109460.0,1.49449982]
["bitfinex-derivatives","BTCF0:USTF0",1748356848814,0.09747172,109470.0,109460.0,1.49749978]
["bitfinex-derivatives","BTCF0:USTF0",1748356849017,0.09747172,109470.0,109460.0,1.48679671]
["bitfinex-derivatives","BTCF0:USTF0",1748356849216,0.09747172,109470.0,109460.0,1.49749979]
["bitfinex-derivatives","BTCF0:USTF0",1748356849419,0.09747172,109470.0,109460.0,1.5013898]
["bitfinex-derivatives","BTCF0:USTF0",1748356849821,0.09747172,109470.0,109460.0,1.49838968]
["bitfinex-derivatives","BTCF0:USTF0",1748356850020,0.09747172,109470.0,109460.0,1.50238975]
["bitfinex-derivatives","BTCF0:USTF0",1748356850219,0.01,109470.0,109460.0,1.50238975]
["bitfinex-derivatives","BTCF0:USTF0",1748356850520,0.00013756,109480.0,109470.0,0.1826113]
["bitfinex-derivatives","BTCF0:USTF0",1748356850832,0.04013756,109480.0,109470.0,0.73561366]
["bitfinex-derivatives","BTCF0:USTF0",1748356851028,0.04013756,109480.0,109470.0,0.7249113]
["bitfinex-derivatives","BTCF0:USTF0",1748356851432,0.04013756,109480.0,109470.0,0.77525749]
["bitfinex-derivatives","BTCF0:USTF0",1748356851621,0.04013756,109480.0,109470.0,0.85630885]
["bitfinex-derivatives","BTCF0:USTF0",1748356851931,0.04013756,109480.0,109470.0,0.86701087]
["bitfinex-derivatives","BTCF0:USTF0",1748356851932,0.04213756,109480.0,109470.0,0.86701087]
["bitfinex-derivatives","BTCF0:USTF0",1748356852125,0.04213756,109480.0,109470.0,0.86788762]
["bitfinex-derivatives","BTCF0:USTF0",1748356852327,0.04213756,109480.0,109470.0,0.85625574]
["bitfinex-derivatives","BTCF0:USTF0",1748356852526,0.04213756,109480.0,109470.0,0.86695755]
["bitfinex-derivatives","BTCF0:USTF0",1748356852745,0.04213756,109480.0,109470.0,1.05310945]
["bitfinex-derivatives","BTCF0:USTF0",1748356852923,0.22473216,109480.0,109470.0,0.49530064]
["bitfinex-derivatives","BTCF0:USTF0",1748356853232,1.41941216,109480.0,109470.0,0.13132806]
["bitfinex-derivatives","BTCF0:USTF0",1748356853424,1.50941216,109480.0,109470.0,0.13132806]
["bitfinex-derivatives","BTCF0:USTF0",1748356853626,0.1826113,109470.0,109460.0,0.63287357]
["bitfinex-derivatives","BTCF0:USTF0",1748356853845,0.1826113,109470.0,109460.0,0.64357781]
["bitfinex-derivatives","BTCF0:USTF0",1748356853846,0.6845113,109470.0,109460.0,0.64357781]
["bitfinex-derivatives","BTCF0:USTF0",1748356854024,0.6845113,109470.0,109460.0,0.81967769]
["bitfinex-derivatives","BTCF0:USTF0",1748356854226,0.5019,109470.0,109460.0,0.77587833]
["bitfinex-derivatives","BTCF0:USTF0",1748356854723,0.6845112,109470.0,109460.0,0.78658239]
["bitfinex-derivatives","BTCF0:USTF0",1748356854927,0.6845112,109470.0,109460.0,0.77687833]
["bitfinex-derivatives","BTCF0:USTF0",1748356855119,0.6845112,109470.0,109460.0,0.78958239]
["bitfinex-derivatives","BTCF0:USTF0",1748356855323,0.6845112,109470.0,109460.0,0.87059936]
["bitfinex-derivatives","BTCF0:USTF0",1748356855529,0.6845112,109470.0,109460.0,0.77887833]
["bitfinex-derivatives","BTCF0:USTF0",1748356856241,0.5019,109470.0,109460.0,0.97588714]
["bitfinex-derivatives","BTCF0:USTF0",1748356856431,0.08963756,109480.0,109470.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1748356856733,0.08963756,109480.0,109470.0,0.81971194]
["bitfinex-derivatives","BTCF0:USTF0",1748356856931,0.18123756,109480.0,109470.0,0.86996458]
["bitfinex-derivatives","BTCF0:USTF0",1748356857131,0.18123756,109480.0,109470.0,0.88066708]
["bitfinex-derivatives","BTCF0:USTF0",1748356857335,0.18123756,109480.0,109470.0,0.8304144]
["bitfinex-derivatives","BTCF0:USTF0",1748356857637,0.18223756,109480.0,109470.0,0.8806722]
["bitfinex-derivatives","BTCF0:USTF0",1748356857834,0.19223756,109480.0,109470.0,0.8304144]
["bitfinex-derivatives","BTCF0:USTF0",1748356858135,0.09063756,109480.0,109470.0,0.88167204]
["bitfinex-derivatives","BTCF0:USTF0",1748356858335,0.09063756,109480.0,109470.0,0.88167185]
["bitfinex-derivatives","BTCF0:USTF0",1748356858336,0.10063756,109480.0,109470.0,0.88167185]
["bitfinex-derivatives","BTCF0:USTF0",1748356858641,0.19313756,109480.0,109470.0,0.99168965]
["bitfinex-derivatives","BTCF0:USTF0",1748356858819,0.19313756,109480.0,109470.0,1.00239204]
["bitfinex-derivatives","BTCF0:USTF0",1748356859023,0.19313756,109480.0,109470.0,1.00239201]
["bitfinex-derivatives","BTCF0:USTF0",1748356859528,0.19313756,109480.0,109470.0,1.00241277]
["bitfinex-derivatives","BTCF0:USTF0",1748356859836,0.10063756,109480.0,109470.0,1.02241268]
["bitfinex-derivatives","BTCF0:USTF0",1748356860029,0.10063756,109480.0,109470.0,0.94131675]
["bitfinex-derivatives","BTCF0:USTF0",1748356860231,0.19313756,109480.0,109470.0,0.94131695]
["bitfinex-derivatives","BTCF0:USTF0",1748356860432,0.19313756,109480.0,109470.0,1.03399759]
["bitfinex-derivatives","BTCF0:USTF0",1748356860633,0.10063756,109480.0,109470.0,0.9837191]
["bitfinex-derivatives","BTCF0:USTF0",1748356860934,0.00113756,109480.0,109470.0,1.09128883]
["bitfinex-derivatives","BTCF0:USTF0",1748356861133,0.00113756,109480.0,109470.0,0.99860798]
["bitfinex-derivatives","BTCF0:USTF0",1748356861327,0.57963216,109480.0,109470.0,1.10314597]
["bitfinex-derivatives","BTCF0:USTF0",1748356861532,0.67693216,109480.0,109470.0,0.17617642]
["bitfinex-derivatives","BTCF0:USTF0",1748356861729,1.07406705,109480.0,109470.0,0.164591]
["bitfinex-derivatives","BTCF0:USTF0",1748356861930,1.16196705,109480.0,109470.0,0.164711]
["bitfinex-derivatives","BTCF0:USTF0",1748356862124,1.16196705,109480.0,109470.0,0.11429459]
["bitfinex-derivatives","BTCF0:USTF0",1748356862324,1.16196705,109480.0,109470.0,0.11441493]
["bitfinex-derivatives","BTCF0:USTF0",1748356862527,1.70031987,109480.0,109470.0,0.03310974]
["bitfinex-derivatives","BTCF0:USTF0",1748356862736,1.75648992,109480.0,109470.0,0.04381468]
["bitfinex-derivatives","BTCF0:USTF0",1748356862924,1.72015503,109480.0,109470.0,0.05463995]
["bitfinex-derivatives","BTCF0:USTF0",1748356863236,1.72015503,109480.0,109460.0,0.32018931]
["bitfinex-derivatives","BTCF0:USTF0",1748356863237,0.1826112,109470.0,109460.0,0.32018931]
["bitfinex-derivatives","BTCF0:USTF0",1748356863433,1.61794691,109470.0,109460.0,0.37051005]
["bitfinex-derivatives","BTCF0:USTF0",1748356863748,1.61794691,109470.0,109460.0,0.14222755]
["bitfinex-derivatives","BTCF0:USTF0",1748356863749,1.95929891,109470.0,109460.0,0.14222755]
["bitfinex-derivatives","BTCF0:USTF0",1748356864038,1.95929891,109470.0,109460.0,0.27453471]
["bitfinex-derivatives","BTCF0:USTF0",1748356864227,1.95929891,109470.0,109460.0,0.14234774]
["bitfinex-derivatives","BTCF0:USTF0",1748356864431,1.95929891,109470.0,109460.0,0.32597564]
["bitfinex-derivatives","BTCF0:USTF0",1748356864741,1.95929891,109470.0,109460.0,0.01182303]
["bitfinex-derivatives","BTCF0:USTF0",1748356864943,0.1826279,109460.0,109450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356865145,1.18685266,109460.0,109450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356865443,1.18685266,109460.0,109450.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748356865444,1.52821266,109460.0,109450.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748356865640,1.52821266,109460.0,109450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356865834,1.52821266,109460.0,109450.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748356866342,1.7001832,109460.0,109450.0,0.18576466]
["bitfinex-derivatives","BTCF0:USTF0",1748356866543,1.84210041,109460.0,109450.0,0.18576466]
["bitfinex-derivatives","BTCF0:USTF0",1748356866843,1.26034041,109460.0,109450.0,0.00312006]
["bitfinex-derivatives","BTCF0:USTF0",1748356867044,2.03906922,109460.0,109450.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1748356867255,2.03906922,109460.0,109450.0,0.00312006]
["bitfinex-derivatives","BTCF0:USTF0",1748356867847,2.03906922,109460.0,109450.0,0.00512006]
["bitfinex-derivatives","BTCF0:USTF0",1748356868247,2.03906922,109460.0,109450.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748356868248,2.28906922,109460.0,109450.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748356868437,2.28906922,109460.0,109440.0,0.03122628]
["bitfinex-derivatives","BTCF0:USTF0",1748356868438,0.1826446,109450.0,109440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356868633,1.0905446,109450.0,109440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356868942,1.55347344,109450.0,109440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356869143,1.64047344,109450.0,109440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356869343,1.75301073,109450.0,109440.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748356869542,1.75301073,109450.0,109440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356869748,1.60319432,109450.0,109440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356870046,1.60319432,109450.0,109440.0,0.00312004]
["bitfinex-derivatives","BTCF0:USTF0",1748356870047,1.39036751,109450.0,109440.0,0.00312004]
["bitfinex-derivatives","BTCF0:USTF0",1748356870240,1.27087857,109450.0,109440.0,0.00312004]
["bitfinex-derivatives","BTCF0:USTF0",1748356870441,1.39163857,109450.0,109440.0,0.18578134]
["bitfinex-derivatives","BTCF0:USTF0",1748356870743,1.79639779,109450.0,109440.0,0.18878134]
["bitfinex-derivatives","BTCF0:USTF0",1748356870944,1.33547779,109450.0,109440.0,0.09782004]
["bitfinex-derivatives","BTCF0:USTF0",1748356871141,1.79647779,109450.0,109440.0,0.09782004]
["bitfinex-derivatives","BTCF0:USTF0",1748356871342,1.21471779,109450.0,109440.0,0.27848134]
["bitfinex-derivatives","BTCF0:USTF0",1748356871546,1.67567779,109450.0,109440.0,0.36168134]
["bitfinex-derivatives","BTCF0:USTF0",1748356871946,1.67567779,109450.0,109440.0,0.00412004]
["bitfinex-derivatives","BTCF0:USTF0",1748356872149,1.68004979,109450.0,109440.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1748356872345,1.8770586,109450.0,109440.0,0.00412004]
["bitfinex-derivatives","BTCF0:USTF0",1748356872546,1.8770586,109450.0,109440.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1748356872744,2.23106423,109450.0,109440.0,0.00412004]
["bitfinex-derivatives","BTCF0:USTF0",1748356873048,2.28722501,109450.0,109440.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1748356873348,2.32438256,109450.0,109440.0,0.00412004]
["bitfinex-derivatives","BTCF0:USTF0",1748356873644,2.28720937,109450.0,109440.0,0.00412004]
["bitfinex-derivatives","BTCF0:USTF0",1748356873847,2.78480937,109450.0,109440.0,0.00412004]
["bitfinex-derivatives","BTCF0:USTF0",1748356874435,2.78875149,109450.0,109440.0,0.00412004]
["bitfinex-derivatives","BTCF0:USTF0",1748356874942,2.78869327,109450.0,109440.0,0.00412004]
["bitfinex-derivatives","BTCF0:USTF0",1748356875136,2.78869327,109450.0,109440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356875445,0.1826613,109440.0,109430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356875652,1.37189226,109440.0,109430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748356875837,0.1827114,109410.0,109400.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748356876034,0.9935514,109410.0,109400.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748356876249,0.5327114,109410.0,109400.0,0.3607281]
["bitfinex-derivatives","BTCF0:USTF0",1748356876447,1.0840514,109410.0,109400.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748356876647,1.5352514,109410.0,109400.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1748356876837,0.1827281,109400.0,109390.0,0.0875917]
["bitfinex-derivatives","BTCF0:USTF0",1748356877035,0.7236281,109400.0,109390.0,0.1780917]
["bitfinex-derivatives","BTCF0:USTF0",1748356877442,0.7236281,109400.0,109390.0,0.3608365]
["bitfinex-derivatives","BTCF0:USTF0",1748356877944,0.7236281,109400.0,109390.0,0.3609565]
["bitfinex-derivatives","BTCF0:USTF0",1748356878147,0.7236281,109400.0,109390.0,0.4302708]
["bitfinex-derivatives","BTCF0:USTF0",1748356878344,0.7236281,109400.0,109390.0,0.251526]
["bitfinex-derivatives","BTCF0:USTF0",1748356878956,0.7236281,109400.0,109390.0,0.164026]
["bitfinex-derivatives","BTCF0:USTF0",1748356879461,0.7236281,109400.0,109390.0,0.4408708]
["bitfinex-derivatives","BTCF0:USTF0",1748356879462,0.6331281,109400.0,109390.0,0.4408708]
["bitfinex-derivatives","BTCF0:USTF0",1748356880156,1.0035281,109400.0,109390.0,0.3715565]
["bitfinex-derivatives","BTCF0:USTF0",1748356880349,1.0035281,109400.0,109390.0,0.44081192]
["bitfinex-derivatives","BTCF0:USTF0",1748356880742,1.1823281,109400.0,109390.0,0.25806712]
["bitfinex-derivatives","BTCF0:USTF0",1748356881248,1.1823281,109400.0,109390.0,0.3715565]
["bitfinex-derivatives","BTCF0:USTF0",1748356883245,1.1823281,109400.0,109390.0,0.44081192]
["bitfinex-derivatives","BTCF0:USTF0",1748356883451,0.5427281,109400.0,109390.0,0.44081192]
["bitfinex-derivatives","BTCF0:USTF0",1748356883659,1.0034481,109400.0,109390.0,0.44081192]
["bitfinex-derivatives","BTCF0:USTF0",1748356883851,1.0034481,109400.0,109390.0,0.3715565]
["bitfinex-derivatives","BTCF0:USTF0",1748356884261,1.0034481,109400.0,109390.0,0.25827428]
["bitfinex-derivatives","BTCF0:USTF0",1748356884552,1.1836481,109400.0,109390.0,0.25815428]
["bitfinex-derivatives","BTCF0:USTF0",1748356884754,1.1836481,109400.0,109390.0,0.25827428]
["bitfinex-derivatives","BTCF0:USTF0",1748356884945,1.1836481,109400.0,109390.0,0.44101908]
["bitfinex-derivatives","BTCF0:USTF0",1748356885351,1.0938481,109400.0,109390.0,0.44101908]
["bitfinex-derivatives","BTCF0:USTF0",1748356885553,1.0034481,109400.0,109390.0,0.52631908]
["bitfinex-derivatives","BTCF0:USTF0",1748356885750,1.0034481,109400.0,109390.0,0.88411908]
["bitfinex-derivatives","BTCF0:USTF0",1748356885950,1.0034481,109400.0,109390.0,0.89054139]
["bitfinex-derivatives","BTCF0:USTF0",1748356886248,1.0034481,109400.0,109390.0,0.52974139]
["bitfinex-derivatives","BTCF0:USTF0",1748356886454,1.0034481,109400.0,109390.0,0.89054139]
["bitfinex-derivatives","BTCF0:USTF0",1748356886753,1.0938481,109400.0,109390.0,0.8875531]
["bitfinex-derivatives","BTCF0:USTF0",1748356887251,1.0034481,109400.0,109390.0,0.8875531]
["bitfinex-derivatives","BTCF0:USTF0",1748356887560,1.0034481,109400.0,109390.0,0.5267531]
["bitfinex-derivatives","BTCF0:USTF0",1748356887750,1.0034481,109400.0,109390.0,0.8875531]
["bitfinex-derivatives","BTCF0:USTF0",1748356887955,0.5427281,109400.0,109390.0,0.8875531]
["bitfinex-derivatives","BTCF0:USTF0",1748356888254,1.0033281,109400.0,109390.0,0.8875531]
["bitfinex-derivatives","BTCF0:USTF0",1748356888865,0.6889585,109410.0,109400.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1748356889050,1.0089585,109410.0,109400.0,0.78904596]
["bitfinex-derivatives","BTCF0:USTF0",1748356889246,1.0089585,109410.0,109400.0,0.7197281]
["bitfinex-derivatives","BTCF0:USTF0",1748356889448,1.0089585,109410.0,109400.0,0.85126823]
["bitfinex-derivatives","BTCF0:USTF0",1748356889855,1.0089585,109410.0,109400.0,0.80053255]
["bitfinex-derivatives","BTCF0:USTF0",1748356890062,1.0099585,109410.0,109400.0,0.49046734]
["bitfinex-derivatives","BTCF0:USTF0",1748356890456,1.0099585,109410.0,109400.0,0.85127366]
["bitfinex-derivatives","BTCF0:USTF0",1748356890657,1.0099585,109410.0,109400.0,0.80053255]
["bitfinex-derivatives","BTCF0:USTF0",1748356890856,1.0099585,109410.0,109400.0,0.85131365]
["bitfinex-derivatives","BTCF0:USTF0",1748356891156,1.0099185,109410.0,109400.0,0.85131365]
["bitfinex-derivatives","BTCF0:USTF0",1748356892156,1.37669341,109410.0,109390.0,0.09719529]
["bitfinex-derivatives","BTCF0:USTF0",1748356892462,1.37669341,109410.0,109360.0,0.20066639]
["bitfinex-derivatives","BTCF0:USTF0",1748356892463,0.0913843,109380.0,109360.0,0.20066639]
["bitfinex-derivatives","BTCF0:USTF0",1748356892766,0.0913843,109380.0,109350.0,0.01275391]
["bitfinex-derivatives","BTCF0:USTF0",1748356892767,0.1827949,109360.0,109350.0,0.01275391]
["bitfinex-derivatives","BTCF0:USTF0",1748356892944,0.8935949,109360.0,109350.0,0.01275391]
["bitfinex-derivatives","BTCF0:USTF0",1748356893149,1.0760949,109360.0,109350.0,0.01275391]
["bitfinex-derivatives","BTCF0:USTF0",1748356893549,1.11304182,109360.0,109350.0,0.01275391]
["bitfinex-derivatives","BTCF0:USTF0",1748356893763,1.12686027,109360.0,109350.0,0.01287391]
["bitfinex-derivatives","BTCF0:USTF0",1748356893952,1.12686027,109360.0,109350.0,0.01275391]
["bitfinex-derivatives","BTCF0:USTF0",1748356893953,1.21830427,109360.0,109350.0,0.01275391]
["bitfinex-derivatives","BTCF0:USTF0",1748356894262,1.22428735,109360.0,109350.0,0.02587391]
["bitfinex-derivatives","BTCF0:USTF0",1748356894449,1.13284335,109360.0,109350.0,0.02575391]
["bitfinex-derivatives","BTCF0:USTF0",1748356894651,1.13284335,109360.0,109350.0,0.02587391]
["bitfinex-derivatives","BTCF0:USTF0",1748356895461,1.12886027,109360.0,109350.0,0.02587391]
["bitfinex-derivatives","BTCF0:USTF0",1748356895667,1.12886027,109360.0,109350.0,0.20868561]
["bitfinex-derivatives","BTCF0:USTF0",1748356895668,0.93254182,109360.0,109350.0,0.20868561]
["bitfinex-derivatives","BTCF0:USTF0",1748356895967,0.9932349,109360.0,109350.0,0.37138561]
["bitfinex-derivatives","BTCF0:USTF0",1748356896166,0.9932349,109360.0,109350.0,0.37980792]
["bitfinex-derivatives","BTCF0:USTF0",1748356896860,0.9932349,109360.0,109350.0,0.19699622]
["bitfinex-derivatives","BTCF0:USTF0",1748356897062,0.9932349,109360.0,109350.0,0.37980792]
["bitfinex-derivatives","BTCF0:USTF0",1748356897266,0.9932349,109360.0,109350.0,0.19257391]
["bitfinex-derivatives","BTCF0:USTF0",1748356897463,1.5441039,109360.0,109350.0,0.02087391]
["bitfinex-derivatives","BTCF0:USTF0",1748356897656,1.58151459,109360.0,109350.0,0.02075391]
["bitfinex-derivatives","BTCF0:USTF0",1748356897859,1.58151459,109360.0,109350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748356898464,1.39871969,109360.0,109330.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1748356898665,0.1828786,109310.0,109300.0,0.2370312]
["bitfinex-derivatives","BTCF0:USTF0",1748356898859,0.1828786,109310.0,109300.0,0.24023358]
["bitfinex-derivatives","BTCF0:USTF0",1748356898860,1.3840786,109310.0,109300.0,0.24023358]
["bitfinex-derivatives","BTCF0:USTF0",1748356899060,1.1150786,109310.0,109300.0,0.24029221]
["bitfinex-derivatives","BTCF0:USTF0",1748356899258,1.1150786,109310.0,109300.0,0.42765865]
["bitfinex-derivatives","BTCF0:USTF0",1748356899459,1.0232786,109310.0,109300.0,0.41502001]
["bitfinex-derivatives","BTCF0:USTF0",1748356899661,1.0232786,109310.0,109300.0,0.41473801]
["bitfinex-derivatives","BTCF0:USTF0",1748356899859,1.0232786,109310.0,109300.0,0.41485801]
["bitfinex-derivatives","BTCF0:USTF0",1748356900062,1.0232786,109310.0,109300.0,0.45763761]
["bitfinex-derivatives","BTCF0:USTF0",1748356900063,1.1108786,109310.0,109300.0,0.45763761]
["bitfinex-derivatives","BTCF0:USTF0",1748356900360,1.1108786,109310.0,109300.0,0.4659098]
["bitfinex-derivatives","BTCF0:USTF0",1748356900560,1.1118786,109310.0,109300.0,0.84070353]
["bitfinex-derivatives","BTCF0:USTF0",1748356900869,1.1118786,109310.0,109300.0,0.65778687]
["bitfinex-derivatives","BTCF0:USTF0",1748356901062,1.2022786,109310.0,109300.0,0.64879898]
["bitfinex-derivatives","BTCF0:USTF0",1748356901367,1.2032786,109310.0,109300.0,0.85038048]
["bitfinex-derivatives","BTCF0:USTF0",1748356901664,1.2032786,109310.0,109300.0,0.86306342]
["bitfinex-derivatives","BTCF0:USTF0",1748356901870,1.2032786,109310.0,109300.0,0.31936811]
["bitfinex-derivatives","BTCF0:USTF0",1748356902066,1.2032786,109310.0,109300.0,0.30668518]
["bitfinex-derivatives","BTCF0:USTF0",1748356902258,1.2032786,109310.0,109300.0,0.13648518]
["bitfinex-derivatives","BTCF0:USTF0",1748356902259,1.76108741,109310.0,109300.0,0.13648518]
["bitfinex-derivatives","BTCF0:USTF0",1748356902658,1.2032786,109310.0,109300.0,0.31926508]
["bitfinex-derivatives","BTCF0:USTF0",1748356902853,1.2032786,109310.0,109300.0,0.49748508]
["bitfinex-derivatives","BTCF0:USTF0",1748356903057,1.2032786,109310.0,109300.0,0.32746549]
["bitfinex-derivatives","BTCF0:USTF0",1748356903268,1.2032786,109310.0,109300.0,0.49748518]
["bitfinex-derivatives","BTCF0:USTF0",1748356903463,0.78018214,109310.0,109300.0,0.85828518]
["bitfinex-derivatives","BTCF0:USTF0",1748356903660,0.2138832,109310.0,109300.0,0.97808518]
["bitfinex-derivatives","BTCF0:USTF0",1748356903870,0.2138832,109310.0,109300.0,0.99091835]
["bitfinex-derivatives","BTCF0:USTF0",1748356903871,0.001,109310.0,109300.0,0.99091835]
["bitfinex-derivatives","BTCF0:USTF0",1748356905067,0.001,109310.0,109300.0,1.24091835]
["bitfinex-derivatives","BTCF0:USTF0",1748356905363,0.001,109310.0,109300.0,1.33240635]
["bitfinex-derivatives","BTCF0:USTF0",1748356905559,0.18300506,109320.0,109310.0,0.1828832]
["bitfinex-derivatives","BTCF0:USTF0",1748356905560,0.00013756,109320.0,109310.0,0.1828832]
["bitfinex-derivatives","BTCF0:USTF0",1748356905757,0.00013756,109320.0,109310.0,1.129372]
["bitfinex-derivatives","BTCF0:USTF0",1748356906563,0.088,109350.0,109340.0,0.1828331]
["bitfinex-derivatives","BTCF0:USTF0",1748356906564,0.2285327,109350.0,109340.0,0.1828331]
["bitfinex-derivatives","BTCF0:USTF0",1748356906764,0.8274198,109350.0,109340.0,0.1828331]
["bitfinex-derivatives","BTCF0:USTF0",1748356907057,1.1874198,109350.0,109340.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1748356907267,0.1828329,109340.0,109330.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1748356907470,0.7312329,109340.0,109330.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1748356907973,0.7312329,109340.0,109330.0,0.3577496]
["bitfinex-derivatives","BTCF0:USTF0",1748356908367,1.1914729,109340.0,109330.0,0.7185496]
["bitfinex-derivatives","BTCF0:USTF0",1748356909072,1.1059329,109340.0,109330.0,0.7185496]
["bitfinex-derivatives","BTCF0:USTF0",1748356909274,1.1059329,109340.0,109330.0,0.8044496]
["bitfinex-derivatives","BTCF0:USTF0",1748356909568,1.1059329,109340.0,109330.0,0.80887191]
["bitfinex-derivatives","BTCF0:USTF0",1748356909979,0.8312,109340.0,109330.0,0.80887191]
["bitfinex-derivatives","BTCF0:USTF0",1748356910167,0.3538328,109340.0,109330.0,0.80887191]
["bitfinex-derivatives","BTCF0:USTF0",1748356911671,0.171,109340.0,109330.0,0.80887191]
["bitfinex-derivatives","BTCF0:USTF0",1748356912072,0.3538328,109340.0,109330.0,0.80887191]
["bitfinex-derivatives","BTCF0:USTF0",1748356912871,0.171,109340.0,109330.0,0.80887191]
["bitfinex-derivatives","BTCF0:USTF0",1748356913372,0.171,109340.0,109330.0,0.92867191]
["bitfinex-derivatives","BTCF0:USTF0",1748356913373,0.9638728,109340.0,109330.0,0.92867191]
["bitfinex-derivatives","BTCF0:USTF0",1748356913576,1.0560728,109340.0,109330.0,0.56787191]
["bitfinex-derivatives","BTCF0:USTF0",1748356913771,1.1476728,109340.0,109330.0,0.92867191]
["bitfinex-derivatives","BTCF0:USTF0",1748356914277,1.1476728,109340.0,109330.0,0.92879191]
["bitfinex-derivatives","BTCF0:USTF0",1748356914481,1.0560728,109340.0,109330.0,0.92879191]
["bitfinex-derivatives","BTCF0:USTF0",1748356915079,1.1476728,109340.0,109330.0,0.92879191]
["bitfinex-derivatives","BTCF0:USTF0",1748356915377,1.1476728,109340.0,109330.0,0.80899191]
["bitfinex-derivatives","BTCF0:USTF0",1748356915671,1.1476728,109340.0,109330.0,0.80887191]
["bitfinex-derivatives","BTCF0:USTF0",1748356915874,1.1476728,109340.0,109330.0,0.80899191]
["bitfinex-derivatives","BTCF0:USTF0",1748356917176,1.0559528,109340.0,109330.0,0.80899191]
["bitfinex-derivatives","BTCF0:USTF0",1748356917679,1.1401528,109340.0,109330.0,0.80899191]
["bitfinex-derivatives","BTCF0:USTF0",1748356918780,1.1955353,109370.0,109340.0,0.0457052]
["bitfinex-derivatives","BTCF0:USTF0",1748356918781,0.2387753,109370.0,109340.0,0.0457052]
["bitfinex-derivatives","BTCF0:USTF0",1748356918967,0.7751753,109370.0,109360.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1748356919175,1.2350553,109370.0,109360.0,0.5435993]
["bitfinex-derivatives","BTCF0:USTF0",1748356919475,1.2350553,109370.0,109360.0,0.7197993]
["bitfinex-derivatives","BTCF0:USTF0",1748356919868,1.2350153,109370.0,109360.0,0.7197993]
["bitfinex-derivatives","BTCF0:USTF0",1748356920175,1.1830262,109370.0,109360.0,0.7197993]
["bitfinex-derivatives","BTCF0:USTF0",1748356920580,1.22049194,109370.0,109360.0,0.7197993]
["bitfinex-derivatives","BTCF0:USTF0",1748356921078,1.22049194,109370.0,109360.0,0.91680811]
["bitfinex-derivatives","BTCF0:USTF0",1748356921079,0.004,109370.0,109360.0,0.91680811]
["bitfinex-derivatives","BTCF0:USTF0",1748356921384,0.008,109370.0,109360.0,0.95680811]
["bitfinex-derivatives","BTCF0:USTF0",1748356921573,0.008,109370.0,109360.0,0.97062455]
["bitfinex-derivatives","BTCF0:USTF0",1748356921771,0.008,109370.0,109360.0,0.93567973]
["bitfinex-derivatives","BTCF0:USTF0",1748356921985,0.008,109370.0,109360.0,0.93667973]
["bitfinex-derivatives","BTCF0:USTF0",1748356922174,0.008,109370.0,109360.0,1.02811572]
["bitfinex-derivatives","BTCF0:USTF0",1748356922375,0.004,109370.0,109360.0,1.03011572]
["bitfinex-derivatives","BTCF0:USTF0",1748356924375,0.27428826,109380.0,109370.0,0.1827827]
["bitfinex-derivatives","BTCF0:USTF0",1748356924579,0.60428826,109380.0,109370.0,0.8080827]
["bitfinex-derivatives","BTCF0:USTF0",1748356924783,0.60428826,109380.0,109370.0,0.5670427]
["bitfinex-derivatives","BTCF0:USTF0",1748356924784,0.77488826,109380.0,109370.0,0.5670427]
["bitfinex-derivatives","BTCF0:USTF0",1748356925184,1.13568826,109380.0,109370.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1748356925383,0.1827827,109370.0,109360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748356925588,1.59124188,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748356925885,1.59124188,109370.0,109360.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748356926074,0.85548188,109370.0,109360.0,0.18734171]
["bitfinex-derivatives","BTCF0:USTF0",1748356926274,1.31500188,109370.0,109360.0,0.18734171]
["bitfinex-derivatives","BTCF0:USTF0",1748356926471,1.31500188,109370.0,109360.0,0.72254171]
["bitfinex-derivatives","BTCF0:USTF0",1748356926684,1.2785027,109370.0,109360.0,0.72254171]
["bitfinex-derivatives","BTCF0:USTF0",1748356926882,1.1939027,109370.0,109360.0,0.72254171]
["bitfinex-derivatives","BTCF0:USTF0",1748356927471,1.1939027,109370.0,109360.0,0.54814171]
["bitfinex-derivatives","BTCF0:USTF0",1748356927794,1.1939027,109370.0,109360.0,0.1829194]
["bitfinex-derivatives","BTCF0:USTF0",1748356928199,1.1959027,109370.0,109360.0,0.1829194]
["bitfinex-derivatives","BTCF0:USTF0",1748356928603,1.2887027,109370.0,109360.0,0.1829194]
["bitfinex-derivatives","BTCF0:USTF0",1748356929106,1.2887027,109370.0,109360.0,0.1827994]
["bitfinex-derivatives","BTCF0:USTF0",1748356929504,1.2887027,109370.0,109360.0,0.5435994]
["bitfinex-derivatives","BTCF0:USTF0",1748356929702,0.5536,109370.0,109360.0,0.5435994]
["bitfinex-derivatives","BTCF0:USTF0",1748356930000,0.5536,109370.0,109360.0,0.97175671]
["bitfinex-derivatives","BTCF0:USTF0",1748356930001,0.133,109370.0,109360.0,0.97175671]
["bitfinex-derivatives","BTCF0:USTF0",1748356930206,0.133,109370.0,109360.0,1.14265671]
["bitfinex-derivatives","BTCF0:USTF0",1748356930508,0.00137374,109410.0,109400.0,0.1827326]
["bitfinex-derivatives","BTCF0:USTF0",1748356930698,1.06888964,109410.0,109400.0,0.1827326]
["bitfinex-derivatives","BTCF0:USTF0",1748356931401,0.1827326,109400.0,109390.0,0.859092]
["bitfinex-derivatives","BTCF0:USTF0",1748356931603,0.2881326,109400.0,109390.0,0.85922956]
["bitfinex-derivatives","BTCF0:USTF0",1748356931802,0.3807326,109400.0,109390.0,0.94842956]
["bitfinex-derivatives","BTCF0:USTF0",1748356932393,0.3819879,109400.0,109390.0,0.94842956]
["bitfinex-derivatives","BTCF0:USTF0",1748356933005,0.3869879,109400.0,109390.0,0.94842956]
["bitfinex-derivatives","BTCF0:USTF0",1748356933706,0.3869879,109400.0,109390.0,0.95330413]
["bitfinex-derivatives","BTCF0:USTF0",1748356935696,0.2042553,109400.0,109390.0,1.15031294]
["bitfinex-derivatives","BTCF0:USTF0",1748356935905,0.0988553,109400.0,109390.0,1.2095432]
["bitfinex-derivatives","BTCF0:USTF0",1748356936203,0.0062553,109400.0,109390.0,1.6587032]
["bitfinex-derivatives","BTCF0:USTF0",1748356936402,0.0062553,109400.0,109390.0,1.75131372]
["bitfinex-derivatives","BTCF0:USTF0",1748356936716,0.00013756,109420.0,109400.0,0.0913613]
["bitfinex-derivatives","BTCF0:USTF0",1748356937015,0.0917,109430.0,109420.0,0.1826992]
["bitfinex-derivatives","BTCF0:USTF0",1748356937216,0.0917,109430.0,109420.0,0.7217992]
["bitfinex-derivatives","BTCF0:USTF0",1748356937217,0.3217,109430.0,109420.0,0.7217992]
["bitfinex-derivatives","BTCF0:USTF0",1748356937701,0.3217,109430.0,109420.0,0.8095992]
["bitfinex-derivatives","BTCF0:USTF0",1748356938011,0.23,109430.0,109420.0,0.8095992]
["bitfinex-derivatives","BTCF0:USTF0",1748356938408,0.18353756,109440.0,109430.0,0.1826825]
["bitfinex-derivatives","BTCF0:USTF0",1748356938603,0.62450336,109440.0,109430.0,1.03795131]
["bitfinex-derivatives","BTCF0:USTF0",1748356939112,0.71620336,109440.0,109430.0,1.03795131]
["bitfinex-derivatives","BTCF0:USTF0",1748356939812,0.44183756,109440.0,109430.0,1.03795131]
["bitfinex-derivatives","BTCF0:USTF0",1748356940120,0.00113756,109440.0,109430.0,1.03795131]
["bitfinex-derivatives","BTCF0:USTF0",1748356940613,0.00113756,109440.0,109430.0,1.14314263]
["bitfinex-derivatives","BTCF0:USTF0",1748356940814,0.00113756,109440.0,109430.0,1.07234263]
["bitfinex-derivatives","BTCF0:USTF0",1748356941015,1e-08,109440.0,109430.0,1.79836494]
["bitfinex-derivatives","BTCF0:USTF0",1748356941203,1e-08,109440.0,109430.0,2.17854093]
["bitfinex-derivatives","BTCF0:USTF0",1748356941516,1e-08,109440.0,109430.0,2.04836494]
["bitfinex-derivatives","BTCF0:USTF0",1748356942306,1e-08,109440.0,109430.0,2.50820494]
["bitfinex-derivatives","BTCF0:USTF0",1748356943101,1e-08,109440.0,109430.0,1.93020494]
["bitfinex-derivatives","BTCF0:USTF0",1748356943303,0.00013756,109450.0,109440.0,0.1826658]
["bitfinex-derivatives","BTCF0:USTF0",1748356943608,0.00013756,109450.0,109440.0,0.8306658]
["bitfinex-derivatives","BTCF0:USTF0",1748356943913,0.00013756,109450.0,109440.0,1.4998778]
["bitfinex-derivatives","BTCF0:USTF0",1748356946312,0.0864,109470.0,109460.0,0.1826324]
["bitfinex-derivatives","BTCF0:USTF0",1748356946614,0.0864,109470.0,109460.0,1.22036121]
["bitfinex-derivatives","BTCF0:USTF0",1748356946917,0.0864,109470.0,109460.0,1.39706121]
["bitfinex-derivatives","BTCF0:USTF0",1748356947818,0.0864,109470.0,109460.0,1.0809324]
["bitfinex-derivatives","BTCF0:USTF0",1748356948121,0.0864,109470.0,109460.0,1.2001724]
["bitfinex-derivatives","BTCF0:USTF0",1748356948122,0.2072,109470.0,109460.0,1.2001724]
["bitfinex-derivatives","BTCF0:USTF0",1748356948315,0.2072,109470.0,109460.0,1.20516566]
["bitfinex-derivatives","BTCF0:USTF0",1748356948818,0.2740072,109480.0,109470.0,0.1826157]
["bitfinex-derivatives","BTCF0:USTF0",1748356948819,9.17e-05,109480.0,109470.0,0.1826157]
["bitfinex-derivatives","BTCF0:USTF0",1748356949019,9.17e-05,109480.0,109470.0,0.82432451]
["bitfinex-derivatives","BTCF0:USTF0",1748356949218,0.0928917,109480.0,109470.0,1.47546451]
["bitfinex-derivatives","BTCF0:USTF0",1748356949520,0.7322273,109510.0,109500.0,0.1825657]
["bitfinex-derivatives","BTCF0:USTF0",1748356949706,1.1374273,109510.0,109500.0,0.1825657]
["bitfinex-derivatives","BTCF0:USTF0",1748356950113,0.4052,109510.0,109500.0,0.5413657]
["bitfinex-derivatives","BTCF0:USTF0",1748356950507,0.4052,109510.0,109500.0,0.6340657]
["bitfinex-derivatives","BTCF0:USTF0",1748356950508,0.5877491,109510.0,109500.0,0.6340657]
["bitfinex-derivatives","BTCF0:USTF0",1748356950810,0.4052,109510.0,109500.0,0.83107451]
["bitfinex-derivatives","BTCF0:USTF0",1748356951012,0.325,109510.0,109500.0,0.91983143]
["bitfinex-derivatives","BTCF0:USTF0",1748356951216,0.005,109510.0,109500.0,0.91883143]
["bitfinex-derivatives","BTCF0:USTF0",1748356951524,0.005,109510.0,109500.0,0.72182262]
["bitfinex-derivatives","BTCF0:USTF0",1748356951908,0.008,109510.0,109500.0,0.72182262]
["bitfinex-derivatives","BTCF0:USTF0",1748356952521,0.006,109510.0,109500.0,0.72182262]
["bitfinex-derivatives","BTCF0:USTF0",1748356952718,0.0955,109510.0,109500.0,0.73576421]
["bitfinex-derivatives","BTCF0:USTF0",1748356952912,0.003,109510.0,109500.0,0.82708421]
["bitfinex-derivatives","BTCF0:USTF0",1748356953108,0.5433233,109530.0,109520.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1748356953109,0.3636233,109530.0,109520.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1748356953309,0.7036233,109530.0,109520.0,0.3016124]
["bitfinex-derivatives","BTCF0:USTF0",1748356953516,0.7036233,109530.0,109520.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1748356953721,0.1825324,109520.0,109510.0,0.79945816]
["bitfinex-derivatives","BTCF0:USTF0",1748356953922,0.6936324,109520.0,109510.0,0.68037816]
["bitfinex-derivatives","BTCF0:USTF0",1748356954317,0.6936324,109520.0,109510.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356954627,0.33,109520.0,109510.0,0.18268666]
["bitfinex-derivatives","BTCF0:USTF0",1748356954818,0.5125324,109520.0,109510.0,0.71838666]
["bitfinex-derivatives","BTCF0:USTF0",1748356955118,0.6904324,109520.0,109510.0,0.26988666]
["bitfinex-derivatives","BTCF0:USTF0",1748356955423,0.6904324,109520.0,109510.0,0.38896666]
["bitfinex-derivatives","BTCF0:USTF0",1748356955424,0.5079,109520.0,109510.0,0.38896666]
["bitfinex-derivatives","BTCF0:USTF0",1748356955619,0.5079,109520.0,109510.0,0.83746666]
["bitfinex-derivatives","BTCF0:USTF0",1748356956217,0.5079,109520.0,109510.0,0.84188897]
["bitfinex-derivatives","BTCF0:USTF0",1748356956420,0.5079,109520.0,109510.0,1.03889778]
["bitfinex-derivatives","BTCF0:USTF0",1748356956620,0.5079,109520.0,109510.0,1.12399778]
["bitfinex-derivatives","BTCF0:USTF0",1748356957023,0.5089,109520.0,109510.0,1.12399778]
["bitfinex-derivatives","BTCF0:USTF0",1748356958729,0.5089,109520.0,109510.0,0.92698897]
["bitfinex-derivatives","BTCF0:USTF0",1748356959224,0.6914324,109520.0,109510.0,0.92694897]
["bitfinex-derivatives","BTCF0:USTF0",1748356959524,0.5089,109520.0,109510.0,0.84196897]
["bitfinex-derivatives","BTCF0:USTF0",1748356960228,0.6914323,109520.0,109510.0,0.72292897]
["bitfinex-derivatives","BTCF0:USTF0",1748356960413,0.6914323,109520.0,109510.0,0.84196897]
["bitfinex-derivatives","BTCF0:USTF0",1748356960618,0.5089,109520.0,109510.0,0.84184897]
["bitfinex-derivatives","BTCF0:USTF0",1748356960821,0.6914323,109520.0,109510.0,0.84184897]
["bitfinex-derivatives","BTCF0:USTF0",1748356961330,0.5089,109520.0,109510.0,0.84196897]
["bitfinex-derivatives","BTCF0:USTF0",1748356961629,0.5089,109520.0,109510.0,1.03897778]
["bitfinex-derivatives","BTCF0:USTF0",1748356961630,0.002,109520.0,109510.0,1.03897778]
["bitfinex-derivatives","BTCF0:USTF0",1748356961827,0.1009,109520.0,109510.0,1.03875158]
["bitfinex-derivatives","BTCF0:USTF0",1748356962028,0.1881,109520.0,109510.0,1.03875158]
["bitfinex-derivatives","BTCF0:USTF0",1748356962231,0.4481,109520.0,109510.0,1.03432927]
["bitfinex-derivatives","BTCF0:USTF0",1748356962418,0.4481,109520.0,109510.0,0.84732046]
["bitfinex-derivatives","BTCF0:USTF0",1748356962931,0.6306324,109520.0,109510.0,0.38882046]
["bitfinex-derivatives","BTCF0:USTF0",1748356963127,0.3596324,109520.0,109510.0,0.38882046]
["bitfinex-derivatives","BTCF0:USTF0",1748356963321,0.3596324,109520.0,109510.0,0.74962046]
["bitfinex-derivatives","BTCF0:USTF0",1748356963322,0.5471,109520.0,109510.0,0.74962046]
["bitfinex-derivatives","BTCF0:USTF0",1748356963518,0.2561,109520.0,109510.0,0.74962046]
["bitfinex-derivatives","BTCF0:USTF0",1748356963724,0.7286324,109520.0,109510.0,0.74898046]
["bitfinex-derivatives","BTCF0:USTF0",1748356964033,0.00013756,109530.0,109520.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1748356964226,0.42863756,109530.0,109520.0,0.7149324]
["bitfinex-derivatives","BTCF0:USTF0",1748356964530,0.39863756,109530.0,109520.0,0.7149324]
["bitfinex-derivatives","BTCF0:USTF0",1748356964720,0.48133756,109530.0,109520.0,0.7149324]
["bitfinex-derivatives","BTCF0:USTF0",1748356965028,0.70948326,109530.0,109520.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1748356965224,0.70948326,109530.0,109520.0,0.1826524]
["bitfinex-derivatives","BTCF0:USTF0",1748356965225,0.66385326,109530.0,109520.0,0.1826524]
["bitfinex-derivatives","BTCF0:USTF0",1748356965426,0.66485326,109530.0,109520.0,0.1826524]
["bitfinex-derivatives","BTCF0:USTF0",1748356965632,1.02565326,109530.0,109520.0,0.1826524]
["bitfinex-derivatives","BTCF0:USTF0",1748356965828,1.02565326,109530.0,109520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748356965829,1.11455326,109530.0,109520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748356966034,1.11455326,109530.0,109520.0,0.1826524]
["bitfinex-derivatives","BTCF0:USTF0",1748356966530,0.93203756,109530.0,109520.0,0.1826524]
["bitfinex-derivatives","BTCF0:USTF0",1748356966831,1.39071756,109530.0,109520.0,0.1826524]
["bitfinex-derivatives","BTCF0:USTF0",1748356967033,1.57323336,109530.0,109520.0,0.1826524]
["bitfinex-derivatives","BTCF0:USTF0",1748356967232,0.67293756,109530.0,109520.0,0.1826524]
["bitfinex-derivatives","BTCF0:USTF0",1748356967435,0.158113,109550.0,109540.0,0.1824991]
["bitfinex-derivatives","BTCF0:USTF0",1748356967734,0.84404273,109550.0,109520.0,0.4944505]
["bitfinex-derivatives","BTCF0:USTF0",1748356968032,0.84404273,109550.0,109530.0,0.1825126]
["bitfinex-derivatives","BTCF0:USTF0",1748356968033,1.2629106,109540.0,109530.0,0.1825126]
["bitfinex-derivatives","BTCF0:USTF0",1748356968231,1.6229106,109540.0,109530.0,0.1825126]
["bitfinex-derivatives","BTCF0:USTF0",1748356968427,0.1825158,109530.0,109520.0,0.27403866]
["bitfinex-derivatives","BTCF0:USTF0",1748356968630,0.6280158,109530.0,109520.0,0.27403866]
["bitfinex-derivatives","BTCF0:USTF0",1748356968831,0.9888158,109530.0,109520.0,0.27403866]
["bitfinex-derivatives","BTCF0:USTF0",1748356969039,0.9888158,109530.0,109520.0,0.27391866]
["bitfinex-derivatives","BTCF0:USTF0",1748356969040,0.6280158,109530.0,109520.0,0.27391866]
["bitfinex-derivatives","BTCF0:USTF0",1748356969236,0.9888158,109530.0,109520.0,0.27391866]
["bitfinex-derivatives","BTCF0:USTF0",1748356969423,0.9888158,109530.0,109520.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748356969623,0.9888158,109530.0,109520.0,0.18267006]
["bitfinex-derivatives","BTCF0:USTF0",1748356969823,1.4463758,109530.0,109520.0,0.18279006]
["bitfinex-derivatives","BTCF0:USTF0",1748356970123,1.0855758,109530.0,109520.0,0.20279006]
["bitfinex-derivatives","BTCF0:USTF0",1748356970524,1.4463758,109530.0,109520.0,0.20279006]
["bitfinex-derivatives","BTCF0:USTF0",1748356971021,1.0855758,109530.0,109520.0,0.20279006]
["bitfinex-derivatives","BTCF0:USTF0",1748356971226,1.4463758,109530.0,109520.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748356971426,1.4463758,109530.0,109520.0,0.18721237]
["bitfinex-derivatives","BTCF0:USTF0",1748356971727,0.1825042,109540.0,109530.0,0.1825159]
["bitfinex-derivatives","BTCF0:USTF0",1748356971923,0.5766042,109540.0,109530.0,0.1825159]
["bitfinex-derivatives","BTCF0:USTF0",1748356972131,1.1526442,109540.0,109530.0,0.1825159]
["bitfinex-derivatives","BTCF0:USTF0",1748356972331,1.2421442,109540.0,109530.0,0.1826359]
["bitfinex-derivatives","BTCF0:USTF0",1748356972635,0.6661042,109540.0,109530.0,0.1826359]
["bitfinex-derivatives","BTCF0:USTF0",1748356972833,1.6029042,109540.0,109530.0,0.1826359]
["bitfinex-derivatives","BTCF0:USTF0",1748356973336,0.6159087,109550.0,109540.0,0.1824992]
["bitfinex-derivatives","BTCF0:USTF0",1748356973337,0.072613,109550.0,109540.0,0.1824992]
["bitfinex-derivatives","BTCF0:USTF0",1748356973636,0.63377753,109550.0,109540.0,0.1814992]
["bitfinex-derivatives","BTCF0:USTF0",1748356973839,0.75229753,109550.0,109540.0,0.1804992]
["bitfinex-derivatives","BTCF0:USTF0",1748356974037,0.1824992,109540.0,109530.0,0.4959797]
["bitfinex-derivatives","BTCF0:USTF0",1748356974240,0.6072992,109540.0,109530.0,0.4047261]
["bitfinex-derivatives","BTCF0:USTF0",1748356974546,0.9680992,109540.0,109530.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1748356974730,1.3201571,109540.0,109520.0,0.27468647]
["bitfinex-derivatives","BTCF0:USTF0",1748356975038,0.0848,109530.0,109520.0,0.45721897]
["bitfinex-derivatives","BTCF0:USTF0",1748356975224,0.4248,109530.0,109520.0,0.45733897]
["bitfinex-derivatives","BTCF0:USTF0",1748356975742,0.7008,109530.0,109520.0,0.18721237]
["bitfinex-derivatives","BTCF0:USTF0",1748356975938,0.7008,109530.0,109520.0,0.72901237]
["bitfinex-derivatives","BTCF0:USTF0",1748356975939,0.0848,109530.0,109520.0,0.72901237]
["bitfinex-derivatives","BTCF0:USTF0",1748356976236,0.2773159,109530.0,109520.0,0.36821237]
["bitfinex-derivatives","BTCF0:USTF0",1748356976432,0.5873159,109530.0,109520.0,0.36821237]
["bitfinex-derivatives","BTCF0:USTF0",1748356976632,0.4048,109530.0,109520.0,0.72901237]
["bitfinex-derivatives","BTCF0:USTF0",1748356976834,0.5873158,109530.0,109520.0,0.72901237]
["bitfinex-derivatives","BTCF0:USTF0",1748356977036,0.4048,109530.0,109520.0,0.72901237]
["bitfinex-derivatives","BTCF0:USTF0",1748356977244,0.4048,109530.0,109520.0,0.73401237]
["bitfinex-derivatives","BTCF0:USTF0",1748356977245,0.32,109530.0,109520.0,0.73401237]
["bitfinex-derivatives","BTCF0:USTF0",1748356977427,0.01649503,109550.0,109540.0,0.1824992]
["bitfinex-derivatives","BTCF0:USTF0",1748356977742,0.09649503,109550.0,109540.0,1.0866992]
["bitfinex-derivatives","BTCF0:USTF0",1748356977946,0.09649503,109550.0,109540.0,1.1700992]
["bitfinex-derivatives","BTCF0:USTF0",1748356978329,0.34649503,109550.0,109540.0,1.1700992]
["bitfinex-derivatives","BTCF0:USTF0",1748356978526,0.46501503,109550.0,109540.0,1.1700992]
["bitfinex-derivatives","BTCF0:USTF0",1748356979434,0.38192337,109550.0,109540.0,1.1700992]
["bitfinex-derivatives","BTCF0:USTF0",1748356979631,0.50044337,109550.0,109540.0,1.1700992]
["bitfinex-derivatives","BTCF0:USTF0",1748356979841,0.13552337,109550.0,109540.0,1.1700992]
["bitfinex-derivatives","BTCF0:USTF0",1748356980031,0.60504337,109550.0,109540.0,1.1700992]
["bitfinex-derivatives","BTCF0:USTF0",1748356980442,0.66800577,109550.0,109540.0,1.1710992]
["bitfinex-derivatives","BTCF0:USTF0",1748356980737,1.60456577,109550.0,109540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748356980934,1.41942061,109550.0,109540.0,0.1836191]
["bitfinex-derivatives","BTCF0:USTF0",1748356981134,1.41942061,109550.0,109540.0,0.1834991]
["bitfinex-derivatives","BTCF0:USTF0",1748356981338,0.84366061,109550.0,109540.0,0.1836191]
["bitfinex-derivatives","BTCF0:USTF0",1748356981526,1.41938061,109550.0,109540.0,0.1836191]
["bitfinex-derivatives","BTCF0:USTF0",1748356981732,1.41938061,109550.0,109540.0,0.2692191]
["bitfinex-derivatives","BTCF0:USTF0",1748356982741,1.20446061,109550.0,109540.0,0.2692191]
["bitfinex-derivatives","BTCF0:USTF0",1748356982938,1.41930061,109550.0,109540.0,0.2692191]
["bitfinex-derivatives","BTCF0:USTF0",1748356983239,1.78010061,109550.0,109540.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1748356983441,1.78010061,109550.0,109540.0,0.2692191]
["bitfinex-derivatives","BTCF0:USTF0",1748356983939,1.78010061,109550.0,109540.0,0.1836191]
["bitfinex-derivatives","BTCF0:USTF0",1748356984237,1.78010061,109550.0,109540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748356984238,2.40307523,109550.0,109540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748356984428,1.23302044,109550.0,109540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748356984626,1.44782044,109550.0,109540.0,0.5442991]
["bitfinex-derivatives","BTCF0:USTF0",1748356984839,1.30174532,109550.0,109540.0,0.6299191]
["bitfinex-derivatives","BTCF0:USTF0",1748356985033,0.49387116,109550.0,109540.0,0.7173191]
["bitfinex-derivatives","BTCF0:USTF0",1748356985229,0.61984868,109550.0,109540.0,0.7173191]
["bitfinex-derivatives","BTCF0:USTF0",1748356985436,0.08736628,109550.0,109540.0,1.0781191]
["bitfinex-derivatives","BTCF0:USTF0",1748356985743,0.09736628,109550.0,109540.0,1.20856755]
["bitfinex-derivatives","BTCF0:USTF0",1748356986043,0.09738782,109550.0,109540.0,1.0771191]
["bitfinex-derivatives","BTCF0:USTF0",1748356986430,0.28087022,109550.0,109540.0,1.0771191]
["bitfinex-derivatives","BTCF0:USTF0",1748356986634,0.24540577,109550.0,109540.0,1.0781191]
["bitfinex-derivatives","BTCF0:USTF0",1748356986843,0.24440577,109550.0,109540.0,1.0781191]
["bitfinex-derivatives","BTCF0:USTF0",1748356987638,0.23440577,109550.0,109540.0,1.0781191]
["bitfinex-derivatives","BTCF0:USTF0",1748356987839,0.8002456,109550.0,109540.0,0.7173191]
["bitfinex-derivatives","BTCF0:USTF0",1748356988141,1.2572456,109550.0,109540.0,0.25469914]
["bitfinex-derivatives","BTCF0:USTF0",1748356988346,1.6180456,109550.0,109540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748356988536,1.6180456,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748356988730,1.6180456,109550.0,109540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748356988731,1.67455048,109550.0,109540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748356989038,1.67455048,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748356989236,1.67455048,109550.0,109540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748356989840,1.67455048,109550.0,109540.0,0.1836191]
["bitfinex-derivatives","BTCF0:USTF0",1748356990345,1.67455048,109550.0,109540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748356990544,1.67455048,109550.0,109540.0,0.1836191]
["bitfinex-derivatives","BTCF0:USTF0",1748356990732,1.67455048,109550.0,109540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748356990937,1.63911065,109550.0,109540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748356991132,1.63911065,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748356991337,1.72378241,109550.0,109540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748356991633,1.72378241,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748356991634,1.63911065,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748356991838,1.92740747,109550.0,109540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748356992039,2.01207923,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748356992240,2.01207923,109550.0,109540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748356992748,2.26207923,109550.0,109540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748356992945,2.12090259,109550.0,109540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748356993138,0.1825158,109530.0,109520.0,0.3521643]
["bitfinex-derivatives","BTCF0:USTF0",1748356993337,1.3701558,109530.0,109520.0,0.08883756]
["bitfinex-derivatives","BTCF0:USTF0",1748356993534,1.5479558,109530.0,109520.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748356993741,1.5479558,109530.0,109520.0,0.18278996]
["bitfinex-derivatives","BTCF0:USTF0",1748356994444,1.7013643,109530.0,109520.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748356994648,1.75784384,109530.0,109520.0,0.00113756]
["bitfinex-derivatives","BTCF0:USTF0",1748356994838,1.75784384,109530.0,109520.0,0.18378996]
["bitfinex-derivatives","BTCF0:USTF0",1748356995044,1.75784384,109530.0,109520.0,0.18578996]
["bitfinex-derivatives","BTCF0:USTF0",1748356995339,1.75784384,109530.0,109520.0,0.00325756]
["bitfinex-derivatives","BTCF0:USTF0",1748356995548,1.79321275,109530.0,109520.0,0.00325756]
["bitfinex-derivatives","BTCF0:USTF0",1748356995743,2.08152556,109530.0,109520.0,0.13372143]
["bitfinex-derivatives","BTCF0:USTF0",1748356996045,2.08152556,109530.0,109520.0,0.00313756]
["bitfinex-derivatives","BTCF0:USTF0",1748356996046,2.16624488,109530.0,109520.0,0.00313756]
["bitfinex-derivatives","BTCF0:USTF0",1748356996239,2.10976534,109530.0,109520.0,0.00325756]
["bitfinex-derivatives","BTCF0:USTF0",1748356996438,2.16620077,109530.0,109520.0,0.00325756]
["bitfinex-derivatives","BTCF0:USTF0",1748356996643,1.96915196,109530.0,109520.0,0.00313756]
["bitfinex-derivatives","BTCF0:USTF0",1748356996950,1.96915196,109530.0,109520.0,0.00767987]
["bitfinex-derivatives","BTCF0:USTF0",1748356997244,1.97497496,109530.0,109520.0,0.00767987]
["bitfinex-derivatives","BTCF0:USTF0",1748356997850,1.97497496,109530.0,109520.0,0.00325756]
["bitfinex-derivatives","BTCF0:USTF0",1748356998848,2.01147408,109530.0,109520.0,0.00325756]
["bitfinex-derivatives","BTCF0:USTF0",1748356999249,1.43663408,109530.0,109520.0,0.00325756]
["bitfinex-derivatives","BTCF0:USTF0",1748356999449,1.92013008,109530.0,109520.0,0.18578996]
["bitfinex-derivatives","BTCF0:USTF0",1748356999653,1.46337008,109530.0,109520.0,0.27418996]
["bitfinex-derivatives","BTCF0:USTF0",1748356999846,1.83537076,109530.0,109520.0,0.09165756]
["bitfinex-derivatives","BTCF0:USTF0",1748357000046,1.83537076,109530.0,109520.0,0.27418996]
["bitfinex-derivatives","BTCF0:USTF0",1748357000047,1.77893533,109530.0,109520.0,0.27418996]
["bitfinex-derivatives","BTCF0:USTF0",1748357000353,1.77893533,109530.0,109520.0,0.22207186]
["bitfinex-derivatives","BTCF0:USTF0",1748357000647,1.77893533,109530.0,109520.0,0.1452146]
["bitfinex-derivatives","BTCF0:USTF0",1748357000847,1.74243621,109530.0,109520.0,0.09559944]
["bitfinex-derivatives","BTCF0:USTF0",1748357001044,1.74243621,109530.0,109520.0,0.00313756]
["bitfinex-derivatives","BTCF0:USTF0",1748357001350,1.74243621,109530.0,109520.0,0.00325756]
["bitfinex-derivatives","BTCF0:USTF0",1748357002140,1.79887164,109530.0,109520.0,0.00325756]
["bitfinex-derivatives","BTCF0:USTF0",1748357002348,1.83541121,109530.0,109520.0,0.00325756]
["bitfinex-derivatives","BTCF0:USTF0",1748357002550,1.83541121,109530.0,109520.0,0.00313756]
["bitfinex-derivatives","BTCF0:USTF0",1748357002551,1.77897578,109530.0,109520.0,0.00313756]
["bitfinex-derivatives","BTCF0:USTF0",1748357002749,1.77897578,109530.0,109520.0,0.00325756]
["bitfinex-derivatives","BTCF0:USTF0",1748357003251,1.83541121,109530.0,109520.0,0.00325756]
["bitfinex-derivatives","BTCF0:USTF0",1748357003556,1.94120822,109530.0,109510.0,0.08113164]
["bitfinex-derivatives","BTCF0:USTF0",1748357003848,0.8938778,109520.0,109510.0,0.08113164]
["bitfinex-derivatives","BTCF0:USTF0",1748357004052,0.1825657,109500.0,109490.0,0.36062348]
["bitfinex-derivatives","BTCF0:USTF0",1748357004350,1.3800057,109500.0,109490.0,0.26494188]
["bitfinex-derivatives","BTCF0:USTF0",1748357004553,1.3800057,109500.0,109490.0,0.2694824]
["bitfinex-derivatives","BTCF0:USTF0",1748357004749,1.5480057,109500.0,109490.0,0.2696024]
["bitfinex-derivatives","BTCF0:USTF0",1748357004938,1.58451982,109500.0,109490.0,0.3553024]
["bitfinex-derivatives","BTCF0:USTF0",1748357005644,1.49831982,109500.0,109490.0,0.3553024]
["bitfinex-derivatives","BTCF0:USTF0",1748357006052,1.58411982,109500.0,109490.0,0.3553024]
["bitfinex-derivatives","BTCF0:USTF0",1748357006346,1.58411982,109500.0,109490.0,0.3653024]
["bitfinex-derivatives","BTCF0:USTF0",1748357006947,1.58411982,109500.0,109490.0,0.3633024]
["bitfinex-derivatives","BTCF0:USTF0",1748357007143,1.12747982,109500.0,109490.0,0.3633024]
["bitfinex-derivatives","BTCF0:USTF0",1748357007348,0.41651412,109500.0,109490.0,0.7241024]
["bitfinex-derivatives","BTCF0:USTF0",1748357007537,0.27397006,109510.0,109500.0,0.1825658]
["bitfinex-derivatives","BTCF0:USTF0",1748357007737,0.27397006,109510.0,109500.0,0.7161658]
["bitfinex-derivatives","BTCF0:USTF0",1748357007738,0.67961036,109510.0,109500.0,0.7161658]
["bitfinex-derivatives","BTCF0:USTF0",1748357007940,0.67961036,109510.0,109500.0,0.80850768]
["bitfinex-derivatives","BTCF0:USTF0",1748357008642,0.67961036,109510.0,109500.0,0.7161658]
["bitfinex-derivatives","BTCF0:USTF0",1748357008848,0.67961036,109510.0,109500.0,0.7191658]
["bitfinex-derivatives","BTCF0:USTF0",1748357009854,1.13613036,109510.0,109500.0,0.7211658]
["bitfinex-derivatives","BTCF0:USTF0",1748357010353,0.36013756,109510.0,109500.0,1.03625461]
["bitfinex-derivatives","BTCF0:USTF0",1748357010543,0.11013756,109510.0,109500.0,1.42079007]
["bitfinex-derivatives","BTCF0:USTF0",1748357010848,0.11013756,109510.0,109500.0,1.34079007]
["bitfinex-derivatives","BTCF0:USTF0",1748357010849,0.29268666,109510.0,109500.0,1.34079007]
["bitfinex-derivatives","BTCF0:USTF0",1748357011058,0.11013756,109510.0,109500.0,1.44545102]
["bitfinex-derivatives","BTCF0:USTF0",1748357011351,0.11013756,109510.0,109500.0,1.19545102]
["bitfinex-derivatives","BTCF0:USTF0",1748357011537,0.11013756,109510.0,109500.0,1.24335049]
["bitfinex-derivatives","BTCF0:USTF0",1748357012555,0.29268656,109510.0,109500.0,1.24335049]
["bitfinex-derivatives","BTCF0:USTF0",1748357012755,0.11013756,109510.0,109500.0,1.24335049]
["bitfinex-derivatives","BTCF0:USTF0",1748357013752,0.00013756,109510.0,109500.0,1.24335049]
["bitfinex-derivatives","BTCF0:USTF0",1748357014142,0.00013756,109510.0,109500.0,1.08869639]
["bitfinex-derivatives","BTCF0:USTF0",1748357014453,0.00013756,109510.0,109500.0,1.08870362]
["bitfinex-derivatives","BTCF0:USTF0",1748357015154,0.00013756,109510.0,109500.0,1.08428131]
["bitfinex-derivatives","BTCF0:USTF0",1748357015453,0.18268666,109510.0,109500.0,1.08428131]
["bitfinex-derivatives","BTCF0:USTF0",1748357015757,0.18268666,109510.0,109500.0,0.5866267]
["bitfinex-derivatives","BTCF0:USTF0",1748357016052,1.47990666,109510.0,109500.0,0.31835533]
["bitfinex-derivatives","BTCF0:USTF0",1748357016261,1.47990666,109510.0,109500.0,0.38497309]
["bitfinex-derivatives","BTCF0:USTF0",1748357016556,1.47990666,109510.0,109500.0,0.22884085]
["bitfinex-derivatives","BTCF0:USTF0",1748357016852,1.47990666,109510.0,109500.0,0.28257046]
["bitfinex-derivatives","BTCF0:USTF0",1748357017044,1.47990666,109510.0,109500.0,0.31776085]
["bitfinex-derivatives","BTCF0:USTF0",1748357017243,1.51651373,109510.0,109500.0,0.31776085]
["bitfinex-derivatives","BTCF0:USTF0",1748357017442,1.51651373,109510.0,109500.0,0.31676085]
["bitfinex-derivatives","BTCF0:USTF0",1748357017645,1.47990666,109510.0,109500.0,0.3168912]
["bitfinex-derivatives","BTCF0:USTF0",1748357017952,1.47990666,109510.0,109500.0,0.2270912]
["bitfinex-derivatives","BTCF0:USTF0",1748357018149,1.47990666,109510.0,109500.0,0.13430508]
["bitfinex-derivatives","BTCF0:USTF0",1748357018556,1.51647244,109510.0,109500.0,0.31587088]
["bitfinex-derivatives","BTCF0:USTF0",1748357018858,1.51647244,109510.0,109500.0,0.40567088]
["bitfinex-derivatives","BTCF0:USTF0",1748357019251,1.51647244,109510.0,109500.0,0.40367088]
["bitfinex-derivatives","BTCF0:USTF0",1748357020251,1.06019244,109510.0,109500.0,0.40367088]
["bitfinex-derivatives","BTCF0:USTF0",1748357020461,0.34674334,109510.0,109500.0,0.81916856]
["bitfinex-derivatives","BTCF0:USTF0",1748357020645,0.00013756,109510.0,109500.0,1.41806791]
["bitfinex-derivatives","BTCF0:USTF0",1748357020953,0.30969124,109530.0,109520.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1748357021165,0.30969124,109530.0,109520.0,0.68417652]
["bitfinex-derivatives","BTCF0:USTF0",1748357021166,0.67634741,109530.0,109520.0,0.68417652]
["bitfinex-derivatives","BTCF0:USTF0",1748357021350,0.67634741,109530.0,109520.0,0.91633883]
["bitfinex-derivatives","BTCF0:USTF0",1748357021561,0.67634741,109530.0,109520.0,0.76884566]
["bitfinex-derivatives","BTCF0:USTF0",1748357021755,0.67634741,109530.0,109520.0,0.7208324]
["bitfinex-derivatives","BTCF0:USTF0",1748357022452,0.61991198,109530.0,109520.0,0.7208324]
["bitfinex-derivatives","BTCF0:USTF0",1748357022960,0.70981198,109530.0,109520.0,0.7208324]
["bitfinex-derivatives","BTCF0:USTF0",1748357023155,0.71081198,109530.0,109520.0,0.7209524]
["bitfinex-derivatives","BTCF0:USTF0",1748357023656,0.44039358,109530.0,109520.0,1.32675823]
["bitfinex-derivatives","BTCF0:USTF0",1748357023862,0.07373741,109530.0,109520.0,1.48595303]
["bitfinex-derivatives","BTCF0:USTF0",1748357024366,0.25625311,109530.0,109520.0,1.48590958]
["bitfinex-derivatives","BTCF0:USTF0",1748357025062,0.25625311,109530.0,109520.0,1.57270958]
["bitfinex-derivatives","BTCF0:USTF0",1748357025261,0.07173741,109530.0,109520.0,1.61086031]
["bitfinex-derivatives","BTCF0:USTF0",1748357025557,0.31486967,109550.0,109540.0,0.182499]
["bitfinex-derivatives","BTCF0:USTF0",1748357025558,0.23440577,109550.0,109540.0,0.182499]
["bitfinex-derivatives","BTCF0:USTF0",1748357025762,0.40440577,109550.0,109540.0,0.99863948]
["bitfinex-derivatives","BTCF0:USTF0",1748357026063,0.40440577,109550.0,109540.0,1.25653948]
["bitfinex-derivatives","BTCF0:USTF0",1748357026664,0.40440577,109550.0,109540.0,1.61723337]
["bitfinex-derivatives","BTCF0:USTF0",1748357026665,0.05192337,109550.0,109540.0,1.61723337]
["bitfinex-derivatives","BTCF0:USTF0",1748357026868,0.0862,109570.0,109560.0,0.1824657]
["bitfinex-derivatives","BTCF0:USTF0",1748357027059,1.1237249,109570.0,109560.0,0.23039365]
["bitfinex-derivatives","BTCF0:USTF0",1748357027366,1.6646565,109570.0,109560.0,0.3538657]
["bitfinex-derivatives","BTCF0:USTF0",1748357027672,1.3038565,109570.0,109560.0,0.3539857]
["bitfinex-derivatives","BTCF0:USTF0",1748357027962,1.3038565,109570.0,109560.0,0.4410857]
["bitfinex-derivatives","BTCF0:USTF0",1748357028357,1.2582407,109570.0,109560.0,0.4410857]
["bitfinex-derivatives","BTCF0:USTF0",1748357028559,1.2582407,109570.0,109560.0,0.8018857]
["bitfinex-derivatives","BTCF0:USTF0",1748357028560,1.0796407,109570.0,109560.0,0.8018857]
["bitfinex-derivatives","BTCF0:USTF0",1748357028966,1.0826407,109570.0,109560.0,0.8018857]
["bitfinex-derivatives","BTCF0:USTF0",1748357029565,1.0390249,109570.0,109560.0,0.8018857]
["bitfinex-derivatives","BTCF0:USTF0",1748357030064,1.1263249,109570.0,109560.0,0.8154254]
["bitfinex-derivatives","BTCF0:USTF0",1748357030259,0.5830649,109570.0,109560.0,0.8154254]
["bitfinex-derivatives","BTCF0:USTF0",1748357030459,0.5374491,109570.0,109560.0,0.8154254]
["bitfinex-derivatives","BTCF0:USTF0",1748357031367,0.355,109570.0,109560.0,0.8154254]
["bitfinex-derivatives","BTCF0:USTF0",1748357031570,0.352,109570.0,109560.0,0.86321007]
["bitfinex-derivatives","BTCF0:USTF0",1748357031767,0.352,109570.0,109560.0,0.95589431]
["bitfinex-derivatives","BTCF0:USTF0",1748357032270,0.9176745,109600.0,109590.0,0.1824158]
["bitfinex-derivatives","BTCF0:USTF0",1748357032470,1.3371745,109600.0,109590.0,0.2999758]
["bitfinex-derivatives","BTCF0:USTF0",1748357032670,1.3371745,109600.0,109590.0,0.4739758]
["bitfinex-derivatives","BTCF0:USTF0",1748357032671,1.6979745,109600.0,109590.0,0.4739758]
["bitfinex-derivatives","BTCF0:USTF0",1748357033260,1.6979345,109600.0,109590.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748357033461,1.6979345,109600.0,109590.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1748357033666,1.7871345,109600.0,109590.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1748357034264,1.7871345,109600.0,109590.0,0.3899758]
["bitfinex-derivatives","BTCF0:USTF0",1748357034472,1.7871345,109600.0,109590.0,0.3900958]
["bitfinex-derivatives","BTCF0:USTF0",1748357034974,1.7901345,109600.0,109590.0,0.3900958]
["bitfinex-derivatives","BTCF0:USTF0",1748357035363,1.7901345,109600.0,109590.0,0.2725358]
["bitfinex-derivatives","BTCF0:USTF0",1748357035764,1.3344145,109600.0,109590.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748357035963,1.7900145,109600.0,109590.0,0.2725358]
["bitfinex-derivatives","BTCF0:USTF0",1748357036163,1.3344145,109600.0,109590.0,0.2725358]
["bitfinex-derivatives","BTCF0:USTF0",1748357036370,1.4291345,109600.0,109590.0,0.2725358]
["bitfinex-derivatives","BTCF0:USTF0",1748357036590,0.44,109600.0,109590.0,0.91444461]
["bitfinex-derivatives","BTCF0:USTF0",1748357036772,0.15,109600.0,109590.0,0.9621305]
["bitfinex-derivatives","BTCF0:USTF0",1748357037072,0.2923991,109600.0,109590.0,0.7174358]
["bitfinex-derivatives","BTCF0:USTF0",1748357037270,0.8373991,109600.0,109590.0,0.84143201]
["bitfinex-derivatives","BTCF0:USTF0",1748357037470,0.5302991,109600.0,109590.0,0.84143201]
["bitfinex-derivatives","BTCF0:USTF0",1748357037669,0.5302991,109600.0,109590.0,0.84131201]
["bitfinex-derivatives","BTCF0:USTF0",1748357037973,0.5302991,109600.0,109590.0,0.84143201]
["bitfinex-derivatives","BTCF0:USTF0",1748357037974,0.259,109600.0,109590.0,0.84143201]
["bitfinex-derivatives","BTCF0:USTF0",1748357038159,0.259,109600.0,109590.0,0.72391201]
["bitfinex-derivatives","BTCF0:USTF0",1748357038365,0.6163991,109600.0,109590.0,0.84143201]
["bitfinex-derivatives","BTCF0:USTF0",1748357038562,0.6143991,109600.0,109590.0,0.84131201]
["bitfinex-derivatives","BTCF0:USTF0",1748357038765,0.6143991,109600.0,109590.0,0.84143201]
["bitfinex-derivatives","BTCF0:USTF0",1748357038965,0.6123991,109600.0,109590.0,0.84143201]
["bitfinex-derivatives","BTCF0:USTF0",1748357039477,0.6123991,109600.0,109590.0,0.84243201]
["bitfinex-derivatives","BTCF0:USTF0",1748357040669,0.6123991,109600.0,109590.0,0.8358358]
["bitfinex-derivatives","BTCF0:USTF0",1748357040670,0.43,109600.0,109590.0,0.8358358]
["bitfinex-derivatives","BTCF0:USTF0",1748357040868,0.255,109600.0,109590.0,1.04296461]
["bitfinex-derivatives","BTCF0:USTF0",1748357041978,0.2736853,109620.0,109610.0,0.1823825]
["bitfinex-derivatives","BTCF0:USTF0",1748357041979,0.00012,109620.0,109610.0,0.1823825]
["bitfinex-derivatives","BTCF0:USTF0",1748357042179,0.00012,109620.0,109610.0,1.12501131]
["bitfinex-derivatives","BTCF0:USTF0",1748357042180,0.5024859,109620.0,109610.0,1.12501131]
["bitfinex-derivatives","BTCF0:USTF0",1748357042675,0.6814859,109620.0,109610.0,1.12501131]
["bitfinex-derivatives","BTCF0:USTF0",1748357043283,0.6824859,109620.0,109610.0,1.12501131]
["bitfinex-derivatives","BTCF0:USTF0",1748357043981,0.6824859,109620.0,109610.0,1.00749131]
["bitfinex-derivatives","BTCF0:USTF0",1748357044275,0.1823826,109610.0,109600.0,0.43683802]
["bitfinex-derivatives","BTCF0:USTF0",1748357044481,0.4958826,109610.0,109600.0,0.88663802]
["bitfinex-derivatives","BTCF0:USTF0",1748357044677,0.4958826,109610.0,109600.0,0.76911802]
["bitfinex-derivatives","BTCF0:USTF0",1748357044973,0.4958826,109610.0,109600.0,0.88675802]
["bitfinex-derivatives","BTCF0:USTF0",1748357045576,0.4958826,109610.0,109600.0,0.97715802]
["bitfinex-derivatives","BTCF0:USTF0",1748357045878,0.4958826,109610.0,109600.0,0.93155872]
["bitfinex-derivatives","BTCF0:USTF0",1748357046081,0.4958826,109610.0,109600.0,0.93243872]
["bitfinex-derivatives","BTCF0:USTF0",1748357046285,0.4958826,109610.0,109600.0,0.93255872]
["bitfinex-derivatives","BTCF0:USTF0",1748357046579,0.4958826,109610.0,109600.0,0.81503872]
["bitfinex-derivatives","BTCF0:USTF0",1748357046875,0.4958826,109610.0,109600.0,0.93255872]
["bitfinex-derivatives","BTCF0:USTF0",1748357047674,0.3558826,109610.0,109600.0,0.45245692]
["bitfinex-derivatives","BTCF0:USTF0",1748357047983,1.0566826,109610.0,109600.0,0.00125692]
["bitfinex-derivatives","BTCF0:USTF0",1748357048167,1.0566826,109610.0,109600.0,0.00113692]
["bitfinex-derivatives","BTCF0:USTF0",1748357048882,1.0566826,109610.0,109600.0,0.00125692]
["bitfinex-derivatives","BTCF0:USTF0",1748357049068,1.0566826,109610.0,109600.0,0.00113692]
["bitfinex-derivatives","BTCF0:USTF0",1748357049263,1.5116426,109610.0,109600.0,0.00113692]
["bitfinex-derivatives","BTCF0:USTF0",1748357049474,1.5116426,109610.0,109600.0,0.00125692]
["bitfinex-derivatives","BTCF0:USTF0",1748357051982,1.5116426,109610.0,109600.0,0.18365622]
["bitfinex-derivatives","BTCF0:USTF0",1748357052383,1.0566826,109610.0,109600.0,0.18365622]
["bitfinex-derivatives","BTCF0:USTF0",1748357052573,1.5115626,109610.0,109600.0,0.18365622]
["bitfinex-derivatives","BTCF0:USTF0",1748357052779,1.5115626,109610.0,109600.0,0.27365622]
["bitfinex-derivatives","BTCF0:USTF0",1748357052980,1.5115626,109610.0,109600.0,0.18365622]
["bitfinex-derivatives","BTCF0:USTF0",1748357053376,1.5115226,109610.0,109600.0,0.18365622]
["bitfinex-derivatives","BTCF0:USTF0",1748357053580,1.1507226,109610.0,109600.0,0.18365622]
["bitfinex-derivatives","BTCF0:USTF0",1748357053779,1.5115226,109610.0,109600.0,0.27365622]
["bitfinex-derivatives","BTCF0:USTF0",1748357054184,1.1507226,109610.0,109600.0,0.27365622]
["bitfinex-derivatives","BTCF0:USTF0",1748357054385,1.5115226,109610.0,109600.0,0.00125692]
["bitfinex-derivatives","BTCF0:USTF0",1748357054580,1.5115226,109610.0,109600.0,0.00113692]
["bitfinex-derivatives","BTCF0:USTF0",1748357054779,1.5115226,109610.0,109600.0,0.00125692]
["bitfinex-derivatives","BTCF0:USTF0",1748357055082,1.5115226,109610.0,109600.0,0.08585692]
["bitfinex-derivatives","BTCF0:USTF0",1748357055477,1.5115226,109610.0,109600.0,0.00125692]
["bitfinex-derivatives","BTCF0:USTF0",1748357055789,1.6027586,109610.0,109600.0,0.00125692]
["bitfinex-derivatives","BTCF0:USTF0",1748357056285,1.65919403,109610.0,109600.0,0.00125692]
["bitfinex-derivatives","BTCF0:USTF0",1748357056482,1.56795803,109610.0,109600.0,0.00125692]
["bitfinex-derivatives","BTCF0:USTF0",1748357056690,1.56795803,109610.0,109600.0,0.00113692]
["bitfinex-derivatives","BTCF0:USTF0",1748357056888,1.56795803,109610.0,109600.0,0.08585692]
["bitfinex-derivatives","BTCF0:USTF0",1748357057081,1.56795803,109610.0,109600.0,0.00125692]
["bitfinex-derivatives","BTCF0:USTF0",1748357057581,1.56795803,109610.0,109600.0,0.18365612]
["bitfinex-derivatives","BTCF0:USTF0",1748357057582,1.11311803,109610.0,109600.0,0.18365612]
["bitfinex-derivatives","BTCF0:USTF0",1748357057781,1.56783803,109610.0,109600.0,0.27345612]
["bitfinex-derivatives","BTCF0:USTF0",1748357058283,1.5114026,109610.0,109600.0,0.27345612]
["bitfinex-derivatives","BTCF0:USTF0",1748357058787,1.5114026,109610.0,109600.0,0.36015612]
["bitfinex-derivatives","BTCF0:USTF0",1748357058987,1.5114026,109610.0,109600.0,0.27345612]
["bitfinex-derivatives","BTCF0:USTF0",1748357059180,1.5114026,109610.0,109600.0,0.09105692]
["bitfinex-derivatives","BTCF0:USTF0",1748357059585,1.76484684,109610.0,109600.0,0.00113692]
["bitfinex-derivatives","BTCF0:USTF0",1748357060088,1.56779803,109610.0,109600.0,0.00113692]
["bitfinex-derivatives","BTCF0:USTF0",1748357060286,1.19783735,109610.0,109600.0,0.00113692]
["bitfinex-derivatives","BTCF0:USTF0",1748357060488,1.19783735,109610.0,109600.0,0.63565612]
["bitfinex-derivatives","BTCF0:USTF0",1748357060489,0.57881803,109610.0,109600.0,0.63565612]
["bitfinex-derivatives","BTCF0:USTF0",1748357060793,0.5223826,109610.0,109600.0,0.72235612]
["bitfinex-derivatives","BTCF0:USTF0",1748357062076,0.34,109610.0,109600.0,0.72235612]
["bitfinex-derivatives","BTCF0:USTF0",1748357062282,1.00335763,109620.0,109610.0,0.1823826]
["bitfinex-derivatives","BTCF0:USTF0",1748357062484,1.33335763,109620.0,109610.0,0.8078826]
["bitfinex-derivatives","BTCF0:USTF0",1748357062686,0.74802253,109620.0,109610.0,0.4470826]
["bitfinex-derivatives","BTCF0:USTF0",1748357063286,1.20258253,109620.0,109610.0,0.4470826]
["bitfinex-derivatives","BTCF0:USTF0",1748357063588,1.20458253,109620.0,109610.0,0.4470826]
["bitfinex-derivatives","BTCF0:USTF0",1748357063791,1.28768253,109620.0,109610.0,0.4470826]
["bitfinex-derivatives","BTCF0:USTF0",1748357064196,1.28768253,109620.0,109610.0,0.49501924]
["bitfinex-derivatives","BTCF0:USTF0",1748357064488,1.28768253,109620.0,109610.0,0.49513924]
["bitfinex-derivatives","BTCF0:USTF0",1748357064689,1.19392253,109620.0,109610.0,0.49513924]
["bitfinex-derivatives","BTCF0:USTF0",1748357064885,1.64844253,109620.0,109610.0,0.49513924]
["bitfinex-derivatives","BTCF0:USTF0",1748357065087,1.5920071,109620.0,109610.0,0.13925664]
["bitfinex-derivatives","BTCF0:USTF0",1748357065388,1.739832,109620.0,109610.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748357065591,1.82455132,109620.0,109610.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748357065774,1.82455132,109620.0,109600.0,0.08733692]
["bitfinex-derivatives","BTCF0:USTF0",1748357065775,0.1823826,109610.0,109600.0,0.08733692]
["bitfinex-derivatives","BTCF0:USTF0",1748357065975,1.07757721,109610.0,109600.0,0.08733692]
["bitfinex-derivatives","BTCF0:USTF0",1748357066193,1.16337721,109610.0,109600.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357067089,1.24809653,109610.0,109600.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357067386,1.16337721,109610.0,109600.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357067585,1.16337721,109610.0,109600.0,0.00113692]
["bitfinex-derivatives","BTCF0:USTF0",1748357067586,1.24809653,109610.0,109600.0,0.00113692]
["bitfinex-derivatives","BTCF0:USTF0",1748357068784,1.24809653,109610.0,109600.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357069294,1.24809653,109610.0,109600.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1748357070084,1.24809653,109610.0,109600.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357070284,1.24809653,109610.0,109600.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1748357070492,1.25009653,109610.0,109600.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1748357070695,1.73994554,109610.0,109600.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1748357071197,1.77539533,109610.0,109600.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1748357071586,2.06364014,109610.0,109600.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1748357071896,2.06360836,109610.0,109600.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1748357072095,2.06360821,109610.0,109600.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357072293,2.06360821,109610.0,109600.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1748357072593,1.8665994,109610.0,109600.0,0.09005692]
["bitfinex-derivatives","BTCF0:USTF0",1748357073197,1.9835594,109610.0,109600.0,0.09005692]
["bitfinex-derivatives","BTCF0:USTF0",1748357074396,1.92695672,109610.0,109600.0,0.09005692]
["bitfinex-derivatives","BTCF0:USTF0",1748357074588,1.83572072,109610.0,109600.0,0.09005692]
["bitfinex-derivatives","BTCF0:USTF0",1748357074795,1.92696393,109610.0,109600.0,0.09005692]
["bitfinex-derivatives","BTCF0:USTF0",1748357075095,1.35568393,109610.0,109600.0,0.09005692]
["bitfinex-derivatives","BTCF0:USTF0",1748357075395,1.92692393,109610.0,109600.0,0.09005692]
["bitfinex-derivatives","BTCF0:USTF0",1748357075801,1.26444793,109610.0,109600.0,0.27245622]
["bitfinex-derivatives","BTCF0:USTF0",1748357075995,1.43808108,109610.0,109600.0,0.27245622]
["bitfinex-derivatives","BTCF0:USTF0",1748357076191,1.89228108,109610.0,109600.0,0.27245622]
["bitfinex-derivatives","BTCF0:USTF0",1748357076392,1.89228108,109610.0,109600.0,0.36295622]
["bitfinex-derivatives","BTCF0:USTF0",1748357076393,1.43808108,109610.0,109600.0,0.36295622]
["bitfinex-derivatives","BTCF0:USTF0",1748357076595,1.68948108,109610.0,109600.0,0.36295622]
["bitfinex-derivatives","BTCF0:USTF0",1748357076900,1.68948108,109610.0,109600.0,0.44645622]
["bitfinex-derivatives","BTCF0:USTF0",1748357077101,1.68948108,109610.0,109600.0,0.26405692]
["bitfinex-derivatives","BTCF0:USTF0",1748357077299,1.68948108,109610.0,109600.0,0.09005692]
["bitfinex-derivatives","BTCF0:USTF0",1748357077688,1.77488108,109610.0,109600.0,0.08993692]
["bitfinex-derivatives","BTCF0:USTF0",1748357077894,1.68275171,109610.0,109600.0,0.09105692]
["bitfinex-derivatives","BTCF0:USTF0",1748357078603,1.68275171,109610.0,109600.0,0.09005692]
["bitfinex-derivatives","BTCF0:USTF0",1748357078804,1.71866221,109610.0,109600.0,0.09005692]
["bitfinex-derivatives","BTCF0:USTF0",1748357079008,1.71858221,109610.0,109600.0,0.09005692]
["bitfinex-derivatives","BTCF0:USTF0",1748357080397,2.53040512,109610.0,109570.0,0.26117448]
["bitfinex-derivatives","BTCF0:USTF0",1748357080599,0.5432325,109580.0,109570.0,0.57078906]
["bitfinex-derivatives","BTCF0:USTF0",1748357080791,0.9865125,109580.0,109570.0,0.5826184]
["bitfinex-derivatives","BTCF0:USTF0",1748357080993,1.559323,109580.0,109570.0,0.5826184]
["bitfinex-derivatives","BTCF0:USTF0",1748357081203,1.559323,109580.0,109570.0,0.41168737]
["bitfinex-derivatives","BTCF0:USTF0",1748357081503,1.5234125,109580.0,109570.0,0.3636648]
["bitfinex-derivatives","BTCF0:USTF0",1748357081693,1.5234125,109580.0,109570.0,0.41167762]
["bitfinex-derivatives","BTCF0:USTF0",1748357082205,1.69707126,109580.0,109570.0,0.2734692]
["bitfinex-derivatives","BTCF0:USTF0",1748357082504,1.1863325,109580.0,109570.0,0.2734692]
["bitfinex-derivatives","BTCF0:USTF0",1748357082804,1.2795725,109580.0,109570.0,0.3656692]
["bitfinex-derivatives","BTCF0:USTF0",1748357083104,1.31551422,109580.0,109570.0,0.3656692]
["bitfinex-derivatives","BTCF0:USTF0",1748357083405,1.31551422,109580.0,109570.0,0.3696692]
["bitfinex-derivatives","BTCF0:USTF0",1748357083603,1.31551422,109580.0,109570.0,0.22846444]
["bitfinex-derivatives","BTCF0:USTF0",1748357083797,1.31551422,109580.0,109570.0,0.22946444]
["bitfinex-derivatives","BTCF0:USTF0",1748357084003,1.67631422,109580.0,109570.0,0.22546444]
["bitfinex-derivatives","BTCF0:USTF0",1748357084399,0.65437422,109580.0,109570.0,0.58526444]
["bitfinex-derivatives","BTCF0:USTF0",1748357084605,1.02437422,109580.0,109570.0,0.22446444]
["bitfinex-derivatives","BTCF0:USTF0",1748357084790,0.22037422,109580.0,109570.0,0.22446444]
["bitfinex-derivatives","BTCF0:USTF0",1748357085103,0.22037422,109580.0,109570.0,0.27243766]
["bitfinex-derivatives","BTCF0:USTF0",1748357085104,0.69499143,109580.0,109570.0,0.27243766]
["bitfinex-derivatives","BTCF0:USTF0",1748357085311,0.69499143,109580.0,109570.0,0.22446444]
["bitfinex-derivatives","BTCF0:USTF0",1748357086104,0.24103143,109580.0,109570.0,0.22446444]
["bitfinex-derivatives","BTCF0:USTF0",1748357086299,0.05859893,109580.0,109570.0,0.68884625]
["bitfinex-derivatives","BTCF0:USTF0",1748357086506,0.022,109580.0,109570.0,0.79164187]
["bitfinex-derivatives","BTCF0:USTF0",1748357086703,0.022,109580.0,109570.0,0.69884625]
["bitfinex-derivatives","BTCF0:USTF0",1748357086704,0.2410162,109580.0,109570.0,0.69884625]
["bitfinex-derivatives","BTCF0:USTF0",1748357087005,0.2024325,109580.0,109570.0,0.87632877]
["bitfinex-derivatives","BTCF0:USTF0",1748357087198,0.2034325,109580.0,109570.0,0.87632877]
["bitfinex-derivatives","BTCF0:USTF0",1748357087396,0.72885573,109610.0,109580.0,0.9577709]
["bitfinex-derivatives","BTCF0:USTF0",1748357087397,0.20768163,109610.0,109580.0,0.9577709]
["bitfinex-derivatives","BTCF0:USTF0",1748357087597,0.28139632,109660.0,109650.0,0.1823161]
["bitfinex-derivatives","BTCF0:USTF0",1748357087794,1.33640862,109680.0,109670.0,0.1822828]
["bitfinex-derivatives","BTCF0:USTF0",1748357088005,1.33640862,109680.0,109670.0,0.9038828]
["bitfinex-derivatives","BTCF0:USTF0",1748357088006,1.06120467,109680.0,109670.0,0.9038828]
["bitfinex-derivatives","BTCF0:USTF0",1748357088207,1.51748467,109680.0,109670.0,0.9038828]
["bitfinex-derivatives","BTCF0:USTF0",1748357088404,1.51748467,109680.0,109670.0,0.9040028]
["bitfinex-derivatives","BTCF0:USTF0",1748357088604,1.51740467,109680.0,109670.0,0.9040028]
["bitfinex-derivatives","BTCF0:USTF0",1748357088999,1.51752467,109680.0,109670.0,0.9040028]
["bitfinex-derivatives","BTCF0:USTF0",1748357089200,0.95902,109680.0,109670.0,0.9040028]
["bitfinex-derivatives","BTCF0:USTF0",1748357089406,0.41742,109680.0,109670.0,0.9040028]
["bitfinex-derivatives","BTCF0:USTF0",1748357089706,0.4173,109680.0,109670.0,0.92061104]
["bitfinex-derivatives","BTCF0:USTF0",1748357089901,0.41742,109680.0,109670.0,0.92061104]
["bitfinex-derivatives","BTCF0:USTF0",1748357090515,0.41742,109680.0,109670.0,1.03709104]
["bitfinex-derivatives","BTCF0:USTF0",1748357090704,0.33012,109680.0,109670.0,1.20509104]
["bitfinex-derivatives","BTCF0:USTF0",1748357090910,0.33712,109680.0,109670.0,1.20509104]
["bitfinex-derivatives","BTCF0:USTF0",1748357091307,0.33712,109680.0,109670.0,1.1884828]
["bitfinex-derivatives","BTCF0:USTF0",1748357091505,0.33612,109680.0,109670.0,1.1884828]
["bitfinex-derivatives","BTCF0:USTF0",1748357091707,0.336,109680.0,109670.0,1.20217908]
["bitfinex-derivatives","BTCF0:USTF0",1748357092011,0.13612,109680.0,109670.0,1.20217908]
["bitfinex-derivatives","BTCF0:USTF0",1748357092401,0.00612,109680.0,109670.0,1.20217908]
["bitfinex-derivatives","BTCF0:USTF0",1748357092601,0.006,109680.0,109670.0,1.39918789]
["bitfinex-derivatives","BTCF0:USTF0",1748357092801,0.006,109680.0,109670.0,1.20217908]
["bitfinex-derivatives","BTCF0:USTF0",1748357093010,0.016,109680.0,109670.0,1.39918789]
["bitfinex-derivatives","BTCF0:USTF0",1748357093207,0.015,109680.0,109670.0,1.39918789]
["bitfinex-derivatives","BTCF0:USTF0",1748357093418,0.015,109680.0,109670.0,1.20217908]
["bitfinex-derivatives","BTCF0:USTF0",1748357093419,0.01512,109680.0,109670.0,1.20217908]
["bitfinex-derivatives","BTCF0:USTF0",1748357093610,0.01512,109680.0,109670.0,1.39918789]
["bitfinex-derivatives","BTCF0:USTF0",1748357093805,0.01412,109680.0,109670.0,1.40918789]
["bitfinex-derivatives","BTCF0:USTF0",1748357094404,0.01412,109680.0,109670.0,1.21217908]
["bitfinex-derivatives","BTCF0:USTF0",1748357094611,0.01412,109680.0,109670.0,1.21205908]
["bitfinex-derivatives","BTCF0:USTF0",1748357094801,0.01212,109680.0,109670.0,1.21305908]
["bitfinex-derivatives","BTCF0:USTF0",1748357095004,0.01212,109680.0,109670.0,1.21505908]
["bitfinex-derivatives","BTCF0:USTF0",1748357095005,0.01012,109680.0,109670.0,1.21505908]
["bitfinex-derivatives","BTCF0:USTF0",1748357095406,0.01012,109680.0,109670.0,1.21517908]
["bitfinex-derivatives","BTCF0:USTF0",1748357096518,0.01,109680.0,109670.0,1.21517908]
["bitfinex-derivatives","BTCF0:USTF0",1748357096818,0.01012,109680.0,109670.0,1.21517908]
["bitfinex-derivatives","BTCF0:USTF0",1748357097007,0.01012,109680.0,109670.0,1.41218789]
["bitfinex-derivatives","BTCF0:USTF0",1748357097408,0.01012,109680.0,109670.0,1.41206789]
["bitfinex-derivatives","BTCF0:USTF0",1748357097409,0.01,109680.0,109670.0,1.41206789]
["bitfinex-derivatives","BTCF0:USTF0",1748357098008,0.105,109700.0,109690.0,0.1822497]
["bitfinex-derivatives","BTCF0:USTF0",1748357098208,0.6072331,109700.0,109690.0,0.6594897]
["bitfinex-derivatives","BTCF0:USTF0",1748357098416,0.7808331,109700.0,109690.0,0.8292897]
["bitfinex-derivatives","BTCF0:USTF0",1748357098607,0.7809531,109700.0,109690.0,0.5430497]
["bitfinex-derivatives","BTCF0:USTF0",1748357099021,0.7809531,109700.0,109690.0,0.5431697]
["bitfinex-derivatives","BTCF0:USTF0",1748357099911,0.7829531,109700.0,109690.0,0.5431697]
["bitfinex-derivatives","BTCF0:USTF0",1748357100111,0.7829531,109700.0,109690.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748357100517,0.7829531,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748357100712,0.7829531,109700.0,109690.0,0.5430497]
["bitfinex-derivatives","BTCF0:USTF0",1748357100911,0.7829531,109700.0,109690.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748357101113,0.7829531,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748357101316,1.52472191,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748357101517,0.8993931,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748357101711,1.73146191,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748357101919,0.1822497,109690.0,109680.0,0.36093692]
["bitfinex-derivatives","BTCF0:USTF0",1748357102116,0.4922497,109690.0,109680.0,0.36093692]
["bitfinex-derivatives","BTCF0:USTF0",1748357102321,0.5834217,109690.0,109680.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1748357102616,1.0622497,109690.0,109680.0,0.36093692]
["bitfinex-derivatives","BTCF0:USTF0",1748357102824,1.0622497,109690.0,109680.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1748357103119,0.4932497,109690.0,109680.0,0.54332322]
["bitfinex-derivatives","BTCF0:USTF0",1748357103319,0.9468097,109690.0,109680.0,0.36205692]
["bitfinex-derivatives","BTCF0:USTF0",1748357104133,0.9478097,109690.0,109680.0,0.36093692]
["bitfinex-derivatives","BTCF0:USTF0",1748357104418,0.9478097,109690.0,109680.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1748357104924,0.4942497,109690.0,109680.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1748357105224,0.6704497,109690.0,109680.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1748357105424,1.2404497,109690.0,109680.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1748357106724,0.6704497,109690.0,109680.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1748357106924,1.2404497,109690.0,109680.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1748357109014,0.6704497,109690.0,109680.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1748357109225,1.2404497,109690.0,109680.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1748357109832,0.6704497,109690.0,109680.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1748357110019,1.1240097,109690.0,109680.0,0.53285692]
["bitfinex-derivatives","BTCF0:USTF0",1748357110542,1.1240097,109690.0,109680.0,0.71512322]
["bitfinex-derivatives","BTCF0:USTF0",1748357110826,0.6704497,109690.0,109680.0,0.71512322]
["bitfinex-derivatives","BTCF0:USTF0",1748357111025,1.1240097,109690.0,109680.0,0.71512322]
["bitfinex-derivatives","BTCF0:USTF0",1748357111228,1.1239697,109690.0,109680.0,0.71512322]
["bitfinex-derivatives","BTCF0:USTF0",1748357111725,1.1239697,109690.0,109680.0,0.53285692]
["bitfinex-derivatives","BTCF0:USTF0",1748357112031,1.1239697,109690.0,109680.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1748357112723,1.1239697,109690.0,109680.0,0.54320322]
["bitfinex-derivatives","BTCF0:USTF0",1748357112913,1.1239697,109690.0,109680.0,0.54332322]
["bitfinex-derivatives","BTCF0:USTF0",1748357113120,1.1239697,109690.0,109680.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1748357113314,1.1239697,109690.0,109680.0,0.54332322]
["bitfinex-derivatives","BTCF0:USTF0",1748357114324,1.1239697,109690.0,109680.0,0.63012322]
["bitfinex-derivatives","BTCF0:USTF0",1748357114727,0.6704497,109690.0,109680.0,0.63012322]
["bitfinex-derivatives","BTCF0:USTF0",1748357114918,1.1239697,109690.0,109680.0,0.63012322]
["bitfinex-derivatives","BTCF0:USTF0",1748357115426,1.1239697,109690.0,109680.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1748357115620,1.02638081,109690.0,109670.0,0.39952161]
["bitfinex-derivatives","BTCF0:USTF0",1748357115816,1.1995863,109680.0,109670.0,0.05872161]
["bitfinex-derivatives","BTCF0:USTF0",1748357116017,1.5795863,109680.0,109670.0,0.05872161]
["bitfinex-derivatives","BTCF0:USTF0",1748357116220,0.1822829,109670.0,109660.0,0.01658345]
["bitfinex-derivatives","BTCF0:USTF0",1748357116422,1.22110843,109670.0,109660.0,0.04658345]
["bitfinex-derivatives","BTCF0:USTF0",1748357116618,1.22110843,109670.0,109660.0,0.04670345]
["bitfinex-derivatives","BTCF0:USTF0",1748357116619,1.93516762,109670.0,109660.0,0.04670345]
["bitfinex-derivatives","BTCF0:USTF0",1748357116823,1.68516762,109670.0,109660.0,0.04670345]
["bitfinex-derivatives","BTCF0:USTF0",1748357117321,1.7691404,109670.0,109660.0,0.04670345]
["bitfinex-derivatives","BTCF0:USTF0",1748357117626,0.71979489,109670.0,109660.0,0.04770345]
["bitfinex-derivatives","BTCF0:USTF0",1748357117819,1.17331489,109670.0,109660.0,0.40950345]
["bitfinex-derivatives","BTCF0:USTF0",1748357118129,1.17331489,109670.0,109660.0,0.04870345]
["bitfinex-derivatives","BTCF0:USTF0",1748357118320,1.17331489,109670.0,109660.0,0.40950345]
["bitfinex-derivatives","BTCF0:USTF0",1748357118527,1.17331489,109670.0,109660.0,0.04870345]
["bitfinex-derivatives","BTCF0:USTF0",1748357119026,1.20691962,109670.0,109660.0,0.04870345]
["bitfinex-derivatives","BTCF0:USTF0",1748357119417,1.20691962,109670.0,109660.0,0.40950345]
["bitfinex-derivatives","BTCF0:USTF0",1748357119617,1.20691962,109670.0,109660.0,0.04870345]
["bitfinex-derivatives","BTCF0:USTF0",1748357119831,1.20691962,109670.0,109660.0,0.04770345]
["bitfinex-derivatives","BTCF0:USTF0",1748357119832,1.20791962,109670.0,109660.0,0.04770345]
["bitfinex-derivatives","BTCF0:USTF0",1748357120035,1.40692843,109670.0,109660.0,0.04670345]
["bitfinex-derivatives","BTCF0:USTF0",1748357120332,1.49811643,109670.0,109660.0,0.04670345]
["bitfinex-derivatives","BTCF0:USTF0",1748357120528,1.58171643,109670.0,109660.0,0.04670345]
["bitfinex-derivatives","BTCF0:USTF0",1748357120831,1.29351962,109670.0,109660.0,0.04670345]
["bitfinex-derivatives","BTCF0:USTF0",1748357122132,1.74550762,109670.0,109660.0,0.04670345]
["bitfinex-derivatives","BTCF0:USTF0",1748357122632,1.74550762,109670.0,109660.0,0.04658345]
["bitfinex-derivatives","BTCF0:USTF0",1748357122633,1.38470762,109670.0,109660.0,0.04658345]
["bitfinex-derivatives","BTCF0:USTF0",1748357122829,1.99550762,109670.0,109660.0,0.02215305]
["bitfinex-derivatives","BTCF0:USTF0",1748357123924,0.1823161,109650.0,109640.0,0.22214444]
["bitfinex-derivatives","BTCF0:USTF0",1748357124131,0.9458361,109650.0,109640.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748357124332,1.1208361,109650.0,109640.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748357124822,1.1208361,109650.0,109640.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1748357125023,1.1208361,109650.0,109640.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748357125219,1.1208361,109650.0,109640.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1748357125421,1.1208361,109650.0,109640.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1748357125628,1.1208361,109650.0,109640.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748357125827,1.1208361,109650.0,109640.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1748357126028,1.4816361,109650.0,109640.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748357126330,1.5707361,109650.0,109640.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1748357126529,1.5707361,109650.0,109640.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748357126530,1.6619401,109650.0,109640.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748357126720,1.85894891,109650.0,109640.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1748357126922,2.10894891,109650.0,109640.0,0.1393943]
["bitfinex-derivatives","BTCF0:USTF0",1748357127132,2.10894891,109650.0,109640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748357127527,1.92663281,109650.0,109630.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357127736,0.8308328,109640.0,109630.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357127927,1.1608328,109640.0,109630.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357128128,1.1608328,109640.0,109630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357128129,1.2521648,109640.0,109630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357128826,1.55836127,109640.0,109630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357129026,1.5586128,109640.0,109630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357129230,1.3929075,109640.0,109630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357129626,1.3086128,109640.0,109630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357130118,1.3084928,109640.0,109630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357130324,1.31534576,109640.0,109630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357130629,1.19894576,109640.0,109630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357130930,1.76890576,109640.0,109630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357131524,1.67769376,109640.0,109630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357131732,1.76890576,109640.0,109630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357132229,0.00012,109630.0,109620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357132430,1.12056597,109630.0,109620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357132617,1.21178597,109630.0,109620.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748357132821,1.40879478,109630.0,109620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357133023,1.40867478,109630.0,109620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357133220,1.30028597,109630.0,109620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357133423,1.49729478,109630.0,109620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357133721,1.49729478,109630.0,109620.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1748357133920,1.49729478,109630.0,109620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357134119,0.1823661,109620.0,109610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357134331,0.1823661,109620.0,109600.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1748357134332,0.4559576,109610.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748357134519,0.78583241,109590.0,109580.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748357134724,0.5480236,109590.0,109580.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748357135035,0.5480236,109590.0,109580.0,0.7212327]
["bitfinex-derivatives","BTCF0:USTF0",1748357135036,0.2280236,109590.0,109580.0,0.7212327]
["bitfinex-derivatives","BTCF0:USTF0",1748357135335,0.18254992,109600.0,109590.0,0.182416]
["bitfinex-derivatives","BTCF0:USTF0",1748357135538,0.00013692,109600.0,109590.0,0.721216]
["bitfinex-derivatives","BTCF0:USTF0",1748357135835,0.00013692,109600.0,109590.0,0.971216]
["bitfinex-derivatives","BTCF0:USTF0",1748357135836,0.65977632,109600.0,109590.0,0.971216]
["bitfinex-derivatives","BTCF0:USTF0",1748357136527,0.18253632,109600.0,109590.0,0.971216]
["bitfinex-derivatives","BTCF0:USTF0",1748357136729,0.18253632,109600.0,109590.0,1.062416]
["bitfinex-derivatives","BTCF0:USTF0",1748357137031,0.05619647,109620.0,109610.0,0.1823827]
["bitfinex-derivatives","BTCF0:USTF0",1748357137336,0.1824709,109630.0,109620.0,0.1823661]
["bitfinex-derivatives","BTCF0:USTF0",1748357137640,1.0394709,109630.0,109620.0,0.7818661]
["bitfinex-derivatives","BTCF0:USTF0",1748357137935,0.1824709,109630.0,109620.0,0.7818661]
["bitfinex-derivatives","BTCF0:USTF0",1748357138233,0.6594309,109630.0,109620.0,0.7818661]
["bitfinex-derivatives","BTCF0:USTF0",1748357138632,0.6593495,109630.0,109620.0,0.9818661]
["bitfinex-derivatives","BTCF0:USTF0",1748357139239,0.1834695,109630.0,109620.0,0.9818661]
["bitfinex-derivatives","BTCF0:USTF0",1748357139529,0.6600695,109630.0,109620.0,0.9818661]
["bitfinex-derivatives","BTCF0:USTF0",1748357139734,0.6599095,109630.0,109620.0,0.9818661]
["bitfinex-derivatives","BTCF0:USTF0",1748357140032,0.00112,109630.0,109620.0,0.9818661]
["bitfinex-derivatives","BTCF0:USTF0",1748357140431,0.00112,109630.0,109620.0,1.3230861]
["bitfinex-derivatives","BTCF0:USTF0",1748357140737,0.00038845,109640.0,109630.0,0.1823495]
["bitfinex-derivatives","BTCF0:USTF0",1748357141037,0.2734622,109660.0,109650.0,0.1823162]
["bitfinex-derivatives","BTCF0:USTF0",1748357141233,0.2734622,109660.0,109650.0,1.1239162]
["bitfinex-derivatives","BTCF0:USTF0",1748357141432,0.7505822,109660.0,109650.0,1.2982162]
["bitfinex-derivatives","BTCF0:USTF0",1748357141645,0.2734622,109660.0,109650.0,1.3873162]
["bitfinex-derivatives","BTCF0:USTF0",1748357141934,1.0905422,109660.0,109650.0,1.3873162]
["bitfinex-derivatives","BTCF0:USTF0",1748357142135,0.6134622,109660.0,109650.0,1.3873162]
["bitfinex-derivatives","BTCF0:USTF0",1748357142330,0.7515422,109660.0,109650.0,1.3873162]
["bitfinex-derivatives","BTCF0:USTF0",1748357142731,0.00312,109660.0,109650.0,1.3873162]
["bitfinex-derivatives","BTCF0:USTF0",1748357143026,0.09265359,109670.0,109660.0,0.1822996]
["bitfinex-derivatives","BTCF0:USTF0",1748357143027,0.22936949,109670.0,109660.0,0.1822996]
["bitfinex-derivatives","BTCF0:USTF0",1748357143235,1.01728949,109670.0,109660.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1748357143525,1.01728949,109670.0,109660.0,0.7205996]
["bitfinex-derivatives","BTCF0:USTF0",1748357143938,1.01740949,109670.0,109660.0,0.7205996]
["bitfinex-derivatives","BTCF0:USTF0",1748357144130,1.01728949,109670.0,109660.0,0.7205996]
["bitfinex-derivatives","BTCF0:USTF0",1748357144332,1.01724949,109670.0,109660.0,0.7205996]
["bitfinex-derivatives","BTCF0:USTF0",1748357144633,0.54448949,109670.0,109660.0,0.7205996]
["bitfinex-derivatives","BTCF0:USTF0",1748357144830,0.49879719,109670.0,109660.0,0.8117876]
["bitfinex-derivatives","BTCF0:USTF0",1748357145030,0.97479719,109670.0,109660.0,0.8117876]
["bitfinex-derivatives","BTCF0:USTF0",1748357145226,0.97267719,109670.0,109660.0,0.8117876]
["bitfinex-derivatives","BTCF0:USTF0",1748357145431,0.97467719,109670.0,109660.0,0.7205996]
["bitfinex-derivatives","BTCF0:USTF0",1748357146033,0.97603719,109670.0,109660.0,0.7205996]
["bitfinex-derivatives","BTCF0:USTF0",1748357146229,0.97603719,109670.0,109660.0,0.73446727]
["bitfinex-derivatives","BTCF0:USTF0",1748357146624,0.31350679,109670.0,109660.0,0.73446727]
["bitfinex-derivatives","BTCF0:USTF0",1748357146829,0.97526979,109670.0,109660.0,0.86557371]
["bitfinex-derivatives","BTCF0:USTF0",1748357147038,0.97526979,109670.0,109660.0,0.8655729]
["bitfinex-derivatives","BTCF0:USTF0",1748357147445,0.31350679,109670.0,109660.0,1.2067609]
["bitfinex-derivatives","BTCF0:USTF0",1748357147734,0.00213692,109670.0,109660.0,1.32293867]
["bitfinex-derivatives","BTCF0:USTF0",1748357147940,0.00213692,109670.0,109660.0,1.41529177]
["bitfinex-derivatives","BTCF0:USTF0",1748357148135,0.02125692,109670.0,109660.0,1.42529177]
["bitfinex-derivatives","BTCF0:USTF0",1748357148332,0.03113692,109670.0,109660.0,1.41629177]
["bitfinex-derivatives","BTCF0:USTF0",1748357148530,0.34113692,109670.0,109660.0,1.40464104]
["bitfinex-derivatives","BTCF0:USTF0",1748357149128,0.34125692,109670.0,109660.0,1.42667123]
["bitfinex-derivatives","BTCF0:USTF0",1748357149327,0.34125692,109670.0,109660.0,1.42663452]
["bitfinex-derivatives","BTCF0:USTF0",1748357149530,0.34125692,109670.0,109660.0,1.09868546]
["bitfinex-derivatives","BTCF0:USTF0",1748357149842,0.00125692,109670.0,109660.0,1.14868546]
["bitfinex-derivatives","BTCF0:USTF0",1748357150033,0.00125692,109670.0,109660.0,1.30868546]
["bitfinex-derivatives","BTCF0:USTF0",1748357150230,0.00125692,109670.0,109660.0,1.38938783]
["bitfinex-derivatives","BTCF0:USTF0",1748357150538,0.00113692,109670.0,109660.0,1.4395192]
["bitfinex-derivatives","BTCF0:USTF0",1748357150738,0.00125692,109670.0,109660.0,1.2395192]
["bitfinex-derivatives","BTCF0:USTF0",1748357150948,0.18353992,109670.0,109660.0,1.2295192]
["bitfinex-derivatives","BTCF0:USTF0",1748357151134,0.18353992,109670.0,109660.0,1.09868546]
["bitfinex-derivatives","BTCF0:USTF0",1748357151536,0.18353992,109670.0,109660.0,1.07665527]
["bitfinex-derivatives","BTCF0:USTF0",1748357151735,0.18253992,109670.0,109660.0,1.07965527]
["bitfinex-derivatives","BTCF0:USTF0",1748357152029,0.18253992,109670.0,109660.0,0.74046727]
["bitfinex-derivatives","BTCF0:USTF0",1748357152231,0.37696223,109670.0,109660.0,0.74046727]
["bitfinex-derivatives","BTCF0:USTF0",1748357153238,0.37253992,109670.0,109660.0,0.74046727]
["bitfinex-derivatives","BTCF0:USTF0",1748357153748,0.46033992,109670.0,109660.0,0.74046727]
["bitfinex-derivatives","BTCF0:USTF0",1748357154043,0.46033992,109670.0,109660.0,0.55816767]
["bitfinex-derivatives","BTCF0:USTF0",1748357154239,0.54383992,109670.0,109660.0,0.7265996]
["bitfinex-derivatives","BTCF0:USTF0",1748357154439,0.54383992,109670.0,109660.0,0.7235996]
["bitfinex-derivatives","BTCF0:USTF0",1748357154749,0.37253992,109670.0,109660.0,0.7205996]
["bitfinex-derivatives","BTCF0:USTF0",1748357155044,0.37253992,109670.0,109660.0,0.7896429]
["bitfinex-derivatives","BTCF0:USTF0",1748357155243,0.37253992,109670.0,109660.0,0.7205996]
["bitfinex-derivatives","BTCF0:USTF0",1748357155631,0.37253992,109670.0,109660.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1748357155632,0.37241992,109670.0,109660.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1748357155842,0.37253992,109670.0,109660.0,0.78963613]
["bitfinex-derivatives","BTCF0:USTF0",1748357156040,0.75024873,109670.0,109660.0,0.78963613]
["bitfinex-derivatives","BTCF0:USTF0",1748357156446,0.75024873,109670.0,109660.0,0.7205996]
["bitfinex-derivatives","BTCF0:USTF0",1748357156951,0.55323992,109670.0,109660.0,0.7205996]
["bitfinex-derivatives","BTCF0:USTF0",1748357157541,0.55311992,109670.0,109660.0,0.7205996]
["bitfinex-derivatives","BTCF0:USTF0",1748357158432,0.55383982,109670.0,109660.0,0.7205996]
["bitfinex-derivatives","BTCF0:USTF0",1748357158647,0.55395982,109670.0,109660.0,0.7205996]
["bitfinex-derivatives","BTCF0:USTF0",1748357159741,0.75096863,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748357159942,1.32380863,109670.0,109660.0,0.5430998]
["bitfinex-derivatives","BTCF0:USTF0",1748357160545,1.12679982,109670.0,109660.0,0.5430998]
["bitfinex-derivatives","BTCF0:USTF0",1748357161149,1.12679982,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748357161750,1.12679982,109670.0,109660.0,0.42983653]
["bitfinex-derivatives","BTCF0:USTF0",1748357161938,1.12679982,109670.0,109660.0,0.06903653]
["bitfinex-derivatives","BTCF0:USTF0",1748357162138,1.12679982,109670.0,109640.0,0.44607692]
["bitfinex-derivatives","BTCF0:USTF0",1748357162139,1.70541531,109670.0,109640.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1748357162439,0.74012511,109650.0,109640.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357162646,1.0297563,109650.0,109640.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1748357162859,0.7175163,109650.0,109640.0,0.54362982]
["bitfinex-derivatives","BTCF0:USTF0",1748357163147,1.2063163,109650.0,109640.0,0.54362982]
["bitfinex-derivatives","BTCF0:USTF0",1748357163342,1.2948163,109650.0,109640.0,0.71792982]
["bitfinex-derivatives","BTCF0:USTF0",1748357163542,1.2946963,109650.0,109640.0,0.71792982]
["bitfinex-derivatives","BTCF0:USTF0",1748357163758,1.2955362,109650.0,109640.0,0.71792982]
["bitfinex-derivatives","BTCF0:USTF0",1748357163951,1.2951762,109650.0,109640.0,0.71792982]
["bitfinex-derivatives","BTCF0:USTF0",1748357164150,1.2960961,109650.0,109640.0,0.84789154]
["bitfinex-derivatives","BTCF0:USTF0",1748357164647,1.2959761,109650.0,109640.0,0.84795468]
["bitfinex-derivatives","BTCF0:USTF0",1748357164848,0.7183561,109650.0,109640.0,0.93165468]
["bitfinex-derivatives","BTCF0:USTF0",1748357165050,0.4783561,109650.0,109640.0,0.93265468]
["bitfinex-derivatives","BTCF0:USTF0",1748357165243,1.2272361,109650.0,109640.0,0.71772972]
["bitfinex-derivatives","BTCF0:USTF0",1748357165444,1.2272361,109650.0,109640.0,0.71872972]
["bitfinex-derivatives","BTCF0:USTF0",1748357165649,1.42424491,109650.0,109640.0,0.45257692]
["bitfinex-derivatives","BTCF0:USTF0",1748357165841,1.42424491,109650.0,109640.0,0.44418437]
["bitfinex-derivatives","BTCF0:USTF0",1748357166046,1.42424491,109650.0,109640.0,0.54550982]
["bitfinex-derivatives","BTCF0:USTF0",1748357166247,1.42424491,109650.0,109640.0,0.36317692]
["bitfinex-derivatives","BTCF0:USTF0",1748357166445,1.42424491,109650.0,109640.0,0.54550982]
["bitfinex-derivatives","BTCF0:USTF0",1748357166643,1.42424491,109650.0,109640.0,0.36329692]
["bitfinex-derivatives","BTCF0:USTF0",1748357166845,1.42424491,109650.0,109640.0,0.54562982]
["bitfinex-derivatives","BTCF0:USTF0",1748357167449,1.42424491,109650.0,109640.0,0.00249692]
["bitfinex-derivatives","BTCF0:USTF0",1748357167648,1.42424491,109650.0,109640.0,0.00237692]
["bitfinex-derivatives","BTCF0:USTF0",1748357167855,1.55800491,109650.0,109640.0,0.00249692]
["bitfinex-derivatives","BTCF0:USTF0",1748357168451,1.8130001,109650.0,109640.0,0.00249692]
["bitfinex-derivatives","BTCF0:USTF0",1748357168656,1.8130001,109650.0,109640.0,0.00237692]
["bitfinex-derivatives","BTCF0:USTF0",1748357168657,1.38736891,109650.0,109640.0,0.00237692]
["bitfinex-derivatives","BTCF0:USTF0",1748357168864,1.3598361,109650.0,109640.0,0.00249692]
["bitfinex-derivatives","BTCF0:USTF0",1748357169152,1.55684491,109650.0,109640.0,0.00249692]
["bitfinex-derivatives","BTCF0:USTF0",1748357169557,1.55648491,109650.0,109640.0,0.00249692]
["bitfinex-derivatives","BTCF0:USTF0",1748357169759,1.55636491,109650.0,109640.0,0.00249692]
["bitfinex-derivatives","BTCF0:USTF0",1748357169955,1.55648491,109650.0,109640.0,0.00249692]
["bitfinex-derivatives","BTCF0:USTF0",1748357170156,1.55636491,109650.0,109640.0,0.00249692]
["bitfinex-derivatives","BTCF0:USTF0",1748357170454,1.55612491,109650.0,109640.0,0.00249692]
["bitfinex-derivatives","BTCF0:USTF0",1748357170758,1.3591161,109650.0,109640.0,0.00249692]
["bitfinex-derivatives","BTCF0:USTF0",1748357170957,1.42276491,109650.0,109640.0,0.00249692]
["bitfinex-derivatives","BTCF0:USTF0",1748357171161,1.78356491,109650.0,109640.0,0.00249692]
["bitfinex-derivatives","BTCF0:USTF0",1748357171343,1.78356491,109650.0,109640.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357171344,1.42276491,109650.0,109640.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357171551,1.42276491,109650.0,109630.0,0.5431479]
["bitfinex-derivatives","BTCF0:USTF0",1748357171552,0.1823329,109640.0,109630.0,0.5431479]
["bitfinex-derivatives","BTCF0:USTF0",1748357171749,0.7319329,109640.0,109630.0,0.5431479]
["bitfinex-derivatives","BTCF0:USTF0",1748357171948,0.8200329,109640.0,109630.0,0.5431479]
["bitfinex-derivatives","BTCF0:USTF0",1748357172360,0.1823495,109630.0,109620.0,0.36093692]
["bitfinex-derivatives","BTCF0:USTF0",1748357172556,0.92895831,109630.0,109620.0,0.36093692]
["bitfinex-derivatives","BTCF0:USTF0",1748357172754,0.92895831,109630.0,109620.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357173159,0.7319495,109630.0,109620.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357173462,0.92895831,109630.0,109620.0,0.54330302]
["bitfinex-derivatives","BTCF0:USTF0",1748357173647,0.92895831,109630.0,109620.0,0.36093692]
["bitfinex-derivatives","BTCF0:USTF0",1748357173848,1.28975831,109630.0,109620.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357174055,1.38097831,109630.0,109620.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1748357174252,1.1839695,109630.0,109620.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1748357174455,1.38097831,109630.0,109620.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1748357174656,1.28975831,109630.0,109620.0,0.00425692]
["bitfinex-derivatives","BTCF0:USTF0",1748357175059,1.28975831,109630.0,109620.0,0.00825692]
["bitfinex-derivatives","BTCF0:USTF0",1748357175459,1.28975831,109630.0,109620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357175657,1.63097831,109630.0,109620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357175854,1.4339695,109630.0,109620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357176051,1.4339695,109630.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748357176257,0.5431828,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748357176567,0.5223828,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748357176771,0.6978828,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748357176961,0.89489161,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748357177353,0.89489161,109610.0,109600.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748357177554,0.6978828,109610.0,109600.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748357178365,0.89489161,109610.0,109600.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748357178665,1.25569161,109610.0,109600.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748357178868,1.3999188,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748357179060,1.59692761,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748357179258,1.34692761,109610.0,109600.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748357179460,1.34692761,109610.0,109600.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748357180062,1.25569161,109610.0,109600.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748357180258,1.97128761,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748357180666,1.97128761,109610.0,109590.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357180667,0.1823994,109600.0,109590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357180861,1.0627994,109600.0,109590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357181061,1.25980821,109600.0,109590.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748357181470,1.35220821,109600.0,109590.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748357181673,1.1551994,109600.0,109590.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748357181970,1.2849194,109600.0,109590.0,0.54533612]
["bitfinex-derivatives","BTCF0:USTF0",1748357182167,1.2849194,109600.0,109590.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1748357182168,0.99140821,109600.0,109590.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1748357182366,1.84288821,109600.0,109590.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1748357182564,1.75048821,109600.0,109590.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1748357182759,1.75048821,109600.0,109590.0,0.00312002]
["bitfinex-derivatives","BTCF0:USTF0",1748357183565,1.83718821,109600.0,109590.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1748357183764,1.83718821,109600.0,109590.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1748357183765,1.84218821,109600.0,109590.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1748357184066,1.16171617,109600.0,109590.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1748357184271,1.65175617,109600.0,109590.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1748357184463,1.65075617,109600.0,109590.0,0.18482002]
["bitfinex-derivatives","BTCF0:USTF0",1748357184771,1.65275617,109600.0,109590.0,0.18482002]
["bitfinex-derivatives","BTCF0:USTF0",1748357184970,1.16271617,109600.0,109590.0,0.36723612]
["bitfinex-derivatives","BTCF0:USTF0",1748357185173,1.2010794,109600.0,109590.0,0.72803612]
["bitfinex-derivatives","BTCF0:USTF0",1748357186169,0.7109994,109600.0,109590.0,0.72803612]
["bitfinex-derivatives","BTCF0:USTF0",1748357186563,1.2004794,109600.0,109590.0,0.54562002]
["bitfinex-derivatives","BTCF0:USTF0",1748357186763,1.2004794,109600.0,109590.0,0.72803602]
["bitfinex-derivatives","BTCF0:USTF0",1748357186764,0.7109994,109600.0,109590.0,0.72803602]
["bitfinex-derivatives","BTCF0:USTF0",1748357186972,1.1095394,109600.0,109590.0,0.54562002]
["bitfinex-derivatives","BTCF0:USTF0",1748357187170,0.5313994,109600.0,109590.0,0.72803602]
["bitfinex-derivatives","BTCF0:USTF0",1748357187376,1.0224794,109600.0,109590.0,0.72803602]
["bitfinex-derivatives","BTCF0:USTF0",1748357187574,1.0224794,109600.0,109590.0,0.54562002]
["bitfinex-derivatives","BTCF0:USTF0",1748357187761,1.39478821,109600.0,109590.0,0.54562002]
["bitfinex-derivatives","BTCF0:USTF0",1748357187965,1.75558821,109600.0,109590.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1748357188174,1.75558821,109600.0,109590.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1748357188375,1.39078821,109600.0,109590.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1748357188572,1.75458821,109600.0,109590.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1748357188770,1.84758821,109600.0,109590.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1748357188977,1.84758821,109600.0,109590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357189172,0.1824327,109580.0,109570.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1748357189476,1.36688151,109580.0,109570.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1748357189666,1.54838151,109580.0,109570.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1748357189976,1.54798151,109580.0,109570.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1748357190177,1.54798151,109580.0,109570.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1748357190469,1.56142764,109580.0,109570.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1748357190676,1.56142764,109580.0,109570.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1748357190875,1.65442764,109580.0,109570.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748357191173,0.1824493,109570.0,109560.0,0.5427913]
["bitfinex-derivatives","BTCF0:USTF0",1748357191380,0.7311493,109570.0,109560.0,0.5427913]
["bitfinex-derivatives","BTCF0:USTF0",1748357191679,0.7311493,109570.0,109560.0,0.7252573]
["bitfinex-derivatives","BTCF0:USTF0",1748357192574,0.6428493,109570.0,109560.0,0.7252573]
["bitfinex-derivatives","BTCF0:USTF0",1748357192981,0.6428493,109570.0,109560.0,0.79453594]
["bitfinex-derivatives","BTCF0:USTF0",1748357193577,0.6428493,109570.0,109560.0,0.79653594]
["bitfinex-derivatives","BTCF0:USTF0",1748357193772,0.6428493,109570.0,109560.0,0.79753594]
["bitfinex-derivatives","BTCF0:USTF0",1748357194677,1.0416093,109570.0,109560.0,0.79753594]
["bitfinex-derivatives","BTCF0:USTF0",1748357195074,1.0416093,109570.0,109560.0,0.61506994]
["bitfinex-derivatives","BTCF0:USTF0",1748357195276,1.1332093,109570.0,109560.0,0.79753594]
["bitfinex-derivatives","BTCF0:USTF0",1748357195784,1.0416093,109570.0,109560.0,0.79753594]
["bitfinex-derivatives","BTCF0:USTF0",1748357196580,1.0416093,109570.0,109560.0,0.61506994]
["bitfinex-derivatives","BTCF0:USTF0",1748357196775,1.42021811,109570.0,109560.0,0.5457913]
["bitfinex-derivatives","BTCF0:USTF0",1748357197178,1.42021811,109570.0,109560.0,0.61515231]
["bitfinex-derivatives","BTCF0:USTF0",1748357197179,1.2232093,109570.0,109560.0,0.61515231]
["bitfinex-derivatives","BTCF0:USTF0",1748357197381,1.42021811,109570.0,109560.0,0.61515231]
["bitfinex-derivatives","BTCF0:USTF0",1748357197681,1.42021811,109570.0,109560.0,0.61527231]
["bitfinex-derivatives","BTCF0:USTF0",1748357197884,1.2232093,109570.0,109560.0,0.61527231]
["bitfinex-derivatives","BTCF0:USTF0",1748357198285,1.2232093,109570.0,109560.0,0.79773831]
["bitfinex-derivatives","BTCF0:USTF0",1748357198484,1.1350093,109570.0,109560.0,0.79773831]
["bitfinex-derivatives","BTCF0:USTF0",1748357199077,0.6440493,109570.0,109560.0,0.79773831]
["bitfinex-derivatives","BTCF0:USTF0",1748357199279,1.0432093,109570.0,109560.0,0.79773831]
["bitfinex-derivatives","BTCF0:USTF0",1748357199484,1.0432093,109570.0,109560.0,0.7283773]
["bitfinex-derivatives","BTCF0:USTF0",1748357199686,1.0430893,109570.0,109560.0,0.7283773]
["bitfinex-derivatives","BTCF0:USTF0",1748357199884,1.0430893,109570.0,109560.0,0.79779271]
["bitfinex-derivatives","BTCF0:USTF0",1748357200294,1.0429293,109570.0,109560.0,0.7283773]
["bitfinex-derivatives","BTCF0:USTF0",1748357200990,1.0429293,109570.0,109560.0,0.79782414]
["bitfinex-derivatives","BTCF0:USTF0",1748357201177,1.1355293,109570.0,109560.0,0.79782414]
["bitfinex-derivatives","BTCF0:USTF0",1748357201377,1.2263293,109570.0,109560.0,0.79782414]
["bitfinex-derivatives","BTCF0:USTF0",1748357201581,1.2263293,109570.0,109560.0,0.79770414]
["bitfinex-derivatives","BTCF0:USTF0",1748357201792,1.2263293,109570.0,109560.0,0.61535814]
["bitfinex-derivatives","BTCF0:USTF0",1748357201988,1.2263293,109570.0,109560.0,0.79770414]
["bitfinex-derivatives","BTCF0:USTF0",1748357202494,1.2263293,109570.0,109560.0,0.79782414]
["bitfinex-derivatives","BTCF0:USTF0",1748357203282,1.2263293,109570.0,109560.0,0.6469849]
["bitfinex-derivatives","BTCF0:USTF0",1748357203689,1.2263293,109570.0,109560.0,0.4645189]
["bitfinex-derivatives","BTCF0:USTF0",1748357203883,1.2263293,109570.0,109560.0,0.39507206]
["bitfinex-derivatives","BTCF0:USTF0",1748357204188,1.2263293,109570.0,109560.0,0.57753806]
["bitfinex-derivatives","BTCF0:USTF0",1748357205791,1.2263293,109570.0,109560.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1748357205792,1.42333811,109570.0,109560.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1748357206093,1.42333811,109570.0,109560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1748357206891,1.42113811,109570.0,109560.0,0.637166]
["bitfinex-derivatives","BTCF0:USTF0",1748357207091,1.42113811,109570.0,109560.0,0.720866]
["bitfinex-derivatives","BTCF0:USTF0",1748357207394,0.93285811,109570.0,109560.0,0.720986]
["bitfinex-derivatives","BTCF0:USTF0",1748357207694,0.33292712,109580.0,109570.0,0.1824494]
["bitfinex-derivatives","BTCF0:USTF0",1748357207695,0.46558713,109580.0,109570.0,0.1824494]
["bitfinex-derivatives","BTCF0:USTF0",1748357207881,1.3470152,109580.0,109570.0,0.8450473]
["bitfinex-derivatives","BTCF0:USTF0",1748357208280,1.4320152,109580.0,109570.0,0.7131494]
["bitfinex-derivatives","BTCF0:USTF0",1748357208489,1.3420152,109580.0,109570.0,0.7993494]
["bitfinex-derivatives","BTCF0:USTF0",1748357209397,1.3430152,109580.0,109570.0,0.7993494]
["bitfinex-derivatives","BTCF0:USTF0",1748357209893,1.1630152,109580.0,109570.0,0.7993494]
["bitfinex-derivatives","BTCF0:USTF0",1748357210092,1.1640152,109580.0,109570.0,0.7993494]
["bitfinex-derivatives","BTCF0:USTF0",1748357210880,1.1629752,109580.0,109570.0,0.7993494]
["bitfinex-derivatives","BTCF0:USTF0",1748357211485,0.6751752,109580.0,109570.0,0.7993494]
["bitfinex-derivatives","BTCF0:USTF0",1748357211696,0.2709,109580.0,109570.0,0.7993494]
["bitfinex-derivatives","BTCF0:USTF0",1748357211891,0.8518727,109580.0,109570.0,1.0342829]
["bitfinex-derivatives","BTCF0:USTF0",1748357212093,0.9413727,109580.0,109570.0,1.0342829]
["bitfinex-derivatives","BTCF0:USTF0",1748357212494,0.9413727,109580.0,109570.0,0.96501839]
["bitfinex-derivatives","BTCF0:USTF0",1748357214291,0.9413727,109580.0,109570.0,0.95340413]
["bitfinex-derivatives","BTCF0:USTF0",1748357214798,1.0325727,109580.0,109570.0,0.87217944]
["bitfinex-derivatives","BTCF0:USTF0",1748357214997,1.1925727,109580.0,109570.0,0.95340059]
["bitfinex-derivatives","BTCF0:USTF0",1748357215502,1.0025727,109580.0,109570.0,0.95352059]
["bitfinex-derivatives","BTCF0:USTF0",1748357215699,1.1625727,109580.0,109570.0,0.87229944]
["bitfinex-derivatives","BTCF0:USTF0",1748357216300,1.1621327,109580.0,109570.0,0.87229944]
["bitfinex-derivatives","BTCF0:USTF0",1748357217086,1.1621327,109580.0,109570.0,0.82162357]
["bitfinex-derivatives","BTCF0:USTF0",1748357217704,1.35914151,109580.0,109570.0,0.46927417]
["bitfinex-derivatives","BTCF0:USTF0",1748357217890,1.35914151,109580.0,109570.0,0.10847417]
["bitfinex-derivatives","BTCF0:USTF0",1748357218203,1.44464151,109580.0,109570.0,0.13234243]
["bitfinex-derivatives","BTCF0:USTF0",1748357218390,1.44464151,109580.0,109570.0,0.49326547]
["bitfinex-derivatives","BTCF0:USTF0",1748357218391,1.50095344,109580.0,109570.0,0.49326547]
["bitfinex-derivatives","BTCF0:USTF0",1748357218589,1.44464151,109580.0,109570.0,0.49326547]
["bitfinex-derivatives","BTCF0:USTF0",1748357218797,1.53633371,109580.0,109570.0,0.49326547]
["bitfinex-derivatives","BTCF0:USTF0",1748357219007,1.53633371,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748357219498,1.89713371,109580.0,109570.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748357219702,0.2280862,109560.0,109550.0,0.08126355]
["bitfinex-derivatives","BTCF0:USTF0",1748357219996,0.1824828,109550.0,109540.0,0.58583599]
["bitfinex-derivatives","BTCF0:USTF0",1748357220198,0.7004828,109550.0,109540.0,0.8560462]
["bitfinex-derivatives","BTCF0:USTF0",1748357220589,0.7004828,109550.0,109540.0,0.44503599]
["bitfinex-derivatives","BTCF0:USTF0",1748357220901,0.7004828,109550.0,109540.0,0.98833539]
["bitfinex-derivatives","BTCF0:USTF0",1748357221100,0.7004828,109550.0,109540.0,0.90707184]
["bitfinex-derivatives","BTCF0:USTF0",1748357221291,0.7004828,109550.0,109540.0,0.89777244]
["bitfinex-derivatives","BTCF0:USTF0",1748357221495,0.7014828,109550.0,109540.0,1.08427184]
["bitfinex-derivatives","BTCF0:USTF0",1748357221886,0.7014828,109550.0,109540.0,1.09817523]
["bitfinex-derivatives","BTCF0:USTF0",1748357222092,0.7004828,109550.0,109540.0,1.09517523]
["bitfinex-derivatives","BTCF0:USTF0",1748357223203,0.73604845,109550.0,109540.0,1.08127184]
["bitfinex-derivatives","BTCF0:USTF0",1748357223405,1.21956845,109550.0,109540.0,1.21272621]
["bitfinex-derivatives","BTCF0:USTF0",1748357223605,0.87956845,109550.0,109540.0,1.30452621]
["bitfinex-derivatives","BTCF0:USTF0",1748357223798,0.87956845,109550.0,109540.0,1.25433539]
["bitfinex-derivatives","BTCF0:USTF0",1748357223999,0.87956845,109550.0,109540.0,1.25533539]
["bitfinex-derivatives","BTCF0:USTF0",1748357224602,0.12096565,109550.0,109540.0,1.17407184]
["bitfinex-derivatives","BTCF0:USTF0",1748357224902,0.7513228,109550.0,109540.0,1.17407184]
["bitfinex-derivatives","BTCF0:USTF0",1748357225098,0.7513228,109550.0,109540.0,1.25533539]
["bitfinex-derivatives","BTCF0:USTF0",1748357225299,0.7513228,109550.0,109540.0,1.22424092]
["bitfinex-derivatives","BTCF0:USTF0",1748357225492,0.8372228,109550.0,109540.0,1.22436092]
["bitfinex-derivatives","BTCF0:USTF0",1748357225694,1.2172228,109550.0,109540.0,1.30552501]
["bitfinex-derivatives","BTCF0:USTF0",1748357225899,1.2172228,109550.0,109540.0,1.18815285]
["bitfinex-derivatives","BTCF0:USTF0",1748357226105,1.2172228,109550.0,109540.0,1.18803285]
["bitfinex-derivatives","BTCF0:USTF0",1748357226408,1.25271481,109550.0,109540.0,1.18815285]
["bitfinex-derivatives","BTCF0:USTF0",1748357227210,1.44972362,109550.0,109540.0,0.72669244]
["bitfinex-derivatives","BTCF0:USTF0",1748357227400,1.44972362,109550.0,109540.0,0.36589244]
["bitfinex-derivatives","BTCF0:USTF0",1748357227401,1.81052362,109550.0,109540.0,0.36589244]
["bitfinex-derivatives","BTCF0:USTF0",1748357227598,1.81052362,109550.0,109540.0,0.36577244]
["bitfinex-derivatives","BTCF0:USTF0",1748357227794,1.13007481,109550.0,109540.0,0.54839184]
["bitfinex-derivatives","BTCF0:USTF0",1748357227993,1.13007481,109550.0,109540.0,1.40131632]
["bitfinex-derivatives","BTCF0:USTF0",1748357227994,1.25259481,109550.0,109540.0,1.40131632]
["bitfinex-derivatives","BTCF0:USTF0",1748357228508,1.2171028,109550.0,109540.0,1.586714]
["bitfinex-derivatives","BTCF0:USTF0",1748357228701,1.2171028,109550.0,109540.0,1.53655593]
["bitfinex-derivatives","BTCF0:USTF0",1748357228913,1.2171028,109550.0,109540.0,1.45539184]
["bitfinex-derivatives","BTCF0:USTF0",1748357229298,1.2171028,109550.0,109540.0,1.26999184]
["bitfinex-derivatives","BTCF0:USTF0",1748357229903,1.41411161,109550.0,109540.0,0.47314396]
["bitfinex-derivatives","BTCF0:USTF0",1748357230107,1.41411161,109550.0,109540.0,0.4159177]
["bitfinex-derivatives","BTCF0:USTF0",1748357230301,1.41411161,109550.0,109540.0,0.49716695]
["bitfinex-derivatives","BTCF0:USTF0",1748357230695,1.41657312,109550.0,109540.0,0.49704695]
["bitfinex-derivatives","BTCF0:USTF0",1748357230897,1.41657312,109550.0,109540.0,0.49716222]
["bitfinex-derivatives","BTCF0:USTF0",1748357231606,1.41657312,109550.0,109540.0,0.49704222]
["bitfinex-derivatives","BTCF0:USTF0",1748357231808,1.41657312,109550.0,109540.0,0.49716222]
["bitfinex-derivatives","BTCF0:USTF0",1748357232010,1.77737312,109550.0,109540.0,0.49704222]
["bitfinex-derivatives","BTCF0:USTF0",1748357232310,1.77737312,109550.0,109540.0,0.56583284]
["bitfinex-derivatives","BTCF0:USTF0",1748357232505,1.77737312,109550.0,109540.0,0.50862425]
["bitfinex-derivatives","BTCF0:USTF0",1748357232810,1.21956431,109550.0,109540.0,0.44698248]
["bitfinex-derivatives","BTCF0:USTF0",1748357233113,1.21956431,109550.0,109540.0,0.67961769]
["bitfinex-derivatives","BTCF0:USTF0",1748357233314,1.21956431,109550.0,109540.0,1.04041769]
["bitfinex-derivatives","BTCF0:USTF0",1748357233496,1.21956431,109550.0,109540.0,0.85790649]
["bitfinex-derivatives","BTCF0:USTF0",1748357233703,1.21956431,109550.0,109540.0,1.04041769]
["bitfinex-derivatives","BTCF0:USTF0",1748357233908,1.21956431,109550.0,109540.0,0.49710649]
["bitfinex-derivatives","BTCF0:USTF0",1748357234108,0.74993796,109550.0,109540.0,0.49710649]
["bitfinex-derivatives","BTCF0:USTF0",1748357234307,1.23389796,109550.0,109540.0,0.44698248]
["bitfinex-derivatives","BTCF0:USTF0",1748357234506,1.23389796,109550.0,109540.0,0.36589244]
["bitfinex-derivatives","BTCF0:USTF0",1748357235110,0.74993796,109550.0,109540.0,0.36589244]
["bitfinex-derivatives","BTCF0:USTF0",1748357235312,1.23361796,109550.0,109540.0,0.36589244]
["bitfinex-derivatives","BTCF0:USTF0",1748357236716,1.43062677,109550.0,109540.0,0.36589244]
["bitfinex-derivatives","BTCF0:USTF0",1748357237307,1.79142677,109550.0,109540.0,0.36589244]
["bitfinex-derivatives","BTCF0:USTF0",1748357237514,1.23115645,109550.0,109540.0,0.36589244]
["bitfinex-derivatives","BTCF0:USTF0",1748357238709,1.26711626,109550.0,109540.0,0.36589244]
["bitfinex-derivatives","BTCF0:USTF0",1748357239412,1.26714126,109550.0,109540.0,0.36589244]
["bitfinex-derivatives","BTCF0:USTF0",1748357241119,1.19714126,109550.0,109540.0,0.47589244]
["bitfinex-derivatives","BTCF0:USTF0",1748357241318,0.88714126,109550.0,109540.0,0.14589244]
["bitfinex-derivatives","BTCF0:USTF0",1748357241517,1.22714126,109550.0,109540.0,0.14589244]
["bitfinex-derivatives","BTCF0:USTF0",1748357241819,0.72976761,109550.0,109540.0,0.43558393]
["bitfinex-derivatives","BTCF0:USTF0",1748357242010,1.21160761,109550.0,109540.0,0.53628963]
["bitfinex-derivatives","BTCF0:USTF0",1748357242206,1.21160761,109550.0,109540.0,0.46759893]
["bitfinex-derivatives","BTCF0:USTF0",1748357242411,1.21160761,109550.0,109540.0,0.55879893]
["bitfinex-derivatives","BTCF0:USTF0",1748357242613,1.21160761,109550.0,109540.0,0.42759244]
["bitfinex-derivatives","BTCF0:USTF0",1748357242614,1.21140761,109550.0,109540.0,0.42759244]
["bitfinex-derivatives","BTCF0:USTF0",1748357243213,1.40841642,109550.0,109540.0,0.42759244]
["bitfinex-derivatives","BTCF0:USTF0",1748357243418,1.40841642,109550.0,109540.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748357243719,0.1825115,109540.0,109530.0,0.45359857]
["bitfinex-derivatives","BTCF0:USTF0",1748357243922,0.7085115,109540.0,109530.0,0.50374897]
["bitfinex-derivatives","BTCF0:USTF0",1748357244220,0.7085115,109540.0,109530.0,0.32123477]
["bitfinex-derivatives","BTCF0:USTF0",1748357244422,0.7085115,109540.0,109530.0,0.32135477]
["bitfinex-derivatives","BTCF0:USTF0",1748357244615,0.74453326,109540.0,109530.0,0.32123792]
["bitfinex-derivatives","BTCF0:USTF0",1748357244816,0.1825282,109530.0,109520.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1748357245011,1.76331877,109530.0,109520.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1748357245211,1.56630996,109530.0,109520.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1748357245423,1.56630996,109530.0,109520.0,0.2728649]
["bitfinex-derivatives","BTCF0:USTF0",1748357245614,1.76331877,109530.0,109520.0,0.2728649]
["bitfinex-derivatives","BTCF0:USTF0",1748357245810,1.85386105,109530.0,109520.0,0.2728649]
["bitfinex-derivatives","BTCF0:USTF0",1748357246014,1.85486105,109530.0,109520.0,0.35794927]
["bitfinex-derivatives","BTCF0:USTF0",1748357246214,1.85486105,109530.0,109520.0,0.40814336]
["bitfinex-derivatives","BTCF0:USTF0",1748357246410,1.81879701,109530.0,109520.0,0.40814336]
["bitfinex-derivatives","BTCF0:USTF0",1748357246733,1.81879701,109530.0,109520.0,0.41972684]
["bitfinex-derivatives","BTCF0:USTF0",1748357246914,1.81879701,109530.0,109520.0,0.32705899]
["bitfinex-derivatives","BTCF0:USTF0",1748357246915,1.85491292,109530.0,109520.0,0.32705899]
["bitfinex-derivatives","BTCF0:USTF0",1748357247219,1.85591292,109530.0,109520.0,0.42272684]
["bitfinex-derivatives","BTCF0:USTF0",1748357247420,1.85591292,109530.0,109520.0,0.33005899]
["bitfinex-derivatives","BTCF0:USTF0",1748357247627,1.85591292,109530.0,109520.0,0.42272684]
["bitfinex-derivatives","BTCF0:USTF0",1748357247919,1.85591292,109530.0,109520.0,0.33005899]
["bitfinex-derivatives","BTCF0:USTF0",1748357248219,1.85591292,109530.0,109520.0,0.41135646]
["bitfinex-derivatives","BTCF0:USTF0",1748357248924,1.85591292,109530.0,109520.0,0.33005899]
["bitfinex-derivatives","BTCF0:USTF0",1748357249315,1.49511292,109530.0,109520.0,0.51850521]
["bitfinex-derivatives","BTCF0:USTF0",1748357249618,1.49511292,109530.0,109520.0,0.41150969]
["bitfinex-derivatives","BTCF0:USTF0",1748357249619,1.85591292,109530.0,109520.0,0.41150969]
["bitfinex-derivatives","BTCF0:USTF0",1748357249830,1.29810411,109530.0,109520.0,0.42282269]
["bitfinex-derivatives","BTCF0:USTF0",1748357250023,1.29810411,109530.0,109520.0,0.42270269]
["bitfinex-derivatives","BTCF0:USTF0",1748357250331,1.29810411,109530.0,109520.0,0.42282269]
["bitfinex-derivatives","BTCF0:USTF0",1748357250513,1.29810411,109530.0,109520.0,0.64112719]
["bitfinex-derivatives","BTCF0:USTF0",1748357250915,0.72664411,109530.0,109520.0,1.1618956]
["bitfinex-derivatives","BTCF0:USTF0",1748357251115,0.6012282,109530.0,109520.0,1.1618956]
["bitfinex-derivatives","BTCF0:USTF0",1748357251312,1.0794682,109530.0,109520.0,1.1618956]
["bitfinex-derivatives","BTCF0:USTF0",1748357251512,0.2045282,109530.0,109520.0,1.1618956]
["bitfinex-derivatives","BTCF0:USTF0",1748357251727,0.2045282,109530.0,109520.0,1.2061745]
["bitfinex-derivatives","BTCF0:USTF0",1748357251929,0.2045282,109530.0,109520.0,1.1286911]
["bitfinex-derivatives","BTCF0:USTF0",1748357252328,0.2045282,109530.0,109520.0,1.04952002]
["bitfinex-derivatives","BTCF0:USTF0",1748357252829,0.2045282,109530.0,109520.0,1.04950202]
["bitfinex-derivatives","BTCF0:USTF0",1748357253034,0.1845282,109530.0,109520.0,1.34047996]
["bitfinex-derivatives","BTCF0:USTF0",1748357253418,0.1845282,109530.0,109520.0,1.22427721]
["bitfinex-derivatives","BTCF0:USTF0",1748357253932,0.1845282,109530.0,109520.0,1.02460327]
["bitfinex-derivatives","BTCF0:USTF0",1748357254427,0.1845282,109530.0,109520.0,1.1291895]
["bitfinex-derivatives","BTCF0:USTF0",1748357254428,0.5645282,109530.0,109520.0,1.1291895]
["bitfinex-derivatives","BTCF0:USTF0",1748357255317,0.5645282,109530.0,109520.0,0.8553406]
["bitfinex-derivatives","BTCF0:USTF0",1748357255520,0.7561282,109530.0,109520.0,0.60813132]
["bitfinex-derivatives","BTCF0:USTF0",1748357255727,0.7561282,109530.0,109520.0,0.96893132]
["bitfinex-derivatives","BTCF0:USTF0",1748357256024,0.7561282,109530.0,109520.0,0.96905132]
["bitfinex-derivatives","BTCF0:USTF0",1748357256225,0.7561282,109530.0,109520.0,0.96893132]
["bitfinex-derivatives","BTCF0:USTF0",1748357256430,0.7561282,109530.0,109520.0,0.96905132]
["bitfinex-derivatives","BTCF0:USTF0",1748357256729,0.7561282,109530.0,109520.0,0.96908512]
["bitfinex-derivatives","BTCF0:USTF0",1748357258532,1.1169282,109530.0,109520.0,0.05731293]
["bitfinex-derivatives","BTCF0:USTF0",1748357258834,1.1169282,109530.0,109520.0,0.13883519]
["bitfinex-derivatives","BTCF0:USTF0",1748357258835,1.2077282,109530.0,109520.0,0.13883519]
["bitfinex-derivatives","BTCF0:USTF0",1748357259125,1.21021848,109530.0,109520.0,0.13871519]
["bitfinex-derivatives","BTCF0:USTF0",1748357259331,1.21021848,109530.0,109520.0,0.13883519]
["bitfinex-derivatives","BTCF0:USTF0",1748357260117,1.40674932,109530.0,109520.0,0.13882656]
["bitfinex-derivatives","BTCF0:USTF0",1748357260637,1.40674932,109530.0,109520.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748357261132,0.3194663,109520.0,109510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357261337,0.1825644,109510.0,109500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748357261537,0.90739524,109510.0,109500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748357261722,0.90739524,109510.0,109500.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748357261923,0.90739524,109510.0,109500.0,0.18141669]
["bitfinex-derivatives","BTCF0:USTF0",1748357262124,1.36409524,109510.0,109500.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748357262422,1.36409524,109510.0,109500.0,0.53027333]
["bitfinex-derivatives","BTCF0:USTF0",1748357262423,1.2804444,109510.0,109500.0,0.53027333]
["bitfinex-derivatives","BTCF0:USTF0",1748357262626,1.2804444,109510.0,109500.0,0.63492243]
["bitfinex-derivatives","BTCF0:USTF0",1748357262829,1.1845444,109510.0,109500.0,0.476401]
["bitfinex-derivatives","BTCF0:USTF0",1748357263027,1.22282677,109510.0,109500.0,0.476401]
["bitfinex-derivatives","BTCF0:USTF0",1748357263240,1.22282677,109510.0,109500.0,0.29382]
["bitfinex-derivatives","BTCF0:USTF0",1748357263830,1.22282677,109510.0,109500.0,0.4764013]
["bitfinex-derivatives","BTCF0:USTF0",1748357264431,1.22282677,109510.0,109500.0,0.4774013]
["bitfinex-derivatives","BTCF0:USTF0",1748357264630,1.22382677,109510.0,109500.0,0.4774013]
["bitfinex-derivatives","BTCF0:USTF0",1748357265834,1.22382677,109510.0,109500.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1748357266037,1.22382677,109510.0,109500.0,0.4774009]
["bitfinex-derivatives","BTCF0:USTF0",1748357266237,0.7118644,109510.0,109500.0,0.8382009]
["bitfinex-derivatives","BTCF0:USTF0",1748357266424,0.33032017,109530.0,109500.0,1.27160123]
["bitfinex-derivatives","BTCF0:USTF0",1748357266621,0.37898427,109530.0,109520.0,0.1825475]
["bitfinex-derivatives","BTCF0:USTF0",1748357266820,0.34261502,109530.0,109520.0,0.82179754]
["bitfinex-derivatives","BTCF0:USTF0",1748357267026,0.24831502,109530.0,109520.0,0.88909754]
["bitfinex-derivatives","BTCF0:USTF0",1748357267232,0.24831502,109530.0,109520.0,1.14524479]
["bitfinex-derivatives","BTCF0:USTF0",1748357267233,0.18266782,109530.0,109520.0,1.14524479]
["bitfinex-derivatives","BTCF0:USTF0",1748357267435,0.00013692,109530.0,109520.0,1.2365452]
["bitfinex-derivatives","BTCF0:USTF0",1748357267636,0.05636925,109550.0,109540.0,0.1825142]
["bitfinex-derivatives","BTCF0:USTF0",1748357267839,0.18,109550.0,109540.0,0.95388817]
["bitfinex-derivatives","BTCF0:USTF0",1748357268134,0.18,109550.0,109540.0,1.20358604]
["bitfinex-derivatives","BTCF0:USTF0",1748357268333,0.18,109550.0,109540.0,1.25591742]
["bitfinex-derivatives","BTCF0:USTF0",1748357268535,0.3624976,109550.0,109540.0,1.25091742]
["bitfinex-derivatives","BTCF0:USTF0",1748357268932,0.3654976,109550.0,109540.0,0.52931742]
["bitfinex-derivatives","BTCF0:USTF0",1748357269225,0.5254976,109550.0,109540.0,0.92582421]
["bitfinex-derivatives","BTCF0:USTF0",1748357269432,0.7105976,109550.0,109540.0,0.92582421]
["bitfinex-derivatives","BTCF0:USTF0",1748357269627,0.7105976,109550.0,109540.0,0.92956491]
["bitfinex-derivatives","BTCF0:USTF0",1748357269832,0.7105976,109550.0,109540.0,0.92968491]
["bitfinex-derivatives","BTCF0:USTF0",1748357270028,0.7125976,109550.0,109540.0,0.93068491]
["bitfinex-derivatives","BTCF0:USTF0",1748357270347,0.7125976,109550.0,109540.0,0.94226887]
["bitfinex-derivatives","BTCF0:USTF0",1748357270530,0.7125976,109550.0,109540.0,0.77247382]
["bitfinex-derivatives","BTCF0:USTF0",1748357270730,0.7125976,109550.0,109540.0,0.77259382]
["bitfinex-derivatives","BTCF0:USTF0",1748357270931,0.7125976,109550.0,109540.0,0.23827962]
["bitfinex-derivatives","BTCF0:USTF0",1748357271128,0.7125976,109550.0,109540.0,0.42079392]
["bitfinex-derivatives","BTCF0:USTF0",1748357271330,1.1893576,109550.0,109540.0,0.42079392]
["bitfinex-derivatives","BTCF0:USTF0",1748357271727,1.1893576,109550.0,109540.0,0.04831892]
["bitfinex-derivatives","BTCF0:USTF0",1748357271931,1.74668844,109550.0,109540.0,0.04831858]
["bitfinex-derivatives","BTCF0:USTF0",1748357272128,1.74668844,109550.0,109540.0,0.04819858]
["bitfinex-derivatives","BTCF0:USTF0",1748357272437,1.74668844,109550.0,109540.0,0.04831858]
["bitfinex-derivatives","BTCF0:USTF0",1748357272438,1.6411576,109550.0,109540.0,0.04831858]
["bitfinex-derivatives","BTCF0:USTF0",1748357272625,1.6406376,109550.0,109540.0,0.04831858]
["bitfinex-derivatives","BTCF0:USTF0",1748357273037,1.2798376,109550.0,109540.0,0.04831858]
["bitfinex-derivatives","BTCF0:USTF0",1748357273236,1.6406376,109550.0,109540.0,0.04831858]
["bitfinex-derivatives","BTCF0:USTF0",1748357273540,1.6406376,109550.0,109540.0,0.04832608]
["bitfinex-derivatives","BTCF0:USTF0",1748357273743,1.67884722,109550.0,109540.0,0.04832608]
["bitfinex-derivatives","BTCF0:USTF0",1748357274335,0.56570722,109550.0,109540.0,0.5444343]
["bitfinex-derivatives","BTCF0:USTF0",1748357274536,0.3057976,109550.0,109540.0,0.7319343]
["bitfinex-derivatives","BTCF0:USTF0",1748357275434,0.6457976,109550.0,109540.0,0.7319343]
["bitfinex-derivatives","BTCF0:USTF0",1748357275636,0.4715976,109550.0,109540.0,0.7319343]
["bitfinex-derivatives","BTCF0:USTF0",1748357275941,0.4015976,109550.0,109540.0,0.7319343]
["bitfinex-derivatives","BTCF0:USTF0",1748357276934,0.4015976,109550.0,109540.0,0.77910767]
["bitfinex-derivatives","BTCF0:USTF0",1748357277131,0.6615976,109550.0,109540.0,0.77910772]
["bitfinex-derivatives","BTCF0:USTF0",1748357277337,0.4715976,109550.0,109540.0,0.77910772]
["bitfinex-derivatives","BTCF0:USTF0",1748357277739,0.7215976,109550.0,109540.0,0.68360772]
["bitfinex-derivatives","BTCF0:USTF0",1748357277939,0.7215976,109550.0,109540.0,0.6364343]
["bitfinex-derivatives","BTCF0:USTF0",1748357278744,0.91812844,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748357278951,0.1825143,109540.0,109530.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357279253,1.5894143,109540.0,109530.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357279751,1.5894143,109540.0,109530.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1748357280250,1.5894143,109540.0,109530.0,0.00225692]
["bitfinex-derivatives","BTCF0:USTF0",1748357280748,1.5894143,109540.0,109530.0,0.00425692]
["bitfinex-derivatives","BTCF0:USTF0",1748357281048,1.5914143,109540.0,109530.0,0.00225692]
["bitfinex-derivatives","BTCF0:USTF0",1748357281441,1.5914143,109540.0,109530.0,0.00125692]
["bitfinex-derivatives","BTCF0:USTF0",1748357282443,1.5914143,109540.0,109530.0,0.0014697]
["bitfinex-derivatives","BTCF0:USTF0",1748357283631,1.6292238,109540.0,109530.0,0.0013497]
["bitfinex-derivatives","BTCF0:USTF0",1748357283834,1.6292238,109540.0,109530.0,0.0014697]
["bitfinex-derivatives","BTCF0:USTF0",1748357284842,1.6292238,109540.0,109500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748357284843,0.1825643,109510.0,109500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748357285143,0.1825643,109510.0,109500.0,0.31675337]
["bitfinex-derivatives","BTCF0:USTF0",1748357285144,0.4925643,109510.0,109500.0,0.31675337]
["bitfinex-derivatives","BTCF0:USTF0",1748357285346,0.01,109510.0,109500.0,0.77737337]
["bitfinex-derivatives","BTCF0:USTF0",1748357285537,0.01,109510.0,109500.0,1.71932072]
["bitfinex-derivatives","BTCF0:USTF0",1748357286343,0.01,109510.0,109500.0,1.91585156]
["bitfinex-derivatives","BTCF0:USTF0",1748357286532,0.32382922,109520.0,109510.0,0.1825643]
["bitfinex-derivatives","BTCF0:USTF0",1748357286533,0.00013692,109520.0,109510.0,0.1825643]
["bitfinex-derivatives","BTCF0:USTF0",1748357286737,0.00013692,109520.0,109510.0,0.83231921]
["bitfinex-derivatives","BTCF0:USTF0",1748357286738,0.5225476,109520.0,109510.0,0.83231921]
["bitfinex-derivatives","BTCF0:USTF0",1748357287046,0.5225476,109520.0,109510.0,0.87654145]
["bitfinex-derivatives","BTCF0:USTF0",1748357287239,0.5225476,109520.0,109510.0,0.96917763]
["bitfinex-derivatives","BTCF0:USTF0",1748357287441,0.5225476,109520.0,109510.0,0.87654145]
["bitfinex-derivatives","BTCF0:USTF0",1748357287442,0.7102476,109520.0,109510.0,0.87654145]
["bitfinex-derivatives","BTCF0:USTF0",1748357287637,0.7102476,109520.0,109510.0,0.97117763]
["bitfinex-derivatives","BTCF0:USTF0",1748357287951,0.7102476,109520.0,109510.0,0.97329763]
["bitfinex-derivatives","BTCF0:USTF0",1748357287952,0.7112476,109520.0,109510.0,0.97329763]
["bitfinex-derivatives","BTCF0:USTF0",1748357288250,0.7112476,109520.0,109510.0,0.97456145]
["bitfinex-derivatives","BTCF0:USTF0",1748357289832,0.6190476,109520.0,109510.0,0.97456145]
["bitfinex-derivatives","BTCF0:USTF0",1748357290537,0.6190476,109520.0,109510.0,0.92768425]
["bitfinex-derivatives","BTCF0:USTF0",1748357290740,0.6190476,109520.0,109510.0,0.97456845]
["bitfinex-derivatives","BTCF0:USTF0",1748357290946,0.6190476,109520.0,109510.0,0.92768425]
["bitfinex-derivatives","BTCF0:USTF0",1748357291246,0.6190476,109520.0,109510.0,1.12421509]
["bitfinex-derivatives","BTCF0:USTF0",1748357291444,0.6190476,109520.0,109510.0,0.9745709]
["bitfinex-derivatives","BTCF0:USTF0",1748357292147,0.6190476,109520.0,109510.0,0.92768425]
["bitfinex-derivatives","BTCF0:USTF0",1748357294855,0.6190476,109520.0,109510.0,1.05616425]
["bitfinex-derivatives","BTCF0:USTF0",1748357295951,0.4365,109520.0,109510.0,1.05616425]
["bitfinex-derivatives","BTCF0:USTF0",1748357296458,0.6190476,109520.0,109510.0,1.05616425]
["bitfinex-derivatives","BTCF0:USTF0",1748357297360,0.7163476,109520.0,109510.0,1.05616425]
["bitfinex-derivatives","BTCF0:USTF0",1748357297544,0.341,109520.0,109510.0,1.14747625]
["bitfinex-derivatives","BTCF0:USTF0",1748357297744,0.31457,109520.0,109510.0,1.43924712]
["bitfinex-derivatives","BTCF0:USTF0",1748357298452,0.31457,109520.0,109510.0,1.47053712]
["bitfinex-derivatives","BTCF0:USTF0",1748357300757,0.31457,109520.0,109510.0,1.52599262]
["bitfinex-derivatives","BTCF0:USTF0",1748357301056,0.31457,109520.0,109510.0,1.72252346]
["bitfinex-derivatives","BTCF0:USTF0",1748357301450,0.31457,109520.0,109510.0,1.72258567]
["bitfinex-derivatives","BTCF0:USTF0",1748357301649,0.35756331,109550.0,109520.0,0.0456369]
["bitfinex-derivatives","BTCF0:USTF0",1748357301852,0.3636143,109540.0,109530.0,0.66021527]
["bitfinex-derivatives","BTCF0:USTF0",1748357302049,0.7336143,109540.0,109530.0,1.1214057]
["bitfinex-derivatives","BTCF0:USTF0",1748357302244,0.7336143,109540.0,109530.0,1.10980061]
["bitfinex-derivatives","BTCF0:USTF0",1748357302746,0.7336143,109540.0,109530.0,1.47060061]
["bitfinex-derivatives","BTCF0:USTF0",1748357303462,0.4599,109540.0,109530.0,1.66713145]
["bitfinex-derivatives","BTCF0:USTF0",1748357303755,0.4629,109540.0,109530.0,1.79561145]
["bitfinex-derivatives","BTCF0:USTF0",1748357304349,0.6454143,109540.0,109530.0,1.69119767]
["bitfinex-derivatives","BTCF0:USTF0",1748357304557,0.6454143,109540.0,109530.0,1.53500884]
["bitfinex-derivatives","BTCF0:USTF0",1748357304558,0.4659,109540.0,109530.0,1.53500884]
["bitfinex-derivatives","BTCF0:USTF0",1748357304949,0.4629,109540.0,109530.0,1.53400884]
["bitfinex-derivatives","BTCF0:USTF0",1748357305259,0.57121111,109590.0,109570.0,0.0456125]
["bitfinex-derivatives","BTCF0:USTF0",1748357305446,0.57121111,109590.0,109570.0,0.72704465]
["bitfinex-derivatives","BTCF0:USTF0",1748357305447,0.0962,109580.0,109570.0,0.72704465]
["bitfinex-derivatives","BTCF0:USTF0",1748357305755,0.4855,109580.0,109570.0,1.36434692]
["bitfinex-derivatives","BTCF0:USTF0",1748357306255,0.3862,109580.0,109570.0,1.46860262]
["bitfinex-derivatives","BTCF0:USTF0",1748357306447,0.3862,109580.0,109570.0,1.46960262]
["bitfinex-derivatives","BTCF0:USTF0",1748357306768,0.3862,109580.0,109570.0,1.48136579]
["bitfinex-derivatives","BTCF0:USTF0",1748357306769,0.29,109580.0,109570.0,1.48136579]
["bitfinex-derivatives","BTCF0:USTF0",1748357307058,0.29,109580.0,109570.0,1.5009664]
["bitfinex-derivatives","BTCF0:USTF0",1748357307248,0.29,109580.0,109570.0,1.60510743]
["bitfinex-derivatives","BTCF0:USTF0",1748357307451,0.29,109580.0,109570.0,1.5009664]
["bitfinex-derivatives","BTCF0:USTF0",1748357307657,0.29,109580.0,109570.0,1.3746864]
["bitfinex-derivatives","BTCF0:USTF0",1748357307658,0.292,109580.0,109570.0,1.3746864]
["bitfinex-derivatives","BTCF0:USTF0",1748357307844,0.4744477,109580.0,109570.0,1.20636072]
["bitfinex-derivatives","BTCF0:USTF0",1748357308044,0.5720477,109580.0,109570.0,0.33152315]
["bitfinex-derivatives","BTCF0:USTF0",1748357308355,0.4873,109580.0,109570.0,0.80888838]
["bitfinex-derivatives","BTCF0:USTF0",1748357308560,0.4873,109580.0,109570.0,0.6695443]
["bitfinex-derivatives","BTCF0:USTF0",1748357308862,0.4873,109580.0,109570.0,0.90257167]
["bitfinex-derivatives","BTCF0:USTF0",1748357308863,0.3906,109580.0,109570.0,0.90257167]
["bitfinex-derivatives","BTCF0:USTF0",1748357309049,0.3906,109580.0,109570.0,0.77641167]
["bitfinex-derivatives","BTCF0:USTF0",1748357309361,0.3906,109580.0,109570.0,0.86339565]
["bitfinex-derivatives","BTCF0:USTF0",1748357309657,0.5730476,109580.0,109570.0,0.95586111]
["bitfinex-derivatives","BTCF0:USTF0",1748357309861,0.6697477,109580.0,109570.0,0.96753005]
["bitfinex-derivatives","BTCF0:USTF0",1748357310158,0.4873,109580.0,109570.0,0.86339565]
["bitfinex-derivatives","BTCF0:USTF0",1748357310351,0.4873,109580.0,109570.0,0.90257946]
["bitfinex-derivatives","BTCF0:USTF0",1748357310662,0.6697477,109580.0,109570.0,0.81015563]
["bitfinex-derivatives","BTCF0:USTF0",1748357311459,0.6697477,109580.0,109570.0,0.91521688]
["bitfinex-derivatives","BTCF0:USTF0",1748357311460,0.293,109580.0,109570.0,0.91521688]
["bitfinex-derivatives","BTCF0:USTF0",1748357311645,0.09545867,109590.0,109580.0,0.1824476]
["bitfinex-derivatives","BTCF0:USTF0",1748357311844,0.09424948,109600.0,109590.0,0.37896184]
["bitfinex-derivatives","BTCF0:USTF0",1748357312050,0.09424948,109600.0,109590.0,2.20494126]
["bitfinex-derivatives","BTCF0:USTF0",1748357312360,0.09436948,109600.0,109590.0,2.19205086]
["bitfinex-derivatives","BTCF0:USTF0",1748357312944,0.09390811,109610.0,109600.0,0.1824144]
["bitfinex-derivatives","BTCF0:USTF0",1748357313148,0.09253692,109610.0,109600.0,1.15304573]
["bitfinex-derivatives","BTCF0:USTF0",1748357313350,0.09265692,109610.0,109600.0,1.24428173]
["bitfinex-derivatives","BTCF0:USTF0",1748357313548,0.09265692,109610.0,109600.0,1.49242124]
["bitfinex-derivatives","BTCF0:USTF0",1748357313752,0.09265692,109610.0,109600.0,1.49142124]
["bitfinex-derivatives","BTCF0:USTF0",1748357313965,0.09265692,109610.0,109600.0,1.49042124]
["bitfinex-derivatives","BTCF0:USTF0",1748357314555,0.09365692,109610.0,109600.0,1.49042124]
["bitfinex-derivatives","BTCF0:USTF0",1748357315455,0.19315692,109610.0,109600.0,1.49042124]
["bitfinex-derivatives","BTCF0:USTF0",1748357315649,0.19315692,109610.0,109600.0,1.39918524]
["bitfinex-derivatives","BTCF0:USTF0",1748357315857,0.37555462,109610.0,109600.0,1.02254524]
["bitfinex-derivatives","BTCF0:USTF0",1748357316055,0.37555462,109610.0,109600.0,0.7658544]
["bitfinex-derivatives","BTCF0:USTF0",1748357316357,0.37555462,109610.0,109600.0,0.6674544]
["bitfinex-derivatives","BTCF0:USTF0",1748357316959,0.46535462,109610.0,109600.0,0.6674544]
["bitfinex-derivatives","BTCF0:USTF0",1748357318656,0.46535462,109610.0,109600.0,0.7669544]
["bitfinex-derivatives","BTCF0:USTF0",1748357319367,0.47535462,109610.0,109600.0,0.6407144]
["bitfinex-derivatives","BTCF0:USTF0",1748357319666,0.47535462,109610.0,109600.0,0.7669544]
["bitfinex-derivatives","BTCF0:USTF0",1748357320359,0.29295692,109610.0,109600.0,0.7669544]
["bitfinex-derivatives","BTCF0:USTF0",1748357320559,0.47535462,109610.0,109600.0,0.7669544]
["bitfinex-derivatives","BTCF0:USTF0",1748357321663,0.47535462,109610.0,109600.0,0.6674144]
["bitfinex-derivatives","BTCF0:USTF0",1748357322170,0.47535462,109610.0,109590.0,1.01421567]
["bitfinex-derivatives","BTCF0:USTF0",1748357322171,0.1824144,109600.0,109590.0,0.68383247]
["bitfinex-derivatives","BTCF0:USTF0",1748357322370,0.4662144,109600.0,109590.0,0.81003247]
["bitfinex-derivatives","BTCF0:USTF0",1748357322761,0.4662144,109600.0,109590.0,0.68383247]
["bitfinex-derivatives","BTCF0:USTF0",1748357322960,0.4662144,109600.0,109590.0,0.81015247]
["bitfinex-derivatives","BTCF0:USTF0",1748357323460,0.4662144,109600.0,109590.0,0.8083588]
["bitfinex-derivatives","BTCF0:USTF0",1748357323869,0.4662144,109600.0,109590.0,0.6821588]
["bitfinex-derivatives","BTCF0:USTF0",1748357324067,0.4662144,109600.0,109590.0,0.8083588]
["bitfinex-derivatives","BTCF0:USTF0",1748357324657,0.4662144,109600.0,109590.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1748357324854,0.4662144,109600.0,109590.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748357325064,1.2932944,109600.0,109590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748357325266,1.2932944,109600.0,109580.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357325571,0.1824477,109580.0,109570.0,0.73798815]
["bitfinex-derivatives","BTCF0:USTF0",1748357325867,0.4624477,109580.0,109570.0,0.68315604]
["bitfinex-derivatives","BTCF0:USTF0",1748357326056,0.1824643,109570.0,109560.0,0.6345054]
["bitfinex-derivatives","BTCF0:USTF0",1748357326257,0.5639643,109570.0,109560.0,0.7607054]
["bitfinex-derivatives","BTCF0:USTF0",1748357326870,0.6554643,109570.0,109560.0,0.7607054]
["bitfinex-derivatives","BTCF0:USTF0",1748357327062,0.6554643,109570.0,109560.0,0.7608254]
["bitfinex-derivatives","BTCF0:USTF0",1748357327263,0.6564643,109570.0,109560.0,0.7658254]
["bitfinex-derivatives","BTCF0:USTF0",1748357328168,0.6574643,109570.0,109560.0,0.3188009]
["bitfinex-derivatives","BTCF0:USTF0",1748357328355,1.68183514,109570.0,109560.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748357328560,1.77553514,109570.0,109560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748357328756,1.77553514,109570.0,109560.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748357329875,1.77453514,109570.0,109560.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748357330170,1.77453514,109570.0,109560.0,0.188601]
["bitfinex-derivatives","BTCF0:USTF0",1748357330374,1.77353514,109570.0,109560.0,0.183601]
["bitfinex-derivatives","BTCF0:USTF0",1748357330566,1.77453514,109570.0,109560.0,0.186601]
["bitfinex-derivatives","BTCF0:USTF0",1748357330967,1.77453514,109570.0,109560.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748357331875,1.5780043,109570.0,109560.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748357332376,1.5780043,109570.0,109560.0,0.186601]
["bitfinex-derivatives","BTCF0:USTF0",1748357333163,1.2880043,109570.0,109560.0,0.186601]
["bitfinex-derivatives","BTCF0:USTF0",1748357333677,1.6180043,109570.0,109560.0,0.216601]
["bitfinex-derivatives","BTCF0:USTF0",1748357334073,1.6180043,109570.0,109560.0,0.186601]
["bitfinex-derivatives","BTCF0:USTF0",1748357334377,1.6180043,109570.0,109560.0,0.476601]
["bitfinex-derivatives","BTCF0:USTF0",1748357334573,1.6180043,109570.0,109560.0,0.186601]
["bitfinex-derivatives","BTCF0:USTF0",1748357335678,1.6156843,109570.0,109560.0,0.186601]
["bitfinex-derivatives","BTCF0:USTF0",1748357336068,1.2548843,109570.0,109560.0,0.186601]
["bitfinex-derivatives","BTCF0:USTF0",1748357337474,1.2548843,109570.0,109560.0,0.547401]
["bitfinex-derivatives","BTCF0:USTF0",1748357337475,0.7901643,109570.0,109560.0,0.547401]
["bitfinex-derivatives","BTCF0:USTF0",1748357337677,0.7901643,109570.0,109560.0,0.637601]
["bitfinex-derivatives","BTCF0:USTF0",1748357337873,0.7901643,109570.0,109560.0,0.68514971]
["bitfinex-derivatives","BTCF0:USTF0",1748357339079,0.6101643,109570.0,109560.0,0.68514971]
["bitfinex-derivatives","BTCF0:USTF0",1748357339282,0.6101643,109570.0,109560.0,0.77454971]
["bitfinex-derivatives","BTCF0:USTF0",1748357339671,0.8001643,109570.0,109560.0,0.68514971]
["bitfinex-derivatives","BTCF0:USTF0",1748357339870,0.8001643,109570.0,109560.0,0.59494971]
["bitfinex-derivatives","BTCF0:USTF0",1748357340374,0.8001643,109570.0,109560.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748357340375,1.1609643,109570.0,109560.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748357340682,1.1609643,109570.0,109560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748357340875,1.1609643,109570.0,109560.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748357341078,1.1609643,109570.0,109560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748357341378,1.1609643,109570.0,109560.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748357341583,0.8001643,109570.0,109560.0,0.547401]
["bitfinex-derivatives","BTCF0:USTF0",1748357341781,0.8001643,109570.0,109560.0,0.59492984]
["bitfinex-derivatives","BTCF0:USTF0",1748357342084,0.7086643,109570.0,109560.0,0.69322984]
["bitfinex-derivatives","BTCF0:USTF0",1748357342471,0.7997643,109570.0,109560.0,0.645701]
["bitfinex-derivatives","BTCF0:USTF0",1748357342682,0.001,109570.0,109560.0,0.645701]
["bitfinex-derivatives","BTCF0:USTF0",1748357342881,0.001,109570.0,109560.0,1.13732197]
["bitfinex-derivatives","BTCF0:USTF0",1748357343081,0.00013692,109580.0,109570.0,0.37899514]
["bitfinex-derivatives","BTCF0:USTF0",1748357343287,0.00013692,109580.0,109570.0,1.55174146]
["bitfinex-derivatives","BTCF0:USTF0",1748357343475,0.00013692,109580.0,109570.0,1.64300146]
["bitfinex-derivatives","BTCF0:USTF0",1748357343977,0.00013692,109580.0,109570.0,1.64559611]
["bitfinex-derivatives","BTCF0:USTF0",1748357344180,0.00013692,109580.0,109570.0,1.82559611]
["bitfinex-derivatives","BTCF0:USTF0",1748357344479,0.00013692,109580.0,109570.0,1.78107514]
["bitfinex-derivatives","BTCF0:USTF0",1748357344679,0.00113692,109580.0,109570.0,1.78307514]
["bitfinex-derivatives","BTCF0:USTF0",1748357345170,0.01113692,109580.0,109570.0,1.83161801]
["bitfinex-derivatives","BTCF0:USTF0",1748357345486,0.00113692,109580.0,109570.0,2.11562414]
["bitfinex-derivatives","BTCF0:USTF0",1748357345780,0.00113692,109580.0,109570.0,1.9190933]
["bitfinex-derivatives","BTCF0:USTF0",1748357345984,0.00113692,109580.0,109570.0,1.87154876]
["bitfinex-derivatives","BTCF0:USTF0",1748357346175,0.00113692,109580.0,109570.0,1.91909145]
["bitfinex-derivatives","BTCF0:USTF0",1748357346880,0.00113692,109580.0,109570.0,1.91813145]
["bitfinex-derivatives","BTCF0:USTF0",1748357347280,0.00113692,109580.0,109570.0,1.87058876]
["bitfinex-derivatives","BTCF0:USTF0",1748357347584,0.00113692,109580.0,109570.0,1.65196876]
["bitfinex-derivatives","BTCF0:USTF0",1748357348175,0.00113692,109580.0,109570.0,1.68336876]
["bitfinex-derivatives","BTCF0:USTF0",1748357349285,0.00113692,109580.0,109570.0,1.82282384]
["bitfinex-derivatives","BTCF0:USTF0",1748357349483,0.09513692,109580.0,109570.0,1.82282384]
["bitfinex-derivatives","BTCF0:USTF0",1748357349679,0.09513692,109580.0,109570.0,1.73052028]
["bitfinex-derivatives","BTCF0:USTF0",1748357349884,0.00113692,109580.0,109570.0,1.73052028]
["bitfinex-derivatives","BTCF0:USTF0",1748357350091,0.00113692,109580.0,109570.0,1.82270563]
["bitfinex-derivatives","BTCF0:USTF0",1748357350476,0.00113692,109580.0,109570.0,1.73052028]
["bitfinex-derivatives","BTCF0:USTF0",1748357350690,0.2279751,109630.0,109580.0,0.1824477]
["bitfinex-derivatives","BTCF0:USTF0",1748357350876,0.2279751,109630.0,109620.0,0.1823811]
["bitfinex-derivatives","BTCF0:USTF0",1748357350877,0.71091662,109630.0,109620.0,0.1823811]
["bitfinex-derivatives","BTCF0:USTF0",1748357351082,0.6746692,109630.0,109620.0,0.5431811]
["bitfinex-derivatives","BTCF0:USTF0",1748357351280,0.6746692,109630.0,109620.0,0.6357811]
["bitfinex-derivatives","BTCF0:USTF0",1748357351281,0.6747892,109630.0,109620.0,0.6357811]
["bitfinex-derivatives","BTCF0:USTF0",1748357351686,0.629195,109630.0,109620.0,0.6357811]
["bitfinex-derivatives","BTCF0:USTF0",1748357351887,0.634195,109630.0,109620.0,0.6357811]
["bitfinex-derivatives","BTCF0:USTF0",1748357352080,0.733575,109630.0,109620.0,0.6357811]
["bitfinex-derivatives","BTCF0:USTF0",1748357352390,0.733695,109630.0,109620.0,0.6357811]
["bitfinex-derivatives","BTCF0:USTF0",1748357352592,0.737695,109630.0,109620.0,0.6357811]
["bitfinex-derivatives","BTCF0:USTF0",1748357352984,0.1823811,109620.0,109610.0,0.12289692]
["bitfinex-derivatives","BTCF0:USTF0",1748357353193,0.7500811,109620.0,109610.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357353387,0.7500811,109620.0,109610.0,0.18253462]
["bitfinex-derivatives","BTCF0:USTF0",1748357353783,0.7500811,109620.0,109610.0,0.55333462]
["bitfinex-derivatives","BTCF0:USTF0",1748357353982,0.7500811,109620.0,109610.0,0.74833462]
["bitfinex-derivatives","BTCF0:USTF0",1748357353983,0.8427811,109620.0,109610.0,0.74833462]
["bitfinex-derivatives","BTCF0:USTF0",1748357354185,0.6604,109620.0,109610.0,0.74833462]
["bitfinex-derivatives","BTCF0:USTF0",1748357354383,0.5329011,109620.0,109610.0,0.74833462]
["bitfinex-derivatives","BTCF0:USTF0",1748357354788,0.4402011,109620.0,109610.0,0.79588834]
["bitfinex-derivatives","BTCF0:USTF0",1748357354985,0.4432011,109620.0,109610.0,0.79588834]
["bitfinex-derivatives","BTCF0:USTF0",1748357355196,0.7532011,109620.0,109610.0,0.79588834]
["bitfinex-derivatives","BTCF0:USTF0",1748357355387,1.0440011,109620.0,109610.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357355585,0.1823977,109610.0,109600.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1748357355801,1.20592854,109610.0,109600.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1748357356098,0.1824144,109600.0,109590.0,0.24149679]
["bitfinex-derivatives","BTCF0:USTF0",1748357356282,0.6386144,109600.0,109590.0,0.28710439]
["bitfinex-derivatives","BTCF0:USTF0",1748357356582,0.6386144,109600.0,109590.0,0.24149679]
["bitfinex-derivatives","BTCF0:USTF0",1748357356784,0.6386144,109600.0,109590.0,0.24161679]
["bitfinex-derivatives","BTCF0:USTF0",1748357357196,0.6387344,109600.0,109590.0,0.24161679]
["bitfinex-derivatives","BTCF0:USTF0",1748357357391,0.6387344,109600.0,109590.0,0.2281516]
["bitfinex-derivatives","BTCF0:USTF0",1748357357791,0.6387344,109600.0,109590.0,0.6847516]
["bitfinex-derivatives","BTCF0:USTF0",1748357358093,0.6386144,109600.0,109590.0,0.2281516]
["bitfinex-derivatives","BTCF0:USTF0",1748357358283,0.6387344,109600.0,109590.0,0.2281516]
["bitfinex-derivatives","BTCF0:USTF0",1748357358691,0.6387344,109600.0,109590.0,0.2290316]
["bitfinex-derivatives","BTCF0:USTF0",1748357358996,0.7349344,109600.0,109590.0,0.2291516]
["bitfinex-derivatives","BTCF0:USTF0",1748357360598,0.7349344,109600.0,109590.0,0.2429349]
["bitfinex-derivatives","BTCF0:USTF0",1748357364291,0.7349344,109600.0,109590.0,0.0625052]
["bitfinex-derivatives","BTCF0:USTF0",1748357364497,0.7349344,109600.0,109590.0,0.2449362]
["bitfinex-derivatives","BTCF0:USTF0",1748357365115,0.7349344,109600.0,109590.0,0.1973343]
["bitfinex-derivatives","BTCF0:USTF0",1748357365311,0.7349344,109600.0,109590.0,0.0149033]
["bitfinex-derivatives","BTCF0:USTF0",1748357365814,0.7349344,109600.0,109590.0,0.11670837]
["bitfinex-derivatives","BTCF0:USTF0",1748357366000,0.7349344,109600.0,109590.0,0.29901937]
["bitfinex-derivatives","BTCF0:USTF0",1748357366420,0.7349344,109600.0,109590.0,0.29920224]
["bitfinex-derivatives","BTCF0:USTF0",1748357367407,0.7348144,109600.0,109590.0,0.40321664]
["bitfinex-derivatives","BTCF0:USTF0",1748357367803,0.73697426,109600.0,109590.0,0.40357664]
["bitfinex-derivatives","BTCF0:USTF0",1748357368017,0.73697426,109600.0,109590.0,0.29944224]
["bitfinex-derivatives","BTCF0:USTF0",1748357368316,0.73697426,109600.0,109590.0,0.38979334]
["bitfinex-derivatives","BTCF0:USTF0",1748357369914,0.73697426,109600.0,109590.0,0.38987087]
["bitfinex-derivatives","BTCF0:USTF0",1748357370304,0.73697426,109600.0,109590.0,0.32411166]
["bitfinex-derivatives","BTCF0:USTF0",1748357370607,0.73697426,109600.0,109590.0,0.37842082]
["bitfinex-derivatives","BTCF0:USTF0",1748357371009,0.73697426,109600.0,109590.0,0.32411166]
["bitfinex-derivatives","BTCF0:USTF0",1748357371308,0.73697426,109600.0,109590.0,0.28580605]
["bitfinex-derivatives","BTCF0:USTF0",1748357372114,0.73697426,109600.0,109590.0,0.37858441]
["bitfinex-derivatives","BTCF0:USTF0",1748357372414,0.77335739,109600.0,109590.0,0.28544605]
["bitfinex-derivatives","BTCF0:USTF0",1748357373002,0.77119753,109600.0,109590.0,0.28544605]
["bitfinex-derivatives","BTCF0:USTF0",1748357373210,0.80761383,109600.0,109590.0,0.10301505]
["bitfinex-derivatives","BTCF0:USTF0",1748357373417,0.80977369,109600.0,109590.0,0.19584539]
["bitfinex-derivatives","BTCF0:USTF0",1748357373619,0.80977369,109600.0,109590.0,0.19596539]
["bitfinex-derivatives","BTCF0:USTF0",1748357374115,1.17057369,109600.0,109590.0,0.19632539]
["bitfinex-derivatives","BTCF0:USTF0",1748357374415,1.17057369,109600.0,109590.0,0.04914684]
["bitfinex-derivatives","BTCF0:USTF0",1748357374416,1.4219654,109600.0,109590.0,0.04914684]
["bitfinex-derivatives","BTCF0:USTF0",1748357374614,1.47787492,109600.0,109590.0,0.04902684]
["bitfinex-derivatives","BTCF0:USTF0",1748357374918,1.19010008,109600.0,109590.0,0.183911]
["bitfinex-derivatives","BTCF0:USTF0",1748357375214,1.65110008,109600.0,109590.0,0.183911]
["bitfinex-derivatives","BTCF0:USTF0",1748357375411,1.19022008,109600.0,109590.0,0.183911]
["bitfinex-derivatives","BTCF0:USTF0",1748357375713,0.77339056,109600.0,109590.0,0.544711]
["bitfinex-derivatives","BTCF0:USTF0",1748357375912,0.54351056,109600.0,109590.0,0.90286822]
["bitfinex-derivatives","BTCF0:USTF0",1748357376102,0.54339056,109600.0,109590.0,0.6893538]
["bitfinex-derivatives","BTCF0:USTF0",1748357376310,0.41351056,109600.0,109590.0,0.2316538]
["bitfinex-derivatives","BTCF0:USTF0",1748357376514,1.10789426,109600.0,109590.0,0.183791]
["bitfinex-derivatives","BTCF0:USTF0",1748357376720,0.78349396,109600.0,109590.0,0.183911]
["bitfinex-derivatives","BTCF0:USTF0",1748357379018,0.78349396,109600.0,109590.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1748357379214,0.78349396,109600.0,109590.0,0.183911]
["bitfinex-derivatives","BTCF0:USTF0",1748357379420,0.49729396,109600.0,109590.0,0.64681187]
["bitfinex-derivatives","BTCF0:USTF0",1748357379611,0.55757426,109600.0,109590.0,0.94334627]
["bitfinex-derivatives","BTCF0:USTF0",1748357379812,0.55769426,109600.0,109590.0,0.98829945]
["bitfinex-derivatives","BTCF0:USTF0",1748357380007,0.55769426,109600.0,109590.0,1.03603252]
["bitfinex-derivatives","BTCF0:USTF0",1748357380712,0.46089426,109600.0,109590.0,1.03603252]
["bitfinex-derivatives","BTCF0:USTF0",1748357380904,0.27847986,109600.0,109590.0,1.72651799]
["bitfinex-derivatives","BTCF0:USTF0",1748357381106,0.18215986,109600.0,109590.0,1.66081391]
["bitfinex-derivatives","BTCF0:USTF0",1748357381316,0.18227986,109600.0,109590.0,1.62238141]
["bitfinex-derivatives","BTCF0:USTF0",1748357381617,0.18227986,109600.0,109590.0,1.78241242]
["bitfinex-derivatives","BTCF0:USTF0",1748357382009,0.18215986,109600.0,109590.0,1.78241242]
["bitfinex-derivatives","BTCF0:USTF0",1748357382209,0.18227986,109600.0,109590.0,1.78241242]
["bitfinex-derivatives","BTCF0:USTF0",1748357382421,0.18227986,109600.0,109590.0,1.74929779]
["bitfinex-derivatives","BTCF0:USTF0",1748357383214,0.18227986,109600.0,109590.0,1.74932699]
["bitfinex-derivatives","BTCF0:USTF0",1748357383929,0.18227986,109600.0,109590.0,1.84057099]
["bitfinex-derivatives","BTCF0:USTF0",1748357384131,0.18215986,109600.0,109590.0,1.96954275]
["bitfinex-derivatives","BTCF0:USTF0",1748357384420,0.18227986,109600.0,109590.0,2.22955512]
["bitfinex-derivatives","BTCF0:USTF0",1748357384824,0.18227986,109600.0,109590.0,2.16523212]
["bitfinex-derivatives","BTCF0:USTF0",1748357385122,0.2803673,109630.0,109620.0,0.1823809]
["bitfinex-derivatives","BTCF0:USTF0",1748357385314,0.3929673,109630.0,109620.0,1.01961791]
["bitfinex-derivatives","BTCF0:USTF0",1748357385513,0.3929673,109630.0,109620.0,0.6005331]
["bitfinex-derivatives","BTCF0:USTF0",1748357385714,0.3729673,109630.0,109620.0,0.56733424]
["bitfinex-derivatives","BTCF0:USTF0",1748357385914,0.7529673,109630.0,109620.0,0.68801424]
["bitfinex-derivatives","BTCF0:USTF0",1748357386119,0.78941069,109630.0,109620.0,0.46291414]
["bitfinex-derivatives","BTCF0:USTF0",1748357386311,1.15021069,109630.0,109620.0,0.14153851]
["bitfinex-derivatives","BTCF0:USTF0",1748357386514,1.18664386,109630.0,109620.0,0.04873275]
["bitfinex-derivatives","BTCF0:USTF0",1748357386727,1.68795131,109630.0,109620.0,0.04873275]
["bitfinex-derivatives","BTCF0:USTF0",1748357386914,1.25520047,109630.0,109620.0,0.37726145]
["bitfinex-derivatives","BTCF0:USTF0",1748357387116,1.25532047,109630.0,109620.0,0.15215285]
["bitfinex-derivatives","BTCF0:USTF0",1748357387317,1.25532047,109630.0,109620.0,0.04773275]
["bitfinex-derivatives","BTCF0:USTF0",1748357387516,1.61612047,109630.0,109620.0,0.04773275]
["bitfinex-derivatives","BTCF0:USTF0",1748357387726,1.25732047,109630.0,109620.0,0.04773275]
["bitfinex-derivatives","BTCF0:USTF0",1748357387925,0.1823809,109620.0,109610.0,0.54976177]
["bitfinex-derivatives","BTCF0:USTF0",1748357388217,0.1823809,109620.0,109610.0,0.95828397]
["bitfinex-derivatives","BTCF0:USTF0",1748357388218,0.2181,109620.0,109610.0,0.95828397]
["bitfinex-derivatives","BTCF0:USTF0",1748357388420,9e-08,109630.0,109620.0,0.1823809]
["bitfinex-derivatives","BTCF0:USTF0",1748357388724,0.13919462,109650.0,109640.0,0.1823477]
["bitfinex-derivatives","BTCF0:USTF0",1748357388932,0.13919462,109650.0,109640.0,1.77996832]
["bitfinex-derivatives","BTCF0:USTF0",1748357389132,0.13919462,109650.0,109640.0,1.86966832]
["bitfinex-derivatives","BTCF0:USTF0",1748357389427,0.19026938,109660.0,109650.0,0.182331]
["bitfinex-derivatives","BTCF0:USTF0",1748357389732,0.19026938,109660.0,109650.0,0.79320092]
["bitfinex-derivatives","BTCF0:USTF0",1748357389926,0.23026938,109660.0,109650.0,0.88520092]
["bitfinex-derivatives","BTCF0:USTF0",1748357390125,0.23026938,109660.0,109650.0,0.88320092]
["bitfinex-derivatives","BTCF0:USTF0",1748357390126,0.41270378,109660.0,109650.0,0.88320092]
["bitfinex-derivatives","BTCF0:USTF0",1748357390430,0.41270378,109660.0,109650.0,0.41304407]
["bitfinex-derivatives","BTCF0:USTF0",1748357390725,0.77350378,109660.0,109650.0,0.28227777]
["bitfinex-derivatives","BTCF0:USTF0",1748357391026,0.62470378,109660.0,109650.0,0.41704407]
["bitfinex-derivatives","BTCF0:USTF0",1748357391530,0.62470378,109660.0,109650.0,0.32504407]
["bitfinex-derivatives","BTCF0:USTF0",1748357392126,1.44618378,109660.0,109650.0,0.02207307]
["bitfinex-derivatives","BTCF0:USTF0",1748357392326,1.98391062,109660.0,109650.0,0.02207307]
["bitfinex-derivatives","BTCF0:USTF0",1748357392830,0.182331,109650.0,109640.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357393024,1.658575,109650.0,109640.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357393228,2.006875,109650.0,109640.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357393427,1.756875,109650.0,109640.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357393632,0.1823809,109620.0,109610.0,0.43845311]
["bitfinex-derivatives","BTCF0:USTF0",1748357393935,0.2523809,109620.0,109610.0,0.43845311]
["bitfinex-derivatives","BTCF0:USTF0",1748357394122,0.3500809,109620.0,109610.0,0.43845311]
["bitfinex-derivatives","BTCF0:USTF0",1748357394437,0.3500809,109620.0,109610.0,0.89923398]
["bitfinex-derivatives","BTCF0:USTF0",1748357394927,0.2800809,109620.0,109610.0,0.16485941]
["bitfinex-derivatives","BTCF0:USTF0",1748357395234,0.6600809,109620.0,109610.0,0.3031576]
["bitfinex-derivatives","BTCF0:USTF0",1748357395428,0.6500809,109620.0,109610.0,0.3031576]
["bitfinex-derivatives","BTCF0:USTF0",1748357395734,0.3600809,109620.0,109610.0,0.3081576]
["bitfinex-derivatives","BTCF0:USTF0",1748357395935,0.3600809,109620.0,109610.0,0.35572085]
["bitfinex-derivatives","BTCF0:USTF0",1748357396133,0.6408809,109620.0,109610.0,0.05368325]
["bitfinex-derivatives","BTCF0:USTF0",1748357396336,0.1823976,109610.0,109600.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357396633,1.4746976,109610.0,109600.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357396829,1.8159336,109610.0,109600.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357397231,1.5659336,109610.0,109600.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357397935,1.0140976,109610.0,109600.0,0.18555112]
["bitfinex-derivatives","BTCF0:USTF0",1748357398127,0.6532976,109610.0,109600.0,0.18555112]
["bitfinex-derivatives","BTCF0:USTF0",1748357398321,0.4632976,109610.0,109600.0,0.18555112]
["bitfinex-derivatives","BTCF0:USTF0",1748357398526,0.4634176,109610.0,109600.0,0.18555112]
["bitfinex-derivatives","BTCF0:USTF0",1748357398829,0.4634176,109610.0,109600.0,0.18855112]
["bitfinex-derivatives","BTCF0:USTF0",1748357399629,0.5614176,109610.0,109600.0,0.18855112]
["bitfinex-derivatives","BTCF0:USTF0",1748357400627,0.5612976,109610.0,109600.0,0.18855112]
["bitfinex-derivatives","BTCF0:USTF0",1748357400935,0.5614176,109610.0,109600.0,0.18855112]
["bitfinex-derivatives","BTCF0:USTF0",1748357401438,0.5614176,109610.0,109600.0,0.54935112]
["bitfinex-derivatives","BTCF0:USTF0",1748357401643,0.5614176,109610.0,109600.0,0.99105986]
["bitfinex-derivatives","BTCF0:USTF0",1748357401644,0.3789,109610.0,109600.0,0.99105986]
["bitfinex-derivatives","BTCF0:USTF0",1748357401823,0.19012,109610.0,109600.0,0.95363618]
["bitfinex-derivatives","BTCF0:USTF0",1748357402027,0.460979,109620.0,109610.0,0.1823975]
["bitfinex-derivatives","BTCF0:USTF0",1748357402234,0.460979,109620.0,109610.0,0.87200563]
["bitfinex-derivatives","BTCF0:USTF0",1748357402235,0.530979,109620.0,109610.0,0.87200563]
["bitfinex-derivatives","BTCF0:USTF0",1748357402925,0.530979,109620.0,109610.0,0.77955094]
["bitfinex-derivatives","BTCF0:USTF0",1748357403339,0.530979,109620.0,109610.0,0.78255094]
["bitfinex-derivatives","BTCF0:USTF0",1748357404038,0.04572852,109630.0,109620.0,0.1823809]
["bitfinex-derivatives","BTCF0:USTF0",1748357404039,0.18251392,109630.0,109620.0,0.1823809]
["bitfinex-derivatives","BTCF0:USTF0",1748357404339,0.18251392,109630.0,109620.0,0.8514609]
["bitfinex-derivatives","BTCF0:USTF0",1748357404340,0.40871392,109630.0,109620.0,0.8514609]
["bitfinex-derivatives","BTCF0:USTF0",1748357404530,0.40871392,109630.0,109620.0,0.93236544]
["bitfinex-derivatives","BTCF0:USTF0",1748357404730,0.40871392,109630.0,109620.0,0.98071675]
["bitfinex-derivatives","BTCF0:USTF0",1748357405143,0.18633692,109630.0,109620.0,0.98071463]
["bitfinex-derivatives","BTCF0:USTF0",1748357405440,0.18633692,109630.0,109620.0,1.00277633]
["bitfinex-derivatives","BTCF0:USTF0",1748357405631,0.00025692,109630.0,109620.0,0.92187179]
["bitfinex-derivatives","BTCF0:USTF0",1748357405937,0.00025692,109630.0,109620.0,1.1062377]
["bitfinex-derivatives","BTCF0:USTF0",1748357406141,0.18350122,109630.0,109620.0,0.9859577]
["bitfinex-derivatives","BTCF0:USTF0",1748357406441,0.18385692,109630.0,109620.0,1.5667977]
["bitfinex-derivatives","BTCF0:USTF0",1748357406638,0.00125692,109630.0,109620.0,1.63989244]
["bitfinex-derivatives","BTCF0:USTF0",1748357406828,0.54659699,109660.0,109650.0,0.182331]
["bitfinex-derivatives","BTCF0:USTF0",1748357406829,0.18368378,109660.0,109650.0,0.182331]
["bitfinex-derivatives","BTCF0:USTF0",1748357407029,0.18396938,109660.0,109650.0,0.67239509]
["bitfinex-derivatives","BTCF0:USTF0",1748357407249,0.18396938,109660.0,109650.0,0.83342481]
["bitfinex-derivatives","BTCF0:USTF0",1748357407537,0.18396938,109660.0,109650.0,0.93784491]
["bitfinex-derivatives","BTCF0:USTF0",1748357407730,0.18396938,109660.0,109650.0,0.87085059]
["bitfinex-derivatives","BTCF0:USTF0",1748357407934,0.09188938,109660.0,109650.0,0.85926855]
["bitfinex-derivatives","BTCF0:USTF0",1748357408132,0.18868938,109660.0,109650.0,0.85926855]
["bitfinex-derivatives","BTCF0:USTF0",1748357408431,0.18868938,109660.0,109650.0,0.85927226]
["bitfinex-derivatives","BTCF0:USTF0",1748357408634,0.18856938,109660.0,109650.0,0.85927226]
["bitfinex-derivatives","BTCF0:USTF0",1748357408934,0.18868938,109660.0,109650.0,0.88134521]
["bitfinex-derivatives","BTCF0:USTF0",1748357409136,0.18856938,109660.0,109650.0,0.88134521]
["bitfinex-derivatives","BTCF0:USTF0",1748357409337,0.00448938,109660.0,109650.0,0.88134521]
["bitfinex-derivatives","BTCF0:USTF0",1748357409541,0.00448938,109660.0,109650.0,0.97364521]
["bitfinex-derivatives","BTCF0:USTF0",1748357409842,0.00448938,109660.0,109650.0,0.89275081]
["bitfinex-derivatives","BTCF0:USTF0",1748357410029,0.00448938,109660.0,109650.0,1.17013642]
["bitfinex-derivatives","BTCF0:USTF0",1748357410540,0.00248938,109660.0,109650.0,1.17579956]
["bitfinex-derivatives","BTCF0:USTF0",1748357410728,0.00248938,109660.0,109650.0,1.17679956]
["bitfinex-derivatives","BTCF0:USTF0",1748357411435,0.18778938,109660.0,109650.0,1.17879956]
["bitfinex-derivatives","BTCF0:USTF0",1748357412037,0.18778938,109660.0,109650.0,1.04959793]
["bitfinex-derivatives","BTCF0:USTF0",1748357412434,0.37010378,109660.0,109650.0,1.33996709]
["bitfinex-derivatives","BTCF0:USTF0",1748357412735,0.18778938,109660.0,109650.0,0.85753414]
["bitfinex-derivatives","BTCF0:USTF0",1748357412945,0.18778938,109660.0,109650.0,0.76523414]
["bitfinex-derivatives","BTCF0:USTF0",1748357413435,0.37010378,109660.0,109650.0,0.85643414]
["bitfinex-derivatives","BTCF0:USTF0",1748357413633,0.37010378,109660.0,109650.0,0.76523414]
["bitfinex-derivatives","BTCF0:USTF0",1748357413944,0.37010378,109660.0,109650.0,0.64499414]
["bitfinex-derivatives","BTCF0:USTF0",1748357414141,0.37010378,109660.0,109650.0,0.67203414]
["bitfinex-derivatives","BTCF0:USTF0",1748357414347,0.37010378,109660.0,109650.0,0.55179414]
["bitfinex-derivatives","BTCF0:USTF0",1748357414533,0.18778938,109660.0,109650.0,0.67203414]
["bitfinex-derivatives","BTCF0:USTF0",1748357415040,0.18778938,109660.0,109650.0,0.77183414]
["bitfinex-derivatives","BTCF0:USTF0",1748357415840,0.37010378,109660.0,109650.0,0.546131]
["bitfinex-derivatives","BTCF0:USTF0",1748357416144,0.18778938,109660.0,109650.0,0.666371]
["bitfinex-derivatives","BTCF0:USTF0",1748357416344,0.18778938,109660.0,109650.0,0.861371]
["bitfinex-derivatives","BTCF0:USTF0",1748357416544,0.19221169,109660.0,109650.0,0.861371]
["bitfinex-derivatives","BTCF0:USTF0",1748357417730,0.18766938,109660.0,109650.0,0.861371]
["bitfinex-derivatives","BTCF0:USTF0",1748357417930,0.18778938,109660.0,109650.0,0.861371]
["bitfinex-derivatives","BTCF0:USTF0",1748357418144,0.18766938,109660.0,109650.0,0.861371]
["bitfinex-derivatives","BTCF0:USTF0",1748357418340,0.18778938,109660.0,109650.0,0.861371]
["bitfinex-derivatives","BTCF0:USTF0",1748357418641,0.18642,109660.0,109650.0,0.861371]
["bitfinex-derivatives","BTCF0:USTF0",1748357419030,0.18642,109660.0,109650.0,0.94215369]
["bitfinex-derivatives","BTCF0:USTF0",1748357419238,0.18642,109660.0,109650.0,0.861371]
["bitfinex-derivatives","BTCF0:USTF0",1748357419544,0.3687344,109660.0,109650.0,0.49284435]
["bitfinex-derivatives","BTCF0:USTF0",1748357419744,0.3687344,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748357419745,1.44636124,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748357419943,1.69636124,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748357420150,0.182331,109650.0,109640.0,0.01373178]
["bitfinex-derivatives","BTCF0:USTF0",1748357420337,1.423831,109650.0,109640.0,0.01373178]
["bitfinex-derivatives","BTCF0:USTF0",1748357422546,1.424831,109650.0,109640.0,0.01373178]
["bitfinex-derivatives","BTCF0:USTF0",1748357422843,1.424791,109650.0,109640.0,0.19607938]
["bitfinex-derivatives","BTCF0:USTF0",1748357423060,1.063991,109650.0,109640.0,0.19607938]
["bitfinex-derivatives","BTCF0:USTF0",1748357423234,1.155391,109650.0,109640.0,0.19607938]
["bitfinex-derivatives","BTCF0:USTF0",1748357423630,1.155391,109650.0,109640.0,0.01373178]
["bitfinex-derivatives","BTCF0:USTF0",1748357423836,1.155391,109650.0,109640.0,0.19607948]
["bitfinex-derivatives","BTCF0:USTF0",1748357423837,1.516191,109650.0,109640.0,0.19607948]
["bitfinex-derivatives","BTCF0:USTF0",1748357424037,1.516191,109650.0,109640.0,0.01373178]
["bitfinex-derivatives","BTCF0:USTF0",1748357424336,1.155391,109650.0,109640.0,0.01373178]
["bitfinex-derivatives","BTCF0:USTF0",1748357424834,1.516191,109650.0,109640.0,0.19607948]
["bitfinex-derivatives","BTCF0:USTF0",1748357425433,1.155391,109650.0,109640.0,0.19607948]
["bitfinex-derivatives","BTCF0:USTF0",1748357425639,1.516191,109650.0,109640.0,0.19607948]
["bitfinex-derivatives","BTCF0:USTF0",1748357429539,1.056031,109650.0,109640.0,0.19607948]
["bitfinex-derivatives","BTCF0:USTF0",1748357429744,1.516111,109650.0,109640.0,0.19607948]
["bitfinex-derivatives","BTCF0:USTF0",1748357429954,1.516111,109650.0,109640.0,0.01373178]
["bitfinex-derivatives","BTCF0:USTF0",1748357430145,1.516111,109650.0,109640.0,0.19607938]
["bitfinex-derivatives","BTCF0:USTF0",1748357431140,1.516111,109650.0,109640.0,0.01373178]
["bitfinex-derivatives","BTCF0:USTF0",1748357431342,0.1823643,109630.0,109620.0,0.05516769]
["bitfinex-derivatives","BTCF0:USTF0",1748357431641,1.3632443,109630.0,109620.0,0.03309474]
["bitfinex-derivatives","BTCF0:USTF0",1748357431841,1.5568443,109630.0,109620.0,0.03309474]
["bitfinex-derivatives","BTCF0:USTF0",1748357432647,1.5568443,109630.0,109620.0,0.03509474]
["bitfinex-derivatives","BTCF0:USTF0",1748357432853,1.5568443,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748357433051,1.5568443,109630.0,109610.0,0.36359933]
["bitfinex-derivatives","BTCF0:USTF0",1748357433052,0.1823809,109620.0,109610.0,0.04440603]
["bitfinex-derivatives","BTCF0:USTF0",1748357433255,0.1824142,109600.0,109590.0,0.02243295]
["bitfinex-derivatives","BTCF0:USTF0",1748357433445,0.7732142,109600.0,109590.0,0.20486385]
["bitfinex-derivatives","BTCF0:USTF0",1748357433749,0.8646142,109600.0,109590.0,0.20498385]
["bitfinex-derivatives","BTCF0:USTF0",1748357434136,0.8646142,109600.0,109590.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1748357434339,0.8646142,109600.0,109590.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1748357434951,0.9607142,109600.0,109590.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1748357435344,0.9607142,109600.0,109590.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1748357435545,0.8646142,109600.0,109590.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1748357435958,0.8646142,109600.0,109590.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1748357436645,0.9570142,109600.0,109590.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1748357436862,1.36482904,109600.0,109590.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1748357437159,1.36482904,109600.0,109590.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1748357437340,1.40002667,109600.0,109590.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1748357438741,1.40002667,109600.0,109590.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748357438947,1.40002667,109600.0,109590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748357439148,1.40002667,109600.0,109580.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357439149,0.1824308,109590.0,109580.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357439349,1.5544108,109590.0,109580.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357439757,1.58960843,109590.0,109580.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357440058,1.68086043,109590.0,109580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357440263,1.68659671,109590.0,109580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357440465,0.1824808,109560.0,109550.0,0.4474964]
["bitfinex-derivatives","BTCF0:USTF0",1748357440757,0.8832808,109560.0,109550.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1748357440950,0.8832808,109560.0,109550.0,0.2819175]
["bitfinex-derivatives","BTCF0:USTF0",1748357440951,1.0803808,109560.0,109550.0,0.2819175]
["bitfinex-derivatives","BTCF0:USTF0",1748357441160,1.0803808,109560.0,109550.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748357441559,0.1824975,109550.0,109540.0,0.27785102]
["bitfinex-derivatives","BTCF0:USTF0",1748357441751,0.7091975,109550.0,109540.0,0.27785102]
["bitfinex-derivatives","BTCF0:USTF0",1748357441951,0.7091975,109550.0,109540.0,0.09533692]
["bitfinex-derivatives","BTCF0:USTF0",1748357442469,1.5300775,109550.0,109540.0,0.09533692]
["bitfinex-derivatives","BTCF0:USTF0",1748357442859,1.5300775,109550.0,109540.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357443066,1.5310775,109550.0,109540.0,0.00613692]
["bitfinex-derivatives","BTCF0:USTF0",1748357443255,1.5310775,109550.0,109540.0,0.75110186]
["bitfinex-derivatives","BTCF0:USTF0",1748357443256,0.5287,109550.0,109540.0,0.75110186]
["bitfinex-derivatives","BTCF0:USTF0",1748357443458,0.00013692,109570.0,109560.0,0.1824808]
["bitfinex-derivatives","BTCF0:USTF0",1748357443661,0.00013692,109570.0,109560.0,1.30759219]
["bitfinex-derivatives","BTCF0:USTF0",1748357443857,0.00013692,109570.0,109560.0,1.49729219]
["bitfinex-derivatives","BTCF0:USTF0",1748357444056,0.21260102,109570.0,109560.0,0.50569219]
["bitfinex-derivatives","BTCF0:USTF0",1748357444273,0.37800102,109570.0,109560.0,0.60459219]
["bitfinex-derivatives","BTCF0:USTF0",1748357444457,0.40800102,109570.0,109560.0,0.60459219]
["bitfinex-derivatives","BTCF0:USTF0",1748357445463,0.40800102,109570.0,109560.0,0.60471219]
["bitfinex-derivatives","BTCF0:USTF0",1748357445855,0.03013692,109570.0,109560.0,0.96651219]
["bitfinex-derivatives","BTCF0:USTF0",1748357446162,0.00013692,109570.0,109560.0,0.98851219]
["bitfinex-derivatives","BTCF0:USTF0",1748357447071,0.03013692,109570.0,109560.0,0.96851219]
["bitfinex-derivatives","BTCF0:USTF0",1748357448067,0.21260102,109570.0,109560.0,0.96851219]
["bitfinex-derivatives","BTCF0:USTF0",1748357448468,0.40050102,109570.0,109560.0,0.96851219]
["bitfinex-derivatives","BTCF0:USTF0",1748357448864,0.40050102,109570.0,109560.0,0.21065139]
["bitfinex-derivatives","BTCF0:USTF0",1748357448865,0.37050102,109570.0,109560.0,0.21065139]
["bitfinex-derivatives","BTCF0:USTF0",1748357449167,0.37050102,109570.0,109560.0,0.57133139]
["bitfinex-derivatives","BTCF0:USTF0",1748357449168,0.69050102,109570.0,109560.0,0.57133139]
["bitfinex-derivatives","BTCF0:USTF0",1748357449355,0.41050102,109570.0,109560.0,0.84743219]
["bitfinex-derivatives","BTCF0:USTF0",1748357449554,0.72050102,109570.0,109560.0,0.48663219]
["bitfinex-derivatives","BTCF0:USTF0",1748357449871,0.44050102,109570.0,109560.0,0.84743219]
["bitfinex-derivatives","BTCF0:USTF0",1748357450171,0.25803692,109570.0,109560.0,0.84743219]
["bitfinex-derivatives","BTCF0:USTF0",1748357450369,0.25803692,109570.0,109560.0,1.16408303]
["bitfinex-derivatives","BTCF0:USTF0",1748357450370,0.00013692,109570.0,109560.0,1.16408303]
["bitfinex-derivatives","BTCF0:USTF0",1748357450585,0.00113692,109570.0,109560.0,1.16208303]
["bitfinex-derivatives","BTCF0:USTF0",1748357451461,0.00213692,109570.0,109560.0,1.16108303]
["bitfinex-derivatives","BTCF0:USTF0",1748357452472,0.00113692,109570.0,109560.0,1.16208303]
["bitfinex-derivatives","BTCF0:USTF0",1748357452966,0.18360102,109570.0,109560.0,0.96555219]
["bitfinex-derivatives","BTCF0:USTF0",1748357453157,0.56763692,109570.0,109560.0,0.96555219]
["bitfinex-derivatives","BTCF0:USTF0",1748357453556,0.34763692,109570.0,109560.0,0.96555219]
["bitfinex-derivatives","BTCF0:USTF0",1748357453971,0.53010102,109570.0,109560.0,0.65303219]
["bitfinex-derivatives","BTCF0:USTF0",1748357454155,0.53010102,109570.0,109560.0,0.10975139]
["bitfinex-derivatives","BTCF0:USTF0",1748357454156,0.74010102,109570.0,109560.0,0.10975139]
["bitfinex-derivatives","BTCF0:USTF0",1748357454356,0.74010102,109570.0,109560.0,0.29223219]
["bitfinex-derivatives","BTCF0:USTF0",1748357454576,0.74010102,109570.0,109560.0,0.19691219]
["bitfinex-derivatives","BTCF0:USTF0",1748357454870,0.74010102,109570.0,109560.0,0.19703219]
["bitfinex-derivatives","BTCF0:USTF0",1748357455269,0.74010102,109570.0,109560.0,0.29203219]
["bitfinex-derivatives","BTCF0:USTF0",1748357456862,0.74010102,109570.0,109560.0,0.10955139]
["bitfinex-derivatives","BTCF0:USTF0",1748357457059,0.74010102,109570.0,109560.0,0.01443139]
["bitfinex-derivatives","BTCF0:USTF0",1748357457256,0.74010102,109570.0,109560.0,0.19691219]
["bitfinex-derivatives","BTCF0:USTF0",1748357457473,0.74010102,109570.0,109560.0,0.19703219]
["bitfinex-derivatives","BTCF0:USTF0",1748357458265,0.74010102,109570.0,109560.0,0.29173219]
["bitfinex-derivatives","BTCF0:USTF0",1748357458467,1.10090102,109570.0,109560.0,0.29173219]
["bitfinex-derivatives","BTCF0:USTF0",1748357461775,1.10090102,109570.0,109560.0,0.01455139]
["bitfinex-derivatives","BTCF0:USTF0",1748357462167,1.10090102,109570.0,109560.0,0.19703219]
["bitfinex-derivatives","BTCF0:USTF0",1748357463472,0.74010102,109570.0,109560.0,0.57443205]
["bitfinex-derivatives","BTCF0:USTF0",1748357463772,0.74010102,109570.0,109560.0,1.81797118]
["bitfinex-derivatives","BTCF0:USTF0",1748357463773,0.00113692,109570.0,109560.0,1.81797118]
["bitfinex-derivatives","BTCF0:USTF0",1748357463974,0.27514375,109590.0,109580.0,0.1824475]
["bitfinex-derivatives","BTCF0:USTF0",1748357464185,0.27514375,109590.0,109580.0,0.7613475]
["bitfinex-derivatives","BTCF0:USTF0",1748357464367,0.00149005,109590.0,109580.0,1.72525014]
["bitfinex-derivatives","BTCF0:USTF0",1748357464563,0.00149005,109590.0,109580.0,1.8727347]
["bitfinex-derivatives","BTCF0:USTF0",1748357464766,0.00012,109590.0,109580.0,2.16865272]
["bitfinex-derivatives","BTCF0:USTF0",1748357465273,0.00212,109590.0,109580.0,2.16865272]
["bitfinex-derivatives","BTCF0:USTF0",1748357465477,0.00212,109590.0,109580.0,2.11048346]
["bitfinex-derivatives","BTCF0:USTF0",1748357465775,0.00013692,109600.0,109590.0,0.1824308]
["bitfinex-derivatives","BTCF0:USTF0",1748357465973,0.00013692,109600.0,109590.0,1.37455948]
["bitfinex-derivatives","BTCF0:USTF0",1748357466168,0.00013692,109600.0,109590.0,1.29340828]
["bitfinex-derivatives","BTCF0:USTF0",1748357466475,0.00013692,109600.0,109590.0,1.0867828]
["bitfinex-derivatives","BTCF0:USTF0",1748357466476,0.18255112,109600.0,109590.0,1.0867828]
["bitfinex-derivatives","BTCF0:USTF0",1748357466672,0.39615112,109600.0,109590.0,0.9867028]
["bitfinex-derivatives","BTCF0:USTF0",1748357466869,0.39615112,109600.0,109590.0,0.96022315]
["bitfinex-derivatives","BTCF0:USTF0",1748357467070,0.39615112,109600.0,109590.0,0.96010315]
["bitfinex-derivatives","BTCF0:USTF0",1748357467266,0.39615112,109600.0,109590.0,1.01991014]
["bitfinex-derivatives","BTCF0:USTF0",1748357467471,0.39615112,109600.0,109590.0,0.91373666]
["bitfinex-derivatives","BTCF0:USTF0",1748357467675,0.39615112,109600.0,109590.0,0.9908949]
["bitfinex-derivatives","BTCF0:USTF0",1748357467872,0.39615112,109600.0,109590.0,0.95870954]
["bitfinex-derivatives","BTCF0:USTF0",1748357468170,0.39615112,109600.0,109590.0,0.26798601]
["bitfinex-derivatives","BTCF0:USTF0",1748357468171,0.73695112,109600.0,109590.0,0.26798601]
["bitfinex-derivatives","BTCF0:USTF0",1748357468375,0.74615112,109600.0,109590.0,0.02324299]
["bitfinex-derivatives","BTCF0:USTF0",1748357468568,0.74615112,109600.0,109590.0,0.02312299]
["bitfinex-derivatives","BTCF0:USTF0",1748357468980,1.10695112,109600.0,109590.0,0.02324299]
["bitfinex-derivatives","BTCF0:USTF0",1748357469165,1.30348196,109600.0,109590.0,0.02324299]
["bitfinex-derivatives","BTCF0:USTF0",1748357469578,1.30348196,109600.0,109590.0,0.02312299]
["bitfinex-derivatives","BTCF0:USTF0",1748357469777,2.80348196,109600.0,109590.0,0.02312299]
["bitfinex-derivatives","BTCF0:USTF0",1748357470175,2.80348196,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748357470378,2.89472596,109600.0,109590.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748357470676,0.1824308,109590.0,109580.0,0.1824466]
["bitfinex-derivatives","BTCF0:USTF0",1748357470880,0.1824475,109580.0,109570.0,0.63462012]
["bitfinex-derivatives","BTCF0:USTF0",1748357471075,0.6116475,109580.0,109570.0,0.63462012]
["bitfinex-derivatives","BTCF0:USTF0",1748357471667,0.6116475,109580.0,109570.0,0.63474012]
["bitfinex-derivatives","BTCF0:USTF0",1748357472082,0.6116475,109580.0,109570.0,0.71581509]
["bitfinex-derivatives","BTCF0:USTF0",1748357472282,0.6116475,109580.0,109570.0,0.63474012]
["bitfinex-derivatives","BTCF0:USTF0",1748357472481,0.6116475,109580.0,109570.0,0.63774012]
["bitfinex-derivatives","BTCF0:USTF0",1748357473370,0.6116475,109580.0,109570.0,0.59212432]
["bitfinex-derivatives","BTCF0:USTF0",1748357473781,0.7086475,109580.0,109570.0,0.59212432]
["bitfinex-derivatives","BTCF0:USTF0",1748357474488,0.7086475,109580.0,109570.0,0.59012432]
["bitfinex-derivatives","BTCF0:USTF0",1748357474673,0.7086475,109580.0,109570.0,0.59212432]
["bitfinex-derivatives","BTCF0:USTF0",1748357474873,0.7086475,109580.0,109570.0,0.67319929]
["bitfinex-derivatives","BTCF0:USTF0",1748357474874,1.1681675,109580.0,109570.0,0.67319929]
["bitfinex-derivatives","BTCF0:USTF0",1748357475076,1.1681675,109580.0,109570.0,0.67019929]
["bitfinex-derivatives","BTCF0:USTF0",1748357475389,1.1681675,109580.0,109570.0,0.71890491]
["bitfinex-derivatives","BTCF0:USTF0",1748357475688,1.1681675,109580.0,109570.0,0.49083751]
["bitfinex-derivatives","BTCF0:USTF0",1748357475891,1.5289675,109580.0,109570.0,0.13003751]
["bitfinex-derivatives","BTCF0:USTF0",1748357476189,1.5289675,109580.0,109570.0,0.12991751]
["bitfinex-derivatives","BTCF0:USTF0",1748357476190,1.72549834,109580.0,109570.0,0.12991751]
["bitfinex-derivatives","BTCF0:USTF0",1748357476484,1.72549834,109580.0,109570.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1748357476684,1.84529834,109580.0,109570.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357476892,1.84529834,109580.0,109570.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1748357477093,0.1824808,109560.0,109550.0,0.08107497]
["bitfinex-derivatives","BTCF0:USTF0",1748357477288,0.1824974,109550.0,109540.0,0.39989339]
["bitfinex-derivatives","BTCF0:USTF0",1748357477591,0.6284974,109550.0,109540.0,0.44866283]
["bitfinex-derivatives","BTCF0:USTF0",1748357477792,0.9892974,109550.0,109540.0,0.44878283]
["bitfinex-derivatives","BTCF0:USTF0",1748357478088,0.6284974,109550.0,109540.0,0.36764854]
["bitfinex-derivatives","BTCF0:USTF0",1748357478287,0.6284974,109550.0,109540.0,0.33262956]
["bitfinex-derivatives","BTCF0:USTF0",1748357478483,0.6284974,109550.0,109540.0,0.03031926]
["bitfinex-derivatives","BTCF0:USTF0",1748357479097,0.6284974,109550.0,109540.0,0.16015574]
["bitfinex-derivatives","BTCF0:USTF0",1748357479098,1.0857974,109550.0,109540.0,0.16015574]
["bitfinex-derivatives","BTCF0:USTF0",1748357479283,1.0857974,109550.0,109540.0,0.1464646]
["bitfinex-derivatives","BTCF0:USTF0",1748357479484,1.0857974,109550.0,109540.0,0.1484646]
["bitfinex-derivatives","BTCF0:USTF0",1748357480381,1.19231948,109550.0,109540.0,0.1484646]
["bitfinex-derivatives","BTCF0:USTF0",1748357480690,1.19231948,109550.0,109540.0,0.1493446]
["bitfinex-derivatives","BTCF0:USTF0",1748357480986,1.19231948,109550.0,109540.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748357481188,1.19231948,109550.0,109530.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357481189,0.1825141,109540.0,109530.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357481484,1.74148494,109540.0,109530.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357481876,1.86128494,109540.0,109530.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1748357482076,1.86128494,109540.0,109530.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357482477,1.86128494,109540.0,109530.0,0.00313692]
["bitfinex-derivatives","BTCF0:USTF0",1748357482685,3.36128494,109540.0,109530.0,0.00313692]
["bitfinex-derivatives","BTCF0:USTF0",1748357482887,3.36128494,109540.0,109530.0,0.00325692]
["bitfinex-derivatives","BTCF0:USTF0",1748357483187,3.36128494,109540.0,109510.0,0.49187173]
["bitfinex-derivatives","BTCF0:USTF0",1748357483188,0.1825474,109520.0,109510.0,0.09450883]
["bitfinex-derivatives","BTCF0:USTF0",1748357483387,0.1825641,109510.0,109500.0,0.18113389]
["bitfinex-derivatives","BTCF0:USTF0",1748357483588,0.5895641,109510.0,109500.0,0.36371469]
["bitfinex-derivatives","BTCF0:USTF0",1748357483789,0.5895641,109510.0,109500.0,0.45853469]
["bitfinex-derivatives","BTCF0:USTF0",1748357483997,0.5895641,109510.0,109500.0,0.3774008]
["bitfinex-derivatives","BTCF0:USTF0",1748357484490,0.5895641,109510.0,109500.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1748357484684,0.5895641,109510.0,109500.0,0.3774008]
["bitfinex-derivatives","BTCF0:USTF0",1748357484890,0.5895641,109510.0,109500.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1748357485189,0.5905641,109510.0,109500.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1748357485396,0.5905641,109510.0,109500.0,0.3834008]
["bitfinex-derivatives","BTCF0:USTF0",1748357485583,0.5915641,109510.0,109500.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1748357485889,0.5915641,109510.0,109500.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748357485890,0.9523641,109510.0,109500.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748357486092,0.9523641,109510.0,109500.0,0.12373134]
["bitfinex-derivatives","BTCF0:USTF0",1748357486093,1.0470641,109510.0,109500.0,0.12373134]
["bitfinex-derivatives","BTCF0:USTF0",1748357486293,1.0470641,109510.0,109500.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748357486496,1.1456641,109510.0,109500.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748357486988,1.1456641,109510.0,109500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748357487188,1.1446641,109510.0,109500.0,0.11780826]
["bitfinex-derivatives","BTCF0:USTF0",1748357487491,1.34119494,109510.0,109500.0,0.11892928]
["bitfinex-derivatives","BTCF0:USTF0",1748357487991,1.18015611,109510.0,109500.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1748357488288,1.37668695,109510.0,109500.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748357488502,1.37668695,109510.0,109500.0,0.01295433]
["bitfinex-derivatives","BTCF0:USTF0",1748357488503,1.51361765,109510.0,109500.0,0.01295433]
["bitfinex-derivatives","BTCF0:USTF0",1748357488685,0.1825808,109500.0,109490.0,0.10501832]
["bitfinex-derivatives","BTCF0:USTF0",1748357488885,1.5090408,109500.0,109490.0,0.10501832]
["bitfinex-derivatives","BTCF0:USTF0",1748357489387,1.5090408,109500.0,109490.0,0.11796357]
["bitfinex-derivatives","BTCF0:USTF0",1748357489682,1.5090408,109500.0,109490.0,0.1179629]
["bitfinex-derivatives","BTCF0:USTF0",1748357489883,0.1825974,109490.0,109480.0,0.15423526]
["bitfinex-derivatives","BTCF0:USTF0",1748357490087,0.1825974,109490.0,109480.0,0.38249436]
["bitfinex-derivatives","BTCF0:USTF0",1748357490088,0.6282974,109490.0,109480.0,0.38249436]
["bitfinex-derivatives","BTCF0:USTF0",1748357490290,0.6282974,109490.0,109480.0,0.75624387]
["bitfinex-derivatives","BTCF0:USTF0",1748357490291,0.3782974,109490.0,109480.0,0.75624387]
["bitfinex-derivatives","BTCF0:USTF0",1748357490484,0.4282974,109490.0,109480.0,0.84319436]
["bitfinex-derivatives","BTCF0:USTF0",1748357490793,0.4282974,109490.0,109480.0,0.85607118]
["bitfinex-derivatives","BTCF0:USTF0",1748357491099,0.4282974,109490.0,109480.0,0.49525556]
["bitfinex-derivatives","BTCF0:USTF0",1748357491302,0.4282974,109490.0,109480.0,0.85605556]
["bitfinex-derivatives","BTCF0:USTF0",1748357491303,0.7482974,109490.0,109480.0,0.85605556]
["bitfinex-derivatives","BTCF0:USTF0",1748357491596,0.7482974,109490.0,109480.0,0.49925556]
["bitfinex-derivatives","BTCF0:USTF0",1748357491894,0.7482974,109490.0,109480.0,0.5901613]
["bitfinex-derivatives","BTCF0:USTF0",1748357491895,0.7492974,109490.0,109480.0,0.5901613]
["bitfinex-derivatives","BTCF0:USTF0",1748357492394,0.7492974,109490.0,109480.0,0.77277162]
["bitfinex-derivatives","BTCF0:USTF0",1748357492593,0.7492974,109490.0,109480.0,0.59027752]
["bitfinex-derivatives","BTCF0:USTF0",1748357492798,0.7492974,109490.0,109480.0,0.22951355]
["bitfinex-derivatives","BTCF0:USTF0",1748357493107,0.7492974,109490.0,109480.0,0.22951235]
["bitfinex-derivatives","BTCF0:USTF0",1748357493400,0.7492974,109490.0,109480.0,0.22951601]
["bitfinex-derivatives","BTCF0:USTF0",1748357493604,0.7492974,109490.0,109480.0,0.22951554]
["bitfinex-derivatives","BTCF0:USTF0",1748357493792,0.7492974,109490.0,109480.0,0.21660266]
["bitfinex-derivatives","BTCF0:USTF0",1748357493994,0.7492974,109490.0,109480.0,0.2295159]
["bitfinex-derivatives","BTCF0:USTF0",1748357494688,0.7492974,109490.0,109480.0,0.22953863]
["bitfinex-derivatives","BTCF0:USTF0",1748357494890,0.7492974,109490.0,109480.0,0.22953507]
["bitfinex-derivatives","BTCF0:USTF0",1748357495099,0.7492974,109490.0,109480.0,0.22954283]
["bitfinex-derivatives","BTCF0:USTF0",1748357495399,0.7492974,109490.0,109480.0,0.39921666]
["bitfinex-derivatives","BTCF0:USTF0",1748357495698,0.7492974,109490.0,109480.0,0.41215984]
["bitfinex-derivatives","BTCF0:USTF0",1748357495904,0.7492974,109490.0,109480.0,0.21567842]
["bitfinex-derivatives","BTCF0:USTF0",1748357496096,1.5693774,109490.0,109480.0,0.02095842]
["bitfinex-derivatives","BTCF0:USTF0",1748357496292,1.5693774,109490.0,109480.0,0.02107842]
["bitfinex-derivatives","BTCF0:USTF0",1748357496490,1.5693774,109490.0,109480.0,0.02113427]
["bitfinex-derivatives","BTCF0:USTF0",1748357496491,1.6648774,109490.0,109480.0,0.02113427]
["bitfinex-derivatives","BTCF0:USTF0",1748357496691,1.6648774,109490.0,109480.0,0.02112609]
["bitfinex-derivatives","BTCF0:USTF0",1748357497087,1.3040774,109490.0,109480.0,0.20362009]
["bitfinex-derivatives","BTCF0:USTF0",1748357497292,1.3040774,109490.0,109480.0,0.66140193]
["bitfinex-derivatives","BTCF0:USTF0",1748357497492,0.9985774,109490.0,109480.0,0.75410193]
["bitfinex-derivatives","BTCF0:USTF0",1748357497796,0.9985774,109490.0,109480.0,0.39330193]
["bitfinex-derivatives","BTCF0:USTF0",1748357497996,1.1785774,109490.0,109480.0,0.39330193]
["bitfinex-derivatives","BTCF0:USTF0",1748357498191,1.1785774,109490.0,109480.0,0.39330036]
["bitfinex-derivatives","BTCF0:USTF0",1748357498404,1.1785774,109490.0,109480.0,0.39330691]
["bitfinex-derivatives","BTCF0:USTF0",1748357498705,1.1785774,109490.0,109480.0,0.380334]
["bitfinex-derivatives","BTCF0:USTF0",1748357498901,1.1785774,109490.0,109480.0,0.39330298]
["bitfinex-derivatives","BTCF0:USTF0",1748357499200,1.1785774,109490.0,109480.0,0.380334]
["bitfinex-derivatives","BTCF0:USTF0",1748357499405,1.1785774,109490.0,109480.0,0.287634]
["bitfinex-derivatives","BTCF0:USTF0",1748357499902,1.1785774,109490.0,109480.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748357499903,1.5393774,109490.0,109480.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748357500094,1.83020824,109490.0,109480.0,0.02108776]
["bitfinex-derivatives","BTCF0:USTF0",1748357500297,1.83020824,109490.0,109480.0,0.02120776]
["bitfinex-derivatives","BTCF0:USTF0",1748357500599,1.83020824,109490.0,109480.0,0.02108776]
["bitfinex-derivatives","BTCF0:USTF0",1748357500796,1.94972824,109490.0,109480.0,0.02131057]
["bitfinex-derivatives","BTCF0:USTF0",1748357500997,1.94972824,109490.0,109480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748357501305,0.1826473,109460.0,109450.0,0.73537871]
["bitfinex-derivatives","BTCF0:USTF0",1748357501503,0.182664,109450.0,109440.0,0.39211]
["bitfinex-derivatives","BTCF0:USTF0",1748357501705,1.16219484,109450.0,109440.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1748357501895,1.16219484,109450.0,109440.0,0.1826807]
["bitfinex-derivatives","BTCF0:USTF0",1748357501896,0.965664,109450.0,109440.0,0.1826807]
["bitfinex-derivatives","BTCF0:USTF0",1748357502404,0.1826807,109440.0,109430.0,0.91467824]
["bitfinex-derivatives","BTCF0:USTF0",1748357502700,0.1826807,109440.0,109430.0,0.8815055]
["bitfinex-derivatives","BTCF0:USTF0",1748357502701,0.3248807,109440.0,109430.0,0.8815055]
["bitfinex-derivatives","BTCF0:USTF0",1748357503109,0.6048807,109440.0,109430.0,0.8815055]
["bitfinex-derivatives","BTCF0:USTF0",1748357503308,0.6048807,109440.0,109430.0,0.8950601]
["bitfinex-derivatives","BTCF0:USTF0",1748357503807,0.2748807,109440.0,109430.0,0.8037125]
["bitfinex-derivatives","BTCF0:USTF0",1748357504103,0.3948807,109440.0,109430.0,0.8037125]
["bitfinex-derivatives","BTCF0:USTF0",1748357504304,0.6258807,109440.0,109430.0,0.8077125]
["bitfinex-derivatives","BTCF0:USTF0",1748357504496,1.1849207,109440.0,109430.0,0.5793546]
["bitfinex-derivatives","BTCF0:USTF0",1748357504697,0.9449207,109440.0,109430.0,0.762052]
["bitfinex-derivatives","BTCF0:USTF0",1748357504902,0.9459207,109440.0,109430.0,0.766052]
["bitfinex-derivatives","BTCF0:USTF0",1748357505110,0.9459207,109440.0,109430.0,0.766172]
["bitfinex-derivatives","BTCF0:USTF0",1748357505294,0.4866807,109440.0,109430.0,0.766172]
["bitfinex-derivatives","BTCF0:USTF0",1748357505500,1.1958807,109440.0,109430.0,0.5834746]
["bitfinex-derivatives","BTCF0:USTF0",1748357506009,0.9258807,109440.0,109430.0,0.766172]
["bitfinex-derivatives","BTCF0:USTF0",1748357506303,0.1846807,109440.0,109430.0,0.796172]
["bitfinex-derivatives","BTCF0:USTF0",1748357506512,0.1946807,109440.0,109430.0,0.766172]
["bitfinex-derivatives","BTCF0:USTF0",1748357506902,0.1946807,109440.0,109430.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1748357507105,0.7268807,109440.0,109430.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1748357507300,0.7268807,109440.0,109430.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1748357508409,1.0866807,109440.0,109430.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748357508596,1.1801807,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748357508800,1.1801807,109440.0,109430.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748357509203,1.1801807,109440.0,109430.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1748357510805,0.8193807,109440.0,109430.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1748357511006,0.5336807,109440.0,109430.0,0.6365173]
["bitfinex-derivatives","BTCF0:USTF0",1748357511213,0.2536807,109440.0,109430.0,0.8514773]
["bitfinex-derivatives","BTCF0:USTF0",1748357511416,0.071,109440.0,109430.0,0.8714773]
["bitfinex-derivatives","BTCF0:USTF0",1748357511712,0.2536806,109440.0,109430.0,0.8714773]
["bitfinex-derivatives","BTCF0:USTF0",1748357512117,0.24774226,109440.0,109430.0,0.8714773]
["bitfinex-derivatives","BTCF0:USTF0",1748357512297,0.1826806,109440.0,109430.0,0.8714773]
["bitfinex-derivatives","BTCF0:USTF0",1748357512802,0.51152062,109450.0,109440.0,0.1826806]
["bitfinex-derivatives","BTCF0:USTF0",1748357513003,0.52152062,109450.0,109440.0,0.8327806]
["bitfinex-derivatives","BTCF0:USTF0",1748357513508,0.52152062,109450.0,109440.0,0.84589316]
["bitfinex-derivatives","BTCF0:USTF0",1748357513709,0.52152062,109450.0,109440.0,0.8327806]
["bitfinex-derivatives","BTCF0:USTF0",1748357513911,0.83152062,109450.0,109440.0,0.84589302]
["bitfinex-derivatives","BTCF0:USTF0",1748357514101,0.83152062,109450.0,109440.0,0.74579302]
["bitfinex-derivatives","BTCF0:USTF0",1748357514302,0.52152062,109450.0,109440.0,0.74579302]
["bitfinex-derivatives","BTCF0:USTF0",1748357514499,0.86152062,109450.0,109440.0,0.83799302]
["bitfinex-derivatives","BTCF0:USTF0",1748357514704,0.51152062,109450.0,109440.0,0.83799302]
["bitfinex-derivatives","BTCF0:USTF0",1748357514900,0.53152062,109450.0,109440.0,0.83799302]
["bitfinex-derivatives","BTCF0:USTF0",1748357515104,0.53252062,109450.0,109440.0,0.8248806]
["bitfinex-derivatives","BTCF0:USTF0",1748357515713,0.53252062,109450.0,109440.0,0.83801552]
["bitfinex-derivatives","BTCF0:USTF0",1748357516012,0.53252062,109450.0,109440.0,0.83801543]
["bitfinex-derivatives","BTCF0:USTF0",1748357516517,0.53252062,109450.0,109440.0,0.8248806]
["bitfinex-derivatives","BTCF0:USTF0",1748357516716,0.53252062,109450.0,109440.0,0.83801661]
["bitfinex-derivatives","BTCF0:USTF0",1748357517510,0.53252062,109450.0,109440.0,0.8248806]
["bitfinex-derivatives","BTCF0:USTF0",1748357517812,0.53252062,109450.0,109440.0,0.83801793]
["bitfinex-derivatives","BTCF0:USTF0",1748357518314,0.74118222,109450.0,109440.0,0.83800504]
["bitfinex-derivatives","BTCF0:USTF0",1748357518518,0.74018222,109450.0,109440.0,0.83800504]
["bitfinex-derivatives","BTCF0:USTF0",1748357518715,0.47218222,109450.0,109440.0,0.65184827]
["bitfinex-derivatives","BTCF0:USTF0",1748357519015,0.74218222,109450.0,109440.0,0.55756138]
["bitfinex-derivatives","BTCF0:USTF0",1748357519212,0.83928222,109450.0,109440.0,0.55756138]
["bitfinex-derivatives","BTCF0:USTF0",1748357519515,0.83928222,109450.0,109440.0,0.55763662]
["bitfinex-derivatives","BTCF0:USTF0",1748357519716,0.84028222,109450.0,109440.0,0.55763662]
["bitfinex-derivatives","BTCF0:USTF0",1748357520418,0.84028222,109450.0,109440.0,0.0141831]
["bitfinex-derivatives","BTCF0:USTF0",1748357520619,0.84028222,109450.0,109440.0,0.01421453]
["bitfinex-derivatives","BTCF0:USTF0",1748357520808,0.84028222,109450.0,109440.0,0.01412778]
["bitfinex-derivatives","BTCF0:USTF0",1748357521013,0.84028222,109450.0,109440.0,0.01400778]
["bitfinex-derivatives","BTCF0:USTF0",1748357521314,0.84028222,109450.0,109440.0,0.01412426]
["bitfinex-derivatives","BTCF0:USTF0",1748357521503,1.39761306,109450.0,109440.0,0.01400645]
["bitfinex-derivatives","BTCF0:USTF0",1748357521705,1.39761306,109450.0,109440.0,0.01412645]
["bitfinex-derivatives","BTCF0:USTF0",1748357521914,1.39761306,109450.0,109440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357522125,1.45393371,109450.0,109440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357522713,0.182714,109420.0,109410.0,1.00081289]
["bitfinex-derivatives","BTCF0:USTF0",1748357522918,0.192714,109420.0,109410.0,0.88165289]
["bitfinex-derivatives","BTCF0:USTF0",1748357523111,0.392514,109420.0,109410.0,0.88165289]
["bitfinex-derivatives","BTCF0:USTF0",1748357523517,0.392514,109420.0,109410.0,0.89525411]
["bitfinex-derivatives","BTCF0:USTF0",1748357523703,0.2098,109420.0,109410.0,0.89525411]
["bitfinex-derivatives","BTCF0:USTF0",1748357524013,0.04,109420.0,109410.0,1.21394495]
["bitfinex-derivatives","BTCF0:USTF0",1748357524217,0.04,109420.0,109410.0,1.20091474]
["bitfinex-derivatives","BTCF0:USTF0",1748357524420,0.04,109420.0,109410.0,1.43059301]
["bitfinex-derivatives","BTCF0:USTF0",1748357524608,0.04,109420.0,109410.0,1.40848838]
["bitfinex-derivatives","BTCF0:USTF0",1748357525120,0.10173692,109430.0,109420.0,0.182714]
["bitfinex-derivatives","BTCF0:USTF0",1748357525309,0.28443422,109430.0,109420.0,0.75512527]
["bitfinex-derivatives","BTCF0:USTF0",1748357525709,0.28443422,109430.0,109420.0,0.85432527]
["bitfinex-derivatives","BTCF0:USTF0",1748357525907,0.68863422,109430.0,109420.0,0.85432527]
["bitfinex-derivatives","BTCF0:USTF0",1748357526118,0.68863422,109430.0,109420.0,0.375314]
["bitfinex-derivatives","BTCF0:USTF0",1748357526317,0.68863422,109430.0,109420.0,0.736114]
["bitfinex-derivatives","BTCF0:USTF0",1748357526505,0.68963422,109430.0,109420.0,0.737234]
["bitfinex-derivatives","BTCF0:USTF0",1748357526819,1.14843422,109430.0,109420.0,0.638034]
["bitfinex-derivatives","BTCF0:USTF0",1748357527015,1.14843422,109430.0,109420.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748357527016,1.70576506,109430.0,109420.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748357527215,0.1827308,109410.0,109400.0,0.16446743]
["bitfinex-derivatives","BTCF0:USTF0",1748357527416,1.14806164,109410.0,109400.0,0.13314743]
["bitfinex-derivatives","BTCF0:USTF0",1748357527618,1.51541624,109410.0,109400.0,0.13314743]
["bitfinex-derivatives","BTCF0:USTF0",1748357527819,1.70621624,109410.0,109400.0,0.13314743]
["bitfinex-derivatives","BTCF0:USTF0",1748357528031,1.69966164,109410.0,109400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748357528712,0.1827642,109390.0,109380.0,0.20489197]
["bitfinex-derivatives","BTCF0:USTF0",1748357529023,0.9815642,109390.0,109380.0,0.20489197]
["bitfinex-derivatives","BTCF0:USTF0",1748357529230,1.1813642,109390.0,109380.0,0.56569197]
["bitfinex-derivatives","BTCF0:USTF0",1748357529421,1.1813642,109390.0,109380.0,0.75429197]
["bitfinex-derivatives","BTCF0:USTF0",1748357529617,1.1813642,109390.0,109380.0,0.75441197]
["bitfinex-derivatives","BTCF0:USTF0",1748357530117,0.5398,109390.0,109380.0,0.75441197]
["bitfinex-derivatives","BTCF0:USTF0",1748357530314,0.1022,109390.0,109380.0,0.75441197]
["bitfinex-derivatives","BTCF0:USTF0",1748357530626,0.19493692,109400.0,109390.0,0.182764]
["bitfinex-derivatives","BTCF0:USTF0",1748357530821,0.52188422,109400.0,109390.0,0.743564]
["bitfinex-derivatives","BTCF0:USTF0",1748357531023,0.52188422,109400.0,109390.0,0.733564]
["bitfinex-derivatives","BTCF0:USTF0",1748357531324,0.72188422,109400.0,109390.0,0.733564]
["bitfinex-derivatives","BTCF0:USTF0",1748357531526,0.72188422,109400.0,109390.0,0.826464]
["bitfinex-derivatives","BTCF0:USTF0",1748357532320,0.72188422,109400.0,109390.0,0.729264]
["bitfinex-derivatives","BTCF0:USTF0",1748357532321,0.7216254,109400.0,109390.0,0.729264]
["bitfinex-derivatives","BTCF0:USTF0",1748357532719,0.7236254,109400.0,109390.0,0.729264]
["bitfinex-derivatives","BTCF0:USTF0",1748357532916,0.7246254,109400.0,109390.0,0.729384]
["bitfinex-derivatives","BTCF0:USTF0",1748357533225,0.7246254,109400.0,109390.0,0.823984]
["bitfinex-derivatives","BTCF0:USTF0",1748357533427,0.5418781,109400.0,109390.0,0.823984]
["bitfinex-derivatives","BTCF0:USTF0",1748357533621,0.6946254,109400.0,109390.0,0.823984]
["bitfinex-derivatives","BTCF0:USTF0",1748357534018,0.6946254,109400.0,109390.0,0.83676228]
["bitfinex-derivatives","BTCF0:USTF0",1748357534324,0.6946254,109400.0,109390.0,0.83672292]
["bitfinex-derivatives","BTCF0:USTF0",1748357534514,0.5118781,109400.0,109390.0,0.823984]
["bitfinex-derivatives","BTCF0:USTF0",1748357534713,0.5118781,109400.0,109390.0,0.83672292]
["bitfinex-derivatives","BTCF0:USTF0",1748357535120,0.2918781,109400.0,109390.0,0.83672292]
["bitfinex-derivatives","BTCF0:USTF0",1748357535521,0.2918781,109400.0,109390.0,0.83672034]
["bitfinex-derivatives","BTCF0:USTF0",1748357535816,0.093,109400.0,109390.0,0.943184]
["bitfinex-derivatives","BTCF0:USTF0",1748357536023,0.013,109400.0,109390.0,0.943184]
["bitfinex-derivatives","BTCF0:USTF0",1748357536220,0.003,109400.0,109390.0,1.493316]
["bitfinex-derivatives","BTCF0:USTF0",1748357536419,0.003,109400.0,109390.0,2.2537136]
["bitfinex-derivatives","BTCF0:USTF0",1748357536420,1e-07,109400.0,109390.0,2.2537136]
["bitfinex-derivatives","BTCF0:USTF0",1748357537221,1e-07,109400.0,109390.0,3.20898791]
["bitfinex-derivatives","BTCF0:USTF0",1748357537630,0.1969,109430.0,109420.0,0.1827139]
["bitfinex-derivatives","BTCF0:USTF0",1748357537832,0.2776647,109450.0,109440.0,0.1826805]
["bitfinex-derivatives","BTCF0:USTF0",1748357538134,0.6345638,109450.0,109440.0,0.5434805]
["bitfinex-derivatives","BTCF0:USTF0",1748357538321,0.6345638,109450.0,109440.0,0.1826805]
["bitfinex-derivatives","BTCF0:USTF0",1748357538518,0.6345638,109450.0,109440.0,0.2840805]
["bitfinex-derivatives","BTCF0:USTF0",1748357538824,0.6119,109450.0,109440.0,0.2840805]
["bitfinex-derivatives","BTCF0:USTF0",1748357539024,0.7945638,109450.0,109440.0,0.6448805]
["bitfinex-derivatives","BTCF0:USTF0",1748357539220,0.1826805,109440.0,109430.0,0.36093692]
["bitfinex-derivatives","BTCF0:USTF0",1748357539529,0.6890805,109440.0,109430.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1748357540731,0.1826972,109430.0,109420.0,0.8277954]
["bitfinex-derivatives","BTCF0:USTF0",1748357540927,0.3990972,109430.0,109420.0,0.75027287]
["bitfinex-derivatives","BTCF0:USTF0",1748357541234,0.7090972,109430.0,109420.0,0.8313305]
["bitfinex-derivatives","BTCF0:USTF0",1748357541426,0.8025972,109430.0,109420.0,0.775152]
["bitfinex-derivatives","BTCF0:USTF0",1748357541932,0.4925972,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748357542234,0.4925972,109430.0,109410.0,0.90809156]
["bitfinex-derivatives","BTCF0:USTF0",1748357542235,0.182714,109420.0,109410.0,0.90809156]
["bitfinex-derivatives","BTCF0:USTF0",1748357542434,0.841474,109420.0,109410.0,0.02223213]
["bitfinex-derivatives","BTCF0:USTF0",1748357542730,1.201474,109420.0,109410.0,0.02223213]
["bitfinex-derivatives","BTCF0:USTF0",1748357542931,1.562274,109420.0,109410.0,0.02223213]
["bitfinex-derivatives","BTCF0:USTF0",1748357543152,1.562274,109420.0,109410.0,0.10328976]
["bitfinex-derivatives","BTCF0:USTF0",1748357543326,1.563274,109420.0,109410.0,0.08431455]
["bitfinex-derivatives","BTCF0:USTF0",1748357543528,1.563274,109420.0,109410.0,0.08419455]
["bitfinex-derivatives","BTCF0:USTF0",1748357543832,1.563274,109420.0,109410.0,0.08431455]
["bitfinex-derivatives","BTCF0:USTF0",1748357544129,1.563274,109420.0,109410.0,0.00625692]
["bitfinex-derivatives","BTCF0:USTF0",1748357544726,1.563274,109420.0,109410.0,0.00325692]
["bitfinex-derivatives","BTCF0:USTF0",1748357545036,1.569274,109420.0,109410.0,0.00125692]
["bitfinex-derivatives","BTCF0:USTF0",1748357545527,1.5755857,109420.0,109410.0,0.00125692]
["bitfinex-derivatives","BTCF0:USTF0",1748357545729,1.5755857,109420.0,109410.0,0.01401973]
["bitfinex-derivatives","BTCF0:USTF0",1748357545923,1.89131654,109420.0,109410.0,0.01401973]
["bitfinex-derivatives","BTCF0:USTF0",1748357546122,1.89131654,109420.0,109410.0,0.01389973]
["bitfinex-derivatives","BTCF0:USTF0",1748357546332,1.89131654,109420.0,109410.0,0.01401973]
["bitfinex-derivatives","BTCF0:USTF0",1748357546333,2.23271254,109420.0,109410.0,0.01401973]
["bitfinex-derivatives","BTCF0:USTF0",1748357546528,0.1827641,109390.0,109380.0,0.47441273]
["bitfinex-derivatives","BTCF0:USTF0",1748357546833,0.02,109390.0,109380.0,0.88456726]
["bitfinex-derivatives","BTCF0:USTF0",1748357547034,0.02,109390.0,109380.0,0.14216103]
["bitfinex-derivatives","BTCF0:USTF0",1748357547035,0.3806641,109390.0,109380.0,0.14216103]
["bitfinex-derivatives","BTCF0:USTF0",1748357547336,0.3806641,109390.0,109380.0,0.67417387]
["bitfinex-derivatives","BTCF0:USTF0",1748357547337,0.98638,109390.0,109380.0,0.67417387]
["bitfinex-derivatives","BTCF0:USTF0",1748357547631,1.0874441,109390.0,109380.0,0.51277387]
["bitfinex-derivatives","BTCF0:USTF0",1748357547935,0.4462,109390.0,109380.0,0.87357387]
["bitfinex-derivatives","BTCF0:USTF0",1748357548126,0.6289641,109390.0,109380.0,0.87357387]
["bitfinex-derivatives","BTCF0:USTF0",1748357548332,0.6299641,109390.0,109380.0,0.87457387]
["bitfinex-derivatives","BTCF0:USTF0",1748357548826,0.6299641,109390.0,109380.0,0.82521934]
["bitfinex-derivatives","BTCF0:USTF0",1748357549026,0.6299641,109390.0,109380.0,0.87458436]
["bitfinex-derivatives","BTCF0:USTF0",1748357549225,0.6299641,109390.0,109380.0,0.99338436]
["bitfinex-derivatives","BTCF0:USTF0",1748357549620,0.6299641,109390.0,109380.0,0.87458436]
["bitfinex-derivatives","BTCF0:USTF0",1748357549819,0.6299641,109390.0,109380.0,0.99338436]
["bitfinex-derivatives","BTCF0:USTF0",1748357550228,0.5316641,109390.0,109380.0,0.99339523]
["bitfinex-derivatives","BTCF0:USTF0",1748357550429,0.3816641,109390.0,109380.0,1.10367232]
["bitfinex-derivatives","BTCF0:USTF0",1748357550835,0.1989,109390.0,109380.0,1.11729982]
["bitfinex-derivatives","BTCF0:USTF0",1748357551137,0.1837643,109390.0,109380.0,1.13939503]
["bitfinex-derivatives","BTCF0:USTF0",1748357551335,0.001,109390.0,109380.0,1.19561618]
["bitfinex-derivatives","BTCF0:USTF0",1748357551536,0.1837643,109390.0,109380.0,1.19561618]
["bitfinex-derivatives","BTCF0:USTF0",1748357552539,0.1837643,109390.0,109380.0,1.13939503]
["bitfinex-derivatives","BTCF0:USTF0",1748357552720,0.2852643,109390.0,109380.0,1.11729982]
["bitfinex-derivatives","BTCF0:USTF0",1748357552925,0.2852643,109390.0,109380.0,1.13939503]
["bitfinex-derivatives","BTCF0:USTF0",1748357553427,0.001,109390.0,109380.0,1.88578587]
["bitfinex-derivatives","BTCF0:USTF0",1748357553735,0.001,109390.0,109380.0,1.79436587]
["bitfinex-derivatives","BTCF0:USTF0",1748357554435,0.001,109390.0,109380.0,1.59783503]
["bitfinex-derivatives","BTCF0:USTF0",1748357555234,0.001,109390.0,109380.0,1.63098773]
["bitfinex-derivatives","BTCF0:USTF0",1748357555422,0.001,109390.0,109380.0,1.64098773]
["bitfinex-derivatives","BTCF0:USTF0",1748357555628,0.1022,109390.0,109380.0,1.18254773]
["bitfinex-derivatives","BTCF0:USTF0",1748357555941,0.1022,109390.0,109380.0,1.17257209]
["bitfinex-derivatives","BTCF0:USTF0",1748357555942,0.2849643,109390.0,109380.0,1.17257209]
["bitfinex-derivatives","BTCF0:USTF0",1748357556236,0.4465643,109390.0,109380.0,1.17257209]
["bitfinex-derivatives","BTCF0:USTF0",1748357556424,0.2638,109390.0,109380.0,1.17257209]
["bitfinex-derivatives","BTCF0:USTF0",1748357556625,0.4465643,109390.0,109380.0,1.17257209]
["bitfinex-derivatives","BTCF0:USTF0",1748357557031,0.2638,109390.0,109380.0,1.02061939]
["bitfinex-derivatives","BTCF0:USTF0",1748357557237,0.2638,109390.0,109380.0,1.13941939]
["bitfinex-derivatives","BTCF0:USTF0",1748357559136,0.2638,109390.0,109380.0,1.13943664]
["bitfinex-derivatives","BTCF0:USTF0",1748357560232,0.2638,109390.0,109380.0,0.72263664]
["bitfinex-derivatives","BTCF0:USTF0",1748357560233,0.4465643,109390.0,109380.0,0.72263664]
["bitfinex-derivatives","BTCF0:USTF0",1748357560434,1.2710843,109390.0,109380.0,0.23239547]
["bitfinex-derivatives","BTCF0:USTF0",1748357560939,1.2710843,109390.0,109380.0,0.35259376]
["bitfinex-derivatives","BTCF0:USTF0",1748357561141,1.2710843,109390.0,109380.0,0.40886938]
["bitfinex-derivatives","BTCF0:USTF0",1748357561440,1.2710843,109390.0,109380.0,0.76966388]
["bitfinex-derivatives","BTCF0:USTF0",1748357562227,1.2710843,109390.0,109380.0,0.70057366]
["bitfinex-derivatives","BTCF0:USTF0",1748357562537,1.2710843,109390.0,109380.0,0.71340904]
["bitfinex-derivatives","BTCF0:USTF0",1748357562844,1.2710843,109390.0,109380.0,0.71340749]
["bitfinex-derivatives","BTCF0:USTF0",1748357563138,1.2710843,109390.0,109380.0,0.70178905]
["bitfinex-derivatives","BTCF0:USTF0",1748357563640,1.2710843,109390.0,109380.0,0.70179287]
["bitfinex-derivatives","BTCF0:USTF0",1748357563829,1.2710843,109390.0,109380.0,0.7017947]
["bitfinex-derivatives","BTCF0:USTF0",1748357564239,1.2710843,109390.0,109380.0,0.70179642]
["bitfinex-derivatives","BTCF0:USTF0",1748357564936,1.2710843,109390.0,109380.0,0.57117764]
["bitfinex-derivatives","BTCF0:USTF0",1748357565655,1.2710843,109390.0,109380.0,0.57116974]
["bitfinex-derivatives","BTCF0:USTF0",1748357566138,1.2710843,109390.0,109380.0,0.57117052]
["bitfinex-derivatives","BTCF0:USTF0",1748357566334,1.2710843,109390.0,109380.0,0.5583285]
["bitfinex-derivatives","BTCF0:USTF0",1748357566641,0.41,109390.0,109380.0,0.86710135]
["bitfinex-derivatives","BTCF0:USTF0",1748357566836,0.41,109390.0,109380.0,0.76797051]
["bitfinex-derivatives","BTCF0:USTF0",1748357566837,0.5927644,109390.0,109380.0,0.76797051]
["bitfinex-derivatives","BTCF0:USTF0",1748357567234,0.5927644,109390.0,109380.0,0.76789681]
["bitfinex-derivatives","BTCF0:USTF0",1748357567740,0.5927644,109390.0,109380.0,0.76790524]
["bitfinex-derivatives","BTCF0:USTF0",1748357568241,0.111,109390.0,109380.0,0.87360976]
["bitfinex-derivatives","BTCF0:USTF0",1748357568440,0.2053,109390.0,109380.0,1.26410297]
["bitfinex-derivatives","BTCF0:USTF0",1748357568636,0.0953,109390.0,109380.0,1.10358381]
["bitfinex-derivatives","BTCF0:USTF0",1748357568837,0.0953,109390.0,109380.0,1.10358001]
["bitfinex-derivatives","BTCF0:USTF0",1748357568838,0.1956,109390.0,109380.0,1.10358001]
["bitfinex-derivatives","BTCF0:USTF0",1748357569031,0.1956,109390.0,109380.0,1.84489271]
["bitfinex-derivatives","BTCF0:USTF0",1748357569032,0.001,109390.0,109380.0,1.84489271]
["bitfinex-derivatives","BTCF0:USTF0",1748357569340,0.001,109390.0,109380.0,1.93772299]
["bitfinex-derivatives","BTCF0:USTF0",1748357570939,0.3437644,109390.0,109380.0,0.16501937]
["bitfinex-derivatives","BTCF0:USTF0",1748357571135,0.6776125,109390.0,109380.0,0.22990632]
["bitfinex-derivatives","BTCF0:USTF0",1748357571443,0.8676125,109390.0,109380.0,0.1563278]
["bitfinex-derivatives","BTCF0:USTF0",1748357571940,0.8676125,109390.0,109380.0,0.06354403]
["bitfinex-derivatives","BTCF0:USTF0",1748357572137,0.8676125,109390.0,109380.0,0.15637431]
["bitfinex-derivatives","BTCF0:USTF0",1748357572337,0.8676125,109390.0,109380.0,0.15637436]
["bitfinex-derivatives","BTCF0:USTF0",1748357572838,0.86765476,109390.0,109380.0,0.15637436]
["bitfinex-derivatives","BTCF0:USTF0",1748357573041,0.8321644,109390.0,109380.0,0.15640852]
["bitfinex-derivatives","BTCF0:USTF0",1748357573238,0.86765417,109390.0,109380.0,0.15641303]
["bitfinex-derivatives","BTCF0:USTF0",1748357573840,0.86765417,109390.0,109380.0,0.14350078]
["bitfinex-derivatives","BTCF0:USTF0",1748357574046,0.86765417,109390.0,109380.0,0.33913322]
["bitfinex-derivatives","BTCF0:USTF0",1748357574548,0.86765417,109390.0,109380.0,0.33913354]
["bitfinex-derivatives","BTCF0:USTF0",1748357575144,0.86765417,109390.0,109380.0,0.33913538]
["bitfinex-derivatives","BTCF0:USTF0",1748357575346,0.86765417,109390.0,109380.0,0.15636252]
["bitfinex-derivatives","BTCF0:USTF0",1748357575347,1.22845417,109390.0,109380.0,0.15636252]
["bitfinex-derivatives","BTCF0:USTF0",1748357575547,1.22845417,109390.0,109380.0,0.407064]
["bitfinex-derivatives","BTCF0:USTF0",1748357575749,1.22845417,109390.0,109380.0,0.30282489]
["bitfinex-derivatives","BTCF0:USTF0",1748357575946,1.22845417,109390.0,109380.0,0.14508907]
["bitfinex-derivatives","BTCF0:USTF0",1748357576141,1.2639241,109390.0,109380.0,0.15674945]
["bitfinex-derivatives","BTCF0:USTF0",1748357576450,1.320272,109390.0,109380.0,0.15674945]
["bitfinex-derivatives","BTCF0:USTF0",1748357576637,1.320272,109390.0,109380.0,0.15687199]
["bitfinex-derivatives","BTCF0:USTF0",1748357576839,1.320272,109390.0,109380.0,0.33965319]
["bitfinex-derivatives","BTCF0:USTF0",1748357577151,1.28478223,109390.0,109380.0,0.32658041]
["bitfinex-derivatives","BTCF0:USTF0",1748357577338,1.28478223,109390.0,109380.0,0.15686035]
["bitfinex-derivatives","BTCF0:USTF0",1748357577544,1.28478223,109390.0,109380.0,0.14367921]
["bitfinex-derivatives","BTCF0:USTF0",1748357577734,1.28478223,109390.0,109380.0,0.15674012]
["bitfinex-derivatives","BTCF0:USTF0",1748357577939,1.28478223,109390.0,109380.0,0.33952132]
["bitfinex-derivatives","BTCF0:USTF0",1748357578139,1.74278223,109390.0,109380.0,0.33952132]
["bitfinex-derivatives","BTCF0:USTF0",1748357578839,1.68643433,109390.0,109380.0,0.1968155]
["bitfinex-derivatives","BTCF0:USTF0",1748357579145,1.68643433,109390.0,109380.0,0.1837812]
["bitfinex-derivatives","BTCF0:USTF0",1748357579450,1.68690423,109390.0,109380.0,0.1837812]
["bitfinex-derivatives","BTCF0:USTF0",1748357579648,1.68690423,109390.0,109380.0,0.19678728]
["bitfinex-derivatives","BTCF0:USTF0",1748357580048,1.68690423,109390.0,109380.0,0.32773925]
["bitfinex-derivatives","BTCF0:USTF0",1748357580550,1.32610423,109390.0,109380.0,0.32773925]
["bitfinex-derivatives","BTCF0:USTF0",1748357580842,1.32610423,109390.0,109380.0,0.68851522]
["bitfinex-derivatives","BTCF0:USTF0",1748357581038,1.32610423,109390.0,109380.0,0.78416988]
["bitfinex-derivatives","BTCF0:USTF0",1748357581434,0.68533983,109390.0,109380.0,0.78416988]
["bitfinex-derivatives","BTCF0:USTF0",1748357581652,0.4294,109390.0,109380.0,1.06986827]
["bitfinex-derivatives","BTCF0:USTF0",1748357581947,0.4294,109390.0,109380.0,1.10302097]
["bitfinex-derivatives","BTCF0:USTF0",1748357581948,0.3292,109390.0,109380.0,1.10302097]
["bitfinex-derivatives","BTCF0:USTF0",1748357582847,0.3292,109390.0,109380.0,1.10300559]
["bitfinex-derivatives","BTCF0:USTF0",1748357583247,0.5119645,109390.0,109380.0,1.10300559]
["bitfinex-derivatives","BTCF0:USTF0",1748357583750,0.5119645,109390.0,109380.0,0.99876648]
["bitfinex-derivatives","BTCF0:USTF0",1748357583948,0.5119645,109390.0,109380.0,0.69746528]
["bitfinex-derivatives","BTCF0:USTF0",1748357584147,0.6919645,109390.0,109380.0,0.14006528]
["bitfinex-derivatives","BTCF0:USTF0",1748357584344,0.72790783,109390.0,109380.0,0.24590163]
["bitfinex-derivatives","BTCF0:USTF0",1748357584542,0.72790783,109390.0,109380.0,0.21280821]
["bitfinex-derivatives","BTCF0:USTF0",1748357584746,0.72790783,109390.0,109380.0,0.15642307]
["bitfinex-derivatives","BTCF0:USTF0",1748357584941,0.72890783,109390.0,109380.0,0.33922]
["bitfinex-derivatives","BTCF0:USTF0",1748357585142,0.72890783,109390.0,109380.0,0.21284012]
["bitfinex-derivatives","BTCF0:USTF0",1748357585350,0.72790783,109390.0,109380.0,0.21183748]
["bitfinex-derivatives","BTCF0:USTF0",1748357585549,0.73090783,109390.0,109380.0,0.21183804]
["bitfinex-derivatives","BTCF0:USTF0",1748357585749,0.73090783,109390.0,109380.0,0.22345241]
["bitfinex-derivatives","BTCF0:USTF0",1748357586253,0.73140654,109390.0,109380.0,0.22347311]
["bitfinex-derivatives","BTCF0:USTF0",1748357586452,0.73040654,109390.0,109380.0,0.22347311]
["bitfinex-derivatives","BTCF0:USTF0",1748357586653,0.73240654,109390.0,109380.0,0.40625481]
["bitfinex-derivatives","BTCF0:USTF0",1748357586850,0.73240654,109390.0,109380.0,0.11882383]
["bitfinex-derivatives","BTCF0:USTF0",1748357587054,0.73240654,109390.0,109380.0,0.10594946]
["bitfinex-derivatives","BTCF0:USTF0",1748357587348,0.73240654,109390.0,109380.0,0.40629264]
["bitfinex-derivatives","BTCF0:USTF0",1748357587548,0.73240654,109390.0,109380.0,0.50869264]
["bitfinex-derivatives","BTCF0:USTF0",1748357587755,0.73240654,109390.0,109380.0,0.40400822]
["bitfinex-derivatives","BTCF0:USTF0",1748357588050,0.73240654,109390.0,109380.0,0.50869465]
["bitfinex-derivatives","BTCF0:USTF0",1748357588257,0.73240654,109390.0,109380.0,0.4039907]
["bitfinex-derivatives","BTCF0:USTF0",1748357589060,0.73240654,109390.0,109380.0,0.52001104]
["bitfinex-derivatives","BTCF0:USTF0",1748357589351,0.73240654,109390.0,109380.0,0.50715507]
["bitfinex-derivatives","BTCF0:USTF0",1748357589545,0.73243046,109390.0,109380.0,0.52003433]
["bitfinex-derivatives","BTCF0:USTF0",1748357589748,0.73243046,109390.0,109380.0,0.40401219]
["bitfinex-derivatives","BTCF0:USTF0",1748357590759,0.73243046,109390.0,109380.0,0.49708818]
["bitfinex-derivatives","BTCF0:USTF0",1748357591151,0.73243046,109390.0,109380.0,0.4842299]
["bitfinex-derivatives","BTCF0:USTF0",1748357591353,0.73243046,109390.0,109380.0,0.49708856]
["bitfinex-derivatives","BTCF0:USTF0",1748357592060,0.73243046,109390.0,109380.0,0.22123087]
["bitfinex-derivatives","BTCF0:USTF0",1748357592258,0.73243046,109390.0,109380.0,0.40401261]
["bitfinex-derivatives","BTCF0:USTF0",1748357592752,0.73243046,109390.0,109380.0,0.39115391]
["bitfinex-derivatives","BTCF0:USTF0",1748357592952,0.7324485,109390.0,109380.0,0.40402228]
["bitfinex-derivatives","BTCF0:USTF0",1748357593355,0.7324485,109390.0,109380.0,0.44067115]
["bitfinex-derivatives","BTCF0:USTF0",1748357593758,0.7324485,109390.0,109380.0,0.80144605]
["bitfinex-derivatives","BTCF0:USTF0",1748357594059,0.549684,109390.0,109380.0,0.80142507]
["bitfinex-derivatives","BTCF0:USTF0",1748357594261,0.121484,109390.0,109380.0,1.17590629]
["bitfinex-derivatives","BTCF0:USTF0",1748357594460,0.1837,109390.0,109380.0,1.75059604]
["bitfinex-derivatives","BTCF0:USTF0",1748357594958,0.085,109390.0,109380.0,1.75059604]
["bitfinex-derivatives","BTCF0:USTF0",1748357595557,0.085,109390.0,109380.0,1.64588555]
["bitfinex-derivatives","BTCF0:USTF0",1748357595752,0.085,109390.0,109380.0,1.69008534]
["bitfinex-derivatives","BTCF0:USTF0",1748357596163,0.085,109390.0,109380.0,1.72671197]
["bitfinex-derivatives","BTCF0:USTF0",1748357596350,0.1854,109390.0,109380.0,1.72669062]
["bitfinex-derivatives","BTCF0:USTF0",1748357596749,0.1854,109390.0,109380.0,1.53015978]
["bitfinex-derivatives","BTCF0:USTF0",1748357597163,0.1854,109390.0,109380.0,1.48595999]
["bitfinex-derivatives","BTCF0:USTF0",1748357597365,0.1854,109390.0,109380.0,1.48583999]
["bitfinex-derivatives","BTCF0:USTF0",1748357597677,0.1154,109390.0,109380.0,1.48583999]
["bitfinex-derivatives","BTCF0:USTF0",1748357597857,0.3823654,109390.0,109380.0,0.90707999]
["bitfinex-derivatives","BTCF0:USTF0",1748357598059,1.1131654,109390.0,109380.0,0.164205]
["bitfinex-derivatives","BTCF0:USTF0",1748357598256,1.1131654,109390.0,109380.0,0.15197428]
["bitfinex-derivatives","BTCF0:USTF0",1748357598257,1.24072502,109390.0,109380.0,0.15197428]
["bitfinex-derivatives","BTCF0:USTF0",1748357598458,1.24072502,109390.0,109380.0,0.26799819]
["bitfinex-derivatives","BTCF0:USTF0",1748357598759,1.6627254,109390.0,109380.0,0.23471919]
["bitfinex-derivatives","BTCF0:USTF0",1748357598954,1.3019254,109390.0,109380.0,0.52216886]
["bitfinex-derivatives","BTCF0:USTF0",1748357599163,1.3019254,109390.0,109380.0,0.75417592]
["bitfinex-derivatives","BTCF0:USTF0",1748357599358,1.3019254,109390.0,109380.0,0.39040835]
["bitfinex-derivatives","BTCF0:USTF0",1748357599561,1.3019254,109390.0,109380.0,0.85587778]
["bitfinex-derivatives","BTCF0:USTF0",1748357599863,1.1519254,109390.0,109380.0,0.85587778]
["bitfinex-derivatives","BTCF0:USTF0",1748357600163,0.6943654,109390.0,109380.0,0.85587778]
["bitfinex-derivatives","BTCF0:USTF0",1748357600668,0.6943654,109390.0,109380.0,0.78786148]
["bitfinex-derivatives","BTCF0:USTF0",1748357601258,0.6943654,109390.0,109380.0,0.91954684]
["bitfinex-derivatives","BTCF0:USTF0",1748357601456,0.5116,109390.0,109380.0,0.91954684]
["bitfinex-derivatives","BTCF0:USTF0",1748357601657,0.4196,109390.0,109380.0,0.91954684]
["bitfinex-derivatives","BTCF0:USTF0",1748357602054,0.1996,109390.0,109380.0,0.91954684]
["bitfinex-derivatives","BTCF0:USTF0",1748357602966,0.1054,109390.0,109380.0,0.91954684]
["bitfinex-derivatives","BTCF0:USTF0",1748357603271,0.22858802,109400.0,109390.0,0.1827654]
["bitfinex-derivatives","BTCF0:USTF0",1748357603272,0.00013692,109400.0,109390.0,0.1827654]
["bitfinex-derivatives","BTCF0:USTF0",1748357603563,0.00013692,109400.0,109390.0,2.03427806]
["bitfinex-derivatives","BTCF0:USTF0",1748357603767,0.00013692,109400.0,109390.0,1.94126934]
["bitfinex-derivatives","BTCF0:USTF0",1748357603962,0.00013692,109400.0,109390.0,2.03427806]
["bitfinex-derivatives","BTCF0:USTF0",1748357604568,0.00013692,109400.0,109390.0,2.24762635]
["bitfinex-derivatives","BTCF0:USTF0",1748357604867,0.00213692,109400.0,109390.0,2.35229578]
["bitfinex-derivatives","BTCF0:USTF0",1748357605059,0.00213692,109400.0,109390.0,2.54882662]
["bitfinex-derivatives","BTCF0:USTF0",1748357605462,0.00213692,109400.0,109390.0,1.67617578]
["bitfinex-derivatives","BTCF0:USTF0",1748357605665,0.00213692,109400.0,109390.0,2.13357578]
["bitfinex-derivatives","BTCF0:USTF0",1748357605864,0.09523692,109400.0,109390.0,1.94357578]
["bitfinex-derivatives","BTCF0:USTF0",1748357606067,0.19813692,109400.0,109390.0,1.83890635]
["bitfinex-derivatives","BTCF0:USTF0",1748357606266,0.19813692,109400.0,109390.0,1.93182162]
["bitfinex-derivatives","BTCF0:USTF0",1748357606467,0.19813692,109400.0,109390.0,1.83890635]
["bitfinex-derivatives","BTCF0:USTF0",1748357607061,0.19813692,109400.0,109390.0,1.83880076]
["bitfinex-derivatives","BTCF0:USTF0",1748357607975,0.19813692,109400.0,109390.0,1.68538329]
["bitfinex-derivatives","BTCF0:USTF0",1748357608771,0.19813692,109400.0,109390.0,1.59397129]
["bitfinex-derivatives","BTCF0:USTF0",1748357609159,0.19813692,109400.0,109390.0,1.65029227]
["bitfinex-derivatives","BTCF0:USTF0",1748357609364,0.19813692,109400.0,109390.0,1.59396606]
["bitfinex-derivatives","BTCF0:USTF0",1748357611766,0.19813692,109400.0,109390.0,1.50105213]
["bitfinex-derivatives","BTCF0:USTF0",1748357613160,0.19813692,109400.0,109390.0,1.40049213]
["bitfinex-derivatives","BTCF0:USTF0",1748357613359,0.38088562,109400.0,109390.0,0.85798228]
["bitfinex-derivatives","BTCF0:USTF0",1748357613563,0.38088562,109400.0,109390.0,0.94807161]
["bitfinex-derivatives","BTCF0:USTF0",1748357613865,0.38088562,109400.0,109390.0,0.93653206]
["bitfinex-derivatives","BTCF0:USTF0",1748357614060,0.38088562,109400.0,109390.0,0.9304477]
["bitfinex-derivatives","BTCF0:USTF0",1748357614276,0.38088562,109400.0,109390.0,0.89719755]
["bitfinex-derivatives","BTCF0:USTF0",1748357614569,0.38088562,109400.0,109390.0,1.00361206]
["bitfinex-derivatives","BTCF0:USTF0",1748357615272,0.38088562,109400.0,109390.0,0.97036191]
["bitfinex-derivatives","BTCF0:USTF0",1748357616368,0.38088562,109400.0,109390.0,1.00361206]
["bitfinex-derivatives","BTCF0:USTF0",1748357617070,0.19813692,109400.0,109390.0,0.90246871]
["bitfinex-derivatives","BTCF0:USTF0",1748357617279,0.18813692,109400.0,109390.0,1.20289955]
["bitfinex-derivatives","BTCF0:USTF0",1748357617479,0.18813692,109400.0,109390.0,1.23616282]
["bitfinex-derivatives","BTCF0:USTF0",1748357619075,0.18813692,109400.0,109390.0,1.35995281]
["bitfinex-derivatives","BTCF0:USTF0",1748357619269,0.18813692,109400.0,109390.0,1.34845164]
["bitfinex-derivatives","BTCF0:USTF0",1748357619578,0.18813692,109400.0,109390.0,1.2708617]
["bitfinex-derivatives","BTCF0:USTF0",1748357620076,0.18813692,109400.0,109390.0,1.30412606]
["bitfinex-derivatives","BTCF0:USTF0",1748357620275,0.18813692,109400.0,109390.0,1.2708617]
["bitfinex-derivatives","BTCF0:USTF0",1748357620475,0.18813692,109400.0,109390.0,1.19960639]
["bitfinex-derivatives","BTCF0:USTF0",1748357620778,0.18813692,109400.0,109390.0,1.69329708]
["bitfinex-derivatives","BTCF0:USTF0",1748357620976,0.37088562,109400.0,109390.0,1.23617708]
["bitfinex-derivatives","BTCF0:USTF0",1748357621168,0.38088562,109400.0,109390.0,1.22617708]
["bitfinex-derivatives","BTCF0:USTF0",1748357621371,0.19813692,109400.0,109390.0,1.22617708]
["bitfinex-derivatives","BTCF0:USTF0",1748357621572,0.19813692,109400.0,109390.0,1.02964624]
["bitfinex-derivatives","BTCF0:USTF0",1748357622581,0.18813692,109400.0,109390.0,1.23617708]
["bitfinex-derivatives","BTCF0:USTF0",1748357622969,0.18813692,109400.0,109390.0,1.20290965]
["bitfinex-derivatives","BTCF0:USTF0",1748357624078,0.72088552,109400.0,109390.0,0.76461097]
["bitfinex-derivatives","BTCF0:USTF0",1748357624271,1.09168552,109400.0,109390.0,0.11463489]
["bitfinex-derivatives","BTCF0:USTF0",1748357624470,1.12790658,109400.0,109390.0,0.03328334]
["bitfinex-derivatives","BTCF0:USTF0",1748357624672,1.12790658,109400.0,109390.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1748357625280,1.12790658,109400.0,109390.0,0.17693231]
["bitfinex-derivatives","BTCF0:USTF0",1748357625477,1.12790658,109400.0,109390.0,0.17697777]
["bitfinex-derivatives","BTCF0:USTF0",1748357625696,1.12790658,109400.0,109390.0,0.01281212]
["bitfinex-derivatives","BTCF0:USTF0",1748357625882,1.12790658,109400.0,109380.0,0.35554288]
["bitfinex-derivatives","BTCF0:USTF0",1748357625883,1.28656999,109400.0,109370.0,0.71556102]
["bitfinex-derivatives","BTCF0:USTF0",1748357626180,1.28656999,109400.0,109380.0,0.0813626]
["bitfinex-derivatives","BTCF0:USTF0",1748357626181,1.234747,109390.0,109380.0,0.0813626]
["bitfinex-derivatives","BTCF0:USTF0",1748357626381,1.62096806,109390.0,109380.0,0.1827821]
["bitfinex-derivatives","BTCF0:USTF0",1748357626575,0.1827821,109380.0,109370.0,0.6806844]
["bitfinex-derivatives","BTCF0:USTF0",1748357626767,0.6135821,109380.0,109370.0,0.6806844]
["bitfinex-derivatives","BTCF0:USTF0",1748357627182,0.6135821,109380.0,109370.0,0.72797328]
["bitfinex-derivatives","BTCF0:USTF0",1748357627384,0.6135821,109380.0,109370.0,0.6349848]
["bitfinex-derivatives","BTCF0:USTF0",1748357627980,0.64980316,109380.0,109370.0,0.6349848]
["bitfinex-derivatives","BTCF0:USTF0",1748357628383,0.64980316,109380.0,109370.0,0.1827856]
["bitfinex-derivatives","BTCF0:USTF0",1748357628384,0.76796316,109380.0,109370.0,0.1827856]
["bitfinex-derivatives","BTCF0:USTF0",1748357628679,0.76841401,109380.0,109370.0,0.1857856]
["bitfinex-derivatives","BTCF0:USTF0",1748357629081,0.86591401,109380.0,109370.0,0.1857856]
["bitfinex-derivatives","BTCF0:USTF0",1748357629276,0.86691401,109380.0,109370.0,0.1887856]
["bitfinex-derivatives","BTCF0:USTF0",1748357629484,0.74875401,109380.0,109370.0,0.1887856]
["bitfinex-derivatives","BTCF0:USTF0",1748357629683,0.8302421,109380.0,109370.0,0.1887856]
["bitfinex-derivatives","BTCF0:USTF0",1748357629982,0.8302421,109380.0,109370.0,0.5495856]
["bitfinex-derivatives","BTCF0:USTF0",1748357630380,0.8302421,109380.0,109370.0,0.64257408]
["bitfinex-derivatives","BTCF0:USTF0",1748357630893,0.8302421,109380.0,109370.0,0.5495856]
["bitfinex-derivatives","BTCF0:USTF0",1748357631187,0.8302421,109380.0,109370.0,0.7400856]
["bitfinex-derivatives","BTCF0:USTF0",1748357631785,0.1618,109380.0,109370.0,1.09705484]
["bitfinex-derivatives","BTCF0:USTF0",1748357631979,0.05639838,109400.0,109390.0,0.1827654]
["bitfinex-derivatives","BTCF0:USTF0",1748357632183,0.05639838,109400.0,109390.0,1.60571816]
["bitfinex-derivatives","BTCF0:USTF0",1748357632184,0.07143559,109400.0,109390.0,1.60571816]
["bitfinex-derivatives","BTCF0:USTF0",1748357632484,0.17793154,109410.0,109400.0,0.1827487]
["bitfinex-derivatives","BTCF0:USTF0",1748357632683,0.08433154,109410.0,109400.0,1.17344157]
["bitfinex-derivatives","BTCF0:USTF0",1748357633293,0.08433154,109410.0,109400.0,1.08063954]
["bitfinex-derivatives","BTCF0:USTF0",1748357633493,0.08433154,109410.0,109400.0,1.18053954]
["bitfinex-derivatives","BTCF0:USTF0",1748357633890,0.08433154,109410.0,109400.0,1.22827875]
["bitfinex-derivatives","BTCF0:USTF0",1748357634291,0.08633154,109410.0,109400.0,1.22927875]
["bitfinex-derivatives","BTCF0:USTF0",1748357634692,0.08633154,109410.0,109400.0,1.32207779]
["bitfinex-derivatives","BTCF0:USTF0",1748357634878,0.08733154,109410.0,109400.0,1.32207779]
["bitfinex-derivatives","BTCF0:USTF0",1748357635084,0.08733154,109410.0,109400.0,1.32206776]
["bitfinex-derivatives","BTCF0:USTF0",1748357635578,0.18073154,109410.0,109400.0,1.32206776]
["bitfinex-derivatives","BTCF0:USTF0",1748357635784,0.36346354,109410.0,109400.0,0.710446]
["bitfinex-derivatives","BTCF0:USTF0",1748357635992,0.48596354,109410.0,109400.0,0.710446]
["bitfinex-derivatives","BTCF0:USTF0",1748357636188,0.48596354,109410.0,109400.0,0.902646]
["bitfinex-derivatives","BTCF0:USTF0",1748357636491,0.28323154,109410.0,109400.0,0.902646]
["bitfinex-derivatives","BTCF0:USTF0",1748357636993,0.28323154,109410.0,109400.0,1.002246]
["bitfinex-derivatives","BTCF0:USTF0",1748357637884,0.18073154,109410.0,109400.0,1.19877684]
["bitfinex-derivatives","BTCF0:USTF0",1748357638485,0.18073154,109410.0,109400.0,1.15103954]
["bitfinex-derivatives","BTCF0:USTF0",1748357638689,0.18073154,109410.0,109400.0,1.19877592]
["bitfinex-derivatives","BTCF0:USTF0",1748357639494,0.18073154,109410.0,109400.0,1.20877592]
["bitfinex-derivatives","BTCF0:USTF0",1748357640494,0.08733154,109410.0,109400.0,1.20877592]
["bitfinex-derivatives","BTCF0:USTF0",1748357640796,0.08733154,109410.0,109400.0,1.76297084]
["bitfinex-derivatives","BTCF0:USTF0",1748357641201,0.08733154,109410.0,109400.0,1.56644]
["bitfinex-derivatives","BTCF0:USTF0",1748357641385,0.003,109410.0,109400.0,1.76297084]
["bitfinex-derivatives","BTCF0:USTF0",1748357641585,0.023,109410.0,109400.0,1.30099606]
["bitfinex-derivatives","BTCF0:USTF0",1748357641895,0.121,109410.0,109400.0,1.75666748]
["bitfinex-derivatives","BTCF0:USTF0",1748357642097,0.121,109410.0,109400.0,1.68546182]
["bitfinex-derivatives","BTCF0:USTF0",1748357642287,0.121,109410.0,109400.0,1.22878182]
["bitfinex-derivatives","BTCF0:USTF0",1748357642482,0.121,109410.0,109400.0,1.78983404]
["bitfinex-derivatives","BTCF0:USTF0",1748357642692,0.121,109410.0,109400.0,1.72583754]
["bitfinex-derivatives","BTCF0:USTF0",1748357643482,0.12,109410.0,109400.0,1.26987754]
["bitfinex-derivatives","BTCF0:USTF0",1748357643685,0.397032,109410.0,109400.0,0.83807588]
["bitfinex-derivatives","BTCF0:USTF0",1748357643882,0.397032,109410.0,109400.0,0.80486932]
["bitfinex-derivatives","BTCF0:USTF0",1748357644089,0.397032,109410.0,109400.0,0.68702932]
["bitfinex-derivatives","BTCF0:USTF0",1748357644292,0.377032,109410.0,109400.0,0.6643887]
["bitfinex-derivatives","BTCF0:USTF0",1748357644490,0.3643,109410.0,109400.0,0.6643887]
["bitfinex-derivatives","BTCF0:USTF0",1748357644881,0.1943,109410.0,109400.0,0.8653887]
["bitfinex-derivatives","BTCF0:USTF0",1748357645084,0.1953,109410.0,109400.0,0.8643887]
["bitfinex-derivatives","BTCF0:USTF0",1748357645282,0.1953,109410.0,109400.0,0.8623887]
["bitfinex-derivatives","BTCF0:USTF0",1748357645685,0.101,109410.0,109400.0,1.26257457]
["bitfinex-derivatives","BTCF0:USTF0",1748357645888,0.001,109410.0,109400.0,1.29577942]
["bitfinex-derivatives","BTCF0:USTF0",1748357646090,0.001,109410.0,109400.0,1.41180333]
["bitfinex-derivatives","BTCF0:USTF0",1748357646285,0.001,109410.0,109400.0,1.37859677]
["bitfinex-derivatives","BTCF0:USTF0",1748357646501,0.00013692,109420.0,109410.0,0.182732]
["bitfinex-derivatives","BTCF0:USTF0",1748357646502,0.09793692,109420.0,109410.0,0.182732]
["bitfinex-derivatives","BTCF0:USTF0",1748357646691,0.182732,109410.0,109400.0,0.97037551]
["bitfinex-derivatives","BTCF0:USTF0",1748357646890,0.73282742,109420.0,109410.0,0.182732]
["bitfinex-derivatives","BTCF0:USTF0",1748357647094,0.35013692,109420.0,109410.0,0.182732]
["bitfinex-derivatives","BTCF0:USTF0",1748357647485,0.35013692,109420.0,109410.0,0.277332]
["bitfinex-derivatives","BTCF0:USTF0",1748357647686,0.89365222,109420.0,109410.0,0.04771144]
["bitfinex-derivatives","BTCF0:USTF0",1748357647892,0.89465222,109420.0,109410.0,0.04771144]
["bitfinex-derivatives","BTCF0:USTF0",1748357648192,1.35117222,109420.0,109410.0,0.04771144]
["bitfinex-derivatives","BTCF0:USTF0",1748357648386,1.27173023,109420.0,109410.0,0.04771144]
["bitfinex-derivatives","BTCF0:USTF0",1748357648601,0.182732,109410.0,109400.0,0.1827485]
["bitfinex-derivatives","BTCF0:USTF0",1748357648791,0.532732,109410.0,109400.0,0.1827485]
["bitfinex-derivatives","BTCF0:USTF0",1748357649101,0.35,109410.0,109400.0,0.1827485]
["bitfinex-derivatives","BTCF0:USTF0",1748357649301,0.625332,109410.0,109400.0,0.2761485]
["bitfinex-derivatives","BTCF0:USTF0",1748357649605,0.625332,109410.0,109400.0,0.3773485]
["bitfinex-derivatives","BTCF0:USTF0",1748357650199,0.627332,109410.0,109400.0,0.3783485]
["bitfinex-derivatives","BTCF0:USTF0",1748357650799,0.627332,109410.0,109400.0,0.42606863]
["bitfinex-derivatives","BTCF0:USTF0",1748357651297,0.627332,109410.0,109400.0,0.04872013]
["bitfinex-derivatives","BTCF0:USTF0",1748357651599,0.628332,109410.0,109400.0,0.3015887]
["bitfinex-derivatives","BTCF0:USTF0",1748357652896,0.628332,109410.0,109400.0,0.34930857]
["bitfinex-derivatives","BTCF0:USTF0",1748357653399,0.628332,109410.0,109400.0,0.3015887]
["bitfinex-derivatives","BTCF0:USTF0",1748357654598,0.628332,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748357655206,0.628332,109410.0,109400.0,0.1837487]
["bitfinex-derivatives","BTCF0:USTF0",1748357655608,0.628332,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748357655810,0.989132,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748357657599,1.02483032,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748357658310,1.48115032,109410.0,109400.0,0.1837487]
["bitfinex-derivatives","BTCF0:USTF0",1748357658508,1.02483032,109410.0,109400.0,0.1837487]
["bitfinex-derivatives","BTCF0:USTF0",1748357658700,0.2656,109410.0,109400.0,0.90669046]
["bitfinex-derivatives","BTCF0:USTF0",1748357658900,0.2656,109410.0,109400.0,1.10159046]
["bitfinex-derivatives","BTCF0:USTF0",1748357658901,0.173,109410.0,109400.0,1.10159046]
["bitfinex-derivatives","BTCF0:USTF0",1748357659096,0.173,109410.0,109400.0,1.19442777]
["bitfinex-derivatives","BTCF0:USTF0",1748357659605,0.173,109410.0,109400.0,1.10159046]
["bitfinex-derivatives","BTCF0:USTF0",1748357660302,0.173,109410.0,109400.0,1.22763062]
["bitfinex-derivatives","BTCF0:USTF0",1748357660701,0.173,109410.0,109400.0,1.03109978]
["bitfinex-derivatives","BTCF0:USTF0",1748357661810,0.355732,109410.0,109400.0,1.03109978]
["bitfinex-derivatives","BTCF0:USTF0",1748357661995,0.173,109410.0,109400.0,1.03109978]
["bitfinex-derivatives","BTCF0:USTF0",1748357662202,0.355732,109410.0,109400.0,1.03109978]
["bitfinex-derivatives","BTCF0:USTF0",1748357662401,0.355732,109410.0,109400.0,1.0311711]
["bitfinex-derivatives","BTCF0:USTF0",1748357663506,0.355732,109410.0,109400.0,0.89049155]
["bitfinex-derivatives","BTCF0:USTF0",1748357663810,0.355732,109410.0,109400.0,0.57775155]
["bitfinex-derivatives","BTCF0:USTF0",1748357664007,0.185732,109410.0,109400.0,0.69559155]
["bitfinex-derivatives","BTCF0:USTF0",1748357664306,0.185732,109410.0,109400.0,1.08884279]
["bitfinex-derivatives","BTCF0:USTF0",1748357664307,0.186662,109410.0,109400.0,1.08884279]
["bitfinex-derivatives","BTCF0:USTF0",1748357665118,0.278862,109410.0,109400.0,1.08884279]
["bitfinex-derivatives","BTCF0:USTF0",1748357665304,0.09613,109410.0,109400.0,1.08884279]
["bitfinex-derivatives","BTCF0:USTF0",1748357665704,0.09613,109410.0,109400.0,0.98894393]
["bitfinex-derivatives","BTCF0:USTF0",1748357665913,0.19553,109410.0,109400.0,0.98894393]
["bitfinex-derivatives","BTCF0:USTF0",1748357666912,0.19553,109410.0,109400.0,0.98452162]
["bitfinex-derivatives","BTCF0:USTF0",1748357667516,0.19553,109410.0,109400.0,1.07752449]
["bitfinex-derivatives","BTCF0:USTF0",1748357667998,0.19553,109410.0,109400.0,1.27768005]
["bitfinex-derivatives","BTCF0:USTF0",1748357668605,0.19553,109410.0,109400.0,1.18467718]
["bitfinex-derivatives","BTCF0:USTF0",1748357669407,0.19553,109410.0,109400.0,1.10525532]
["bitfinex-derivatives","BTCF0:USTF0",1748357669610,0.19553,109410.0,109400.0,1.18367718]
["bitfinex-derivatives","BTCF0:USTF0",1748357669814,0.19553,109410.0,109400.0,1.18809949]
["bitfinex-derivatives","BTCF0:USTF0",1748357670198,0.19553,109410.0,109400.0,1.29242633]
["bitfinex-derivatives","BTCF0:USTF0",1748357671207,0.19553,109410.0,109400.0,1.09227077]
["bitfinex-derivatives","BTCF0:USTF0",1748357671415,0.19553,109410.0,109400.0,1.18809949]
["bitfinex-derivatives","BTCF0:USTF0",1748357672614,0.19553,109410.0,109400.0,1.1881467]
["bitfinex-derivatives","BTCF0:USTF0",1748357673604,0.19553,109410.0,109400.0,1.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1748357675219,0.19553,109410.0,109400.0,1.29282322]
["bitfinex-derivatives","BTCF0:USTF0",1748357675919,0.19553,109410.0,109400.0,1.18372439]
["bitfinex-derivatives","BTCF0:USTF0",1748357676115,0.19553,109410.0,109400.0,1.18372706]
["bitfinex-derivatives","BTCF0:USTF0",1748357676918,0.19553,109410.0,109400.0,1.18814937]
["bitfinex-derivatives","BTCF0:USTF0",1748357677513,0.19553,109410.0,109400.0,1.29285382]
["bitfinex-derivatives","BTCF0:USTF0",1748357679124,0.378262,109410.0,109400.0,1.09269826]
["bitfinex-derivatives","BTCF0:USTF0",1748357679616,0.09613,109410.0,109400.0,1.29285382]
["bitfinex-derivatives","BTCF0:USTF0",1748357679812,0.10083692,109420.0,109410.0,0.182732]
["bitfinex-derivatives","BTCF0:USTF0",1748357679813,0.00013692,109420.0,109410.0,0.182732]
["bitfinex-derivatives","BTCF0:USTF0",1748357680015,0.00013692,109420.0,109410.0,1.85049099]
["bitfinex-derivatives","BTCF0:USTF0",1748357680211,0.00013692,109420.0,109410.0,1.81110632]
["bitfinex-derivatives","BTCF0:USTF0",1748357680411,0.00013692,109420.0,109410.0,2.01126188]
["bitfinex-derivatives","BTCF0:USTF0",1748357680721,0.00137182,109440.0,109430.0,0.1826986]
["bitfinex-derivatives","BTCF0:USTF0",1748357680910,0.00137182,109440.0,109430.0,2.40775219]
["bitfinex-derivatives","BTCF0:USTF0",1748357681116,0.32460696,109470.0,109460.0,0.1826485]
["bitfinex-derivatives","BTCF0:USTF0",1748357681321,0.70463499,109470.0,109460.0,0.70892197]
["bitfinex-derivatives","BTCF0:USTF0",1748357681518,0.70463499,109470.0,109460.0,0.90082197]
["bitfinex-derivatives","BTCF0:USTF0",1748357681820,0.21586637,109470.0,109460.0,1.04894406]
["bitfinex-derivatives","BTCF0:USTF0",1748357682018,0.18153483,109470.0,109460.0,1.04894406]
["bitfinex-derivatives","BTCF0:USTF0",1748357682319,0.03703483,109470.0,109460.0,1.18986488]
["bitfinex-derivatives","BTCF0:USTF0",1748357682620,0.19043692,109480.0,109470.0,0.1826318]
["bitfinex-derivatives","BTCF0:USTF0",1748357682820,0.54043692,109480.0,109470.0,0.7379318]
["bitfinex-derivatives","BTCF0:USTF0",1748357683016,0.54043692,109480.0,109470.0,0.7339318]
["bitfinex-derivatives","BTCF0:USTF0",1748357683324,0.54043692,109480.0,109470.0,0.21000346]
["bitfinex-derivatives","BTCF0:USTF0",1748357683325,0.72305212,109480.0,109470.0,0.21000346]
["bitfinex-derivatives","BTCF0:USTF0",1748357683622,0.72305212,109480.0,109470.0,0.39063536]
["bitfinex-derivatives","BTCF0:USTF0",1748357683818,0.72305212,109480.0,109470.0,0.75143536]
["bitfinex-derivatives","BTCF0:USTF0",1748357684023,0.72305212,109480.0,109470.0,0.39063536]
["bitfinex-derivatives","BTCF0:USTF0",1748357684223,0.72305212,109480.0,109470.0,0.75143536]
["bitfinex-derivatives","BTCF0:USTF0",1748357684415,0.72605212,109480.0,109470.0,0.39063536]
["bitfinex-derivatives","BTCF0:USTF0",1748357684614,0.72805212,109480.0,109470.0,0.39063536]
["bitfinex-derivatives","BTCF0:USTF0",1748357685712,1.28567826,109480.0,109470.0,0.01350346]
["bitfinex-derivatives","BTCF0:USTF0",1748357686021,0.1826318,109470.0,109460.0,0.2739537]
["bitfinex-derivatives","BTCF0:USTF0",1748357686221,1.1016518,109470.0,109460.0,0.2739537]
["bitfinex-derivatives","BTCF0:USTF0",1748357687021,0.9316518,109470.0,109460.0,0.2739537]
["bitfinex-derivatives","BTCF0:USTF0",1748357687220,1.0716518,109470.0,109460.0,0.2739537]
["bitfinex-derivatives","BTCF0:USTF0",1748357687429,1.3116518,109470.0,109460.0,0.2739537]
["bitfinex-derivatives","BTCF0:USTF0",1748357687612,1.6724518,109470.0,109460.0,0.2739537]
["bitfinex-derivatives","BTCF0:USTF0",1748357687925,1.6724518,109470.0,109460.0,0.28749501]
["bitfinex-derivatives","BTCF0:USTF0",1748357688624,1.6724518,109470.0,109460.0,0.3352674]
["bitfinex-derivatives","BTCF0:USTF0",1748357689227,1.6724518,109470.0,109460.0,0.28749501]
["bitfinex-derivatives","BTCF0:USTF0",1748357689523,1.3116518,109470.0,109460.0,0.19617491]
["bitfinex-derivatives","BTCF0:USTF0",1748357689828,1.6724518,109470.0,109460.0,0.19617491]
["bitfinex-derivatives","BTCF0:USTF0",1748357690027,1.3116518,109470.0,109460.0,0.19617491]
["bitfinex-derivatives","BTCF0:USTF0",1748357691329,1.3116518,109470.0,109460.0,0.20059722]
["bitfinex-derivatives","BTCF0:USTF0",1748357691625,0.8561318,109470.0,109460.0,0.20059722]
["bitfinex-derivatives","BTCF0:USTF0",1748357691844,0.8561318,109470.0,109460.0,0.75669722]
["bitfinex-derivatives","BTCF0:USTF0",1748357691845,0.6861318,109470.0,109460.0,0.75669722]
["bitfinex-derivatives","BTCF0:USTF0",1748357692135,0.6861318,109470.0,109460.0,0.90302813]
["bitfinex-derivatives","BTCF0:USTF0",1748357692136,0.4928318,109470.0,109460.0,0.90302813]
["bitfinex-derivatives","BTCF0:USTF0",1748357692740,1.12649906,109480.0,109470.0,0.1826318]
["bitfinex-derivatives","BTCF0:USTF0",1748357692741,0.31037746,109480.0,109470.0,0.1826318]
["bitfinex-derivatives","BTCF0:USTF0",1748357693040,0.41437746,109480.0,109470.0,0.4953318]
["bitfinex-derivatives","BTCF0:USTF0",1748357693256,0.41437746,109480.0,109470.0,0.49975411]
["bitfinex-derivatives","BTCF0:USTF0",1748357694058,0.41437746,109480.0,109470.0,1.08828295]
["bitfinex-derivatives","BTCF0:USTF0",1748357694059,0.03565276,109480.0,109470.0,1.08828295]
["bitfinex-derivatives","BTCF0:USTF0",1748357694259,0.03565276,109480.0,109470.0,1.02008295]
["bitfinex-derivatives","BTCF0:USTF0",1748357694565,0.03565276,109480.0,109470.0,1.19008295]
["bitfinex-derivatives","BTCF0:USTF0",1748357694566,0.03765276,109480.0,109470.0,1.19008295]
["bitfinex-derivatives","BTCF0:USTF0",1748357694861,0.03565276,109480.0,109470.0,1.33008295]
["bitfinex-derivatives","BTCF0:USTF0",1748357695059,0.03565276,109480.0,109470.0,1.52790909]
["bitfinex-derivatives","BTCF0:USTF0",1748357695858,0.03565276,109480.0,109470.0,1.54997577]
["bitfinex-derivatives","BTCF0:USTF0",1748357696055,0.03565276,109480.0,109470.0,1.35314963]
["bitfinex-derivatives","BTCF0:USTF0",1748357696556,0.03565276,109480.0,109470.0,1.33104355]
["bitfinex-derivatives","BTCF0:USTF0",1748357696861,0.03565276,109480.0,109470.0,1.28335411]
["bitfinex-derivatives","BTCF0:USTF0",1748357700460,0.22826796,109480.0,109470.0,0.84595411]
["bitfinex-derivatives","BTCF0:USTF0",1748357700759,0.66056796,109480.0,109470.0,0.30601421]
["bitfinex-derivatives","BTCF0:USTF0",1748357701355,0.66056796,109480.0,109470.0,0.3015918]
["bitfinex-derivatives","BTCF0:USTF0",1748357701561,0.75676796,109480.0,109470.0,0.6623918]
["bitfinex-derivatives","BTCF0:USTF0",1748357701756,0.57415276,109480.0,109470.0,0.6623918]
["bitfinex-derivatives","BTCF0:USTF0",1748357701961,0.57415276,109480.0,109470.0,0.8573918]
["bitfinex-derivatives","BTCF0:USTF0",1748357702158,0.57415276,109480.0,109470.0,0.8773918]
["bitfinex-derivatives","BTCF0:USTF0",1748357702355,0.57415276,109480.0,109470.0,0.88181411]
["bitfinex-derivatives","BTCF0:USTF0",1748357702863,0.75676786,109480.0,109470.0,0.88181411]
["bitfinex-derivatives","BTCF0:USTF0",1748357704155,0.57415276,109480.0,109470.0,0.88181411]
["bitfinex-derivatives","BTCF0:USTF0",1748357704356,0.57415276,109480.0,109470.0,1.01108472]
["bitfinex-derivatives","BTCF0:USTF0",1748357705050,0.75676796,109480.0,109470.0,1.01108472]
["bitfinex-derivatives","BTCF0:USTF0",1748357705253,0.75676796,109480.0,109470.0,0.15569292]
["bitfinex-derivatives","BTCF0:USTF0",1748357705558,0.75676796,109480.0,109470.0,0.1846318]
["bitfinex-derivatives","BTCF0:USTF0",1748357705559,0.9535941,109480.0,109470.0,0.1846318]
["bitfinex-derivatives","BTCF0:USTF0",1748357706051,0.75676796,109480.0,109470.0,0.1846318]
["bitfinex-derivatives","BTCF0:USTF0",1748357706356,0.57415276,109480.0,109470.0,0.1846318]
["bitfinex-derivatives","BTCF0:USTF0",1748357706557,0.57415276,109480.0,109470.0,0.54985411]
["bitfinex-derivatives","BTCF0:USTF0",1748357706757,0.57415276,109480.0,109470.0,0.73915411]
["bitfinex-derivatives","BTCF0:USTF0",1748357707955,0.38415276,109480.0,109470.0,0.73915411]
["bitfinex-derivatives","BTCF0:USTF0",1748357709850,0.38415276,109480.0,109470.0,0.76122079]
["bitfinex-derivatives","BTCF0:USTF0",1748357710555,0.29055276,109480.0,109470.0,0.76122079]
["bitfinex-derivatives","BTCF0:USTF0",1748357710752,0.13435276,109480.0,109470.0,0.85512079]
["bitfinex-derivatives","BTCF0:USTF0",1748357711166,0.22675276,109480.0,109470.0,1.33286079]
["bitfinex-derivatives","BTCF0:USTF0",1748357711550,0.13435276,109480.0,109470.0,1.63354491]
["bitfinex-derivatives","BTCF0:USTF0",1748357711763,0.03565276,109480.0,109470.0,2.14052704]
["bitfinex-derivatives","BTCF0:USTF0",1748357712164,0.03565276,109480.0,109470.0,1.85048704]
["bitfinex-derivatives","BTCF0:USTF0",1748357712563,0.03565276,109480.0,109470.0,1.6536609]
["bitfinex-derivatives","BTCF0:USTF0",1748357712860,0.03565276,109480.0,109470.0,0.72696132]
["bitfinex-derivatives","BTCF0:USTF0",1748357712861,0.31126786,109480.0,109470.0,0.72696132]
["bitfinex-derivatives","BTCF0:USTF0",1748357713063,0.59846786,109480.0,109470.0,0.46963384]
["bitfinex-derivatives","BTCF0:USTF0",1748357713263,0.41585276,109480.0,109470.0,0.80824312]
["bitfinex-derivatives","BTCF0:USTF0",1748357713461,0.51365276,109480.0,109470.0,0.80824312]
["bitfinex-derivatives","BTCF0:USTF0",1748357713658,0.51365276,109480.0,109470.0,0.90424312]
["bitfinex-derivatives","BTCF0:USTF0",1748357713859,0.69626796,109480.0,109470.0,0.90424312]
["bitfinex-derivatives","BTCF0:USTF0",1748357714163,0.51365276,109480.0,109470.0,0.90424312]
["bitfinex-derivatives","BTCF0:USTF0",1748357714364,0.69626786,109480.0,109470.0,0.90424312]
["bitfinex-derivatives","BTCF0:USTF0",1748357714556,0.69626786,109480.0,109470.0,0.95954073]
["bitfinex-derivatives","BTCF0:USTF0",1748357714755,0.69626786,109480.0,109470.0,1.05474073]
["bitfinex-derivatives","BTCF0:USTF0",1748357715065,0.69626786,109480.0,109470.0,0.86554073]
["bitfinex-derivatives","BTCF0:USTF0",1748357715563,1.74405059,109480.0,109470.0,0.05698883]
["bitfinex-derivatives","BTCF0:USTF0",1748357715751,1.8353946,109480.0,109470.0,0.13825987]
["bitfinex-derivatives","BTCF0:USTF0",1748357715953,0.1826318,109470.0,109460.0,0.09481512]
["bitfinex-derivatives","BTCF0:USTF0",1748357716161,1.22045794,109470.0,109460.0,0.01354131]
["bitfinex-derivatives","BTCF0:USTF0",1748357716359,1.0236318,109470.0,109460.0,0.1826485]
["bitfinex-derivatives","BTCF0:USTF0",1748357716654,1.0236318,109470.0,109460.0,0.196578]
["bitfinex-derivatives","BTCF0:USTF0",1748357716655,0.69843248,109470.0,109460.0,0.196578]
["bitfinex-derivatives","BTCF0:USTF0",1748357717068,1.05923248,109470.0,109460.0,0.198578]
["bitfinex-derivatives","BTCF0:USTF0",1748357717366,1.0236318,109470.0,109460.0,0.200578]
["bitfinex-derivatives","BTCF0:USTF0",1748357718166,1.4781518,109470.0,109460.0,0.200578]
["bitfinex-derivatives","BTCF0:USTF0",1748357718360,1.5695038,109470.0,109460.0,0.200578]
["bitfinex-derivatives","BTCF0:USTF0",1748357718567,1.5695038,109470.0,109460.0,0.20500031]
["bitfinex-derivatives","BTCF0:USTF0",1748357719263,1.6663038,109470.0,109460.0,0.20500031]
["bitfinex-derivatives","BTCF0:USTF0",1748357719769,1.6663038,109470.0,109460.0,0.200578]
["bitfinex-derivatives","BTCF0:USTF0",1748357720468,1.6663038,109470.0,109460.0,0.183578]
["bitfinex-derivatives","BTCF0:USTF0",1748357720970,1.2117838,109470.0,109460.0,0.183578]
["bitfinex-derivatives","BTCF0:USTF0",1748357721162,1.6662238,109470.0,109460.0,0.183578]
["bitfinex-derivatives","BTCF0:USTF0",1748357721363,1.1204318,109470.0,109460.0,0.183578]
["bitfinex-derivatives","BTCF0:USTF0",1748357721564,1.1204318,109470.0,109460.0,0.63724627]
["bitfinex-derivatives","BTCF0:USTF0",1748357721565,0.577,109470.0,109460.0,0.63724627]
["bitfinex-derivatives","BTCF0:USTF0",1748357721867,0.13345276,109480.0,109470.0,0.1826318]
["bitfinex-derivatives","BTCF0:USTF0",1748357722065,0.34405276,109480.0,109470.0,0.7300318]
["bitfinex-derivatives","BTCF0:USTF0",1748357722467,0.50666786,109480.0,109470.0,0.7300318]
["bitfinex-derivatives","BTCF0:USTF0",1748357722764,0.50666786,109480.0,109470.0,0.73445411]
["bitfinex-derivatives","BTCF0:USTF0",1748357723870,0.50666786,109480.0,109470.0,0.64205411]
["bitfinex-derivatives","BTCF0:USTF0",1748357724067,0.70666786,109480.0,109470.0,0.18705411]
["bitfinex-derivatives","BTCF0:USTF0",1748357724274,1.06746786,109480.0,109470.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748357724574,1.06746786,109480.0,109470.0,0.18705411]
["bitfinex-derivatives","BTCF0:USTF0",1748357725865,0.70666786,109480.0,109470.0,0.54785411]
["bitfinex-derivatives","BTCF0:USTF0",1748357726067,0.70666786,109480.0,109470.0,0.64555411]
["bitfinex-derivatives","BTCF0:USTF0",1748357726267,0.70666786,109480.0,109470.0,0.69244694]
["bitfinex-derivatives","BTCF0:USTF0",1748357726470,1.16094786,109480.0,109470.0,0.69244694]
["bitfinex-derivatives","BTCF0:USTF0",1748357726768,1.16094786,109480.0,109470.0,0.74455411]
["bitfinex-derivatives","BTCF0:USTF0",1748357726974,1.16094786,109480.0,109470.0,0.38375411]
["bitfinex-derivatives","BTCF0:USTF0",1748357727160,0.70666786,109480.0,109470.0,0.74455411]
["bitfinex-derivatives","BTCF0:USTF0",1748357728075,0.70666786,109480.0,109470.0,0.72755411]
["bitfinex-derivatives","BTCF0:USTF0",1748357728777,0.70666786,109480.0,109470.0,0.73197642]
["bitfinex-derivatives","BTCF0:USTF0",1748357730382,0.70666786,109480.0,109470.0,0.37117642]
["bitfinex-derivatives","BTCF0:USTF0",1748357730570,0.70666786,109480.0,109470.0,0.73197642]
["bitfinex-derivatives","BTCF0:USTF0",1748357732180,0.70666786,109480.0,109470.0,0.77889829]
["bitfinex-derivatives","BTCF0:USTF0",1748357733579,0.70666786,109480.0,109470.0,0.77889743]
["bitfinex-derivatives","BTCF0:USTF0",1748357734483,0.70666786,109480.0,109470.0,0.41809743]
["bitfinex-derivatives","BTCF0:USTF0",1748357734878,0.70666786,109480.0,109470.0,0.41367512]
["bitfinex-derivatives","BTCF0:USTF0",1748357735176,0.70666786,109480.0,109470.0,0.77447512]
["bitfinex-derivatives","BTCF0:USTF0",1748357735880,0.70666786,109480.0,109470.0,0.76189743]
["bitfinex-derivatives","BTCF0:USTF0",1748357736771,0.70666786,109480.0,109470.0,0.8153322]
["bitfinex-derivatives","BTCF0:USTF0",1748357736971,0.70666786,109480.0,109470.0,0.76841119]
["bitfinex-derivatives","BTCF0:USTF0",1748357737170,0.70666786,109480.0,109470.0,0.91997595]
["bitfinex-derivatives","BTCF0:USTF0",1748357737775,0.70666786,109480.0,109470.0,0.20942184]
["bitfinex-derivatives","BTCF0:USTF0",1748357737977,0.70666786,109480.0,109470.0,0.28741456]
["bitfinex-derivatives","BTCF0:USTF0",1748357738181,0.70666786,109480.0,109470.0,0.39205354]
["bitfinex-derivatives","BTCF0:USTF0",1748357738984,0.70666786,109480.0,109470.0,0.38763123]
["bitfinex-derivatives","BTCF0:USTF0",1748357740474,0.70666786,109480.0,109470.0,0.3876509]
["bitfinex-derivatives","BTCF0:USTF0",1748357741082,0.70666786,109480.0,109470.0,0.2050192]
["bitfinex-derivatives","BTCF0:USTF0",1748357741278,0.74188265,109480.0,109470.0,0.04693497]
["bitfinex-derivatives","BTCF0:USTF0",1748357741494,0.74188265,109480.0,109460.0,0.04721248]
["bitfinex-derivatives","BTCF0:USTF0",1748357741495,1.4582377,109480.0,109460.0,0.04721248]
["bitfinex-derivatives","BTCF0:USTF0",1748357741779,1.38243784,109470.0,109460.0,0.17316576]
["bitfinex-derivatives","BTCF0:USTF0",1748357741975,1.93031271,109470.0,109460.0,0.13988278]
["bitfinex-derivatives","BTCF0:USTF0",1748357742172,2.27166471,109470.0,109460.0,0.13988278]
["bitfinex-derivatives","BTCF0:USTF0",1748357743084,2.27162471,109470.0,109460.0,0.13988278]
["bitfinex-derivatives","BTCF0:USTF0",1748357743586,2.27162471,109470.0,109460.0,0.0489526]
["bitfinex-derivatives","BTCF0:USTF0",1748357744177,2.02162471,109470.0,109460.0,0.0489526]
["bitfinex-derivatives","BTCF0:USTF0",1748357744981,2.02162471,109470.0,109460.0,0.0499526]
["bitfinex-derivatives","BTCF0:USTF0",1748357746185,0.1826483,109460.0,109450.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357746389,0.1826817,109440.0,109430.0,0.14664098]
["bitfinex-derivatives","BTCF0:USTF0",1748357746584,0.9972817,109440.0,109430.0,0.03770529]
["bitfinex-derivatives","BTCF0:USTF0",1748357746784,1.5096817,109440.0,109430.0,0.03770529]
["bitfinex-derivatives","BTCF0:USTF0",1748357747087,1.6040817,109440.0,109430.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1748357747385,1.6040817,109440.0,109420.0,0.0334199]
["bitfinex-derivatives","BTCF0:USTF0",1748357747386,0.1826984,109430.0,109420.0,0.0334199]
["bitfinex-derivatives","BTCF0:USTF0",1748357747578,1.0758984,109430.0,109420.0,0.09543692]
["bitfinex-derivatives","BTCF0:USTF0",1748357747778,1.0758984,109430.0,109420.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357747779,1.27272454,109430.0,109420.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357748192,1.73063254,109430.0,109420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748357748383,0.1827318,109410.0,109400.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1748357748690,0.1827485,109400.0,109390.0,0.05552544]
["bitfinex-derivatives","BTCF0:USTF0",1748357748994,1.1017485,109400.0,109390.0,0.05552544]
["bitfinex-derivatives","BTCF0:USTF0",1748357749188,1.1017485,109400.0,109390.0,0.01273995]
["bitfinex-derivatives","BTCF0:USTF0",1748357749385,0.1827652,109390.0,109380.0,0.05552544]
["bitfinex-derivatives","BTCF0:USTF0",1748357749691,1.75235134,109390.0,109380.0,0.01276278]
["bitfinex-derivatives","BTCF0:USTF0",1748357750294,0.1827819,109380.0,109370.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1748357750497,1.07935862,109380.0,109370.0,0.01286611]
["bitfinex-derivatives","BTCF0:USTF0",1748357750790,0.1828154,109360.0,109350.0,0.734518]
["bitfinex-derivatives","BTCF0:USTF0",1748357750997,0.2028154,109360.0,109350.0,0.74752766]
["bitfinex-derivatives","BTCF0:USTF0",1748357751190,0.2028154,109360.0,109350.0,0.74756311]
["bitfinex-derivatives","BTCF0:USTF0",1748357751191,0.3932154,109360.0,109350.0,0.74756311]
["bitfinex-derivatives","BTCF0:USTF0",1748357751387,0.3932154,109360.0,109350.0,0.74756646]
["bitfinex-derivatives","BTCF0:USTF0",1748357751588,0.3932154,109360.0,109350.0,0.734518]
["bitfinex-derivatives","BTCF0:USTF0",1748357751788,0.3932154,109360.0,109350.0,0.7475642]
["bitfinex-derivatives","BTCF0:USTF0",1748357752091,0.3932154,109360.0,109350.0,0.74756574]
["bitfinex-derivatives","BTCF0:USTF0",1748357752394,0.6832154,109360.0,109350.0,0.40078527]
["bitfinex-derivatives","BTCF0:USTF0",1748357752592,0.6832154,109360.0,109350.0,0.40078623]
["bitfinex-derivatives","BTCF0:USTF0",1748357752780,0.6842154,109360.0,109350.0,0.40778623]
["bitfinex-derivatives","BTCF0:USTF0",1748357752981,0.6842154,109360.0,109350.0,0.41378623]
["bitfinex-derivatives","BTCF0:USTF0",1748357752982,0.6852154,109360.0,109350.0,0.41378623]
["bitfinex-derivatives","BTCF0:USTF0",1748357753185,1.24284154,109360.0,109350.0,0.0261095]
["bitfinex-derivatives","BTCF0:USTF0",1748357753488,1.33494154,109360.0,109350.0,0.02628425]
["bitfinex-derivatives","BTCF0:USTF0",1748357753685,1.90522154,109360.0,109350.0,0.02628425]
["bitfinex-derivatives","BTCF0:USTF0",1748357753889,1.90522154,109360.0,109350.0,0.12268303]
["bitfinex-derivatives","BTCF0:USTF0",1748357754090,1.90522154,109360.0,109350.0,0.12266306]
["bitfinex-derivatives","BTCF0:USTF0",1748357754289,1.7083954,109360.0,109350.0,0.12266306]
["bitfinex-derivatives","BTCF0:USTF0",1748357754491,1.7083954,109360.0,109350.0,0.02633155]
["bitfinex-derivatives","BTCF0:USTF0",1748357754680,1.7073954,109360.0,109350.0,0.02433097]
["bitfinex-derivatives","BTCF0:USTF0",1748357754886,1.7073954,109360.0,109350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748357755088,1.7073954,109360.0,109350.0,0.02433208]
["bitfinex-derivatives","BTCF0:USTF0",1748357755387,1.7073954,109360.0,109350.0,0.02133208]
["bitfinex-derivatives","BTCF0:USTF0",1748357755582,1.7073954,109360.0,109350.0,0.02146205]
["bitfinex-derivatives","BTCF0:USTF0",1748357755789,1.7073954,109360.0,109350.0,0.02147329]
["bitfinex-derivatives","BTCF0:USTF0",1748357756088,1.90422154,109360.0,109350.0,0.02153913]
["bitfinex-derivatives","BTCF0:USTF0",1748357756283,1.90422154,109360.0,109350.0,0.00453913]
["bitfinex-derivatives","BTCF0:USTF0",1748357756486,0.1828323,109350.0,109340.0,0.2285599]
["bitfinex-derivatives","BTCF0:USTF0",1748357756691,0.1828323,109350.0,109340.0,0.8382715]
["bitfinex-derivatives","BTCF0:USTF0",1748357756692,0.3028323,109350.0,109340.0,0.8382715]
["bitfinex-derivatives","BTCF0:USTF0",1748357757093,0.3028323,109350.0,109340.0,0.8182715]
["bitfinex-derivatives","BTCF0:USTF0",1748357757490,0.7566323,109350.0,109340.0,0.8182715]
["bitfinex-derivatives","BTCF0:USTF0",1748357757693,0.7566323,109350.0,109340.0,0.8242715]
["bitfinex-derivatives","BTCF0:USTF0",1748357757694,0.7576323,109350.0,109340.0,0.8242715]
["bitfinex-derivatives","BTCF0:USTF0",1748357758385,0.6376323,109350.0,109340.0,0.8242715]
["bitfinex-derivatives","BTCF0:USTF0",1748357758585,0.6476323,109350.0,109340.0,0.8242715]
["bitfinex-derivatives","BTCF0:USTF0",1748357758993,0.6486323,109350.0,109340.0,0.8282715]
["bitfinex-derivatives","BTCF0:USTF0",1748357759791,0.6476323,109350.0,109340.0,0.8222715]
["bitfinex-derivatives","BTCF0:USTF0",1748357759995,0.6476323,109350.0,109340.0,0.8242715]
["bitfinex-derivatives","BTCF0:USTF0",1748357760396,0.6476323,109350.0,109340.0,0.7785599]
["bitfinex-derivatives","BTCF0:USTF0",1748357760791,0.6476323,109350.0,109340.0,0.7328397]
["bitfinex-derivatives","BTCF0:USTF0",1748357760987,1.51525844,109350.0,109340.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1748357761294,1.69805844,109350.0,109340.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1748357761898,0.1828825,109320.0,109310.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1748357762092,0.1828825,109320.0,109310.0,0.9585992]
["bitfinex-derivatives","BTCF0:USTF0",1748357762093,0.9666425,109320.0,109310.0,0.9585992]
["bitfinex-derivatives","BTCF0:USTF0",1748357762597,0.9666425,109320.0,109310.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1748357762804,1.0579425,109320.0,109310.0,0.9585992]
["bitfinex-derivatives","BTCF0:USTF0",1748357763299,1.0599425,109320.0,109310.0,0.9715992]
["bitfinex-derivatives","BTCF0:USTF0",1748357763692,0.5148825,109320.0,109310.0,0.9715992]
["bitfinex-derivatives","BTCF0:USTF0",1748357763889,0.6386425,109320.0,109310.0,0.8553992]
["bitfinex-derivatives","BTCF0:USTF0",1748357764092,0.6386425,109320.0,109310.0,0.8543992]
["bitfinex-derivatives","BTCF0:USTF0",1748357764093,0.49576,109320.0,109310.0,0.8543992]
["bitfinex-derivatives","BTCF0:USTF0",1748357764297,0.45576,109320.0,109310.0,0.8643992]
["bitfinex-derivatives","BTCF0:USTF0",1748357764511,0.002,109320.0,109310.0,0.8643992]
["bitfinex-derivatives","BTCF0:USTF0",1748357764698,0.001,109320.0,109310.0,1.05522534]
["bitfinex-derivatives","BTCF0:USTF0",1748357765005,0.001,109320.0,109310.0,1.05722534]
["bitfinex-derivatives","BTCF0:USTF0",1748357765006,0.002,109320.0,109310.0,1.05722534]
["bitfinex-derivatives","BTCF0:USTF0",1748357765591,0.002,109320.0,109310.0,0.8603992]
["bitfinex-derivatives","BTCF0:USTF0",1748357767402,0.002,109320.0,109310.0,0.8503992]
["bitfinex-derivatives","BTCF0:USTF0",1748357768304,0.2048824,109320.0,109310.0,0.86376311]
["bitfinex-derivatives","BTCF0:USTF0",1748357768507,0.1848824,109320.0,109310.0,0.86376311]
["bitfinex-derivatives","BTCF0:USTF0",1748357768892,0.7572824,109320.0,109310.0,0.8503992]
["bitfinex-derivatives","BTCF0:USTF0",1748357769092,0.7572824,109320.0,109310.0,0.86398518]
["bitfinex-derivatives","BTCF0:USTF0",1748357769303,0.4472824,109320.0,109310.0,0.86398518]
["bitfinex-derivatives","BTCF0:USTF0",1748357769604,0.7272824,109320.0,109310.0,0.68108598]
["bitfinex-derivatives","BTCF0:USTF0",1748357769908,0.7272824,109320.0,109310.0,0.68112569]
["bitfinex-derivatives","BTCF0:USTF0",1748357770107,0.7272824,109320.0,109310.0,0.32032569]
["bitfinex-derivatives","BTCF0:USTF0",1748357770308,0.7272824,109320.0,109310.0,0.50324272]
["bitfinex-derivatives","BTCF0:USTF0",1748357770600,0.7272824,109320.0,109310.0,0.32037801]
["bitfinex-derivatives","BTCF0:USTF0",1748357770804,0.7272824,109320.0,109310.0,0.50327711]
["bitfinex-derivatives","BTCF0:USTF0",1748357770991,0.7272824,109320.0,109310.0,0.22047536]
["bitfinex-derivatives","BTCF0:USTF0",1748357771398,0.7272824,109320.0,109310.0,0.40337446]
["bitfinex-derivatives","BTCF0:USTF0",1748357771601,0.7272824,109320.0,109310.0,0.4033978]
["bitfinex-derivatives","BTCF0:USTF0",1748357772409,0.7272824,109320.0,109310.0,0.40316002]
["bitfinex-derivatives","BTCF0:USTF0",1748357772709,0.7272824,109320.0,109310.0,0.40315927]
["bitfinex-derivatives","BTCF0:USTF0",1748357773094,0.7272824,109320.0,109310.0,0.40316777]
["bitfinex-derivatives","BTCF0:USTF0",1748357773296,0.7272824,109320.0,109310.0,0.40316878]
["bitfinex-derivatives","BTCF0:USTF0",1748357773502,0.7272824,109320.0,109310.0,0.3896991]
["bitfinex-derivatives","BTCF0:USTF0",1748357773695,0.7272824,109320.0,109310.0,0.40316882]
["bitfinex-derivatives","BTCF0:USTF0",1748357774310,0.7272824,109320.0,109310.0,0.3896991]
["bitfinex-derivatives","BTCF0:USTF0",1748357774506,0.7272824,109320.0,109310.0,0.4032013]
["bitfinex-derivatives","BTCF0:USTF0",1748357774702,0.7272824,109320.0,109310.0,0.3896991]
["bitfinex-derivatives","BTCF0:USTF0",1748357774902,0.7272824,109320.0,109310.0,0.22032053]
["bitfinex-derivatives","BTCF0:USTF0",1748357775111,0.7272824,109320.0,109310.0,0.40321963]
["bitfinex-derivatives","BTCF0:USTF0",1748357775307,0.7272824,109320.0,109310.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1748357775613,0.7272824,109320.0,109310.0,0.22032084]
["bitfinex-derivatives","BTCF0:USTF0",1748357775810,1.28490854,109320.0,109310.0,0.12032084]
["bitfinex-derivatives","BTCF0:USTF0",1748357776009,1.28490854,109320.0,109310.0,0.0216696]
["bitfinex-derivatives","BTCF0:USTF0",1748357776010,1.38050854,109320.0,109310.0,0.0216696]
["bitfinex-derivatives","BTCF0:USTF0",1748357776212,1.38050854,109320.0,109310.0,0.02176544]
["bitfinex-derivatives","BTCF0:USTF0",1748357776504,1.53983071,109320.0,109310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748357777009,0.0457276,109310.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748357777207,0.74055864,109290.0,109280.0,0.01387381]
["bitfinex-derivatives","BTCF0:USTF0",1748357777406,1.08055864,109290.0,109280.0,0.01387381]
["bitfinex-derivatives","BTCF0:USTF0",1748357777594,1.30890737,109290.0,109280.0,0.01387381]
["bitfinex-derivatives","BTCF0:USTF0",1748357777799,1.30890737,109290.0,109280.0,0.1829493]
["bitfinex-derivatives","BTCF0:USTF0",1748357778206,1.30890737,109290.0,109270.0,0.3219041]
["bitfinex-derivatives","BTCF0:USTF0",1748357778207,0.1829493,109280.0,109270.0,0.3219041]
["bitfinex-derivatives","BTCF0:USTF0",1748357778407,1.1693493,109280.0,109270.0,0.3219041]
["bitfinex-derivatives","BTCF0:USTF0",1748357778600,1.5301493,109280.0,109270.0,0.3219041]
["bitfinex-derivatives","BTCF0:USTF0",1748357778899,0.5229493,109280.0,109270.0,0.3219041]
["bitfinex-derivatives","BTCF0:USTF0",1748357779097,0.9765493,109280.0,109270.0,0.3961041]
["bitfinex-derivatives","BTCF0:USTF0",1748357779299,1.1689493,109280.0,109270.0,0.3961041]
["bitfinex-derivatives","BTCF0:USTF0",1748357779907,1.1709493,109280.0,109270.0,0.3971041]
["bitfinex-derivatives","BTCF0:USTF0",1748357780109,1.1709093,109280.0,109270.0,0.3971041]
["bitfinex-derivatives","BTCF0:USTF0",1748357780407,0.7173493,109280.0,109270.0,0.3971041]
["bitfinex-derivatives","BTCF0:USTF0",1748357780615,1.1709093,109280.0,109270.0,0.3971041]
["bitfinex-derivatives","BTCF0:USTF0",1748357781313,1.1739093,109280.0,109270.0,0.3971041]
["bitfinex-derivatives","BTCF0:USTF0",1748357781712,1.1739093,109280.0,109270.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1748357781908,0.7203493,109280.0,109270.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1748357782116,1.1739493,109280.0,109270.0,0.351366]
["bitfinex-derivatives","BTCF0:USTF0",1748357782310,0.7203493,109280.0,109270.0,0.351366]
["bitfinex-derivatives","BTCF0:USTF0",1748357782513,1.1739493,109280.0,109270.0,0.351366]
["bitfinex-derivatives","BTCF0:USTF0",1748357782814,1.1739493,109280.0,109270.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1748357784717,0.7203493,109280.0,109270.0,0.351366]
["bitfinex-derivatives","BTCF0:USTF0",1748357784916,0.5279493,109280.0,109270.0,0.712166]
["bitfinex-derivatives","BTCF0:USTF0",1748357785116,0.5279493,109280.0,109270.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1748357785117,0.5079493,109280.0,109270.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1748357785307,0.5179493,109280.0,109270.0,0.806566]
["bitfinex-derivatives","BTCF0:USTF0",1748357785613,0.7019493,109280.0,109270.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1748357785917,0.7019493,109280.0,109270.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1748357786217,0.7019493,109280.0,109270.0,0.351366]
["bitfinex-derivatives","BTCF0:USTF0",1748357786410,0.7019493,109280.0,109270.0,0.712166]
["bitfinex-derivatives","BTCF0:USTF0",1748357786614,0.7019493,109280.0,109270.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1748357786915,0.7019493,109280.0,109270.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1748357787107,0.7982493,109280.0,109270.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1748357787918,0.7982493,109280.0,109270.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1748357788415,0.7982493,109280.0,109270.0,0.336966]
["bitfinex-derivatives","BTCF0:USTF0",1748357788614,0.7982493,109280.0,109270.0,0.697766]
["bitfinex-derivatives","BTCF0:USTF0",1748357789319,1.2517693,109280.0,109270.0,0.697766]
["bitfinex-derivatives","BTCF0:USTF0",1748357790213,0.7982493,109280.0,109270.0,0.697766]
["bitfinex-derivatives","BTCF0:USTF0",1748357790511,1.2517693,109280.0,109270.0,0.697766]
["bitfinex-derivatives","BTCF0:USTF0",1748357791017,0.5227,109280.0,109270.0,0.697766]
["bitfinex-derivatives","BTCF0:USTF0",1748357791206,1.0677292,109280.0,109270.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1748357791415,1.45425534,109280.0,109270.0,0.336966]
["bitfinex-derivatives","BTCF0:USTF0",1748357791611,1.1611292,109280.0,109270.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1748357791810,1.1611292,109280.0,109270.0,0.697766]
["bitfinex-derivatives","BTCF0:USTF0",1748357792111,1.1611292,109280.0,109270.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1748357792317,0.333,109280.0,109270.0,0.6967659]
["bitfinex-derivatives","BTCF0:USTF0",1748357792613,0.1989492,109280.0,109270.0,0.6977659]
["bitfinex-derivatives","BTCF0:USTF0",1748357792808,0.3886492,109280.0,109270.0,0.6977659]
["bitfinex-derivatives","BTCF0:USTF0",1748357793205,0.7586492,109280.0,109270.0,0.6977659]
["bitfinex-derivatives","BTCF0:USTF0",1748357793418,0.3986492,109280.0,109270.0,0.6977659]
["bitfinex-derivatives","BTCF0:USTF0",1748357793818,0.3986492,109280.0,109270.0,0.3369659]
["bitfinex-derivatives","BTCF0:USTF0",1748357794011,0.7076492,109280.0,109270.0,0.6977659]
["bitfinex-derivatives","BTCF0:USTF0",1748357794206,0.4176492,109280.0,109270.0,0.6977659]
["bitfinex-derivatives","BTCF0:USTF0",1748357794422,0.4176492,109280.0,109270.0,0.3199659]
["bitfinex-derivatives","BTCF0:USTF0",1748357794909,0.4176492,109280.0,109270.0,0.32438821]
["bitfinex-derivatives","BTCF0:USTF0",1748357795622,0.4176492,109280.0,109270.0,0.68518821]
["bitfinex-derivatives","BTCF0:USTF0",1748357796128,0.7748492,109280.0,109270.0,0.68518821]
["bitfinex-derivatives","BTCF0:USTF0",1748357796423,0.2279492,109280.0,109270.0,0.68518821]
["bitfinex-derivatives","BTCF0:USTF0",1748357796717,0.6601492,109280.0,109270.0,0.68518821]
["bitfinex-derivatives","BTCF0:USTF0",1748357797121,0.1979492,109280.0,109270.0,0.68518821]
["bitfinex-derivatives","BTCF0:USTF0",1748357797310,0.5179492,109280.0,109270.0,0.68518821]
["bitfinex-derivatives","BTCF0:USTF0",1748357798522,0.1879492,109280.0,109270.0,0.68518821]
["bitfinex-derivatives","BTCF0:USTF0",1748357798923,0.1979492,109280.0,109270.0,0.68518821]
["bitfinex-derivatives","BTCF0:USTF0",1748357799114,0.1879492,109280.0,109270.0,0.68518821]
["bitfinex-derivatives","BTCF0:USTF0",1748357799314,0.5679492,109280.0,109270.0,0.68518821]
["bitfinex-derivatives","BTCF0:USTF0",1748357799522,0.1879492,109280.0,109270.0,0.68518821]
["bitfinex-derivatives","BTCF0:USTF0",1748357799722,0.1979492,109280.0,109270.0,0.68518821]
["bitfinex-derivatives","BTCF0:USTF0",1748357800521,0.2116692,109280.0,109270.0,0.68518821]
["bitfinex-derivatives","BTCF0:USTF0",1748357801520,0.01872,109280.0,109270.0,0.68518821]
["bitfinex-derivatives","BTCF0:USTF0",1748357801817,0.2016693,109280.0,109270.0,0.69518821]
["bitfinex-derivatives","BTCF0:USTF0",1748357802222,0.2016693,109280.0,109270.0,0.67818821]
["bitfinex-derivatives","BTCF0:USTF0",1748357802422,0.2016693,109280.0,109270.0,0.66818821]
["bitfinex-derivatives","BTCF0:USTF0",1748357802921,0.3054693,109280.0,109270.0,0.78818821]
["bitfinex-derivatives","BTCF0:USTF0",1748357803323,0.3054693,109280.0,109270.0,0.66818821]
["bitfinex-derivatives","BTCF0:USTF0",1748357803716,0.2954693,109280.0,109270.0,0.42326831]
["bitfinex-derivatives","BTCF0:USTF0",1748357803926,0.7494693,109280.0,109270.0,0.42326831]
["bitfinex-derivatives","BTCF0:USTF0",1748357804625,0.7494693,109280.0,109270.0,0.47075685]
["bitfinex-derivatives","BTCF0:USTF0",1748357804924,0.7494693,109280.0,109270.0,0.83155685]
["bitfinex-derivatives","BTCF0:USTF0",1748357805122,0.7494693,109280.0,109270.0,0.47075685]
["bitfinex-derivatives","BTCF0:USTF0",1748357805329,0.7852265,109280.0,109270.0,0.83155685]
["bitfinex-derivatives","BTCF0:USTF0",1748357805627,0.5194693,109280.0,109270.0,0.9244892]
["bitfinex-derivatives","BTCF0:USTF0",1748357806220,0.5194693,109280.0,109270.0,0.95742482]
["bitfinex-derivatives","BTCF0:USTF0",1748357806421,0.5552418,109280.0,109270.0,0.95742482]
["bitfinex-derivatives","BTCF0:USTF0",1748357807221,0.7352418,109280.0,109270.0,0.74861247]
["bitfinex-derivatives","BTCF0:USTF0",1748357807811,0.4582925,109280.0,109270.0,0.74861247]
["bitfinex-derivatives","BTCF0:USTF0",1748357808038,0.7012417,109280.0,109270.0,0.84154482]
["bitfinex-derivatives","BTCF0:USTF0",1748357808223,0.7950417,109280.0,109270.0,0.84154482]
["bitfinex-derivatives","BTCF0:USTF0",1748357808525,0.7950417,109280.0,109270.0,0.74861247]
["bitfinex-derivatives","BTCF0:USTF0",1748357809617,0.4350417,109280.0,109270.0,0.74861247]
["bitfinex-derivatives","BTCF0:USTF0",1748357811229,0.4350417,109280.0,109270.0,0.74888317]
["bitfinex-derivatives","BTCF0:USTF0",1748357812922,1.34266784,109280.0,109270.0,0.24505216]
["bitfinex-derivatives","BTCF0:USTF0",1748357813125,1.34266784,109280.0,109270.0,0.20082352]
["bitfinex-derivatives","BTCF0:USTF0",1748357813426,1.34266784,109280.0,109270.0,0.14643498]
["bitfinex-derivatives","BTCF0:USTF0",1748357813634,1.5988817,109280.0,109270.0,0.23614755]
["bitfinex-derivatives","BTCF0:USTF0",1748357813825,1.59910637,109280.0,109270.0,0.05318155]
["bitfinex-derivatives","BTCF0:USTF0",1748357814026,1.14606637,109280.0,109270.0,0.23614755]
["bitfinex-derivatives","BTCF0:USTF0",1748357814229,1.14606637,109280.0,109270.0,0.05318155]
["bitfinex-derivatives","BTCF0:USTF0",1748357814430,1.65520761,109280.0,109270.0,0.23614755]
["bitfinex-derivatives","BTCF0:USTF0",1748357814624,1.60000871,109280.0,109270.0,0.23614898]
["bitfinex-derivatives","BTCF0:USTF0",1748357814830,1.23920871,109280.0,109270.0,0.23614898]
["bitfinex-derivatives","BTCF0:USTF0",1748357815432,1.60000871,109280.0,109270.0,0.23614898]
["bitfinex-derivatives","BTCF0:USTF0",1748357817041,0.78620871,109280.0,109270.0,0.23614898]
["bitfinex-derivatives","BTCF0:USTF0",1748357817233,1.23916871,109280.0,109270.0,0.7478208]
["bitfinex-derivatives","BTCF0:USTF0",1748357817530,0.78620871,109280.0,109270.0,0.8474208]
["bitfinex-derivatives","BTCF0:USTF0",1748357817735,1.23916871,109280.0,109270.0,0.95196725]
["bitfinex-derivatives","BTCF0:USTF0",1748357817926,1.05916871,109280.0,109270.0,0.95196725]
["bitfinex-derivatives","BTCF0:USTF0",1748357818123,1.2222292,109280.0,109270.0,0.95193541]
["bitfinex-derivatives","BTCF0:USTF0",1748357818344,1.25917232,109280.0,109270.0,0.95193541]
["bitfinex-derivatives","BTCF0:USTF0",1748357818827,0.80621232,109280.0,109270.0,0.95193541]
["bitfinex-derivatives","BTCF0:USTF0",1748357819029,0.87913232,109280.0,109270.0,0.95193541]
["bitfinex-derivatives","BTCF0:USTF0",1748357819333,1.23913232,109280.0,109270.0,0.95193541]
["bitfinex-derivatives","BTCF0:USTF0",1748357820033,1.23913232,109280.0,109270.0,0.84738896]
["bitfinex-derivatives","BTCF0:USTF0",1748357820429,1.23913232,109280.0,109270.0,0.886226]
["bitfinex-derivatives","BTCF0:USTF0",1748357820629,1.23913232,109280.0,109270.0,0.79302771]
["bitfinex-derivatives","BTCF0:USTF0",1748357821132,0.89909232,109280.0,109270.0,0.79302771]
["bitfinex-derivatives","BTCF0:USTF0",1748357821532,0.89907493,109280.0,109270.0,0.79302859]
["bitfinex-derivatives","BTCF0:USTF0",1748357822038,1.19907493,109280.0,109270.0,0.79302859]
["bitfinex-derivatives","BTCF0:USTF0",1748357822335,1.19907493,109280.0,109270.0,0.84739073]
["bitfinex-derivatives","BTCF0:USTF0",1748357822336,0.14252,109280.0,109270.0,0.84739073]
["bitfinex-derivatives","BTCF0:USTF0",1748357822541,0.04014,109280.0,109270.0,1.21137241]
["bitfinex-derivatives","BTCF0:USTF0",1748357822839,0.04014,109280.0,109270.0,2.40244474]
["bitfinex-derivatives","BTCF0:USTF0",1748357823030,0.06014,109280.0,109270.0,2.43495349]
["bitfinex-derivatives","BTCF0:USTF0",1748357823336,0.00013692,109290.0,109280.0,0.1829492]
["bitfinex-derivatives","BTCF0:USTF0",1748357823538,0.73892987,109320.0,109310.0,0.182899]
["bitfinex-derivatives","BTCF0:USTF0",1748357823742,1.02935217,109320.0,109310.0,0.59143928]
["bitfinex-derivatives","BTCF0:USTF0",1748357824042,0.52041093,109320.0,109310.0,0.68423928]
["bitfinex-derivatives","BTCF0:USTF0",1748357824231,0.97321093,109320.0,109310.0,0.68423928]
["bitfinex-derivatives","BTCF0:USTF0",1748357824431,1.01010051,109320.0,109310.0,0.68423928]
["bitfinex-derivatives","BTCF0:USTF0",1748357824633,1.34010051,109320.0,109310.0,0.636499]
["bitfinex-derivatives","BTCF0:USTF0",1748357824834,1.34010051,109320.0,109310.0,0.68415157]
["bitfinex-derivatives","BTCF0:USTF0",1748357825434,1.34010051,109320.0,109310.0,0.73841215]
["bitfinex-derivatives","BTCF0:USTF0",1748357825435,0.19607373,109320.0,109310.0,0.73841215]
["bitfinex-derivatives","BTCF0:USTF0",1748357825639,0.00137373,109320.0,109310.0,0.84718684]
["bitfinex-derivatives","BTCF0:USTF0",1748357825836,0.00137373,109320.0,109310.0,0.84935157]
["bitfinex-derivatives","BTCF0:USTF0",1748357826031,0.00137373,109320.0,109310.0,0.77935157]
["bitfinex-derivatives","BTCF0:USTF0",1748357826238,1.48917327,109320.0,109280.0,0.05506866]
["bitfinex-derivatives","BTCF0:USTF0",1748357826538,0.9045325,109290.0,109280.0,0.05506866]
["bitfinex-derivatives","BTCF0:USTF0",1748357826728,1.6872125,109290.0,109280.0,0.05506866]
["bitfinex-derivatives","BTCF0:USTF0",1748357827133,1.89370577,109290.0,109280.0,0.05506866]
["bitfinex-derivatives","BTCF0:USTF0",1748357827730,0.1829491,109280.0,109270.0,0.06049097]
["bitfinex-derivatives","BTCF0:USTF0",1748357827942,0.8637491,109280.0,109270.0,0.17601097]
["bitfinex-derivatives","BTCF0:USTF0",1748357828128,0.8637491,109280.0,109270.0,0.25279097]
["bitfinex-derivatives","BTCF0:USTF0",1748357828333,0.6637491,109280.0,109270.0,0.31324231]
["bitfinex-derivatives","BTCF0:USTF0",1748357828533,0.3029491,109280.0,109270.0,0.31324231]
["bitfinex-derivatives","BTCF0:USTF0",1748357828941,0.3029491,109280.0,109270.0,0.31224231]
["bitfinex-derivatives","BTCF0:USTF0",1748357829144,0.12,109280.0,109270.0,0.74048821]
["bitfinex-derivatives","BTCF0:USTF0",1748357829343,0.5010068,109290.0,109270.0,2.09670851]
["bitfinex-derivatives","BTCF0:USTF0",1748357829344,0.2316669,109290.0,109270.0,2.09670851]
["bitfinex-derivatives","BTCF0:USTF0",1748357829638,0.003,109290.0,109280.0,0.7370491]
["bitfinex-derivatives","BTCF0:USTF0",1748357829843,0.41576002,109300.0,109280.0,0.7470491]
["bitfinex-derivatives","BTCF0:USTF0",1748357830027,0.53576002,109300.0,109290.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1748357830233,0.53576002,109300.0,109290.0,0.30782]
["bitfinex-derivatives","BTCF0:USTF0",1748357830628,0.53576002,109300.0,109290.0,0.4907524]
["bitfinex-derivatives","BTCF0:USTF0",1748357830629,0.30306502,109300.0,109290.0,0.4907524]
["bitfinex-derivatives","BTCF0:USTF0",1748357830835,0.66386502,109300.0,109290.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1748357831035,0.66386502,109300.0,109290.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1748357831036,0.75426502,109300.0,109290.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1748357831236,0.1829324,109290.0,109280.0,0.21482]
["bitfinex-derivatives","BTCF0:USTF0",1748357831442,1.6252324,109290.0,109280.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1748357832142,1.6252324,109290.0,109280.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1748357832732,1.8618311,109290.0,109280.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1748357832927,1.8618311,109290.0,109280.0,0.30192]
["bitfinex-derivatives","BTCF0:USTF0",1748357832928,1.6272324,109290.0,109280.0,0.30192]
["bitfinex-derivatives","BTCF0:USTF0",1748357833135,1.4411924,109290.0,109280.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1748357833340,1.4411924,109290.0,109280.0,0.30292]
["bitfinex-derivatives","BTCF0:USTF0",1748357833736,0.2564,109290.0,109280.0,0.4858691]
["bitfinex-derivatives","BTCF0:USTF0",1748357833928,0.1889324,109290.0,109280.0,0.8466691]
["bitfinex-derivatives","BTCF0:USTF0",1748357834131,0.1889324,109290.0,109280.0,0.4858691]
["bitfinex-derivatives","BTCF0:USTF0",1748357834329,0.1889324,109290.0,109280.0,0.4162533]
["bitfinex-derivatives","BTCF0:USTF0",1748357834534,0.7521324,109290.0,109280.0,0.5317733]
["bitfinex-derivatives","BTCF0:USTF0",1748357834940,1.0416324,109290.0,109280.0,0.5317733]
["bitfinex-derivatives","BTCF0:USTF0",1748357835137,1.7307511,109290.0,109280.0,0.1429042]
["bitfinex-derivatives","BTCF0:USTF0",1748357835337,1.7307511,109290.0,109280.0,0.2584242]
["bitfinex-derivatives","BTCF0:USTF0",1748357835639,1.7307511,109290.0,109280.0,0.25843221]
["bitfinex-derivatives","BTCF0:USTF0",1748357836042,1.7307511,109290.0,109280.0,0.16343221]
["bitfinex-derivatives","BTCF0:USTF0",1748357836242,1.7307511,109290.0,109280.0,0.04791221]
["bitfinex-derivatives","BTCF0:USTF0",1748357837445,1.7306711,109290.0,109280.0,0.23086131]
["bitfinex-derivatives","BTCF0:USTF0",1748357837745,1.0416324,109290.0,109280.0,0.41596131]
["bitfinex-derivatives","BTCF0:USTF0",1748357837934,0.006,109290.0,109280.0,0.9390423]
["bitfinex-derivatives","BTCF0:USTF0",1748357838135,0.1889324,109290.0,109280.0,1.04377579]
["bitfinex-derivatives","BTCF0:USTF0",1748357838346,0.006,109290.0,109280.0,0.93377579]
["bitfinex-derivatives","BTCF0:USTF0",1748357839049,0.1889324,109290.0,109280.0,0.4682423]
["bitfinex-derivatives","BTCF0:USTF0",1748357839554,0.006,109290.0,109280.0,0.8290423]
["bitfinex-derivatives","BTCF0:USTF0",1748357839850,0.006,109290.0,109280.0,0.93362531]
["bitfinex-derivatives","BTCF0:USTF0",1748357840048,0.006,109290.0,109280.0,0.77676131]
["bitfinex-derivatives","BTCF0:USTF0",1748357840253,0.006,109290.0,109280.0,0.94548283]
["bitfinex-derivatives","BTCF0:USTF0",1748357840755,0.006,109290.0,109280.0,0.94990514]
["bitfinex-derivatives","BTCF0:USTF0",1748357841050,0.006,109290.0,109280.0,1.04140914]
["bitfinex-derivatives","BTCF0:USTF0",1748357841247,0.006,109290.0,109280.0,1.57800784]
["bitfinex-derivatives","BTCF0:USTF0",1748357841450,0.006,109290.0,109280.0,1.82800784]
["bitfinex-derivatives","BTCF0:USTF0",1748357841847,0.006,109290.0,109280.0,1.71155319]
["bitfinex-derivatives","BTCF0:USTF0",1748357842047,0.006,109290.0,109280.0,1.50155319]
["bitfinex-derivatives","BTCF0:USTF0",1748357842350,0.006,109290.0,109280.0,1.44928632]
["bitfinex-derivatives","BTCF0:USTF0",1748357842850,0.006,109290.0,109280.0,1.57335777]
["bitfinex-derivatives","BTCF0:USTF0",1748357843047,0.006,109290.0,109280.0,1.75591268]
["bitfinex-derivatives","BTCF0:USTF0",1748357843546,0.006,109290.0,109280.0,2.00591268]
["bitfinex-derivatives","BTCF0:USTF0",1748357843747,0.006,109290.0,109280.0,1.75591268]
["bitfinex-derivatives","BTCF0:USTF0",1748357843945,0.00013692,109300.0,109290.0,0.1829324]
["bitfinex-derivatives","BTCF0:USTF0",1748357844144,0.00013692,109300.0,109290.0,2.80269138]
["bitfinex-derivatives","BTCF0:USTF0",1748357844337,0.00013692,109300.0,109290.0,2.89418738]
["bitfinex-derivatives","BTCF0:USTF0",1748357844641,0.8243077,109330.0,109320.0,0.1828823]
["bitfinex-derivatives","BTCF0:USTF0",1748357844642,0.3608,109330.0,109320.0,0.1828823]
["bitfinex-derivatives","BTCF0:USTF0",1748357844948,0.6636655,109330.0,109320.0,0.34431451]
["bitfinex-derivatives","BTCF0:USTF0",1748357845254,0.7555655,109330.0,109320.0,0.34431451]
["bitfinex-derivatives","BTCF0:USTF0",1748357845451,0.7555655,109330.0,109320.0,0.64109061]
["bitfinex-derivatives","BTCF0:USTF0",1748357846048,0.7595655,109330.0,109320.0,0.64209061]
["bitfinex-derivatives","BTCF0:USTF0",1748357847444,0.7615655,109330.0,109320.0,0.64209061]
["bitfinex-derivatives","BTCF0:USTF0",1748357847853,0.7585655,109330.0,109320.0,0.64109061]
["bitfinex-derivatives","BTCF0:USTF0",1748357848254,0.3977655,109330.0,109320.0,0.6933013]
["bitfinex-derivatives","BTCF0:USTF0",1748357848554,0.3058655,109330.0,109320.0,0.64109061]
["bitfinex-derivatives","BTCF0:USTF0",1748357848946,0.3058655,109330.0,109320.0,0.64105775]
["bitfinex-derivatives","BTCF0:USTF0",1748357848947,0.1858655,109330.0,109320.0,0.64105775]
["bitfinex-derivatives","BTCF0:USTF0",1748357849446,0.3772655,109330.0,109320.0,0.64105775]
["bitfinex-derivatives","BTCF0:USTF0",1748357850749,0.9746642,109330.0,109320.0,0.04584027]
["bitfinex-derivatives","BTCF0:USTF0",1748357850958,1.1947642,109330.0,109320.0,0.34420257]
["bitfinex-derivatives","BTCF0:USTF0",1748357851260,1.3747642,109330.0,109320.0,0.34420257]
["bitfinex-derivatives","BTCF0:USTF0",1748357851453,1.1381655,109330.0,109320.0,0.34420257]
["bitfinex-derivatives","BTCF0:USTF0",1748357852050,1.1381655,109330.0,109320.0,0.53490257]
["bitfinex-derivatives","BTCF0:USTF0",1748357852355,1.1381655,109330.0,109320.0,0.53489867]
["bitfinex-derivatives","BTCF0:USTF0",1748357854251,1.1381655,109330.0,109320.0,0.16131637]
["bitfinex-derivatives","BTCF0:USTF0",1748357854449,1.1381655,109330.0,109320.0,0.16091637]
["bitfinex-derivatives","BTCF0:USTF0",1748357854450,1.3747642,109330.0,109320.0,0.16091637]
["bitfinex-derivatives","BTCF0:USTF0",1748357854752,1.8266842,109330.0,109320.0,0.2979622]
["bitfinex-derivatives","BTCF0:USTF0",1748357854954,1.8266842,109330.0,109320.0,0.16090946]
["bitfinex-derivatives","BTCF0:USTF0",1748357855553,1.8296842,109330.0,109320.0,0.04682946]
["bitfinex-derivatives","BTCF0:USTF0",1748357855754,1.8296842,109330.0,109320.0,0.34479065]
["bitfinex-derivatives","BTCF0:USTF0",1748357856063,1.8296842,109330.0,109320.0,0.34921296]
["bitfinex-derivatives","BTCF0:USTF0",1748357856454,1.8296842,109330.0,109320.0,0.16633076]
["bitfinex-derivatives","BTCF0:USTF0",1748357856650,1.8296842,109330.0,109320.0,0.34921296]
["bitfinex-derivatives","BTCF0:USTF0",1748357856961,1.8306842,109330.0,109320.0,0.35021296]
["bitfinex-derivatives","BTCF0:USTF0",1748357858055,1.8306842,109330.0,109320.0,0.17570366]
["bitfinex-derivatives","BTCF0:USTF0",1748357858954,1.8306842,109330.0,109320.0,0.18012597]
["bitfinex-derivatives","BTCF0:USTF0",1748357859154,1.8306842,109330.0,109320.0,0.00542231]
["bitfinex-derivatives","BTCF0:USTF0",1748357859454,1.8306842,109330.0,109320.0,0.18830451]
["bitfinex-derivatives","BTCF0:USTF0",1748357859660,1.86822731,109330.0,109320.0,0.18830451]
["bitfinex-derivatives","BTCF0:USTF0",1748357859857,1.1421655,109330.0,109320.0,0.18830451]
["bitfinex-derivatives","BTCF0:USTF0",1748357860164,1.5939255,109330.0,109320.0,0.18830451]
["bitfinex-derivatives","BTCF0:USTF0",1748357860464,1.5939255,109330.0,109320.0,0.37440451]
["bitfinex-derivatives","BTCF0:USTF0",1748357861363,1.63146721,109330.0,109320.0,0.37440451]
["bitfinex-derivatives","BTCF0:USTF0",1748357861564,1.63146721,109330.0,109320.0,0.28000451]
["bitfinex-derivatives","BTCF0:USTF0",1748357862155,1.66900615,109330.0,109320.0,0.09712231]
["bitfinex-derivatives","BTCF0:USTF0",1748357862356,1.63146444,109330.0,109320.0,0.28000461]
["bitfinex-derivatives","BTCF0:USTF0",1748357862550,1.63143695,109330.0,109320.0,0.28000461]
["bitfinex-derivatives","BTCF0:USTF0",1748357862754,1.86803565,109330.0,109320.0,0.28000461]
["bitfinex-derivatives","BTCF0:USTF0",1748357863465,1.63135695,109330.0,109320.0,0.28000461]
["bitfinex-derivatives","BTCF0:USTF0",1748357863665,1.63135695,109330.0,109320.0,0.37370461]
["bitfinex-derivatives","BTCF0:USTF0",1748357865465,1.63135695,109330.0,109320.0,0.09712231]
["bitfinex-derivatives","BTCF0:USTF0",1748357865654,1.63135695,109330.0,109320.0,0.00542231]
["bitfinex-derivatives","BTCF0:USTF0",1748357866064,1.63139364,109330.0,109320.0,0.00542231]
["bitfinex-derivatives","BTCF0:USTF0",1748357866665,1.63139364,109330.0,109320.0,0.0194252]
["bitfinex-derivatives","BTCF0:USTF0",1748357866860,1.63139364,109330.0,109320.0,0.00542231]
["bitfinex-derivatives","BTCF0:USTF0",1748357867163,1.86799234,109330.0,109320.0,0.00542231]
["bitfinex-derivatives","BTCF0:USTF0",1748357867465,1.86799234,109330.0,109320.0,0.18830451]
["bitfinex-derivatives","BTCF0:USTF0",1748357867654,1.17971364,109330.0,109320.0,0.18830451]
["bitfinex-derivatives","BTCF0:USTF0",1748357867855,1.17971364,109330.0,109320.0,0.41556967]
["bitfinex-derivatives","BTCF0:USTF0",1748357867856,1.63127364,109330.0,109320.0,0.41556967]
["bitfinex-derivatives","BTCF0:USTF0",1748357868057,1.63127364,109330.0,109320.0,0.50876967]
["bitfinex-derivatives","BTCF0:USTF0",1748357868364,1.17971364,109330.0,109320.0,0.50876967]
["bitfinex-derivatives","BTCF0:USTF0",1748357868565,0.94971364,109330.0,109320.0,0.50876967]
["bitfinex-derivatives","BTCF0:USTF0",1748357869169,0.9121655,109330.0,109320.0,0.50876967]
["bitfinex-derivatives","BTCF0:USTF0",1748357869374,0.94976432,109330.0,109320.0,0.50876967]
["bitfinex-derivatives","BTCF0:USTF0",1748357869861,0.98736315,109330.0,109320.0,0.50876967]
["bitfinex-derivatives","BTCF0:USTF0",1748357870163,0.98736315,109330.0,109320.0,0.52252285]
["bitfinex-derivatives","BTCF0:USTF0",1748357870767,0.98737256,109330.0,109320.0,0.52255499]
["bitfinex-derivatives","BTCF0:USTF0",1748357871967,0.94976433,109330.0,109320.0,0.52255499]
["bitfinex-derivatives","BTCF0:USTF0",1748357872169,0.98738062,109330.0,109320.0,0.5742586]
["bitfinex-derivatives","BTCF0:USTF0",1748357872364,0.98738062,109330.0,109320.0,0.6790577]
["bitfinex-derivatives","BTCF0:USTF0",1748357872873,0.9853908,109330.0,109320.0,0.67808987]
["bitfinex-derivatives","BTCF0:USTF0",1748357873060,0.9833908,109330.0,109320.0,0.67908987]
["bitfinex-derivatives","BTCF0:USTF0",1748357873373,1.9313895,109330.0,109320.0,0.22113774]
["bitfinex-derivatives","BTCF0:USTF0",1748357873763,1.9313895,109330.0,109320.0,0.22116422]
["bitfinex-derivatives","BTCF0:USTF0",1748357873962,1.93139399,109330.0,109320.0,0.22119867]
["bitfinex-derivatives","BTCF0:USTF0",1748357874164,1.98740039,109330.0,109320.0,0.40408087]
["bitfinex-derivatives","BTCF0:USTF0",1748357875179,1.33600039,109330.0,109320.0,0.40408087]
["bitfinex-derivatives","BTCF0:USTF0",1748357875365,1.35471529,109330.0,109320.0,0.40408087]
["bitfinex-derivatives","BTCF0:USTF0",1748357875564,1.55471529,109330.0,109320.0,0.59278087]
["bitfinex-derivatives","BTCF0:USTF0",1748357875878,1.55471529,109330.0,109320.0,0.48792522]
["bitfinex-derivatives","BTCF0:USTF0",1748357876063,1.10339529,109330.0,109320.0,0.67878087]
["bitfinex-derivatives","BTCF0:USTF0",1748357876266,1.55519057,109330.0,109320.0,0.58161334]
["bitfinex-derivatives","BTCF0:USTF0",1748357876463,1.55519057,109330.0,109320.0,0.39075769]
["bitfinex-derivatives","BTCF0:USTF0",1748357876870,1.55519057,109330.0,109320.0,0.29625769]
["bitfinex-derivatives","BTCF0:USTF0",1748357877074,1.79178927,109330.0,109320.0,0.20205769]
["bitfinex-derivatives","BTCF0:USTF0",1748357877475,1.79178927,109330.0,109320.0,0.1620104]
["bitfinex-derivatives","BTCF0:USTF0",1748357877774,1.93926767,109330.0,109320.0,0.10258556]
["bitfinex-derivatives","BTCF0:USTF0",1748357877978,1.93926767,109330.0,109320.0,0.05085312]
["bitfinex-derivatives","BTCF0:USTF0",1748357877979,2.27327728,109330.0,109320.0,0.05085312]
["bitfinex-derivatives","BTCF0:USTF0",1748357878969,2.24527408,109330.0,109320.0,0.05085312]
["bitfinex-derivatives","BTCF0:USTF0",1748357879677,2.20716784,109330.0,109320.0,0.05086203]
["bitfinex-derivatives","BTCF0:USTF0",1748357880066,2.28332706,109330.0,109320.0,0.05084065]
["bitfinex-derivatives","BTCF0:USTF0",1748357881774,2.3674713,109330.0,109320.0,0.00542231]
["bitfinex-derivatives","BTCF0:USTF0",1748357881978,0.1828822,109320.0,109310.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357882172,1.33798313,109320.0,109310.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357883068,1.55167779,109320.0,109310.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357883378,1.49657416,109320.0,109310.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357883569,1.61121416,109320.0,109310.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357883775,1.61221416,109320.0,109310.0,0.00113692]
["bitfinex-derivatives","BTCF0:USTF0",1748357884369,2.13654156,109320.0,109280.0,0.10485565]
["bitfinex-derivatives","BTCF0:USTF0",1748357884592,0.1829324,109290.0,109280.0,0.23002338]
["bitfinex-derivatives","BTCF0:USTF0",1748357884778,1.2206511,109290.0,109280.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1748357884974,1.44032012,109290.0,109280.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1748357885386,1.44032012,109290.0,109280.0,0.3612492]
["bitfinex-derivatives","BTCF0:USTF0",1748357885588,1.44032012,109290.0,109280.0,0.3622492]
["bitfinex-derivatives","BTCF0:USTF0",1748357885790,1.80112012,109290.0,109280.0,0.3622492]
["bitfinex-derivatives","BTCF0:USTF0",1748357886184,1.80112012,109290.0,109280.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1748357886384,1.80112012,109290.0,109280.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1748357886583,1.80212012,109290.0,109280.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1748357886783,1.80312012,109290.0,109280.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1748357886987,1.80362113,109290.0,109280.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1748357887182,1.80362113,109290.0,109280.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1748357887383,1.80362113,109290.0,109280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748357887688,1.80838678,109290.0,109280.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1748357887990,1.80838678,109290.0,109280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748357888292,1.80838678,109290.0,109280.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1748357888786,1.80738678,109290.0,109280.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1748357888990,1.80738678,109290.0,109280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748357889182,1.95500067,109290.0,109280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748357889384,1.98303502,109290.0,109280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748357889687,1.98303502,109290.0,109260.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1748357889688,0.1829659,109270.0,109260.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1748357889884,1.9222046,109270.0,109260.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1748357890084,2.1002046,109270.0,109260.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1748357890277,1.8636059,109270.0,109260.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1748357890481,2.1386453,109270.0,109260.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1748357890695,0.1829827,109260.0,109250.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1748357890992,1.2683814,109260.0,109250.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1748357891190,1.0317827,109260.0,109250.0,0.5530994]
["bitfinex-derivatives","BTCF0:USTF0",1748357891398,1.3938227,109260.0,109250.0,0.5530994]
["bitfinex-derivatives","BTCF0:USTF0",1748357891588,0.9427827,109260.0,109250.0,0.60418801]
["bitfinex-derivatives","BTCF0:USTF0",1748357891886,0.4929827,109260.0,109250.0,0.5530994]
["bitfinex-derivatives","BTCF0:USTF0",1748357892086,0.6228725,109270.0,109260.0,0.1869827]
["bitfinex-derivatives","BTCF0:USTF0",1748357892087,0.4012407,109270.0,109260.0,0.1869827]
["bitfinex-derivatives","BTCF0:USTF0",1748357892284,0.7244466,109270.0,109260.0,0.7277827]
["bitfinex-derivatives","BTCF0:USTF0",1748357892485,0.7244466,109270.0,109260.0,0.77249037]
["bitfinex-derivatives","BTCF0:USTF0",1748357892486,0.2734066,109270.0,109260.0,0.77249037]
["bitfinex-derivatives","BTCF0:USTF0",1748357892689,0.7244466,109270.0,109260.0,0.77249037]
["bitfinex-derivatives","BTCF0:USTF0",1748357892999,0.7244466,109270.0,109260.0,0.76849037]
["bitfinex-derivatives","BTCF0:USTF0",1748357893000,0.7224466,109270.0,109260.0,0.76849037]
["bitfinex-derivatives","BTCF0:USTF0",1748357893189,0.0884407,109270.0,109260.0,0.7237827]
["bitfinex-derivatives","BTCF0:USTF0",1748357893385,0.6724063,109270.0,109260.0,0.7337827]
["bitfinex-derivatives","BTCF0:USTF0",1748357893585,0.6734063,109270.0,109260.0,0.7357827]
["bitfinex-derivatives","BTCF0:USTF0",1748357893793,0.001,109270.0,109260.0,0.7367827]
["bitfinex-derivatives","BTCF0:USTF0",1748357893985,0.001,109270.0,109260.0,0.78145809]
["bitfinex-derivatives","BTCF0:USTF0",1748357894385,0.00013692,109280.0,109270.0,0.1829656]
["bitfinex-derivatives","BTCF0:USTF0",1748357894586,0.6388195,109350.0,109290.0,0.0457303]
["bitfinex-derivatives","BTCF0:USTF0",1748357894587,0.45361713,109320.0,109290.0,0.0457303]
["bitfinex-derivatives","BTCF0:USTF0",1748357894893,1.11746853,109320.0,109310.0,0.1828987]
["bitfinex-derivatives","BTCF0:USTF0",1748357895088,1.09746853,109320.0,109310.0,0.22757409]
["bitfinex-derivatives","BTCF0:USTF0",1748357895282,1.05666853,109320.0,109310.0,0.32167409]
["bitfinex-derivatives","BTCF0:USTF0",1748357895481,1.09746853,109320.0,109310.0,0.2769987]
["bitfinex-derivatives","BTCF0:USTF0",1748357895996,0.64650853,109320.0,109310.0,0.2769987]
["bitfinex-derivatives","BTCF0:USTF0",1748357896194,1.10346853,109320.0,109310.0,0.2769987]
["bitfinex-derivatives","BTCF0:USTF0",1748357896491,0.46233363,109320.0,109310.0,0.32263996]
["bitfinex-derivatives","BTCF0:USTF0",1748357896695,0.63921593,109320.0,109310.0,0.32263996]
["bitfinex-derivatives","BTCF0:USTF0",1748357896895,0.64221593,109320.0,109310.0,0.32363996]
["bitfinex-derivatives","BTCF0:USTF0",1748357897292,0.64221593,109320.0,109310.0,0.32851567]
["bitfinex-derivatives","BTCF0:USTF0",1748357897495,0.64221593,109320.0,109310.0,0.32861676]
["bitfinex-derivatives","BTCF0:USTF0",1748357897697,0.19125593,109320.0,109310.0,0.41411676]
["bitfinex-derivatives","BTCF0:USTF0",1748357897886,0.64217593,109320.0,109310.0,0.42804668]
["bitfinex-derivatives","BTCF0:USTF0",1748357898293,0.64217593,109320.0,109310.0,0.41411676]
["bitfinex-derivatives","BTCF0:USTF0",1748357898495,0.19125593,109320.0,109310.0,0.41411676]
["bitfinex-derivatives","BTCF0:USTF0",1748357898794,0.19125593,109320.0,109310.0,0.3644987]
["bitfinex-derivatives","BTCF0:USTF0",1748357898988,0.19125593,109320.0,109310.0,0.4572987]
["bitfinex-derivatives","BTCF0:USTF0",1748357899599,0.19125593,109320.0,109310.0,0.46172101]
["bitfinex-derivatives","BTCF0:USTF0",1748357900407,0.20125593,109320.0,109310.0,0.46172101]
["bitfinex-derivatives","BTCF0:USTF0",1748357900895,0.20125593,109320.0,109310.0,0.46648195]
["bitfinex-derivatives","BTCF0:USTF0",1748357902096,0.19125593,109320.0,109310.0,0.46648195]
["bitfinex-derivatives","BTCF0:USTF0",1748357902907,0.19125593,109320.0,109310.0,0.47986528]
["bitfinex-derivatives","BTCF0:USTF0",1748357904395,1.15865463,109320.0,109310.0,0.29220564]
["bitfinex-derivatives","BTCF0:USTF0",1748357904702,1.15865463,109320.0,109310.0,0.47510464]
["bitfinex-derivatives","BTCF0:USTF0",1748357904703,1.33755463,109320.0,109310.0,0.47510464]
["bitfinex-derivatives","BTCF0:USTF0",1748357904911,1.09813593,109320.0,109310.0,0.47510464]
["bitfinex-derivatives","BTCF0:USTF0",1748357905104,1.09813593,109320.0,109310.0,0.47995317]
["bitfinex-derivatives","BTCF0:USTF0",1748357905298,0.74193593,109320.0,109310.0,0.47995317]
["bitfinex-derivatives","BTCF0:USTF0",1748357905608,0.19125593,109320.0,109310.0,0.59459317]
["bitfinex-derivatives","BTCF0:USTF0",1748357906001,0.19125593,109320.0,109310.0,1.37044974]
["bitfinex-derivatives","BTCF0:USTF0",1748357906300,0.19125593,109320.0,109310.0,0.63964974]
["bitfinex-derivatives","BTCF0:USTF0",1748357907300,0.18725593,109320.0,109310.0,0.63864974]
["bitfinex-derivatives","BTCF0:USTF0",1748357907505,0.18725593,109320.0,109310.0,0.64064974]
["bitfinex-derivatives","BTCF0:USTF0",1748357907506,0.19225593,109320.0,109310.0,0.64064974]
["bitfinex-derivatives","BTCF0:USTF0",1748357907706,0.19225593,109320.0,109310.0,0.64064763]
["bitfinex-derivatives","BTCF0:USTF0",1748357909510,0.19225593,109320.0,109310.0,0.65064763]
["bitfinex-derivatives","BTCF0:USTF0",1748357911303,0.19225593,109320.0,109310.0,0.65064472]
["bitfinex-derivatives","BTCF0:USTF0",1748357911607,0.19225593,109320.0,109310.0,0.60559317]
["bitfinex-derivatives","BTCF0:USTF0",1748357913910,0.29875593,109320.0,109310.0,0.59559317]
["bitfinex-derivatives","BTCF0:USTF0",1748357916406,0.11587363,109320.0,109310.0,0.59559317]
["bitfinex-derivatives","BTCF0:USTF0",1748357916614,0.29875593,109320.0,109310.0,0.59559317]
["bitfinex-derivatives","BTCF0:USTF0",1748357917510,0.11587363,109320.0,109310.0,0.59559317]
["bitfinex-derivatives","BTCF0:USTF0",1748357917703,0.29875593,109320.0,109310.0,0.59559317]
["bitfinex-derivatives","BTCF0:USTF0",1748357918104,0.29875593,109320.0,109310.0,0.20855317]
["bitfinex-derivatives","BTCF0:USTF0",1748357918305,0.38625593,109320.0,109310.0,0.50189317]
["bitfinex-derivatives","BTCF0:USTF0",1748357919208,0.20337363,109320.0,109310.0,0.54697446]
["bitfinex-derivatives","BTCF0:USTF0",1748357919705,0.18337363,109320.0,109310.0,0.54697446]
["bitfinex-derivatives","BTCF0:USTF0",1748357920014,0.36625593,109320.0,109310.0,0.54697446]
["bitfinex-derivatives","BTCF0:USTF0",1748357921008,0.60285463,109320.0,109310.0,0.54697446]
["bitfinex-derivatives","BTCF0:USTF0",1748357921211,0.62285463,109320.0,109310.0,0.54697446]
["bitfinex-derivatives","BTCF0:USTF0",1748357921411,0.43997233,109320.0,109310.0,0.54697446]
["bitfinex-derivatives","BTCF0:USTF0",1748357921612,0.20337363,109320.0,109310.0,0.54697446]
["bitfinex-derivatives","BTCF0:USTF0",1748357921917,0.38625593,109320.0,109310.0,0.54697446]
["bitfinex-derivatives","BTCF0:USTF0",1748357922207,0.20337363,109320.0,109310.0,0.54697446]
["bitfinex-derivatives","BTCF0:USTF0",1748357922513,0.38625593,109320.0,109310.0,0.54697446]
["bitfinex-derivatives","BTCF0:USTF0",1748357923016,0.27875593,109320.0,109310.0,0.54697446]
["bitfinex-derivatives","BTCF0:USTF0",1748357923717,0.18397363,109320.0,109310.0,0.54697446]
["bitfinex-derivatives","BTCF0:USTF0",1748357923910,0.18397363,109320.0,109310.0,0.90777446]
["bitfinex-derivatives","BTCF0:USTF0",1748357924108,1e-07,109320.0,109310.0,1.57620887]
["bitfinex-derivatives","BTCF0:USTF0",1748357924309,0.07582455,109330.0,109320.0,0.1828823]
["bitfinex-derivatives","BTCF0:USTF0",1748357924609,0.07582455,109330.0,109320.0,1.33842]
["bitfinex-derivatives","BTCF0:USTF0",1748357924910,0.07582455,109330.0,109320.0,1.52176245]
["bitfinex-derivatives","BTCF0:USTF0",1748357925913,0.07682455,109330.0,109320.0,1.57913766]
["bitfinex-derivatives","BTCF0:USTF0",1748357926313,0.07682455,109330.0,109320.0,1.52851454]
["bitfinex-derivatives","BTCF0:USTF0",1748357926510,0.07682455,109330.0,109320.0,1.25234554]
["bitfinex-derivatives","BTCF0:USTF0",1748357926817,0.07682455,109330.0,109320.0,1.49299869]
["bitfinex-derivatives","BTCF0:USTF0",1748357927912,0.07682455,109330.0,109320.0,1.72930719]
["bitfinex-derivatives","BTCF0:USTF0",1748357928114,0.07682455,109330.0,109320.0,1.67769438]
["bitfinex-derivatives","BTCF0:USTF0",1748357928311,0.07682455,109330.0,109320.0,1.52851454]
["bitfinex-derivatives","BTCF0:USTF0",1748357929025,0.07682455,109330.0,109320.0,1.72855454]
["bitfinex-derivatives","BTCF0:USTF0",1748357929706,0.07682455,109330.0,109320.0,2.00855454]
["bitfinex-derivatives","BTCF0:USTF0",1748357931216,0.07682455,109330.0,109320.0,2.01297685]
["bitfinex-derivatives","BTCF0:USTF0",1748357932904,0.07682455,109330.0,109320.0,2.16935104]
["bitfinex-derivatives","BTCF0:USTF0",1748357934913,0.07682455,109330.0,109320.0,1.48300254]
["bitfinex-derivatives","BTCF0:USTF0",1748357935119,0.07682455,109330.0,109320.0,2.16906451]
["bitfinex-derivatives","BTCF0:USTF0",1748357935506,0.07682455,109330.0,109320.0,2.21342886]
["bitfinex-derivatives","BTCF0:USTF0",1748357935707,0.07682455,109330.0,109320.0,2.10861337]
["bitfinex-derivatives","BTCF0:USTF0",1748357936324,0.07682455,109330.0,109320.0,2.0570616]
["bitfinex-derivatives","BTCF0:USTF0",1748357936618,0.4537,109350.0,109320.0,2.0570616]
["bitfinex-derivatives","BTCF0:USTF0",1748357936619,0.3608,109360.0,109320.0,2.10861093]
["bitfinex-derivatives","BTCF0:USTF0",1748357936927,0.454,109360.0,109350.0,0.1828321]
["bitfinex-derivatives","BTCF0:USTF0",1748357937221,0.454,109360.0,109350.0,0.34234424]
["bitfinex-derivatives","BTCF0:USTF0",1748357937524,0.454,109360.0,109350.0,0.52484424]
["bitfinex-derivatives","BTCF0:USTF0",1748357937722,0.0932,109360.0,109350.0,0.52484424]
["bitfinex-derivatives","BTCF0:USTF0",1748357937931,0.3643154,109360.0,109350.0,0.61244424]
["bitfinex-derivatives","BTCF0:USTF0",1748357938113,0.1855,109360.0,109350.0,0.61244424]
["bitfinex-derivatives","BTCF0:USTF0",1748357938426,0.7391154,109360.0,109350.0,0.51794424]
["bitfinex-derivatives","BTCF0:USTF0",1748357938925,0.7391154,109360.0,109350.0,0.51894424]
["bitfinex-derivatives","BTCF0:USTF0",1748357939310,0.007,109360.0,109350.0,1.49605274]
["bitfinex-derivatives","BTCF0:USTF0",1748357939518,0.00013692,109370.0,109360.0,0.1828154]
["bitfinex-derivatives","BTCF0:USTF0",1748357939719,0.00013692,109370.0,109360.0,2.07109189]
["bitfinex-derivatives","BTCF0:USTF0",1748357940524,0.00013692,109370.0,109360.0,1.96647557]
["bitfinex-derivatives","BTCF0:USTF0",1748357940925,0.00113692,109370.0,109360.0,1.99983246]
["bitfinex-derivatives","BTCF0:USTF0",1748357941120,0.0853,109380.0,109370.0,0.1817987]
["bitfinex-derivatives","BTCF0:USTF0",1748357941424,0.0853,109380.0,109370.0,1.65051031]
["bitfinex-derivatives","BTCF0:USTF0",1748357941722,0.0853,109380.0,109370.0,1.54593704]
["bitfinex-derivatives","BTCF0:USTF0",1748357942019,0.0853,109380.0,109370.0,1.49445666]
["bitfinex-derivatives","BTCF0:USTF0",1748357942227,0.18153692,109390.0,109380.0,0.182782]
["bitfinex-derivatives","BTCF0:USTF0",1748357942415,0.18153692,109390.0,109380.0,1.10339996]
["bitfinex-derivatives","BTCF0:USTF0",1748357942613,0.18153692,109390.0,109380.0,0.86709146]
["bitfinex-derivatives","BTCF0:USTF0",1748357942928,0.1941,109400.0,109390.0,0.1827653]
["bitfinex-derivatives","BTCF0:USTF0",1748357943118,0.1941,109400.0,109390.0,1.42402326]
["bitfinex-derivatives","BTCF0:USTF0",1748357943119,0.1929,109400.0,109390.0,1.42402326]
["bitfinex-derivatives","BTCF0:USTF0",1748357943423,0.1,109400.0,109390.0,1.47842827]
["bitfinex-derivatives","BTCF0:USTF0",1748357943621,0.1,109400.0,109390.0,1.6297736]
["bitfinex-derivatives","BTCF0:USTF0",1748357944525,0.09303692,109410.0,109400.0,0.1827485]
["bitfinex-derivatives","BTCF0:USTF0",1748357944713,0.00137237,109420.0,109410.0,0.1827318]
["bitfinex-derivatives","BTCF0:USTF0",1748357944915,0.00137237,109420.0,109410.0,1.525006]
["bitfinex-derivatives","BTCF0:USTF0",1748357945122,0.00137237,109420.0,109410.0,1.66280405]
["bitfinex-derivatives","BTCF0:USTF0",1748357945517,0.00137237,109420.0,109410.0,1.55829784]
["bitfinex-derivatives","BTCF0:USTF0",1748357945726,0.18383692,109430.0,109420.0,0.1827151]
["bitfinex-derivatives","BTCF0:USTF0",1748357945934,0.18383692,109430.0,109420.0,1.52960214]
["bitfinex-derivatives","BTCF0:USTF0",1748357946430,0.18383692,109430.0,109420.0,1.58105474]
["bitfinex-derivatives","BTCF0:USTF0",1748357946631,0.18383692,109430.0,109420.0,1.52960214]
["bitfinex-derivatives","BTCF0:USTF0",1748357947426,0.18383692,109430.0,109420.0,1.08020214]
["bitfinex-derivatives","BTCF0:USTF0",1748357947636,0.18383692,109430.0,109420.0,0.40940214]
["bitfinex-derivatives","BTCF0:USTF0",1748357947637,0.41653532,109430.0,109420.0,0.40940214]
["bitfinex-derivatives","BTCF0:USTF0",1748357947820,0.50203532,109430.0,109420.0,0.79106214]
["bitfinex-derivatives","BTCF0:USTF0",1748357948021,0.50203532,109430.0,109420.0,0.22790214]
["bitfinex-derivatives","BTCF0:USTF0",1748357948223,0.86283532,109430.0,109420.0,0.04518704]
["bitfinex-derivatives","BTCF0:USTF0",1748357948426,1.08283532,109430.0,109420.0,0.22790214]
["bitfinex-derivatives","BTCF0:USTF0",1748357948626,1.08383532,109430.0,109420.0,0.22790214]
["bitfinex-derivatives","BTCF0:USTF0",1748357948935,1.08383532,109430.0,109420.0,0.22791304]
["bitfinex-derivatives","BTCF0:USTF0",1748357950119,0.86383532,109430.0,109420.0,0.32151304]
["bitfinex-derivatives","BTCF0:USTF0",1748357950319,0.86383532,109430.0,109420.0,0.41341304]
["bitfinex-derivatives","BTCF0:USTF0",1748357951834,0.86383532,109430.0,109420.0,0.3682151]
["bitfinex-derivatives","BTCF0:USTF0",1748357952033,0.86383532,109430.0,109420.0,0.2763151]
["bitfinex-derivatives","BTCF0:USTF0",1748357952225,0.86383532,109430.0,109420.0,0.1827151]
["bitfinex-derivatives","BTCF0:USTF0",1748357953439,1.12383532,109430.0,109420.0,0.2964751]
["bitfinex-derivatives","BTCF0:USTF0",1748357954029,0.93383532,109430.0,109420.0,0.2964751]
["bitfinex-derivatives","BTCF0:USTF0",1748357954330,0.1827151,109420.0,109410.0,0.2964819]
["bitfinex-derivatives","BTCF0:USTF0",1748357954536,1.0437151,109420.0,109410.0,0.2964819]
["bitfinex-derivatives","BTCF0:USTF0",1748357954730,1.0437151,109420.0,109410.0,0.1827219]
["bitfinex-derivatives","BTCF0:USTF0",1748357954929,1.0437151,109420.0,109400.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357954930,0.1827318,109410.0,109400.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357955128,1.0819318,109410.0,109400.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748357955327,1.0819318,109410.0,109400.0,0.18288552]
["bitfinex-derivatives","BTCF0:USTF0",1748357955735,1.1738318,109410.0,109400.0,0.18288552]
["bitfinex-derivatives","BTCF0:USTF0",1748357956941,0.6303,109410.0,109400.0,0.41919402]
["bitfinex-derivatives","BTCF0:USTF0",1748357957147,0.0919,109410.0,109400.0,1.77679402]
["bitfinex-derivatives","BTCF0:USTF0",1748357957345,0.00013692,109430.0,109420.0,0.1827151]
["bitfinex-derivatives","BTCF0:USTF0",1748357957648,0.08563692,109430.0,109420.0,0.6572751]
["bitfinex-derivatives","BTCF0:USTF0",1748357957944,0.08563692,109430.0,109420.0,0.8350751]
["bitfinex-derivatives","BTCF0:USTF0",1748357958334,0.08563692,109430.0,109420.0,1.0913836]
["bitfinex-derivatives","BTCF0:USTF0",1748357958539,0.17703692,109430.0,109420.0,1.5403436]
["bitfinex-derivatives","BTCF0:USTF0",1748357959045,0.00113692,109430.0,109420.0,1.5403436]
["bitfinex-derivatives","BTCF0:USTF0",1748357959640,0.00213692,109430.0,109420.0,1.5403436]
["bitfinex-derivatives","BTCF0:USTF0",1748357960140,0.00213692,109430.0,109420.0,1.5403036]
["bitfinex-derivatives","BTCF0:USTF0",1748357960339,0.08923692,109430.0,109420.0,1.3575885]
["bitfinex-derivatives","BTCF0:USTF0",1748357960539,0.08923692,109430.0,109420.0,1.5403036]
["bitfinex-derivatives","BTCF0:USTF0",1748357960739,0.08923692,109430.0,109420.0,1.5203036]
["bitfinex-derivatives","BTCF0:USTF0",1748357960938,0.08923692,109430.0,109420.0,1.2839951]
["bitfinex-derivatives","BTCF0:USTF0",1748357962741,0.08923692,109430.0,109420.0,1.5203036]
["bitfinex-derivatives","BTCF0:USTF0",1748357962942,0.08923692,109430.0,109420.0,1.2939951]
["bitfinex-derivatives","BTCF0:USTF0",1748357963645,0.00213692,109430.0,109420.0,2.2411036]
["bitfinex-derivatives","BTCF0:USTF0",1748357965354,0.00213692,109430.0,109420.0,2.3283036]
["bitfinex-derivatives","BTCF0:USTF0",1748357965554,0.00213692,109430.0,109420.0,1.5109951]
["bitfinex-derivatives","BTCF0:USTF0",1748357965758,0.00213692,109430.0,109420.0,1.1501951]
["bitfinex-derivatives","BTCF0:USTF0",1748357965942,0.26603692,109430.0,109420.0,1.1501951]
["bitfinex-derivatives","BTCF0:USTF0",1748357966147,0.26603692,109430.0,109420.0,1.5109951]
["bitfinex-derivatives","BTCF0:USTF0",1748357966542,0.26603692,109430.0,109420.0,1.5109551]
["bitfinex-derivatives","BTCF0:USTF0",1748357967152,0.30603692,109430.0,109420.0,0.5614351]
["bitfinex-derivatives","BTCF0:USTF0",1748357967349,0.30603692,109430.0,109420.0,1.0101151]
["bitfinex-derivatives","BTCF0:USTF0",1748357968347,0.84953542,109430.0,109420.0,0.3818351]
["bitfinex-derivatives","BTCF0:USTF0",1748357969243,0.26603692,109430.0,109420.0,0.3818351]
["bitfinex-derivatives","BTCF0:USTF0",1748357969447,0.48643267,109430.0,109420.0,0.4698351]
["bitfinex-derivatives","BTCF0:USTF0",1748357969647,0.30373417,109430.0,109420.0,0.4698351]
["bitfinex-derivatives","BTCF0:USTF0",1748357969943,0.48643742,109430.0,109420.0,0.4698351]
["bitfinex-derivatives","BTCF0:USTF0",1748357970151,0.49643742,109430.0,109420.0,0.4698351]
["bitfinex-derivatives","BTCF0:USTF0",1748357972460,0.85723742,109430.0,109420.0,0.4698351]
["bitfinex-derivatives","BTCF0:USTF0",1748357972847,1.21723742,109430.0,109420.0,0.4698351]
["bitfinex-derivatives","BTCF0:USTF0",1748357973157,1.25498008,109430.0,109420.0,0.4698351]
["bitfinex-derivatives","BTCF0:USTF0",1748357973554,1.21727808,109430.0,109420.0,0.4698351]
["bitfinex-derivatives","BTCF0:USTF0",1748357973761,1.20727808,109430.0,109420.0,0.4698351]
["bitfinex-derivatives","BTCF0:USTF0",1748357974052,0.84727808,109430.0,109420.0,0.3561151]
["bitfinex-derivatives","BTCF0:USTF0",1748357974245,1.74282918,109430.0,109420.0,0.1827151]
["bitfinex-derivatives","BTCF0:USTF0",1748357975142,1.69715098,109430.0,109420.0,0.1827151]
["bitfinex-derivatives","BTCF0:USTF0",1748357975860,1.69715098,109430.0,109420.0,0.18713741]
["bitfinex-derivatives","BTCF0:USTF0",1748357976656,1.69720318,109430.0,109420.0,0.18713741]
["bitfinex-derivatives","BTCF0:USTF0",1748357977255,1.69720318,109430.0,109420.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748357977456,1.69720318,109430.0,109420.0,0.18713741]
["bitfinex-derivatives","BTCF0:USTF0",1748357977843,1.93351168,109430.0,109420.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748357978048,0.1827319,109410.0,109400.0,0.18288272]
["bitfinex-derivatives","BTCF0:USTF0",1748357978250,1.37976676,109410.0,109400.0,0.18288272]
["bitfinex-derivatives","BTCF0:USTF0",1748357978553,1.64916676,109410.0,109400.0,0.18288272]
["bitfinex-derivatives","BTCF0:USTF0",1748357978857,1.64916676,109410.0,109400.0,0.27158272]
["bitfinex-derivatives","BTCF0:USTF0",1748357979665,1.64916676,109410.0,109400.0,0.27358272]
["bitfinex-derivatives","BTCF0:USTF0",1748357979952,1.6113719,109410.0,109400.0,0.27558272]
["bitfinex-derivatives","BTCF0:USTF0",1748357980160,1.65008638,109410.0,109400.0,0.27558272]
["bitfinex-derivatives","BTCF0:USTF0",1748357980654,1.20164638,109410.0,109400.0,0.27558272]
["bitfinex-derivatives","BTCF0:USTF0",1748357980852,0.03871448,109410.0,109400.0,1.01086731]
["bitfinex-derivatives","BTCF0:USTF0",1748357981061,0.03871448,109410.0,109400.0,1.59922731]
["bitfinex-derivatives","BTCF0:USTF0",1748357981249,0.6786998,109420.0,109410.0,0.1827318]
["bitfinex-derivatives","BTCF0:USTF0",1748357981457,0.71741165,109420.0,109410.0,0.61066789]
["bitfinex-derivatives","BTCF0:USTF0",1748357981659,0.80571165,109420.0,109410.0,0.61066789]
["bitfinex-derivatives","BTCF0:USTF0",1748357981953,0.82571165,109420.0,109410.0,0.61066789]
["bitfinex-derivatives","BTCF0:USTF0",1748357982766,0.82571165,109420.0,109410.0,0.61166789]
["bitfinex-derivatives","BTCF0:USTF0",1748357983151,0.82571165,109420.0,109410.0,0.61266789]
["bitfinex-derivatives","BTCF0:USTF0",1748357983351,0.80567254,109420.0,109410.0,0.61266789]
["bitfinex-derivatives","BTCF0:USTF0",1748357984548,0.44487254,109420.0,109410.0,0.61266789]
["bitfinex-derivatives","BTCF0:USTF0",1748357985562,1.15567254,109420.0,109410.0,0.61266789]
["bitfinex-derivatives","BTCF0:USTF0",1748357986262,1.17567254,109420.0,109410.0,0.61266789]
["bitfinex-derivatives","BTCF0:USTF0",1748357986859,0.7669998,109420.0,109410.0,0.61267405]
["bitfinex-derivatives","BTCF0:USTF0",1748357987057,0.7969998,109420.0,109410.0,0.61267405]
["bitfinex-derivatives","BTCF0:USTF0",1748357987455,1.15556549,109420.0,109410.0,0.61267405]
["bitfinex-derivatives","BTCF0:USTF0",1748357990156,1.15556549,109420.0,109410.0,0.61709636]
["bitfinex-derivatives","BTCF0:USTF0",1748357990455,0.87556549,109420.0,109410.0,0.61709359]
["bitfinex-derivatives","BTCF0:USTF0",1748357990862,1.16556549,109420.0,109410.0,0.50373359]
["bitfinex-derivatives","BTCF0:USTF0",1748357991054,1.16556549,109420.0,109410.0,0.61709359]
["bitfinex-derivatives","BTCF0:USTF0",1748357991461,0.84556549,109420.0,109410.0,0.61709359]
["bitfinex-derivatives","BTCF0:USTF0",1748357991954,0.75726549,109420.0,109410.0,0.61709359]
["bitfinex-derivatives","BTCF0:USTF0",1748357993656,0.7186998,109420.0,109410.0,0.61709764]
["bitfinex-derivatives","BTCF0:USTF0",1748357993856,0.8105998,109420.0,109410.0,0.61709764]
["bitfinex-derivatives","BTCF0:USTF0",1748357994158,1.0805998,109420.0,109410.0,0.61709764]
["bitfinex-derivatives","BTCF0:USTF0",1748357994464,1.15772116,109420.0,109410.0,0.61709764]
["bitfinex-derivatives","BTCF0:USTF0",1748357994849,1.15772116,109420.0,109410.0,0.61710883]
["bitfinex-derivatives","BTCF0:USTF0",1748357995666,0.91772116,109420.0,109410.0,0.61710883]
["bitfinex-derivatives","BTCF0:USTF0",1748357996055,1.16772116,109420.0,109410.0,0.61710883]
["bitfinex-derivatives","BTCF0:USTF0",1748357996254,0.90772116,109420.0,109410.0,0.61710883]
["bitfinex-derivatives","BTCF0:USTF0",1748357996459,0.75582116,109420.0,109410.0,0.61710883]
["bitfinex-derivatives","BTCF0:USTF0",1748357997659,0.71014186,109420.0,109410.0,0.61710883]
["bitfinex-derivatives","BTCF0:USTF0",1748357997860,0.71013656,109420.0,109410.0,0.61710883]
["bitfinex-derivatives","BTCF0:USTF0",1748357998056,0.62063656,109420.0,109410.0,0.61710883]
["bitfinex-derivatives","BTCF0:USTF0",1748357998262,0.95063656,109420.0,109410.0,0.61710883]
["bitfinex-derivatives","BTCF0:USTF0",1748357998461,1.04043656,109420.0,109410.0,0.61710883]
["bitfinex-derivatives","BTCF0:USTF0",1748357998655,1.13263656,109420.0,109410.0,0.61710883]
["bitfinex-derivatives","BTCF0:USTF0",1748357998859,0.82263656,109420.0,109410.0,0.61710883]
["bitfinex-derivatives","BTCF0:USTF0",1748357999160,1.11263656,109420.0,109410.0,0.61710883]
["bitfinex-derivatives","BTCF0:USTF0",1748358000164,0.82263656,109420.0,109410.0,0.61710883]
["bitfinex-derivatives","BTCF0:USTF0",1748358000466,0.82263656,109420.0,109410.0,1.51806972]
["bitfinex-derivatives","BTCF0:USTF0",1748358000467,0.03855961,109420.0,109410.0,1.51806972]
["bitfinex-derivatives","BTCF0:USTF0",1748358000858,0.03855961,109420.0,109410.0,1.28793306]
["bitfinex-derivatives","BTCF0:USTF0",1748358001055,0.03855961,109420.0,109410.0,1.26806972]
["bitfinex-derivatives","BTCF0:USTF0",1748358001259,0.91207481,109420.0,109410.0,0.38104126]
["bitfinex-derivatives","BTCF0:USTF0",1748358001458,1.2698506,109420.0,109410.0,0.32104126]
["bitfinex-derivatives","BTCF0:USTF0",1748358001658,1.4536466,109420.0,109410.0,0.09472231]
["bitfinex-derivatives","BTCF0:USTF0",1748358002060,1.50980039,109420.0,109410.0,0.09472231]
["bitfinex-derivatives","BTCF0:USTF0",1748358002368,1.50980039,109420.0,109410.0,0.00642231]
["bitfinex-derivatives","BTCF0:USTF0",1748358003167,1.59331008,109420.0,109410.0,0.00542231]
["bitfinex-derivatives","BTCF0:USTF0",1748358003371,1.59731008,109420.0,109410.0,0.18715421]
["bitfinex-derivatives","BTCF0:USTF0",1748358003573,1.59731008,109420.0,109410.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748358003865,1.54115918,109420.0,109410.0,0.18715421]
["bitfinex-derivatives","BTCF0:USTF0",1748358004075,1.54711941,109420.0,109410.0,0.18715421]
["bitfinex-derivatives","BTCF0:USTF0",1748358004258,1.31102252,109420.0,109410.0,0.27965421]
["bitfinex-derivatives","BTCF0:USTF0",1748358004458,1.22751283,109420.0,109410.0,0.27965421]
["bitfinex-derivatives","BTCF0:USTF0",1748358004667,1.22751283,109420.0,109410.0,0.32441496]
["bitfinex-derivatives","BTCF0:USTF0",1748358004870,1.28374698,109420.0,109410.0,0.32441496]
["bitfinex-derivatives","BTCF0:USTF0",1748358005173,1.28374698,109420.0,109410.0,0.23191496]
["bitfinex-derivatives","BTCF0:USTF0",1748358005369,1.60335356,109420.0,109410.0,0.04918306]
["bitfinex-derivatives","BTCF0:USTF0",1748358005557,1.60335356,109420.0,109410.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748358005969,1.54711941,109420.0,109410.0,0.04919301]
["bitfinex-derivatives","BTCF0:USTF0",1748358007367,1.54711941,109420.0,109410.0,0.04919897]
["bitfinex-derivatives","BTCF0:USTF0",1748358007566,1.79711941,109420.0,109410.0,0.04919897]
["bitfinex-derivatives","BTCF0:USTF0",1748358007964,1.71360972,109420.0,109410.0,0.04919897]
["bitfinex-derivatives","BTCF0:USTF0",1748358008472,1.7980547,109420.0,109410.0,0.04919897]
["bitfinex-derivatives","BTCF0:USTF0",1748358008666,1.71360972,109420.0,109410.0,0.04919897]
["bitfinex-derivatives","BTCF0:USTF0",1748358008873,1.71360972,109420.0,109410.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748358009071,1.7275286,109420.0,109410.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748358010270,1.4775286,109420.0,109410.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748358010669,1.59018215,109420.0,109410.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748358010979,1.59029147,109420.0,109410.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748358011171,1.49889547,109420.0,109410.0,0.04924815]
["bitfinex-derivatives","BTCF0:USTF0",1748358011873,1.49889547,109420.0,109410.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748358012082,1.38624192,109420.0,109410.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748358013181,1.47068733,109420.0,109410.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748358013573,1.52693671,109420.0,109410.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748358014273,1.52582147,109420.0,109410.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748358014479,1.97346147,109420.0,109410.0,0.18715411]
["bitfinex-derivatives","BTCF0:USTF0",1748358014669,1.88901606,109420.0,109410.0,0.32217317]
["bitfinex-derivatives","BTCF0:USTF0",1748358014871,1.19136029,109420.0,109410.0,0.32217317]
["bitfinex-derivatives","BTCF0:USTF0",1748358015174,1.19136029,109420.0,109410.0,0.41546935]
["bitfinex-derivatives","BTCF0:USTF0",1748358015175,1.58275091,109420.0,109410.0,0.41546935]
["bitfinex-derivatives","BTCF0:USTF0",1748358015478,1.13511091,109420.0,109410.0,0.37075411]
["bitfinex-derivatives","BTCF0:USTF0",1748358015674,1.58271091,109420.0,109410.0,0.37075411]
["bitfinex-derivatives","BTCF0:USTF0",1748358016480,1.04271091,109420.0,109410.0,0.37075411]
["bitfinex-derivatives","BTCF0:USTF0",1748358016674,0.95361091,109420.0,109410.0,0.37075411]
["bitfinex-derivatives","BTCF0:USTF0",1748358017171,1.04501091,109420.0,109410.0,0.37075411]
["bitfinex-derivatives","BTCF0:USTF0",1748358017666,1.044942,109420.0,109410.0,0.37075411]
["bitfinex-derivatives","BTCF0:USTF0",1748358018576,1.044942,109420.0,109410.0,0.41546968]
["bitfinex-derivatives","BTCF0:USTF0",1748358020777,1.133042,109420.0,109410.0,0.41546968]
["bitfinex-derivatives","BTCF0:USTF0",1748358021085,1.1330396,109420.0,109410.0,0.41547088]
["bitfinex-derivatives","BTCF0:USTF0",1748358022479,1.1330396,109420.0,109410.0,0.52843088]
["bitfinex-derivatives","BTCF0:USTF0",1748358022680,1.1330396,109420.0,109410.0,0.13943908]
["bitfinex-derivatives","BTCF0:USTF0",1748358022681,1.36913649,109420.0,109410.0,0.13943908]
["bitfinex-derivatives","BTCF0:USTF0",1748358022873,1.81653649,109420.0,109410.0,0.04913908]
["bitfinex-derivatives","BTCF0:USTF0",1748358023175,1.81653649,109420.0,109410.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748358023483,1.81653649,109420.0,109410.0,0.09942231]
["bitfinex-derivatives","BTCF0:USTF0",1748358023883,1.5804396,109420.0,109410.0,0.28215411]
["bitfinex-derivatives","BTCF0:USTF0",1748358024084,1.5803996,109420.0,109410.0,0.41837911]
["bitfinex-derivatives","BTCF0:USTF0",1748358024381,1.58040562,109420.0,109410.0,0.41837738]
["bitfinex-derivatives","BTCF0:USTF0",1748358025373,1.81650251,109420.0,109410.0,0.23564558]
["bitfinex-derivatives","BTCF0:USTF0",1748358025777,1.83007709,109420.0,109410.0,0.04914558]
["bitfinex-derivatives","BTCF0:USTF0",1748358025978,1.83007709,109420.0,109400.0,0.03531692]
["bitfinex-derivatives","BTCF0:USTF0",1748358025979,0.1827319,109410.0,109400.0,0.03531692]
["bitfinex-derivatives","BTCF0:USTF0",1748358026186,1.45735435,109410.0,109400.0,0.03531692]
["bitfinex-derivatives","BTCF0:USTF0",1748358026680,1.45735435,109410.0,109400.0,0.02160692]
["bitfinex-derivatives","BTCF0:USTF0",1748358026880,1.54179976,109410.0,109400.0,0.02160692]
["bitfinex-derivatives","BTCF0:USTF0",1748358027380,1.54279976,109410.0,109400.0,0.02160692]
["bitfinex-derivatives","BTCF0:USTF0",1748358027786,0.1827485,109400.0,109390.0,0.04354889]
["bitfinex-derivatives","BTCF0:USTF0",1748358027982,1.75588902,109400.0,109390.0,0.04354889]
["bitfinex-derivatives","BTCF0:USTF0",1748358028280,1.75588902,109400.0,109390.0,0.13644889]
["bitfinex-derivatives","BTCF0:USTF0",1748358028884,1.75584902,109400.0,109390.0,0.31921409]
["bitfinex-derivatives","BTCF0:USTF0",1748358029574,1.75584902,109400.0,109390.0,0.32021409]
["bitfinex-derivatives","BTCF0:USTF0",1748358030183,1.31060902,109400.0,109390.0,0.32021409]
["bitfinex-derivatives","BTCF0:USTF0",1748358030487,1.75784902,109400.0,109390.0,0.32021409]
["bitfinex-derivatives","BTCF0:USTF0",1748358031387,1.76038779,109400.0,109390.0,0.31921409]
["bitfinex-derivatives","BTCF0:USTF0",1748358034082,1.76026779,109400.0,109390.0,0.31921409]
["bitfinex-derivatives","BTCF0:USTF0",1748358034478,1.76024996,109400.0,109390.0,0.31921409]
["bitfinex-derivatives","BTCF0:USTF0",1748358034976,1.76024996,109400.0,109390.0,0.3236364]
["bitfinex-derivatives","BTCF0:USTF0",1748358035690,1.76024996,109400.0,109390.0,0.1408712]
["bitfinex-derivatives","BTCF0:USTF0",1748358036084,1.76024996,109400.0,109390.0,0.09732231]
["bitfinex-derivatives","BTCF0:USTF0",1748358036085,1.99053967,109400.0,109390.0,0.09732231]
["bitfinex-derivatives","BTCF0:USTF0",1748358036293,1.99053967,109400.0,109390.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748358036792,1.76024996,109400.0,109390.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748358036992,1.99053967,109400.0,109390.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748358037177,1.99053967,109400.0,109340.0,0.09927552]
["bitfinex-derivatives","BTCF0:USTF0",1748358037178,0.1828321,109350.0,109340.0,0.09927552]
["bitfinex-derivatives","BTCF0:USTF0",1748358037384,0.77392181,109350.0,109340.0,0.31976781]
["bitfinex-derivatives","BTCF0:USTF0",1748358037584,1.12392181,109350.0,109340.0,0.37017689]
["bitfinex-derivatives","BTCF0:USTF0",1748358037778,1.17332181,109350.0,109340.0,0.31976781]
["bitfinex-derivatives","BTCF0:USTF0",1748358037987,0.86332181,109350.0,109340.0,0.13691901]
["bitfinex-derivatives","BTCF0:USTF0",1748358038178,1.21332181,109350.0,109340.0,0.13691901]
["bitfinex-derivatives","BTCF0:USTF0",1748358038379,1.21332181,109350.0,109340.0,0.41316781]
["bitfinex-derivatives","BTCF0:USTF0",1748358038583,1.30362181,109350.0,109340.0,0.31841901]
["bitfinex-derivatives","BTCF0:USTF0",1748358038791,1.30362181,109350.0,109340.0,0.32341901]
["bitfinex-derivatives","BTCF0:USTF0",1748358038980,1.30362181,109350.0,109340.0,0.50626781]
["bitfinex-derivatives","BTCF0:USTF0",1748358039179,1.30362181,109350.0,109340.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1748358039391,1.50544181,109350.0,109340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748358039888,1.51151951,109350.0,109340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748358040592,1.54943332,109350.0,109340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748358040890,0.1828489,109340.0,109330.0,0.03527692]
["bitfinex-derivatives","BTCF0:USTF0",1748358041089,1.72881631,109340.0,109330.0,0.03527692]
["bitfinex-derivatives","BTCF0:USTF0",1748358041687,1.78034022,109340.0,109330.0,0.03527692]
["bitfinex-derivatives","BTCF0:USTF0",1748358041889,1.74250816,109340.0,109330.0,0.03527692]
["bitfinex-derivatives","BTCF0:USTF0",1748358042396,1.74250816,109340.0,109330.0,0.03927692]
["bitfinex-derivatives","BTCF0:USTF0",1748358042585,1.74250816,109340.0,109330.0,0.04327692]
["bitfinex-derivatives","BTCF0:USTF0",1748358043690,1.74664267,109340.0,109330.0,0.04327692]
["bitfinex-derivatives","BTCF0:USTF0",1748358044188,0.182899,109310.0,109300.0,0.4639587]
["bitfinex-derivatives","BTCF0:USTF0",1748358044392,0.623699,109310.0,109300.0,0.5583587]
["bitfinex-derivatives","BTCF0:USTF0",1748358044591,0.623699,109310.0,109300.0,0.5683587]
["bitfinex-derivatives","BTCF0:USTF0",1748358045597,0.634699,109310.0,109300.0,0.6496587]
["bitfinex-derivatives","BTCF0:USTF0",1748358045797,0.101,109310.0,109300.0,0.6496587]
["bitfinex-derivatives","BTCF0:USTF0",1748358046094,0.101,109310.0,109300.0,1.96031411]
["bitfinex-derivatives","BTCF0:USTF0",1748358046095,0.001,109310.0,109300.0,1.96031411]
["bitfinex-derivatives","BTCF0:USTF0",1748358046289,0.001,109310.0,109300.0,1.59031411]
["bitfinex-derivatives","BTCF0:USTF0",1748358046487,0.00013692,109320.0,109310.0,0.182899]
["bitfinex-derivatives","BTCF0:USTF0",1748358046703,0.00013692,109320.0,109310.0,1.08882641]
["bitfinex-derivatives","BTCF0:USTF0",1748358046993,0.00013692,109320.0,109310.0,1.37882641]
["bitfinex-derivatives","BTCF0:USTF0",1748358047496,0.00013692,109320.0,109310.0,0.892459]
["bitfinex-derivatives","BTCF0:USTF0",1748358048198,0.18301922,109320.0,109310.0,0.893459]
["bitfinex-derivatives","BTCF0:USTF0",1748358048694,0.20301922,109320.0,109310.0,0.896459]
["bitfinex-derivatives","BTCF0:USTF0",1748358049295,0.02013692,109320.0,109310.0,0.896459]
["bitfinex-derivatives","BTCF0:USTF0",1748358049609,0.02013692,109320.0,109310.0,1.13282641]
["bitfinex-derivatives","BTCF0:USTF0",1748358049795,0.00013692,109320.0,109310.0,1.13282641]
["bitfinex-derivatives","BTCF0:USTF0",1748358050584,0.00013692,109320.0,109310.0,0.896459]
["bitfinex-derivatives","BTCF0:USTF0",1748358051302,0.00013692,109320.0,109310.0,0.535659]
["bitfinex-derivatives","BTCF0:USTF0",1748358051493,0.00013692,109320.0,109310.0,0.896459]
["bitfinex-derivatives","BTCF0:USTF0",1748358051801,0.00013692,109320.0,109310.0,0.783899]
["bitfinex-derivatives","BTCF0:USTF0",1748358051989,0.03013692,109320.0,109310.0,0.896459]
["bitfinex-derivatives","BTCF0:USTF0",1748358055395,0.21301922,109320.0,109310.0,0.896459]
["bitfinex-derivatives","BTCF0:USTF0",1748358055598,0.21301922,109320.0,109310.0,0.475659]
["bitfinex-derivatives","BTCF0:USTF0",1748358055599,1.14018663,109320.0,109310.0,0.475659]
["bitfinex-derivatives","BTCF0:USTF0",1748358055799,0.87238663,109320.0,109310.0,0.475659]
["bitfinex-derivatives","BTCF0:USTF0",1748358056103,0.63601922,109320.0,109310.0,0.475659]
["bitfinex-derivatives","BTCF0:USTF0",1748358056600,0.66601922,109320.0,109310.0,0.475659]
["bitfinex-derivatives","BTCF0:USTF0",1748358057195,0.63601922,109320.0,109310.0,0.475659]
["bitfinex-derivatives","BTCF0:USTF0",1748358057397,0.65601922,109320.0,109310.0,0.475659]
["bitfinex-derivatives","BTCF0:USTF0",1748358057696,0.65701922,109320.0,109310.0,0.471659]
["bitfinex-derivatives","BTCF0:USTF0",1748358057896,0.65701922,109320.0,109310.0,0.472659]
["bitfinex-derivatives","BTCF0:USTF0",1748358061099,0.00113692,109320.0,109310.0,1.06982641]
["bitfinex-derivatives","BTCF0:USTF0",1748358061406,0.18401922,109320.0,109310.0,0.472659]
["bitfinex-derivatives","BTCF0:USTF0",1748358062107,0.26981922,109320.0,109310.0,0.472659]
["bitfinex-derivatives","BTCF0:USTF0",1748358063206,0.29981922,109320.0,109310.0,0.472659]
["bitfinex-derivatives","BTCF0:USTF0",1748358064509,0.21401922,109320.0,109310.0,0.472659]
["bitfinex-derivatives","BTCF0:USTF0",1748358064704,0.00113692,109320.0,109310.0,1.06401298]
["bitfinex-derivatives","BTCF0:USTF0",1748358064898,0.00113692,109320.0,109310.0,0.72321298]
["bitfinex-derivatives","BTCF0:USTF0",1748358065101,0.00113692,109320.0,109310.0,1.08401298]
["bitfinex-derivatives","BTCF0:USTF0",1748358065500,0.00113692,109320.0,109310.0,1.08843529]
["bitfinex-derivatives","BTCF0:USTF0",1748358065707,0.00113692,109320.0,109310.0,0.72763529]
["bitfinex-derivatives","BTCF0:USTF0",1748358065708,0.18401922,109320.0,109310.0,0.72763529]
["bitfinex-derivatives","BTCF0:USTF0",1748358065906,0.00113692,109320.0,109310.0,0.49708131]
["bitfinex-derivatives","BTCF0:USTF0",1748358066098,0.18401922,109320.0,109310.0,0.49708131]
["bitfinex-derivatives","BTCF0:USTF0",1748358066406,0.18401922,109320.0,109310.0,0.47668131]
["bitfinex-derivatives","BTCF0:USTF0",1748358066596,0.27331922,109320.0,109310.0,0.47668131]
["bitfinex-derivatives","BTCF0:USTF0",1748358068500,0.28331922,109320.0,109310.0,0.47668131]
["bitfinex-derivatives","BTCF0:USTF0",1748358068694,0.28331922,109320.0,109310.0,0.36452131]
["bitfinex-derivatives","BTCF0:USTF0",1748358068895,0.28331922,109320.0,109310.0,0.47668131]
["bitfinex-derivatives","BTCF0:USTF0",1748358069501,0.28331922,109320.0,109310.0,0.52719857]
["bitfinex-derivatives","BTCF0:USTF0",1748358070803,0.00113692,109320.0,109310.0,1.11855255]
["bitfinex-derivatives","BTCF0:USTF0",1748358071009,0.00113692,109320.0,109310.0,1.12855255]
["bitfinex-derivatives","BTCF0:USTF0",1748358071309,0.00113692,109320.0,109310.0,1.12755255]
["bitfinex-derivatives","BTCF0:USTF0",1748358071310,0.00313692,109320.0,109310.0,1.12755255]
["bitfinex-derivatives","BTCF0:USTF0",1748358071512,0.00313692,109320.0,109310.0,1.07703529]
["bitfinex-derivatives","BTCF0:USTF0",1748358071809,0.13974541,109360.0,109350.0,0.1828321]
["bitfinex-derivatives","BTCF0:USTF0",1748358072007,0.17489355,109360.0,109350.0,0.4049921]
["bitfinex-derivatives","BTCF0:USTF0",1748358072194,0.34570269,109360.0,109350.0,0.4049921]
["bitfinex-derivatives","BTCF0:USTF0",1748358072398,0.34570269,109360.0,109340.0,0.3199607]
["bitfinex-derivatives","BTCF0:USTF0",1748358072399,0.1828321,109350.0,109340.0,0.3199607]
["bitfinex-derivatives","BTCF0:USTF0",1748358072599,1.23108608,109350.0,109340.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1748358072815,1.44726259,109350.0,109340.0,0.2950088]
["bitfinex-derivatives","BTCF0:USTF0",1748358073006,1.66306861,109350.0,109340.0,0.2950088]
["bitfinex-derivatives","BTCF0:USTF0",1748358074512,0.1828489,109340.0,109330.0,1.37806342]
["bitfinex-derivatives","BTCF0:USTF0",1748358074700,1.00310301,109340.0,109330.0,1.37806342]
["bitfinex-derivatives","BTCF0:USTF0",1748358074905,0.87820301,109340.0,109330.0,1.56016342]
["bitfinex-derivatives","BTCF0:USTF0",1748358075304,0.51740301,109340.0,109330.0,1.56016342]
["bitfinex-derivatives","BTCF0:USTF0",1748358075509,0.8402489,109340.0,109330.0,1.56016342]
["bitfinex-derivatives","BTCF0:USTF0",1748358076004,0.8402489,109340.0,109330.0,1.56216342]
["bitfinex-derivatives","BTCF0:USTF0",1748358076905,0.8402489,109340.0,109330.0,1.40540478]
["bitfinex-derivatives","BTCF0:USTF0",1748358077111,1.2864489,109340.0,109330.0,1.40540478]
["bitfinex-derivatives","BTCF0:USTF0",1748358077507,1.2864489,109340.0,109330.0,1.40640478]
["bitfinex-derivatives","BTCF0:USTF0",1748358077712,1.1764489,109340.0,109330.0,1.40640478]
["bitfinex-derivatives","BTCF0:USTF0",1748358077907,1.1764489,109340.0,109330.0,0.00313692]
["bitfinex-derivatives","BTCF0:USTF0",1748358077908,1.73279704,109340.0,109330.0,0.00313692]
["bitfinex-derivatives","BTCF0:USTF0",1748358078410,1.73784479,109340.0,109330.0,0.00313692]
["bitfinex-derivatives","BTCF0:USTF0",1748358079122,1.74384479,109340.0,109330.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748358079806,0.1828991,109310.0,109300.0,0.49299427]
["bitfinex-derivatives","BTCF0:USTF0",1748358080007,1.10004724,109310.0,109300.0,0.40209427]
["bitfinex-derivatives","BTCF0:USTF0",1748358080317,0.5649,109310.0,109300.0,0.40209427]
["bitfinex-derivatives","BTCF0:USTF0",1748358080509,0.386999,109310.0,109300.0,0.58149427]
["bitfinex-derivatives","BTCF0:USTF0",1748358080813,0.747799,109310.0,109300.0,0.67399427]
["bitfinex-derivatives","BTCF0:USTF0",1748358081005,0.747799,109310.0,109300.0,0.67599427]
["bitfinex-derivatives","BTCF0:USTF0",1748358081202,0.09183692,109320.0,109310.0,0.182899]
["bitfinex-derivatives","BTCF0:USTF0",1748358081517,0.41881922,109320.0,109310.0,0.362299]
["bitfinex-derivatives","BTCF0:USTF0",1748358082010,0.09423692,109320.0,109310.0,0.77357201]
["bitfinex-derivatives","BTCF0:USTF0",1748358082200,0.00013692,109320.0,109310.0,0.88569201]
["bitfinex-derivatives","BTCF0:USTF0",1748358082406,0.00013692,109320.0,109310.0,0.835219]
["bitfinex-derivatives","BTCF0:USTF0",1748358082916,0.00013692,109320.0,109310.0,0.474419]
["bitfinex-derivatives","BTCF0:USTF0",1748358083111,0.00013692,109320.0,109310.0,0.835219]
["bitfinex-derivatives","BTCF0:USTF0",1748358083309,0.00013692,109320.0,109310.0,0.723099]
["bitfinex-derivatives","BTCF0:USTF0",1748358083508,0.00013692,109320.0,109310.0,1.281299]
["bitfinex-derivatives","BTCF0:USTF0",1748358083813,0.00013692,109320.0,109310.0,1.282299]
["bitfinex-derivatives","BTCF0:USTF0",1748358084015,0.00313692,109320.0,109310.0,1.282299]
["bitfinex-derivatives","BTCF0:USTF0",1748358084214,0.00313692,109320.0,109310.0,0.724099]
["bitfinex-derivatives","BTCF0:USTF0",1748358084418,0.00413692,109320.0,109310.0,1.283259]
["bitfinex-derivatives","BTCF0:USTF0",1748358084605,0.09473692,109320.0,109310.0,1.283259]
["bitfinex-derivatives","BTCF0:USTF0",1748358084919,0.27861922,109320.0,109310.0,0.476419]
["bitfinex-derivatives","BTCF0:USTF0",1748358085611,0.63941922,109320.0,109310.0,0.476419]
["bitfinex-derivatives","BTCF0:USTF0",1748358085820,0.27861922,109320.0,109310.0,0.476419]
["bitfinex-derivatives","BTCF0:USTF0",1748358086014,0.63941922,109320.0,109310.0,0.364299]
["bitfinex-derivatives","BTCF0:USTF0",1748358086218,0.63941922,109320.0,109310.0,0.476419]
["bitfinex-derivatives","BTCF0:USTF0",1748358086414,0.72681922,109320.0,109310.0,0.476419]
["bitfinex-derivatives","BTCF0:USTF0",1748358086913,0.85001922,109320.0,109310.0,0.52689742]
["bitfinex-derivatives","BTCF0:USTF0",1748358087106,0.82001922,109320.0,109310.0,0.41477742]
["bitfinex-derivatives","BTCF0:USTF0",1748358087312,0.91001922,109320.0,109310.0,0.364299]
["bitfinex-derivatives","BTCF0:USTF0",1748358089112,0.63973692,109320.0,109310.0,0.364299]
["bitfinex-derivatives","BTCF0:USTF0",1748358089412,0.45293692,109320.0,109310.0,0.364299]
["bitfinex-derivatives","BTCF0:USTF0",1748358089618,0.54581922,109320.0,109310.0,0.364299]
["bitfinex-derivatives","BTCF0:USTF0",1748358089918,0.63811922,109320.0,109310.0,0.364299]
["bitfinex-derivatives","BTCF0:USTF0",1748358090117,0.27731922,109320.0,109310.0,0.476459]
["bitfinex-derivatives","BTCF0:USTF0",1748358090415,0.63811922,109320.0,109310.0,0.476459]
["bitfinex-derivatives","BTCF0:USTF0",1748358090609,0.27731922,109320.0,109310.0,0.476459]
["bitfinex-derivatives","BTCF0:USTF0",1748358090805,0.63811922,109320.0,109310.0,0.476459]
["bitfinex-derivatives","BTCF0:USTF0",1748358091409,0.63811922,109320.0,109310.0,0.364299]
["bitfinex-derivatives","BTCF0:USTF0",1748358091607,1.42376736,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748358092422,1.42376736,109320.0,109310.0,0.184899]
["bitfinex-derivatives","BTCF0:USTF0",1748358092814,1.18741922,109320.0,109310.0,0.184899]
["bitfinex-derivatives","BTCF0:USTF0",1748358093114,1.22493063,109320.0,109310.0,0.365499]
["bitfinex-derivatives","BTCF0:USTF0",1748358093314,1.67077063,109320.0,109310.0,0.365499]
["bitfinex-derivatives","BTCF0:USTF0",1748358093905,1.67077063,109320.0,109310.0,0.454699]
["bitfinex-derivatives","BTCF0:USTF0",1748358094626,1.54711877,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748358094810,1.88711877,109320.0,109310.0,0.184899]
["bitfinex-derivatives","BTCF0:USTF0",1748358095012,1.88711877,109320.0,109310.0,0.18932131]
["bitfinex-derivatives","BTCF0:USTF0",1748358095221,1.65077063,109320.0,109310.0,0.18932131]
["bitfinex-derivatives","BTCF0:USTF0",1748358095417,1.65077063,109320.0,109310.0,0.37002131]
["bitfinex-derivatives","BTCF0:USTF0",1748358095720,1.20493063,109320.0,109310.0,0.37002131]
["bitfinex-derivatives","BTCF0:USTF0",1748358095918,1.65069063,109320.0,109310.0,0.37002131]
["bitfinex-derivatives","BTCF0:USTF0",1748358096120,1.65069063,109320.0,109310.0,0.46392131]
["bitfinex-derivatives","BTCF0:USTF0",1748358096323,1.61317922,109320.0,109310.0,0.46392131]
["bitfinex-derivatives","BTCF0:USTF0",1748358096514,1.61317922,109320.0,109310.0,0.37002131]
["bitfinex-derivatives","BTCF0:USTF0",1748358096917,1.84952736,109320.0,109310.0,0.37002131]
["bitfinex-derivatives","BTCF0:USTF0",1748358097820,1.61317922,109320.0,109310.0,0.37002131]
["bitfinex-derivatives","BTCF0:USTF0",1748358098220,1.6506561,109320.0,109310.0,0.37002131]
["bitfinex-derivatives","BTCF0:USTF0",1748358099513,1.6506561,109320.0,109310.0,0.18932131]
["bitfinex-derivatives","BTCF0:USTF0",1748358099820,1.65066875,109320.0,109310.0,0.18932131]
["bitfinex-derivatives","BTCF0:USTF0",1748358100424,1.88701689,109320.0,109310.0,0.18932131]
["bitfinex-derivatives","BTCF0:USTF0",1748358103124,1.6506619,109320.0,109310.0,0.18932131]
["bitfinex-derivatives","BTCF0:USTF0",1748358103315,1.2049019,109320.0,109310.0,0.28072131]
["bitfinex-derivatives","BTCF0:USTF0",1748358103518,1.2049019,109320.0,109310.0,0.37452131]
["bitfinex-derivatives","BTCF0:USTF0",1748358103519,1.1102019,109320.0,109310.0,0.37452131]
["bitfinex-derivatives","BTCF0:USTF0",1748358103721,0.2519196,109320.0,109310.0,0.78578706]
["bitfinex-derivatives","BTCF0:USTF0",1748358104023,0.2519196,109320.0,109310.0,1.71489235]
["bitfinex-derivatives","BTCF0:USTF0",1748358104024,0.00213692,109320.0,109310.0,1.71489235]
["bitfinex-derivatives","BTCF0:USTF0",1748358104324,0.00213692,109320.0,109310.0,2.01394739]
["bitfinex-derivatives","BTCF0:USTF0",1748358104721,0.00213692,109320.0,109310.0,1.5607474]
["bitfinex-derivatives","BTCF0:USTF0",1748358104922,0.00213692,109320.0,109310.0,1.88171926]
["bitfinex-derivatives","BTCF0:USTF0",1748358105225,0.00013692,109320.0,109310.0,2.1180674]
["bitfinex-derivatives","BTCF0:USTF0",1748358105420,0.00113692,109320.0,109310.0,2.00591136]
["bitfinex-derivatives","BTCF0:USTF0",1748358105722,0.00113692,109320.0,109310.0,1.95545371]
["bitfinex-derivatives","BTCF0:USTF0",1748358106126,0.01113692,109320.0,109310.0,1.99984755]
["bitfinex-derivatives","BTCF0:USTF0",1748358106329,0.01113692,109320.0,109310.0,1.99984773]
["bitfinex-derivatives","BTCF0:USTF0",1748358106720,0.01113692,109320.0,109310.0,1.80984773]
["bitfinex-derivatives","BTCF0:USTF0",1748358107518,0.01113692,109320.0,109310.0,1.01617959]
["bitfinex-derivatives","BTCF0:USTF0",1748358107724,0.01113692,109320.0,109310.0,1.57345959]
["bitfinex-derivatives","BTCF0:USTF0",1748358108931,0.01113692,109320.0,109310.0,1.52899533]
["bitfinex-derivatives","BTCF0:USTF0",1748358109132,0.19401922,109320.0,109310.0,1.08343533]
["bitfinex-derivatives","BTCF0:USTF0",1748358109333,0.10273692,109320.0,109310.0,1.52891533]
["bitfinex-derivatives","BTCF0:USTF0",1748358109533,0.10273692,109320.0,109310.0,1.08343533]
["bitfinex-derivatives","BTCF0:USTF0",1748358109728,0.10273692,109320.0,109310.0,1.52891711]
["bitfinex-derivatives","BTCF0:USTF0",1748358109930,0.02286,109330.0,109320.0,0.1828823]
["bitfinex-derivatives","BTCF0:USTF0",1748358110143,0.02286,109330.0,109320.0,1.14718027]
["bitfinex-derivatives","BTCF0:USTF0",1748358110331,0.02286,109330.0,109320.0,1.51978027]
["bitfinex-derivatives","BTCF0:USTF0",1748358110527,0.02286,109330.0,109320.0,1.28343213]
["bitfinex-derivatives","BTCF0:USTF0",1748358110734,0.02286,109330.0,109320.0,1.78522027]
["bitfinex-derivatives","BTCF0:USTF0",1748358111232,0.02386,109330.0,109320.0,1.79894027]
["bitfinex-derivatives","BTCF0:USTF0",1748358111535,0.02386,109330.0,109320.0,1.56259213]
["bitfinex-derivatives","BTCF0:USTF0",1748358111929,0.02486,109330.0,109320.0,1.56259213]
["bitfinex-derivatives","BTCF0:USTF0",1748358112132,0.02486,109330.0,109320.0,1.5120381]
["bitfinex-derivatives","BTCF0:USTF0",1748358113139,0.02486,109330.0,109320.0,1.51201429]
["bitfinex-derivatives","BTCF0:USTF0",1748358113841,0.02486,109330.0,109320.0,1.79888321]
["bitfinex-derivatives","BTCF0:USTF0",1748358114137,0.02299692,109340.0,109330.0,0.1828656]
["bitfinex-derivatives","BTCF0:USTF0",1748358114342,0.02299692,109340.0,109330.0,1.47119777]
["bitfinex-derivatives","BTCF0:USTF0",1748358114535,0.02299692,109340.0,109330.0,1.60370641]
["bitfinex-derivatives","BTCF0:USTF0",1748358114734,0.02299692,109340.0,109330.0,1.64805402]
["bitfinex-derivatives","BTCF0:USTF0",1748358115141,0.05606982,109380.0,109330.0,1.77665242]
["bitfinex-derivatives","BTCF0:USTF0",1748358115344,0.47406982,109380.0,109370.0,0.1827987]
["bitfinex-derivatives","BTCF0:USTF0",1748358115540,0.08606982,109380.0,109370.0,0.1827987]
["bitfinex-derivatives","BTCF0:USTF0",1748358115847,0.62965182,109380.0,109370.0,0.2715987]
["bitfinex-derivatives","BTCF0:USTF0",1748358116041,0.80765182,109380.0,109370.0,0.2715987]
["bitfinex-derivatives","BTCF0:USTF0",1748358116242,1.02765182,109380.0,109370.0,0.2715987]
["bitfinex-derivatives","BTCF0:USTF0",1748358116437,0.66686982,109380.0,109370.0,0.3623987]
["bitfinex-derivatives","BTCF0:USTF0",1748358116640,0.05606982,109380.0,109370.0,0.97954684]
["bitfinex-derivatives","BTCF0:USTF0",1748358116942,0.05606982,109380.0,109370.0,1.09954684]
["bitfinex-derivatives","BTCF0:USTF0",1748358117148,0.06306982,109380.0,109370.0,1.0631987]
["bitfinex-derivatives","BTCF0:USTF0",1748358117553,0.06306982,109380.0,109370.0,0.7231987]
["bitfinex-derivatives","BTCF0:USTF0",1748358117745,0.01,109380.0,109370.0,0.7631987]
["bitfinex-derivatives","BTCF0:USTF0",1748358118048,0.01,109380.0,109370.0,1.40097484]
["bitfinex-derivatives","BTCF0:USTF0",1748358118352,0.004,109380.0,109370.0,1.49527484]
["bitfinex-derivatives","BTCF0:USTF0",1748358118746,0.024,109380.0,109370.0,1.1674987]
["bitfinex-derivatives","BTCF0:USTF0",1748358119750,0.024,109380.0,109370.0,1.18093231]
["bitfinex-derivatives","BTCF0:USTF0",1748358120147,0.1116,109380.0,109370.0,1.18093231]
["bitfinex-derivatives","BTCF0:USTF0",1748358120338,0.1116,109380.0,109370.0,1.32601231]
["bitfinex-derivatives","BTCF0:USTF0",1748358120542,0.1086,109380.0,109370.0,1.32601231]
["bitfinex-derivatives","BTCF0:USTF0",1748358120851,0.1086,109380.0,109370.0,0.88093231]
["bitfinex-derivatives","BTCF0:USTF0",1748358121039,0.1086,109380.0,109370.0,0.93121231]
["bitfinex-derivatives","BTCF0:USTF0",1748358123155,0.2713819,109380.0,109370.0,0.52041231]
["bitfinex-derivatives","BTCF0:USTF0",1748358123358,1.1521819,109380.0,109370.0,0.42611231]
["bitfinex-derivatives","BTCF0:USTF0",1748358123560,1.1521819,109380.0,109370.0,0.06371361]
["bitfinex-derivatives","BTCF0:USTF0",1748358123748,1.83349004,109380.0,109370.0,0.06371361]
["bitfinex-derivatives","BTCF0:USTF0",1748358124058,2.08349004,109380.0,109370.0,0.01343361]
["bitfinex-derivatives","BTCF0:USTF0",1748358124259,0.1827987,109370.0,109360.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748358124452,1.28064684,109370.0,109360.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748358125047,1.0442987,109370.0,109360.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748358125653,1.0442987,109370.0,109360.0,0.00113692]
["bitfinex-derivatives","BTCF0:USTF0",1748358125851,1.48376284,109370.0,109360.0,0.00113692]
["bitfinex-derivatives","BTCF0:USTF0",1748358126055,1.73376284,109370.0,109360.0,0.00113692]
["bitfinex-derivatives","BTCF0:USTF0",1748358126451,1.73376284,109370.0,109360.0,0.00213692]
["bitfinex-derivatives","BTCF0:USTF0",1748358127156,0.1828321,109350.0,109340.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1748358127348,1.6893121,109350.0,109340.0,0.2331488]
["bitfinex-derivatives","BTCF0:USTF0",1748358127549,1.9694121,109350.0,109340.0,0.2331488]
["bitfinex-derivatives","BTCF0:USTF0",1748358128356,1.9694121,109350.0,109340.0,0.1848488]
["bitfinex-derivatives","BTCF0:USTF0",1748358129265,1.9694121,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748358129658,2.0807321,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748358129964,2.31708024,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748358130754,2.31708024,109350.0,109330.0,0.01413509]
["bitfinex-derivatives","BTCF0:USTF0",1748358130755,0.1828488,109340.0,109330.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748358130955,1.29869694,109340.0,109330.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748358131457,1.33604688,109340.0,109330.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748358131855,1.33604688,109340.0,109330.0,0.00213692]
["bitfinex-derivatives","BTCF0:USTF0",1748358132162,1.33604688,109340.0,109330.0,0.00313692]
["bitfinex-derivatives","BTCF0:USTF0",1748358133255,1.29869694,109340.0,109330.0,0.00313692]
["bitfinex-derivatives","BTCF0:USTF0",1748358133562,1.3352997,109340.0,109330.0,0.00313692]
["bitfinex-derivatives","BTCF0:USTF0",1748358136060,1.34867823,109340.0,109330.0,0.00313692]
["bitfinex-derivatives","BTCF0:USTF0",1748358136259,1.34868795,109340.0,109330.0,0.00313692]
["bitfinex-derivatives","BTCF0:USTF0",1748358136968,1.11233981,109340.0,109330.0,0.00313692]
["bitfinex-derivatives","BTCF0:USTF0",1748358137163,1.09896128,109340.0,109330.0,0.18600252]
["bitfinex-derivatives","BTCF0:USTF0",1748358137357,1.09896128,109340.0,109330.0,0.21600252]
["bitfinex-derivatives","BTCF0:USTF0",1748358137358,0.7015488,109340.0,109330.0,0.21600252]
["bitfinex-derivatives","BTCF0:USTF0",1748358137665,1.5071088,109340.0,109330.0,0.39820252]
["bitfinex-derivatives","BTCF0:USTF0",1748358137864,1.0623488,109340.0,109330.0,0.36820252]
["bitfinex-derivatives","BTCF0:USTF0",1748358138064,1.5071088,109340.0,109330.0,0.36820252]
["bitfinex-derivatives","BTCF0:USTF0",1748358138666,1.5071088,109340.0,109330.0,0.18533692]
["bitfinex-derivatives","BTCF0:USTF0",1748358138861,1.5071088,109340.0,109330.0,0.36820252]
["bitfinex-derivatives","BTCF0:USTF0",1748358139857,1.0623488,109340.0,109330.0,0.37262483]
["bitfinex-derivatives","BTCF0:USTF0",1748358140062,1.5071088,109340.0,109330.0,0.37262483]
["bitfinex-derivatives","BTCF0:USTF0",1748358140562,1.74345694,109340.0,109330.0,0.18975923]
["bitfinex-derivatives","BTCF0:USTF0",1748358140756,2.10425694,109340.0,109330.0,0.18975923]
["bitfinex-derivatives","BTCF0:USTF0",1748358140962,2.10425694,109340.0,109330.0,0.37262483]
["bitfinex-derivatives","BTCF0:USTF0",1748358141469,1.8679088,109340.0,109330.0,0.37262483]
["bitfinex-derivatives","BTCF0:USTF0",1748358141662,1.9791888,109340.0,109330.0,0.37262483]
["bitfinex-derivatives","BTCF0:USTF0",1748358141859,1.3352488,109340.0,109330.0,0.41262483]
["bitfinex-derivatives","BTCF0:USTF0",1748358142065,1.3352488,109340.0,109330.0,0.50032483]
["bitfinex-derivatives","BTCF0:USTF0",1748358142370,0.6136488,109340.0,109330.0,0.50032483]
["bitfinex-derivatives","BTCF0:USTF0",1748358142873,0.9744488,109340.0,109330.0,0.50032483]
["bitfinex-derivatives","BTCF0:USTF0",1748358143871,0.6136488,109340.0,109330.0,0.50032483]
["bitfinex-derivatives","BTCF0:USTF0",1748358144472,0.9744488,109340.0,109330.0,0.50032483]
["bitfinex-derivatives","BTCF0:USTF0",1748358147568,0.6136488,109340.0,109330.0,0.50032483]
["bitfinex-derivatives","BTCF0:USTF0",1748358147779,0.9744488,109340.0,109330.0,0.50032483]
["bitfinex-derivatives","BTCF0:USTF0",1748358148973,0.3608,109340.0,109330.0,0.50032483]
["bitfinex-derivatives","BTCF0:USTF0",1748358149170,0.6688343,109350.0,109340.0,0.1828488]
["bitfinex-derivatives","BTCF0:USTF0",1748358149366,0.5396,109350.0,109340.0,0.3674488]
["bitfinex-derivatives","BTCF0:USTF0",1748358149562,0.1788,109350.0,109340.0,0.3674488]
["bitfinex-derivatives","BTCF0:USTF0",1748358149766,0.3616321,109350.0,109340.0,0.3674488]
["bitfinex-derivatives","BTCF0:USTF0",1748358150079,0.3616321,109350.0,109340.0,0.41167891]
["bitfinex-derivatives","BTCF0:USTF0",1748358150267,0.3616321,109350.0,109340.0,0.41267891]
["bitfinex-derivatives","BTCF0:USTF0",1748358150775,0.3616321,109350.0,109340.0,0.3684488]
["bitfinex-derivatives","BTCF0:USTF0",1748358150963,0.3626321,109350.0,109340.0,0.41270601]
["bitfinex-derivatives","BTCF0:USTF0",1748358151276,0.3626321,109350.0,109340.0,0.3684488]
["bitfinex-derivatives","BTCF0:USTF0",1748358151277,0.4537321,109350.0,109340.0,0.3684488]
["bitfinex-derivatives","BTCF0:USTF0",1748358151473,0.3237321,109350.0,109340.0,0.41273735]
["bitfinex-derivatives","BTCF0:USTF0",1748358151978,0.3337321,109350.0,109340.0,0.41273735]
["bitfinex-derivatives","BTCF0:USTF0",1748358152179,0.7645321,109350.0,109340.0,0.3684488]
["bitfinex-derivatives","BTCF0:USTF0",1748358152380,1.1297321,109350.0,109340.0,0.3684488]
["bitfinex-derivatives","BTCF0:USTF0",1748358153576,1.1297321,109350.0,109340.0,0.41281773]
["bitfinex-derivatives","BTCF0:USTF0",1748358154278,1.1297321,109350.0,109340.0,0.42652773]
["bitfinex-derivatives","BTCF0:USTF0",1748358155169,0.8397321,109350.0,109340.0,0.42652773]
["bitfinex-derivatives","BTCF0:USTF0",1748358155369,0.7445321,109350.0,109340.0,0.42652773]
["bitfinex-derivatives","BTCF0:USTF0",1748358155583,0.6534321,109350.0,109340.0,0.42652773]
["bitfinex-derivatives","BTCF0:USTF0",1748358155781,0.6534321,109350.0,109340.0,0.43249405]
["bitfinex-derivatives","BTCF0:USTF0",1748358156181,0.6534321,109350.0,109340.0,0.43691636]
["bitfinex-derivatives","BTCF0:USTF0",1748358156380,0.4706,109350.0,109340.0,0.43691636]
["bitfinex-derivatives","BTCF0:USTF0",1748358156578,0.1098,109350.0,109340.0,0.48745868]
["bitfinex-derivatives","BTCF0:USTF0",1748358156878,0.0398,109350.0,109340.0,0.54075528]
["bitfinex-derivatives","BTCF0:USTF0",1748358157677,0.0398,109350.0,109340.0,0.49021742]
["bitfinex-derivatives","BTCF0:USTF0",1748358158082,0.0398,109350.0,109340.0,0.72656556]
["bitfinex-derivatives","BTCF0:USTF0",1748358158392,0.0398,109350.0,109340.0,1.12650382]
["bitfinex-derivatives","BTCF0:USTF0",1748358158579,0.0398,109350.0,109340.0,0.89015568]
["bitfinex-derivatives","BTCF0:USTF0",1748358158774,0.0398,109350.0,109340.0,0.85686743]
["bitfinex-derivatives","BTCF0:USTF0",1748358158970,0.0398,109350.0,109340.0,1.08916015]
["bitfinex-derivatives","BTCF0:USTF0",1748358159685,0.0398,109350.0,109340.0,1.44996015]
["bitfinex-derivatives","BTCF0:USTF0",1748358160075,0.0398,109350.0,109340.0,1.44993287]
["bitfinex-derivatives","BTCF0:USTF0",1748358160776,0.2226321,109350.0,109340.0,0.54070061]
["bitfinex-derivatives","BTCF0:USTF0",1748358160982,0.5934321,109350.0,109340.0,0.73621509]
["bitfinex-derivatives","BTCF0:USTF0",1748358161286,0.4977,109350.0,109340.0,0.73621509]
["bitfinex-derivatives","BTCF0:USTF0",1748358161584,0.4977,109350.0,109340.0,0.54786361]
["bitfinex-derivatives","BTCF0:USTF0",1748358161585,0.6805321,109350.0,109340.0,0.54786361]
["bitfinex-derivatives","BTCF0:USTF0",1748358161885,0.6805321,109350.0,109340.0,0.50350743]
["bitfinex-derivatives","BTCF0:USTF0",1748358161886,0.4977,109350.0,109340.0,0.50350743]
["bitfinex-derivatives","BTCF0:USTF0",1748358162087,0.6805321,109350.0,109340.0,0.50350743]
["bitfinex-derivatives","BTCF0:USTF0",1748358162383,0.3197321,109350.0,109340.0,0.94770743]
["bitfinex-derivatives","BTCF0:USTF0",1748358162776,0.2968721,109350.0,109340.0,0.94770743]
["bitfinex-derivatives","BTCF0:USTF0",1748358162983,0.01694,109350.0,109340.0,0.94770743]
["bitfinex-derivatives","BTCF0:USTF0",1748358163284,0.01694,109350.0,109340.0,0.98099568]
["bitfinex-derivatives","BTCF0:USTF0",1748358163677,0.01694,109350.0,109340.0,1.00099568]
["bitfinex-derivatives","BTCF0:USTF0",1748358163881,0.36093692,109360.0,109340.0,1.00099568]
["bitfinex-derivatives","BTCF0:USTF0",1748358163882,0.00013692,109360.0,109350.0,0.1828321]
["bitfinex-derivatives","BTCF0:USTF0",1748358164180,0.00013692,109360.0,109350.0,1.15805551]
["bitfinex-derivatives","BTCF0:USTF0",1748358165082,0.00113692,109360.0,109350.0,1.05350103]
["bitfinex-derivatives","BTCF0:USTF0",1748358165384,0.00113692,109360.0,109350.0,1.00300053]
["bitfinex-derivatives","BTCF0:USTF0",1748358165986,0.00313692,109360.0,109350.0,1.00300053]
["bitfinex-derivatives","BTCF0:USTF0",1748358166486,0.18595232,109360.0,109350.0,0.53220053]
["bitfinex-derivatives","BTCF0:USTF0",1748358166679,1.09835232,109360.0,109350.0,0.48784349]
["bitfinex-derivatives","BTCF0:USTF0",1748358166879,1.09835232,109360.0,109350.0,0.6872524]
["bitfinex-derivatives","BTCF0:USTF0",1748358167189,1.09835232,109360.0,109350.0,0.58269792]
["bitfinex-derivatives","BTCF0:USTF0",1748358167385,1.19005232,109360.0,109350.0,0.45808653]
["bitfinex-derivatives","BTCF0:USTF0",1748358168393,1.87044046,109360.0,109350.0,0.04435127]
["bitfinex-derivatives","BTCF0:USTF0",1748358168583,1.87044046,109360.0,109350.0,0.27769409]
["bitfinex-derivatives","BTCF0:USTF0",1748358168783,1.63409232,109360.0,109350.0,0.27769409]
["bitfinex-derivatives","BTCF0:USTF0",1748358169377,1.63409232,109360.0,109350.0,0.22718337]
["bitfinex-derivatives","BTCF0:USTF0",1748358169584,1.63409232,109360.0,109350.0,0.40618337]
["bitfinex-derivatives","BTCF0:USTF0",1748358170079,1.63409232,109360.0,109350.0,0.3618321]
["bitfinex-derivatives","BTCF0:USTF0",1748358170285,1.63409232,109360.0,109350.0,0.4062034]
["bitfinex-derivatives","BTCF0:USTF0",1748358170486,1.63409232,109360.0,109350.0,0.41062571]
["bitfinex-derivatives","BTCF0:USTF0",1748358170692,1.63409232,109360.0,109350.0,0.23162571]
["bitfinex-derivatives","BTCF0:USTF0",1748358172396,1.63409232,109360.0,109350.0,0.31952571]
["bitfinex-derivatives","BTCF0:USTF0",1748358172695,1.67079888,109360.0,109350.0,0.31952571]
["bitfinex-derivatives","BTCF0:USTF0",1748358173293,1.67079888,109360.0,109350.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748358173496,2.32284446,109360.0,109350.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748358173689,0.1828321,109350.0,109340.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1748358173892,1.36718515,109350.0,109340.0,0.05811883]
["bitfinex-derivatives","BTCF0:USTF0",1748358174603,1.36718515,109350.0,109340.0,0.05812046]
["bitfinex-derivatives","BTCF0:USTF0",1748358174899,1.36718515,109350.0,109340.0,0.05912046]
["bitfinex-derivatives","BTCF0:USTF0",1748358175095,1.42325998,109350.0,109340.0,0.05912046]
["bitfinex-derivatives","BTCF0:USTF0",1748358176902,1.45994016,109350.0,109340.0,0.05912046]
["bitfinex-derivatives","BTCF0:USTF0",1748358178207,1.45996686,109350.0,109340.0,0.05909777]
["bitfinex-derivatives","BTCF0:USTF0",1748358178397,1.42326195,109350.0,109340.0,0.05909777]
["bitfinex-derivatives","BTCF0:USTF0",1748358179101,0.1828488,109340.0,109330.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748358179307,1.92484382,109340.0,109330.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748358179495,2.03580382,109340.0,109330.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748358180401,2.03581466,109340.0,109330.0,0.00213692]
["bitfinex-derivatives","BTCF0:USTF0",1748358181188,2.12727866,109340.0,109330.0,0.00213692]
["bitfinex-derivatives","BTCF0:USTF0",1748358181396,2.37727866,109340.0,109330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748358181604,2.37727866,109340.0,109330.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1748358181802,0.1828989,109310.0,109300.0,0.6046887]
["bitfinex-derivatives","BTCF0:USTF0",1748358182001,0.1828989,109310.0,109300.0,0.65457848]
["bitfinex-derivatives","BTCF0:USTF0",1748358182002,0.8736989,109310.0,109300.0,0.65457848]
["bitfinex-derivatives","BTCF0:USTF0",1748358182302,1.1463989,109310.0,109300.0,0.6046887]
["bitfinex-derivatives","BTCF0:USTF0",1748358182706,1.1463989,109310.0,109300.0,0.5132317]
["bitfinex-derivatives","BTCF0:USTF0",1748358182900,1.1473989,109310.0,109300.0,0.5192317]
["bitfinex-derivatives","BTCF0:USTF0",1748358183407,1.1483989,109310.0,109300.0,0.5242317]
["bitfinex-derivatives","BTCF0:USTF0",1748358183798,1.38474704,109310.0,109300.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748358184096,1.5128932,109310.0,109300.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748358184700,1.51884993,109310.0,109300.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748358185104,1.51784993,109310.0,109300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1748358186812,0.1829492,109280.0,109270.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1748358187005,0.5437492,109280.0,109270.0,0.4528659]
["bitfinex-derivatives","BTCF0:USTF0",1748358187213,1.1795492,109280.0,109270.0,0.4528659]
["bitfinex-derivatives","BTCF0:USTF0",1748358188304,1.1805492,109280.0,109270.0,0.4598659]
["bitfinex-derivatives","BTCF0:USTF0",1748358188499,1.1815492,109280.0,109270.0,0.2842659]
["bitfinex-derivatives","BTCF0:USTF0",1748358188712,1.1815492,109280.0,109270.0,0.3753659]
["bitfinex-derivatives","BTCF0:USTF0",1748358189010,1.1815492,109280.0,109270.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1748358189310,1.52853734,109280.0,109270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748358190612,1.52853734,109280.0,109270.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1748358191405,1.52753734,109280.0,109270.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1748358191601,1.52853734,109280.0,109270.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1748358193413,1.52853734,109280.0,109270.0,0.03812867]
["bitfinex-derivatives","BTCF0:USTF0",1748358193608,0.8079,109280.0,109270.0,0.22109457]
["bitfinex-derivatives","BTCF0:USTF0",1748358193918,0.002,109280.0,109270.0,0.81824271]
["bitfinex-derivatives","BTCF0:USTF0",1748358195206,0.002,109280.0,109270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748358195207,1.11209734,109280.0,109270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748358195407,1.83779734,109280.0,109270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748358196011,1.83779734,109280.0,109260.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748358196012,0.1829659,109270.0,109260.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1748358196212,0.1829659,109270.0,109240.0,0.08365139]
["bitfinex-derivatives","BTCF0:USTF0",1748358196213,0.1829994,109250.0,109240.0,0.08365139]
["bitfinex-derivatives","BTCF0:USTF0",1748358196418,0.1830162,109240.0,109230.0,0.32690406]
["bitfinex-derivatives","BTCF0:USTF0",1748358196609,0.1830162,109240.0,109230.0,0.50170406]
["bitfinex-derivatives","BTCF0:USTF0",1748358196610,0.9420162,109240.0,109230.0,0.50170406]
["bitfinex-derivatives","BTCF0:USTF0",1748358197113,0.9648962,109240.0,109230.0,0.50170406]
["bitfinex-derivatives","BTCF0:USTF0",1748358197313,0.9648962,109240.0,109230.0,0.45594636]
["bitfinex-derivatives","BTCF0:USTF0",1748358197812,0.9648962,109240.0,109230.0,0.55285896]
["bitfinex-derivatives","BTCF0:USTF0",1748358198006,0.9648962,109240.0,109230.0,0.28574643]
["bitfinex-derivatives","BTCF0:USTF0",1748358198212,0.9648962,109240.0,109230.0,0.45586673]
["bitfinex-derivatives","BTCF0:USTF0",1748358198412,0.9658962,109240.0,109230.0,0.45586673]
["bitfinex-derivatives","BTCF0:USTF0",1748358199103,0.9668962,109240.0,109230.0,0.45686673]
["bitfinex-derivatives","BTCF0:USTF0",1748358199506,0.9668962,109240.0,109230.0,0.46983727]
["bitfinex-derivatives","BTCF0:USTF0",1748358199712,0.9668962,109240.0,109230.0,0.46983725]
["bitfinex-derivatives","BTCF0:USTF0",1748358200013,0.9668962,109240.0,109230.0,0.45686673]
["bitfinex-derivatives","BTCF0:USTF0",1748358200604,1.20324434,109240.0,109230.0,0.4428329]
["bitfinex-derivatives","BTCF0:USTF0",1748358200911,0.1830329,109230.0,109220.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1748358201102,1.75320104,109230.0,109220.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1748358201306,1.75320104,109230.0,109220.0,0.06380002]
["bitfinex-derivatives","BTCF0:USTF0",1748358201516,1.75320104,109230.0,109210.0,0.3573659]
["bitfinex-derivatives","BTCF0:USTF0",1748358201517,0.1830496,109220.0,109210.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1748358201703,1.26569774,109220.0,109210.0,0.18774071]
["bitfinex-derivatives","BTCF0:USTF0",1748358201905,1.26569774,109220.0,109210.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1748358202215,1.27974965,109220.0,109210.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1748358202717,1.27974965,109220.0,109210.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1748358203016,1.04340151,109220.0,109210.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1748358203221,1.27974965,109220.0,109210.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1748358203607,1.27974965,109220.0,109210.0,0.18580901]
["bitfinex-derivatives","BTCF0:USTF0",1748358203917,1.27974965,109220.0,109210.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1748358204113,1.28074965,109220.0,109210.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1748358204413,0.9471496,109220.0,109210.0,0.3553662]
["bitfinex-derivatives","BTCF0:USTF0",1748358204615,1.3928696,109220.0,109210.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1748358204815,1.62921774,109220.0,109210.0,0.18682325]
["bitfinex-derivatives","BTCF0:USTF0",1748358205118,1.71981774,109220.0,109210.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1748358205319,1.71881774,109220.0,109210.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1748358205619,1.71981774,109220.0,109210.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1748358205803,1.27609774,109220.0,109210.0,0.36990589]
["bitfinex-derivatives","BTCF0:USTF0",1748358206010,0.5060496,109220.0,109210.0,0.7171615]
["bitfinex-derivatives","BTCF0:USTF0",1748358206211,0.3060496,109220.0,109210.0,0.4670415]
["bitfinex-derivatives","BTCF0:USTF0",1748358206513,0.3060496,109220.0,109210.0,0.8278415]
["bitfinex-derivatives","BTCF0:USTF0",1748358206714,0.123,109220.0,109210.0,0.4670415]
["bitfinex-derivatives","BTCF0:USTF0",1748358206911,0.003,109220.0,109210.0,0.84109048]
["bitfinex-derivatives","BTCF0:USTF0",1748358207116,0.1860446,109220.0,109210.0,0.8278415]
["bitfinex-derivatives","BTCF0:USTF0",1748358207314,0.1860446,109220.0,109210.0,0.84102492]
["bitfinex-derivatives","BTCF0:USTF0",1748358207520,0.1860446,109220.0,109210.0,0.49022492]
["bitfinex-derivatives","BTCF0:USTF0",1748358207819,0.1860446,109220.0,109210.0,0.85102492]
["bitfinex-derivatives","BTCF0:USTF0",1748358208021,0.003,109220.0,109210.0,0.85102492]
["bitfinex-derivatives","BTCF0:USTF0",1748358208209,0.1860447,109220.0,109210.0,0.85106492]
["bitfinex-derivatives","BTCF0:USTF0",1748358208515,0.1860447,109220.0,109210.0,0.48026492]
["bitfinex-derivatives","BTCF0:USTF0",1748358209020,0.62377405,109220.0,109210.0,0.48026492]
["bitfinex-derivatives","BTCF0:USTF0",1748358209223,1.54092219,109220.0,109210.0,0.18648342]
["bitfinex-derivatives","BTCF0:USTF0",1748358209423,1.70629578,109220.0,109210.0,0.21319729]
["bitfinex-derivatives","BTCF0:USTF0",1748358209632,1.70629578,109220.0,109210.0,0.38290814]
["bitfinex-derivatives","BTCF0:USTF0",1748358210625,1.70629578,109220.0,109210.0,0.39640099]
["bitfinex-derivatives","BTCF0:USTF0",1748358210819,1.70629578,109220.0,109210.0,0.38290814]
["bitfinex-derivatives","BTCF0:USTF0",1748358211022,1.46994764,109220.0,109210.0,0.39640307]
["bitfinex-derivatives","BTCF0:USTF0",1748358211318,1.46994764,109220.0,109210.0,0.38290814]
["bitfinex-derivatives","BTCF0:USTF0",1748358212024,1.46994764,109220.0,109210.0,0.19984504]
["bitfinex-derivatives","BTCF0:USTF0",1748358212225,1.46994764,109220.0,109210.0,0.38290824]
["bitfinex-derivatives","BTCF0:USTF0",1748358212721,1.70629578,109220.0,109210.0,0.19984504]
["bitfinex-derivatives","BTCF0:USTF0",1748358213115,1.70629578,109220.0,109210.0,0.39619656]
["bitfinex-derivatives","BTCF0:USTF0",1748358213316,1.70629578,109220.0,109210.0,0.21314412]
["bitfinex-derivatives","BTCF0:USTF0",1748358213620,1.70629578,109220.0,109210.0,0.11214504]
["bitfinex-derivatives","BTCF0:USTF0",1748358213943,1.70629578,109220.0,109210.0,0.02754504]
["bitfinex-derivatives","BTCF0:USTF0",1748358213944,1.26261578,109220.0,109210.0,0.02754504]
["bitfinex-derivatives","BTCF0:USTF0",1748358214226,1.70621578,109220.0,109210.0,0.03196735]
["bitfinex-derivatives","BTCF0:USTF0",1748358214621,1.74321711,109220.0,109210.0,0.03196735]
["bitfinex-derivatives","BTCF0:USTF0",1748358214924,1.74321711,109220.0,109210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748358215624,1.74821711,109220.0,109210.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1748358215833,1.51186897,109220.0,109210.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1748358216032,1.74821711,109220.0,109210.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1748358216227,1.83978111,109220.0,109210.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1748358216527,1.89593777,109220.0,109210.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1748358217222,1.84086294,109220.0,109210.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748358217433,1.84054341,109220.0,109210.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748358220131,1.39694341,109220.0,109210.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748358220329,1.95090341,109220.0,109210.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748358220530,1.85933941,109220.0,109210.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748358220732,1.82257578,109220.0,109210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748358220932,1.95096172,109220.0,109210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748358221232,1.95096172,109220.0,109210.0,0.00442232]
["bitfinex-derivatives","BTCF0:USTF0",1748358221833,0.0457686,109210.0,109180.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1748358222032,0.0457686,109210.0,109170.0,0.5102446]
["bitfinex-derivatives","BTCF0:USTF0",1748358222033,0.183113,109180.0,109170.0,0.5102446]
["bitfinex-derivatives","BTCF0:USTF0",1748358222235,1.53489204,109180.0,109170.0,0.22910018]
["bitfinex-derivatives","BTCF0:USTF0",1748358222423,1.61549204,109180.0,109170.0,0.17873018]
["bitfinex-derivatives","BTCF0:USTF0",1748358222734,1.69679204,109180.0,109170.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1748358223127,1.69679204,109180.0,109160.0,0.2747155]
["bitfinex-derivatives","BTCF0:USTF0",1748358223128,0.1831466,109160.0,109150.0,1.6276213]
["bitfinex-derivatives","BTCF0:USTF0",1748358223334,0.1831466,109160.0,109150.0,1.3582213]
["bitfinex-derivatives","BTCF0:USTF0",1748358224024,0.1931466,109160.0,109150.0,1.3582213]
["bitfinex-derivatives","BTCF0:USTF0",1748358224422,0.011,109160.0,109150.0,1.4274213]
["bitfinex-derivatives","BTCF0:USTF0",1748358224625,0.001,109160.0,109150.0,2.1698333]
["bitfinex-derivatives","BTCF0:USTF0",1748358224834,0.63564202,109170.0,109160.0,0.1831466]
["bitfinex-derivatives","BTCF0:USTF0",1748358225034,0.63564202,109170.0,109160.0,0.3627466]
["bitfinex-derivatives","BTCF0:USTF0",1748358225238,0.63564202,109170.0,109160.0,0.3427466]
["bitfinex-derivatives","BTCF0:USTF0",1748358225538,0.71334202,109170.0,109160.0,0.4279466]
["bitfinex-derivatives","BTCF0:USTF0",1748358226038,0.71434202,109170.0,109160.0,0.4279466]
["bitfinex-derivatives","BTCF0:USTF0",1748358226243,0.71434202,109170.0,109160.0,0.441448]
["bitfinex-derivatives","BTCF0:USTF0",1748358226440,0.72434202,109170.0,109160.0,0.441448]
["bitfinex-derivatives","BTCF0:USTF0",1748358226642,0.72534202,109170.0,109160.0,0.441448]
["bitfinex-derivatives","BTCF0:USTF0",1748358226828,0.45063692,109170.0,109160.0,0.45445078]
["bitfinex-derivatives","BTCF0:USTF0",1748358227137,0.63376672,109170.0,109160.0,0.45445078]
["bitfinex-derivatives","BTCF0:USTF0",1748358227336,0.63376672,109170.0,109160.0,0.56489079]
["bitfinex-derivatives","BTCF0:USTF0",1748358227533,0.63376672,109170.0,109160.0,0.56488504]
["bitfinex-derivatives","BTCF0:USTF0",1748358227832,0.63376672,109170.0,109160.0,0.551888]
["bitfinex-derivatives","BTCF0:USTF0",1748358228030,0.63376672,109170.0,109160.0,0.56489019]
["bitfinex-derivatives","BTCF0:USTF0",1748358228230,0.63376672,109170.0,109160.0,0.551888]
["bitfinex-derivatives","BTCF0:USTF0",1748358228431,0.63376672,109170.0,109160.0,0.56488697]
["bitfinex-derivatives","BTCF0:USTF0",1748358228637,0.63376672,109170.0,109160.0,0.551888]
["bitfinex-derivatives","BTCF0:USTF0",1748358229335,0.63376672,109170.0,109160.0,0.56489083]
["bitfinex-derivatives","BTCF0:USTF0",1748358229537,0.63376672,109170.0,109160.0,0.56931304]
["bitfinex-derivatives","BTCF0:USTF0",1748358229741,0.63376672,109170.0,109160.0,0.56931303]
["bitfinex-derivatives","BTCF0:USTF0",1748358230035,0.62376662,109170.0,109160.0,0.24922231]
["bitfinex-derivatives","BTCF0:USTF0",1748358230227,1.21011476,109170.0,109160.0,0.24922231]
["bitfinex-derivatives","BTCF0:USTF0",1748358231024,1.29251476,109170.0,109160.0,0.24922231]
["bitfinex-derivatives","BTCF0:USTF0",1748358231735,1.29251476,109170.0,109160.0,0.2623272]
["bitfinex-derivatives","BTCF0:USTF0",1748358232034,1.29251476,109170.0,109160.0,0.24922231]
["bitfinex-derivatives","BTCF0:USTF0",1748358232234,1.28358403,109170.0,109160.0,0.26232309]
["bitfinex-derivatives","BTCF0:USTF0",1748358232434,1.28358403,109170.0,109160.0,0.24922231]
["bitfinex-derivatives","BTCF0:USTF0",1748358233543,1.36538403,109170.0,109160.0,0.24922231]
["bitfinex-derivatives","BTCF0:USTF0",1748358234336,1.36538403,109170.0,109160.0,0.43236891]
["bitfinex-derivatives","BTCF0:USTF0",1748358234537,1.12903589,109170.0,109160.0,0.24922231]
["bitfinex-derivatives","BTCF0:USTF0",1748358234832,0.70483589,109170.0,109160.0,0.43236891]
["bitfinex-derivatives","BTCF0:USTF0",1748358235336,1.14827589,109170.0,109160.0,0.43236891]
["bitfinex-derivatives","BTCF0:USTF0",1748358235638,1.29462403,109170.0,109160.0,0.43236891]
["bitfinex-derivatives","BTCF0:USTF0",1748358235845,1.36462403,109170.0,109160.0,0.43236891]
["bitfinex-derivatives","BTCF0:USTF0",1748358236043,1.12827589,109170.0,109160.0,0.43236891]
["bitfinex-derivatives","BTCF0:USTF0",1748358236348,1.05827589,109170.0,109160.0,0.43236891]
["bitfinex-derivatives","BTCF0:USTF0",1748358236535,1.20017589,109170.0,109160.0,0.43236891]
["bitfinex-derivatives","BTCF0:USTF0",1748358236735,1.47017589,109170.0,109160.0,0.43236891]
["bitfinex-derivatives","BTCF0:USTF0",1748358236929,1.21017589,109170.0,109160.0,0.43236891]
["bitfinex-derivatives","BTCF0:USTF0",1748358237346,1.46017589,109170.0,109160.0,0.43236891]
["bitfinex-derivatives","BTCF0:USTF0",1748358237641,1.21017589,109170.0,109160.0,0.43236891]
["bitfinex-derivatives","BTCF0:USTF0",1748358238344,1.48017589,109170.0,109160.0,0.43236891]
["bitfinex-derivatives","BTCF0:USTF0",1748358238540,1.20017589,109170.0,109160.0,0.43236891]
["bitfinex-derivatives","BTCF0:USTF0",1748358239641,0.75673589,109170.0,109160.0,0.43236891]
["bitfinex-derivatives","BTCF0:USTF0",1748358239845,1.20009589,109170.0,109160.0,0.43236891]
["bitfinex-derivatives","BTCF0:USTF0",1748358240339,1.22299589,109170.0,109160.0,0.43236891]
["bitfinex-derivatives","BTCF0:USTF0",1748358240953,1.20299589,109170.0,109160.0,0.43236891]
["bitfinex-derivatives","BTCF0:USTF0",1748358241739,1.24299589,109170.0,109160.0,0.43236891]
["bitfinex-derivatives","BTCF0:USTF0",1748358242352,0.28816672,109170.0,109160.0,0.44236891]
["bitfinex-derivatives","BTCF0:USTF0",1748358242841,0.20816672,109170.0,109160.0,0.44236891]
["bitfinex-derivatives","BTCF0:USTF0",1748358243950,0.20816672,109170.0,109160.0,2.23051764]
["bitfinex-derivatives","BTCF0:USTF0",1748358243951,0.02503692,109170.0,109160.0,2.23051764]
["bitfinex-derivatives","BTCF0:USTF0",1748358244336,0.02503692,109170.0,109160.0,2.18488104]
["bitfinex-derivatives","BTCF0:USTF0",1748358244535,0.02503692,109170.0,109160.0,2.23050464]
["bitfinex-derivatives","BTCF0:USTF0",1748358245248,0.02503692,109170.0,109160.0,2.27467873]
["bitfinex-derivatives","BTCF0:USTF0",1748358245746,0.02503692,109170.0,109160.0,2.13298728]
["bitfinex-derivatives","BTCF0:USTF0",1748358247948,0.02503692,109170.0,109160.0,2.13317616]
["bitfinex-derivatives","BTCF0:USTF0",1748358248342,0.02503692,109170.0,109160.0,1.04893393]
["bitfinex-derivatives","BTCF0:USTF0",1748358248546,0.56896502,109170.0,109160.0,0.46696994]
["bitfinex-derivatives","BTCF0:USTF0",1748358248738,0.18893692,109170.0,109160.0,1.32906994]
["bitfinex-derivatives","BTCF0:USTF0",1748358249048,0.10303692,109170.0,109160.0,1.32906994]
["bitfinex-derivatives","BTCF0:USTF0",1748358249248,0.10303692,109170.0,109160.0,1.33006994]
["bitfinex-derivatives","BTCF0:USTF0",1748358251746,0.10303692,109170.0,109160.0,1.28425746]
["bitfinex-derivatives","BTCF0:USTF0",1748358251947,0.10303692,109170.0,109160.0,1.33008931]
["bitfinex-derivatives","BTCF0:USTF0",1748358254549,0.10203692,109170.0,109160.0,1.32896931]
["bitfinex-derivatives","BTCF0:USTF0",1748358254746,0.18143692,109170.0,109160.0,1.38034931]
["bitfinex-derivatives","BTCF0:USTF0",1748358255149,0.18143692,109170.0,109160.0,1.39034931]
["bitfinex-derivatives","BTCF0:USTF0",1748358255348,0.18143692,109170.0,109160.0,1.39034251]
["bitfinex-derivatives","BTCF0:USTF0",1748358256153,0.18143692,109170.0,109160.0,1.34451746]
["bitfinex-derivatives","BTCF0:USTF0",1748358256154,0.10403692,109170.0,109160.0,1.34451746]
["bitfinex-derivatives","BTCF0:USTF0",1748358257843,0.10403692,109170.0,109160.0,1.34415746]
["bitfinex-derivatives","BTCF0:USTF0",1748358258046,0.10403692,109170.0,109160.0,1.38867379]
["bitfinex-derivatives","BTCF0:USTF0",1748358258854,0.10403692,109170.0,109160.0,1.62502193]
["bitfinex-derivatives","BTCF0:USTF0",1748358259056,0.10403692,109170.0,109160.0,1.87502193]
["bitfinex-derivatives","BTCF0:USTF0",1748358259351,0.02603692,109170.0,109160.0,2.02009384]
["bitfinex-derivatives","BTCF0:USTF0",1748358259553,0.10363692,109170.0,109160.0,2.13624988]
["bitfinex-derivatives","BTCF0:USTF0",1748358259857,0.10363692,109170.0,109160.0,2.26285328]
["bitfinex-derivatives","BTCF0:USTF0",1748358260156,0.10363692,109170.0,109160.0,2.19216947]
["bitfinex-derivatives","BTCF0:USTF0",1748358261955,0.10363692,109170.0,109160.0,2.16938584]
["bitfinex-derivatives","BTCF0:USTF0",1748358262352,0.10363692,109170.0,109160.0,2.16937713]
["bitfinex-derivatives","BTCF0:USTF0",1748358262550,0.10363692,109170.0,109160.0,2.12486442]
["bitfinex-derivatives","BTCF0:USTF0",1748358263364,0.10363692,109170.0,109160.0,2.1693776]
["bitfinex-derivatives","BTCF0:USTF0",1748358263655,0.10363692,109170.0,109160.0,2.03326043]
["bitfinex-derivatives","BTCF0:USTF0",1748358263960,0.10363692,109170.0,109160.0,2.02801021]
["bitfinex-derivatives","BTCF0:USTF0",1748358264458,0.10363692,109170.0,109160.0,1.58497021]
["bitfinex-derivatives","BTCF0:USTF0",1748358264665,0.10363692,109170.0,109160.0,2.02785021]
["bitfinex-derivatives","BTCF0:USTF0",1748358265753,0.10363692,109170.0,109160.0,2.02787501]
["bitfinex-derivatives","BTCF0:USTF0",1748358265953,0.19489692,109170.0,109160.0,0.46617001]
["bitfinex-derivatives","BTCF0:USTF0",1748358266160,0.3608,109130.0,109090.0,0.17822693]
["bitfinex-derivatives","BTCF0:USTF0",1748358266358,0.41434382,109100.0,109090.0,0.17822693]
["bitfinex-derivatives","BTCF0:USTF0",1748358266558,0.76918784,109100.0,109090.0,0.25619281]
["bitfinex-derivatives","BTCF0:USTF0",1748358266763,1.12918784,109100.0,109090.0,0.09170541]
["bitfinex-derivatives","BTCF0:USTF0",1748358266961,0.93092682,109100.0,109090.0,0.07796588]
["bitfinex-derivatives","BTCF0:USTF0",1748358267154,0.93092682,109100.0,109090.0,0.19636588]
["bitfinex-derivatives","BTCF0:USTF0",1748358267349,0.1374536,109090.0,109070.0,0.30450422]
["bitfinex-derivatives","BTCF0:USTF0",1748358267563,0.9048795,109080.0,109070.0,0.33210224]
["bitfinex-derivatives","BTCF0:USTF0",1748358267755,1.47597742,109080.0,109070.0,0.01462203]
["bitfinex-derivatives","BTCF0:USTF0",1748358267961,1.2448795,109080.0,109070.0,0.07469759]
["bitfinex-derivatives","BTCF0:USTF0",1748358268163,1.2448795,109080.0,109070.0,0.08775659]
["bitfinex-derivatives","BTCF0:USTF0",1748358268365,1.48234863,109080.0,109070.0,0.01462203]
["bitfinex-derivatives","BTCF0:USTF0",1748358268549,1.48234863,109080.0,109070.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1748358269064,1.48234863,109080.0,109070.0,0.01410955]
["bitfinex-derivatives","BTCF0:USTF0",1748358269360,1.94206863,109080.0,109070.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1748358269560,1.64404863,109080.0,109070.0,0.01508794]
["bitfinex-derivatives","BTCF0:USTF0",1748358269767,1.8652195,109080.0,109070.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1748358269965,1.8652195,109080.0,109040.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1748358269966,0.2291556,109060.0,109040.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1748358270154,0.9853295,109050.0,109040.0,0.1833463]
["bitfinex-derivatives","BTCF0:USTF0",1748358270355,0.812,109050.0,109040.0,0.3767863]
["bitfinex-derivatives","BTCF0:USTF0",1748358270658,0.812,109050.0,109040.0,0.31842186]
["bitfinex-derivatives","BTCF0:USTF0",1748358270859,0.802,109050.0,109040.0,0.43686186]
["bitfinex-derivatives","BTCF0:USTF0",1748358271061,0.80138861,109050.0,109040.0,0.39872186]
["bitfinex-derivatives","BTCF0:USTF0",1748358271261,0.72098861,109050.0,109040.0,1.06463099]
["bitfinex-derivatives","BTCF0:USTF0",1748358271462,0.72098861,109050.0,109040.0,0.82716186]
["bitfinex-derivatives","BTCF0:USTF0",1748358271666,0.72198861,109050.0,109040.0,1.15733499]
["bitfinex-derivatives","BTCF0:USTF0",1748358271964,0.30211305,109050.0,109040.0,1.80713943]
["bitfinex-derivatives","BTCF0:USTF0",1748358272551,0.30211305,109050.0,109040.0,1.81412598]
["bitfinex-derivatives","BTCF0:USTF0",1748358273157,0.30211305,109050.0,109040.0,1.82818777]
["bitfinex-derivatives","BTCF0:USTF0",1748358273365,0.30211305,109050.0,109040.0,0.88183864]
["bitfinex-derivatives","BTCF0:USTF0",1748358273366,0.66291305,109050.0,109040.0,0.88183864]
["bitfinex-derivatives","BTCF0:USTF0",1748358273558,0.66291305,109050.0,109040.0,0.79013464]
["bitfinex-derivatives","BTCF0:USTF0",1748358273559,0.68291305,109050.0,109040.0,0.79013464]
["bitfinex-derivatives","BTCF0:USTF0",1748358274265,0.83101305,109050.0,109040.0,0.79013464]
["bitfinex-derivatives","BTCF0:USTF0",1748358274468,0.83101305,109050.0,109040.0,0.51013464]
["bitfinex-derivatives","BTCF0:USTF0",1748358274663,0.83101305,109050.0,109040.0,0.49607285]
["bitfinex-derivatives","BTCF0:USTF0",1748358275163,0.83101305,109050.0,109040.0,0.50049516]
["bitfinex-derivatives","BTCF0:USTF0",1748358275364,0.81101305,109050.0,109040.0,0.50049516]
["bitfinex-derivatives","BTCF0:USTF0",1748358275768,0.81101305,109050.0,109040.0,0.50053516]
["bitfinex-derivatives","BTCF0:USTF0",1748358276062,0.81101305,109050.0,109040.0,0.69053516]
["bitfinex-derivatives","BTCF0:USTF0",1748358276869,0.80207402,109050.0,109040.0,0.69053516]
["bitfinex-derivatives","BTCF0:USTF0",1748358278780,0.80207402,109050.0,109040.0,0.57205516]
["bitfinex-derivatives","BTCF0:USTF0",1748358279084,0.80207402,109050.0,109040.0,0.69053516]
["bitfinex-derivatives","BTCF0:USTF0",1748358279679,0.65397402,109050.0,109040.0,0.92800429]
["bitfinex-derivatives","BTCF0:USTF0",1748358280076,0.65397402,109050.0,109040.0,0.68853516]
["bitfinex-derivatives","BTCF0:USTF0",1748358280272,0.25323142,109050.0,109040.0,1.14922829]
["bitfinex-derivatives","BTCF0:USTF0",1748358280579,0.36093692,109060.0,109050.0,0.1833295]
["bitfinex-derivatives","BTCF0:USTF0",1748358280773,0.33652582,109060.0,109050.0,0.6870295]
["bitfinex-derivatives","BTCF0:USTF0",1748358280975,0.3608,109070.0,109060.0,0.1833127]
["bitfinex-derivatives","BTCF0:USTF0",1748358281274,0.5083,109080.0,109070.0,0.1832959]
["bitfinex-derivatives","BTCF0:USTF0",1748358281275,0.3608,109080.0,109070.0,0.1832959]
["bitfinex-derivatives","BTCF0:USTF0",1748358281479,0.3608,109080.0,109070.0,1.46058503]
["bitfinex-derivatives","BTCF0:USTF0",1748358281785,0.3608,109080.0,109070.0,1.55226503]
["bitfinex-derivatives","BTCF0:USTF0",1748358282174,0.3608,109080.0,109070.0,1.3881959]
["bitfinex-derivatives","BTCF0:USTF0",1748358282375,0.3608,109080.0,109070.0,1.62566503]
["bitfinex-derivatives","BTCF0:USTF0",1748358283686,0.3628,109080.0,109070.0,1.62766503]
["bitfinex-derivatives","BTCF0:USTF0",1748358284085,0.002,109080.0,109070.0,1.62766503]
["bitfinex-derivatives","BTCF0:USTF0",1748358284389,0.1832152,109120.0,109110.0,0.1832287]
["bitfinex-derivatives","BTCF0:USTF0",1748358284390,0.3608,109120.0,109110.0,0.1832287]
["bitfinex-derivatives","BTCF0:USTF0",1748358284579,0.5052,109120.0,109110.0,0.6317087]
["bitfinex-derivatives","BTCF0:USTF0",1748358284779,0.5052,109120.0,109110.0,0.7700087]
["bitfinex-derivatives","BTCF0:USTF0",1748358285283,0.432,109120.0,109110.0,0.7700087]
["bitfinex-derivatives","BTCF0:USTF0",1748358285784,0.43413756,109130.0,109120.0,0.1832119]
["bitfinex-derivatives","BTCF0:USTF0",1748358285785,0.07333756,109130.0,109120.0,0.1832119]
["bitfinex-derivatives","BTCF0:USTF0",1748358286089,0.43413756,109130.0,109120.0,0.9086319]
["bitfinex-derivatives","BTCF0:USTF0",1748358286290,0.50533756,109130.0,109120.0,0.9086319]
["bitfinex-derivatives","BTCF0:USTF0",1748358286489,0.68853266,109130.0,109120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748358286677,1.35761339,109130.0,109120.0,0.1832119]
["bitfinex-derivatives","BTCF0:USTF0",1748358286872,1.35761339,109130.0,109120.0,0.3016919]
["bitfinex-derivatives","BTCF0:USTF0",1748358286873,1.03181149,109130.0,109120.0,0.3016919]
["bitfinex-derivatives","BTCF0:USTF0",1748358287083,0.1832287,109110.0,109100.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748358287288,1.47229783,109110.0,109100.0,0.18338306]
["bitfinex-derivatives","BTCF0:USTF0",1748358287493,1.1926,109110.0,109100.0,0.18338306]
["bitfinex-derivatives","BTCF0:USTF0",1748358287685,0.9026,109110.0,109100.0,0.18338306]
["bitfinex-derivatives","BTCF0:USTF0",1748358287882,0.9026,109110.0,109100.0,0.25378306]
["bitfinex-derivatives","BTCF0:USTF0",1748358288082,0.8626,109110.0,109100.0,0.32708306]
["bitfinex-derivatives","BTCF0:USTF0",1748358288279,0.3608,109110.0,109100.0,1.39649456]
["bitfinex-derivatives","BTCF0:USTF0",1748358288488,0.3748,109110.0,109100.0,1.46479456]
["bitfinex-derivatives","BTCF0:USTF0",1748358288787,0.3748,109110.0,109100.0,1.55645056]
["bitfinex-derivatives","BTCF0:USTF0",1748358288788,0.3648,109110.0,109100.0,1.55645056]
["bitfinex-derivatives","BTCF0:USTF0",1748358289384,0.3648,109110.0,109100.0,1.91725056]
["bitfinex-derivatives","BTCF0:USTF0",1748358289385,0.004,109110.0,109100.0,1.91725056]
["bitfinex-derivatives","BTCF0:USTF0",1748358289787,0.005,109110.0,109100.0,1.91825056]
["bitfinex-derivatives","BTCF0:USTF0",1748358290289,0.005,109110.0,109100.0,1.55745056]
["bitfinex-derivatives","BTCF0:USTF0",1748358290492,0.006,109110.0,109100.0,1.55745056]
["bitfinex-derivatives","BTCF0:USTF0",1748358290679,0.007,109110.0,109100.0,1.55845056]
["bitfinex-derivatives","BTCF0:USTF0",1748358291092,0.002,109110.0,109100.0,1.10041056]
["bitfinex-derivatives","BTCF0:USTF0",1748358291279,0.002,109110.0,109100.0,1.67617056]
["bitfinex-derivatives","BTCF0:USTF0",1748358291788,0.3608,109120.0,109110.0,0.1832288]
["bitfinex-derivatives","BTCF0:USTF0",1748358291977,0.00013756,109130.0,109120.0,0.183212]
["bitfinex-derivatives","BTCF0:USTF0",1748358292182,0.38507645,109140.0,109130.0,0.1831952]
["bitfinex-derivatives","BTCF0:USTF0",1748358292377,0.38507645,109140.0,109130.0,0.3468952]
["bitfinex-derivatives","BTCF0:USTF0",1748358293388,0.38507645,109140.0,109130.0,0.6468952]
["bitfinex-derivatives","BTCF0:USTF0",1748358293890,0.38707645,109140.0,109130.0,0.6478952]
["bitfinex-derivatives","BTCF0:USTF0",1748358294090,0.39107645,109140.0,109130.0,1.23096448]
["bitfinex-derivatives","BTCF0:USTF0",1748358294392,0.39107645,109140.0,109130.0,1.22996448]
["bitfinex-derivatives","BTCF0:USTF0",1748358294393,0.46167645,109140.0,109130.0,1.22996448]
["bitfinex-derivatives","BTCF0:USTF0",1748358294689,0.46067645,109140.0,109130.0,1.22996448]
["bitfinex-derivatives","BTCF0:USTF0",1748358294879,0.39007645,109140.0,109130.0,1.22996448]
["bitfinex-derivatives","BTCF0:USTF0",1748358295081,0.39007645,109140.0,109130.0,1.29806448]
["bitfinex-derivatives","BTCF0:USTF0",1748358295485,0.02927645,109140.0,109130.0,1.29806448]
["bitfinex-derivatives","BTCF0:USTF0",1748358295683,0.02627645,109140.0,109130.0,1.29906448]
["bitfinex-derivatives","BTCF0:USTF0",1748358296097,0.02627645,109140.0,109130.0,1.30106448]
["bitfinex-derivatives","BTCF0:USTF0",1748358296700,0.02627645,109140.0,109130.0,0.72598448]
["bitfinex-derivatives","BTCF0:USTF0",1748358296994,0.02627645,109140.0,109130.0,1.53621361]
["bitfinex-derivatives","BTCF0:USTF0",1748358297988,0.02627645,109140.0,109130.0,1.53573361]
["bitfinex-derivatives","BTCF0:USTF0",1748358298393,0.02627645,109140.0,109130.0,1.89653361]
["bitfinex-derivatives","BTCF0:USTF0",1748358299089,0.02627645,109140.0,109130.0,1.98816161]
["bitfinex-derivatives","BTCF0:USTF0",1748358299293,0.02627645,109140.0,109130.0,1.75069248]
["bitfinex-derivatives","BTCF0:USTF0",1748358299481,0.02627645,109140.0,109130.0,1.98816161]
["bitfinex-derivatives","BTCF0:USTF0",1748358299994,0.3608,109180.0,109150.0,0.0457883]
["bitfinex-derivatives","BTCF0:USTF0",1748358300202,0.47521115,109180.0,109170.0,0.183128]
["bitfinex-derivatives","BTCF0:USTF0",1748358300385,0.4323,109180.0,109170.0,0.243128]
["bitfinex-derivatives","BTCF0:USTF0",1748358300592,0.4323,109180.0,109170.0,0.309528]
["bitfinex-derivatives","BTCF0:USTF0",1748358301389,0.4323,109180.0,109160.0,2.39206869]
["bitfinex-derivatives","BTCF0:USTF0",1748358301390,0.1831281,109170.0,109160.0,1.13074716]
["bitfinex-derivatives","BTCF0:USTF0",1748358301698,0.5045,109170.0,109160.0,1.88568216]
["bitfinex-derivatives","BTCF0:USTF0",1748358302204,0.5045,109170.0,109160.0,1.49764216]
["bitfinex-derivatives","BTCF0:USTF0",1748358302595,0.5045,109170.0,109160.0,1.51109315]
["bitfinex-derivatives","BTCF0:USTF0",1748358302796,0.5055,109170.0,109160.0,1.51109315]
["bitfinex-derivatives","BTCF0:USTF0",1748358303500,0.5055,109170.0,109160.0,1.51209315]
["bitfinex-derivatives","BTCF0:USTF0",1748358303895,0.5055,109170.0,109160.0,1.96617315]
["bitfinex-derivatives","BTCF0:USTF0",1748358304701,0.5055,109170.0,109160.0,1.51209315]
["bitfinex-derivatives","BTCF0:USTF0",1748358305098,1.4522281,109170.0,109160.0,1.17054855]
["bitfinex-derivatives","BTCF0:USTF0",1748358305304,1.4522281,109170.0,109160.0,1.35369345]
["bitfinex-derivatives","BTCF0:USTF0",1748358305800,1.1422281,109170.0,109160.0,1.34024246]
["bitfinex-derivatives","BTCF0:USTF0",1748358306101,1.4522281,109170.0,109160.0,1.34024246]
["bitfinex-derivatives","BTCF0:USTF0",1748358306309,1.2322281,109170.0,109160.0,1.34024246]
["bitfinex-derivatives","BTCF0:USTF0",1748358306802,0.5955,109170.0,109160.0,1.34024246]
["bitfinex-derivatives","BTCF0:USTF0",1748358307008,0.95858,109170.0,109160.0,1.34024246]
["bitfinex-derivatives","BTCF0:USTF0",1748358307305,0.95854,109170.0,109160.0,1.42160001]
["bitfinex-derivatives","BTCF0:USTF0",1748358307694,0.5055,109170.0,109160.0,1.42160001]
["bitfinex-derivatives","BTCF0:USTF0",1748358307891,1.1414281,109170.0,109160.0,1.42160001]
["bitfinex-derivatives","BTCF0:USTF0",1748358308095,0.9583,109170.0,109160.0,1.42160001]
["bitfinex-derivatives","BTCF0:USTF0",1748358308295,1.0083,109170.0,109160.0,1.42160001]
["bitfinex-derivatives","BTCF0:USTF0",1748358308596,0.9583,109170.0,109160.0,1.42160001]
["bitfinex-derivatives","BTCF0:USTF0",1748358308998,1.1411481,109170.0,109160.0,1.42160001]
["bitfinex-derivatives","BTCF0:USTF0",1748358309199,0.95802,109170.0,109160.0,1.42160001]
["bitfinex-derivatives","BTCF0:USTF0",1748358309401,0.5055,109170.0,109160.0,1.42160001]
["bitfinex-derivatives","BTCF0:USTF0",1748358309599,0.6886281,109170.0,109160.0,1.49300001]
["bitfinex-derivatives","BTCF0:USTF0",1748358309803,0.5055,109170.0,109160.0,1.49300001]
["bitfinex-derivatives","BTCF0:USTF0",1748358310198,0.5055,109170.0,109160.0,1.55490001]
["bitfinex-derivatives","BTCF0:USTF0",1748358310505,0.6886281,109170.0,109160.0,1.55490001]
["bitfinex-derivatives","BTCF0:USTF0",1748358311002,0.6886281,109170.0,109160.0,1.30035511]
["bitfinex-derivatives","BTCF0:USTF0",1748358311203,0.98907591,109170.0,109160.0,1.34024246]
["bitfinex-derivatives","BTCF0:USTF0",1748358311406,1.28907591,109170.0,109160.0,1.34024246]
["bitfinex-derivatives","BTCF0:USTF0",1748358313104,1.05160678,109170.0,109160.0,1.34024246]
["bitfinex-derivatives","BTCF0:USTF0",1748358313308,1.24609723,109170.0,109160.0,0.11805756]
["bitfinex-derivatives","BTCF0:USTF0",1748358313508,1.28912347,109170.0,109160.0,0.30120256]
["bitfinex-derivatives","BTCF0:USTF0",1748358313900,1.05165434,109170.0,109160.0,0.30120256]
["bitfinex-derivatives","BTCF0:USTF0",1748358314098,1.50269434,109170.0,109160.0,0.30120256]
["bitfinex-derivatives","BTCF0:USTF0",1748358314498,1.50269434,109170.0,109160.0,0.36200256]
["bitfinex-derivatives","BTCF0:USTF0",1748358315108,1.50469434,109170.0,109160.0,0.36200256]
["bitfinex-derivatives","BTCF0:USTF0",1748358315510,1.05365434,109170.0,109160.0,0.36200256]
["bitfinex-derivatives","BTCF0:USTF0",1748358315710,0.86365434,109170.0,109160.0,0.37584401]
["bitfinex-derivatives","BTCF0:USTF0",1748358315907,0.73365444,109170.0,109160.0,0.49284401]
["bitfinex-derivatives","BTCF0:USTF0",1748358316398,0.77365444,109170.0,109160.0,0.49284401]
["bitfinex-derivatives","BTCF0:USTF0",1748358316703,0.73367427,109170.0,109160.0,0.49284401]
["bitfinex-derivatives","BTCF0:USTF0",1748358317211,0.73367427,109170.0,109160.0,0.43514401]
["bitfinex-derivatives","BTCF0:USTF0",1748358317212,1.10367427,109170.0,109160.0,0.43514401]
["bitfinex-derivatives","BTCF0:USTF0",1748358317707,0.73367427,109170.0,109160.0,0.43514401]
["bitfinex-derivatives","BTCF0:USTF0",1748358317906,1.10367427,109170.0,109160.0,0.43514401]
["bitfinex-derivatives","BTCF0:USTF0",1748358318206,0.73367427,109170.0,109160.0,0.49644401]
["bitfinex-derivatives","BTCF0:USTF0",1748358318393,0.78367427,109170.0,109160.0,0.49644401]
["bitfinex-derivatives","BTCF0:USTF0",1748358318597,0.9711434,109170.0,109160.0,0.42130256]
["bitfinex-derivatives","BTCF0:USTF0",1748358318801,1.3211434,109170.0,109160.0,0.42130256]
["bitfinex-derivatives","BTCF0:USTF0",1748358318996,1.3211434,109170.0,109160.0,0.00113756]
["bitfinex-derivatives","BTCF0:USTF0",1748358319209,1.46044382,109170.0,109160.0,0.00113756]
["bitfinex-derivatives","BTCF0:USTF0",1748358319723,1.46044382,109170.0,109160.0,0.18428256]
["bitfinex-derivatives","BTCF0:USTF0",1748358319904,1.46044382,109170.0,109160.0,0.00555987]
["bitfinex-derivatives","BTCF0:USTF0",1748358319905,1.41739775,109170.0,109160.0,0.00555987]
["bitfinex-derivatives","BTCF0:USTF0",1748358320206,1.46017461,109170.0,109160.0,0.18870487]
["bitfinex-derivatives","BTCF0:USTF0",1748358321110,1.40415013,109170.0,109160.0,0.18870487]
["bitfinex-derivatives","BTCF0:USTF0",1748358322512,0.1831618,109150.0,109140.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1748358322802,2.04000602,109150.0,109140.0,0.2404786]
["bitfinex-derivatives","BTCF0:USTF0",1748358323108,1.29583509,109150.0,109140.0,0.1831786]
["bitfinex-derivatives","BTCF0:USTF0",1748358323303,1.77215423,109150.0,109140.0,0.3033786]
["bitfinex-derivatives","BTCF0:USTF0",1748358323806,1.68791689,109150.0,109140.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1748358324009,1.90891689,109150.0,109140.0,0.3043786]
["bitfinex-derivatives","BTCF0:USTF0",1748358324412,2.14638602,109150.0,109140.0,0.3085786]
["bitfinex-derivatives","BTCF0:USTF0",1748358324906,2.14638602,109150.0,109140.0,0.3105786]
["bitfinex-derivatives","BTCF0:USTF0",1748358325797,2.14638602,109150.0,109140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748358326011,2.23062336,109150.0,109140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748358326210,2.24405029,109150.0,109140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748358326407,1.95042293,109150.0,109140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748358326604,2.1451152,109150.0,109140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748358326804,2.13168827,109150.0,109140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748358327006,0.1831786,109140.0,109130.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748358327314,1.2843309,109140.0,109130.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748358327708,1.32683132,109140.0,109130.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748358328407,1.32783132,109140.0,109130.0,0.00313756]
["bitfinex-derivatives","BTCF0:USTF0",1748358328802,1.32883132,109140.0,109130.0,0.00313756]
["bitfinex-derivatives","BTCF0:USTF0",1748358329507,1.27274815,109140.0,109130.0,0.00313756]
["bitfinex-derivatives","BTCF0:USTF0",1748358329710,1.27274815,109140.0,109130.0,0.24303286]
["bitfinex-derivatives","BTCF0:USTF0",1748358329910,0.40530042,109140.0,109130.0,0.31353286]
["bitfinex-derivatives","BTCF0:USTF0",1748358330307,0.58847902,109140.0,109130.0,0.31353286]
["bitfinex-derivatives","BTCF0:USTF0",1748358330607,0.5479786,109140.0,109130.0,0.31053286]
["bitfinex-derivatives","BTCF0:USTF0",1748358333000,0.8779786,109140.0,109130.0,0.23017756]
["bitfinex-derivatives","BTCF0:USTF0",1748358333218,1.27593499,109140.0,109130.0,0.23017756]
["bitfinex-derivatives","BTCF0:USTF0",1748358333407,1.23454773,109140.0,109130.0,0.23017756]
["bitfinex-derivatives","BTCF0:USTF0",1748358333608,1.26593278,109140.0,109130.0,0.23017756]
["bitfinex-derivatives","BTCF0:USTF0",1748358333809,0.94593278,109140.0,109130.0,0.23017756]
["bitfinex-derivatives","BTCF0:USTF0",1748358334115,1.32593278,109140.0,109130.0,0.23017756]
["bitfinex-derivatives","BTCF0:USTF0",1748358334317,1.71297278,109140.0,109130.0,0.11733756]
["bitfinex-derivatives","BTCF0:USTF0",1748358334507,1.71297278,109140.0,109130.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748358334721,2.16744078,109140.0,109130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748358335013,2.25167812,109140.0,109130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748358335512,2.30765377,109140.0,109130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748358336510,2.30721377,109140.0,109130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748358336710,2.26582872,109140.0,109130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748358337708,2.18159138,109140.0,109130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748358338015,2.22287502,109140.0,109130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748358338818,2.30711236,109140.0,109130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748358339517,2.30711236,109140.0,109100.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1748358339518,0.3608,109120.0,109100.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1748358339816,1.29019803,109110.0,109100.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1748358340016,1.71739803,109110.0,109100.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1748358340214,1.72167115,109110.0,109100.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1748358340815,1.72167115,109110.0,109100.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1748358341418,1.72167115,109110.0,109100.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1748358341615,1.76293437,109110.0,109100.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1748358341820,1.76293437,109110.0,109100.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1748358342240,0.1832457,109100.0,109090.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748358342415,1.25731483,109100.0,109090.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748358342809,1.25731483,109100.0,109090.0,0.05743756]
["bitfinex-derivatives","BTCF0:USTF0",1748358343210,0.9040457,109100.0,109090.0,0.24070006]
["bitfinex-derivatives","BTCF0:USTF0",1748358343410,1.58671483,109100.0,109090.0,0.05743756]
["bitfinex-derivatives","BTCF0:USTF0",1748358343626,1.58971483,109100.0,109090.0,0.24170006]
["bitfinex-derivatives","BTCF0:USTF0",1748358343823,1.70551483,109100.0,109090.0,0.05843756]
["bitfinex-derivatives","BTCF0:USTF0",1748358344413,1.14451483,109100.0,109090.0,0.05843756]
["bitfinex-derivatives","BTCF0:USTF0",1748358344624,0.6470457,109100.0,109090.0,0.24170006]
["bitfinex-derivatives","BTCF0:USTF0",1748358344916,0.2727,109100.0,109090.0,0.24170006]
["bitfinex-derivatives","BTCF0:USTF0",1748358345119,0.4559456,109100.0,109090.0,0.24170006]
["bitfinex-derivatives","BTCF0:USTF0",1748358345317,0.63576526,109120.0,109090.0,1.52356259]
["bitfinex-derivatives","BTCF0:USTF0",1748358345521,0.66576526,109120.0,109110.0,0.1832289]
["bitfinex-derivatives","BTCF0:USTF0",1748358345730,0.66576526,109120.0,109110.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1748358345921,0.66576526,109120.0,109110.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1748358346128,0.61995916,109120.0,109110.0,0.36037594]
["bitfinex-derivatives","BTCF0:USTF0",1748358346429,0.59495916,109120.0,109110.0,0.36037594]
["bitfinex-derivatives","BTCF0:USTF0",1748358346626,0.59495916,109120.0,109110.0,0.3562089]
["bitfinex-derivatives","BTCF0:USTF0",1748358347426,0.54915506,109120.0,109110.0,0.3562089]
["bitfinex-derivatives","BTCF0:USTF0",1748358348220,0.55415506,109120.0,109110.0,0.3572089]
["bitfinex-derivatives","BTCF0:USTF0",1748358348628,0.55415506,109120.0,109110.0,0.4742089]
["bitfinex-derivatives","BTCF0:USTF0",1748358348831,0.00813756,109120.0,109110.0,1.70247803]
["bitfinex-derivatives","BTCF0:USTF0",1748358349026,0.3608,109140.0,109130.0,0.1831953]
["bitfinex-derivatives","BTCF0:USTF0",1748358349336,0.36927,109150.0,109140.0,0.1831786]
["bitfinex-derivatives","BTCF0:USTF0",1748358349626,0.5524318,109150.0,109140.0,0.3631786]
["bitfinex-derivatives","BTCF0:USTF0",1748358349828,0.00847,109150.0,109140.0,0.3631786]
["bitfinex-derivatives","BTCF0:USTF0",1748358350129,0.00847,109150.0,109140.0,0.3601786]
["bitfinex-derivatives","BTCF0:USTF0",1748358350726,0.00947,109150.0,109140.0,0.7219786]
["bitfinex-derivatives","BTCF0:USTF0",1748358350924,0.00947,109150.0,109140.0,0.7119786]
["bitfinex-derivatives","BTCF0:USTF0",1748358351131,0.00947,109150.0,109140.0,0.77944773]
["bitfinex-derivatives","BTCF0:USTF0",1748358351334,0.01947,109150.0,109140.0,1.43122773]
["bitfinex-derivatives","BTCF0:USTF0",1748358351632,0.00947,109150.0,109140.0,1.5437586]
["bitfinex-derivatives","BTCF0:USTF0",1748358352032,0.00947,109150.0,109140.0,2.03122773]
["bitfinex-derivatives","BTCF0:USTF0",1748358352325,0.00151301,109160.0,109150.0,0.1831618]
["bitfinex-derivatives","BTCF0:USTF0",1748358352529,0.00151301,109160.0,109150.0,1.49304293]
["bitfinex-derivatives","BTCF0:USTF0",1748358352720,0.00151301,109160.0,109150.0,1.61084293]
["bitfinex-derivatives","BTCF0:USTF0",1748358353136,0.99008891,109190.0,109180.0,0.1831114]
["bitfinex-derivatives","BTCF0:USTF0",1748358353137,0.70684508,109190.0,109180.0,0.1831114]
["bitfinex-derivatives","BTCF0:USTF0",1748358353323,0.79107138,109190.0,109180.0,0.2959514]
["bitfinex-derivatives","BTCF0:USTF0",1748358353528,0.60797508,109190.0,109180.0,0.4137514]
["bitfinex-derivatives","BTCF0:USTF0",1748358353838,0.47797508,109190.0,109180.0,0.4137514]
["bitfinex-derivatives","BTCF0:USTF0",1748358354432,0.47897508,109190.0,109180.0,0.4137514]
["bitfinex-derivatives","BTCF0:USTF0",1748358355328,0.00237508,109190.0,109180.0,1.58626053]
["bitfinex-derivatives","BTCF0:USTF0",1748358355528,0.10013756,109200.0,109190.0,0.1830947]
["bitfinex-derivatives","BTCF0:USTF0",1748358355719,0.10013756,109200.0,109190.0,0.6503947]
["bitfinex-derivatives","BTCF0:USTF0",1748358356132,0.10013756,109200.0,109190.0,0.54786383]
["bitfinex-derivatives","BTCF0:USTF0",1748358356332,0.3608,109220.0,109190.0,1.60410233]
["bitfinex-derivatives","BTCF0:USTF0",1748358356535,0.50273734,109230.0,109220.0,0.1830444]
["bitfinex-derivatives","BTCF0:USTF0",1748358356728,0.22423734,109230.0,109220.0,0.7400844]
["bitfinex-derivatives","BTCF0:USTF0",1748358357032,0.3608,109240.0,109230.0,0.1830276]
["bitfinex-derivatives","BTCF0:USTF0",1748358357240,0.4758,109250.0,109230.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1748358357422,0.65893166,109250.0,109240.0,0.3538909]
["bitfinex-derivatives","BTCF0:USTF0",1748358357626,0.70893166,109250.0,109240.0,0.4100909]
["bitfinex-derivatives","BTCF0:USTF0",1748358358238,0.52593756,109250.0,109240.0,0.4100909]
["bitfinex-derivatives","BTCF0:USTF0",1748358358433,0.46963756,109250.0,109240.0,0.4100909]
["bitfinex-derivatives","BTCF0:USTF0",1748358358637,0.42363756,109250.0,109240.0,0.4100909]
["bitfinex-derivatives","BTCF0:USTF0",1748358358933,0.00413756,109250.0,109240.0,1.82256003]
["bitfinex-derivatives","BTCF0:USTF0",1748358359131,0.00413756,109250.0,109240.0,1.91409602]
["bitfinex-derivatives","BTCF0:USTF0",1748358359329,0.00413756,109250.0,109240.0,1.73109602]
["bitfinex-derivatives","BTCF0:USTF0",1748358359723,0.36493756,109250.0,109240.0,0.57794689]
["bitfinex-derivatives","BTCF0:USTF0",1748358359922,0.55793166,109250.0,109240.0,0.8512509]
["bitfinex-derivatives","BTCF0:USTF0",1748358360141,0.43603756,109250.0,109240.0,0.8552509]
["bitfinex-derivatives","BTCF0:USTF0",1748358360345,0.36593756,109250.0,109240.0,0.8552509]
["bitfinex-derivatives","BTCF0:USTF0",1748358360634,0.36593756,109250.0,109240.0,0.3204109]
["bitfinex-derivatives","BTCF0:USTF0",1748358360827,0.55893166,109250.0,109240.0,0.4110509]
["bitfinex-derivatives","BTCF0:USTF0",1748358361026,0.67663166,109250.0,109240.0,0.4110509]
["bitfinex-derivatives","BTCF0:USTF0",1748358361539,0.67263166,109250.0,109240.0,0.4110509]
["bitfinex-derivatives","BTCF0:USTF0",1748358361742,0.67263166,109250.0,109240.0,0.4130509]
["bitfinex-derivatives","BTCF0:USTF0",1748358361930,0.67263166,109250.0,109240.0,0.3024109]
["bitfinex-derivatives","BTCF0:USTF0",1748358362240,0.59863756,109250.0,109240.0,0.3508509]
["bitfinex-derivatives","BTCF0:USTF0",1748358362429,0.78163166,109250.0,109240.0,0.3508509]
["bitfinex-derivatives","BTCF0:USTF0",1748358362637,0.78163166,109250.0,109240.0,0.4089509]
["bitfinex-derivatives","BTCF0:USTF0",1748358362939,0.78163166,109250.0,109240.0,0.4099509]
["bitfinex-derivatives","BTCF0:USTF0",1748358363241,0.66163166,109250.0,109240.0,0.4099509]
["bitfinex-derivatives","BTCF0:USTF0",1748358363434,0.77163166,109250.0,109240.0,0.4099509]
["bitfinex-derivatives","BTCF0:USTF0",1748358363639,0.77163166,109250.0,109240.0,0.4089509]
["bitfinex-derivatives","BTCF0:USTF0",1748358364937,0.77363166,109250.0,109240.0,0.4089509]
["bitfinex-derivatives","BTCF0:USTF0",1748358366037,0.59063756,109250.0,109240.0,0.4089509]
["bitfinex-derivatives","BTCF0:USTF0",1748358366236,0.48063756,109250.0,109240.0,0.4089509]
["bitfinex-derivatives","BTCF0:USTF0",1748358366433,0.36293756,109250.0,109240.0,0.4089509]
["bitfinex-derivatives","BTCF0:USTF0",1748358368041,0.66203166,109250.0,109240.0,0.3508509]
["bitfinex-derivatives","BTCF0:USTF0",1748358369045,0.47903756,109250.0,109240.0,0.3508509]
["bitfinex-derivatives","BTCF0:USTF0",1748358369247,0.47903756,109250.0,109240.0,0.4067509]
["bitfinex-derivatives","BTCF0:USTF0",1748358369550,0.66203166,109250.0,109240.0,0.4067509]
["bitfinex-derivatives","BTCF0:USTF0",1748358370047,0.66203166,109250.0,109240.0,0.3508509]
["bitfinex-derivatives","BTCF0:USTF0",1748358370446,0.66203166,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748358370746,1.19950079,109250.0,109240.0,0.2966109]
["bitfinex-derivatives","BTCF0:USTF0",1748358370950,1.19750079,109250.0,109240.0,0.2966109]
["bitfinex-derivatives","BTCF0:USTF0",1748358371150,1.19850079,109250.0,109240.0,0.2966109]
["bitfinex-derivatives","BTCF0:USTF0",1748358371444,0.60023166,109250.0,109240.0,0.2966109]
["bitfinex-derivatives","BTCF0:USTF0",1748358371635,0.96203166,109250.0,109240.0,0.2966109]
["bitfinex-derivatives","BTCF0:USTF0",1748358372650,0.96203166,109250.0,109240.0,0.2946109]
["bitfinex-derivatives","BTCF0:USTF0",1748358373950,0.96203166,109250.0,109240.0,0.1840109]
["bitfinex-derivatives","BTCF0:USTF0",1748358374249,0.96203166,109250.0,109240.0,0.2945709]
["bitfinex-derivatives","BTCF0:USTF0",1748358374250,1.25680079,109250.0,109240.0,0.2945709]
["bitfinex-derivatives","BTCF0:USTF0",1748358374440,1.01933166,109250.0,109240.0,0.2945709]
["bitfinex-derivatives","BTCF0:USTF0",1748358374641,1.25680079,109250.0,109240.0,0.2945709]
["bitfinex-derivatives","BTCF0:USTF0",1748358374950,1.01933166,109250.0,109240.0,0.2945709]
["bitfinex-derivatives","BTCF0:USTF0",1748358376041,0.62633756,109250.0,109240.0,0.2945709]
["bitfinex-derivatives","BTCF0:USTF0",1748358376547,0.47903756,109250.0,109240.0,0.99654003]
["bitfinex-derivatives","BTCF0:USTF0",1748358376938,0.47903756,109250.0,109240.0,0.4690709]
["bitfinex-derivatives","BTCF0:USTF0",1748358377652,0.47903756,109250.0,109240.0,0.4700709]
["bitfinex-derivatives","BTCF0:USTF0",1748358377653,0.11623756,109250.0,109240.0,0.4700709]
["bitfinex-derivatives","BTCF0:USTF0",1748358378259,0.11623756,109250.0,109240.0,0.8308709]
["bitfinex-derivatives","BTCF0:USTF0",1748358378747,0.11623756,109250.0,109240.0,0.8328709]
["bitfinex-derivatives","BTCF0:USTF0",1748358379642,0.11623756,109250.0,109240.0,1.07034003]
["bitfinex-derivatives","BTCF0:USTF0",1748358380852,0.00013756,109250.0,109240.0,1.07034003]
["bitfinex-derivatives","BTCF0:USTF0",1748358381055,6e-08,109250.0,109240.0,1.38034003]
["bitfinex-derivatives","BTCF0:USTF0",1748358382052,6e-08,109250.0,109240.0,1.72187602]
["bitfinex-derivatives","BTCF0:USTF0",1748358382352,6e-08,109250.0,109240.0,1.47187602]
["bitfinex-derivatives","BTCF0:USTF0",1748358383144,0.3608,109280.0,109240.0,2.01967602]
["bitfinex-derivatives","BTCF0:USTF0",1748358383350,0.47088912,109290.0,109280.0,0.182944]
["bitfinex-derivatives","BTCF0:USTF0",1748358383351,0.1118,109290.0,109280.0,0.182944]
["bitfinex-derivatives","BTCF0:USTF0",1748358383549,0.1118,109290.0,109280.0,0.747184]
["bitfinex-derivatives","BTCF0:USTF0",1748358383754,0.4826,109290.0,109280.0,0.236344]
["bitfinex-derivatives","BTCF0:USTF0",1748358383953,0.1218,109290.0,109280.0,0.346904]
["bitfinex-derivatives","BTCF0:USTF0",1748358384153,0.4826,109290.0,109280.0,0.346904]
["bitfinex-derivatives","BTCF0:USTF0",1748358384349,0.6555272,109290.0,109280.0,0.182944]
["bitfinex-derivatives","BTCF0:USTF0",1748358384552,1.0326272,109290.0,109280.0,0.293504]
["bitfinex-derivatives","BTCF0:USTF0",1748358384750,1.0626272,109290.0,109280.0,0.293504]
["bitfinex-derivatives","BTCF0:USTF0",1748358384946,0.8426272,109290.0,109280.0,0.293504]
["bitfinex-derivatives","BTCF0:USTF0",1748358385151,0.88334593,109290.0,109280.0,0.293504]
["bitfinex-derivatives","BTCF0:USTF0",1748358385654,1.17003505,109290.0,109280.0,0.293504]
["bitfinex-derivatives","BTCF0:USTF0",1748358385952,1.17003505,109290.0,109280.0,0.294504]
["bitfinex-derivatives","BTCF0:USTF0",1748358386748,0.98710785,109290.0,109280.0,0.294504]
["bitfinex-derivatives","BTCF0:USTF0",1748358387058,0.20920785,109290.0,109280.0,1.34645313]
["bitfinex-derivatives","BTCF0:USTF0",1748358387351,0.09740785,109290.0,109280.0,1.91075713]
["bitfinex-derivatives","BTCF0:USTF0",1748358387755,0.05668912,109290.0,109280.0,1.81925313]
["bitfinex-derivatives","BTCF0:USTF0",1748358387957,0.05668912,109290.0,109280.0,1.331784]
["bitfinex-derivatives","BTCF0:USTF0",1748358388145,0.11248912,109290.0,109280.0,1.331784]
["bitfinex-derivatives","BTCF0:USTF0",1748358388350,0.05668912,109290.0,109280.0,1.65925313]
["bitfinex-derivatives","BTCF0:USTF0",1748358389254,1e-07,109290.0,109280.0,1.76434802]
["bitfinex-derivatives","BTCF0:USTF0",1748358389644,1e-07,109290.0,109280.0,1.43537489]
["bitfinex-derivatives","BTCF0:USTF0",1748358389956,1e-07,109290.0,109280.0,0.88113489]
["bitfinex-derivatives","BTCF0:USTF0",1748358390146,0.1222001,109290.0,109280.0,0.99161489]
["bitfinex-derivatives","BTCF0:USTF0",1748358390346,0.1222001,109290.0,109280.0,1.43517489]
["bitfinex-derivatives","BTCF0:USTF0",1748358391562,0.1122001,109290.0,109280.0,1.47835489]
["bitfinex-derivatives","BTCF0:USTF0",1748358391957,0.1122001,109290.0,109280.0,1.47935489]
["bitfinex-derivatives","BTCF0:USTF0",1748358392157,0.1122,109290.0,109280.0,1.48035489]
["bitfinex-derivatives","BTCF0:USTF0",1748358392654,0.10009022,109300.0,109290.0,0.1829272]
["bitfinex-derivatives","BTCF0:USTF0",1748358392862,0.15349022,109300.0,109290.0,0.7206272]
["bitfinex-derivatives","BTCF0:USTF0",1748358393159,0.15349022,109300.0,109290.0,1.0506272]
["bitfinex-derivatives","BTCF0:USTF0",1748358394650,0.20809022,109300.0,109290.0,1.2741072]
["bitfinex-derivatives","BTCF0:USTF0",1748358395253,0.56889022,109300.0,109290.0,0.3498272]
["bitfinex-derivatives","BTCF0:USTF0",1748358395461,0.56889022,109300.0,109290.0,0.6803672]
["bitfinex-derivatives","BTCF0:USTF0",1748358395659,0.56889022,109300.0,109290.0,0.2369272]
["bitfinex-derivatives","BTCF0:USTF0",1748358395854,0.56889022,109300.0,109290.0,0.7908472]
["bitfinex-derivatives","BTCF0:USTF0",1748358396463,0.56889022,109300.0,109290.0,0.8008472]
["bitfinex-derivatives","BTCF0:USTF0",1748358396655,0.56889022,109300.0,109290.0,0.8590472]
["bitfinex-derivatives","BTCF0:USTF0",1748358398758,0.58889022,109300.0,109290.0,0.7908472]
["bitfinex-derivatives","BTCF0:USTF0",1748358400062,0.58889022,109300.0,109290.0,0.7907672]
["bitfinex-derivatives","BTCF0:USTF0",1748358400561,0.77180072,109300.0,109290.0,0.1829272]
["bitfinex-derivatives","BTCF0:USTF0",1748358400861,1.41906985,109300.0,109290.0,0.2933672]
["bitfinex-derivatives","BTCF0:USTF0",1748358401166,1.84205477,109300.0,109290.0,0.1829272]
["bitfinex-derivatives","BTCF0:USTF0",1748358401370,1.15865477,109300.0,109290.0,0.2933672]
["bitfinex-derivatives","BTCF0:USTF0",1748358401564,0.73827514,109300.0,109290.0,0.2933672]
["bitfinex-derivatives","BTCF0:USTF0",1748358401867,0.73827212,109300.0,109290.0,0.2933672]
["bitfinex-derivatives","BTCF0:USTF0",1748358402963,0.73827212,109300.0,109290.0,0.3573672]
["bitfinex-derivatives","BTCF0:USTF0",1748358403967,0.69869022,109300.0,109290.0,0.3573672]
["bitfinex-derivatives","BTCF0:USTF0",1748358404273,0.62869022,109300.0,109290.0,0.3573672]
["bitfinex-derivatives","BTCF0:USTF0",1748358404464,0.62869022,109300.0,109290.0,0.4178672]
["bitfinex-derivatives","BTCF0:USTF0",1748358405669,0.12999103,109330.0,109290.0,0.4178672]
["bitfinex-derivatives","BTCF0:USTF0",1748358405670,0.4169308,109330.0,109320.0,0.182877]
["bitfinex-derivatives","BTCF0:USTF0",1748358405858,0.4228,109330.0,109320.0,0.293317]
["bitfinex-derivatives","BTCF0:USTF0",1748358406059,0.4428,109330.0,109320.0,0.182877]
["bitfinex-derivatives","BTCF0:USTF0",1748358406253,0.9891603,109330.0,109320.0,0.182877]
["bitfinex-derivatives","BTCF0:USTF0",1748358406561,1.26627621,109330.0,109320.0,0.182877]
["bitfinex-derivatives","BTCF0:USTF0",1748358406958,1.32657621,109330.0,109320.0,0.182877]
["bitfinex-derivatives","BTCF0:USTF0",1748358407563,1.09210708,109330.0,109320.0,0.182877]
["bitfinex-derivatives","BTCF0:USTF0",1748358407756,1.09610708,109330.0,109320.0,0.182877]
["bitfinex-derivatives","BTCF0:USTF0",1748358408162,1.53938708,109330.0,109320.0,0.182877]
["bitfinex-derivatives","BTCF0:USTF0",1748358408670,1.53738708,109330.0,109320.0,0.182877]
["bitfinex-derivatives","BTCF0:USTF0",1748358408963,0.1828769,109320.0,109310.0,0.32018376]
["bitfinex-derivatives","BTCF0:USTF0",1748358409157,1.26816444,109320.0,109310.0,0.32018376]
["bitfinex-derivatives","BTCF0:USTF0",1748358410058,1.27016444,109320.0,109310.0,0.32018376]
["bitfinex-derivatives","BTCF0:USTF0",1748358410867,1.27116444,109320.0,109310.0,0.32018376]
["bitfinex-derivatives","BTCF0:USTF0",1748358411575,1.27116444,109320.0,109310.0,0.22873996]
["bitfinex-derivatives","BTCF0:USTF0",1748358412278,1.27121657,109320.0,109310.0,0.22873996]
["bitfinex-derivatives","BTCF0:USTF0",1748358413271,1.03374744,109320.0,109310.0,0.22873996]
["bitfinex-derivatives","BTCF0:USTF0",1748358413464,1.27121657,109320.0,109310.0,0.22873996]
["bitfinex-derivatives","BTCF0:USTF0",1748358413663,1.71445657,109320.0,109310.0,0.22873996]
["bitfinex-derivatives","BTCF0:USTF0",1748358414059,0.85087054,109320.0,109310.0,0.22873996]
["bitfinex-derivatives","BTCF0:USTF0",1748358414268,0.59087054,109320.0,109310.0,0.29243996]
["bitfinex-derivatives","BTCF0:USTF0",1748358414572,0.52087054,109320.0,109310.0,0.36403996]
["bitfinex-derivatives","BTCF0:USTF0",1748358415458,0.70373864,109320.0,109310.0,0.36403996]
["bitfinex-derivatives","BTCF0:USTF0",1748358415668,0.52086174,109320.0,109310.0,0.36403996]
["bitfinex-derivatives","BTCF0:USTF0",1748358415965,0.4816,109320.0,109310.0,0.36403996]
["bitfinex-derivatives","BTCF0:USTF0",1748358416159,0.70374709,109320.0,109310.0,0.36403996]
["bitfinex-derivatives","BTCF0:USTF0",1748358418259,0.52087019,109320.0,109310.0,0.36403996]
["bitfinex-derivatives","BTCF0:USTF0",1748358418862,0.52086218,109320.0,109310.0,0.36403996]
["bitfinex-derivatives","BTCF0:USTF0",1748358419268,0.4816,109320.0,109310.0,0.36403996]
["bitfinex-derivatives","BTCF0:USTF0",1748358420272,0.003,109320.0,109310.0,0.36403996]
["bitfinex-derivatives","BTCF0:USTF0",1748358420568,0.003,109320.0,109310.0,0.73403996]
["bitfinex-derivatives","BTCF0:USTF0",1748358420771,0.003,109320.0,109310.0,0.44403996]
["bitfinex-derivatives","BTCF0:USTF0",1748358421171,0.003,109320.0,109310.0,0.48720996]
["bitfinex-derivatives","BTCF0:USTF0",1748358422062,0.003,109320.0,109310.0,0.72467909]
["bitfinex-derivatives","BTCF0:USTF0",1748358422370,0.003,109320.0,109310.0,1.08547909]
["bitfinex-derivatives","BTCF0:USTF0",1748358422576,0.003,109320.0,109310.0,1.20981704]
["bitfinex-derivatives","BTCF0:USTF0",1748358422877,0.003,109320.0,109310.0,1.39270034]
["bitfinex-derivatives","BTCF0:USTF0",1748358423077,0.42627346,109340.0,109330.0,0.1828602]
["bitfinex-derivatives","BTCF0:USTF0",1748358423078,0.06547346,109340.0,109330.0,0.1828602]
["bitfinex-derivatives","BTCF0:USTF0",1748358423266,0.12697346,109340.0,109330.0,0.3031402]
["bitfinex-derivatives","BTCF0:USTF0",1748358423468,0.12697346,109340.0,109330.0,0.4220402]
["bitfinex-derivatives","BTCF0:USTF0",1748358423668,0.00137346,109340.0,109330.0,0.4220402]
["bitfinex-derivatives","BTCF0:USTF0",1748358424366,0.00137346,109340.0,109330.0,0.4230402]
["bitfinex-derivatives","BTCF0:USTF0",1748358424970,0.60791686,109340.0,109330.0,0.3027602]
["bitfinex-derivatives","BTCF0:USTF0",1748358425281,0.49767346,109340.0,109330.0,0.4130402]
["bitfinex-derivatives","BTCF0:USTF0",1748358425668,0.68051686,109340.0,109330.0,0.4130402]
["bitfinex-derivatives","BTCF0:USTF0",1748358425877,0.49767346,109340.0,109330.0,0.4130402]
["bitfinex-derivatives","BTCF0:USTF0",1748358426078,0.68051696,109340.0,109330.0,0.4130402]
["bitfinex-derivatives","BTCF0:USTF0",1748358426271,1.05051696,109340.0,109330.0,0.3521402]
["bitfinex-derivatives","BTCF0:USTF0",1748358426472,0.71956369,109340.0,109330.0,0.2418602]
["bitfinex-derivatives","BTCF0:USTF0",1748358426774,1.02956369,109340.0,109330.0,0.2941402]
["bitfinex-derivatives","BTCF0:USTF0",1748358427367,1.02956369,109340.0,109330.0,0.1838602]
["bitfinex-derivatives","BTCF0:USTF0",1748358427869,0.99051696,109340.0,109330.0,0.1838602]
["bitfinex-derivatives","BTCF0:USTF0",1748358428274,0.56767346,109340.0,109330.0,0.3075602]
["bitfinex-derivatives","BTCF0:USTF0",1748358428877,0.75051696,109340.0,109330.0,0.3075602]
["bitfinex-derivatives","BTCF0:USTF0",1748358429078,0.75051696,109340.0,109330.0,0.3071093]
["bitfinex-derivatives","BTCF0:USTF0",1748358429477,0.56767346,109340.0,109330.0,0.3071093]
["bitfinex-derivatives","BTCF0:USTF0",1748358429876,0.56767346,109340.0,109330.0,0.3171093]
["bitfinex-derivatives","BTCF0:USTF0",1748358430069,0.56767346,109340.0,109330.0,0.4273893]
["bitfinex-derivatives","BTCF0:USTF0",1748358432575,0.06427346,109340.0,109330.0,0.4273893]
["bitfinex-derivatives","BTCF0:USTF0",1748358433473,0.00137346,109340.0,109330.0,1.39183956]
["bitfinex-derivatives","BTCF0:USTF0",1748358433682,0.00013756,109350.0,109340.0,0.1828435]
["bitfinex-derivatives","BTCF0:USTF0",1748358433977,0.00013756,109350.0,109340.0,1.1649635]
["bitfinex-derivatives","BTCF0:USTF0",1748358434386,0.00013756,109350.0,109340.0,1.1749635]
["bitfinex-derivatives","BTCF0:USTF0",1748358434871,0.00013756,109350.0,109340.0,1.18866279]
["bitfinex-derivatives","BTCF0:USTF0",1748358435177,0.00013756,109350.0,109340.0,1.42613192]
["bitfinex-derivatives","BTCF0:USTF0",1748358435378,0.00137321,109360.0,109350.0,0.1828268]
["bitfinex-derivatives","BTCF0:USTF0",1748358435586,0.00137321,109360.0,109350.0,0.4637068]
["bitfinex-derivatives","BTCF0:USTF0",1748358436084,0.00137321,109360.0,109350.0,0.8245068]
["bitfinex-derivatives","BTCF0:USTF0",1748358436284,0.00137321,109360.0,109350.0,0.4637068]
["bitfinex-derivatives","BTCF0:USTF0",1748358436475,0.00137321,109360.0,109350.0,0.8245068]
["bitfinex-derivatives","BTCF0:USTF0",1748358436676,0.00237321,109360.0,109350.0,0.4637068]
["bitfinex-derivatives","BTCF0:USTF0",1748358436977,0.06657321,109360.0,109350.0,0.4637068]
["bitfinex-derivatives","BTCF0:USTF0",1748358438083,0.00337321,109360.0,109350.0,0.7745068]
["bitfinex-derivatives","BTCF0:USTF0",1748358438285,0.00337321,109360.0,109350.0,1.0845068]
["bitfinex-derivatives","BTCF0:USTF0",1748358438691,0.00337321,109360.0,109350.0,1.32197593]
["bitfinex-derivatives","BTCF0:USTF0",1748358439081,1e-08,109360.0,109350.0,1.32197593]
["bitfinex-derivatives","BTCF0:USTF0",1748358439279,1e-08,109360.0,109350.0,1.0845068]
["bitfinex-derivatives","BTCF0:USTF0",1748358439478,1e-08,109360.0,109350.0,1.32197593]
["bitfinex-derivatives","BTCF0:USTF0",1748358439677,1e-08,109360.0,109350.0,1.76473593]
["bitfinex-derivatives","BTCF0:USTF0",1748358439890,1e-08,109360.0,109350.0,1.80788593]
["bitfinex-derivatives","BTCF0:USTF0",1748358440390,1e-08,109360.0,109350.0,1.80888593]
["bitfinex-derivatives","BTCF0:USTF0",1748358440584,1e-08,109360.0,109350.0,1.5713768]
["bitfinex-derivatives","BTCF0:USTF0",1748358440780,0.4775,109370.0,109360.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1748358440974,0.4775,109370.0,109360.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1748358441792,0.4202,109370.0,109360.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1748358442087,0.0573,109380.0,109370.0,0.1827933]
["bitfinex-derivatives","BTCF0:USTF0",1748358442281,0.117,109380.0,109370.0,0.4101333]
["bitfinex-derivatives","BTCF0:USTF0",1748358442676,0.4778,109380.0,109370.0,0.4101333]
["bitfinex-derivatives","BTCF0:USTF0",1748358443280,0.4778,109380.0,109370.0,0.41392162]
["bitfinex-derivatives","BTCF0:USTF0",1748358444086,0.4798,109380.0,109370.0,0.41392162]
["bitfinex-derivatives","BTCF0:USTF0",1748358445189,0.4798,109380.0,109370.0,0.40352517]
["bitfinex-derivatives","BTCF0:USTF0",1748358445394,0.4798,109380.0,109370.0,0.34093685]
["bitfinex-derivatives","BTCF0:USTF0",1748358445395,0.6725766,109380.0,109370.0,0.34093685]
["bitfinex-derivatives","BTCF0:USTF0",1748358445988,0.6715766,109380.0,109370.0,0.34093685]
["bitfinex-derivatives","BTCF0:USTF0",1748358446187,0.6715766,109380.0,109370.0,0.34105685]
["bitfinex-derivatives","BTCF0:USTF0",1748358448285,0.4888,109380.0,109370.0,0.34105685]
["bitfinex-derivatives","BTCF0:USTF0",1748358448481,0.6715766,109380.0,109370.0,0.34105685]
["bitfinex-derivatives","BTCF0:USTF0",1748358448693,0.4888,109380.0,109370.0,0.34105685]
["bitfinex-derivatives","BTCF0:USTF0",1748358448898,0.6715766,109380.0,109370.0,0.34105685]
["bitfinex-derivatives","BTCF0:USTF0",1748358449394,0.4888,109380.0,109370.0,0.34105685]
["bitfinex-derivatives","BTCF0:USTF0",1748358450192,0.4888,109380.0,109370.0,0.40355685]
["bitfinex-derivatives","BTCF0:USTF0",1748358450983,0.118,109380.0,109370.0,0.95102598]
["bitfinex-derivatives","BTCF0:USTF0",1748358451394,0.0607,109380.0,109370.0,0.95102598]
["bitfinex-derivatives","BTCF0:USTF0",1748358452195,0.4186,109390.0,109380.0,0.1827766]
["bitfinex-derivatives","BTCF0:USTF0",1748358452391,0.1207,109390.0,109380.0,0.3618766]
["bitfinex-derivatives","BTCF0:USTF0",1748358452694,0.1207,109390.0,109380.0,0.3718766]
["bitfinex-derivatives","BTCF0:USTF0",1748358453495,0.4825,109390.0,109380.0,0.3718766]
["bitfinex-derivatives","BTCF0:USTF0",1748358454806,0.4825,109390.0,109380.0,0.8143566]
["bitfinex-derivatives","BTCF0:USTF0",1748358454995,0.1217,109390.0,109380.0,0.8143566]
["bitfinex-derivatives","BTCF0:USTF0",1748358455190,0.4825,109390.0,109380.0,0.8143566]
["bitfinex-derivatives","BTCF0:USTF0",1748358455692,0.1217,109390.0,109380.0,0.8143566]
["bitfinex-derivatives","BTCF0:USTF0",1748358456890,0.1217,109390.0,109380.0,0.8153566]
["bitfinex-derivatives","BTCF0:USTF0",1748358458805,0.1207,109390.0,109380.0,0.8153566]
["bitfinex-derivatives","BTCF0:USTF0",1748358459103,0.1207,109390.0,109380.0,0.8163566]
["bitfinex-derivatives","BTCF0:USTF0",1748358460892,0.0629,109390.0,109380.0,0.8163566]
["bitfinex-derivatives","BTCF0:USTF0",1748358461088,0.1244,109390.0,109380.0,0.8163566]
["bitfinex-derivatives","BTCF0:USTF0",1748358462598,0.1244,109390.0,109380.0,0.3738766]
["bitfinex-derivatives","BTCF0:USTF0",1748358462898,0.1244,109390.0,109380.0,0.8162366]
["bitfinex-derivatives","BTCF0:USTF0",1748358463093,0.4852,109390.0,109380.0,0.2948166]
["bitfinex-derivatives","BTCF0:USTF0",1748358463297,1.0179599,109390.0,109380.0,0.2948166]
["bitfinex-derivatives","BTCF0:USTF0",1748358463707,0.8352,109390.0,109380.0,0.2949366]
["bitfinex-derivatives","BTCF0:USTF0",1748358463901,0.5452,109390.0,109380.0,0.2949366]
["bitfinex-derivatives","BTCF0:USTF0",1748358464204,0.1244,109390.0,109380.0,0.3627366]
["bitfinex-derivatives","BTCF0:USTF0",1748358464408,0.1244,109390.0,109380.0,0.4237366]
["bitfinex-derivatives","BTCF0:USTF0",1748358465500,1.12973611,109420.0,109410.0,0.1827265]
["bitfinex-derivatives","BTCF0:USTF0",1748358465501,0.4450117,109420.0,109410.0,0.1827265]
["bitfinex-derivatives","BTCF0:USTF0",1748358465701,0.97157537,109420.0,109410.0,0.2927665]
["bitfinex-derivatives","BTCF0:USTF0",1748358466003,0.5629117,109420.0,109410.0,0.3605665]
["bitfinex-derivatives","BTCF0:USTF0",1748358466395,0.2021117,109420.0,109410.0,0.3605665]
["bitfinex-derivatives","BTCF0:USTF0",1748358466902,0.1179,109420.0,109410.0,0.3605665]
["bitfinex-derivatives","BTCF0:USTF0",1748358467103,0.15656997,109420.0,109410.0,0.3605665]
["bitfinex-derivatives","BTCF0:USTF0",1748358467408,0.4787,109420.0,109410.0,0.2505265]
["bitfinex-derivatives","BTCF0:USTF0",1748358467599,0.8387,109420.0,109410.0,0.3505265]
["bitfinex-derivatives","BTCF0:USTF0",1748358468007,0.8397,109420.0,109410.0,0.35432309]
["bitfinex-derivatives","BTCF0:USTF0",1748358468304,0.8397,109420.0,109410.0,0.35532309]
["bitfinex-derivatives","BTCF0:USTF0",1748358468500,0.8397,109420.0,109410.0,0.36935492]
["bitfinex-derivatives","BTCF0:USTF0",1748358468703,0.8387,109420.0,109410.0,0.37047492]
["bitfinex-derivatives","BTCF0:USTF0",1748358469105,1.25887893,109420.0,109410.0,0.30887833]
["bitfinex-derivatives","BTCF0:USTF0",1748358469414,1.0214098,109420.0,109410.0,0.30875833]
["bitfinex-derivatives","BTCF0:USTF0",1748358469608,1.0214098,109420.0,109410.0,0.30887833]
["bitfinex-derivatives","BTCF0:USTF0",1748358470106,1.0214098,109420.0,109410.0,0.19887833]
["bitfinex-derivatives","BTCF0:USTF0",1748358470305,1.0214098,109420.0,109410.0,0.30887833]
["bitfinex-derivatives","BTCF0:USTF0",1748358470706,1.0214098,109420.0,109410.0,0.19887833]
["bitfinex-derivatives","BTCF0:USTF0",1748358470912,1.0214098,109420.0,109410.0,0.30887833]
["bitfinex-derivatives","BTCF0:USTF0",1748358471403,0.54712269,109420.0,109410.0,0.30887833]
["bitfinex-derivatives","BTCF0:USTF0",1748358471600,0.42922269,109420.0,109410.0,0.60464746]
["bitfinex-derivatives","BTCF0:USTF0",1748358471908,0.3608,109430.0,109420.0,0.1827098]
["bitfinex-derivatives","BTCF0:USTF0",1748358471909,0.1184,109430.0,109420.0,0.1827098]
["bitfinex-derivatives","BTCF0:USTF0",1748358472101,0.1184,109430.0,109420.0,0.6931698]
["bitfinex-derivatives","BTCF0:USTF0",1748358472704,0.67586913,109430.0,109420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748358472902,1.07500814,109430.0,109420.0,0.1827098]
["bitfinex-derivatives","BTCF0:USTF0",1748358473103,1.21936223,109430.0,109420.0,0.1848298]
["bitfinex-derivatives","BTCF0:USTF0",1748358473414,0.9818931,109430.0,109420.0,0.1847098]
["bitfinex-derivatives","BTCF0:USTF0",1748358473605,0.7992,109430.0,109420.0,0.1868298]
["bitfinex-derivatives","BTCF0:USTF0",1748358473805,0.9818931,109430.0,109420.0,0.1868298]
["bitfinex-derivatives","BTCF0:USTF0",1748358474712,0.9828931,109430.0,109420.0,0.1848298]
["bitfinex-derivatives","BTCF0:USTF0",1748358474910,1.22036223,109430.0,109420.0,0.1848298]
["bitfinex-derivatives","BTCF0:USTF0",1748358475411,1.22036223,109430.0,109420.0,0.2927098]
["bitfinex-derivatives","BTCF0:USTF0",1748358475605,1.26068456,109430.0,109420.0,0.2928298]
["bitfinex-derivatives","BTCF0:USTF0",1748358476205,1.29907938,109430.0,109420.0,0.2928298]
["bitfinex-derivatives","BTCF0:USTF0",1748358476708,0.74161025,109430.0,109420.0,0.2928298]
["bitfinex-derivatives","BTCF0:USTF0",1748358476917,1.08161025,109430.0,109420.0,0.2928298]
["bitfinex-derivatives","BTCF0:USTF0",1748358477106,1.31907938,109430.0,109420.0,0.2928298]
["bitfinex-derivatives","BTCF0:USTF0",1748358477312,1.31907938,109430.0,109420.0,0.2927098]
["bitfinex-derivatives","BTCF0:USTF0",1748358477916,1.28068456,109430.0,109420.0,0.2927098]
["bitfinex-derivatives","BTCF0:USTF0",1748358478109,1.04321543,109430.0,109420.0,0.2928298]
["bitfinex-derivatives","BTCF0:USTF0",1748358478919,1.48525543,109430.0,109420.0,0.1828298]
["bitfinex-derivatives","BTCF0:USTF0",1748358479119,1.48525543,109430.0,109420.0,0.2926298]
["bitfinex-derivatives","BTCF0:USTF0",1748358481709,1.48525543,109430.0,109420.0,0.1828298]
["bitfinex-derivatives","BTCF0:USTF0",1748358481922,1.71544422,109430.0,109420.0,0.1828298]
["bitfinex-derivatives","BTCF0:USTF0",1748358482215,1.75299801,109430.0,109420.0,0.1828298]
["bitfinex-derivatives","BTCF0:USTF0",1748358482515,1.75299801,109430.0,109420.0,0.1827098]
["bitfinex-derivatives","BTCF0:USTF0",1748358482816,1.57020648,109430.0,109420.0,0.1827098]
["bitfinex-derivatives","BTCF0:USTF0",1748358483114,1.75289958,109430.0,109420.0,0.1828298]
["bitfinex-derivatives","BTCF0:USTF0",1748358483307,1.52271079,109430.0,109420.0,0.2406298]
["bitfinex-derivatives","BTCF0:USTF0",1748358483503,0.52052233,109430.0,109420.0,0.2406298]
["bitfinex-derivatives","BTCF0:USTF0",1748358483710,0.66052233,109430.0,109420.0,0.2406298]
["bitfinex-derivatives","BTCF0:USTF0",1748358484513,0.84321543,109430.0,109420.0,0.2406298]
["bitfinex-derivatives","BTCF0:USTF0",1748358485124,0.84321543,109430.0,109420.0,0.2989298]
["bitfinex-derivatives","BTCF0:USTF0",1748358485426,0.15972233,109430.0,109420.0,0.52911859]
["bitfinex-derivatives","BTCF0:USTF0",1748358485820,0.15972233,109430.0,109420.0,0.2989298]
["bitfinex-derivatives","BTCF0:USTF0",1748358485821,0.34241543,109430.0,109420.0,0.2989298]
["bitfinex-derivatives","BTCF0:USTF0",1748358486129,0.70321543,109430.0,109420.0,0.3574298]
["bitfinex-derivatives","BTCF0:USTF0",1748358486323,0.70321543,109430.0,109420.0,0.4086098]
["bitfinex-derivatives","BTCF0:USTF0",1748358486634,0.70321543,109430.0,109420.0,0.3503098]
["bitfinex-derivatives","BTCF0:USTF0",1748358486635,1.08321543,109430.0,109420.0,0.3503098]
["bitfinex-derivatives","BTCF0:USTF0",1748358486933,1.08321543,109430.0,109420.0,0.3504298]
["bitfinex-derivatives","BTCF0:USTF0",1748358487232,0.40212233,109430.0,109420.0,0.2406298]
["bitfinex-derivatives","BTCF0:USTF0",1748358487429,0.40212233,109430.0,109420.0,1.00566348]
["bitfinex-derivatives","BTCF0:USTF0",1748358487430,0.04132233,109430.0,109420.0,1.00566348]
["bitfinex-derivatives","BTCF0:USTF0",1748358487630,0.10242233,109430.0,109420.0,0.8397298]
["bitfinex-derivatives","BTCF0:USTF0",1748358488027,0.16352233,109430.0,109420.0,0.8397298]
["bitfinex-derivatives","BTCF0:USTF0",1748358488518,0.16452233,109430.0,109420.0,0.8397298]
["bitfinex-derivatives","BTCF0:USTF0",1748358488925,0.16452233,109430.0,109420.0,0.6714298]
["bitfinex-derivatives","BTCF0:USTF0",1748358489120,0.39521543,109430.0,109420.0,0.3504298]
["bitfinex-derivatives","BTCF0:USTF0",1748358489327,0.39521543,109430.0,109420.0,0.3503098]
["bitfinex-derivatives","BTCF0:USTF0",1748358489626,0.39521543,109430.0,109420.0,0.3504298]
["bitfinex-derivatives","BTCF0:USTF0",1748358489627,0.81651543,109430.0,109420.0,0.3504298]
["bitfinex-derivatives","BTCF0:USTF0",1748358490023,0.03932233,109430.0,109420.0,0.6214298]
["bitfinex-derivatives","BTCF0:USTF0",1748358490233,0.03932233,109430.0,109420.0,1.2345098]
["bitfinex-derivatives","BTCF0:USTF0",1748358490234,0.03832233,109430.0,109420.0,1.2345098]
["bitfinex-derivatives","BTCF0:USTF0",1748358490527,0.15872233,109430.0,109420.0,1.2345098]
["bitfinex-derivatives","BTCF0:USTF0",1748358490727,3e-08,109430.0,109420.0,2.50263148]
["bitfinex-derivatives","BTCF0:USTF0",1748358491327,3e-08,109430.0,109420.0,2.50663148]
["bitfinex-derivatives","BTCF0:USTF0",1748358492020,0.3608,109470.0,109460.0,0.1826434]
["bitfinex-derivatives","BTCF0:USTF0",1748358492331,0.7809,109470.0,109460.0,0.1826434]
["bitfinex-derivatives","BTCF0:USTF0",1748358492726,0.7809,109470.0,109460.0,0.3075434]
["bitfinex-derivatives","BTCF0:USTF0",1748358493438,0.9635267,109470.0,109460.0,0.2443434]
["bitfinex-derivatives","BTCF0:USTF0",1748358493628,0.9635267,109470.0,109460.0,0.1826434]
["bitfinex-derivatives","BTCF0:USTF0",1748358493931,0.5890467,109490.0,109480.0,0.18261]
["bitfinex-derivatives","BTCF0:USTF0",1748358494127,1.0167933,109490.0,109480.0,0.18161]
["bitfinex-derivatives","BTCF0:USTF0",1748358494325,0.18261,109480.0,109470.0,0.27405876]
["bitfinex-derivatives","BTCF0:USTF0",1748358494526,0.93431,109480.0,109470.0,0.27405876]
["bitfinex-derivatives","BTCF0:USTF0",1748358495228,0.99631,109480.0,109470.0,0.33415876]
["bitfinex-derivatives","BTCF0:USTF0",1748358495427,0.8137,109480.0,109470.0,0.33415876]
["bitfinex-derivatives","BTCF0:USTF0",1748358495734,0.999311,109480.0,109470.0,0.33415876]
["bitfinex-derivatives","BTCF0:USTF0",1748358497435,1.001311,109480.0,109470.0,0.33415876]
["bitfinex-derivatives","BTCF0:USTF0",1748358498640,1.0013109,109480.0,109470.0,0.34794605]
["bitfinex-derivatives","BTCF0:USTF0",1748358500040,1.0013109,109480.0,109470.0,0.28784605]
["bitfinex-derivatives","BTCF0:USTF0",1748358500541,1.0013109,109480.0,109470.0,0.28796605]
["bitfinex-derivatives","BTCF0:USTF0",1748358500939,1.0013109,109480.0,109470.0,0.34676605]
["bitfinex-derivatives","BTCF0:USTF0",1748358502530,1.0013109,109480.0,109470.0,0.28796605]
["bitfinex-derivatives","BTCF0:USTF0",1748358503740,1.68428458,109480.0,109470.0,0.19667245]
["bitfinex-derivatives","BTCF0:USTF0",1748358503942,1.68428458,109480.0,109470.0,0.19655245]
["bitfinex-derivatives","BTCF0:USTF0",1748358504144,1.4483509,109480.0,109470.0,0.19667245]
["bitfinex-derivatives","BTCF0:USTF0",1748358505732,1.4483509,109480.0,109470.0,0.01404485]
["bitfinex-derivatives","BTCF0:USTF0",1748358505939,1.4483509,109480.0,109470.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358505940,1.81269616,109480.0,109470.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358506441,1.57676248,109480.0,109470.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748358506648,1.81269616,109480.0,109470.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358506836,1.77562859,109480.0,109470.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358507145,1.81270339,109480.0,109470.0,0.18288516]
["bitfinex-derivatives","BTCF0:USTF0",1748358507641,1.36566339,109480.0,109470.0,0.18288516]
["bitfinex-derivatives","BTCF0:USTF0",1748358507841,1.57716971,109480.0,109470.0,0.18288516]
["bitfinex-derivatives","BTCF0:USTF0",1748358508034,1.4857857,109480.0,109470.0,0.18288516]
["bitfinex-derivatives","BTCF0:USTF0",1748358508547,1.4856657,109480.0,109470.0,0.18288516]
["bitfinex-derivatives","BTCF0:USTF0",1748358508937,1.4485909,109480.0,109470.0,0.18288516]
["bitfinex-derivatives","BTCF0:USTF0",1748358509127,1.4484709,109480.0,109470.0,0.18288516]
["bitfinex-derivatives","BTCF0:USTF0",1748358509531,1.4484709,109480.0,109470.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358509532,1.48554745,109480.0,109470.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358509937,1.7155212,109480.0,109470.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358510249,1.7152412,109480.0,109470.0,0.18288516]
["bitfinex-derivatives","BTCF0:USTF0",1748358510439,1.7523206,109480.0,109470.0,0.18288516]
["bitfinex-derivatives","BTCF0:USTF0",1748358510746,1.71524405,109480.0,109470.0,0.18288516]
["bitfinex-derivatives","BTCF0:USTF0",1748358510932,1.53263315,109480.0,109450.0,0.3543977]
["bitfinex-derivatives","BTCF0:USTF0",1748358511141,0.5434443,109460.0,109450.0,0.3409629]
["bitfinex-derivatives","BTCF0:USTF0",1748358511444,0.9134443,109460.0,109450.0,0.3409629]
["bitfinex-derivatives","BTCF0:USTF0",1748358511639,1.0345443,109460.0,109450.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1748358511837,0.9760443,109460.0,109450.0,0.52527475]
["bitfinex-derivatives","BTCF0:USTF0",1748358512142,0.8145443,109460.0,109450.0,0.64437475]
["bitfinex-derivatives","BTCF0:USTF0",1748358512644,0.8145443,109460.0,109450.0,0.64449475]
["bitfinex-derivatives","BTCF0:USTF0",1748358513640,0.8145443,109460.0,109450.0,0.64549475]
["bitfinex-derivatives","BTCF0:USTF0",1748358514138,0.8145443,109460.0,109450.0,0.70909475]
["bitfinex-derivatives","BTCF0:USTF0",1748358514527,0.7745443,109460.0,109450.0,0.70909475]
["bitfinex-derivatives","BTCF0:USTF0",1748358514736,1.0345443,109460.0,109450.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748358514935,1.43248037,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748358515135,1.66245412,109460.0,109450.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748358515351,1.43248037,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748358515534,1.43248037,109460.0,109450.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748358515535,1.66245412,109460.0,109450.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748358515739,1.43248037,109460.0,109450.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748358515943,1.66245412,109460.0,109450.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748358516335,1.43348037,109460.0,109450.0,0.182781]
["bitfinex-derivatives","BTCF0:USTF0",1748358516542,1.43348037,109460.0,109450.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748358516846,0.111,109460.0,109450.0,0.97203475]
["bitfinex-derivatives","BTCF0:USTF0",1748358517043,0.173,109460.0,109450.0,1.45523475]
["bitfinex-derivatives","BTCF0:USTF0",1748358517236,0.173,109460.0,109450.0,1.51463475]
["bitfinex-derivatives","BTCF0:USTF0",1748358517436,0.064,109460.0,109450.0,1.51463475]
["bitfinex-derivatives","BTCF0:USTF0",1748358518037,0.064,109460.0,109450.0,1.284661]
["bitfinex-derivatives","BTCF0:USTF0",1748358518038,0.063,109460.0,109450.0,1.284661]
["bitfinex-derivatives","BTCF0:USTF0",1748358518335,0.063,109460.0,109450.0,1.5204296]
["bitfinex-derivatives","BTCF0:USTF0",1748358518540,0.063,109460.0,109450.0,1.0736696]
["bitfinex-derivatives","BTCF0:USTF0",1748358518940,0.062,109460.0,109450.0,1.0736696]
["bitfinex-derivatives","BTCF0:USTF0",1748358519143,0.062,109460.0,109450.0,0.838901]
["bitfinex-derivatives","BTCF0:USTF0",1748358519446,0.062,109460.0,109450.0,0.478221]
["bitfinex-derivatives","BTCF0:USTF0",1748358519645,0.1331,109460.0,109450.0,0.478221]
["bitfinex-derivatives","BTCF0:USTF0",1748358519942,0.062,109460.0,109450.0,0.7239896]
["bitfinex-derivatives","BTCF0:USTF0",1748358520149,0.6354443,109460.0,109450.0,0.478221]
["bitfinex-derivatives","BTCF0:USTF0",1748358520348,0.6354443,109460.0,109450.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748358520349,1.4226843,109460.0,109450.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748358520545,1.4837843,109460.0,109450.0,0.04757472]
["bitfinex-derivatives","BTCF0:USTF0",1748358520747,1.5425843,109460.0,109450.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748358520951,1.5425843,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748358521247,1.5425843,109460.0,109450.0,0.183781]
["bitfinex-derivatives","BTCF0:USTF0",1748358521445,1.57987862,109460.0,109450.0,0.183781]
["bitfinex-derivatives","BTCF0:USTF0",1748358521649,1.5425843,109460.0,109450.0,0.183781]
["bitfinex-derivatives","BTCF0:USTF0",1748358522050,1.5798785,109460.0,109450.0,0.183781]
["bitfinex-derivatives","BTCF0:USTF0",1748358522439,1.5798785,109460.0,109450.0,0.4195496]
["bitfinex-derivatives","BTCF0:USTF0",1748358522440,0.7308,109460.0,109450.0,0.4195496]
["bitfinex-derivatives","BTCF0:USTF0",1748358522652,0.36093756,109470.0,109460.0,0.1826443]
["bitfinex-derivatives","BTCF0:USTF0",1748358522653,0.66506516,109470.0,109460.0,0.1826443]
["bitfinex-derivatives","BTCF0:USTF0",1748358522845,0.66506516,109470.0,109450.0,0.3247078]
["bitfinex-derivatives","BTCF0:USTF0",1748358522846,1.36731635,109470.0,109450.0,0.3147078]
["bitfinex-derivatives","BTCF0:USTF0",1748358523052,1.00651635,109470.0,109460.0,0.1826443]
["bitfinex-derivatives","BTCF0:USTF0",1748358523244,1.36731635,109470.0,109460.0,0.1826443]
["bitfinex-derivatives","BTCF0:USTF0",1748358523446,1.81443635,109470.0,109460.0,0.1826443]
["bitfinex-derivatives","BTCF0:USTF0",1748358523750,1.81443635,109470.0,109450.0,0.3207555]
["bitfinex-derivatives","BTCF0:USTF0",1748358523751,0.182644,109460.0,109450.0,0.3207555]
["bitfinex-derivatives","BTCF0:USTF0",1748358523945,0.893444,109460.0,109450.0,0.3206355]
["bitfinex-derivatives","BTCF0:USTF0",1748358524143,0.893444,109460.0,109450.0,0.3207555]
["bitfinex-derivatives","BTCF0:USTF0",1748358524948,0.893444,109460.0,109450.0,0.3197555]
["bitfinex-derivatives","BTCF0:USTF0",1748358524949,0.7108,109460.0,109450.0,0.3197555]
["bitfinex-derivatives","BTCF0:USTF0",1748358525342,0.4208,109460.0,109450.0,0.3798555]
["bitfinex-derivatives","BTCF0:USTF0",1748358525537,0.4208,109460.0,109450.0,0.4973555]
["bitfinex-derivatives","BTCF0:USTF0",1748358525739,0.4208,109460.0,109450.0,0.4983555]
["bitfinex-derivatives","BTCF0:USTF0",1748358526542,0.06,109460.0,109450.0,0.4983555]
["bitfinex-derivatives","BTCF0:USTF0",1748358526950,0.4208,109460.0,109450.0,0.4983555]
["bitfinex-derivatives","BTCF0:USTF0",1748358527148,0.06,109460.0,109450.0,0.4983555]
["bitfinex-derivatives","BTCF0:USTF0",1748358527750,0.034498,109460.0,109450.0,0.4983555]
["bitfinex-derivatives","BTCF0:USTF0",1748358528052,0.36093756,109470.0,109460.0,0.1826447]
["bitfinex-derivatives","BTCF0:USTF0",1748358528252,0.36093756,109470.0,109460.0,0.5623133]
["bitfinex-derivatives","BTCF0:USTF0",1748358528554,0.36093756,109470.0,109460.0,0.3265447]
["bitfinex-derivatives","BTCF0:USTF0",1748358529246,0.36193756,109470.0,109460.0,0.3265447]
["bitfinex-derivatives","BTCF0:USTF0",1748358529837,0.36193756,109470.0,109460.0,0.5623133]
["bitfinex-derivatives","BTCF0:USTF0",1748358530045,0.00113756,109470.0,109460.0,0.96955979]
["bitfinex-derivatives","BTCF0:USTF0",1748358530645,0.00113756,109470.0,109460.0,1.02536259]
["bitfinex-derivatives","BTCF0:USTF0",1748358530851,0.00213756,109470.0,109460.0,1.02536259]
["bitfinex-derivatives","BTCF0:USTF0",1748358531052,0.00213756,109470.0,109460.0,1.31091179]
["bitfinex-derivatives","BTCF0:USTF0",1748358531246,0.46217125,109500.0,109490.0,0.1825952]
["bitfinex-derivatives","BTCF0:USTF0",1748358531556,1.06204883,109500.0,109490.0,0.2952352]
["bitfinex-derivatives","BTCF0:USTF0",1748358531751,1.06204883,109500.0,109490.0,0.3555352]
["bitfinex-derivatives","BTCF0:USTF0",1748358532347,1.06404883,109500.0,109490.0,0.3555352]
["bitfinex-derivatives","BTCF0:USTF0",1748358532547,0.88147023,109500.0,109490.0,0.3555352]
["bitfinex-derivatives","BTCF0:USTF0",1748358532750,0.10337125,109500.0,109490.0,0.6498038]
["bitfinex-derivatives","BTCF0:USTF0",1748358532953,0.10337125,109500.0,109490.0,0.75351086]
["bitfinex-derivatives","BTCF0:USTF0",1748358533159,0.10337125,109500.0,109490.0,0.7071038]
["bitfinex-derivatives","BTCF0:USTF0",1748358533359,0.10337125,109500.0,109490.0,1.5151838]
["bitfinex-derivatives","BTCF0:USTF0",1748358533360,0.10537125,109500.0,109490.0,1.5151838]
["bitfinex-derivatives","BTCF0:USTF0",1748358533551,0.10537125,109500.0,109490.0,1.5251838]
["bitfinex-derivatives","BTCF0:USTF0",1748358533855,0.10537125,109500.0,109490.0,0.9286152]
["bitfinex-derivatives","BTCF0:USTF0",1748358534059,0.10437125,109500.0,109490.0,1.2894152]
["bitfinex-derivatives","BTCF0:USTF0",1748358534657,0.10237125,109500.0,109490.0,1.2894152]
["bitfinex-derivatives","BTCF0:USTF0",1748358535049,0.10237125,109500.0,109490.0,0.3686952]
["bitfinex-derivatives","BTCF0:USTF0",1748358535050,0.4618,109500.0,109490.0,0.3686952]
["bitfinex-derivatives","BTCF0:USTF0",1748358535249,1.7157271,109500.0,109490.0,0.01377213]
["bitfinex-derivatives","BTCF0:USTF0",1748358535450,1.4799585,109500.0,109490.0,0.1825952]
["bitfinex-derivatives","BTCF0:USTF0",1748358535755,1.0330785,109500.0,109490.0,0.1827152]
["bitfinex-derivatives","BTCF0:USTF0",1748358536054,1.0937785,109500.0,109490.0,0.2452152]
["bitfinex-derivatives","BTCF0:USTF0",1748358536253,0.6018,109500.0,109490.0,0.3578552]
["bitfinex-derivatives","BTCF0:USTF0",1748358536454,0.7212,109500.0,109490.0,0.4776552]
["bitfinex-derivatives","BTCF0:USTF0",1748358536654,0.7212,109500.0,109490.0,0.1827152]
["bitfinex-derivatives","BTCF0:USTF0",1748358536655,0.9037785,109500.0,109490.0,0.1827152]
["bitfinex-derivatives","BTCF0:USTF0",1748358536858,0.9037785,109500.0,109490.0,0.2952352]
["bitfinex-derivatives","BTCF0:USTF0",1748358536859,1.3816471,109500.0,109490.0,0.2952352]
["bitfinex-derivatives","BTCF0:USTF0",1748358537057,1.3816471,109500.0,109490.0,0.2953552]
["bitfinex-derivatives","BTCF0:USTF0",1748358537058,0.101,109500.0,109490.0,0.2953552]
["bitfinex-derivatives","BTCF0:USTF0",1748358537254,0.2171,109500.0,109490.0,0.3524552]
["bitfinex-derivatives","BTCF0:USTF0",1748358537460,0.5779,109500.0,109490.0,0.4141552]
["bitfinex-derivatives","BTCF0:USTF0",1748358537759,0.2171,109500.0,109490.0,0.4141552]
["bitfinex-derivatives","BTCF0:USTF0",1748358538348,0.101,109500.0,109490.0,0.4141552]
["bitfinex-derivatives","BTCF0:USTF0",1748358538767,0.1585,109500.0,109490.0,0.4141552]
["bitfinex-derivatives","BTCF0:USTF0",1748358538959,0.2171,109500.0,109490.0,0.4141552]
["bitfinex-derivatives","BTCF0:USTF0",1748358539169,0.2171,109500.0,109490.0,0.4572452]
["bitfinex-derivatives","BTCF0:USTF0",1748358539665,0.2171,109500.0,109490.0,0.47098315]
["bitfinex-derivatives","BTCF0:USTF0",1748358539963,0.101,109500.0,109490.0,0.57231114]
["bitfinex-derivatives","BTCF0:USTF0",1748358540153,0.101,109500.0,109490.0,1.29311114]
["bitfinex-derivatives","BTCF0:USTF0",1748358540463,0.001491,109520.0,109510.0,0.1825618]
["bitfinex-derivatives","BTCF0:USTF0",1748358540760,0.00012,109520.0,109510.0,0.4742618]
["bitfinex-derivatives","BTCF0:USTF0",1748358540966,0.11952,109520.0,109510.0,0.4742618]
["bitfinex-derivatives","BTCF0:USTF0",1748358541767,0.11952,109520.0,109510.0,0.2436618]
["bitfinex-derivatives","BTCF0:USTF0",1748358541958,1.3207338,109520.0,109510.0,0.1825618]
["bitfinex-derivatives","BTCF0:USTF0",1748358542266,1.4120239,109520.0,109510.0,0.1825619]
["bitfinex-derivatives","BTCF0:USTF0",1748358542457,1.3663846,109520.0,109510.0,0.1825619]
["bitfinex-derivatives","BTCF0:USTF0",1748358542657,1.130616,109520.0,109510.0,0.1825619]
["bitfinex-derivatives","BTCF0:USTF0",1748358542854,1.0849783,109520.0,109510.0,0.1825619]
["bitfinex-derivatives","BTCF0:USTF0",1748358543365,1.0849783,109520.0,109510.0,0.1826819]
["bitfinex-derivatives","BTCF0:USTF0",1748358543572,1.0879783,109520.0,109510.0,0.1826819]
["bitfinex-derivatives","BTCF0:USTF0",1748358543950,1.0849783,109520.0,109510.0,0.1826819]
["bitfinex-derivatives","BTCF0:USTF0",1748358544856,1.0849783,109520.0,109510.0,0.2427819]
["bitfinex-derivatives","BTCF0:USTF0",1748358545465,1.0849783,109520.0,109510.0,0.1826819]
["bitfinex-derivatives","BTCF0:USTF0",1748358546065,1.3207469,109520.0,109510.0,0.1826819]
["bitfinex-derivatives","BTCF0:USTF0",1748358546561,1.0849783,109520.0,109510.0,0.1826819]
["bitfinex-derivatives","BTCF0:USTF0",1748358546762,1.0849783,109520.0,109510.0,0.1825619]
["bitfinex-derivatives","BTCF0:USTF0",1748358546959,1.3207469,109520.0,109510.0,0.1825619]
["bitfinex-derivatives","BTCF0:USTF0",1748358547160,1.3207469,109520.0,109510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748358547361,1.3207469,109520.0,109510.0,0.1825619]
["bitfinex-derivatives","BTCF0:USTF0",1748358547664,1.3207469,109520.0,109510.0,0.1826819]
["bitfinex-derivatives","BTCF0:USTF0",1748358547865,1.3207469,109520.0,109510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748358548069,1.3207469,109520.0,109510.0,0.1826819]
["bitfinex-derivatives","BTCF0:USTF0",1748358548957,1.3207469,109520.0,109510.0,0.1825619]
["bitfinex-derivatives","BTCF0:USTF0",1748358549156,1.3207469,109520.0,109510.0,0.1826819]
["bitfinex-derivatives","BTCF0:USTF0",1748358549357,1.3207469,109520.0,109510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748358549558,1.3207469,109520.0,109510.0,0.1826819]
["bitfinex-derivatives","BTCF0:USTF0",1748358549859,1.3207469,109520.0,109510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748358550059,1.3207469,109520.0,109510.0,0.1826819]
["bitfinex-derivatives","BTCF0:USTF0",1748358550866,1.3227469,109520.0,109510.0,0.1826819]
["bitfinex-derivatives","BTCF0:USTF0",1748358551261,1.3247469,109520.0,109510.0,0.1826819]
["bitfinex-derivatives","BTCF0:USTF0",1748358551668,1.3247469,109520.0,109510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748358552062,1.3247469,109520.0,109510.0,0.1826819]
["bitfinex-derivatives","BTCF0:USTF0",1748358552569,1.3247469,109520.0,109510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748358552956,1.36131146,109520.0,109510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748358553567,0.1825619,109510.0,109500.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748358553768,1.7270305,109510.0,109500.0,0.18271616]
["bitfinex-derivatives","BTCF0:USTF0",1748358554366,1.76361719,109510.0,109500.0,0.18271616]
["bitfinex-derivatives","BTCF0:USTF0",1748358554768,1.76361719,109510.0,109500.0,0.18283616]
["bitfinex-derivatives","BTCF0:USTF0",1748358555570,1.08344859,109510.0,109500.0,0.18283616]
["bitfinex-derivatives","BTCF0:USTF0",1748358555874,1.08344859,109510.0,109500.0,0.25093616]
["bitfinex-derivatives","BTCF0:USTF0",1748358555875,1.52752859,109510.0,109500.0,0.25093616]
["bitfinex-derivatives","BTCF0:USTF0",1748358556169,1.08344859,109510.0,109500.0,0.25093616]
["bitfinex-derivatives","BTCF0:USTF0",1748358556359,1.52744859,109510.0,109500.0,0.25093616]
["bitfinex-derivatives","BTCF0:USTF0",1748358556556,1.52736859,109510.0,109500.0,0.31293616]
["bitfinex-derivatives","BTCF0:USTF0",1748358556959,1.08344859,109510.0,109500.0,0.31293616]
["bitfinex-derivatives","BTCF0:USTF0",1748358557165,1.490782,109510.0,109500.0,0.35990763]
["bitfinex-derivatives","BTCF0:USTF0",1748358557370,1.250782,109510.0,109500.0,0.35990763]
["bitfinex-derivatives","BTCF0:USTF0",1748358557771,0.806862,109510.0,109500.0,0.35990763]
["bitfinex-derivatives","BTCF0:USTF0",1748358558070,0.806862,109510.0,109500.0,0.31293616]
["bitfinex-derivatives","BTCF0:USTF0",1748358558571,0.8434306,109510.0,109500.0,0.31293616]
["bitfinex-derivatives","BTCF0:USTF0",1748358559660,0.806862,109510.0,109500.0,0.31293616]
["bitfinex-derivatives","BTCF0:USTF0",1748358559872,0.84341901,109510.0,109500.0,0.31293616]
["bitfinex-derivatives","BTCF0:USTF0",1748358560072,0.84341901,109510.0,109500.0,0.30293616]
["bitfinex-derivatives","BTCF0:USTF0",1748358560571,0.84341901,109510.0,109500.0,0.24093616]
["bitfinex-derivatives","BTCF0:USTF0",1748358560870,1.05342785,109510.0,109500.0,0.24093616]
["bitfinex-derivatives","BTCF0:USTF0",1748358561271,1.28919645,109510.0,109500.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358561769,1.24919645,109510.0,109500.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358562372,1.24919645,109510.0,109500.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748358562674,1.24919645,109510.0,109500.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358562873,1.24919645,109510.0,109500.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748358563173,1.24919645,109510.0,109500.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358563470,1.34051645,109510.0,109500.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358563672,0.1825787,109500.0,109490.0,0.04704015]
["bitfinex-derivatives","BTCF0:USTF0",1748358563864,1.88745968,109500.0,109490.0,0.0333022]
["bitfinex-derivatives","BTCF0:USTF0",1748358564061,2.05121908,109500.0,109490.0,0.0334222]
["bitfinex-derivatives","BTCF0:USTF0",1748358564260,2.07359342,109500.0,109490.0,0.0334222]
["bitfinex-derivatives","BTCF0:USTF0",1748358564465,2.07359342,109500.0,109490.0,0.0333022]
["bitfinex-derivatives","BTCF0:USTF0",1748358564666,2.07359342,109500.0,109490.0,0.0334222]
["bitfinex-derivatives","BTCF0:USTF0",1748358565067,2.07359342,109500.0,109490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748358565267,2.07922706,109500.0,109490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748358566264,2.04266121,109500.0,109490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748358566962,2.04466121,109500.0,109490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748358567572,1.95144894,109500.0,109490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748358567875,1.95344894,109500.0,109490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748358572672,1.95012894,109500.0,109490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748358575882,1.94425466,109500.0,109490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748358576678,1.94425466,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748358576879,0.1826287,109470.0,109460.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1748358577073,1.47412302,109470.0,109460.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1748358577273,1.59222302,109470.0,109460.0,0.3618454]
["bitfinex-derivatives","BTCF0:USTF0",1748358577580,1.59222302,109470.0,109460.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1748358577875,1.59222302,109470.0,109460.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748358578076,1.59222302,109470.0,109460.0,0.3037654]
["bitfinex-derivatives","BTCF0:USTF0",1748358578283,1.3623287,109470.0,109460.0,0.3056454]
["bitfinex-derivatives","BTCF0:USTF0",1748358578593,1.59222302,109470.0,109460.0,0.3057654]
["bitfinex-derivatives","BTCF0:USTF0",1748358578785,1.59222302,109470.0,109460.0,0.13676762]
["bitfinex-derivatives","BTCF0:USTF0",1748358578980,1.59222302,109470.0,109460.0,0.31941302]
["bitfinex-derivatives","BTCF0:USTF0",1748358579483,1.59222302,109470.0,109460.0,0.37721302]
["bitfinex-derivatives","BTCF0:USTF0",1748358579679,1.59222302,109470.0,109460.0,0.37921302]
["bitfinex-derivatives","BTCF0:USTF0",1748358579875,1.5981384,109470.0,109460.0,0.19656762]
["bitfinex-derivatives","BTCF0:USTF0",1748358580076,1.5981384,109470.0,109460.0,0.13876762]
["bitfinex-derivatives","BTCF0:USTF0",1748358580277,1.3623287,109470.0,109460.0,0.32141302]
["bitfinex-derivatives","BTCF0:USTF0",1748358580478,2.0401784,109470.0,109460.0,0.37921302]
["bitfinex-derivatives","BTCF0:USTF0",1748358580678,2.0401784,109470.0,109460.0,0.13876762]
["bitfinex-derivatives","BTCF0:USTF0",1748358580884,2.0401784,109470.0,109460.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748358581087,2.07672628,109470.0,109460.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748358581384,2.13322892,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748358581690,2.07672628,109470.0,109460.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748358581882,1.9339656,109470.0,109460.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748358582287,2.1697753,109470.0,109460.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748358582581,2.11327266,109470.0,109460.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748358582787,1.98734296,109470.0,109460.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748358582976,2.18660478,109470.0,109460.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748358584688,1.39887508,109470.0,109460.0,0.1867654]
["bitfinex-derivatives","BTCF0:USTF0",1748358584990,1.84095508,109470.0,109460.0,0.1867654]
["bitfinex-derivatives","BTCF0:USTF0",1748358585188,1.84095508,109470.0,109460.0,0.3660654]
["bitfinex-derivatives","BTCF0:USTF0",1748358585487,1.8044087,109470.0,109460.0,0.3660654]
["bitfinex-derivatives","BTCF0:USTF0",1748358586495,1.3623287,109470.0,109460.0,0.3660654]
["bitfinex-derivatives","BTCF0:USTF0",1748358586692,1.8044087,109470.0,109460.0,0.3660654]
["bitfinex-derivatives","BTCF0:USTF0",1748358587694,1.84092238,109470.0,109460.0,0.3660654]
["bitfinex-derivatives","BTCF0:USTF0",1748358588695,1.84093142,109470.0,109460.0,0.3660654]
["bitfinex-derivatives","BTCF0:USTF0",1748358589193,0.2526288,109470.0,109460.0,0.3660654]
["bitfinex-derivatives","BTCF0:USTF0",1748358589597,0.7792385,109470.0,109460.0,0.3660654]
["bitfinex-derivatives","BTCF0:USTF0",1748358589797,1.6833185,109470.0,109460.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1748358590095,1.6833185,109470.0,109460.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748358590096,1.48404635,109470.0,109460.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748358590296,1.6833185,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748358590495,1.71983608,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748358590691,1.71983608,109470.0,109460.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748358592197,1.6833185,109470.0,109460.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748358592499,1.71985522,109470.0,109460.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748358593406,1.77635786,109470.0,109460.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748358593789,1.77635786,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748358593790,1.86770986,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748358594688,1.86770986,109470.0,109460.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748358594891,1.86770986,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748358595086,1.86770986,109470.0,109460.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748358595600,1.8677361,109470.0,109460.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748358595803,0.9764944,109470.0,109460.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748358596010,0.91999176,109470.0,109460.0,0.2442654]
["bitfinex-derivatives","BTCF0:USTF0",1748358596303,1.03969176,109470.0,109460.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1748358596504,1.03969176,109470.0,109460.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1748358596894,1.27550146,109470.0,109460.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1748358597408,1.27550146,109470.0,109460.0,0.3008654]
["bitfinex-derivatives","BTCF0:USTF0",1748358597796,1.27550146,109470.0,109460.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1748358598592,1.71758146,109470.0,109460.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1748358598805,1.71758615,109470.0,109460.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1748358599003,1.71758615,109470.0,109460.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1748358600305,1.71758615,109470.0,109460.0,0.2442654]
["bitfinex-derivatives","BTCF0:USTF0",1748358600605,1.71758615,109470.0,109460.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1748358600806,1.48177645,109470.0,109460.0,0.3040654]
["bitfinex-derivatives","BTCF0:USTF0",1748358601007,1.71758615,109470.0,109460.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1748358602003,1.48177645,109470.0,109460.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1748358602302,1.7117769,109470.0,109460.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1748358602705,1.2696969,109470.0,109460.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1748358602904,1.7117369,109470.0,109460.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1748358603508,1.7117369,109470.0,109420.0,0.0058679]
["bitfinex-derivatives","BTCF0:USTF0",1748358603509,0.3608,109460.0,109420.0,0.0058679]
["bitfinex-derivatives","BTCF0:USTF0",1748358603694,0.1827122,109420.0,109410.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1748358604001,0.1827122,109420.0,109410.0,0.0185818]
["bitfinex-derivatives","BTCF0:USTF0",1748358604002,1.90632497,109420.0,109410.0,0.0185818]
["bitfinex-derivatives","BTCF0:USTF0",1748358604204,0.1827289,109410.0,109400.0,0.29179984]
["bitfinex-derivatives","BTCF0:USTF0",1748358604397,1.20080167,109410.0,109400.0,0.23529984]
["bitfinex-derivatives","BTCF0:USTF0",1748358604592,1.20080167,109410.0,109400.0,0.17809984]
["bitfinex-derivatives","BTCF0:USTF0",1748358604797,1.20080167,109410.0,109400.0,0.15110064]
["bitfinex-derivatives","BTCF0:USTF0",1748358605305,1.25730431,109410.0,109400.0,0.15110064]
["bitfinex-derivatives","BTCF0:USTF0",1748358605614,1.25213529,109410.0,109400.0,0.15110064]
["bitfinex-derivatives","BTCF0:USTF0",1748358605807,1.25213529,109410.0,109400.0,0.15122064]
["bitfinex-derivatives","BTCF0:USTF0",1748358606001,1.25827254,109410.0,109400.0,0.15110064]
["bitfinex-derivatives","BTCF0:USTF0",1748358606205,1.25827254,109410.0,109400.0,0.15122064]
["bitfinex-derivatives","BTCF0:USTF0",1748358606603,1.26027254,109410.0,109400.0,0.15122064]
["bitfinex-derivatives","BTCF0:USTF0",1748358606797,1.32137254,109410.0,109400.0,0.15122064]
["bitfinex-derivatives","BTCF0:USTF0",1748358607098,1.37787518,109410.0,109400.0,0.0731208]
["bitfinex-derivatives","BTCF0:USTF0",1748358607298,1.38187518,109410.0,109400.0,0.0731208]
["bitfinex-derivatives","BTCF0:USTF0",1748358607495,1.32537254,109410.0,109400.0,0.0731208]
["bitfinex-derivatives","BTCF0:USTF0",1748358608306,1.32537254,109410.0,109400.0,0.0730008]
["bitfinex-derivatives","BTCF0:USTF0",1748358608502,0.1827456,109400.0,109390.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748358608805,1.71340121,109400.0,109390.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748358609010,0.9978135,109400.0,109390.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358609200,0.6042456,109400.0,109390.0,0.40859986]
["bitfinex-derivatives","BTCF0:USTF0",1748358609407,0.2527456,109400.0,109390.0,0.40859986]
["bitfinex-derivatives","BTCF0:USTF0",1748358610009,0.2547456,109400.0,109390.0,0.40859986]
["bitfinex-derivatives","BTCF0:USTF0",1748358610412,0.2557456,109400.0,109390.0,0.40859986]
["bitfinex-derivatives","BTCF0:USTF0",1748358611004,0.6165456,109400.0,109390.0,0.40859986]
["bitfinex-derivatives","BTCF0:USTF0",1748358611508,0.6145456,109400.0,109390.0,0.40859986]
["bitfinex-derivatives","BTCF0:USTF0",1748358611713,0.6155456,109400.0,109390.0,0.40859986]
["bitfinex-derivatives","BTCF0:USTF0",1748358611914,0.6145456,109400.0,109390.0,0.40859986]
["bitfinex-derivatives","BTCF0:USTF0",1748358612807,0.6145456,109400.0,109390.0,0.40959986]
["bitfinex-derivatives","BTCF0:USTF0",1748358613113,0.6135456,109400.0,109390.0,0.40959986]
["bitfinex-derivatives","BTCF0:USTF0",1748358615814,0.7137456,109400.0,109390.0,0.40947986]
["bitfinex-derivatives","BTCF0:USTF0",1748358616217,0.7137456,109400.0,109390.0,0.40959986]
["bitfinex-derivatives","BTCF0:USTF0",1748358616411,0.6135456,109400.0,109390.0,0.40959986]
["bitfinex-derivatives","BTCF0:USTF0",1748358616721,0.07,109400.0,109390.0,1.02650988]
["bitfinex-derivatives","BTCF0:USTF0",1748358616903,0.2527456,109400.0,109390.0,0.42959986]
["bitfinex-derivatives","BTCF0:USTF0",1748358617424,0.6135456,109400.0,109390.0,0.40959986]
["bitfinex-derivatives","BTCF0:USTF0",1748358617713,0.6035456,109400.0,109390.0,0.22687756]
["bitfinex-derivatives","BTCF0:USTF0",1748358617914,0.9537456,109400.0,109390.0,0.40951986]
["bitfinex-derivatives","BTCF0:USTF0",1748358618120,0.9537456,109400.0,109390.0,0.40963986]
["bitfinex-derivatives","BTCF0:USTF0",1748358618414,0.0513,109400.0,109390.0,0.78043986]
["bitfinex-derivatives","BTCF0:USTF0",1748358618711,0.2340456,109400.0,109390.0,0.41963986]
["bitfinex-derivatives","BTCF0:USTF0",1748358618918,0.5840456,109400.0,109390.0,0.41963986]
["bitfinex-derivatives","BTCF0:USTF0",1748358619317,0.9946456,109400.0,109390.0,0.41963986]
["bitfinex-derivatives","BTCF0:USTF0",1748358619706,0.9946456,109400.0,109390.0,0.1928823]
["bitfinex-derivatives","BTCF0:USTF0",1748358619911,1.59112203,109400.0,109330.0,0.35350673]
["bitfinex-derivatives","BTCF0:USTF0",1748358620109,0.182896,109310.0,109300.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1748358620308,0.903696,109310.0,109300.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1748358620507,0.903696,109310.0,109300.0,0.15980396]
["bitfinex-derivatives","BTCF0:USTF0",1748358620711,0.903696,109310.0,109300.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1748358621718,0.903696,109310.0,109300.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1748358621905,1.13980602,109310.0,109300.0,0.0377559]
["bitfinex-derivatives","BTCF0:USTF0",1748358622217,1.13980602,109310.0,109260.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1748358622218,0.182963,109270.0,109260.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1748358622412,0.182963,109270.0,109240.0,0.18959586]
["bitfinex-derivatives","BTCF0:USTF0",1748358622413,0.1829965,109250.0,109240.0,0.31223686]
["bitfinex-derivatives","BTCF0:USTF0",1748358622715,0.8216,109250.0,109240.0,0.32223686]
["bitfinex-derivatives","BTCF0:USTF0",1748358622914,0.7216,109250.0,109240.0,0.32235686]
["bitfinex-derivatives","BTCF0:USTF0",1748358623120,0.9145965,109250.0,109240.0,0.32235686]
["bitfinex-derivatives","BTCF0:USTF0",1748358623511,0.72267706,109250.0,109240.0,0.32235686]
["bitfinex-derivatives","BTCF0:USTF0",1748358623707,0.72267706,109250.0,109240.0,0.68770641]
["bitfinex-derivatives","BTCF0:USTF0",1748358623708,0.72367706,109250.0,109240.0,0.68770641]
["bitfinex-derivatives","BTCF0:USTF0",1748358623909,0.71367706,109250.0,109240.0,1.39209643]
["bitfinex-derivatives","BTCF0:USTF0",1748358624110,0.71467706,109250.0,109240.0,1.41209643]
["bitfinex-derivatives","BTCF0:USTF0",1748358625009,0.71467706,109250.0,109240.0,1.75197643]
["bitfinex-derivatives","BTCF0:USTF0",1748358625218,0.71467706,109250.0,109240.0,1.51558641]
["bitfinex-derivatives","BTCF0:USTF0",1748358625426,0.71467706,109250.0,109240.0,1.81029643]
["bitfinex-derivatives","BTCF0:USTF0",1748358625715,0.71467706,109250.0,109240.0,2.89825643]
["bitfinex-derivatives","BTCF0:USTF0",1748358626511,0.71467706,109250.0,109240.0,2.30773643]
["bitfinex-derivatives","BTCF0:USTF0",1748358626717,0.71467706,109250.0,109240.0,2.89789643]
["bitfinex-derivatives","BTCF0:USTF0",1748358626924,0.71467706,109250.0,109240.0,2.63789643]
["bitfinex-derivatives","BTCF0:USTF0",1748358627119,0.71467706,109250.0,109240.0,2.84789643]
["bitfinex-derivatives","BTCF0:USTF0",1748358627323,0.36093756,109260.0,109240.0,2.66460343]
["bitfinex-derivatives","BTCF0:USTF0",1748358627516,0.3608,109270.0,109260.0,0.1829795]
["bitfinex-derivatives","BTCF0:USTF0",1748358627717,0.6708,109270.0,109260.0,1.60616952]
["bitfinex-derivatives","BTCF0:USTF0",1748358627913,0.31,109270.0,109260.0,1.80328952]
["bitfinex-derivatives","BTCF0:USTF0",1748358628113,0.3608,109290.0,109280.0,0.182946]
["bitfinex-derivatives","BTCF0:USTF0",1748358628325,0.3608,109300.0,109290.0,0.1829292]
["bitfinex-derivatives","BTCF0:USTF0",1748358628528,0.6708,109300.0,109290.0,1.51943922]
["bitfinex-derivatives","BTCF0:USTF0",1748358628830,0.6708,109300.0,109290.0,1.57183922]
["bitfinex-derivatives","BTCF0:USTF0",1748358629019,0.6708,109300.0,109290.0,1.3357292]
["bitfinex-derivatives","BTCF0:USTF0",1748358630124,0.6708,109300.0,109290.0,1.3367292]
["bitfinex-derivatives","BTCF0:USTF0",1748358630518,0.6708,109300.0,109290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748358630823,1.65686252,109300.0,109290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748358631141,1.4207525,109300.0,109290.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748358631333,1.4207525,109300.0,109290.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1748358632620,1.4217525,109300.0,109290.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1748358633128,1.4217525,109300.0,109290.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1748358633129,1.4237525,109300.0,109290.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1748358634226,1.4237525,109300.0,109290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748358634526,1.4237525,109300.0,109290.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1748358635128,0.9569125,109300.0,109290.0,0.3057693]
["bitfinex-derivatives","BTCF0:USTF0",1748358636237,0.9569125,109300.0,109290.0,0.0612093]
["bitfinex-derivatives","BTCF0:USTF0",1748358636434,0.1829962,109250.0,109230.0,0.0457548]
["bitfinex-derivatives","BTCF0:USTF0",1748358636625,0.89569062,109240.0,109230.0,0.64306562]
["bitfinex-derivatives","BTCF0:USTF0",1748358636822,0.93874112,109240.0,109230.0,0.81931814]
["bitfinex-derivatives","BTCF0:USTF0",1748358637025,0.93874112,109240.0,109230.0,0.96126214]
["bitfinex-derivatives","BTCF0:USTF0",1748358637229,0.93874112,109240.0,109230.0,0.82411494]
["bitfinex-derivatives","BTCF0:USTF0",1748358637533,0.93874112,109240.0,109230.0,0.512333]
["bitfinex-derivatives","BTCF0:USTF0",1748358637736,0.93874112,109240.0,109230.0,0.51238656]
["bitfinex-derivatives","BTCF0:USTF0",1748358638036,0.93874112,109240.0,109230.0,0.50303474]
["bitfinex-derivatives","BTCF0:USTF0",1748358638233,0.93874112,109240.0,109230.0,0.50315474]
["bitfinex-derivatives","BTCF0:USTF0",1748358638421,0.93874112,109240.0,109230.0,0.50715474]
["bitfinex-derivatives","BTCF0:USTF0",1748358639133,0.7706,109240.0,109230.0,0.68618444]
["bitfinex-derivatives","BTCF0:USTF0",1748358639430,0.7216,109240.0,109230.0,2.33656844]
["bitfinex-derivatives","BTCF0:USTF0",1748358639734,0.7216,109240.0,109230.0,1.6685457]
["bitfinex-derivatives","BTCF0:USTF0",1748358639931,0.41193756,109250.0,109240.0,0.1830129]
["bitfinex-derivatives","BTCF0:USTF0",1748358640131,0.59493376,109250.0,109240.0,0.3234129]
["bitfinex-derivatives","BTCF0:USTF0",1748358640937,0.59493376,109250.0,109240.0,0.33624708]
["bitfinex-derivatives","BTCF0:USTF0",1748358641136,0.41193756,109250.0,109240.0,0.3234129]
["bitfinex-derivatives","BTCF0:USTF0",1748358641329,0.36093756,109250.0,109240.0,0.3254129]
["bitfinex-derivatives","BTCF0:USTF0",1748358641532,0.36093756,109250.0,109240.0,0.3284129]
["bitfinex-derivatives","BTCF0:USTF0",1748358641937,0.36093756,109250.0,109240.0,0.6784129]
["bitfinex-derivatives","BTCF0:USTF0",1748358642132,0.36093756,109250.0,109240.0,0.41994889]
["bitfinex-derivatives","BTCF0:USTF0",1748358642337,0.36093756,109250.0,109240.0,0.73994889]
["bitfinex-derivatives","BTCF0:USTF0",1748358642638,0.3608,109260.0,109250.0,0.1829962]
["bitfinex-derivatives","BTCF0:USTF0",1748358642838,0.3608,109260.0,109250.0,0.9989562]
["bitfinex-derivatives","BTCF0:USTF0",1748358643031,0.3608,109260.0,109250.0,1.0904842]
["bitfinex-derivatives","BTCF0:USTF0",1748358643734,0.3608,109260.0,109250.0,1.3504842]
["bitfinex-derivatives","BTCF0:USTF0",1748358644034,0.3608,109290.0,109250.0,2.3457782]
["bitfinex-derivatives","BTCF0:USTF0",1748358644237,0.3608,109290.0,109280.0,0.182946]
["bitfinex-derivatives","BTCF0:USTF0",1748358644238,0.3875,109290.0,109280.0,0.182946]
["bitfinex-derivatives","BTCF0:USTF0",1748358644542,0.3608,109310.0,109300.0,0.1829125]
["bitfinex-derivatives","BTCF0:USTF0",1748358644832,0.7583,109310.0,109300.0,0.3356725]
["bitfinex-derivatives","BTCF0:USTF0",1748358645037,0.9886957,109310.0,109300.0,0.3832725]
["bitfinex-derivatives","BTCF0:USTF0",1748358645337,0.8058,109310.0,109300.0,0.4300725]
["bitfinex-derivatives","BTCF0:USTF0",1748358647337,0.8068,109310.0,109300.0,0.43647989]
["bitfinex-derivatives","BTCF0:USTF0",1748358647943,0.8058,109310.0,109300.0,0.43747989]
["bitfinex-derivatives","BTCF0:USTF0",1748358648335,0.8068,109310.0,109300.0,0.43747989]
["bitfinex-derivatives","BTCF0:USTF0",1748358648641,0.84750862,109310.0,109300.0,0.39067989]
["bitfinex-derivatives","BTCF0:USTF0",1748358649144,0.48670862,109310.0,109300.0,1.20427989]
["bitfinex-derivatives","BTCF0:USTF0",1748358649335,0.3985,109310.0,109300.0,1.69376789]
["bitfinex-derivatives","BTCF0:USTF0",1748358649537,0.351,109310.0,109300.0,1.69376789]
["bitfinex-derivatives","BTCF0:USTF0",1748358650540,1.3584958,109310.0,109300.0,0.13740739]
["bitfinex-derivatives","BTCF0:USTF0",1748358650750,0.1829125,109300.0,109290.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748358650935,1.30524589,109300.0,109290.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748358651133,1.3459902,109300.0,109290.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358651538,0.99646245,109300.0,109290.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358652047,0.99646245,109300.0,109290.0,0.00225756]
["bitfinex-derivatives","BTCF0:USTF0",1748358652533,0.99646245,109300.0,109290.0,0.00425756]
["bitfinex-derivatives","BTCF0:USTF0",1748358653530,1.03719929,109300.0,109290.0,0.00425756]
["bitfinex-derivatives","BTCF0:USTF0",1748358653945,1.08559929,109300.0,109290.0,0.00425756]
["bitfinex-derivatives","BTCF0:USTF0",1748358654244,1.08859929,109300.0,109290.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358654444,1.09059929,109300.0,109290.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358655340,1.10421208,109300.0,109290.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358657948,1.41299552,109300.0,109290.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358658455,1.45379459,109300.0,109290.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358659046,1.41305775,109300.0,109290.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358660537,1.41305775,109300.0,109290.0,0.18318676]
["bitfinex-derivatives","BTCF0:USTF0",1748358660538,1.09066152,109300.0,109290.0,0.18318676]
["bitfinex-derivatives","BTCF0:USTF0",1748358660739,1.03431157,109300.0,109290.0,0.23368676]
["bitfinex-derivatives","BTCF0:USTF0",1748358660939,1.03431157,109300.0,109270.0,0.41303536]
["bitfinex-derivatives","BTCF0:USTF0",1748358660940,1.41018251,109300.0,109270.0,0.00649476]
["bitfinex-derivatives","BTCF0:USTF0",1748358661138,1.03038344,109280.0,109230.0,0.11080237]
["bitfinex-derivatives","BTCF0:USTF0",1748358661437,0.3608,109260.0,109250.0,0.1829961]
["bitfinex-derivatives","BTCF0:USTF0",1748358661642,0.3608,109270.0,109260.0,0.1829794]
["bitfinex-derivatives","BTCF0:USTF0",1748358661944,0.3129627,109270.0,109260.0,0.3547899]
["bitfinex-derivatives","BTCF0:USTF0",1748358662132,0.6737627,109270.0,109260.0,0.4025899]
["bitfinex-derivatives","BTCF0:USTF0",1748358663741,0.4908,109270.0,109260.0,0.4025899]
["bitfinex-derivatives","BTCF0:USTF0",1748358663941,0.13,109270.0,109260.0,0.4025899]
["bitfinex-derivatives","BTCF0:USTF0",1748358664141,0.13,109270.0,109260.0,0.4035899]
["bitfinex-derivatives","BTCF0:USTF0",1748358664745,0.13,109270.0,109260.0,0.8769099]
["bitfinex-derivatives","BTCF0:USTF0",1748358665150,0.13,109270.0,109260.0,1.2369099]
["bitfinex-derivatives","BTCF0:USTF0",1748358666249,0.13,109270.0,109260.0,0.9869099]
["bitfinex-derivatives","BTCF0:USTF0",1748358666753,0.13,109270.0,109260.0,1.2369099]
["bitfinex-derivatives","BTCF0:USTF0",1748358667643,0.13,109270.0,109260.0,0.9669099]
["bitfinex-derivatives","BTCF0:USTF0",1748358667845,0.13,109270.0,109260.0,1.2369099]
["bitfinex-derivatives","BTCF0:USTF0",1748358668447,0.13,109270.0,109260.0,1.2359099]
["bitfinex-derivatives","BTCF0:USTF0",1748358668749,0.13,109270.0,109260.0,1.2409099]
["bitfinex-derivatives","BTCF0:USTF0",1748358669347,0.13,109270.0,109260.0,1.2419099]
["bitfinex-derivatives","BTCF0:USTF0",1748358669652,0.13,109270.0,109260.0,0.8819099]
["bitfinex-derivatives","BTCF0:USTF0",1748358669854,0.13,109270.0,109260.0,0.9919099]
["bitfinex-derivatives","BTCF0:USTF0",1748358670152,0.13,109270.0,109260.0,0.9689099]
["bitfinex-derivatives","BTCF0:USTF0",1748358670354,0.13,109270.0,109260.0,0.9719099]
["bitfinex-derivatives","BTCF0:USTF0",1748358670652,0.13,109270.0,109260.0,0.97227905]
["bitfinex-derivatives","BTCF0:USTF0",1748358671238,0.13,109270.0,109260.0,1.09724215]
["bitfinex-derivatives","BTCF0:USTF0",1748358671443,0.13,109270.0,109260.0,1.06724215]
["bitfinex-derivatives","BTCF0:USTF0",1748358673353,0.13,109270.0,109260.0,0.73724215]
["bitfinex-derivatives","BTCF0:USTF0",1748358673854,0.13,109270.0,109260.0,1.06724215]
["bitfinex-derivatives","BTCF0:USTF0",1748358674176,0.13,109270.0,109260.0,1.33724215]
["bitfinex-derivatives","BTCF0:USTF0",1748358674362,0.00013756,109280.0,109270.0,0.1829626]
["bitfinex-derivatives","BTCF0:USTF0",1748358674652,0.5924831,109320.0,109310.0,0.1828957]
["bitfinex-derivatives","BTCF0:USTF0",1748358674854,0.9324831,109320.0,109310.0,0.3040157]
["bitfinex-derivatives","BTCF0:USTF0",1748358675047,0.9324831,109320.0,109310.0,0.4030157]
["bitfinex-derivatives","BTCF0:USTF0",1748358675249,0.7971,109320.0,109310.0,0.4030157]
["bitfinex-derivatives","BTCF0:USTF0",1748358675454,0.9799789,109320.0,109310.0,0.4030157]
["bitfinex-derivatives","BTCF0:USTF0",1748358675863,0.9809789,109320.0,109310.0,0.4030157]
["bitfinex-derivatives","BTCF0:USTF0",1748358676758,0.9819789,109320.0,109310.0,0.4030157]
["bitfinex-derivatives","BTCF0:USTF0",1748358677159,1.21861766,109320.0,109310.0,0.2818957]
["bitfinex-derivatives","BTCF0:USTF0",1748358677358,1.21861766,109320.0,109310.0,0.4030157]
["bitfinex-derivatives","BTCF0:USTF0",1748358677553,1.21861766,109320.0,109310.0,0.4031357]
["bitfinex-derivatives","BTCF0:USTF0",1748358678455,1.21861766,109320.0,109310.0,0.41651815]
["bitfinex-derivatives","BTCF0:USTF0",1748358680052,0.87861766,109320.0,109310.0,0.41651815]
["bitfinex-derivatives","BTCF0:USTF0",1748358680663,0.89861766,109320.0,109310.0,0.41651815]
["bitfinex-derivatives","BTCF0:USTF0",1748358680864,0.7119789,109320.0,109310.0,0.43651815]
["bitfinex-derivatives","BTCF0:USTF0",1748358681063,0.7119789,109320.0,109310.0,0.56651815]
["bitfinex-derivatives","BTCF0:USTF0",1748358681261,1.0219789,109320.0,109310.0,0.41651815]
["bitfinex-derivatives","BTCF0:USTF0",1748358681657,1.0219789,109320.0,109310.0,0.43651815]
["bitfinex-derivatives","BTCF0:USTF0",1748358681856,0.6419789,109320.0,109310.0,0.43651815]
["bitfinex-derivatives","BTCF0:USTF0",1748358683865,0.6409789,109320.0,109310.0,0.44041099]
["bitfinex-derivatives","BTCF0:USTF0",1748358684067,0.6419789,109320.0,109310.0,0.44041099]
["bitfinex-derivatives","BTCF0:USTF0",1748358684660,0.641979,109320.0,109310.0,0.44041099]
["bitfinex-derivatives","BTCF0:USTF0",1748358685166,0.641979,109320.0,109310.0,0.31929099]
["bitfinex-derivatives","BTCF0:USTF0",1748358685362,0.641979,109320.0,109310.0,0.43677099]
["bitfinex-derivatives","BTCF0:USTF0",1748358686857,0.641979,109320.0,109310.0,0.41677099]
["bitfinex-derivatives","BTCF0:USTF0",1748358686858,0.661979,109320.0,109310.0,0.41677099]
["bitfinex-derivatives","BTCF0:USTF0",1748358687668,0.00013756,109330.0,109320.0,0.1828789]
["bitfinex-derivatives","BTCF0:USTF0",1748358687866,0.05047386,109350.0,109340.0,0.1828455]
["bitfinex-derivatives","BTCF0:USTF0",1748358688071,0.05047386,109350.0,109340.0,0.92892121]
["bitfinex-derivatives","BTCF0:USTF0",1748358688269,0.41127386,109350.0,109340.0,0.47452121]
["bitfinex-derivatives","BTCF0:USTF0",1748358688873,0.41127386,109350.0,109340.0,0.47252121]
["bitfinex-derivatives","BTCF0:USTF0",1748358689373,0.41127386,109350.0,109340.0,0.4242255]
["bitfinex-derivatives","BTCF0:USTF0",1748358689669,0.41127386,109350.0,109340.0,0.4262255]
["bitfinex-derivatives","BTCF0:USTF0",1748358690569,0.05047386,109350.0,109340.0,0.7900255]
["bitfinex-derivatives","BTCF0:USTF0",1748358691180,0.09977386,109350.0,109340.0,0.7900255]
["bitfinex-derivatives","BTCF0:USTF0",1748358691370,0.09583756,109360.0,109350.0,0.1828288]
["bitfinex-derivatives","BTCF0:USTF0",1748358691570,0.09583756,109360.0,109350.0,1.1098888]
["bitfinex-derivatives","BTCF0:USTF0",1748358691767,0.4085,109370.0,109350.0,1.1098888]
["bitfinex-derivatives","BTCF0:USTF0",1748358691768,0.3608,109370.0,109350.0,1.17706]
["bitfinex-derivatives","BTCF0:USTF0",1748358691969,0.08366806,109390.0,109380.0,0.1827787]
["bitfinex-derivatives","BTCF0:USTF0",1748358691970,0.3608,109390.0,109380.0,0.1827787]
["bitfinex-derivatives","BTCF0:USTF0",1748358692271,0.4608,109400.0,109390.0,0.182762]
["bitfinex-derivatives","BTCF0:USTF0",1748358692475,0.7821773,109400.0,109380.0,0.8974633]
["bitfinex-derivatives","BTCF0:USTF0",1748358692672,0.7821773,109400.0,109380.0,0.9431574]
["bitfinex-derivatives","BTCF0:USTF0",1748358692673,0.543562,109390.0,109380.0,0.9431574]
["bitfinex-derivatives","BTCF0:USTF0",1748358692872,0.543562,109390.0,109380.0,0.1827714]
["bitfinex-derivatives","BTCF0:USTF0",1748358693079,0.543562,109390.0,109380.0,0.3003314]
["bitfinex-derivatives","BTCF0:USTF0",1748358693080,0.713562,109390.0,109380.0,0.3003314]
["bitfinex-derivatives","BTCF0:USTF0",1748358693377,0.713562,109390.0,109380.0,0.3002114]
["bitfinex-derivatives","BTCF0:USTF0",1748358693680,0.3608,109390.0,109380.0,0.53697016]
["bitfinex-derivatives","BTCF0:USTF0",1748358693980,0.543562,109390.0,109380.0,0.63890848]
["bitfinex-derivatives","BTCF0:USTF0",1748358694181,0.543562,109390.0,109380.0,0.40226972]
["bitfinex-derivatives","BTCF0:USTF0",1748358694371,0.543562,109390.0,109380.0,0.41609006]
["bitfinex-derivatives","BTCF0:USTF0",1748358696376,0.46093756,109400.0,109380.0,1.25335742]
["bitfinex-derivatives","BTCF0:USTF0",1748358696676,0.10013756,109400.0,109390.0,0.2806598]
["bitfinex-derivatives","BTCF0:USTF0",1748358696883,0.29288066,109400.0,109390.0,0.3980998]
["bitfinex-derivatives","BTCF0:USTF0",1748358697066,0.43478066,109400.0,109390.0,0.3980998]
["bitfinex-derivatives","BTCF0:USTF0",1748358697679,0.43478066,109400.0,109390.0,0.3982198]
["bitfinex-derivatives","BTCF0:USTF0",1748358697872,0.43578066,109400.0,109390.0,0.3982198]
["bitfinex-derivatives","BTCF0:USTF0",1748358698178,0.43678066,109400.0,109390.0,0.7590198]
["bitfinex-derivatives","BTCF0:USTF0",1748358698377,0.25403756,109400.0,109390.0,0.7590198]
["bitfinex-derivatives","BTCF0:USTF0",1748358698580,0.24403756,109400.0,109390.0,0.99565856]
["bitfinex-derivatives","BTCF0:USTF0",1748358698879,0.14733756,109400.0,109390.0,1.00565856]
["bitfinex-derivatives","BTCF0:USTF0",1748358700077,0.14733756,109400.0,109390.0,1.09707056]
["bitfinex-derivatives","BTCF0:USTF0",1748358700078,0.10113756,109400.0,109390.0,1.09707056]
["bitfinex-derivatives","BTCF0:USTF0",1748358700281,0.36217212,109420.0,109410.0,0.1827264]
["bitfinex-derivatives","BTCF0:USTF0",1748358700282,0.00137212,109420.0,109410.0,0.1827264]
["bitfinex-derivatives","BTCF0:USTF0",1748358700472,0.4521441,109440.0,109430.0,0.182693]
["bitfinex-derivatives","BTCF0:USTF0",1748358700473,0.728932,109440.0,109430.0,0.182693]
["bitfinex-derivatives","BTCF0:USTF0",1748358700781,1.112032,109440.0,109430.0,0.300093]
["bitfinex-derivatives","BTCF0:USTF0",1748358701175,1.112032,109440.0,109430.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1748358701176,1.11598472,109440.0,109430.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1748358701367,1.112032,109440.0,109430.0,0.300093]
["bitfinex-derivatives","BTCF0:USTF0",1748358702173,0.182693,109430.0,109420.0,0.18284576]
["bitfinex-derivatives","BTCF0:USTF0",1748358702373,0.611693,109430.0,109420.0,0.30024576]
["bitfinex-derivatives","BTCF0:USTF0",1748358702574,0.611693,109430.0,109420.0,0.30036576]
["bitfinex-derivatives","BTCF0:USTF0",1748358703571,0.611693,109430.0,109420.0,0.34496576]
["bitfinex-derivatives","BTCF0:USTF0",1748358703780,0.611693,109430.0,109420.0,0.22756576]
["bitfinex-derivatives","BTCF0:USTF0",1748358703975,0.972493,109430.0,109420.0,0.11765756]
["bitfinex-derivatives","BTCF0:USTF0",1748358704279,0.973493,109430.0,109420.0,0.30036726]
["bitfinex-derivatives","BTCF0:USTF0",1748358704480,0.974493,109430.0,109420.0,0.18284726]
["bitfinex-derivatives","BTCF0:USTF0",1748358704675,0.974493,109430.0,109420.0,0.18296726]
["bitfinex-derivatives","BTCF0:USTF0",1748358704875,0.974493,109430.0,109420.0,0.18284726]
["bitfinex-derivatives","BTCF0:USTF0",1748358705183,0.974493,109430.0,109420.0,0.18296726]
["bitfinex-derivatives","BTCF0:USTF0",1748358705584,0.925493,109430.0,109420.0,0.41960602]
["bitfinex-derivatives","BTCF0:USTF0",1748358705768,0.112,109430.0,109420.0,0.87340602]
["bitfinex-derivatives","BTCF0:USTF0",1748358705967,0.112,109430.0,109420.0,1.32428602]
["bitfinex-derivatives","BTCF0:USTF0",1748358706970,0.112,109430.0,109420.0,1.08764726]
["bitfinex-derivatives","BTCF0:USTF0",1748358708490,0.2946932,109430.0,109420.0,1.08764726]
["bitfinex-derivatives","BTCF0:USTF0",1748358708684,0.112,109430.0,109420.0,1.08764726]
["bitfinex-derivatives","BTCF0:USTF0",1748358708987,0.2946932,109430.0,109420.0,0.45405756]
["bitfinex-derivatives","BTCF0:USTF0",1748358709182,0.3401932,109430.0,109420.0,0.27596746]
["bitfinex-derivatives","BTCF0:USTF0",1748358709381,0.3401932,109430.0,109420.0,0.27584746]
["bitfinex-derivatives","BTCF0:USTF0",1748358709576,0.3875932,109430.0,109420.0,0.27596746]
["bitfinex-derivatives","BTCF0:USTF0",1748358710884,0.3875932,109430.0,109420.0,0.63676746]
["bitfinex-derivatives","BTCF0:USTF0",1748358711088,0.3875932,109430.0,109420.0,0.27596746]
["bitfinex-derivatives","BTCF0:USTF0",1748358711787,0.3875932,109430.0,109420.0,0.72524746]
["bitfinex-derivatives","BTCF0:USTF0",1748358712678,0.7483932,109430.0,109420.0,0.09325756]
["bitfinex-derivatives","BTCF0:USTF0",1748358712876,0.7483932,109430.0,109420.0,0.15901756]
["bitfinex-derivatives","BTCF0:USTF0",1748358713082,0.7483932,109430.0,109420.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358713083,1.0183932,109430.0,109420.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358713283,1.0183932,109430.0,109420.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748358713697,1.0183932,109430.0,109420.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358713698,1.25503196,109430.0,109420.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358713890,1.79533996,109430.0,109420.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748358714189,2.08383345,109430.0,109420.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358715085,2.08383345,109430.0,109400.0,1.4703857]
["bitfinex-derivatives","BTCF0:USTF0",1748358715086,0.1827266,109410.0,109400.0,1.4703857]
["bitfinex-derivatives","BTCF0:USTF0",1748358715285,0.8735266,109410.0,109400.0,1.3790145]
["bitfinex-derivatives","BTCF0:USTF0",1748358715484,0.9656266,109410.0,109400.0,1.3790145]
["bitfinex-derivatives","BTCF0:USTF0",1748358716082,0.9656266,109410.0,109400.0,1.3333289]
["bitfinex-derivatives","BTCF0:USTF0",1748358716590,0.9656266,109410.0,109400.0,1.3334489]
["bitfinex-derivatives","BTCF0:USTF0",1748358717383,0.9656266,109410.0,109400.0,1.3820489]
["bitfinex-derivatives","BTCF0:USTF0",1748358717585,1.00425823,109410.0,109400.0,1.3820489]
["bitfinex-derivatives","BTCF0:USTF0",1748358717780,1.45217823,109410.0,109400.0,0.2975833]
["bitfinex-derivatives","BTCF0:USTF0",1748358717998,1.45217823,109410.0,109400.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1748358718293,1.05155823,109410.0,109400.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748358718885,0.1827433,109400.0,109390.0,0.43754126]
["bitfinex-derivatives","BTCF0:USTF0",1748358719085,0.7484433,109400.0,109390.0,0.43754126]
["bitfinex-derivatives","BTCF0:USTF0",1748358719987,0.7484433,109400.0,109390.0,0.39185166]
["bitfinex-derivatives","BTCF0:USTF0",1748358720177,0.7484433,109400.0,109390.0,0.27809166]
["bitfinex-derivatives","BTCF0:USTF0",1748358720584,0.9984433,109400.0,109390.0,0.28009166]
["bitfinex-derivatives","BTCF0:USTF0",1748358720782,1.03714559,109400.0,109390.0,0.28009166]
["bitfinex-derivatives","BTCF0:USTF0",1748358722193,1.03714559,109400.0,109390.0,0.09733756]
["bitfinex-derivatives","BTCF0:USTF0",1748358722898,1.03714559,109400.0,109390.0,0.09745756]
["bitfinex-derivatives","BTCF0:USTF0",1748358723596,1.03714559,109400.0,109390.0,0.09545756]
["bitfinex-derivatives","BTCF0:USTF0",1748358723597,1.04114559,109400.0,109390.0,0.09545756]
["bitfinex-derivatives","BTCF0:USTF0",1748358724396,1.48774559,109400.0,109390.0,0.09545756]
["bitfinex-derivatives","BTCF0:USTF0",1748358724596,1.54409554,109400.0,109390.0,0.09545756]
["bitfinex-derivatives","BTCF0:USTF0",1748358724792,1.54409554,109400.0,109390.0,0.27821756]
["bitfinex-derivatives","BTCF0:USTF0",1748358724997,1.54209554,109400.0,109390.0,0.09545756]
["bitfinex-derivatives","BTCF0:USTF0",1748358725192,1.54409554,109400.0,109390.0,0.09545756]
["bitfinex-derivatives","BTCF0:USTF0",1748358726394,1.7807343,109400.0,109390.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748358726693,1.54409554,109400.0,109390.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358726900,1.54409554,109400.0,109390.0,0.04463756]
["bitfinex-derivatives","BTCF0:USTF0",1748358727098,1.54409554,109400.0,109390.0,0.22739756]
["bitfinex-derivatives","BTCF0:USTF0",1748358727099,1.58161531,109400.0,109390.0,0.22739756]
["bitfinex-derivatives","BTCF0:USTF0",1748358727287,1.54291302,109400.0,109390.0,0.27229756]
["bitfinex-derivatives","BTCF0:USTF0",1748358727892,1.54291302,109400.0,109390.0,0.27241756]
["bitfinex-derivatives","BTCF0:USTF0",1748358728197,1.54091302,109400.0,109390.0,0.27241756]
["bitfinex-derivatives","BTCF0:USTF0",1748358728707,1.53991302,109400.0,109390.0,0.27241756]
["bitfinex-derivatives","BTCF0:USTF0",1748358729198,1.48356307,109400.0,109390.0,0.27241756]
["bitfinex-derivatives","BTCF0:USTF0",1748358729400,1.48356307,109400.0,109390.0,0.08965756]
["bitfinex-derivatives","BTCF0:USTF0",1748358729992,1.53991302,109400.0,109390.0,0.08965756]
["bitfinex-derivatives","BTCF0:USTF0",1748358730685,1.53988557,109400.0,109390.0,0.08965756]
["bitfinex-derivatives","BTCF0:USTF0",1748358731787,1.53988557,109400.0,109390.0,0.04463756]
["bitfinex-derivatives","BTCF0:USTF0",1748358731788,1.77652433,109400.0,109390.0,0.04463756]
["bitfinex-derivatives","BTCF0:USTF0",1748358732196,1.48353562,109400.0,109390.0,0.04475756]
["bitfinex-derivatives","BTCF0:USTF0",1748358732494,1.27473438,109400.0,109390.0,0.04475756]
["bitfinex-derivatives","BTCF0:USTF0",1748358732701,1.48281562,109400.0,109390.0,0.09375756]
["bitfinex-derivatives","BTCF0:USTF0",1748358733891,1.68080206,109400.0,109390.0,0.09375756]
["bitfinex-derivatives","BTCF0:USTF0",1748358734202,1.68080206,109400.0,109390.0,0.04475756]
["bitfinex-derivatives","BTCF0:USTF0",1748358734501,1.68080206,109400.0,109390.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358734502,1.77221407,109400.0,109390.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358734689,1.82856402,109400.0,109390.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358734996,1.82856402,109400.0,109390.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748358734997,1.95085126,109400.0,109390.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748358735203,1.95085126,109400.0,109390.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358735999,1.95085126,109400.0,109390.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748358736190,1.95085126,109400.0,109390.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358736985,1.8671832,109400.0,109390.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358737385,1.86707459,109400.0,109390.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358737696,1.86707459,109400.0,109390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748358737892,1.77221407,109400.0,109390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748358738195,1.95197808,109400.0,109390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748358738786,1.95197808,109400.0,109390.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748358738987,2.06573808,109400.0,109390.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748358740203,1.9809859,109400.0,109390.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748358741104,1.98099135,109400.0,109390.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748358741491,1.98099135,109400.0,109330.0,0.40679162]
["bitfinex-derivatives","BTCF0:USTF0",1748358741492,0.4569475,109380.0,109330.0,0.40679162]
["bitfinex-derivatives","BTCF0:USTF0",1748358741794,0.78028226,109340.0,109330.0,0.09509177]
["bitfinex-derivatives","BTCF0:USTF0",1748358742100,1.63355393,109340.0,109330.0,0.04709177]
["bitfinex-derivatives","BTCF0:USTF0",1748358742299,1.44621517,109340.0,109330.0,0.04709177]
["bitfinex-derivatives","BTCF0:USTF0",1748358742695,1.44621517,109340.0,109330.0,0.04809177]
["bitfinex-derivatives","BTCF0:USTF0",1748358742892,1.44621517,109340.0,109330.0,0.04909177]
["bitfinex-derivatives","BTCF0:USTF0",1748358743091,1.63355393,109340.0,109330.0,0.04909177]
["bitfinex-derivatives","BTCF0:USTF0",1748358743300,1.63355393,109340.0,109330.0,0.09669177]
["bitfinex-derivatives","BTCF0:USTF0",1748358743516,1.63355393,109340.0,109330.0,0.10169177]
["bitfinex-derivatives","BTCF0:USTF0",1748358743694,0.10851167,109340.0,109330.0,0.75659207]
["bitfinex-derivatives","BTCF0:USTF0",1748358743897,0.31327668,109360.0,109350.0,0.1828268]
["bitfinex-derivatives","BTCF0:USTF0",1748358744200,0.50327668,109360.0,109350.0,0.6548668]
["bitfinex-derivatives","BTCF0:USTF0",1748358744399,0.50327668,109360.0,109350.0,0.6648668]
["bitfinex-derivatives","BTCF0:USTF0",1748358744705,0.50327668,109360.0,109350.0,1.0448668]
["bitfinex-derivatives","BTCF0:USTF0",1748358744706,0.19316228,109360.0,109350.0,1.0448668]
["bitfinex-derivatives","BTCF0:USTF0",1748358745008,0.19316228,109360.0,109350.0,0.6688668]
["bitfinex-derivatives","BTCF0:USTF0",1748358745789,0.1828101,109360.0,109350.0,0.6728668]
["bitfinex-derivatives","BTCF0:USTF0",1748358746189,0.32004766,109370.0,109360.0,0.1828101]
["bitfinex-derivatives","BTCF0:USTF0",1748358746399,0.48004766,109370.0,109360.0,0.1828101]
["bitfinex-derivatives","BTCF0:USTF0",1748358746995,0.48004766,109370.0,109360.0,0.2323101]
["bitfinex-derivatives","BTCF0:USTF0",1748358747394,0.48004766,109370.0,109360.0,0.2343101]
["bitfinex-derivatives","BTCF0:USTF0",1748358747702,0.48004766,109370.0,109360.0,0.2363101]
["bitfinex-derivatives","BTCF0:USTF0",1748358748001,1.29748642,109370.0,109360.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1748358748208,1.39218642,109370.0,109360.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1748358748403,1.39218642,109370.0,109360.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1748358748708,1.39218642,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748358748909,1.11797742,109370.0,109340.0,0.36093756]
["bitfinex-derivatives","BTCF0:USTF0",1748358749202,1.11797742,109370.0,109320.0,0.10031575]
["bitfinex-derivatives","BTCF0:USTF0",1748358749203,0.1828603,109330.0,109320.0,0.10031575]
["bitfinex-derivatives","BTCF0:USTF0",1748358749407,1.92721906,109330.0,109320.0,0.10031575]
["bitfinex-derivatives","BTCF0:USTF0",1748358749597,1.92721906,109330.0,109310.0,0.16986277]
["bitfinex-derivatives","BTCF0:USTF0",1748358749598,0.182877,109320.0,109310.0,0.16986277]
["bitfinex-derivatives","BTCF0:USTF0",1748358749800,0.911677,109320.0,109310.0,0.16986277]
["bitfinex-derivatives","BTCF0:USTF0",1748358750102,0.911677,109320.0,109310.0,0.20385985]
["bitfinex-derivatives","BTCF0:USTF0",1748358750103,0.863677,109320.0,109310.0,0.20385985]
["bitfinex-derivatives","BTCF0:USTF0",1748358750300,1.10031576,109320.0,109310.0,0.20385985]
["bitfinex-derivatives","BTCF0:USTF0",1748358750702,1.10031576,109320.0,109310.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1748358751605,1.10031576,109320.0,109310.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1748358751798,1.10031576,109320.0,109310.0,0.3452536]
["bitfinex-derivatives","BTCF0:USTF0",1748358752107,0.863677,109320.0,109310.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1748358752301,0.863677,109320.0,109310.0,0.3452536]
["bitfinex-derivatives","BTCF0:USTF0",1748358752605,0.69372516,109350.0,109310.0,1.25499136]
["bitfinex-derivatives","BTCF0:USTF0",1748358752606,0.4065085,109350.0,109310.0,1.25499136]
["bitfinex-derivatives","BTCF0:USTF0",1748358752800,0.2742849,109340.0,109330.0,0.1828601]
["bitfinex-derivatives","BTCF0:USTF0",1748358753105,0.2742849,109340.0,109330.0,0.3513401]
["bitfinex-derivatives","BTCF0:USTF0",1748358753106,0.6350849,109340.0,109330.0,0.3513401]
["bitfinex-derivatives","BTCF0:USTF0",1748358754097,0.2742849,109340.0,109330.0,0.3513401]
["bitfinex-derivatives","BTCF0:USTF0",1748358754495,0.2742849,109340.0,109330.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1748358754705,0.2742849,109340.0,109330.0,0.3513401]
["bitfinex-derivatives","BTCF0:USTF0",1748358754911,0.2742849,109340.0,109330.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1748358755105,0.2742849,109340.0,109330.0,0.4004401]
["bitfinex-derivatives","BTCF0:USTF0",1748358755313,0.1828585,109340.0,109330.0,0.4004401]
["bitfinex-derivatives","BTCF0:USTF0",1748358755510,0.73599562,109350.0,109340.0,0.1828434]
["bitfinex-derivatives","BTCF0:USTF0",1748358755511,0.58948516,109350.0,109340.0,0.1828434]
["bitfinex-derivatives","BTCF0:USTF0",1748358755709,0.26297666,109350.0,109340.0,0.2751434]
["bitfinex-derivatives","BTCF0:USTF0",1748358755905,0.62377666,109350.0,109340.0,0.3219434]
["bitfinex-derivatives","BTCF0:USTF0",1748358756209,0.76899592,109350.0,109320.0,0.03355771]
["bitfinex-derivatives","BTCF0:USTF0",1748358756394,1.14109886,109330.0,109320.0,0.16355771]
["bitfinex-derivatives","BTCF0:USTF0",1748358756597,1.48109886,109330.0,109320.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358756798,1.37833019,109330.0,109320.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748358757006,1.57889886,109330.0,109320.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748358757199,2.02713886,109330.0,109320.0,0.09215756]
["bitfinex-derivatives","BTCF0:USTF0",1748358757605,2.02713886,109330.0,109320.0,0.13935756]
["bitfinex-derivatives","BTCF0:USTF0",1748358758506,2.02713886,109330.0,109320.0,0.14135756]
["bitfinex-derivatives","BTCF0:USTF0",1748358758728,2.02713886,109330.0,109320.0,0.14335756]
["bitfinex-derivatives","BTCF0:USTF0",1748358759306,2.02690586,109330.0,109320.0,0.14335756]
["bitfinex-derivatives","BTCF0:USTF0",1748358759911,1.2924271,109330.0,109320.0,0.32623446]
["bitfinex-derivatives","BTCF0:USTF0",1748358760212,1.2442271,109330.0,109320.0,0.32623446]
["bitfinex-derivatives","BTCF0:USTF0",1748358760709,0.883367,109330.0,109320.0,0.32423446]
["bitfinex-derivatives","BTCF0:USTF0",1748358760919,1.0662271,109330.0,109320.0,0.32423446]
["bitfinex-derivatives","BTCF0:USTF0",1748358761809,1.0662271,109330.0,109300.0,0.74455626]
["bitfinex-derivatives","BTCF0:USTF0",1748358761810,0.96000576,109330.0,109300.0,0.13342015]
["bitfinex-derivatives","BTCF0:USTF0",1748358761999,1.14113236,109310.0,109300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748358762201,1.52113236,109310.0,109300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748358762402,1.57453236,109310.0,109300.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748358762608,1.57453236,109310.0,109300.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1748358763610,1.57553236,109310.0,109300.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1748358764513,1.61208652,109310.0,109300.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1748358765109,1.66658652,109310.0,109300.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1748358765916,1.42994776,109310.0,109300.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1748358766222,1.04994776,109310.0,109300.0,0.4462103]
["bitfinex-derivatives","BTCF0:USTF0",1748358766412,1.11204786,109310.0,109300.0,0.4462103]
["bitfinex-derivatives","BTCF0:USTF0",1748358767115,1.11204786,109310.0,109300.0,0.5561103]
["bitfinex-derivatives","BTCF0:USTF0",1748358769816,1.11204786,109310.0,109300.0,1.72503706]
["bitfinex-derivatives","BTCF0:USTF0",1748358769817,0.20755416,109310.0,109300.0,1.72503706]
["bitfinex-derivatives","BTCF0:USTF0",1748358770011,0.03755416,109310.0,109300.0,1.93503706]
["bitfinex-derivatives","BTCF0:USTF0",1748358770316,0.00013756,109320.0,109310.0,0.1828937]
["bitfinex-derivatives","BTCF0:USTF0",1748358770522,0.3608,109330.0,109320.0,0.182877]
["bitfinex-derivatives","BTCF0:USTF0",1748358770721,0.54501843,109340.0,109330.0,0.1828603]
["bitfinex-derivatives","BTCF0:USTF0",1748358771022,0.54501713,109340.0,109330.0,0.3036603]
["bitfinex-derivatives","BTCF0:USTF0",1748358771319,0.36217363,109340.0,109330.0,0.3951243]
["bitfinex-derivatives","BTCF0:USTF0",1748358771515,0.00137363,109340.0,109330.0,0.3036603]
["bitfinex-derivatives","BTCF0:USTF0",1748358772020,0.00137363,109340.0,109330.0,0.3046603]
["bitfinex-derivatives","BTCF0:USTF0",1748358772214,0.18421713,109340.0,109330.0,0.3046603]
["bitfinex-derivatives","BTCF0:USTF0",1748358772416,0.00137363,109340.0,109330.0,0.3046603]
["bitfinex-derivatives","BTCF0:USTF0",1748358772917,0.00137363,109340.0,109330.0,0.30795229]
["bitfinex-derivatives","BTCF0:USTF0",1748358773116,0.00137363,109340.0,109330.0,0.66795229]
["bitfinex-derivatives","BTCF0:USTF0",1748358773312,0.00137363,109340.0,109330.0,0.30795229]
["bitfinex-derivatives","BTCF0:USTF0",1748358773313,0.42085599,109340.0,109330.0,0.30795229]
["bitfinex-derivatives","BTCF0:USTF0",1748358773519,0.78165599,109340.0,109330.0,0.30795229]
["bitfinex-derivatives","BTCF0:USTF0",1748358773729,0.46957363,109340.0,109330.0,0.30795229]
["bitfinex-derivatives","BTCF0:USTF0",1748358774018,0.46957363,109340.0,109330.0,0.36295229]
["bitfinex-derivatives","BTCF0:USTF0",1748358774019,0.41577363,109340.0,109330.0,0.36295229]
["bitfinex-derivatives","BTCF0:USTF0",1748358775222,0.41577363,109340.0,109330.0,1.12911229]
["bitfinex-derivatives","BTCF0:USTF0",1748358775620,0.274186,109380.0,109350.0,0.0457051]
["bitfinex-derivatives","BTCF0:USTF0",1748358775820,0.2363934,109370.0,109360.0,2.20838876]
["bitfinex-derivatives","BTCF0:USTF0",1748358776018,0.2901934,109370.0,109360.0,2.44325]
["bitfinex-derivatives","BTCF0:USTF0",1748358776217,0.1074,109370.0,109360.0,2.44325]
["bitfinex-derivatives","BTCF0:USTF0",1748358777116,0.1074,109370.0,109360.0,2.45685326]
["bitfinex-derivatives","BTCF0:USTF0",1748358777620,0.2901934,109370.0,109360.0,0.81611196]
["bitfinex-derivatives","BTCF0:USTF0",1748358777821,0.89683216,109370.0,109360.0,0.01372326]
["bitfinex-derivatives","BTCF0:USTF0",1748358778117,0.1084,109370.0,109360.0,0.66937336]
["bitfinex-derivatives","BTCF0:USTF0",1748358778317,0.1084,109370.0,109360.0,0.78085336]
["bitfinex-derivatives","BTCF0:USTF0",1748358778524,0.1094,109370.0,109360.0,0.78085336]
["bitfinex-derivatives","BTCF0:USTF0",1748358779322,0.1094,109370.0,109360.0,0.83417336]
["bitfinex-derivatives","BTCF0:USTF0",1748358780924,0.2921934,109370.0,109360.0,0.61293336]
["bitfinex-derivatives","BTCF0:USTF0",1748358781125,0.2921934,109370.0,109360.0,0.72493336]
["bitfinex-derivatives","BTCF0:USTF0",1748358781318,0.2921934,109370.0,109360.0,0.72481336]
["bitfinex-derivatives","BTCF0:USTF0",1748358781513,0.2911934,109370.0,109360.0,0.72493336]
["bitfinex-derivatives","BTCF0:USTF0",1748358781719,0.3433934,109370.0,109360.0,0.72593336]
["bitfinex-derivatives","BTCF0:USTF0",1748358782328,0.3423934,109370.0,109360.0,0.72693336]
["bitfinex-derivatives","BTCF0:USTF0",1748358784528,0.57903216,109370.0,109360.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1748358784730,0.59903216,109370.0,109360.0,0.2969301]
["bitfinex-derivatives","BTCF0:USTF0",1748358784921,0.59903216,109370.0,109360.0,0.2968101]
["bitfinex-derivatives","BTCF0:USTF0",1748358785121,0.59903216,109370.0,109360.0,0.2969301]
["bitfinex-derivatives","BTCF0:USTF0",1748358785422,0.59903216,109370.0,109360.0,0.31069284]
["bitfinex-derivatives","BTCF0:USTF0",1748358785925,0.59903216,109370.0,109360.0,0.30969284]
["bitfinex-derivatives","BTCF0:USTF0",1748358785926,0.60003216,109370.0,109360.0,0.30969284]
["bitfinex-derivatives","BTCF0:USTF0",1748358786122,0.3633934,109370.0,109360.0,0.30969284]
["bitfinex-derivatives","BTCF0:USTF0",1748358786330,0.3633934,109370.0,109360.0,0.30869284]
["bitfinex-derivatives","BTCF0:USTF0",1748358786331,0.3643934,109370.0,109360.0,0.30869284]
["bitfinex-derivatives","BTCF0:USTF0",1748358795426,0.8092334,109370.0,109360.0,0.66949284]
["bitfinex-derivatives","BTCF0:USTF0",1748358795626,0.8092334,109370.0,109360.0,0.72489284]
["bitfinex-derivatives","BTCF0:USTF0",1748358799534,0.84632736,109370.0,109360.0,0.72489284]
["bitfinex-derivatives","BTCF0:USTF0",1748358800522,0.8092334,109370.0,109360.0,0.72489284]
["bitfinex-derivatives","BTCF0:USTF0",1748358800723,0.002,109370.0,109360.0,1.85776759]
["bitfinex-derivatives","BTCF0:USTF0",1748358800934,0.00013756,109380.0,109370.0,0.1827934]
["bitfinex-derivatives","BTCF0:USTF0",1748358801125,0.00013756,109380.0,109370.0,1.34533216]
["bitfinex-derivatives","BTCF0:USTF0",1748358801335,0.00013756,109380.0,109370.0,1.68676016]
["bitfinex-derivatives","BTCF0:USTF0",1748358802332,0.00013756,109380.0,109370.0,1.43676016]
["bitfinex-derivatives","BTCF0:USTF0",1748358802533,0.00013756,109380.0,109370.0,1.88152016]
["bitfinex-derivatives","BTCF0:USTF0",1748358802929,0.00013756,109380.0,109370.0,1.93015011]
["bitfinex-derivatives","BTCF0:USTF0",1748358803437,0.00013756,109380.0,109370.0,1.68415011]
["bitfinex-derivatives","BTCF0:USTF0",1748358803639,0.00013756,109380.0,109370.0,1.68815011]
["bitfinex-derivatives","BTCF0:USTF0",1748358803934,0.00013756,109380.0,109370.0,1.97815011]
["bitfinex-derivatives","BTCF0:USTF0",1748358804133,0.00013756,109380.0,109370.0,1.92952016]
["bitfinex-derivatives","BTCF0:USTF0",1748358804936,0.00013756,109380.0,109370.0,1.27476016]
["bitfinex-derivatives","BTCF0:USTF0",1748358805235,0.00013756,109380.0,109370.0,1.71948016]
["bitfinex-derivatives","BTCF0:USTF0",1748358805534,0.00013756,109380.0,109370.0,1.94948016]
["bitfinex-derivatives","BTCF0:USTF0",1748358808139,0.00013756,109380.0,109370.0,1.57948016]
["bitfinex-derivatives","BTCF0:USTF0",1748358808439,0.00013756,109380.0,109370.0,1.98411849]
["bitfinex-derivatives","BTCF0:USTF0",1748358810644,0.00137272,109390.0,109380.0,0.1827766]
["bitfinex-derivatives","BTCF0:USTF0",1748358810839,0.00137272,109390.0,109380.0,1.51245451]
["bitfinex-derivatives","BTCF0:USTF0",1748358811839,0.00137272,109390.0,109380.0,1.51445451]
["bitfinex-derivatives","BTCF0:USTF0",1748358812036,0.0565,109410.0,109380.0,1.37736841]
["bitfinex-derivatives","BTCF0:USTF0",1748358812236,0.0565,109410.0,109400.0,0.78018196]
["bitfinex-derivatives","BTCF0:USTF0",1748358812442,0.2979116,109420.0,109410.0,0.1827264]
["bitfinex-derivatives","BTCF0:USTF0",1748358812745,0.7244116,109420.0,109410.0,0.5435264]
["bitfinex-derivatives","BTCF0:USTF0",1748358812942,0.7244116,109420.0,109410.0,0.6630264]
["bitfinex-derivatives","BTCF0:USTF0",1748358814746,0.7264116,109420.0,109410.0,0.6630264]
["bitfinex-derivatives","BTCF0:USTF0",1748358816039,0.7264097,109420.0,109410.0,0.6630264]
["bitfinex-derivatives","BTCF0:USTF0",1748358816437,0.7244097,109420.0,109410.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1748358816639,0.7244097,109420.0,109410.0,0.6630264]
["bitfinex-derivatives","BTCF0:USTF0",1748358817741,0.7244097,109420.0,109410.0,0.6547264]
["bitfinex-derivatives","BTCF0:USTF0",1748358817936,0.7244097,109420.0,109410.0,0.6548464]
["bitfinex-derivatives","BTCF0:USTF0",1748358818132,0.5417,109420.0,109410.0,0.6548464]
["bitfinex-derivatives","BTCF0:USTF0",1748358818442,0.7244098,109420.0,109410.0,0.7134464]
["bitfinex-derivatives","BTCF0:USTF0",1748358818639,0.7244098,109420.0,109410.0,0.7693464]
["bitfinex-derivatives","BTCF0:USTF0",1748358822444,0.4852,109420.0,109410.0,1.31598516]
["bitfinex-derivatives","BTCF0:USTF0",1748358822646,0.05686268,109460.0,109450.0,0.1826597]
["bitfinex-derivatives","BTCF0:USTF0",1748358822847,0.29841068,109460.0,109450.0,0.91129846]
["bitfinex-derivatives","BTCF0:USTF0",1748358823042,0.29841068,109460.0,109440.0,0.94229716]
["bitfinex-derivatives","BTCF0:USTF0",1748358823043,0.1826597,109450.0,109440.0,0.54361396]
["bitfinex-derivatives","BTCF0:USTF0",1748358823348,0.24517012,109450.0,109440.0,0.66481396]
["bitfinex-derivatives","BTCF0:USTF0",1748358823537,0.5915597,109450.0,109440.0,0.55373396]
["bitfinex-derivatives","BTCF0:USTF0",1748358823741,0.5915597,109450.0,109440.0,0.37105756]
["bitfinex-derivatives","BTCF0:USTF0",1748358823939,0.6501597,109450.0,109440.0,0.30401396]
["bitfinex-derivatives","BTCF0:USTF0",1748358824351,0.6501597,109450.0,109440.0,0.29401396]
["bitfinex-derivatives","BTCF0:USTF0",1748358824841,0.6501597,109450.0,109440.0,0.30799911]
["bitfinex-derivatives","BTCF0:USTF0",1748358825047,0.6501597,109450.0,109440.0,0.30811911]
["bitfinex-derivatives","BTCF0:USTF0",1748358826257,0.7065597,109450.0,109440.0,0.30811911]
["bitfinex-derivatives","BTCF0:USTF0",1748358828143,1.30399846,109450.0,109440.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358828349,1.78397208,109450.0,109440.0,0.18293396]
["bitfinex-derivatives","BTCF0:USTF0",1748358828550,1.74819846,109450.0,109440.0,0.18293396]
["bitfinex-derivatives","BTCF0:USTF0",1748358829054,1.74819846,109450.0,109440.0,0.18281396]
["bitfinex-derivatives","BTCF0:USTF0",1748358829246,1.74819846,109450.0,109440.0,0.18293396]
["bitfinex-derivatives","BTCF0:USTF0",1748358829452,1.75019846,109450.0,109440.0,0.18293396]
["bitfinex-derivatives","BTCF0:USTF0",1748358830046,1.30799846,109450.0,109440.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358830253,1.34382488,109450.0,109440.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358830444,1.34382488,109450.0,109440.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748358830756,1.68519688,109450.0,109440.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358831141,1.43519688,109450.0,109440.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358832856,1.43519958,109450.0,109440.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358833553,1.43519958,109450.0,109440.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1748358833771,1.43519958,109450.0,109440.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358834351,1.49194226,109450.0,109440.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358835952,1.2553035,109450.0,109440.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1748358836260,0.76730238,109450.0,109440.0,0.54373396]
["bitfinex-derivatives","BTCF0:USTF0",1748358836453,0.74642705,109450.0,109440.0,0.54373396]
["bitfinex-derivatives","BTCF0:USTF0",1748358836752,0.7105597,109450.0,109440.0,0.54373396]
["bitfinex-derivatives","BTCF0:USTF0",1748358836959,0.74643168,109450.0,109440.0,0.54373396]
["bitfinex-derivatives","BTCF0:USTF0",1748358838349,0.6541597,109450.0,109440.0,0.89133272]
["bitfinex-derivatives","BTCF0:USTF0",1748358838550,0.6541597,109450.0,109440.0,1.00443272]
["bitfinex-derivatives","BTCF0:USTF0",1748358838757,0.6521597,109450.0,109440.0,1.00443272]
["bitfinex-derivatives","BTCF0:USTF0",1748358838959,0.6541597,109450.0,109440.0,1.00443272]
["bitfinex-derivatives","BTCF0:USTF0",1748358839164,0.6541597,109450.0,109440.0,0.76779396]
["bitfinex-derivatives","BTCF0:USTF0",1748358839956,0.6501597,109450.0,109440.0,0.76779396]
["bitfinex-derivatives","BTCF0:USTF0",1748358841281,0.4675,109450.0,109440.0,1.00443272]
["bitfinex-derivatives","BTCF0:USTF0",1748358841462,0.2826597,109450.0,109440.0,0.93691187]
["bitfinex-derivatives","BTCF0:USTF0",1748358841760,0.4726597,109450.0,109440.0,1.25523311]
["bitfinex-derivatives","BTCF0:USTF0",1748358841947,0.3517597,109450.0,109440.0,1.25523311]
["bitfinex-derivatives","BTCF0:USTF0",1748358842552,0.2920597,109450.0,109440.0,1.25523311]
["bitfinex-derivatives","BTCF0:USTF0",1748358843464,0.05,109450.0,109440.0,1.49187187]
["bitfinex-derivatives","BTCF0:USTF0",1748358843651,0.00012,109460.0,109450.0,0.1826597]
["bitfinex-derivatives","BTCF0:USTF0",1748358843859,0.00012,109460.0,109450.0,0.95877105]
["bitfinex-derivatives","BTCF0:USTF0",1748358844060,0.00012,109460.0,109450.0,1.32637105]
["bitfinex-derivatives","BTCF0:USTF0",1748358844557,0.00012,109460.0,109450.0,1.32998816]
["bitfinex-derivatives","BTCF0:USTF0",1748358844758,0.4976,109470.0,109460.0,0.182643]
["bitfinex-derivatives","BTCF0:USTF0",1748358844957,0.5976,109470.0,109460.0,1.85016176]
["bitfinex-derivatives","BTCF0:USTF0",1748358845766,0.7803463,109470.0,109460.0,1.53363435]
["bitfinex-derivatives","BTCF0:USTF0",1748358845964,0.59772,109470.0,109460.0,1.53363435]
["bitfinex-derivatives","BTCF0:USTF0",1748358846349,0.59772,109470.0,109460.0,1.86363435]
["bitfinex-derivatives","BTCF0:USTF0",1748358846556,0.59772,109470.0,109460.0,1.85363435]
["bitfinex-derivatives","BTCF0:USTF0",1748358847363,0.10012,109470.0,109460.0,1.85363435]
["bitfinex-derivatives","BTCF0:USTF0",1748358847667,0.2825792,109500.0,109490.0,0.182593]
["bitfinex-derivatives","BTCF0:USTF0",1748358847855,0.3394792,109500.0,109490.0,1.098153]
["bitfinex-derivatives","BTCF0:USTF0",1748358848061,0.3395992,109500.0,109490.0,1.214253]
["bitfinex-derivatives","BTCF0:USTF0",1748358848367,0.3989992,109500.0,109490.0,1.270413]
["bitfinex-derivatives","BTCF0:USTF0",1748358849357,0.21842,109500.0,109490.0,1.270413]
["bitfinex-derivatives","BTCF0:USTF0",1748358849561,0.22042,109500.0,109490.0,1.270413]
["bitfinex-derivatives","BTCF0:USTF0",1748358849964,0.22042,109500.0,109490.0,0.715693]
["bitfinex-derivatives","BTCF0:USTF0",1748358850162,0.22042,109500.0,109490.0,1.270373]
["bitfinex-derivatives","BTCF0:USTF0",1748358850469,0.22042,109500.0,109490.0,0.715693]
["bitfinex-derivatives","BTCF0:USTF0",1748358850658,0.22042,109500.0,109490.0,1.270373]
["bitfinex-derivatives","BTCF0:USTF0",1748358851060,0.22042,109500.0,109490.0,1.28423161]
["bitfinex-derivatives","BTCF0:USTF0",1748358852870,0.23042,109500.0,109490.0,1.28423161]
["bitfinex-derivatives","BTCF0:USTF0",1748358853472,0.23042,109500.0,109490.0,1.28411161]
["bitfinex-derivatives","BTCF0:USTF0",1748358854470,0.23042,109500.0,109490.0,0.72955161]
["bitfinex-derivatives","BTCF0:USTF0",1748358854675,0.17102,109500.0,109490.0,1.22721161]
["bitfinex-derivatives","BTCF0:USTF0",1748358854967,0.4122963,109500.0,109490.0,1.28483161]
["bitfinex-derivatives","BTCF0:USTF0",1748358856067,0.22972,109500.0,109490.0,1.28483161]
["bitfinex-derivatives","BTCF0:USTF0",1748358856260,0.22972,109500.0,109490.0,1.52147037]
["bitfinex-derivatives","BTCF0:USTF0",1748358856261,0.10412,109500.0,109490.0,1.52147037]
["bitfinex-derivatives","BTCF0:USTF0",1748358856461,0.104,109500.0,109490.0,1.52147037]
["bitfinex-derivatives","BTCF0:USTF0",1748358856668,0.2866963,109500.0,109490.0,1.28483161]
["bitfinex-derivatives","BTCF0:USTF0",1748358856868,0.3469963,109500.0,109490.0,1.28483161]
["bitfinex-derivatives","BTCF0:USTF0",1748358857068,0.4088963,109500.0,109490.0,1.28483161]
["bitfinex-derivatives","BTCF0:USTF0",1748358857769,0.4188963,109500.0,109490.0,0.73027161]
["bitfinex-derivatives","BTCF0:USTF0",1748358858071,0.4188963,109500.0,109490.0,1.28475161]
["bitfinex-derivatives","BTCF0:USTF0",1748358859771,0.4188963,109500.0,109490.0,0.73027161]
["bitfinex-derivatives","BTCF0:USTF0",1748358859976,0.4188963,109500.0,109490.0,0.78369161]
["bitfinex-derivatives","BTCF0:USTF0",1748358860373,0.4188963,109500.0,109490.0,0.78357161]
["bitfinex-derivatives","BTCF0:USTF0",1748358860567,0.4188963,109500.0,109490.0,0.78369161]
["bitfinex-derivatives","BTCF0:USTF0",1748358860772,0.7588963,109500.0,109490.0,0.42289161]
["bitfinex-derivatives","BTCF0:USTF0",1748358861273,0.5988963,109500.0,109490.0,0.42289161]
["bitfinex-derivatives","BTCF0:USTF0",1748358863393,0.5988963,109500.0,109490.0,0.78369161]
["bitfinex-derivatives","BTCF0:USTF0",1748358863675,0.5988963,109500.0,109490.0,0.84139161]
["bitfinex-derivatives","BTCF0:USTF0",1748358866480,0.9596963,109500.0,109490.0,0.12937861]
["bitfinex-derivatives","BTCF0:USTF0",1748358866676,0.9596963,109500.0,109490.0,0.36341161]
["bitfinex-derivatives","BTCF0:USTF0",1748358866882,0.9596963,109500.0,109490.0,0.36329161]
["bitfinex-derivatives","BTCF0:USTF0",1748358867284,0.9596963,109500.0,109490.0,0.36341161]
["bitfinex-derivatives","BTCF0:USTF0",1748358868682,0.5988963,109500.0,109490.0,0.72421161]
["bitfinex-derivatives","BTCF0:USTF0",1748358868981,0.5988963,109500.0,109490.0,0.78471161]
["bitfinex-derivatives","BTCF0:USTF0",1748358872384,0.5988963,109500.0,109490.0,1.07272614]
["bitfinex-derivatives","BTCF0:USTF0",1748358872785,0.5987763,109500.0,109490.0,1.07272614]
["bitfinex-derivatives","BTCF0:USTF0",1748358873086,0.5988963,109500.0,109490.0,1.07272614]
["bitfinex-derivatives","BTCF0:USTF0",1748358873386,0.5988963,109500.0,109490.0,0.84291161]
["bitfinex-derivatives","BTCF0:USTF0",1748358873688,0.5987763,109500.0,109490.0,0.84291161]
["bitfinex-derivatives","BTCF0:USTF0",1748358874288,0.5987763,109500.0,109490.0,0.84279161]
["bitfinex-derivatives","BTCF0:USTF0",1748358874688,0.60153615,109500.0,109490.0,0.84351161]
["bitfinex-derivatives","BTCF0:USTF0",1748358876185,0.29675985,109500.0,109490.0,1.07332614]
["bitfinex-derivatives","BTCF0:USTF0",1748358876380,0.10675985,109500.0,109490.0,1.48465413]
["bitfinex-derivatives","BTCF0:USTF0",1748358876585,0.10675985,109500.0,109490.0,1.08332614]
["bitfinex-derivatives","BTCF0:USTF0",1748358876882,0.10675985,109500.0,109490.0,1.42332614]
["bitfinex-derivatives","BTCF0:USTF0",1748358877085,0.10687985,109500.0,109490.0,1.23826371]
["bitfinex-derivatives","BTCF0:USTF0",1748358877287,0.10918216,109500.0,109490.0,1.46807824]
["bitfinex-derivatives","BTCF0:USTF0",1748358877593,0.10730216,109500.0,109490.0,1.47007824]
["bitfinex-derivatives","BTCF0:USTF0",1748358878688,0.10442231,109500.0,109490.0,1.46935824]
["bitfinex-derivatives","BTCF0:USTF0",1748358878893,0.10442231,109500.0,109490.0,1.42460614]
["bitfinex-derivatives","BTCF0:USTF0",1748358879089,0.10442231,109500.0,109490.0,1.48127406]
["bitfinex-derivatives","BTCF0:USTF0",1748358879385,0.3703935,109530.0,109520.0,0.1825429]
["bitfinex-derivatives","BTCF0:USTF0",1748358879591,1.3302059,109530.0,109520.0,0.31556045]
["bitfinex-derivatives","BTCF0:USTF0",1748358879795,0.8302381,109530.0,109520.0,0.48776045]
["bitfinex-derivatives","BTCF0:USTF0",1748358880291,0.4711,109530.0,109520.0,0.84856045]
["bitfinex-derivatives","BTCF0:USTF0",1748358880486,0.4102,109530.0,109520.0,0.88212911]
["bitfinex-derivatives","BTCF0:USTF0",1748358880687,0.41732,109530.0,109520.0,1.08956609]
["bitfinex-derivatives","BTCF0:USTF0",1748358880897,0.4172,109530.0,109520.0,1.10076188]
["bitfinex-derivatives","BTCF0:USTF0",1748358881198,0.5998463,109530.0,109520.0,0.87094735]
["bitfinex-derivatives","BTCF0:USTF0",1748358881495,0.5998463,109530.0,109520.0,0.85970732]
["bitfinex-derivatives","BTCF0:USTF0",1748358882387,0.00412,109530.0,109520.0,1.09952185]
["bitfinex-derivatives","BTCF0:USTF0",1748358882583,0.00212,109530.0,109520.0,1.06599743]
["bitfinex-derivatives","BTCF0:USTF0",1748358882791,0.005,109530.0,109520.0,1.16599743]
["bitfinex-derivatives","BTCF0:USTF0",1748358883090,0.00512,109530.0,109520.0,1.21076188]
["bitfinex-derivatives","BTCF0:USTF0",1748358883395,0.00512,109530.0,109520.0,2.515568]
["bitfinex-derivatives","BTCF0:USTF0",1748358883396,0.005,109530.0,109520.0,2.515568]
["bitfinex-derivatives","BTCF0:USTF0",1748358883585,0.00312,109530.0,109520.0,1.149328]
["bitfinex-derivatives","BTCF0:USTF0",1748358883893,0.00312,109530.0,109520.0,0.8255429]
["bitfinex-derivatives","BTCF0:USTF0",1748358883894,0.2255263,109530.0,109520.0,0.8255429]
["bitfinex-derivatives","BTCF0:USTF0",1748358884083,0.1855263,109530.0,109520.0,0.85902482]
["bitfinex-derivatives","BTCF0:USTF0",1748358884289,0.33708615,109530.0,109520.0,0.85902482]
["bitfinex-derivatives","BTCF0:USTF0",1748358884592,0.33720615,109530.0,109520.0,0.85902482]
["bitfinex-derivatives","BTCF0:USTF0",1748358884990,0.33720615,109530.0,109520.0,0.88145636]
["bitfinex-derivatives","BTCF0:USTF0",1748358885195,0.33720615,109530.0,109520.0,0.88217636]
["bitfinex-derivatives","BTCF0:USTF0",1748358885692,0.27670615,109530.0,109520.0,0.88217636]
["bitfinex-derivatives","BTCF0:USTF0",1748358885898,0.21640615,109530.0,109520.0,1.11199089]
["bitfinex-derivatives","BTCF0:USTF0",1748358886396,0.21640615,109530.0,109520.0,0.88217636]
["bitfinex-derivatives","BTCF0:USTF0",1748358886688,0.21640615,109530.0,109520.0,0.99277636]
["bitfinex-derivatives","BTCF0:USTF0",1748358886689,0.33200615,109530.0,109520.0,0.99277636]
["bitfinex-derivatives","BTCF0:USTF0",1748358887495,0.33200615,109530.0,109520.0,0.99265636]
["bitfinex-derivatives","BTCF0:USTF0",1748358887690,0.33200615,109530.0,109520.0,0.99277636]
["bitfinex-derivatives","BTCF0:USTF0",1748358888795,0.3291263,109530.0,109520.0,0.99193636]
["bitfinex-derivatives","BTCF0:USTF0",1748358889186,0.33188615,109530.0,109520.0,0.99265636]
["bitfinex-derivatives","BTCF0:USTF0",1748358889385,0.33188615,109530.0,109520.0,0.95917444]
["bitfinex-derivatives","BTCF0:USTF0",1748358889991,0.27375,109550.0,109540.0,0.1825096]
["bitfinex-derivatives","BTCF0:USTF0",1748358890194,0.5991234,109550.0,109540.0,0.6539096]
["bitfinex-derivatives","BTCF0:USTF0",1748358890398,0.5992434,109550.0,109540.0,0.6539096]
["bitfinex-derivatives","BTCF0:USTF0",1748358890595,0.5992434,109550.0,109540.0,0.7164096]
["bitfinex-derivatives","BTCF0:USTF0",1748358891593,0.6609434,109550.0,109540.0,0.7750096]
["bitfinex-derivatives","BTCF0:USTF0",1748358892201,0.85534825,109570.0,109540.0,0.7750096]
["bitfinex-derivatives","BTCF0:USTF0",1748358892202,0.00137088,109570.0,109550.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1748358892393,0.3009763,109560.0,109550.0,1.09223433]
["bitfinex-derivatives","BTCF0:USTF0",1748358892593,0.3009763,109560.0,109550.0,0.83611148]
["bitfinex-derivatives","BTCF0:USTF0",1748358892792,0.1185,109560.0,109550.0,0.83611148]
["bitfinex-derivatives","BTCF0:USTF0",1748358893094,0.1185,109560.0,109550.0,0.83411148]
["bitfinex-derivatives","BTCF0:USTF0",1748358893605,0.1185,109560.0,109550.0,0.89841775]
["bitfinex-derivatives","BTCF0:USTF0",1748358894298,0.11862,109560.0,109550.0,0.89841775]
["bitfinex-derivatives","BTCF0:USTF0",1748358894801,0.11862,109560.0,109550.0,0.91223859]
["bitfinex-derivatives","BTCF0:USTF0",1748358895703,0.05982,109560.0,109550.0,1.14205312]
["bitfinex-derivatives","BTCF0:USTF0",1748358895903,0.0597,109560.0,109550.0,1.14205312]
["bitfinex-derivatives","BTCF0:USTF0",1748358896088,0.05982,109560.0,109550.0,1.14205312]
["bitfinex-derivatives","BTCF0:USTF0",1748358896493,0.12012,109560.0,109550.0,1.14205312]
["bitfinex-derivatives","BTCF0:USTF0",1748358897489,0.12012,109560.0,109550.0,1.58429312]
["bitfinex-derivatives","BTCF0:USTF0",1748358897800,0.12,109560.0,109550.0,1.58429312]
["bitfinex-derivatives","BTCF0:USTF0",1748358898201,0.12012,109560.0,109550.0,1.58429312]
["bitfinex-derivatives","BTCF0:USTF0",1748358898594,0.00012,109560.0,109550.0,1.58429312]
["bitfinex-derivatives","BTCF0:USTF0",1748358898796,0.01506088,109570.0,109560.0,0.1824763]
["bitfinex-derivatives","BTCF0:USTF0",1748358898797,0.13546088,109570.0,109560.0,0.1824763]
["bitfinex-derivatives","BTCF0:USTF0",1748358898999,0.44546088,109570.0,109560.0,0.83259083]
["bitfinex-derivatives","BTCF0:USTF0",1748358899194,0.44409,109570.0,109560.0,0.83259083]
["bitfinex-derivatives","BTCF0:USTF0",1748358899599,0.44409,109570.0,109560.0,1.38531083]
["bitfinex-derivatives","BTCF0:USTF0",1748358900904,0.44409,109570.0,109560.0,1.39631083]
["bitfinex-derivatives","BTCF0:USTF0",1748358901202,0.44409,109570.0,109560.0,0.6137763]
["bitfinex-derivatives","BTCF0:USTF0",1748358901203,0.6265497,109570.0,109560.0,0.6137763]
["bitfinex-derivatives","BTCF0:USTF0",1748358901410,0.6265497,109570.0,109560.0,0.5542763]
["bitfinex-derivatives","BTCF0:USTF0",1748358901704,0.6887497,109570.0,109560.0,0.6665163]
["bitfinex-derivatives","BTCF0:USTF0",1748358902406,0.6887497,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748358902407,1.72180423,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748358902708,1.1311897,109570.0,109560.0,0.1854763]
["bitfinex-derivatives","BTCF0:USTF0",1748358903701,1.1311897,109570.0,109560.0,0.5462763]
["bitfinex-derivatives","BTCF0:USTF0",1748358904001,1.1311897,109570.0,109560.0,0.1854763]
["bitfinex-derivatives","BTCF0:USTF0",1748358904592,1.13561201,109570.0,109560.0,0.1854763]
["bitfinex-derivatives","BTCF0:USTF0",1748358904808,1.13553201,109570.0,109560.0,0.5462763]
["bitfinex-derivatives","BTCF0:USTF0",1748358905203,1.13553201,109570.0,109560.0,0.1854763]
["bitfinex-derivatives","BTCF0:USTF0",1748358905506,0.32811231,109570.0,109560.0,1.21841083]
["bitfinex-derivatives","BTCF0:USTF0",1748358905698,0.44349,109570.0,109560.0,0.90599083]
["bitfinex-derivatives","BTCF0:USTF0",1748358905902,0.44361,109570.0,109560.0,0.91145808]
["bitfinex-derivatives","BTCF0:USTF0",1748358906105,0.16371,109570.0,109560.0,0.91145808]
["bitfinex-derivatives","BTCF0:USTF0",1748358906311,0.01369,109570.0,109560.0,1.36180037]
["bitfinex-derivatives","BTCF0:USTF0",1748358906608,0.01369,109570.0,109560.0,1.31273007]
["bitfinex-derivatives","BTCF0:USTF0",1748358906909,0.01811231,109570.0,109560.0,1.31273007]
["bitfinex-derivatives","BTCF0:USTF0",1748358907108,0.01823231,109570.0,109560.0,1.31273007]
["bitfinex-derivatives","BTCF0:USTF0",1748358908012,0.01823231,109570.0,109560.0,1.31173007]
["bitfinex-derivatives","BTCF0:USTF0",1748358908203,0.01823231,109570.0,109560.0,1.31673007]
["bitfinex-derivatives","BTCF0:USTF0",1748358908602,0.01823231,109570.0,109560.0,1.22545808]
["bitfinex-derivatives","BTCF0:USTF0",1748358908806,0.01823231,109570.0,109560.0,1.27452335]
["bitfinex-derivatives","BTCF0:USTF0",1748358909913,0.01823231,109570.0,109560.0,1.22545808]
["bitfinex-derivatives","BTCF0:USTF0",1748358910213,0.05246,109580.0,109560.0,0.94804792]
["bitfinex-derivatives","BTCF0:USTF0",1748358910516,0.05246,109580.0,109570.0,1.51958148]
["bitfinex-derivatives","BTCF0:USTF0",1748358910717,0.05246,109580.0,109570.0,2.08991741]
["bitfinex-derivatives","BTCF0:USTF0",1748358911107,0.05258,109580.0,109570.0,2.04084148]
["bitfinex-derivatives","BTCF0:USTF0",1748358911916,0.05258,109580.0,109570.0,2.04184148]
["bitfinex-derivatives","BTCF0:USTF0",1748358912213,0.05258,109580.0,109570.0,2.04384148]
["bitfinex-derivatives","BTCF0:USTF0",1748358912413,0.05258,109580.0,109570.0,2.04484148]
["bitfinex-derivatives","BTCF0:USTF0",1748358913700,0.05258,109580.0,109570.0,2.0442629]
["bitfinex-derivatives","BTCF0:USTF0",1748358914609,0.05258,109580.0,109570.0,1.9530029]
["bitfinex-derivatives","BTCF0:USTF0",1748358914814,0.105,109600.0,109590.0,0.1824263]
["bitfinex-derivatives","BTCF0:USTF0",1748358915017,0.105,109600.0,109590.0,1.0642663]
["bitfinex-derivatives","BTCF0:USTF0",1748358915215,0.105,109600.0,109590.0,1.2517663]
["bitfinex-derivatives","BTCF0:USTF0",1748358915516,0.16522,109600.0,109590.0,1.2517663]
["bitfinex-derivatives","BTCF0:USTF0",1748358915712,0.16522,109600.0,109590.0,1.1415263]
["bitfinex-derivatives","BTCF0:USTF0",1748358915919,0.16522,109600.0,109590.0,1.2517663]
["bitfinex-derivatives","BTCF0:USTF0",1748358915920,0.16722,109600.0,109590.0,1.2517663]
["bitfinex-derivatives","BTCF0:USTF0",1748358916520,0.000324,109650.0,109640.0,0.03294959]
["bitfinex-derivatives","BTCF0:USTF0",1748358916820,0.1677742,109670.0,109650.0,0.0911578]
["bitfinex-derivatives","BTCF0:USTF0",1748358917008,0.30450518,109660.0,109650.0,0.6342678]
["bitfinex-derivatives","BTCF0:USTF0",1748358917312,0.62450518,109660.0,109650.0,0.6342678]
["bitfinex-derivatives","BTCF0:USTF0",1748358917519,0.62450518,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748358917714,0.1823265,109650.0,109640.0,0.58209528]
["bitfinex-derivatives","BTCF0:USTF0",1748358918020,0.68452178,109650.0,109640.0,0.70292568]
["bitfinex-derivatives","BTCF0:USTF0",1748358918221,0.50219528,109650.0,109640.0,0.70292568]
["bitfinex-derivatives","BTCF0:USTF0",1748358918515,0.001,109660.0,109650.0,0.2734836]
["bitfinex-derivatives","BTCF0:USTF0",1748358918711,0.6443099,109660.0,109650.0,0.7157836]
["bitfinex-derivatives","BTCF0:USTF0",1748358918907,0.46212,109660.0,109650.0,0.7157836]
["bitfinex-derivatives","BTCF0:USTF0",1748358919114,0.46112,109660.0,109650.0,0.7157836]
["bitfinex-derivatives","BTCF0:USTF0",1748358920211,0.46112,109660.0,109650.0,0.7807836]
["bitfinex-derivatives","BTCF0:USTF0",1748358920616,0.46112,109660.0,109650.0,0.7817836]
["bitfinex-derivatives","BTCF0:USTF0",1748358921120,0.12112,109660.0,109650.0,0.7817836]
["bitfinex-derivatives","BTCF0:USTF0",1748358921421,0.12112,109660.0,109650.0,0.79537388]
["bitfinex-derivatives","BTCF0:USTF0",1748358922019,0.00136923,109680.0,109670.0,0.1822933]
["bitfinex-derivatives","BTCF0:USTF0",1748358922217,0.29506451,109680.0,109670.0,0.84337508]
["bitfinex-derivatives","BTCF0:USTF0",1748358922416,0.29506451,109680.0,109670.0,0.85337508]
["bitfinex-derivatives","BTCF0:USTF0",1748358922618,0.29518451,109680.0,109670.0,0.6180933]
["bitfinex-derivatives","BTCF0:USTF0",1748358922814,0.29518451,109680.0,109670.0,0.6080933]
["bitfinex-derivatives","BTCF0:USTF0",1748358923323,0.29518451,109680.0,109670.0,1.0309933]
["bitfinex-derivatives","BTCF0:USTF0",1748358923517,0.29618451,109680.0,109670.0,1.0309933]
["bitfinex-derivatives","BTCF0:USTF0",1748358923717,0.29918451,109680.0,109670.0,1.0309933]
["bitfinex-derivatives","BTCF0:USTF0",1748358924522,0.29618451,109680.0,109670.0,1.0309933]
["bitfinex-derivatives","BTCF0:USTF0",1748358924717,0.29718451,109680.0,109670.0,1.0309933]
["bitfinex-derivatives","BTCF0:USTF0",1748358924920,0.13598923,109680.0,109670.0,1.1416733]
["bitfinex-derivatives","BTCF0:USTF0",1748358925313,0.13598923,109680.0,109670.0,1.37695508]
["bitfinex-derivatives","BTCF0:USTF0",1748358925314,0.13586923,109680.0,109670.0,1.37695508]
["bitfinex-derivatives","BTCF0:USTF0",1748358925514,0.13586923,109680.0,109670.0,1.38695508]
["bitfinex-derivatives","BTCF0:USTF0",1748358925711,0.00348923,109680.0,109670.0,1.69695508]
["bitfinex-derivatives","BTCF0:USTF0",1748358925918,0.00336923,109680.0,109670.0,1.69695508]
["bitfinex-derivatives","BTCF0:USTF0",1748358926127,0.00348923,109680.0,109670.0,1.69695508]
["bitfinex-derivatives","BTCF0:USTF0",1748358926920,0.00248923,109680.0,109670.0,1.69695508]
["bitfinex-derivatives","BTCF0:USTF0",1748358927117,0.00248923,109680.0,109670.0,1.4616733]
["bitfinex-derivatives","BTCF0:USTF0",1748358927422,0.00148923,109680.0,109670.0,1.38695508]
["bitfinex-derivatives","BTCF0:USTF0",1748358928326,0.00148923,109680.0,109670.0,1.27627508]
["bitfinex-derivatives","BTCF0:USTF0",1748358928523,0.13218923,109680.0,109670.0,1.82923508]
["bitfinex-derivatives","BTCF0:USTF0",1748358929624,0.13218923,109680.0,109670.0,1.1516333]
["bitfinex-derivatives","BTCF0:USTF0",1748358929825,0.36729706,109680.0,109670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748358930129,1.41313376,109680.0,109670.0,0.1822933]
["bitfinex-derivatives","BTCF0:USTF0",1748358930320,0.1822933,109670.0,109660.0,1.77934481]
["bitfinex-derivatives","BTCF0:USTF0",1748358930525,0.37168858,109670.0,109660.0,1.77934481]
["bitfinex-derivatives","BTCF0:USTF0",1748358930721,0.98997036,109670.0,109660.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748358931027,1.79195836,109670.0,109660.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748358931533,2.04195836,109670.0,109660.0,0.00313691]
["bitfinex-derivatives","BTCF0:USTF0",1748358931925,2.04195836,109670.0,109660.0,0.00213691]
["bitfinex-derivatives","BTCF0:USTF0",1748358932126,2.04295836,109670.0,109660.0,0.00213691]
["bitfinex-derivatives","BTCF0:USTF0",1748358932927,1.59995836,109670.0,109660.0,0.18444681]
["bitfinex-derivatives","BTCF0:USTF0",1748358933122,1.80715658,109670.0,109660.0,0.18444681]
["bitfinex-derivatives","BTCF0:USTF0",1748358933329,1.02348858,109670.0,109660.0,0.18444681]
["bitfinex-derivatives","BTCF0:USTF0",1748358933817,1.46692858,109670.0,109660.0,0.18244681]
["bitfinex-derivatives","BTCF0:USTF0",1748358934018,1.46704858,109670.0,109660.0,0.18244681]
["bitfinex-derivatives","BTCF0:USTF0",1748358934221,1.10620858,109670.0,109660.0,0.18244681]
["bitfinex-derivatives","BTCF0:USTF0",1748358935227,1.11063089,109670.0,109660.0,0.18244681]
["bitfinex-derivatives","BTCF0:USTF0",1748358935929,1.70671267,109670.0,109660.0,0.18244681]
["bitfinex-derivatives","BTCF0:USTF0",1748358936834,1.26431267,109670.0,109660.0,0.18244681]
["bitfinex-derivatives","BTCF0:USTF0",1748358937035,1.70607267,109670.0,109660.0,0.18244681]
["bitfinex-derivatives","BTCF0:USTF0",1748358937438,1.70607267,109670.0,109660.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748358937439,1.79726067,109670.0,109660.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748358937937,1.60550067,109670.0,109660.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748358938231,0.1823099,109660.0,109650.0,0.01359028]
["bitfinex-derivatives","BTCF0:USTF0",1748358938431,0.1823265,109650.0,109640.0,0.2735115]
["bitfinex-derivatives","BTCF0:USTF0",1748358938736,1.09004178,109650.0,109640.0,0.2735115]
["bitfinex-derivatives","BTCF0:USTF0",1748358939430,0.1823432,109640.0,109630.0,0.65393591]
["bitfinex-derivatives","BTCF0:USTF0",1748358939631,0.1823432,109640.0,109630.0,0.29313591]
["bitfinex-derivatives","BTCF0:USTF0",1748358939632,0.65833848,109640.0,109630.0,0.29313591]
["bitfinex-derivatives","BTCF0:USTF0",1748358939823,0.37313848,109640.0,109630.0,0.29313591]
["bitfinex-derivatives","BTCF0:USTF0",1748358940026,0.48313848,109640.0,109630.0,0.65393591]
["bitfinex-derivatives","BTCF0:USTF0",1748358940635,0.48313848,109640.0,109630.0,0.66780548]
["bitfinex-derivatives","BTCF0:USTF0",1748358940833,0.73313848,109640.0,109630.0,0.67080548]
["bitfinex-derivatives","BTCF0:USTF0",1748358941736,0.73313848,109640.0,109630.0,0.67380548]
["bitfinex-derivatives","BTCF0:USTF0",1748358942527,0.73313848,109640.0,109630.0,0.38080648]
["bitfinex-derivatives","BTCF0:USTF0",1748358943130,0.73313848,109640.0,109630.0,0.02000648]
["bitfinex-derivatives","BTCF0:USTF0",1748358943738,1.17489848,109640.0,109630.0,0.02000648]
["bitfinex-derivatives","BTCF0:USTF0",1748358945430,1.17489848,109640.0,109630.0,0.20236628]
["bitfinex-derivatives","BTCF0:USTF0",1748358946534,0.73313848,109640.0,109630.0,0.20236628]
["bitfinex-derivatives","BTCF0:USTF0",1748358946733,0.95489848,109640.0,109630.0,0.56316628]
["bitfinex-derivatives","BTCF0:USTF0",1748358946935,0.26599528,109640.0,109630.0,0.85884806]
["bitfinex-derivatives","BTCF0:USTF0",1748358947141,0.26599528,109640.0,109630.0,0.98014806]
["bitfinex-derivatives","BTCF0:USTF0",1748358947439,0.26611528,109640.0,109630.0,0.98014806]
["bitfinex-derivatives","BTCF0:USTF0",1748358947739,0.26611528,109640.0,109630.0,0.74486628]
["bitfinex-derivatives","BTCF0:USTF0",1748358947939,0.20462,109640.0,109630.0,1.09082806]
["bitfinex-derivatives","BTCF0:USTF0",1748358948238,0.00012,109640.0,109630.0,1.10082806]
["bitfinex-derivatives","BTCF0:USTF0",1748358948437,0.55762,109650.0,109630.0,1.10082806]
["bitfinex-derivatives","BTCF0:USTF0",1748358948438,0.7998465,109650.0,109640.0,0.1823432]
["bitfinex-derivatives","BTCF0:USTF0",1748358948640,0.74871528,109650.0,109640.0,0.6682432]
["bitfinex-derivatives","BTCF0:USTF0",1748358948841,0.93104178,109650.0,109640.0,0.6682432]
["bitfinex-derivatives","BTCF0:USTF0",1748358949036,0.36368178,109650.0,109640.0,0.6682432]
["bitfinex-derivatives","BTCF0:USTF0",1748358949234,0.18135528,109650.0,109640.0,0.6682432]
["bitfinex-derivatives","BTCF0:USTF0",1748358949741,0.18135528,109650.0,109640.0,0.6702432]
["bitfinex-derivatives","BTCF0:USTF0",1748358949942,0.18147528,109650.0,109640.0,0.6702432]
["bitfinex-derivatives","BTCF0:USTF0",1748358950140,0.18028,109650.0,109640.0,0.6702432]
["bitfinex-derivatives","BTCF0:USTF0",1748358950439,0.05016,109650.0,109640.0,0.93652498]
["bitfinex-derivatives","BTCF0:USTF0",1748358950639,0.05028,109650.0,109640.0,0.94652498]
["bitfinex-derivatives","BTCF0:USTF0",1748358954541,0.05028,109650.0,109640.0,0.7112432]
["bitfinex-derivatives","BTCF0:USTF0",1748358956145,0.2326065,109650.0,109640.0,0.7112432]
["bitfinex-derivatives","BTCF0:USTF0",1748358956346,0.2326065,109650.0,109640.0,0.6812432]
["bitfinex-derivatives","BTCF0:USTF0",1748358956347,0.70690178,109650.0,109640.0,0.6812432]
["bitfinex-derivatives","BTCF0:USTF0",1748358956845,0.35690178,109650.0,109640.0,0.6812432]
["bitfinex-derivatives","BTCF0:USTF0",1748358957446,0.69690178,109650.0,109640.0,0.6812432]
["bitfinex-derivatives","BTCF0:USTF0",1748358958344,1.13858178,109650.0,109640.0,0.6812432]
["bitfinex-derivatives","BTCF0:USTF0",1748358959045,1.13858178,109650.0,109640.0,0.6712432]
["bitfinex-derivatives","BTCF0:USTF0",1748358959844,0.86858178,109650.0,109640.0,0.6712432]
["bitfinex-derivatives","BTCF0:USTF0",1748358960043,1.11858178,109650.0,109640.0,0.6712432]
["bitfinex-derivatives","BTCF0:USTF0",1748358961250,0.86858178,109650.0,109640.0,0.6712432]
["bitfinex-derivatives","BTCF0:USTF0",1748358961545,1.12858178,109650.0,109640.0,0.6712432]
["bitfinex-derivatives","BTCF0:USTF0",1748358962253,0.68690178,109650.0,109640.0,0.6712432]
["bitfinex-derivatives","BTCF0:USTF0",1748358963046,0.42690178,109650.0,109640.0,0.6712432]
["bitfinex-derivatives","BTCF0:USTF0",1748358963245,0.72690178,109650.0,109640.0,0.6712432]
["bitfinex-derivatives","BTCF0:USTF0",1748358963445,0.76793178,109650.0,109640.0,0.6712432]
["bitfinex-derivatives","BTCF0:USTF0",1748358964452,0.46793178,109650.0,109640.0,0.6712432]
["bitfinex-derivatives","BTCF0:USTF0",1748358964653,0.72235409,109650.0,109640.0,0.6712432]
["bitfinex-derivatives","BTCF0:USTF0",1748358964952,0.72235409,109650.0,109640.0,0.6110432]
["bitfinex-derivatives","BTCF0:USTF0",1748358965955,0.72235409,109650.0,109640.0,0.1853432]
["bitfinex-derivatives","BTCF0:USTF0",1748358965956,1.31843587,109650.0,109640.0,0.1853432]
["bitfinex-derivatives","BTCF0:USTF0",1748358966656,1.08315409,109650.0,109640.0,0.1853432]
["bitfinex-derivatives","BTCF0:USTF0",1748358968653,1.31843587,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748358970149,1.31843587,109650.0,109640.0,0.1853432]
["bitfinex-derivatives","BTCF0:USTF0",1748358970345,1.31843587,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748358970646,1.31843587,109650.0,109630.0,0.1823598]
["bitfinex-derivatives","BTCF0:USTF0",1748358970647,0.27471658,109640.0,109630.0,0.1823598]
["bitfinex-derivatives","BTCF0:USTF0",1748358970956,0.1823598,109630.0,109620.0,0.38430659]
["bitfinex-derivatives","BTCF0:USTF0",1748358971155,0.54925508,109630.0,109620.0,0.44730659]
["bitfinex-derivatives","BTCF0:USTF0",1748358971355,0.54925508,109630.0,109620.0,0.80810659]
["bitfinex-derivatives","BTCF0:USTF0",1748358971852,0.54925508,109630.0,109620.0,0.84167532]
["bitfinex-derivatives","BTCF0:USTF0",1748358972043,0.54925508,109630.0,109620.0,0.84567532]
["bitfinex-derivatives","BTCF0:USTF0",1748358972248,0.54925508,109630.0,109620.0,0.81210659]
["bitfinex-derivatives","BTCF0:USTF0",1748358972443,0.54925508,109630.0,109620.0,0.82590675]
["bitfinex-derivatives","BTCF0:USTF0",1748358972644,0.48645508,109630.0,109620.0,0.84590675]
["bitfinex-derivatives","BTCF0:USTF0",1748358972960,0.48645508,109630.0,109620.0,0.89366519]
["bitfinex-derivatives","BTCF0:USTF0",1748358973156,0.48657508,109630.0,109620.0,0.89366519]
["bitfinex-derivatives","BTCF0:USTF0",1748358973657,0.4853798,109630.0,109620.0,0.43329645]
["bitfinex-derivatives","BTCF0:USTF0",1748358973853,0.54677508,109630.0,109620.0,0.21011441]
["bitfinex-derivatives","BTCF0:USTF0",1748358974052,0.54677508,109630.0,109620.0,0.27261441]
["bitfinex-derivatives","BTCF0:USTF0",1748358975157,0.56045508,109630.0,109620.0,0.27261441]
["bitfinex-derivatives","BTCF0:USTF0",1748358975551,0.61061508,109630.0,109620.0,0.27261441]
["bitfinex-derivatives","BTCF0:USTF0",1748358976261,0.61061508,109630.0,109620.0,0.38253441]
["bitfinex-derivatives","BTCF0:USTF0",1748358977361,0.65165508,109630.0,109620.0,0.38253441]
["bitfinex-derivatives","BTCF0:USTF0",1748358977958,0.65165508,109630.0,109620.0,0.74333441]
["bitfinex-derivatives","BTCF0:USTF0",1748358978159,0.65165508,109630.0,109620.0,0.80713441]
["bitfinex-derivatives","BTCF0:USTF0",1748358978767,0.65165508,109630.0,109620.0,0.8519081]
["bitfinex-derivatives","BTCF0:USTF0",1748358980162,0.65165508,109630.0,109620.0,0.80713441]
["bitfinex-derivatives","BTCF0:USTF0",1748358980966,0.65607739,109630.0,109620.0,0.80713441]
["bitfinex-derivatives","BTCF0:USTF0",1748358981372,0.65607739,109630.0,109620.0,0.85190871]
["bitfinex-derivatives","BTCF0:USTF0",1748358983172,0.65607739,109630.0,109620.0,0.80713441]
["bitfinex-derivatives","BTCF0:USTF0",1748358983991,0.65607739,109630.0,109620.0,0.85190508]
["bitfinex-derivatives","BTCF0:USTF0",1748358985688,0.65607739,109630.0,109620.0,0.86190508]
["bitfinex-derivatives","BTCF0:USTF0",1748358988288,0.47371759,109630.0,109620.0,0.86190508]
["bitfinex-derivatives","BTCF0:USTF0",1748358988482,0.65607739,109630.0,109620.0,0.86190508]
["bitfinex-derivatives","BTCF0:USTF0",1748358990091,0.65607739,109630.0,109620.0,0.81697441]
["bitfinex-derivatives","BTCF0:USTF0",1748358990892,0.35061759,109630.0,109620.0,0.81697441]
["bitfinex-derivatives","BTCF0:USTF0",1748358991091,0.53297739,109630.0,109620.0,0.81697441]
["bitfinex-derivatives","BTCF0:USTF0",1748358991389,0.34297739,109630.0,109620.0,0.81697441]
["bitfinex-derivatives","BTCF0:USTF0",1748358991590,0.40875739,109630.0,109620.0,0.81697441]
["bitfinex-derivatives","BTCF0:USTF0",1748358991782,0.40887739,109630.0,109620.0,0.81697441]
["bitfinex-derivatives","BTCF0:USTF0",1748358993890,0.47277739,109630.0,109620.0,0.81697441]
["bitfinex-derivatives","BTCF0:USTF0",1748358995290,0.47277739,109630.0,109620.0,0.92024585]
["bitfinex-derivatives","BTCF0:USTF0",1748358996090,0.47277739,109630.0,109620.0,0.8617488]
["bitfinex-derivatives","BTCF0:USTF0",1748358996896,0.47277739,109630.0,109620.0,0.50024284]
["bitfinex-derivatives","BTCF0:USTF0",1748358997096,1.37283893,109630.0,109620.0,0.02216845]
["bitfinex-derivatives","BTCF0:USTF0",1748358997288,1.43413893,109630.0,109620.0,0.05575022]
["bitfinex-derivatives","BTCF0:USTF0",1748358997598,1.13034257,109630.0,109620.0,0.26051212]
["bitfinex-derivatives","BTCF0:USTF0",1748358997794,1.34224103,109630.0,109620.0,0.68541212]
["bitfinex-derivatives","BTCF0:USTF0",1748358997999,1.34236103,109630.0,109620.0,0.72892662]
["bitfinex-derivatives","BTCF0:USTF0",1748358998195,1.28535739,109630.0,109620.0,0.83868662]
["bitfinex-derivatives","BTCF0:USTF0",1748358998400,1.28535739,109630.0,109620.0,0.44430485]
["bitfinex-derivatives","BTCF0:USTF0",1748358998692,1.28535739,109630.0,109620.0,0.80510485]
["bitfinex-derivatives","BTCF0:USTF0",1748358999089,1.28535739,109630.0,109620.0,0.83868116]
["bitfinex-derivatives","BTCF0:USTF0",1748358999994,1.28535739,109630.0,109620.0,0.47788116]
["bitfinex-derivatives","BTCF0:USTF0",1748359000597,1.23519739,109630.0,109620.0,0.47788116]
["bitfinex-derivatives","BTCF0:USTF0",1748359000903,1.82525893,109630.0,109620.0,0.05574476]
["bitfinex-derivatives","BTCF0:USTF0",1748359001208,1.93242484,109630.0,109620.0,0.05574476]
["bitfinex-derivatives","BTCF0:USTF0",1748359001387,1.93242484,109630.0,109620.0,0.07813003]
["bitfinex-derivatives","BTCF0:USTF0",1748359001593,1.93242484,109630.0,109620.0,0.07413003]
["bitfinex-derivatives","BTCF0:USTF0",1748359002097,2.10915371,109630.0,109620.0,0.06032987]
["bitfinex-derivatives","BTCF0:USTF0",1748359002398,2.0521478,109630.0,109620.0,0.06032987]
["bitfinex-derivatives","BTCF0:USTF0",1748359002611,2.0521478,109630.0,109620.0,0.02675356]
["bitfinex-derivatives","BTCF0:USTF0",1748359002896,2.0521478,109630.0,109620.0,0.00436829]
["bitfinex-derivatives","BTCF0:USTF0",1748359003501,2.0521478,109630.0,109620.0,0.00136829]
["bitfinex-derivatives","BTCF0:USTF0",1748359003502,1.96663893,109630.0,109620.0,0.00136829]
["bitfinex-derivatives","BTCF0:USTF0",1748359003696,1.96663893,109630.0,109610.0,0.1823924]
["bitfinex-derivatives","BTCF0:USTF0",1748359004000,0.1823931,109610.0,109600.0,0.62641784]
["bitfinex-derivatives","BTCF0:USTF0",1748359004296,0.44358838,109610.0,109600.0,1.01109887]
["bitfinex-derivatives","BTCF0:USTF0",1748359004502,0.57420838,109610.0,109600.0,1.05588387]
["bitfinex-derivatives","BTCF0:USTF0",1748359004892,0.61525838,109610.0,109600.0,0.69508387]
["bitfinex-derivatives","BTCF0:USTF0",1748359005206,0.61525838,109610.0,109600.0,1.05588387]
["bitfinex-derivatives","BTCF0:USTF0",1748359006402,0.61525838,109610.0,109600.0,0.96667967]
["bitfinex-derivatives","BTCF0:USTF0",1748359006706,0.84451992,109610.0,109600.0,0.37988157]
["bitfinex-derivatives","BTCF0:USTF0",1748359007106,0.84451992,109610.0,109600.0,0.56229127]
["bitfinex-derivatives","BTCF0:USTF0",1748359007107,0.61525838,109610.0,109600.0,0.56229127]
["bitfinex-derivatives","BTCF0:USTF0",1748359007310,0.61525838,109610.0,109600.0,0.37988157]
["bitfinex-derivatives","BTCF0:USTF0",1748359007600,0.84451992,109610.0,109600.0,0.29904603]
["bitfinex-derivatives","BTCF0:USTF0",1748359007803,0.90651992,109610.0,109600.0,0.14450103]
["bitfinex-derivatives","BTCF0:USTF0",1748359007993,0.90651992,109610.0,109600.0,0.25426103]
["bitfinex-derivatives","BTCF0:USTF0",1748359008194,0.90651992,109610.0,109600.0,0.14450103]
["bitfinex-derivatives","BTCF0:USTF0",1748359008395,0.92019992,109610.0,109600.0,0.14350103]
["bitfinex-derivatives","BTCF0:USTF0",1748359008591,0.92019992,109610.0,109600.0,0.25326103]
["bitfinex-derivatives","BTCF0:USTF0",1748359008796,1.28099992,109610.0,109600.0,0.25326103]
["bitfinex-derivatives","BTCF0:USTF0",1748359008995,1.05173838,109610.0,109600.0,0.18676103]
["bitfinex-derivatives","BTCF0:USTF0",1748359009204,1.05173838,109610.0,109600.0,0.18476103]
["bitfinex-derivatives","BTCF0:USTF0",1748359009205,1.28099992,109610.0,109600.0,0.18476103]
["bitfinex-derivatives","BTCF0:USTF0",1748359009410,1.28099992,109610.0,109600.0,0.18576103]
["bitfinex-derivatives","BTCF0:USTF0",1748359009705,1.28099992,109610.0,109600.0,0.23495388]
["bitfinex-derivatives","BTCF0:USTF0",1748359009901,1.28099992,109610.0,109600.0,0.22954682]
["bitfinex-derivatives","BTCF0:USTF0",1748359010116,1.28099992,109610.0,109600.0,0.22854682]
["bitfinex-derivatives","BTCF0:USTF0",1748359010307,1.28099992,109610.0,109600.0,0.18376103]
["bitfinex-derivatives","BTCF0:USTF0",1748359010605,1.13205838,109610.0,109600.0,0.72697073]
["bitfinex-derivatives","BTCF0:USTF0",1748359010808,1.13205838,109610.0,109600.0,0.83215652]
["bitfinex-derivatives","BTCF0:USTF0",1748359011607,1.13205838,109610.0,109600.0,0.64974682]
["bitfinex-derivatives","BTCF0:USTF0",1748359011802,1.36131992,109610.0,109600.0,0.58934682]
["bitfinex-derivatives","BTCF0:USTF0",1748359012307,1.36131992,109610.0,109600.0,0.77175652]
["bitfinex-derivatives","BTCF0:USTF0",1748359012907,1.36131992,109610.0,109600.0,0.72697073]
["bitfinex-derivatives","BTCF0:USTF0",1748359013709,1.36131992,109610.0,109600.0,0.18376103]
["bitfinex-derivatives","BTCF0:USTF0",1748359014122,1.36131992,109610.0,109600.0,0.36617073]
["bitfinex-derivatives","BTCF0:USTF0",1748359015206,1.06997838,109610.0,109600.0,0.72697073]
["bitfinex-derivatives","BTCF0:USTF0",1748359015402,1.06997838,109610.0,109600.0,0.78867073]
["bitfinex-derivatives","BTCF0:USTF0",1748359015804,1.29923992,109610.0,109600.0,0.83345584]
["bitfinex-derivatives","BTCF0:USTF0",1748359016103,1.29923992,109610.0,109600.0,0.10797611]
["bitfinex-derivatives","BTCF0:USTF0",1748359016502,1.66003992,109610.0,109600.0,0.08289868]
["bitfinex-derivatives","BTCF0:USTF0",1748359016803,1.72351419,109610.0,109600.0,0.08289868]
["bitfinex-derivatives","BTCF0:USTF0",1748359017004,1.71705958,109610.0,109600.0,0.08289868]
["bitfinex-derivatives","BTCF0:USTF0",1748359017211,1.48779804,109610.0,109600.0,0.26530838]
["bitfinex-derivatives","BTCF0:USTF0",1748359017612,1.71705958,109610.0,109600.0,0.26530838]
["bitfinex-derivatives","BTCF0:USTF0",1748359017800,1.71905958,109610.0,109600.0,0.26530838]
["bitfinex-derivatives","BTCF0:USTF0",1748359018004,0.56703838,109610.0,109600.0,0.80617995]
["bitfinex-derivatives","BTCF0:USTF0",1748359018311,1.00803838,109610.0,109600.0,0.7285297]
["bitfinex-derivatives","BTCF0:USTF0",1748359018500,1.07263838,109610.0,109600.0,0.7285297]
["bitfinex-derivatives","BTCF0:USTF0",1748359018701,1.30189992,109610.0,109600.0,0.7285297]
["bitfinex-derivatives","BTCF0:USTF0",1748359018906,1.30177992,109610.0,109600.0,0.7285297]
["bitfinex-derivatives","BTCF0:USTF0",1748359019107,1.30189992,109610.0,109600.0,0.7285297]
["bitfinex-derivatives","BTCF0:USTF0",1748359020910,1.07259838,109610.0,109600.0,0.7285297]
["bitfinex-derivatives","BTCF0:USTF0",1748359021109,0.5658431,109610.0,109600.0,0.7385297]
["bitfinex-derivatives","BTCF0:USTF0",1748359021315,0.5658431,109610.0,109600.0,0.83250776]
["bitfinex-derivatives","BTCF0:USTF0",1748359021316,0.5011231,109610.0,109600.0,0.83250776]
["bitfinex-derivatives","BTCF0:USTF0",1748359021510,0.9421631,109610.0,109600.0,1.00481727]
["bitfinex-derivatives","BTCF0:USTF0",1748359021708,1.17142464,109610.0,109600.0,0.41681728]
["bitfinex-derivatives","BTCF0:USTF0",1748359022018,1.72551992,109610.0,109600.0,0.33470947]
["bitfinex-derivatives","BTCF0:USTF0",1748359022205,1.72551992,109610.0,109600.0,0.12768496]
["bitfinex-derivatives","BTCF0:USTF0",1748359022405,1.72551992,109610.0,109600.0,0.03370935]
["bitfinex-derivatives","BTCF0:USTF0",1748359022711,1.78253748,109610.0,109600.0,0.10529795]
["bitfinex-derivatives","BTCF0:USTF0",1748359022899,1.78253748,109610.0,109590.0,0.16123861]
["bitfinex-derivatives","BTCF0:USTF0",1748359022900,0.1824097,109600.0,109590.0,0.16123861]
["bitfinex-derivatives","BTCF0:USTF0",1748359023099,2.03504562,109600.0,109590.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359023312,1.21572254,109600.0,109590.0,0.19632779]
["bitfinex-derivatives","BTCF0:USTF0",1748359023519,1.30124888,109600.0,109590.0,0.31664779]
["bitfinex-derivatives","BTCF0:USTF0",1748359023711,1.1586939,109600.0,109590.0,0.31664779]
["bitfinex-derivatives","BTCF0:USTF0",1748359024015,0.09806756,109600.0,109590.0,1.36332668]
["bitfinex-derivatives","BTCF0:USTF0",1748359024310,0.09806756,109600.0,109590.0,1.25380668]
["bitfinex-derivatives","BTCF0:USTF0",1748359024311,0.04105,109600.0,109590.0,1.25380668]
["bitfinex-derivatives","BTCF0:USTF0",1748359024514,0.04105,109600.0,109590.0,1.5301573]
["bitfinex-derivatives","BTCF0:USTF0",1748359024716,0.04117,109600.0,109590.0,1.35784779]
["bitfinex-derivatives","BTCF0:USTF0",1748359024923,0.04105,109600.0,109590.0,1.35784779]
["bitfinex-derivatives","BTCF0:USTF0",1748359025211,0.04105,109600.0,109590.0,0.91696779]
["bitfinex-derivatives","BTCF0:USTF0",1748359025212,0.04117,109600.0,109590.0,0.91696779]
["bitfinex-derivatives","BTCF0:USTF0",1748359025612,0.04117,109600.0,109590.0,0.97492415]
["bitfinex-derivatives","BTCF0:USTF0",1748359026010,0.04117,109600.0,109590.0,1.59969992]
["bitfinex-derivatives","BTCF0:USTF0",1748359026605,0.04117,109600.0,109590.0,1.15885992]
["bitfinex-derivatives","BTCF0:USTF0",1748359026809,0.04117,109600.0,109590.0,1.10286432]
["bitfinex-derivatives","BTCF0:USTF0",1748359027115,0.04117,109600.0,109590.0,1.0533289]
["bitfinex-derivatives","BTCF0:USTF0",1748359027519,0.04117,109600.0,109590.0,1.1812689]
["bitfinex-derivatives","BTCF0:USTF0",1748359027720,0.04117,109600.0,109590.0,1.17930794]
["bitfinex-derivatives","BTCF0:USTF0",1748359027916,0.04117,109600.0,109590.0,1.22831053]
["bitfinex-derivatives","BTCF0:USTF0",1748359028123,0.04117,109600.0,109590.0,1.02196578]
["bitfinex-derivatives","BTCF0:USTF0",1748359029924,0.04117,109600.0,109590.0,0.97296319]
["bitfinex-derivatives","BTCF0:USTF0",1748359030122,0.04117,109600.0,109590.0,0.91696779]
["bitfinex-derivatives","BTCF0:USTF0",1748359030927,0.09135,109600.0,109590.0,0.91696779]
["bitfinex-derivatives","BTCF0:USTF0",1748359031121,0.09135,109600.0,109590.0,0.9666013]
["bitfinex-derivatives","BTCF0:USTF0",1748359031624,0.09135,109600.0,109590.0,1.02259594]
["bitfinex-derivatives","BTCF0:USTF0",1748359032426,0.2737597,109600.0,109590.0,1.02259594]
["bitfinex-derivatives","BTCF0:USTF0",1748359032616,0.61495498,109600.0,109590.0,0.99774562]
["bitfinex-derivatives","BTCF0:USTF0",1748359032816,0.61495498,109600.0,109590.0,0.94163098]
["bitfinex-derivatives","BTCF0:USTF0",1748359032817,0.73195498,109600.0,109590.0,0.94163098]
["bitfinex-derivatives","BTCF0:USTF0",1748359033018,0.73195498,109600.0,109590.0,0.99126509]
["bitfinex-derivatives","BTCF0:USTF0",1748359033725,0.73195498,109600.0,109590.0,0.99138509]
["bitfinex-derivatives","BTCF0:USTF0",1748359034028,0.73195498,109600.0,109590.0,0.99136554]
["bitfinex-derivatives","BTCF0:USTF0",1748359035232,0.43135,109600.0,109590.0,1.22062708]
["bitfinex-derivatives","BTCF0:USTF0",1748359035422,0.10123,109600.0,109590.0,1.19584389]
["bitfinex-derivatives","BTCF0:USTF0",1748359036122,0.16013,109600.0,109590.0,1.19584389]
["bitfinex-derivatives","BTCF0:USTF0",1748359036633,0.16013,109600.0,109590.0,0.96658235]
["bitfinex-derivatives","BTCF0:USTF0",1748359037625,0.16013,109600.0,109590.0,0.94657955]
["bitfinex-derivatives","BTCF0:USTF0",1748359037823,0.33373498,109600.0,109590.0,0.88170638]
["bitfinex-derivatives","BTCF0:USTF0",1748359038130,0.33373498,109600.0,109590.0,0.99134638]
["bitfinex-derivatives","BTCF0:USTF0",1748359038131,0.53381498,109600.0,109590.0,0.99134638]
["bitfinex-derivatives","BTCF0:USTF0",1748359038318,0.53381498,109600.0,109590.0,0.99122638]
["bitfinex-derivatives","BTCF0:USTF0",1748359038513,0.53381498,109600.0,109590.0,0.99134638]
["bitfinex-derivatives","BTCF0:USTF0",1748359038715,0.29381,109600.0,109590.0,1.22060792]
["bitfinex-derivatives","BTCF0:USTF0",1748359038920,0.10491,109600.0,109590.0,1.18584109]
["bitfinex-derivatives","BTCF0:USTF0",1748359039230,0.10491,109600.0,109590.0,0.94657955]
["bitfinex-derivatives","BTCF0:USTF0",1748359039430,0.16061,109600.0,109590.0,0.94657955]
["bitfinex-derivatives","BTCF0:USTF0",1748359040118,0.39061,109600.0,109590.0,0.94757955]
["bitfinex-derivatives","BTCF0:USTF0",1748359040318,0.44811,109600.0,109590.0,0.94757955]
["bitfinex-derivatives","BTCF0:USTF0",1748359040524,0.63171498,109600.0,109590.0,0.94746105]
["bitfinex-derivatives","BTCF0:USTF0",1748359040727,0.63171498,109600.0,109590.0,0.94658105]
["bitfinex-derivatives","BTCF0:USTF0",1748359040932,0.63613729,109600.0,109590.0,0.94646188]
["bitfinex-derivatives","BTCF0:USTF0",1748359041122,0.63613729,109600.0,109590.0,0.94173706]
["bitfinex-derivatives","BTCF0:USTF0",1748359041318,0.45372759,109600.0,109590.0,0.94173706]
["bitfinex-derivatives","BTCF0:USTF0",1748359041519,0.63613729,109600.0,109590.0,0.94173706]
["bitfinex-derivatives","BTCF0:USTF0",1748359041932,0.63613729,109600.0,109590.0,1.30253706]
["bitfinex-derivatives","BTCF0:USTF0",1748359043429,0.86539883,109600.0,109590.0,1.30253706]
["bitfinex-derivatives","BTCF0:USTF0",1748359043818,0.86539883,109600.0,109590.0,1.30241706]
["bitfinex-derivatives","BTCF0:USTF0",1748359044134,0.63613729,109600.0,109590.0,1.30253706]
["bitfinex-derivatives","BTCF0:USTF0",1748359044330,0.63613729,109600.0,109590.0,1.30241706]
["bitfinex-derivatives","BTCF0:USTF0",1748359044516,0.63613729,109600.0,109590.0,1.30253706]
["bitfinex-derivatives","BTCF0:USTF0",1748359045025,0.86539883,109600.0,109590.0,1.24243706]
["bitfinex-derivatives","BTCF0:USTF0",1748359045433,0.86539883,109600.0,109590.0,1.19766779]
["bitfinex-derivatives","BTCF0:USTF0",1748359048032,0.86539883,109600.0,109590.0,0.65444139]
["bitfinex-derivatives","BTCF0:USTF0",1748359048033,0.86420355,109600.0,109590.0,0.65444139]
["bitfinex-derivatives","BTCF0:USTF0",1748359048230,1.30583883,109600.0,109590.0,0.83686779]
["bitfinex-derivatives","BTCF0:USTF0",1748359048434,1.30583883,109600.0,109590.0,0.54432139]
["bitfinex-derivatives","BTCF0:USTF0",1748359048628,1.30583883,109600.0,109590.0,0.42441753]
["bitfinex-derivatives","BTCF0:USTF0",1748359048823,1.30583883,109600.0,109590.0,0.01390139]
["bitfinex-derivatives","BTCF0:USTF0",1748359049024,1.66663883,109600.0,109590.0,0.01390139]
["bitfinex-derivatives","BTCF0:USTF0",1748359049224,1.89590037,109600.0,109590.0,0.01402139]
["bitfinex-derivatives","BTCF0:USTF0",1748359049828,1.89590037,109600.0,109590.0,0.04745471]
["bitfinex-derivatives","BTCF0:USTF0",1748359050140,1.89590037,109600.0,109590.0,0.01402139]
["bitfinex-derivatives","BTCF0:USTF0",1748359050435,1.89790037,109600.0,109590.0,0.01402139]
["bitfinex-derivatives","BTCF0:USTF0",1748359050729,1.98914437,109600.0,109590.0,0.01402139]
["bitfinex-derivatives","BTCF0:USTF0",1748359050930,1.81889614,109600.0,109590.0,0.19644769]
["bitfinex-derivatives","BTCF0:USTF0",1748359051134,2.04815768,109600.0,109590.0,0.19644769]
["bitfinex-derivatives","BTCF0:USTF0",1748359051329,2.04615768,109600.0,109590.0,0.01402139]
["bitfinex-derivatives","BTCF0:USTF0",1748359051529,2.04615768,109600.0,109590.0,0.01390139]
["bitfinex-derivatives","BTCF0:USTF0",1748359051530,1.99214437,109600.0,109590.0,0.01390139]
["bitfinex-derivatives","BTCF0:USTF0",1748359051734,2.04915768,109600.0,109590.0,0.01402139]
["bitfinex-derivatives","BTCF0:USTF0",1748359052036,1.99214437,109600.0,109590.0,0.01402139]
["bitfinex-derivatives","BTCF0:USTF0",1748359054330,2.24214437,109600.0,109590.0,0.01402139]
["bitfinex-derivatives","BTCF0:USTF0",1748359054932,2.24214437,109600.0,109590.0,0.01390139]
["bitfinex-derivatives","BTCF0:USTF0",1748359055323,2.24919675,109600.0,109590.0,0.01390139]
["bitfinex-derivatives","BTCF0:USTF0",1748359055730,2.24919675,109600.0,109590.0,0.01402139]
["bitfinex-derivatives","BTCF0:USTF0",1748359056237,1.99919675,109600.0,109590.0,0.01402139]
["bitfinex-derivatives","BTCF0:USTF0",1748359057438,1.76280283,109600.0,109590.0,0.01402139]
["bitfinex-derivatives","BTCF0:USTF0",1748359057738,1.67155883,109600.0,109590.0,0.01402139]
["bitfinex-derivatives","BTCF0:USTF0",1748359059241,1.44229729,109600.0,109590.0,0.01402139]
["bitfinex-derivatives","BTCF0:USTF0",1748359059538,1.67155883,109600.0,109590.0,0.01402139]
["bitfinex-derivatives","BTCF0:USTF0",1748359059847,1.44229729,109600.0,109590.0,0.01402139]
["bitfinex-derivatives","BTCF0:USTF0",1748359060036,1.67155883,109600.0,109590.0,0.01402139]
["bitfinex-derivatives","BTCF0:USTF0",1748359066637,1.90082037,109600.0,109590.0,0.01402139]
["bitfinex-derivatives","BTCF0:USTF0",1748359067641,1.46046037,109600.0,109590.0,0.01402139]
["bitfinex-derivatives","BTCF0:USTF0",1748359067836,1.90074037,109600.0,109590.0,0.01402139]
["bitfinex-derivatives","BTCF0:USTF0",1748359069134,1.67147883,109600.0,109590.0,0.01402139]
["bitfinex-derivatives","BTCF0:USTF0",1748359069531,1.67147883,109600.0,109590.0,0.06842139]
["bitfinex-derivatives","BTCF0:USTF0",1748359070741,1.90074037,109600.0,109590.0,0.06842139]
["bitfinex-derivatives","BTCF0:USTF0",1748359073533,1.95759968,109600.0,109590.0,0.06842139]
["bitfinex-derivatives","BTCF0:USTF0",1748359075642,1.95759968,109600.0,109590.0,0.01402139]
["bitfinex-derivatives","BTCF0:USTF0",1748359075845,1.90074037,109600.0,109590.0,0.01402139]
["bitfinex-derivatives","BTCF0:USTF0",1748359076547,1.90074037,109600.0,109590.0,0.07112139]
["bitfinex-derivatives","BTCF0:USTF0",1748359078042,0.1824597,109570.0,109560.0,0.59572579]
["bitfinex-derivatives","BTCF0:USTF0",1748359078344,0.79172124,109570.0,109560.0,0.66410699]
["bitfinex-derivatives","BTCF0:USTF0",1748359078645,0.3724597,109570.0,109560.0,0.77322699]
["bitfinex-derivatives","BTCF0:USTF0",1748359078844,0.4226497,109570.0,109560.0,0.77322699]
["bitfinex-derivatives","BTCF0:USTF0",1748359079045,0.4637097,109570.0,109560.0,0.78716759]
["bitfinex-derivatives","BTCF0:USTF0",1748359079446,0.4637097,109570.0,109560.0,0.78916759]
["bitfinex-derivatives","BTCF0:USTF0",1748359080347,0.4637097,109570.0,109560.0,0.79116759]
["bitfinex-derivatives","BTCF0:USTF0",1748359081347,0.4773997,109570.0,109560.0,0.84996759]
["bitfinex-derivatives","BTCF0:USTF0",1748359085650,0.48182201,109570.0,109560.0,0.84996759]
["bitfinex-derivatives","BTCF0:USTF0",1748359085847,0.10936231,109570.0,109560.0,1.09922913]
["bitfinex-derivatives","BTCF0:USTF0",1748359086840,0.10936231,109570.0,109560.0,1.43050112]
["bitfinex-derivatives","BTCF0:USTF0",1748359087046,0.10936231,109570.0,109560.0,1.72050112]
["bitfinex-derivatives","BTCF0:USTF0",1748359087848,0.10494,109570.0,109560.0,1.72050112]
["bitfinex-derivatives","BTCF0:USTF0",1748359088347,0.1825469,109590.0,109560.0,1.76728736]
["bitfinex-derivatives","BTCF0:USTF0",1748359088543,0.2025469,109590.0,109580.0,0.904043]
["bitfinex-derivatives","BTCF0:USTF0",1748359088744,0.2025469,109590.0,109580.0,1.033083]
["bitfinex-derivatives","BTCF0:USTF0",1748359088947,0.2025469,109590.0,109580.0,1.204883]
["bitfinex-derivatives","BTCF0:USTF0",1748359089643,0.2035469,109590.0,109580.0,1.204883]
["bitfinex-derivatives","BTCF0:USTF0",1748359090356,0.2045469,109590.0,109580.0,1.204883]
["bitfinex-derivatives","BTCF0:USTF0",1748359091854,0.2626469,109590.0,109580.0,1.204883]
["bitfinex-derivatives","BTCF0:USTF0",1748359097757,0.80190844,109590.0,109580.0,1.204883]
["bitfinex-derivatives","BTCF0:USTF0",1748359097950,0.85710844,109590.0,109580.0,1.204883]
["bitfinex-derivatives","BTCF0:USTF0",1748359098151,0.52710844,109590.0,109580.0,1.205003]
["bitfinex-derivatives","BTCF0:USTF0",1748359098353,0.65710844,109590.0,109580.0,1.205003]
["bitfinex-derivatives","BTCF0:USTF0",1748359099156,0.87710844,109590.0,109580.0,0.844203]
["bitfinex-derivatives","BTCF0:USTF0",1748359099359,0.87710844,109590.0,109580.0,0.844083]
["bitfinex-derivatives","BTCF0:USTF0",1748359099557,0.87710844,109590.0,109580.0,0.844203]
["bitfinex-derivatives","BTCF0:USTF0",1748359100057,0.88153075,109590.0,109580.0,0.844203]
["bitfinex-derivatives","BTCF0:USTF0",1748359100748,0.88153075,109590.0,109580.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1748359100749,1.24352603,109590.0,109580.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1748359100949,1.32264603,109590.0,109580.0,0.182563]
["bitfinex-derivatives","BTCF0:USTF0",1748359101149,1.32264603,109590.0,109580.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748359101350,1.32264603,109590.0,109580.0,0.182443]
["bitfinex-derivatives","BTCF0:USTF0",1748359101559,0.182443,109580.0,109570.0,0.96272241]
["bitfinex-derivatives","BTCF0:USTF0",1748359101753,0.73940454,109580.0,109570.0,0.96272241]
["bitfinex-derivatives","BTCF0:USTF0",1748359101954,0.68570454,109580.0,109570.0,0.96272241]
["bitfinex-derivatives","BTCF0:USTF0",1748359102161,0.68570454,109580.0,109570.0,0.97284241]
["bitfinex-derivatives","BTCF0:USTF0",1748359102661,0.456443,109580.0,109570.0,0.97284241]
["bitfinex-derivatives","BTCF0:USTF0",1748359103963,0.456443,109580.0,109570.0,0.79968777]
["bitfinex-derivatives","BTCF0:USTF0",1748359104164,0.456443,109580.0,109570.0,0.84530217]
["bitfinex-derivatives","BTCF0:USTF0",1748359105759,0.68570454,109580.0,109570.0,0.84530217]
["bitfinex-derivatives","BTCF0:USTF0",1748359106564,0.456443,109580.0,109570.0,0.84530217]
["bitfinex-derivatives","BTCF0:USTF0",1748359107462,0.2169,109580.0,109570.0,0.84530217]
["bitfinex-derivatives","BTCF0:USTF0",1748359108966,0.2169,109580.0,109570.0,0.84730217]
["bitfinex-derivatives","BTCF0:USTF0",1748359109167,0.2169,109580.0,109570.0,0.84930217]
["bitfinex-derivatives","BTCF0:USTF0",1748359110065,0.0916815,109580.0,109570.0,1.41982371]
["bitfinex-derivatives","BTCF0:USTF0",1748359110368,0.00137018,109630.0,109620.0,0.1823765]
["bitfinex-derivatives","BTCF0:USTF0",1748359110564,0.00136998,109650.0,109640.0,0.1823432]
["bitfinex-derivatives","BTCF0:USTF0",1748359110867,0.53369648,109650.0,109640.0,0.7840432]
["bitfinex-derivatives","BTCF0:USTF0",1748359111065,0.53369648,109650.0,109640.0,0.8390432]
["bitfinex-derivatives","BTCF0:USTF0",1748359111262,0.82155802,109650.0,109640.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1748359111566,0.1823432,109640.0,109630.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359111765,1.48736156,109640.0,109630.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359111959,0.18522289,109630.0,109620.0,0.3823622]
["bitfinex-derivatives","BTCF0:USTF0",1748359112154,0.56308443,109630.0,109620.0,0.3823622]
["bitfinex-derivatives","BTCF0:USTF0",1748359112365,0.55427971,109630.0,109620.0,0.4370622]
["bitfinex-derivatives","BTCF0:USTF0",1748359112767,0.55141662,109630.0,109620.0,0.4370622]
["bitfinex-derivatives","BTCF0:USTF0",1748359113358,0.53031662,109630.0,109620.0,0.4370622]
["bitfinex-derivatives","BTCF0:USTF0",1748359113567,0.81031662,109630.0,109620.0,0.4370622]
["bitfinex-derivatives","BTCF0:USTF0",1748359114067,0.8161678,109630.0,109620.0,0.4370622]
["bitfinex-derivatives","BTCF0:USTF0",1748359114367,1.1769678,109630.0,109620.0,0.44450045]
["bitfinex-derivatives","BTCF0:USTF0",1748359114566,0.8161678,109630.0,109620.0,0.44450045]
["bitfinex-derivatives","BTCF0:USTF0",1748359115371,0.8161678,109630.0,109620.0,0.1823758]
["bitfinex-derivatives","BTCF0:USTF0",1748359115664,1.1769678,109630.0,109620.0,0.2911758]
["bitfinex-derivatives","BTCF0:USTF0",1748359115870,1.1769678,109630.0,109620.0,0.30516366]
["bitfinex-derivatives","BTCF0:USTF0",1748359116074,1.1769678,109630.0,109620.0,0.19636366]
["bitfinex-derivatives","BTCF0:USTF0",1748359116370,0.58105508,109630.0,109620.0,0.19636366]
["bitfinex-derivatives","BTCF0:USTF0",1748359116572,0.00818922,109640.0,109630.0,0.1823597]
["bitfinex-derivatives","BTCF0:USTF0",1748359116766,0.00818922,109640.0,109630.0,0.6747597]
["bitfinex-derivatives","BTCF0:USTF0",1748359117068,0.00830922,109640.0,109630.0,0.7246597]
["bitfinex-derivatives","BTCF0:USTF0",1748359117765,0.00830922,109640.0,109630.0,0.7226597]
["bitfinex-derivatives","BTCF0:USTF0",1748359119769,0.00830922,109640.0,109630.0,0.9726597]
["bitfinex-derivatives","BTCF0:USTF0",1748359120070,0.3621696,109670.0,109630.0,0.9726597]
["bitfinex-derivatives","BTCF0:USTF0",1748359120071,0.0013696,109670.0,109660.0,0.1823098]
["bitfinex-derivatives","BTCF0:USTF0",1748359120375,0.0013696,109670.0,109660.0,0.7769698]
["bitfinex-derivatives","BTCF0:USTF0",1748359120569,0.0013696,109670.0,109660.0,0.8311698]
["bitfinex-derivatives","BTCF0:USTF0",1748359120871,0.0014896,109670.0,109660.0,0.83848134]
["bitfinex-derivatives","BTCF0:USTF0",1748359121968,0.0014896,109670.0,109660.0,0.3616098]
["bitfinex-derivatives","BTCF0:USTF0",1748359121969,0.46820474,109670.0,109660.0,0.3616098]
["bitfinex-derivatives","BTCF0:USTF0",1748359122169,0.1823098,109660.0,109650.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359122366,0.8886178,109660.0,109650.0,0.18246331]
["bitfinex-derivatives","BTCF0:USTF0",1748359122567,1.21692702,109660.0,109650.0,0.24066331]
["bitfinex-derivatives","BTCF0:USTF0",1748359123173,0.9818143,109660.0,109650.0,0.24066331]
["bitfinex-derivatives","BTCF0:USTF0",1748359123876,1.21692702,109660.0,109650.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359124070,0.182343,109640.0,109630.0,0.7686588]
["bitfinex-derivatives","BTCF0:USTF0",1748359124272,0.372343,109640.0,109630.0,0.7686588]
["bitfinex-derivatives","BTCF0:USTF0",1748359124571,0.49467453,109640.0,109630.0,0.7686588]
["bitfinex-derivatives","BTCF0:USTF0",1748359124766,0.49467453,109640.0,109630.0,0.8275588]
["bitfinex-derivatives","BTCF0:USTF0",1748359125363,0.49467453,109640.0,109630.0,0.8201131]
["bitfinex-derivatives","BTCF0:USTF0",1748359125667,0.49586981,109640.0,109630.0,0.8201131]
["bitfinex-derivatives","BTCF0:USTF0",1748359128077,1.09178253,109640.0,109630.0,0.2322596]
["bitfinex-derivatives","BTCF0:USTF0",1748359128277,1.09178253,109640.0,109630.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1748359128677,1.53106253,109640.0,109630.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1748359130071,1.58616253,109640.0,109630.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1748359130576,2.08376253,109640.0,109630.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1748359132881,1.64448253,109640.0,109630.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1748359133076,2.08368253,109640.0,109630.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1748359133278,2.08372253,109640.0,109630.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1748359134785,1.40936981,109640.0,109630.0,0.2322597]
["bitfinex-derivatives","BTCF0:USTF0",1748359135087,1.48776981,109640.0,109630.0,0.2322597]
["bitfinex-derivatives","BTCF0:USTF0",1748359135291,1.04868981,109640.0,109630.0,0.2322597]
["bitfinex-derivatives","BTCF0:USTF0",1748359135583,1.48788981,109640.0,109630.0,0.2905597]
["bitfinex-derivatives","BTCF0:USTF0",1748359135784,1.48788981,109640.0,109630.0,0.3442597]
["bitfinex-derivatives","BTCF0:USTF0",1748359136085,1.04868981,109640.0,109630.0,0.3442597]
["bitfinex-derivatives","BTCF0:USTF0",1748359136285,1.04856981,109640.0,109630.0,0.3442597]
["bitfinex-derivatives","BTCF0:USTF0",1748359136586,1.04868981,109640.0,109630.0,0.3442597]
["bitfinex-derivatives","BTCF0:USTF0",1748359136880,0.99358981,109640.0,109630.0,0.3442597]
["bitfinex-derivatives","BTCF0:USTF0",1748359137088,0.99358981,109640.0,109630.0,0.4530197]
["bitfinex-derivatives","BTCF0:USTF0",1748359137284,0.99346981,109640.0,109630.0,0.4530197]
["bitfinex-derivatives","BTCF0:USTF0",1748359137587,0.99358981,109640.0,109630.0,0.4530197]
["bitfinex-derivatives","BTCF0:USTF0",1748359140696,1.22870253,109640.0,109630.0,0.3990397]
["bitfinex-derivatives","BTCF0:USTF0",1748359142005,1.22870253,109640.0,109630.0,0.2905597]
["bitfinex-derivatives","BTCF0:USTF0",1748359143906,1.66774253,109640.0,109630.0,0.2905597]
["bitfinex-derivatives","BTCF0:USTF0",1748359144203,1.66774253,109640.0,109630.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1748359144406,1.66774253,109640.0,109630.0,0.2905596]
["bitfinex-derivatives","BTCF0:USTF0",1748359146908,2.08764253,109640.0,109630.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1748359147109,2.08764253,109640.0,109630.0,0.2322597]
["bitfinex-derivatives","BTCF0:USTF0",1748359147504,2.08764253,109640.0,109630.0,0.2871597]
["bitfinex-derivatives","BTCF0:USTF0",1748359147704,1.72684253,109640.0,109630.0,0.2871597]
["bitfinex-derivatives","BTCF0:USTF0",1748359148612,2.08764253,109640.0,109630.0,0.2871597]
["bitfinex-derivatives","BTCF0:USTF0",1748359149113,1.72684253,109640.0,109630.0,0.2871597]
["bitfinex-derivatives","BTCF0:USTF0",1748359149811,2.08764253,109640.0,109630.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1748359150010,2.08764253,109640.0,109630.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1748359150409,2.08764253,109640.0,109630.0,0.2322597]
["bitfinex-derivatives","BTCF0:USTF0",1748359151412,2.08764253,109640.0,109630.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1748359151613,2.08764253,109640.0,109630.0,0.2322596]
["bitfinex-derivatives","BTCF0:USTF0",1748359151809,2.08764253,109640.0,109630.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1748359152614,2.08764253,109640.0,109630.0,0.2322597]
["bitfinex-derivatives","BTCF0:USTF0",1748359152814,2.08764253,109640.0,109630.0,0.2882597]
["bitfinex-derivatives","BTCF0:USTF0",1748359154114,1.72097713,109640.0,109630.0,0.2882597]
["bitfinex-derivatives","BTCF0:USTF0",1748359154810,0.2279017,109660.0,109650.0,0.1823098]
["bitfinex-derivatives","BTCF0:USTF0",1748359155010,0.05,109660.0,109650.0,0.82225712]
["bitfinex-derivatives","BTCF0:USTF0",1748359155216,0.50270342,109670.0,109660.0,0.1823098]
["bitfinex-derivatives","BTCF0:USTF0",1748359155513,0.82220792,109670.0,109660.0,0.7169098]
["bitfinex-derivatives","BTCF0:USTF0",1748359155715,0.82220792,109670.0,109660.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1748359155902,0.82220792,109670.0,109660.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1748359156108,0.82232792,109670.0,109660.0,0.7654098]
["bitfinex-derivatives","BTCF0:USTF0",1748359156305,0.82232792,109670.0,109660.0,0.7644098]
["bitfinex-derivatives","BTCF0:USTF0",1748359156708,0.82232792,109670.0,109660.0,0.7644099]
["bitfinex-derivatives","BTCF0:USTF0",1748359157004,1.26112792,109670.0,109660.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1748359157205,1.26212792,109670.0,109660.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1748359157405,1.26312792,109670.0,109660.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1748359157911,1.26885153,109670.0,109660.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1748359159907,0.18883551,109670.0,109660.0,1.10144883]
["bitfinex-derivatives","BTCF0:USTF0",1748359160112,0.00654231,109670.0,109660.0,0.9772779]
["bitfinex-derivatives","BTCF0:USTF0",1748359160415,0.00642231,109670.0,109660.0,1.21224883]
["bitfinex-derivatives","BTCF0:USTF0",1748359160616,0.00654231,109670.0,109660.0,1.21224883]
["bitfinex-derivatives","BTCF0:USTF0",1748359160819,0.00642231,109670.0,109660.0,1.21224883]
["bitfinex-derivatives","BTCF0:USTF0",1748359161016,0.00542231,109670.0,109660.0,1.21224883]
["bitfinex-derivatives","BTCF0:USTF0",1748359161208,0.00554231,109670.0,109660.0,1.21324883]
["bitfinex-derivatives","BTCF0:USTF0",1748359161405,0.00442231,109670.0,109660.0,1.21324883]
["bitfinex-derivatives","BTCF0:USTF0",1748359161611,0.00454231,109670.0,109660.0,1.21324883]
["bitfinex-derivatives","BTCF0:USTF0",1748359162112,0.00013691,109680.0,109670.0,0.1822932]
["bitfinex-derivatives","BTCF0:USTF0",1748359162306,0.18241351,109680.0,109670.0,0.90792399]
["bitfinex-derivatives","BTCF0:USTF0",1748359162513,0.18253351,109680.0,109670.0,0.67295306]
["bitfinex-derivatives","BTCF0:USTF0",1748359162719,0.00025691,109680.0,109670.0,0.67295306]
["bitfinex-derivatives","BTCF0:USTF0",1748359162919,0.18253351,109680.0,109670.0,0.67295306]
["bitfinex-derivatives","BTCF0:USTF0",1748359163815,0.3328162,109700.0,109690.0,0.18226]
["bitfinex-derivatives","BTCF0:USTF0",1748359164012,0.7283798,109700.0,109690.0,0.95176]
["bitfinex-derivatives","BTCF0:USTF0",1748359164212,0.7283798,109700.0,109690.0,1.06156]
["bitfinex-derivatives","BTCF0:USTF0",1748359164416,0.7284998,109700.0,109690.0,1.06056]
["bitfinex-derivatives","BTCF0:USTF0",1748359164919,0.7294998,109700.0,109690.0,1.06056]
["bitfinex-derivatives","BTCF0:USTF0",1748359166624,0.6839362,109700.0,109690.0,1.07432252]
["bitfinex-derivatives","BTCF0:USTF0",1748359167516,0.69224542,109700.0,109690.0,1.07432252]
["bitfinex-derivatives","BTCF0:USTF0",1748359170524,0.6839362,109700.0,109690.0,1.07432252]
["bitfinex-derivatives","BTCF0:USTF0",1748359170827,0.6838162,109700.0,109690.0,1.07432252]
["bitfinex-derivatives","BTCF0:USTF0",1748359171026,0.6839362,109700.0,109690.0,1.07432252]
["bitfinex-derivatives","BTCF0:USTF0",1748359172524,0.69224542,109700.0,109690.0,1.07432252]
["bitfinex-derivatives","BTCF0:USTF0",1748359174127,0.10612,109700.0,109690.0,1.41045344]
["bitfinex-derivatives","BTCF0:USTF0",1748359174428,0.106,109700.0,109690.0,1.41045344]
["bitfinex-derivatives","BTCF0:USTF0",1748359174629,0.10612,109700.0,109690.0,1.42045344]
["bitfinex-derivatives","BTCF0:USTF0",1748359174833,0.106,109700.0,109690.0,1.42045344]
["bitfinex-derivatives","BTCF0:USTF0",1748359175031,0.10612,109700.0,109690.0,1.42045344]
["bitfinex-derivatives","BTCF0:USTF0",1748359175221,0.11054231,109700.0,109690.0,1.42045344]
["bitfinex-derivatives","BTCF0:USTF0",1748359176035,0.00136847,109730.0,109700.0,0.1822434]
["bitfinex-derivatives","BTCF0:USTF0",1748359176234,0.3281091,109750.0,109740.0,0.182177]
["bitfinex-derivatives","BTCF0:USTF0",1748359176421,0.71531832,109750.0,109740.0,0.951677]
["bitfinex-derivatives","BTCF0:USTF0",1748359176626,1.38972453,109750.0,109740.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1748359177234,0.95148453,109750.0,109740.0,0.951677]
["bitfinex-derivatives","BTCF0:USTF0",1748359177428,1.1547536,109750.0,109740.0,0.951677]
["bitfinex-derivatives","BTCF0:USTF0",1748359177735,0.7165136,109750.0,109740.0,0.951677]
["bitfinex-derivatives","BTCF0:USTF0",1748359177924,0.5116649,109750.0,109740.0,0.95933817]
["bitfinex-derivatives","BTCF0:USTF0",1748359178129,0.6250849,109750.0,109740.0,0.95933817]
["bitfinex-derivatives","BTCF0:USTF0",1748359178330,0.44160922,109750.0,109740.0,0.95933817]
["bitfinex-derivatives","BTCF0:USTF0",1748359178532,0.11130278,109760.0,109750.0,0.1821604]
["bitfinex-derivatives","BTCF0:USTF0",1748359178727,0.48930728,109760.0,109750.0,0.5429604]
["bitfinex-derivatives","BTCF0:USTF0",1748359178934,0.43430728,109760.0,109750.0,0.5888604]
["bitfinex-derivatives","BTCF0:USTF0",1748359179130,0.378432,109760.0,109750.0,0.5888604]
["bitfinex-derivatives","BTCF0:USTF0",1748359179332,0.56165108,109760.0,109750.0,0.70996348]
["bitfinex-derivatives","BTCF0:USTF0",1748359179630,0.5604558,109760.0,109750.0,0.52980308]
["bitfinex-derivatives","BTCF0:USTF0",1748359179939,0.61645108,109760.0,109750.0,0.71196348]
["bitfinex-derivatives","BTCF0:USTF0",1748359180231,0.90642201,109760.0,109750.0,0.47580308]
["bitfinex-derivatives","BTCF0:USTF0",1748359180437,1.34454201,109760.0,109750.0,0.42240308]
["bitfinex-derivatives","BTCF0:USTF0",1748359180648,1.34454201,109760.0,109750.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1748359180932,1.70266201,109760.0,109750.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1748359181142,1.45278201,109760.0,109750.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1748359181438,0.182177,109740.0,109730.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359181622,1.68538321,109740.0,109730.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359181935,1.77651121,109740.0,109730.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359182549,1.68538321,109740.0,109730.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359182834,1.68538321,109740.0,109730.0,0.00113691]
["bitfinex-derivatives","BTCF0:USTF0",1748359182835,1.68530321,109740.0,109730.0,0.00113691]
["bitfinex-derivatives","BTCF0:USTF0",1748359183338,1.68530321,109740.0,109730.0,0.00213691]
["bitfinex-derivatives","BTCF0:USTF0",1748359184336,1.77643121,109740.0,109730.0,0.00213691]
["bitfinex-derivatives","BTCF0:USTF0",1748359184532,2.19583121,109740.0,109730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748359184729,0.1821935,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748359184925,1.25015971,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748359185233,1.34129571,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748359185537,1.59129571,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748359185924,0.5421934,109730.0,109720.0,0.9048101]
["bitfinex-derivatives","BTCF0:USTF0",1748359186130,0.54538868,109730.0,109720.0,1.0350101]
["bitfinex-derivatives","BTCF0:USTF0",1748359186329,0.60078868,109730.0,109720.0,1.0687101]
["bitfinex-derivatives","BTCF0:USTF0",1748359186530,0.60090868,109730.0,109720.0,1.0687101]
["bitfinex-derivatives","BTCF0:USTF0",1748359186935,0.24090868,109730.0,109720.0,1.06871]
["bitfinex-derivatives","BTCF0:USTF0",1748359187136,0.57090868,109730.0,109720.0,1.06871]
["bitfinex-derivatives","BTCF0:USTF0",1748359187338,0.62930868,109730.0,109720.0,1.06871]
["bitfinex-derivatives","BTCF0:USTF0",1748359187730,0.63030868,109730.0,109720.0,1.06871]
["bitfinex-derivatives","BTCF0:USTF0",1748359188136,0.62930868,109730.0,109720.0,1.06871]
["bitfinex-derivatives","BTCF0:USTF0",1748359188339,0.62930868,109730.0,109720.0,0.65371]
["bitfinex-derivatives","BTCF0:USTF0",1748359188831,0.86427961,109730.0,109720.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1748359189236,1.41035961,109730.0,109720.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1748359189432,1.47278192,109730.0,109720.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1748359189638,1.47278192,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748359190034,1.83358192,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748359191838,1.39562192,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748359192039,1.83354192,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748359192743,1.92467792,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748359194141,0.1822101,109720.0,109710.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359194445,1.24367631,109720.0,109710.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359197539,1.24567631,109720.0,109710.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359197739,1.24667631,109720.0,109710.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359200842,1.68455631,109720.0,109710.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359201050,1.44958538,109720.0,109710.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359201345,1.44958538,109720.0,109710.0,0.05653691]
["bitfinex-derivatives","BTCF0:USTF0",1748359201846,1.44958538,109720.0,109710.0,0.11123691]
["bitfinex-derivatives","BTCF0:USTF0",1748359202547,1.55746538,109720.0,109710.0,0.11123691]
["bitfinex-derivatives","BTCF0:USTF0",1748359203236,1.01170538,109720.0,109710.0,0.11123691]
["bitfinex-derivatives","BTCF0:USTF0",1748359203433,1.55746538,109720.0,109710.0,0.11123691]
["bitfinex-derivatives","BTCF0:USTF0",1748359203640,1.01170538,109720.0,109710.0,0.11123691]
["bitfinex-derivatives","BTCF0:USTF0",1748359203834,1.55746538,109720.0,109710.0,0.11123691]
["bitfinex-derivatives","BTCF0:USTF0",1748359204340,1.79243631,109720.0,109710.0,0.11123691]
["bitfinex-derivatives","BTCF0:USTF0",1748359204841,1.79243631,109720.0,109710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748359205042,2.19025115,109720.0,109710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748359205652,2.19467346,109720.0,109710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748359205847,2.19467346,109720.0,109680.0,0.07777253]
["bitfinex-derivatives","BTCF0:USTF0",1748359205848,0.1822599,109690.0,109680.0,0.07777253]
["bitfinex-derivatives","BTCF0:USTF0",1748359206047,1.3141461,109690.0,109680.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1748359206349,1.8414461,109690.0,109680.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1748359206545,0.1822765,109680.0,109670.0,0.02237253]
["bitfinex-derivatives","BTCF0:USTF0",1748359206746,0.8912427,109680.0,109670.0,0.07897253]
["bitfinex-derivatives","BTCF0:USTF0",1748359207557,0.65627177,109680.0,109670.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1748359207854,0.8912427,109680.0,109670.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1748359208452,0.8912427,109680.0,109670.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1748359208654,0.8912427,109680.0,109670.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1748359209152,0.8912427,109680.0,109670.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1748359209950,1.03707177,109680.0,109670.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1748359210151,1.14499177,109680.0,109670.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1748359211148,1.3799627,109680.0,109670.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1748359211351,1.4343627,109680.0,109670.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1748359211550,1.43316743,109680.0,109670.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1748359211752,1.4343627,109680.0,109670.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1748359212454,1.7951627,109680.0,109670.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1748359213955,1.7951627,109680.0,109670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748359214165,1.80889586,109680.0,109670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748359214345,1.80889586,109680.0,109670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748359214546,1.90007587,109680.0,109670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748359214952,0.18348847,109670.0,109660.0,0.05363691]
["bitfinex-derivatives","BTCF0:USTF0",1748359215156,1.3252594,109670.0,109660.0,0.05363691]
["bitfinex-derivatives","BTCF0:USTF0",1748359215947,1.3252594,109670.0,109660.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359217168,1.3252594,109670.0,109660.0,0.00113691]
["bitfinex-derivatives","BTCF0:USTF0",1748359217351,1.3252594,109670.0,109660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748359217753,1.3252594,109670.0,109660.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748359217959,1.8709794,109670.0,109660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748359218351,1.63600847,109670.0,109660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748359218556,1.9621674,109670.0,109660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748359218765,0.18350507,109660.0,109650.0,0.05353691]
["bitfinex-derivatives","BTCF0:USTF0",1748359219066,1.219276,109660.0,109650.0,0.05353691]
["bitfinex-derivatives","BTCF0:USTF0",1748359220172,0.1823597,109630.0,109620.0,0.3774719]
["bitfinex-derivatives","BTCF0:USTF0",1748359220467,0.1823763,109620.0,109610.0,0.543313]
["bitfinex-derivatives","BTCF0:USTF0",1748359220667,0.5656763,109620.0,109610.0,0.543313]
["bitfinex-derivatives","BTCF0:USTF0",1748359222063,0.5656763,109620.0,109610.0,0.599713]
["bitfinex-derivatives","BTCF0:USTF0",1748359222258,0.5123763,109620.0,109610.0,0.603713]
["bitfinex-derivatives","BTCF0:USTF0",1748359222455,0.5123763,109620.0,109610.0,0.61726426]
["bitfinex-derivatives","BTCF0:USTF0",1748359222655,0.7485425,109620.0,109610.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1748359222859,0.80955364,109620.0,109610.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1748359223059,1.22585364,109620.0,109610.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748359223462,1.22585364,109620.0,109610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748359224365,0.99088271,109620.0,109610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748359225762,1.53656271,109620.0,109610.0,0.0536001]
["bitfinex-derivatives","BTCF0:USTF0",1748359225963,1.53656271,109620.0,109610.0,0.1069001]
["bitfinex-derivatives","BTCF0:USTF0",1748359225964,1.53668271,109620.0,109610.0,0.1069001]
["bitfinex-derivatives","BTCF0:USTF0",1748359226162,1.55034953,109620.0,109610.0,0.0438732]
["bitfinex-derivatives","BTCF0:USTF0",1748359226466,1.55034953,109620.0,109600.0,0.07395351]
["bitfinex-derivatives","BTCF0:USTF0",1748359226467,0.182393,109610.0,109600.0,0.07395351]
["bitfinex-derivatives","BTCF0:USTF0",1748359226665,0.45722007,109600.0,109560.0,0.41099043]
["bitfinex-derivatives","BTCF0:USTF0",1748359226876,0.45722007,109600.0,109560.0,0.03356114]
["bitfinex-derivatives","BTCF0:USTF0",1748359226877,0.4186258,109570.0,109560.0,0.03356114]
["bitfinex-derivatives","BTCF0:USTF0",1748359227084,0.9643058,109570.0,109560.0,0.03356114]
["bitfinex-derivatives","BTCF0:USTF0",1748359227277,1.7861058,109570.0,109560.0,0.03368114]
["bitfinex-derivatives","BTCF0:USTF0",1748359227469,1.4253058,109570.0,109560.0,0.03368114]
["bitfinex-derivatives","BTCF0:USTF0",1748359227876,1.4253058,109570.0,109560.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748359228071,1.4253058,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748359228275,1.4253058,109570.0,109560.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748359228581,1.4253058,109570.0,109560.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748359228872,1.19033487,109570.0,109560.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748359229068,1.4253058,109570.0,109560.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748359229268,1.4253058,109570.0,109560.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1748359229468,1.07937487,109570.0,109560.0,0.6517962]
["bitfinex-derivatives","BTCF0:USTF0",1748359229974,1.07937487,109570.0,109560.0,0.7078962]
["bitfinex-derivatives","BTCF0:USTF0",1748359230480,1.3143458,109570.0,109560.0,0.7078962]
["bitfinex-derivatives","BTCF0:USTF0",1748359231082,1.07937487,109570.0,109560.0,0.7078962]
["bitfinex-derivatives","BTCF0:USTF0",1748359231466,0.53365487,109570.0,109560.0,0.7078962]
["bitfinex-derivatives","BTCF0:USTF0",1748359231675,0.9702196,109570.0,109560.0,0.7078962]
["bitfinex-derivatives","BTCF0:USTF0",1748359232973,0.5324596,109570.0,109560.0,0.7078962]
["bitfinex-derivatives","BTCF0:USTF0",1748359233477,0.9702596,109570.0,109560.0,0.7078962]
["bitfinex-derivatives","BTCF0:USTF0",1748359233679,0.5324596,109570.0,109560.0,0.7078962]
["bitfinex-derivatives","BTCF0:USTF0",1748359234196,0.5324596,109570.0,109560.0,0.53481387]
["bitfinex-derivatives","BTCF0:USTF0",1748359235975,0.5324596,109570.0,109560.0,0.53381387]
["bitfinex-derivatives","BTCF0:USTF0",1748359236178,0.58978191,109570.0,109560.0,0.53381387]
["bitfinex-derivatives","BTCF0:USTF0",1748359236485,0.88215284,109570.0,109560.0,0.53393387]
["bitfinex-derivatives","BTCF0:USTF0",1748359236992,0.88515284,109570.0,109560.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1748359237182,1.35790811,109570.0,109560.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748359237385,0.1824761,109560.0,109550.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748359237691,1.3267023,109560.0,109550.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748359237992,1.09173137,109560.0,109550.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748359238182,1.3267023,109560.0,109550.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748359238796,1.3267023,109560.0,109550.0,0.00021344]
["bitfinex-derivatives","BTCF0:USTF0",1748359239005,1.6875023,109560.0,109550.0,0.00021344]
["bitfinex-derivatives","BTCF0:USTF0",1748359239206,1.6895023,109560.0,109550.0,0.00021344]
["bitfinex-derivatives","BTCF0:USTF0",1748359239389,1.6895023,109560.0,109550.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748359239594,1.6905023,109560.0,109550.0,0.00021344]
["bitfinex-derivatives","BTCF0:USTF0",1748359239792,0.59957137,109560.0,109550.0,0.19270624]
["bitfinex-derivatives","BTCF0:USTF0",1748359240100,0.3754761,109560.0,109550.0,0.55350624]
["bitfinex-derivatives","BTCF0:USTF0",1748359240304,0.3754761,109560.0,109550.0,0.71280624]
["bitfinex-derivatives","BTCF0:USTF0",1748359240602,0.193,109560.0,109550.0,0.71280624]
["bitfinex-derivatives","BTCF0:USTF0",1748359240899,0.1854761,109560.0,109550.0,0.80408624]
["bitfinex-derivatives","BTCF0:USTF0",1748359241403,0.1854761,109560.0,109550.0,0.71280624]
["bitfinex-derivatives","BTCF0:USTF0",1748359243094,0.003,109560.0,109550.0,0.71280624]
["bitfinex-derivatives","BTCF0:USTF0",1748359243308,0.003,109560.0,109550.0,1.05408624]
["bitfinex-derivatives","BTCF0:USTF0",1748359245692,0.023,109560.0,109550.0,1.05408624]
["bitfinex-derivatives","BTCF0:USTF0",1748359246302,0.023,109560.0,109550.0,0.80408624]
["bitfinex-derivatives","BTCF0:USTF0",1748359247807,0.22937902,109610.0,109600.0,0.1824095]
["bitfinex-derivatives","BTCF0:USTF0",1748359248105,0.05376992,109610.0,109600.0,0.5532095]
["bitfinex-derivatives","BTCF0:USTF0",1748359248406,0.24070513,109610.0,109600.0,0.5532095]
["bitfinex-derivatives","BTCF0:USTF0",1748359248603,0.24070513,109610.0,109600.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748359248604,0.57070513,109610.0,109600.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748359248792,0.57070513,109610.0,109600.0,0.2902896]
["bitfinex-derivatives","BTCF0:USTF0",1748359248793,0.80567606,109610.0,109600.0,0.2902896]
["bitfinex-derivatives","BTCF0:USTF0",1748359249199,0.42570513,109610.0,109600.0,0.3389896]
["bitfinex-derivatives","BTCF0:USTF0",1748359249399,0.42570513,109610.0,109600.0,0.75993923]
["bitfinex-derivatives","BTCF0:USTF0",1748359249400,0.62116282,109610.0,109600.0,0.75993923]
["bitfinex-derivatives","BTCF0:USTF0",1748359249611,0.62528282,109610.0,109600.0,0.75993923]
["bitfinex-derivatives","BTCF0:USTF0",1748359249806,0.62528282,109610.0,109600.0,0.7518696]
["bitfinex-derivatives","BTCF0:USTF0",1748359250001,0.62528282,109610.0,109600.0,0.7519896]
["bitfinex-derivatives","BTCF0:USTF0",1748359250201,0.62528282,109610.0,109600.0,0.76548941]
["bitfinex-derivatives","BTCF0:USTF0",1748359251014,0.62828282,109610.0,109600.0,0.76548941]
["bitfinex-derivatives","BTCF0:USTF0",1748359252301,0.62828282,109610.0,109600.0,0.77346457]
["bitfinex-derivatives","BTCF0:USTF0",1748359252809,0.62828282,109610.0,109600.0,0.48205981]
["bitfinex-derivatives","BTCF0:USTF0",1748359253011,0.92054902,109610.0,109600.0,0.48205981]
["bitfinex-derivatives","BTCF0:USTF0",1748359253210,0.92054902,109610.0,109600.0,0.01361981]
["bitfinex-derivatives","BTCF0:USTF0",1748359253410,1.28134902,109610.0,109600.0,0.01361981]
["bitfinex-derivatives","BTCF0:USTF0",1748359253914,0.1824096,109600.0,109590.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359254102,1.7379358,109600.0,109590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748359254502,1.7379358,109600.0,109590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748359255109,1.7399358,109600.0,109590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748359255717,1.7378958,109600.0,109590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748359255915,0.96260487,109600.0,109590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748359256119,1.7448958,109600.0,109590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748359256706,1.7450158,109600.0,109590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748359257211,1.7470158,109600.0,109590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748359258022,0.6047296,109600.0,109590.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1748359258313,0.6047296,109600.0,109590.0,0.556907]
["bitfinex-derivatives","BTCF0:USTF0",1748359258816,0.6047296,109600.0,109590.0,0.605607]
["bitfinex-derivatives","BTCF0:USTF0",1748359259316,0.6047296,109600.0,109590.0,0.659507]
["bitfinex-derivatives","BTCF0:USTF0",1748359259615,0.6047296,109600.0,109590.0,0.68177568]
["bitfinex-derivatives","BTCF0:USTF0",1748359259813,0.37112,109600.0,109590.0,1.11575061]
["bitfinex-derivatives","BTCF0:USTF0",1748359260116,0.2435296,109600.0,109590.0,1.12575061]
["bitfinex-derivatives","BTCF0:USTF0",1748359260320,0.06,109600.0,109590.0,0.89077968]
["bitfinex-derivatives","BTCF0:USTF0",1748359260520,0.2425296,109600.0,109590.0,1.32829968]
["bitfinex-derivatives","BTCF0:USTF0",1748359261206,0.2914296,109600.0,109590.0,1.32829968]
["bitfinex-derivatives","BTCF0:USTF0",1748359262114,0.2914296,109600.0,109590.0,0.58917568]
["bitfinex-derivatives","BTCF0:USTF0",1748359262314,0.6614296,109600.0,109590.0,0.64662948]
["bitfinex-derivatives","BTCF0:USTF0",1748359262518,0.04512,109600.0,109590.0,0.99342193]
["bitfinex-derivatives","BTCF0:USTF0",1748359262709,0.2405296,109600.0,109590.0,0.81185635]
["bitfinex-derivatives","BTCF0:USTF0",1748359262913,0.2923096,109600.0,109590.0,0.80071968]
["bitfinex-derivatives","BTCF0:USTF0",1748359263122,0.2924296,109600.0,109590.0,0.80071968]
["bitfinex-derivatives","BTCF0:USTF0",1748359263506,0.11002,109600.0,109590.0,0.80071968]
["bitfinex-derivatives","BTCF0:USTF0",1748359263712,0.05812,109600.0,109590.0,0.80071968]
["bitfinex-derivatives","BTCF0:USTF0",1748359263919,0.05712,109600.0,109590.0,0.80071968]
["bitfinex-derivatives","BTCF0:USTF0",1748359264223,0.05612,109600.0,109590.0,0.80071968]
["bitfinex-derivatives","BTCF0:USTF0",1748359264611,0.06054231,109600.0,109590.0,0.80071968]
["bitfinex-derivatives","BTCF0:USTF0",1748359265411,0.24295191,109600.0,109590.0,0.80071968]
["bitfinex-derivatives","BTCF0:USTF0",1748359265623,0.62915191,109600.0,109590.0,0.58917568]
["bitfinex-derivatives","BTCF0:USTF0",1748359265927,0.68125191,109600.0,109590.0,0.58905568]
["bitfinex-derivatives","BTCF0:USTF0",1748359266120,0.57295191,109600.0,109590.0,0.58917568]
["bitfinex-derivatives","BTCF0:USTF0",1748359266320,0.62685191,109600.0,109590.0,0.69107568]
["bitfinex-derivatives","BTCF0:USTF0",1748359266526,0.44444231,109600.0,109590.0,0.69107568]
["bitfinex-derivatives","BTCF0:USTF0",1748359266822,0.62673191,109600.0,109590.0,0.69107568]
["bitfinex-derivatives","BTCF0:USTF0",1748359267013,0.62685191,109600.0,109590.0,0.69107568]
["bitfinex-derivatives","BTCF0:USTF0",1748359269019,0.86301811,109600.0,109590.0,0.40674948]
["bitfinex-derivatives","BTCF0:USTF0",1748359269224,0.91691811,109600.0,109590.0,0.39674948]
["bitfinex-derivatives","BTCF0:USTF0",1748359269518,0.91691811,109600.0,109590.0,0.0136808]
["bitfinex-derivatives","BTCF0:USTF0",1748359269519,1.46183811,109600.0,109590.0,0.0136808]
["bitfinex-derivatives","BTCF0:USTF0",1748359269914,1.46183811,109600.0,109590.0,0.0135608]
["bitfinex-derivatives","BTCF0:USTF0",1748359270115,1.46183811,109600.0,109590.0,0.0136808]
["bitfinex-derivatives","BTCF0:USTF0",1748359270116,1.22686718,109600.0,109590.0,0.0136808]
["bitfinex-derivatives","BTCF0:USTF0",1748359271926,1.46183811,109600.0,109590.0,0.0136808]
["bitfinex-derivatives","BTCF0:USTF0",1748359272328,1.46179811,109600.0,109590.0,0.0136808]
["bitfinex-derivatives","BTCF0:USTF0",1748359273114,1.22682718,109600.0,109590.0,0.0136808]
["bitfinex-derivatives","BTCF0:USTF0",1748359273311,1.46179811,109600.0,109590.0,0.0136808]
["bitfinex-derivatives","BTCF0:USTF0",1748359274423,1.82259811,109600.0,109590.0,0.0136808]
["bitfinex-derivatives","BTCF0:USTF0",1748359274938,1.82259811,109600.0,109590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748359275524,1.83075666,109600.0,109590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748359275730,1.83075666,109600.0,109590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748359278935,1.83063666,109600.0,109590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748359279226,1.83123656,109600.0,109590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748359279723,1.88796343,109600.0,109590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748359280029,1.88796343,109600.0,109590.0,0.00277925]
["bitfinex-derivatives","BTCF0:USTF0",1748359281123,1.88796343,109600.0,109590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748359281331,2.06429774,109600.0,109590.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748359281827,1.97313374,109600.0,109590.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748359282330,1.88792343,109600.0,109590.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748359282720,1.83119656,109600.0,109590.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748359283225,1.83131656,109600.0,109590.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748359283621,1.83127656,109600.0,109590.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748359283925,0.1824262,109590.0,109580.0,0.03021031]
["bitfinex-derivatives","BTCF0:USTF0",1748359284227,0.8360924,109590.0,109580.0,0.03021031]
["bitfinex-derivatives","BTCF0:USTF0",1748359284420,1.3808924,109590.0,109580.0,0.03021031]
["bitfinex-derivatives","BTCF0:USTF0",1748359284926,0.5999262,109590.0,109580.0,0.57345321]
["bitfinex-derivatives","BTCF0:USTF0",1748359285120,0.5999262,109590.0,109580.0,0.67905321]
["bitfinex-derivatives","BTCF0:USTF0",1748359285121,1.0371662,109590.0,109580.0,0.67905321]
["bitfinex-derivatives","BTCF0:USTF0",1748359285832,1.0371662,109590.0,109580.0,0.6790533]
["bitfinex-derivatives","BTCF0:USTF0",1748359286014,1.0402862,109590.0,109580.0,0.6790533]
["bitfinex-derivatives","BTCF0:USTF0",1748359286729,1.0401662,109590.0,109580.0,0.6790533]
["bitfinex-derivatives","BTCF0:USTF0",1748359286925,1.0402862,109590.0,109580.0,0.6790533]
["bitfinex-derivatives","BTCF0:USTF0",1748359287225,1.0422862,109590.0,109580.0,0.70132198]
["bitfinex-derivatives","BTCF0:USTF0",1748359288736,1.0421662,109590.0,109580.0,0.70132198]
["bitfinex-derivatives","BTCF0:USTF0",1748359289341,1.0427661,109590.0,109580.0,0.70132198]
["bitfinex-derivatives","BTCF0:USTF0",1748359289632,0.6055261,109590.0,109580.0,0.70132259]
["bitfinex-derivatives","BTCF0:USTF0",1748359289828,1.0427261,109590.0,109580.0,0.70132259]
["bitfinex-derivatives","BTCF0:USTF0",1748359290332,0.6055261,109590.0,109580.0,0.70132259]
["bitfinex-derivatives","BTCF0:USTF0",1748359290532,1.0427261,109590.0,109580.0,0.70132259]
["bitfinex-derivatives","BTCF0:USTF0",1748359291032,1.27769703,109590.0,109580.0,0.41327969]
["bitfinex-derivatives","BTCF0:USTF0",1748359291227,1.2788923,109590.0,109580.0,0.05247969]
["bitfinex-derivatives","BTCF0:USTF0",1748359291429,1.2788923,109590.0,109580.0,0.03021101]
["bitfinex-derivatives","BTCF0:USTF0",1748359292031,1.2788923,109590.0,109580.0,0.03033101]
["bitfinex-derivatives","BTCF0:USTF0",1748359292330,1.2788923,109590.0,109580.0,0.21265391]
["bitfinex-derivatives","BTCF0:USTF0",1748359292331,0.4980261,109590.0,109580.0,0.21265391]
["bitfinex-derivatives","BTCF0:USTF0",1748359292640,0.1880261,109590.0,109580.0,1.00709911]
["bitfinex-derivatives","BTCF0:USTF0",1748359292836,0.1880261,109590.0,109580.0,0.77212818]
["bitfinex-derivatives","BTCF0:USTF0",1748359292837,0.2404461,109590.0,109580.0,0.77212818]
["bitfinex-derivatives","BTCF0:USTF0",1748359293036,0.2404461,109590.0,109580.0,0.74985369]
["bitfinex-derivatives","BTCF0:USTF0",1748359293632,0.2397262,109590.0,109580.0,0.74973369]
["bitfinex-derivatives","BTCF0:USTF0",1748359293844,0.0573,109590.0,109580.0,0.74973369]
["bitfinex-derivatives","BTCF0:USTF0",1748359294142,0.2383261,109590.0,109580.0,0.74973369]
["bitfinex-derivatives","BTCF0:USTF0",1748359294336,0.0578999,109590.0,109580.0,0.74973369]
["bitfinex-derivatives","BTCF0:USTF0",1748359294643,0.0548999,109590.0,109580.0,0.79428036]
["bitfinex-derivatives","BTCF0:USTF0",1748359294836,0.2403261,109590.0,109580.0,0.74973369]
["bitfinex-derivatives","BTCF0:USTF0",1748359295251,0.0548999,109590.0,109580.0,0.7497564]
["bitfinex-derivatives","BTCF0:USTF0",1748359295451,0.0548999,109590.0,109580.0,1.13744645]
["bitfinex-derivatives","BTCF0:USTF0",1748359295452,0.0045999,109590.0,109580.0,1.13744645]
["bitfinex-derivatives","BTCF0:USTF0",1748359295947,0.0037199,109590.0,109580.0,1.13744645]
["bitfinex-derivatives","BTCF0:USTF0",1748359296250,0.00814221,109590.0,109580.0,1.13744645]
["bitfinex-derivatives","BTCF0:USTF0",1748359296451,0.00814221,109590.0,109580.0,1.18474645]
["bitfinex-derivatives","BTCF0:USTF0",1748359297551,0.00013691,109600.0,109590.0,0.1824262]
["bitfinex-derivatives","BTCF0:USTF0",1748359297750,0.00013691,109600.0,109590.0,1.77507713]
["bitfinex-derivatives","BTCF0:USTF0",1748359298051,0.00025691,109600.0,109590.0,2.01691808]
["bitfinex-derivatives","BTCF0:USTF0",1748359298945,0.00125691,109600.0,109590.0,1.97097591]
["bitfinex-derivatives","BTCF0:USTF0",1748359299147,0.00125691,109600.0,109590.0,1.86454136]
["bitfinex-derivatives","BTCF0:USTF0",1748359299348,0.00113691,109600.0,109590.0,2.3404715]
["bitfinex-derivatives","BTCF0:USTF0",1748359299541,0.00125691,109600.0,109590.0,2.3404715]
["bitfinex-derivatives","BTCF0:USTF0",1748359299745,0.00025691,109600.0,109590.0,2.22554136]
["bitfinex-derivatives","BTCF0:USTF0",1748359300050,0.00025691,109600.0,109590.0,2.28119893]
["bitfinex-derivatives","BTCF0:USTF0",1748359301051,0.00025691,109600.0,109590.0,2.38545316]
["bitfinex-derivatives","BTCF0:USTF0",1748359301748,0.02025691,109600.0,109590.0,2.32545316]
["bitfinex-derivatives","BTCF0:USTF0",1748359303140,0.00904064,109630.0,109620.0,0.1823763]
["bitfinex-derivatives","BTCF0:USTF0",1748359303445,0.00904064,109630.0,109620.0,1.62347658]
["bitfinex-derivatives","BTCF0:USTF0",1748359303649,0.00904064,109630.0,109620.0,1.71469658]
["bitfinex-derivatives","BTCF0:USTF0",1748359303650,0.00916064,109630.0,109620.0,1.71469658]
["bitfinex-derivatives","BTCF0:USTF0",1748359303842,0.00916064,109630.0,109620.0,1.75924617]
["bitfinex-derivatives","BTCF0:USTF0",1748359304043,0.00916064,109630.0,109620.0,1.91568424]
["bitfinex-derivatives","BTCF0:USTF0",1748359304449,0.00916064,109630.0,109620.0,2.21568424]
["bitfinex-derivatives","BTCF0:USTF0",1748359304659,0.078,109660.0,109650.0,0.1823264]
["bitfinex-derivatives","BTCF0:USTF0",1748359304846,0.0898,109660.0,109650.0,0.98008061]
["bitfinex-derivatives","BTCF0:USTF0",1748359305154,0.08992,109660.0,109650.0,1.08118061]
["bitfinex-derivatives","BTCF0:USTF0",1748359305358,0.1469,109660.0,109650.0,1.08118061]
["bitfinex-derivatives","BTCF0:USTF0",1748359305548,0.14702,109660.0,109650.0,1.08118061]
["bitfinex-derivatives","BTCF0:USTF0",1748359305945,0.15102,109660.0,109650.0,1.08118061]
["bitfinex-derivatives","BTCF0:USTF0",1748359306247,0.15102,109660.0,109650.0,1.04527126]
["bitfinex-derivatives","BTCF0:USTF0",1748359306447,0.14102,109660.0,109650.0,1.10197126]
["bitfinex-derivatives","BTCF0:USTF0",1748359306747,0.08792,109660.0,109650.0,1.31469733]
["bitfinex-derivatives","BTCF0:USTF0",1748359307148,0.08792,109660.0,109650.0,1.33694219]
["bitfinex-derivatives","BTCF0:USTF0",1748359307346,0.028,109660.0,109650.0,1.42813819]
["bitfinex-derivatives","BTCF0:USTF0",1748359307547,0.02812,109660.0,109650.0,1.42813819]
["bitfinex-derivatives","BTCF0:USTF0",1748359308056,0.02412,109660.0,109650.0,1.45813819]
["bitfinex-derivatives","BTCF0:USTF0",1748359308246,0.02412,109660.0,109650.0,1.45913819]
["bitfinex-derivatives","BTCF0:USTF0",1748359308642,0.00012,109660.0,109650.0,1.70913819]
["bitfinex-derivatives","BTCF0:USTF0",1748359308848,0.22900447,109710.0,109700.0,0.1822432]
["bitfinex-derivatives","BTCF0:USTF0",1748359309052,0.22900447,109710.0,109700.0,0.5430432]
["bitfinex-derivatives","BTCF0:USTF0",1748359309053,0.66012617,109710.0,109700.0,0.5430432]
["bitfinex-derivatives","BTCF0:USTF0",1748359309652,0.66024617,109710.0,109700.0,0.5430432]
["bitfinex-derivatives","BTCF0:USTF0",1748359309954,0.66312617,109710.0,109700.0,0.5430432]
["bitfinex-derivatives","BTCF0:USTF0",1748359310158,0.66324617,109710.0,109700.0,0.5430432]
["bitfinex-derivatives","BTCF0:USTF0",1748359310756,0.76856617,109710.0,109700.0,0.5430432]
["bitfinex-derivatives","BTCF0:USTF0",1748359311051,0.7673709,109710.0,109700.0,0.5430432]
["bitfinex-derivatives","BTCF0:USTF0",1748359311256,0.77156617,109710.0,109700.0,0.5430432]
["bitfinex-derivatives","BTCF0:USTF0",1748359311960,0.1822433,109700.0,109690.0,0.36093691]
["bitfinex-derivatives","BTCF0:USTF0",1748359312254,0.51343857,109700.0,109690.0,0.36093691]
["bitfinex-derivatives","BTCF0:USTF0",1748359312456,1.1092095,109700.0,109690.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359312752,0.7484095,109700.0,109690.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359312951,0.7484095,109700.0,109690.0,0.00113691]
["bitfinex-derivatives","BTCF0:USTF0",1748359314056,0.9195095,109700.0,109690.0,0.00113691]
["bitfinex-derivatives","BTCF0:USTF0",1748359314648,1.04733857,109700.0,109690.0,0.00113691]
["bitfinex-derivatives","BTCF0:USTF0",1748359314849,1.6234695,109700.0,109690.0,0.00113691]
["bitfinex-derivatives","BTCF0:USTF0",1748359315754,1.6244695,109700.0,109690.0,0.00113691]
["bitfinex-derivatives","BTCF0:USTF0",1748359315955,1.6254695,109700.0,109690.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359316156,1.3754695,109700.0,109690.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359316644,1.4432262,109700.0,109660.0,0.4519516]
["bitfinex-derivatives","BTCF0:USTF0",1748359316851,0.18348837,109670.0,109660.0,0.6642507]
["bitfinex-derivatives","BTCF0:USTF0",1748359317051,0.18348837,109670.0,109660.0,0.6186733]
["bitfinex-derivatives","BTCF0:USTF0",1748359317052,0.50348837,109670.0,109660.0,0.6186733]
["bitfinex-derivatives","BTCF0:USTF0",1748359317246,0.68078837,109670.0,109660.0,0.6186733]
["bitfinex-derivatives","BTCF0:USTF0",1748359318552,0.68078837,109670.0,109660.0,0.6206733]
["bitfinex-derivatives","BTCF0:USTF0",1748359319462,0.68078837,109670.0,109660.0,0.6236733]
["bitfinex-derivatives","BTCF0:USTF0",1748359320164,0.68078837,109670.0,109660.0,0.6216733]
["bitfinex-derivatives","BTCF0:USTF0",1748359320756,0.68078837,109670.0,109660.0,0.6196733]
["bitfinex-derivatives","BTCF0:USTF0",1748359321668,0.6795931,109670.0,109660.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1748359321868,0.68078837,109670.0,109660.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1748359322067,0.9157593,109670.0,109660.0,0.5541098]
["bitfinex-derivatives","BTCF0:USTF0",1748359322256,0.9157593,109670.0,109660.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1748359322665,0.68078837,109670.0,109660.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1748359322854,0.68078837,109670.0,109660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748359323061,0.68078837,109670.0,109660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748359323962,1.22562837,109670.0,109660.0,0.5531098]
["bitfinex-derivatives","BTCF0:USTF0",1748359324261,0.68178837,109670.0,109660.0,0.5531098]
["bitfinex-derivatives","BTCF0:USTF0",1748359324458,1.22562837,109670.0,109660.0,0.5531098]
["bitfinex-derivatives","BTCF0:USTF0",1748359324653,0.79341068,109670.0,109660.0,0.5531098]
["bitfinex-derivatives","BTCF0:USTF0",1748359324854,0.50272231,109670.0,109660.0,0.5531098]
["bitfinex-derivatives","BTCF0:USTF0",1748359325056,0.19262231,109670.0,109660.0,0.90008073]
["bitfinex-derivatives","BTCF0:USTF0",1748359325264,0.12262231,109670.0,109660.0,0.90008073]
["bitfinex-derivatives","BTCF0:USTF0",1748359325462,0.06234231,109670.0,109660.0,0.90008073]
["bitfinex-derivatives","BTCF0:USTF0",1748359325665,0.00554231,109670.0,109660.0,1.10846873]
["bitfinex-derivatives","BTCF0:USTF0",1748359325857,0.00542231,109670.0,109660.0,1.10846873]
["bitfinex-derivatives","BTCF0:USTF0",1748359326566,0.00542231,109670.0,109660.0,1.10946873]
["bitfinex-derivatives","BTCF0:USTF0",1748359326759,0.00554231,109670.0,109660.0,1.10946873]
["bitfinex-derivatives","BTCF0:USTF0",1748359326958,0.00442231,109670.0,109660.0,1.10946873]
["bitfinex-derivatives","BTCF0:USTF0",1748359327159,0.00454231,109670.0,109660.0,1.10946873]
["bitfinex-derivatives","BTCF0:USTF0",1748359327667,0.00454231,109670.0,109660.0,1.11046873]
["bitfinex-derivatives","BTCF0:USTF0",1748359327966,0.00454231,109670.0,109660.0,1.46371436]
["bitfinex-derivatives","BTCF0:USTF0",1748359328167,0.70152763,109710.0,109660.0,1.46371436]
["bitfinex-derivatives","BTCF0:USTF0",1748359328168,0.3335539,109710.0,109700.0,0.1822433]
["bitfinex-derivatives","BTCF0:USTF0",1748359328469,0.63843257,109710.0,109700.0,0.5530433]
["bitfinex-derivatives","BTCF0:USTF0",1748359328670,0.39492,109710.0,109700.0,0.5530433]
["bitfinex-derivatives","BTCF0:USTF0",1748359328853,0.39492,109710.0,109700.0,0.6717433]
["bitfinex-derivatives","BTCF0:USTF0",1748359329055,0.34012,109710.0,109700.0,0.90671423]
["bitfinex-derivatives","BTCF0:USTF0",1748359329270,0.14012,109710.0,109700.0,0.90671423]
["bitfinex-derivatives","BTCF0:USTF0",1748359329471,0.1994,109710.0,109700.0,0.96161423]
["bitfinex-derivatives","BTCF0:USTF0",1748359329668,0.19952,109710.0,109700.0,0.7266433]
["bitfinex-derivatives","BTCF0:USTF0",1748359329871,0.1994,109710.0,109700.0,0.7266433]
["bitfinex-derivatives","BTCF0:USTF0",1748359330065,0.19952,109710.0,109700.0,0.7266433]
["bitfinex-derivatives","BTCF0:USTF0",1748359330258,0.3857467,109710.0,109700.0,0.7266433]
["bitfinex-derivatives","BTCF0:USTF0",1748359330568,1.2485529,109710.0,109700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748359330758,0.1822433,109700.0,109690.0,0.36093691]
["bitfinex-derivatives","BTCF0:USTF0",1748359330957,0.9157095,109700.0,109690.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359331156,1.2765095,109700.0,109690.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359331967,1.04153857,109700.0,109690.0,0.18239681]
["bitfinex-derivatives","BTCF0:USTF0",1748359332173,1.11733857,109700.0,109690.0,0.54319681]
["bitfinex-derivatives","BTCF0:USTF0",1748359332568,1.11745857,109700.0,109690.0,0.54319681]
["bitfinex-derivatives","BTCF0:USTF0",1748359333770,1.12045857,109700.0,109690.0,0.54319681]
["bitfinex-derivatives","BTCF0:USTF0",1748359334071,1.12041857,109700.0,109690.0,0.54319681]
["bitfinex-derivatives","BTCF0:USTF0",1748359334776,0.56655857,109700.0,109690.0,0.54319681]
["bitfinex-derivatives","BTCF0:USTF0",1748359334962,0.56655857,109700.0,109690.0,1.03219681]
["bitfinex-derivatives","BTCF0:USTF0",1748359334963,0.3153633,109700.0,109690.0,1.03219681]
["bitfinex-derivatives","BTCF0:USTF0",1748359335163,0.3717633,109700.0,109690.0,1.05440406]
["bitfinex-derivatives","BTCF0:USTF0",1748359335472,0.58283857,109700.0,109690.0,0.71030709]
["bitfinex-derivatives","BTCF0:USTF0",1748359335662,0.63835857,109700.0,109690.0,0.51134416]
["bitfinex-derivatives","BTCF0:USTF0",1748359335864,0.63835857,109700.0,109690.0,0.39314416]
["bitfinex-derivatives","BTCF0:USTF0",1748359336058,0.63835857,109700.0,109690.0,0.56990065]
["bitfinex-derivatives","BTCF0:USTF0",1748359336059,0.69385857,109700.0,109690.0,0.56990065]
["bitfinex-derivatives","BTCF0:USTF0",1748359336465,1.12741857,109700.0,109690.0,0.56990065]
["bitfinex-derivatives","BTCF0:USTF0",1748359336778,0.9268295,109700.0,109690.0,0.37764075]
["bitfinex-derivatives","BTCF0:USTF0",1748359336965,1.3633895,109700.0,109690.0,0.36093691]
["bitfinex-derivatives","BTCF0:USTF0",1748359339173,1.8313895,109700.0,109690.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359339679,1.9225495,109700.0,109690.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359339874,1.92697181,109700.0,109690.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359340773,1.69200088,109700.0,109690.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359340976,1.92697181,109700.0,109690.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359342768,1.92693181,109700.0,109690.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359343169,1.56613181,109700.0,109690.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359344071,1.92693181,109700.0,109690.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359344274,0.1822765,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748359344473,0.1822931,109670.0,109660.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1748359344672,0.61258837,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748359345068,0.61258837,109670.0,109660.0,0.5431098]
["bitfinex-derivatives","BTCF0:USTF0",1748359345678,0.62058161,109670.0,109660.0,0.5431098]
["bitfinex-derivatives","BTCF0:USTF0",1748359345875,0.1823098,109660.0,109650.0,0.77437892]
["bitfinex-derivatives","BTCF0:USTF0",1748359346178,0.63920507,109660.0,109650.0,0.82049871]
["bitfinex-derivatives","BTCF0:USTF0",1748359346479,0.6380098,109660.0,109650.0,0.77437892]
["bitfinex-derivatives","BTCF0:USTF0",1748359346877,1.0745298,109660.0,109650.0,0.37453811]
["bitfinex-derivatives","BTCF0:USTF0",1748359347074,1.0745298,109660.0,109650.0,0.37553811]
["bitfinex-derivatives","BTCF0:USTF0",1748359347075,1.310696,109660.0,109650.0,0.37553811]
["bitfinex-derivatives","BTCF0:USTF0",1748359347377,1.13632507,109660.0,109650.0,0.55786451]
["bitfinex-derivatives","BTCF0:USTF0",1748359347682,1.371296,109660.0,109650.0,0.55686451]
["bitfinex-derivatives","BTCF0:USTF0",1748359347874,1.371296,109660.0,109650.0,0.55786451]
["bitfinex-derivatives","BTCF0:USTF0",1748359348079,1.371296,109660.0,109650.0,0.54426331]
["bitfinex-derivatives","BTCF0:USTF0",1748359348581,1.13632507,109660.0,109650.0,0.54426331]
["bitfinex-derivatives","BTCF0:USTF0",1748359349878,1.13632507,109660.0,109650.0,0.18346331]
["bitfinex-derivatives","BTCF0:USTF0",1748359350682,1.13632507,109660.0,109650.0,0.00113691]
["bitfinex-derivatives","BTCF0:USTF0",1748359351075,1.49712507,109660.0,109650.0,0.00113691]
["bitfinex-derivatives","BTCF0:USTF0",1748359351377,1.13632507,109660.0,109650.0,0.00113691]
["bitfinex-derivatives","BTCF0:USTF0",1748359352374,1.371296,109660.0,109650.0,0.19710948]
["bitfinex-derivatives","BTCF0:USTF0",1748359352585,1.13632507,109660.0,109650.0,0.18346331]
["bitfinex-derivatives","BTCF0:USTF0",1748359352780,0.5223098,109660.0,109650.0,0.18346331]
["bitfinex-derivatives","BTCF0:USTF0",1748359352978,0.2278778,109670.0,109660.0,0.2734438]
["bitfinex-derivatives","BTCF0:USTF0",1748359353174,0.3024033,109670.0,109660.0,0.8066438]
["bitfinex-derivatives","BTCF0:USTF0",1748359353382,0.3025233,109670.0,109660.0,0.8066438]
["bitfinex-derivatives","BTCF0:USTF0",1748359353681,0.7390833,109670.0,109660.0,0.8066438]
["bitfinex-derivatives","BTCF0:USTF0",1748359354278,0.7690833,109670.0,109660.0,0.8066438]
["bitfinex-derivatives","BTCF0:USTF0",1748359354476,0.7800833,109670.0,109660.0,0.8066438]
["bitfinex-derivatives","BTCF0:USTF0",1748359354683,1.0873833,109670.0,109660.0,0.7610677]
["bitfinex-derivatives","BTCF0:USTF0",1748359354880,1.08857857,109670.0,109660.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1748359355185,1.3235495,109670.0,109660.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1748359355688,1.3787495,109670.0,109660.0,0.5998098]
["bitfinex-derivatives","BTCF0:USTF0",1748359356283,1.14377857,109670.0,109660.0,0.5998098]
["bitfinex-derivatives","BTCF0:USTF0",1748359356886,1.14377857,109670.0,109660.0,0.6572098]
["bitfinex-derivatives","BTCF0:USTF0",1748359357391,0.1823098,109660.0,109650.0,0.45383808]
["bitfinex-derivatives","BTCF0:USTF0",1748359357583,0.898276,109660.0,109650.0,0.57936448]
["bitfinex-derivatives","BTCF0:USTF0",1748359357777,0.66330507,109660.0,109650.0,0.70046448]
["bitfinex-derivatives","BTCF0:USTF0",1748359358087,0.77046507,109660.0,109650.0,0.70046448]
["bitfinex-derivatives","BTCF0:USTF0",1748359358288,0.77488738,109660.0,109650.0,0.70046448]
["bitfinex-derivatives","BTCF0:USTF0",1748359359002,1.00985831,109660.0,109650.0,0.39703808]
["bitfinex-derivatives","BTCF0:USTF0",1748359359186,1.00985831,109660.0,109650.0,0.24671859]
["bitfinex-derivatives","BTCF0:USTF0",1748359359382,1.00985831,109660.0,109650.0,0.08215902]
["bitfinex-derivatives","BTCF0:USTF0",1748359360187,1.00985831,109660.0,109650.0,0.03710117]
["bitfinex-derivatives","BTCF0:USTF0",1748359360487,1.01085831,109660.0,109650.0,0.03710117]
["bitfinex-derivatives","BTCF0:USTF0",1748359360688,1.37165831,109660.0,109650.0,0.02326897]
["bitfinex-derivatives","BTCF0:USTF0",1748359360876,1.37165831,109660.0,109650.0,0.02226897]
["bitfinex-derivatives","BTCF0:USTF0",1748359361081,1.46285431,109660.0,109650.0,0.02226897]
["bitfinex-derivatives","BTCF0:USTF0",1748359361381,0.1823264,109650.0,109640.0,0.03354269]
["bitfinex-derivatives","BTCF0:USTF0",1748359361587,1.7630126,109650.0,109640.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359361980,1.52804167,109650.0,109640.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359362287,1.27440167,109650.0,109640.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359362481,1.27452167,109650.0,109640.0,0.30227991]
["bitfinex-derivatives","BTCF0:USTF0",1748359362683,1.27452167,109650.0,109640.0,0.35917991]
["bitfinex-derivatives","BTCF0:USTF0",1748359362684,0.67124167,109650.0,109640.0,0.35917991]
["bitfinex-derivatives","BTCF0:USTF0",1748359362882,1.10764167,109650.0,109640.0,0.37587876]
["bitfinex-derivatives","BTCF0:USTF0",1748359363196,0.61534167,109650.0,109640.0,0.75036117]
["bitfinex-derivatives","BTCF0:USTF0",1748359363492,1.05186167,109650.0,109640.0,0.81870956]
["bitfinex-derivatives","BTCF0:USTF0",1748359363684,1.05186167,109650.0,109640.0,0.81970956]
["bitfinex-derivatives","BTCF0:USTF0",1748359365796,1.05182167,109650.0,109640.0,0.81970956]
["bitfinex-derivatives","BTCF0:USTF0",1748359366290,1.2867926,109650.0,109640.0,0.21680032]
["bitfinex-derivatives","BTCF0:USTF0",1748359366589,1.7662926,109650.0,109640.0,0.08066295]
["bitfinex-derivatives","BTCF0:USTF0",1748359366781,1.7662926,109650.0,109640.0,0.01783135]
["bitfinex-derivatives","BTCF0:USTF0",1748359366981,1.7662926,109650.0,109640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748359370497,1.77071491,109650.0,109640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748359371594,1.87787491,109650.0,109640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748359371802,1.87775491,109650.0,109640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748359371989,0.97331491,109650.0,109640.0,0.06040005]
["bitfinex-derivatives","BTCF0:USTF0",1748359372183,0.67696398,109650.0,109640.0,0.7060669]
["bitfinex-derivatives","BTCF0:USTF0",1748359372390,0.67684398,109650.0,109640.0,0.7660669]
["bitfinex-derivatives","BTCF0:USTF0",1748359372605,1.11344398,109650.0,109640.0,0.7660669]
["bitfinex-derivatives","BTCF0:USTF0",1748359372897,1.11332398,109650.0,109640.0,0.7660669]
["bitfinex-derivatives","BTCF0:USTF0",1748359373097,1.11344398,109650.0,109640.0,0.35914305]
["bitfinex-derivatives","BTCF0:USTF0",1748359373286,1.11344398,109650.0,109640.0,0.71994305]
["bitfinex-derivatives","BTCF0:USTF0",1748359373797,1.34841491,109650.0,109640.0,0.71994305]
["bitfinex-derivatives","BTCF0:USTF0",1748359374092,1.11344398,109650.0,109640.0,0.35914305]
["bitfinex-derivatives","BTCF0:USTF0",1748359375204,1.11344398,109650.0,109640.0,0.71994305]
["bitfinex-derivatives","BTCF0:USTF0",1748359377198,1.11344398,109650.0,109640.0,0.35914305]
["bitfinex-derivatives","BTCF0:USTF0",1748359377405,1.11344398,109650.0,109640.0,0.71994305]
["bitfinex-derivatives","BTCF0:USTF0",1748359377601,1.34841491,109650.0,109640.0,0.53760005]
["bitfinex-derivatives","BTCF0:USTF0",1748359377798,1.34841491,109650.0,109640.0,0.17680005]
["bitfinex-derivatives","BTCF0:USTF0",1748359379494,0.91193491,109650.0,109640.0,0.17680005]
["bitfinex-derivatives","BTCF0:USTF0",1748359379701,1.34833491,109650.0,109640.0,0.35914305]
["bitfinex-derivatives","BTCF0:USTF0",1748359380801,1.34833491,109650.0,109640.0,0.17680005]
["bitfinex-derivatives","BTCF0:USTF0",1748359381000,1.34833491,109650.0,109640.0,0.35914305]
["bitfinex-derivatives","BTCF0:USTF0",1748359381209,1.11336398,109650.0,109640.0,0.35914305]
["bitfinex-derivatives","BTCF0:USTF0",1748359381397,1.34833491,109650.0,109640.0,0.35914305]
["bitfinex-derivatives","BTCF0:USTF0",1748359382897,1.11336398,109650.0,109640.0,0.35914305]
["bitfinex-derivatives","BTCF0:USTF0",1748359383098,1.34833491,109650.0,109640.0,0.40560191]
["bitfinex-derivatives","BTCF0:USTF0",1748359383499,1.70913491,109650.0,109640.0,0.22325891]
["bitfinex-derivatives","BTCF0:USTF0",1748359383702,1.76873491,109650.0,109640.0,0.31594294]
["bitfinex-derivatives","BTCF0:USTF0",1748359383904,0.00013691,109660.0,109650.0,0.1823264]
["bitfinex-derivatives","BTCF0:USTF0",1748359384102,0.18244671,109660.0,109650.0,0.82421812]
["bitfinex-derivatives","BTCF0:USTF0",1748359384303,1.10821764,109660.0,109650.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1748359384601,1.10821764,109660.0,109650.0,0.07956897]
["bitfinex-derivatives","BTCF0:USTF0",1748359384602,1.16883291,109660.0,109650.0,0.07956897]
["bitfinex-derivatives","BTCF0:USTF0",1748359384809,1.66479291,109660.0,109650.0,0.07956897]
["bitfinex-derivatives","BTCF0:USTF0",1748359385118,1.66479291,109660.0,109650.0,0.2396264]
["bitfinex-derivatives","BTCF0:USTF0",1748359385119,1.22843291,109660.0,109650.0,0.2396264]
["bitfinex-derivatives","BTCF0:USTF0",1748359385304,0.57174671,109660.0,109650.0,0.64690957]
["bitfinex-derivatives","BTCF0:USTF0",1748359385505,1.00810671,109660.0,109650.0,0.70610957]
["bitfinex-derivatives","BTCF0:USTF0",1748359385718,1.00922671,109660.0,109650.0,0.70610957]
["bitfinex-derivatives","BTCF0:USTF0",1748359385906,1.00910671,109660.0,109650.0,0.68189537]
["bitfinex-derivatives","BTCF0:USTF0",1748359386104,1.01022671,109660.0,109650.0,0.68189537]
["bitfinex-derivatives","BTCF0:USTF0",1748359386308,1.01022671,109660.0,109650.0,0.32109537]
["bitfinex-derivatives","BTCF0:USTF0",1748359386511,1e-08,109660.0,109650.0,0.72229137]
["bitfinex-derivatives","BTCF0:USTF0",1748359386811,1e-08,109660.0,109650.0,1.64062213]
["bitfinex-derivatives","BTCF0:USTF0",1748359387015,0.00012001,109660.0,109650.0,1.5941424]
["bitfinex-derivatives","BTCF0:USTF0",1748359387316,0.01012001,109660.0,109650.0,1.5941424]
["bitfinex-derivatives","BTCF0:USTF0",1748359387811,0.00012,109660.0,109650.0,1.5941424]
["bitfinex-derivatives","BTCF0:USTF0",1748359389030,0.00012,109660.0,109650.0,1.1578224]
["bitfinex-derivatives","BTCF0:USTF0",1748359389605,0.00012,109660.0,109650.0,1.5941024]
["bitfinex-derivatives","BTCF0:USTF0",1748359389812,0.00012,109660.0,109650.0,1.3941024]
["bitfinex-derivatives","BTCF0:USTF0",1748359390003,0.00012,109660.0,109650.0,1.42755934]
["bitfinex-derivatives","BTCF0:USTF0",1748359390607,0.00012,109660.0,109650.0,1.33636334]
["bitfinex-derivatives","BTCF0:USTF0",1748359393321,0.00012,109660.0,109650.0,1.69716334]
["bitfinex-derivatives","BTCF0:USTF0",1748359394028,0.00012,109660.0,109650.0,1.74358011]
["bitfinex-derivatives","BTCF0:USTF0",1748359394218,0.05672376,109690.0,109680.0,0.1822765]
["bitfinex-derivatives","BTCF0:USTF0",1748359394517,0.00136936,109710.0,109700.0,0.1822433]
["bitfinex-derivatives","BTCF0:USTF0",1748359394710,0.48956936,109710.0,109700.0,0.64954525]
["bitfinex-derivatives","BTCF0:USTF0",1748359394912,0.37136936,109710.0,109700.0,1.06818878]
["bitfinex-derivatives","BTCF0:USTF0",1748359395116,0.00136936,109710.0,109700.0,1.18321292]
["bitfinex-derivatives","BTCF0:USTF0",1748359395423,0.00136936,109710.0,109700.0,1.39592719]
["bitfinex-derivatives","BTCF0:USTF0",1748359395619,0.00148936,109710.0,109700.0,1.30897405]
["bitfinex-derivatives","BTCF0:USTF0",1748359395826,0.00136936,109710.0,109700.0,1.25620657]
["bitfinex-derivatives","BTCF0:USTF0",1748359396211,0.00148936,109710.0,109700.0,1.25620657]
["bitfinex-derivatives","BTCF0:USTF0",1748359396726,0.00148936,109710.0,109700.0,1.5823295]
["bitfinex-derivatives","BTCF0:USTF0",1748359396917,0.00013691,109720.0,109710.0,0.1822267]
["bitfinex-derivatives","BTCF0:USTF0",1748359396918,0.18234701,109720.0,109710.0,0.1822267]
["bitfinex-derivatives","BTCF0:USTF0",1748359397121,0.54234701,109720.0,109710.0,0.76062938]
["bitfinex-derivatives","BTCF0:USTF0",1748359397320,0.11013691,109720.0,109710.0,0.7384267]
["bitfinex-derivatives","BTCF0:USTF0",1748359397516,0.00013691,109720.0,109710.0,0.76903797]
["bitfinex-derivatives","BTCF0:USTF0",1748359397710,0.00013691,109720.0,109710.0,0.76803797]
["bitfinex-derivatives","BTCF0:USTF0",1748359397911,0.00025691,109720.0,109710.0,0.76803797]
["bitfinex-derivatives","BTCF0:USTF0",1748359398114,0.00025691,109720.0,109710.0,0.84765488]
["bitfinex-derivatives","BTCF0:USTF0",1748359398526,0.00025691,109720.0,109710.0,0.81426756]
["bitfinex-derivatives","BTCF0:USTF0",1748359399321,0.00025691,109720.0,109710.0,0.90667217]
["bitfinex-derivatives","BTCF0:USTF0",1748359399625,0.00225691,109720.0,109710.0,0.81426756]
["bitfinex-derivatives","BTCF0:USTF0",1748359399829,0.18446701,109720.0,109710.0,0.87503797]
["bitfinex-derivatives","BTCF0:USTF0",1748359400127,0.18246701,109720.0,109710.0,0.87603797]
["bitfinex-derivatives","BTCF0:USTF0",1748359400328,0.30466701,109720.0,109710.0,0.87603797]
["bitfinex-derivatives","BTCF0:USTF0",1748359400528,0.31466701,109720.0,109710.0,0.76073347]
["bitfinex-derivatives","BTCF0:USTF0",1748359401026,0.31466701,109720.0,109710.0,0.76173347]
["bitfinex-derivatives","BTCF0:USTF0",1748359404326,0.31466701,109720.0,109710.0,0.58150677]
["bitfinex-derivatives","BTCF0:USTF0",1748359404626,0.31466701,109720.0,109710.0,0.76373347]
["bitfinex-derivatives","BTCF0:USTF0",1748359405425,0.31466701,109720.0,109710.0,0.64803347]
["bitfinex-derivatives","BTCF0:USTF0",1748359407319,0.31586228,109720.0,109710.0,0.64803347]
["bitfinex-derivatives","BTCF0:USTF0",1748359407832,0.30586228,109720.0,109710.0,0.64803347]
["bitfinex-derivatives","BTCF0:USTF0",1748359408133,0.64586228,109720.0,109710.0,0.64803347]
["bitfinex-derivatives","BTCF0:USTF0",1748359409721,0.88083321,109720.0,109710.0,0.45739818]
["bitfinex-derivatives","BTCF0:USTF0",1748359409925,1.67755321,109720.0,109710.0,0.01589818]
["bitfinex-derivatives","BTCF0:USTF0",1748359410523,1.67755321,109720.0,109710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748359410723,0.1822433,109700.0,109690.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359410925,1.33015857,109700.0,109690.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359411135,1.38935857,109700.0,109690.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359411551,1.6243295,109700.0,109690.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359411926,1.6243295,109700.0,109690.0,0.00113691]
["bitfinex-derivatives","BTCF0:USTF0",1748359412130,1.38935857,109700.0,109690.0,0.00113691]
["bitfinex-derivatives","BTCF0:USTF0",1748359412335,1.02867857,109700.0,109690.0,0.18339681]
["bitfinex-derivatives","BTCF0:USTF0",1748359412534,1.02867857,109700.0,109690.0,0.24269681]
["bitfinex-derivatives","BTCF0:USTF0",1748359412836,1.02855857,109700.0,109690.0,0.24269681]
["bitfinex-derivatives","BTCF0:USTF0",1748359413039,1.02867857,109700.0,109690.0,0.24269681]
["bitfinex-derivatives","BTCF0:USTF0",1748359413246,1.02867857,109700.0,109690.0,0.25715886]
["bitfinex-derivatives","BTCF0:USTF0",1748359413421,1.02867857,109700.0,109690.0,0.61795886]
["bitfinex-derivatives","BTCF0:USTF0",1748359413827,1.08537857,109700.0,109690.0,0.61795886]
["bitfinex-derivatives","BTCF0:USTF0",1748359414041,0.64945857,109700.0,109690.0,0.61795886]
["bitfinex-derivatives","BTCF0:USTF0",1748359414239,1.08537857,109700.0,109690.0,0.61795886]
["bitfinex-derivatives","BTCF0:USTF0",1748359415931,0.64933857,109700.0,109690.0,0.61795886]
["bitfinex-derivatives","BTCF0:USTF0",1748359416133,0.65388088,109700.0,109690.0,0.61795886]
["bitfinex-derivatives","BTCF0:USTF0",1748359416336,0.43256561,109700.0,109690.0,0.67635886]
["bitfinex-derivatives","BTCF0:USTF0",1748359416538,0.43268561,109700.0,109690.0,0.68635886]
["bitfinex-derivatives","BTCF0:USTF0",1748359416838,0.43256561,109700.0,109690.0,0.68635886]
["bitfinex-derivatives","BTCF0:USTF0",1748359417141,0.43268561,109700.0,109690.0,0.68635886]
["bitfinex-derivatives","BTCF0:USTF0",1748359417836,0.43268561,109700.0,109690.0,0.7085636]
["bitfinex-derivatives","BTCF0:USTF0",1748359418038,0.13454231,109700.0,109690.0,0.94353453]
["bitfinex-derivatives","BTCF0:USTF0",1748359418239,0.00454231,109700.0,109690.0,1.40043859]
["bitfinex-derivatives","BTCF0:USTF0",1748359418433,0.00442231,109700.0,109690.0,1.40043859]
["bitfinex-derivatives","BTCF0:USTF0",1748359418634,0.00454231,109700.0,109690.0,1.40043859]
["bitfinex-derivatives","BTCF0:USTF0",1748359419636,0.00454231,109700.0,109690.0,1.36720979]
["bitfinex-derivatives","BTCF0:USTF0",1748359420145,0.00454231,109700.0,109690.0,1.45836978]
["bitfinex-derivatives","BTCF0:USTF0",1748359420442,0.00442231,109700.0,109690.0,1.81836978]
["bitfinex-derivatives","BTCF0:USTF0",1748359420636,0.00454231,109700.0,109690.0,1.62771009]
["bitfinex-derivatives","BTCF0:USTF0",1748359420944,0.00454231,109700.0,109690.0,1.86268102]
["bitfinex-derivatives","BTCF0:USTF0",1748359423646,0.00454231,109700.0,109690.0,1.17680102]
["bitfinex-derivatives","BTCF0:USTF0",1748359423840,0.00454231,109700.0,109690.0,1.71948102]
["bitfinex-derivatives","BTCF0:USTF0",1748359425443,0.00454231,109700.0,109690.0,1.72152158]
["bitfinex-derivatives","BTCF0:USTF0",1748359425645,0.00454231,109700.0,109690.0,1.7660919]
["bitfinex-derivatives","BTCF0:USTF0",1748359426044,0.01454231,109700.0,109690.0,1.7660919]
["bitfinex-derivatives","BTCF0:USTF0",1748359426345,0.01454231,109700.0,109690.0,1.72152158]
["bitfinex-derivatives","BTCF0:USTF0",1748359426553,0.01454231,109700.0,109690.0,1.72152087]
["bitfinex-derivatives","BTCF0:USTF0",1748359427043,0.01454231,109700.0,109690.0,1.60152087]
["bitfinex-derivatives","BTCF0:USTF0",1748359427251,0.00454231,109700.0,109690.0,1.69152087]
["bitfinex-derivatives","BTCF0:USTF0",1748359427552,0.00454231,109700.0,109690.0,1.84036088]
["bitfinex-derivatives","BTCF0:USTF0",1748359428436,0.00454231,109700.0,109690.0,1.93152087]
["bitfinex-derivatives","BTCF0:USTF0",1748359428640,0.00454231,109700.0,109690.0,1.84036088]
["bitfinex-derivatives","BTCF0:USTF0",1748359428842,0.00442231,109700.0,109690.0,1.84036088]
["bitfinex-derivatives","BTCF0:USTF0",1748359429050,0.00454231,109700.0,109690.0,1.84036088]
["bitfinex-derivatives","BTCF0:USTF0",1748359429440,0.00454231,109700.0,109690.0,0.95958995]
["bitfinex-derivatives","BTCF0:USTF0",1748359429649,0.18678551,109700.0,109690.0,1.43991052]
["bitfinex-derivatives","BTCF0:USTF0",1748359429949,0.33728078,109700.0,109690.0,0.76531975]
["bitfinex-derivatives","BTCF0:USTF0",1748359430153,0.33728078,109700.0,109690.0,0.71893286]
["bitfinex-derivatives","BTCF0:USTF0",1748359431347,0.38728078,109700.0,109690.0,0.71893286]
["bitfinex-derivatives","BTCF0:USTF0",1748359431543,0.65728078,109700.0,109690.0,0.56865886]
["bitfinex-derivatives","BTCF0:USTF0",1748359431949,0.65728078,109700.0,109690.0,0.60208608]
["bitfinex-derivatives","BTCF0:USTF0",1748359432349,0.65728078,109700.0,109690.0,0.64908608]
["bitfinex-derivatives","BTCF0:USTF0",1748359433755,0.65728078,109700.0,109690.0,0.64808608]
["bitfinex-derivatives","BTCF0:USTF0",1748359434158,0.44728078,109700.0,109690.0,0.64808608]
["bitfinex-derivatives","BTCF0:USTF0",1748359434646,0.44728078,109700.0,109690.0,0.64708608]
["bitfinex-derivatives","BTCF0:USTF0",1748359434647,0.61728078,109700.0,109690.0,0.64708608]
["bitfinex-derivatives","BTCF0:USTF0",1748359440957,0.23503758,109700.0,109690.0,0.64708608]
["bitfinex-derivatives","BTCF0:USTF0",1748359441151,0.71925291,109730.0,109690.0,1.48936958]
["bitfinex-derivatives","BTCF0:USTF0",1748359441152,0.02136906,109730.0,109690.0,1.48936958]
["bitfinex-derivatives","BTCF0:USTF0",1748359441348,0.24912536,109730.0,109720.0,0.5430101]
["bitfinex-derivatives","BTCF0:USTF0",1748359441566,0.24924536,109730.0,109720.0,0.61872351]
["bitfinex-derivatives","BTCF0:USTF0",1748359441858,0.24924536,109730.0,109720.0,0.75456319]
["bitfinex-derivatives","BTCF0:USTF0",1748359442055,0.24924536,109730.0,109720.0,0.70813908]
["bitfinex-derivatives","BTCF0:USTF0",1748359442256,0.54024536,109730.0,109720.0,0.70813908]
["bitfinex-derivatives","BTCF0:USTF0",1748359442465,0.97592536,109730.0,109720.0,0.65273908]
["bitfinex-derivatives","BTCF0:USTF0",1748359442659,0.97592536,109730.0,109720.0,0.41651489]
["bitfinex-derivatives","BTCF0:USTF0",1748359442959,0.97492536,109730.0,109720.0,0.59872499]
["bitfinex-derivatives","BTCF0:USTF0",1748359443157,0.97992536,109730.0,109720.0,0.59872499]
["bitfinex-derivatives","BTCF0:USTF0",1748359443457,0.97992536,109730.0,109720.0,0.61172143]
["bitfinex-derivatives","BTCF0:USTF0",1748359443864,1.21089629,109730.0,109720.0,0.4295171]
["bitfinex-derivatives","BTCF0:USTF0",1748359444051,1.21189629,109730.0,109720.0,0.0687171]
["bitfinex-derivatives","BTCF0:USTF0",1748359444254,1.91383229,109730.0,109720.0,0.02228591]
["bitfinex-derivatives","BTCF0:USTF0",1748359444456,0.1822101,109720.0,109710.0,0.0558518]
["bitfinex-derivatives","BTCF0:USTF0",1748359444668,1.75820103,109720.0,109710.0,0.11901921]
["bitfinex-derivatives","BTCF0:USTF0",1748359444861,1.75820103,109720.0,109710.0,0.0967333]
["bitfinex-derivatives","BTCF0:USTF0",1748359445350,1.75820103,109720.0,109710.0,0.0168562]
["bitfinex-derivatives","BTCF0:USTF0",1748359445555,1.75820103,109720.0,109710.0,0.03914211]
["bitfinex-derivatives","BTCF0:USTF0",1748359446057,2.09934503,109720.0,109710.0,0.06331927]
["bitfinex-derivatives","BTCF0:USTF0",1748359446363,2.09934503,109720.0,109710.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359446364,2.27410815,109720.0,109710.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359446558,2.12379439,109720.0,109710.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359446759,2.35876532,109720.0,109710.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359446959,2.27410815,109720.0,109710.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359447163,3.77410815,109720.0,109710.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359447855,3.23178815,109720.0,109710.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359448058,3.77710815,109720.0,109710.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359448860,2.65867322,109720.0,109710.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359449168,1.1769101,109720.0,109710.0,0.61634074]
["bitfinex-derivatives","BTCF0:USTF0",1748359449464,1.4965382,109720.0,109710.0,0.08557882]
["bitfinex-derivatives","BTCF0:USTF0",1748359449762,1.41200103,109720.0,109710.0,0.08557882]
["bitfinex-derivatives","BTCF0:USTF0",1748359449976,1.41200103,109720.0,109710.0,0.86357645]
["bitfinex-derivatives","BTCF0:USTF0",1748359449977,0.38312,109720.0,109710.0,0.86357645]
["bitfinex-derivatives","BTCF0:USTF0",1748359450267,0.1853301,109720.0,109710.0,0.96609054]
["bitfinex-derivatives","BTCF0:USTF0",1748359450464,0.003,109720.0,109710.0,0.73111961]
["bitfinex-derivatives","BTCF0:USTF0",1748359450670,0.06072,109720.0,109710.0,0.68466919]
["bitfinex-derivatives","BTCF0:USTF0",1748359450861,0.06072,109720.0,109710.0,0.79190287]
["bitfinex-derivatives","BTCF0:USTF0",1748359451059,0.38312,109720.0,109710.0,0.79190287]
["bitfinex-derivatives","BTCF0:USTF0",1748359451361,0.383,109720.0,109710.0,1.07974703]
["bitfinex-derivatives","BTCF0:USTF0",1748359451660,0.382,109720.0,109710.0,1.25143423]
["bitfinex-derivatives","BTCF0:USTF0",1748359452065,0.38212,109720.0,109710.0,1.25143423]
["bitfinex-derivatives","BTCF0:USTF0",1748359452369,0.38212,109720.0,109710.0,1.18399078]
["bitfinex-derivatives","BTCF0:USTF0",1748359452663,0.02579137,109730.0,109720.0,0.1822101]
["bitfinex-derivatives","BTCF0:USTF0",1748359452868,0.02579137,109730.0,109720.0,1.04188071]
["bitfinex-derivatives","BTCF0:USTF0",1748359453066,0.02591137,109730.0,109720.0,0.85333337]
["bitfinex-derivatives","BTCF0:USTF0",1748359453866,0.02591137,109730.0,109720.0,0.89310561]
["bitfinex-derivatives","BTCF0:USTF0",1748359454367,0.02591137,109730.0,109720.0,0.84853654]
["bitfinex-derivatives","BTCF0:USTF0",1748359454566,0.02591137,109730.0,109720.0,0.75590138]
["bitfinex-derivatives","BTCF0:USTF0",1748359454769,0.02591137,109730.0,109720.0,0.75690138]
["bitfinex-derivatives","BTCF0:USTF0",1748359456167,0.20810487,109730.0,109720.0,0.75690138]
["bitfinex-derivatives","BTCF0:USTF0",1748359456356,0.02591137,109730.0,109720.0,0.75690138]
["bitfinex-derivatives","BTCF0:USTF0",1748359457769,0.20810487,109730.0,109720.0,0.75690138]
["bitfinex-derivatives","BTCF0:USTF0",1748359457972,0.32840487,109730.0,109720.0,0.75690138]
["bitfinex-derivatives","BTCF0:USTF0",1748359458362,0.36591137,109730.0,109720.0,0.75686197]
["bitfinex-derivatives","BTCF0:USTF0",1748359458572,0.54810477,109730.0,109720.0,0.75686197]
["bitfinex-derivatives","BTCF0:USTF0",1748359458976,0.36579137,109730.0,109720.0,0.9918329]
["bitfinex-derivatives","BTCF0:USTF0",1748359459164,0.36591137,109730.0,109720.0,0.9918329]
["bitfinex-derivatives","BTCF0:USTF0",1748359459358,0.36579137,109730.0,109720.0,0.75686197]
["bitfinex-derivatives","BTCF0:USTF0",1748359459563,0.02591137,109730.0,109720.0,1.05459968]
["bitfinex-derivatives","BTCF0:USTF0",1748359459767,0.02591137,109730.0,109720.0,1.15886383]
["bitfinex-derivatives","BTCF0:USTF0",1748359459966,0.02591137,109730.0,109720.0,1.58260005]
["bitfinex-derivatives","BTCF0:USTF0",1748359460172,0.02591137,109730.0,109720.0,1.4373129]
["bitfinex-derivatives","BTCF0:USTF0",1748359460373,0.02579137,109730.0,109720.0,1.49007307]
["bitfinex-derivatives","BTCF0:USTF0",1748359460776,0.02591137,109730.0,109720.0,1.60600321]
["bitfinex-derivatives","BTCF0:USTF0",1748359460973,0.02591137,109730.0,109720.0,1.49007307]
["bitfinex-derivatives","BTCF0:USTF0",1748359461173,0.02591137,109730.0,109720.0,1.59413241]
["bitfinex-derivatives","BTCF0:USTF0",1748359461365,0.02579137,109730.0,109720.0,1.59413241]
["bitfinex-derivatives","BTCF0:USTF0",1748359462076,0.02591137,109730.0,109720.0,1.5940622]
["bitfinex-derivatives","BTCF0:USTF0",1748359463069,0.02591137,109730.0,109720.0,1.63508621]
["bitfinex-derivatives","BTCF0:USTF0",1748359463275,0.02579137,109730.0,109720.0,1.54395021]
["bitfinex-derivatives","BTCF0:USTF0",1748359463673,0.02591137,109730.0,109720.0,1.54395021]
["bitfinex-derivatives","BTCF0:USTF0",1748359464675,0.02591137,109730.0,109720.0,1.58837725]
["bitfinex-derivatives","BTCF0:USTF0",1748359465276,0.02591137,109730.0,109720.0,1.58829725]
["bitfinex-derivatives","BTCF0:USTF0",1748359465277,0.05591137,109730.0,109720.0,1.58829725]
["bitfinex-derivatives","BTCF0:USTF0",1748359465483,0.05591137,109730.0,109720.0,1.54198807]
["bitfinex-derivatives","BTCF0:USTF0",1748359465974,0.05591137,109730.0,109720.0,1.49756103]
["bitfinex-derivatives","BTCF0:USTF0",1748359466571,0.05591137,109730.0,109720.0,1.54198807]
["bitfinex-derivatives","BTCF0:USTF0",1748359466780,0.02591137,109730.0,109720.0,1.54198807]
["bitfinex-derivatives","BTCF0:USTF0",1748359466981,0.02591137,109730.0,109720.0,1.58828942]
["bitfinex-derivatives","BTCF0:USTF0",1748359467875,0.02591137,109730.0,109720.0,1.54198807]
["bitfinex-derivatives","BTCF0:USTF0",1748359468081,0.02591137,109730.0,109720.0,1.58829257]
["bitfinex-derivatives","BTCF0:USTF0",1748359468575,0.02591137,109730.0,109720.0,1.68075167]
["bitfinex-derivatives","BTCF0:USTF0",1748359468879,0.22786891,109740.0,109720.0,1.68075167]
["bitfinex-derivatives","BTCF0:USTF0",1748359468880,0.02,109760.0,109750.0,0.1821603]
["bitfinex-derivatives","BTCF0:USTF0",1748359469078,0.5321437,109760.0,109750.0,0.84089269]
["bitfinex-derivatives","BTCF0:USTF0",1748359469268,0.35,109760.0,109750.0,1.03134693]
["bitfinex-derivatives","BTCF0:USTF0",1748359469680,0.35,109760.0,109750.0,0.796376]
["bitfinex-derivatives","BTCF0:USTF0",1748359469874,0.35,109760.0,109750.0,0.80748446]
["bitfinex-derivatives","BTCF0:USTF0",1748359470075,0.35,109760.0,109750.0,0.81579359]
["bitfinex-derivatives","BTCF0:USTF0",1748359470377,0.02,109760.0,109750.0,0.82579359]
["bitfinex-derivatives","BTCF0:USTF0",1748359470768,0.2042637,109760.0,109750.0,0.82579359]
["bitfinex-derivatives","BTCF0:USTF0",1748359470977,0.5452637,109760.0,109750.0,0.82579359]
["bitfinex-derivatives","BTCF0:USTF0",1748359471180,0.2052637,109760.0,109750.0,0.82579359]
["bitfinex-derivatives","BTCF0:USTF0",1748359471379,0.5864637,109760.0,109750.0,0.40209359]
["bitfinex-derivatives","BTCF0:USTF0",1748359471678,0.6485637,109760.0,109750.0,0.70547171]
["bitfinex-derivatives","BTCF0:USTF0",1748359471876,0.6475637,109760.0,109750.0,0.70547171]
["bitfinex-derivatives","BTCF0:USTF0",1748359472077,0.6475637,109760.0,109750.0,0.34301384]
["bitfinex-derivatives","BTCF0:USTF0",1748359472278,0.6475637,109760.0,109750.0,0.70078111]
["bitfinex-derivatives","BTCF0:USTF0",1748359472476,0.6475637,109760.0,109750.0,0.71743117]
["bitfinex-derivatives","BTCF0:USTF0",1748359472780,0.6475637,109760.0,109750.0,0.7637109]
["bitfinex-derivatives","BTCF0:USTF0",1748359472982,0.6455637,109760.0,109750.0,0.77330456]
["bitfinex-derivatives","BTCF0:USTF0",1748359474578,0.6455637,109760.0,109750.0,0.7647109]
["bitfinex-derivatives","BTCF0:USTF0",1748359475176,0.64998601,109760.0,109750.0,0.7647109]
["bitfinex-derivatives","BTCF0:USTF0",1748359475772,0.64998601,109760.0,109750.0,0.70178111]
["bitfinex-derivatives","BTCF0:USTF0",1748359475979,0.64998601,109760.0,109750.0,0.76471979]
["bitfinex-derivatives","BTCF0:USTF0",1748359476176,0.64998601,109760.0,109750.0,0.70371979]
["bitfinex-derivatives","BTCF0:USTF0",1748359476371,1.01078601,109760.0,109750.0,0.09975949]
["bitfinex-derivatives","BTCF0:USTF0",1748359476578,1.01078601,109760.0,109750.0,0.19677883]
["bitfinex-derivatives","BTCF0:USTF0",1748359476771,1.24575694,109760.0,109750.0,0.03127895]
["bitfinex-derivatives","BTCF0:USTF0",1748359476971,1.24575694,109760.0,109750.0,0.01461853]
["bitfinex-derivatives","BTCF0:USTF0",1748359477974,1.01078601,109760.0,109750.0,0.19677883]
["bitfinex-derivatives","BTCF0:USTF0",1748359478178,1.55262601,109760.0,109750.0,0.25537883]
["bitfinex-derivatives","BTCF0:USTF0",1748359478371,1.55262601,109760.0,109750.0,0.19677883]
["bitfinex-derivatives","BTCF0:USTF0",1748359478688,1.55362601,109760.0,109750.0,0.2431656]
["bitfinex-derivatives","BTCF0:USTF0",1748359479068,1.79059694,109760.0,109750.0,0.2421656]
["bitfinex-derivatives","BTCF0:USTF0",1748359479272,1.79059694,109760.0,109750.0,0.0600053]
["bitfinex-derivatives","BTCF0:USTF0",1748359480083,1.79059694,109760.0,109750.0,0.15262998]
["bitfinex-derivatives","BTCF0:USTF0",1748359480280,1.24875694,109760.0,109750.0,0.15262998]
["bitfinex-derivatives","BTCF0:USTF0",1748359480486,1.79059694,109760.0,109750.0,0.15262998]
["bitfinex-derivatives","BTCF0:USTF0",1748359481082,1.79059694,109760.0,109750.0,0.15228218]
["bitfinex-derivatives","BTCF0:USTF0",1748359481587,1.55558601,109760.0,109750.0,0.33444258]
["bitfinex-derivatives","BTCF0:USTF0",1748359481783,1.55546601,109760.0,109750.0,0.33444258]
["bitfinex-derivatives","BTCF0:USTF0",1748359481981,1.55546601,109760.0,109750.0,0.2418179]
["bitfinex-derivatives","BTCF0:USTF0",1748359482181,1.55558601,109760.0,109750.0,0.3031179]
["bitfinex-derivatives","BTCF0:USTF0",1748359482872,0.65286601,109760.0,109750.0,0.30316166]
["bitfinex-derivatives","BTCF0:USTF0",1748359483070,0.44298601,109760.0,109750.0,0.77652702]
["bitfinex-derivatives","BTCF0:USTF0",1748359483276,0.44286601,109760.0,109750.0,0.77652702]
["bitfinex-derivatives","BTCF0:USTF0",1748359483784,0.13754231,109760.0,109750.0,0.77652702]
["bitfinex-derivatives","BTCF0:USTF0",1748359484285,0.13742231,109760.0,109750.0,0.86922158]
["bitfinex-derivatives","BTCF0:USTF0",1748359484678,0.13754231,109760.0,109750.0,0.72366166]
["bitfinex-derivatives","BTCF0:USTF0",1748359485077,0.31868611,109760.0,109750.0,0.72366166]
["bitfinex-derivatives","BTCF0:USTF0",1748359485281,0.31968611,109760.0,109750.0,0.72366166]
["bitfinex-derivatives","BTCF0:USTF0",1748359485679,0.44465704,109760.0,109750.0,0.04643053]
["bitfinex-derivatives","BTCF0:USTF0",1748359485880,0.1821935,109730.0,109720.0,0.45349456]
["bitfinex-derivatives","BTCF0:USTF0",1748359486184,0.9474335,109730.0,109720.0,0.36931141]
["bitfinex-derivatives","BTCF0:USTF0",1748359486391,0.9474335,109730.0,109720.0,0.12771141]
["bitfinex-derivatives","BTCF0:USTF0",1748359486577,1.0094335,109730.0,109720.0,0.12771141]
["bitfinex-derivatives","BTCF0:USTF0",1748359486778,1.0094335,109730.0,109720.0,0.67072161]
["bitfinex-derivatives","BTCF0:USTF0",1748359486977,1.0094335,109730.0,109720.0,0.12771141]
["bitfinex-derivatives","BTCF0:USTF0",1748359487185,1.0094335,109730.0,109720.0,0.67372161]
["bitfinex-derivatives","BTCF0:USTF0",1748359487384,0.5741935,109730.0,109720.0,0.49151141]
["bitfinex-derivatives","BTCF0:USTF0",1748359487685,1.0094335,109730.0,109720.0,0.67372161]
["bitfinex-derivatives","BTCF0:USTF0",1748359487886,0.5741935,109730.0,109720.0,0.67372161]
["bitfinex-derivatives","BTCF0:USTF0",1748359488084,0.5741935,109730.0,109720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748359488085,1.24440443,109730.0,109720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748359488286,1.3702335,109730.0,109720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748359488586,1.0094335,109730.0,109720.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1748359488787,1.0094335,109730.0,109720.0,0.34516652]
["bitfinex-derivatives","BTCF0:USTF0",1748359488986,1.0659335,109730.0,109720.0,0.33916652]
["bitfinex-derivatives","BTCF0:USTF0",1748359489183,1.1259335,109730.0,109720.0,0.14126142]
["bitfinex-derivatives","BTCF0:USTF0",1748359489385,1.1259335,109730.0,109720.0,0.32347162]
["bitfinex-derivatives","BTCF0:USTF0",1748359489386,1.1260535,109730.0,109720.0,0.32347162]
["bitfinex-derivatives","BTCF0:USTF0",1748359489590,1.1260535,109730.0,109720.0,0.34016332]
["bitfinex-derivatives","BTCF0:USTF0",1748359489888,1.1260535,109730.0,109720.0,0.14026142]
["bitfinex-derivatives","BTCF0:USTF0",1748359490086,1.1260535,109730.0,109720.0,0.15695271]
["bitfinex-derivatives","BTCF0:USTF0",1748359490292,1.1260535,109730.0,109720.0,0.33916291]
["bitfinex-derivatives","BTCF0:USTF0",1748359490584,1.13147581,109730.0,109720.0,0.33916291]
["bitfinex-derivatives","BTCF0:USTF0",1748359491285,1.49227581,109730.0,109720.0,0.09945271]
["bitfinex-derivatives","BTCF0:USTF0",1748359491589,1.72724674,109730.0,109720.0,0.03895271]
["bitfinex-derivatives","BTCF0:USTF0",1748359491792,1.72724674,109730.0,109720.0,0.02226142]
["bitfinex-derivatives","BTCF0:USTF0",1748359492085,0.1822102,109720.0,109710.0,0.2964213]
["bitfinex-derivatives","BTCF0:USTF0",1748359492291,0.85028113,109720.0,109710.0,0.2964213]
["bitfinex-derivatives","BTCF0:USTF0",1748359492593,0.85028113,109720.0,109710.0,0.3530213]
["bitfinex-derivatives","BTCF0:USTF0",1748359493083,0.6153102,109720.0,109710.0,0.3530213]
["bitfinex-derivatives","BTCF0:USTF0",1748359493279,0.9944502,109720.0,109710.0,0.7138213]
["bitfinex-derivatives","BTCF0:USTF0",1748359493480,0.9944502,109720.0,109710.0,0.69813001]
["bitfinex-derivatives","BTCF0:USTF0",1748359493681,0.9945702,109720.0,109710.0,0.69813001]
["bitfinex-derivatives","BTCF0:USTF0",1748359493897,0.9944502,109720.0,109710.0,0.69813001]
["bitfinex-derivatives","BTCF0:USTF0",1748359494185,0.9944502,109720.0,109710.0,0.73152447]
["bitfinex-derivatives","BTCF0:USTF0",1748359494186,0.9945702,109720.0,109710.0,0.73152447]
["bitfinex-derivatives","BTCF0:USTF0",1748359494491,0.9945702,109720.0,109710.0,0.70696724]
["bitfinex-derivatives","BTCF0:USTF0",1748359495491,1.0245702,109720.0,109710.0,0.70696724]
["bitfinex-derivatives","BTCF0:USTF0",1748359495788,0.6674502,109720.0,109710.0,0.70696724]
["bitfinex-derivatives","BTCF0:USTF0",1748359495980,0.6674502,109720.0,109710.0,0.76696724]
["bitfinex-derivatives","BTCF0:USTF0",1748359496179,0.2323302,109720.0,109710.0,0.76696724]
["bitfinex-derivatives","BTCF0:USTF0",1748359496580,0.2323301,109720.0,109710.0,0.87356724]
["bitfinex-derivatives","BTCF0:USTF0",1748359496795,0.2322101,109720.0,109710.0,0.87356724]
["bitfinex-derivatives","BTCF0:USTF0",1748359496977,0.2322101,109720.0,109710.0,0.9069617]
["bitfinex-derivatives","BTCF0:USTF0",1748359497289,1.14810103,109720.0,109710.0,0.13185719]
["bitfinex-derivatives","BTCF0:USTF0",1748359497478,1.42174503,109720.0,109710.0,0.08607903]
["bitfinex-derivatives","BTCF0:USTF0",1748359497683,1.42174503,109720.0,109710.0,0.01666424]
["bitfinex-derivatives","BTCF0:USTF0",1748359497684,1.67174503,109720.0,109710.0,0.01666424]
["bitfinex-derivatives","BTCF0:USTF0",1748359497888,1.67174503,109720.0,109700.0,0.01080673]
["bitfinex-derivatives","BTCF0:USTF0",1748359497889,0.1822268,109710.0,109700.0,0.01080673]
["bitfinex-derivatives","BTCF0:USTF0",1748359498096,1.81037773,109710.0,109700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748359498284,0.1822766,109680.0,109670.0,0.31943982]
["bitfinex-derivatives","BTCF0:USTF0",1748359498588,1.19252753,109680.0,109670.0,0.2987132]
["bitfinex-derivatives","BTCF0:USTF0",1748359498793,1.0780566,109680.0,109670.0,0.2987132]
["bitfinex-derivatives","BTCF0:USTF0",1748359498987,1.31302753,109680.0,109670.0,0.6595132]
["bitfinex-derivatives","BTCF0:USTF0",1748359499192,1.0780566,109680.0,109670.0,0.6595132]
["bitfinex-derivatives","BTCF0:USTF0",1748359499490,1.31302753,109680.0,109670.0,0.6595132]
["bitfinex-derivatives","BTCF0:USTF0",1748359499682,1.31302753,109680.0,109670.0,0.6625132]
["bitfinex-derivatives","BTCF0:USTF0",1748359499877,1.31302753,109680.0,109670.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1748359500082,1.31302753,109680.0,109670.0,0.6625131]
["bitfinex-derivatives","BTCF0:USTF0",1748359500696,0.9575966,109680.0,109670.0,0.6625131]
["bitfinex-derivatives","BTCF0:USTF0",1748359500887,0.9577166,109680.0,109670.0,0.6625131]
["bitfinex-derivatives","BTCF0:USTF0",1748359501187,0.5223966,109680.0,109670.0,0.6655131]
["bitfinex-derivatives","BTCF0:USTF0",1748359501394,0.9575966,109680.0,109670.0,0.6655131]
["bitfinex-derivatives","BTCF0:USTF0",1748359501691,0.9577166,109680.0,109670.0,0.6655131]
["bitfinex-derivatives","BTCF0:USTF0",1748359501892,0.5222766,109680.0,109670.0,0.6655131]
["bitfinex-derivatives","BTCF0:USTF0",1748359502095,1.0156166,109680.0,109670.0,0.6655131]
["bitfinex-derivatives","BTCF0:USTF0",1748359502287,1.02934468,109680.0,109670.0,0.6655131]
["bitfinex-derivatives","BTCF0:USTF0",1748359503085,1.02938468,109680.0,109670.0,0.6655131]
["bitfinex-derivatives","BTCF0:USTF0",1748359504892,1.26435561,109680.0,109670.0,0.6655131]
["bitfinex-derivatives","BTCF0:USTF0",1748359505391,1.02938468,109680.0,109670.0,0.6655131]
["bitfinex-derivatives","BTCF0:USTF0",1748359505800,1.03380699,109680.0,109670.0,0.6655131]
["bitfinex-derivatives","BTCF0:USTF0",1748359506300,1.26877792,109680.0,109670.0,0.48322]
["bitfinex-derivatives","BTCF0:USTF0",1748359506493,1.26877792,109680.0,109670.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1748359506494,1.79493792,109680.0,109670.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1748359506697,0.1822931,109670.0,109660.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359506994,1.27896403,109670.0,109660.0,0.18244671]
["bitfinex-derivatives","BTCF0:USTF0",1748359507190,1.27896403,109670.0,109660.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359507389,1.27896403,109670.0,109660.0,0.30036671]
["bitfinex-derivatives","BTCF0:USTF0",1748359507584,1.27896403,109670.0,109660.0,0.11793691]
["bitfinex-derivatives","BTCF0:USTF0",1748359507786,1.27896403,109670.0,109660.0,0.11805691]
["bitfinex-derivatives","BTCF0:USTF0",1748359507983,1.27896403,109670.0,109660.0,0.30436671]
["bitfinex-derivatives","BTCF0:USTF0",1748359508696,1.27896403,109670.0,109660.0,0.30536671]
["bitfinex-derivatives","BTCF0:USTF0",1748359508893,0.85936403,109670.0,109660.0,0.30536671]
["bitfinex-derivatives","BTCF0:USTF0",1748359509111,1.29484403,109670.0,109660.0,0.30536671]
["bitfinex-derivatives","BTCF0:USTF0",1748359509296,0.85936403,109670.0,109660.0,0.30536671]
["bitfinex-derivatives","BTCF0:USTF0",1748359509498,1.35696403,109670.0,109660.0,0.30536671]
["bitfinex-derivatives","BTCF0:USTF0",1748359509694,1.71788403,109670.0,109660.0,0.06245691]
["bitfinex-derivatives","BTCF0:USTF0",1748359509904,1.71776403,109670.0,109660.0,0.06233691]
["bitfinex-derivatives","BTCF0:USTF0",1748359510088,1.71788403,109670.0,109660.0,0.00213691]
["bitfinex-derivatives","BTCF0:USTF0",1748359510293,1.71788403,109670.0,109660.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1748359510893,1.71788403,109670.0,109660.0,0.00213691]
["bitfinex-derivatives","BTCF0:USTF0",1748359511300,1.71788403,109670.0,109660.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1748359511514,1.71788403,109670.0,109660.0,0.00213691]
["bitfinex-derivatives","BTCF0:USTF0",1748359511703,1.71788403,109670.0,109660.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1748359513802,1.71788403,109670.0,109660.0,0.18456661]
["bitfinex-derivatives","BTCF0:USTF0",1748359514002,1.82448403,109670.0,109660.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1748359514204,1.82448403,109670.0,109660.0,0.12815691]
["bitfinex-derivatives","BTCF0:USTF0",1748359515105,1.82448403,109670.0,109660.0,0.06395691]
["bitfinex-derivatives","BTCF0:USTF0",1748359515600,1.82448403,109670.0,109660.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748359515805,0.1823264,109650.0,109640.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748359516004,1.63013733,109650.0,109640.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748359516308,1.81113733,109650.0,109640.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748359516891,1.81113733,109650.0,109640.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1748359517201,1.81113733,109650.0,109640.0,0.247543]
["bitfinex-derivatives","BTCF0:USTF0",1748359517502,1.81113733,109650.0,109640.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1748359517810,1.81113733,109650.0,109640.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1748359518118,2.04610826,109650.0,109640.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748359518505,2.04610826,109650.0,109640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748359518714,2.04610826,109650.0,109640.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748359519120,2.17193733,109650.0,109640.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748359519309,2.40690826,109650.0,109640.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748359519506,2.40690826,109650.0,109640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748359519816,2.40690826,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748359520204,2.17193733,109650.0,109640.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748359520616,2.18061977,109650.0,109640.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748359520817,2.67821977,109650.0,109640.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748359521011,2.68264208,109650.0,109640.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748359521213,2.67403964,109650.0,109640.0,0.185463]
["bitfinex-derivatives","BTCF0:USTF0",1748359521711,2.67403964,109650.0,109640.0,0.303563]
["bitfinex-derivatives","BTCF0:USTF0",1748359522515,2.67403964,109650.0,109640.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1748359522719,2.13191964,109650.0,109640.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1748359522919,2.67403964,109650.0,109640.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1748359523415,2.67403964,109650.0,109640.0,0.303563]
["bitfinex-derivatives","BTCF0:USTF0",1748359523614,2.67403964,109650.0,109640.0,0.302563]
["bitfinex-derivatives","BTCF0:USTF0",1748359523809,2.68103964,109650.0,109640.0,0.300563]
["bitfinex-derivatives","BTCF0:USTF0",1748359524010,1.77811964,109650.0,109640.0,0.300563]
["bitfinex-derivatives","BTCF0:USTF0",1748359524208,2.32023964,109650.0,109640.0,0.300563]
["bitfinex-derivatives","BTCF0:USTF0",1748359527216,2.32023964,109650.0,109640.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1748359528209,2.32023964,109650.0,109640.0,0.300563]
["bitfinex-derivatives","BTCF0:USTF0",1748359528409,1.77811964,109650.0,109640.0,0.300563]
["bitfinex-derivatives","BTCF0:USTF0",1748359528609,2.32023964,109650.0,109640.0,0.300563]
["bitfinex-derivatives","BTCF0:USTF0",1748359529115,2.32023964,109650.0,109640.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1748359529417,2.32023964,109650.0,109640.0,0.300563]
["bitfinex-derivatives","BTCF0:USTF0",1748359532221,2.32023964,109650.0,109640.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1748359532420,2.32023964,109650.0,109640.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748359532821,0.182343,109640.0,109630.0,0.12323691]
["bitfinex-derivatives","BTCF0:USTF0",1748359533022,1.23251393,109640.0,109630.0,0.12323691]
["bitfinex-derivatives","BTCF0:USTF0",1748359533631,1.23251393,109640.0,109630.0,0.12335691]
["bitfinex-derivatives","BTCF0:USTF0",1748359534124,1.23451393,109640.0,109630.0,0.12335691]
["bitfinex-derivatives","BTCF0:USTF0",1748359534326,0.1823929,109610.0,109600.0,0.7343981]
["bitfinex-derivatives","BTCF0:USTF0",1748359534533,0.5123929,109610.0,109600.0,0.8916997]
["bitfinex-derivatives","BTCF0:USTF0",1748359535125,0.5123929,109610.0,109600.0,0.8918197]
["bitfinex-derivatives","BTCF0:USTF0",1748359535716,0.5123929,109610.0,109600.0,1.0161197]
["bitfinex-derivatives","BTCF0:USTF0",1748359536011,0.2623929,109610.0,109600.0,1.0161197]
["bitfinex-derivatives","BTCF0:USTF0",1748359536215,0.08,109610.0,109600.0,1.0161197]
["bitfinex-derivatives","BTCF0:USTF0",1748359536418,0.2623929,109610.0,109600.0,1.0181197]
["bitfinex-derivatives","BTCF0:USTF0",1748359537738,0.5123929,109610.0,109600.0,1.0181197]
["bitfinex-derivatives","BTCF0:USTF0",1748359538029,0.5123929,109610.0,109600.0,1.0179997]
["bitfinex-derivatives","BTCF0:USTF0",1748359538324,0.5123929,109610.0,109600.0,1.0181197]
["bitfinex-derivatives","BTCF0:USTF0",1748359538521,0.5123929,109610.0,109600.0,0.87346745]
["bitfinex-derivatives","BTCF0:USTF0",1748359539320,0.5223929,109610.0,109600.0,0.87346745]
["bitfinex-derivatives","BTCF0:USTF0",1748359539519,0.2023929,109610.0,109600.0,0.87346745]
["bitfinex-derivatives","BTCF0:USTF0",1748359539720,0.5123929,109610.0,109600.0,0.87346745]
["bitfinex-derivatives","BTCF0:USTF0",1748359539921,0.74736383,109610.0,109600.0,0.78214385]
["bitfinex-derivatives","BTCF0:USTF0",1748359540120,0.5123929,109610.0,109600.0,0.78226385]
["bitfinex-derivatives","BTCF0:USTF0",1748359540320,0.5123929,109610.0,109600.0,0.78214385]
["bitfinex-derivatives","BTCF0:USTF0",1748359540522,0.5123929,109610.0,109600.0,0.78226385]
["bitfinex-derivatives","BTCF0:USTF0",1748359541430,0.5123929,109610.0,109600.0,0.82870576]
["bitfinex-derivatives","BTCF0:USTF0",1748359541729,0.5123929,109610.0,109600.0,0.4205149]
["bitfinex-derivatives","BTCF0:USTF0",1748359541730,0.74736383,109610.0,109600.0,0.4205149]
["bitfinex-derivatives","BTCF0:USTF0",1748359541925,0.74736383,109610.0,109600.0,0.4203949]
["bitfinex-derivatives","BTCF0:USTF0",1748359541926,0.81206383,109610.0,109600.0,0.4203949]
["bitfinex-derivatives","BTCF0:USTF0",1748359542122,0.81206383,109610.0,109600.0,0.4205149]
["bitfinex-derivatives","BTCF0:USTF0",1748359544131,0.93256383,109610.0,109600.0,0.4205149]
["bitfinex-derivatives","BTCF0:USTF0",1748359544323,0.93256383,109610.0,109600.0,0.4203949]
["bitfinex-derivatives","BTCF0:USTF0",1748359544523,0.6381929,109610.0,109600.0,0.4205149]
["bitfinex-derivatives","BTCF0:USTF0",1748359544920,0.87316383,109610.0,109600.0,0.4120151]
["bitfinex-derivatives","BTCF0:USTF0",1748359545122,1.23396383,109610.0,109600.0,0.3720151]
["bitfinex-derivatives","BTCF0:USTF0",1748359545332,1.23396383,109610.0,109600.0,0.3718951]
["bitfinex-derivatives","BTCF0:USTF0",1748359545535,1.23396383,109610.0,109600.0,0.3720151]
["bitfinex-derivatives","BTCF0:USTF0",1748359546031,0.87316383,109610.0,109600.0,0.74166462]
["bitfinex-derivatives","BTCF0:USTF0",1748359546234,0.9479129,109610.0,109600.0,0.78811178]
["bitfinex-derivatives","BTCF0:USTF0",1748359547630,0.9479129,109610.0,109600.0,0.78811231]
["bitfinex-derivatives","BTCF0:USTF0",1748359548235,0.33,109610.0,109600.0,0.78811231]
["bitfinex-derivatives","BTCF0:USTF0",1748359548441,0.1923929,109610.0,109600.0,0.75166462]
["bitfinex-derivatives","BTCF0:USTF0",1748359548824,0.5023929,109610.0,109600.0,0.75166462]
["bitfinex-derivatives","BTCF0:USTF0",1748359549022,0.1923929,109610.0,109600.0,0.75166462]
["bitfinex-derivatives","BTCF0:USTF0",1748359549223,0.5023929,109610.0,109600.0,0.75166462]
["bitfinex-derivatives","BTCF0:USTF0",1748359550134,0.4923929,109610.0,109600.0,0.7428151]
["bitfinex-derivatives","BTCF0:USTF0",1748359550325,0.79006383,109610.0,109600.0,0.39056934]
["bitfinex-derivatives","BTCF0:USTF0",1748359550530,0.79448614,109610.0,109600.0,0.7428151]
["bitfinex-derivatives","BTCF0:USTF0",1748359550735,0.55951521,109610.0,109600.0,0.7428151]
["bitfinex-derivatives","BTCF0:USTF0",1748359551433,0.55951521,109610.0,109600.0,0.3820151]
["bitfinex-derivatives","BTCF0:USTF0",1748359551633,0.62361521,109610.0,109600.0,0.3820151]
["bitfinex-derivatives","BTCF0:USTF0",1748359551832,0.68801521,109610.0,109600.0,0.3820151]
["bitfinex-derivatives","BTCF0:USTF0",1748359552231,0.68801521,109610.0,109600.0,0.42846331]
["bitfinex-derivatives","BTCF0:USTF0",1748359553641,0.92298614,109610.0,109600.0,0.42846331]
["bitfinex-derivatives","BTCF0:USTF0",1748359553944,0.92298614,109610.0,109600.0,0.78926331]
["bitfinex-derivatives","BTCF0:USTF0",1748359554337,0.92298614,109610.0,109600.0,0.88142217]
["bitfinex-derivatives","BTCF0:USTF0",1748359554838,1.28378614,109610.0,109600.0,0.27490707]
["bitfinex-derivatives","BTCF0:USTF0",1748359555040,1.28378614,109610.0,109600.0,0.45743657]
["bitfinex-derivatives","BTCF0:USTF0",1748359555431,1.28378614,109610.0,109600.0,0.18274821]
["bitfinex-derivatives","BTCF0:USTF0",1748359555633,1.28378614,109610.0,109600.0,0.18286821]
["bitfinex-derivatives","BTCF0:USTF0",1748359555943,1.28378614,109610.0,109600.0,0.36527771]
["bitfinex-derivatives","BTCF0:USTF0",1748359556126,1.28378614,109610.0,109600.0,0.18286821]
["bitfinex-derivatives","BTCF0:USTF0",1748359556450,1.28378614,109610.0,109600.0,0.18288284]
["bitfinex-derivatives","BTCF0:USTF0",1748359556736,1.28378614,109610.0,109600.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1748359557332,1.28378614,109610.0,109600.0,0.3088296]
["bitfinex-derivatives","BTCF0:USTF0",1748359557532,1.28378614,109610.0,109600.0,0.17288744]
["bitfinex-derivatives","BTCF0:USTF0",1748359557737,1.28378614,109610.0,109600.0,0.17088744]
["bitfinex-derivatives","BTCF0:USTF0",1748359557942,1.28378614,109610.0,109600.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1748359558142,1.28378614,109610.0,109600.0,0.30711935]
["bitfinex-derivatives","BTCF0:USTF0",1748359558333,1.28378614,109610.0,109600.0,0.12470975]
["bitfinex-derivatives","BTCF0:USTF0",1748359558639,1.28378614,109610.0,109600.0,0.30711935]
["bitfinex-derivatives","BTCF0:USTF0",1748359558842,1.28378614,109610.0,109600.0,0.12470975]
["bitfinex-derivatives","BTCF0:USTF0",1748359559037,1.28378614,109610.0,109600.0,0.12370975]
["bitfinex-derivatives","BTCF0:USTF0",1748359560042,1.27821383,109610.0,109600.0,0.12370975]
["bitfinex-derivatives","BTCF0:USTF0",1748359560432,1.27821383,109610.0,109600.0,0.30599935]
["bitfinex-derivatives","BTCF0:USTF0",1748359560633,1.27821383,109610.0,109600.0,0.12370975]
["bitfinex-derivatives","BTCF0:USTF0",1748359562344,1.27821383,109610.0,109600.0,0.17022735]
["bitfinex-derivatives","BTCF0:USTF0",1748359562732,1.27821383,109610.0,109600.0,0.06220975]
["bitfinex-derivatives","BTCF0:USTF0",1748359562943,1.61421245,109610.0,109600.0,0.00140975]
["bitfinex-derivatives","BTCF0:USTF0",1748359563442,1.38481383,109610.0,109600.0,0.00128975]
["bitfinex-derivatives","BTCF0:USTF0",1748359563637,1.38481383,109610.0,109600.0,0.00140975]
["bitfinex-derivatives","BTCF0:USTF0",1748359565137,1.61421245,109610.0,109600.0,0.00140975]
["bitfinex-derivatives","BTCF0:USTF0",1748359565336,1.38481383,109610.0,109600.0,0.00140975]
["bitfinex-derivatives","BTCF0:USTF0",1748359565541,1.27821383,109610.0,109600.0,0.00140975]
["bitfinex-derivatives","BTCF0:USTF0",1748359565741,1.59089521,109610.0,109600.0,0.00140975]
["bitfinex-derivatives","BTCF0:USTF0",1748359566046,1.82029383,109610.0,109600.0,0.12940975]
["bitfinex-derivatives","BTCF0:USTF0",1748359566438,1.82033383,109610.0,109600.0,0.31181935]
["bitfinex-derivatives","BTCF0:USTF0",1748359567136,1.27821383,109610.0,109600.0,0.31181935]
["bitfinex-derivatives","BTCF0:USTF0",1748359567337,1.16595521,109610.0,109600.0,0.31181935]
["bitfinex-derivatives","BTCF0:USTF0",1748359567543,1.16595521,109610.0,109600.0,0.37601935]
["bitfinex-derivatives","BTCF0:USTF0",1748359567544,1.39535383,109610.0,109600.0,0.37601935]
["bitfinex-derivatives","BTCF0:USTF0",1748359568141,1.39535383,109610.0,109600.0,0.74681935]
["bitfinex-derivatives","BTCF0:USTF0",1748359568142,0.49681521,109610.0,109600.0,0.74681935]
["bitfinex-derivatives","BTCF0:USTF0",1748359568338,0.93229521,109610.0,109600.0,0.79332244]
["bitfinex-derivatives","BTCF0:USTF0",1748359570251,0.93429521,109610.0,109600.0,0.79332244]
["bitfinex-derivatives","BTCF0:USTF0",1748359571056,0.93429521,109610.0,109600.0,0.74681935]
["bitfinex-derivatives","BTCF0:USTF0",1748359571441,0.49881521,109610.0,109600.0,0.74681935]
["bitfinex-derivatives","BTCF0:USTF0",1748359571650,0.50081521,109610.0,109600.0,0.74581935]
["bitfinex-derivatives","BTCF0:USTF0",1748359571850,0.50081521,109610.0,109600.0,0.79253697]
["bitfinex-derivatives","BTCF0:USTF0",1748359572439,0.73021383,109610.0,109600.0,0.20260975]
["bitfinex-derivatives","BTCF0:USTF0",1748359572649,1.26383383,109610.0,109600.0,0.26800834]
["bitfinex-derivatives","BTCF0:USTF0",1748359572852,1.26383383,109610.0,109600.0,0.26788834]
["bitfinex-derivatives","BTCF0:USTF0",1748359572853,1.38973383,109610.0,109600.0,0.26788834]
["bitfinex-derivatives","BTCF0:USTF0",1748359573146,1.38973383,109610.0,109600.0,0.14000834]
["bitfinex-derivatives","BTCF0:USTF0",1748359573345,1.38973383,109610.0,109600.0,0.13988834]
["bitfinex-derivatives","BTCF0:USTF0",1748359573546,1.38973383,109610.0,109600.0,0.01876272]
["bitfinex-derivatives","BTCF0:USTF0",1748359573547,1.61913245,109610.0,109600.0,0.01876272]
["bitfinex-derivatives","BTCF0:USTF0",1748359573744,1.61913245,109610.0,109600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748359573949,1.39562919,109610.0,109600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748359574354,0.1824096,109600.0,109590.0,0.12119344]
["bitfinex-derivatives","BTCF0:USTF0",1748359574553,1.64718358,109600.0,109590.0,0.11390409]
["bitfinex-derivatives","BTCF0:USTF0",1748359575255,1.64718358,109600.0,109590.0,0.11402409]
["bitfinex-derivatives","BTCF0:USTF0",1748359575454,1.64718358,109600.0,109590.0,0.06171344]
["bitfinex-derivatives","BTCF0:USTF0",1748359575838,1.64818358,109600.0,109590.0,0.06171344]
["bitfinex-derivatives","BTCF0:USTF0",1748359576042,1.64918358,109600.0,109590.0,0.06171344]
["bitfinex-derivatives","BTCF0:USTF0",1748359578257,1.64918358,109600.0,109590.0,0.12381344]
["bitfinex-derivatives","BTCF0:USTF0",1748359579161,1.4138896,109600.0,109590.0,0.12381344]
["bitfinex-derivatives","BTCF0:USTF0",1748359579355,1.64918358,109600.0,109590.0,0.12381344]
["bitfinex-derivatives","BTCF0:USTF0",1748359579655,1.4138896,109600.0,109590.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1748359579858,0.1824262,109590.0,109580.0,0.02111313]
["bitfinex-derivatives","BTCF0:USTF0",1748359580062,1.27072018,109590.0,109580.0,0.02111313]
["bitfinex-derivatives","BTCF0:USTF0",1748359580752,0.1824428,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748359580957,0.5626428,109580.0,109570.0,0.41308498]
["bitfinex-derivatives","BTCF0:USTF0",1748359581564,0.5626428,109580.0,109570.0,0.41320498]
["bitfinex-derivatives","BTCF0:USTF0",1748359581764,0.5626428,109580.0,109570.0,0.45912087]
["bitfinex-derivatives","BTCF0:USTF0",1748359582260,0.6230428,109580.0,109570.0,0.45912087]
["bitfinex-derivatives","BTCF0:USTF0",1748359582655,1.65461678,109580.0,109570.0,0.04603589]
["bitfinex-derivatives","BTCF0:USTF0",1748359582963,1.65461678,109580.0,109570.0,0.16931589]
["bitfinex-derivatives","BTCF0:USTF0",1748359583163,1.65461678,109580.0,109570.0,0.11093589]
["bitfinex-derivatives","BTCF0:USTF0",1748359583460,1.65461678,109580.0,109570.0,0.04991589]
["bitfinex-derivatives","BTCF0:USTF0",1748359583662,1.65461678,109580.0,109570.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748359583856,0.1824595,109570.0,109560.0,0.01385243]
["bitfinex-derivatives","BTCF0:USTF0",1748359584180,1.39877348,109570.0,109560.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1748359584949,1.39877348,109570.0,109560.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748359585762,1.39877348,109570.0,109560.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1748359586064,1.1634795,109570.0,109560.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1748359586259,1.39877348,109570.0,109560.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1748359587866,1.1634795,109570.0,109560.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1748359588056,1.39877348,109570.0,109560.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1748359588252,1.39877348,109570.0,109560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748359589058,1.39877348,109570.0,109560.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748359589462,1.39877348,109570.0,109560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748359589655,1.39877348,109570.0,109560.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748359589863,1.39877348,109570.0,109540.0,0.6679921]
["bitfinex-derivatives","BTCF0:USTF0",1748359590063,0.1824762,109550.0,109540.0,0.6031921]
["bitfinex-derivatives","BTCF0:USTF0",1748359590371,0.5024762,109550.0,109540.0,0.6031921]
["bitfinex-derivatives","BTCF0:USTF0",1748359590554,0.5654762,109550.0,109540.0,0.6031921]
["bitfinex-derivatives","BTCF0:USTF0",1748359590751,0.3124762,109550.0,109540.0,0.6131921]
["bitfinex-derivatives","BTCF0:USTF0",1748359590965,0.13,109550.0,109540.0,0.62664517]
["bitfinex-derivatives","BTCF0:USTF0",1748359591161,0.13,109550.0,109540.0,0.63664517]
["bitfinex-derivatives","BTCF0:USTF0",1748359591162,0.1824757,109550.0,109540.0,0.63664517]
["bitfinex-derivatives","BTCF0:USTF0",1748359591758,0.1824757,109550.0,109540.0,0.68187459]
["bitfinex-derivatives","BTCF0:USTF0",1748359591970,0.1824757,109550.0,109540.0,0.68287459]
["bitfinex-derivatives","BTCF0:USTF0",1748359592359,0.1824757,109550.0,109540.0,0.63764517]
["bitfinex-derivatives","BTCF0:USTF0",1748359592959,0.1824757,109550.0,109540.0,0.6241921]
["bitfinex-derivatives","BTCF0:USTF0",1748359593266,0.1824757,109550.0,109540.0,0.6251921]
["bitfinex-derivatives","BTCF0:USTF0",1748359594959,0.00013691,109560.0,109550.0,0.1824775]
["bitfinex-derivatives","BTCF0:USTF0",1748359595254,0.86381153,109590.0,109580.0,0.1824276]
["bitfinex-derivatives","BTCF0:USTF0",1748359595255,0.44260853,109590.0,109580.0,0.1824276]
["bitfinex-derivatives","BTCF0:USTF0",1748359595474,0.69700853,109590.0,109580.0,0.5532276]
["bitfinex-derivatives","BTCF0:USTF0",1748359595775,0.69700853,109590.0,109580.0,0.2559276]
["bitfinex-derivatives","BTCF0:USTF0",1748359596161,0.69700853,109590.0,109580.0,0.6167276]
["bitfinex-derivatives","BTCF0:USTF0",1748359596869,0.63610853,109590.0,109580.0,0.6167276]
["bitfinex-derivatives","BTCF0:USTF0",1748359597168,0.64310853,109590.0,109580.0,0.6167276]
["bitfinex-derivatives","BTCF0:USTF0",1748359599069,0.64310853,109590.0,109580.0,1.23849403]
["bitfinex-derivatives","BTCF0:USTF0",1748359599070,0.13618503,109590.0,109580.0,1.23849403]
["bitfinex-derivatives","BTCF0:USTF0",1748359599261,0.36963434,109630.0,109620.0,0.182361]
["bitfinex-derivatives","BTCF0:USTF0",1748359599262,0.1288,109630.0,109620.0,0.182361]
["bitfinex-derivatives","BTCF0:USTF0",1748359599458,0.02,109630.0,109620.0,0.50719445]
["bitfinex-derivatives","BTCF0:USTF0",1748359599771,0.00012,109630.0,109620.0,0.83218044]
["bitfinex-derivatives","BTCF0:USTF0",1748359599969,0.0013694,109640.0,109630.0,0.1823444]
["bitfinex-derivatives","BTCF0:USTF0",1748359600170,0.0013694,109640.0,109630.0,0.66086485]
["bitfinex-derivatives","BTCF0:USTF0",1748359600171,0.4636972,109640.0,109630.0,0.66086485]
["bitfinex-derivatives","BTCF0:USTF0",1748359600669,0.4638172,109640.0,109630.0,0.6156444]
["bitfinex-derivatives","BTCF0:USTF0",1748359600871,0.5269172,109640.0,109630.0,0.6156444]
["bitfinex-derivatives","BTCF0:USTF0",1748359601370,0.5269172,109640.0,109630.0,0.62898919]
["bitfinex-derivatives","BTCF0:USTF0",1748359601677,0.5269172,109640.0,109630.0,0.6156444]
["bitfinex-derivatives","BTCF0:USTF0",1748359602066,0.5309172,109640.0,109630.0,0.6156444]
["bitfinex-derivatives","BTCF0:USTF0",1748359602376,0.5309172,109640.0,109630.0,0.6136444]
["bitfinex-derivatives","BTCF0:USTF0",1748359602772,0.4678172,109640.0,109630.0,0.6136444]
["bitfinex-derivatives","BTCF0:USTF0",1748359602972,0.4698172,109640.0,109630.0,0.6136444]
["bitfinex-derivatives","BTCF0:USTF0",1748359603172,0.4698172,109640.0,109630.0,0.62221704]
["bitfinex-derivatives","BTCF0:USTF0",1748359603578,0.2874894,109640.0,109630.0,0.62221704]
["bitfinex-derivatives","BTCF0:USTF0",1748359603778,0.0073694,109640.0,109630.0,0.62221704]
["bitfinex-derivatives","BTCF0:USTF0",1748359603966,0.718399,109660.0,109650.0,0.1823111]
["bitfinex-derivatives","BTCF0:USTF0",1748359603967,0.00136912,109660.0,109650.0,0.1823111]
["bitfinex-derivatives","BTCF0:USTF0",1748359604168,0.00136912,109660.0,109650.0,1.2655911]
["bitfinex-derivatives","BTCF0:USTF0",1748359604477,0.50366362,109660.0,109650.0,0.4667511]
["bitfinex-derivatives","BTCF0:USTF0",1748359604675,0.50366362,109660.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748359604676,0.1823943,109600.0,109590.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748359604881,1.13848828,109600.0,109590.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1748359605074,1.13848828,109600.0,109590.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748359605274,0.9031943,109600.0,109590.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748359605479,1.13848828,109600.0,109590.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748359605673,1.26378828,109600.0,109590.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1748359605869,0.1824276,109580.0,109570.0,0.08132261]
["bitfinex-derivatives","BTCF0:USTF0",1748359606173,1.11852158,109580.0,109570.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1748359606485,1.11852158,109580.0,109570.0,0.23781633]
["bitfinex-derivatives","BTCF0:USTF0",1748359606693,1.11852158,109580.0,109570.0,0.23793633]
["bitfinex-derivatives","BTCF0:USTF0",1748359606871,0.77852158,109580.0,109570.0,0.23793633]
["bitfinex-derivatives","BTCF0:USTF0",1748359607070,0.77852158,109580.0,109570.0,0.29843633]
["bitfinex-derivatives","BTCF0:USTF0",1748359607275,0.77852158,109580.0,109570.0,0.19195633]
["bitfinex-derivatives","BTCF0:USTF0",1748359607472,0.77852158,109580.0,109570.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1748359607680,0.80852158,109580.0,109570.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1748359607981,0.87282158,109580.0,109570.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1748359608175,0.84282158,109580.0,109570.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1748359608376,0.84282158,109580.0,109570.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1748359608572,1.16282158,109580.0,109570.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1748359609084,1.16282158,109580.0,109570.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1748359609378,1.15282158,109580.0,109570.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1748359609583,1.15724389,109580.0,109570.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1748359610572,0.92194991,109580.0,109570.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1748359610883,1.15724389,109580.0,109570.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1748359613777,0.92194991,109580.0,109570.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1748359615677,0.98164991,109580.0,109570.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1748359617280,0.98164991,109580.0,109570.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1748359622784,1.04434991,109580.0,109570.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1748359623991,1.27964389,109580.0,109570.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748359624394,1.27964389,109580.0,109570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748359624693,1.27964389,109580.0,109570.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748359625285,1.27964389,109580.0,109570.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1748359625483,1.27964389,109580.0,109570.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1748359625687,1.04434991,109580.0,109570.0,0.25022064]
["bitfinex-derivatives","BTCF0:USTF0",1748359626885,1.04434991,109580.0,109570.0,0.18782064]
["bitfinex-derivatives","BTCF0:USTF0",1748359627695,1.04434991,109580.0,109570.0,0.12542064]
["bitfinex-derivatives","BTCF0:USTF0",1748359627696,1.27964389,109580.0,109570.0,0.12542064]
["bitfinex-derivatives","BTCF0:USTF0",1748359628886,1.04434991,109580.0,109570.0,0.12542064]
["bitfinex-derivatives","BTCF0:USTF0",1748359629216,1.27964389,109580.0,109570.0,0.17057121]
["bitfinex-derivatives","BTCF0:USTF0",1748359629396,1.27964389,109580.0,109570.0,0.06865032]
["bitfinex-derivatives","BTCF0:USTF0",1748359629699,1.27964389,109580.0,109570.0,0.06877032]
["bitfinex-derivatives","BTCF0:USTF0",1748359629997,1.27964389,109580.0,109570.0,0.06865032]
["bitfinex-derivatives","BTCF0:USTF0",1748359630198,1.27964389,109580.0,109570.0,0.06877032]
["bitfinex-derivatives","BTCF0:USTF0",1748359631394,1.27964389,109580.0,109570.0,0.06177032]
["bitfinex-derivatives","BTCF0:USTF0",1748359631598,1.47986991,109580.0,109570.0,0.06177032]
["bitfinex-derivatives","BTCF0:USTF0",1748359632199,1.04434991,109580.0,109570.0,0.39322551]
["bitfinex-derivatives","BTCF0:USTF0",1748359632498,1.04434991,109580.0,109570.0,0.79286181]
["bitfinex-derivatives","BTCF0:USTF0",1748359632499,0.06872231,109580.0,109570.0,0.79286181]
["bitfinex-derivatives","BTCF0:USTF0",1748359632704,0.06872231,109580.0,109570.0,0.69391751]
["bitfinex-derivatives","BTCF0:USTF0",1748359632905,0.06872231,109580.0,109570.0,0.70776665]
["bitfinex-derivatives","BTCF0:USTF0",1748359633198,0.06872231,109580.0,109570.0,0.66255944]
["bitfinex-derivatives","BTCF0:USTF0",1748359633601,0.06872231,109580.0,109570.0,0.62284907]
["bitfinex-derivatives","BTCF0:USTF0",1748359633894,0.06872231,109580.0,109570.0,0.57758396]
["bitfinex-derivatives","BTCF0:USTF0",1748359634094,0.25115011,109580.0,109570.0,0.57758396]
["bitfinex-derivatives","BTCF0:USTF0",1748359634488,0.25115011,109580.0,109570.0,0.73615257]
["bitfinex-derivatives","BTCF0:USTF0",1748359635397,0.06872231,109580.0,109570.0,0.67453794]
["bitfinex-derivatives","BTCF0:USTF0",1748359635585,0.25115011,109580.0,109570.0,0.81616374]
["bitfinex-derivatives","BTCF0:USTF0",1748359636708,0.06872231,109580.0,109570.0,0.81616374]
["bitfinex-derivatives","BTCF0:USTF0",1748359637000,0.06872231,109580.0,109570.0,0.62285193]
["bitfinex-derivatives","BTCF0:USTF0",1748359637196,0.25115021,109580.0,109570.0,0.62285193]
["bitfinex-derivatives","BTCF0:USTF0",1748359637801,0.61195021,109580.0,109570.0,0.62298342]
["bitfinex-derivatives","BTCF0:USTF0",1748359638303,0.61195021,109580.0,109570.0,0.77353986]
["bitfinex-derivatives","BTCF0:USTF0",1748359638505,0.25115021,109580.0,109570.0,0.77353986]
["bitfinex-derivatives","BTCF0:USTF0",1748359639003,0.61195021,109580.0,109570.0,0.77353986]
["bitfinex-derivatives","BTCF0:USTF0",1748359639298,0.42952231,109580.0,109570.0,0.77353986]
["bitfinex-derivatives","BTCF0:USTF0",1748359639806,0.00442231,109580.0,109570.0,1.36963384]
["bitfinex-derivatives","BTCF0:USTF0",1748359639987,0.00013691,109590.0,109580.0,0.182428]
["bitfinex-derivatives","BTCF0:USTF0",1748359640188,0.06592,109600.0,109590.0,0.1824113]
["bitfinex-derivatives","BTCF0:USTF0",1748359640501,0.6060723,109620.0,109610.0,0.1823781]
["bitfinex-derivatives","BTCF0:USTF0",1748359640802,0.6658923,109620.0,109610.0,0.61419922]
["bitfinex-derivatives","BTCF0:USTF0",1748359641000,0.6658923,109620.0,109610.0,0.67649922]
["bitfinex-derivatives","BTCF0:USTF0",1748359641487,0.6658923,109620.0,109610.0,0.76176787]
["bitfinex-derivatives","BTCF0:USTF0",1748359641683,0.6658923,109620.0,109610.0,0.54356338]
["bitfinex-derivatives","BTCF0:USTF0",1748359641890,0.7265923,109620.0,109610.0,0.60499429]
["bitfinex-derivatives","BTCF0:USTF0",1748359642296,0.7265923,109620.0,109610.0,0.61379501]
["bitfinex-derivatives","BTCF0:USTF0",1748359642502,0.7305923,109620.0,109610.0,0.56218807]
["bitfinex-derivatives","BTCF0:USTF0",1748359643090,0.7335923,109620.0,109610.0,0.56218807]
["bitfinex-derivatives","BTCF0:USTF0",1748359643701,0.7325923,109620.0,109610.0,0.56218807]
["bitfinex-derivatives","BTCF0:USTF0",1748359644094,0.7285923,109620.0,109610.0,0.56218807]
["bitfinex-derivatives","BTCF0:USTF0",1748359644297,0.7305923,109620.0,109610.0,0.56218807]
["bitfinex-derivatives","BTCF0:USTF0",1748359644505,0.7305923,109620.0,109610.0,0.48622649]
["bitfinex-derivatives","BTCF0:USTF0",1748359644708,0.7405923,109620.0,109610.0,0.48622649]
["bitfinex-derivatives","BTCF0:USTF0",1748359645298,0.7405923,109620.0,109610.0,0.49475463]
["bitfinex-derivatives","BTCF0:USTF0",1748359645496,0.7405923,109620.0,109610.0,0.48622649]
["bitfinex-derivatives","BTCF0:USTF0",1748359646197,0.7405923,109620.0,109610.0,0.48702733]
["bitfinex-derivatives","BTCF0:USTF0",1748359647094,0.7405923,109620.0,109610.0,0.24915724]
["bitfinex-derivatives","BTCF0:USTF0",1748359647294,1.32588628,109620.0,109610.0,0.05689914]
["bitfinex-derivatives","BTCF0:USTF0",1748359647494,1.76132628,109620.0,109610.0,0.04268972]
["bitfinex-derivatives","BTCF0:USTF0",1748359647901,0.1823781,109610.0,109600.0,0.43698555]
["bitfinex-derivatives","BTCF0:USTF0",1748359648100,0.7108781,109610.0,109600.0,0.48310157]
["bitfinex-derivatives","BTCF0:USTF0",1748359649304,0.9808781,109610.0,109600.0,0.43459418]
["bitfinex-derivatives","BTCF0:USTF0",1748359649607,0.7218781,109610.0,109600.0,0.43459418]
["bitfinex-derivatives","BTCF0:USTF0",1748359649809,0.7218781,109610.0,109600.0,0.39202677]
["bitfinex-derivatives","BTCF0:USTF0",1748359650006,0.7218781,109610.0,109600.0,0.34591075]
["bitfinex-derivatives","BTCF0:USTF0",1748359650311,0.7228781,109610.0,109600.0,0.34591075]
["bitfinex-derivatives","BTCF0:USTF0",1748359651010,0.7228781,109610.0,109600.0,0.39202257]
["bitfinex-derivatives","BTCF0:USTF0",1748359651206,0.7228781,109610.0,109600.0,0.52082257]
["bitfinex-derivatives","BTCF0:USTF0",1748359651409,0.7228781,109610.0,109600.0,0.41434257]
["bitfinex-derivatives","BTCF0:USTF0",1748359651725,0.7229981,109610.0,109600.0,0.45672257]
["bitfinex-derivatives","BTCF0:USTF0",1748359651901,0.7229981,109610.0,109600.0,0.41061075]
["bitfinex-derivatives","BTCF0:USTF0",1748359653908,0.7229981,109610.0,109600.0,0.47061075]
["bitfinex-derivatives","BTCF0:USTF0",1748359654212,0.722998,109610.0,109600.0,0.47061075]
["bitfinex-derivatives","BTCF0:USTF0",1748359654403,0.722878,109610.0,109600.0,0.47061075]
["bitfinex-derivatives","BTCF0:USTF0",1748359654605,0.722998,109610.0,109600.0,0.47061075]
["bitfinex-derivatives","BTCF0:USTF0",1748359655215,0.72742031,109610.0,109600.0,0.47061075]
["bitfinex-derivatives","BTCF0:USTF0",1748359659306,0.72742031,109610.0,109600.0,0.5558794]
["bitfinex-derivatives","BTCF0:USTF0",1748359660909,0.54504231,109610.0,109600.0,0.49910026]
["bitfinex-derivatives","BTCF0:USTF0",1748359661209,0.72742041,109610.0,109600.0,0.49910026]
["bitfinex-derivatives","BTCF0:USTF0",1748359661410,0.67730041,109610.0,109600.0,0.54517227]
["bitfinex-derivatives","BTCF0:USTF0",1748359661616,0.67742041,109610.0,109600.0,0.54517227]
["bitfinex-derivatives","BTCF0:USTF0",1748359662215,0.67742041,109610.0,109600.0,0.42047227]
["bitfinex-derivatives","BTCF0:USTF0",1748359662410,1.28677572,109610.0,109600.0,0.13147757]
["bitfinex-derivatives","BTCF0:USTF0",1748359662615,1.28677572,109610.0,109600.0,0.42043227]
["bitfinex-derivatives","BTCF0:USTF0",1748359662811,1.28677572,109610.0,109600.0,0.4771645]
["bitfinex-derivatives","BTCF0:USTF0",1748359663110,0.67742041,109610.0,109600.0,0.3708445]
["bitfinex-derivatives","BTCF0:USTF0",1748359663414,0.75742041,109610.0,109600.0,0.31399227]
["bitfinex-derivatives","BTCF0:USTF0",1748359663615,1.00742041,109610.0,109600.0,0.31401411]
["bitfinex-derivatives","BTCF0:USTF0",1748359664518,1.00742041,109610.0,109600.0,0.13161941]
["bitfinex-derivatives","BTCF0:USTF0",1748359664815,1.23677572,109610.0,109600.0,0.31401421]
["bitfinex-derivatives","BTCF0:USTF0",1748359665416,1.23677572,109610.0,109600.0,0.31389421]
["bitfinex-derivatives","BTCF0:USTF0",1748359665716,1.23677572,109610.0,109600.0,0.31401421]
["bitfinex-derivatives","BTCF0:USTF0",1748359666416,1.44274041,109610.0,109600.0,0.31401421]
["bitfinex-derivatives","BTCF0:USTF0",1748359666817,1.00730041,109610.0,109600.0,0.44031421]
["bitfinex-derivatives","BTCF0:USTF0",1748359667314,1.00742041,109610.0,109600.0,0.26229515]
["bitfinex-derivatives","BTCF0:USTF0",1748359668518,1.00742041,109610.0,109600.0,0.08812625]
["bitfinex-derivatives","BTCF0:USTF0",1748359668718,1.00742041,109610.0,109600.0,0.27052105]
["bitfinex-derivatives","BTCF0:USTF0",1748359669207,0.79742041,109610.0,109600.0,0.27052105]
["bitfinex-derivatives","BTCF0:USTF0",1748359669406,0.79742041,109610.0,109600.0,0.39428773]
["bitfinex-derivatives","BTCF0:USTF0",1748359673516,0.79730041,109610.0,109600.0,0.39428773]
["bitfinex-derivatives","BTCF0:USTF0",1748359673717,0.79742041,109610.0,109600.0,0.39428773]
["bitfinex-derivatives","BTCF0:USTF0",1748359674718,0.79742041,109610.0,109600.0,0.37086148]
["bitfinex-derivatives","BTCF0:USTF0",1748359674921,0.79742041,109610.0,109600.0,0.36086148]
["bitfinex-derivatives","BTCF0:USTF0",1748359675120,0.79742041,109610.0,109600.0,0.29616148]
["bitfinex-derivatives","BTCF0:USTF0",1748359675323,0.98742041,109610.0,109600.0,0.34176298]
["bitfinex-derivatives","BTCF0:USTF0",1748359675712,0.98742041,109610.0,109600.0,0.35176298]
["bitfinex-derivatives","BTCF0:USTF0",1748359676517,0.98742041,109610.0,109600.0,0.30616148]
["bitfinex-derivatives","BTCF0:USTF0",1748359676820,1.21677572,109610.0,109600.0,0.15938512]
["bitfinex-derivatives","BTCF0:USTF0",1748359677026,1.36466204,109610.0,109600.0,0.10261975]
["bitfinex-derivatives","BTCF0:USTF0",1748359677407,1.36466204,109610.0,109600.0,0.14549258]
["bitfinex-derivatives","BTCF0:USTF0",1748359678523,1.36466204,109610.0,109600.0,0.08849127]
["bitfinex-derivatives","BTCF0:USTF0",1748359678724,0.98077073,109610.0,109600.0,0.27088677]
["bitfinex-derivatives","BTCF0:USTF0",1748359678914,0.92400041,109610.0,109600.0,0.24951681]
["bitfinex-derivatives","BTCF0:USTF0",1748359679111,0.49274231,109610.0,109600.0,0.31068172]
["bitfinex-derivatives","BTCF0:USTF0",1748359679418,0.67500141,109610.0,109600.0,0.37058172]
["bitfinex-derivatives","BTCF0:USTF0",1748359679721,0.67512141,109610.0,109600.0,0.37058172]
["bitfinex-derivatives","BTCF0:USTF0",1748359680421,0.98512141,109610.0,109600.0,0.37058172]
["bitfinex-derivatives","BTCF0:USTF0",1748359680616,0.67512141,109610.0,109600.0,0.37057686]
["bitfinex-derivatives","BTCF0:USTF0",1748359682624,0.67512141,109610.0,109600.0,0.18806136]
["bitfinex-derivatives","BTCF0:USTF0",1748359682822,0.43162231,109610.0,109600.0,1.12596376]
["bitfinex-derivatives","BTCF0:USTF0",1748359683125,0.00012001,109610.0,109600.0,2.00374679]
["bitfinex-derivatives","BTCF0:USTF0",1748359683329,1e-08,109610.0,109600.0,2.05493803]
["bitfinex-derivatives","BTCF0:USTF0",1748359683716,0.00012001,109610.0,109600.0,2.25424689]
["bitfinex-derivatives","BTCF0:USTF0",1748359684026,0.00012001,109610.0,109600.0,2.05493803]
["bitfinex-derivatives","BTCF0:USTF0",1748359684714,0.00012001,109610.0,109600.0,2.19649603]
["bitfinex-derivatives","BTCF0:USTF0",1748359685426,0.00012001,109610.0,109600.0,2.19849603]
["bitfinex-derivatives","BTCF0:USTF0",1748359685918,0.00012001,109610.0,109600.0,2.20049603]
["bitfinex-derivatives","BTCF0:USTF0",1748359686122,0.14313258,109630.0,109620.0,0.1823632]
["bitfinex-derivatives","BTCF0:USTF0",1748359686426,0.14313258,109630.0,109620.0,1.741154]
["bitfinex-derivatives","BTCF0:USTF0",1748359686731,0.20235258,109630.0,109620.0,1.32318423]
["bitfinex-derivatives","BTCF0:USTF0",1748359687028,0.20235258,109630.0,109620.0,1.29469926]
["bitfinex-derivatives","BTCF0:USTF0",1748359687814,0.20235258,109630.0,109620.0,1.24384556]
["bitfinex-derivatives","BTCF0:USTF0",1748359688220,0.20235258,109630.0,109620.0,1.45384556]
["bitfinex-derivatives","BTCF0:USTF0",1748359688420,0.20335258,109630.0,109620.0,1.45384556]
["bitfinex-derivatives","BTCF0:USTF0",1748359688626,0.20335258,109630.0,109620.0,1.57464556]
["bitfinex-derivatives","BTCF0:USTF0",1748359688824,0.38432921,109630.0,109620.0,0.55068556]
["bitfinex-derivatives","BTCF0:USTF0",1748359689021,1.85848533,109630.0,109620.0,0.08518611]
["bitfinex-derivatives","BTCF0:USTF0",1748359689223,1.85848533,109630.0,109620.0,0.09939791]
["bitfinex-derivatives","BTCF0:USTF0",1748359689425,1.85848533,109630.0,109620.0,0.09951791]
["bitfinex-derivatives","BTCF0:USTF0",1748359689934,1.85848533,109630.0,109620.0,0.00149791]
["bitfinex-derivatives","BTCF0:USTF0",1748359690232,1.85848533,109630.0,109620.0,0.00161791]
["bitfinex-derivatives","BTCF0:USTF0",1748359690538,1.85848533,109630.0,109620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748359690755,0.1823802,109610.0,109600.0,0.08518611]
["bitfinex-derivatives","BTCF0:USTF0",1748359690921,0.1824135,109590.0,109580.0,0.01291725]
["bitfinex-derivatives","BTCF0:USTF0",1748359691127,0.1824135,109590.0,109560.0,0.08497548]
["bitfinex-derivatives","BTCF0:USTF0",1748359691128,0.1824468,109570.0,109560.0,0.08497548]
["bitfinex-derivatives","BTCF0:USTF0",1748359691421,1.7190868,109570.0,109560.0,0.12957012]
["bitfinex-derivatives","BTCF0:USTF0",1748359691630,1.7190868,109570.0,109560.0,0.12969012]
["bitfinex-derivatives","BTCF0:USTF0",1748359691631,1.7797868,109570.0,109560.0,0.12969012]
["bitfinex-derivatives","BTCF0:USTF0",1748359691826,1.7797868,109570.0,109560.0,0.08509548]
["bitfinex-derivatives","BTCF0:USTF0",1748359692521,1.7797868,109570.0,109560.0,0.26755888]
["bitfinex-derivatives","BTCF0:USTF0",1748359692835,1.7797868,109570.0,109560.0,0.27055888]
["bitfinex-derivatives","BTCF0:USTF0",1748359693036,1.7797868,109570.0,109560.0,0.27455888]
["bitfinex-derivatives","BTCF0:USTF0",1748359694138,1.8404868,109570.0,109560.0,0.27455888]
["bitfinex-derivatives","BTCF0:USTF0",1748359694428,1.8404868,109570.0,109560.0,0.08909548]
["bitfinex-derivatives","BTCF0:USTF0",1748359694429,2.08750269,109570.0,109560.0,0.08909548]
["bitfinex-derivatives","BTCF0:USTF0",1748359694825,2.08750269,109570.0,109560.0,0.08897548]
["bitfinex-derivatives","BTCF0:USTF0",1748359694826,2.19382269,109570.0,109560.0,0.08897548]
["bitfinex-derivatives","BTCF0:USTF0",1748359695023,2.19382269,109570.0,109560.0,0.08909548]
["bitfinex-derivatives","BTCF0:USTF0",1748359695331,2.19382269,109570.0,109560.0,0.08509548]
["bitfinex-derivatives","BTCF0:USTF0",1748359695332,2.19682269,109570.0,109560.0,0.08509548]
["bitfinex-derivatives","BTCF0:USTF0",1748359695631,0.1824634,109560.0,109550.0,0.11343755]
["bitfinex-derivatives","BTCF0:USTF0",1748359695833,1.24893952,109560.0,109550.0,0.11343755]
["bitfinex-derivatives","BTCF0:USTF0",1748359696832,1.0137634,109560.0,109550.0,0.29603765]
["bitfinex-derivatives","BTCF0:USTF0",1748359697022,1.4508434,109560.0,109550.0,0.42323765]
["bitfinex-derivatives","BTCF0:USTF0",1748359697219,1.1908434,109560.0,109550.0,0.42323765]
["bitfinex-derivatives","BTCF0:USTF0",1748359697423,1.1928434,109560.0,109550.0,0.42323765]
["bitfinex-derivatives","BTCF0:USTF0",1748359697828,0.4853,109560.0,109550.0,0.42323765]
["bitfinex-derivatives","BTCF0:USTF0",1748359698028,1.1028435,109560.0,109550.0,0.43323765]
["bitfinex-derivatives","BTCF0:USTF0",1748359698635,0.6677635,109560.0,109550.0,0.43323765]
["bitfinex-derivatives","BTCF0:USTF0",1748359698941,1.4629235,109560.0,109550.0,0.43323765]
["bitfinex-derivatives","BTCF0:USTF0",1748359699733,1.1129235,109560.0,109550.0,0.43323765]
["bitfinex-derivatives","BTCF0:USTF0",1748359700525,0.4257,109560.0,109550.0,0.43323765]
["bitfinex-derivatives","BTCF0:USTF0",1748359700834,0.3638,109560.0,109550.0,0.82913563]
["bitfinex-derivatives","BTCF0:USTF0",1748359701038,0.36822231,109560.0,109550.0,0.82913563]
["bitfinex-derivatives","BTCF0:USTF0",1748359701437,0.00742231,109560.0,109550.0,1.18993563]
["bitfinex-derivatives","BTCF0:USTF0",1748359702135,0.00742231,109560.0,109550.0,1.14557377]
["bitfinex-derivatives","BTCF0:USTF0",1748359702838,0.00742231,109560.0,109550.0,1.45685377]
["bitfinex-derivatives","BTCF0:USTF0",1748359703226,1e-08,109560.0,109550.0,1.70685377]
["bitfinex-derivatives","BTCF0:USTF0",1748359703422,1e-08,109560.0,109550.0,1.75120301]
["bitfinex-derivatives","BTCF0:USTF0",1748359704143,0.00442232,109560.0,109550.0,1.75120301]
["bitfinex-derivatives","BTCF0:USTF0",1748359704454,0.00013691,109580.0,109570.0,0.1824467]
["bitfinex-derivatives","BTCF0:USTF0",1748359704640,0.42388965,109600.0,109590.0,0.1824135]
["bitfinex-derivatives","BTCF0:USTF0",1748359704938,1.10264645,109600.0,109590.0,0.1824135]
["bitfinex-derivatives","BTCF0:USTF0",1748359705140,1.10264645,109600.0,109590.0,0.3049135]
["bitfinex-derivatives","BTCF0:USTF0",1748359705432,0.48508965,109600.0,109590.0,0.3049135]
["bitfinex-derivatives","BTCF0:USTF0",1748359705738,0.48508965,109600.0,109590.0,0.3149135]
["bitfinex-derivatives","BTCF0:USTF0",1748359705739,0.92020965,109600.0,109590.0,0.3149135]
["bitfinex-derivatives","BTCF0:USTF0",1748359705935,0.12428965,109600.0,109590.0,0.4212735]
["bitfinex-derivatives","BTCF0:USTF0",1748359706339,1.01848645,109600.0,109590.0,0.4212735]
["bitfinex-derivatives","BTCF0:USTF0",1748359706643,0.66848645,109600.0,109590.0,0.4212735]
["bitfinex-derivatives","BTCF0:USTF0",1748359706941,0.66748645,109600.0,109590.0,0.4222735]
["bitfinex-derivatives","BTCF0:USTF0",1748359707245,1.02748645,109600.0,109590.0,0.2997735]
["bitfinex-derivatives","BTCF0:USTF0",1748359707428,1.02748645,109600.0,109590.0,0.2998935]
["bitfinex-derivatives","BTCF0:USTF0",1748359708548,1.02748645,109600.0,109590.0,0.1935335]
["bitfinex-derivatives","BTCF0:USTF0",1748359708549,1.10256645,109600.0,109590.0,0.1935335]
["bitfinex-derivatives","BTCF0:USTF0",1748359708838,0.48508965,109600.0,109590.0,0.3139335]
["bitfinex-derivatives","BTCF0:USTF0",1748359709746,0.42348965,109600.0,109590.0,0.3139335]
["bitfinex-derivatives","BTCF0:USTF0",1748359709935,0.36228965,109600.0,109590.0,0.3139335]
["bitfinex-derivatives","BTCF0:USTF0",1748359710130,0.00012,109600.0,109590.0,1.43619362]
["bitfinex-derivatives","BTCF0:USTF0",1748359710342,0.00012,109600.0,109590.0,1.86053237]
["bitfinex-derivatives","BTCF0:USTF0",1748359710542,0.00012,109600.0,109590.0,1.04549237]
["bitfinex-derivatives","BTCF0:USTF0",1748359710734,0.00012,109600.0,109590.0,1.56053237]
["bitfinex-derivatives","BTCF0:USTF0",1748359710939,0.00012,109600.0,109590.0,1.64529516]
["bitfinex-derivatives","BTCF0:USTF0",1748359711449,0.00012,109600.0,109590.0,1.31887504]
["bitfinex-derivatives","BTCF0:USTF0",1748359711839,0.00012,109600.0,109590.0,1.31875504]
["bitfinex-derivatives","BTCF0:USTF0",1748359712146,0.00012,109600.0,109590.0,1.31887504]
["bitfinex-derivatives","BTCF0:USTF0",1748359712649,0.00012,109600.0,109590.0,1.23411225]
["bitfinex-derivatives","BTCF0:USTF0",1748359712949,0.00012,109600.0,109590.0,0.87331225]
["bitfinex-derivatives","BTCF0:USTF0",1748359713551,0.00012,109600.0,109590.0,0.43827225]
["bitfinex-derivatives","BTCF0:USTF0",1748359713747,0.00012,109600.0,109590.0,0.3939335]
["bitfinex-derivatives","BTCF0:USTF0",1748359713951,0.00012,109600.0,109590.0,0.87910962]
["bitfinex-derivatives","BTCF0:USTF0",1748359714655,0.00012,109600.0,109590.0,0.96387241]
["bitfinex-derivatives","BTCF0:USTF0",1748359714858,0.00012,109600.0,109590.0,1.00820156]
["bitfinex-derivatives","BTCF0:USTF0",1748359715353,0.00012,109600.0,109590.0,1.36900156]
["bitfinex-derivatives","BTCF0:USTF0",1748359715354,0.00454231,109600.0,109590.0,1.36900156]
["bitfinex-derivatives","BTCF0:USTF0",1748359716455,0.00454231,109600.0,109590.0,1.43120156]
["bitfinex-derivatives","BTCF0:USTF0",1748359717352,0.00454231,109600.0,109590.0,1.43122513]
["bitfinex-derivatives","BTCF0:USTF0",1748359718351,0.00454231,109600.0,109590.0,1.43123761]
["bitfinex-derivatives","BTCF0:USTF0",1748359719847,1e-08,109600.0,109590.0,1.52248161]
["bitfinex-derivatives","BTCF0:USTF0",1748359720149,1e-08,109600.0,109590.0,1.55079356]
["bitfinex-derivatives","BTCF0:USTF0",1748359720551,1e-08,109600.0,109590.0,1.50642836]
["bitfinex-derivatives","BTCF0:USTF0",1748359721446,1e-08,109600.0,109590.0,1.94130836]
["bitfinex-derivatives","BTCF0:USTF0",1748359721642,1e-08,109600.0,109590.0,1.94330836]
["bitfinex-derivatives","BTCF0:USTF0",1748359722043,1e-08,109610.0,109600.0,0.1823968]
["bitfinex-derivatives","BTCF0:USTF0",1748359722245,1e-08,109610.0,109600.0,1.56194485]
["bitfinex-derivatives","BTCF0:USTF0",1748359722454,1e-08,109610.0,109600.0,1.76012634]
["bitfinex-derivatives","BTCF0:USTF0",1748359722751,1e-08,109610.0,109600.0,2.79472634]
["bitfinex-derivatives","BTCF0:USTF0",1748359723153,1e-08,109610.0,109600.0,2.79572634]
["bitfinex-derivatives","BTCF0:USTF0",1748359723757,0.01000001,109610.0,109600.0,2.79572634]
["bitfinex-derivatives","BTCF0:USTF0",1748359723957,1e-08,109610.0,109600.0,2.68262789]
["bitfinex-derivatives","BTCF0:USTF0",1748359724157,1e-08,109610.0,109600.0,2.68274789]
["bitfinex-derivatives","BTCF0:USTF0",1748359724462,0.06390001,109610.0,109600.0,2.68274789]
["bitfinex-derivatives","BTCF0:USTF0",1748359724763,0.06390001,109610.0,109600.0,2.35633577]
["bitfinex-derivatives","BTCF0:USTF0",1748359724960,0.06390001,109610.0,109600.0,2.35621577]
["bitfinex-derivatives","BTCF0:USTF0",1748359725165,0.06390001,109610.0,109600.0,1.76553577]
["bitfinex-derivatives","BTCF0:USTF0",1748359725370,0.12730001,109610.0,109600.0,2.24063605]
["bitfinex-derivatives","BTCF0:USTF0",1748359725552,0.12730001,109610.0,109600.0,2.24075605]
["bitfinex-derivatives","BTCF0:USTF0",1748359726157,0.12730001,109610.0,109600.0,1.69983605]
["bitfinex-derivatives","BTCF0:USTF0",1748359726158,0.30968021,109610.0,109600.0,1.69983605]
["bitfinex-derivatives","BTCF0:USTF0",1748359726353,0.67048021,109610.0,109600.0,1.53389372]
["bitfinex-derivatives","BTCF0:USTF0",1748359726669,0.67048021,109610.0,109600.0,1.39253429]
["bitfinex-derivatives","BTCF0:USTF0",1748359726981,1.01048021,109610.0,109600.0,0.3135169]
["bitfinex-derivatives","BTCF0:USTF0",1748359727266,1.44524021,109610.0,109600.0,0.1833969]
["bitfinex-derivatives","BTCF0:USTF0",1748359727468,1.44524021,109610.0,109600.0,0.1835169]
["bitfinex-derivatives","BTCF0:USTF0",1748359729459,0.53810001,109610.0,109600.0,0.2896769]
["bitfinex-derivatives","BTCF0:USTF0",1748359729661,0.13172232,109610.0,109600.0,0.99077905]
["bitfinex-derivatives","BTCF0:USTF0",1748359729862,0.06844232,109610.0,109600.0,1.47645775]
["bitfinex-derivatives","BTCF0:USTF0",1748359730064,0.07044232,109610.0,109600.0,1.41987905]
["bitfinex-derivatives","BTCF0:USTF0",1748359730357,0.00642232,109610.0,109600.0,1.51111505]
["bitfinex-derivatives","BTCF0:USTF0",1748359730564,0.00642232,109610.0,109600.0,1.6242135]
["bitfinex-derivatives","BTCF0:USTF0",1748359730565,0.00654232,109610.0,109600.0,1.6242135]
["bitfinex-derivatives","BTCF0:USTF0",1748359730972,0.00454232,109610.0,109600.0,1.6242135]
["bitfinex-derivatives","BTCF0:USTF0",1748359732976,0.00454232,109610.0,109600.0,1.62427247]
["bitfinex-derivatives","BTCF0:USTF0",1748359733669,0.00454232,109610.0,109600.0,2.59646334]
["bitfinex-derivatives","BTCF0:USTF0",1748359733978,0.0785963,109630.0,109600.0,3.24578443]
["bitfinex-derivatives","BTCF0:USTF0",1748359734294,0.2036947,109660.0,109650.0,0.1823137]
["bitfinex-derivatives","BTCF0:USTF0",1748359734486,0.2036947,109660.0,109650.0,0.99581545]
["bitfinex-derivatives","BTCF0:USTF0",1748359734487,0.1429947,109660.0,109650.0,0.99581545]
["bitfinex-derivatives","BTCF0:USTF0",1748359734659,0.1429947,109660.0,109650.0,0.70523482]
["bitfinex-derivatives","BTCF0:USTF0",1748359734861,0.1429947,109660.0,109650.0,0.81879609]
["bitfinex-derivatives","BTCF0:USTF0",1748359735358,0.1429947,109660.0,109650.0,1.17959609]
["bitfinex-derivatives","BTCF0:USTF0",1748359735563,0.1429947,109660.0,109650.0,1.58818304]
["bitfinex-derivatives","BTCF0:USTF0",1748359735767,0.1429947,109660.0,109650.0,1.57296457]
["bitfinex-derivatives","BTCF0:USTF0",1748359736077,0.1431147,109660.0,109650.0,1.60172271]
["bitfinex-derivatives","BTCF0:USTF0",1748359736269,0.1429947,109660.0,109650.0,1.71511229]
["bitfinex-derivatives","BTCF0:USTF0",1748359736468,0.1431147,109660.0,109650.0,1.71555329]
["bitfinex-derivatives","BTCF0:USTF0",1748359736979,0.1431147,109660.0,109650.0,1.8308654]
["bitfinex-derivatives","BTCF0:USTF0",1748359737472,0.1429947,109660.0,109650.0,1.69071718]
["bitfinex-derivatives","BTCF0:USTF0",1748359737678,0.1429947,109660.0,109650.0,1.54091101]
["bitfinex-derivatives","BTCF0:USTF0",1748359737679,0.1431147,109660.0,109650.0,1.54091101]
["bitfinex-derivatives","BTCF0:USTF0",1748359738577,0.1429947,109660.0,109650.0,1.54091101]
["bitfinex-derivatives","BTCF0:USTF0",1748359738777,0.1431147,109660.0,109650.0,1.54091101]
["bitfinex-derivatives","BTCF0:USTF0",1748359740179,0.1431147,109660.0,109650.0,1.16091101]
["bitfinex-derivatives","BTCF0:USTF0",1748359740381,0.1431147,109660.0,109650.0,1.09573489]
["bitfinex-derivatives","BTCF0:USTF0",1748359740582,0.1431147,109660.0,109650.0,1.53091101]
["bitfinex-derivatives","BTCF0:USTF0",1748359742374,0.1431147,109660.0,109650.0,1.1775989]
["bitfinex-derivatives","BTCF0:USTF0",1748359742680,0.1431147,109660.0,109650.0,1.4275989]
["bitfinex-derivatives","BTCF0:USTF0",1748359742981,0.2057147,109660.0,109650.0,1.4275989]
["bitfinex-derivatives","BTCF0:USTF0",1748359743775,0.2057147,109660.0,109650.0,0.40926908]
["bitfinex-derivatives","BTCF0:USTF0",1748359743776,0.5665147,109660.0,109650.0,0.40926908]
["bitfinex-derivatives","BTCF0:USTF0",1748359743976,0.3290458,109660.0,109650.0,0.97082803]
["bitfinex-derivatives","BTCF0:USTF0",1748359744578,0.5113428,109660.0,109650.0,0.30326803]
["bitfinex-derivatives","BTCF0:USTF0",1748359744781,0.8721428,109660.0,109650.0,0.30326803]
["bitfinex-derivatives","BTCF0:USTF0",1748359745080,0.8721428,109660.0,109650.0,0.40938803]
["bitfinex-derivatives","BTCF0:USTF0",1748359745081,0.87656511,109660.0,109650.0,0.40938803]
["bitfinex-derivatives","BTCF0:USTF0",1748359745568,0.87656511,109660.0,109650.0,0.30326803]
["bitfinex-derivatives","BTCF0:USTF0",1748359745769,0.89656511,109660.0,109650.0,0.08407953]
["bitfinex-derivatives","BTCF0:USTF0",1748359745969,1.22656511,109660.0,109650.0,0.20985337]
["bitfinex-derivatives","BTCF0:USTF0",1748359746276,0.98656511,109660.0,109650.0,0.20985337]
["bitfinex-derivatives","BTCF0:USTF0",1748359746476,1.18656511,109660.0,109650.0,0.20985337]
["bitfinex-derivatives","BTCF0:USTF0",1748359746677,0.97656511,109660.0,109650.0,0.20985337]
["bitfinex-derivatives","BTCF0:USTF0",1748359747071,0.97656511,109660.0,109650.0,0.20785337]
["bitfinex-derivatives","BTCF0:USTF0",1748359747283,0.97756511,109660.0,109650.0,0.20585337]
["bitfinex-derivatives","BTCF0:USTF0",1748359747777,0.97756511,109660.0,109650.0,0.02353967]
["bitfinex-derivatives","BTCF0:USTF0",1748359748082,0.97756511,109660.0,109650.0,0.20585337]
["bitfinex-derivatives","BTCF0:USTF0",1748359750784,0.97756511,109660.0,109650.0,0.24829001]
["bitfinex-derivatives","BTCF0:USTF0",1748359750988,0.97756511,109660.0,109650.0,0.23829001]
["bitfinex-derivatives","BTCF0:USTF0",1748359751885,1.20756511,109660.0,109650.0,0.23829001]
["bitfinex-derivatives","BTCF0:USTF0",1748359752085,1.20756511,109660.0,109650.0,0.05597631]
["bitfinex-derivatives","BTCF0:USTF0",1748359752086,1.30111543,109660.0,109650.0,0.05597631]
["bitfinex-derivatives","BTCF0:USTF0",1748359752287,0.1823136,109650.0,109640.0,0.41817201]
["bitfinex-derivatives","BTCF0:USTF0",1748359752479,1.0044136,109650.0,109640.0,0.42817201]
["bitfinex-derivatives","BTCF0:USTF0",1748359752783,1.1187736,109650.0,109640.0,0.37163215]
["bitfinex-derivatives","BTCF0:USTF0",1748359753177,1.1187736,109650.0,109640.0,0.62061302]
["bitfinex-derivatives","BTCF0:USTF0",1748359753178,0.1413,109650.0,109640.0,0.62061302]
["bitfinex-derivatives","BTCF0:USTF0",1748359753380,0.1313,109650.0,109640.0,0.86895966]
["bitfinex-derivatives","BTCF0:USTF0",1748359753587,0.1313,109650.0,109640.0,0.67614537]
["bitfinex-derivatives","BTCF0:USTF0",1748359753588,0.13142,109650.0,109640.0,0.67614537]
["bitfinex-derivatives","BTCF0:USTF0",1748359755284,0.49222,109650.0,109640.0,0.67614537]
["bitfinex-derivatives","BTCF0:USTF0",1748359756079,0.6745337,109650.0,109640.0,0.5823322]
["bitfinex-derivatives","BTCF0:USTF0",1748359756284,0.13142,109650.0,109640.0,0.627914]
["bitfinex-derivatives","BTCF0:USTF0",1748359756583,0.6745337,109650.0,109640.0,0.627914]
["bitfinex-derivatives","BTCF0:USTF0",1748359757593,0.6745337,109650.0,109640.0,0.57137414]
["bitfinex-derivatives","BTCF0:USTF0",1748359757790,0.6745337,109650.0,109640.0,0.51137414]
["bitfinex-derivatives","BTCF0:USTF0",1748359758494,0.6845337,109650.0,109640.0,0.51137414]
["bitfinex-derivatives","BTCF0:USTF0",1748359759283,0.50222,109650.0,109640.0,0.51137414]
["bitfinex-derivatives","BTCF0:USTF0",1748359760286,0.50664231,109650.0,109640.0,0.51137414]
["bitfinex-derivatives","BTCF0:USTF0",1748359761793,0.50664231,109650.0,109640.0,0.42656889]
["bitfinex-derivatives","BTCF0:USTF0",1748359762387,1e-08,109650.0,109640.0,2.35298358]
["bitfinex-derivatives","BTCF0:USTF0",1748359762594,0.06653691,109670.0,109660.0,0.1822971]
["bitfinex-derivatives","BTCF0:USTF0",1748359762788,0.06653691,109670.0,109660.0,1.05803322]
["bitfinex-derivatives","BTCF0:USTF0",1748359762988,0.06653691,109670.0,109660.0,1.12183322]
["bitfinex-derivatives","BTCF0:USTF0",1748359763191,0.06665691,109670.0,109660.0,1.12183322]
["bitfinex-derivatives","BTCF0:USTF0",1748359763385,0.06653691,109670.0,109660.0,1.12183322]
["bitfinex-derivatives","BTCF0:USTF0",1748359763588,0.06665691,109670.0,109660.0,1.12183322]
["bitfinex-derivatives","BTCF0:USTF0",1748359763792,0.06665691,109670.0,109660.0,1.2353895]
["bitfinex-derivatives","BTCF0:USTF0",1748359764480,0.06865691,109670.0,109660.0,1.2353895]
["bitfinex-derivatives","BTCF0:USTF0",1748359764687,0.06865691,109670.0,109660.0,1.12183322]
["bitfinex-derivatives","BTCF0:USTF0",1748359764995,0.00225691,109670.0,109660.0,1.12183322]
["bitfinex-derivatives","BTCF0:USTF0",1748359766589,0.00225691,109670.0,109660.0,1.63050183]
["bitfinex-derivatives","BTCF0:USTF0",1748359766794,0.00013691,109670.0,109660.0,1.63050183]
["bitfinex-derivatives","BTCF0:USTF0",1748359767094,0.00025691,109670.0,109660.0,1.6818721]
["bitfinex-derivatives","BTCF0:USTF0",1748359767599,0.00025691,109670.0,109660.0,1.78617077]
["bitfinex-derivatives","BTCF0:USTF0",1748359767891,0.00025691,109670.0,109660.0,1.78817077]
["bitfinex-derivatives","BTCF0:USTF0",1748359768094,0.00025691,109670.0,109660.0,1.88233077]
["bitfinex-derivatives","BTCF0:USTF0",1748359769197,0.00025691,109670.0,109660.0,1.8823469]
["bitfinex-derivatives","BTCF0:USTF0",1748359769698,0.00025691,109670.0,109660.0,2.2023469]
["bitfinex-derivatives","BTCF0:USTF0",1748359769894,0.00025691,109670.0,109660.0,1.9223469]
["bitfinex-derivatives","BTCF0:USTF0",1748359770798,0.00025691,109670.0,109660.0,0.25637638]
["bitfinex-derivatives","BTCF0:USTF0",1748359770799,1.29745731,109670.0,109660.0,0.25637638]
["bitfinex-derivatives","BTCF0:USTF0",1748359770986,1.48695731,109670.0,109660.0,0.43867338]
["bitfinex-derivatives","BTCF0:USTF0",1748359771191,1.48695731,109670.0,109660.0,0.52391072]
["bitfinex-derivatives","BTCF0:USTF0",1748359771596,1.48695731,109670.0,109660.0,0.41035444]
["bitfinex-derivatives","BTCF0:USTF0",1748359772694,1.48695731,109670.0,109660.0,0.36523434]
["bitfinex-derivatives","BTCF0:USTF0",1748359773099,1.29695731,109670.0,109660.0,0.41037872]
["bitfinex-derivatives","BTCF0:USTF0",1748359773403,0.68055691,109670.0,109660.0,0.47347872]
["bitfinex-derivatives","BTCF0:USTF0",1748359773591,0.73633741,109670.0,109660.0,0.54177872]
["bitfinex-derivatives","BTCF0:USTF0",1748359773900,0.55405691,109670.0,109660.0,0.57009766]
["bitfinex-derivatives","BTCF0:USTF0",1748359774201,0.55405691,109670.0,109660.0,0.58009766]
["bitfinex-derivatives","BTCF0:USTF0",1748359774400,0.55835922,109670.0,109660.0,0.58009766]
["bitfinex-derivatives","BTCF0:USTF0",1748359774597,0.55847922,109670.0,109660.0,0.58009766]
["bitfinex-derivatives","BTCF0:USTF0",1748359776094,0.42847922,109670.0,109660.0,0.53495328]
["bitfinex-derivatives","BTCF0:USTF0",1748359776297,0.42847922,109670.0,109660.0,0.421397]
["bitfinex-derivatives","BTCF0:USTF0",1748359776498,0.42835922,109670.0,109660.0,0.421397]
["bitfinex-derivatives","BTCF0:USTF0",1748359776799,0.42847922,109670.0,109660.0,0.421397]
["bitfinex-derivatives","BTCF0:USTF0",1748359776999,0.36547922,109670.0,109660.0,0.421397]
["bitfinex-derivatives","BTCF0:USTF0",1748359777199,0.36547922,109670.0,109660.0,0.411397]
["bitfinex-derivatives","BTCF0:USTF0",1748359777500,0.54775972,109670.0,109660.0,0.411397]
["bitfinex-derivatives","BTCF0:USTF0",1748359777699,0.36547922,109670.0,109660.0,0.411397]
["bitfinex-derivatives","BTCF0:USTF0",1748359778902,0.00467922,109670.0,109660.0,0.8173453]
["bitfinex-derivatives","BTCF0:USTF0",1748359779104,0.00467922,109670.0,109660.0,1.40252142]
["bitfinex-derivatives","BTCF0:USTF0",1748359779308,0.00455922,109670.0,109660.0,1.40252142]
["bitfinex-derivatives","BTCF0:USTF0",1748359779695,0.00467922,109670.0,109660.0,1.40252142]
["bitfinex-derivatives","BTCF0:USTF0",1748359779995,0.00455922,109670.0,109660.0,1.40152142]
["bitfinex-derivatives","BTCF0:USTF0",1748359780198,0.00467922,109670.0,109660.0,1.40152142]
["bitfinex-derivatives","BTCF0:USTF0",1748359780596,0.00467922,109670.0,109660.0,1.40052142]
["bitfinex-derivatives","BTCF0:USTF0",1748359783802,0.3608,109690.0,109660.0,1.65052142]
["bitfinex-derivatives","BTCF0:USTF0",1748359784003,0.15682788,109700.0,109690.0,0.1822472]
["bitfinex-derivatives","BTCF0:USTF0",1748359784311,0.15682788,109700.0,109690.0,1.79794332]
["bitfinex-derivatives","BTCF0:USTF0",1748359784494,0.15682788,109700.0,109690.0,1.98924332]
["bitfinex-derivatives","BTCF0:USTF0",1748359784800,0.15694788,109700.0,109690.0,1.76439162]
["bitfinex-derivatives","BTCF0:USTF0",1748359784997,0.15694788,109700.0,109690.0,1.99439162]
["bitfinex-derivatives","BTCF0:USTF0",1748359786301,0.15994788,109700.0,109690.0,1.99439162]
["bitfinex-derivatives","BTCF0:USTF0",1748359787008,0.15694788,109700.0,109690.0,1.99439162]
["bitfinex-derivatives","BTCF0:USTF0",1748359787411,0.15694788,109700.0,109690.0,3.02823162]
["bitfinex-derivatives","BTCF0:USTF0",1748359788112,0.15694788,109700.0,109690.0,2.98308332]
["bitfinex-derivatives","BTCF0:USTF0",1748359788706,0.10012,109700.0,109690.0,3.09641998]
["bitfinex-derivatives","BTCF0:USTF0",1748359788907,0.10012,109700.0,109690.0,3.09625998]
["bitfinex-derivatives","BTCF0:USTF0",1748359789696,0.10454231,109700.0,109690.0,3.14123766]
["bitfinex-derivatives","BTCF0:USTF0",1748359790101,0.16674231,109700.0,109690.0,3.14123766]
["bitfinex-derivatives","BTCF0:USTF0",1748359790712,0.10454231,109700.0,109690.0,3.14123766]
["bitfinex-derivatives","BTCF0:USTF0",1748359792014,0.10454231,109700.0,109690.0,3.1412331]
["bitfinex-derivatives","BTCF0:USTF0",1748359792718,0.16534231,109700.0,109690.0,3.1412331]
["bitfinex-derivatives","BTCF0:USTF0",1748359793020,0.16534231,109700.0,109690.0,2.14225698]
["bitfinex-derivatives","BTCF0:USTF0",1748359793320,0.22974231,109700.0,109690.0,2.14225698]
["bitfinex-derivatives","BTCF0:USTF0",1748359793513,0.29144231,109700.0,109690.0,2.14225698]
["bitfinex-derivatives","BTCF0:USTF0",1748359794109,0.29144231,109700.0,109690.0,2.09728386]
["bitfinex-derivatives","BTCF0:USTF0",1748359794309,0.29144231,109700.0,109690.0,2.19350629]
["bitfinex-derivatives","BTCF0:USTF0",1748359794513,0.29144231,109700.0,109690.0,1.83270629]
["bitfinex-derivatives","BTCF0:USTF0",1748359794714,0.65144231,109700.0,109690.0,0.65189502]
["bitfinex-derivatives","BTCF0:USTF0",1748359794925,0.92563291,109700.0,109690.0,0.22333666]
["bitfinex-derivatives","BTCF0:USTF0",1748359795114,0.92563291,109700.0,109680.0,0.43241217]
["bitfinex-derivatives","BTCF0:USTF0",1748359795115,0.1822472,109690.0,109680.0,0.43241217]
["bitfinex-derivatives","BTCF0:USTF0",1748359795421,0.9918472,109690.0,109680.0,0.44241217]
["bitfinex-derivatives","BTCF0:USTF0",1748359795620,0.9918472,109690.0,109680.0,0.58836458]
["bitfinex-derivatives","BTCF0:USTF0",1748359795918,0.9918472,109690.0,109680.0,0.53166286]
["bitfinex-derivatives","BTCF0:USTF0",1748359796427,0.9918472,109690.0,109680.0,0.57868746]
["bitfinex-derivatives","BTCF0:USTF0",1748359797417,0.9918472,109690.0,109680.0,0.57768746]
["bitfinex-derivatives","BTCF0:USTF0",1748359798814,0.9918472,109690.0,109680.0,0.53166286]
["bitfinex-derivatives","BTCF0:USTF0",1748359799712,0.9918472,109690.0,109680.0,0.57688914]
["bitfinex-derivatives","BTCF0:USTF0",1748359800018,0.9918472,109690.0,109680.0,0.53166286]
["bitfinex-derivatives","BTCF0:USTF0",1748359800421,1.0118472,109690.0,109680.0,0.53166286]
["bitfinex-derivatives","BTCF0:USTF0",1748359801121,1.0118472,109690.0,109680.0,0.59296286]
["bitfinex-derivatives","BTCF0:USTF0",1748359801619,1.0118472,109690.0,109680.0,0.37953516]
["bitfinex-derivatives","BTCF0:USTF0",1748359801831,1.0118472,109690.0,109680.0,0.42477457]
["bitfinex-derivatives","BTCF0:USTF0",1748359802426,1.0118472,109690.0,109680.0,0.37953516]
["bitfinex-derivatives","BTCF0:USTF0",1748359802730,1.0118472,109690.0,109680.0,0.42477951]
["bitfinex-derivatives","BTCF0:USTF0",1748359803224,1.0118472,109690.0,109680.0,0.48667951]
["bitfinex-derivatives","BTCF0:USTF0",1748359804010,1.0118472,109690.0,109680.0,0.4017271]
["bitfinex-derivatives","BTCF0:USTF0",1748359804217,1.0118472,109690.0,109680.0,0.42741956]
["bitfinex-derivatives","BTCF0:USTF0",1748359805722,1.0118472,109690.0,109680.0,0.42745067]
["bitfinex-derivatives","BTCF0:USTF0",1748359805924,1.01626951,109690.0,109680.0,0.34512327]
["bitfinex-derivatives","BTCF0:USTF0",1748359806722,1.01626951,109690.0,109680.0,0.40972327]
["bitfinex-derivatives","BTCF0:USTF0",1748359806919,1.44978951,109690.0,109680.0,0.19240071]
["bitfinex-derivatives","BTCF0:USTF0",1748359807125,1.44978951,109690.0,109680.0,0.18240071]
["bitfinex-derivatives","BTCF0:USTF0",1748359807626,1.44978951,109690.0,109680.0,0.25590071]
["bitfinex-derivatives","BTCF0:USTF0",1748359807928,1.44978951,109690.0,109680.0,0.31800071]
["bitfinex-derivatives","BTCF0:USTF0",1748359809319,1.01626951,109690.0,109680.0,0.31800071]
["bitfinex-derivatives","BTCF0:USTF0",1748359809830,0.06712231,109690.0,109680.0,0.70422281]
["bitfinex-derivatives","BTCF0:USTF0",1748359810124,0.06724231,109690.0,109680.0,1.17577968]
["bitfinex-derivatives","BTCF0:USTF0",1748359810321,0.06724231,109690.0,109680.0,1.12421081]
["bitfinex-derivatives","BTCF0:USTF0",1748359810521,0.06724231,109690.0,109680.0,1.33876669]
["bitfinex-derivatives","BTCF0:USTF0",1748359810728,0.06724231,109690.0,109680.0,1.56773081]
["bitfinex-derivatives","BTCF0:USTF0",1748359810919,0.06724231,109690.0,109680.0,1.20693081]
["bitfinex-derivatives","BTCF0:USTF0",1748359811327,0.06724231,109690.0,109680.0,1.56773081]
["bitfinex-derivatives","BTCF0:USTF0",1748359811730,0.06724231,109690.0,109680.0,1.52244483]
["bitfinex-derivatives","BTCF0:USTF0",1748359811731,0.24948951,109690.0,109680.0,1.52244483]
["bitfinex-derivatives","BTCF0:USTF0",1748359811931,0.24948951,109690.0,109680.0,1.29348071]
["bitfinex-derivatives","BTCF0:USTF0",1748359812232,0.06724231,109690.0,109680.0,1.29348071]
["bitfinex-derivatives","BTCF0:USTF0",1748359814128,0.24948951,109690.0,109680.0,1.29348071]
["bitfinex-derivatives","BTCF0:USTF0",1748359814327,0.24948951,109690.0,109680.0,1.33878768]
["bitfinex-derivatives","BTCF0:USTF0",1748359814837,0.06724231,109690.0,109680.0,1.33878768]
["bitfinex-derivatives","BTCF0:USTF0",1748359815032,0.24948951,109690.0,109680.0,1.33878768]
["bitfinex-derivatives","BTCF0:USTF0",1748359815233,0.00454231,109690.0,109680.0,1.90359181]
["bitfinex-derivatives","BTCF0:USTF0",1748359815531,0.00454231,109690.0,109680.0,1.95518908]
["bitfinex-derivatives","BTCF0:USTF0",1748359815830,0.1,109700.0,109690.0,0.1822472]
["bitfinex-derivatives","BTCF0:USTF0",1748359816031,0.1,109700.0,109690.0,1.38594526]
["bitfinex-derivatives","BTCF0:USTF0",1748359816234,0.00013691,109710.0,109700.0,0.1822306]
["bitfinex-derivatives","BTCF0:USTF0",1748359816538,0.00025691,109710.0,109700.0,1.99898296]
["bitfinex-derivatives","BTCF0:USTF0",1748359816724,0.00025691,109710.0,109700.0,2.00794446]
["bitfinex-derivatives","BTCF0:USTF0",1748359816923,0.00025691,109710.0,109700.0,2.04225139]
["bitfinex-derivatives","BTCF0:USTF0",1748359817643,0.00025691,109710.0,109700.0,1.80744726]
["bitfinex-derivatives","BTCF0:USTF0",1748359818438,0.18247081,109710.0,109700.0,0.70768726]
["bitfinex-derivatives","BTCF0:USTF0",1748359818736,0.34617081,109710.0,109700.0,0.67090033]
["bitfinex-derivatives","BTCF0:USTF0",1748359818946,0.70697081,109710.0,109700.0,0.67090033]
["bitfinex-derivatives","BTCF0:USTF0",1748359819244,0.34617091,109710.0,109700.0,0.67090033]
["bitfinex-derivatives","BTCF0:USTF0",1748359819430,0.16395691,109710.0,109700.0,0.67090033]
["bitfinex-derivatives","BTCF0:USTF0",1748359819632,0.34617091,109710.0,109700.0,0.67090033]
["bitfinex-derivatives","BTCF0:USTF0",1748359820129,0.35059322,109710.0,109700.0,0.56538033]
["bitfinex-derivatives","BTCF0:USTF0",1748359820333,0.35059322,109710.0,109700.0,0.65791242]
["bitfinex-derivatives","BTCF0:USTF0",1748359820741,0.71139322,109710.0,109700.0,0.62360549]
["bitfinex-derivatives","BTCF0:USTF0",1748359821131,0.35059322,109710.0,109700.0,0.62360549]
["bitfinex-derivatives","BTCF0:USTF0",1748359821337,0.71139322,109710.0,109700.0,0.62360549]
["bitfinex-derivatives","BTCF0:USTF0",1748359821639,0.16837922,109710.0,109700.0,0.62360549]
["bitfinex-derivatives","BTCF0:USTF0",1748359822237,0.71139322,109710.0,109700.0,0.62360549]
["bitfinex-derivatives","BTCF0:USTF0",1748359822440,0.71139322,109710.0,109700.0,0.66891123]
["bitfinex-derivatives","BTCF0:USTF0",1748359822737,0.71139322,109710.0,109700.0,0.59769816]
["bitfinex-derivatives","BTCF0:USTF0",1748359822936,0.71139322,109710.0,109700.0,0.66891123]
["bitfinex-derivatives","BTCF0:USTF0",1748359823128,0.35059322,109710.0,109700.0,0.56339123]
["bitfinex-derivatives","BTCF0:USTF0",1748359823332,0.71139322,109710.0,109700.0,0.66891123]
["bitfinex-derivatives","BTCF0:USTF0",1748359823533,0.71139322,109710.0,109700.0,0.62360549]
["bitfinex-derivatives","BTCF0:USTF0",1748359823733,0.35059322,109710.0,109700.0,0.66891419]
["bitfinex-derivatives","BTCF0:USTF0",1748359824028,0.71139322,109710.0,109700.0,0.50079419]
["bitfinex-derivatives","BTCF0:USTF0",1748359824234,0.71139322,109710.0,109700.0,0.56100549]
["bitfinex-derivatives","BTCF0:USTF0",1748359824536,0.77719322,109710.0,109700.0,0.60631551]
["bitfinex-derivatives","BTCF0:USTF0",1748359824738,0.77719322,109710.0,109700.0,0.63957125]
["bitfinex-derivatives","BTCF0:USTF0",1748359825047,0.77719322,109710.0,109700.0,0.52508975]
["bitfinex-derivatives","BTCF0:USTF0",1748359825234,0.77719322,109710.0,109700.0,0.40328634]
["bitfinex-derivatives","BTCF0:USTF0",1748359825235,1.11719322,109710.0,109700.0,0.40328634]
["bitfinex-derivatives","BTCF0:USTF0",1748359826239,1.11719322,109710.0,109700.0,0.30545674]
["bitfinex-derivatives","BTCF0:USTF0",1748359826640,1.11719322,109710.0,109700.0,0.37195674]
["bitfinex-derivatives","BTCF0:USTF0",1748359826937,1.11719322,109710.0,109700.0,0.34978634]
["bitfinex-derivatives","BTCF0:USTF0",1748359827134,0.81719322,109710.0,109700.0,0.36978634]
["bitfinex-derivatives","BTCF0:USTF0",1748359827339,0.45639322,109710.0,109700.0,0.42510103]
["bitfinex-derivatives","BTCF0:USTF0",1748359827646,0.45639322,109710.0,109700.0,0.65990516]
["bitfinex-derivatives","BTCF0:USTF0",1748359827647,0.14137922,109710.0,109700.0,0.65990516]
["bitfinex-derivatives","BTCF0:USTF0",1748359827943,0.18677322,109710.0,109700.0,0.65990516]
["bitfinex-derivatives","BTCF0:USTF0",1748359828238,0.18689322,109710.0,109700.0,0.37978634]
["bitfinex-derivatives","BTCF0:USTF0",1748359828839,0.52689322,109710.0,109700.0,0.37978634]
["bitfinex-derivatives","BTCF0:USTF0",1748359829039,0.95269322,109710.0,109700.0,0.37978634]
["bitfinex-derivatives","BTCF0:USTF0",1748359829237,1.01809322,109710.0,109700.0,0.03325574]
["bitfinex-derivatives","BTCF0:USTF0",1748359829444,0.1822305,109700.0,109690.0,0.68990047]
["bitfinex-derivatives","BTCF0:USTF0",1748359829655,1.0334305,109700.0,109690.0,0.38216057]
["bitfinex-derivatives","BTCF0:USTF0",1748359829944,1.0334305,109700.0,109690.0,0.42748867]
["bitfinex-derivatives","BTCF0:USTF0",1748359830142,1.0334305,109700.0,109690.0,0.39318174]
["bitfinex-derivatives","BTCF0:USTF0",1748359830441,1.0334305,109700.0,109690.0,0.34785364]
["bitfinex-derivatives","BTCF0:USTF0",1748359830647,1.0334305,109700.0,109690.0,0.3931809]
["bitfinex-derivatives","BTCF0:USTF0",1748359831145,1.0334305,109700.0,109690.0,0.41635455]
["bitfinex-derivatives","BTCF0:USTF0",1748359832043,1.0334305,109700.0,109690.0,0.41735455]
["bitfinex-derivatives","BTCF0:USTF0",1748359832240,1.0334305,109700.0,109690.0,0.18855665]
["bitfinex-derivatives","BTCF0:USTF0",1748359832646,1.0334305,109700.0,109690.0,0.37080385]
["bitfinex-derivatives","BTCF0:USTF0",1748359832949,1.0354305,109700.0,109690.0,0.12075665]
["bitfinex-derivatives","BTCF0:USTF0",1748359833250,1.27023463,109700.0,109690.0,0.02217365]
["bitfinex-derivatives","BTCF0:USTF0",1748359833546,1.36139463,109700.0,109690.0,0.03880881]
["bitfinex-derivatives","BTCF0:USTF0",1748359834448,1.36139463,109700.0,109690.0,0.01663516]
["bitfinex-derivatives","BTCF0:USTF0",1748359834951,1.61139463,109700.0,109690.0,0.01663516]
["bitfinex-derivatives","BTCF0:USTF0",1748359835143,0.1822472,109690.0,109680.0,0.03894691]
["bitfinex-derivatives","BTCF0:USTF0",1748359835335,1.72645133,109690.0,109680.0,0.03894691]
["bitfinex-derivatives","BTCF0:USTF0",1748359835649,1.72645133,109690.0,109660.0,0.29554557]
["bitfinex-derivatives","BTCF0:USTF0",1748359835650,0.1822804,109670.0,109660.0,0.29554557]
["bitfinex-derivatives","BTCF0:USTF0",1748359835851,1.7070404,109670.0,109660.0,0.36096719]
["bitfinex-derivatives","BTCF0:USTF0",1748359836048,1.0438804,109670.0,109660.0,0.48946719]
["bitfinex-derivatives","BTCF0:USTF0",1748359836247,0.9038804,109670.0,109660.0,0.57126719]
["bitfinex-derivatives","BTCF0:USTF0",1748359836553,0.9040004,109670.0,109660.0,0.57126719]
["bitfinex-derivatives","BTCF0:USTF0",1748359836944,0.9699004,109670.0,109660.0,0.50687759]
["bitfinex-derivatives","BTCF0:USTF0",1748359837142,1.4387004,109670.0,109660.0,0.14601469]
["bitfinex-derivatives","BTCF0:USTF0",1748359837344,1.4387004,109670.0,109660.0,0.10067574]
["bitfinex-derivatives","BTCF0:USTF0",1748359837748,1.4387004,109670.0,109660.0,0.08068615]
["bitfinex-derivatives","BTCF0:USTF0",1748359837955,1.4387004,109670.0,109660.0,0.26298315]
["bitfinex-derivatives","BTCF0:USTF0",1748359838450,1.4387004,109670.0,109660.0,0.26498315]
["bitfinex-derivatives","BTCF0:USTF0",1748359838750,1.4387004,109670.0,109660.0,0.26496662]
["bitfinex-derivatives","BTCF0:USTF0",1748359838951,1.0299004,109670.0,109660.0,0.43846662]
["bitfinex-derivatives","BTCF0:USTF0",1748359839140,1.0299004,109670.0,109660.0,0.46026662]
["bitfinex-derivatives","BTCF0:USTF0",1748359839345,1.0297804,109670.0,109660.0,0.46026662]
["bitfinex-derivatives","BTCF0:USTF0",1748359839546,0.3081804,109670.0,109660.0,0.82106662]
["bitfinex-derivatives","BTCF0:USTF0",1748359839746,0.00012,109670.0,109660.0,0.85778805]
["bitfinex-derivatives","BTCF0:USTF0",1748359839947,0.69734451,109680.0,109670.0,0.1822804]
["bitfinex-derivatives","BTCF0:USTF0",1748359840157,0.69734451,109680.0,109670.0,0.40428103]
["bitfinex-derivatives","BTCF0:USTF0",1748359840450,0.00013691,109680.0,109670.0,0.35900998]
["bitfinex-derivatives","BTCF0:USTF0",1748359840651,0.00025691,109680.0,109670.0,0.36900998]
["bitfinex-derivatives","BTCF0:USTF0",1748359840860,0.18240071,109680.0,109670.0,0.36900998]
["bitfinex-derivatives","BTCF0:USTF0",1748359841042,0.18252071,109680.0,109670.0,0.36900998]
["bitfinex-derivatives","BTCF0:USTF0",1748359841242,0.18252071,109680.0,109670.0,0.37000998]
["bitfinex-derivatives","BTCF0:USTF0",1748359841458,0.18252071,109680.0,109670.0,0.41526745]
["bitfinex-derivatives","BTCF0:USTF0",1748359841664,0.18252071,109680.0,109670.0,0.37000998]
["bitfinex-derivatives","BTCF0:USTF0",1748359842042,0.25122071,109680.0,109670.0,0.37100998]
["bitfinex-derivatives","BTCF0:USTF0",1748359842761,0.27122071,109680.0,109670.0,0.36100998]
["bitfinex-derivatives","BTCF0:USTF0",1748359843151,0.57122071,109680.0,109670.0,0.36100998]
["bitfinex-derivatives","BTCF0:USTF0",1748359843459,0.26122071,109680.0,109670.0,0.36100998]
["bitfinex-derivatives","BTCF0:USTF0",1748359844264,0.26122071,109680.0,109670.0,0.35479594]
["bitfinex-derivatives","BTCF0:USTF0",1748359845762,0.26122071,109680.0,109670.0,0.40004388]
["bitfinex-derivatives","BTCF0:USTF0",1748359846560,0.26122071,109680.0,109670.0,0.45156808]
["bitfinex-derivatives","BTCF0:USTF0",1748359847056,0.19252071,109680.0,109670.0,0.45156808]
["bitfinex-derivatives","BTCF0:USTF0",1748359847256,0.19252071,109680.0,109670.0,0.40004388]
["bitfinex-derivatives","BTCF0:USTF0",1748359847452,0.19252071,109680.0,109670.0,0.45158492]
["bitfinex-derivatives","BTCF0:USTF0",1748359847656,0.60732071,109680.0,109670.0,0.45158492]
["bitfinex-derivatives","BTCF0:USTF0",1748359847857,0.98732071,109680.0,109670.0,0.40004388]
["bitfinex-derivatives","BTCF0:USTF0",1748359848058,0.62732071,109680.0,109670.0,0.40004388]
["bitfinex-derivatives","BTCF0:USTF0",1748359848664,0.95732071,109680.0,109670.0,0.40004388]
["bitfinex-derivatives","BTCF0:USTF0",1748359848965,0.95732071,109680.0,109670.0,0.17251554]
["bitfinex-derivatives","BTCF0:USTF0",1748359848966,1.12082484,109680.0,109670.0,0.17251554]
["bitfinex-derivatives","BTCF0:USTF0",1748359849156,1.12082484,109680.0,109670.0,0.11627779]
["bitfinex-derivatives","BTCF0:USTF0",1748359849461,1.12082484,109680.0,109670.0,0.29856141]
["bitfinex-derivatives","BTCF0:USTF0",1748359849970,0.88602071,109680.0,109670.0,0.29856141]
["bitfinex-derivatives","BTCF0:USTF0",1748359850268,0.88602071,109680.0,109670.0,0.36236141]
["bitfinex-derivatives","BTCF0:USTF0",1748359850664,0.89044302,109680.0,109670.0,0.36236141]
["bitfinex-derivatives","BTCF0:USTF0",1748359851865,0.82174302,109680.0,109670.0,0.36236141]
["bitfinex-derivatives","BTCF0:USTF0",1748359852663,0.82174302,109680.0,109670.0,0.36238121]
["bitfinex-derivatives","BTCF0:USTF0",1748359852871,0.82162302,109680.0,109670.0,0.39561079]
["bitfinex-derivatives","BTCF0:USTF0",1748359853075,0.75774292,109680.0,109670.0,0.39561079]
["bitfinex-derivatives","BTCF0:USTF0",1748359853465,0.75762292,109680.0,109670.0,0.39561079]
["bitfinex-derivatives","BTCF0:USTF0",1748359853670,0.82554292,109680.0,109670.0,0.39561079]
["bitfinex-derivatives","BTCF0:USTF0",1748359854865,0.57547922,109680.0,109670.0,0.40561079]
["bitfinex-derivatives","BTCF0:USTF0",1748359855177,0.75774302,109680.0,109670.0,0.40561079]
["bitfinex-derivatives","BTCF0:USTF0",1748359856370,0.75774302,109680.0,109670.0,0.40564283]
["bitfinex-derivatives","BTCF0:USTF0",1748359856566,0.82614302,109680.0,109670.0,0.40564283]
["bitfinex-derivatives","BTCF0:USTF0",1748359857160,0.62614302,109680.0,109670.0,0.40564283]
["bitfinex-derivatives","BTCF0:USTF0",1748359859057,0.69394302,109680.0,109670.0,0.40564283]
["bitfinex-derivatives","BTCF0:USTF0",1748359859568,0.62614302,109680.0,109670.0,0.36030988]
["bitfinex-derivatives","BTCF0:USTF0",1748359859768,0.54774302,109680.0,109670.0,0.40569595]
["bitfinex-derivatives","BTCF0:USTF0",1748359860072,0.54774302,109680.0,109670.0,0.41676533]
["bitfinex-derivatives","BTCF0:USTF0",1748359860667,0.18694302,109680.0,109670.0,0.41676533]
["bitfinex-derivatives","BTCF0:USTF0",1748359860862,0.00467922,109680.0,109670.0,0.69749]
["bitfinex-derivatives","BTCF0:USTF0",1748359861072,0.00467922,109680.0,109670.0,0.80170661]
["bitfinex-derivatives","BTCF0:USTF0",1748359861369,0.00455922,109680.0,109670.0,1.12820765]
["bitfinex-derivatives","BTCF0:USTF0",1748359861568,0.00455922,109680.0,109670.0,1.47110182]
["bitfinex-derivatives","BTCF0:USTF0",1748359861768,0.00455922,109680.0,109670.0,1.21941376]
["bitfinex-derivatives","BTCF0:USTF0",1748359861969,0.00455922,109680.0,109670.0,1.11519715]
["bitfinex-derivatives","BTCF0:USTF0",1748359862167,0.00467922,109680.0,109670.0,1.11519715]
["bitfinex-derivatives","BTCF0:USTF0",1748359862375,0.00455922,109680.0,109670.0,1.11519715]
["bitfinex-derivatives","BTCF0:USTF0",1748359862778,0.00467922,109680.0,109670.0,1.11519715]
["bitfinex-derivatives","BTCF0:USTF0",1748359862969,0.00455922,109680.0,109670.0,1.11519434]
["bitfinex-derivatives","BTCF0:USTF0",1748359863168,0.00467922,109680.0,109670.0,1.11519434]
["bitfinex-derivatives","BTCF0:USTF0",1748359863364,2e-08,109680.0,109670.0,1.11519434]
["bitfinex-derivatives","BTCF0:USTF0",1748359863566,1.1063144,109710.0,109700.0,0.1822305]
["bitfinex-derivatives","BTCF0:USTF0",1748359863774,0.8584,109710.0,109700.0,0.27092766]
["bitfinex-derivatives","BTCF0:USTF0",1748359863962,0.4976,109710.0,109700.0,0.79141376]
["bitfinex-derivatives","BTCF0:USTF0",1748359864163,0.49772,109710.0,109700.0,0.43061376]
["bitfinex-derivatives","BTCF0:USTF0",1748359864472,0.49772,109710.0,109700.0,0.47503853]
["bitfinex-derivatives","BTCF0:USTF0",1748359864473,0.4976,109710.0,109700.0,0.47503853]
["bitfinex-derivatives","BTCF0:USTF0",1748359864670,0.76304571,109720.0,109710.0,0.1822139]
["bitfinex-derivatives","BTCF0:USTF0",1748359864869,0.81749481,109720.0,109710.0,0.35419716]
["bitfinex-derivatives","BTCF0:USTF0",1748359865560,0.81749481,109720.0,109710.0,0.40966681]
["bitfinex-derivatives","BTCF0:USTF0",1748359865975,0.69169481,109720.0,109710.0,0.40966681]
["bitfinex-derivatives","BTCF0:USTF0",1748359866276,0.72209481,109720.0,109710.0,0.39748627]
["bitfinex-derivatives","BTCF0:USTF0",1748359866677,0.72209481,109720.0,109710.0,0.41966644]
["bitfinex-derivatives","BTCF0:USTF0",1748359867179,0.72209481,109720.0,109710.0,0.4284275]
["bitfinex-derivatives","BTCF0:USTF0",1748359868677,0.36393691,109720.0,109710.0,0.4284275]
["bitfinex-derivatives","BTCF0:USTF0",1748359868975,0.54613421,109720.0,109710.0,0.4284275]
["bitfinex-derivatives","BTCF0:USTF0",1748359869272,0.61123421,109720.0,109710.0,0.4284275]
["bitfinex-derivatives","BTCF0:USTF0",1748359869472,0.61135421,109720.0,109710.0,0.4284275]
["bitfinex-derivatives","BTCF0:USTF0",1748359869676,0.61135421,109720.0,109710.0,0.5337475]
["bitfinex-derivatives","BTCF0:USTF0",1748359869880,0.61123421,109720.0,109710.0,0.5337475]
["bitfinex-derivatives","BTCF0:USTF0",1748359870075,0.60835421,109720.0,109710.0,0.5337475]
["bitfinex-derivatives","BTCF0:USTF0",1748359870469,0.60835421,109720.0,109710.0,0.5336314]
["bitfinex-derivatives","BTCF0:USTF0",1748359871973,0.00025691,109720.0,109710.0,0.89898407]
["bitfinex-derivatives","BTCF0:USTF0",1748359872176,1e-08,109720.0,109710.0,1.59644541]
["bitfinex-derivatives","BTCF0:USTF0",1748359872379,0.06616,109740.0,109730.0,0.1821807]
["bitfinex-derivatives","BTCF0:USTF0",1748359872572,0.13276856,109750.0,109740.0,0.1821641]
["bitfinex-derivatives","BTCF0:USTF0",1748359872767,0.51276856,109750.0,109740.0,0.2554641]
["bitfinex-derivatives","BTCF0:USTF0",1748359872971,0.51276856,109750.0,109740.0,0.3906641]
["bitfinex-derivatives","BTCF0:USTF0",1748359873164,0.51288856,109750.0,109740.0,0.41280469]
["bitfinex-derivatives","BTCF0:USTF0",1748359873366,0.17136856,109750.0,109740.0,0.45601761]
["bitfinex-derivatives","BTCF0:USTF0",1748359873580,0.17136856,109750.0,109740.0,0.43387702]
["bitfinex-derivatives","BTCF0:USTF0",1748359873773,0.17136856,109750.0,109740.0,0.455999]
["bitfinex-derivatives","BTCF0:USTF0",1748359874267,0.17148856,109750.0,109740.0,0.79467702]
["bitfinex-derivatives","BTCF0:USTF0",1748359874578,0.17136856,109750.0,109740.0,0.83890598]
["bitfinex-derivatives","BTCF0:USTF0",1748359874774,0.17136856,109750.0,109740.0,0.8167851]
["bitfinex-derivatives","BTCF0:USTF0",1748359874775,0.00148856,109750.0,109740.0,0.8167851]
["bitfinex-derivatives","BTCF0:USTF0",1748359875080,0.00248856,109750.0,109740.0,0.81652399]
["bitfinex-derivatives","BTCF0:USTF0",1748359875674,0.06778856,109750.0,109740.0,0.78331107]
["bitfinex-derivatives","BTCF0:USTF0",1748359876773,0.24993606,109750.0,109740.0,0.78331107]
["bitfinex-derivatives","BTCF0:USTF0",1748359876980,0.13358856,109750.0,109740.0,0.42251107]
["bitfinex-derivatives","BTCF0:USTF0",1748359877169,0.31573606,109750.0,109740.0,0.42251107]
["bitfinex-derivatives","BTCF0:USTF0",1748359877369,0.13358856,109750.0,109740.0,0.42251107]
["bitfinex-derivatives","BTCF0:USTF0",1748359879974,0.13801087,109750.0,109740.0,0.41251107]
["bitfinex-derivatives","BTCF0:USTF0",1748359880471,0.13801087,109750.0,109740.0,0.77331107]
["bitfinex-derivatives","BTCF0:USTF0",1748359880682,0.00442231,109750.0,109740.0,1.65057898]
["bitfinex-derivatives","BTCF0:USTF0",1748359880985,1e-08,109750.0,109740.0,3.0029909]
["bitfinex-derivatives","BTCF0:USTF0",1748359881476,0.485962,109800.0,109740.0,3.0029909]
["bitfinex-derivatives","BTCF0:USTF0",1748359881477,0.125162,109800.0,109790.0,0.1820812]
["bitfinex-derivatives","BTCF0:USTF0",1748359881677,0.189962,109800.0,109790.0,0.2972012]
["bitfinex-derivatives","BTCF0:USTF0",1748359881978,0.189962,109800.0,109790.0,1.40060911]
["bitfinex-derivatives","BTCF0:USTF0",1748359881979,0.125,109800.0,109790.0,1.40060911]
["bitfinex-derivatives","BTCF0:USTF0",1748359882170,0.12512,109800.0,109790.0,1.19267117]
["bitfinex-derivatives","BTCF0:USTF0",1748359882474,0.12512,109800.0,109790.0,1.38267117]
["bitfinex-derivatives","BTCF0:USTF0",1748359882675,0.10512,109800.0,109790.0,1.03060911]
["bitfinex-derivatives","BTCF0:USTF0",1748359882867,0.105,109800.0,109790.0,1.18060911]
["bitfinex-derivatives","BTCF0:USTF0",1748359883071,0.10512,109800.0,109790.0,1.18060911]
["bitfinex-derivatives","BTCF0:USTF0",1748359883365,0.105,109800.0,109790.0,1.18060911]
["bitfinex-derivatives","BTCF0:USTF0",1748359883570,0.10512,109800.0,109790.0,1.20362271]
["bitfinex-derivatives","BTCF0:USTF0",1748359883770,0.10512,109800.0,109790.0,1.20476661]
["bitfinex-derivatives","BTCF0:USTF0",1748359883974,0.0678123,109800.0,109790.0,1.29584661]
["bitfinex-derivatives","BTCF0:USTF0",1748359884174,0.00013691,109810.0,109800.0,0.1820646]
["bitfinex-derivatives","BTCF0:USTF0",1748359884391,0.00013691,109810.0,109800.0,1.63988611]
["bitfinex-derivatives","BTCF0:USTF0",1748359884577,0.00025691,109810.0,109800.0,1.70548611]
["bitfinex-derivatives","BTCF0:USTF0",1748359884784,0.00025691,109810.0,109800.0,1.70663001]
["bitfinex-derivatives","BTCF0:USTF0",1748359885672,0.00025691,109810.0,109800.0,1.68561641]
["bitfinex-derivatives","BTCF0:USTF0",1748359886279,0.00025691,109810.0,109800.0,1.4509085]
["bitfinex-derivatives","BTCF0:USTF0",1748359886486,0.00025691,109810.0,109800.0,1.68561641]
["bitfinex-derivatives","BTCF0:USTF0",1748359887183,0.01974309,109830.0,109820.0,0.1820314]
["bitfinex-derivatives","BTCF0:USTF0",1748359887381,0.01974309,109830.0,109820.0,1.21413931]
["bitfinex-derivatives","BTCF0:USTF0",1748359887687,0.01986309,109830.0,109820.0,1.34513931]
["bitfinex-derivatives","BTCF0:USTF0",1748359887871,0.01986309,109830.0,109820.0,1.34628321]
["bitfinex-derivatives","BTCF0:USTF0",1748359888076,0.01986309,109830.0,109820.0,0.5741753]
["bitfinex-derivatives","BTCF0:USTF0",1748359888279,0.01986309,109830.0,109820.0,1.2933353]
["bitfinex-derivatives","BTCF0:USTF0",1748359888578,0.01986309,109830.0,109820.0,1.3033353]
["bitfinex-derivatives","BTCF0:USTF0",1748359888779,0.01986309,109830.0,109820.0,1.53804321]
["bitfinex-derivatives","BTCF0:USTF0",1748359889380,0.01974309,109830.0,109820.0,1.53804321]
["bitfinex-derivatives","BTCF0:USTF0",1748359889578,0.01986309,109830.0,109820.0,1.52804321]
["bitfinex-derivatives","BTCF0:USTF0",1748359889884,0.01974309,109830.0,109820.0,1.27068321]
["bitfinex-derivatives","BTCF0:USTF0",1748359890079,0.01986309,109830.0,109820.0,1.80792321]
["bitfinex-derivatives","BTCF0:USTF0",1748359890279,0.01986309,109830.0,109820.0,1.58792321]
["bitfinex-derivatives","BTCF0:USTF0",1748359890984,0.01986309,109830.0,109820.0,1.15572321]
["bitfinex-derivatives","BTCF0:USTF0",1748359891187,0.20187789,109830.0,109820.0,0.9324153]
["bitfinex-derivatives","BTCF0:USTF0",1748359891485,0.01986309,109830.0,109820.0,1.52792321]
["bitfinex-derivatives","BTCF0:USTF0",1748359891675,0.01986309,109830.0,109820.0,1.53792321]
["bitfinex-derivatives","BTCF0:USTF0",1748359891888,0.01974309,109830.0,109820.0,1.53792321]
["bitfinex-derivatives","BTCF0:USTF0",1748359892079,0.01986309,109830.0,109820.0,1.53792321]
["bitfinex-derivatives","BTCF0:USTF0",1748359892285,0.01986309,109830.0,109820.0,1.17712321]
["bitfinex-derivatives","BTCF0:USTF0",1748359892781,0.02553378,109870.0,109860.0,0.181951]
["bitfinex-derivatives","BTCF0:USTF0",1748359892782,0.22753608,109870.0,109860.0,0.181951]
["bitfinex-derivatives","BTCF0:USTF0",1748359892978,0.22753608,109870.0,109860.0,0.552751]
["bitfinex-derivatives","BTCF0:USTF0",1748359892979,0.44204808,109870.0,109860.0,0.552751]
["bitfinex-derivatives","BTCF0:USTF0",1748359893181,0.23216808,109870.0,109860.0,0.552751]
["bitfinex-derivatives","BTCF0:USTF0",1748359893374,0.36354808,109870.0,109860.0,0.620251]
["bitfinex-derivatives","BTCF0:USTF0",1748359893682,0.36365988,109870.0,109860.0,0.70084043]
["bitfinex-derivatives","BTCF0:USTF0",1748359893886,0.36365988,109870.0,109860.0,0.70198433]
["bitfinex-derivatives","BTCF0:USTF0",1748359894084,0.43285988,109870.0,109860.0,0.70198433]
["bitfinex-derivatives","BTCF0:USTF0",1748359894276,0.72285988,109870.0,109860.0,0.63488433]
["bitfinex-derivatives","BTCF0:USTF0",1748359895090,0.72285988,109870.0,109860.0,0.62488433]
["bitfinex-derivatives","BTCF0:USTF0",1748359895784,0.72385988,109870.0,109860.0,0.62488433]
["bitfinex-derivatives","BTCF0:USTF0",1748359896191,0.00112,109870.0,109860.0,1.06692433]
["bitfinex-derivatives","BTCF0:USTF0",1748359896388,0.001,109870.0,109860.0,1.4898139]
["bitfinex-derivatives","BTCF0:USTF0",1748359896585,0.00112,109870.0,109860.0,1.4898139]
["bitfinex-derivatives","BTCF0:USTF0",1748359896780,0.00112,109870.0,109860.0,1.25510599]
["bitfinex-derivatives","BTCF0:USTF0",1748359896978,0.001,109870.0,109860.0,1.25510599]
["bitfinex-derivatives","BTCF0:USTF0",1748359897184,0.00112,109870.0,109860.0,1.25510599]
["bitfinex-derivatives","BTCF0:USTF0",1748359897583,0.00112,109870.0,109860.0,1.6898139]
["bitfinex-derivatives","BTCF0:USTF0",1748359897895,0.001,109870.0,109860.0,1.6898139]
["bitfinex-derivatives","BTCF0:USTF0",1748359898191,0.00112,109870.0,109860.0,1.70628128]
["bitfinex-derivatives","BTCF0:USTF0",1748359898383,0.001,109870.0,109860.0,1.70628128]
["bitfinex-derivatives","BTCF0:USTF0",1748359898583,0.13326704,109880.0,109870.0,0.1819486]
["bitfinex-derivatives","BTCF0:USTF0",1748359898783,0.47335832,109880.0,109870.0,0.7795486]
["bitfinex-derivatives","BTCF0:USTF0",1748359898979,0.47335832,109880.0,109870.0,0.7806925]
["bitfinex-derivatives","BTCF0:USTF0",1748359899180,0.13335832,109880.0,109870.0,0.7806925]
["bitfinex-derivatives","BTCF0:USTF0",1748359901195,0.02,109890.0,109880.0,0.181932]
["bitfinex-derivatives","BTCF0:USTF0",1748359901390,0.02,109890.0,109880.0,1.86525991]
["bitfinex-derivatives","BTCF0:USTF0",1748359901691,0.02012,109890.0,109880.0,1.86525991]
["bitfinex-derivatives","BTCF0:USTF0",1748359901894,0.02,109890.0,109880.0,1.86640381]
["bitfinex-derivatives","BTCF0:USTF0",1748359902095,0.02012,109890.0,109880.0,1.2916559]
["bitfinex-derivatives","BTCF0:USTF0",1748359902291,0.61550791,109930.0,109880.0,1.69347427]
["bitfinex-derivatives","BTCF0:USTF0",1748359902292,0.02,109930.0,109880.0,1.69347427]
["bitfinex-derivatives","BTCF0:USTF0",1748359902593,0.1194,109930.0,109920.0,0.9034658]
["bitfinex-derivatives","BTCF0:USTF0",1748359902893,0.4394,109930.0,109920.0,0.9034658]
["bitfinex-derivatives","BTCF0:USTF0",1748359903080,0.1294,109930.0,109920.0,1.0360097]
["bitfinex-derivatives","BTCF0:USTF0",1748359903281,0.02012,109930.0,109920.0,1.33071761]
["bitfinex-derivatives","BTCF0:USTF0",1748359903499,0.023,109930.0,109920.0,1.0960097]
["bitfinex-derivatives","BTCF0:USTF0",1748359903690,0.3198493,109930.0,109920.0,0.8641439]
["bitfinex-derivatives","BTCF0:USTF0",1748359903887,0.3892493,109930.0,109920.0,1.0460097]
["bitfinex-derivatives","BTCF0:USTF0",1748359904189,0.3792493,109930.0,109920.0,1.0460097]
["bitfinex-derivatives","BTCF0:USTF0",1748359904499,0.02312,109930.0,109920.0,1.05942068]
["bitfinex-derivatives","BTCF0:USTF0",1748359904680,0.19748,109930.0,109920.0,1.05942068]
["bitfinex-derivatives","BTCF0:USTF0",1748359905286,0.0924,109930.0,109920.0,1.05942068]
["bitfinex-derivatives","BTCF0:USTF0",1748359905597,0.0924,109930.0,109920.0,1.42285091]
["bitfinex-derivatives","BTCF0:USTF0",1748359905598,0.02012,109930.0,109920.0,1.42285091]
["bitfinex-derivatives","BTCF0:USTF0",1748359905896,0.021,109930.0,109920.0,1.48625091]
["bitfinex-derivatives","BTCF0:USTF0",1748359906097,0.02112,109930.0,109920.0,1.48625091]
["bitfinex-derivatives","BTCF0:USTF0",1748359906285,0.268508,109960.0,109950.0,0.1818162]
["bitfinex-derivatives","BTCF0:USTF0",1748359906479,0.598508,109960.0,109950.0,0.53274853]
["bitfinex-derivatives","BTCF0:USTF0",1748359906694,0.703468,109960.0,109950.0,0.66184853]
["bitfinex-derivatives","BTCF0:USTF0",1748359906907,0.703468,109960.0,109950.0,0.59764853]
["bitfinex-derivatives","BTCF0:USTF0",1748359907095,0.703468,109960.0,109950.0,0.0011439]
["bitfinex-derivatives","BTCF0:USTF0",1748359907096,1.29897591,109960.0,109950.0,0.0011439]
["bitfinex-derivatives","BTCF0:USTF0",1748359907297,0.93817591,109960.0,109950.0,0.0011439]
["bitfinex-derivatives","BTCF0:USTF0",1748359907493,1.36517591,109960.0,109950.0,0.0011439]
["bitfinex-derivatives","BTCF0:USTF0",1748359907695,1.09532391,109960.0,109950.0,0.0011439]
["bitfinex-derivatives","BTCF0:USTF0",1748359907893,0.1818162,109950.0,109940.0,0.36093691]
["bitfinex-derivatives","BTCF0:USTF0",1748359908202,1.31490411,109950.0,109940.0,0.54276961]
["bitfinex-derivatives","BTCF0:USTF0",1748359908596,1.0801962,109950.0,109940.0,0.54276961]
["bitfinex-derivatives","BTCF0:USTF0",1748359908795,1.0801962,109950.0,109940.0,0.36093691]
["bitfinex-derivatives","BTCF0:USTF0",1748359909096,1.0801962,109950.0,109940.0,0.54276961]
["bitfinex-derivatives","BTCF0:USTF0",1748359909798,0.6485162,109950.0,109940.0,0.18196961]
["bitfinex-derivatives","BTCF0:USTF0",1748359909998,1.87142012,109950.0,109940.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359910294,1.58498012,109950.0,109940.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359910502,1.76062012,109950.0,109940.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359910802,2.12142012,109950.0,109940.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359911995,1.58498012,109950.0,109940.0,0.18196961]
["bitfinex-derivatives","BTCF0:USTF0",1748359912295,1.58498012,109950.0,109920.0,0.50811098]
["bitfinex-derivatives","BTCF0:USTF0",1748359912296,0.1818493,109930.0,109920.0,0.01341098]
["bitfinex-derivatives","BTCF0:USTF0",1748359912499,0.1818493,109930.0,109920.0,0.0151624]
["bitfinex-derivatives","BTCF0:USTF0",1748359912500,1.28295721,109930.0,109920.0,0.0151624]
["bitfinex-derivatives","BTCF0:USTF0",1748359912701,0.1818658,109920.0,109910.0,0.76107755]
["bitfinex-derivatives","BTCF0:USTF0",1748359912889,0.1818658,109920.0,109910.0,0.69934418]
["bitfinex-derivatives","BTCF0:USTF0",1748359912890,0.6550658,109920.0,109910.0,0.69934418]
["bitfinex-derivatives","BTCF0:USTF0",1748359913090,0.6550658,109920.0,109910.0,0.02196348]
["bitfinex-derivatives","BTCF0:USTF0",1748359913391,0.6550658,109920.0,109900.0,0.69379828]
["bitfinex-derivatives","BTCF0:USTF0",1748359913392,0.1818824,109910.0,109900.0,0.69379828]
["bitfinex-derivatives","BTCF0:USTF0",1748359913586,0.8273824,109910.0,109900.0,0.70898347]
["bitfinex-derivatives","BTCF0:USTF0",1748359914418,1.2589424,109910.0,109900.0,0.70898347]
["bitfinex-derivatives","BTCF0:USTF0",1748359915003,0.7225824,109910.0,109900.0,0.52708457]
["bitfinex-derivatives","BTCF0:USTF0",1748359915298,0.7225824,109910.0,109900.0,0.03158457]
["bitfinex-derivatives","BTCF0:USTF0",1748359915299,1.1743704,109910.0,109900.0,0.03158457]
["bitfinex-derivatives","BTCF0:USTF0",1748359915487,1.6197424,109910.0,109900.0,0.03158457]
["bitfinex-derivatives","BTCF0:USTF0",1748359915685,1.6197424,109910.0,109900.0,0.03258457]
["bitfinex-derivatives","BTCF0:USTF0",1748359915891,1.6198624,109910.0,109900.0,0.03258457]
["bitfinex-derivatives","BTCF0:USTF0",1748359916303,1.6198624,109910.0,109900.0,0.0163215]
["bitfinex-derivatives","BTCF0:USTF0",1748359916798,1.2590624,109910.0,109900.0,0.1982204]
["bitfinex-derivatives","BTCF0:USTF0",1748359916992,1.2589424,109910.0,109900.0,0.2669204]
["bitfinex-derivatives","BTCF0:USTF0",1748359917187,1.2590624,109910.0,109900.0,0.2669204]
["bitfinex-derivatives","BTCF0:USTF0",1748359918499,1.58475831,109910.0,109900.0,0.1982204]
["bitfinex-derivatives","BTCF0:USTF0",1748359918803,1.58475831,109910.0,109900.0,0.1972204]
["bitfinex-derivatives","BTCF0:USTF0",1748359918804,1.3500504,109910.0,109900.0,0.1972204]
["bitfinex-derivatives","BTCF0:USTF0",1748359919007,0.7227024,109910.0,109900.0,0.1972204]
["bitfinex-derivatives","BTCF0:USTF0",1748359919301,0.7227024,109910.0,109900.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1748359919509,1.2590624,109910.0,109900.0,0.33254619]
["bitfinex-derivatives","BTCF0:USTF0",1748359919890,1.2590624,109910.0,109900.0,0.34886499]
["bitfinex-derivatives","BTCF0:USTF0",1748359920507,1.2590624,109910.0,109900.0,0.03156609]
["bitfinex-derivatives","BTCF0:USTF0",1748359920806,1.58475831,109910.0,109900.0,0.01524729]
["bitfinex-derivatives","BTCF0:USTF0",1748359921294,1.94555831,109910.0,109900.0,0.01524729]
["bitfinex-derivatives","BTCF0:USTF0",1748359921693,2.19555831,109910.0,109900.0,0.01524729]
["bitfinex-derivatives","BTCF0:USTF0",1748359922699,1.65919831,109910.0,109900.0,0.01524729]
["bitfinex-derivatives","BTCF0:USTF0",1748359922895,0.181899,109900.0,109890.0,0.31615051]
["bitfinex-derivatives","BTCF0:USTF0",1748359923101,0.91410691,109900.0,109890.0,0.34781171]
["bitfinex-derivatives","BTCF0:USTF0",1748359924015,1.45046691,109900.0,109890.0,0.34781171]
["bitfinex-derivatives","BTCF0:USTF0",1748359924910,0.91410691,109900.0,109890.0,0.34881171]
["bitfinex-derivatives","BTCF0:USTF0",1748359925112,1.45046691,109900.0,109890.0,0.16689811]
["bitfinex-derivatives","BTCF0:USTF0",1748359925303,1.45046691,109900.0,109890.0,0.34881361]
["bitfinex-derivatives","BTCF0:USTF0",1748359926514,1.45046691,109900.0,109890.0,0.31715241]
["bitfinex-derivatives","BTCF0:USTF0",1748359927812,1.81126691,109900.0,109890.0,0.31715241]
["bitfinex-derivatives","BTCF0:USTF0",1748359928211,1.81126691,109900.0,109890.0,0.13523691]
["bitfinex-derivatives","BTCF0:USTF0",1748359928515,2.30886691,109900.0,109890.0,0.06503691]
["bitfinex-derivatives","BTCF0:USTF0",1748359929210,2.30886691,109900.0,109890.0,0.00113691]
["bitfinex-derivatives","BTCF0:USTF0",1748359929427,2.30886691,109900.0,109890.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359929603,2.30882691,109900.0,109890.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359929804,2.30882691,109900.0,109890.0,0.06763691]
["bitfinex-derivatives","BTCF0:USTF0",1748359930700,1.400299,109900.0,109890.0,0.06763691]
["bitfinex-derivatives","BTCF0:USTF0",1748359930905,1.400299,109900.0,109890.0,0.67586421]
["bitfinex-derivatives","BTCF0:USTF0",1748359930906,1.039499,109900.0,109890.0,0.67586421]
["bitfinex-derivatives","BTCF0:USTF0",1748359931106,0.29137672,109910.0,109900.0,0.1819103]
["bitfinex-derivatives","BTCF0:USTF0",1748359931403,1.09277672,109910.0,109900.0,0.3249103]
["bitfinex-derivatives","BTCF0:USTF0",1748359931600,1.68840463,109910.0,109900.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1748359931815,1.91139263,109910.0,109900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1748359932012,1.97969263,109910.0,109900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1748359932199,0.1819115,109900.0,109890.0,0.06563691]
["bitfinex-derivatives","BTCF0:USTF0",1748359932404,1.27531941,109900.0,109890.0,0.24756501]
["bitfinex-derivatives","BTCF0:USTF0",1748359932606,1.27531941,109900.0,109890.0,0.06563691]
["bitfinex-derivatives","BTCF0:USTF0",1748359932807,1.5769315,109900.0,109890.0,0.06563691]
["bitfinex-derivatives","BTCF0:USTF0",1748359933008,1.0406115,109900.0,109890.0,0.24756501]
["bitfinex-derivatives","BTCF0:USTF0",1748359933312,1.5769315,109900.0,109890.0,0.06563691]
["bitfinex-derivatives","BTCF0:USTF0",1748359933514,1.5779315,109900.0,109890.0,0.06563691]
["bitfinex-derivatives","BTCF0:USTF0",1748359934315,0.9037115,109900.0,109890.0,0.24756491]
["bitfinex-derivatives","BTCF0:USTF0",1748359934512,0.5429115,109900.0,109890.0,0.31176491]
["bitfinex-derivatives","BTCF0:USTF0",1748359934816,0.6477515,109900.0,109890.0,0.31176491]
["bitfinex-derivatives","BTCF0:USTF0",1748359935009,1.0793915,109900.0,109890.0,0.73656491]
["bitfinex-derivatives","BTCF0:USTF0",1748359935714,0.5430315,109900.0,109890.0,0.73656491]
["bitfinex-derivatives","BTCF0:USTF0",1748359935910,1.0793915,109900.0,109890.0,0.73656491]
["bitfinex-derivatives","BTCF0:USTF0",1748359936921,1.0793915,109900.0,109890.0,0.55463691]
["bitfinex-derivatives","BTCF0:USTF0",1748359937115,1.0793915,109900.0,109890.0,0.19383691]
["bitfinex-derivatives","BTCF0:USTF0",1748359937310,1.1457915,109900.0,109890.0,0.19383691]
["bitfinex-derivatives","BTCF0:USTF0",1748359937509,1.1457915,109900.0,109890.0,0.37576491]
["bitfinex-derivatives","BTCF0:USTF0",1748359937825,1.1457915,109900.0,109890.0,0.19383691]
["bitfinex-derivatives","BTCF0:USTF0",1748359938003,1.81029941,109900.0,109890.0,0.12963691]
["bitfinex-derivatives","BTCF0:USTF0",1748359938610,1.5755915,109900.0,109890.0,0.12963691]
["bitfinex-derivatives","BTCF0:USTF0",1748359938811,1.2147915,109900.0,109890.0,0.12963691]
["bitfinex-derivatives","BTCF0:USTF0",1748359939013,1.5755915,109900.0,109890.0,0.12963691]
["bitfinex-derivatives","BTCF0:USTF0",1748359939316,1.81029941,109900.0,109890.0,0.12963691]
["bitfinex-derivatives","BTCF0:USTF0",1748359939507,0.1819612,109870.0,109860.0,0.01348943]
["bitfinex-derivatives","BTCF0:USTF0",1748359939815,0.5319612,109870.0,109860.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1748359940020,1.4289612,109870.0,109860.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1748359940315,1.0681612,109870.0,109860.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1748359940509,1.4290812,109870.0,109860.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1748359940904,0.8928812,109870.0,109860.0,0.3204777]
["bitfinex-derivatives","BTCF0:USTF0",1748359941110,1.0682812,109870.0,109860.0,0.6812777]
["bitfinex-derivatives","BTCF0:USTF0",1748359941406,1.0682812,109870.0,109860.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1748359941607,1.0682812,109870.0,109860.0,0.17794566]
["bitfinex-derivatives","BTCF0:USTF0",1748359941918,1.2029812,109870.0,109860.0,0.2100358]
["bitfinex-derivatives","BTCF0:USTF0",1748359942114,1.2029812,109870.0,109860.0,0.3920136]
["bitfinex-derivatives","BTCF0:USTF0",1748359942308,1.5637812,109870.0,109860.0,0.17794566]
["bitfinex-derivatives","BTCF0:USTF0",1748359942504,1.86388911,109870.0,109860.0,0.17794566]
["bitfinex-derivatives","BTCF0:USTF0",1748359943310,1.95490911,109870.0,109860.0,0.10381288]
["bitfinex-derivatives","BTCF0:USTF0",1748359943510,1.95490911,109870.0,109860.0,0.03371288]
["bitfinex-derivatives","BTCF0:USTF0",1748359944119,1.95490911,109870.0,109860.0,0.01805383]
["bitfinex-derivatives","BTCF0:USTF0",1748359944436,2.20490911,109870.0,109860.0,0.01805383]
["bitfinex-derivatives","BTCF0:USTF0",1748359944623,1.95494911,109870.0,109860.0,0.01805383]
["bitfinex-derivatives","BTCF0:USTF0",1748359944813,1.41870911,109870.0,109860.0,0.01805383]
["bitfinex-derivatives","BTCF0:USTF0",1748359945018,1.95494911,109870.0,109860.0,0.08153011]
["bitfinex-derivatives","BTCF0:USTF0",1748359945316,1.95494911,109870.0,109860.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1748359945516,1.95494911,109870.0,109860.0,0.08153042]
["bitfinex-derivatives","BTCF0:USTF0",1748359945915,1.41870911,109870.0,109860.0,0.08153042]
["bitfinex-derivatives","BTCF0:USTF0",1748359946220,1.95590911,109870.0,109860.0,0.01463042]
["bitfinex-derivatives","BTCF0:USTF0",1748359946815,1.95590911,109870.0,109850.0,0.06403691]
["bitfinex-derivatives","BTCF0:USTF0",1748359946816,0.1819779,109860.0,109850.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359947025,2.32348581,109860.0,109850.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359947221,0.1820111,109840.0,109830.0,0.03704143]
["bitfinex-derivatives","BTCF0:USTF0",1748359947425,1.69375901,109840.0,109830.0,0.17424143]
["bitfinex-derivatives","BTCF0:USTF0",1748359947727,1.82405901,109840.0,109830.0,0.1528496]
["bitfinex-derivatives","BTCF0:USTF0",1748359948025,1.82405901,109840.0,109830.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1748359948026,2.18485901,109840.0,109830.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1748359948811,2.18485901,109840.0,109830.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1748359949017,2.27590301,109840.0,109830.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1748359949226,2.27590301,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748359949930,2.27590301,109840.0,109830.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1748359949931,2.27594301,109840.0,109830.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1748359950123,2.27594301,109840.0,109830.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1748359950516,1.73966301,109840.0,109830.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1748359950824,2.27598301,109840.0,109830.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1748359951024,1.73966301,109840.0,109830.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1748359951210,2.27598301,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748359951613,1.73966301,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748359951819,1.0532311,109840.0,109830.0,0.1840277]
["bitfinex-derivatives","BTCF0:USTF0",1748359952027,1.0532311,109840.0,109830.0,0.3192277]
["bitfinex-derivatives","BTCF0:USTF0",1748359952028,1.82425901,109840.0,109830.0,0.3192277]
["bitfinex-derivatives","BTCF0:USTF0",1748359952217,1.82425901,109840.0,109830.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1748359952529,1.82413901,109840.0,109830.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1748359952728,1.82425901,109840.0,109830.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1748359953921,1.46345901,109840.0,109830.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1748359954125,1.5895511,109840.0,109830.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1748359954430,1.82425901,109840.0,109830.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1748359956128,1.82868132,109840.0,109830.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1748359956722,1.29236132,109840.0,109830.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1748359956923,0.13484231,109840.0,109830.0,0.9400276]
["bitfinex-derivatives","BTCF0:USTF0",1748359957133,0.13484231,109840.0,109830.0,0.70535901]
["bitfinex-derivatives","BTCF0:USTF0",1748359957430,0.06964231,109840.0,109830.0,0.71141943]
["bitfinex-derivatives","BTCF0:USTF0",1748359957831,0.00442231,109840.0,109830.0,0.71141943]
["bitfinex-derivatives","BTCF0:USTF0",1748359958020,0.18643331,109840.0,109830.0,0.71141943]
["bitfinex-derivatives","BTCF0:USTF0",1748359958219,0.19655331,109840.0,109830.0,0.71141943]
["bitfinex-derivatives","BTCF0:USTF0",1748359958533,0.53655331,109840.0,109830.0,0.34061943]
["bitfinex-derivatives","BTCF0:USTF0",1748359958735,0.53655331,109840.0,109830.0,0.37127502]
["bitfinex-derivatives","BTCF0:USTF0",1748359959033,0.0675,109840.0,109830.0,1.52812839]
["bitfinex-derivatives","BTCF0:USTF0",1748359959238,0.13133691,109850.0,109840.0,0.182011]
["bitfinex-derivatives","BTCF0:USTF0",1748359959417,0.00013691,109850.0,109840.0,1.12091891]
["bitfinex-derivatives","BTCF0:USTF0",1748359959616,0.00025691,109850.0,109840.0,1.15083843]
["bitfinex-derivatives","BTCF0:USTF0",1748359959935,0.07086686,109860.0,109850.0,0.1819945]
["bitfinex-derivatives","BTCF0:USTF0",1748359960122,0.00136686,109860.0,109850.0,0.5827945]
["bitfinex-derivatives","BTCF0:USTF0",1748359960619,0.00148686,109860.0,109850.0,0.5827945]
["bitfinex-derivatives","BTCF0:USTF0",1748359961231,0.00148686,109860.0,109850.0,0.62939119]
["bitfinex-derivatives","BTCF0:USTF0",1748359961232,0.02148686,109860.0,109850.0,0.62939119]
["bitfinex-derivatives","BTCF0:USTF0",1748359961444,0.20346476,109860.0,109850.0,0.44739669]
["bitfinex-derivatives","BTCF0:USTF0",1748359961621,0.50446476,109860.0,109850.0,0.60966863]
["bitfinex-derivatives","BTCF0:USTF0",1748359961822,0.93602476,109860.0,109850.0,0.57757849]
["bitfinex-derivatives","BTCF0:USTF0",1748359962023,0.93602476,109860.0,109850.0,0.56307194]
["bitfinex-derivatives","BTCF0:USTF0",1748359962230,0.93602476,109860.0,109850.0,0.57758113]
["bitfinex-derivatives","BTCF0:USTF0",1748359963024,0.50446476,109860.0,109850.0,0.57758113]
["bitfinex-derivatives","BTCF0:USTF0",1748359963230,0.93598476,109860.0,109850.0,0.57758113]
["bitfinex-derivatives","BTCF0:USTF0",1748359963532,0.50446476,109860.0,109850.0,0.57758113]
["bitfinex-derivatives","BTCF0:USTF0",1748359963750,0.50446476,109860.0,109850.0,0.60967127]
["bitfinex-derivatives","BTCF0:USTF0",1748359964533,0.00136645,109890.0,109850.0,1.73537268]
["bitfinex-derivatives","BTCF0:USTF0",1748359964737,0.18330295,109890.0,109880.0,0.9035448]
["bitfinex-derivatives","BTCF0:USTF0",1748359964929,0.18329465,109890.0,109880.0,0.9135448]
["bitfinex-derivatives","BTCF0:USTF0",1748359965123,0.52341465,109890.0,109880.0,0.0347964]
["bitfinex-derivatives","BTCF0:USTF0",1748359965537,0.52341465,109890.0,109880.0,0.21674852]
["bitfinex-derivatives","BTCF0:USTF0",1748359965737,0.52441465,109890.0,109880.0,0.23196271]
["bitfinex-derivatives","BTCF0:USTF0",1748359966035,0.52441465,109890.0,109880.0,0.23196311]
["bitfinex-derivatives","BTCF0:USTF0",1748359966532,0.52441465,109890.0,109880.0,0.05001831]
["bitfinex-derivatives","BTCF0:USTF0",1748359966735,0.52441465,109890.0,109880.0,0.11421831]
["bitfinex-derivatives","BTCF0:USTF0",1748359966929,0.52441465,109890.0,109880.0,0.42706311]
["bitfinex-derivatives","BTCF0:USTF0",1748359967330,0.52341465,109890.0,109880.0,0.4417846]
["bitfinex-derivatives","BTCF0:USTF0",1748359967527,0.52341465,109890.0,109880.0,0.4427846]
["bitfinex-derivatives","BTCF0:USTF0",1748359967730,1.05961465,109890.0,109880.0,0.2608398]
["bitfinex-derivatives","BTCF0:USTF0",1748359968037,1.05953465,109890.0,109880.0,0.27460351]
["bitfinex-derivatives","BTCF0:USTF0",1748359968434,1.05953465,109890.0,109880.0,0.25938892]
["bitfinex-derivatives","BTCF0:USTF0",1748359968633,1.05953465,109890.0,109880.0,0.44133372]
["bitfinex-derivatives","BTCF0:USTF0",1748359968938,1.05953465,109890.0,109880.0,0.42104651]
["bitfinex-derivatives","BTCF0:USTF0",1748359969136,0.52341465,109890.0,109880.0,0.44133372]
["bitfinex-derivatives","BTCF0:USTF0",1748359969440,0.95927696,109890.0,109880.0,0.44133372]
["bitfinex-derivatives","BTCF0:USTF0",1748359969835,0.52783696,109890.0,109880.0,0.44133802]
["bitfinex-derivatives","BTCF0:USTF0",1748359970127,0.95927696,109890.0,109880.0,0.44133802]
["bitfinex-derivatives","BTCF0:USTF0",1748359970333,0.95927696,109890.0,109880.0,0.42105081]
["bitfinex-derivatives","BTCF0:USTF0",1748359970545,0.52783696,109890.0,109880.0,0.42105081]
["bitfinex-derivatives","BTCF0:USTF0",1748359970837,0.95927696,109890.0,109880.0,0.42105081]
["bitfinex-derivatives","BTCF0:USTF0",1748359971038,0.95927696,109890.0,109880.0,0.23910601]
["bitfinex-derivatives","BTCF0:USTF0",1748359971436,0.95927696,109890.0,109880.0,0.42105081]
["bitfinex-derivatives","BTCF0:USTF0",1748359973237,0.95927696,109890.0,109880.0,0.23910601]
["bitfinex-derivatives","BTCF0:USTF0",1748359973745,0.95927696,109890.0,109880.0,0.22414161]
["bitfinex-derivatives","BTCF0:USTF0",1748359973938,0.95927696,109890.0,109880.0,0.23910601]
["bitfinex-derivatives","BTCF0:USTF0",1748359974239,1.19398487,109890.0,109880.0,0.22414161]
["bitfinex-derivatives","BTCF0:USTF0",1748359975242,1.55478487,109890.0,109880.0,0.22414161]
["bitfinex-derivatives","BTCF0:USTF0",1748359975643,1.55478487,109890.0,109880.0,0.20986371]
["bitfinex-derivatives","BTCF0:USTF0",1748359976328,1.55478487,109890.0,109880.0,0.2241582]
["bitfinex-derivatives","BTCF0:USTF0",1748359977727,1.55478487,109890.0,109880.0,0.22416109]
["bitfinex-derivatives","BTCF0:USTF0",1748359980538,1.55478487,109890.0,109880.0,0.21039738]
["bitfinex-derivatives","BTCF0:USTF0",1748359980741,1.62108487,109890.0,109880.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1748359981047,0.1819448,109880.0,109870.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748359981350,1.33199271,109880.0,109870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748359981962,1.39799271,109880.0,109870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748359983339,1.48900472,109880.0,109870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748359983540,0.1819779,109860.0,109850.0,0.01497701]
["bitfinex-derivatives","BTCF0:USTF0",1748359983849,2.01432581,109860.0,109850.0,0.01432304]
["bitfinex-derivatives","BTCF0:USTF0",1748359984041,2.15172581,109860.0,109850.0,0.01432304]
["bitfinex-derivatives","BTCF0:USTF0",1748359984242,2.15172581,109860.0,109850.0,0.14832304]
["bitfinex-derivatives","BTCF0:USTF0",1748359984640,2.15172581,109860.0,109850.0,0.15232304]
["bitfinex-derivatives","BTCF0:USTF0",1748359985351,2.15172581,109860.0,109850.0,0.15232569]
["bitfinex-derivatives","BTCF0:USTF0",1748359985651,2.16053647,109860.0,109850.0,0.15232569]
["bitfinex-derivatives","BTCF0:USTF0",1748359988746,2.22813647,109860.0,109850.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748359988946,2.31916447,109860.0,109850.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1748359989146,0.1819945,109850.0,109840.0,0.07053691]
["bitfinex-derivatives","BTCF0:USTF0",1748359989460,1.27720241,109850.0,109840.0,0.13983691]
["bitfinex-derivatives","BTCF0:USTF0",1748359989656,1.27720241,109850.0,109840.0,0.06943691]
["bitfinex-derivatives","BTCF0:USTF0",1748359990350,1.29109768,109850.0,109840.0,0.06943691]
["bitfinex-derivatives","BTCF0:USTF0",1748359990553,1.29109768,109850.0,109840.0,0.07143691]
["bitfinex-derivatives","BTCF0:USTF0",1748359990750,1.38213368,109850.0,109840.0,0.07143691]
["bitfinex-derivatives","BTCF0:USTF0",1748359991051,1.14750241,109850.0,109840.0,0.07143691]
["bitfinex-derivatives","BTCF0:USTF0",1748359991243,1.4488745,109850.0,109840.0,0.20863691]
["bitfinex-derivatives","BTCF0:USTF0",1748359991447,0.9129145,109850.0,109840.0,0.41928777]
["bitfinex-derivatives","BTCF0:USTF0",1748359991647,1.4489945,109850.0,109840.0,0.22295613]
["bitfinex-derivatives","BTCF0:USTF0",1748359991845,1.0175945,109850.0,109840.0,0.22295613]
["bitfinex-derivatives","BTCF0:USTF0",1748359992050,0.9129145,109850.0,109840.0,0.22295613]
["bitfinex-derivatives","BTCF0:USTF0",1748359992254,1.4490345,109850.0,109840.0,0.22295613]
["bitfinex-derivatives","BTCF0:USTF0",1748359992455,1.4489145,109850.0,109840.0,0.22295613]
["bitfinex-derivatives","BTCF0:USTF0",1748359992658,0.9129145,109850.0,109840.0,0.22295613]
["bitfinex-derivatives","BTCF0:USTF0",1748359992859,1.4490345,109850.0,109840.0,0.22295613]
["bitfinex-derivatives","BTCF0:USTF0",1748359993051,0.9129145,109850.0,109840.0,0.22295613]
["bitfinex-derivatives","BTCF0:USTF0",1748359993246,0.5521145,109850.0,109840.0,0.40496713]
["bitfinex-derivatives","BTCF0:USTF0",1748359993452,1.4490345,109850.0,109840.0,0.40496713]
["bitfinex-derivatives","BTCF0:USTF0",1748359993654,1.4490345,109850.0,109840.0,0.22295613]
["bitfinex-derivatives","BTCF0:USTF0",1748359994961,1.0882345,109850.0,109840.0,0.22295613]
["bitfinex-derivatives","BTCF0:USTF0",1748359995562,1.0882345,109850.0,109840.0,0.40496723]
["bitfinex-derivatives","BTCF0:USTF0",1748359995755,1.0882345,109850.0,109840.0,0.22295613]
["bitfinex-derivatives","BTCF0:USTF0",1748359996156,1.0882345,109850.0,109840.0,0.40496723]
["bitfinex-derivatives","BTCF0:USTF0",1748359996464,1.0882345,109850.0,109840.0,0.22295613]
["bitfinex-derivatives","BTCF0:USTF0",1748359996864,1.0882345,109850.0,109840.0,0.22292734]
["bitfinex-derivatives","BTCF0:USTF0",1748359998158,0.6567145,109850.0,109840.0,0.22292734]
["bitfinex-derivatives","BTCF0:USTF0",1748359998358,1.0881545,109850.0,109840.0,0.22292734]
["bitfinex-derivatives","BTCF0:USTF0",1748359998759,1.0881545,109850.0,109840.0,0.40493844]
["bitfinex-derivatives","BTCF0:USTF0",1748359999370,0.37,109850.0,109840.0,1.00044635]
["bitfinex-derivatives","BTCF0:USTF0",1748359999558,1.05412111,109870.0,109860.0,0.1819779]
["bitfinex-derivatives","BTCF0:USTF0",1748359999559,1.35222191,109870.0,109860.0,0.1819779]
["bitfinex-derivatives","BTCF0:USTF0",1748359999869,0.1819779,109860.0,109850.0,0.83354411]
["bitfinex-derivatives","BTCF0:USTF0",1748360000169,0.5519779,109860.0,109850.0,0.79637738]
["bitfinex-derivatives","BTCF0:USTF0",1748360000369,0.5519779,109860.0,109850.0,0.81067004]
["bitfinex-derivatives","BTCF0:USTF0",1748360000666,0.5519779,109860.0,109850.0,0.75088028]
["bitfinex-derivatives","BTCF0:USTF0",1748360000858,0.5519779,109860.0,109850.0,0.14038405]
["bitfinex-derivatives","BTCF0:USTF0",1748360001059,0.5519779,109860.0,109850.0,0.11595608]
["bitfinex-derivatives","BTCF0:USTF0",1748360001568,0.9127779,109860.0,109850.0,0.11595608]
["bitfinex-derivatives","BTCF0:USTF0",1748360001758,1.0453779,109860.0,109850.0,0.09597987]
["bitfinex-derivatives","BTCF0:USTF0",1748360002768,1.1138779,109860.0,109850.0,0.0809947]
["bitfinex-derivatives","BTCF0:USTF0",1748360002973,1.34858581,109860.0,109850.0,0.0809947]
["bitfinex-derivatives","BTCF0:USTF0",1748360004270,1.34858581,109860.0,109850.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1748360004479,1.34858581,109860.0,109850.0,0.08100595]
["bitfinex-derivatives","BTCF0:USTF0",1748360004870,1.34858581,109860.0,109850.0,0.01430595]
["bitfinex-derivatives","BTCF0:USTF0",1748360005573,1.34858581,109860.0,109830.0,0.68870622]
["bitfinex-derivatives","BTCF0:USTF0",1748360005574,0.1820111,109840.0,109830.0,0.58772413]
["bitfinex-derivatives","BTCF0:USTF0",1748360005872,0.9333711,109840.0,109830.0,0.63337174]
["bitfinex-derivatives","BTCF0:USTF0",1748360006772,0.9333711,109840.0,109830.0,0.63537174]
["bitfinex-derivatives","BTCF0:USTF0",1748360009173,0.9333711,109840.0,109830.0,0.70187174]
["bitfinex-derivatives","BTCF0:USTF0",1748360010064,0.9333311,109840.0,109830.0,0.70187174]
["bitfinex-derivatives","BTCF0:USTF0",1748360010769,0.9334511,109840.0,109830.0,0.67143847]
["bitfinex-derivatives","BTCF0:USTF0",1748360012371,0.9334511,109840.0,109830.0,0.67152669]
["bitfinex-derivatives","BTCF0:USTF0",1748360014262,1.0009511,109840.0,109830.0,0.67152669]
["bitfinex-derivatives","BTCF0:USTF0",1748360014874,1.0009511,109840.0,109830.0,0.35087465]
["bitfinex-derivatives","BTCF0:USTF0",1748360015066,1.0009511,109840.0,109830.0,0.71167465]
["bitfinex-derivatives","BTCF0:USTF0",1748360015377,1.0009511,109840.0,109830.0,0.84627465]
["bitfinex-derivatives","BTCF0:USTF0",1748360015979,1.0009511,109840.0,109830.0,0.84628168]
["bitfinex-derivatives","BTCF0:USTF0",1748360016169,1.60088132,109840.0,109830.0,0.24884286]
["bitfinex-derivatives","BTCF0:USTF0",1748360016365,1.66978132,109840.0,109830.0,0.10118338]
["bitfinex-derivatives","BTCF0:USTF0",1748360016572,1.73688132,109840.0,109830.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1748360017866,1.73688132,109840.0,109830.0,0.08545434]
["bitfinex-derivatives","BTCF0:USTF0",1748360019780,1.73688132,109840.0,109830.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1748360020078,1.73688132,109840.0,109830.0,0.09293439]
["bitfinex-derivatives","BTCF0:USTF0",1748360020284,1.73688132,109840.0,109830.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1748360020474,1.73688132,109840.0,109830.0,0.09293424]
["bitfinex-derivatives","BTCF0:USTF0",1748360021776,1.73688132,109840.0,109830.0,0.13866632]
["bitfinex-derivatives","BTCF0:USTF0",1748360022476,1.73688132,109840.0,109830.0,0.02383424]
["bitfinex-derivatives","BTCF0:USTF0",1748360023675,1.73688132,109840.0,109830.0,0.09563424]
["bitfinex-derivatives","BTCF0:USTF0",1748360023983,1.73066448,109840.0,109830.0,0.09566643]
["bitfinex-derivatives","BTCF0:USTF0",1748360024375,1.73066448,109840.0,109830.0,0.02386643]
["bitfinex-derivatives","BTCF0:USTF0",1748360024569,2.11818845,109840.0,109820.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360024883,1.01471867,109830.0,109820.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360025086,1.39471867,109830.0,109820.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360025273,1.48577067,109830.0,109820.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360025465,1.57080598,109830.0,109820.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360025666,1.91701067,109830.0,109820.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360026083,1.92286302,109830.0,109820.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360026781,1.83181102,109830.0,109820.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360027281,1.83193102,109830.0,109820.0,0.07043691]
["bitfinex-derivatives","BTCF0:USTF0",1748360027877,1.29609102,109830.0,109820.0,0.07043691]
["bitfinex-derivatives","BTCF0:USTF0",1748360028083,1.83193102,109830.0,109820.0,0.07043691]
["bitfinex-derivatives","BTCF0:USTF0",1748360029484,1.92298302,109830.0,109820.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360030270,1.92740533,109830.0,109820.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360030680,1.92740533,109830.0,109820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748360030987,2.17740533,109830.0,109820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748360031184,2.26244064,109830.0,109820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748360034887,0.1820608,109810.0,109800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748360035093,2.02368422,109810.0,109800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748360035289,2.15818422,109810.0,109800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748360036494,2.15818422,109810.0,109800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748360036495,1.9238408,109810.0,109800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748360036785,2.15818422,109810.0,109800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748360037185,1.9238408,109810.0,109800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748360037379,2.15818422,109810.0,109800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748360038385,2.15818422,109810.0,109800.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1748360040093,0.5007176,109800.0,109770.0,0.03041636]
["bitfinex-derivatives","BTCF0:USTF0",1748360040387,0.5007176,109800.0,109770.0,0.09156976]
["bitfinex-derivatives","BTCF0:USTF0",1748360040388,0.77725392,109780.0,109770.0,0.09156976]
["bitfinex-derivatives","BTCF0:USTF0",1748360040582,0.8929105,109780.0,109770.0,0.09156976]
["bitfinex-derivatives","BTCF0:USTF0",1748360040888,0.9643105,109780.0,109770.0,0.09156976]
["bitfinex-derivatives","BTCF0:USTF0",1748360041486,0.9643105,109780.0,109770.0,0.15846976]
["bitfinex-derivatives","BTCF0:USTF0",1748360042291,0.9643105,109780.0,109770.0,0.16246976]
["bitfinex-derivatives","BTCF0:USTF0",1748360042896,0.9643105,109780.0,109770.0,0.16246515]
["bitfinex-derivatives","BTCF0:USTF0",1748360045600,0.96873281,109780.0,109770.0,0.16246515]
["bitfinex-derivatives","BTCF0:USTF0",1748360046389,0.96873281,109780.0,109770.0,0.15946515]
["bitfinex-derivatives","BTCF0:USTF0",1748360046796,0.96873281,109780.0,109770.0,0.1594729]
["bitfinex-derivatives","BTCF0:USTF0",1748360047991,1.19742249,109780.0,109770.0,0.1594729]
["bitfinex-derivatives","BTCF0:USTF0",1748360050601,1.33482249,109780.0,109770.0,0.08959484]
["bitfinex-derivatives","BTCF0:USTF0",1748360050996,1.33482249,109780.0,109770.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1748360051597,1.34833708,109780.0,109770.0,0.0420273]
["bitfinex-derivatives","BTCF0:USTF0",1748360051799,1.34833708,109780.0,109760.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748360051800,0.1821271,109770.0,109760.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748360051994,1.80005678,109770.0,109760.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748360052401,1.80005678,109770.0,109760.0,0.01287485]
["bitfinex-derivatives","BTCF0:USTF0",1748360052603,1.80005678,109770.0,109760.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748360052910,1.80005678,109770.0,109760.0,0.00209128]
["bitfinex-derivatives","BTCF0:USTF0",1748360053106,1.80005678,109770.0,109760.0,0.01491609]
["bitfinex-derivatives","BTCF0:USTF0",1748360053308,1.80005678,109770.0,109760.0,0.00209128]
["bitfinex-derivatives","BTCF0:USTF0",1748360054912,1.80005678,109770.0,109760.0,0.07269128]
["bitfinex-derivatives","BTCF0:USTF0",1748360056202,1.26441678,109770.0,109760.0,0.07269128]
["bitfinex-derivatives","BTCF0:USTF0",1748360056411,0.9974471,109770.0,109760.0,0.07269128]
["bitfinex-derivatives","BTCF0:USTF0",1748360056600,1.0687671,109770.0,109760.0,0.16233703]
["bitfinex-derivatives","BTCF0:USTF0",1748360056911,1.0688871,109770.0,109760.0,0.16233703]
["bitfinex-derivatives","BTCF0:USTF0",1748360057299,0.5331271,109770.0,109760.0,0.70528073]
["bitfinex-derivatives","BTCF0:USTF0",1748360057500,0.5331271,109770.0,109760.0,1.41001076]
["bitfinex-derivatives","BTCF0:USTF0",1748360057501,0.2417,109770.0,109760.0,1.41001076]
["bitfinex-derivatives","BTCF0:USTF0",1748360057799,0.23207021,109780.0,109770.0,0.1821271]
["bitfinex-derivatives","BTCF0:USTF0",1748360058001,0.60207021,109780.0,109770.0,0.6684715]
["bitfinex-derivatives","BTCF0:USTF0",1748360058305,0.60207021,109780.0,109770.0,0.68889992]
["bitfinex-derivatives","BTCF0:USTF0",1748360058708,0.60207021,109780.0,109770.0,0.6584715]
["bitfinex-derivatives","BTCF0:USTF0",1748360058709,0.60219021,109780.0,109770.0,0.6584715]
["bitfinex-derivatives","BTCF0:USTF0",1748360059104,0.60419021,109780.0,109770.0,0.68022099]
["bitfinex-derivatives","BTCF0:USTF0",1748360059510,0.55866151,109780.0,109770.0,0.68022099]
["bitfinex-derivatives","BTCF0:USTF0",1748360059700,0.3542392,109780.0,109770.0,0.68022099]
["bitfinex-derivatives","BTCF0:USTF0",1748360060010,0.5142392,109780.0,109770.0,0.68022099]
["bitfinex-derivatives","BTCF0:USTF0",1748360060709,0.5142392,109780.0,109770.0,0.75262099]
["bitfinex-derivatives","BTCF0:USTF0",1748360060906,0.5142392,109780.0,109770.0,0.81902099]
["bitfinex-derivatives","BTCF0:USTF0",1748360061306,0.332,109780.0,109770.0,1.29771067]
["bitfinex-derivatives","BTCF0:USTF0",1748360061506,0.5342305,109780.0,109770.0,1.43169436]
["bitfinex-derivatives","BTCF0:USTF0",1748360061704,0.3042305,109780.0,109770.0,1.43169436]
["bitfinex-derivatives","BTCF0:USTF0",1748360061903,0.3042305,109780.0,109770.0,1.4099831]
["bitfinex-derivatives","BTCF0:USTF0",1748360062108,0.3042305,109780.0,109770.0,1.3859742]
["bitfinex-derivatives","BTCF0:USTF0",1748360062317,0.12212,109780.0,109770.0,1.3859742]
["bitfinex-derivatives","BTCF0:USTF0",1748360062609,0.00212,109780.0,109770.0,1.4059742]
["bitfinex-derivatives","BTCF0:USTF0",1748360062802,0.002,109780.0,109770.0,1.4059742]
["bitfinex-derivatives","BTCF0:USTF0",1748360063002,0.00013691,109790.0,109780.0,0.1821105]
["bitfinex-derivatives","BTCF0:USTF0",1748360063003,0.18223281,109790.0,109780.0,0.1821105]
["bitfinex-derivatives","BTCF0:USTF0",1748360063216,0.18223281,109790.0,109780.0,1.09401163]
["bitfinex-derivatives","BTCF0:USTF0",1748360063414,0.18235281,109790.0,109780.0,1.43509963]
["bitfinex-derivatives","BTCF0:USTF0",1748360063716,0.18235281,109790.0,109780.0,1.43509681]
["bitfinex-derivatives","BTCF0:USTF0",1748360064010,0.00025691,109790.0,109780.0,1.4322096]
["bitfinex-derivatives","BTCF0:USTF0",1748360064529,0.00013691,109790.0,109780.0,1.4322096]
["bitfinex-derivatives","BTCF0:USTF0",1748360064818,0.18235081,109790.0,109780.0,1.4322096]
["bitfinex-derivatives","BTCF0:USTF0",1748360065005,0.18235081,109790.0,109780.0,1.8632096]
["bitfinex-derivatives","BTCF0:USTF0",1748360065614,0.00025691,109790.0,109780.0,1.8632096]
["bitfinex-derivatives","BTCF0:USTF0",1748360065816,0.18235091,109790.0,109780.0,1.8632096]
["bitfinex-derivatives","BTCF0:USTF0",1748360066017,0.00125691,109790.0,109780.0,1.8632096]
["bitfinex-derivatives","BTCF0:USTF0",1748360066217,0.18335091,109790.0,109780.0,1.8632096]
["bitfinex-derivatives","BTCF0:USTF0",1748360066610,0.00125691,109790.0,109780.0,1.8632096]
["bitfinex-derivatives","BTCF0:USTF0",1748360066810,0.18335081,109790.0,109780.0,1.8632096]
["bitfinex-derivatives","BTCF0:USTF0",1748360067010,0.00125691,109790.0,109780.0,1.8632096]
["bitfinex-derivatives","BTCF0:USTF0",1748360067211,0.18335081,109790.0,109780.0,1.8632096]
["bitfinex-derivatives","BTCF0:USTF0",1748360067609,0.00125691,109790.0,109780.0,1.8632096]
["bitfinex-derivatives","BTCF0:USTF0",1748360067808,0.00125691,109790.0,109780.0,1.8732096]
["bitfinex-derivatives","BTCF0:USTF0",1748360068008,0.00125691,109790.0,109780.0,2.0632096]
["bitfinex-derivatives","BTCF0:USTF0",1748360068216,0.27447459,109810.0,109800.0,0.1820774]
["bitfinex-derivatives","BTCF0:USTF0",1748360068418,0.44447459,109810.0,109800.0,0.97369182]
["bitfinex-derivatives","BTCF0:USTF0",1748360068616,0.44459459,109810.0,109800.0,1.11209182]
["bitfinex-derivatives","BTCF0:USTF0",1748360068922,0.44447459,109810.0,109800.0,1.11209182]
["bitfinex-derivatives","BTCF0:USTF0",1748360069122,0.44459459,109810.0,109800.0,1.11209182]
["bitfinex-derivatives","BTCF0:USTF0",1748360069325,0.35355949,109810.0,109800.0,1.11209182]
["bitfinex-derivatives","BTCF0:USTF0",1748360069508,0.35355949,109810.0,109800.0,1.0903236]
["bitfinex-derivatives","BTCF0:USTF0",1748360069715,0.36355949,109810.0,109800.0,1.47286745]
["bitfinex-derivatives","BTCF0:USTF0",1748360069908,0.53355949,109810.0,109800.0,1.47286745]
["bitfinex-derivatives","BTCF0:USTF0",1748360070524,0.53555949,109810.0,109800.0,1.47286745]
["bitfinex-derivatives","BTCF0:USTF0",1748360071432,0.53555949,109810.0,109800.0,1.48175013]
["bitfinex-derivatives","BTCF0:USTF0",1748360072423,0.33555949,109810.0,109800.0,1.48175013]
["bitfinex-derivatives","BTCF0:USTF0",1748360072624,0.33555949,109810.0,109800.0,1.49175013]
["bitfinex-derivatives","BTCF0:USTF0",1748360073024,0.33555949,109810.0,109800.0,1.50557612]
["bitfinex-derivatives","BTCF0:USTF0",1748360073415,0.50555949,109810.0,109800.0,1.48383227]
["bitfinex-derivatives","BTCF0:USTF0",1748360073626,0.50555949,109810.0,109800.0,1.5059785]
["bitfinex-derivatives","BTCF0:USTF0",1748360074611,0.50555949,109810.0,109800.0,1.46035588]
["bitfinex-derivatives","BTCF0:USTF0",1748360075018,0.5099818,109810.0,109800.0,1.46035588]
["bitfinex-derivatives","BTCF0:USTF0",1748360075219,0.5099818,109810.0,109800.0,1.2316662]
["bitfinex-derivatives","BTCF0:USTF0",1748360075418,0.5099818,109810.0,109800.0,1.27827848]
["bitfinex-derivatives","BTCF0:USTF0",1748360075629,0.9410818,109810.0,109800.0,0.2136688]
["bitfinex-derivatives","BTCF0:USTF0",1748360075928,0.6473818,109810.0,109800.0,0.38809878]
["bitfinex-derivatives","BTCF0:USTF0",1748360076128,0.6473818,109810.0,109800.0,0.77931268]
["bitfinex-derivatives","BTCF0:USTF0",1748360076325,0.6473818,109810.0,109800.0,0.23643538]
["bitfinex-derivatives","BTCF0:USTF0",1748360076524,0.6473818,109810.0,109800.0,0.41851268]
["bitfinex-derivatives","BTCF0:USTF0",1748360076823,0.6473818,109810.0,109800.0,0.62916097]
["bitfinex-derivatives","BTCF0:USTF0",1748360077419,0.6473818,109810.0,109800.0,0.62914313]
["bitfinex-derivatives","BTCF0:USTF0",1748360079231,0.6473818,109810.0,109800.0,0.86679106]
["bitfinex-derivatives","BTCF0:USTF0",1748360079426,0.6472618,109810.0,109800.0,0.86679106]
["bitfinex-derivatives","BTCF0:USTF0",1748360079626,0.6473818,109810.0,109800.0,0.86679106]
["bitfinex-derivatives","BTCF0:USTF0",1748360080129,0.6473818,109810.0,109800.0,1.00489106]
["bitfinex-derivatives","BTCF0:USTF0",1748360080323,0.6473818,109810.0,109800.0,0.77620138]
["bitfinex-derivatives","BTCF0:USTF0",1748360080523,0.6473818,109810.0,109800.0,0.77619856]
["bitfinex-derivatives","BTCF0:USTF0",1748360081222,0.6473818,109810.0,109800.0,0.08626301]
["bitfinex-derivatives","BTCF0:USTF0",1748360081223,0.87607148,109810.0,109800.0,0.08626301]
["bitfinex-derivatives","BTCF0:USTF0",1748360081426,1.30757148,109810.0,109800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748360081625,1.53626116,109810.0,109800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748360081827,0.1820773,109800.0,109790.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360082019,0.1820773,109800.0,109780.0,0.0304139]
["bitfinex-derivatives","BTCF0:USTF0",1748360082020,0.1820939,109790.0,109780.0,0.0304139]
["bitfinex-derivatives","BTCF0:USTF0",1748360082221,0.1820939,109790.0,109760.0,0.80260442]
["bitfinex-derivatives","BTCF0:USTF0",1748360082222,0.0910602,109780.0,109760.0,0.80260442]
["bitfinex-derivatives","BTCF0:USTF0",1748360082433,0.2533271,109770.0,109760.0,0.44180442]
["bitfinex-derivatives","BTCF0:USTF0",1748360082633,1.19281678,109770.0,109760.0,0.14833652]
["bitfinex-derivatives","BTCF0:USTF0",1748360082938,0.1821437,109760.0,109750.0,1.03524896]
["bitfinex-derivatives","BTCF0:USTF0",1748360083237,0.5740437,109760.0,109750.0,1.03524896]
["bitfinex-derivatives","BTCF0:USTF0",1748360083422,0.5740437,109760.0,109750.0,1.08092414]
["bitfinex-derivatives","BTCF0:USTF0",1748360083931,0.9348437,109760.0,109750.0,0.07740321]
["bitfinex-derivatives","BTCF0:USTF0",1748360084134,0.9348437,109760.0,109750.0,0.03178059]
["bitfinex-derivatives","BTCF0:USTF0",1748360084135,1.23926225,109760.0,109750.0,0.03178059]
["bitfinex-derivatives","BTCF0:USTF0",1748360084324,1.3654837,109760.0,109750.0,0.00136669]
["bitfinex-derivatives","BTCF0:USTF0",1748360084635,1.0046837,109760.0,109750.0,0.36516669]
["bitfinex-derivatives","BTCF0:USTF0",1748360084823,1.0046837,109760.0,109750.0,0.00436669]
["bitfinex-derivatives","BTCF0:USTF0",1748360085227,1.4356837,109760.0,109750.0,0.00436669]
["bitfinex-derivatives","BTCF0:USTF0",1748360086734,1.0050437,109760.0,109750.0,0.00436669]
["bitfinex-derivatives","BTCF0:USTF0",1748360086932,0.6442437,109760.0,109750.0,0.18652699]
["bitfinex-derivatives","BTCF0:USTF0",1748360087134,0.4621,109760.0,109750.0,0.74275899]
["bitfinex-derivatives","BTCF0:USTF0",1748360087332,0.3243637,109760.0,109750.0,1.03609551]
["bitfinex-derivatives","BTCF0:USTF0",1748360087528,0.3243637,109760.0,109750.0,1.00568161]
["bitfinex-derivatives","BTCF0:USTF0",1748360087924,0.3242437,109760.0,109750.0,1.00568161]
["bitfinex-derivatives","BTCF0:USTF0",1748360088139,0.6443637,109760.0,109750.0,1.00568161]
["bitfinex-derivatives","BTCF0:USTF0",1748360088335,0.3243637,109760.0,109750.0,1.00568161]
["bitfinex-derivatives","BTCF0:USTF0",1748360088532,0.14222,109760.0,109750.0,1.24026016]
["bitfinex-derivatives","BTCF0:USTF0",1748360088738,0.07032,109760.0,109750.0,1.28596353]
["bitfinex-derivatives","BTCF0:USTF0",1748360088930,0.0702,109760.0,109750.0,1.24034091]
["bitfinex-derivatives","BTCF0:USTF0",1748360089131,0.07032,109760.0,109750.0,1.28313014]
["bitfinex-derivatives","BTCF0:USTF0",1748360089636,0.07132,109760.0,109750.0,1.28013014]
["bitfinex-derivatives","BTCF0:USTF0",1748360090140,0.07032,109760.0,109750.0,1.28013014]
["bitfinex-derivatives","BTCF0:USTF0",1748360091233,0.07474231,109760.0,109750.0,1.71081014]
["bitfinex-derivatives","BTCF0:USTF0",1748360091437,0.07462231,109760.0,109750.0,1.71081014]
["bitfinex-derivatives","BTCF0:USTF0",1748360091641,0.07474231,109760.0,109750.0,1.71081014]
["bitfinex-derivatives","BTCF0:USTF0",1748360092147,0.34483111,109770.0,109750.0,1.71081014]
["bitfinex-derivatives","BTCF0:USTF0",1748360092148,0.00013691,109770.0,109750.0,1.78364984]
["bitfinex-derivatives","BTCF0:USTF0",1748360092434,0.2506939,109790.0,109780.0,0.1821105]
["bitfinex-derivatives","BTCF0:USTF0",1748360092742,0.2506939,109790.0,109780.0,0.70265616]
["bitfinex-derivatives","BTCF0:USTF0",1748360092743,0.2488939,109790.0,109780.0,0.70265616]
["bitfinex-derivatives","BTCF0:USTF0",1748360092942,0.6288939,109790.0,109780.0,0.7330482]
["bitfinex-derivatives","BTCF0:USTF0",1748360093244,0.6288939,109790.0,109780.0,0.6288882]
["bitfinex-derivatives","BTCF0:USTF0",1748360093548,0.6288939,109790.0,109780.0,0.65083894]
["bitfinex-derivatives","BTCF0:USTF0",1748360093931,0.6298939,109790.0,109780.0,0.65083894]
["bitfinex-derivatives","BTCF0:USTF0",1748360094341,0.6298939,109790.0,109780.0,0.60525328]
["bitfinex-derivatives","BTCF0:USTF0",1748360095046,0.00013691,109800.0,109790.0,0.1820939]
["bitfinex-derivatives","BTCF0:USTF0",1748360095241,0.00013691,109800.0,109790.0,1.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1748360095539,0.00013691,109800.0,109790.0,1.24099626]
["bitfinex-derivatives","BTCF0:USTF0",1748360095743,0.00013691,109800.0,109790.0,1.16099626]
["bitfinex-derivatives","BTCF0:USTF0",1748360096629,0.00213691,109800.0,109790.0,1.16099626]
["bitfinex-derivatives","BTCF0:USTF0",1748360096839,0.00213691,109800.0,109790.0,0.92641771]
["bitfinex-derivatives","BTCF0:USTF0",1748360097041,0.00213691,109800.0,109790.0,1.16099626]
["bitfinex-derivatives","BTCF0:USTF0",1748360097332,0.00213691,109800.0,109790.0,1.59155626]
["bitfinex-derivatives","BTCF0:USTF0",1748360097533,0.00213691,109800.0,109790.0,1.63722]
["bitfinex-derivatives","BTCF0:USTF0",1748360097730,0.00213691,109800.0,109790.0,1.70241253]
["bitfinex-derivatives","BTCF0:USTF0",1748360097934,0.00225691,109800.0,109790.0,1.70241253]
["bitfinex-derivatives","BTCF0:USTF0",1748360099344,0.00225691,109800.0,109790.0,1.65241253]
["bitfinex-derivatives","BTCF0:USTF0",1748360099646,0.00225691,109800.0,109790.0,1.91241253]
["bitfinex-derivatives","BTCF0:USTF0",1748360100232,0.00225691,109800.0,109790.0,1.24727398]
["bitfinex-derivatives","BTCF0:USTF0",1748360100447,0.00225691,109800.0,109790.0,1.91233253]
["bitfinex-derivatives","BTCF0:USTF0",1748360100653,0.00225691,109800.0,109790.0,1.66666879]
["bitfinex-derivatives","BTCF0:USTF0",1748360101247,0.00025691,109800.0,109790.0,1.66766879]
["bitfinex-derivatives","BTCF0:USTF0",1748360101645,0.00025691,109800.0,109790.0,1.66765973]
["bitfinex-derivatives","BTCF0:USTF0",1748360102351,0.00025691,109800.0,109790.0,0.95564118]
["bitfinex-derivatives","BTCF0:USTF0",1748360102543,0.00025691,109800.0,109790.0,0.85152118]
["bitfinex-derivatives","BTCF0:USTF0",1748360102742,0.09625691,109800.0,109790.0,1.38612118]
["bitfinex-derivatives","BTCF0:USTF0",1748360103048,0.09625691,109800.0,109790.0,1.62069973]
["bitfinex-derivatives","BTCF0:USTF0",1748360103638,0.09625691,109800.0,109790.0,1.55991413]
["bitfinex-derivatives","BTCF0:USTF0",1748360104252,0.09625691,109800.0,109790.0,1.62069973]
["bitfinex-derivatives","BTCF0:USTF0",1748360104457,0.10067922,109800.0,109790.0,1.62069973]
["bitfinex-derivatives","BTCF0:USTF0",1748360105156,0.16927922,109800.0,109790.0,1.62069973]
["bitfinex-derivatives","BTCF0:USTF0",1748360105344,0.13927922,109800.0,109790.0,1.62069973]
["bitfinex-derivatives","BTCF0:USTF0",1748360105744,0.13927922,109800.0,109790.0,1.19021973]
["bitfinex-derivatives","BTCF0:USTF0",1748360106242,0.32135652,109800.0,109790.0,1.19021973]
["bitfinex-derivatives","BTCF0:USTF0",1748360106445,0.13927922,109800.0,109790.0,1.19021973]
["bitfinex-derivatives","BTCF0:USTF0",1748360106647,0.13927922,109800.0,109790.0,0.95564118]
["bitfinex-derivatives","BTCF0:USTF0",1748360107135,0.13927922,109800.0,109790.0,0.78312118]
["bitfinex-derivatives","BTCF0:USTF0",1748360107336,0.13927922,109800.0,109790.0,0.82876708]
["bitfinex-derivatives","BTCF0:USTF0",1748360107741,0.13927922,109800.0,109790.0,0.89676708]
["bitfinex-derivatives","BTCF0:USTF0",1748360107943,0.32135652,109800.0,109790.0,0.89676708]
["bitfinex-derivatives","BTCF0:USTF0",1748360108143,0.13927922,109800.0,109790.0,0.89676708]
["bitfinex-derivatives","BTCF0:USTF0",1748360108343,0.32135652,109800.0,109790.0,0.89676708]
["bitfinex-derivatives","BTCF0:USTF0",1748360108960,0.13927922,109800.0,109790.0,0.89676708]
["bitfinex-derivatives","BTCF0:USTF0",1748360109461,0.32135662,109800.0,109790.0,0.04294168]
["bitfinex-derivatives","BTCF0:USTF0",1748360109749,0.32135662,109800.0,109790.0,0.05331446]
["bitfinex-derivatives","BTCF0:USTF0",1748360109750,1.32629517,109800.0,109790.0,0.05331446]
["bitfinex-derivatives","BTCF0:USTF0",1748360109950,1.68709517,109800.0,109790.0,0.0229408]
["bitfinex-derivatives","BTCF0:USTF0",1748360110154,1.45251662,109800.0,109790.0,0.0229408]
["bitfinex-derivatives","BTCF0:USTF0",1748360110452,1.68709517,109800.0,109790.0,0.0229408]
["bitfinex-derivatives","BTCF0:USTF0",1748360111355,1.68709517,109800.0,109790.0,0.0219408]
["bitfinex-derivatives","BTCF0:USTF0",1748360112856,1.69009517,109800.0,109790.0,0.0219408]
["bitfinex-derivatives","BTCF0:USTF0",1748360114147,0.1821105,109780.0,109770.0,0.35060761]
["bitfinex-derivatives","BTCF0:USTF0",1748360114446,0.1821105,109780.0,109770.0,0.37257816]
["bitfinex-derivatives","BTCF0:USTF0",1748360114447,0.5021105,109780.0,109770.0,0.37257816]
["bitfinex-derivatives","BTCF0:USTF0",1748360114652,0.6372105,109780.0,109770.0,0.37257816]
["bitfinex-derivatives","BTCF0:USTF0",1748360114955,0.6372105,109780.0,109770.0,0.09940396]
["bitfinex-derivatives","BTCF0:USTF0",1748360115155,0.6372105,109780.0,109770.0,0.28153106]
["bitfinex-derivatives","BTCF0:USTF0",1748360115453,0.6372105,109780.0,109770.0,0.2359738]
["bitfinex-derivatives","BTCF0:USTF0",1748360115657,0.6372105,109780.0,109770.0,0.28153106]
["bitfinex-derivatives","BTCF0:USTF0",1748360117462,0.6372105,109780.0,109770.0,0.64233106]
["bitfinex-derivatives","BTCF0:USTF0",1748360117664,0.6372105,109780.0,109770.0,0.73029695]
["bitfinex-derivatives","BTCF0:USTF0",1748360118555,0.6372105,109780.0,109770.0,0.87189695]
["bitfinex-derivatives","BTCF0:USTF0",1748360118860,0.3172105,109780.0,109770.0,0.87189695]
["bitfinex-derivatives","BTCF0:USTF0",1748360119165,0.6473305,109780.0,109770.0,0.87189695]
["bitfinex-derivatives","BTCF0:USTF0",1748360120757,0.65175281,109780.0,109770.0,0.87189695]
["bitfinex-derivatives","BTCF0:USTF0",1748360121470,0.65175281,109780.0,109770.0,0.82633969]
["bitfinex-derivatives","BTCF0:USTF0",1748360121969,0.65175281,109780.0,109770.0,0.88712529]
["bitfinex-derivatives","BTCF0:USTF0",1748360122358,0.65175281,109780.0,109770.0,0.8871704]
["bitfinex-derivatives","BTCF0:USTF0",1748360122661,0.65175281,109780.0,109770.0,0.87205865]
["bitfinex-derivatives","BTCF0:USTF0",1748360123458,0.65175281,109780.0,109770.0,0.8871704]
["bitfinex-derivatives","BTCF0:USTF0",1748360123962,0.65175281,109780.0,109770.0,0.4908433]
["bitfinex-derivatives","BTCF0:USTF0",1748360124157,0.65175281,109780.0,109770.0,0.65785293]
["bitfinex-derivatives","BTCF0:USTF0",1748360126768,0.65175281,109780.0,109770.0,0.65827883]
["bitfinex-derivatives","BTCF0:USTF0",1748360128065,1.41459016,109780.0,109770.0,0.11535173]
["bitfinex-derivatives","BTCF0:USTF0",1748360128264,1.77539016,109780.0,109770.0,0.06959851]
["bitfinex-derivatives","BTCF0:USTF0",1748360128466,1.77539016,109780.0,109770.0,0.20605748]
["bitfinex-derivatives","BTCF0:USTF0",1748360128467,1.54675281,109780.0,109770.0,0.20605748]
["bitfinex-derivatives","BTCF0:USTF0",1748360128765,0.65175281,109780.0,109770.0,0.56685748]
["bitfinex-derivatives","BTCF0:USTF0",1748360128969,0.65175281,109780.0,109770.0,0.59729774]
["bitfinex-derivatives","BTCF0:USTF0",1748360129162,0.65175281,109780.0,109770.0,0.23649774]
["bitfinex-derivatives","BTCF0:USTF0",1748360129358,0.65163281,109780.0,109770.0,0.23649774]
["bitfinex-derivatives","BTCF0:USTF0",1748360129758,0.65175281,109780.0,109770.0,0.35086587]
["bitfinex-derivatives","BTCF0:USTF0",1748360129963,0.65163281,109780.0,109770.0,0.35086587]
["bitfinex-derivatives","BTCF0:USTF0",1748360130170,0.65175281,109780.0,109770.0,0.71166587]
["bitfinex-derivatives","BTCF0:USTF0",1748360130566,0.65175281,109780.0,109770.0,0.81099774]
["bitfinex-derivatives","BTCF0:USTF0",1748360130766,0.65175281,109780.0,109770.0,0.8566745]
["bitfinex-derivatives","BTCF0:USTF0",1748360131266,0.45163281,109780.0,109770.0,1.1006237]
["bitfinex-derivatives","BTCF0:USTF0",1748360131660,0.45175281,109780.0,109770.0,0.82631822]
["bitfinex-derivatives","BTCF0:USTF0",1748360132269,0.20142231,109780.0,109770.0,1.06132281]
["bitfinex-derivatives","BTCF0:USTF0",1748360132474,0.20142231,109780.0,109770.0,1.31575799]
["bitfinex-derivatives","BTCF0:USTF0",1748360132475,0.00442231,109780.0,109770.0,1.31575799]
["bitfinex-derivatives","BTCF0:USTF0",1748360132768,0.00442231,109780.0,109770.0,1.31587648]
["bitfinex-derivatives","BTCF0:USTF0",1748360132969,0.00442231,109780.0,109770.0,1.25497239]
["bitfinex-derivatives","BTCF0:USTF0",1748360133269,0.00454231,109780.0,109770.0,1.25497239]
["bitfinex-derivatives","BTCF0:USTF0",1748360133471,0.00442231,109780.0,109770.0,1.25497239]
["bitfinex-derivatives","BTCF0:USTF0",1748360133672,0.00454231,109780.0,109770.0,1.25497239]
["bitfinex-derivatives","BTCF0:USTF0",1748360133874,0.18665281,109780.0,109770.0,1.02633504]
["bitfinex-derivatives","BTCF0:USTF0",1748360134175,0.07554231,109780.0,109770.0,0.85633504]
["bitfinex-derivatives","BTCF0:USTF0",1748360135661,0.00454231,109780.0,109770.0,1.08497239]
["bitfinex-derivatives","BTCF0:USTF0",1748360135869,0.00442231,109780.0,109770.0,1.08497239]
["bitfinex-derivatives","BTCF0:USTF0",1748360136066,0.00454231,109780.0,109770.0,1.08497239]
["bitfinex-derivatives","BTCF0:USTF0",1748360136474,0.00454231,109780.0,109770.0,1.13847184]
["bitfinex-derivatives","BTCF0:USTF0",1748360136974,0.00454231,109780.0,109770.0,1.13947184]
["bitfinex-derivatives","BTCF0:USTF0",1748360137168,0.00454231,109780.0,109770.0,1.13951161]
["bitfinex-derivatives","BTCF0:USTF0",1748360139075,0.00454231,109780.0,109770.0,1.13956557]
["bitfinex-derivatives","BTCF0:USTF0",1748360139076,0.18665281,109780.0,109770.0,1.13956557]
["bitfinex-derivatives","BTCF0:USTF0",1748360139271,0.07544231,109780.0,109770.0,1.13956557]
["bitfinex-derivatives","BTCF0:USTF0",1748360139465,0.25755281,109780.0,109770.0,1.13956557]
["bitfinex-derivatives","BTCF0:USTF0",1748360140570,0.84619016,109780.0,109770.0,0.58870112]
["bitfinex-derivatives","BTCF0:USTF0",1748360140768,0.98919016,109780.0,109770.0,0.2605977]
["bitfinex-derivatives","BTCF0:USTF0",1748360141075,0.98919016,109780.0,109770.0,0.56789825]
["bitfinex-derivatives","BTCF0:USTF0",1748360141076,0.76055281,109780.0,109770.0,0.56789825]
["bitfinex-derivatives","BTCF0:USTF0",1748360141280,0.76055281,109780.0,109770.0,0.64129825]
["bitfinex-derivatives","BTCF0:USTF0",1748360141473,0.76055281,109780.0,109770.0,0.78239825]
["bitfinex-derivatives","BTCF0:USTF0",1748360141669,0.76055281,109780.0,109770.0,0.42159825]
["bitfinex-derivatives","BTCF0:USTF0",1748360141865,0.76055281,109780.0,109770.0,0.34879825]
["bitfinex-derivatives","BTCF0:USTF0",1748360142066,0.76055281,109780.0,109770.0,0.27439825]
["bitfinex-derivatives","BTCF0:USTF0",1748360142561,0.76055281,109780.0,109770.0,0.63519825]
["bitfinex-derivatives","BTCF0:USTF0",1748360142766,0.69013281,109780.0,109770.0,0.69623465]
["bitfinex-derivatives","BTCF0:USTF0",1748360143075,0.69025281,109780.0,109770.0,0.84243465]
["bitfinex-derivatives","BTCF0:USTF0",1748360144477,0.69025281,109780.0,109770.0,0.8883011]
["bitfinex-derivatives","BTCF0:USTF0",1748360144782,0.69025281,109780.0,109770.0,0.8983011]
["bitfinex-derivatives","BTCF0:USTF0",1748360145081,0.33025281,109780.0,109770.0,0.8983011]
["bitfinex-derivatives","BTCF0:USTF0",1748360145284,0.33013281,109780.0,109770.0,0.8983011]
["bitfinex-derivatives","BTCF0:USTF0",1748360145874,0.14802231,109780.0,109770.0,1.12693845]
["bitfinex-derivatives","BTCF0:USTF0",1748360146186,0.25755271,109780.0,109770.0,1.3798034]
["bitfinex-derivatives","BTCF0:USTF0",1748360146372,0.25743271,109780.0,109770.0,1.3798034]
["bitfinex-derivatives","BTCF0:USTF0",1748360146567,0.25743271,109780.0,109770.0,1.30558679]
["bitfinex-derivatives","BTCF0:USTF0",1748360146774,0.25755271,109780.0,109770.0,1.39139199]
["bitfinex-derivatives","BTCF0:USTF0",1748360146975,0.33015271,109780.0,109770.0,1.47698944]
["bitfinex-derivatives","BTCF0:USTF0",1748360147173,0.65015271,109780.0,109770.0,0.87018944]
["bitfinex-derivatives","BTCF0:USTF0",1748360147372,0.00013691,109800.0,109790.0,0.1820939]
["bitfinex-derivatives","BTCF0:USTF0",1748360147575,0.52541421,109800.0,109790.0,1.37320098]
["bitfinex-derivatives","BTCF0:USTF0",1748360147776,0.14333691,109800.0,109790.0,1.25931486]
["bitfinex-derivatives","BTCF0:USTF0",1748360147972,0.32541421,109800.0,109790.0,1.20829685]
["bitfinex-derivatives","BTCF0:USTF0",1748360148178,0.32553421,109800.0,109790.0,1.20829685]
["bitfinex-derivatives","BTCF0:USTF0",1748360148383,0.32553421,109800.0,109790.0,1.2617963]
["bitfinex-derivatives","BTCF0:USTF0",1748360148689,0.32753421,109800.0,109790.0,1.20829685]
["bitfinex-derivatives","BTCF0:USTF0",1748360149185,0.32553421,109800.0,109790.0,1.20829685]
["bitfinex-derivatives","BTCF0:USTF0",1748360149575,0.83767607,109830.0,109790.0,1.5859203]
["bitfinex-derivatives","BTCF0:USTF0",1748360149576,0.00136717,109830.0,109790.0,1.5859203]
["bitfinex-derivatives","BTCF0:USTF0",1748360149780,0.61971077,109830.0,109820.0,0.5428441]
["bitfinex-derivatives","BTCF0:USTF0",1748360149981,0.61971077,109830.0,109820.0,0.70499582]
["bitfinex-derivatives","BTCF0:USTF0",1748360149982,0.35971077,109830.0,109820.0,0.70499582]
["bitfinex-derivatives","BTCF0:USTF0",1748360150176,0.35971077,109830.0,109820.0,0.71499582]
["bitfinex-derivatives","BTCF0:USTF0",1748360150177,0.42713077,109830.0,109820.0,0.71499582]
["bitfinex-derivatives","BTCF0:USTF0",1748360150376,0.19946717,109830.0,109820.0,0.70499582]
["bitfinex-derivatives","BTCF0:USTF0",1748360150590,0.19946717,109830.0,109820.0,1.13495582]
["bitfinex-derivatives","BTCF0:USTF0",1748360150591,0.38161467,109830.0,109820.0,1.13495582]
["bitfinex-derivatives","BTCF0:USTF0",1748360150885,1.25093202,109830.0,109820.0,0.03245172]
["bitfinex-derivatives","BTCF0:USTF0",1748360151083,1.31765202,109830.0,109820.0,0.06813163]
["bitfinex-derivatives","BTCF0:USTF0",1748360151388,1.31765202,109830.0,109820.0,0.28062972]
["bitfinex-derivatives","BTCF0:USTF0",1748360151585,0.95685202,109830.0,109820.0,0.09858562]
["bitfinex-derivatives","BTCF0:USTF0",1748360151883,0.1820441,109820.0,109810.0,0.64702492]
["bitfinex-derivatives","BTCF0:USTF0",1748360152088,0.6501441,109820.0,109810.0,0.65399157]
["bitfinex-derivatives","BTCF0:USTF0",1748360152284,0.6501441,109820.0,109810.0,0.61847647]
["bitfinex-derivatives","BTCF0:USTF0",1748360153486,0.88444732,109820.0,109810.0,0.39091437]
["bitfinex-derivatives","BTCF0:USTF0",1748360153679,0.88444732,109820.0,109810.0,0.56297507]
["bitfinex-derivatives","BTCF0:USTF0",1748360153989,0.6501441,109820.0,109810.0,0.56297507]
["bitfinex-derivatives","BTCF0:USTF0",1748360155589,0.6521441,109820.0,109810.0,0.54055272]
["bitfinex-derivatives","BTCF0:USTF0",1748360157091,1.0819841,109820.0,109810.0,0.54055272]
["bitfinex-derivatives","BTCF0:USTF0",1748360157591,0.6521441,109820.0,109810.0,0.54055272]
["bitfinex-derivatives","BTCF0:USTF0",1748360157781,1.0819841,109820.0,109810.0,0.54055272]
["bitfinex-derivatives","BTCF0:USTF0",1748360158176,0.6521441,109820.0,109810.0,0.54055272]
["bitfinex-derivatives","BTCF0:USTF0",1748360158583,0.1820607,109810.0,109800.0,0.61795447]
["bitfinex-derivatives","BTCF0:USTF0",1748360158783,0.1820607,109810.0,109800.0,0.6027014]
["bitfinex-derivatives","BTCF0:USTF0",1748360158784,0.7190607,109810.0,109800.0,0.6027014]
["bitfinex-derivatives","BTCF0:USTF0",1748360160595,0.7190607,109810.0,109800.0,0.6636722]
["bitfinex-derivatives","BTCF0:USTF0",1748360160982,0.7190607,109810.0,109800.0,0.6027014]
["bitfinex-derivatives","BTCF0:USTF0",1748360162485,0.7190607,109810.0,109800.0,0.55698367]
["bitfinex-derivatives","BTCF0:USTF0",1748360163995,0.7190607,109810.0,109800.0,0.57888569]
["bitfinex-derivatives","BTCF0:USTF0",1748360164389,0.72348301,109810.0,109800.0,0.39680839]
["bitfinex-derivatives","BTCF0:USTF0",1748360164985,0.51648301,109810.0,109800.0,0.27031161]
["bitfinex-derivatives","BTCF0:USTF0",1748360165196,0.51648301,109810.0,109800.0,1.09395971]
["bitfinex-derivatives","BTCF0:USTF0",1748360165397,0.07412231,109810.0,109800.0,1.16969281]
["bitfinex-derivatives","BTCF0:USTF0",1748360165699,0.07424231,109810.0,109800.0,1.16969281]
["bitfinex-derivatives","BTCF0:USTF0",1748360166001,0.07412231,109810.0,109800.0,1.16969281]
["bitfinex-derivatives","BTCF0:USTF0",1748360166299,0.07424231,109810.0,109800.0,1.16969281]
["bitfinex-derivatives","BTCF0:USTF0",1748360166499,0.25630301,109810.0,109800.0,1.16969281]
["bitfinex-derivatives","BTCF0:USTF0",1748360166900,0.25630301,109810.0,109800.0,1.59945281]
["bitfinex-derivatives","BTCF0:USTF0",1748360167304,0.0455101,109830.0,109820.0,0.3185528]
["bitfinex-derivatives","BTCF0:USTF0",1748360167498,0.0697,109840.0,109830.0,0.1820275]
["bitfinex-derivatives","BTCF0:USTF0",1748360167794,0.251711,109840.0,109830.0,0.99458956]
["bitfinex-derivatives","BTCF0:USTF0",1748360167995,0.251711,109840.0,109830.0,0.76026896]
["bitfinex-derivatives","BTCF0:USTF0",1748360168196,0.251831,109840.0,109830.0,0.76026896]
["bitfinex-derivatives","BTCF0:USTF0",1748360168501,0.251831,109840.0,109830.0,0.69941421]
["bitfinex-derivatives","BTCF0:USTF0",1748360168997,0.325031,109840.0,109830.0,0.93371743]
["bitfinex-derivatives","BTCF0:USTF0",1748360169618,0.325031,109840.0,109830.0,0.69941421]
["bitfinex-derivatives","BTCF0:USTF0",1748360169897,0.14302,109840.0,109830.0,0.69941421]
["bitfinex-derivatives","BTCF0:USTF0",1748360170198,0.325031,109840.0,109830.0,0.69941421]
["bitfinex-derivatives","BTCF0:USTF0",1748360170394,0.325031,109840.0,109830.0,0.76201552]
["bitfinex-derivatives","BTCF0:USTF0",1748360171090,0.705031,109840.0,109830.0,0.65371552]
["bitfinex-derivatives","BTCF0:USTF0",1748360171886,0.705031,109840.0,109830.0,0.69929953]
["bitfinex-derivatives","BTCF0:USTF0",1748360172298,0.705031,109840.0,109830.0,0.69929362]
["bitfinex-derivatives","BTCF0:USTF0",1748360173592,0.705031,109840.0,109830.0,0.63029362]
["bitfinex-derivatives","BTCF0:USTF0",1748360177808,0.705031,109840.0,109830.0,0.08746612]
["bitfinex-derivatives","BTCF0:USTF0",1748360178006,0.705031,109840.0,109830.0,0.06746612]
["bitfinex-derivatives","BTCF0:USTF0",1748360178199,1.30013422,109840.0,109830.0,0.06746612]
["bitfinex-derivatives","BTCF0:USTF0",1748360178405,1.30013422,109840.0,109830.0,0.04471507]
["bitfinex-derivatives","BTCF0:USTF0",1748360178598,0.1820275,109830.0,109820.0,0.40652092]
["bitfinex-derivatives","BTCF0:USTF0",1748360178798,1.2156475,109830.0,109820.0,0.40652092]
["bitfinex-derivatives","BTCF0:USTF0",1748360179112,1.2156475,109830.0,109820.0,0.58856502]
["bitfinex-derivatives","BTCF0:USTF0",1748360179405,1.2156075,109830.0,109820.0,0.40652092]
["bitfinex-derivatives","BTCF0:USTF0",1748360180399,1.2156075,109830.0,109820.0,0.04572092]
["bitfinex-derivatives","BTCF0:USTF0",1748360181503,1.2156075,109830.0,109820.0,0.22776502]
["bitfinex-derivatives","BTCF0:USTF0",1748360181699,1.2154875,109830.0,109820.0,0.58856502]
["bitfinex-derivatives","BTCF0:USTF0",1748360181903,0.7500275,109830.0,109820.0,0.07617378]
["bitfinex-derivatives","BTCF0:USTF0",1748360182211,1.2831875,109830.0,109820.0,0.07617378]
["bitfinex-derivatives","BTCF0:USTF0",1748360182613,1.2831875,109830.0,109820.0,0.04572092]
["bitfinex-derivatives","BTCF0:USTF0",1748360182802,1.2831875,109830.0,109820.0,0.22776502]
["bitfinex-derivatives","BTCF0:USTF0",1748360183002,1.2831875,109830.0,109820.0,0.04572092]
["bitfinex-derivatives","BTCF0:USTF0",1748360183310,1.2831875,109830.0,109820.0,0.0761552]
["bitfinex-derivatives","BTCF0:USTF0",1748360185615,1.2851875,109830.0,109820.0,0.0761552]
["bitfinex-derivatives","BTCF0:USTF0",1748360189812,0.8556275,109830.0,109820.0,0.2581993]
["bitfinex-derivatives","BTCF0:USTF0",1748360190002,0.7520275,109830.0,109820.0,0.85330252]
["bitfinex-derivatives","BTCF0:USTF0",1748360190318,0.7520275,109830.0,109820.0,0.98286824]
["bitfinex-derivatives","BTCF0:USTF0",1748360190319,0.4401275,109830.0,109820.0,0.98286824]
["bitfinex-derivatives","BTCF0:USTF0",1748360190617,0.4402475,109830.0,109820.0,1.00460131]
["bitfinex-derivatives","BTCF0:USTF0",1748360190815,0.25822,109830.0,109820.0,0.9590173]
["bitfinex-derivatives","BTCF0:USTF0",1748360191003,0.25822,109830.0,109820.0,1.11776927]
["bitfinex-derivatives","BTCF0:USTF0",1748360191004,0.2518475,109830.0,109820.0,1.11776927]
["bitfinex-derivatives","BTCF0:USTF0",1748360191204,0.2518475,109830.0,109820.0,1.21472288]
["bitfinex-derivatives","BTCF0:USTF0",1748360191409,0.2517275,109830.0,109820.0,1.21472288]
["bitfinex-derivatives","BTCF0:USTF0",1748360191719,0.2518475,109830.0,109820.0,1.21472288]
["bitfinex-derivatives","BTCF0:USTF0",1748360192420,0.2498475,109830.0,109820.0,1.21472288]
["bitfinex-derivatives","BTCF0:USTF0",1748360193115,0.2498475,109830.0,109820.0,1.11041397]
["bitfinex-derivatives","BTCF0:USTF0",1748360193325,0.2498475,109830.0,109820.0,1.08868763]
["bitfinex-derivatives","BTCF0:USTF0",1748360193505,0.2498475,109830.0,109820.0,1.11042173]
["bitfinex-derivatives","BTCF0:USTF0",1748360193709,0.2498475,109830.0,109820.0,0.87611851]
["bitfinex-derivatives","BTCF0:USTF0",1748360194123,0.3169475,109830.0,109820.0,0.87611851]
["bitfinex-derivatives","BTCF0:USTF0",1748360194621,0.6269475,109830.0,109820.0,0.87611851]
["bitfinex-derivatives","BTCF0:USTF0",1748360194817,0.6269475,109830.0,109820.0,0.12855823]
["bitfinex-derivatives","BTCF0:USTF0",1748360194818,1.29073072,109830.0,109820.0,0.12855823]
["bitfinex-derivatives","BTCF0:USTF0",1748360195006,1.75513072,109830.0,109820.0,0.1284649]
["bitfinex-derivatives","BTCF0:USTF0",1748360195206,1.75513072,109830.0,109800.0,0.82344716]
["bitfinex-derivatives","BTCF0:USTF0",1748360195207,0.1820607,109810.0,109800.0,0.61775574]
["bitfinex-derivatives","BTCF0:USTF0",1748360195411,0.1820607,109810.0,109800.0,0.66356371]
["bitfinex-derivatives","BTCF0:USTF0",1748360195412,0.5620607,109810.0,109800.0,0.66356371]
["bitfinex-derivatives","BTCF0:USTF0",1748360195715,0.6312607,109810.0,109800.0,0.66356061]
["bitfinex-derivatives","BTCF0:USTF0",1748360196508,0.6312607,109810.0,109800.0,0.73006061]
["bitfinex-derivatives","BTCF0:USTF0",1748360197511,0.6312607,109810.0,109800.0,0.68425574]
["bitfinex-derivatives","BTCF0:USTF0",1748360198423,0.6968607,109810.0,109800.0,0.68425574]
["bitfinex-derivatives","BTCF0:USTF0",1748360198915,0.6968607,109810.0,109800.0,0.68525574]
["bitfinex-derivatives","BTCF0:USTF0",1748360199424,0.14,109810.0,109800.0,1.07899354]
["bitfinex-derivatives","BTCF0:USTF0",1748360199724,0.14,109810.0,109800.0,1.49313862]
["bitfinex-derivatives","BTCF0:USTF0",1748360200312,0.06573691,109820.0,109810.0,0.1820607]
["bitfinex-derivatives","BTCF0:USTF0",1748360200514,0.00013691,109820.0,109810.0,1.1444245]
["bitfinex-derivatives","BTCF0:USTF0",1748360200714,0.00013691,109820.0,109810.0,1.5738645]
["bitfinex-derivatives","BTCF0:USTF0",1748360200913,0.00013691,109820.0,109810.0,1.52171927]
["bitfinex-derivatives","BTCF0:USTF0",1748360201116,0.00025691,109820.0,109810.0,1.65869601]
["bitfinex-derivatives","BTCF0:USTF0",1748360201323,0.00013691,109820.0,109810.0,1.84075671]
["bitfinex-derivatives","BTCF0:USTF0",1748360201723,0.00025691,109820.0,109810.0,1.73644312]
["bitfinex-derivatives","BTCF0:USTF0",1748360201925,0.00013691,109820.0,109810.0,1.86328334]
["bitfinex-derivatives","BTCF0:USTF0",1748360202129,0.00025691,109820.0,109810.0,1.86328334]
["bitfinex-derivatives","BTCF0:USTF0",1748360202821,0.00025691,109820.0,109810.0,1.93820961]
["bitfinex-derivatives","BTCF0:USTF0",1748360203323,0.00025691,109820.0,109810.0,1.86329926]
["bitfinex-derivatives","BTCF0:USTF0",1748360203530,0.00025691,109820.0,109810.0,1.78713961]
["bitfinex-derivatives","BTCF0:USTF0",1748360204534,0.00025691,109820.0,109810.0,1.86204996]
["bitfinex-derivatives","BTCF0:USTF0",1748360204825,0.00025691,109820.0,109810.0,1.78713961]
["bitfinex-derivatives","BTCF0:USTF0",1748360205128,0.00025691,109820.0,109810.0,1.75785402]
["bitfinex-derivatives","BTCF0:USTF0",1748360205323,0.00025691,109820.0,109810.0,1.57550757]
["bitfinex-derivatives","BTCF0:USTF0",1748360206017,0.00025691,109820.0,109810.0,1.57553067]
["bitfinex-derivatives","BTCF0:USTF0",1748360206217,0.00025691,109820.0,109810.0,1.65170279]
["bitfinex-derivatives","BTCF0:USTF0",1748360206728,0.00025691,109820.0,109810.0,1.57679244]
["bitfinex-derivatives","BTCF0:USTF0",1748360207221,0.00025691,109820.0,109810.0,1.59826623]
["bitfinex-derivatives","BTCF0:USTF0",1748360208531,0.00025691,109820.0,109810.0,1.72176623]
["bitfinex-derivatives","BTCF0:USTF0",1748360208924,0.06423691,109820.0,109810.0,1.29232623]
["bitfinex-derivatives","BTCF0:USTF0",1748360209224,0.57640101,109820.0,109810.0,1.16162301]
["bitfinex-derivatives","BTCF0:USTF0",1748360209429,0.31620101,109820.0,109810.0,1.38094301]
["bitfinex-derivatives","BTCF0:USTF0",1748360209626,0.31620101,109820.0,109810.0,0.84802301]
["bitfinex-derivatives","BTCF0:USTF0",1748360209930,0.31620101,109820.0,109810.0,1.26768484]
["bitfinex-derivatives","BTCF0:USTF0",1748360210138,0.31620101,109820.0,109810.0,0.73474388]
["bitfinex-derivatives","BTCF0:USTF0",1748360210623,0.31620101,109820.0,109810.0,1.26766388]
["bitfinex-derivatives","BTCF0:USTF0",1748360211130,0.32062332,109820.0,109810.0,1.26766388]
["bitfinex-derivatives","BTCF0:USTF0",1748360211727,0.00467922,109820.0,109810.0,1.50611365]
["bitfinex-derivatives","BTCF0:USTF0",1748360211929,0.00455922,109820.0,109810.0,1.57421892]
["bitfinex-derivatives","BTCF0:USTF0",1748360212123,0.00467922,109820.0,109810.0,1.57421892]
["bitfinex-derivatives","BTCF0:USTF0",1748360212926,0.00467922,109820.0,109810.0,1.86510697]
["bitfinex-derivatives","BTCF0:USTF0",1748360213231,0.00467922,109820.0,109810.0,1.7380468]
["bitfinex-derivatives","BTCF0:USTF0",1748360213435,0.00455922,109820.0,109810.0,1.81520058]
["bitfinex-derivatives","BTCF0:USTF0",1748360213637,0.00467922,109820.0,109810.0,1.81520058]
["bitfinex-derivatives","BTCF0:USTF0",1748360214331,0.00467922,109820.0,109810.0,1.79373245]
["bitfinex-derivatives","BTCF0:USTF0",1748360214530,0.00467922,109820.0,109810.0,1.81517358]
["bitfinex-derivatives","BTCF0:USTF0",1748360214723,0.00467922,109820.0,109810.0,1.81417358]
["bitfinex-derivatives","BTCF0:USTF0",1748360214923,0.00467922,109820.0,109810.0,1.81617343]
["bitfinex-derivatives","BTCF0:USTF0",1748360215125,0.00467922,109820.0,109810.0,1.7400302]
["bitfinex-derivatives","BTCF0:USTF0",1748360215532,0.00467922,109820.0,109810.0,1.81617022]
["bitfinex-derivatives","BTCF0:USTF0",1748360215739,0.00467922,109820.0,109810.0,1.7400302]
["bitfinex-derivatives","BTCF0:USTF0",1748360216031,0.0618,109850.0,109810.0,1.7400302]
["bitfinex-derivatives","BTCF0:USTF0",1748360216032,0.0618,109850.0,109840.0,0.1820109]
["bitfinex-derivatives","BTCF0:USTF0",1748360216229,0.0609,109850.0,109840.0,1.39939919]
["bitfinex-derivatives","BTCF0:USTF0",1748360216431,0.0609,109850.0,109840.0,1.47258685]
["bitfinex-derivatives","BTCF0:USTF0",1748360216625,0.06102,109850.0,109840.0,1.47258685]
["bitfinex-derivatives","BTCF0:USTF0",1748360216820,0.06102,109850.0,109840.0,1.53873319]
["bitfinex-derivatives","BTCF0:USTF0",1748360216821,0.0609,109850.0,109840.0,1.53873319]
["bitfinex-derivatives","BTCF0:USTF0",1748360217143,0.06102,109850.0,109840.0,1.64873319]
["bitfinex-derivatives","BTCF0:USTF0",1748360217325,0.12402,109850.0,109840.0,1.71233319]
["bitfinex-derivatives","BTCF0:USTF0",1748360217645,0.12402,109850.0,109840.0,1.63618685]
["bitfinex-derivatives","BTCF0:USTF0",1748360217936,0.0015033,109860.0,109850.0,0.1819944]
["bitfinex-derivatives","BTCF0:USTF0",1748360218138,0.0015033,109860.0,109850.0,1.55421542]
["bitfinex-derivatives","BTCF0:USTF0",1748360218321,0.0659033,109860.0,109850.0,1.55421542]
["bitfinex-derivatives","BTCF0:USTF0",1748360218628,0.0659033,109860.0,109850.0,1.65621253]
["bitfinex-derivatives","BTCF0:USTF0",1748360218629,0.0660233,109860.0,109850.0,1.65621253]
["bitfinex-derivatives","BTCF0:USTF0",1748360219224,0.0690233,109860.0,109850.0,1.83621253]
["bitfinex-derivatives","BTCF0:USTF0",1748360219419,0.0689033,109860.0,109850.0,1.83621253]
["bitfinex-derivatives","BTCF0:USTF0",1748360220236,0.0690233,109860.0,109850.0,2.07036757]
["bitfinex-derivatives","BTCF0:USTF0",1748360220427,0.0689033,109860.0,109850.0,2.07036757]
["bitfinex-derivatives","BTCF0:USTF0",1748360220628,0.0690233,109860.0,109850.0,2.07036757]
["bitfinex-derivatives","BTCF0:USTF0",1748360221022,0.3803276,109880.0,109860.0,0.1819778]
["bitfinex-derivatives","BTCF0:USTF0",1748360221023,0.0643,109870.0,109860.0,0.1819778]
["bitfinex-derivatives","BTCF0:USTF0",1748360221332,0.1297,109870.0,109860.0,1.34006977]
["bitfinex-derivatives","BTCF0:USTF0",1748360221530,0.1297,109870.0,109860.0,1.67006977]
["bitfinex-derivatives","BTCF0:USTF0",1748360221721,0.12982,109870.0,109860.0,1.60893948]
["bitfinex-derivatives","BTCF0:USTF0",1748360221923,0.12982,109870.0,109860.0,1.65456905]
["bitfinex-derivatives","BTCF0:USTF0",1748360222119,0.12982,109870.0,109860.0,1.669589]
["bitfinex-derivatives","BTCF0:USTF0",1748360222120,0.13282,109870.0,109860.0,1.669589]
["bitfinex-derivatives","BTCF0:USTF0",1748360222320,0.1,109900.0,109890.0,0.1819281]
["bitfinex-derivatives","BTCF0:USTF0",1748360222535,0.2595,109900.0,109890.0,1.31257467]
["bitfinex-derivatives","BTCF0:USTF0",1748360222736,0.25962,109900.0,109890.0,1.31257467]
["bitfinex-derivatives","BTCF0:USTF0",1748360222941,0.2595,109900.0,109890.0,1.31257467]
["bitfinex-derivatives","BTCF0:USTF0",1748360223234,0.25962,109900.0,109890.0,1.31257467]
["bitfinex-derivatives","BTCF0:USTF0",1748360223430,0.25962,109900.0,109890.0,1.38257467]
["bitfinex-derivatives","BTCF0:USTF0",1748360223431,0.22962,109900.0,109890.0,1.38257467]
["bitfinex-derivatives","BTCF0:USTF0",1748360223619,0.22962,109900.0,109890.0,1.44777467]
["bitfinex-derivatives","BTCF0:USTF0",1748360223620,0.29502,109900.0,109890.0,1.44777467]
["bitfinex-derivatives","BTCF0:USTF0",1748360223823,0.29502,109900.0,109890.0,1.55295549]
["bitfinex-derivatives","BTCF0:USTF0",1748360224240,0.227294,109950.0,109900.0,0.81692578]
["bitfinex-derivatives","BTCF0:USTF0",1748360224533,0.33,109950.0,109940.0,0.5426454]
["bitfinex-derivatives","BTCF0:USTF0",1748360224833,0.0843,109960.0,109950.0,0.1818289]
["bitfinex-derivatives","BTCF0:USTF0",1748360225031,0.3943,109960.0,109950.0,0.56408043]
["bitfinex-derivatives","BTCF0:USTF0",1748360225532,0.2661123,109960.0,109950.0,0.6193039]
["bitfinex-derivatives","BTCF0:USTF0",1748360225718,0.2661123,109960.0,109950.0,0.58906189]
["bitfinex-derivatives","BTCF0:USTF0",1748360225719,0.4289323,109960.0,109950.0,0.58906189]
["bitfinex-derivatives","BTCF0:USTF0",1748360225919,0.4288123,109960.0,109950.0,0.58906189]
["bitfinex-derivatives","BTCF0:USTF0",1748360226141,0.24712,109960.0,109950.0,0.67748043]
["bitfinex-derivatives","BTCF0:USTF0",1748360226325,0.24712,109960.0,109950.0,0.6560289]
["bitfinex-derivatives","BTCF0:USTF0",1748360226629,0.14712,109960.0,109950.0,0.67723387]
["bitfinex-derivatives","BTCF0:USTF0",1748360226836,0.3289323,109960.0,109950.0,0.67723387]
["bitfinex-derivatives","BTCF0:USTF0",1748360227219,0.2272328,109980.0,109950.0,0.78256171]
["bitfinex-derivatives","BTCF0:USTF0",1748360227421,0.2272328,109980.0,109960.0,0.2727152]
["bitfinex-derivatives","BTCF0:USTF0",1748360227422,0.2445994,109970.0,109960.0,0.2727152]
["bitfinex-derivatives","BTCF0:USTF0",1748360227736,0.3445994,109970.0,109960.0,0.81173201]
["bitfinex-derivatives","BTCF0:USTF0",1748360227938,0.6801994,109970.0,109960.0,0.0445748]
["bitfinex-derivatives","BTCF0:USTF0",1748360228131,0.6801994,109970.0,109950.0,0.5426264]
["bitfinex-derivatives","BTCF0:USTF0",1748360228132,0.1818123,109960.0,109950.0,0.5426264]
["bitfinex-derivatives","BTCF0:USTF0",1748360228435,0.3946123,109960.0,109950.0,0.5456264]
["bitfinex-derivatives","BTCF0:USTF0",1748360228636,0.3947323,109960.0,109950.0,0.56677194]
["bitfinex-derivatives","BTCF0:USTF0",1748360228938,0.3947323,109960.0,109950.0,0.57377194]
["bitfinex-derivatives","BTCF0:USTF0",1748360229436,0.06292,109960.0,109950.0,0.59377194]
["bitfinex-derivatives","BTCF0:USTF0",1748360229621,0.06292,109960.0,109950.0,0.66157194]
["bitfinex-derivatives","BTCF0:USTF0",1748360229826,0.0628,109960.0,109950.0,0.66157194]
["bitfinex-derivatives","BTCF0:USTF0",1748360230029,0.06292,109960.0,109950.0,0.66157194]
["bitfinex-derivatives","BTCF0:USTF0",1748360230839,0.06292,109960.0,109950.0,0.91029155]
["bitfinex-derivatives","BTCF0:USTF0",1748360231026,0.06292,109960.0,109950.0,0.92400566]
["bitfinex-derivatives","BTCF0:USTF0",1748360231840,0.02,109990.0,109980.0,0.1817793]
["bitfinex-derivatives","BTCF0:USTF0",1748360232036,0.02,109990.0,109980.0,0.5525793]
["bitfinex-derivatives","BTCF0:USTF0",1748360232037,0.6362627,109990.0,109980.0,0.5525793]
["bitfinex-derivatives","BTCF0:USTF0",1748360232538,0.6363827,109990.0,109980.0,0.5525793]
["bitfinex-derivatives","BTCF0:USTF0",1748360232945,0.2663827,109990.0,109980.0,0.5525793]
["bitfinex-derivatives","BTCF0:USTF0",1748360233237,0.2663827,109990.0,109980.0,0.78673434]
["bitfinex-derivatives","BTCF0:USTF0",1748360233542,0.2862627,109990.0,109980.0,0.5525793]
["bitfinex-derivatives","BTCF0:USTF0",1748360233730,0.2863827,109990.0,109980.0,0.5525793]
["bitfinex-derivatives","BTCF0:USTF0",1748360233924,0.6063827,109990.0,109980.0,0.56768828]
["bitfinex-derivatives","BTCF0:USTF0",1748360234127,0.3263827,109990.0,109980.0,0.56768828]
["bitfinex-derivatives","BTCF0:USTF0",1748360234650,0.9371827,109990.0,109980.0,0.1917793]
["bitfinex-derivatives","BTCF0:USTF0",1748360234827,0.9371827,109990.0,109980.0,0.1817793]
["bitfinex-derivatives","BTCF0:USTF0",1748360235025,0.5763827,109990.0,109980.0,0.1817793]
["bitfinex-derivatives","BTCF0:USTF0",1748360235226,0.1817793,109980.0,109970.0,0.36093691]
["bitfinex-derivatives","BTCF0:USTF0",1748360235428,0.7280793,109980.0,109970.0,0.37093691]
["bitfinex-derivatives","BTCF0:USTF0",1748360235636,0.7280793,109980.0,109970.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360237350,1.0888793,109980.0,109970.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360237533,0.7280793,109980.0,109970.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360237939,1.0888793,109980.0,109970.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360238136,0.7280793,109980.0,109970.0,0.18193271]
["bitfinex-derivatives","BTCF0:USTF0",1748360238344,0.7281993,109980.0,109970.0,0.18193271]
["bitfinex-derivatives","BTCF0:USTF0",1748360239445,1.0889993,109980.0,109970.0,0.18193271]
["bitfinex-derivatives","BTCF0:USTF0",1748360239742,0.73370531,109980.0,109970.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360240138,1.09450531,109980.0,109970.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360240739,1.09470054,109980.0,109970.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360240931,1.18562854,109980.0,109970.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360241538,1.09470054,109980.0,109970.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360241739,1.09489579,109980.0,109970.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360242135,1.41997883,109980.0,109970.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360242745,1.42017408,109980.0,109970.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360242948,1.67017408,109980.0,109970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748360243647,1.67036933,109980.0,109970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748360246646,2.10304933,109980.0,109970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748360247856,3.13436933,109980.0,109970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748360249553,2.70168933,109980.0,109970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748360249758,0.54818629,109980.0,109970.0,0.19179581]
["bitfinex-derivatives","BTCF0:USTF0",1748360249943,0.54818629,109980.0,109970.0,0.2034389]
["bitfinex-derivatives","BTCF0:USTF0",1748360249944,0.67048629,109980.0,109970.0,0.2034389]
["bitfinex-derivatives","BTCF0:USTF0",1748360250255,0.67048629,109980.0,109970.0,0.04425757]
["bitfinex-derivatives","BTCF0:USTF0",1748360250456,1.03116629,109980.0,109970.0,0.04425757]
["bitfinex-derivatives","BTCF0:USTF0",1748360250755,1.03128629,109980.0,109970.0,0.07449958]
["bitfinex-derivatives","BTCF0:USTF0",1748360250956,1.03216629,109980.0,109970.0,0.07449958]
["bitfinex-derivatives","BTCF0:USTF0",1748360251155,1.03228629,109980.0,109970.0,0.07449958]
["bitfinex-derivatives","BTCF0:USTF0",1748360251655,0.19740699,109980.0,109970.0,0.62472999]
["bitfinex-derivatives","BTCF0:USTF0",1748360251859,0.50086629,109980.0,109970.0,0.74892999]
["bitfinex-derivatives","BTCF0:USTF0",1748360252047,0.50098629,109980.0,109970.0,0.74892999]
["bitfinex-derivatives","BTCF0:USTF0",1748360252662,0.50118222,109980.0,109970.0,0.74892999]
["bitfinex-derivatives","BTCF0:USTF0",1748360253240,0.50118222,109980.0,109970.0,0.76449492]
["bitfinex-derivatives","BTCF0:USTF0",1748360253857,0.50018222,109980.0,109970.0,0.76649492]
["bitfinex-derivatives","BTCF0:USTF0",1748360254841,0.50018222,109980.0,109970.0,0.75111445]
["bitfinex-derivatives","BTCF0:USTF0",1748360255359,0.50018222,109980.0,109970.0,0.69191662]
["bitfinex-derivatives","BTCF0:USTF0",1748360255548,0.50018222,109980.0,109970.0,0.44944527]
["bitfinex-derivatives","BTCF0:USTF0",1748360255859,0.50018222,109980.0,109970.0,0.63124107]
["bitfinex-derivatives","BTCF0:USTF0",1748360256354,0.50018222,109980.0,109970.0,0.44944527]
["bitfinex-derivatives","BTCF0:USTF0",1748360256553,0.50018222,109980.0,109970.0,0.63124107]
["bitfinex-derivatives","BTCF0:USTF0",1748360256855,0.50018222,109980.0,109970.0,0.69191662]
["bitfinex-derivatives","BTCF0:USTF0",1748360257458,0.50018222,109980.0,109970.0,0.14932082]
["bitfinex-derivatives","BTCF0:USTF0",1748360257841,0.50018222,109980.0,109970.0,0.32911662]
["bitfinex-derivatives","BTCF0:USTF0",1748360258642,0.50018222,109980.0,109970.0,0.14732082]
["bitfinex-derivatives","BTCF0:USTF0",1748360258844,0.50018222,109980.0,109970.0,0.08664527]
["bitfinex-derivatives","BTCF0:USTF0",1748360259554,0.50018222,109980.0,109970.0,0.2684131]
["bitfinex-derivatives","BTCF0:USTF0",1748360260057,0.50018222,109980.0,109970.0,0.0866173]
["bitfinex-derivatives","BTCF0:USTF0",1748360260352,0.50018222,109980.0,109970.0,0.14729285]
["bitfinex-derivatives","BTCF0:USTF0",1748360260353,1.29242222,109980.0,109970.0,0.14729285]
["bitfinex-derivatives","BTCF0:USTF0",1748360260555,1.35252222,109980.0,109970.0,0.13206475]
["bitfinex-derivatives","BTCF0:USTF0",1748360260749,0.56028222,109980.0,109970.0,0.13206475]
["bitfinex-derivatives","BTCF0:USTF0",1748360260953,0.56028222,109980.0,109970.0,0.11044746]
["bitfinex-derivatives","BTCF0:USTF0",1748360261157,0.56028222,109980.0,109970.0,0.13206684]
["bitfinex-derivatives","BTCF0:USTF0",1748360262145,0.92108222,109980.0,109970.0,0.06706684]
["bitfinex-derivatives","BTCF0:USTF0",1748360262348,1.02688222,109980.0,109970.0,0.06706684]
["bitfinex-derivatives","BTCF0:USTF0",1748360262660,1.45796222,109980.0,109970.0,0.06706684]
["bitfinex-derivatives","BTCF0:USTF0",1748360262955,1.69211726,109980.0,109970.0,0.07465474]
["bitfinex-derivatives","BTCF0:USTF0",1748360263156,1.78304526,109980.0,109970.0,0.04434898]
["bitfinex-derivatives","BTCF0:USTF0",1748360263552,1.78304526,109980.0,109960.0,0.07575321]
["bitfinex-derivatives","BTCF0:USTF0",1748360263553,0.1817788,109970.0,109960.0,0.07575321]
["bitfinex-derivatives","BTCF0:USTF0",1748360263744,1.28303384,109970.0,109960.0,0.07575321]
["bitfinex-derivatives","BTCF0:USTF0",1748360263949,1.28303384,109970.0,109960.0,0.03030576]
["bitfinex-derivatives","BTCF0:USTF0",1748360263950,1.37397384,109970.0,109960.0,0.03030576]
["bitfinex-derivatives","BTCF0:USTF0",1748360264554,1.37603445,109970.0,109960.0,0.03030576]
["bitfinex-derivatives","BTCF0:USTF0",1748360264960,0.181797,109960.0,109950.0,0.02123302]
["bitfinex-derivatives","BTCF0:USTF0",1748360265146,0.1818136,109950.0,109940.0,0.06576427]
["bitfinex-derivatives","BTCF0:USTF0",1748360265352,1.28026864,109950.0,109940.0,0.06576427]
["bitfinex-derivatives","BTCF0:USTF0",1748360265547,1.28026864,109950.0,109940.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748360265755,1.28232925,109950.0,109940.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748360265949,0.1818301,109940.0,109930.0,0.06067555]
["bitfinex-derivatives","BTCF0:USTF0",1748360266150,0.1818466,109930.0,109920.0,0.06081246]
["bitfinex-derivatives","BTCF0:USTF0",1748360266469,1.27525002,109930.0,109920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748360266653,1.42908263,109930.0,109920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748360266964,1.42927813,109930.0,109920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748360267661,1.42927813,109930.0,109920.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1748360268058,1.44283463,109930.0,109920.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1748360269761,1.97915463,109930.0,109920.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1748360270562,0.62135921,109930.0,109920.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1748360270871,0.00237611,109930.0,109920.0,0.97221835]
["bitfinex-derivatives","BTCF0:USTF0",1748360271059,0.00679842,109930.0,109920.0,1.03201835]
["bitfinex-derivatives","BTCF0:USTF0",1748360271253,0.18864522,109930.0,109920.0,1.0926939]
["bitfinex-derivatives","BTCF0:USTF0",1748360271453,0.22852522,109930.0,109920.0,0.26587556]
["bitfinex-derivatives","BTCF0:USTF0",1748360271661,0.61304522,109930.0,109920.0,0.38706331]
["bitfinex-derivatives","BTCF0:USTF0",1748360271867,0.34554522,109930.0,109920.0,0.38706331]
["bitfinex-derivatives","BTCF0:USTF0",1748360272567,0.63554522,109930.0,109920.0,0.38706331]
["bitfinex-derivatives","BTCF0:USTF0",1748360272763,0.63554522,109930.0,109920.0,0.74786331]
["bitfinex-derivatives","BTCF0:USTF0",1748360272953,0.63554522,109930.0,109920.0,0.38706331]
["bitfinex-derivatives","BTCF0:USTF0",1748360273267,0.63554522,109930.0,109920.0,0.72786331]
["bitfinex-derivatives","BTCF0:USTF0",1748360275367,0.20864522,109930.0,109920.0,0.99201835]
["bitfinex-derivatives","BTCF0:USTF0",1748360275667,0.18864522,109930.0,109920.0,1.01352786]
["bitfinex-derivatives","BTCF0:USTF0",1748360275868,0.18852522,109930.0,109920.0,1.01352786]
["bitfinex-derivatives","BTCF0:USTF0",1748360276067,0.18864522,109930.0,109920.0,1.0235275]
["bitfinex-derivatives","BTCF0:USTF0",1748360276657,0.18864522,109930.0,109920.0,0.78937246]
["bitfinex-derivatives","BTCF0:USTF0",1748360277459,0.18864522,109930.0,109920.0,0.78737246]
["bitfinex-derivatives","BTCF0:USTF0",1748360277662,0.18864522,109930.0,109920.0,0.79037246]
["bitfinex-derivatives","BTCF0:USTF0",1748360278964,0.18864522,109930.0,109920.0,0.79002572]
["bitfinex-derivatives","BTCF0:USTF0",1748360280458,0.18864522,109930.0,109920.0,0.79001827]
["bitfinex-derivatives","BTCF0:USTF0",1748360280659,2.0823529,109970.0,109920.0,1.74807756]
["bitfinex-derivatives","BTCF0:USTF0",1748360280660,0.18315566,109970.0,109920.0,1.74807756]
["bitfinex-derivatives","BTCF0:USTF0",1748360280872,0.24346496,109970.0,109960.0,1.13755224]
["bitfinex-derivatives","BTCF0:USTF0",1748360281168,0.24358496,109970.0,109960.0,1.17905394]
["bitfinex-derivatives","BTCF0:USTF0",1748360281364,0.24346496,109970.0,109960.0,1.05665674]
["bitfinex-derivatives","BTCF0:USTF0",1748360281560,0.12358496,109970.0,109960.0,1.23845394]
["bitfinex-derivatives","BTCF0:USTF0",1748360281768,0.12346496,109970.0,109960.0,1.29925394]
["bitfinex-derivatives","BTCF0:USTF0",1748360282069,0.30536566,109970.0,109960.0,1.36005394]
["bitfinex-derivatives","BTCF0:USTF0",1748360282268,0.12358496,109970.0,109960.0,1.36005394]
["bitfinex-derivatives","BTCF0:USTF0",1748360282565,0.30536556,109970.0,109960.0,1.1258989]
["bitfinex-derivatives","BTCF0:USTF0",1748360282870,0.12358496,109970.0,109960.0,1.1258989]
["bitfinex-derivatives","BTCF0:USTF0",1748360283071,0.67536556,109970.0,109960.0,1.0056989]
["bitfinex-derivatives","BTCF0:USTF0",1748360283372,0.30536556,109970.0,109960.0,1.0056989]
["bitfinex-derivatives","BTCF0:USTF0",1748360283869,0.30736556,109970.0,109960.0,1.0056989]
["bitfinex-derivatives","BTCF0:USTF0",1748360284371,0.31178787,109970.0,109960.0,1.0689989]
["bitfinex-derivatives","BTCF0:USTF0",1748360284670,0.31178787,109970.0,109960.0,1.06889769]
["bitfinex-derivatives","BTCF0:USTF0",1748360284861,0.31178787,109970.0,109960.0,1.06989769]
["bitfinex-derivatives","BTCF0:USTF0",1748360284862,0.30978787,109970.0,109960.0,1.06989769]
["bitfinex-derivatives","BTCF0:USTF0",1748360286362,0.63978787,109970.0,109960.0,0.88810049]
["bitfinex-derivatives","BTCF0:USTF0",1748360286563,0.63978787,109970.0,109960.0,1.00659789]
["bitfinex-derivatives","BTCF0:USTF0",1748360287469,0.40978787,109970.0,109960.0,0.46400049]
["bitfinex-derivatives","BTCF0:USTF0",1748360287667,0.64978787,109970.0,109960.0,0.64579789]
["bitfinex-derivatives","BTCF0:USTF0",1748360287969,0.30978787,109970.0,109960.0,0.64579789]
["bitfinex-derivatives","BTCF0:USTF0",1748360288176,0.30978787,109970.0,109950.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360288177,0.1817974,109960.0,109950.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360288360,0.1817974,109960.0,109930.0,0.00136445]
["bitfinex-derivatives","BTCF0:USTF0",1748360288361,0.1818305,109940.0,109930.0,0.00136445]
["bitfinex-derivatives","BTCF0:USTF0",1748360288561,1.7792705,109940.0,109930.0,0.00136445]
["bitfinex-derivatives","BTCF0:USTF0",1748360288765,1.9043705,109940.0,109930.0,0.00136445]
["bitfinex-derivatives","BTCF0:USTF0",1748360289273,1.9042105,109940.0,109930.0,0.00136445]
["bitfinex-derivatives","BTCF0:USTF0",1748360289873,1.9043305,109940.0,109930.0,0.00136445]
["bitfinex-derivatives","BTCF0:USTF0",1748360290263,1.3686505,109940.0,109930.0,0.00136445]
["bitfinex-derivatives","BTCF0:USTF0",1748360290465,1.9041705,109940.0,109930.0,0.00236445]
["bitfinex-derivatives","BTCF0:USTF0",1748360290979,1.9041705,109940.0,109930.0,0.00136445]
["bitfinex-derivatives","BTCF0:USTF0",1748360291679,1.9640705,109940.0,109930.0,0.00136445]
["bitfinex-derivatives","BTCF0:USTF0",1748360292073,1.4285505,109940.0,109930.0,0.00136445]
["bitfinex-derivatives","BTCF0:USTF0",1748360292269,1.3654505,109940.0,109930.0,0.18321145]
["bitfinex-derivatives","BTCF0:USTF0",1748360292472,1.0746505,109940.0,109930.0,0.25391145]
["bitfinex-derivatives","BTCF0:USTF0",1748360292777,1.0745305,109940.0,109930.0,0.24391145]
["bitfinex-derivatives","BTCF0:USTF0",1748360293164,1.0746505,109940.0,109930.0,0.24391145]
["bitfinex-derivatives","BTCF0:USTF0",1748360293574,1.1795305,109940.0,109930.0,0.24391145]
["bitfinex-derivatives","BTCF0:USTF0",1748360293776,1.5402105,109940.0,109930.0,0.06306445]
["bitfinex-derivatives","BTCF0:USTF0",1748360294076,1.1795305,109940.0,109930.0,0.06306445]
["bitfinex-derivatives","BTCF0:USTF0",1748360294281,1.1795305,109940.0,109930.0,0.24491145]
["bitfinex-derivatives","BTCF0:USTF0",1748360294685,0.6438505,109940.0,109930.0,0.24491145]
["bitfinex-derivatives","BTCF0:USTF0",1748360295181,1.1792505,109940.0,109930.0,0.24491145]
["bitfinex-derivatives","BTCF0:USTF0",1748360295379,0.6438505,109940.0,109930.0,0.24491145]
["bitfinex-derivatives","BTCF0:USTF0",1748360295584,1.1791705,109940.0,109930.0,0.24491145]
["bitfinex-derivatives","BTCF0:USTF0",1748360296468,0.6438505,109940.0,109930.0,0.24491145]
["bitfinex-derivatives","BTCF0:USTF0",1748360296674,1.1789705,109940.0,109930.0,0.24491145]
["bitfinex-derivatives","BTCF0:USTF0",1748360297196,0.6438505,109940.0,109930.0,0.24491145]
["bitfinex-derivatives","BTCF0:USTF0",1748360297479,1.1788505,109940.0,109930.0,0.29086245]
["bitfinex-derivatives","BTCF0:USTF0",1748360297783,1.1788505,109940.0,109930.0,0.32108393]
["bitfinex-derivatives","BTCF0:USTF0",1748360298180,1.1788505,109940.0,109930.0,0.68188819]
["bitfinex-derivatives","BTCF0:USTF0",1748360298181,0.7282105,109940.0,109930.0,0.68188819]
["bitfinex-derivatives","BTCF0:USTF0",1748360298479,1.1586105,109940.0,109930.0,0.78915078]
["bitfinex-derivatives","BTCF0:USTF0",1748360298686,1.1587305,109940.0,109930.0,0.78915078]
["bitfinex-derivatives","BTCF0:USTF0",1748360299178,0.6238505,109940.0,109930.0,0.78915078]
["bitfinex-derivatives","BTCF0:USTF0",1748360299375,0.3838505,109940.0,109930.0,0.78915078]
["bitfinex-derivatives","BTCF0:USTF0",1748360299572,0.3838505,109940.0,109930.0,0.42835078]
["bitfinex-derivatives","BTCF0:USTF0",1748360299775,0.3838505,109940.0,109930.0,0.78915078]
["bitfinex-derivatives","BTCF0:USTF0",1748360299974,0.3038505,109940.0,109930.0,0.78915078]
["bitfinex-derivatives","BTCF0:USTF0",1748360300178,0.3038505,109940.0,109930.0,0.81051162]
["bitfinex-derivatives","BTCF0:USTF0",1748360300574,0.30827281,109940.0,109930.0,0.78029014]
["bitfinex-derivatives","BTCF0:USTF0",1748360301283,0.31827281,109940.0,109930.0,0.78034378]
["bitfinex-derivatives","BTCF0:USTF0",1748360301873,0.31827281,109940.0,109930.0,0.81058971]
["bitfinex-derivatives","BTCF0:USTF0",1748360302274,0.31827281,109940.0,109930.0,0.78034378]
["bitfinex-derivatives","BTCF0:USTF0",1748360302880,0.62827281,109940.0,109930.0,0.78034378]
["bitfinex-derivatives","BTCF0:USTF0",1748360303076,0.62827281,109940.0,109930.0,0.73435623]
["bitfinex-derivatives","BTCF0:USTF0",1748360303586,0.32827281,109940.0,109930.0,0.73435623]
["bitfinex-derivatives","BTCF0:USTF0",1748360303782,0.36997281,109940.0,109930.0,0.31155623]
["bitfinex-derivatives","BTCF0:USTF0",1748360303987,0.74997281,109940.0,109930.0,0.31155623]
["bitfinex-derivatives","BTCF0:USTF0",1748360304371,0.74997281,109940.0,109930.0,0.67235362]
["bitfinex-derivatives","BTCF0:USTF0",1748360304578,0.74997281,109940.0,109930.0,0.70260195]
["bitfinex-derivatives","BTCF0:USTF0",1748360305787,0.00013691,109950.0,109940.0,0.1818304]
["bitfinex-derivatives","BTCF0:USTF0",1748360305984,0.00013691,109950.0,109940.0,1.51260502]
["bitfinex-derivatives","BTCF0:USTF0",1748360306293,0.00013691,109950.0,109940.0,1.57302039]
["bitfinex-derivatives","BTCF0:USTF0",1748360306590,0.00025691,109950.0,109940.0,1.61899087]
["bitfinex-derivatives","BTCF0:USTF0",1748360306779,0.00013691,109950.0,109940.0,1.61899087]
["bitfinex-derivatives","BTCF0:USTF0",1748360306978,0.00013691,109950.0,109940.0,1.72279087]
["bitfinex-derivatives","BTCF0:USTF0",1748360307174,0.00025691,109950.0,109940.0,1.72279087]
["bitfinex-derivatives","BTCF0:USTF0",1748360307380,0.00025691,109950.0,109940.0,1.71771352]
["bitfinex-derivatives","BTCF0:USTF0",1748360307576,0.00025691,109950.0,109940.0,1.88472554]
["bitfinex-derivatives","BTCF0:USTF0",1748360307774,0.00136496,109970.0,109960.0,0.1817974]
["bitfinex-derivatives","BTCF0:USTF0",1748360307979,0.05906496,109970.0,109960.0,1.15842446]
["bitfinex-derivatives","BTCF0:USTF0",1748360308177,0.05918496,109970.0,109960.0,1.15842446]
["bitfinex-derivatives","BTCF0:USTF0",1748360308486,0.05906496,109970.0,109960.0,1.15842446]
["bitfinex-derivatives","BTCF0:USTF0",1748360308684,0.05918496,109970.0,109960.0,1.15842446]
["bitfinex-derivatives","BTCF0:USTF0",1748360308985,0.11756496,109970.0,109960.0,1.15842446]
["bitfinex-derivatives","BTCF0:USTF0",1748360309187,0.11768496,109970.0,109960.0,1.15842446]
["bitfinex-derivatives","BTCF0:USTF0",1748360309393,0.11768496,109970.0,109960.0,1.11245398]
["bitfinex-derivatives","BTCF0:USTF0",1748360309580,0.11768496,109970.0,109960.0,1.12598934]
["bitfinex-derivatives","BTCF0:USTF0",1748360309979,0.11768496,109970.0,109960.0,1.06551234]
["bitfinex-derivatives","BTCF0:USTF0",1748360310690,0.11768496,109970.0,109960.0,1.06651234]
["bitfinex-derivatives","BTCF0:USTF0",1748360311787,0.1188625,109970.0,109960.0,1.11242302]
["bitfinex-derivatives","BTCF0:USTF0",1748360312086,0.00013691,109980.0,109970.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1748360312284,0.06273691,109980.0,109970.0,0.9640933]
["bitfinex-derivatives","BTCF0:USTF0",1748360312684,0.06285691,109980.0,109970.0,0.72993826]
["bitfinex-derivatives","BTCF0:USTF0",1748360312878,0.06285691,109980.0,109970.0,0.79041526]
["bitfinex-derivatives","BTCF0:USTF0",1748360313279,0.06285691,109980.0,109970.0,0.72993826]
["bitfinex-derivatives","BTCF0:USTF0",1748360313889,0.06385691,109980.0,109970.0,0.73973467]
["bitfinex-derivatives","BTCF0:USTF0",1748360314794,0.06827922,109980.0,109970.0,0.73973467]
["bitfinex-derivatives","BTCF0:USTF0",1748360314982,0.12897922,109980.0,109970.0,0.73973467]
["bitfinex-derivatives","BTCF0:USTF0",1748360315387,0.12897922,109980.0,109970.0,0.78497249]
["bitfinex-derivatives","BTCF0:USTF0",1748360315792,0.12897922,109980.0,109970.0,0.78557614]
["bitfinex-derivatives","BTCF0:USTF0",1748360316091,0.12897922,109980.0,109970.0,0.7849725]
["bitfinex-derivatives","BTCF0:USTF0",1748360316491,0.12897922,109980.0,109970.0,0.83080164]
["bitfinex-derivatives","BTCF0:USTF0",1748360317191,0.12897922,109980.0,109970.0,0.82080164]
["bitfinex-derivatives","BTCF0:USTF0",1748360317490,0.12897922,109980.0,109970.0,0.7749725]
["bitfinex-derivatives","BTCF0:USTF0",1748360320991,0.12897922,109980.0,109970.0,1.00912754]
["bitfinex-derivatives","BTCF0:USTF0",1748360321288,0.12897922,109980.0,109970.0,1.00911468]
["bitfinex-derivatives","BTCF0:USTF0",1748360321688,0.12897922,109980.0,109970.0,1.05492483]
["bitfinex-derivatives","BTCF0:USTF0",1748360321890,0.31074382,109980.0,109970.0,1.05492483]
["bitfinex-derivatives","BTCF0:USTF0",1748360322186,0.12897922,109980.0,109970.0,1.05492483]
["bitfinex-derivatives","BTCF0:USTF0",1748360322387,0.12897922,109980.0,109970.0,1.12376688]
["bitfinex-derivatives","BTCF0:USTF0",1748360322582,0.12897922,109980.0,109970.0,1.14493064]
["bitfinex-derivatives","BTCF0:USTF0",1748360322789,0.12897922,109980.0,109970.0,1.16016981]
["bitfinex-derivatives","BTCF0:USTF0",1748360323294,0.31074372,109980.0,109970.0,0.75994296]
["bitfinex-derivatives","BTCF0:USTF0",1748360323479,0.37434372,109980.0,109970.0,0.72859084]
["bitfinex-derivatives","BTCF0:USTF0",1748360324386,0.37434372,109980.0,109970.0,0.69845062]
["bitfinex-derivatives","BTCF0:USTF0",1748360324588,0.37434372,109980.0,109970.0,0.63894995]
["bitfinex-derivatives","BTCF0:USTF0",1748360324781,0.37434372,109980.0,109970.0,0.66909811]
["bitfinex-derivatives","BTCF0:USTF0",1748360326492,0.37434372,109980.0,109970.0,0.64793435]
["bitfinex-derivatives","BTCF0:USTF0",1748360326691,0.37434372,109980.0,109970.0,0.66978882]
["bitfinex-derivatives","BTCF0:USTF0",1748360327298,0.39434372,109980.0,109970.0,0.66978882]
["bitfinex-derivatives","BTCF0:USTF0",1748360327598,0.58434372,109980.0,109970.0,0.45800782]
["bitfinex-derivatives","BTCF0:USTF0",1748360327790,0.58434372,109980.0,109970.0,0.63978892]
["bitfinex-derivatives","BTCF0:USTF0",1748360328695,0.58434372,109980.0,109970.0,0.27898892]
["bitfinex-derivatives","BTCF0:USTF0",1748360329298,0.06815922,109980.0,109970.0,0.90394396]
["bitfinex-derivatives","BTCF0:USTF0",1748360329483,0.30912372,109980.0,109970.0,1.0966558]
["bitfinex-derivatives","BTCF0:USTF0",1748360329683,0.30912372,109980.0,109970.0,1.05145061]
["bitfinex-derivatives","BTCF0:USTF0",1748360329684,0.30924372,109980.0,109970.0,1.05145061]
["bitfinex-derivatives","BTCF0:USTF0",1748360329889,0.30924372,109980.0,109970.0,0.81729557]
["bitfinex-derivatives","BTCF0:USTF0",1748360330390,0.90339876,109980.0,109970.0,0.12309805]
["bitfinex-derivatives","BTCF0:USTF0",1748360330700,1.36795876,109980.0,109970.0,0.07476049]
["bitfinex-derivatives","BTCF0:USTF0",1748360330884,1.36795876,109980.0,109970.0,0.04454664]
["bitfinex-derivatives","BTCF0:USTF0",1748360332199,1.36795876,109980.0,109970.0,0.0905047]
["bitfinex-derivatives","BTCF0:USTF0",1748360332396,1.36795876,109980.0,109970.0,0.12071855]
["bitfinex-derivatives","BTCF0:USTF0",1748360333189,1.36795876,109980.0,109970.0,0.07476049]
["bitfinex-derivatives","BTCF0:USTF0",1748360333394,1.36795876,109980.0,109970.0,0.12076741]
["bitfinex-derivatives","BTCF0:USTF0",1748360333591,1.36795876,109980.0,109970.0,0.07476049]
["bitfinex-derivatives","BTCF0:USTF0",1748360334894,1.45888676,109980.0,109970.0,0.07476049]
["bitfinex-derivatives","BTCF0:USTF0",1748360335399,1.45888676,109980.0,109970.0,0.09055002]
["bitfinex-derivatives","BTCF0:USTF0",1748360335600,1.45888676,109980.0,109970.0,0.12076387]
["bitfinex-derivatives","BTCF0:USTF0",1748360335808,1.45888676,109980.0,109970.0,0.09055002]
["bitfinex-derivatives","BTCF0:USTF0",1748360336000,1.45888676,109980.0,109970.0,0.04454664]
["bitfinex-derivatives","BTCF0:USTF0",1748360336001,1.70888676,109980.0,109970.0,0.04454664]
["bitfinex-derivatives","BTCF0:USTF0",1748360336211,0.1817811,109970.0,109960.0,0.05287335]
["bitfinex-derivatives","BTCF0:USTF0",1748360336396,1.74365614,109970.0,109960.0,0.05287335]
["bitfinex-derivatives","BTCF0:USTF0",1748360336698,2.08459614,109970.0,109960.0,0.0226595]
["bitfinex-derivatives","BTCF0:USTF0",1748360337205,1.83459614,109970.0,109960.0,0.0226595]
["bitfinex-derivatives","BTCF0:USTF0",1748360337503,1.83459614,109970.0,109960.0,0.0236595]
["bitfinex-derivatives","BTCF0:USTF0",1748360337696,1.83459614,109970.0,109960.0,0.06967921]
["bitfinex-derivatives","BTCF0:USTF0",1748360338503,1.83459614,109970.0,109950.0,0.05437436]
["bitfinex-derivatives","BTCF0:USTF0",1748360338504,0.1817976,109960.0,109950.0,0.05437436]
["bitfinex-derivatives","BTCF0:USTF0",1748360338804,1.37265264,109960.0,109950.0,0.10037832]
["bitfinex-derivatives","BTCF0:USTF0",1748360339003,1.37265264,109960.0,109950.0,0.10040907]
["bitfinex-derivatives","BTCF0:USTF0",1748360340692,1.37265264,109960.0,109950.0,0.05440511]
["bitfinex-derivatives","BTCF0:USTF0",1748360340897,1.37365264,109960.0,109950.0,0.05440511]
["bitfinex-derivatives","BTCF0:USTF0",1748360341307,1.38646257,109960.0,109950.0,0.05440511]
["bitfinex-derivatives","BTCF0:USTF0",1748360341895,1.38028074,109960.0,109950.0,0.05440511]
["bitfinex-derivatives","BTCF0:USTF0",1748360342399,0.6736976,109960.0,109950.0,0.23621921]
["bitfinex-derivatives","BTCF0:USTF0",1748360342596,0.3019,109960.0,109950.0,0.91701749]
["bitfinex-derivatives","BTCF0:USTF0",1748360342798,0.1219,109960.0,109950.0,1.03317324]
["bitfinex-derivatives","BTCF0:USTF0",1748360343000,0.1219,109960.0,109950.0,1.06755939]
["bitfinex-derivatives","BTCF0:USTF0",1748360343203,0.1219,109960.0,109950.0,0.83958618]
["bitfinex-derivatives","BTCF0:USTF0",1748360343417,0.12202,109960.0,109950.0,0.83958618]
["bitfinex-derivatives","BTCF0:USTF0",1748360343603,0.1219,109960.0,109950.0,0.83958618]
["bitfinex-derivatives","BTCF0:USTF0",1748360343903,0.12102,109960.0,109950.0,0.83958385]
["bitfinex-derivatives","BTCF0:USTF0",1748360344111,0.12102,109960.0,109950.0,0.84058385]
["bitfinex-derivatives","BTCF0:USTF0",1748360344302,0.12102,109960.0,109950.0,0.79526853]
["bitfinex-derivatives","BTCF0:USTF0",1748360345203,0.05932,109960.0,109950.0,0.79526853]
["bitfinex-derivatives","BTCF0:USTF0",1748360345407,0.2409976,109960.0,109950.0,0.85574553]
["bitfinex-derivatives","BTCF0:USTF0",1748360345607,0.2411176,109960.0,109950.0,0.85574553]
["bitfinex-derivatives","BTCF0:USTF0",1748360345807,0.00012,109960.0,109950.0,1.02848975]
["bitfinex-derivatives","BTCF0:USTF0",1748360346013,0.00012,109960.0,109950.0,1.04506532]
["bitfinex-derivatives","BTCF0:USTF0",1748360346203,0.00454231,109960.0,109950.0,0.81709211]
["bitfinex-derivatives","BTCF0:USTF0",1748360346394,0.00442231,109960.0,109950.0,1.04506532]
["bitfinex-derivatives","BTCF0:USTF0",1748360346600,0.00454231,109960.0,109950.0,1.04506532]
["bitfinex-derivatives","BTCF0:USTF0",1748360346797,0.81098631,109980.0,109970.0,0.1817811]
["bitfinex-derivatives","BTCF0:USTF0",1748360346798,0.00013691,109980.0,109970.0,0.1817811]
["bitfinex-derivatives","BTCF0:USTF0",1748360347104,0.00013691,109980.0,109970.0,2.05183391]
["bitfinex-derivatives","BTCF0:USTF0",1748360347494,0.00025691,109980.0,109970.0,2.00183391]
["bitfinex-derivatives","BTCF0:USTF0",1748360347699,0.00025691,109980.0,109970.0,1.94140796]
["bitfinex-derivatives","BTCF0:USTF0",1748360347905,0.00125691,109980.0,109970.0,1.76575323]
["bitfinex-derivatives","BTCF0:USTF0",1748360348203,0.00125691,109980.0,109970.0,1.86360489]
["bitfinex-derivatives","BTCF0:USTF0",1748360348398,0.00025691,109980.0,109970.0,1.86360489]
["bitfinex-derivatives","BTCF0:USTF0",1748360348594,0.00025691,109980.0,109970.0,1.86560489]
["bitfinex-derivatives","BTCF0:USTF0",1748360349200,0.00025691,109980.0,109970.0,2.09915591]
["bitfinex-derivatives","BTCF0:USTF0",1748360349401,0.00025691,109980.0,109970.0,2.20315302]
["bitfinex-derivatives","BTCF0:USTF0",1748360350114,0.00025691,109980.0,109970.0,2.0312061]
["bitfinex-derivatives","BTCF0:USTF0",1748360350610,0.00025691,109980.0,109970.0,2.1712061]
["bitfinex-derivatives","BTCF0:USTF0",1748360351510,0.00025691,109980.0,109970.0,2.17112912]
["bitfinex-derivatives","BTCF0:USTF0",1748360351811,0.00013691,109980.0,109970.0,2.17112912]
["bitfinex-derivatives","BTCF0:USTF0",1748360352207,0.00025691,109980.0,109970.0,2.17112912]
["bitfinex-derivatives","BTCF0:USTF0",1748360353214,0.00025691,109980.0,109970.0,2.16302049]
["bitfinex-derivatives","BTCF0:USTF0",1748360353606,0.00025691,109980.0,109970.0,2.23907651]
["bitfinex-derivatives","BTCF0:USTF0",1748360353802,0.00025691,109980.0,109970.0,2.34307362]
["bitfinex-derivatives","BTCF0:USTF0",1748360354112,0.00025691,109980.0,109970.0,2.23907651]
["bitfinex-derivatives","BTCF0:USTF0",1748360354511,0.00025691,109980.0,109970.0,2.34307362]
["bitfinex-derivatives","BTCF0:USTF0",1748360354912,0.02,109990.0,109980.0,0.1817645]
["bitfinex-derivatives","BTCF0:USTF0",1748360355207,0.02,109990.0,109980.0,1.07804376]
["bitfinex-derivatives","BTCF0:USTF0",1748360355711,0.02,109990.0,109980.0,1.07781591]
["bitfinex-derivatives","BTCF0:USTF0",1748360357223,0.02,109990.0,109980.0,1.07881591]
["bitfinex-derivatives","BTCF0:USTF0",1748360357404,0.02,109990.0,109980.0,1.09161721]
["bitfinex-derivatives","BTCF0:USTF0",1748360357610,0.02,109990.0,109980.0,1.13751986]
["bitfinex-derivatives","BTCF0:USTF0",1748360357807,0.02,109990.0,109980.0,1.18981117]
["bitfinex-derivatives","BTCF0:USTF0",1748360359012,0.02,109990.0,109980.0,1.34751986]
["bitfinex-derivatives","BTCF0:USTF0",1748360359413,0.02442231,109990.0,109980.0,1.34751986]
["bitfinex-derivatives","BTCF0:USTF0",1748360359619,0.02454231,109990.0,109980.0,1.34751986]
["bitfinex-derivatives","BTCF0:USTF0",1748360360015,0.02454231,109990.0,109980.0,1.77688475]
["bitfinex-derivatives","BTCF0:USTF0",1748360361815,0.20628961,109990.0,109980.0,0.87389373]
["bitfinex-derivatives","BTCF0:USTF0",1748360362019,0.26648961,109990.0,109980.0,1.43801373]
["bitfinex-derivatives","BTCF0:USTF0",1748360362317,0.26648961,109990.0,109980.0,1.37760415]
["bitfinex-derivatives","BTCF0:USTF0",1748360362318,0.08474231,109990.0,109980.0,1.37760415]
["bitfinex-derivatives","BTCF0:USTF0",1748360362513,0.26648961,109990.0,109980.0,1.33172276]
["bitfinex-derivatives","BTCF0:USTF0",1748360363019,0.26648961,109990.0,109980.0,1.37759029]
["bitfinex-derivatives","BTCF0:USTF0",1748360363207,0.26648961,109990.0,109980.0,1.33172276]
["bitfinex-derivatives","BTCF0:USTF0",1748360363810,0.26648961,109990.0,109980.0,1.32172276]
["bitfinex-derivatives","BTCF0:USTF0",1748360364013,0.26648961,109990.0,109980.0,0.78760276]
["bitfinex-derivatives","BTCF0:USTF0",1748360364212,0.33088961,109990.0,109980.0,1.12609242]
["bitfinex-derivatives","BTCF0:USTF0",1748360364408,0.33088961,109990.0,109980.0,1.52525242]
["bitfinex-derivatives","BTCF0:USTF0",1748360364735,0.15914231,109990.0,109980.0,1.52525242]
["bitfinex-derivatives","BTCF0:USTF0",1748360364923,0.14914231,109990.0,109980.0,1.52525242]
["bitfinex-derivatives","BTCF0:USTF0",1748360365105,0.33088961,109990.0,109980.0,1.52525242]
["bitfinex-derivatives","BTCF0:USTF0",1748360365311,0.14914231,109990.0,109980.0,1.57111612]
["bitfinex-derivatives","BTCF0:USTF0",1748360365717,0.15314231,109990.0,109980.0,1.52525242]
["bitfinex-derivatives","BTCF0:USTF0",1748360366016,0.15314231,109990.0,109980.0,1.63152603]
["bitfinex-derivatives","BTCF0:USTF0",1748360366409,0.33488961,109990.0,109980.0,1.63152603]
["bitfinex-derivatives","BTCF0:USTF0",1748360366610,0.33488961,109990.0,109980.0,1.39797501]
["bitfinex-derivatives","BTCF0:USTF0",1748360367011,0.15314231,109990.0,109980.0,1.39797501]
["bitfinex-derivatives","BTCF0:USTF0",1748360367219,0.33488961,109990.0,109980.0,1.39797501]
["bitfinex-derivatives","BTCF0:USTF0",1748360368011,0.33488961,109990.0,109980.0,0.96881501]
["bitfinex-derivatives","BTCF0:USTF0",1748360368220,0.33488961,109990.0,109980.0,0.8625414]
["bitfinex-derivatives","BTCF0:USTF0",1748360368221,0.15314231,109990.0,109980.0,0.8625414]
["bitfinex-derivatives","BTCF0:USTF0",1748360368423,0.15314231,109990.0,109980.0,1.11467682]
["bitfinex-derivatives","BTCF0:USTF0",1748360368622,0.15314231,109990.0,109980.0,1.45240987]
["bitfinex-derivatives","BTCF0:USTF0",1748360368921,0.15302231,109990.0,109980.0,1.45240987]
["bitfinex-derivatives","BTCF0:USTF0",1748360369113,0.15314231,109990.0,109980.0,1.45240987]
["bitfinex-derivatives","BTCF0:USTF0",1748360369911,0.15314231,109990.0,109980.0,1.4465458]
["bitfinex-derivatives","BTCF0:USTF0",1748360370321,0.15314231,109990.0,109980.0,1.38613622]
["bitfinex-derivatives","BTCF0:USTF0",1748360370923,0.15302231,109990.0,109980.0,1.38613622]
["bitfinex-derivatives","BTCF0:USTF0",1748360371127,0.15314231,109990.0,109980.0,1.38613622]
["bitfinex-derivatives","BTCF0:USTF0",1748360372428,0.15314231,109990.0,109980.0,1.46219224]
["bitfinex-derivatives","BTCF0:USTF0",1748360372722,0.15314231,109990.0,109980.0,1.46231712]
["bitfinex-derivatives","BTCF0:USTF0",1748360372917,0.15302231,109990.0,109980.0,1.46231712]
["bitfinex-derivatives","BTCF0:USTF0",1748360373118,0.15314231,109990.0,109980.0,1.46231712]
["bitfinex-derivatives","BTCF0:USTF0",1748360373318,0.15314231,109990.0,109980.0,1.61865927]
["bitfinex-derivatives","BTCF0:USTF0",1748360374212,0.15314231,109990.0,109980.0,1.51466216]
["bitfinex-derivatives","BTCF0:USTF0",1748360374414,0.15314231,109990.0,109980.0,1.43860614]
["bitfinex-derivatives","BTCF0:USTF0",1748360374618,0.10513691,110000.0,109990.0,0.1817473]
["bitfinex-derivatives","BTCF0:USTF0",1748360374823,0.10513691,110000.0,109990.0,1.89679876]
["bitfinex-derivatives","BTCF0:USTF0",1748360375016,0.22385691,110000.0,109990.0,2.02079876]
["bitfinex-derivatives","BTCF0:USTF0",1748360375517,0.31039651,110030.0,110020.0,0.1816977]
["bitfinex-derivatives","BTCF0:USTF0",1748360375831,0.31039651,110030.0,110020.0,0.2435478]
["bitfinex-derivatives","BTCF0:USTF0",1748360375832,0.67959651,110030.0,110020.0,0.2435478]
["bitfinex-derivatives","BTCF0:USTF0",1748360376332,0.67959651,110030.0,110020.0,0.21195366]
["bitfinex-derivatives","BTCF0:USTF0",1748360376527,0.68959651,110030.0,110020.0,0.21295366]
["bitfinex-derivatives","BTCF0:USTF0",1748360376735,0.81061651,110030.0,110020.0,0.21295366]
["bitfinex-derivatives","BTCF0:USTF0",1748360376929,0.81049651,110030.0,110020.0,0.61970639]
["bitfinex-derivatives","BTCF0:USTF0",1748360377128,0.22807941,110030.0,110020.0,0.6802052]
["bitfinex-derivatives","BTCF0:USTF0",1748360377329,0.40964051,110030.0,110020.0,0.7492052]
["bitfinex-derivatives","BTCF0:USTF0",1748360377633,0.43976051,110030.0,110020.0,0.7492052]
["bitfinex-derivatives","BTCF0:USTF0",1748360377828,0.43964051,110030.0,110020.0,0.7492052]
["bitfinex-derivatives","BTCF0:USTF0",1748360378023,0.43976051,110030.0,110020.0,0.76225102]
["bitfinex-derivatives","BTCF0:USTF0",1748360378223,0.22807941,110030.0,110020.0,0.98993797]
["bitfinex-derivatives","BTCF0:USTF0",1748360378530,0.40976051,110030.0,110020.0,0.76475221]
["bitfinex-derivatives","BTCF0:USTF0",1748360378833,0.40064051,110030.0,110020.0,0.76121656]
["bitfinex-derivatives","BTCF0:USTF0",1748360379016,0.21907941,110030.0,110020.0,1.29385656]
["bitfinex-derivatives","BTCF0:USTF0",1748360379221,0.21907941,110030.0,110020.0,1.52154351]
["bitfinex-derivatives","BTCF0:USTF0",1748360379524,0.21907941,110030.0,110020.0,0.77121656]
["bitfinex-derivatives","BTCF0:USTF0",1748360379525,0.40076051,110030.0,110020.0,0.77121656]
["bitfinex-derivatives","BTCF0:USTF0",1748360379740,0.74076051,110030.0,110020.0,0.15167304]
["bitfinex-derivatives","BTCF0:USTF0",1748360379925,0.74076051,110030.0,110020.0,0.12653976]
["bitfinex-derivatives","BTCF0:USTF0",1748360380332,1.10156051,110030.0,110020.0,0.12653976]
["bitfinex-derivatives","BTCF0:USTF0",1748360380919,1.10156051,110030.0,110020.0,0.05910747]
["bitfinex-derivatives","BTCF0:USTF0",1748360381125,1.10156051,110030.0,110020.0,0.10508889]
["bitfinex-derivatives","BTCF0:USTF0",1748360381332,1.10156051,110030.0,110020.0,0.10508765]
["bitfinex-derivatives","BTCF0:USTF0",1748360381647,1.10156051,110030.0,110020.0,0.12650639]
["bitfinex-derivatives","BTCF0:USTF0",1748360382831,1.10156051,110030.0,110020.0,0.15670522]
["bitfinex-derivatives","BTCF0:USTF0",1748360383137,1.53060051,110030.0,110020.0,0.15670522]
["bitfinex-derivatives","BTCF0:USTF0",1748360383734,1.75828746,110030.0,110020.0,0.06539397]
["bitfinex-derivatives","BTCF0:USTF0",1748360384039,1.75828746,110030.0,110020.0,0.08804557]
["bitfinex-derivatives","BTCF0:USTF0",1748360384040,1.84917546,110030.0,110020.0,0.08804557]
["bitfinex-derivatives","BTCF0:USTF0",1748360384726,2.09917546,110030.0,110020.0,0.07426917]
["bitfinex-derivatives","BTCF0:USTF0",1748360384923,2.09917546,110030.0,110020.0,0.04407034]
["bitfinex-derivatives","BTCF0:USTF0",1748360385137,2.09917546,110030.0,110020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748360385335,2.09917546,110030.0,110010.0,0.03033574]
["bitfinex-derivatives","BTCF0:USTF0",1748360385336,0.1816976,110020.0,110010.0,0.03033574]
["bitfinex-derivatives","BTCF0:USTF0",1748360385531,0.1816976,110020.0,110010.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360385532,1.35884455,110020.0,110010.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360385733,1.69974055,110020.0,110010.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360385936,0.1817141,110010.0,110000.0,0.03019883]
["bitfinex-derivatives","BTCF0:USTF0",1748360386239,0.1817307,110000.0,109990.0,0.0302135]
["bitfinex-derivatives","BTCF0:USTF0",1748360386541,1.30587765,110000.0,109990.0,0.07621753]
["bitfinex-derivatives","BTCF0:USTF0",1748360386840,1.39678965,110000.0,109990.0,0.07621753]
["bitfinex-derivatives","BTCF0:USTF0",1748360387254,1.39678965,110000.0,109990.0,0.04600403]
["bitfinex-derivatives","BTCF0:USTF0",1748360387844,0.18616951,109990.0,109980.0,0.04546798]
["bitfinex-derivatives","BTCF0:USTF0",1748360388034,1.39856951,109990.0,109980.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360389039,1.46126951,109990.0,109980.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360389239,1.52556951,109990.0,109980.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360389434,1.52656951,109990.0,109980.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360389946,1.74983415,109990.0,109980.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360390142,1.5221472,109990.0,109980.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1748360391341,1.5221472,109990.0,109980.0,0.77038756]
["bitfinex-derivatives","BTCF0:USTF0",1748360391342,0.5506,109990.0,109980.0,0.77038756]
["bitfinex-derivatives","BTCF0:USTF0",1748360391537,0.1906,109990.0,109980.0,0.83571863]
["bitfinex-derivatives","BTCF0:USTF0",1748360391727,0.1263,109990.0,109980.0,1.08908676]
["bitfinex-derivatives","BTCF0:USTF0",1748360392241,0.06372,109990.0,109980.0,1.08908676]
["bitfinex-derivatives","BTCF0:USTF0",1748360393235,0.06372,109990.0,109980.0,1.09108676]
["bitfinex-derivatives","BTCF0:USTF0",1748360393447,0.06372,109990.0,109980.0,1.52012218]
["bitfinex-derivatives","BTCF0:USTF0",1748360393641,0.06272,109990.0,109980.0,1.52012218]
["bitfinex-derivatives","BTCF0:USTF0",1748360393842,0.0626,109990.0,109980.0,1.52212218]
["bitfinex-derivatives","BTCF0:USTF0",1748360394042,0.06272,109990.0,109980.0,1.52212218]
["bitfinex-derivatives","BTCF0:USTF0",1748360394941,0.06272,109990.0,109980.0,1.71212218]
["bitfinex-derivatives","BTCF0:USTF0",1748360395250,0.00012,109990.0,109980.0,1.71212218]
["bitfinex-derivatives","BTCF0:USTF0",1748360395549,0.24795971,110000.0,109990.0,0.1817471]
["bitfinex-derivatives","BTCF0:USTF0",1748360395550,0.40292701,110000.0,109990.0,0.1817471]
["bitfinex-derivatives","BTCF0:USTF0",1748360395749,0.31205971,110000.0,109990.0,1.01641378]
["bitfinex-derivatives","BTCF0:USTF0",1748360396048,0.31205971,110000.0,109990.0,1.11993378]
["bitfinex-derivatives","BTCF0:USTF0",1748360396447,0.66205971,110000.0,109990.0,0.07524946]
["bitfinex-derivatives","BTCF0:USTF0",1748360396648,0.44205971,110000.0,109990.0,0.25699646]
["bitfinex-derivatives","BTCF0:USTF0",1748360397047,0.44205971,110000.0,109990.0,0.25799646]
["bitfinex-derivatives","BTCF0:USTF0",1748360397248,0.44205971,110000.0,109990.0,0.27906617]
["bitfinex-derivatives","BTCF0:USTF0",1748360397643,0.44205971,110000.0,109990.0,0.25799646]
["bitfinex-derivatives","BTCF0:USTF0",1748360397834,0.44205971,110000.0,109990.0,0.27906613]
["bitfinex-derivatives","BTCF0:USTF0",1748360398456,0.44205971,110000.0,109990.0,0.50675308]
["bitfinex-derivatives","BTCF0:USTF0",1748360398648,0.44205971,110000.0,109990.0,0.56825308]
["bitfinex-derivatives","BTCF0:USTF0",1748360398842,0.44217971,110000.0,109990.0,0.98845308]
["bitfinex-derivatives","BTCF0:USTF0",1748360399439,0.13044231,110000.0,109990.0,0.98845308]
["bitfinex-derivatives","BTCF0:USTF0",1748360400753,0.3608,110020.0,109990.0,1.05670608]
["bitfinex-derivatives","BTCF0:USTF0",1748360400938,0.17808705,110080.0,109990.0,1.05670608]
["bitfinex-derivatives","BTCF0:USTF0",1748360400939,0.74925104,110100.0,110010.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1748360401138,0.11308955,110080.0,110070.0,0.5424136]
["bitfinex-derivatives","BTCF0:USTF0",1748360401340,0.48174125,110090.0,110080.0,0.1815971]
["bitfinex-derivatives","BTCF0:USTF0",1748360401541,0.48174125,110090.0,110080.0,0.96753507]
["bitfinex-derivatives","BTCF0:USTF0",1748360401748,0.1216,110090.0,110080.0,0.99142797]
["bitfinex-derivatives","BTCF0:USTF0",1748360401952,0.105,110100.0,110080.0,1.04892797]
["bitfinex-derivatives","BTCF0:USTF0",1748360401953,0.2865657,110100.0,110080.0,1.04892797]
["bitfinex-derivatives","BTCF0:USTF0",1748360402155,0.4065643,110100.0,110090.0,0.64801816]
["bitfinex-derivatives","BTCF0:USTF0",1748360402346,0.90850555,110100.0,110090.0,0.61141106]
["bitfinex-derivatives","BTCF0:USTF0",1748360402541,0.90850555,110100.0,110090.0,0.3836929]
["bitfinex-derivatives","BTCF0:USTF0",1748360402746,0.90850555,110100.0,110090.0,0.5652746]
["bitfinex-derivatives","BTCF0:USTF0",1748360403051,1.01766555,110100.0,110090.0,0.5652746]
["bitfinex-derivatives","BTCF0:USTF0",1748360403258,0.105,110100.0,110090.0,0.81201742]
["bitfinex-derivatives","BTCF0:USTF0",1748360403457,0.115,110100.0,110090.0,0.95251742]
["bitfinex-derivatives","BTCF0:USTF0",1748360403750,0.10512,110100.0,110090.0,0.76439489]
["bitfinex-derivatives","BTCF0:USTF0",1748360403951,0.3484852,110100.0,110090.0,0.76439489]
["bitfinex-derivatives","BTCF0:USTF0",1748360404155,0.3484852,110100.0,110090.0,0.70439489]
["bitfinex-derivatives","BTCF0:USTF0",1748360404341,0.16692,110100.0,110090.0,0.70439489]
["bitfinex-derivatives","BTCF0:USTF0",1748360404541,0.3484852,110100.0,110090.0,0.70439489]
["bitfinex-derivatives","BTCF0:USTF0",1748360404847,0.3484852,110100.0,110090.0,0.97752014]
["bitfinex-derivatives","BTCF0:USTF0",1748360404848,0.11512,110100.0,110090.0,0.97752014]
["bitfinex-derivatives","BTCF0:USTF0",1748360405051,0.10954231,110100.0,110090.0,1.04122014]
["bitfinex-derivatives","BTCF0:USTF0",1748360405348,0.10942231,110100.0,110090.0,1.00122014]
["bitfinex-derivatives","BTCF0:USTF0",1748360405549,0.10954231,110100.0,110090.0,1.00222014]
["bitfinex-derivatives","BTCF0:USTF0",1748360405764,0.29110731,110100.0,110090.0,1.00540071]
["bitfinex-derivatives","BTCF0:USTF0",1748360405948,0.35190731,110100.0,110090.0,1.02640071]
["bitfinex-derivatives","BTCF0:USTF0",1748360406445,0.35308561,110100.0,110090.0,1.02640071]
["bitfinex-derivatives","BTCF0:USTF0",1748360406645,0.71322686,110100.0,110090.0,0.68557274]
["bitfinex-derivatives","BTCF0:USTF0",1748360407353,0.71342373,110100.0,110090.0,0.68557274]
["bitfinex-derivatives","BTCF0:USTF0",1748360407554,0.71342373,110100.0,110090.0,0.62507274]
["bitfinex-derivatives","BTCF0:USTF0",1748360407950,0.7136206,110100.0,110090.0,0.62507274]
["bitfinex-derivatives","BTCF0:USTF0",1748360408553,0.7136206,110100.0,110090.0,0.69087274]
["bitfinex-derivatives","BTCF0:USTF0",1748360409353,0.71381747,110100.0,110090.0,0.44249104]
["bitfinex-derivatives","BTCF0:USTF0",1748360409742,0.71381747,110100.0,110090.0,0.29715965]
["bitfinex-derivatives","BTCF0:USTF0",1748360409947,0.71381747,110100.0,110090.0,0.47868023]
["bitfinex-derivatives","BTCF0:USTF0",1748360410149,1.02381747,110100.0,110090.0,0.29709883]
["bitfinex-derivatives","BTCF0:USTF0",1748360410349,1.02381747,110100.0,110090.0,0.47868023]
["bitfinex-derivatives","BTCF0:USTF0",1748360410549,1.0238416,110100.0,110090.0,0.47568023]
["bitfinex-derivatives","BTCF0:USTF0",1748360410745,1.0238416,110100.0,110090.0,0.47668023]
["bitfinex-derivatives","BTCF0:USTF0",1748360410951,1.02374573,110100.0,110090.0,0.47668023]
["bitfinex-derivatives","BTCF0:USTF0",1748360411158,1.02386573,110100.0,110090.0,0.47668023]
["bitfinex-derivatives","BTCF0:USTF0",1748360411352,1.02386573,110100.0,110090.0,0.47568023]
["bitfinex-derivatives","BTCF0:USTF0",1748360411554,1.02486573,110100.0,110090.0,0.47568023]
["bitfinex-derivatives","BTCF0:USTF0",1748360411864,1.02486573,110100.0,110090.0,0.29309883]
["bitfinex-derivatives","BTCF0:USTF0",1748360412357,1.02486573,110100.0,110090.0,0.07863022]
["bitfinex-derivatives","BTCF0:USTF0",1748360412662,1.02486573,110100.0,110090.0,0.05461757]
["bitfinex-derivatives","BTCF0:USTF0",1748360412663,1.61881511,110100.0,110090.0,0.05461757]
["bitfinex-derivatives","BTCF0:USTF0",1748360413054,1.95964711,110100.0,110090.0,0.05461757]
["bitfinex-derivatives","BTCF0:USTF0",1748360413262,1.95964711,110100.0,110070.0,0.56093626]
["bitfinex-derivatives","BTCF0:USTF0",1748360413263,0.1815978,110080.0,110070.0,0.56093626]
["bitfinex-derivatives","BTCF0:USTF0",1748360413556,0.1815978,110080.0,110070.0,0.87869115]
["bitfinex-derivatives","BTCF0:USTF0",1748360413557,0.90358035,110080.0,110070.0,0.87869115]
["bitfinex-derivatives","BTCF0:USTF0",1748360413767,0.96740448,110080.0,110070.0,0.87869115]
["bitfinex-derivatives","BTCF0:USTF0",1748360414354,1.02950448,110080.0,110070.0,0.87869115]
["bitfinex-derivatives","BTCF0:USTF0",1748360414551,1.13858448,110080.0,110070.0,0.8786962]
["bitfinex-derivatives","BTCF0:USTF0",1748360414759,1.13860861,110080.0,110070.0,0.8786962]
["bitfinex-derivatives","BTCF0:USTF0",1748360415561,1.13860861,110080.0,110070.0,0.8806962]
["bitfinex-derivatives","BTCF0:USTF0",1748360415760,1.13863274,110080.0,110070.0,0.8806962]
["bitfinex-derivatives","BTCF0:USTF0",1748360415955,1.13863274,110080.0,110070.0,0.5198962]
["bitfinex-derivatives","BTCF0:USTF0",1748360416155,1.13863274,110080.0,110070.0,0.49590865]
["bitfinex-derivatives","BTCF0:USTF0",1748360416562,1.13863274,110080.0,110070.0,0.52188456]
["bitfinex-derivatives","BTCF0:USTF0",1748360416757,1.13671905,110080.0,110070.0,0.50811217]
["bitfinex-derivatives","BTCF0:USTF0",1748360416962,1.13875413,110080.0,110070.0,0.35800768]
["bitfinex-derivatives","BTCF0:USTF0",1748360417167,1.20405413,110080.0,110070.0,0.35800768]
["bitfinex-derivatives","BTCF0:USTF0",1748360417767,1.21604165,110080.0,110070.0,0.33403177]
["bitfinex-derivatives","BTCF0:USTF0",1748360417968,1.20405413,110080.0,110070.0,0.33403177]
["bitfinex-derivatives","BTCF0:USTF0",1748360418769,1.64577413,110080.0,110070.0,0.33403177]
["bitfinex-derivatives","BTCF0:USTF0",1748360419372,1.64577413,110080.0,110070.0,0.35803851]
["bitfinex-derivatives","BTCF0:USTF0",1748360419571,1.64577413,110080.0,110070.0,0.53965181]
["bitfinex-derivatives","BTCF0:USTF0",1748360420365,1.65019644,110080.0,110070.0,0.13288091]
["bitfinex-derivatives","BTCF0:USTF0",1748360420568,1.65019644,110080.0,110030.0,0.06027628]
["bitfinex-derivatives","BTCF0:USTF0",1748360420569,1.96577374,110080.0,110030.0,0.06027628]
["bitfinex-derivatives","BTCF0:USTF0",1748360420778,0.1816794,110030.0,110020.0,0.09019054]
["bitfinex-derivatives","BTCF0:USTF0",1748360420969,0.1816959,110020.0,110010.0,0.61978531]
["bitfinex-derivatives","BTCF0:USTF0",1748360421279,0.25873192,110020.0,110010.0,0.78978531]
["bitfinex-derivatives","BTCF0:USTF0",1748360421866,0.25873192,110020.0,110010.0,0.60807351]
["bitfinex-derivatives","BTCF0:USTF0",1748360421867,0.260767,110020.0,110010.0,0.60807351]
["bitfinex-derivatives","BTCF0:USTF0",1748360422072,0.260767,110020.0,110010.0,0.73288591]
["bitfinex-derivatives","BTCF0:USTF0",1748360423378,0.26096487,110020.0,110010.0,0.73288591]
["bitfinex-derivatives","BTCF0:USTF0",1748360423581,0.26096487,110020.0,110010.0,0.73988591]
["bitfinex-derivatives","BTCF0:USTF0",1748360424373,0.24372672,110020.0,110010.0,0.98301116]
["bitfinex-derivatives","BTCF0:USTF0",1748360424571,0.24372672,110020.0,110010.0,0.87348591]
["bitfinex-derivatives","BTCF0:USTF0",1748360424780,0.24392459,110020.0,110010.0,0.87348591]
["bitfinex-derivatives","BTCF0:USTF0",1748360424984,0.24404459,110020.0,110010.0,0.87348591]
["bitfinex-derivatives","BTCF0:USTF0",1748360426579,0.24424246,110020.0,110010.0,0.87348591]
["bitfinex-derivatives","BTCF0:USTF0",1748360427090,0.26167848,110020.0,110010.0,0.87348591]
["bitfinex-derivatives","BTCF0:USTF0",1748360429589,0.24424246,110020.0,110010.0,0.62777351]
["bitfinex-derivatives","BTCF0:USTF0",1748360429790,0.24424246,110020.0,110010.0,0.20737351]
["bitfinex-derivatives","BTCF0:USTF0",1748360429791,1.19560373,110020.0,110010.0,0.20737351]
["bitfinex-derivatives","BTCF0:USTF0",1748360429986,1.28669733,110020.0,110010.0,0.20737351]
["bitfinex-derivatives","BTCF0:USTF0",1748360430291,1.83605733,110020.0,110010.0,0.20737351]
["bitfinex-derivatives","BTCF0:USTF0",1748360430679,1.83605733,110020.0,110010.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1748360430885,2.08605733,110020.0,110010.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1748360431088,2.08605733,110020.0,110010.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748360431583,2.08605733,110020.0,110010.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1748360432088,2.08605733,110020.0,110010.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1748360432281,2.08605733,110020.0,110010.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1748360433092,0.1817118,110010.0,110000.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360433290,0.1817118,110010.0,109970.0,0.001364]
["bitfinex-derivatives","BTCF0:USTF0",1748360433291,0.1817614,109980.0,109970.0,0.001364]
["bitfinex-derivatives","BTCF0:USTF0",1748360433487,2.06334641,109980.0,109970.0,0.0400001]
["bitfinex-derivatives","BTCF0:USTF0",1748360433699,2.15427441,109980.0,109970.0,0.0400001]
["bitfinex-derivatives","BTCF0:USTF0",1748360434188,2.15729857,109980.0,109970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748360434392,2.22079857,109980.0,109970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748360435391,2.22079857,109980.0,109970.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1748360436385,2.28099857,109980.0,109970.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1748360436588,2.28099857,109980.0,109970.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748360436788,2.04787332,109980.0,109970.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748360436990,2.28099857,109980.0,109970.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748360437287,1.48015857,109980.0,109970.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748360437486,1.82843057,109980.0,109970.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748360438087,1.82831057,109980.0,109970.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748360438498,1.82843057,109980.0,109970.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748360439093,1.91935857,109980.0,109970.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748360439486,1.04670532,109980.0,109970.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748360439792,1.71863057,109980.0,109970.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748360440993,1.80955857,109980.0,109970.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748360442504,1.80955857,109980.0,109970.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1748360442698,1.81155857,109980.0,109970.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1748360443002,1.87265857,109980.0,109970.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1748360443787,1.87465857,109980.0,109970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748360445899,1.87465857,109980.0,109970.0,0.0106251]
["bitfinex-derivatives","BTCF0:USTF0",1748360446288,1.87465857,109980.0,109970.0,0.0126437]
["bitfinex-derivatives","BTCF0:USTF0",1748360446501,0.181778,109970.0,109960.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360446703,1.37646301,109970.0,109960.0,0.02420698]
["bitfinex-derivatives","BTCF0:USTF0",1748360447000,1.47042717,109970.0,109960.0,0.02420698]
["bitfinex-derivatives","BTCF0:USTF0",1748360447991,1.47142717,109970.0,109960.0,0.02420698]
["bitfinex-derivatives","BTCF0:USTF0",1748360448598,1.48321835,109970.0,109960.0,0.03690801]
["bitfinex-derivatives","BTCF0:USTF0",1748360448801,1.48321835,109970.0,109960.0,0.02420698]
["bitfinex-derivatives","BTCF0:USTF0",1748360448997,1.48321835,109970.0,109960.0,0.03690666]
["bitfinex-derivatives","BTCF0:USTF0",1748360450603,1.48321835,109970.0,109960.0,0.05936421]
["bitfinex-derivatives","BTCF0:USTF0",1748360450805,1.48764066,109970.0,109960.0,0.05936421]
["bitfinex-derivatives","BTCF0:USTF0",1748360451305,1.27534948,109970.0,109960.0,0.01283594]
["bitfinex-derivatives","BTCF0:USTF0",1748360451504,1.82230948,109970.0,109960.0,0.19988554]
["bitfinex-derivatives","BTCF0:USTF0",1748360451809,1.82230948,109970.0,109960.0,0.19980833]
["bitfinex-derivatives","BTCF0:USTF0",1748360452004,1.82230948,109970.0,109960.0,0.1998083]
["bitfinex-derivatives","BTCF0:USTF0",1748360452309,1.82214948,109970.0,109960.0,0.19980768]
["bitfinex-derivatives","BTCF0:USTF0",1748360452602,1.82226948,109970.0,109960.0,0.25507675]
["bitfinex-derivatives","BTCF0:USTF0",1748360454098,0.26834423,109970.0,109960.0,0.25507675]
["bitfinex-derivatives","BTCF0:USTF0",1748360454297,0.70514423,109970.0,109960.0,0.27741545]
["bitfinex-derivatives","BTCF0:USTF0",1748360454504,0.70526423,109970.0,109960.0,0.24737636]
["bitfinex-derivatives","BTCF0:USTF0",1748360454808,0.70510423,109970.0,109960.0,0.24737636]
["bitfinex-derivatives","BTCF0:USTF0",1748360455822,0.70510423,109970.0,109960.0,0.26286998]
["bitfinex-derivatives","BTCF0:USTF0",1748360456400,0.26834423,109970.0,109960.0,0.26286998]
["bitfinex-derivatives","BTCF0:USTF0",1748360456602,0.19034447,109970.0,109960.0,0.7451883]
["bitfinex-derivatives","BTCF0:USTF0",1748360456799,0.19022447,109970.0,109960.0,0.8061883]
["bitfinex-derivatives","BTCF0:USTF0",1748360457097,0.19034447,109970.0,109960.0,0.88153959]
["bitfinex-derivatives","BTCF0:USTF0",1748360457298,0.19034447,109970.0,109960.0,0.99113959]
["bitfinex-derivatives","BTCF0:USTF0",1748360457904,0.00844647,109970.0,109960.0,1.22423121]
["bitfinex-derivatives","BTCF0:USTF0",1748360458107,0.3194592,109980.0,109970.0,0.181778]
["bitfinex-derivatives","BTCF0:USTF0",1748360458310,0.3194592,109980.0,109970.0,0.77120561]
["bitfinex-derivatives","BTCF0:USTF0",1748360458906,0.3195792,109980.0,109970.0,0.7712568]
["bitfinex-derivatives","BTCF0:USTF0",1748360459411,0.3195792,109980.0,109970.0,0.7722568]
["bitfinex-derivatives","BTCF0:USTF0",1748360459604,0.3195792,109980.0,109970.0,0.69794213]
["bitfinex-derivatives","BTCF0:USTF0",1748360459912,0.3195792,109980.0,109970.0,0.77283991]
["bitfinex-derivatives","BTCF0:USTF0",1748360460313,0.07518487,110020.0,109970.0,1.24056783]
["bitfinex-derivatives","BTCF0:USTF0",1748360460314,0.04679083,110020.0,109970.0,1.24056783]
["bitfinex-derivatives","BTCF0:USTF0",1748360460517,0.04679083,110020.0,110010.0,0.542512]
["bitfinex-derivatives","BTCF0:USTF0",1748360460518,0.00136483,110020.0,110010.0,0.542512]
["bitfinex-derivatives","BTCF0:USTF0",1748360460699,0.18306033,110020.0,110010.0,0.92266851]
["bitfinex-derivatives","BTCF0:USTF0",1748360460906,0.18306033,110020.0,110010.0,1.09728309]
["bitfinex-derivatives","BTCF0:USTF0",1748360460907,0.00136483,110020.0,110010.0,1.09728309]
["bitfinex-derivatives","BTCF0:USTF0",1748360461101,0.18318023,110020.0,110010.0,1.35183032]
["bitfinex-derivatives","BTCF0:USTF0",1748360461302,0.22318023,110020.0,110010.0,1.23691997]
["bitfinex-derivatives","BTCF0:USTF0",1748360461510,0.18318023,110020.0,110010.0,0.95183032]
["bitfinex-derivatives","BTCF0:USTF0",1748360461711,0.56918023,110020.0,110010.0,0.96183032]
["bitfinex-derivatives","BTCF0:USTF0",1748360462311,0.56818023,110020.0,110010.0,0.95221395]
["bitfinex-derivatives","BTCF0:USTF0",1748360462511,0.56618023,110020.0,110010.0,0.87691997]
["bitfinex-derivatives","BTCF0:USTF0",1748360462712,0.56618023,110020.0,110010.0,0.96222425]
["bitfinex-derivatives","BTCF0:USTF0",1748360462909,0.19618023,110020.0,110010.0,0.88691997]
["bitfinex-derivatives","BTCF0:USTF0",1748360463208,0.18618023,110020.0,110010.0,0.96183032]
["bitfinex-derivatives","BTCF0:USTF0",1748360463613,0.18618023,110020.0,110010.0,0.88691997]
["bitfinex-derivatives","BTCF0:USTF0",1748360463799,0.18618023,110020.0,110010.0,0.65930652]
["bitfinex-derivatives","BTCF0:USTF0",1748360464004,0.19618023,110020.0,110010.0,0.28850652]
["bitfinex-derivatives","BTCF0:USTF0",1748360464304,0.19418023,110020.0,110010.0,0.75577878]
["bitfinex-derivatives","BTCF0:USTF0",1748360464499,0.181712,110010.0,110000.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1748360464714,0.19902826,110000.0,109990.0,0.05501183]
["bitfinex-derivatives","BTCF0:USTF0",1748360465019,0.181745,109990.0,109980.0,0.60237731]
["bitfinex-derivatives","BTCF0:USTF0",1748360465316,0.191745,109990.0,109980.0,0.60237791]
["bitfinex-derivatives","BTCF0:USTF0",1748360465513,0.191745,109990.0,109980.0,0.42061641]
["bitfinex-derivatives","BTCF0:USTF0",1748360465722,0.191745,109990.0,109980.0,0.60237791]
["bitfinex-derivatives","BTCF0:USTF0",1748360465912,0.191745,109990.0,109980.0,0.42061641]
["bitfinex-derivatives","BTCF0:USTF0",1748360466217,0.630185,109990.0,109980.0,0.42061641]
["bitfinex-derivatives","BTCF0:USTF0",1748360467103,0.689985,109990.0,109980.0,0.42061641]
["bitfinex-derivatives","BTCF0:USTF0",1748360467420,0.70728476,109990.0,109980.0,0.60237791]
["bitfinex-derivatives","BTCF0:USTF0",1748360467917,0.70728476,109990.0,109980.0,0.66777791]
["bitfinex-derivatives","BTCF0:USTF0",1748360468818,0.70728476,109990.0,109980.0,0.48601641]
["bitfinex-derivatives","BTCF0:USTF0",1748360469114,0.99211001,109990.0,109980.0,0.48601641]
["bitfinex-derivatives","BTCF0:USTF0",1748360469315,1.30211001,109990.0,109980.0,0.12521641]
["bitfinex-derivatives","BTCF0:USTF0",1748360469512,1.30211001,109990.0,109980.0,0.15530302]
["bitfinex-derivatives","BTCF0:USTF0",1748360469713,1.30211001,109990.0,109980.0,0.21470302]
["bitfinex-derivatives","BTCF0:USTF0",1748360470609,1.30211001,109990.0,109980.0,0.16957083]
["bitfinex-derivatives","BTCF0:USTF0",1748360471218,1.30211001,109990.0,109980.0,0.21470302]
["bitfinex-derivatives","BTCF0:USTF0",1748360471524,1.30211001,109990.0,109980.0,0.16957083]
["bitfinex-derivatives","BTCF0:USTF0",1748360472613,1.30211001,109990.0,109980.0,0.19213312]
["bitfinex-derivatives","BTCF0:USTF0",1748360473715,1.30211001,109990.0,109980.0,0.37389472]
["bitfinex-derivatives","BTCF0:USTF0",1748360474119,1.30211001,109990.0,109980.0,0.19213312]
["bitfinex-derivatives","BTCF0:USTF0",1748360474524,1.30211001,109990.0,109980.0,0.37389472]
["bitfinex-derivatives","BTCF0:USTF0",1748360475314,0.86367001,109990.0,109980.0,0.37389472]
["bitfinex-derivatives","BTCF0:USTF0",1748360475726,1.06698476,109990.0,109980.0,0.37389472]
["bitfinex-derivatives","BTCF0:USTF0",1748360475929,1.06698476,109990.0,109980.0,0.35133243]
["bitfinex-derivatives","BTCF0:USTF0",1748360476415,1.06698476,109990.0,109980.0,0.39646462]
["bitfinex-derivatives","BTCF0:USTF0",1748360476616,0.86698476,109990.0,109980.0,0.37435848]
["bitfinex-derivatives","BTCF0:USTF0",1748360477220,0.86698476,109990.0,109980.0,0.26924099]
["bitfinex-derivatives","BTCF0:USTF0",1748360477721,0.86698476,109990.0,109980.0,0.5849088]
["bitfinex-derivatives","BTCF0:USTF0",1748360478524,0.86698476,109990.0,109980.0,0.63004099]
["bitfinex-derivatives","BTCF0:USTF0",1748360478726,0.86698476,109990.0,109980.0,0.59878596]
["bitfinex-derivatives","BTCF0:USTF0",1748360479031,1.16111001,109990.0,109980.0,0.57946481]
["bitfinex-derivatives","BTCF0:USTF0",1748360479219,1.42111001,109990.0,109980.0,0.39770321]
["bitfinex-derivatives","BTCF0:USTF0",1748360479421,1.41111001,109990.0,109980.0,0.39770321]
["bitfinex-derivatives","BTCF0:USTF0",1748360479722,1.77191001,109990.0,109980.0,0.05948627]
["bitfinex-derivatives","BTCF0:USTF0",1748360480116,1.77191001,109990.0,109980.0,0.24124787]
["bitfinex-derivatives","BTCF0:USTF0",1748360480117,1.10676707,109990.0,109980.0,0.24124787]
["bitfinex-derivatives","BTCF0:USTF0",1748360480320,1.10676707,109990.0,109980.0,0.79957014]
["bitfinex-derivatives","BTCF0:USTF0",1748360480321,0.00442231,109990.0,109980.0,0.79957014]
["bitfinex-derivatives","BTCF0:USTF0",1748360480644,0.00442231,109990.0,109980.0,1.29235826]
["bitfinex-derivatives","BTCF0:USTF0",1748360481030,0.18616741,109990.0,109980.0,1.29235826]
["bitfinex-derivatives","BTCF0:USTF0",1748360481345,0.18628741,109990.0,109980.0,1.29235826]
["bitfinex-derivatives","BTCF0:USTF0",1748360481634,0.18616741,109990.0,109980.0,1.08435826]
["bitfinex-derivatives","BTCF0:USTF0",1748360481948,0.31038741,109990.0,109980.0,1.08635826]
["bitfinex-derivatives","BTCF0:USTF0",1748360482435,0.18628741,109990.0,109980.0,1.08635826]
["bitfinex-derivatives","BTCF0:USTF0",1748360482937,0.00454231,109990.0,109980.0,0.99478602]
["bitfinex-derivatives","BTCF0:USTF0",1748360483127,0.18628751,109990.0,109980.0,1.58389928]
["bitfinex-derivatives","BTCF0:USTF0",1748360483329,0.18616751,109990.0,109980.0,1.58389928]
["bitfinex-derivatives","BTCF0:USTF0",1748360483529,0.00454231,109990.0,109980.0,1.60389928]
["bitfinex-derivatives","BTCF0:USTF0",1748360483834,0.18322958,110000.0,109990.0,0.1817452]
["bitfinex-derivatives","BTCF0:USTF0",1748360484036,0.18322958,110000.0,109990.0,0.98731357]
["bitfinex-derivatives","BTCF0:USTF0",1748360484634,0.18322958,110000.0,109990.0,1.07953761]
["bitfinex-derivatives","BTCF0:USTF0",1748360484839,0.18322958,110000.0,109990.0,0.85747631]
["bitfinex-derivatives","BTCF0:USTF0",1748360485037,0.30702958,110000.0,109990.0,0.91976214]
["bitfinex-derivatives","BTCF0:USTF0",1748360485542,0.30702958,110000.0,109990.0,0.91976042]
["bitfinex-derivatives","BTCF0:USTF0",1748360485747,0.30702958,110000.0,109990.0,0.85947631]
["bitfinex-derivatives","BTCF0:USTF0",1748360486334,0.18306833,110020.0,110010.0,0.1817121]
["bitfinex-derivatives","BTCF0:USTF0",1748360486536,0.30686833,110020.0,110010.0,0.67355042]
["bitfinex-derivatives","BTCF0:USTF0",1748360486749,0.30686833,110020.0,110010.0,0.75119358]
["bitfinex-derivatives","BTCF0:USTF0",1748360487046,0.30686833,110020.0,110010.0,0.7990504]
["bitfinex-derivatives","BTCF0:USTF0",1748360487240,0.30686833,110020.0,110010.0,0.75119358]
["bitfinex-derivatives","BTCF0:USTF0",1748360487436,0.30698833,110020.0,110010.0,0.75119358]
["bitfinex-derivatives","BTCF0:USTF0",1748360487636,0.31098833,110020.0,110010.0,0.79904345]
["bitfinex-derivatives","BTCF0:USTF0",1748360488339,0.31217657,110020.0,110010.0,0.79904345]
["bitfinex-derivatives","BTCF0:USTF0",1748360488737,0.74749657,110020.0,110010.0,0.79903738]
["bitfinex-derivatives","BTCF0:USTF0",1748360490037,0.74569461,110020.0,110010.0,0.79903738]
["bitfinex-derivatives","BTCF0:USTF0",1748360490847,0.74369461,110020.0,110010.0,0.79903738]
["bitfinex-derivatives","BTCF0:USTF0",1748360491142,0.78119241,110020.0,110010.0,0.62980646]
["bitfinex-derivatives","BTCF0:USTF0",1748360491740,0.78119241,110020.0,110010.0,0.73793808]
["bitfinex-derivatives","BTCF0:USTF0",1748360491931,0.77960809,110020.0,110010.0,0.73793808]
["bitfinex-derivatives","BTCF0:USTF0",1748360492133,0.78139045,110020.0,110010.0,0.73793808]
["bitfinex-derivatives","BTCF0:USTF0",1748360492337,0.78139045,110020.0,110010.0,0.69009358]
["bitfinex-derivatives","BTCF0:USTF0",1748360493142,0.78158849,110020.0,110010.0,0.55658205]
["bitfinex-derivatives","BTCF0:USTF0",1748360493344,1.02471374,110020.0,110010.0,0.08352973]
["bitfinex-derivatives","BTCF0:USTF0",1748360493647,0.99471374,110020.0,110010.0,0.06846402]
["bitfinex-derivatives","BTCF0:USTF0",1748360493837,1.36471374,110020.0,110010.0,0.06846402]
["bitfinex-derivatives","BTCF0:USTF0",1748360494036,1.08471374,110020.0,110010.0,0.06846402]
["bitfinex-derivatives","BTCF0:USTF0",1748360494246,1.11471374,110020.0,110010.0,0.06846402]
["bitfinex-derivatives","BTCF0:USTF0",1748360494547,0.1817122,110010.0,110000.0,0.48488712]
["bitfinex-derivatives","BTCF0:USTF0",1748360494749,0.64413721,110010.0,110000.0,0.2495917]
["bitfinex-derivatives","BTCF0:USTF0",1748360495043,0.64611761,110010.0,110000.0,0.2017287]
["bitfinex-derivatives","BTCF0:USTF0",1748360495239,0.39299236,110010.0,110000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748360495641,0.75299236,110010.0,110000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748360495849,0.1817286,110000.0,109990.0,0.69383338]
["bitfinex-derivatives","BTCF0:USTF0",1748360496032,0.5189286,110000.0,109990.0,0.81550454]
["bitfinex-derivatives","BTCF0:USTF0",1748360496232,0.954909,110000.0,109990.0,0.81550454]
["bitfinex-derivatives","BTCF0:USTF0",1748360496436,0.754909,110000.0,109990.0,0.81550454]
["bitfinex-derivatives","BTCF0:USTF0",1748360496943,0.77220876,110000.0,109990.0,0.72463324]
["bitfinex-derivatives","BTCF0:USTF0",1748360497247,0.77220876,110000.0,109990.0,0.54389454]
["bitfinex-derivatives","BTCF0:USTF0",1748360497446,0.97220876,110000.0,109990.0,0.43222338]
["bitfinex-derivatives","BTCF0:USTF0",1748360497639,0.97220876,110000.0,109990.0,0.00113626]
["bitfinex-derivatives","BTCF0:USTF0",1748360498032,0.97220876,110000.0,109990.0,0.00213626]
["bitfinex-derivatives","BTCF0:USTF0",1748360498743,0.97220876,110000.0,109990.0,0.00113626]
["bitfinex-derivatives","BTCF0:USTF0",1748360499247,0.97220876,110000.0,109990.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360500343,1.20533401,110000.0,109990.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360500746,0.97220876,110000.0,109990.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360501249,1.76340601,110000.0,109990.0,0.02275997]
["bitfinex-derivatives","BTCF0:USTF0",1748360501447,1.76340601,110000.0,109990.0,0.02276288]
["bitfinex-derivatives","BTCF0:USTF0",1748360501647,1.67249401,110000.0,109990.0,0.02276288]
["bitfinex-derivatives","BTCF0:USTF0",1748360501859,1.67249401,110000.0,109990.0,0.02276228]
["bitfinex-derivatives","BTCF0:USTF0",1748360502336,1.68249401,110000.0,109990.0,0.02276228]
["bitfinex-derivatives","BTCF0:USTF0",1748360502542,1.25049401,110000.0,109990.0,0.02276228]
["bitfinex-derivatives","BTCF0:USTF0",1748360502740,1.68341401,110000.0,109990.0,0.02276228]
["bitfinex-derivatives","BTCF0:USTF0",1748360502941,1.68341401,110000.0,109990.0,0.20450748]
["bitfinex-derivatives","BTCF0:USTF0",1748360502942,0.91100876,110000.0,109990.0,0.20450748]
["bitfinex-derivatives","BTCF0:USTF0",1748360503146,0.91100876,110000.0,109990.0,0.27030748]
["bitfinex-derivatives","BTCF0:USTF0",1748360503147,1.34384876,110000.0,109990.0,0.27030748]
["bitfinex-derivatives","BTCF0:USTF0",1748360503344,1.34384876,110000.0,109990.0,0.24768146]
["bitfinex-derivatives","BTCF0:USTF0",1748360503652,1.34396876,110000.0,109990.0,0.24768146]
["bitfinex-derivatives","BTCF0:USTF0",1748360503946,1.34596876,110000.0,109990.0,0.2475452]
["bitfinex-derivatives","BTCF0:USTF0",1748360505354,0.98480876,110000.0,109990.0,0.2475452]
["bitfinex-derivatives","BTCF0:USTF0",1748360506544,0.98480876,110000.0,109990.0,0.27044222]
["bitfinex-derivatives","BTCF0:USTF0",1748360506745,0.98456876,110000.0,109990.0,0.08869702]
["bitfinex-derivatives","BTCF0:USTF0",1748360507147,0.98456876,110000.0,109990.0,0.11887287]
["bitfinex-derivatives","BTCF0:USTF0",1748360507654,0.98456876,110000.0,109990.0,0.47967287]
["bitfinex-derivatives","BTCF0:USTF0",1748360507846,0.55232876,110000.0,109990.0,0.66141807]
["bitfinex-derivatives","BTCF0:USTF0",1748360509252,1.25404076,110000.0,109990.0,0.22727547]
["bitfinex-derivatives","BTCF0:USTF0",1748360509556,1.25404076,110000.0,109990.0,0.02289702]
["bitfinex-derivatives","BTCF0:USTF0",1748360509751,1.236741,110000.0,109970.0,0.01846659]
["bitfinex-derivatives","BTCF0:USTF0",1748360509944,0.1817782,109970.0,109960.0,1.01853703]
["bitfinex-derivatives","BTCF0:USTF0",1748360510150,0.50105836,109970.0,109960.0,1.08010577]
["bitfinex-derivatives","BTCF0:USTF0",1748360510354,0.62775836,109970.0,109960.0,1.09010577]
["bitfinex-derivatives","BTCF0:USTF0",1748360510555,0.4204586,109970.0,109960.0,1.09010577]
["bitfinex-derivatives","BTCF0:USTF0",1748360510952,0.28915161,110000.0,109980.0,0.0454389]
["bitfinex-derivatives","BTCF0:USTF0",1748360511156,0.25324231,110000.0,109990.0,0.9669452]
["bitfinex-derivatives","BTCF0:USTF0",1748360511455,0.25324231,110000.0,109990.0,2.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1748360511456,1e-08,110000.0,109990.0,2.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1748360511753,1e-08,110000.0,109990.0,2.29967066]
["bitfinex-derivatives","BTCF0:USTF0",1748360511754,0.00012001,110000.0,109990.0,2.29967066]
["bitfinex-derivatives","BTCF0:USTF0",1748360511955,0.00012001,110000.0,109990.0,2.07999915]
["bitfinex-derivatives","BTCF0:USTF0",1748360511956,0.00200001,110000.0,109990.0,2.07999915]
["bitfinex-derivatives","BTCF0:USTF0",1748360512153,0.00212001,110000.0,109990.0,2.07999915]
["bitfinex-derivatives","BTCF0:USTF0",1748360512457,0.49384871,110000.0,109990.0,1.24203809]
["bitfinex-derivatives","BTCF0:USTF0",1748360512646,0.49384871,110000.0,109990.0,1.28992769]
["bitfinex-derivatives","BTCF0:USTF0",1748360512647,0.61674871,110000.0,109990.0,1.28992769]
["bitfinex-derivatives","BTCF0:USTF0",1748360512848,0.61674871,110000.0,109990.0,1.24203809]
["bitfinex-derivatives","BTCF0:USTF0",1748360513452,0.63404847,110000.0,109990.0,1.24203809]
["bitfinex-derivatives","BTCF0:USTF0",1748360513752,0.63404847,110000.0,109990.0,1.1817451]
["bitfinex-derivatives","BTCF0:USTF0",1748360514347,0.63204847,110000.0,109990.0,1.1837451]
["bitfinex-derivatives","BTCF0:USTF0",1748360514783,0.63204847,110000.0,109990.0,1.24403799]
["bitfinex-derivatives","BTCF0:USTF0",1748360514784,0.61474871,110000.0,109990.0,1.24403799]
["bitfinex-derivatives","BTCF0:USTF0",1748360515058,0.41474871,110000.0,109990.0,1.29192906]
["bitfinex-derivatives","BTCF0:USTF0",1748360515254,0.41474871,110000.0,109990.0,1.24403799]
["bitfinex-derivatives","BTCF0:USTF0",1748360516556,0.41474871,110000.0,109990.0,1.38424642]
["bitfinex-derivatives","BTCF0:USTF0",1748360518155,0.41474871,110000.0,109990.0,1.38425202]
["bitfinex-derivatives","BTCF0:USTF0",1748360520654,0.41474871,110000.0,109990.0,1.34650469]
["bitfinex-derivatives","BTCF0:USTF0",1748360521153,0.41474871,110000.0,109990.0,1.43889003]
["bitfinex-derivatives","BTCF0:USTF0",1748360521459,0.41474871,110000.0,109990.0,1.2862118]
["bitfinex-derivatives","BTCF0:USTF0",1748360521460,0.18184871,110000.0,109990.0,1.2862118]
["bitfinex-derivatives","BTCF0:USTF0",1748360521660,0.18184871,110000.0,109990.0,1.37158839]
["bitfinex-derivatives","BTCF0:USTF0",1748360521855,0.18172871,110000.0,109990.0,1.39453748]
["bitfinex-derivatives","BTCF0:USTF0",1748360522062,0.18184871,110000.0,109990.0,1.4983913]
["bitfinex-derivatives","BTCF0:USTF0",1748360522257,0.18184871,110000.0,109990.0,1.76623438]
["bitfinex-derivatives","BTCF0:USTF0",1748360522258,0.00012001,110000.0,109990.0,1.76623438]
["bitfinex-derivatives","BTCF0:USTF0",1748360522454,1e-08,110000.0,109990.0,1.85767595]
["bitfinex-derivatives","BTCF0:USTF0",1748360522761,0.18184871,110000.0,109990.0,1.94858795]
["bitfinex-derivatives","BTCF0:USTF0",1748360522964,0.18172871,110000.0,109990.0,1.94858795]
["bitfinex-derivatives","BTCF0:USTF0",1748360523154,0.00012001,110000.0,109990.0,1.94858795]
["bitfinex-derivatives","BTCF0:USTF0",1748360523348,0.00012001,110000.0,109990.0,1.97706518]
["bitfinex-derivatives","BTCF0:USTF0",1748360523555,0.18184871,110000.0,109990.0,1.97706518]
["bitfinex-derivatives","BTCF0:USTF0",1748360523760,0.00012001,110000.0,109990.0,1.97708294]
["bitfinex-derivatives","BTCF0:USTF0",1748360523960,0.18184861,110000.0,109990.0,1.97708294]
["bitfinex-derivatives","BTCF0:USTF0",1748360524466,0.00012001,110000.0,109990.0,1.84927384]
["bitfinex-derivatives","BTCF0:USTF0",1748360524662,0.18184861,110000.0,109990.0,1.84927384]
["bitfinex-derivatives","BTCF0:USTF0",1748360526461,0.00012001,110000.0,109990.0,2.08139577]
["bitfinex-derivatives","BTCF0:USTF0",1748360526663,0.00012001,110000.0,109990.0,1.97890033]
["bitfinex-derivatives","BTCF0:USTF0",1748360526858,1e-08,110000.0,109990.0,1.87604651]
["bitfinex-derivatives","BTCF0:USTF0",1748360527069,0.00012001,110000.0,109990.0,1.77073036]
["bitfinex-derivatives","BTCF0:USTF0",1748360527765,0.00012001,110000.0,109990.0,1.77173036]
["bitfinex-derivatives","BTCF0:USTF0",1748360528270,0.00012001,110000.0,109990.0,1.77273036]
["bitfinex-derivatives","BTCF0:USTF0",1748360528467,0.18184861,110000.0,109990.0,1.77273036]
["bitfinex-derivatives","BTCF0:USTF0",1748360530658,0.18184861,110000.0,109990.0,1.65887035]
["bitfinex-derivatives","BTCF0:USTF0",1748360530858,0.00012001,110000.0,109990.0,1.6817975]
["bitfinex-derivatives","BTCF0:USTF0",1748360532473,0.18184861,110000.0,109990.0,1.8822375]
["bitfinex-derivatives","BTCF0:USTF0",1748360532870,0.00012001,110000.0,109990.0,2.02205896]
["bitfinex-derivatives","BTCF0:USTF0",1748360533071,0.00012001,110000.0,109990.0,2.09747948]
["bitfinex-derivatives","BTCF0:USTF0",1748360534868,0.00012001,110000.0,109990.0,2.09750774]
["bitfinex-derivatives","BTCF0:USTF0",1748360535477,0.00012001,110000.0,109990.0,1.98375328]
["bitfinex-derivatives","BTCF0:USTF0",1748360536276,0.00012001,110000.0,109990.0,2.20375328]
["bitfinex-derivatives","BTCF0:USTF0",1748360537165,0.00012001,110000.0,109990.0,2.31747705]
["bitfinex-derivatives","BTCF0:USTF0",1748360537375,0.13303626,110010.0,110000.0,0.1817287]
["bitfinex-derivatives","BTCF0:USTF0",1748360537569,0.13303626,110010.0,110000.0,1.7241307]
["bitfinex-derivatives","BTCF0:USTF0",1748360537879,0.33599565,110030.0,110020.0,0.1816957]
["bitfinex-derivatives","BTCF0:USTF0",1748360538091,0.46299565,110030.0,110020.0,1.46066325]
["bitfinex-derivatives","BTCF0:USTF0",1748360538374,0.46299565,110030.0,110020.0,1.59656325]
["bitfinex-derivatives","BTCF0:USTF0",1748360538573,0.46311565,110030.0,110020.0,1.59656325]
["bitfinex-derivatives","BTCF0:USTF0",1748360538770,0.41769335,110030.0,110020.0,1.59656325]
["bitfinex-derivatives","BTCF0:USTF0",1748360538970,0.41769335,110030.0,110020.0,1.49792988]
["bitfinex-derivatives","BTCF0:USTF0",1748360538971,0.12848435,110030.0,110020.0,1.49792988]
["bitfinex-derivatives","BTCF0:USTF0",1748360539173,0.31016355,110030.0,110020.0,1.66566361]
["bitfinex-derivatives","BTCF0:USTF0",1748360539380,0.12836435,110030.0,110020.0,1.57331437]
["bitfinex-derivatives","BTCF0:USTF0",1748360539576,0.00013626,110040.0,110030.0,0.1816792]
["bitfinex-derivatives","BTCF0:USTF0",1748360539774,0.13613626,110040.0,110030.0,1.04022524]
["bitfinex-derivatives","BTCF0:USTF0",1748360540078,0.13625626,110040.0,110030.0,1.20875606]
["bitfinex-derivatives","BTCF0:USTF0",1748360540264,0.13625626,110040.0,110030.0,1.5651569]
["bitfinex-derivatives","BTCF0:USTF0",1748360540469,0.13625626,110040.0,110030.0,1.5631569]
["bitfinex-derivatives","BTCF0:USTF0",1748360540882,0.13613626,110040.0,110030.0,1.68075737]
["bitfinex-derivatives","BTCF0:USTF0",1748360541176,0.13625626,110040.0,110030.0,1.68175737]
["bitfinex-derivatives","BTCF0:USTF0",1748360541383,0.13625626,110040.0,110030.0,1.7571125]
["bitfinex-derivatives","BTCF0:USTF0",1748360541577,0.13625626,110040.0,110030.0,1.65179635]
["bitfinex-derivatives","BTCF0:USTF0",1748360541777,0.13625626,110040.0,110030.0,1.16735829]
["bitfinex-derivatives","BTCF0:USTF0",1748360541778,0.13825626,110040.0,110030.0,1.16735829]
["bitfinex-derivatives","BTCF0:USTF0",1748360542079,0.13825626,110040.0,110030.0,0.93513762]
["bitfinex-derivatives","BTCF0:USTF0",1748360542080,0.31991886,110040.0,110030.0,0.93513762]
["bitfinex-derivatives","BTCF0:USTF0",1748360542573,0.31791886,110040.0,110030.0,0.93613762]
["bitfinex-derivatives","BTCF0:USTF0",1748360542974,0.31791886,110040.0,110030.0,0.93611862]
["bitfinex-derivatives","BTCF0:USTF0",1748360543278,0.34791886,110040.0,110030.0,0.81076349]
["bitfinex-derivatives","BTCF0:USTF0",1748360544279,0.31791886,110040.0,110030.0,0.81076349]
["bitfinex-derivatives","BTCF0:USTF0",1748360544679,0.31791886,110040.0,110030.0,0.82352069]
["bitfinex-derivatives","BTCF0:USTF0",1748360545378,0.31791886,110040.0,110030.0,0.92780069]
["bitfinex-derivatives","BTCF0:USTF0",1748360545379,0.33791886,110040.0,110030.0,0.92780069]
["bitfinex-derivatives","BTCF0:USTF0",1748360546867,0.56834387,110040.0,110030.0,0.21884149]
["bitfinex-derivatives","BTCF0:USTF0",1748360547069,0.90834387,110040.0,110030.0,0.44457514]
["bitfinex-derivatives","BTCF0:USTF0",1748360547273,0.90834387,110040.0,110030.0,0.62623004]
["bitfinex-derivatives","BTCF0:USTF0",1748360547476,0.90834387,110040.0,110030.0,0.67623004]
["bitfinex-derivatives","BTCF0:USTF0",1748360547477,0.46521862,110040.0,110030.0,0.67623004]
["bitfinex-derivatives","BTCF0:USTF0",1748360547884,0.46509862,110040.0,110030.0,0.67623004]
["bitfinex-derivatives","BTCF0:USTF0",1748360548088,0.46521862,110040.0,110030.0,0.67623004]
["bitfinex-derivatives","BTCF0:USTF0",1748360550785,0.46521862,110040.0,110030.0,0.69129639]
["bitfinex-derivatives","BTCF0:USTF0",1748360550786,0.33509862,110040.0,110030.0,0.69129639]
["bitfinex-derivatives","BTCF0:USTF0",1748360551083,0.15355602,110040.0,110030.0,1.03142679]
["bitfinex-derivatives","BTCF0:USTF0",1748360551279,0.33509862,110040.0,110030.0,1.05257191]
["bitfinex-derivatives","BTCF0:USTF0",1748360551477,0.31779886,110040.0,110030.0,1.05258762]
["bitfinex-derivatives","BTCF0:USTF0",1748360551682,0.31791886,110040.0,110030.0,1.05258762]
["bitfinex-derivatives","BTCF0:USTF0",1748360552483,0.13613626,110040.0,110030.0,1.05258762]
["bitfinex-derivatives","BTCF0:USTF0",1748360552680,0.31791896,110040.0,110030.0,1.05258762]
["bitfinex-derivatives","BTCF0:USTF0",1748360552882,0.31779896,110040.0,110030.0,1.05258762]
["bitfinex-derivatives","BTCF0:USTF0",1748360553085,0.31791896,110040.0,110030.0,1.05258762]
["bitfinex-derivatives","BTCF0:USTF0",1748360554476,0.14067857,110040.0,110030.0,1.05258762]
["bitfinex-derivatives","BTCF0:USTF0",1748360554674,0.32234117,110040.0,110030.0,1.48282762]
["bitfinex-derivatives","BTCF0:USTF0",1748360555279,0.32234117,110040.0,110030.0,1.54762762]
["bitfinex-derivatives","BTCF0:USTF0",1748360555495,0.32234117,110040.0,110030.0,1.48740808]
["bitfinex-derivatives","BTCF0:USTF0",1748360555786,0.32234117,110040.0,110030.0,1.53487181]
["bitfinex-derivatives","BTCF0:USTF0",1748360556088,0.32234117,110040.0,110030.0,1.70256033]
["bitfinex-derivatives","BTCF0:USTF0",1748360556888,0.32234117,110040.0,110030.0,1.53487181]
["bitfinex-derivatives","BTCF0:USTF0",1748360557490,0.91721645,110040.0,110030.0,0.79550703]
["bitfinex-derivatives","BTCF0:USTF0",1748360557675,0.68964093,110040.0,110030.0,0.69130703]
["bitfinex-derivatives","BTCF0:USTF0",1748360557877,0.68964093,110040.0,110030.0,0.79550703]
["bitfinex-derivatives","BTCF0:USTF0",1748360558188,0.68964093,110040.0,110030.0,0.80297718]
["bitfinex-derivatives","BTCF0:USTF0",1748360558389,0.68964093,110040.0,110030.0,0.79297718]
["bitfinex-derivatives","BTCF0:USTF0",1748360559384,0.68964093,110040.0,110030.0,0.68877718]
["bitfinex-derivatives","BTCF0:USTF0",1748360560090,0.68964093,110040.0,110030.0,0.68880047]
["bitfinex-derivatives","BTCF0:USTF0",1748360561784,0.68964093,110040.0,110030.0,0.79300047]
["bitfinex-derivatives","BTCF0:USTF0",1748360561983,0.68964093,110040.0,110030.0,0.68532307]
["bitfinex-derivatives","BTCF0:USTF0",1748360562181,0.33964093,110040.0,110030.0,0.61112307]
["bitfinex-derivatives","BTCF0:USTF0",1748360562379,0.33952093,110040.0,110030.0,0.77772307]
["bitfinex-derivatives","BTCF0:USTF0",1748360562582,0.33964093,110040.0,110030.0,0.83793754]
["bitfinex-derivatives","BTCF0:USTF0",1748360563086,0.33964093,110040.0,110030.0,0.77772307]
["bitfinex-derivatives","BTCF0:USTF0",1748360563289,0.33964093,110040.0,110030.0,0.83793754]
["bitfinex-derivatives","BTCF0:USTF0",1748360564291,0.33964093,110040.0,110030.0,0.83796577]
["bitfinex-derivatives","BTCF0:USTF0",1748360565784,0.32234117,110040.0,110030.0,0.47968667]
["bitfinex-derivatives","BTCF0:USTF0",1748360565993,0.34964093,110040.0,110030.0,0.76556577]
["bitfinex-derivatives","BTCF0:USTF0",1748360568082,0.34964093,110040.0,110030.0,0.97118186]
["bitfinex-derivatives","BTCF0:USTF0",1748360568284,0.34964093,110040.0,110030.0,0.98632252]
["bitfinex-derivatives","BTCF0:USTF0",1748360568492,0.34964093,110040.0,110030.0,0.90921411]
["bitfinex-derivatives","BTCF0:USTF0",1748360568685,0.34964093,110040.0,110030.0,0.98682375]
["bitfinex-derivatives","BTCF0:USTF0",1748360568882,0.33234117,110040.0,110030.0,0.70094465]
["bitfinex-derivatives","BTCF0:USTF0",1748360569090,0.33234117,110040.0,110030.0,0.24478952]
["bitfinex-derivatives","BTCF0:USTF0",1748360569091,0.91721645,110040.0,110030.0,0.24478952]
["bitfinex-derivatives","BTCF0:USTF0",1748360569286,1.27801645,110040.0,110030.0,0.22588333]
["bitfinex-derivatives","BTCF0:USTF0",1748360569583,1.27801645,110040.0,110030.0,0.21079089]
["bitfinex-derivatives","BTCF0:USTF0",1748360570185,1.27801645,110040.0,110030.0,0.18513239]
["bitfinex-derivatives","BTCF0:USTF0",1748360570391,1.27801645,110040.0,110030.0,0.05359131]
["bitfinex-derivatives","BTCF0:USTF0",1748360570586,1.61889645,110040.0,110030.0,0.05359131]
["bitfinex-derivatives","BTCF0:USTF0",1748360570780,1.84647197,110040.0,110030.0,0.05359131]
["bitfinex-derivatives","BTCF0:USTF0",1748360570997,1.61889645,110040.0,110030.0,0.05359131]
["bitfinex-derivatives","BTCF0:USTF0",1748360571187,1.36889645,110040.0,110030.0,0.05359131]
["bitfinex-derivatives","BTCF0:USTF0",1748360571394,1.36889645,110040.0,110030.0,0.07620476]
["bitfinex-derivatives","BTCF0:USTF0",1748360571601,1.59647197,110040.0,110030.0,0.07620476]
["bitfinex-derivatives","BTCF0:USTF0",1748360572095,1.00809645,110040.0,110030.0,0.05359131]
["bitfinex-derivatives","BTCF0:USTF0",1748360572291,0.99721645,110040.0,110030.0,0.12146258]
["bitfinex-derivatives","BTCF0:USTF0",1748360572493,1.32721645,110040.0,110030.0,0.07540466]
["bitfinex-derivatives","BTCF0:USTF0",1748360572690,1.32821645,110040.0,110030.0,0.06863114]
["bitfinex-derivatives","BTCF0:USTF0",1748360573086,1.68913645,110040.0,110030.0,0.06863114]
["bitfinex-derivatives","BTCF0:USTF0",1748360573489,1.68913645,110040.0,110030.0,0.09877253]
["bitfinex-derivatives","BTCF0:USTF0",1748360573892,1.68913645,110040.0,110030.0,0.06863114]
["bitfinex-derivatives","BTCF0:USTF0",1748360574094,0.89821645,110040.0,110030.0,0.06863114]
["bitfinex-derivatives","BTCF0:USTF0",1748360574288,0.67052093,110040.0,110030.0,0.61111734]
["bitfinex-derivatives","BTCF0:USTF0",1748360574488,0.67052093,110040.0,110030.0,0.5658551]
["bitfinex-derivatives","BTCF0:USTF0",1748360574688,0.34052093,110040.0,110030.0,0.87970978]
["bitfinex-derivatives","BTCF0:USTF0",1748360574894,0.34052093,110040.0,110030.0,0.97222845]
["bitfinex-derivatives","BTCF0:USTF0",1748360575097,0.34064093,110040.0,110030.0,0.92222845]
["bitfinex-derivatives","BTCF0:USTF0",1748360575404,0.34052093,110040.0,110030.0,0.92222845]
["bitfinex-derivatives","BTCF0:USTF0",1748360575697,0.89821645,110040.0,110030.0,0.44452358]
["bitfinex-derivatives","BTCF0:USTF0",1748360575898,1.25901645,110040.0,110030.0,0.08372358]
["bitfinex-derivatives","BTCF0:USTF0",1748360576088,1.25901645,110040.0,110030.0,0.06858781]
["bitfinex-derivatives","BTCF0:USTF0",1748360576501,0.89721645,110040.0,110030.0,0.06858781]
["bitfinex-derivatives","BTCF0:USTF0",1748360576702,0.89721645,110040.0,110030.0,0.06858515]
["bitfinex-derivatives","BTCF0:USTF0",1748360577398,1.25801645,110040.0,110030.0,0.06858515]
["bitfinex-derivatives","BTCF0:USTF0",1748360577594,1.34889645,110040.0,110030.0,0.06858515]
["bitfinex-derivatives","BTCF0:USTF0",1748360577797,1.34889645,110040.0,110030.0,0.05351043]
["bitfinex-derivatives","BTCF0:USTF0",1748360578099,1.35477427,110040.0,110030.0,0.07612095]
["bitfinex-derivatives","BTCF0:USTF0",1748360578598,1.12132093,110040.0,110030.0,0.07612095]
["bitfinex-derivatives","BTCF0:USTF0",1748360578803,1.35477427,110040.0,110030.0,0.07612095]
["bitfinex-derivatives","BTCF0:USTF0",1748360579193,1.36477427,110040.0,110030.0,0.07612095]
["bitfinex-derivatives","BTCF0:USTF0",1748360579396,1.36477427,110040.0,110030.0,0.05351043]
["bitfinex-derivatives","BTCF0:USTF0",1748360580794,1.89909427,110040.0,110030.0,0.05351043]
["bitfinex-derivatives","BTCF0:USTF0",1748360581003,0.67964093,110040.0,110030.0,0.23518843]
["bitfinex-derivatives","BTCF0:USTF0",1748360581213,0.67964093,110040.0,110030.0,0.72069763]
["bitfinex-derivatives","BTCF0:USTF0",1748360581214,0.44964093,110040.0,110030.0,0.72069763]
["bitfinex-derivatives","BTCF0:USTF0",1748360581511,0.87972093,110040.0,110030.0,0.78419763]
["bitfinex-derivatives","BTCF0:USTF0",1748360581693,0.87972093,110040.0,110030.0,0.7993334]
["bitfinex-derivatives","BTCF0:USTF0",1748360581895,0.87960093,110040.0,110030.0,0.7358334]
["bitfinex-derivatives","BTCF0:USTF0",1748360582292,0.87972093,110040.0,110030.0,0.67547872]
["bitfinex-derivatives","BTCF0:USTF0",1748360582495,0.87972093,110040.0,110030.0,0.62824424]
["bitfinex-derivatives","BTCF0:USTF0",1748360582900,0.44964093,110040.0,110030.0,0.62824424]
["bitfinex-derivatives","BTCF0:USTF0",1748360583105,0.44964093,110040.0,110030.0,0.68954424]
["bitfinex-derivatives","BTCF0:USTF0",1748360583404,0.44952093,110040.0,110030.0,0.68954424]
["bitfinex-derivatives","BTCF0:USTF0",1748360583605,0.44964093,110040.0,110030.0,0.68954424]
["bitfinex-derivatives","BTCF0:USTF0",1748360583908,0.01455857,110040.0,110030.0,1.68336216]
["bitfinex-derivatives","BTCF0:USTF0",1748360584109,0.01467857,110040.0,110030.0,1.89044149]
["bitfinex-derivatives","BTCF0:USTF0",1748360584410,0.01455857,110040.0,110030.0,1.89044149]
["bitfinex-derivatives","BTCF0:USTF0",1748360584612,0.19634107,110040.0,110030.0,1.22690815]
["bitfinex-derivatives","BTCF0:USTF0",1748360584807,0.66444083,110040.0,110030.0,1.19350321]
["bitfinex-derivatives","BTCF0:USTF0",1748360585007,0.33444083,110040.0,110030.0,0.90551441]
["bitfinex-derivatives","BTCF0:USTF0",1748360585209,0.65444083,110040.0,110030.0,1.01171441]
["bitfinex-derivatives","BTCF0:USTF0",1748360585604,0.65444083,110040.0,110030.0,0.93635928]
["bitfinex-derivatives","BTCF0:USTF0",1748360585810,0.65444083,110040.0,110030.0,0.90422743]
["bitfinex-derivatives","BTCF0:USTF0",1748360586107,0.65444083,110040.0,110030.0,0.99750249]
["bitfinex-derivatives","BTCF0:USTF0",1748360586306,0.88789417,110040.0,110030.0,0.49364943]
["bitfinex-derivatives","BTCF0:USTF0",1748360586509,0.88789417,110040.0,110030.0,0.27042866]
["bitfinex-derivatives","BTCF0:USTF0",1748360586510,1.24869417,110040.0,110030.0,0.27042866]
["bitfinex-derivatives","BTCF0:USTF0",1748360586708,1.24869417,110040.0,110030.0,0.21016545]
["bitfinex-derivatives","BTCF0:USTF0",1748360586910,1.24869417,110040.0,110030.0,0.20916545]
["bitfinex-derivatives","BTCF0:USTF0",1748360587111,1.24869417,110040.0,110030.0,0.14689148]
["bitfinex-derivatives","BTCF0:USTF0",1748360587613,1.33957417,110040.0,110030.0,0.12430299]
["bitfinex-derivatives","BTCF0:USTF0",1748360587914,1.33957417,110040.0,110030.0,0.07606851]
["bitfinex-derivatives","BTCF0:USTF0",1748360587915,1.34057417,110040.0,110030.0,0.07606851]
["bitfinex-derivatives","BTCF0:USTF0",1748360588108,1.34057417,110040.0,110030.0,0.04594742]
["bitfinex-derivatives","BTCF0:USTF0",1748360588796,1.87453417,110040.0,110030.0,0.04594742]
["bitfinex-derivatives","BTCF0:USTF0",1748360589201,0.1816789,110030.0,110020.0,0.07530526]
["bitfinex-derivatives","BTCF0:USTF0",1748360589517,0.19899536,110020.0,110010.0,0.42408238]
["bitfinex-derivatives","BTCF0:USTF0",1748360589703,1.11799536,110020.0,110010.0,0.38414718]
["bitfinex-derivatives","BTCF0:USTF0",1748360590106,1.11799536,110020.0,110010.0,0.02334718]
["bitfinex-derivatives","BTCF0:USTF0",1748360590806,1.11799536,110020.0,110010.0,0.56585928]
["bitfinex-derivatives","BTCF0:USTF0",1748360590807,0.68799536,110020.0,110010.0,0.56585928]
["bitfinex-derivatives","BTCF0:USTF0",1748360591110,0.26069536,110020.0,110010.0,0.75288399]
["bitfinex-derivatives","BTCF0:USTF0",1748360591814,0.26081536,110020.0,110010.0,0.85680466]
["bitfinex-derivatives","BTCF0:USTF0",1748360592008,0.26069536,110020.0,110010.0,0.85680466]
["bitfinex-derivatives","BTCF0:USTF0",1748360592211,0.26081536,110020.0,110010.0,0.93315979]
["bitfinex-derivatives","BTCF0:USTF0",1748360592405,0.1818156,110020.0,110010.0,1.65691313]
["bitfinex-derivatives","BTCF0:USTF0",1748360592713,0.1818156,110020.0,110010.0,1.42345979]
["bitfinex-derivatives","BTCF0:USTF0",1748360592917,0.1816956,110020.0,110010.0,1.42345979]
["bitfinex-derivatives","BTCF0:USTF0",1748360593214,0.1818156,110020.0,110010.0,1.42345979]
["bitfinex-derivatives","BTCF0:USTF0",1748360593417,0.1818156,110020.0,110010.0,1.42344399]
["bitfinex-derivatives","BTCF0:USTF0",1748360594111,0.1818156,110020.0,110010.0,1.14315928]
["bitfinex-derivatives","BTCF0:USTF0",1748360594820,0.1816956,110020.0,110010.0,1.14315928]
["bitfinex-derivatives","BTCF0:USTF0",1748360595203,0.1818156,110020.0,110010.0,1.14315928]
["bitfinex-derivatives","BTCF0:USTF0",1748360597006,0.00012,110020.0,110010.0,1.14315928]
["bitfinex-derivatives","BTCF0:USTF0",1748360597325,0.1818185,110020.0,110010.0,0.71315928]
["bitfinex-derivatives","BTCF0:USTF0",1748360597515,0.1818185,110020.0,110010.0,1.1197721]
["bitfinex-derivatives","BTCF0:USTF0",1748360597717,0.1818185,110020.0,110010.0,1.1425576]
["bitfinex-derivatives","BTCF0:USTF0",1748360597917,0.00012,110020.0,110010.0,1.37012305]
["bitfinex-derivatives","BTCF0:USTF0",1748360598104,0.00136412,110050.0,110040.0,0.1816656]
["bitfinex-derivatives","BTCF0:USTF0",1748360598310,0.25681288,110050.0,110040.0,1.45935319]
["bitfinex-derivatives","BTCF0:USTF0",1748360598509,0.25693288,110050.0,110040.0,1.54083869]
["bitfinex-derivatives","BTCF0:USTF0",1748360598715,0.25693288,110050.0,110040.0,1.31327324]
["bitfinex-derivatives","BTCF0:USTF0",1748360599016,0.05798412,110050.0,110040.0,1.55083869]
["bitfinex-derivatives","BTCF0:USTF0",1748360599212,0.00012,110050.0,110040.0,1.55083869]
["bitfinex-derivatives","BTCF0:USTF0",1748360599416,0.23826876,110060.0,110050.0,0.1816491]
["bitfinex-derivatives","BTCF0:USTF0",1748360599617,0.25556852,110060.0,110050.0,0.80044973]
["bitfinex-derivatives","BTCF0:USTF0",1748360599823,0.07393602,110060.0,110050.0,0.80044973]
["bitfinex-derivatives","BTCF0:USTF0",1748360600021,0.05663626,110060.0,110050.0,0.80044973]
["bitfinex-derivatives","BTCF0:USTF0",1748360600314,0.2016126,110080.0,110070.0,0.178616]
["bitfinex-derivatives","BTCF0:USTF0",1748360600315,0.2015995,110080.0,110070.0,0.178616]
["bitfinex-derivatives","BTCF0:USTF0",1748360600519,0.2015995,110080.0,110070.0,0.90362929]
["bitfinex-derivatives","BTCF0:USTF0",1748360600520,0.09269976,110080.0,110070.0,0.90362929]
["bitfinex-derivatives","BTCF0:USTF0",1748360600817,0.0754,110080.0,110070.0,1.39072929]
["bitfinex-derivatives","BTCF0:USTF0",1748360601008,0.07552,110080.0,110070.0,1.34353268]
["bitfinex-derivatives","BTCF0:USTF0",1748360601617,0.2571195,110080.0,110070.0,1.34247318]
["bitfinex-derivatives","BTCF0:USTF0",1748360601924,0.2569995,110080.0,110070.0,1.35607381]
["bitfinex-derivatives","BTCF0:USTF0",1748360602218,0.2571195,110080.0,110070.0,1.29592263]
["bitfinex-derivatives","BTCF0:USTF0",1748360604914,0.2571195,110080.0,110070.0,1.28592263]
["bitfinex-derivatives","BTCF0:USTF0",1748360605419,0.2571195,110080.0,110070.0,1.9597434]
["bitfinex-derivatives","BTCF0:USTF0",1748360605420,0.02012,110080.0,110070.0,1.9597434]
["bitfinex-derivatives","BTCF0:USTF0",1748360605618,1e-08,110080.0,110070.0,2.1369897]
["bitfinex-derivatives","BTCF0:USTF0",1748360605821,0.05703626,110090.0,110080.0,0.1815973]
["bitfinex-derivatives","BTCF0:USTF0",1748360606027,0.03432996,110090.0,110080.0,0.8732594]
["bitfinex-derivatives","BTCF0:USTF0",1748360606210,0.1647,110100.0,110090.0,0.1815808]
["bitfinex-derivatives","BTCF0:USTF0",1748360606427,0.12229976,110100.0,110090.0,1.06182976]
["bitfinex-derivatives","BTCF0:USTF0",1748360606722,0.12241976,110100.0,110090.0,1.06182976]
["bitfinex-derivatives","BTCF0:USTF0",1748360606922,0.12241976,110100.0,110090.0,0.8286229]
["bitfinex-derivatives","BTCF0:USTF0",1748360607335,0.30398406,110100.0,110090.0,0.8286229]
["bitfinex-derivatives","BTCF0:USTF0",1748360607513,0.30398406,110100.0,110090.0,0.8296229]
["bitfinex-derivatives","BTCF0:USTF0",1748360607715,0.30398406,110100.0,110090.0,0.7593229]
["bitfinex-derivatives","BTCF0:USTF0",1748360607913,0.3441843,110100.0,110090.0,0.7593229]
["bitfinex-derivatives","BTCF0:USTF0",1748360608216,0.36148406,110100.0,110090.0,0.8186229]
["bitfinex-derivatives","BTCF0:USTF0",1748360608422,0.59457092,110100.0,110090.0,0.0246621]
["bitfinex-derivatives","BTCF0:USTF0",1748360608617,0.75248406,110100.0,110090.0,0.04710819]
["bitfinex-derivatives","BTCF0:USTF0",1748360608828,0.75248406,110100.0,110090.0,0.0246621]
["bitfinex-derivatives","BTCF0:USTF0",1748360609214,0.81208406,110100.0,110090.0,0.0246621]
["bitfinex-derivatives","BTCF0:USTF0",1748360609418,1.17288406,110100.0,110090.0,0.0246621]
["bitfinex-derivatives","BTCF0:USTF0",1748360609619,0.81208406,110100.0,110090.0,0.0246621]
["bitfinex-derivatives","BTCF0:USTF0",1748360610022,1.17288406,110100.0,110090.0,0.0246621]
["bitfinex-derivatives","BTCF0:USTF0",1748360610622,1.17288406,110100.0,110090.0,0.2062433]
["bitfinex-derivatives","BTCF0:USTF0",1748360610925,1.17288406,110100.0,110090.0,0.22868939]
["bitfinex-derivatives","BTCF0:USTF0",1748360611121,0.81208406,110100.0,110090.0,0.2062434]
["bitfinex-derivatives","BTCF0:USTF0",1748360611430,0.30039976,110100.0,110090.0,0.59948949]
["bitfinex-derivatives","BTCF0:USTF0",1748360611618,0.30051976,110100.0,110090.0,0.71458949]
["bitfinex-derivatives","BTCF0:USTF0",1748360611824,0.00013408,110110.0,110090.0,1.43744896]
["bitfinex-derivatives","BTCF0:USTF0",1748360612123,0.05903408,110110.0,110100.0,0.94747166]
["bitfinex-derivatives","BTCF0:USTF0",1748360612323,0.00013408,110110.0,110100.0,1.13503189]
["bitfinex-derivatives","BTCF0:USTF0",1748360612624,0.00013408,110110.0,110100.0,1.43732314]
["bitfinex-derivatives","BTCF0:USTF0",1748360612625,0.00025408,110110.0,110100.0,1.43732314]
["bitfinex-derivatives","BTCF0:USTF0",1748360613626,0.05915408,110110.0,110100.0,1.43732314]
["bitfinex-derivatives","BTCF0:USTF0",1748360613824,0.05915408,110110.0,110100.0,1.2050141]
["bitfinex-derivatives","BTCF0:USTF0",1748360614028,0.05915408,110110.0,110100.0,1.0050141]
["bitfinex-derivatives","BTCF0:USTF0",1748360614232,0.06357639,110110.0,110100.0,1.19121191]
["bitfinex-derivatives","BTCF0:USTF0",1748360614531,0.00467639,110110.0,110100.0,1.42819456]
["bitfinex-derivatives","BTCF0:USTF0",1748360614730,0.00467639,110110.0,110100.0,1.38121191]
["bitfinex-derivatives","BTCF0:USTF0",1748360614929,0.00455639,110110.0,110100.0,1.38121191]
["bitfinex-derivatives","BTCF0:USTF0",1748360615227,0.00467639,110110.0,110100.0,1.38121191]
["bitfinex-derivatives","BTCF0:USTF0",1748360615528,0.00467639,110110.0,110100.0,1.42598027]
["bitfinex-derivatives","BTCF0:USTF0",1748360615930,0.00467639,110110.0,110100.0,1.36582909]
["bitfinex-derivatives","BTCF0:USTF0",1748360616114,0.00467639,110110.0,110100.0,1.38121191]
["bitfinex-derivatives","BTCF0:USTF0",1748360616321,0.00455639,110110.0,110100.0,1.32106073]
["bitfinex-derivatives","BTCF0:USTF0",1748360616520,0.00467639,110110.0,110100.0,1.32106073]
["bitfinex-derivatives","BTCF0:USTF0",1748360616717,0.00467639,110110.0,110100.0,1.38121191]
["bitfinex-derivatives","BTCF0:USTF0",1748360616922,0.00455639,110110.0,110100.0,1.38121191]
["bitfinex-derivatives","BTCF0:USTF0",1748360617118,0.00467639,110110.0,110100.0,1.38121191]
["bitfinex-derivatives","BTCF0:USTF0",1748360617533,0.00467639,110110.0,110100.0,1.32206073]
["bitfinex-derivatives","BTCF0:USTF0",1748360617919,0.00467639,110110.0,110100.0,1.32200068]
["bitfinex-derivatives","BTCF0:USTF0",1748360618133,0.00467639,110110.0,110100.0,1.75152068]
["bitfinex-derivatives","BTCF0:USTF0",1748360618433,0.06107639,110110.0,110100.0,1.91555186]
["bitfinex-derivatives","BTCF0:USTF0",1748360618732,0.06107639,110110.0,110100.0,1.85540068]
["bitfinex-derivatives","BTCF0:USTF0",1748360618931,0.24262459,110110.0,110100.0,0.97229382]
["bitfinex-derivatives","BTCF0:USTF0",1748360619123,0.24262459,110110.0,110100.0,0.37084128]
["bitfinex-derivatives","BTCF0:USTF0",1748360619124,0.37672435,110110.0,110100.0,0.37084128]
["bitfinex-derivatives","BTCF0:USTF0",1748360619324,0.38672435,110110.0,110100.0,0.76148187]
["bitfinex-derivatives","BTCF0:USTF0",1748360619519,0.40672435,110110.0,110100.0,0.37831562]
["bitfinex-derivatives","BTCF0:USTF0",1748360619725,0.44672435,110110.0,110100.0,0.37831562]
["bitfinex-derivatives","BTCF0:USTF0",1748360619927,0.44672435,110110.0,110100.0,0.34847503]
["bitfinex-derivatives","BTCF0:USTF0",1748360620223,0.44672435,110110.0,110100.0,0.37831562]
["bitfinex-derivatives","BTCF0:USTF0",1748360621035,0.44672435,110110.0,110100.0,0.07531023]
["bitfinex-derivatives","BTCF0:USTF0",1748360621036,1.84103521,110110.0,110100.0,0.07531023]
["bitfinex-derivatives","BTCF0:USTF0",1748360621345,1.84103521,110110.0,110100.0,0.04691023]
["bitfinex-derivatives","BTCF0:USTF0",1748360622024,1.51696435,110110.0,110100.0,0.1835679]
["bitfinex-derivatives","BTCF0:USTF0",1748360622231,1.51696435,110110.0,110100.0,0.04696672]
["bitfinex-derivatives","BTCF0:USTF0",1748360622427,1.24698835,110110.0,110100.0,0.04696672]
["bitfinex-derivatives","BTCF0:USTF0",1748360622736,1.24698835,110110.0,110100.0,0.22853482]
["bitfinex-derivatives","BTCF0:USTF0",1748360622943,1.51696435,110110.0,110100.0,0.22753482]
["bitfinex-derivatives","BTCF0:USTF0",1748360623232,1.15616435,110110.0,110100.0,0.22753482]
["bitfinex-derivatives","BTCF0:USTF0",1748360623433,0.95616435,110110.0,110100.0,0.61817541]
["bitfinex-derivatives","BTCF0:USTF0",1748360623625,0.52672435,110110.0,110100.0,0.59577027]
["bitfinex-derivatives","BTCF0:USTF0",1748360623837,0.95616435,110110.0,110100.0,0.60577027]
["bitfinex-derivatives","BTCF0:USTF0",1748360624435,0.95604435,110110.0,110100.0,0.60577027]
["bitfinex-derivatives","BTCF0:USTF0",1748360624638,0.95616435,110110.0,110100.0,0.60577027]
["bitfinex-derivatives","BTCF0:USTF0",1748360625030,0.52672435,110110.0,110100.0,0.60577027]
["bitfinex-derivatives","BTCF0:USTF0",1748360625234,0.95616435,110110.0,110100.0,0.24497027]
["bitfinex-derivatives","BTCF0:USTF0",1748360626232,0.95616435,110110.0,110100.0,0.22240869]
["bitfinex-derivatives","BTCF0:USTF0",1748360626431,0.81616435,110110.0,110100.0,0.25999541]
["bitfinex-derivatives","BTCF0:USTF0",1748360626628,0.81616435,110110.0,110100.0,0.28996316]
["bitfinex-derivatives","BTCF0:USTF0",1748360626838,1.38696435,110110.0,110100.0,0.28996316]
["bitfinex-derivatives","BTCF0:USTF0",1748360627230,1.38696435,110110.0,110100.0,0.25999541]
["bitfinex-derivatives","BTCF0:USTF0",1748360627540,1.38696435,110110.0,110100.0,0.06842731]
["bitfinex-derivatives","BTCF0:USTF0",1748360627541,1.62017121,110110.0,110100.0,0.06842731]
["bitfinex-derivatives","BTCF0:USTF0",1748360627727,1.62017121,110110.0,110100.0,0.09842426]
["bitfinex-derivatives","BTCF0:USTF0",1748360628039,1.62017121,110110.0,110100.0,0.07617426]
["bitfinex-derivatives","BTCF0:USTF0",1748360628040,1.71099521,110110.0,110100.0,0.07617426]
["bitfinex-derivatives","BTCF0:USTF0",1748360628338,1.96099521,110110.0,110100.0,0.07618905]
["bitfinex-derivatives","BTCF0:USTF0",1748360628538,1.96099521,110110.0,110100.0,0.0461921]
["bitfinex-derivatives","BTCF0:USTF0",1748360629136,1.97155058,110110.0,110100.0,0.0461921]
["bitfinex-derivatives","BTCF0:USTF0",1748360629642,0.1815802,110100.0,110090.0,0.02999695]
["bitfinex-derivatives","BTCF0:USTF0",1748360629835,1.23988682,110100.0,110090.0,0.21159365]
["bitfinex-derivatives","BTCF0:USTF0",1748360630237,1.23988682,110100.0,110090.0,0.02999695]
["bitfinex-derivatives","BTCF0:USTF0",1748360630632,1.23988682,110100.0,110090.0,0.03199695]
["bitfinex-derivatives","BTCF0:USTF0",1748360631235,1.23988682,110100.0,110090.0,0.21359365]
["bitfinex-derivatives","BTCF0:USTF0",1748360631438,1.23988682,110100.0,110090.0,0.03199695]
["bitfinex-derivatives","BTCF0:USTF0",1748360631636,1.00667996,110100.0,110090.0,0.03199695]
["bitfinex-derivatives","BTCF0:USTF0",1748360631840,1.00667996,110100.0,110090.0,0.21359365]
["bitfinex-derivatives","BTCF0:USTF0",1748360632035,1.11055996,110100.0,110090.0,0.21359365]
["bitfinex-derivatives","BTCF0:USTF0",1748360632645,1.11055996,110100.0,110090.0,0.03199695]
["bitfinex-derivatives","BTCF0:USTF0",1748360632841,1.34376682,110100.0,110090.0,0.03199695]
["bitfinex-derivatives","BTCF0:USTF0",1748360633039,0.19891296,110080.0,110070.0,0.30885338]
["bitfinex-derivatives","BTCF0:USTF0",1748360633241,0.45891296,110080.0,110070.0,0.35426018]
["bitfinex-derivatives","BTCF0:USTF0",1748360633446,0.93321296,110080.0,110070.0,0.22803998]
["bitfinex-derivatives","BTCF0:USTF0",1748360633838,0.93321296,110080.0,110070.0,0.23845174]
["bitfinex-derivatives","BTCF0:USTF0",1748360633839,0.57241296,110080.0,110070.0,0.23845174]
["bitfinex-derivatives","BTCF0:USTF0",1748360634046,0.57241296,110080.0,110070.0,0.24245174]
["bitfinex-derivatives","BTCF0:USTF0",1748360634343,0.57241296,110080.0,110070.0,0.18530056]
["bitfinex-derivatives","BTCF0:USTF0",1748360634537,0.93321296,110080.0,110070.0,0.18530056]
["bitfinex-derivatives","BTCF0:USTF0",1748360634737,0.57241296,110080.0,110070.0,0.18530056]
["bitfinex-derivatives","BTCF0:USTF0",1748360635145,0.93321296,110080.0,110070.0,0.18530056]
["bitfinex-derivatives","BTCF0:USTF0",1748360635736,0.93321296,110080.0,110070.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1748360635942,1.27029982,110080.0,110070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748360636136,1.36114782,110080.0,110070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748360637155,1.36114782,110080.0,110070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748360637353,0.1816298,110070.0,110060.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360637549,1.75523642,110070.0,110060.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360638353,1.52202956,110070.0,110060.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360639555,1.09262956,110070.0,110060.0,0.18178276]
["bitfinex-derivatives","BTCF0:USTF0",1748360639753,1.52198956,110070.0,110060.0,0.18578276]
["bitfinex-derivatives","BTCF0:USTF0",1748360640052,1.52210956,110070.0,110060.0,0.30158276]
["bitfinex-derivatives","BTCF0:USTF0",1748360641150,1.75531642,110070.0,110060.0,0.00413626]
["bitfinex-derivatives","BTCF0:USTF0",1748360641748,1.75531642,110070.0,110060.0,0.02629955]
["bitfinex-derivatives","BTCF0:USTF0",1748360642954,1.75531642,110070.0,110060.0,0.02629479]
["bitfinex-derivatives","BTCF0:USTF0",1748360643852,1.75531642,110070.0,110060.0,0.02629331]
["bitfinex-derivatives","BTCF0:USTF0",1748360645959,1.75973873,110070.0,110060.0,0.02629331]
["bitfinex-derivatives","BTCF0:USTF0",1748360647157,1.75973873,110070.0,110060.0,0.02622636]
["bitfinex-derivatives","BTCF0:USTF0",1748360648144,1.33037873,110070.0,110060.0,0.02622636]
["bitfinex-derivatives","BTCF0:USTF0",1748360648348,1.86353873,110070.0,110060.0,0.02622636]
["bitfinex-derivatives","BTCF0:USTF0",1748360649452,1.95439473,110070.0,110060.0,0.02622636]
["bitfinex-derivatives","BTCF0:USTF0",1748360652552,2.45954657,110070.0,110030.0,0.04499525]
["bitfinex-derivatives","BTCF0:USTF0",1748360652747,0.1816967,110030.0,110020.0,0.15889525]
["bitfinex-derivatives","BTCF0:USTF0",1748360652957,1.65616332,110030.0,110020.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1748360653149,1.65616332,110030.0,110020.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1748360653150,1.82916332,110030.0,110020.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1748360653354,0.1817132,110020.0,110010.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1748360653556,0.1817132,110020.0,110010.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1748360653557,1.29041982,110020.0,110010.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1748360653861,1.29041982,110020.0,110000.0,0.15699984]
["bitfinex-derivatives","BTCF0:USTF0",1748360653862,0.1817298,110010.0,110000.0,0.15699984]
["bitfinex-derivatives","BTCF0:USTF0",1748360654055,1.58598956,110010.0,110000.0,0.39714614]
["bitfinex-derivatives","BTCF0:USTF0",1748360654252,1.05282956,110010.0,110000.0,0.39714614]
["bitfinex-derivatives","BTCF0:USTF0",1748360654452,1.58598956,110010.0,110000.0,0.39714614]
["bitfinex-derivatives","BTCF0:USTF0",1748360654651,1.58598956,110010.0,110000.0,0.21539984]
["bitfinex-derivatives","BTCF0:USTF0",1748360654862,1.58598956,110010.0,110000.0,0.39714594]
["bitfinex-derivatives","BTCF0:USTF0",1748360655448,1.58598956,110010.0,110000.0,0.21539984]
["bitfinex-derivatives","BTCF0:USTF0",1748360655653,1.58598956,110010.0,110000.0,0.21939984]
["bitfinex-derivatives","BTCF0:USTF0",1748360655950,1.58598956,110010.0,110000.0,0.22239984]
["bitfinex-derivatives","BTCF0:USTF0",1748360655951,1.05282956,110010.0,110000.0,0.22239984]
["bitfinex-derivatives","BTCF0:USTF0",1748360656155,1.05282956,110010.0,110000.0,0.40414594]
["bitfinex-derivatives","BTCF0:USTF0",1748360656156,0.51902936,110010.0,110000.0,0.40414594]
["bitfinex-derivatives","BTCF0:USTF0",1748360656357,0.94854936,110010.0,110000.0,0.40414594]
["bitfinex-derivatives","BTCF0:USTF0",1748360656664,1.30934936,110010.0,110000.0,0.40414594]
["bitfinex-derivatives","BTCF0:USTF0",1748360657169,1.31134936,110010.0,110000.0,0.21939984]
["bitfinex-derivatives","BTCF0:USTF0",1748360657378,1.36994936,110010.0,110000.0,0.21939984]
["bitfinex-derivatives","BTCF0:USTF0",1748360657571,1.48624936,110010.0,110000.0,0.21939984]
["bitfinex-derivatives","BTCF0:USTF0",1748360657868,1.48724936,110010.0,110000.0,0.21539984]
["bitfinex-derivatives","BTCF0:USTF0",1748360658065,1.72045622,110010.0,110000.0,0.21539984]
["bitfinex-derivatives","BTCF0:USTF0",1748360658862,1.72045622,110010.0,110000.0,0.15989984]
["bitfinex-derivatives","BTCF0:USTF0",1748360659467,1.72045622,110010.0,110000.0,0.21869984]
["bitfinex-derivatives","BTCF0:USTF0",1748360659664,1.50098041,110010.0,110000.0,0.21869984]
["bitfinex-derivatives","BTCF0:USTF0",1748360660476,1.73418727,110010.0,110000.0,0.15989984]
["bitfinex-derivatives","BTCF0:USTF0",1748360661072,1.73860958,110010.0,110000.0,0.15989984]
["bitfinex-derivatives","BTCF0:USTF0",1748360661277,1.73860958,110010.0,110000.0,0.10149984]
["bitfinex-derivatives","BTCF0:USTF0",1748360661766,1.73860958,110010.0,110000.0,0.15839984]
["bitfinex-derivatives","BTCF0:USTF0",1748360662072,1.73860958,110010.0,110000.0,0.10149984]
["bitfinex-derivatives","BTCF0:USTF0",1748360663970,1.82951358,110010.0,110000.0,0.10149984]
["bitfinex-derivatives","BTCF0:USTF0",1748360664476,0.1817792,109980.0,109970.0,0.21174653]
["bitfinex-derivatives","BTCF0:USTF0",1748360664665,0.1817792,109980.0,109970.0,0.13354153]
["bitfinex-derivatives","BTCF0:USTF0",1748360664666,1.44311896,109980.0,109970.0,0.13354153]
["bitfinex-derivatives","BTCF0:USTF0",1748360664862,1.56141896,109980.0,109970.0,0.13354153]
["bitfinex-derivatives","BTCF0:USTF0",1748360665862,1.56141896,109980.0,109970.0,0.13854153]
["bitfinex-derivatives","BTCF0:USTF0",1748360666271,1.56141896,109980.0,109970.0,0.13654153]
["bitfinex-derivatives","BTCF0:USTF0",1748360666571,1.56141896,109980.0,109970.0,0.31833723]
["bitfinex-derivatives","BTCF0:USTF0",1748360666572,1.50241896,109980.0,109970.0,0.31833723]
["bitfinex-derivatives","BTCF0:USTF0",1748360666768,1.44311896,109980.0,109970.0,0.31833723]
["bitfinex-derivatives","BTCF0:USTF0",1748360667173,1.44323896,109980.0,109970.0,0.31833723]
["bitfinex-derivatives","BTCF0:USTF0",1748360667863,1.44323896,109980.0,109970.0,0.31633723]
["bitfinex-derivatives","BTCF0:USTF0",1748360668576,0.9613392,109980.0,109970.0,0.31633723]
["bitfinex-derivatives","BTCF0:USTF0",1748360668979,0.97863896,109980.0,109970.0,0.31633723]
["bitfinex-derivatives","BTCF0:USTF0",1748360669677,0.9612992,109980.0,109970.0,0.31633723]
["bitfinex-derivatives","BTCF0:USTF0",1748360669875,0.9611792,109980.0,109970.0,0.31633723]
["bitfinex-derivatives","BTCF0:USTF0",1748360670072,0.9612992,109980.0,109970.0,0.31633723]
["bitfinex-derivatives","BTCF0:USTF0",1748360670458,0.9612992,109980.0,109970.0,0.34628806]
["bitfinex-derivatives","BTCF0:USTF0",1748360671569,0.9612992,109980.0,109970.0,0.19822042]
["bitfinex-derivatives","BTCF0:USTF0",1748360671772,1.0197992,109980.0,109970.0,0.19822042]
["bitfinex-derivatives","BTCF0:USTF0",1748360671966,1.3805992,109980.0,109970.0,0.16826959]
["bitfinex-derivatives","BTCF0:USTF0",1748360672364,1.39789896,109980.0,109970.0,0.16826959]
["bitfinex-derivatives","BTCF0:USTF0",1748360672676,1.45629896,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748360672877,1.45829896,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748360673970,0.1817982,109970.0,109960.0,0.36334954]
["bitfinex-derivatives","BTCF0:USTF0",1748360674173,1.0093982,109970.0,109960.0,0.32789604]
["bitfinex-derivatives","BTCF0:USTF0",1748360674668,1.0093982,109970.0,109960.0,0.44559604]
["bitfinex-derivatives","BTCF0:USTF0",1748360675273,1.0093982,109970.0,109960.0,0.26378234]
["bitfinex-derivatives","BTCF0:USTF0",1748360675476,1.0103982,109970.0,109960.0,0.26378234]
["bitfinex-derivatives","BTCF0:USTF0",1748360675878,1.02769796,109970.0,109960.0,0.26378234]
["bitfinex-derivatives","BTCF0:USTF0",1748360676077,1.08359796,109970.0,109960.0,0.26378234]
["bitfinex-derivatives","BTCF0:USTF0",1748360676377,1.08359796,109970.0,109960.0,0.44559714]
["bitfinex-derivatives","BTCF0:USTF0",1748360677172,1.08359796,109970.0,109960.0,0.26378234]
["bitfinex-derivatives","BTCF0:USTF0",1748360677378,1.08359796,109970.0,109960.0,0.23383151]
["bitfinex-derivatives","BTCF0:USTF0",1748360677675,1.08359796,109970.0,109960.0,0.41564631]
["bitfinex-derivatives","BTCF0:USTF0",1748360678873,1.08359796,109970.0,109960.0,0.24070227]
["bitfinex-derivatives","BTCF0:USTF0",1748360679270,0.4101,109970.0,109960.0,0.90486031]
["bitfinex-derivatives","BTCF0:USTF0",1748360679486,0.3227983,109970.0,109960.0,0.84470913]
["bitfinex-derivatives","BTCF0:USTF0",1748360679781,0.3227983,109970.0,109960.0,0.25070227]
["bitfinex-derivatives","BTCF0:USTF0",1748360679782,0.5227983,109970.0,109960.0,0.25070227]
["bitfinex-derivatives","BTCF0:USTF0",1748360679974,0.9999983,109970.0,109960.0,0.25070227]
["bitfinex-derivatives","BTCF0:USTF0",1748360680176,0.14112,109970.0,109960.0,0.61150227]
["bitfinex-derivatives","BTCF0:USTF0",1748360680381,0.001,109970.0,109960.0,0.90486031]
["bitfinex-derivatives","BTCF0:USTF0",1748360680680,0.00112,109970.0,109960.0,0.90486031]
["bitfinex-derivatives","BTCF0:USTF0",1748360680875,0.001,109970.0,109960.0,0.90486031]
["bitfinex-derivatives","BTCF0:USTF0",1748360681077,0.00112,109970.0,109960.0,0.91990406]
["bitfinex-derivatives","BTCF0:USTF0",1748360681273,0.00112,109970.0,109960.0,0.67920179]
["bitfinex-derivatives","BTCF0:USTF0",1748360681472,0.00112,109970.0,109960.0,0.86101659]
["bitfinex-derivatives","BTCF0:USTF0",1748360682090,0.00112,109970.0,109960.0,0.97021659]
["bitfinex-derivatives","BTCF0:USTF0",1748360682385,0.00112,109970.0,109960.0,0.89502166]
["bitfinex-derivatives","BTCF0:USTF0",1748360682386,0.001,109970.0,109960.0,0.89502166]
["bitfinex-derivatives","BTCF0:USTF0",1748360682589,0.00112,109970.0,109960.0,1.04502166]
["bitfinex-derivatives","BTCF0:USTF0",1748360682782,0.00112,109970.0,109960.0,1.15033781]
["bitfinex-derivatives","BTCF0:USTF0",1748360683378,0.11612231,109980.0,109970.0,0.1817981]
["bitfinex-derivatives","BTCF0:USTF0",1748360683379,0.29790581,109980.0,109970.0,0.1817981]
["bitfinex-derivatives","BTCF0:USTF0",1748360683579,0.30790581,109980.0,109970.0,0.71451088]
["bitfinex-derivatives","BTCF0:USTF0",1748360684176,0.30790581,109980.0,109970.0,0.94771774]
["bitfinex-derivatives","BTCF0:USTF0",1748360684177,0.05812231,109980.0,109970.0,0.94771774]
["bitfinex-derivatives","BTCF0:USTF0",1748360684372,0.00442231,109980.0,109970.0,1.18942574]
["bitfinex-derivatives","BTCF0:USTF0",1748360684579,0.00442231,109980.0,109970.0,1.16136549]
["bitfinex-derivatives","BTCF0:USTF0",1748360684789,0.00442231,109980.0,109970.0,1.2666749]
["bitfinex-derivatives","BTCF0:USTF0",1748360685085,0.00454231,109980.0,109970.0,1.2666749]
["bitfinex-derivatives","BTCF0:USTF0",1748360685275,0.06214231,109980.0,109970.0,0.94254004]
["bitfinex-derivatives","BTCF0:USTF0",1748360685479,0.24392371,109980.0,109970.0,0.94254004]
["bitfinex-derivatives","BTCF0:USTF0",1748360685678,0.24492371,109980.0,109970.0,0.94254004]
["bitfinex-derivatives","BTCF0:USTF0",1748360686683,0.41492371,109980.0,109970.0,0.94254004]
["bitfinex-derivatives","BTCF0:USTF0",1748360686887,0.41492371,109980.0,109970.0,1.37182004]
["bitfinex-derivatives","BTCF0:USTF0",1748360687189,0.79012,110000.0,109970.0,1.37182004]
["bitfinex-derivatives","BTCF0:USTF0",1748360687190,0.49896484,110010.0,110000.0,0.1817485]
["bitfinex-derivatives","BTCF0:USTF0",1748360687491,0.0581,110020.0,110010.0,0.181732]
["bitfinex-derivatives","BTCF0:USTF0",1748360687674,0.0576,110020.0,110010.0,0.79093231]
["bitfinex-derivatives","BTCF0:USTF0",1748360687877,0.0576,110020.0,110010.0,0.92172393]
["bitfinex-derivatives","BTCF0:USTF0",1748360688089,0.05772,110020.0,110010.0,0.92172393]
["bitfinex-derivatives","BTCF0:USTF0",1748360688388,0.05772,110020.0,110010.0,1.08072393]
["bitfinex-derivatives","BTCF0:USTF0",1748360688583,0.05772,110020.0,110010.0,1.09088528]
["bitfinex-derivatives","BTCF0:USTF0",1748360688791,0.05972,110020.0,110010.0,0.94476344]
["bitfinex-derivatives","BTCF0:USTF0",1748360688975,0.05972,110020.0,110010.0,1.1779703]
["bitfinex-derivatives","BTCF0:USTF0",1748360689174,0.05972,110020.0,110010.0,0.94476344]
["bitfinex-derivatives","BTCF0:USTF0",1748360689382,0.0576,110020.0,110010.0,0.94476344]
["bitfinex-derivatives","BTCF0:USTF0",1748360689682,0.05872,110020.0,110010.0,0.81403144]
["bitfinex-derivatives","BTCF0:USTF0",1748360689885,0.05872,110020.0,110010.0,0.99576344]
["bitfinex-derivatives","BTCF0:USTF0",1748360690080,0.05872,110020.0,110010.0,1.42500344]
["bitfinex-derivatives","BTCF0:USTF0",1748360690586,0.05872,110020.0,110010.0,1.34981182]
["bitfinex-derivatives","BTCF0:USTF0",1748360690982,0.05872,110020.0,110010.0,1.79766773]
["bitfinex-derivatives","BTCF0:USTF0",1748360691175,0.00012,110020.0,110010.0,1.82779226]
["bitfinex-derivatives","BTCF0:USTF0",1748360691380,0.11123626,110030.0,110020.0,0.1817152]
["bitfinex-derivatives","BTCF0:USTF0",1748360691593,0.29293496,110030.0,110020.0,0.79756205]
["bitfinex-derivatives","BTCF0:USTF0",1748360691784,0.29293496,110030.0,110020.0,0.90124205]
["bitfinex-derivatives","BTCF0:USTF0",1748360691988,0.32293496,110030.0,110020.0,0.85414205]
["bitfinex-derivatives","BTCF0:USTF0",1748360692387,0.32293496,110030.0,110020.0,0.80712157]
["bitfinex-derivatives","BTCF0:USTF0",1748360692589,0.32293496,110030.0,110020.0,0.70344157]
["bitfinex-derivatives","BTCF0:USTF0",1748360693086,0.32293496,110030.0,110020.0,0.80705387]
["bitfinex-derivatives","BTCF0:USTF0",1748360693291,0.32293496,110030.0,110020.0,0.74706726]
["bitfinex-derivatives","BTCF0:USTF0",1748360693488,0.32293496,110030.0,110020.0,0.64338726]
["bitfinex-derivatives","BTCF0:USTF0",1748360693791,0.32293496,110030.0,110020.0,0.58468726]
["bitfinex-derivatives","BTCF0:USTF0",1748360694284,0.32293496,110030.0,110020.0,0.63868726]
["bitfinex-derivatives","BTCF0:USTF0",1748360694900,0.34123472,110030.0,110020.0,0.22388726]
["bitfinex-derivatives","BTCF0:USTF0",1748360696386,0.34123472,110030.0,110020.0,0.25382565]
["bitfinex-derivatives","BTCF0:USTF0",1748360697295,0.34123472,110030.0,110020.0,0.61459998]
["bitfinex-derivatives","BTCF0:USTF0",1748360697696,0.34123472,110030.0,110020.0,0.58466183]
["bitfinex-derivatives","BTCF0:USTF0",1748360697886,0.34135472,110030.0,110020.0,0.64116183]
["bitfinex-derivatives","BTCF0:USTF0",1748360698390,0.14235626,110030.0,110020.0,0.67109712]
["bitfinex-derivatives","BTCF0:USTF0",1748360698587,0.11235626,110030.0,110020.0,0.87436869]
["bitfinex-derivatives","BTCF0:USTF0",1748360698780,0.11235626,110030.0,110020.0,1.1600433]
["bitfinex-derivatives","BTCF0:USTF0",1748360698781,0.11223626,110030.0,110020.0,1.1600433]
["bitfinex-derivatives","BTCF0:USTF0",1748360699084,0.11235626,110030.0,110020.0,1.1600433]
["bitfinex-derivatives","BTCF0:USTF0",1748360699295,0.11235626,110030.0,110020.0,1.1300433]
["bitfinex-derivatives","BTCF0:USTF0",1748360700089,0.11235626,110030.0,110020.0,1.2300433]
["bitfinex-derivatives","BTCF0:USTF0",1748360700289,0.05503626,110030.0,110020.0,1.27692607]
["bitfinex-derivatives","BTCF0:USTF0",1748360700495,0.05503626,110030.0,110020.0,1.36936302]
["bitfinex-derivatives","BTCF0:USTF0",1748360700696,0.05515626,110030.0,110020.0,1.36936302]
["bitfinex-derivatives","BTCF0:USTF0",1748360701492,0.05515626,110030.0,110020.0,1.36933554]
["bitfinex-derivatives","BTCF0:USTF0",1748360701794,0.05415626,110030.0,110020.0,1.37033554]
["bitfinex-derivatives","BTCF0:USTF0",1748360701991,0.05415626,110030.0,110020.0,1.37133554]
["bitfinex-derivatives","BTCF0:USTF0",1748360702197,0.05415626,110030.0,110020.0,1.27889859]
["bitfinex-derivatives","BTCF0:USTF0",1748360702800,0.11855626,110030.0,110020.0,1.38740373]
["bitfinex-derivatives","BTCF0:USTF0",1748360702990,0.11855626,110030.0,110020.0,1.62061059]
["bitfinex-derivatives","BTCF0:USTF0",1748360703187,0.11855626,110030.0,110020.0,1.65061059]
["bitfinex-derivatives","BTCF0:USTF0",1748360703487,0.10855626,110030.0,110020.0,1.65085759]
["bitfinex-derivatives","BTCF0:USTF0",1748360704390,0.10843626,110030.0,110020.0,1.65085759]
["bitfinex-derivatives","BTCF0:USTF0",1748360704590,0.05857857,110030.0,110020.0,1.79694754]
["bitfinex-derivatives","BTCF0:USTF0",1748360704798,0.18301409,110060.0,110050.0,0.1816655]
["bitfinex-derivatives","BTCF0:USTF0",1748360705096,0.49706395,110060.0,110050.0,0.6044763]
["bitfinex-derivatives","BTCF0:USTF0",1748360705300,0.49706395,110060.0,110050.0,0.75188842]
["bitfinex-derivatives","BTCF0:USTF0",1748360705301,0.42871285,110060.0,110050.0,0.75188842]
["bitfinex-derivatives","BTCF0:USTF0",1748360705501,0.30871285,110060.0,110050.0,0.75188842]
["bitfinex-derivatives","BTCF0:USTF0",1748360705992,0.35071285,110060.0,110050.0,0.75188842]
["bitfinex-derivatives","BTCF0:USTF0",1748360706792,0.34971285,110060.0,110050.0,0.75188842]
["bitfinex-derivatives","BTCF0:USTF0",1748360706998,0.34983285,110060.0,110050.0,0.75188842]
["bitfinex-derivatives","BTCF0:USTF0",1748360707903,0.40573285,110060.0,110050.0,0.75188842]
["bitfinex-derivatives","BTCF0:USTF0",1748360708294,0.40573285,110060.0,110050.0,0.72200664]
["bitfinex-derivatives","BTCF0:USTF0",1748360708495,0.40573285,110060.0,110050.0,0.75189823]
["bitfinex-derivatives","BTCF0:USTF0",1748360709392,0.40573285,110060.0,110050.0,0.72200664]
["bitfinex-derivatives","BTCF0:USTF0",1748360711090,0.36573285,110060.0,110050.0,0.72200664]
["bitfinex-derivatives","BTCF0:USTF0",1748360712101,0.36573285,110060.0,110050.0,0.73200664]
["bitfinex-derivatives","BTCF0:USTF0",1748360712299,0.00112,110060.0,110050.0,0.9552135]
["bitfinex-derivatives","BTCF0:USTF0",1748360712502,0.05142,110060.0,110050.0,1.27102375]
["bitfinex-derivatives","BTCF0:USTF0",1748360712805,0.0513,110060.0,110050.0,1.47907189]
["bitfinex-derivatives","BTCF0:USTF0",1748360713002,0.00013626,110070.0,110060.0,0.181649]
["bitfinex-derivatives","BTCF0:USTF0",1748360713303,0.05420374,110080.0,110070.0,0.1816325]
["bitfinex-derivatives","BTCF0:USTF0",1748360713500,0.23581974,110080.0,110070.0,0.84330183]
["bitfinex-derivatives","BTCF0:USTF0",1748360713694,0.28581974,110080.0,110070.0,0.9796469]
["bitfinex-derivatives","BTCF0:USTF0",1748360714004,0.3548195,110080.0,110070.0,0.5717469]
["bitfinex-derivatives","BTCF0:USTF0",1748360714198,0.3548195,110080.0,110070.0,0.3934763]
["bitfinex-derivatives","BTCF0:USTF0",1748360714400,1.0156195,110080.0,110070.0,0.23031386]
["bitfinex-derivatives","BTCF0:USTF0",1748360714597,1.0156195,110080.0,110070.0,0.24530773]
["bitfinex-derivatives","BTCF0:USTF0",1748360714901,1.0157395,110080.0,110070.0,0.24630773]
["bitfinex-derivatives","BTCF0:USTF0",1748360715906,1.4444195,110080.0,110070.0,0.42894023]
["bitfinex-derivatives","BTCF0:USTF0",1748360716100,1.4992195,110080.0,110070.0,0.24730773]
["bitfinex-derivatives","BTCF0:USTF0",1748360716293,1.4992195,110080.0,110070.0,0.21737895]
["bitfinex-derivatives","BTCF0:USTF0",1748360716489,1.4992195,110080.0,110070.0,0.23089553]
["bitfinex-derivatives","BTCF0:USTF0",1748360716704,1.4992195,110080.0,110070.0,0.21242547]
["bitfinex-derivatives","BTCF0:USTF0",1748360717412,1.4992195,110080.0,110070.0,0.39405797]
["bitfinex-derivatives","BTCF0:USTF0",1748360717606,0.31082374,110080.0,110070.0,0.77321139]
["bitfinex-derivatives","BTCF0:USTF0",1748360717808,0.16070374,110080.0,110070.0,1.06662604]
["bitfinex-derivatives","BTCF0:USTF0",1748360718108,0.16082374,110080.0,110070.0,1.11832604]
["bitfinex-derivatives","BTCF0:USTF0",1748360718401,0.16082374,110080.0,110070.0,1.19315664]
["bitfinex-derivatives","BTCF0:USTF0",1748360719209,0.16082374,110080.0,110070.0,1.11832604]
["bitfinex-derivatives","BTCF0:USTF0",1748360719895,0.16524605,110080.0,110070.0,1.11832604]
["bitfinex-derivatives","BTCF0:USTF0",1748360720199,0.16524605,110080.0,110070.0,1.54692604]
["bitfinex-derivatives","BTCF0:USTF0",1748360722005,0.16524605,110080.0,110070.0,1.5469763]
["bitfinex-derivatives","BTCF0:USTF0",1748360722399,0.16512605,110080.0,110070.0,1.6218069]
["bitfinex-derivatives","BTCF0:USTF0",1748360722595,0.16512605,110080.0,110070.0,1.5469763]
["bitfinex-derivatives","BTCF0:USTF0",1748360723105,0.16524605,110080.0,110070.0,1.6218069]
["bitfinex-derivatives","BTCF0:USTF0",1748360723502,0.16512605,110080.0,110070.0,1.6218069]
["bitfinex-derivatives","BTCF0:USTF0",1748360723707,0.05934231,110080.0,110070.0,1.6218069]
["bitfinex-derivatives","BTCF0:USTF0",1748360723902,0.00013626,110090.0,110080.0,0.181616]
["bitfinex-derivatives","BTCF0:USTF0",1748360724104,0.09646785,110100.0,110090.0,0.1815996]
["bitfinex-derivatives","BTCF0:USTF0",1748360724407,0.19846785,110100.0,110090.0,1.1110734]
["bitfinex-derivatives","BTCF0:USTF0",1748360724608,0.19846785,110100.0,110090.0,1.185904]
["bitfinex-derivatives","BTCF0:USTF0",1748360724609,0.19858785,110100.0,110090.0,1.185904]
["bitfinex-derivatives","BTCF0:USTF0",1748360725006,0.19858785,110100.0,110090.0,1.184904]
["bitfinex-derivatives","BTCF0:USTF0",1748360725202,0.19858785,110100.0,110090.0,1.38021714]
["bitfinex-derivatives","BTCF0:USTF0",1748360725410,0.19858785,110100.0,110090.0,1.27021714]
["bitfinex-derivatives","BTCF0:USTF0",1748360725605,0.19858785,110100.0,110090.0,1.37021714]
["bitfinex-derivatives","BTCF0:USTF0",1748360725815,0.19958785,110100.0,110090.0,1.37021714]
["bitfinex-derivatives","BTCF0:USTF0",1748360726813,0.19958785,110100.0,110090.0,1.29538654]
["bitfinex-derivatives","BTCF0:USTF0",1748360727311,0.19958785,110100.0,110090.0,1.37021714]
["bitfinex-derivatives","BTCF0:USTF0",1748360727516,0.19958785,110100.0,110090.0,1.29538654]
["bitfinex-derivatives","BTCF0:USTF0",1748360728511,0.19958785,110100.0,110090.0,1.37021714]
["bitfinex-derivatives","BTCF0:USTF0",1748360728698,0.05203408,110110.0,110100.0,0.1815831]
["bitfinex-derivatives","BTCF0:USTF0",1748360728901,0.02,110120.0,110110.0,0.1815666]
["bitfinex-derivatives","BTCF0:USTF0",1748360729104,0.02,110120.0,110110.0,1.69721985]
["bitfinex-derivatives","BTCF0:USTF0",1748360729301,0.02,110120.0,110110.0,1.62238925]
["bitfinex-derivatives","BTCF0:USTF0",1748360729302,0.02012,110120.0,110110.0,1.62238925]
["bitfinex-derivatives","BTCF0:USTF0",1748360729502,0.02,110120.0,110110.0,1.62238925]
["bitfinex-derivatives","BTCF0:USTF0",1748360729808,0.02012,110120.0,110110.0,1.62238925]
["bitfinex-derivatives","BTCF0:USTF0",1748360730208,0.02012,110120.0,110110.0,1.62235939]
["bitfinex-derivatives","BTCF0:USTF0",1748360730806,0.02,110120.0,110110.0,1.62235939]
["bitfinex-derivatives","BTCF0:USTF0",1748360731106,0.02012,110120.0,110110.0,1.19391939]
["bitfinex-derivatives","BTCF0:USTF0",1748360731314,0.02012,110120.0,110110.0,1.72567939]
["bitfinex-derivatives","BTCF0:USTF0",1748360731918,0.07192,110120.0,110110.0,1.72567939]
["bitfinex-derivatives","BTCF0:USTF0",1748360732519,0.07192,110120.0,110110.0,1.66587054]
["bitfinex-derivatives","BTCF0:USTF0",1748360733110,0.07192,110120.0,110110.0,1.72562891]
["bitfinex-derivatives","BTCF0:USTF0",1748360733318,0.09192,110120.0,110110.0,1.49238205]
["bitfinex-derivatives","BTCF0:USTF0",1748360733519,0.09192,110120.0,110110.0,1.40238205]
["bitfinex-derivatives","BTCF0:USTF0",1748360733817,0.09192,110120.0,110110.0,1.67583054]
["bitfinex-derivatives","BTCF0:USTF0",1748360734015,0.14192,110120.0,110110.0,1.34262368]
["bitfinex-derivatives","BTCF0:USTF0",1748360734708,0.12192,110120.0,110110.0,1.57583054]
["bitfinex-derivatives","BTCF0:USTF0",1748360734912,0.12192,110120.0,110110.0,1.66583054]
["bitfinex-derivatives","BTCF0:USTF0",1748360735316,0.37076986,110120.0,110110.0,0.92026205]
["bitfinex-derivatives","BTCF0:USTF0",1748360735620,0.18921976,110120.0,110110.0,0.92026205]
["bitfinex-derivatives","BTCF0:USTF0",1748360735815,0.32064986,110120.0,110110.0,0.97286205]
["bitfinex-derivatives","BTCF0:USTF0",1748360736009,0.32076986,110120.0,110110.0,0.97286205]
["bitfinex-derivatives","BTCF0:USTF0",1748360737217,0.12192,110120.0,110110.0,0.97286205]
["bitfinex-derivatives","BTCF0:USTF0",1748360738105,0.12192,110120.0,110110.0,0.98286205]
["bitfinex-derivatives","BTCF0:USTF0",1748360738309,0.07192,110120.0,110110.0,0.98286205]
["bitfinex-derivatives","BTCF0:USTF0",1748360738509,0.1251,110120.0,110110.0,0.98286205]
["bitfinex-derivatives","BTCF0:USTF0",1748360738712,0.12522,110120.0,110110.0,0.98283203]
["bitfinex-derivatives","BTCF0:USTF0",1748360738913,0.1251,110120.0,110110.0,0.98283203]
["bitfinex-derivatives","BTCF0:USTF0",1748360739114,0.12522,110120.0,110110.0,0.98283203]
["bitfinex-derivatives","BTCF0:USTF0",1748360739718,0.34406996,110120.0,110110.0,0.92003203]
["bitfinex-derivatives","BTCF0:USTF0",1748360740122,0.16251976,110120.0,110110.0,0.92003203]
["bitfinex-derivatives","BTCF0:USTF0",1748360740512,0.16251976,110120.0,110110.0,1.20138173]
["bitfinex-derivatives","BTCF0:USTF0",1748360740823,0.16251976,110120.0,110110.0,1.14162336]
["bitfinex-derivatives","BTCF0:USTF0",1748360741916,0.16251976,110120.0,110110.0,1.03842336]
["bitfinex-derivatives","BTCF0:USTF0",1748360742119,0.12522,110120.0,110110.0,1.14162336]
["bitfinex-derivatives","BTCF0:USTF0",1748360742320,0.1251,110120.0,110110.0,1.1296163]
["bitfinex-derivatives","BTCF0:USTF0",1748360742514,0.12522,110120.0,110110.0,1.04890161]
["bitfinex-derivatives","BTCF0:USTF0",1748360742822,0.12522,110120.0,110110.0,1.1296163]
["bitfinex-derivatives","BTCF0:USTF0",1748360743022,0.12522,110120.0,110110.0,1.15210497]
["bitfinex-derivatives","BTCF0:USTF0",1748360743924,0.1251,110120.0,110110.0,1.15210497]
["bitfinex-derivatives","BTCF0:USTF0",1748360744124,0.1251,110120.0,110110.0,1.22693557]
["bitfinex-derivatives","BTCF0:USTF0",1748360744617,0.08522,110120.0,110110.0,1.22693557]
["bitfinex-derivatives","BTCF0:USTF0",1748360744818,0.10251976,110120.0,110110.0,0.98968587]
["bitfinex-derivatives","BTCF0:USTF0",1748360745010,0.28406996,110120.0,110110.0,0.98968587]
["bitfinex-derivatives","BTCF0:USTF0",1748360746514,0.28406996,110120.0,110110.0,1.03686515]
["bitfinex-derivatives","BTCF0:USTF0",1748360746926,0.09251976,110120.0,110110.0,1.28411485]
["bitfinex-derivatives","BTCF0:USTF0",1748360747122,0.09251976,110120.0,110110.0,1.23696371]
["bitfinex-derivatives","BTCF0:USTF0",1748360747325,0.09251976,110120.0,110110.0,1.28414405]
["bitfinex-derivatives","BTCF0:USTF0",1748360747524,0.07522,110120.0,110110.0,1.28414405]
["bitfinex-derivatives","BTCF0:USTF0",1748360747828,0.0751,110120.0,110110.0,1.28414405]
["bitfinex-derivatives","BTCF0:USTF0",1748360748131,0.07522,110120.0,110110.0,1.28414405]
["bitfinex-derivatives","BTCF0:USTF0",1748360749127,0.07522,110120.0,110110.0,1.30136742]
["bitfinex-derivatives","BTCF0:USTF0",1748360749431,0.07522,110120.0,110110.0,1.40668357]
["bitfinex-derivatives","BTCF0:USTF0",1748360749623,0.07522,110120.0,110110.0,1.23707502]
["bitfinex-derivatives","BTCF0:USTF0",1748360750220,0.00012,110120.0,110110.0,1.23707502]
["bitfinex-derivatives","BTCF0:USTF0",1748360750424,0.39108096,110130.0,110120.0,0.1815502]
["bitfinex-derivatives","BTCF0:USTF0",1748360750725,0.51838072,110130.0,110120.0,0.90498439]
["bitfinex-derivatives","BTCF0:USTF0",1748360750922,0.51838072,110130.0,110120.0,0.95708439]
["bitfinex-derivatives","BTCF0:USTF0",1748360751325,0.51838072,110130.0,110120.0,0.95712081]
["bitfinex-derivatives","BTCF0:USTF0",1748360751528,0.51838072,110130.0,110120.0,0.89715313]
["bitfinex-derivatives","BTCF0:USTF0",1748360751724,0.29009976,110130.0,110120.0,0.89715313]
["bitfinex-derivatives","BTCF0:USTF0",1748360751931,0.29009976,110130.0,110120.0,0.90715313]
["bitfinex-derivatives","BTCF0:USTF0",1748360752231,0.47163336,110130.0,110120.0,0.90715313]
["bitfinex-derivatives","BTCF0:USTF0",1748360752532,0.47175336,110130.0,110120.0,0.98209504]
["bitfinex-derivatives","BTCF0:USTF0",1748360754126,0.36175336,110130.0,110120.0,0.98209504]
["bitfinex-derivatives","BTCF0:USTF0",1748360754326,0.36175336,110130.0,110120.0,0.95954181]
["bitfinex-derivatives","BTCF0:USTF0",1748360754527,0.36175336,110130.0,110120.0,0.98213543]
["bitfinex-derivatives","BTCF0:USTF0",1748360754940,0.36175336,110130.0,110120.0,0.95954181]
["bitfinex-derivatives","BTCF0:USTF0",1748360755120,0.36175336,110130.0,110120.0,0.98213942]
["bitfinex-derivatives","BTCF0:USTF0",1748360755326,0.67175336,110130.0,110120.0,0.33118972]
["bitfinex-derivatives","BTCF0:USTF0",1748360755634,0.67175336,110130.0,110120.0,0.69199497]
["bitfinex-derivatives","BTCF0:USTF0",1748360756332,0.67175336,110130.0,110120.0,0.73932171]
["bitfinex-derivatives","BTCF0:USTF0",1748360756730,0.47175336,110130.0,110120.0,0.79572171]
["bitfinex-derivatives","BTCF0:USTF0",1748360756928,0.47175336,110130.0,110120.0,1.02297141]
["bitfinex-derivatives","BTCF0:USTF0",1748360757530,0.47175336,110130.0,110120.0,1.12537281]
["bitfinex-derivatives","BTCF0:USTF0",1748360757931,0.47175336,110130.0,110120.0,1.12557592]
["bitfinex-derivatives","BTCF0:USTF0",1748360757932,0.29021976,110130.0,110120.0,1.12557592]
["bitfinex-derivatives","BTCF0:USTF0",1748360758139,0.29021976,110130.0,110120.0,1.04317452]
["bitfinex-derivatives","BTCF0:USTF0",1748360758341,0.47163346,110130.0,110120.0,1.04317452]
["bitfinex-derivatives","BTCF0:USTF0",1748360758528,0.47163346,110130.0,110120.0,1.13557592]
["bitfinex-derivatives","BTCF0:USTF0",1748360758833,0.47175346,110130.0,110120.0,1.0604309]
["bitfinex-derivatives","BTCF0:USTF0",1748360759236,0.6548204,110140.0,110130.0,0.1815337]
["bitfinex-derivatives","BTCF0:USTF0",1748360759535,0.6422811,110140.0,110130.0,1.11848979]
["bitfinex-derivatives","BTCF0:USTF0",1748360759726,1.0701611,110140.0,110130.0,1.02591595]
["bitfinex-derivatives","BTCF0:USTF0",1748360759929,1.0701611,110140.0,110130.0,1.04354701]
["bitfinex-derivatives","BTCF0:USTF0",1748360760437,1.0702811,110140.0,110130.0,0.33290805]
["bitfinex-derivatives","BTCF0:USTF0",1748360761037,1.0702811,110140.0,110130.0,0.39305115]
["bitfinex-derivatives","BTCF0:USTF0",1748360761539,1.0702811,110140.0,110130.0,0.40678435]
["bitfinex-derivatives","BTCF0:USTF0",1748360762335,0.6424011,110140.0,110130.0,0.22525065]
["bitfinex-derivatives","BTCF0:USTF0",1748360762633,1.1786411,110140.0,110130.0,0.45416272]
["bitfinex-derivatives","BTCF0:USTF0",1748360763433,1.1786411,110140.0,110130.0,0.39401962]
["bitfinex-derivatives","BTCF0:USTF0",1748360764134,1.1786411,110140.0,110130.0,0.39390934]
["bitfinex-derivatives","BTCF0:USTF0",1748360764537,1.1786411,110140.0,110130.0,0.45404135]
["bitfinex-derivatives","BTCF0:USTF0",1748360764538,1.2336411,110140.0,110130.0,0.45404135]
["bitfinex-derivatives","BTCF0:USTF0",1748360764732,1.2336411,110140.0,110130.0,0.39904135]
["bitfinex-derivatives","BTCF0:USTF0",1748360765039,1.8216908,110140.0,110130.0,0.39904135]
["bitfinex-derivatives","BTCF0:USTF0",1748360765242,1.5944411,110140.0,110130.0,0.39904135]
["bitfinex-derivatives","BTCF0:USTF0",1748360765537,1.5944411,110140.0,110130.0,0.43148318]
["bitfinex-derivatives","BTCF0:USTF0",1748360765734,1.5944411,110140.0,110130.0,0.24931543]
["bitfinex-derivatives","BTCF0:USTF0",1748360766039,1.59547973,110140.0,110130.0,0.26299103]
["bitfinex-derivatives","BTCF0:USTF0",1748360766236,1.59547973,110140.0,110130.0,0.31779103]
["bitfinex-derivatives","BTCF0:USTF0",1748360766640,1.59547973,110140.0,110130.0,0.37792119]
["bitfinex-derivatives","BTCF0:USTF0",1748360767133,1.5956779,110140.0,110130.0,0.37792119]
["bitfinex-derivatives","BTCF0:USTF0",1748360767738,1.5956779,110140.0,110130.0,0.32312119]
["bitfinex-derivatives","BTCF0:USTF0",1748360768236,1.59587607,110140.0,110130.0,0.3554081]
["bitfinex-derivatives","BTCF0:USTF0",1748360768439,1.59587607,110140.0,110130.0,0.3770647]
["bitfinex-derivatives","BTCF0:USTF0",1748360768833,1.59587607,110140.0,110130.0,0.4303647]
["bitfinex-derivatives","BTCF0:USTF0",1748360769032,1.59587607,110140.0,110130.0,0.4839616]
["bitfinex-derivatives","BTCF0:USTF0",1748360769229,1.59588801,110140.0,110130.0,0.34787206]
["bitfinex-derivatives","BTCF0:USTF0",1748360769632,1.59588801,110140.0,110130.0,0.40800079]
["bitfinex-derivatives","BTCF0:USTF0",1748360769832,1.59588801,110140.0,110130.0,0.35405499]
["bitfinex-derivatives","BTCF0:USTF0",1748360771140,0.80724801,110140.0,110130.0,0.35405499]
["bitfinex-derivatives","BTCF0:USTF0",1748360771438,0.80724801,110140.0,110130.0,0.71485499]
["bitfinex-derivatives","BTCF0:USTF0",1748360771439,1.23496801,110140.0,110130.0,0.71485499]
["bitfinex-derivatives","BTCF0:USTF0",1748360771936,1.23496801,110140.0,110130.0,0.35405499]
["bitfinex-derivatives","BTCF0:USTF0",1748360772128,1.23496801,110140.0,110130.0,0.71485499]
["bitfinex-derivatives","BTCF0:USTF0",1748360772335,1.23496801,110140.0,110130.0,0.94210469]
["bitfinex-derivatives","BTCF0:USTF0",1748360772537,1.23496801,110140.0,110130.0,0.94211314]
["bitfinex-derivatives","BTCF0:USTF0",1748360772840,1.23496801,110140.0,110130.0,0.35406344]
["bitfinex-derivatives","BTCF0:USTF0",1748360774744,1.23516535,110140.0,110130.0,0.35406344]
["bitfinex-derivatives","BTCF0:USTF0",1748360775742,1.2335211,110140.0,110130.0,0.35406344]
["bitfinex-derivatives","BTCF0:USTF0",1748360775942,1.23518941,110140.0,110130.0,0.35406344]
["bitfinex-derivatives","BTCF0:USTF0",1748360776243,1.23518941,110140.0,110130.0,0.44659904]
["bitfinex-derivatives","BTCF0:USTF0",1748360776540,1.2335211,110140.0,110130.0,0.44659904]
["bitfinex-derivatives","BTCF0:USTF0",1748360776847,1.23521347,110140.0,110130.0,0.44659904]
["bitfinex-derivatives","BTCF0:USTF0",1748360777249,1.23521347,110140.0,110130.0,0.5005484]
["bitfinex-derivatives","BTCF0:USTF0",1748360777451,1.14437277,110140.0,110130.0,0.78388702]
["bitfinex-derivatives","BTCF0:USTF0",1748360777655,1.14437277,110140.0,110130.0,0.89969222]
["bitfinex-derivatives","BTCF0:USTF0",1748360777957,1.14425277,110140.0,110130.0,0.53889222]
["bitfinex-derivatives","BTCF0:USTF0",1748360778148,1.50505277,110140.0,110130.0,0.63312257]
["bitfinex-derivatives","BTCF0:USTF0",1748360778461,1.50507683,110140.0,110130.0,0.65658468]
["bitfinex-derivatives","BTCF0:USTF0",1748360778660,1.50519683,110140.0,110130.0,0.54077948]
["bitfinex-derivatives","BTCF0:USTF0",1748360779248,1.50522089,110140.0,110130.0,0.54077948]
["bitfinex-derivatives","BTCF0:USTF0",1748360779853,1.50524495,110140.0,110130.0,0.54077948]
["bitfinex-derivatives","BTCF0:USTF0",1748360780055,1.50524495,110140.0,110130.0,0.4482326]
["bitfinex-derivatives","BTCF0:USTF0",1748360780955,1.50524495,110140.0,110130.0,0.44817117]
["bitfinex-derivatives","BTCF0:USTF0",1748360781857,1.50526901,110140.0,110130.0,0.44817117]
["bitfinex-derivatives","BTCF0:USTF0",1748360782659,1.50546691,110140.0,110130.0,0.44817117]
["bitfinex-derivatives","BTCF0:USTF0",1748360783259,1.50546691,110140.0,110130.0,0.09534676]
["bitfinex-derivatives","BTCF0:USTF0",1748360783260,1.73263661,110140.0,110130.0,0.09534676]
["bitfinex-derivatives","BTCF0:USTF0",1748360783560,1.73263661,110140.0,110130.0,0.1103172]
["bitfinex-derivatives","BTCF0:USTF0",1748360784054,1.73263661,110140.0,110130.0,0.15770026]
["bitfinex-derivatives","BTCF0:USTF0",1748360784055,1.73283451,110140.0,110130.0,0.15770026]
["bitfinex-derivatives","BTCF0:USTF0",1748360784464,1.73283451,110140.0,110130.0,0.1103172]
["bitfinex-derivatives","BTCF0:USTF0",1748360784663,1.73283451,110140.0,110130.0,0.157687]
["bitfinex-derivatives","BTCF0:USTF0",1748360784962,2.07382841,110140.0,110130.0,0.0966416]
["bitfinex-derivatives","BTCF0:USTF0",1748360785262,2.07382841,110140.0,110130.0,0.05148887]
["bitfinex-derivatives","BTCF0:USTF0",1748360785863,2.07402631,110140.0,110130.0,0.05148887]
["bitfinex-derivatives","BTCF0:USTF0",1748360786249,1.82402631,110140.0,110130.0,0.05148887]
["bitfinex-derivatives","BTCF0:USTF0",1748360786963,1.82414241,110140.0,110130.0,0.05148887]
["bitfinex-derivatives","BTCF0:USTF0",1748360787471,0.1815338,110130.0,110120.0,0.05261149]
["bitfinex-derivatives","BTCF0:USTF0",1748360787663,1.0276538,110130.0,110120.0,0.54095247]
["bitfinex-derivatives","BTCF0:USTF0",1748360787855,1.03035011,110130.0,110120.0,0.56516707]
["bitfinex-derivatives","BTCF0:USTF0",1748360788672,1.03047011,110130.0,110120.0,0.56516707]
["bitfinex-derivatives","BTCF0:USTF0",1748360788966,1.03047011,110130.0,110090.0,0.27074983]
["bitfinex-derivatives","BTCF0:USTF0",1748360788967,0.1815832,110100.0,110090.0,0.33245894]
["bitfinex-derivatives","BTCF0:USTF0",1748360789172,0.5315832,110100.0,110090.0,0.6106411]
["bitfinex-derivatives","BTCF0:USTF0",1748360789352,1.0155032,110100.0,110090.0,0.6106411]
["bitfinex-derivatives","BTCF0:USTF0",1748360789758,0.5879832,110100.0,110090.0,0.50014583]
["bitfinex-derivatives","BTCF0:USTF0",1748360790061,0.24079951,110100.0,110090.0,0.72739553]
["bitfinex-derivatives","BTCF0:USTF0",1748360790261,0.43079951,110100.0,110090.0,0.73039553]
["bitfinex-derivatives","BTCF0:USTF0",1748360790465,0.43079951,110100.0,110090.0,1.09119553]
["bitfinex-derivatives","BTCF0:USTF0",1748360790657,0.19281631,110100.0,110090.0,1.09119553]
["bitfinex-derivatives","BTCF0:USTF0",1748360790858,0.23811696,110110.0,110100.0,0.1815833]
["bitfinex-derivatives","BTCF0:USTF0",1748360790859,0.00013626,110110.0,110100.0,0.1815833]
["bitfinex-derivatives","BTCF0:USTF0",1748360791064,0.04013626,110110.0,110100.0,1.24962239]
["bitfinex-derivatives","BTCF0:USTF0",1748360791254,0.00013626,110110.0,110100.0,2.10014239]
["bitfinex-derivatives","BTCF0:USTF0",1748360791460,0.58906786,110140.0,110130.0,0.1815338]
["bitfinex-derivatives","BTCF0:USTF0",1748360791667,0.69084966,110140.0,110130.0,0.4087835]
["bitfinex-derivatives","BTCF0:USTF0",1748360791862,0.69084966,110140.0,110130.0,0.61613857]
["bitfinex-derivatives","BTCF0:USTF0",1748360792064,0.69096966,110140.0,110130.0,0.61613857]
["bitfinex-derivatives","BTCF0:USTF0",1748360792765,1.05176966,110140.0,110130.0,0.61613857]
["bitfinex-derivatives","BTCF0:USTF0",1748360793163,1.05176966,110140.0,110130.0,0.5688835]
["bitfinex-derivatives","BTCF0:USTF0",1748360793368,1.05176966,110140.0,110130.0,0.61613936]
["bitfinex-derivatives","BTCF0:USTF0",1748360793764,1.05176966,110140.0,110130.0,0.5688835]
["bitfinex-derivatives","BTCF0:USTF0",1748360794260,0.64558786,110140.0,110130.0,0.5688835]
["bitfinex-derivatives","BTCF0:USTF0",1748360794661,0.64558786,110140.0,110130.0,0.97693744]
["bitfinex-derivatives","BTCF0:USTF0",1748360794868,0.60008776,110140.0,110130.0,0.97693744]
["bitfinex-derivatives","BTCF0:USTF0",1748360795069,0.60020776,110140.0,110130.0,0.97693744]
["bitfinex-derivatives","BTCF0:USTF0",1748360795370,0.60020776,110140.0,110130.0,0.99033686]
["bitfinex-derivatives","BTCF0:USTF0",1748360799375,0.60020776,110140.0,110130.0,1.01144356]
["bitfinex-derivatives","BTCF0:USTF0",1748360799971,0.54300776,110140.0,110130.0,1.01144356]
["bitfinex-derivatives","BTCF0:USTF0",1748360800378,0.54300776,110140.0,110130.0,0.96418962]
["bitfinex-derivatives","BTCF0:USTF0",1748360801364,0.59630776,110140.0,110130.0,0.96418962]
["bitfinex-derivatives","BTCF0:USTF0",1748360801973,0.59630776,110140.0,110130.0,0.96404508]
["bitfinex-derivatives","BTCF0:USTF0",1748360802177,0.59630776,110140.0,110130.0,0.74679538]
["bitfinex-derivatives","BTCF0:USTF0",1748360802476,0.43630776,110140.0,110130.0,0.95308292]
["bitfinex-derivatives","BTCF0:USTF0",1748360802677,0.43630776,110140.0,110130.0,0.79251128]
["bitfinex-derivatives","BTCF0:USTF0",1748360802878,0.2268792,110150.0,110140.0,0.3176325]
["bitfinex-derivatives","BTCF0:USTF0",1748360803174,0.5968792,110150.0,110140.0,1.51270436]
["bitfinex-derivatives","BTCF0:USTF0",1748360803379,0.5968792,110150.0,110140.0,1.56950436]
["bitfinex-derivatives","BTCF0:USTF0",1748360803567,0.5969992,110150.0,110140.0,1.56950436]
["bitfinex-derivatives","BTCF0:USTF0",1748360803767,0.6496992,110150.0,110140.0,1.56950436]
["bitfinex-derivatives","BTCF0:USTF0",1748360804374,0.6516992,110150.0,110140.0,1.56950436]
["bitfinex-derivatives","BTCF0:USTF0",1748360804969,0.6516992,110150.0,110140.0,1.58637693]
["bitfinex-derivatives","BTCF0:USTF0",1748360806177,0.6516992,110150.0,110140.0,1.58635949]
["bitfinex-derivatives","BTCF0:USTF0",1748360806982,0.6516992,110150.0,110140.0,0.73856699]
["bitfinex-derivatives","BTCF0:USTF0",1748360807278,0.6516992,110150.0,110140.0,1.45016469]
["bitfinex-derivatives","BTCF0:USTF0",1748360808573,0.6516992,110150.0,110140.0,0.92008469]
["bitfinex-derivatives","BTCF0:USTF0",1748360808782,0.6516992,110150.0,110140.0,1.49495883]
["bitfinex-derivatives","BTCF0:USTF0",1748360810082,0.42482,110150.0,110140.0,1.49495883]
["bitfinex-derivatives","BTCF0:USTF0",1748360810283,0.4247,110150.0,110140.0,1.47401411]
["bitfinex-derivatives","BTCF0:USTF0",1748360810478,0.4247,110150.0,110140.0,1.49480656]
["bitfinex-derivatives","BTCF0:USTF0",1748360810680,0.42482,110150.0,110140.0,1.49480656]
["bitfinex-derivatives","BTCF0:USTF0",1748360811190,0.6043212,110150.0,110140.0,1.49480656]
["bitfinex-derivatives","BTCF0:USTF0",1748360811484,0.6053212,110150.0,110140.0,1.49480656]
["bitfinex-derivatives","BTCF0:USTF0",1748360811673,0.42382,110150.0,110140.0,1.49480656]
["bitfinex-derivatives","BTCF0:USTF0",1748360812077,0.5526212,110150.0,110140.0,1.49480656]
["bitfinex-derivatives","BTCF0:USTF0",1748360812279,0.37112,110150.0,110140.0,1.49480656]
["bitfinex-derivatives","BTCF0:USTF0",1748360812480,0.37112,110150.0,110140.0,1.50480656]
["bitfinex-derivatives","BTCF0:USTF0",1748360812686,0.37112,110150.0,110140.0,1.46007192]
["bitfinex-derivatives","BTCF0:USTF0",1748360812880,0.5525012,110150.0,110140.0,1.46007192]
["bitfinex-derivatives","BTCF0:USTF0",1748360813081,0.5526212,110150.0,110140.0,1.51990464]
["bitfinex-derivatives","BTCF0:USTF0",1748360813281,0.37112,110150.0,110140.0,1.56709232]
["bitfinex-derivatives","BTCF0:USTF0",1748360813477,0.5526212,110150.0,110140.0,1.56709232]
["bitfinex-derivatives","BTCF0:USTF0",1748360814189,0.5516212,110150.0,110140.0,1.51990464]
["bitfinex-derivatives","BTCF0:USTF0",1748360814387,0.5516212,110150.0,110140.0,1.51976578]
["bitfinex-derivatives","BTCF0:USTF0",1748360814588,0.5516212,110150.0,110140.0,1.45993306]
["bitfinex-derivatives","BTCF0:USTF0",1748360815092,0.5516212,110150.0,110140.0,1.50711754]
["bitfinex-derivatives","BTCF0:USTF0",1748360815393,0.6069212,110150.0,110140.0,1.23268336]
["bitfinex-derivatives","BTCF0:USTF0",1748360815586,0.6069212,110150.0,110140.0,1.03269306]
["bitfinex-derivatives","BTCF0:USTF0",1748360815885,0.6069212,110150.0,110140.0,1.45985306]
["bitfinex-derivatives","BTCF0:USTF0",1748360815886,0.6648212,110150.0,110140.0,1.45985306]
["bitfinex-derivatives","BTCF0:USTF0",1748360816190,0.6069212,110150.0,110140.0,1.50704133]
["bitfinex-derivatives","BTCF0:USTF0",1748360818594,0.6069212,110150.0,110140.0,1.56688448]
["bitfinex-derivatives","BTCF0:USTF0",1748360818983,0.6631212,110150.0,110140.0,1.50705176]
["bitfinex-derivatives","BTCF0:USTF0",1748360819182,1.0239212,110150.0,110140.0,0.30032436]
["bitfinex-derivatives","BTCF0:USTF0",1748360819384,0.6631212,110150.0,110140.0,0.84959698]
["bitfinex-derivatives","BTCF0:USTF0",1748360819692,0.7158212,110150.0,110140.0,0.91199718]
["bitfinex-derivatives","BTCF0:USTF0",1748360819987,0.42542,110150.0,110140.0,1.51004688]
["bitfinex-derivatives","BTCF0:USTF0",1748360820193,0.42542,110150.0,110140.0,1.56514688]
["bitfinex-derivatives","BTCF0:USTF0",1748360820390,0.4253,110150.0,110140.0,1.56514688]
["bitfinex-derivatives","BTCF0:USTF0",1748360820592,0.42542,110150.0,110140.0,1.66514688]
["bitfinex-derivatives","BTCF0:USTF0",1748360820888,0.42542,110150.0,110140.0,1.71895165]
["bitfinex-derivatives","BTCF0:USTF0",1748360821091,0.00012,110150.0,110140.0,1.68051711]
["bitfinex-derivatives","BTCF0:USTF0",1748360821283,0.00012,110150.0,110140.0,1.8269102]
["bitfinex-derivatives","BTCF0:USTF0",1748360821484,0.07466249,110160.0,110150.0,0.1815011]
["bitfinex-derivatives","BTCF0:USTF0",1748360821787,0.45466249,110160.0,110150.0,1.15392561]
["bitfinex-derivatives","BTCF0:USTF0",1748360822193,0.45466249,110160.0,110150.0,1.01428304]
["bitfinex-derivatives","BTCF0:USTF0",1748360822585,0.45466249,110160.0,110150.0,0.95459074]
["bitfinex-derivatives","BTCF0:USTF0",1748360822785,0.4533,110160.0,110150.0,0.95462487]
["bitfinex-derivatives","BTCF0:USTF0",1748360822986,0.4533,110160.0,110150.0,1.05462487]
["bitfinex-derivatives","BTCF0:USTF0",1748360823390,0.4533,110160.0,110150.0,1.37548506]
["bitfinex-derivatives","BTCF0:USTF0",1748360823588,0.4533,110160.0,110150.0,1.23488281]
["bitfinex-derivatives","BTCF0:USTF0",1748360823899,0.45342,110160.0,110150.0,1.23488281]
["bitfinex-derivatives","BTCF0:USTF0",1748360824093,0.45342,110160.0,110150.0,1.21410874]
["bitfinex-derivatives","BTCF0:USTF0",1748360824782,0.45342,110160.0,110150.0,1.13890579]
["bitfinex-derivatives","BTCF0:USTF0",1748360824993,0.45342,110160.0,110150.0,1.19859102]
["bitfinex-derivatives","BTCF0:USTF0",1748360825193,0.45342,110160.0,110150.0,1.09466745]
["bitfinex-derivatives","BTCF0:USTF0",1748360825391,0.45342,110160.0,110150.0,0.99353603]
["bitfinex-derivatives","BTCF0:USTF0",1748360825589,0.45342,110160.0,110150.0,1.09353603]
["bitfinex-derivatives","BTCF0:USTF0",1748360826296,0.45342,110160.0,110150.0,0.99353603]
["bitfinex-derivatives","BTCF0:USTF0",1748360827084,0.45342,110160.0,110150.0,1.09353603]
["bitfinex-derivatives","BTCF0:USTF0",1748360827494,0.45342,110160.0,110150.0,0.99353603]
["bitfinex-derivatives","BTCF0:USTF0",1748360827798,0.15342,110160.0,110150.0,1.00353603]
["bitfinex-derivatives","BTCF0:USTF0",1748360827989,0.15342,110160.0,110150.0,1.14319362]
["bitfinex-derivatives","BTCF0:USTF0",1748360828299,0.15342,110160.0,110150.0,1.30858734]
["bitfinex-derivatives","BTCF0:USTF0",1748360828498,0.15342,110160.0,110150.0,1.34128593]
["bitfinex-derivatives","BTCF0:USTF0",1748360828801,0.0733,110160.0,110150.0,1.08352001]
["bitfinex-derivatives","BTCF0:USTF0",1748360829198,0.07342,110160.0,110150.0,1.08352001]
["bitfinex-derivatives","BTCF0:USTF0",1748360830103,0.07342,110160.0,110150.0,1.10434616]
["bitfinex-derivatives","BTCF0:USTF0",1748360830402,0.07342,110160.0,110150.0,1.14101207]
["bitfinex-derivatives","BTCF0:USTF0",1748360830791,0.07342,110160.0,110150.0,1.08716529]
["bitfinex-derivatives","BTCF0:USTF0",1748360830988,0.07342,110160.0,110150.0,1.01196234]
["bitfinex-derivatives","BTCF0:USTF0",1748360831406,0.07342,110160.0,110150.0,1.0119808]
["bitfinex-derivatives","BTCF0:USTF0",1748360831698,0.07342,110160.0,110150.0,1.20437174]
["bitfinex-derivatives","BTCF0:USTF0",1748360831898,0.12962,110160.0,110150.0,0.97712204]
["bitfinex-derivatives","BTCF0:USTF0",1748360832107,0.12962,110160.0,110150.0,1.10437174]
["bitfinex-derivatives","BTCF0:USTF0",1748360832303,0.12962,110160.0,110150.0,1.0119808]
["bitfinex-derivatives","BTCF0:USTF0",1748360832692,0.12962,110160.0,110150.0,1.1119808]
["bitfinex-derivatives","BTCF0:USTF0",1748360832997,0.12962,110160.0,110150.0,1.20437174]
["bitfinex-derivatives","BTCF0:USTF0",1748360833305,0.12962,110160.0,110150.0,1.10437174]
["bitfinex-derivatives","BTCF0:USTF0",1748360833792,0.12962,110160.0,110150.0,1.77449226]
["bitfinex-derivatives","BTCF0:USTF0",1748360834995,0.07342,110160.0,110150.0,1.77449226]
["bitfinex-derivatives","BTCF0:USTF0",1748360836597,0.07342,110160.0,110150.0,1.72062732]
["bitfinex-derivatives","BTCF0:USTF0",1748360836795,0.07342,110160.0,110150.0,1.3599997]
["bitfinex-derivatives","BTCF0:USTF0",1748360836997,0.07342,110160.0,110150.0,1.5415008]
["bitfinex-derivatives","BTCF0:USTF0",1748360837504,0.07342,110160.0,110150.0,0.8873311]
["bitfinex-derivatives","BTCF0:USTF0",1748360837806,0.0733,110160.0,110150.0,1.61666375]
["bitfinex-derivatives","BTCF0:USTF0",1748360838005,0.13082,110160.0,110150.0,1.5414608]
["bitfinex-derivatives","BTCF0:USTF0",1748360838394,0.15082,110160.0,110150.0,1.0119808]
["bitfinex-derivatives","BTCF0:USTF0",1748360838600,0.15082,110160.0,110150.0,1.5414608]
["bitfinex-derivatives","BTCF0:USTF0",1748360839901,0.15082,110160.0,110150.0,1.54154932]
["bitfinex-derivatives","BTCF0:USTF0",1748360840507,0.15082,110160.0,110150.0,1.10447927]
["bitfinex-derivatives","BTCF0:USTF0",1748360840705,0.15082,110160.0,110150.0,1.77454604]
["bitfinex-derivatives","BTCF0:USTF0",1748360840904,0.15082,110160.0,110150.0,1.65367694]
["bitfinex-derivatives","BTCF0:USTF0",1748360841112,0.15082,110160.0,110150.0,1.45695663]
["bitfinex-derivatives","BTCF0:USTF0",1748360841317,0.15082,110160.0,110150.0,1.53215958]
["bitfinex-derivatives","BTCF0:USTF0",1748360843212,0.15082,110160.0,110150.0,1.43973491]
["bitfinex-derivatives","BTCF0:USTF0",1748360843403,0.6523046,110160.0,110150.0,1.36449196]
["bitfinex-derivatives","BTCF0:USTF0",1748360844208,0.4323046,110160.0,110150.0,1.424129]
["bitfinex-derivatives","BTCF0:USTF0",1748360844511,1.3411343,110160.0,110150.0,0.19784369]
["bitfinex-derivatives","BTCF0:USTF0",1748360844714,1.3411343,110160.0,110150.0,0.22081656]
["bitfinex-derivatives","BTCF0:USTF0",1748360844909,1.1138846,110160.0,110150.0,0.16121155]
["bitfinex-derivatives","BTCF0:USTF0",1748360845207,0.6623046,110160.0,110150.0,0.47751639]
["bitfinex-derivatives","BTCF0:USTF0",1748360845510,0.13082,110160.0,110150.0,1.31903798]
["bitfinex-derivatives","BTCF0:USTF0",1748360845707,0.4323047,110160.0,110150.0,1.6696645]
["bitfinex-derivatives","BTCF0:USTF0",1748360846016,0.4321847,110160.0,110150.0,1.6696645]
["bitfinex-derivatives","BTCF0:USTF0",1748360846216,0.4323047,110160.0,110150.0,1.7138245]
["bitfinex-derivatives","BTCF0:USTF0",1748360847119,0.4323047,110160.0,110150.0,1.4425748]
["bitfinex-derivatives","BTCF0:USTF0",1748360847319,0.4323047,110160.0,110150.0,1.6107245]
["bitfinex-derivatives","BTCF0:USTF0",1748360847610,0.5723047,110160.0,110150.0,1.0813245]
["bitfinex-derivatives","BTCF0:USTF0",1748360847815,0.5723047,110160.0,110150.0,1.1839245]
["bitfinex-derivatives","BTCF0:USTF0",1748360848218,0.5723047,110160.0,110150.0,1.18393951]
["bitfinex-derivatives","BTCF0:USTF0",1748360849512,0.5723047,110160.0,110150.0,0.82313951]
["bitfinex-derivatives","BTCF0:USTF0",1748360850213,0.5723047,110160.0,110150.0,0.80169011]
["bitfinex-derivatives","BTCF0:USTF0",1748360850916,0.5723047,110160.0,110150.0,0.69776654]
["bitfinex-derivatives","BTCF0:USTF0",1748360851116,0.5723047,110160.0,110150.0,0.63377943]
["bitfinex-derivatives","BTCF0:USTF0",1748360851316,0.5723047,110160.0,110150.0,0.23882536]
["bitfinex-derivatives","BTCF0:USTF0",1748360851317,0.9331047,110160.0,110150.0,0.23882536]
["bitfinex-derivatives","BTCF0:USTF0",1748360851623,0.9331047,110160.0,110150.0,0.4737504]
["bitfinex-derivatives","BTCF0:USTF0",1748360852014,0.9331047,110160.0,110150.0,0.3579452]
["bitfinex-derivatives","BTCF0:USTF0",1748360852216,0.9331047,110160.0,110150.0,0.68926492]
["bitfinex-derivatives","BTCF0:USTF0",1748360852715,0.9331047,110160.0,110150.0,0.68929062]
["bitfinex-derivatives","BTCF0:USTF0",1748360852915,0.9331047,110160.0,110150.0,0.60824136]
["bitfinex-derivatives","BTCF0:USTF0",1748360854118,0.9331047,110160.0,110150.0,0.38099166]
["bitfinex-derivatives","BTCF0:USTF0",1748360854418,0.9331047,110160.0,110150.0,0.28849007]
["bitfinex-derivatives","BTCF0:USTF0",1748360854626,0.9331047,110160.0,110150.0,0.38099166]
["bitfinex-derivatives","BTCF0:USTF0",1748360856608,0.9331047,110160.0,110150.0,0.60824136]
["bitfinex-derivatives","BTCF0:USTF0",1748360856815,0.9331047,110160.0,110150.0,0.60822728]
["bitfinex-derivatives","BTCF0:USTF0",1748360857010,0.5723047,110160.0,110150.0,0.60822728]
["bitfinex-derivatives","BTCF0:USTF0",1748360857219,0.9331047,110160.0,110150.0,0.60822728]
["bitfinex-derivatives","BTCF0:USTF0",1748360857724,0.5723047,110160.0,110150.0,0.60822728]
["bitfinex-derivatives","BTCF0:USTF0",1748360857915,0.9331047,110160.0,110150.0,0.60822728]
["bitfinex-derivatives","BTCF0:USTF0",1748360858111,0.9331047,110160.0,110150.0,0.28847599]
["bitfinex-derivatives","BTCF0:USTF0",1748360859415,0.5723047,110160.0,110150.0,0.28847599]
["bitfinex-derivatives","BTCF0:USTF0",1748360860019,0.9331047,110160.0,110150.0,0.28847599]
["bitfinex-derivatives","BTCF0:USTF0",1748360861212,0.9331047,110160.0,110150.0,0.10696336]
["bitfinex-derivatives","BTCF0:USTF0",1748360861527,0.9331047,110160.0,110150.0,0.38096605]
["bitfinex-derivatives","BTCF0:USTF0",1748360861926,0.1815012,110150.0,110140.0,0.76716816]
["bitfinex-derivatives","BTCF0:USTF0",1748360862127,0.6601012,110150.0,110140.0,0.71351586]
["bitfinex-derivatives","BTCF0:USTF0",1748360862724,0.6601012,110150.0,110140.0,0.76083587]
["bitfinex-derivatives","BTCF0:USTF0",1748360863028,0.6601012,110150.0,110140.0,0.81623587]
["bitfinex-derivatives","BTCF0:USTF0",1748360863528,0.6601012,110150.0,110140.0,0.82723587]
["bitfinex-derivatives","BTCF0:USTF0",1748360864232,0.6601012,110150.0,110140.0,0.82823587]
["bitfinex-derivatives","BTCF0:USTF0",1748360865526,0.6601012,110150.0,110140.0,0.82848068]
["bitfinex-derivatives","BTCF0:USTF0",1748360865723,0.6601012,110150.0,110140.0,0.69373257]
["bitfinex-derivatives","BTCF0:USTF0",1748360866032,0.6601012,110150.0,110140.0,0.92098227]
["bitfinex-derivatives","BTCF0:USTF0",1748360866727,0.6601012,110150.0,110140.0,0.91522093]
["bitfinex-derivatives","BTCF0:USTF0",1748360866932,0.6601012,110150.0,110140.0,0.86134284]
["bitfinex-derivatives","BTCF0:USTF0",1748360867427,0.6601012,110150.0,110140.0,0.92519938]
["bitfinex-derivatives","BTCF0:USTF0",1748360867633,0.6601012,110150.0,110140.0,1.46527235]
["bitfinex-derivatives","BTCF0:USTF0",1748360867930,0.2016162,110160.0,110140.0,1.46527235]
["bitfinex-derivatives","BTCF0:USTF0",1748360867931,0.3376218,110160.0,110150.0,0.1815011]
["bitfinex-derivatives","BTCF0:USTF0",1748360868127,0.7461218,110160.0,110150.0,0.80918668]
["bitfinex-derivatives","BTCF0:USTF0",1748360868527,0.7462418,110160.0,110150.0,0.80918668]
["bitfinex-derivatives","BTCF0:USTF0",1748360868727,0.7462418,110160.0,110150.0,1.16998668]
["bitfinex-derivatives","BTCF0:USTF0",1748360869029,0.700867,110160.0,110150.0,1.16998668]
["bitfinex-derivatives","BTCF0:USTF0",1748360869334,0.655373,110160.0,110150.0,1.59666668]
["bitfinex-derivatives","BTCF0:USTF0",1748360869527,0.4285,110160.0,110150.0,1.59666668]
["bitfinex-derivatives","BTCF0:USTF0",1748360869731,0.4285,110160.0,110150.0,1.57671356]
["bitfinex-derivatives","BTCF0:USTF0",1748360869732,0.02012,110160.0,110150.0,1.57671356]
["bitfinex-derivatives","BTCF0:USTF0",1748360869932,0.2,110160.0,110150.0,1.77769414]
["bitfinex-derivatives","BTCF0:USTF0",1748360870123,0.20012,110160.0,110150.0,1.77769414]
["bitfinex-derivatives","BTCF0:USTF0",1748360870834,0.20012,110160.0,110150.0,1.88013414]
["bitfinex-derivatives","BTCF0:USTF0",1748360871038,0.07932,110160.0,110150.0,1.88013414]
["bitfinex-derivatives","BTCF0:USTF0",1748360872636,0.07932,110160.0,110150.0,1.77615193]
["bitfinex-derivatives","BTCF0:USTF0",1748360873831,0.07932,110160.0,110150.0,1.67615193]
["bitfinex-derivatives","BTCF0:USTF0",1748360874033,0.07932,110160.0,110150.0,1.55317375]
["bitfinex-derivatives","BTCF0:USTF0",1748360874227,0.5708048,110160.0,110150.0,1.40769017]
["bitfinex-derivatives","BTCF0:USTF0",1748360874431,0.6816048,110160.0,110150.0,1.31526653]
["bitfinex-derivatives","BTCF0:USTF0",1748360874733,1.5122497,110180.0,110170.0,0.1814683]
["bitfinex-derivatives","BTCF0:USTF0",1748360874734,0.4976,110180.0,110170.0,0.1814683]
["bitfinex-derivatives","BTCF0:USTF0",1748360874929,0.3652518,110180.0,110170.0,1.13677861]
["bitfinex-derivatives","BTCF0:USTF0",1748360875237,0.6753718,110180.0,110170.0,1.30697861]
["bitfinex-derivatives","BTCF0:USTF0",1748360875429,0.6752518,110180.0,110170.0,1.30697861]
["bitfinex-derivatives","BTCF0:USTF0",1748360875630,0.6752518,110180.0,110170.0,1.25967046]
["bitfinex-derivatives","BTCF0:USTF0",1748360875942,0.49592,110180.0,110170.0,1.25967046]
["bitfinex-derivatives","BTCF0:USTF0",1748360876146,0.43812,110180.0,110170.0,1.25967046]
["bitfinex-derivatives","BTCF0:USTF0",1748360876333,0.438,110180.0,110170.0,1.26967046]
["bitfinex-derivatives","BTCF0:USTF0",1748360876635,0.43812,110180.0,110170.0,1.26967046]
["bitfinex-derivatives","BTCF0:USTF0",1748360877035,0.43812,110180.0,110170.0,1.13239334]
["bitfinex-derivatives","BTCF0:USTF0",1748360877036,0.6195718,110180.0,110170.0,1.13239334]
["bitfinex-derivatives","BTCF0:USTF0",1748360877238,0.6195718,110180.0,110170.0,1.31384514]
["bitfinex-derivatives","BTCF0:USTF0",1748360877542,0.6185718,110180.0,110170.0,1.31384514]
["bitfinex-derivatives","BTCF0:USTF0",1748360878239,0.6185718,110180.0,110170.0,1.29205346]
["bitfinex-derivatives","BTCF0:USTF0",1748360878443,0.6185718,110180.0,110170.0,1.31374947]
["bitfinex-derivatives","BTCF0:USTF0",1748360879142,0.6185718,110180.0,110170.0,1.31683908]
["bitfinex-derivatives","BTCF0:USTF0",1748360879545,0.43712,110180.0,110170.0,1.31683908]
["bitfinex-derivatives","BTCF0:USTF0",1748360879746,0.6185717,110180.0,110170.0,1.31683908]
["bitfinex-derivatives","BTCF0:USTF0",1748360880541,0.43712,110180.0,110170.0,1.31683908]
["bitfinex-derivatives","BTCF0:USTF0",1748360882137,0.38112,110180.0,110170.0,1.67763908]
["bitfinex-derivatives","BTCF0:USTF0",1748360882340,0.001,110180.0,110170.0,1.7180527]
["bitfinex-derivatives","BTCF0:USTF0",1748360882538,0.02,110190.0,110180.0,0.1814517]
["bitfinex-derivatives","BTCF0:USTF0",1748360882739,0.06,110190.0,110180.0,1.4956388]
["bitfinex-derivatives","BTCF0:USTF0",1748360883247,0.00012,110190.0,110180.0,1.4956388]
["bitfinex-derivatives","BTCF0:USTF0",1748360883457,0.35961383,110200.0,110190.0,0.1814353]
["bitfinex-derivatives","BTCF0:USTF0",1748360883748,0.79381383,110200.0,110190.0,1.02953993]
["bitfinex-derivatives","BTCF0:USTF0",1748360883947,0.79381383,110200.0,110190.0,1.19761993]
["bitfinex-derivatives","BTCF0:USTF0",1748360884142,0.79381383,110200.0,110190.0,1.55841993]
["bitfinex-derivatives","BTCF0:USTF0",1748360884342,0.55819503,110200.0,110190.0,1.55841993]
["bitfinex-derivatives","BTCF0:USTF0",1748360884551,0.33819503,110200.0,110190.0,1.27178464]
["bitfinex-derivatives","BTCF0:USTF0",1748360884739,0.33819503,110200.0,110190.0,1.49903434]
["bitfinex-derivatives","BTCF0:USTF0",1748360884941,0.33831503,110200.0,110190.0,1.55841993]
["bitfinex-derivatives","BTCF0:USTF0",1748360885348,0.33831503,110200.0,110190.0,1.57286075]
["bitfinex-derivatives","BTCF0:USTF0",1748360885545,0.35973403,110200.0,110190.0,0.75734546]
["bitfinex-derivatives","BTCF0:USTF0",1748360885754,0.75423403,110200.0,110190.0,1.28618546]
["bitfinex-derivatives","BTCF0:USTF0",1748360885944,0.47423403,110200.0,110190.0,1.28618546]
["bitfinex-derivatives","BTCF0:USTF0",1748360886261,0.17831503,110200.0,110190.0,1.51343516]
["bitfinex-derivatives","BTCF0:USTF0",1748360886454,0.17819503,110200.0,110190.0,1.51343516]
["bitfinex-derivatives","BTCF0:USTF0",1748360886661,0.17819503,110200.0,110190.0,0.98453867]
["bitfinex-derivatives","BTCF0:USTF0",1748360886955,0.17819503,110200.0,110190.0,1.51333867]
["bitfinex-derivatives","BTCF0:USTF0",1748360886956,0.17831503,110200.0,110190.0,1.51333867]
["bitfinex-derivatives","BTCF0:USTF0",1748360887157,0.17819503,110200.0,110190.0,1.28608897]
["bitfinex-derivatives","BTCF0:USTF0",1748360887351,0.17831503,110200.0,110190.0,1.51333867]
["bitfinex-derivatives","BTCF0:USTF0",1748360888358,0.17831503,110200.0,110190.0,1.57272426]
["bitfinex-derivatives","BTCF0:USTF0",1748360889953,0.12161503,110200.0,110190.0,1.57272426]
["bitfinex-derivatives","BTCF0:USTF0",1748360890265,0.06161503,110200.0,110190.0,1.63272426]
["bitfinex-derivatives","BTCF0:USTF0",1748360890469,0.06161503,110200.0,110190.0,1.73269736]
["bitfinex-derivatives","BTCF0:USTF0",1748360890759,0.06161503,110200.0,110190.0,1.95977061]
["bitfinex-derivatives","BTCF0:USTF0",1748360890969,0.06149503,110200.0,110190.0,1.95977061]
["bitfinex-derivatives","BTCF0:USTF0",1748360891153,0.0599,110210.0,110200.0,0.1814189]
["bitfinex-derivatives","BTCF0:USTF0",1748360891456,0.0599,110210.0,110200.0,1.20578511]
["bitfinex-derivatives","BTCF0:USTF0",1748360891867,0.0599,110210.0,110200.0,1.24639952]
["bitfinex-derivatives","BTCF0:USTF0",1748360892060,0.0009,110210.0,110200.0,1.30578511]
["bitfinex-derivatives","BTCF0:USTF0",1748360892368,0.059,110220.0,110210.0,0.1804024]
["bitfinex-derivatives","BTCF0:USTF0",1748360892557,0.2391715,110230.0,110220.0,0.181386]
["bitfinex-derivatives","BTCF0:USTF0",1748360892757,0.2391715,110230.0,110220.0,1.00988052]
["bitfinex-derivatives","BTCF0:USTF0",1748360892758,0.0578,110230.0,110220.0,1.00988052]
["bitfinex-derivatives","BTCF0:USTF0",1748360892966,0.426292,110260.0,110230.0,0.2720319]
["bitfinex-derivatives","BTCF0:USTF0",1748360892967,0.5622486,110250.0,110230.0,0.2720319]
["bitfinex-derivatives","BTCF0:USTF0",1748360893263,0.0561,110240.0,110230.0,0.90497395]
["bitfinex-derivatives","BTCF0:USTF0",1748360893465,0.3061,110240.0,110230.0,0.95031595]
["bitfinex-derivatives","BTCF0:USTF0",1748360893766,0.30622,110240.0,110230.0,0.99637601]
["bitfinex-derivatives","BTCF0:USTF0",1748360893963,0.4874531,110240.0,110230.0,1.37820478]
["bitfinex-derivatives","BTCF0:USTF0",1748360894159,0.4875731,110240.0,110230.0,1.60545448]
["bitfinex-derivatives","BTCF0:USTF0",1748360894361,0.4875731,110240.0,110230.0,1.64986571]
["bitfinex-derivatives","BTCF0:USTF0",1748360894664,0.4875731,110240.0,110230.0,1.60545448]
["bitfinex-derivatives","BTCF0:USTF0",1748360894862,0.4875731,110240.0,110230.0,1.60542253]
["bitfinex-derivatives","BTCF0:USTF0",1748360895565,0.5431731,110240.0,110230.0,1.60542253]
["bitfinex-derivatives","BTCF0:USTF0",1748360895747,0.5994731,110240.0,110230.0,1.60542253]
["bitfinex-derivatives","BTCF0:USTF0",1748360896154,0.41812,110240.0,110230.0,1.60542253]
["bitfinex-derivatives","BTCF0:USTF0",1748360896354,0.5993533,110240.0,110230.0,1.64983376]
["bitfinex-derivatives","BTCF0:USTF0",1748360896554,0.5994733,110240.0,110230.0,0.94761376]
["bitfinex-derivatives","BTCF0:USTF0",1748360896765,0.5994733,110240.0,110230.0,0.07347646]
["bitfinex-derivatives","BTCF0:USTF0",1748360896766,1.974483,110240.0,110230.0,0.07347646]
["bitfinex-derivatives","BTCF0:USTF0",1748360897067,1.974483,110240.0,110230.0,0.04387018]
["bitfinex-derivatives","BTCF0:USTF0",1748360897568,2.065199,110240.0,110230.0,0.04387018]
["bitfinex-derivatives","BTCF0:USTF0",1748360897764,1.4117893,110240.0,110230.0,0.20305513]
["bitfinex-derivatives","BTCF0:USTF0",1748360898059,1.3863933,110240.0,110230.0,0.20305513]
["bitfinex-derivatives","BTCF0:USTF0",1748360898251,0.7102733,110240.0,110230.0,0.21305513]
["bitfinex-derivatives","BTCF0:USTF0",1748360898463,0.7102733,110240.0,110230.0,0.55029576]
["bitfinex-derivatives","BTCF0:USTF0",1748360898464,0.4393533,110240.0,110230.0,0.55029576]
["bitfinex-derivatives","BTCF0:USTF0",1748360898650,0.6594733,110240.0,110230.0,0.38424606]
["bitfinex-derivatives","BTCF0:USTF0",1748360898855,1.0201533,110240.0,110230.0,0.33554207]
["bitfinex-derivatives","BTCF0:USTF0",1748360899053,1.0202733,110240.0,110230.0,0.40294304]
["bitfinex-derivatives","BTCF0:USTF0",1748360899258,1.0202733,110240.0,110230.0,0.46114304]
["bitfinex-derivatives","BTCF0:USTF0",1748360899556,1.0202733,110240.0,110230.0,0.43895311]
["bitfinex-derivatives","BTCF0:USTF0",1748360900470,0.47812,110240.0,110230.0,1.02700281]
["bitfinex-derivatives","BTCF0:USTF0",1748360900663,0.27812,110240.0,110230.0,1.14221404]
["bitfinex-derivatives","BTCF0:USTF0",1748360900852,0.11,110240.0,110230.0,1.11260776]
["bitfinex-derivatives","BTCF0:USTF0",1748360901057,0.02,110260.0,110250.0,0.1813368]
["bitfinex-derivatives","BTCF0:USTF0",1748360901259,0.05135147,110260.0,110250.0,0.99645467]
["bitfinex-derivatives","BTCF0:USTF0",1748360901462,0.1173,110260.0,110250.0,1.13521426]
["bitfinex-derivatives","BTCF0:USTF0",1748360901668,0.11742,110260.0,110250.0,1.11562609]
["bitfinex-derivatives","BTCF0:USTF0",1748360901966,0.1173,110260.0,110250.0,1.15998064]
["bitfinex-derivatives","BTCF0:USTF0",1748360902268,0.1773,110260.0,110250.0,1.14998064]
["bitfinex-derivatives","BTCF0:USTF0",1748360902767,0.11742,110260.0,110250.0,1.27325403]
["bitfinex-derivatives","BTCF0:USTF0",1748360902968,0.11742,110260.0,110250.0,1.12887997]
["bitfinex-derivatives","BTCF0:USTF0",1748360903159,0.06142,110260.0,110250.0,2.04402138]
["bitfinex-derivatives","BTCF0:USTF0",1748360903463,0.1153,110270.0,110260.0,0.1813204]
["bitfinex-derivatives","BTCF0:USTF0",1748360903669,0.3579039,110270.0,110260.0,0.46044734]
["bitfinex-derivatives","BTCF0:USTF0",1748360903870,0.3579039,110270.0,110260.0,0.68769704]
["bitfinex-derivatives","BTCF0:USTF0",1748360904267,0.1171,110270.0,110260.0,1.04849704]
["bitfinex-derivatives","BTCF0:USTF0",1748360904462,0.11722,110270.0,110260.0,1.04849704]
["bitfinex-derivatives","BTCF0:USTF0",1748360904654,0.11722,110270.0,110260.0,1.05894302]
["bitfinex-derivatives","BTCF0:USTF0",1748360904858,0.0613,110270.0,110260.0,1.05894302]
["bitfinex-derivatives","BTCF0:USTF0",1748360905166,0.06142,110270.0,110260.0,1.15894302]
["bitfinex-derivatives","BTCF0:USTF0",1748360905370,0.0613,110270.0,110260.0,1.15894302]
["bitfinex-derivatives","BTCF0:USTF0",1748360905570,0.06142,110270.0,110260.0,1.11461018]
["bitfinex-derivatives","BTCF0:USTF0",1748360907060,0.06142,110270.0,110260.0,0.9930701]
["bitfinex-derivatives","BTCF0:USTF0",1748360907266,0.06142,110270.0,110260.0,0.07679572]
["bitfinex-derivatives","BTCF0:USTF0",1748360907267,1.2394736,110270.0,110260.0,0.07679572]
["bitfinex-derivatives","BTCF0:USTF0",1748360907462,1.2394736,110270.0,110260.0,0.09631098]
["bitfinex-derivatives","BTCF0:USTF0",1748360907667,1.2394736,110270.0,110260.0,0.07416893]
["bitfinex-derivatives","BTCF0:USTF0",1748360907869,1.2394736,110270.0,110260.0,0.25548933]
["bitfinex-derivatives","BTCF0:USTF0",1748360908071,1.0122239,110270.0,110260.0,0.25548933]
["bitfinex-derivatives","BTCF0:USTF0",1748360908870,1.1029159,110270.0,110260.0,0.07416893]
["bitfinex-derivatives","BTCF0:USTF0",1748360909064,1.0122239,110270.0,110260.0,0.22597417]
["bitfinex-derivatives","BTCF0:USTF0",1748360909360,0.4313039,110270.0,110260.0,0.48273913]
["bitfinex-derivatives","BTCF0:USTF0",1748360909565,0.25012,110270.0,110260.0,0.53923913]
["bitfinex-derivatives","BTCF0:USTF0",1748360909871,0.9822241,110270.0,110260.0,0.31198943]
["bitfinex-derivatives","BTCF0:USTF0",1748360910167,0.9822241,110270.0,110260.0,0.25448943]
["bitfinex-derivatives","BTCF0:USTF0",1748360910573,0.9822241,110270.0,110260.0,0.23235487]
["bitfinex-derivatives","BTCF0:USTF0",1748360911470,0.9822241,110270.0,110260.0,0.23237754]
["bitfinex-derivatives","BTCF0:USTF0",1748360911775,0.9822241,110270.0,110260.0,0.27665415]
["bitfinex-derivatives","BTCF0:USTF0",1748360913875,1.0729161,110270.0,110260.0,0.27665415]
["bitfinex-derivatives","BTCF0:USTF0",1748360914073,1.5501658,110270.0,110260.0,0.09533365]
["bitfinex-derivatives","BTCF0:USTF0",1748360914273,1.3229161,110270.0,110260.0,0.05105704]
["bitfinex-derivatives","BTCF0:USTF0",1748360914570,1.3229161,110270.0,110250.0,0.10938196]
["bitfinex-derivatives","BTCF0:USTF0",1748360914571,0.1813209,110260.0,110250.0,0.10938196]
["bitfinex-derivatives","BTCF0:USTF0",1748360914769,0.1813374,110250.0,110240.0,0.07379187]
["bitfinex-derivatives","BTCF0:USTF0",1748360914970,1.2541871,110250.0,110240.0,0.07379187]
["bitfinex-derivatives","BTCF0:USTF0",1748360915162,1.5948951,110250.0,110240.0,0.07379187]
["bitfinex-derivatives","BTCF0:USTF0",1748360915364,0.1813538,110240.0,110230.0,0.15034733]
["bitfinex-derivatives","BTCF0:USTF0",1748360915566,0.1813538,110240.0,110230.0,0.04427661]
["bitfinex-derivatives","BTCF0:USTF0",1748360915567,1.4527138,110240.0,110230.0,0.04427661]
["bitfinex-derivatives","BTCF0:USTF0",1748360915872,1.4527138,110240.0,110220.0,0.04588565]
["bitfinex-derivatives","BTCF0:USTF0",1748360915873,0.1813703,110230.0,110220.0,0.04588565]
["bitfinex-derivatives","BTCF0:USTF0",1748360916075,0.1813703,110230.0,110200.0,0.28736749]
["bitfinex-derivatives","BTCF0:USTF0",1748360916076,0.1814032,110210.0,110200.0,0.28736749]
["bitfinex-derivatives","BTCF0:USTF0",1748360916372,0.1814032,110210.0,110200.0,0.04738045]
["bitfinex-derivatives","BTCF0:USTF0",1748360916373,0.9122032,110210.0,110200.0,0.04738045]
["bitfinex-derivatives","BTCF0:USTF0",1748360916573,0.6421432,110210.0,110200.0,0.04738045]
["bitfinex-derivatives","BTCF0:USTF0",1748360916778,0.37,110210.0,110200.0,0.92448683]
["bitfinex-derivatives","BTCF0:USTF0",1748360916981,0.00012,110210.0,110200.0,1.20233314]
["bitfinex-derivatives","BTCF0:USTF0",1748360917170,0.5615232,110210.0,110200.0,0.55884646]
["bitfinex-derivatives","BTCF0:USTF0",1748360917371,0.3415232,110210.0,110200.0,0.23280015]
["bitfinex-derivatives","BTCF0:USTF0",1748360917579,0.16012,110210.0,110200.0,0.59360015]
["bitfinex-derivatives","BTCF0:USTF0",1748360917877,0.2715232,110210.0,110200.0,0.23280015]
["bitfinex-derivatives","BTCF0:USTF0",1748360918079,0.2715232,110210.0,110200.0,0.33500015]
["bitfinex-derivatives","BTCF0:USTF0",1748360918379,0.2715232,110210.0,110200.0,0.39180015]
["bitfinex-derivatives","BTCF0:USTF0",1748360918577,0.2715232,110210.0,110200.0,0.44820015]
["bitfinex-derivatives","BTCF0:USTF0",1748360919173,0.09012,110210.0,110200.0,1.46752683]
["bitfinex-derivatives","BTCF0:USTF0",1748360919384,0.09,110210.0,110200.0,1.46752683]
["bitfinex-derivatives","BTCF0:USTF0",1748360919677,0.09,110210.0,110200.0,1.46352683]
["bitfinex-derivatives","BTCF0:USTF0",1748360919678,0.15172,110210.0,110200.0,1.46352683]
["bitfinex-derivatives","BTCF0:USTF0",1748360919873,0.15172,110210.0,110200.0,1.52377314]
["bitfinex-derivatives","BTCF0:USTF0",1748360920278,0.1516,110210.0,110200.0,1.52377314]
["bitfinex-derivatives","BTCF0:USTF0",1748360920580,0.15172,110210.0,110200.0,1.52377314]
["bitfinex-derivatives","BTCF0:USTF0",1748360921168,0.15172,110210.0,110200.0,0.99573314]
["bitfinex-derivatives","BTCF0:USTF0",1748360921377,0.00012,110210.0,110200.0,1.53361314]
["bitfinex-derivatives","BTCF0:USTF0",1748360921972,0.39142086,110220.0,110210.0,0.1814033]
["bitfinex-derivatives","BTCF0:USTF0",1748360922174,0.53142086,110220.0,110210.0,0.2952033]
["bitfinex-derivatives","BTCF0:USTF0",1748360922780,0.53142086,110220.0,110210.0,0.3972833]
["bitfinex-derivatives","BTCF0:USTF0",1748360923082,0.53242086,110220.0,110210.0,0.4072833]
["bitfinex-derivatives","BTCF0:USTF0",1748360923285,0.53242086,110220.0,110210.0,0.3052033]
["bitfinex-derivatives","BTCF0:USTF0",1748360923475,0.53242086,110220.0,110210.0,0.3972833]
["bitfinex-derivatives","BTCF0:USTF0",1748360924082,0.53242086,110220.0,110210.0,0.2834832]
["bitfinex-derivatives","BTCF0:USTF0",1748360924383,0.63242086,110220.0,110210.0,0.2834832]
["bitfinex-derivatives","BTCF0:USTF0",1748360924579,0.99322086,110220.0,110210.0,0.2834832]
["bitfinex-derivatives","BTCF0:USTF0",1748360924986,0.1814032,110210.0,110200.0,0.40818045]
["bitfinex-derivatives","BTCF0:USTF0",1748360925184,1.47218988,110210.0,110200.0,0.00136118]
["bitfinex-derivatives","BTCF0:USTF0",1748360925485,1.62162988,110210.0,110200.0,0.00136118]
["bitfinex-derivatives","BTCF0:USTF0",1748360925687,0.1814361,110190.0,110180.0,0.1928053]
["bitfinex-derivatives","BTCF0:USTF0",1748360925993,0.1814526,110180.0,110170.0,0.408422]
["bitfinex-derivatives","BTCF0:USTF0",1748360926285,0.1814526,110180.0,110160.0,0.28284724]
["bitfinex-derivatives","BTCF0:USTF0",1748360926286,0.1814691,110170.0,110160.0,0.28284724]
["bitfinex-derivatives","BTCF0:USTF0",1748360926481,0.1814691,110170.0,110160.0,0.00136164]
["bitfinex-derivatives","BTCF0:USTF0",1748360926482,1.3925691,110170.0,110160.0,0.00136164]
["bitfinex-derivatives","BTCF0:USTF0",1748360926693,1.3925691,110170.0,110160.0,0.02266493]
["bitfinex-derivatives","BTCF0:USTF0",1748360926879,1.4833411,110170.0,110160.0,0.02266493]
["bitfinex-derivatives","BTCF0:USTF0",1748360927079,1.4833411,110170.0,110160.0,0.20415053]
["bitfinex-derivatives","BTCF0:USTF0",1748360927687,1.3925691,110170.0,110160.0,0.20415053]
["bitfinex-derivatives","BTCF0:USTF0",1748360928185,1.3925691,110170.0,110160.0,0.02264622]
["bitfinex-derivatives","BTCF0:USTF0",1748360928373,1.7333411,110170.0,110160.0,0.02264622]
["bitfinex-derivatives","BTCF0:USTF0",1748360928579,0.7853,110170.0,110160.0,0.20413182]
["bitfinex-derivatives","BTCF0:USTF0",1748360928773,0.7853,110170.0,110160.0,0.26513182]
["bitfinex-derivatives","BTCF0:USTF0",1748360928774,0.7167691,110170.0,110160.0,0.26513182]
["bitfinex-derivatives","BTCF0:USTF0",1748360929078,0.7167691,110170.0,110160.0,0.32963182]
["bitfinex-derivatives","BTCF0:USTF0",1748360929483,0.7167691,110170.0,110160.0,0.20913182]
["bitfinex-derivatives","BTCF0:USTF0",1748360929484,1.0268891,110170.0,110160.0,0.20913182]
["bitfinex-derivatives","BTCF0:USTF0",1748360929891,1.0268891,110170.0,110160.0,0.31125182]
["bitfinex-derivatives","BTCF0:USTF0",1748360930187,1.0268891,110170.0,110160.0,0.31625182]
["bitfinex-derivatives","BTCF0:USTF0",1748360930387,1.0268891,110170.0,110160.0,0.37815182]
["bitfinex-derivatives","BTCF0:USTF0",1748360930784,1.0268891,110170.0,110160.0,0.27603182]
["bitfinex-derivatives","BTCF0:USTF0",1748360931579,1.0268891,110170.0,110160.0,0.03264622]
["bitfinex-derivatives","BTCF0:USTF0",1748360932579,1.0268891,110170.0,110160.0,0.21413172]
["bitfinex-derivatives","BTCF0:USTF0",1748360933383,1.0267691,110170.0,110160.0,0.21413172]
["bitfinex-derivatives","BTCF0:USTF0",1748360933583,1.0268891,110170.0,110160.0,0.21413172]
["bitfinex-derivatives","BTCF0:USTF0",1748360933785,1.0268891,110170.0,110160.0,0.21277008]
["bitfinex-derivatives","BTCF0:USTF0",1748360934488,1.4528091,110170.0,110160.0,0.21277008]
["bitfinex-derivatives","BTCF0:USTF0",1748360934685,1.4528091,110170.0,110160.0,0.26937008]
["bitfinex-derivatives","BTCF0:USTF0",1748360934884,1.4526891,110170.0,110160.0,0.32997008]
["bitfinex-derivatives","BTCF0:USTF0",1748360935084,1.4528091,110170.0,110160.0,0.32997008]
["bitfinex-derivatives","BTCF0:USTF0",1748360936290,1.4528091,110170.0,110160.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1748360936584,1.4528091,110170.0,110160.0,0.31991302]
["bitfinex-derivatives","BTCF0:USTF0",1748360938088,0.5515891,110170.0,110160.0,0.31991302]
["bitfinex-derivatives","BTCF0:USTF0",1748360938292,0.6111691,110170.0,110160.0,0.31991302]
["bitfinex-derivatives","BTCF0:USTF0",1748360938487,0.3715891,110170.0,110160.0,1.1094062]
["bitfinex-derivatives","BTCF0:USTF0",1748360938987,0.3714691,110170.0,110160.0,1.1094062]
["bitfinex-derivatives","BTCF0:USTF0",1748360939188,0.3715891,110170.0,110160.0,0.83134942]
["bitfinex-derivatives","BTCF0:USTF0",1748360939382,0.37277515,110170.0,110160.0,0.83134942]
["bitfinex-derivatives","BTCF0:USTF0",1748360939786,0.43247515,110170.0,110160.0,0.83134942]
["bitfinex-derivatives","BTCF0:USTF0",1748360940291,0.43247515,110170.0,110160.0,0.47054942]
["bitfinex-derivatives","BTCF0:USTF0",1748360941593,0.49347515,110170.0,110160.0,0.57270942]
["bitfinex-derivatives","BTCF0:USTF0",1748360941796,0.49347515,110170.0,110160.0,0.47054942]
["bitfinex-derivatives","BTCF0:USTF0",1748360942188,0.49347515,110170.0,110160.0,0.57270942]
["bitfinex-derivatives","BTCF0:USTF0",1748360943393,0.49347515,110170.0,110160.0,0.30048752]
["bitfinex-derivatives","BTCF0:USTF0",1748360943394,0.85427515,110170.0,110160.0,0.30048752]
["bitfinex-derivatives","BTCF0:USTF0",1748360943597,1.28019515,110170.0,110160.0,0.07782752]
["bitfinex-derivatives","BTCF0:USTF0",1748360944194,1.28019515,110170.0,110160.0,0.02122752]
["bitfinex-derivatives","BTCF0:USTF0",1748360944195,1.51288183,110170.0,110160.0,0.02122752]
["bitfinex-derivatives","BTCF0:USTF0",1748360944698,1.60365383,110170.0,110160.0,0.02122752]
["bitfinex-derivatives","BTCF0:USTF0",1748360945102,1.60365383,110170.0,110150.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360945103,0.1814841,110160.0,110150.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360945292,1.33577078,110160.0,110150.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360945491,1.33695683,110160.0,110150.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360946387,1.33695683,110160.0,110150.0,0.00413626]
["bitfinex-derivatives","BTCF0:USTF0",1748360946591,1.33695683,110160.0,110150.0,0.00813626]
["bitfinex-derivatives","BTCF0:USTF0",1748360948292,1.33705708,110160.0,110150.0,0.00813626]
["bitfinex-derivatives","BTCF0:USTF0",1748360948801,1.1043704,110160.0,110150.0,0.00813626]
["bitfinex-derivatives","BTCF0:USTF0",1748360948996,1.5302904,110160.0,110150.0,0.00813626]
["bitfinex-derivatives","BTCF0:USTF0",1748360949596,2.17555708,110160.0,110150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748360949800,2.70367708,110160.0,110150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748360950099,2.70367708,110160.0,110130.0,0.02959279]
["bitfinex-derivatives","BTCF0:USTF0",1748360950100,0.1815341,110130.0,110120.0,0.25602332]
["bitfinex-derivatives","BTCF0:USTF0",1748360950297,1.3295804,110130.0,110120.0,0.21187043]
["bitfinex-derivatives","BTCF0:USTF0",1748360950500,1.4505804,110130.0,110120.0,0.21187043]
["bitfinex-derivatives","BTCF0:USTF0",1748360950889,1.4505804,110130.0,110120.0,0.03097043]
["bitfinex-derivatives","BTCF0:USTF0",1748360951095,1.4505804,110130.0,110120.0,0.0434252]
["bitfinex-derivatives","BTCF0:USTF0",1748360951096,1.68326708,110130.0,110120.0,0.0434252]
["bitfinex-derivatives","BTCF0:USTF0",1748360951291,1.68326708,110130.0,110120.0,0.03097043]
["bitfinex-derivatives","BTCF0:USTF0",1748360951500,1.68326708,110130.0,110120.0,0.00936214]
["bitfinex-derivatives","BTCF0:USTF0",1748360951702,1.68326708,110130.0,110120.0,0.03897043]
["bitfinex-derivatives","BTCF0:USTF0",1748360951899,1.68326708,110130.0,110120.0,0.04597043]
["bitfinex-derivatives","BTCF0:USTF0",1748360952092,2.18086708,110130.0,110120.0,0.01636214]
["bitfinex-derivatives","BTCF0:USTF0",1748360952404,2.27167108,110130.0,110120.0,0.01636214]
["bitfinex-derivatives","BTCF0:USTF0",1748360952603,2.18086708,110130.0,110120.0,0.01636214]
["bitfinex-derivatives","BTCF0:USTF0",1748360952791,2.27167108,110130.0,110120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1748360953308,0.1815505,110120.0,110110.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360953503,1.30163718,110120.0,110110.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360953707,1.0689505,110120.0,110110.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360953894,1.0690705,110120.0,110110.0,0.06093626]
["bitfinex-derivatives","BTCF0:USTF0",1748360954202,1.0136568,110120.0,110110.0,0.12263626]
["bitfinex-derivatives","BTCF0:USTF0",1748360954409,1.4395368,110120.0,110110.0,0.12263626]
["bitfinex-derivatives","BTCF0:USTF0",1748360954613,1.4395368,110120.0,110110.0,0.15224455]
["bitfinex-derivatives","BTCF0:USTF0",1748360954614,1.4396568,110120.0,110110.0,0.15224455]
["bitfinex-derivatives","BTCF0:USTF0",1748360955198,1.4396568,110120.0,110110.0,0.12263626]
["bitfinex-derivatives","BTCF0:USTF0",1748360956100,1.4396568,110120.0,110110.0,0.15224455]
["bitfinex-derivatives","BTCF0:USTF0",1748360956315,1.4405368,110120.0,110110.0,0.15224455]
["bitfinex-derivatives","BTCF0:USTF0",1748360956509,1.4405368,110120.0,110110.0,0.12263626]
["bitfinex-derivatives","BTCF0:USTF0",1748360956710,1.4406568,110120.0,110110.0,0.12263626]
["bitfinex-derivatives","BTCF0:USTF0",1748360957112,1.4406568,110120.0,110110.0,0.1437784]
["bitfinex-derivatives","BTCF0:USTF0",1748360957305,1.67334348,110120.0,110110.0,0.1437784]
["bitfinex-derivatives","BTCF0:USTF0",1748360957722,1.67334348,110120.0,110110.0,0.0212784]
["bitfinex-derivatives","BTCF0:USTF0",1748360958422,1.73124348,110120.0,110110.0,0.0212784]
["bitfinex-derivatives","BTCF0:USTF0",1748360959025,1.77551538,110120.0,110110.0,0.0212784]
["bitfinex-derivatives","BTCF0:USTF0",1748360960337,1.87759538,110120.0,110110.0,0.0212784]
["bitfinex-derivatives","BTCF0:USTF0",1748360960631,1.87759538,110120.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748360960632,0.1815666,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748360960816,1.25355328,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748360961331,1.25483958,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748360962023,1.0221529,110110.0,110100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748360962222,1.34566358,110110.0,110100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748360963328,1.34766358,110110.0,110100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748360963523,1.87786358,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748360963730,1.0251529,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748360963915,1.0251529,110110.0,110100.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1748360963916,1.4523929,110110.0,110100.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1748360964120,1.0252729,110110.0,110100.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1748360964324,1.4525529,110110.0,110100.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1748360964532,1.4524329,110110.0,110100.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1748360964728,1.4525529,110110.0,110100.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1748360966333,1.4525529,110110.0,110100.0,0.1136145]
["bitfinex-derivatives","BTCF0:USTF0",1748360966731,1.0252729,110110.0,110100.0,0.2951966]
["bitfinex-derivatives","BTCF0:USTF0",1748360966925,0.6069729,110110.0,110100.0,0.52788328]
["bitfinex-derivatives","BTCF0:USTF0",1748360967128,0.6069729,110110.0,110100.0,0.55749157]
["bitfinex-derivatives","BTCF0:USTF0",1748360967129,0.5459719,110110.0,110100.0,0.55749157]
["bitfinex-derivatives","BTCF0:USTF0",1748360967324,0.5458519,110110.0,110100.0,0.55749157]
["bitfinex-derivatives","BTCF0:USTF0",1748360967530,0.5459719,110110.0,110100.0,0.55749157]
["bitfinex-derivatives","BTCF0:USTF0",1748360967728,0.5459719,110110.0,110100.0,0.32480489]
["bitfinex-derivatives","BTCF0:USTF0",1748360968838,0.5458519,110110.0,110100.0,0.32480489]
["bitfinex-derivatives","BTCF0:USTF0",1748360969028,0.5459719,110110.0,110100.0,0.32480489]
["bitfinex-derivatives","BTCF0:USTF0",1748360969425,0.5459719,110110.0,110100.0,0.97499157]
["bitfinex-derivatives","BTCF0:USTF0",1748360969426,0.3644063,110110.0,110100.0,0.97499157]
["bitfinex-derivatives","BTCF0:USTF0",1748360969629,0.3259725,110110.0,110100.0,0.98955167]
["bitfinex-derivatives","BTCF0:USTF0",1748360969940,0.3259725,110110.0,110100.0,1.26462959]
["bitfinex-derivatives","BTCF0:USTF0",1748360969941,0.0042863,110110.0,110100.0,1.26462959]
["bitfinex-derivatives","BTCF0:USTF0",1748360970237,0.0044063,110110.0,110100.0,1.11462959]
["bitfinex-derivatives","BTCF0:USTF0",1748360970426,0.0042863,110110.0,110100.0,1.36462959]
["bitfinex-derivatives","BTCF0:USTF0",1748360971336,0.0042863,110110.0,110100.0,1.11462959]
["bitfinex-derivatives","BTCF0:USTF0",1748360971533,0.0042863,110110.0,110100.0,1.45545359]
["bitfinex-derivatives","BTCF0:USTF0",1748360971726,0.0044063,110110.0,110100.0,1.45545359]
["bitfinex-derivatives","BTCF0:USTF0",1748360972633,0.0044063,110110.0,110100.0,1.47650931]
["bitfinex-derivatives","BTCF0:USTF0",1748360972839,0.0044063,110110.0,110100.0,1.50650931]
["bitfinex-derivatives","BTCF0:USTF0",1748360973140,0.00013626,110120.0,110110.0,0.1815661]
["bitfinex-derivatives","BTCF0:USTF0",1748360973330,0.22829365,110130.0,110120.0,0.1815497]
["bitfinex-derivatives","BTCF0:USTF0",1748360973646,0.38367895,110130.0,110120.0,0.38045332]
["bitfinex-derivatives","BTCF0:USTF0",1748360973829,0.38367895,110130.0,110120.0,0.6820046]
["bitfinex-derivatives","BTCF0:USTF0",1748360974033,0.11136315,110130.0,110120.0,0.75125332]
["bitfinex-derivatives","BTCF0:USTF0",1748360974232,0.18289635,110130.0,110120.0,0.75125332]
["bitfinex-derivatives","BTCF0:USTF0",1748360974435,0.00536315,110130.0,110120.0,0.75125332]
["bitfinex-derivatives","BTCF0:USTF0",1748360974629,0.25689635,110130.0,110120.0,0.56970362]
["bitfinex-derivatives","BTCF0:USTF0",1748360974837,0.96499635,110130.0,110120.0,0.19890362]
["bitfinex-derivatives","BTCF0:USTF0",1748360975035,1.02449635,110130.0,110120.0,0.46779143]
["bitfinex-derivatives","BTCF0:USTF0",1748360975232,1.02461635,110130.0,110120.0,0.31588694]
["bitfinex-derivatives","BTCF0:USTF0",1748360975433,1.02861635,110130.0,110120.0,0.31588694]
["bitfinex-derivatives","BTCF0:USTF0",1748360975632,1.02861635,110130.0,110120.0,0.51229662]
["bitfinex-derivatives","BTCF0:USTF0",1748360975835,1.02861635,110130.0,110120.0,0.36039916]
["bitfinex-derivatives","BTCF0:USTF0",1748360976032,1.02861635,110130.0,110120.0,0.31589397]
["bitfinex-derivatives","BTCF0:USTF0",1748360976235,1.02661635,110130.0,110120.0,0.21377397]
["bitfinex-derivatives","BTCF0:USTF0",1748360976440,1.02661635,110130.0,110120.0,0.36567143]
["bitfinex-derivatives","BTCF0:USTF0",1748360976646,1.02661635,110130.0,110120.0,0.18412173]
["bitfinex-derivatives","BTCF0:USTF0",1748360977234,1.02461635,110130.0,110120.0,0.12692173]
["bitfinex-derivatives","BTCF0:USTF0",1748360977440,1.68502303,110130.0,110120.0,0.15661723]
["bitfinex-derivatives","BTCF0:USTF0",1748360977942,1.68502303,110130.0,110120.0,0.0507504]
["bitfinex-derivatives","BTCF0:USTF0",1748360978149,1.68502303,110130.0,110120.0,0.0433394]
["bitfinex-derivatives","BTCF0:USTF0",1748360978345,0.1815497,110120.0,110110.0,0.02979284]
["bitfinex-derivatives","BTCF0:USTF0",1748360978546,1.27203638,110120.0,110110.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360978843,1.27203638,110120.0,110110.0,0.01264137]
["bitfinex-derivatives","BTCF0:USTF0",1748360979050,1.27203638,110120.0,110110.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360979244,1.27203638,110120.0,110110.0,0.01264357]
["bitfinex-derivatives","BTCF0:USTF0",1748360979547,1.27203638,110120.0,110110.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360979735,1.42285238,110120.0,110110.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360979934,1.42385238,110120.0,110110.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360980841,1.42685238,110120.0,110110.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360981351,1.42785238,110120.0,110110.0,0.0128032]
["bitfinex-derivatives","BTCF0:USTF0",1748360981540,1.42785238,110120.0,110110.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360982045,1.43185238,110120.0,110110.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360982345,1.43285238,110120.0,110110.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360982647,1.43285238,110120.0,110110.0,0.01283142]
["bitfinex-derivatives","BTCF0:USTF0",1748360982843,1.43285238,110120.0,110110.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360983755,1.47734181,110120.0,110110.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360984045,1.47734181,110120.0,110110.0,0.01281984]
["bitfinex-derivatives","BTCF0:USTF0",1748360984253,1.47734181,110120.0,110110.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360984439,1.47734181,110120.0,110110.0,0.01281699]
["bitfinex-derivatives","BTCF0:USTF0",1748360984639,1.47734181,110120.0,110110.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360985343,1.47734181,110120.0,110110.0,0.01281052]
["bitfinex-derivatives","BTCF0:USTF0",1748360985547,1.47734181,110120.0,110110.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360985746,1.47734181,110120.0,110110.0,0.01283539]
["bitfinex-derivatives","BTCF0:USTF0",1748360986150,1.47734181,110120.0,110110.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360986742,1.47734181,110120.0,110110.0,0.01283584]
["bitfinex-derivatives","BTCF0:USTF0",1748360986943,1.83814181,110120.0,110110.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748360987347,1.83814181,110120.0,110110.0,0.01269761]
["bitfinex-derivatives","BTCF0:USTF0",1748360987548,1.83814181,110120.0,110110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748360987942,1.83814181,110120.0,110110.0,0.01277573]
["bitfinex-derivatives","BTCF0:USTF0",1748360988136,1.83814181,110120.0,110110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748360988346,1.83814181,110120.0,110110.0,0.0127781]
["bitfinex-derivatives","BTCF0:USTF0",1748360988544,1.83814181,110120.0,110110.0,0.01277827]
["bitfinex-derivatives","BTCF0:USTF0",1748360988848,1.83814181,110120.0,110110.0,0.0127786]
["bitfinex-derivatives","BTCF0:USTF0",1748360989044,1.83814181,110120.0,110110.0,0.01270998]
["bitfinex-derivatives","BTCF0:USTF0",1748360989241,1.83814181,110120.0,110110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748360989242,2.08814181,110120.0,110110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748360989452,2.08814181,110120.0,110080.0,0.1958764]
["bitfinex-derivatives","BTCF0:USTF0",1748360989453,0.1815992,110090.0,110080.0,0.1958764]
["bitfinex-derivatives","BTCF0:USTF0",1748360989644,0.8723992,110090.0,110080.0,0.20966893]
["bitfinex-derivatives","BTCF0:USTF0",1748360989950,0.9923992,110090.0,110080.0,0.20966893]
["bitfinex-derivatives","BTCF0:USTF0",1748360990156,0.9923992,110090.0,110080.0,0.39128463]
["bitfinex-derivatives","BTCF0:USTF0",1748360990336,0.9923992,110090.0,110080.0,0.41190664]
["bitfinex-derivatives","BTCF0:USTF0",1748360990753,0.5737992,110090.0,110080.0,0.39128463]
["bitfinex-derivatives","BTCF0:USTF0",1748360990949,0.5739192,110090.0,110080.0,0.39128463]
["bitfinex-derivatives","BTCF0:USTF0",1748360991147,0.5739192,110090.0,110080.0,0.38265002]
["bitfinex-derivatives","BTCF0:USTF0",1748360991451,0.5749192,110090.0,110080.0,0.38265002]
["bitfinex-derivatives","BTCF0:USTF0",1748360991842,0.5747992,110090.0,110080.0,0.20103432]
["bitfinex-derivatives","BTCF0:USTF0",1748360992046,0.9989192,110090.0,110080.0,0.43060036]
["bitfinex-derivatives","BTCF0:USTF0",1748360992251,0.9989192,110090.0,110080.0,0.38264982]
["bitfinex-derivatives","BTCF0:USTF0",1748360992954,0.39332,110090.0,110080.0,0.38264982]
["bitfinex-derivatives","BTCF0:USTF0",1748360993154,0.06332,110090.0,110080.0,1.07088681]
["bitfinex-derivatives","BTCF0:USTF0",1748360993343,0.06332,110090.0,110080.0,1.09218522]
["bitfinex-derivatives","BTCF0:USTF0",1748360993344,0.1932,110090.0,110080.0,1.09218522]
["bitfinex-derivatives","BTCF0:USTF0",1748360993544,0.19332,110090.0,110080.0,0.95115242]
["bitfinex-derivatives","BTCF0:USTF0",1748360993743,0.19332,110090.0,110080.0,0.99563874]
["bitfinex-derivatives","BTCF0:USTF0",1748360994053,0.19332,110090.0,110080.0,0.99580506]
["bitfinex-derivatives","BTCF0:USTF0",1748360995252,0.00112,110090.0,110080.0,1.33664506]
["bitfinex-derivatives","BTCF0:USTF0",1748360995442,0.001,110090.0,110080.0,1.33664506]
["bitfinex-derivatives","BTCF0:USTF0",1748360995643,0.00112,110090.0,110080.0,1.33664506]
["bitfinex-derivatives","BTCF0:USTF0",1748360995848,0.00112,110090.0,110080.0,1.27739634]
["bitfinex-derivatives","BTCF0:USTF0",1748360996450,0.00112,110090.0,110080.0,1.32534578]
["bitfinex-derivatives","BTCF0:USTF0",1748360997058,0.00112,110090.0,110080.0,1.38854578]
["bitfinex-derivatives","BTCF0:USTF0",1748360997254,0.00112,110090.0,110080.0,1.39984266]
["bitfinex-derivatives","BTCF0:USTF0",1748360998251,0.00112,110090.0,110080.0,1.39981558]
["bitfinex-derivatives","BTCF0:USTF0",1748360999357,0.00112,110090.0,110080.0,1.57605558]
["bitfinex-derivatives","BTCF0:USTF0",1748361001044,0.18598371,110120.0,110110.0,0.1815656]
["bitfinex-derivatives","BTCF0:USTF0",1748361001349,0.62698371,110120.0,110110.0,0.30542292]
["bitfinex-derivatives","BTCF0:USTF0",1748361001658,0.62698371,110120.0,110110.0,0.41252292]
["bitfinex-derivatives","BTCF0:USTF0",1748361002248,0.62710371,110120.0,110110.0,0.41252292]
["bitfinex-derivatives","BTCF0:USTF0",1748361002455,0.62710371,110120.0,110110.0,0.41252611]
["bitfinex-derivatives","BTCF0:USTF0",1748361002648,0.63110371,110120.0,110110.0,0.41252611]
["bitfinex-derivatives","BTCF0:USTF0",1748361003047,0.63610371,110120.0,110110.0,0.41252611]
["bitfinex-derivatives","BTCF0:USTF0",1748361003448,0.42610371,110120.0,110110.0,0.41252611]
["bitfinex-derivatives","BTCF0:USTF0",1748361005157,1.19959039,110120.0,110110.0,0.02118051]
["bitfinex-derivatives","BTCF0:USTF0",1748361005348,1.51390371,110120.0,110110.0,0.02118051]
["bitfinex-derivatives","BTCF0:USTF0",1748361005846,1.51378371,110120.0,110110.0,0.02118051]
["bitfinex-derivatives","BTCF0:USTF0",1748361006048,1.51390371,110120.0,110110.0,0.02118051]
["bitfinex-derivatives","BTCF0:USTF0",1748361006249,1.08770371,110120.0,110110.0,0.02118051]
["bitfinex-derivatives","BTCF0:USTF0",1748361006554,0.1815656,110110.0,110100.0,0.31788916]
["bitfinex-derivatives","BTCF0:USTF0",1748361006745,0.5793656,110110.0,110100.0,0.44477945]
["bitfinex-derivatives","BTCF0:USTF0",1748361007056,0.5794856,110110.0,110100.0,0.44477945]
["bitfinex-derivatives","BTCF0:USTF0",1748361007258,0.5794856,110110.0,110100.0,0.49280621]
["bitfinex-derivatives","BTCF0:USTF0",1748361007465,0.5793656,110110.0,110100.0,0.49280621]
["bitfinex-derivatives","BTCF0:USTF0",1748361007651,0.5794856,110110.0,110100.0,0.49280621]
["bitfinex-derivatives","BTCF0:USTF0",1748361007846,0.5824856,110110.0,110100.0,0.49280621]
["bitfinex-derivatives","BTCF0:USTF0",1748361008658,0.5824856,110110.0,110100.0,0.49271439]
["bitfinex-derivatives","BTCF0:USTF0",1748361008861,0.5854856,110110.0,110100.0,0.49271439]
["bitfinex-derivatives","BTCF0:USTF0",1748361009361,0.5854856,110110.0,110100.0,0.53722486]
["bitfinex-derivatives","BTCF0:USTF0",1748361009557,0.5854856,110110.0,110100.0,0.49271439]
["bitfinex-derivatives","BTCF0:USTF0",1748361009862,0.5854856,110110.0,110100.0,0.55197008]
["bitfinex-derivatives","BTCF0:USTF0",1748361010858,0.5854856,110110.0,110100.0,0.55210188]
["bitfinex-derivatives","BTCF0:USTF0",1748361011050,0.5854856,110110.0,110100.0,0.64409062]
["bitfinex-derivatives","BTCF0:USTF0",1748361011447,0.5854856,110110.0,110100.0,0.60668112]
["bitfinex-derivatives","BTCF0:USTF0",1748361011854,0.9462856,110110.0,110100.0,0.28999272]
["bitfinex-derivatives","BTCF0:USTF0",1748361012056,1.0087856,110110.0,110100.0,0.27569406]
["bitfinex-derivatives","BTCF0:USTF0",1748361012254,1.0087856,110110.0,110100.0,0.11375837]
["bitfinex-derivatives","BTCF0:USTF0",1748361012450,1.24147228,110110.0,110100.0,0.06582753]
["bitfinex-derivatives","BTCF0:USTF0",1748361012653,1.33229628,110110.0,110100.0,0.03399981]
["bitfinex-derivatives","BTCF0:USTF0",1748361012963,1.33229628,110110.0,110100.0,0.03403098]
["bitfinex-derivatives","BTCF0:USTF0",1748361013159,1.33229628,110110.0,110100.0,0.03403133]
["bitfinex-derivatives","BTCF0:USTF0",1748361013456,1.33229628,110110.0,110100.0,0.03401608]
["bitfinex-derivatives","BTCF0:USTF0",1748361013660,1.24147228,110110.0,110100.0,0.03401411]
["bitfinex-derivatives","BTCF0:USTF0",1748361013853,1.24147228,110110.0,110100.0,0.03400883]
["bitfinex-derivatives","BTCF0:USTF0",1748361014055,0.1815822,110100.0,110090.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361014256,1.63892888,110100.0,110090.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361014854,1.74104888,110100.0,110090.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361015654,1.74304888,110100.0,110090.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361016159,1.74404888,110100.0,110090.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361016754,1.74204888,110100.0,110090.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361016960,1.74704888,110100.0,110090.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361017159,1.80824888,110100.0,110090.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361017367,1.89908088,110100.0,110090.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361017966,1.90208088,110100.0,110090.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361018166,1.90208088,110100.0,110070.0,0.04450134]
["bitfinex-derivatives","BTCF0:USTF0",1748361018167,0.1816151,110080.0,110070.0,0.04450134]
["bitfinex-derivatives","BTCF0:USTF0",1748361018368,1.53130178,110080.0,110070.0,0.04450134]
["bitfinex-derivatives","BTCF0:USTF0",1748361018564,1.71370178,110080.0,110070.0,0.04450134]
["bitfinex-derivatives","BTCF0:USTF0",1748361018767,0.1816316,110070.0,110060.0,0.37992697]
["bitfinex-derivatives","BTCF0:USTF0",1748361018968,0.6839316,110070.0,110060.0,0.47992697]
["bitfinex-derivatives","BTCF0:USTF0",1748361019259,0.3039316,110070.0,110060.0,0.47992697]
["bitfinex-derivatives","BTCF0:USTF0",1748361019474,0.4739316,110070.0,110060.0,0.47992697]
["bitfinex-derivatives","BTCF0:USTF0",1748361019670,0.4739316,110070.0,110060.0,0.43451517]
["bitfinex-derivatives","BTCF0:USTF0",1748361020067,0.8347316,110070.0,110060.0,0.34135388]
["bitfinex-derivatives","BTCF0:USTF0",1748361020568,1.0047316,110070.0,110060.0,0.38926739]
["bitfinex-derivatives","BTCF0:USTF0",1748361020760,1.0047316,110070.0,110060.0,0.4189069]
["bitfinex-derivatives","BTCF0:USTF0",1748361020761,1.0057316,110070.0,110060.0,0.4189069]
["bitfinex-derivatives","BTCF0:USTF0",1748361021783,1.0057316,110070.0,110060.0,0.18935259]
["bitfinex-derivatives","BTCF0:USTF0",1748361021986,1.0057316,110070.0,110060.0,0.37100069]
["bitfinex-derivatives","BTCF0:USTF0",1748361022177,1.0057316,110070.0,110060.0,0.18935259]
["bitfinex-derivatives","BTCF0:USTF0",1748361022579,1.0057316,110070.0,110060.0,0.37100069]
["bitfinex-derivatives","BTCF0:USTF0",1748361023289,0.15232,110070.0,110060.0,1.39290603]
["bitfinex-derivatives","BTCF0:USTF0",1748361023476,0.00013626,110080.0,110070.0,0.1816316]
["bitfinex-derivatives","BTCF0:USTF0",1748361023784,0.00013626,110080.0,110070.0,1.04597397]
["bitfinex-derivatives","BTCF0:USTF0",1748361024085,0.00025626,110080.0,110070.0,1.04597397]
["bitfinex-derivatives","BTCF0:USTF0",1748361024275,0.18187136,110080.0,110070.0,0.81328729]
["bitfinex-derivatives","BTCF0:USTF0",1748361024678,0.18387136,110080.0,110070.0,0.81328729]
["bitfinex-derivatives","BTCF0:USTF0",1748361025478,0.18487136,110080.0,110070.0,0.81328729]
["bitfinex-derivatives","BTCF0:USTF0",1748361025972,0.18487136,110080.0,110070.0,0.83447717]
["bitfinex-derivatives","BTCF0:USTF0",1748361026580,0.24627136,110080.0,110070.0,0.83447717]
["bitfinex-derivatives","BTCF0:USTF0",1748361027090,0.24627136,110080.0,110070.0,0.83447773]
["bitfinex-derivatives","BTCF0:USTF0",1748361027297,0.06453626,110080.0,110070.0,0.83447773]
["bitfinex-derivatives","BTCF0:USTF0",1748361027478,0.00313626,110080.0,110070.0,0.83447773]
["bitfinex-derivatives","BTCF0:USTF0",1748361027787,0.00325626,110080.0,110070.0,1.26115773]
["bitfinex-derivatives","BTCF0:USTF0",1748361028180,0.00325626,110080.0,110070.0,1.30901124]
["bitfinex-derivatives","BTCF0:USTF0",1748361028382,0.00313626,110080.0,110070.0,1.54169792]
["bitfinex-derivatives","BTCF0:USTF0",1748361028684,0.00325626,110080.0,110070.0,1.49384441]
["bitfinex-derivatives","BTCF0:USTF0",1748361028984,0.00325626,110080.0,110070.0,1.54169954]
["bitfinex-derivatives","BTCF0:USTF0",1748361029484,0.00313626,110080.0,110070.0,1.54169954]
["bitfinex-derivatives","BTCF0:USTF0",1748361030187,0.00325626,110080.0,110070.0,1.54169954]
["bitfinex-derivatives","BTCF0:USTF0",1748361030577,0.00325626,110080.0,110070.0,1.63405772]
["bitfinex-derivatives","BTCF0:USTF0",1748361031176,0.00325626,110080.0,110070.0,1.61286728]
["bitfinex-derivatives","BTCF0:USTF0",1748361031379,0.18487146,110080.0,110070.0,1.4009363]
["bitfinex-derivatives","BTCF0:USTF0",1748361031578,0.25927146,110080.0,110070.0,1.4009363]
["bitfinex-derivatives","BTCF0:USTF0",1748361031779,0.31987146,110080.0,110070.0,1.4010163]
["bitfinex-derivatives","BTCF0:USTF0",1748361032091,0.59987146,110080.0,110070.0,0.62371271]
["bitfinex-derivatives","BTCF0:USTF0",1748361032389,0.66327146,110080.0,110070.0,0.52155271]
["bitfinex-derivatives","BTCF0:USTF0",1748361033686,0.66327146,110080.0,110070.0,0.61391089]
["bitfinex-derivatives","BTCF0:USTF0",1748361034296,0.66327146,110080.0,110070.0,0.66878122]
["bitfinex-derivatives","BTCF0:USTF0",1748361034587,0.66327146,110080.0,110070.0,0.57642304]
["bitfinex-derivatives","BTCF0:USTF0",1748361034978,0.66327146,110080.0,110070.0,0.20319144]
["bitfinex-derivatives","BTCF0:USTF0",1748361035290,1.02407146,110080.0,110070.0,0.47749166]
["bitfinex-derivatives","BTCF0:USTF0",1748361035480,1.02849377,110080.0,110070.0,0.45120126]
["bitfinex-derivatives","BTCF0:USTF0",1748361035680,1.02849377,110080.0,110070.0,0.53196728]
["bitfinex-derivatives","BTCF0:USTF0",1748361035989,1.02849377,110080.0,110070.0,0.45120126]
["bitfinex-derivatives","BTCF0:USTF0",1748361037079,0.40429377,110080.0,110070.0,0.81200126]
["bitfinex-derivatives","BTCF0:USTF0",1748361037284,0.69429377,110080.0,110070.0,0.81200126]
["bitfinex-derivatives","BTCF0:USTF0",1748361037490,0.48417377,110080.0,110070.0,0.81200126]
["bitfinex-derivatives","BTCF0:USTF0",1748361037682,0.65429377,110080.0,110070.0,0.81200126]
["bitfinex-derivatives","BTCF0:USTF0",1748361038183,0.47429377,110080.0,110070.0,0.81200126]
["bitfinex-derivatives","BTCF0:USTF0",1748361039392,0.63429377,110080.0,110070.0,0.90433428]
["bitfinex-derivatives","BTCF0:USTF0",1748361039987,0.57369377,110080.0,110070.0,0.90433428]
["bitfinex-derivatives","BTCF0:USTF0",1748361040188,0.57369377,110080.0,110070.0,0.76381097]
["bitfinex-derivatives","BTCF0:USTF0",1748361040388,0.57357377,110080.0,110070.0,0.76381097]
["bitfinex-derivatives","BTCF0:USTF0",1748361040595,0.57369377,110080.0,110070.0,0.81205468]
["bitfinex-derivatives","BTCF0:USTF0",1748361040783,0.57369377,110080.0,110070.0,0.89287098]
["bitfinex-derivatives","BTCF0:USTF0",1748361040987,0.25369377,110080.0,110070.0,0.89287098]
["bitfinex-derivatives","BTCF0:USTF0",1748361041289,0.18917377,110080.0,110070.0,1.4174112]
["bitfinex-derivatives","BTCF0:USTF0",1748361041597,0.18929377,110080.0,110070.0,1.54648781]
["bitfinex-derivatives","BTCF0:USTF0",1748361042391,0.20929377,110080.0,110070.0,1.54648781]
["bitfinex-derivatives","BTCF0:USTF0",1748361042590,0.20929377,110080.0,110070.0,1.38006448]
["bitfinex-derivatives","BTCF0:USTF0",1748361042790,0.20929377,110080.0,110070.0,1.43006448]
["bitfinex-derivatives","BTCF0:USTF0",1748361043191,0.20929377,110080.0,110070.0,1.36058059]
["bitfinex-derivatives","BTCF0:USTF0",1748361043499,0.20929377,110080.0,110070.0,1.42985144]
["bitfinex-derivatives","BTCF0:USTF0",1748361043789,0.20929377,110080.0,110070.0,1.42985142]
["bitfinex-derivatives","BTCF0:USTF0",1748361044388,0.02767857,110080.0,110070.0,1.42985142]
["bitfinex-derivatives","BTCF0:USTF0",1748361044585,0.00767857,110080.0,110070.0,1.60713664]
["bitfinex-derivatives","BTCF0:USTF0",1748361044788,0.00767857,110080.0,110070.0,1.98595358]
["bitfinex-derivatives","BTCF0:USTF0",1748361044789,0.00755857,110080.0,110070.0,1.98595358]
["bitfinex-derivatives","BTCF0:USTF0",1748361044994,0.00136377,110100.0,110090.0,0.1815987]
["bitfinex-derivatives","BTCF0:USTF0",1748361045288,0.24234597,110100.0,110090.0,1.65566107]
["bitfinex-derivatives","BTCF0:USTF0",1748361045482,0.26246597,110100.0,110090.0,1.75961047]
["bitfinex-derivatives","BTCF0:USTF0",1748361045689,0.26246597,110100.0,110090.0,1.65566107]
["bitfinex-derivatives","BTCF0:USTF0",1748361046184,0.26246597,110100.0,110090.0,1.46571589]
["bitfinex-derivatives","BTCF0:USTF0",1748361046388,0.26246597,110100.0,110090.0,1.39149369]
["bitfinex-derivatives","BTCF0:USTF0",1748361047298,0.27046597,110100.0,110090.0,1.39149369]
["bitfinex-derivatives","BTCF0:USTF0",1748361047492,0.08752,110100.0,110090.0,1.97965392]
["bitfinex-derivatives","BTCF0:USTF0",1748361047699,0.00812,110100.0,110090.0,1.97952266]
["bitfinex-derivatives","BTCF0:USTF0",1748361047996,0.00612,110100.0,110090.0,1.97952266]
["bitfinex-derivatives","BTCF0:USTF0",1748361048389,0.006,110100.0,110090.0,2.07035466]
["bitfinex-derivatives","BTCF0:USTF0",1748361048596,0.00612,110100.0,110090.0,1.97952266]
["bitfinex-derivatives","BTCF0:USTF0",1748361048786,0.00412,110100.0,110090.0,1.97952266]
["bitfinex-derivatives","BTCF0:USTF0",1748361049391,0.00013626,110110.0,110100.0,0.2815823]
["bitfinex-derivatives","BTCF0:USTF0",1748361049602,0.33467865,110130.0,110120.0,0.1815493]
["bitfinex-derivatives","BTCF0:USTF0",1748361049796,0.47367865,110130.0,110120.0,0.66540017]
["bitfinex-derivatives","BTCF0:USTF0",1748361049995,0.53837865,110130.0,110120.0,0.4747524]
["bitfinex-derivatives","BTCF0:USTF0",1748361050301,0.53849865,110130.0,110120.0,0.52118228]
["bitfinex-derivatives","BTCF0:USTF0",1748361050500,0.53849865,110130.0,110120.0,0.51918228]
["bitfinex-derivatives","BTCF0:USTF0",1748361050992,0.89929865,110130.0,110120.0,0.35506228]
["bitfinex-derivatives","BTCF0:USTF0",1748361051296,1.12665888,110130.0,110120.0,0.11181298]
["bitfinex-derivatives","BTCF0:USTF0",1748361051495,1.12865888,110130.0,110120.0,0.11181298]
["bitfinex-derivatives","BTCF0:USTF0",1748361051693,0.90129865,110130.0,110120.0,0.11181298]
["bitfinex-derivatives","BTCF0:USTF0",1748361051893,0.90129865,110130.0,110120.0,0.11178378]
["bitfinex-derivatives","BTCF0:USTF0",1748361052191,0.90129865,110130.0,110120.0,0.14140739]
["bitfinex-derivatives","BTCF0:USTF0",1748361052397,0.90229865,110130.0,110120.0,0.14140739]
["bitfinex-derivatives","BTCF0:USTF0",1748361052583,0.90229865,110130.0,110120.0,0.11178378]
["bitfinex-derivatives","BTCF0:USTF0",1748361053190,1.55581888,110130.0,110120.0,0.09497815]
["bitfinex-derivatives","BTCF0:USTF0",1748361053390,1.55581888,110130.0,110120.0,0.0727427]
["bitfinex-derivatives","BTCF0:USTF0",1748361054704,1.32845865,110130.0,110120.0,0.0727427]
["bitfinex-derivatives","BTCF0:USTF0",1748361054900,1.32833865,110130.0,110120.0,0.0727427]
["bitfinex-derivatives","BTCF0:USTF0",1748361055296,1.55569888,110130.0,110120.0,0.0727427]
["bitfinex-derivatives","BTCF0:USTF0",1748361055793,1.55581888,110130.0,110120.0,0.0727427]
["bitfinex-derivatives","BTCF0:USTF0",1748361055998,1.55581888,110130.0,110120.0,0.0727356]
["bitfinex-derivatives","BTCF0:USTF0",1748361056694,0.1815493,110120.0,110110.0,0.10104356]
["bitfinex-derivatives","BTCF0:USTF0",1748361056895,0.9861493,110120.0,110110.0,0.07084607]
["bitfinex-derivatives","BTCF0:USTF0",1748361057389,0.9861493,110120.0,110110.0,0.23151534]
["bitfinex-derivatives","BTCF0:USTF0",1748361057988,0.9861493,110120.0,110110.0,0.07399447]
["bitfinex-derivatives","BTCF0:USTF0",1748361060798,0.77118748,110130.0,110120.0,0.181549]
["bitfinex-derivatives","BTCF0:USTF0",1748361060799,0.00136315,110130.0,110120.0,0.181549]
["bitfinex-derivatives","BTCF0:USTF0",1748361061000,0.37066118,110140.0,110130.0,0.1815325]
["bitfinex-derivatives","BTCF0:USTF0",1748361061299,0.43066118,110140.0,110130.0,0.2424325]
["bitfinex-derivatives","BTCF0:USTF0",1748361061490,0.43078118,110140.0,110130.0,0.3035325]
["bitfinex-derivatives","BTCF0:USTF0",1748361061696,0.43078118,110140.0,110130.0,0.31734159]
["bitfinex-derivatives","BTCF0:USTF0",1748361061902,0.43078118,110140.0,110130.0,0.37864159]
["bitfinex-derivatives","BTCF0:USTF0",1748361062088,0.43078118,110140.0,110130.0,0.79754411]
["bitfinex-derivatives","BTCF0:USTF0",1748361062089,0.3633361,110140.0,110130.0,0.79754411]
["bitfinex-derivatives","BTCF0:USTF0",1748361062287,0.3632161,110140.0,110130.0,0.79754411]
["bitfinex-derivatives","BTCF0:USTF0",1748361062496,0.3633361,110140.0,110130.0,0.88983062]
["bitfinex-derivatives","BTCF0:USTF0",1748361062892,0.3653361,110140.0,110130.0,0.88983062]
["bitfinex-derivatives","BTCF0:USTF0",1748361063504,0.3653361,110140.0,110130.0,0.79754411]
["bitfinex-derivatives","BTCF0:USTF0",1748361063698,0.3653361,110140.0,110130.0,0.8781298]
["bitfinex-derivatives","BTCF0:USTF0",1748361063895,0.3653361,110140.0,110130.0,0.79754411]
["bitfinex-derivatives","BTCF0:USTF0",1748361063896,0.3683361,110140.0,110130.0,0.79754411]
["bitfinex-derivatives","BTCF0:USTF0",1748361064097,0.3683361,110140.0,110130.0,0.79752469]
["bitfinex-derivatives","BTCF0:USTF0",1748361064305,0.3683361,110140.0,110130.0,0.74944159]
["bitfinex-derivatives","BTCF0:USTF0",1748361064809,0.3683361,110140.0,110130.0,0.56890909]
["bitfinex-derivatives","BTCF0:USTF0",1748361065101,0.60011864,110140.0,110130.0,0.20534129]
["bitfinex-derivatives","BTCF0:USTF0",1748361065406,0.43305841,110140.0,110130.0,0.20534129]
["bitfinex-derivatives","BTCF0:USTF0",1748361065602,0.43305841,110140.0,110130.0,0.30746129]
["bitfinex-derivatives","BTCF0:USTF0",1748361066402,0.43305841,110140.0,110130.0,0.30742129]
["bitfinex-derivatives","BTCF0:USTF0",1748361069307,1.31121864,110140.0,110130.0,0.02380909]
["bitfinex-derivatives","BTCF0:USTF0",1748361069797,0.1815323,110130.0,110120.0,0.32066753]
["bitfinex-derivatives","BTCF0:USTF0",1748361069992,0.4809323,110130.0,110120.0,0.39276753]
["bitfinex-derivatives","BTCF0:USTF0",1748361070316,0.2328,110130.0,110120.0,1.12132748]
["bitfinex-derivatives","BTCF0:USTF0",1748361070496,0.34843411,110140.0,110130.0,0.1815323]
["bitfinex-derivatives","BTCF0:USTF0",1748361070804,0.58111411,110140.0,110130.0,0.89392551]
["bitfinex-derivatives","BTCF0:USTF0",1748361071010,0.58111411,110140.0,110130.0,0.89292551]
["bitfinex-derivatives","BTCF0:USTF0",1748361071011,0.57823411,110140.0,110130.0,0.89292551]
["bitfinex-derivatives","BTCF0:USTF0",1748361071209,0.46625161,110140.0,110130.0,0.89292551]
["bitfinex-derivatives","BTCF0:USTF0",1748361071407,0.00442231,110140.0,110130.0,1.23332958]
["bitfinex-derivatives","BTCF0:USTF0",1748361071591,0.18905811,110140.0,110130.0,1.37465253]
["bitfinex-derivatives","BTCF0:USTF0",1748361071900,0.18905811,110140.0,110130.0,1.27616873]
["bitfinex-derivatives","BTCF0:USTF0",1748361072202,0.00954231,110140.0,110130.0,1.17409971]
["bitfinex-derivatives","BTCF0:USTF0",1748361072406,0.38144279,110150.0,110140.0,0.1815158]
["bitfinex-derivatives","BTCF0:USTF0",1748361072407,0.22838879,110150.0,110140.0,0.1815158]
["bitfinex-derivatives","BTCF0:USTF0",1748361072708,0.22702576,110150.0,110140.0,0.7826158]
["bitfinex-derivatives","BTCF0:USTF0",1748361072899,0.22702576,110150.0,110140.0,0.8734038]
["bitfinex-derivatives","BTCF0:USTF0",1748361073101,0.22714576,110150.0,110140.0,0.8734038]
["bitfinex-derivatives","BTCF0:USTF0",1748361073303,0.28944576,110150.0,110140.0,0.8734038]
["bitfinex-derivatives","BTCF0:USTF0",1748361073505,0.28944576,110150.0,110140.0,0.7826158]
["bitfinex-derivatives","BTCF0:USTF0",1748361073706,0.28944576,110150.0,110140.0,0.86327824]
["bitfinex-derivatives","BTCF0:USTF0",1748361074005,0.28944576,110150.0,110140.0,0.9821752]
["bitfinex-derivatives","BTCF0:USTF0",1748361074402,0.06255626,110150.0,110140.0,1.01470853]
["bitfinex-derivatives","BTCF0:USTF0",1748361074600,0.06255626,110150.0,110140.0,0.97268281]
["bitfinex-derivatives","BTCF0:USTF0",1748361074601,0.00025626,110150.0,110140.0,0.97268281]
["bitfinex-derivatives","BTCF0:USTF0",1748361074907,0.00013626,110150.0,110140.0,1.06347081]
["bitfinex-derivatives","BTCF0:USTF0",1748361075110,0.00025626,110150.0,110140.0,1.06347081]
["bitfinex-derivatives","BTCF0:USTF0",1748361075306,0.00013626,110150.0,110140.0,1.06347081]
["bitfinex-derivatives","BTCF0:USTF0",1748361076201,0.00025626,110150.0,110140.0,1.06347081]
["bitfinex-derivatives","BTCF0:USTF0",1748361076511,0.00025626,110150.0,110140.0,1.20550864]
["bitfinex-derivatives","BTCF0:USTF0",1748361076709,0.27195614,110170.0,110160.0,0.181483]
["bitfinex-derivatives","BTCF0:USTF0",1748361076906,0.65615614,110170.0,110160.0,0.8031115]
["bitfinex-derivatives","BTCF0:USTF0",1748361077210,0.65627614,110170.0,110160.0,0.99353169]
["bitfinex-derivatives","BTCF0:USTF0",1748361077398,0.65627614,110170.0,110160.0,0.9343115]
["bitfinex-derivatives","BTCF0:USTF0",1748361077803,0.65627614,110170.0,110160.0,0.93058386]
["bitfinex-derivatives","BTCF0:USTF0",1748361077804,0.72227614,110170.0,110160.0,0.93058386]
["bitfinex-derivatives","BTCF0:USTF0",1748361078003,0.48227614,110170.0,110160.0,0.97868895]
["bitfinex-derivatives","BTCF0:USTF0",1748361078303,0.48227614,110170.0,110160.0,0.93058386]
["bitfinex-derivatives","BTCF0:USTF0",1748361078503,0.48227614,110170.0,110160.0,0.84991799]
["bitfinex-derivatives","BTCF0:USTF0",1748361079408,0.48227614,110170.0,110160.0,0.97866691]
["bitfinex-derivatives","BTCF0:USTF0",1748361080205,0.48227614,110170.0,110160.0,0.93058386]
["bitfinex-derivatives","BTCF0:USTF0",1748361080419,0.48227614,110170.0,110160.0,0.84991799]
["bitfinex-derivatives","BTCF0:USTF0",1748361084016,0.53227614,110170.0,110160.0,0.84991799]
["bitfinex-derivatives","BTCF0:USTF0",1748361085522,0.53227614,110170.0,110160.0,0.89796905]
["bitfinex-derivatives","BTCF0:USTF0",1748361086426,0.73227614,110170.0,110160.0,0.89796905]
["bitfinex-derivatives","BTCF0:USTF0",1748361087222,0.73227614,110170.0,110160.0,0.97853281]
["bitfinex-derivatives","BTCF0:USTF0",1748361087426,0.39532,110170.0,110160.0,0.84991799]
["bitfinex-derivatives","BTCF0:USTF0",1748361087634,0.3967865,110170.0,110160.0,0.84991799]
["bitfinex-derivatives","BTCF0:USTF0",1748361087924,0.3966665,110170.0,110160.0,0.84991799]
["bitfinex-derivatives","BTCF0:USTF0",1748361088118,0.4603865,110170.0,110160.0,0.84991799]
["bitfinex-derivatives","BTCF0:USTF0",1748361088625,0.4513865,110170.0,110160.0,0.93415665]
["bitfinex-derivatives","BTCF0:USTF0",1748361088924,0.4513865,110170.0,110160.0,0.99337684]
["bitfinex-derivatives","BTCF0:USTF0",1748361089127,0.4513865,110170.0,110160.0,1.05972662]
["bitfinex-derivatives","BTCF0:USTF0",1748361089314,0.4503865,110170.0,110160.0,1.0049758]
["bitfinex-derivatives","BTCF0:USTF0",1748361089514,0.4503865,110170.0,110160.0,0.99341011]
["bitfinex-derivatives","BTCF0:USTF0",1748361089920,0.4493865,110170.0,110160.0,0.81192711]
["bitfinex-derivatives","BTCF0:USTF0",1748361090114,0.7048865,110170.0,110160.0,0.46467001]
["bitfinex-derivatives","BTCF0:USTF0",1748361090431,0.7048865,110170.0,110160.0,0.92751001]
["bitfinex-derivatives","BTCF0:USTF0",1748361091227,0.7048865,110170.0,110160.0,0.99351001]
["bitfinex-derivatives","BTCF0:USTF0",1748361091818,0.5757865,110170.0,110160.0,0.99351001]
["bitfinex-derivatives","BTCF0:USTF0",1748361092421,0.5757865,110170.0,110160.0,0.99356675]
["bitfinex-derivatives","BTCF0:USTF0",1748361092817,0.6392865,110170.0,110160.0,0.99356675]
["bitfinex-derivatives","BTCF0:USTF0",1748361093722,0.4092865,110170.0,110160.0,0.99356675]
["bitfinex-derivatives","BTCF0:USTF0",1748361093925,0.4091665,110170.0,110160.0,0.99356675]
["bitfinex-derivatives","BTCF0:USTF0",1748361094127,0.4092865,110170.0,110160.0,0.99364668]
["bitfinex-derivatives","BTCF0:USTF0",1748361094432,0.3092865,110170.0,110160.0,0.99364668]
["bitfinex-derivatives","BTCF0:USTF0",1748361095525,0.3292865,110170.0,110160.0,0.99364668]
["bitfinex-derivatives","BTCF0:USTF0",1748361096732,0.3292865,110170.0,110160.0,0.99365494]
["bitfinex-derivatives","BTCF0:USTF0",1748361097424,0.3292865,110170.0,110160.0,0.91297798]
["bitfinex-derivatives","BTCF0:USTF0",1748361098830,0.3092864,110170.0,110160.0,0.91297798]
["bitfinex-derivatives","BTCF0:USTF0",1748361099025,0.2457864,110170.0,110160.0,0.91297798]
["bitfinex-derivatives","BTCF0:USTF0",1748361099724,0.3290864,110170.0,110160.0,0.91297798]
["bitfinex-derivatives","BTCF0:USTF0",1748361099934,0.3290864,110170.0,110160.0,0.99374]
["bitfinex-derivatives","BTCF0:USTF0",1748361100318,0.3290864,110170.0,110160.0,0.91297798]
["bitfinex-derivatives","BTCF0:USTF0",1748361100824,0.3290864,110170.0,110160.0,1.07512743]
["bitfinex-derivatives","BTCF0:USTF0",1748361101235,0.3900864,110170.0,110160.0,1.00530673]
["bitfinex-derivatives","BTCF0:USTF0",1748361101424,0.3900864,110170.0,110160.0,0.94600146]
["bitfinex-derivatives","BTCF0:USTF0",1748361102334,0.3900864,110170.0,110160.0,0.91317225]
["bitfinex-derivatives","BTCF0:USTF0",1748361102535,0.3900864,110170.0,110160.0,0.94600146]
["bitfinex-derivatives","BTCF0:USTF0",1748361102835,0.3900864,110170.0,110160.0,0.91318535]
["bitfinex-derivatives","BTCF0:USTF0",1748361103039,0.3900864,110170.0,110160.0,0.99406419]
["bitfinex-derivatives","BTCF0:USTF0",1748361103529,0.3900864,110170.0,110160.0,0.85383874]
["bitfinex-derivatives","BTCF0:USTF0",1748361104136,0.93707038,110170.0,110160.0,0.84720143]
["bitfinex-derivatives","BTCF0:USTF0",1748361104330,0.74707038,110170.0,110160.0,0.78783874]
["bitfinex-derivatives","BTCF0:USTF0",1748361105032,0.74707038,110170.0,110160.0,0.88006835]
["bitfinex-derivatives","BTCF0:USTF0",1748361105436,0.74707038,110170.0,110160.0,0.95429055]
["bitfinex-derivatives","BTCF0:USTF0",1748361106527,0.74707038,110170.0,110160.0,1.00929945]
["bitfinex-derivatives","BTCF0:USTF0",1748361106732,0.74707038,110170.0,110160.0,0.91713673]
["bitfinex-derivatives","BTCF0:USTF0",1748361106929,0.91707038,110170.0,110160.0,0.3708803]
["bitfinex-derivatives","BTCF0:USTF0",1748361107133,1.27787038,110170.0,110160.0,0.47814488]
["bitfinex-derivatives","BTCF0:USTF0",1748361107432,1.27787038,110170.0,110160.0,0.37419548]
["bitfinex-derivatives","BTCF0:USTF0",1748361107633,0.91707038,110170.0,110160.0,0.37419548]
["bitfinex-derivatives","BTCF0:USTF0",1748361107839,0.91707038,110170.0,110160.0,0.47814488]
["bitfinex-derivatives","BTCF0:USTF0",1748361108038,0.91707038,110170.0,110160.0,0.41171768]
["bitfinex-derivatives","BTCF0:USTF0",1748361108236,1.1158064,110170.0,110160.0,0.82740757]
["bitfinex-derivatives","BTCF0:USTF0",1748361108532,0.6900864,110170.0,110160.0,0.94529748]
["bitfinex-derivatives","BTCF0:USTF0",1748361108735,1.1158064,110170.0,110160.0,0.79334871]
["bitfinex-derivatives","BTCF0:USTF0",1748361108941,1.1156864,110170.0,110160.0,0.86757091]
["bitfinex-derivatives","BTCF0:USTF0",1748361109131,1.1158064,110170.0,110160.0,0.86748207]
["bitfinex-derivatives","BTCF0:USTF0",1748361109634,1.1158064,110170.0,110160.0,0.97143147]
["bitfinex-derivatives","BTCF0:USTF0",1748361109834,0.9458064,110170.0,110160.0,1.06394886]
["bitfinex-derivatives","BTCF0:USTF0",1748361110027,0.4590864,110170.0,110160.0,0.95999946]
["bitfinex-derivatives","BTCF0:USTF0",1748361110226,0.06432,110170.0,110160.0,0.86748207]
["bitfinex-derivatives","BTCF0:USTF0",1748361110441,0.0642,110170.0,110160.0,0.86748207]
["bitfinex-derivatives","BTCF0:USTF0",1748361110742,0.06432,110170.0,110160.0,0.86748207]
["bitfinex-derivatives","BTCF0:USTF0",1748361110932,0.06432,110170.0,110160.0,0.88837096]
["bitfinex-derivatives","BTCF0:USTF0",1748361111129,0.2457863,110170.0,110160.0,0.88837096]
["bitfinex-derivatives","BTCF0:USTF0",1748361111333,0.53267028,110170.0,110160.0,0.66716263]
["bitfinex-derivatives","BTCF0:USTF0",1748361111537,0.53267028,110170.0,110160.0,0.59294043]
["bitfinex-derivatives","BTCF0:USTF0",1748361111538,0.55267028,110170.0,110160.0,0.59294043]
["bitfinex-derivatives","BTCF0:USTF0",1748361111738,0.55267028,110170.0,110160.0,0.50042769]
["bitfinex-derivatives","BTCF0:USTF0",1748361112436,0.55267028,110170.0,110160.0,0.86122769]
["bitfinex-derivatives","BTCF0:USTF0",1748361112635,0.3256863,110170.0,110160.0,0.86122769]
["bitfinex-derivatives","BTCF0:USTF0",1748361112842,0.3256863,110170.0,110160.0,0.55982557]
["bitfinex-derivatives","BTCF0:USTF0",1748361113027,0.3256863,110170.0,110160.0,0.50042769]
["bitfinex-derivatives","BTCF0:USTF0",1748361113233,0.3256863,110170.0,110160.0,0.47953916]
["bitfinex-derivatives","BTCF0:USTF0",1748361113532,0.3256863,110170.0,110160.0,0.50042729]
["bitfinex-derivatives","BTCF0:USTF0",1748361114231,0.53267028,110170.0,110160.0,0.33213659]
["bitfinex-derivatives","BTCF0:USTF0",1748361114435,0.53267028,110170.0,110160.0,0.51361949]
["bitfinex-derivatives","BTCF0:USTF0",1748361114436,0.89267028,110170.0,110160.0,0.51361949]
["bitfinex-derivatives","BTCF0:USTF0",1748361114833,0.89267028,110170.0,110160.0,0.33213659]
["bitfinex-derivatives","BTCF0:USTF0",1748361115243,0.89267028,110170.0,110160.0,0.25791439]
["bitfinex-derivatives","BTCF0:USTF0",1748361115445,0.89267028,110170.0,110160.0,0.43939729]
["bitfinex-derivatives","BTCF0:USTF0",1748361115643,1.31835028,110170.0,110160.0,0.51361949]
["bitfinex-derivatives","BTCF0:USTF0",1748361115949,1.31835028,110170.0,110160.0,0.25791439]
["bitfinex-derivatives","BTCF0:USTF0",1748361116245,1.31835028,110170.0,110160.0,0.34399239]
["bitfinex-derivatives","BTCF0:USTF0",1748361116434,1.67915028,110170.0,110160.0,0.34399239]
["bitfinex-derivatives","BTCF0:USTF0",1748361116834,1.67915028,110170.0,110160.0,0.3185056]
["bitfinex-derivatives","BTCF0:USTF0",1748361117041,2.12188228,110170.0,110160.0,0.22099183]
["bitfinex-derivatives","BTCF0:USTF0",1748361117339,2.12188228,110170.0,110160.0,0.23583838]
["bitfinex-derivatives","BTCF0:USTF0",1748361117548,2.12188228,110170.0,110160.0,0.14331342]
["bitfinex-derivatives","BTCF0:USTF0",1748361117742,2.21276796,110170.0,110140.0,0.05939381]
["bitfinex-derivatives","BTCF0:USTF0",1748361118043,1.13008338,110150.0,110140.0,0.09251363]
["bitfinex-derivatives","BTCF0:USTF0",1748361118254,0.6322547,110150.0,110140.0,0.1815159]
["bitfinex-derivatives","BTCF0:USTF0",1748361118437,0.6322547,110150.0,110140.0,0.92996374]
["bitfinex-derivatives","BTCF0:USTF0",1748361118438,0.7654563,110150.0,110140.0,0.92996374]
["bitfinex-derivatives","BTCF0:USTF0",1748361118639,0.7654563,110150.0,110140.0,0.98896374]
["bitfinex-derivatives","BTCF0:USTF0",1748361118840,0.7754563,110150.0,110140.0,0.46816374]
["bitfinex-derivatives","BTCF0:USTF0",1748361119043,0.7755763,110150.0,110140.0,0.46816374]
["bitfinex-derivatives","BTCF0:USTF0",1748361119246,0.3498963,110150.0,110140.0,0.47116374]
["bitfinex-derivatives","BTCF0:USTF0",1748361119435,0.7755763,110150.0,110140.0,0.47116374]
["bitfinex-derivatives","BTCF0:USTF0",1748361119740,0.7755763,110150.0,110140.0,0.47416374]
["bitfinex-derivatives","BTCF0:USTF0",1748361120144,0.7755763,110150.0,110140.0,0.51237126]
["bitfinex-derivatives","BTCF0:USTF0",1748361120344,0.7755763,110150.0,110140.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1748361120345,1.00256028,110150.0,110140.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1748361120529,1.58336028,110150.0,110140.0,0.1975158]
["bitfinex-derivatives","BTCF0:USTF0",1748361122641,1.3563763,110150.0,110140.0,0.1975158]
["bitfinex-derivatives","BTCF0:USTF0",1748361123745,1.3563763,110150.0,110140.0,0.2579158]
["bitfinex-derivatives","BTCF0:USTF0",1748361124435,1.3563763,110150.0,110140.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1748361124737,1.3563763,110150.0,110140.0,0.2579159]
["bitfinex-derivatives","BTCF0:USTF0",1748361125141,0.9955763,110150.0,110140.0,0.2579159]
["bitfinex-derivatives","BTCF0:USTF0",1748361125342,0.9955763,110150.0,110140.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1748361125541,1.58336028,110150.0,110140.0,0.10838371]
["bitfinex-derivatives","BTCF0:USTF0",1748361125737,1.58336028,110150.0,110140.0,0.06346867]
["bitfinex-derivatives","BTCF0:USTF0",1748361125738,1.68532028,110150.0,110140.0,0.06346867]
["bitfinex-derivatives","BTCF0:USTF0",1748361125939,1.77610829,110150.0,110140.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1748361129439,2.02610829,110150.0,110140.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1748361129651,0.1815158,110140.0,110130.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361129953,1.25449978,110140.0,110130.0,0.03013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361130249,1.59529578,110140.0,110130.0,0.03013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361131048,1.59529578,110140.0,110130.0,0.03313626]
["bitfinex-derivatives","BTCF0:USTF0",1748361131244,1.64177111,110140.0,110130.0,0.03313626]
["bitfinex-derivatives","BTCF0:USTF0",1748361131646,1.64477111,110140.0,110130.0,0.03013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361132144,1.64377111,110140.0,110130.0,0.03013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361132453,1.64577111,110140.0,110130.0,0.03013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361132751,1.59929578,110140.0,110130.0,0.03013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361133750,1.59929578,110140.0,110130.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361133948,0.1815487,110120.0,110110.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1748361134249,0.1815487,110120.0,110110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748361134250,1.55509268,110120.0,110110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748361134456,0.1815651,110110.0,110100.0,0.00136247]
["bitfinex-derivatives","BTCF0:USTF0",1748361134752,1.30934908,110110.0,110100.0,0.00136247]
["bitfinex-derivatives","BTCF0:USTF0",1748361135346,1.30934908,110110.0,110100.0,0.0149183]
["bitfinex-derivatives","BTCF0:USTF0",1748361135547,1.30934908,110110.0,110100.0,0.00136247]
["bitfinex-derivatives","BTCF0:USTF0",1748361135951,1.30934908,110110.0,110100.0,0.00236247]
["bitfinex-derivatives","BTCF0:USTF0",1748361136850,1.40017308,110110.0,110100.0,0.00236247]
["bitfinex-derivatives","BTCF0:USTF0",1748361137038,0.1362062,110090.0,110070.0,0.67245697]
["bitfinex-derivatives","BTCF0:USTF0",1748361137243,1.66134828,110090.0,110080.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1748361137456,1.66134828,110090.0,110080.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1748361137648,1.71764828,110090.0,110080.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1748361137948,1.71764828,110090.0,110080.0,0.35592279]
["bitfinex-derivatives","BTCF0:USTF0",1748361138752,1.0649043,110090.0,110080.0,0.35592279]
["bitfinex-derivatives","BTCF0:USTF0",1748361138941,1.4907043,110090.0,110080.0,0.36927135]
["bitfinex-derivatives","BTCF0:USTF0",1748361139352,1.1299043,110090.0,110080.0,0.36927135]
["bitfinex-derivatives","BTCF0:USTF0",1748361139652,1.4907043,110090.0,110080.0,0.36927135]
["bitfinex-derivatives","BTCF0:USTF0",1748361140050,1.1299043,110090.0,110080.0,0.36927135]
["bitfinex-derivatives","BTCF0:USTF0",1748361140449,1.4907043,110090.0,110080.0,0.36927135]
["bitfinex-derivatives","BTCF0:USTF0",1748361140951,0.7041043,110090.0,110080.0,0.36927135]
["bitfinex-derivatives","BTCF0:USTF0",1748361141154,1.1299443,110090.0,110080.0,0.36927135]
["bitfinex-derivatives","BTCF0:USTF0",1748361141454,0.6587012,110090.0,110080.0,0.36927135]
["bitfinex-derivatives","BTCF0:USTF0",1748361141645,0.6587012,110090.0,110080.0,1.05901533]
["bitfinex-derivatives","BTCF0:USTF0",1748361141646,0.33,110090.0,110080.0,1.05901533]
["bitfinex-derivatives","BTCF0:USTF0",1748361141949,0.06,110090.0,110080.0,1.23947461]
["bitfinex-derivatives","BTCF0:USTF0",1748361142340,0.06012,110090.0,110080.0,1.23947461]
["bitfinex-derivatives","BTCF0:USTF0",1748361142541,0.00012,110090.0,110080.0,1.28676054]
["bitfinex-derivatives","BTCF0:USTF0",1748361142953,0.31792356,110100.0,110090.0,0.1815981]
["bitfinex-derivatives","BTCF0:USTF0",1748361143152,0.35173306,110100.0,110090.0,0.97778208]
["bitfinex-derivatives","BTCF0:USTF0",1748361143353,0.18173306,110100.0,110090.0,1.06932526]
["bitfinex-derivatives","BTCF0:USTF0",1748361143738,0.18173306,110100.0,110090.0,1.12932526]
["bitfinex-derivatives","BTCF0:USTF0",1748361143944,0.18173306,110100.0,110090.0,1.02203836]
["bitfinex-derivatives","BTCF0:USTF0",1748361144154,0.18273306,110100.0,110090.0,0.84044026]
["bitfinex-derivatives","BTCF0:USTF0",1748361144353,0.18273306,110100.0,110090.0,1.02203836]
["bitfinex-derivatives","BTCF0:USTF0",1748361144354,0.18373306,110100.0,110090.0,1.02203836]
["bitfinex-derivatives","BTCF0:USTF0",1748361144648,0.18373306,110100.0,110090.0,0.79505438]
["bitfinex-derivatives","BTCF0:USTF0",1748361145346,0.19373306,110100.0,110090.0,0.79505438]
["bitfinex-derivatives","BTCF0:USTF0",1748361150050,0.25523306,110100.0,110090.0,0.79505438]
["bitfinex-derivatives","BTCF0:USTF0",1748361150857,0.24523306,110100.0,110090.0,0.79505438]
["bitfinex-derivatives","BTCF0:USTF0",1748361151058,0.18373306,110100.0,110090.0,0.79505438]
["bitfinex-derivatives","BTCF0:USTF0",1748361151249,0.19373306,110100.0,110090.0,0.79505438]
["bitfinex-derivatives","BTCF0:USTF0",1748361152448,0.25223306,110100.0,110090.0,0.79505438]
["bitfinex-derivatives","BTCF0:USTF0",1748361154154,0.25223306,110100.0,110090.0,0.7507981]
["bitfinex-derivatives","BTCF0:USTF0",1748361154348,0.25223306,110100.0,110090.0,0.81019191]
["bitfinex-derivatives","BTCF0:USTF0",1748361154751,0.01213626,110100.0,110090.0,0.97778208]
["bitfinex-derivatives","BTCF0:USTF0",1748361155050,0.01213626,110100.0,110090.0,1.71804881]
["bitfinex-derivatives","BTCF0:USTF0",1748361155051,0.00225626,110100.0,110090.0,1.71804881]
["bitfinex-derivatives","BTCF0:USTF0",1748361155250,0.00225626,110100.0,110090.0,1.81044331]
["bitfinex-derivatives","BTCF0:USTF0",1748361155450,0.00213626,110100.0,110090.0,1.84044331]
["bitfinex-derivatives","BTCF0:USTF0",1748361155652,0.00225626,110100.0,110090.0,1.84044331]
["bitfinex-derivatives","BTCF0:USTF0",1748361155842,0.00225626,110100.0,110090.0,1.7480596]
["bitfinex-derivatives","BTCF0:USTF0",1748361156053,0.00225626,110100.0,110090.0,1.70059628]
["bitfinex-derivatives","BTCF0:USTF0",1748361156254,0.00225626,110100.0,110090.0,1.67059628]
["bitfinex-derivatives","BTCF0:USTF0",1748361156649,0.00125626,110100.0,110090.0,1.86006843]
["bitfinex-derivatives","BTCF0:USTF0",1748361156844,0.34679157,110130.0,110120.0,0.1815486]
["bitfinex-derivatives","BTCF0:USTF0",1748361156845,0.22829047,110130.0,110120.0,0.1815486]
["bitfinex-derivatives","BTCF0:USTF0",1748361157053,0.22829047,110130.0,110120.0,0.71352109]
["bitfinex-derivatives","BTCF0:USTF0",1748361157054,0.52829047,110130.0,110120.0,0.71352109]
["bitfinex-derivatives","BTCF0:USTF0",1748361157257,0.58619047,110130.0,110120.0,0.89032109]
["bitfinex-derivatives","BTCF0:USTF0",1748361157558,0.54092587,110130.0,110120.0,0.89032109]
["bitfinex-derivatives","BTCF0:USTF0",1748361157949,0.54292587,110130.0,110120.0,0.89032109]
["bitfinex-derivatives","BTCF0:USTF0",1748361158159,0.54592587,110130.0,110120.0,0.89032109]
["bitfinex-derivatives","BTCF0:USTF0",1748361158546,0.48802587,110130.0,110120.0,0.89032109]
["bitfinex-derivatives","BTCF0:USTF0",1748361158854,0.48790587,110130.0,110120.0,0.89032109]
["bitfinex-derivatives","BTCF0:USTF0",1748361159059,0.48802587,110130.0,110120.0,0.89032109]
["bitfinex-derivatives","BTCF0:USTF0",1748361159354,0.48802587,110130.0,110120.0,0.93777204]
["bitfinex-derivatives","BTCF0:USTF0",1748361159547,0.18802587,110130.0,110120.0,0.93777204]
["bitfinex-derivatives","BTCF0:USTF0",1748361160164,0.18802587,110130.0,110120.0,1.19781456]
["bitfinex-derivatives","BTCF0:USTF0",1748361160165,0.00512,110130.0,110120.0,1.19781456]
["bitfinex-derivatives","BTCF0:USTF0",1748361160466,0.00013626,110140.0,110130.0,0.1815321]
["bitfinex-derivatives","BTCF0:USTF0",1748361160650,0.00013626,110140.0,110130.0,1.70274238]
["bitfinex-derivatives","BTCF0:USTF0",1748361160958,0.00013626,110140.0,110130.0,1.64874704]
["bitfinex-derivatives","BTCF0:USTF0",1748361161164,0.00025626,110140.0,110130.0,1.556556]
["bitfinex-derivatives","BTCF0:USTF0",1748361161544,0.00025626,110140.0,110130.0,1.130836]
["bitfinex-derivatives","BTCF0:USTF0",1748361161751,0.00025626,110140.0,110130.0,1.05686706]
["bitfinex-derivatives","BTCF0:USTF0",1748361161954,0.00025626,110140.0,110130.0,1.14766306]
["bitfinex-derivatives","BTCF0:USTF0",1748361162154,0.00025626,110140.0,110130.0,1.31382304]
["bitfinex-derivatives","BTCF0:USTF0",1748361162450,0.00013626,110140.0,110130.0,1.221632]
["bitfinex-derivatives","BTCF0:USTF0",1748361162653,0.00025626,110140.0,110130.0,1.222632]
["bitfinex-derivatives","BTCF0:USTF0",1748361163344,0.00025626,110140.0,110130.0,1.14966306]
["bitfinex-derivatives","BTCF0:USTF0",1748361163548,0.00025626,110140.0,110130.0,1.05874886]
["bitfinex-derivatives","BTCF0:USTF0",1748361164160,0.00025626,110140.0,110130.0,1.11778455]
["bitfinex-derivatives","BTCF0:USTF0",1748361165663,0.00025626,110140.0,110130.0,1.12778455]
["bitfinex-derivatives","BTCF0:USTF0",1748361166757,0.18177306,110140.0,110130.0,0.90080057]
["bitfinex-derivatives","BTCF0:USTF0",1748361166963,0.18177306,110140.0,110130.0,0.99264057]
["bitfinex-derivatives","BTCF0:USTF0",1748361166964,0.23697306,110140.0,110130.0,0.99264057]
["bitfinex-derivatives","BTCF0:USTF0",1748361167161,0.38807306,110140.0,110130.0,0.99264057]
["bitfinex-derivatives","BTCF0:USTF0",1748361167362,0.38807306,110140.0,110130.0,0.99259927]
["bitfinex-derivatives","BTCF0:USTF0",1748361167566,0.38807306,110140.0,110130.0,0.94530779]
["bitfinex-derivatives","BTCF0:USTF0",1748361168062,0.38807306,110140.0,110130.0,0.93051617]
["bitfinex-derivatives","BTCF0:USTF0",1748361168454,0.38807306,110140.0,110130.0,0.82867617]
["bitfinex-derivatives","BTCF0:USTF0",1748361168658,0.38807306,110140.0,110130.0,0.93051617]
["bitfinex-derivatives","BTCF0:USTF0",1748361169163,0.38807306,110140.0,110130.0,0.82867617]
["bitfinex-derivatives","BTCF0:USTF0",1748361169351,0.38807306,110140.0,110130.0,0.40758014]
["bitfinex-derivatives","BTCF0:USTF0",1748361169553,0.61505704,110140.0,110130.0,0.24305016]
["bitfinex-derivatives","BTCF0:USTF0",1748361169762,0.93505704,110140.0,110130.0,0.19575126]
["bitfinex-derivatives","BTCF0:USTF0",1748361169963,0.93505704,110140.0,110130.0,0.15150106]
["bitfinex-derivatives","BTCF0:USTF0",1748361170263,0.93505704,110140.0,110130.0,0.19880656]
["bitfinex-derivatives","BTCF0:USTF0",1748361170652,0.93505704,110140.0,110130.0,0.15150106]
["bitfinex-derivatives","BTCF0:USTF0",1748361170653,1.29585704,110140.0,110130.0,0.15150106]
["bitfinex-derivatives","BTCF0:USTF0",1748361171373,1.29585704,110140.0,110130.0,0.33303426]
["bitfinex-derivatives","BTCF0:USTF0",1748361171670,1.06887306,110140.0,110130.0,0.33303426]
["bitfinex-derivatives","BTCF0:USTF0",1748361172267,1.06887306,110140.0,110130.0,0.15150106]
["bitfinex-derivatives","BTCF0:USTF0",1748361173562,0.11145626,110140.0,110130.0,0.66185824]
["bitfinex-derivatives","BTCF0:USTF0",1748361173766,0.05545626,110140.0,110130.0,1.29299287]
["bitfinex-derivatives","BTCF0:USTF0",1748361174268,0.05545626,110140.0,110130.0,1.34032453]
["bitfinex-derivatives","BTCF0:USTF0",1748361174464,0.05533626,110140.0,110130.0,1.34032453]
["bitfinex-derivatives","BTCF0:USTF0",1748361174665,0.05545626,110140.0,110130.0,1.34032453]
["bitfinex-derivatives","BTCF0:USTF0",1748361174873,0.05533626,110140.0,110130.0,1.34032453]
["bitfinex-derivatives","BTCF0:USTF0",1748361175077,0.05545626,110140.0,110130.0,1.34032453]
["bitfinex-derivatives","BTCF0:USTF0",1748361175960,0.05545626,110140.0,110130.0,1.29884241]
["bitfinex-derivatives","BTCF0:USTF0",1748361176665,0.00025626,110140.0,110130.0,1.29884241]
["bitfinex-derivatives","BTCF0:USTF0",1748361176864,0.00013626,110140.0,110130.0,1.29884241]
["bitfinex-derivatives","BTCF0:USTF0",1748361177070,0.00025626,110140.0,110130.0,1.29884241]
["bitfinex-derivatives","BTCF0:USTF0",1748361177264,0.00025626,110140.0,110130.0,1.19394768]
["bitfinex-derivatives","BTCF0:USTF0",1748361177855,0.00013626,110140.0,110130.0,1.19394768]
["bitfinex-derivatives","BTCF0:USTF0",1748361178060,0.00025626,110140.0,110130.0,1.19394768]
["bitfinex-derivatives","BTCF0:USTF0",1748361179177,0.00025626,110140.0,110130.0,1.41420101]
["bitfinex-derivatives","BTCF0:USTF0",1748361180470,0.00025626,110140.0,110130.0,1.41425223]
["bitfinex-derivatives","BTCF0:USTF0",1748361181375,0.05735626,110140.0,110130.0,1.41425223]
["bitfinex-derivatives","BTCF0:USTF0",1748361181871,0.05735626,110140.0,110130.0,1.77505223]
["bitfinex-derivatives","BTCF0:USTF0",1748361182974,0.00025626,110140.0,110130.0,1.77505223]
["bitfinex-derivatives","BTCF0:USTF0",1748361183374,0.00025626,110140.0,110130.0,1.80639944]
["bitfinex-derivatives","BTCF0:USTF0",1748361183680,0.00025626,110140.0,110130.0,2.23179944]
["bitfinex-derivatives","BTCF0:USTF0",1748361183878,0.05955626,110140.0,110130.0,2.23179944]
["bitfinex-derivatives","BTCF0:USTF0",1748361184778,0.05955626,110140.0,110130.0,2.2320071]
["bitfinex-derivatives","BTCF0:USTF0",1748361185169,0.00025626,110140.0,110130.0,2.2320071]
["bitfinex-derivatives","BTCF0:USTF0",1748361186478,0.05955626,110140.0,110130.0,2.2320071]
["bitfinex-derivatives","BTCF0:USTF0",1748361186979,0.05955626,110140.0,110130.0,1.99917358]
["bitfinex-derivatives","BTCF0:USTF0",1748361187180,0.05955626,110140.0,110130.0,2.2320071]
["bitfinex-derivatives","BTCF0:USTF0",1748361187563,0.05955626,110140.0,110130.0,1.99917358]
["bitfinex-derivatives","BTCF0:USTF0",1748361187777,0.05955626,110140.0,110130.0,1.99913358]
["bitfinex-derivatives","BTCF0:USTF0",1748361188180,0.12115626,110140.0,110130.0,2.2319671]
["bitfinex-derivatives","BTCF0:USTF0",1748361188675,0.14115626,110140.0,110130.0,2.2319671]
["bitfinex-derivatives","BTCF0:USTF0",1748361189967,0.14115626,110140.0,110130.0,2.12788926]
["bitfinex-derivatives","BTCF0:USTF0",1748361190364,0.14115626,110140.0,110130.0,2.2319671]
["bitfinex-derivatives","BTCF0:USTF0",1748361191270,0.14115626,110140.0,110130.0,1.70252926]
["bitfinex-derivatives","BTCF0:USTF0",1748361191474,0.14115626,110140.0,110130.0,2.12784926]
["bitfinex-derivatives","BTCF0:USTF0",1748361191673,0.14115626,110140.0,110130.0,1.57377358]
["bitfinex-derivatives","BTCF0:USTF0",1748361191872,0.14115626,110140.0,110130.0,1.89501574]
["bitfinex-derivatives","BTCF0:USTF0",1748361191873,0.20185626,110140.0,110130.0,1.89501574]
["bitfinex-derivatives","BTCF0:USTF0",1748361192075,0.00136305,110160.0,110130.0,1.98921079]
["bitfinex-derivatives","BTCF0:USTF0",1748361192271,0.35658506,110160.0,110150.0,1.19519204]
["bitfinex-derivatives","BTCF0:USTF0",1748361192479,0.10658506,110160.0,110150.0,1.5747332]
["bitfinex-derivatives","BTCF0:USTF0",1748361192679,0.13745931,110180.0,110170.0,0.1814676]
["bitfinex-derivatives","BTCF0:USTF0",1748361192680,0.00136281,110180.0,110170.0,0.1814676]
["bitfinex-derivatives","BTCF0:USTF0",1748361192982,0.56111401,110180.0,110170.0,0.71608222]
["bitfinex-derivatives","BTCF0:USTF0",1748361193178,0.56123401,110180.0,110170.0,0.81797199]
["bitfinex-derivatives","BTCF0:USTF0",1748361193386,0.56123401,110180.0,110170.0,0.86437968]
["bitfinex-derivatives","BTCF0:USTF0",1748361193578,0.56123401,110180.0,110170.0,0.80727968]
["bitfinex-derivatives","BTCF0:USTF0",1748361193884,0.56323401,110180.0,110170.0,0.75977083]
["bitfinex-derivatives","BTCF0:USTF0",1748361195584,0.62723401,110180.0,110170.0,0.71439232]
["bitfinex-derivatives","BTCF0:USTF0",1748361196376,0.62723401,110180.0,110170.0,0.35359242]
["bitfinex-derivatives","BTCF0:USTF0",1748361197268,0.68803401,110180.0,110170.0,0.3979845]
["bitfinex-derivatives","BTCF0:USTF0",1748361197474,0.68803401,110180.0,110170.0,0.71439242]
["bitfinex-derivatives","BTCF0:USTF0",1748361197673,0.68803401,110180.0,110170.0,0.77079242]
["bitfinex-derivatives","BTCF0:USTF0",1748361197874,0.68791401,110180.0,110170.0,0.77079242]
["bitfinex-derivatives","BTCF0:USTF0",1748361198175,0.68803401,110180.0,110170.0,0.77079242]
["bitfinex-derivatives","BTCF0:USTF0",1748361199478,0.68803401,110180.0,110170.0,0.81517285]
["bitfinex-derivatives","BTCF0:USTF0",1748361199988,0.68803401,110180.0,110170.0,0.77079242]
["bitfinex-derivatives","BTCF0:USTF0",1748361200489,0.68803401,110180.0,110170.0,0.40999242]
["bitfinex-derivatives","BTCF0:USTF0",1748361201190,0.68803401,110180.0,110170.0,0.51676948]
["bitfinex-derivatives","BTCF0:USTF0",1748361205284,0.68803401,110180.0,110170.0,0.96994442]
["bitfinex-derivatives","BTCF0:USTF0",1748361205793,0.68791401,110180.0,110170.0,1.16399106]
["bitfinex-derivatives","BTCF0:USTF0",1748361206176,0.68803401,110180.0,110170.0,1.1846428]
["bitfinex-derivatives","BTCF0:USTF0",1748361207288,0.68803401,110180.0,110170.0,0.9576485]
["bitfinex-derivatives","BTCF0:USTF0",1748361207777,0.68803401,110180.0,110170.0,1.3827685]
["bitfinex-derivatives","BTCF0:USTF0",1748361207978,0.36803401,110180.0,110170.0,1.3827685]
["bitfinex-derivatives","BTCF0:USTF0",1748361208272,0.49703401,110180.0,110170.0,1.3827685]
["bitfinex-derivatives","BTCF0:USTF0",1748361208679,0.49603401,110180.0,110170.0,1.3827685]
["bitfinex-derivatives","BTCF0:USTF0",1748361208881,0.13212,110180.0,110170.0,1.60975335]
["bitfinex-derivatives","BTCF0:USTF0",1748361209087,0.00212,110180.0,110170.0,1.91938867]
["bitfinex-derivatives","BTCF0:USTF0",1748361209385,0.002,110180.0,110170.0,1.95040005]
["bitfinex-derivatives","BTCF0:USTF0",1748361209584,0.002,110180.0,110170.0,1.95036908]
["bitfinex-derivatives","BTCF0:USTF0",1748361209585,0.00212,110180.0,110170.0,1.95036908]
["bitfinex-derivatives","BTCF0:USTF0",1748361209794,0.00212,110180.0,110170.0,1.61955421]
["bitfinex-derivatives","BTCF0:USTF0",1748361209981,0.00212,110180.0,110170.0,1.95036813]
["bitfinex-derivatives","BTCF0:USTF0",1748361210285,0.05732,110180.0,110170.0,1.95036813]
["bitfinex-derivatives","BTCF0:USTF0",1748361210789,0.00112,110180.0,110170.0,1.95036813]
["bitfinex-derivatives","BTCF0:USTF0",1748361211385,0.00012,110180.0,110170.0,1.95136813]
["bitfinex-derivatives","BTCF0:USTF0",1748361211577,0.00012,110180.0,110170.0,2.02535767]
["bitfinex-derivatives","BTCF0:USTF0",1748361211777,0.11343626,110190.0,110180.0,0.181451]
["bitfinex-derivatives","BTCF0:USTF0",1748361211778,0.05633626,110190.0,110180.0,0.181451]
["bitfinex-derivatives","BTCF0:USTF0",1748361212086,0.1,110200.0,110190.0,0.1814345]
["bitfinex-derivatives","BTCF0:USTF0",1748361212284,0.1,110200.0,110190.0,1.67707989]
["bitfinex-derivatives","BTCF0:USTF0",1748361212893,0.10012,110200.0,110190.0,1.68869385]
["bitfinex-derivatives","BTCF0:USTF0",1748361213580,0.10012,110200.0,110190.0,1.67499294]
["bitfinex-derivatives","BTCF0:USTF0",1748361213786,0.05733626,110210.0,110200.0,0.1814181]
["bitfinex-derivatives","BTCF0:USTF0",1748361213991,0.06733626,110210.0,110200.0,1.31546789]
["bitfinex-derivatives","BTCF0:USTF0",1748361214278,0.05733626,110210.0,110200.0,1.31546789]
["bitfinex-derivatives","BTCF0:USTF0",1748361215095,0.05733626,110210.0,110200.0,1.21179414]
["bitfinex-derivatives","BTCF0:USTF0",1748361215297,0.05745626,110210.0,110200.0,1.21179414]
["bitfinex-derivatives","BTCF0:USTF0",1748361215792,0.05845626,110210.0,110200.0,1.21179414]
["bitfinex-derivatives","BTCF0:USTF0",1748361216285,0.05745626,110210.0,110200.0,1.21279414]
["bitfinex-derivatives","BTCF0:USTF0",1748361216482,0.05745626,110210.0,110200.0,1.30483164]
["bitfinex-derivatives","BTCF0:USTF0",1748361216684,0.05745626,110210.0,110200.0,1.14384667]
["bitfinex-derivatives","BTCF0:USTF0",1748361217293,0.12745626,110210.0,110200.0,1.44349237]
["bitfinex-derivatives","BTCF0:USTF0",1748361217594,0.12745626,110210.0,110200.0,1.24038354]
["bitfinex-derivatives","BTCF0:USTF0",1748361217595,0.36735796,110210.0,110200.0,1.24038354]
["bitfinex-derivatives","BTCF0:USTF0",1748361217894,0.36735796,110210.0,110200.0,1.13670979]
["bitfinex-derivatives","BTCF0:USTF0",1748361218090,0.36735796,110210.0,110200.0,1.08262183]
["bitfinex-derivatives","BTCF0:USTF0",1748361218294,0.36735796,110210.0,110200.0,1.44342183]
["bitfinex-derivatives","BTCF0:USTF0",1748361218793,0.36735796,110210.0,110200.0,0.91678183]
["bitfinex-derivatives","BTCF0:USTF0",1748361218998,0.36735796,110210.0,110200.0,1.44342183]
["bitfinex-derivatives","BTCF0:USTF0",1748361220127,0.0906881,110230.0,110220.0,0.1813851]
["bitfinex-derivatives","BTCF0:USTF0",1748361220395,0.4492,110230.0,110220.0,0.76828806]
["bitfinex-derivatives","BTCF0:USTF0",1748361220584,0.44932,110230.0,110220.0,0.90685337]
["bitfinex-derivatives","BTCF0:USTF0",1748361220992,0.44932,110230.0,110220.0,0.85947191]
["bitfinex-derivatives","BTCF0:USTF0",1748361221384,0.45032,110230.0,110220.0,0.85947191]
["bitfinex-derivatives","BTCF0:USTF0",1748361221583,0.45232,110230.0,110220.0,0.85947191]
["bitfinex-derivatives","BTCF0:USTF0",1748361221785,0.45232,110230.0,110220.0,1.22027191]
["bitfinex-derivatives","BTCF0:USTF0",1748361222195,0.45232,110230.0,110220.0,1.93528814]
["bitfinex-derivatives","BTCF0:USTF0",1748361222196,0.11012,110230.0,110220.0,1.93528814]
["bitfinex-derivatives","BTCF0:USTF0",1748361222390,0.00013626,110240.0,110230.0,0.1813687]
["bitfinex-derivatives","BTCF0:USTF0",1748361222699,0.21973626,110240.0,110230.0,1.01207893]
["bitfinex-derivatives","BTCF0:USTF0",1748361223197,0.21985626,110240.0,110230.0,0.97395974]
["bitfinex-derivatives","BTCF0:USTF0",1748361223391,0.21985626,110240.0,110230.0,1.06588468]
["bitfinex-derivatives","BTCF0:USTF0",1748361223698,0.10025626,110240.0,110230.0,1.04530541]
["bitfinex-derivatives","BTCF0:USTF0",1748361223998,0.00025626,110240.0,110230.0,1.0658678]
["bitfinex-derivatives","BTCF0:USTF0",1748361224193,0.01025626,110240.0,110230.0,1.0658678]
["bitfinex-derivatives","BTCF0:USTF0",1748361224495,0.06935626,110240.0,110230.0,1.01195493]
["bitfinex-derivatives","BTCF0:USTF0",1748361224903,0.13005626,110240.0,110230.0,1.01195493]
["bitfinex-derivatives","BTCF0:USTF0",1748361225197,0.07035626,110240.0,110230.0,1.01195493]
["bitfinex-derivatives","BTCF0:USTF0",1748361225398,0.25158856,110240.0,110230.0,0.67647737]
["bitfinex-derivatives","BTCF0:USTF0",1748361225587,0.07035626,110240.0,110230.0,1.38432607]
["bitfinex-derivatives","BTCF0:USTF0",1748361225787,0.13105626,110240.0,110230.0,0.85784607]
["bitfinex-derivatives","BTCF0:USTF0",1748361225988,0.12105626,110240.0,110230.0,1.38432607]
["bitfinex-derivatives","BTCF0:USTF0",1748361226587,0.12105626,110240.0,110230.0,1.42884317]
["bitfinex-derivatives","BTCF0:USTF0",1748361226995,0.30240856,110240.0,110230.0,1.42884317]
["bitfinex-derivatives","BTCF0:USTF0",1748361227190,0.30240856,110240.0,110230.0,1.44258185]
["bitfinex-derivatives","BTCF0:USTF0",1748361227386,0.12105626,110240.0,110230.0,1.44258185]
["bitfinex-derivatives","BTCF0:USTF0",1748361227791,0.06023626,110240.0,110230.0,1.66957615]
["bitfinex-derivatives","BTCF0:USTF0",1748361227995,0.00213626,110240.0,110230.0,1.62536117]
["bitfinex-derivatives","BTCF0:USTF0",1748361228295,0.00225626,110240.0,110230.0,1.62536117]
["bitfinex-derivatives","BTCF0:USTF0",1748361228596,0.00225626,110240.0,110230.0,1.68536117]
["bitfinex-derivatives","BTCF0:USTF0",1748361228800,0.06135626,110240.0,110230.0,1.45836687]
["bitfinex-derivatives","BTCF0:USTF0",1748361228995,0.11865626,110240.0,110230.0,1.45836687]
["bitfinex-derivatives","BTCF0:USTF0",1748361230091,0.11865626,110240.0,110230.0,1.51741836]
["bitfinex-derivatives","BTCF0:USTF0",1748361230597,0.11865626,110240.0,110230.0,1.39816687]
["bitfinex-derivatives","BTCF0:USTF0",1748361230791,0.11865626,110240.0,110230.0,1.37760448]
["bitfinex-derivatives","BTCF0:USTF0",1748361230997,0.11865626,110240.0,110230.0,1.39847451]
["bitfinex-derivatives","BTCF0:USTF0",1748361231397,0.12865626,110240.0,110230.0,1.39847451]
["bitfinex-derivatives","BTCF0:USTF0",1748361231999,0.31000856,110240.0,110230.0,1.39843451]
["bitfinex-derivatives","BTCF0:USTF0",1748361232202,0.31000856,110240.0,110230.0,0.87219451]
["bitfinex-derivatives","BTCF0:USTF0",1748361232397,0.31000856,110240.0,110230.0,1.39843451]
["bitfinex-derivatives","BTCF0:USTF0",1748361233387,0.31000856,110240.0,110230.0,0.85191451]
["bitfinex-derivatives","BTCF0:USTF0",1748361233594,0.62000856,110240.0,110230.0,0.910966]
["bitfinex-derivatives","BTCF0:USTF0",1748361234598,0.43865626,110240.0,110230.0,0.910966]
["bitfinex-derivatives","BTCF0:USTF0",1748361234791,1.67248286,110240.0,110230.0,0.14882926]
["bitfinex-derivatives","BTCF0:USTF0",1748361234992,1.67248286,110240.0,110210.0,0.68595614]
["bitfinex-derivatives","BTCF0:USTF0",1748361234993,0.1813688,110230.0,110220.0,0.02948359]
["bitfinex-derivatives","BTCF0:USTF0",1748361235197,0.5567228,110230.0,110220.0,0.1813852]
["bitfinex-derivatives","BTCF0:USTF0",1748361235400,1.2968578,110230.0,110220.0,0.1813852]
["bitfinex-derivatives","BTCF0:USTF0",1748361235813,0.1813852,110220.0,110210.0,0.4344085]
["bitfinex-derivatives","BTCF0:USTF0",1748361235996,0.4913852,110220.0,110210.0,0.4544085]
["bitfinex-derivatives","BTCF0:USTF0",1748361236500,0.8521852,110220.0,110210.0,0.3637095]
["bitfinex-derivatives","BTCF0:USTF0",1748361236804,1.0791795,110220.0,110210.0,0.2471095]
["bitfinex-derivatives","BTCF0:USTF0",1748361236999,0.7183795,110220.0,110210.0,0.2471095]
["bitfinex-derivatives","BTCF0:USTF0",1748361237601,1.0791795,110220.0,110210.0,0.11196842]
["bitfinex-derivatives","BTCF0:USTF0",1748361237807,1.0791795,110220.0,110210.0,0.02349735]
["bitfinex-derivatives","BTCF0:USTF0",1748361238199,1.2653795,110220.0,110210.0,0.02249735]
["bitfinex-derivatives","BTCF0:USTF0",1748361239097,1.0383852,110220.0,110210.0,0.02249735]
["bitfinex-derivatives","BTCF0:USTF0",1748361239396,1.0383852,110220.0,110210.0,0.06990224]
["bitfinex-derivatives","BTCF0:USTF0",1748361240200,1.0383852,110220.0,110210.0,0.29552449]
["bitfinex-derivatives","BTCF0:USTF0",1748361240901,1.0383852,110220.0,110210.0,0.20389905]
["bitfinex-derivatives","BTCF0:USTF0",1748361241297,1.0383852,110220.0,110210.0,0.02249735]
["bitfinex-derivatives","BTCF0:USTF0",1748361241499,1.0383852,110220.0,110210.0,0.0667179]
["bitfinex-derivatives","BTCF0:USTF0",1748361241699,1.0383852,110220.0,110210.0,0.02249735]
["bitfinex-derivatives","BTCF0:USTF0",1748361242196,1.2653795,110220.0,110210.0,0.02249735]
["bitfinex-derivatives","BTCF0:USTF0",1748361242406,1.2653795,110220.0,110190.0,0.63070727]
["bitfinex-derivatives","BTCF0:USTF0",1748361242407,0.1814181,110200.0,110190.0,0.63070727]
["bitfinex-derivatives","BTCF0:USTF0",1748361242709,0.4914181,110200.0,110190.0,0.76813203]
["bitfinex-derivatives","BTCF0:USTF0",1748361243004,0.6738181,110200.0,110190.0,0.76813203]
["bitfinex-derivatives","BTCF0:USTF0",1748361243204,1.0346181,110200.0,110190.0,0.76813487]
["bitfinex-derivatives","BTCF0:USTF0",1748361243407,0.6738181,110200.0,110190.0,0.70908338]
["bitfinex-derivatives","BTCF0:USTF0",1748361243606,0.6738181,110200.0,110190.0,0.71108338]
["bitfinex-derivatives","BTCF0:USTF0",1748361243911,0.6738181,110200.0,110190.0,0.75795214]
["bitfinex-derivatives","BTCF0:USTF0",1748361244510,0.6738181,110200.0,110190.0,0.98494644]
["bitfinex-derivatives","BTCF0:USTF0",1748361244906,0.31,110200.0,110190.0,1.34574644]
["bitfinex-derivatives","BTCF0:USTF0",1748361245101,0.75933556,110210.0,110200.0,0.1814181]
["bitfinex-derivatives","BTCF0:USTF0",1748361245408,1.10933556,110210.0,110200.0,0.9572124]
["bitfinex-derivatives","BTCF0:USTF0",1748361245911,0.68465556,110210.0,110200.0,0.41819408]
["bitfinex-derivatives","BTCF0:USTF0",1748361246205,0.1814181,110200.0,110190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748361246403,1.3311124,110200.0,110190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748361246707,1.1041181,110200.0,110190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748361246912,1.5287981,110200.0,110190.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1748361247208,1.5287981,110200.0,110190.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1748361247209,1.7557924,110200.0,110190.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1748361247409,1.7557924,110200.0,110190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748361247599,1.7587924,110200.0,110190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748361248913,1.7627924,110200.0,110190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748361249106,1.7628324,110200.0,110190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748361249308,1.7628324,110200.0,110190.0,0.8965289]
["bitfinex-derivatives","BTCF0:USTF0",1748361249309,0.3085381,110200.0,110190.0,0.8965289]
["bitfinex-derivatives","BTCF0:USTF0",1748361249507,0.18742,110200.0,110190.0,0.9563289]
["bitfinex-derivatives","BTCF0:USTF0",1748361249704,0.12712,110200.0,110190.0,0.9563289]
["bitfinex-derivatives","BTCF0:USTF0",1748361249900,0.127,110200.0,110190.0,0.9563289]
["bitfinex-derivatives","BTCF0:USTF0",1748361250206,0.127,110200.0,110190.0,1.0626956]
["bitfinex-derivatives","BTCF0:USTF0",1748361250207,0.00712,110200.0,110190.0,1.0626956]
["bitfinex-derivatives","BTCF0:USTF0",1748361250410,0.00312,110200.0,110190.0,1.0626956]
["bitfinex-derivatives","BTCF0:USTF0",1748361250707,0.00312,110200.0,110190.0,1.4874156]
["bitfinex-derivatives","BTCF0:USTF0",1748361250708,0.00512,110200.0,110190.0,1.4874156]
["bitfinex-derivatives","BTCF0:USTF0",1748361250912,0.005,110200.0,110190.0,1.21310609]
["bitfinex-derivatives","BTCF0:USTF0",1748361251115,0.003,110200.0,110190.0,1.44010039]
["bitfinex-derivatives","BTCF0:USTF0",1748361251601,0.18153826,110210.0,110200.0,0.179419]
["bitfinex-derivatives","BTCF0:USTF0",1748361251807,0.20153826,110210.0,110200.0,0.868679]
["bitfinex-derivatives","BTCF0:USTF0",1748361252206,0.26053826,110210.0,110200.0,0.868679]
["bitfinex-derivatives","BTCF0:USTF0",1748361252612,0.44053826,110210.0,110200.0,0.767119]
["bitfinex-derivatives","BTCF0:USTF0",1748361253010,0.25053826,110210.0,110200.0,0.767119]
["bitfinex-derivatives","BTCF0:USTF0",1748361253620,0.25153826,110210.0,110200.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1748361253804,0.60883826,110210.0,110200.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1748361254012,0.60883826,110210.0,110200.0,0.408319]
["bitfinex-derivatives","BTCF0:USTF0",1748361254207,0.60883826,110210.0,110200.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1748361254406,0.60883826,110210.0,110200.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1748361254617,0.60883826,110210.0,110200.0,0.27422739]
["bitfinex-derivatives","BTCF0:USTF0",1748361254913,0.60883826,110210.0,110200.0,0.63502739]
["bitfinex-derivatives","BTCF0:USTF0",1748361255216,0.96963826,110210.0,110200.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1748361255420,0.96963826,110210.0,110200.0,0.27423261]
["bitfinex-derivatives","BTCF0:USTF0",1748361255604,0.96963826,110210.0,110200.0,0.45565161]
["bitfinex-derivatives","BTCF0:USTF0",1748361256208,0.60883826,110210.0,110200.0,0.27423261]
["bitfinex-derivatives","BTCF0:USTF0",1748361256515,0.24153826,110210.0,110200.0,0.769119]
["bitfinex-derivatives","BTCF0:USTF0",1748361256714,0.00113626,110210.0,110200.0,0.769119]
["bitfinex-derivatives","BTCF0:USTF0",1748361256914,0.15125626,110210.0,110200.0,0.81646365]
["bitfinex-derivatives","BTCF0:USTF0",1748361257216,0.33265886,110210.0,110200.0,0.769119]
["bitfinex-derivatives","BTCF0:USTF0",1748361258021,0.82475316,110210.0,110200.0,0.769119]
["bitfinex-derivatives","BTCF0:USTF0",1748361258415,0.88115316,110210.0,110200.0,0.60442988]
["bitfinex-derivatives","BTCF0:USTF0",1748361259317,0.65415886,110210.0,110200.0,0.60442988]
["bitfinex-derivatives","BTCF0:USTF0",1748361259520,0.65415886,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748361259721,0.65415886,110210.0,110200.0,0.552219]
["bitfinex-derivatives","BTCF0:USTF0",1748361260508,0.88115316,110210.0,110200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748361260716,1.24195316,110210.0,110200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748361261012,1.24195316,110210.0,110200.0,0.191419]
["bitfinex-derivatives","BTCF0:USTF0",1748361261218,0.88115316,110210.0,110200.0,0.191419]
["bitfinex-derivatives","BTCF0:USTF0",1748361261619,1.24195316,110210.0,110200.0,0.306319]
["bitfinex-derivatives","BTCF0:USTF0",1748361262014,0.88115316,110210.0,110200.0,0.306319]
["bitfinex-derivatives","BTCF0:USTF0",1748361262409,0.88115316,110210.0,110200.0,0.16920019]
["bitfinex-derivatives","BTCF0:USTF0",1748361263420,1.24195316,110210.0,110200.0,0.16920019]
["bitfinex-derivatives","BTCF0:USTF0",1748361264029,0.88115316,110210.0,110200.0,0.16920019]
["bitfinex-derivatives","BTCF0:USTF0",1748361264220,0.59775886,110210.0,110200.0,0.71141909]
["bitfinex-derivatives","BTCF0:USTF0",1748361264422,0.59763886,110210.0,110200.0,0.71141909]
["bitfinex-derivatives","BTCF0:USTF0",1748361264622,1.02239886,110210.0,110200.0,0.71141909]
["bitfinex-derivatives","BTCF0:USTF0",1748361264821,0.59763886,110210.0,110200.0,0.71141909]
["bitfinex-derivatives","BTCF0:USTF0",1748361265017,1.02239886,110210.0,110200.0,0.75891576]
["bitfinex-derivatives","BTCF0:USTF0",1748361265221,1.02235886,110210.0,110200.0,0.71461557]
["bitfinex-derivatives","BTCF0:USTF0",1748361266114,0.39775886,110210.0,110200.0,0.71461557]
["bitfinex-derivatives","BTCF0:USTF0",1748361266322,0.39763886,110210.0,110200.0,0.71461557]
["bitfinex-derivatives","BTCF0:USTF0",1748361267229,0.39775886,110210.0,110200.0,0.77366706]
["bitfinex-derivatives","BTCF0:USTF0",1748361267436,0.39763886,110210.0,110200.0,0.77366706]
["bitfinex-derivatives","BTCF0:USTF0",1748361267728,0.39775886,110210.0,110200.0,0.77366706]
["bitfinex-derivatives","BTCF0:USTF0",1748361267929,0.56775886,110210.0,110200.0,0.77366706]
["bitfinex-derivatives","BTCF0:USTF0",1748361269331,0.37775886,110210.0,110200.0,0.77366706]
["bitfinex-derivatives","BTCF0:USTF0",1748361270426,0.37775886,110210.0,110200.0,0.96962719]
["bitfinex-derivatives","BTCF0:USTF0",1748361270630,0.37775886,110210.0,110200.0,0.77366706]
["bitfinex-derivatives","BTCF0:USTF0",1748361272028,0.37775886,110210.0,110200.0,1.10210136]
["bitfinex-derivatives","BTCF0:USTF0",1748361272029,0.00125626,110210.0,110200.0,1.10210136]
["bitfinex-derivatives","BTCF0:USTF0",1748361272229,0.18273527,110230.0,110220.0,0.1813861]
["bitfinex-derivatives","BTCF0:USTF0",1748361272431,0.19273527,110230.0,110220.0,0.85027006]
["bitfinex-derivatives","BTCF0:USTF0",1748361272631,0.25325527,110230.0,110220.0,0.96707006]
["bitfinex-derivatives","BTCF0:USTF0",1748361272819,0.25325527,110230.0,110220.0,0.9670464]
["bitfinex-derivatives","BTCF0:USTF0",1748361273134,0.24325527,110230.0,110220.0,1.02110452]
["bitfinex-derivatives","BTCF0:USTF0",1748361273429,0.57313527,110230.0,110220.0,1.02110452]
["bitfinex-derivatives","BTCF0:USTF0",1748361273731,0.24425527,110230.0,110220.0,1.11331002]
["bitfinex-derivatives","BTCF0:USTF0",1748361274036,0.56425527,110230.0,110220.0,1.02331223]
["bitfinex-derivatives","BTCF0:USTF0",1748361274238,0.61975527,110230.0,110220.0,1.02331223]
["bitfinex-derivatives","BTCF0:USTF0",1748361274423,0.56425527,110230.0,110220.0,1.02331223]
["bitfinex-derivatives","BTCF0:USTF0",1748361274628,0.31425527,110230.0,110220.0,1.02331223]
["bitfinex-derivatives","BTCF0:USTF0",1748361275428,0.24413527,110230.0,110220.0,1.02331223]
["bitfinex-derivatives","BTCF0:USTF0",1748361275632,0.55425527,110230.0,110220.0,1.02331223]
["bitfinex-derivatives","BTCF0:USTF0",1748361275834,0.60975527,110230.0,110220.0,1.02331223]
["bitfinex-derivatives","BTCF0:USTF0",1748361277029,0.60975527,110230.0,110220.0,0.7589861]
["bitfinex-derivatives","BTCF0:USTF0",1748361278031,0.97055527,110230.0,110220.0,0.26423737]
["bitfinex-derivatives","BTCF0:USTF0",1748361278222,0.97055527,110230.0,110220.0,0.19175503]
["bitfinex-derivatives","BTCF0:USTF0",1748361278223,1.25514957,110230.0,110220.0,0.19175503]
["bitfinex-derivatives","BTCF0:USTF0",1748361278935,1.02815527,110230.0,110220.0,0.19175503]
["bitfinex-derivatives","BTCF0:USTF0",1748361280233,1.25514957,110230.0,110220.0,0.17388252]
["bitfinex-derivatives","BTCF0:USTF0",1748361280831,1.02815527,110230.0,110220.0,0.17388252]
["bitfinex-derivatives","BTCF0:USTF0",1748361281025,1.41449987,110230.0,110200.0,0.4319419]
["bitfinex-derivatives","BTCF0:USTF0",1748361281229,0.1814191,110200.0,110190.0,0.05912125]
["bitfinex-derivatives","BTCF0:USTF0",1748361281436,0.1814355,110190.0,110180.0,0.4820605]
["bitfinex-derivatives","BTCF0:USTF0",1748361281629,0.1814355,110190.0,110180.0,0.54955407]
["bitfinex-derivatives","BTCF0:USTF0",1748361281630,0.4783355,110190.0,110180.0,0.54955407]
["bitfinex-derivatives","BTCF0:USTF0",1748361282032,0.4783355,110190.0,110180.0,0.45882907]
["bitfinex-derivatives","BTCF0:USTF0",1748361282342,1.0291355,110190.0,110180.0,0.41348227]
["bitfinex-derivatives","BTCF0:USTF0",1748361282732,1.0291355,110190.0,110180.0,0.23203017]
["bitfinex-derivatives","BTCF0:USTF0",1748361282930,1.0291355,110190.0,110180.0,0.41348227]
["bitfinex-derivatives","BTCF0:USTF0",1748361283329,1.0291355,110190.0,110180.0,0.1895366]
["bitfinex-derivatives","BTCF0:USTF0",1748361283537,1.0291355,110190.0,110180.0,0.3759887]
["bitfinex-derivatives","BTCF0:USTF0",1748361284042,1.0291355,110190.0,110180.0,0.41945219]
["bitfinex-derivatives","BTCF0:USTF0",1748361284239,1.0291355,110190.0,110180.0,0.3669887]
["bitfinex-derivatives","BTCF0:USTF0",1748361284540,0.6683355,110190.0,110180.0,0.3679887]
["bitfinex-derivatives","BTCF0:USTF0",1748361284839,1.0291355,110190.0,110180.0,0.3679887]
["bitfinex-derivatives","BTCF0:USTF0",1748361285433,0.3883355,110190.0,110180.0,0.60070802]
["bitfinex-derivatives","BTCF0:USTF0",1748361286242,0.3884555,110190.0,110180.0,0.3679887]
["bitfinex-derivatives","BTCF0:USTF0",1748361286443,0.3884555,110190.0,110180.0,0.41541754]
["bitfinex-derivatives","BTCF0:USTF0",1748361286834,0.3315555,110190.0,110180.0,1.00893686]
["bitfinex-derivatives","BTCF0:USTF0",1748361287038,0.3315555,110190.0,110180.0,1.21422908]
["bitfinex-derivatives","BTCF0:USTF0",1748361287238,0.3315555,110190.0,110180.0,1.16022824]
["bitfinex-derivatives","BTCF0:USTF0",1748361287436,0.3314355,110190.0,110180.0,1.16022824]
["bitfinex-derivatives","BTCF0:USTF0",1748361287647,0.3315555,110190.0,110180.0,1.21422338]
["bitfinex-derivatives","BTCF0:USTF0",1748361287834,0.3315555,110190.0,110180.0,1.12205325]
["bitfinex-derivatives","BTCF0:USTF0",1748361288033,0.3315555,110190.0,110180.0,1.1601768]
["bitfinex-derivatives","BTCF0:USTF0",1748361289253,0.1815555,110190.0,110180.0,1.2601768]
["bitfinex-derivatives","BTCF0:USTF0",1748361289442,0.00012,110190.0,110180.0,1.2601768]
["bitfinex-derivatives","BTCF0:USTF0",1748361289638,0.00012,110190.0,110180.0,1.2601633]
["bitfinex-derivatives","BTCF0:USTF0",1748361291341,0.00012,110190.0,110180.0,1.16804461]
["bitfinex-derivatives","BTCF0:USTF0",1748361292048,0.18155576,110200.0,110190.0,0.1814355]
["bitfinex-derivatives","BTCF0:USTF0",1748361292248,0.18155576,110200.0,110190.0,1.80739999]
["bitfinex-derivatives","BTCF0:USTF0",1748361292249,0.06233626,110200.0,110190.0,1.80739999]
["bitfinex-derivatives","BTCF0:USTF0",1748361293648,0.06233626,110200.0,110190.0,1.80839999]
["bitfinex-derivatives","BTCF0:USTF0",1748361293845,0.06233626,110200.0,110190.0,1.80839634]
["bitfinex-derivatives","BTCF0:USTF0",1748361294047,0.06233626,110200.0,110190.0,1.80939634]
["bitfinex-derivatives","BTCF0:USTF0",1748361294351,0.00013626,110200.0,110190.0,1.80939634]
["bitfinex-derivatives","BTCF0:USTF0",1748361294548,0.00013626,110200.0,110190.0,1.86338232]
["bitfinex-derivatives","BTCF0:USTF0",1748361294847,0.00013626,110200.0,110190.0,1.82588624]
["bitfinex-derivatives","BTCF0:USTF0",1748361295049,0.00025626,110200.0,110190.0,1.89982641]
["bitfinex-derivatives","BTCF0:USTF0",1748361295438,0.00025626,110200.0,110190.0,2.09057441]
["bitfinex-derivatives","BTCF0:USTF0",1748361295642,0.00025626,110200.0,110190.0,1.99982641]
["bitfinex-derivatives","BTCF0:USTF0",1748361296764,0.02025626,110200.0,110190.0,1.99982641]
["bitfinex-derivatives","BTCF0:USTF0",1748361296944,0.02025626,110200.0,110190.0,2.00082641]
["bitfinex-derivatives","BTCF0:USTF0",1748361297950,0.02025626,110200.0,110190.0,2.00080809]
["bitfinex-derivatives","BTCF0:USTF0",1748361298453,0.02025626,110200.0,110190.0,1.57636809]
["bitfinex-derivatives","BTCF0:USTF0",1748361299052,0.02025626,110200.0,110190.0,1.58849954]
["bitfinex-derivatives","BTCF0:USTF0",1748361300053,0.02025626,110200.0,110190.0,1.41871713]
["bitfinex-derivatives","BTCF0:USTF0",1748361300245,0.02025626,110200.0,110190.0,1.35632626]
["bitfinex-derivatives","BTCF0:USTF0",1748361300640,0.00025626,110200.0,110190.0,1.54632626]
["bitfinex-derivatives","BTCF0:USTF0",1748361301852,0.69533027,110230.0,110220.0,0.1813859]
["bitfinex-derivatives","BTCF0:USTF0",1748361302158,0.93273027,110230.0,110220.0,0.41410522]
["bitfinex-derivatives","BTCF0:USTF0",1748361302348,0.93285027,110230.0,110220.0,0.53080522]
["bitfinex-derivatives","BTCF0:USTF0",1748361302663,0.93285027,110230.0,110220.0,0.2980859]
["bitfinex-derivatives","BTCF0:USTF0",1748361303254,0.99245027,110230.0,110220.0,0.3585859]
["bitfinex-derivatives","BTCF0:USTF0",1748361303454,0.99433027,110230.0,110220.0,0.3585859]
["bitfinex-derivatives","BTCF0:USTF0",1748361303753,0.99445027,110230.0,110220.0,0.3585859]
["bitfinex-derivatives","BTCF0:USTF0",1748361305443,0.93335027,110230.0,110220.0,0.1813859]
["bitfinex-derivatives","BTCF0:USTF0",1748361305643,0.80975027,110230.0,110220.0,0.1813859]
["bitfinex-derivatives","BTCF0:USTF0",1748361305842,1.17975027,110230.0,110220.0,0.27298975]
["bitfinex-derivatives","BTCF0:USTF0",1748361306045,0.81895027,110230.0,110220.0,0.27298975]
["bitfinex-derivatives","BTCF0:USTF0",1748361306247,0.81895027,110230.0,110220.0,0.49979573]
["bitfinex-derivatives","BTCF0:USTF0",1748361306448,0.59895027,110230.0,110220.0,0.499823]
["bitfinex-derivatives","BTCF0:USTF0",1748361306649,0.95975027,110230.0,110220.0,0.620323]
["bitfinex-derivatives","BTCF0:USTF0",1748361306850,0.59895027,110230.0,110220.0,0.45071702]
["bitfinex-derivatives","BTCF0:USTF0",1748361307758,0.50826227,110230.0,110220.0,0.40329339]
["bitfinex-derivatives","BTCF0:USTF0",1748361308355,0.50826227,110230.0,110220.0,1.04832881]
["bitfinex-derivatives","BTCF0:USTF0",1748361308356,0.27036157,110230.0,110220.0,1.04832881]
["bitfinex-derivatives","BTCF0:USTF0",1748361308548,0.45173097,110230.0,110220.0,1.22068174]
["bitfinex-derivatives","BTCF0:USTF0",1748361308854,0.30173097,110230.0,110220.0,1.11707471]
["bitfinex-derivatives","BTCF0:USTF0",1748361309050,0.30185097,110230.0,110220.0,1.11707471]
["bitfinex-derivatives","BTCF0:USTF0",1748361309656,0.30185097,110230.0,110220.0,1.15520305]
["bitfinex-derivatives","BTCF0:USTF0",1748361309851,0.29985097,110230.0,110220.0,1.15520305]
["bitfinex-derivatives","BTCF0:USTF0",1748361310051,0.31085097,110230.0,110220.0,1.15520305]
["bitfinex-derivatives","BTCF0:USTF0",1748361310757,0.31085097,110230.0,110220.0,1.15518161]
["bitfinex-derivatives","BTCF0:USTF0",1748361311161,0.30085097,110230.0,110220.0,1.15518161]
["bitfinex-derivatives","BTCF0:USTF0",1748361311359,0.30085097,110230.0,110220.0,0.79438161]
["bitfinex-derivatives","BTCF0:USTF0",1748361311562,0.30085097,110230.0,110220.0,0.92837563]
["bitfinex-derivatives","BTCF0:USTF0",1748361312463,0.31085097,110230.0,110220.0,0.92837563]
["bitfinex-derivatives","BTCF0:USTF0",1748361312758,0.31085097,110230.0,110220.0,0.83624534]
["bitfinex-derivatives","BTCF0:USTF0",1748361312966,0.11948157,110230.0,110220.0,1.06305132]
["bitfinex-derivatives","BTCF0:USTF0",1748361313161,0.14948157,110230.0,110220.0,1.58857132]
["bitfinex-derivatives","BTCF0:USTF0",1748361313349,0.33085117,110230.0,110220.0,1.58857132]
["bitfinex-derivatives","BTCF0:USTF0",1748361313662,0.14948157,110230.0,110220.0,1.58857132]
["bitfinex-derivatives","BTCF0:USTF0",1748361314465,0.33085097,110230.0,110220.0,1.58857132]
["bitfinex-derivatives","BTCF0:USTF0",1748361315056,0.33085097,110230.0,110220.0,1.58859241]
["bitfinex-derivatives","BTCF0:USTF0",1748361316070,0.33085097,110230.0,110220.0,1.06307241]
["bitfinex-derivatives","BTCF0:USTF0",1748361316363,0.33085097,110230.0,110220.0,1.00098643]
["bitfinex-derivatives","BTCF0:USTF0",1748361316663,0.33085097,110230.0,110220.0,1.00094643]
["bitfinex-derivatives","BTCF0:USTF0",1748361317161,0.33085097,110230.0,110220.0,0.47546643]
["bitfinex-derivatives","BTCF0:USTF0",1748361317365,0.33085097,110230.0,110220.0,0.95351734]
["bitfinex-derivatives","BTCF0:USTF0",1748361317765,0.33085097,110230.0,110220.0,0.77213144]
["bitfinex-derivatives","BTCF0:USTF0",1748361318070,0.33085097,110230.0,110220.0,0.95351734]
["bitfinex-derivatives","BTCF0:USTF0",1748361318452,0.30085097,110230.0,110220.0,0.95351734]
["bitfinex-derivatives","BTCF0:USTF0",1748361318659,0.51085097,110230.0,110220.0,0.95351734]
["bitfinex-derivatives","BTCF0:USTF0",1748361319054,0.31085097,110230.0,110220.0,0.95351734]
["bitfinex-derivatives","BTCF0:USTF0",1748361319657,0.31085097,110230.0,110220.0,1.00099908]
["bitfinex-derivatives","BTCF0:USTF0",1748361320874,0.31085097,110230.0,110220.0,1.02157563]
["bitfinex-derivatives","BTCF0:USTF0",1748361321074,0.60085097,110230.0,110220.0,0.31839563]
["bitfinex-derivatives","BTCF0:USTF0",1748361321371,0.60085097,110230.0,110220.0,0.84371563]
["bitfinex-derivatives","BTCF0:USTF0",1748361321666,0.40085097,110230.0,110220.0,0.64640161]
["bitfinex-derivatives","BTCF0:USTF0",1748361321965,0.40085107,110230.0,110220.0,0.75940161]
["bitfinex-derivatives","BTCF0:USTF0",1748361322365,0.40073107,110230.0,110220.0,0.75940161]
["bitfinex-derivatives","BTCF0:USTF0",1748361322563,0.21948157,110230.0,110220.0,0.81349979]
["bitfinex-derivatives","BTCF0:USTF0",1748361322868,0.11936157,110230.0,110220.0,1.29289555]
["bitfinex-derivatives","BTCF0:USTF0",1748361323055,0.11948157,110230.0,110220.0,1.29289555]
["bitfinex-derivatives","BTCF0:USTF0",1748361323466,0.06072,110230.0,110220.0,1.12036447]
["bitfinex-derivatives","BTCF0:USTF0",1748361323763,0.06072,110230.0,110220.0,1.06126328]
["bitfinex-derivatives","BTCF0:USTF0",1748361323969,0.0606,110230.0,110220.0,1.06126328]
["bitfinex-derivatives","BTCF0:USTF0",1748361324359,0.0606,110230.0,110220.0,1.12632649]
["bitfinex-derivatives","BTCF0:USTF0",1748361324558,0.06072,110230.0,110220.0,1.67160649]
["bitfinex-derivatives","BTCF0:USTF0",1748361324768,0.06072,110230.0,110220.0,1.57928345]
["bitfinex-derivatives","BTCF0:USTF0",1748361324958,0.06072,110230.0,110220.0,1.63339704]
["bitfinex-derivatives","BTCF0:USTF0",1748361325160,0.06072,110230.0,110220.0,1.67162095]
["bitfinex-derivatives","BTCF0:USTF0",1748361325468,0.06072,110230.0,110220.0,1.71162095]
["bitfinex-derivatives","BTCF0:USTF0",1748361326471,0.06072,110230.0,110220.0,1.71262095]
["bitfinex-derivatives","BTCF0:USTF0",1748361326860,0.06072,110230.0,110220.0,1.62028345]
["bitfinex-derivatives","BTCF0:USTF0",1748361327056,0.06072,110230.0,110220.0,1.54634328]
["bitfinex-derivatives","BTCF0:USTF0",1748361327260,0.00013626,110240.0,110230.0,0.1813694]
["bitfinex-derivatives","BTCF0:USTF0",1748361327468,0.00013626,110240.0,110230.0,1.04114678]
["bitfinex-derivatives","BTCF0:USTF0",1748361327469,0.05663626,110240.0,110230.0,1.04114678]
["bitfinex-derivatives","BTCF0:USTF0",1748361328170,0.11693626,110240.0,110230.0,1.04114678]
["bitfinex-derivatives","BTCF0:USTF0",1748361328373,0.29828926,110240.0,110230.0,1.04114678]
["bitfinex-derivatives","BTCF0:USTF0",1748361328669,0.12693626,110240.0,110230.0,1.04114678]
["bitfinex-derivatives","BTCF0:USTF0",1748361328871,0.30828926,110240.0,110230.0,1.10023654]
["bitfinex-derivatives","BTCF0:USTF0",1748361329372,0.30828926,110240.0,110230.0,1.10123654]
["bitfinex-derivatives","BTCF0:USTF0",1748361329868,0.30828926,110240.0,110230.0,0.71597761]
["bitfinex-derivatives","BTCF0:USTF0",1748361330070,0.30828926,110240.0,110230.0,0.66186443]
["bitfinex-derivatives","BTCF0:USTF0",1748361331871,0.30828926,110240.0,110230.0,0.66192477]
["bitfinex-derivatives","BTCF0:USTF0",1748361332572,0.30828926,110240.0,110230.0,0.56072477]
["bitfinex-derivatives","BTCF0:USTF0",1748361332768,0.30828926,110240.0,110230.0,1.08592477]
["bitfinex-derivatives","BTCF0:USTF0",1748361333273,0.12693626,110240.0,110230.0,1.31273075]
["bitfinex-derivatives","BTCF0:USTF0",1748361333475,0.30840926,110240.0,110230.0,1.31273075]
["bitfinex-derivatives","BTCF0:USTF0",1748361333875,0.30840926,110240.0,110230.0,1.08592477]
["bitfinex-derivatives","BTCF0:USTF0",1748361334076,0.30840926,110240.0,110230.0,1.31273075]
["bitfinex-derivatives","BTCF0:USTF0",1748361334275,0.30840926,110240.0,110230.0,0.26186293]
["bitfinex-derivatives","BTCF0:USTF0",1748361334475,0.29840926,110240.0,110230.0,0.69595535]
["bitfinex-derivatives","BTCF0:USTF0",1748361334680,0.85920926,110240.0,110230.0,0.21098065]
["bitfinex-derivatives","BTCF0:USTF0",1748361334868,0.85920926,110240.0,110230.0,0.45145551]
["bitfinex-derivatives","BTCF0:USTF0",1748361335179,0.85920926,110240.0,110230.0,0.3000268]
["bitfinex-derivatives","BTCF0:USTF0",1748361335366,0.85920926,110240.0,110230.0,0.23438777]
["bitfinex-derivatives","BTCF0:USTF0",1748361335367,1.50997524,110240.0,110230.0,0.23438777]
["bitfinex-derivatives","BTCF0:USTF0",1748361335675,1.50997524,110240.0,110230.0,0.06594791]
["bitfinex-derivatives","BTCF0:USTF0",1748361335676,1.85069124,110240.0,110230.0,0.06594791]
["bitfinex-derivatives","BTCF0:USTF0",1748361335877,1.85069124,110240.0,110230.0,0.09550642]
["bitfinex-derivatives","BTCF0:USTF0",1748361336073,1.85069124,110240.0,110230.0,0.05118508]
["bitfinex-derivatives","BTCF0:USTF0",1748361336382,1.62388526,110240.0,110230.0,0.05018508]
["bitfinex-derivatives","BTCF0:USTF0",1748361336874,1.85169124,110240.0,110230.0,0.05018508]
["bitfinex-derivatives","BTCF0:USTF0",1748361337781,1.85157124,110240.0,110230.0,0.14205288]
["bitfinex-derivatives","BTCF0:USTF0",1748361338169,1.85169124,110240.0,110230.0,0.14205288]
["bitfinex-derivatives","BTCF0:USTF0",1748361339276,1.85169124,110240.0,110230.0,0.05018508]
["bitfinex-derivatives","BTCF0:USTF0",1748361339277,1.70289124,110240.0,110230.0,0.05018508]
["bitfinex-derivatives","BTCF0:USTF0",1748361339481,1.95289124,110240.0,110230.0,0.07234836]
["bitfinex-derivatives","BTCF0:USTF0",1748361340166,1.95289124,110240.0,110230.0,0.02955851]
["bitfinex-derivatives","BTCF0:USTF0",1748361340366,1.95289124,110240.0,110230.0,0.04277724]
["bitfinex-derivatives","BTCF0:USTF0",1748361340567,1.95289124,110240.0,110230.0,0.07233575]
["bitfinex-derivatives","BTCF0:USTF0",1748361340775,1.95289124,110240.0,110230.0,0.04277724]
["bitfinex-derivatives","BTCF0:USTF0",1748361342269,1.95289124,110240.0,110230.0,0.09028353]
["bitfinex-derivatives","BTCF0:USTF0",1748361343781,1.95289124,110240.0,110230.0,0.04277724]
["bitfinex-derivatives","BTCF0:USTF0",1748361344177,0.1813694,110230.0,110220.0,0.07388918]
["bitfinex-derivatives","BTCF0:USTF0",1748361344475,1.30797538,110230.0,110220.0,0.12138294]
["bitfinex-derivatives","BTCF0:USTF0",1748361344680,1.39869938,110230.0,110220.0,0.14198143]
["bitfinex-derivatives","BTCF0:USTF0",1748361345484,1.39869938,110230.0,110220.0,0.14298143]
["bitfinex-derivatives","BTCF0:USTF0",1748361345677,1.39869938,110230.0,110220.0,0.09548767]
["bitfinex-derivatives","BTCF0:USTF0",1748361345880,1.39869938,110230.0,110220.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1748361346073,1.39869938,110230.0,110220.0,0.0437418]
["bitfinex-derivatives","BTCF0:USTF0",1748361348886,1.39869938,110230.0,110220.0,0.04371408]
["bitfinex-derivatives","BTCF0:USTF0",1748361350686,1.5050894,110230.0,110220.0,0.04371408]
["bitfinex-derivatives","BTCF0:USTF0",1748361350887,1.5050894,110230.0,110220.0,0.24307259]
["bitfinex-derivatives","BTCF0:USTF0",1748361350888,1.1822494,110230.0,110220.0,0.24307259]
["bitfinex-derivatives","BTCF0:USTF0",1748361351092,1.6062894,110230.0,110220.0,0.24307259]
["bitfinex-derivatives","BTCF0:USTF0",1748361351384,1.6061694,110230.0,110220.0,0.24307259]
["bitfinex-derivatives","BTCF0:USTF0",1748361351594,1.6062894,110230.0,110220.0,0.24307259]
["bitfinex-derivatives","BTCF0:USTF0",1748361351779,1.0812894,110230.0,110220.0,0.24307259]
["bitfinex-derivatives","BTCF0:USTF0",1748361352089,1.6062894,110230.0,110220.0,0.24307259]
["bitfinex-derivatives","BTCF0:USTF0",1748361352389,1.83309538,110230.0,110220.0,0.24307259]
["bitfinex-derivatives","BTCF0:USTF0",1748361352586,1.83309538,110230.0,110220.0,0.07322894]
["bitfinex-derivatives","BTCF0:USTF0",1748361352780,1.83309538,110230.0,110220.0,0.04367043]
["bitfinex-derivatives","BTCF0:USTF0",1748361352980,1.83309538,110230.0,110220.0,0.03055851]
["bitfinex-derivatives","BTCF0:USTF0",1748361353192,1.83309538,110230.0,110220.0,0.07322788]
["bitfinex-derivatives","BTCF0:USTF0",1748361353890,1.83309538,110230.0,110220.0,0.04366937]
["bitfinex-derivatives","BTCF0:USTF0",1748361354289,1.83293538,110230.0,110220.0,0.04366937]
["bitfinex-derivatives","BTCF0:USTF0",1748361354485,1.83305538,110230.0,110220.0,0.18172788]
["bitfinex-derivatives","BTCF0:USTF0",1748361356282,1.6061294,110230.0,110220.0,0.18172788]
["bitfinex-derivatives","BTCF0:USTF0",1748361356685,1.6062494,110230.0,110220.0,0.18172788]
["bitfinex-derivatives","BTCF0:USTF0",1748361358976,1.83305538,110230.0,110220.0,0.18172788]
["bitfinex-derivatives","BTCF0:USTF0",1748361359783,1.83301538,110230.0,110220.0,0.18172788]
["bitfinex-derivatives","BTCF0:USTF0",1748361360479,1.30809538,110230.0,110220.0,0.18172788]
["bitfinex-derivatives","BTCF0:USTF0",1748361360702,0.5514894,110230.0,110220.0,0.9729299]
["bitfinex-derivatives","BTCF0:USTF0",1748361360895,0.5513694,110230.0,110220.0,0.94651788]
["bitfinex-derivatives","BTCF0:USTF0",1748361361086,0.5514894,110230.0,110220.0,0.89904072]
["bitfinex-derivatives","BTCF0:USTF0",1748361361286,0.5513694,110230.0,110220.0,0.95814608]
["bitfinex-derivatives","BTCF0:USTF0",1748361361498,0.5513694,110230.0,110220.0,0.87849138]
["bitfinex-derivatives","BTCF0:USTF0",1748361361797,0.5514894,110230.0,110220.0,0.8990187]
["bitfinex-derivatives","BTCF0:USTF0",1748361361996,0.3914894,110230.0,110220.0,1.00560466]
["bitfinex-derivatives","BTCF0:USTF0",1748361362488,0.3914894,110230.0,110220.0,1.01560466]
["bitfinex-derivatives","BTCF0:USTF0",1748361363684,0.3914894,110230.0,110220.0,1.06969794]
["bitfinex-derivatives","BTCF0:USTF0",1748361364094,0.3914894,110230.0,110220.0,1.1735789]
["bitfinex-derivatives","BTCF0:USTF0",1748361364398,0.3914894,110230.0,110220.0,1.06969794]
["bitfinex-derivatives","BTCF0:USTF0",1748361364582,0.3914894,110230.0,110220.0,1.1735789]
["bitfinex-derivatives","BTCF0:USTF0",1748361364783,0.3914894,110230.0,110220.0,1.5973789]
["bitfinex-derivatives","BTCF0:USTF0",1748361364992,0.7522894,110230.0,110220.0,0.30070656]
["bitfinex-derivatives","BTCF0:USTF0",1748361365186,0.8085894,110230.0,110220.0,0.48209196]
["bitfinex-derivatives","BTCF0:USTF0",1748361365786,0.8085894,110230.0,110220.0,0.482193]
["bitfinex-derivatives","BTCF0:USTF0",1748361366291,0.4477894,110230.0,110220.0,0.482193]
["bitfinex-derivatives","BTCF0:USTF0",1748361367888,0.4477894,110230.0,110220.0,0.58607396]
["bitfinex-derivatives","BTCF0:USTF0",1748361368089,0.4477894,110230.0,110220.0,0.66841862]
["bitfinex-derivatives","BTCF0:USTF0",1748361368293,0.4477894,110230.0,110220.0,0.56453766]
["bitfinex-derivatives","BTCF0:USTF0",1748361370089,0.4477894,110230.0,110220.0,0.56451187]
["bitfinex-derivatives","BTCF0:USTF0",1748361370594,0.4477894,110230.0,110220.0,0.5103973]
["bitfinex-derivatives","BTCF0:USTF0",1748361371484,0.3914894,110230.0,110220.0,0.8711973]
["bitfinex-derivatives","BTCF0:USTF0",1748361371684,0.3914894,110230.0,110220.0,1.09800328]
["bitfinex-derivatives","BTCF0:USTF0",1748361371884,0.3913694,110230.0,110220.0,1.09800328]
["bitfinex-derivatives","BTCF0:USTF0",1748361372098,0.3914894,110230.0,110220.0,1.09800328]
["bitfinex-derivatives","BTCF0:USTF0",1748361372298,0.3914894,110230.0,110220.0,0.8711973]
["bitfinex-derivatives","BTCF0:USTF0",1748361372701,0.3914894,110230.0,110220.0,0.5103973]
["bitfinex-derivatives","BTCF0:USTF0",1748361372900,0.3914894,110230.0,110220.0,0.56450118]
["bitfinex-derivatives","BTCF0:USTF0",1748361373489,0.3914894,110230.0,110220.0,0.17755375]
["bitfinex-derivatives","BTCF0:USTF0",1748361373490,1.03359538,110230.0,110220.0,0.17755375]
["bitfinex-derivatives","BTCF0:USTF0",1748361373690,1.03359538,110230.0,110220.0,0.25959441]
["bitfinex-derivatives","BTCF0:USTF0",1748361373691,1.09269538,110230.0,110220.0,0.25959441]
["bitfinex-derivatives","BTCF0:USTF0",1748361373890,1.14949538,110230.0,110220.0,0.16724975]
["bitfinex-derivatives","BTCF0:USTF0",1748361374193,1.14949538,110230.0,110220.0,0.19722195]
["bitfinex-derivatives","BTCF0:USTF0",1748361374194,0.9226894,110230.0,110220.0,0.19722195]
["bitfinex-derivatives","BTCF0:USTF0",1748361374396,1.57317538,110230.0,110220.0,0.19722195]
["bitfinex-derivatives","BTCF0:USTF0",1748361374587,1.3463694,110230.0,110220.0,0.25632265]
["bitfinex-derivatives","BTCF0:USTF0",1748361374792,1.3463694,110230.0,110220.0,0.22578888]
["bitfinex-derivatives","BTCF0:USTF0",1748361375099,1.3483694,110230.0,110220.0,0.22578888]
["bitfinex-derivatives","BTCF0:USTF0",1748361376801,1.3482494,110230.0,110220.0,0.22578888]
["bitfinex-derivatives","BTCF0:USTF0",1748361377203,1.3483694,110230.0,110220.0,0.22578888]
["bitfinex-derivatives","BTCF0:USTF0",1748361377895,1.2324694,110230.0,110220.0,0.40717428]
["bitfinex-derivatives","BTCF0:USTF0",1748361378088,1.2324694,110230.0,110220.0,0.52087852]
["bitfinex-derivatives","BTCF0:USTF0",1748361378292,1.2323494,110230.0,110220.0,0.57998388]
["bitfinex-derivatives","BTCF0:USTF0",1748361378489,1.2323494,110230.0,110220.0,0.57998963]
["bitfinex-derivatives","BTCF0:USTF0",1748361378490,0.8715494,110230.0,110220.0,0.57998963]
["bitfinex-derivatives","BTCF0:USTF0",1748361378693,1.2324694,110230.0,110220.0,0.47610867]
["bitfinex-derivatives","BTCF0:USTF0",1748361378891,1.2324694,110230.0,110220.0,0.47610853]
["bitfinex-derivatives","BTCF0:USTF0",1748361378892,0.8087894,110230.0,110220.0,0.47610853]
["bitfinex-derivatives","BTCF0:USTF0",1748361379097,0.8087894,110230.0,110220.0,0.42198939]
["bitfinex-derivatives","BTCF0:USTF0",1748361379302,0.8086694,110230.0,110220.0,0.37447475]
["bitfinex-derivatives","BTCF0:USTF0",1748361379601,0.8087894,110230.0,110220.0,0.37447475]
["bitfinex-derivatives","BTCF0:USTF0",1748361379805,0.8087894,110230.0,110220.0,0.47539475]
["bitfinex-derivatives","BTCF0:USTF0",1748361380696,0.4479894,110230.0,110220.0,0.47539475]
["bitfinex-derivatives","BTCF0:USTF0",1748361380901,0.8087894,110230.0,110220.0,0.47539475]
["bitfinex-derivatives","BTCF0:USTF0",1748361382001,0.8087894,110230.0,110220.0,0.19308935]
["bitfinex-derivatives","BTCF0:USTF0",1748361382206,0.9218894,110230.0,110220.0,0.33296684]
["bitfinex-derivatives","BTCF0:USTF0",1748361382409,0.9218894,110230.0,110220.0,0.24062684]
["bitfinex-derivatives","BTCF0:USTF0",1748361382609,0.9218894,110230.0,110220.0,0.24064987]
["bitfinex-derivatives","BTCF0:USTF0",1748361383205,0.9218894,110230.0,110220.0,0.33298987]
["bitfinex-derivatives","BTCF0:USTF0",1748361383413,1.14869538,110230.0,110220.0,0.06854451]
["bitfinex-derivatives","BTCF0:USTF0",1748361383719,1.14869538,110230.0,110220.0,0.06532822]
["bitfinex-derivatives","BTCF0:USTF0",1748361387012,1.14869538,110230.0,110220.0,0.06531495]
["bitfinex-derivatives","BTCF0:USTF0",1748361387411,1.3454494,110230.0,110220.0,0.17911495]
["bitfinex-derivatives","BTCF0:USTF0",1748361387915,1.3453294,110230.0,110220.0,0.17911495]
["bitfinex-derivatives","BTCF0:USTF0",1748361388118,1.3454494,110230.0,110220.0,0.17911495]
["bitfinex-derivatives","BTCF0:USTF0",1748361388607,1.3454494,110230.0,110220.0,0.04047579]
["bitfinex-derivatives","BTCF0:USTF0",1748361389314,1.57225538,110230.0,110220.0,0.04047579]
["bitfinex-derivatives","BTCF0:USTF0",1748361391219,0.1813846,110220.0,110210.0,0.53794522]
["bitfinex-derivatives","BTCF0:USTF0",1748361391425,0.9927846,110220.0,110210.0,0.53794522]
["bitfinex-derivatives","BTCF0:USTF0",1748361391716,0.9927846,110220.0,110210.0,0.68940386]
["bitfinex-derivatives","BTCF0:USTF0",1748361391918,0.9927846,110220.0,110210.0,0.80400386]
["bitfinex-derivatives","BTCF0:USTF0",1748361392114,0.9927846,110220.0,110210.0,0.70308386]
["bitfinex-derivatives","BTCF0:USTF0",1748361392318,0.9927846,110220.0,110210.0,0.51333849]
["bitfinex-derivatives","BTCF0:USTF0",1748361392611,0.9927846,110220.0,110210.0,0.57194151]
["bitfinex-derivatives","BTCF0:USTF0",1748361392821,1.21959058,110220.0,110210.0,0.39054741]
["bitfinex-derivatives","BTCF0:USTF0",1748361393005,1.21959058,110220.0,110210.0,0.21724741]
["bitfinex-derivatives","BTCF0:USTF0",1748361393211,1.22059058,110220.0,110210.0,0.21724741]
["bitfinex-derivatives","BTCF0:USTF0",1748361395416,0.9937846,110220.0,110210.0,0.21724741]
["bitfinex-derivatives","BTCF0:USTF0",1748361395612,1.0565046,110220.0,110210.0,0.39864871]
["bitfinex-derivatives","BTCF0:USTF0",1748361395812,1.4173046,110220.0,110210.0,0.51004871]
["bitfinex-derivatives","BTCF0:USTF0",1748361396519,1.4173046,110220.0,110210.0,0.32864741]
["bitfinex-derivatives","BTCF0:USTF0",1748361396820,1.4173046,110220.0,110210.0,0.37612096]
["bitfinex-derivatives","BTCF0:USTF0",1748361397319,1.22059058,110220.0,110210.0,0.26472096]
["bitfinex-derivatives","BTCF0:USTF0",1748361397615,1.64407058,110220.0,110210.0,0.16076844]
["bitfinex-derivatives","BTCF0:USTF0",1748361397812,1.64407058,110220.0,110210.0,0.10671517]
["bitfinex-derivatives","BTCF0:USTF0",1748361398425,1.22059058,110220.0,110210.0,0.10671517]
["bitfinex-derivatives","BTCF0:USTF0",1748361398613,1.64407058,110220.0,110210.0,0.10671517]
["bitfinex-derivatives","BTCF0:USTF0",1748361399723,1.64407058,110220.0,110210.0,0.10671872]
["bitfinex-derivatives","BTCF0:USTF0",1748361400419,1.4172646,110220.0,110210.0,0.10671872]
["bitfinex-derivatives","BTCF0:USTF0",1748361400619,1.64407058,110220.0,110210.0,0.18490373]
["bitfinex-derivatives","BTCF0:USTF0",1748361400818,1.4172646,110220.0,110210.0,0.18490373]
["bitfinex-derivatives","BTCF0:USTF0",1748361401021,0.1814013,110210.0,110200.0,0.62273304]
["bitfinex-derivatives","BTCF0:USTF0",1748361401223,0.6436013,110210.0,110200.0,0.57737874]
["bitfinex-derivatives","BTCF0:USTF0",1748361402311,0.6436013,110210.0,110200.0,0.93917874]
["bitfinex-derivatives","BTCF0:USTF0",1748361402912,0.6436013,110210.0,110200.0,0.9925608]
["bitfinex-derivatives","BTCF0:USTF0",1748361403120,0.6436013,110210.0,110200.0,1.07804142]
["bitfinex-derivatives","BTCF0:USTF0",1748361403925,0.6436013,110210.0,110200.0,1.07804717]
["bitfinex-derivatives","BTCF0:USTF0",1748361404128,0.6436013,110210.0,110200.0,1.12424717]
["bitfinex-derivatives","BTCF0:USTF0",1748361404323,0.6436013,110210.0,110200.0,1.12424655]
["bitfinex-derivatives","BTCF0:USTF0",1748361405724,0.3757013,110210.0,110200.0,1.13424655]
["bitfinex-derivatives","BTCF0:USTF0",1748361406025,0.3758213,110210.0,110200.0,1.13424655]
["bitfinex-derivatives","BTCF0:USTF0",1748361407217,0.4321213,110210.0,110200.0,1.13424655]
["bitfinex-derivatives","BTCF0:USTF0",1748361407816,0.4321213,110210.0,110200.0,1.14609923]
["bitfinex-derivatives","BTCF0:USTF0",1748361408227,0.4321213,110210.0,110200.0,1.14609699]
["bitfinex-derivatives","BTCF0:USTF0",1748361408925,0.4321213,110210.0,110200.0,1.13428033]
["bitfinex-derivatives","BTCF0:USTF0",1748361409220,0.82892728,110210.0,110200.0,0.5176105]
["bitfinex-derivatives","BTCF0:USTF0",1748361409420,0.82892728,110210.0,110200.0,0.42115998]
["bitfinex-derivatives","BTCF0:USTF0",1748361409421,0.88802728,110210.0,110200.0,0.42115998]
["bitfinex-derivatives","BTCF0:USTF0",1748361409614,0.88802728,110210.0,110200.0,0.34721981]
["bitfinex-derivatives","BTCF0:USTF0",1748361410120,0.88802728,110210.0,110200.0,0.20485627]
["bitfinex-derivatives","BTCF0:USTF0",1748361410514,0.88802728,110210.0,110200.0,0.19485627]
["bitfinex-derivatives","BTCF0:USTF0",1748361410711,0.88802728,110210.0,110200.0,0.10240427]
["bitfinex-derivatives","BTCF0:USTF0",1748361411117,0.88802728,110210.0,110200.0,0.16151706]
["bitfinex-derivatives","BTCF0:USTF0",1748361411516,0.88802728,110210.0,110200.0,0.11463416]
["bitfinex-derivatives","BTCF0:USTF0",1748361411918,0.88802728,110210.0,110200.0,0.06011279]
["bitfinex-derivatives","BTCF0:USTF0",1748361412113,0.88802728,110210.0,110200.0,0.04532948]
["bitfinex-derivatives","BTCF0:USTF0",1748361412422,1.24882728,110210.0,110200.0,0.04532948]
["bitfinex-derivatives","BTCF0:USTF0",1748361412725,1.24882728,110210.0,110200.0,0.07488339]
["bitfinex-derivatives","BTCF0:USTF0",1748361413019,1.24882728,110210.0,110200.0,0.03055391]
["bitfinex-derivatives","BTCF0:USTF0",1748361414225,1.24882728,110210.0,110200.0,0.05269714]
["bitfinex-derivatives","BTCF0:USTF0",1748361415715,1.33956728,110210.0,110200.0,0.02314323]
["bitfinex-derivatives","BTCF0:USTF0",1748361416531,1.33956728,110210.0,110200.0,0.02312952]
["bitfinex-derivatives","BTCF0:USTF0",1748361417426,1.33956728,110210.0,110180.0,0.19302725]
["bitfinex-derivatives","BTCF0:USTF0",1748361417427,0.1814336,110190.0,110180.0,0.13558637]
["bitfinex-derivatives","BTCF0:USTF0",1748361417728,1.52239958,110190.0,110180.0,0.1824041]
["bitfinex-derivatives","BTCF0:USTF0",1748361418021,1.63279958,110190.0,110180.0,0.1824041]
["bitfinex-derivatives","BTCF0:USTF0",1748361418225,1.68769958,110190.0,110180.0,0.1824041]
["bitfinex-derivatives","BTCF0:USTF0",1748361418428,2.04849958,110190.0,110180.0,0.04681773]
["bitfinex-derivatives","BTCF0:USTF0",1748361418617,2.04849958,110190.0,110180.0,0.04981773]
["bitfinex-derivatives","BTCF0:USTF0",1748361419014,2.04849958,110190.0,110180.0,0.05281773]
["bitfinex-derivatives","BTCF0:USTF0",1748361419431,2.04861958,110190.0,110180.0,0.05281773]
["bitfinex-derivatives","BTCF0:USTF0",1748361419627,1.62525958,110190.0,110180.0,0.05281773]
["bitfinex-derivatives","BTCF0:USTF0",1748361419826,1.62513958,110190.0,110180.0,0.23426773]
["bitfinex-derivatives","BTCF0:USTF0",1748361420026,1.68781958,110190.0,110180.0,0.29096773]
["bitfinex-derivatives","BTCF0:USTF0",1748361420220,1.68781958,110190.0,110180.0,0.10951773]
["bitfinex-derivatives","BTCF0:USTF0",1748361420420,1.68769958,110190.0,110180.0,0.10951773]
["bitfinex-derivatives","BTCF0:USTF0",1748361420722,1.68781958,110190.0,110180.0,0.16548129]
["bitfinex-derivatives","BTCF0:USTF0",1748361421821,1.4610136,110190.0,110180.0,0.16548129]
["bitfinex-derivatives","BTCF0:USTF0",1748361422119,0.9814536,110190.0,110180.0,0.39313139]
["bitfinex-derivatives","BTCF0:USTF0",1748361422320,0.9264336,110190.0,110180.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1748361422623,0.9265536,110190.0,110180.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1748361423228,0.9265536,110190.0,110180.0,0.20520504]
["bitfinex-derivatives","BTCF0:USTF0",1748361423425,0.9856536,110190.0,110180.0,0.20520504]
["bitfinex-derivatives","BTCF0:USTF0",1748361425029,0.9856536,110190.0,110180.0,0.2282199]
["bitfinex-derivatives","BTCF0:USTF0",1748361425233,1.0456536,110190.0,110180.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1748361425435,1.27245958,110190.0,110180.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1748361426429,1.27245958,110190.0,110180.0,0.24145]
["bitfinex-derivatives","BTCF0:USTF0",1748361426829,0.6848536,110190.0,110180.0,0.24145]
["bitfinex-derivatives","BTCF0:USTF0",1748361427029,1.0481736,110190.0,110180.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1748361427230,0.6248536,110190.0,110180.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1748361427434,0.6247336,110190.0,110180.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1748361427739,0.6248536,110190.0,110180.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1748361430540,0.6248536,110190.0,110180.0,0.30175]
["bitfinex-derivatives","BTCF0:USTF0",1748361431236,0.6248536,110190.0,110180.0,0.66255]
["bitfinex-derivatives","BTCF0:USTF0",1748361433242,0.1814501,110180.0,110170.0,0.74902833]
["bitfinex-derivatives","BTCF0:USTF0",1748361433535,0.4383501,110180.0,110170.0,0.9100965]
["bitfinex-derivatives","BTCF0:USTF0",1748361433745,0.4943501,110180.0,110170.0,0.9100965]
["bitfinex-derivatives","BTCF0:USTF0",1748361434126,0.4943501,110180.0,110170.0,0.9661965]
["bitfinex-derivatives","BTCF0:USTF0",1748361434527,0.4943501,110180.0,110170.0,0.9710965]
["bitfinex-derivatives","BTCF0:USTF0",1748361435135,0.4943501,110180.0,110170.0,0.6123965]
["bitfinex-derivatives","BTCF0:USTF0",1748361435339,0.4943501,110180.0,110170.0,0.47336353]
["bitfinex-derivatives","BTCF0:USTF0",1748361435535,0.1968,110180.0,110170.0,1.06026887]
["bitfinex-derivatives","BTCF0:USTF0",1748361435743,0.00012,110190.0,110180.0,0.1814501]
["bitfinex-derivatives","BTCF0:USTF0",1748361435945,0.2825799,110200.0,110190.0,0.1814336]
["bitfinex-derivatives","BTCF0:USTF0",1748361436241,0.6325799,110200.0,110190.0,1.09873394]
["bitfinex-derivatives","BTCF0:USTF0",1748361436538,0.6326999,110200.0,110190.0,1.19099859]
["bitfinex-derivatives","BTCF0:USTF0",1748361436733,0.6326999,110200.0,110190.0,1.09873394]
["bitfinex-derivatives","BTCF0:USTF0",1748361436934,0.6326999,110200.0,110190.0,1.27626207]
["bitfinex-derivatives","BTCF0:USTF0",1748361437129,0.5873416,110200.0,110190.0,1.27626207]
["bitfinex-derivatives","BTCF0:USTF0",1748361437438,0.2372166,110200.0,110190.0,1.91709859]
["bitfinex-derivatives","BTCF0:USTF0",1748361437642,0.2373366,110200.0,110190.0,1.90809859]
["bitfinex-derivatives","BTCF0:USTF0",1748361437846,0.2372166,110200.0,110190.0,1.83436181]
["bitfinex-derivatives","BTCF0:USTF0",1748361438139,0.2373366,110200.0,110190.0,1.83536181]
["bitfinex-derivatives","BTCF0:USTF0",1748361438339,0.2373366,110200.0,110190.0,1.79229212]
["bitfinex-derivatives","BTCF0:USTF0",1748361440647,0.2373366,110200.0,110190.0,1.47473814]
["bitfinex-derivatives","BTCF0:USTF0",1748361440839,0.2373366,110200.0,110190.0,1.70154412]
["bitfinex-derivatives","BTCF0:USTF0",1748361441034,0.05592,110200.0,110190.0,1.70154412]
["bitfinex-derivatives","BTCF0:USTF0",1748361441448,0.2373366,110200.0,110190.0,1.59772827]
["bitfinex-derivatives","BTCF0:USTF0",1748361441747,0.05592,110200.0,110190.0,1.69772827]
["bitfinex-derivatives","BTCF0:USTF0",1748361442248,0.05592,110200.0,110190.0,1.89995231]
["bitfinex-derivatives","BTCF0:USTF0",1748361442440,0.2373356,110200.0,110190.0,1.89995231]
["bitfinex-derivatives","BTCF0:USTF0",1748361443242,0.2373356,110200.0,110190.0,1.84666148]
["bitfinex-derivatives","BTCF0:USTF0",1748361444040,0.2373356,110200.0,110190.0,1.6198555]
["bitfinex-derivatives","BTCF0:USTF0",1748361444241,0.2373357,110200.0,110190.0,1.84666148]
["bitfinex-derivatives","BTCF0:USTF0",1748361444841,0.2373357,110200.0,110190.0,1.80767325]
["bitfinex-derivatives","BTCF0:USTF0",1748361445143,0.2373357,110200.0,110190.0,1.69767325]
["bitfinex-derivatives","BTCF0:USTF0",1748361445648,0.2373357,110200.0,110190.0,1.17363325]
["bitfinex-derivatives","BTCF0:USTF0",1748361445845,0.2373357,110200.0,110190.0,1.69735325]
["bitfinex-derivatives","BTCF0:USTF0",1748361445846,0.2971357,110200.0,110190.0,1.69735325]
["bitfinex-derivatives","BTCF0:USTF0",1748361446048,0.2971357,110200.0,110190.0,1.78952161]
["bitfinex-derivatives","BTCF0:USTF0",1748361446249,0.2971357,110200.0,110190.0,1.74622589]
["bitfinex-derivatives","BTCF0:USTF0",1748361447048,0.2971357,110200.0,110190.0,1.73622589]
["bitfinex-derivatives","BTCF0:USTF0",1748361447350,0.2971357,110200.0,110190.0,1.77622589]
["bitfinex-derivatives","BTCF0:USTF0",1748361448451,0.2971357,110200.0,110190.0,0.90913446]
["bitfinex-derivatives","BTCF0:USTF0",1748361448749,1.25144168,110200.0,110190.0,0.26204481]
["bitfinex-derivatives","BTCF0:USTF0",1748361448942,1.44282736,110200.0,110170.0,0.6877727]
["bitfinex-derivatives","BTCF0:USTF0",1748361449143,1.44282736,110200.0,110170.0,0.39997383]
["bitfinex-derivatives","BTCF0:USTF0",1748361449144,0.40825488,110180.0,110170.0,0.39997383]
["bitfinex-derivatives","BTCF0:USTF0",1748361449339,1.14905488,110180.0,110170.0,0.3078135]
["bitfinex-derivatives","BTCF0:USTF0",1748361449543,1.20575488,110180.0,110170.0,0.00149784]
["bitfinex-derivatives","BTCF0:USTF0",1748361450245,0.9789489,110180.0,110170.0,0.00149784]
["bitfinex-derivatives","BTCF0:USTF0",1748361450444,1.20575488,110180.0,110170.0,0.00149784]
["bitfinex-derivatives","BTCF0:USTF0",1748361451047,1.20575488,110180.0,110170.0,0.00449784]
["bitfinex-derivatives","BTCF0:USTF0",1748361451354,1.20575488,110180.0,110170.0,0.00749784]
["bitfinex-derivatives","BTCF0:USTF0",1748361452042,1.26035488,110180.0,110170.0,0.00749784]
["bitfinex-derivatives","BTCF0:USTF0",1748361452352,1.31895488,110180.0,110170.0,0.00749784]
["bitfinex-derivatives","BTCF0:USTF0",1748361452855,1.31895488,110180.0,110170.0,0.02550514]
["bitfinex-derivatives","BTCF0:USTF0",1748361452856,1.41959488,110180.0,110170.0,0.02550514]
["bitfinex-derivatives","BTCF0:USTF0",1748361453043,0.1814816,110160.0,110150.0,0.15108053]
["bitfinex-derivatives","BTCF0:USTF0",1748361453241,0.1814981,110150.0,110140.0,0.25308243]
["bitfinex-derivatives","BTCF0:USTF0",1748361453451,0.1814981,110150.0,110140.0,0.15244243]
["bitfinex-derivatives","BTCF0:USTF0",1748361453452,1.28530408,110150.0,110140.0,0.15244243]
["bitfinex-derivatives","BTCF0:USTF0",1748361453641,1.28530408,110150.0,110140.0,0.0602821]
["bitfinex-derivatives","BTCF0:USTF0",1748361453849,1.31802348,110150.0,110140.0,0.0013619]
["bitfinex-derivatives","BTCF0:USTF0",1748361454049,1.28530408,110150.0,110140.0,0.0013619]
["bitfinex-derivatives","BTCF0:USTF0",1748361454353,1.28530408,110150.0,110140.0,0.0033619]
["bitfinex-derivatives","BTCF0:USTF0",1748361454558,0.1815146,110140.0,110130.0,0.03150895]
["bitfinex-derivatives","BTCF0:USTF0",1748361454852,1.69860058,110140.0,110130.0,0.03150895]
["bitfinex-derivatives","BTCF0:USTF0",1748361455749,0.9481146,110140.0,110130.0,0.21304005]
["bitfinex-derivatives","BTCF0:USTF0",1748361455949,1.3712746,110140.0,110130.0,0.21304005]
["bitfinex-derivatives","BTCF0:USTF0",1748361457150,1.3722746,110140.0,110130.0,0.21304005]
["bitfinex-derivatives","BTCF0:USTF0",1748361457752,1.0678746,110140.0,110130.0,0.21304005]
["bitfinex-derivatives","BTCF0:USTF0",1748361457950,1.65548058,110140.0,110130.0,0.03150895]
["bitfinex-derivatives","BTCF0:USTF0",1748361458456,1.0056346,110140.0,110130.0,0.03150895]
["bitfinex-derivatives","BTCF0:USTF0",1748361458647,1.23244058,110140.0,110130.0,0.21304005]
["bitfinex-derivatives","BTCF0:USTF0",1748361458846,1.4285946,110140.0,110130.0,0.21304005]
["bitfinex-derivatives","BTCF0:USTF0",1748361459052,1.4287146,110140.0,110130.0,0.21304005]
["bitfinex-derivatives","BTCF0:USTF0",1748361460058,1.0056346,110140.0,110130.0,0.21304005]
["bitfinex-derivatives","BTCF0:USTF0",1748361460356,1.4287146,110140.0,110130.0,0.21304005]
["bitfinex-derivatives","BTCF0:USTF0",1748361460558,1.0056346,110140.0,110130.0,0.21304005]
["bitfinex-derivatives","BTCF0:USTF0",1748361460753,1.0056346,110140.0,110130.0,0.27104005]
["bitfinex-derivatives","BTCF0:USTF0",1748361460951,0.6447146,110140.0,110130.0,0.27104005]
["bitfinex-derivatives","BTCF0:USTF0",1748361461155,0.6448346,110140.0,110130.0,0.27104005]
["bitfinex-derivatives","BTCF0:USTF0",1748361462849,0.6448346,110140.0,110130.0,0.32984005]
["bitfinex-derivatives","BTCF0:USTF0",1748361463361,1.0056346,110140.0,110130.0,0.03150895]
["bitfinex-derivatives","BTCF0:USTF0",1748361463847,1.4285946,110140.0,110130.0,0.03150895]
["bitfinex-derivatives","BTCF0:USTF0",1748361464054,1.0056346,110140.0,110130.0,0.03150895]
["bitfinex-derivatives","BTCF0:USTF0",1748361464250,1.4287146,110140.0,110130.0,0.03150895]
["bitfinex-derivatives","BTCF0:USTF0",1748361464556,1.4285946,110140.0,110130.0,0.03150895]
["bitfinex-derivatives","BTCF0:USTF0",1748361465152,1.4287146,110140.0,110130.0,0.03150895]
["bitfinex-derivatives","BTCF0:USTF0",1748361465352,1.0056346,110140.0,110130.0,0.03150895]
["bitfinex-derivatives","BTCF0:USTF0",1748361465552,1.23244058,110140.0,110130.0,0.03150895]
["bitfinex-derivatives","BTCF0:USTF0",1748361468153,1.23144058,110140.0,110130.0,0.03150895]
["bitfinex-derivatives","BTCF0:USTF0",1748361468362,1.23544058,110140.0,110130.0,0.03150895]
["bitfinex-derivatives","BTCF0:USTF0",1748361468565,1.23844058,110140.0,110130.0,0.03150895]
["bitfinex-derivatives","BTCF0:USTF0",1748361468753,1.23444058,110140.0,110130.0,0.03150895]
["bitfinex-derivatives","BTCF0:USTF0",1748361469062,1.0145146,110140.0,110130.0,0.03250895]
["bitfinex-derivatives","BTCF0:USTF0",1748361469271,0.6568346,110140.0,110130.0,0.21403995]
["bitfinex-derivatives","BTCF0:USTF0",1748361469456,0.6567146,110140.0,110130.0,0.33363995]
["bitfinex-derivatives","BTCF0:USTF0",1748361469765,1.0176346,110140.0,110130.0,0.03250895]
["bitfinex-derivatives","BTCF0:USTF0",1748361470766,1.0176346,110140.0,110130.0,0.15330895]
["bitfinex-derivatives","BTCF0:USTF0",1748361471269,0.6568346,110140.0,110130.0,0.15330895]
["bitfinex-derivatives","BTCF0:USTF0",1748361471468,1.0176346,110140.0,110130.0,0.15330895]
["bitfinex-derivatives","BTCF0:USTF0",1748361472357,0.6568346,110140.0,110130.0,0.15330895]
["bitfinex-derivatives","BTCF0:USTF0",1748361472962,1.0176346,110140.0,110130.0,0.15330895]
["bitfinex-derivatives","BTCF0:USTF0",1748361474058,0.6568346,110140.0,110130.0,0.15330895]
["bitfinex-derivatives","BTCF0:USTF0",1748361474259,0.6010346,110140.0,110130.0,0.15330895]
["bitfinex-derivatives","BTCF0:USTF0",1748361474561,0.5710346,110140.0,110130.0,0.15330895]
["bitfinex-derivatives","BTCF0:USTF0",1748361475160,0.5710346,110140.0,110130.0,0.25382895]
["bitfinex-derivatives","BTCF0:USTF0",1748361475962,0.6313346,110140.0,110130.0,0.29775244]
["bitfinex-derivatives","BTCF0:USTF0",1748361476261,0.6313346,110140.0,110130.0,0.25382895]
["bitfinex-derivatives","BTCF0:USTF0",1748361476653,0.6313346,110140.0,110130.0,0.29775244]
["bitfinex-derivatives","BTCF0:USTF0",1748361477167,0.9921346,110140.0,110130.0,0.29775244]
["bitfinex-derivatives","BTCF0:USTF0",1748361477669,0.6313346,110140.0,110130.0,0.29775244]
["bitfinex-derivatives","BTCF0:USTF0",1748361478658,0.6313346,110140.0,110130.0,0.25382895]
["bitfinex-derivatives","BTCF0:USTF0",1748361479564,0.6313346,110140.0,110130.0,0.31274915]
["bitfinex-derivatives","BTCF0:USTF0",1748361480453,0.9921346,110140.0,110130.0,0.25274915]
["bitfinex-derivatives","BTCF0:USTF0",1748361480655,1.21894058,110140.0,110130.0,0.25274915]
["bitfinex-derivatives","BTCF0:USTF0",1748361481266,0.9921346,110140.0,110130.0,0.31174915]
["bitfinex-derivatives","BTCF0:USTF0",1748361482283,0.9921346,110140.0,110130.0,0.32174915]
["bitfinex-derivatives","BTCF0:USTF0",1748361482284,1.0421346,110140.0,110130.0,0.32174915]
["bitfinex-derivatives","BTCF0:USTF0",1748361482775,0.6813346,110140.0,110130.0,0.86407865]
["bitfinex-derivatives","BTCF0:USTF0",1748361482967,0.6209146,110140.0,110130.0,0.86407865]
["bitfinex-derivatives","BTCF0:USTF0",1748361483173,0.6210346,110140.0,110130.0,0.62362895]
["bitfinex-derivatives","BTCF0:USTF0",1748361484368,0.6210346,110140.0,110130.0,0.40330895]
["bitfinex-derivatives","BTCF0:USTF0",1748361484666,1.26774058,110140.0,110130.0,0.04539392]
["bitfinex-derivatives","BTCF0:USTF0",1748361485072,1.46831691,110140.0,110130.0,0.04539392]
["bitfinex-derivatives","BTCF0:USTF0",1748361485272,1.46819691,110140.0,110130.0,0.04539392]
["bitfinex-derivatives","BTCF0:USTF0",1748361485569,1.46831691,110140.0,110130.0,0.04539392]
["bitfinex-derivatives","BTCF0:USTF0",1748361486269,1.04523691,110140.0,110130.0,0.04539392]
["bitfinex-derivatives","BTCF0:USTF0",1748361486568,0.1815295,110130.0,110120.0,0.05911005]
["bitfinex-derivatives","BTCF0:USTF0",1748361486766,1.0844295,110130.0,110120.0,0.05911005]
["bitfinex-derivatives","BTCF0:USTF0",1748361487464,1.0844295,110130.0,110120.0,0.15963005]
["bitfinex-derivatives","BTCF0:USTF0",1748361487665,1.0844295,110130.0,110120.0,0.27423005]
["bitfinex-derivatives","BTCF0:USTF0",1748361487968,1.0844295,110130.0,110110.0,0.67885529]
["bitfinex-derivatives","BTCF0:USTF0",1748361487969,0.181546,110120.0,110110.0,0.01505843]
["bitfinex-derivatives","BTCF0:USTF0",1748361488264,1.57931198,110120.0,110110.0,0.00149858]
["bitfinex-derivatives","BTCF0:USTF0",1748361489163,1.58231198,110120.0,110110.0,0.10205858]
["bitfinex-derivatives","BTCF0:USTF0",1748361489368,1.58231198,110120.0,110100.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1748361489369,0.1815624,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748361489568,1.22056838,110110.0,110100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748361489865,1.22056838,110110.0,110100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748361490288,0.1816118,110080.0,110070.0,0.26121619]
["bitfinex-derivatives","BTCF0:USTF0",1748361490461,0.3916118,110080.0,110070.0,0.76812756]
["bitfinex-derivatives","BTCF0:USTF0",1748361490661,0.3916118,110080.0,110070.0,0.34516756]
["bitfinex-derivatives","BTCF0:USTF0",1748361490662,0.4523118,110080.0,110070.0,0.34516756]
["bitfinex-derivatives","BTCF0:USTF0",1748361490857,0.4523118,110080.0,110060.0,0.07511731]
["bitfinex-derivatives","BTCF0:USTF0",1748361490858,1.50807196,110080.0,110060.0,0.07511731]
["bitfinex-derivatives","BTCF0:USTF0",1748361491161,0.82993428,110070.0,110060.0,0.00136298]
["bitfinex-derivatives","BTCF0:USTF0",1748361491359,0.6730283,110070.0,110060.0,0.00136298]
["bitfinex-derivatives","BTCF0:USTF0",1748361491560,0.5516283,110070.0,110060.0,1.34010243]
["bitfinex-derivatives","BTCF0:USTF0",1748361491860,0.2117483,110070.0,110060.0,1.35973366]
["bitfinex-derivatives","BTCF0:USTF0",1748361492168,0.2117483,110070.0,110060.0,1.24530768]
["bitfinex-derivatives","BTCF0:USTF0",1748361492472,0.2117483,110070.0,110060.0,0.87799386]
["bitfinex-derivatives","BTCF0:USTF0",1748361492664,0.2702483,110070.0,110060.0,0.8751447]
["bitfinex-derivatives","BTCF0:USTF0",1748361492867,0.1817483,110070.0,110060.0,1.2459447]
["bitfinex-derivatives","BTCF0:USTF0",1748361493071,0.1817483,110070.0,110060.0,0.7223447]
["bitfinex-derivatives","BTCF0:USTF0",1748361493269,0.2402483,110070.0,110060.0,0.7223447]
["bitfinex-derivatives","BTCF0:USTF0",1748361493567,0.2402483,110070.0,110060.0,0.8229047]
["bitfinex-derivatives","BTCF0:USTF0",1748361493977,0.2402483,110070.0,110060.0,0.75423713]
["bitfinex-derivatives","BTCF0:USTF0",1748361494169,0.2402483,110070.0,110060.0,0.85479713]
["bitfinex-derivatives","BTCF0:USTF0",1748361494557,0.2402483,110070.0,110060.0,0.85779713]
["bitfinex-derivatives","BTCF0:USTF0",1748361494558,0.1817483,110070.0,110060.0,0.85779713]
["bitfinex-derivatives","BTCF0:USTF0",1748361494765,0.1826283,110070.0,110060.0,0.85779713]
["bitfinex-derivatives","BTCF0:USTF0",1748361494961,0.001,110070.0,110060.0,0.85779713]
["bitfinex-derivatives","BTCF0:USTF0",1748361495272,0.001,110070.0,110060.0,0.95779713]
["bitfinex-derivatives","BTCF0:USTF0",1748361495668,0.001,110070.0,110060.0,1.29071672]
["bitfinex-derivatives","BTCF0:USTF0",1748361495669,0.00112,110070.0,110060.0,1.29071672]
["bitfinex-derivatives","BTCF0:USTF0",1748361495874,0.003,110070.0,110060.0,1.29071672]
["bitfinex-derivatives","BTCF0:USTF0",1748361496073,0.00312,110070.0,110060.0,1.29071672]
["bitfinex-derivatives","BTCF0:USTF0",1748361496473,0.00312,110070.0,110060.0,1.31071672]
["bitfinex-derivatives","BTCF0:USTF0",1748361496474,0.00112,110070.0,110060.0,1.31071672]
["bitfinex-derivatives","BTCF0:USTF0",1748361497176,0.00112,110070.0,110060.0,1.07758846]
["bitfinex-derivatives","BTCF0:USTF0",1748361497378,0.00012,110070.0,110060.0,1.07858846]
["bitfinex-derivatives","BTCF0:USTF0",1748361498364,0.1917483,110070.0,110060.0,0.25738776]
["bitfinex-derivatives","BTCF0:USTF0",1748361498578,0.1817483,110070.0,110060.0,0.33903256]
["bitfinex-derivatives","BTCF0:USTF0",1748361498773,0.1817483,110070.0,110060.0,0.45763256]
["bitfinex-derivatives","BTCF0:USTF0",1748361498976,0.2381483,110070.0,110060.0,0.45763256]
["bitfinex-derivatives","BTCF0:USTF0",1748361499578,0.05652,110070.0,110060.0,1.24151256]
["bitfinex-derivatives","BTCF0:USTF0",1748361499768,0.00136331,110080.0,110060.0,1.39299602]
["bitfinex-derivatives","BTCF0:USTF0",1748361499976,0.29478251,110080.0,110070.0,0.7197282]
["bitfinex-derivatives","BTCF0:USTF0",1748361500472,0.00136331,110080.0,110070.0,0.7297282]
["bitfinex-derivatives","BTCF0:USTF0",1748361500673,0.00148331,110080.0,110070.0,0.87936721]
["bitfinex-derivatives","BTCF0:USTF0",1748361500878,0.00136331,110080.0,110070.0,0.87936721]
["bitfinex-derivatives","BTCF0:USTF0",1748361501083,0.00248331,110080.0,110070.0,1.90940721]
["bitfinex-derivatives","BTCF0:USTF0",1748361501282,0.00248331,110080.0,110070.0,1.91940721]
["bitfinex-derivatives","BTCF0:USTF0",1748361501475,0.00348331,110080.0,110070.0,1.91940721]
["bitfinex-derivatives","BTCF0:USTF0",1748361501776,0.00448331,110080.0,110070.0,1.91940721]
["bitfinex-derivatives","BTCF0:USTF0",1748361501979,0.00448331,110080.0,110070.0,2.51248721]
["bitfinex-derivatives","BTCF0:USTF0",1748361502174,0.00148331,110080.0,110070.0,2.51248721]
["bitfinex-derivatives","BTCF0:USTF0",1748361503270,0.00148331,110080.0,110070.0,2.61296721]
["bitfinex-derivatives","BTCF0:USTF0",1748361503777,0.18309491,110080.0,110070.0,2.61296721]
["bitfinex-derivatives","BTCF0:USTF0",1748361504581,0.00148331,110080.0,110070.0,2.61296721]
["bitfinex-derivatives","BTCF0:USTF0",1748361505076,0.18309491,110080.0,110070.0,2.65938121]
["bitfinex-derivatives","BTCF0:USTF0",1748361505297,0.18309491,110080.0,110070.0,2.61296721]
["bitfinex-derivatives","BTCF0:USTF0",1748361505685,0.18309491,110080.0,110070.0,2.65938912]
["bitfinex-derivatives","BTCF0:USTF0",1748361505978,0.00148331,110080.0,110070.0,2.89251738]
["bitfinex-derivatives","BTCF0:USTF0",1748361506177,0.00148331,110080.0,110070.0,2.93372637]
["bitfinex-derivatives","BTCF0:USTF0",1748361506679,0.00148331,110080.0,110070.0,3.19964103]
["bitfinex-derivatives","BTCF0:USTF0",1748361506883,0.00136331,110080.0,110070.0,3.19964103]
["bitfinex-derivatives","BTCF0:USTF0",1748361507084,0.00148331,110080.0,110070.0,3.19964103]
["bitfinex-derivatives","BTCF0:USTF0",1748361507582,0.00148331,110080.0,110070.0,3.09964103]
["bitfinex-derivatives","BTCF0:USTF0",1748361507781,0.00148331,110080.0,110070.0,3.19964103]
["bitfinex-derivatives","BTCF0:USTF0",1748361508570,0.00148331,110080.0,110070.0,3.25249304]
["bitfinex-derivatives","BTCF0:USTF0",1748361508770,0.00148331,110080.0,110070.0,2.97870451]
["bitfinex-derivatives","BTCF0:USTF0",1748361508976,0.00148331,110080.0,110070.0,3.16040103]
["bitfinex-derivatives","BTCF0:USTF0",1748361509276,0.00148331,110080.0,110070.0,1.64596914]
["bitfinex-derivatives","BTCF0:USTF0",1748361509582,0.00148331,110080.0,110070.0,2.35130017]
["bitfinex-derivatives","BTCF0:USTF0",1748361509583,0.18309511,110080.0,110070.0,2.35130017]
["bitfinex-derivatives","BTCF0:USTF0",1748361509784,0.18309511,110080.0,110070.0,2.77438017]
["bitfinex-derivatives","BTCF0:USTF0",1748361510079,0.05658331,110080.0,110070.0,2.77438017]
["bitfinex-derivatives","BTCF0:USTF0",1748361510282,0.23819511,110080.0,110070.0,2.77438017]
["bitfinex-derivatives","BTCF0:USTF0",1748361510468,0.05658331,110080.0,110070.0,2.77438017]
["bitfinex-derivatives","BTCF0:USTF0",1748361511384,0.05658331,110080.0,110070.0,2.86644088]
["bitfinex-derivatives","BTCF0:USTF0",1748361511974,0.05658331,110080.0,110070.0,2.44288088]
["bitfinex-derivatives","BTCF0:USTF0",1748361512175,0.05658331,110080.0,110070.0,2.25203288]
["bitfinex-derivatives","BTCF0:USTF0",1748361512176,0.23819511,110080.0,110070.0,2.25203288]
["bitfinex-derivatives","BTCF0:USTF0",1748361512381,0.23819511,110080.0,110070.0,2.77559288]
["bitfinex-derivatives","BTCF0:USTF0",1748361513277,0.23819511,110080.0,110070.0,2.77565802]
["bitfinex-derivatives","BTCF0:USTF0",1748361513780,0.23819511,110080.0,110070.0,2.73656408]
["bitfinex-derivatives","BTCF0:USTF0",1748361514584,0.24261742,110080.0,110070.0,2.73656408]
["bitfinex-derivatives","BTCF0:USTF0",1748361515085,0.24261742,110080.0,110070.0,2.21300408]
["bitfinex-derivatives","BTCF0:USTF0",1748361515387,0.24261742,110080.0,110070.0,2.73656408]
["bitfinex-derivatives","BTCF0:USTF0",1748361515582,0.24261742,110080.0,110070.0,2.21300408]
["bitfinex-derivatives","BTCF0:USTF0",1748361515792,0.06100562,110080.0,110070.0,2.31681993]
["bitfinex-derivatives","BTCF0:USTF0",1748361515974,0.06100562,110080.0,110070.0,2.87809347]
["bitfinex-derivatives","BTCF0:USTF0",1748361516177,0.06100562,110080.0,110070.0,2.98340962]
["bitfinex-derivatives","BTCF0:USTF0",1748361516578,0.06100562,110080.0,110070.0,3.40702372]
["bitfinex-derivatives","BTCF0:USTF0",1748361516784,0.06088562,110080.0,110070.0,3.2917]
["bitfinex-derivatives","BTCF0:USTF0",1748361517082,0.06100562,110080.0,110070.0,3.18638385]
["bitfinex-derivatives","BTCF0:USTF0",1748361517474,0.06100562,110080.0,110070.0,3.05900225]
["bitfinex-derivatives","BTCF0:USTF0",1748361517674,0.06100562,110080.0,110070.0,3.28924183]
["bitfinex-derivatives","BTCF0:USTF0",1748361517884,0.06100562,110080.0,110070.0,3.22627915]
["bitfinex-derivatives","BTCF0:USTF0",1748361518072,0.06100562,110080.0,110070.0,2.99930333]
["bitfinex-derivatives","BTCF0:USTF0",1748361518277,0.06100562,110080.0,110070.0,3.09930333]
["bitfinex-derivatives","BTCF0:USTF0",1748361518472,0.06100562,110080.0,110070.0,2.88160963]
["bitfinex-derivatives","BTCF0:USTF0",1748361518473,0.24261752,110080.0,110070.0,2.88160963]
["bitfinex-derivatives","BTCF0:USTF0",1748361518779,0.30101752,110080.0,110070.0,2.88160963]
["bitfinex-derivatives","BTCF0:USTF0",1748361519185,0.35661752,110080.0,110070.0,2.88160963]
["bitfinex-derivatives","BTCF0:USTF0",1748361520188,0.35661752,110080.0,110070.0,3.10894232]
["bitfinex-derivatives","BTCF0:USTF0",1748361521080,0.17500562,110080.0,110070.0,3.20894232]
["bitfinex-derivatives","BTCF0:USTF0",1748361521680,0.17500562,110080.0,110070.0,3.20901901]
["bitfinex-derivatives","BTCF0:USTF0",1748361521876,0.03310231,110080.0,110070.0,2.77634701]
["bitfinex-derivatives","BTCF0:USTF0",1748361522082,0.181549,110120.0,110110.0,0.1815622]
["bitfinex-derivatives","BTCF0:USTF0",1748361522382,0.181549,110120.0,110110.0,0.7832434]
["bitfinex-derivatives","BTCF0:USTF0",1748361522383,0.2723261,110120.0,110110.0,0.7832434]
["bitfinex-derivatives","BTCF0:USTF0",1748361522582,0.2723261,110120.0,110110.0,0.88668117]
["bitfinex-derivatives","BTCF0:USTF0",1748361522980,0.181549,110120.0,110110.0,0.88668117]
["bitfinex-derivatives","BTCF0:USTF0",1748361523180,0.181669,110120.0,110110.0,0.88668117]
["bitfinex-derivatives","BTCF0:USTF0",1748361523391,0.181549,110120.0,110110.0,0.88668117]
["bitfinex-derivatives","BTCF0:USTF0",1748361523690,0.181669,110120.0,110110.0,0.88668117]
["bitfinex-derivatives","BTCF0:USTF0",1748361523885,0.181549,110120.0,110110.0,0.88668117]
["bitfinex-derivatives","BTCF0:USTF0",1748361524092,0.183669,110120.0,110110.0,0.88668117]
["bitfinex-derivatives","BTCF0:USTF0",1748361524282,0.188669,110120.0,110110.0,0.88768117]
["bitfinex-derivatives","BTCF0:USTF0",1748361524879,0.185669,110120.0,110110.0,0.88668117]
["bitfinex-derivatives","BTCF0:USTF0",1748361525085,0.246169,110120.0,110110.0,0.88668117]
["bitfinex-derivatives","BTCF0:USTF0",1748361525287,0.305569,110120.0,110110.0,0.88668117]
["bitfinex-derivatives","BTCF0:USTF0",1748361525783,0.12402,110120.0,110110.0,0.9866321]
["bitfinex-derivatives","BTCF0:USTF0",1748361525985,0.12402,110120.0,110110.0,1.1934369]
["bitfinex-derivatives","BTCF0:USTF0",1748361526186,0.3055657,110120.0,110110.0,1.08951663]
["bitfinex-derivatives","BTCF0:USTF0",1748361526580,0.3054457,110120.0,110110.0,1.08951663]
["bitfinex-derivatives","BTCF0:USTF0",1748361526780,0.12402,110120.0,110110.0,1.08951663]
["bitfinex-derivatives","BTCF0:USTF0",1748361526992,0.3055657,110120.0,110110.0,1.08951663]
["bitfinex-derivatives","BTCF0:USTF0",1748361527196,0.3035657,110120.0,110110.0,1.09051663]
["bitfinex-derivatives","BTCF0:USTF0",1748361527387,0.3015657,110120.0,110110.0,1.09251663]
["bitfinex-derivatives","BTCF0:USTF0",1748361527899,0.3015657,110120.0,110110.0,0.65497922]
["bitfinex-derivatives","BTCF0:USTF0",1748361528080,0.3015657,110120.0,110110.0,1.25211231]
["bitfinex-derivatives","BTCF0:USTF0",1748361528493,0.3015657,110120.0,110110.0,0.89131231]
["bitfinex-derivatives","BTCF0:USTF0",1748361528987,0.3015657,110120.0,110110.0,0.12851011]
["bitfinex-derivatives","BTCF0:USTF0",1748361529197,0.3015657,110120.0,110110.0,0.83351231]
["bitfinex-derivatives","BTCF0:USTF0",1748361529393,0.6723657,110120.0,110110.0,0.22899011]
["bitfinex-derivatives","BTCF0:USTF0",1748361529695,0.3115657,110120.0,110110.0,0.22899011]
["bitfinex-derivatives","BTCF0:USTF0",1748361529890,0.66678801,110120.0,110110.0,0.22898365]
["bitfinex-derivatives","BTCF0:USTF0",1748361530192,0.66678801,110120.0,110110.0,0.18470365]
["bitfinex-derivatives","BTCF0:USTF0",1748361530395,0.66678801,110120.0,110110.0,0.28418365]
["bitfinex-derivatives","BTCF0:USTF0",1748361530591,0.66878801,110120.0,110110.0,0.28418365]
["bitfinex-derivatives","BTCF0:USTF0",1748361531500,0.66878801,110120.0,110110.0,0.28218365]
["bitfinex-derivatives","BTCF0:USTF0",1748361531695,0.67078801,110120.0,110110.0,0.28218365]
["bitfinex-derivatives","BTCF0:USTF0",1748361531891,0.6663657,110120.0,110110.0,0.28218365]
["bitfinex-derivatives","BTCF0:USTF0",1748361532802,0.67078801,110120.0,110110.0,0.46374585]
["bitfinex-derivatives","BTCF0:USTF0",1748361533013,0.30998801,110120.0,110110.0,0.46374585]
["bitfinex-derivatives","BTCF0:USTF0",1748361533195,0.30998801,110120.0,110110.0,0.88424585]
["bitfinex-derivatives","BTCF0:USTF0",1748361533502,0.30986801,110120.0,110110.0,0.94014585]
["bitfinex-derivatives","BTCF0:USTF0",1748361533707,0.30998801,110120.0,110110.0,0.94014585]
["bitfinex-derivatives","BTCF0:USTF0",1748361534798,0.3054457,110120.0,110110.0,0.94014585]
["bitfinex-derivatives","BTCF0:USTF0",1748361535192,0.3055657,110120.0,110110.0,0.94014585]
["bitfinex-derivatives","BTCF0:USTF0",1748361535898,0.30998801,110120.0,110110.0,1.00800761]
["bitfinex-derivatives","BTCF0:USTF0",1748361537499,0.30998801,110120.0,110110.0,1.03246612]
["bitfinex-derivatives","BTCF0:USTF0",1748361538296,0.30998801,110120.0,110110.0,0.94017437]
["bitfinex-derivatives","BTCF0:USTF0",1748361540101,0.06904231,110120.0,110110.0,0.94017437]
["bitfinex-derivatives","BTCF0:USTF0",1748361540306,0.06892231,110120.0,110110.0,0.95017437]
["bitfinex-derivatives","BTCF0:USTF0",1748361540503,0.06904231,110120.0,110110.0,0.8912035]
["bitfinex-derivatives","BTCF0:USTF0",1748361540702,0.06904231,110120.0,110110.0,1.86648077]
["bitfinex-derivatives","BTCF0:USTF0",1748361540703,0.00854231,110120.0,110110.0,1.86648077]
["bitfinex-derivatives","BTCF0:USTF0",1748361540909,0.004,110120.0,110110.0,1.48265255]
["bitfinex-derivatives","BTCF0:USTF0",1748361541111,0.00412,110120.0,110110.0,1.64595921]
["bitfinex-derivatives","BTCF0:USTF0",1748361541299,0.06392,110120.0,110110.0,1.64595921]
["bitfinex-derivatives","BTCF0:USTF0",1748361541612,0.06392,110120.0,110110.0,1.59319994]
["bitfinex-derivatives","BTCF0:USTF0",1748361542203,0.06192,110120.0,110110.0,1.59319994]
["bitfinex-derivatives","BTCF0:USTF0",1748361542513,0.05992,110120.0,110110.0,1.72021361]
["bitfinex-derivatives","BTCF0:USTF0",1748361542711,0.00136283,110150.0,110110.0,2.8864852]
["bitfinex-derivatives","BTCF0:USTF0",1748361542914,0.05596283,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748361543107,0.05596283,110150.0,110140.0,1.83370731]
["bitfinex-derivatives","BTCF0:USTF0",1748361543108,0.00148283,110150.0,110140.0,1.83370731]
["bitfinex-derivatives","BTCF0:USTF0",1748361543414,0.00148283,110150.0,110140.0,1.92740124]
["bitfinex-derivatives","BTCF0:USTF0",1748361543415,0.00136283,110150.0,110140.0,1.92740124]
["bitfinex-derivatives","BTCF0:USTF0",1748361543711,0.00012,110150.0,110140.0,2.23139628]
["bitfinex-derivatives","BTCF0:USTF0",1748361543902,0.00012,110150.0,110140.0,2.22041005]
["bitfinex-derivatives","BTCF0:USTF0",1748361544209,0.00012,110150.0,110140.0,2.01041005]
["bitfinex-derivatives","BTCF0:USTF0",1748361544409,0.00012,110150.0,110140.0,2.13742372]
["bitfinex-derivatives","BTCF0:USTF0",1748361544604,0.00012,110150.0,110140.0,2.01041005]
["bitfinex-derivatives","BTCF0:USTF0",1748361544810,0.00012,110150.0,110140.0,2.06288878]
["bitfinex-derivatives","BTCF0:USTF0",1748361545499,0.00013626,110160.0,110150.0,0.1814963]
["bitfinex-derivatives","BTCF0:USTF0",1748361545815,0.00013626,110160.0,110150.0,0.84951422]
["bitfinex-derivatives","BTCF0:USTF0",1748361546004,0.05675626,110160.0,110150.0,0.90811422]
["bitfinex-derivatives","BTCF0:USTF0",1748361546206,0.23823616,110160.0,110150.0,0.90811422]
["bitfinex-derivatives","BTCF0:USTF0",1748361546509,0.23823616,110160.0,110150.0,1.33915925]
["bitfinex-derivatives","BTCF0:USTF0",1748361546707,0.29493616,110160.0,110150.0,1.35252198]
["bitfinex-derivatives","BTCF0:USTF0",1748361547015,0.29493616,110160.0,110150.0,0.82936198]
["bitfinex-derivatives","BTCF0:USTF0",1748361547217,0.29493616,110160.0,110150.0,1.33915925]
["bitfinex-derivatives","BTCF0:USTF0",1748361547914,0.29693616,110160.0,110150.0,1.33915925]
["bitfinex-derivatives","BTCF0:USTF0",1748361549610,0.29693616,110160.0,110150.0,1.3843312]
["bitfinex-derivatives","BTCF0:USTF0",1748361550205,0.29693616,110160.0,110150.0,1.3842912]
["bitfinex-derivatives","BTCF0:USTF0",1748361550402,0.45124815,110180.0,110170.0,0.1814634]
["bitfinex-derivatives","BTCF0:USTF0",1748361550403,0.09044815,110180.0,110170.0,0.1814634]
["bitfinex-derivatives","BTCF0:USTF0",1748361550603,0.14154815,110180.0,110170.0,1.1134634]
["bitfinex-derivatives","BTCF0:USTF0",1748361550799,0.08554815,110180.0,110170.0,1.85360216]
["bitfinex-derivatives","BTCF0:USTF0",1748361551008,0.281414,110200.0,110190.0,0.1814305]
["bitfinex-derivatives","BTCF0:USTF0",1748361551199,0.281414,110200.0,110190.0,0.6626305]
["bitfinex-derivatives","BTCF0:USTF0",1748361551200,0.337414,110200.0,110190.0,0.6626305]
["bitfinex-derivatives","BTCF0:USTF0",1748361551402,0.156,110200.0,110190.0,0.7191305]
["bitfinex-derivatives","BTCF0:USTF0",1748361551605,0.337534,110200.0,110190.0,0.77294128]
["bitfinex-derivatives","BTCF0:USTF0",1748361551812,0.337414,110200.0,110190.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1748361552013,0.337414,110200.0,110190.0,0.70270544]
["bitfinex-derivatives","BTCF0:USTF0",1748361552204,0.393034,110200.0,110190.0,0.74699256]
["bitfinex-derivatives","BTCF0:USTF0",1748361552608,0.397034,110200.0,110190.0,0.74699256]
["bitfinex-derivatives","BTCF0:USTF0",1748361552917,0.437034,110200.0,110190.0,0.74699256]
["bitfinex-derivatives","BTCF0:USTF0",1748361553213,0.439034,110200.0,110190.0,0.74699256]
["bitfinex-derivatives","BTCF0:USTF0",1748361553610,0.439034,110200.0,110190.0,0.77633954]
["bitfinex-derivatives","BTCF0:USTF0",1748361556608,0.439034,110200.0,110190.0,0.7322646]
["bitfinex-derivatives","BTCF0:USTF0",1748361556908,0.439034,110200.0,110190.0,0.77633954]
["bitfinex-derivatives","BTCF0:USTF0",1748361557310,0.439034,110200.0,110190.0,0.88723954]
["bitfinex-derivatives","BTCF0:USTF0",1748361557510,0.439034,110200.0,110190.0,0.90921773]
["bitfinex-derivatives","BTCF0:USTF0",1748361558419,0.439034,110200.0,110190.0,0.86514279]
["bitfinex-derivatives","BTCF0:USTF0",1748361558907,0.439034,110200.0,110190.0,0.8431646]
["bitfinex-derivatives","BTCF0:USTF0",1748361559410,0.25762,110200.0,110190.0,0.8431646]
["bitfinex-derivatives","BTCF0:USTF0",1748361561021,0.21762,110200.0,110190.0,0.8531646]
["bitfinex-derivatives","BTCF0:USTF0",1748361561214,0.21762,110200.0,110190.0,0.89723954]
["bitfinex-derivatives","BTCF0:USTF0",1748361561414,0.2175,110200.0,110190.0,0.89723954]
["bitfinex-derivatives","BTCF0:USTF0",1748361562214,0.21362,110200.0,110190.0,0.89723954]
["bitfinex-derivatives","BTCF0:USTF0",1748361562613,0.21362,110200.0,110190.0,0.86789256]
["bitfinex-derivatives","BTCF0:USTF0",1748361562816,0.21362,110200.0,110190.0,1.46165345]
["bitfinex-derivatives","BTCF0:USTF0",1748361563014,0.15562,110200.0,110190.0,1.56364577]
["bitfinex-derivatives","BTCF0:USTF0",1748361563414,0.1555,110200.0,110190.0,1.51738929]
["bitfinex-derivatives","BTCF0:USTF0",1748361563617,0.10012,110200.0,110190.0,1.32521762]
["bitfinex-derivatives","BTCF0:USTF0",1748361563821,0.1546,110200.0,110190.0,1.90801762]
["bitfinex-derivatives","BTCF0:USTF0",1748361564023,0.15472,110200.0,110190.0,1.90701762]
["bitfinex-derivatives","BTCF0:USTF0",1748361564229,0.15472,110200.0,110190.0,1.95396748]
["bitfinex-derivatives","BTCF0:USTF0",1748361564417,0.15472,110200.0,110190.0,1.91001762]
["bitfinex-derivatives","BTCF0:USTF0",1748361564928,0.1,110200.0,110190.0,1.38721762]
["bitfinex-derivatives","BTCF0:USTF0",1748361565116,0.10012,110200.0,110190.0,1.90997762]
["bitfinex-derivatives","BTCF0:USTF0",1748361565615,0.21472,110200.0,110190.0,1.90997762]
["bitfinex-derivatives","BTCF0:USTF0",1748361566726,0.15782,110200.0,110190.0,2.23684399]
["bitfinex-derivatives","BTCF0:USTF0",1748361566918,0.1,110200.0,110190.0,2.23684399]
["bitfinex-derivatives","BTCF0:USTF0",1748361567121,0.10012,110200.0,110190.0,2.23684399]
["bitfinex-derivatives","BTCF0:USTF0",1748361567315,0.10012,110200.0,110190.0,2.0687884]
["bitfinex-derivatives","BTCF0:USTF0",1748361567523,0.15722,110200.0,110190.0,2.29565477]
["bitfinex-derivatives","BTCF0:USTF0",1748361567919,0.1571,110200.0,110190.0,2.29565477]
["bitfinex-derivatives","BTCF0:USTF0",1748361568120,0.1571,110200.0,110190.0,2.19565477]
["bitfinex-derivatives","BTCF0:USTF0",1748361568325,0.15722,110200.0,110190.0,1.9687884]
["bitfinex-derivatives","BTCF0:USTF0",1748361570226,0.15722,110200.0,110190.0,2.19565477]
["bitfinex-derivatives","BTCF0:USTF0",1748361570421,0.15722,110200.0,110190.0,2.25669333]
["bitfinex-derivatives","BTCF0:USTF0",1748361570930,0.21532,110200.0,110190.0,2.25669333]
["bitfinex-derivatives","BTCF0:USTF0",1748361572124,0.15722,110200.0,110190.0,2.25669333]
["bitfinex-derivatives","BTCF0:USTF0",1748361572330,0.15722,110200.0,110190.0,2.13684399]
["bitfinex-derivatives","BTCF0:USTF0",1748361572529,0.10012,110200.0,110190.0,2.21041727]
["bitfinex-derivatives","BTCF0:USTF0",1748361572843,0.1,110200.0,110190.0,2.31041727]
["bitfinex-derivatives","BTCF0:USTF0",1748361573033,0.10012,110200.0,110190.0,2.31041727]
["bitfinex-derivatives","BTCF0:USTF0",1748361575630,0.0564,110220.0,110210.0,0.1813977]
["bitfinex-derivatives","BTCF0:USTF0",1748361575926,0.0564,110220.0,110210.0,2.04137988]
["bitfinex-derivatives","BTCF0:USTF0",1748361576121,0.0564,110220.0,110210.0,2.14987988]
["bitfinex-derivatives","BTCF0:USTF0",1748361576122,0.05652,110220.0,110210.0,2.14987988]
["bitfinex-derivatives","BTCF0:USTF0",1748361576321,0.05652,110220.0,110210.0,1.83987988]
["bitfinex-derivatives","BTCF0:USTF0",1748361576527,0.05652,110220.0,110210.0,1.92987988]
["bitfinex-derivatives","BTCF0:USTF0",1748361576727,0.11072,110220.0,110210.0,1.92987988]
["bitfinex-derivatives","BTCF0:USTF0",1748361577333,0.3421013,110220.0,110210.0,0.77451351]
["bitfinex-derivatives","BTCF0:USTF0",1748361578034,0.3421013,110220.0,110210.0,0.78823763]
["bitfinex-derivatives","BTCF0:USTF0",1748361578233,0.3431013,110220.0,110210.0,0.78823763]
["bitfinex-derivatives","BTCF0:USTF0",1748361578534,0.91069968,110220.0,110210.0,0.01372412]
["bitfinex-derivatives","BTCF0:USTF0",1748361578738,1.60149968,110220.0,110210.0,0.07360937]
["bitfinex-derivatives","BTCF0:USTF0",1748361579033,1.60149968,110220.0,110210.0,0.05152581]
["bitfinex-derivatives","BTCF0:USTF0",1748361579544,0.1813978,110210.0,110200.0,0.04430202]
["bitfinex-derivatives","BTCF0:USTF0",1748361579727,1.77222417,110210.0,110200.0,0.27215272]
["bitfinex-derivatives","BTCF0:USTF0",1748361579927,2.02805611,110210.0,110200.0,0.27215272]
["bitfinex-derivatives","BTCF0:USTF0",1748361580432,2.02805611,110210.0,110200.0,0.22571622]
["bitfinex-derivatives","BTCF0:USTF0",1748361580632,2.02805611,110210.0,110200.0,0.33113369]
["bitfinex-derivatives","BTCF0:USTF0",1748361580846,1.4546178,110210.0,110200.0,0.33213369]
["bitfinex-derivatives","BTCF0:USTF0",1748361581139,1.0938178,110210.0,110200.0,0.28790637]
["bitfinex-derivatives","BTCF0:USTF0",1748361581529,1.0939378,110210.0,110200.0,0.28790637]
["bitfinex-derivatives","BTCF0:USTF0",1748361581730,1.4557378,110210.0,110200.0,0.28790637]
["bitfinex-derivatives","BTCF0:USTF0",1748361582531,1.5137378,110210.0,110200.0,0.28790637]
["bitfinex-derivatives","BTCF0:USTF0",1748361582728,2.08717611,110210.0,110200.0,0.10649217]
["bitfinex-derivatives","BTCF0:USTF0",1748361582931,2.08717611,110210.0,110200.0,0.04436638]
["bitfinex-derivatives","BTCF0:USTF0",1748361583135,2.08817611,110210.0,110200.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361583341,0.1814142,110200.0,110190.0,0.04559149]
["bitfinex-derivatives","BTCF0:USTF0",1748361583538,1.72259251,110200.0,110190.0,0.04559149]
["bitfinex-derivatives","BTCF0:USTF0",1748361583743,0.1814471,110180.0,110170.0,0.2870611]
["bitfinex-derivatives","BTCF0:USTF0",1748361583938,0.7322471,110180.0,110170.0,0.2870611]
["bitfinex-derivatives","BTCF0:USTF0",1748361584145,0.7322471,110180.0,110170.0,0.3329066]
["bitfinex-derivatives","BTCF0:USTF0",1748361584146,0.7899471,110180.0,110170.0,0.3329066]
["bitfinex-derivatives","BTCF0:USTF0",1748361584550,0.7899471,110180.0,110170.0,0.27402228]
["bitfinex-derivatives","BTCF0:USTF0",1748361585146,0.2477,110180.0,110170.0,0.6937066]
["bitfinex-derivatives","BTCF0:USTF0",1748361585346,0.4291471,110180.0,110170.0,0.8073066]
["bitfinex-derivatives","BTCF0:USTF0",1748361585544,0.24782,110180.0,110170.0,1.2364666]
["bitfinex-derivatives","BTCF0:USTF0",1748361586051,0.2477,110180.0,110170.0,1.2364666]
["bitfinex-derivatives","BTCF0:USTF0",1748361586232,0.4291471,110180.0,110170.0,1.2404666]
["bitfinex-derivatives","BTCF0:USTF0",1748361586642,0.4292671,110180.0,110170.0,1.2404666]
["bitfinex-derivatives","BTCF0:USTF0",1748361587145,0.4292671,110180.0,110170.0,1.3004666]
["bitfinex-derivatives","BTCF0:USTF0",1748361587146,0.2392671,110180.0,110170.0,1.3004666]
["bitfinex-derivatives","BTCF0:USTF0",1748361589246,0.1815671,110180.0,110170.0,1.3004666]
["bitfinex-derivatives","BTCF0:USTF0",1748361589635,0.1815671,110180.0,110170.0,1.2984666]
["bitfinex-derivatives","BTCF0:USTF0",1748361590141,0.1825671,110180.0,110170.0,1.2964666]
["bitfinex-derivatives","BTCF0:USTF0",1748361590347,0.1824471,110180.0,110170.0,1.33544541]
["bitfinex-derivatives","BTCF0:USTF0",1748361590538,0.1825671,110180.0,110170.0,1.40899626]
["bitfinex-derivatives","BTCF0:USTF0",1748361590745,0.1825671,110180.0,110170.0,1.51062694]
["bitfinex-derivatives","BTCF0:USTF0",1748361590942,0.3442671,110180.0,110170.0,1.42527534]
["bitfinex-derivatives","BTCF0:USTF0",1748361591146,0.3442671,110180.0,110170.0,1.25413215]
["bitfinex-derivatives","BTCF0:USTF0",1748361591345,0.3442671,110180.0,110170.0,0.68256948]
["bitfinex-derivatives","BTCF0:USTF0",1748361591543,0.3442671,110180.0,110170.0,0.66256948]
["bitfinex-derivatives","BTCF0:USTF0",1748361591741,0.3985671,110180.0,110170.0,0.66256948]
["bitfinex-derivatives","BTCF0:USTF0",1748361591940,0.3985671,110180.0,110170.0,0.30176948]
["bitfinex-derivatives","BTCF0:USTF0",1748361592142,0.3995671,110180.0,110170.0,0.48223308]
["bitfinex-derivatives","BTCF0:USTF0",1748361592443,0.3995671,110180.0,110170.0,0.30076948]
["bitfinex-derivatives","BTCF0:USTF0",1748361592638,0.3995671,110180.0,110170.0,0.48223308]
["bitfinex-derivatives","BTCF0:USTF0",1748361593048,0.3995671,110180.0,110170.0,0.48221227]
["bitfinex-derivatives","BTCF0:USTF0",1748361593642,0.3995671,110180.0,110170.0,0.39005134]
["bitfinex-derivatives","BTCF0:USTF0",1748361593947,0.3995671,110180.0,110170.0,0.2848091]
["bitfinex-derivatives","BTCF0:USTF0",1748361594454,0.1814636,110170.0,110160.0,0.85148537]
["bitfinex-derivatives","BTCF0:USTF0",1748361594753,0.3204636,110170.0,110160.0,1.06475788]
["bitfinex-derivatives","BTCF0:USTF0",1748361595250,2.01509391,110170.0,110160.0,0.15575653]
["bitfinex-derivatives","BTCF0:USTF0",1748361595443,2.01509391,110170.0,110160.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361595644,2.01509391,110170.0,110160.0,0.19161636]
["bitfinex-derivatives","BTCF0:USTF0",1748361595844,2.01509391,110170.0,110160.0,0.18261636]
["bitfinex-derivatives","BTCF0:USTF0",1748361596654,2.01509391,110170.0,110160.0,0.22896759]
["bitfinex-derivatives","BTCF0:USTF0",1748361597252,2.01509391,110170.0,110160.0,0.22896836]
["bitfinex-derivatives","BTCF0:USTF0",1748361597446,0.6504636,110170.0,110160.0,0.22896836]
["bitfinex-derivatives","BTCF0:USTF0",1748361597648,0.6504636,110170.0,110160.0,0.29516836]
["bitfinex-derivatives","BTCF0:USTF0",1748361598150,0.23912,110170.0,110160.0,0.66561636]
["bitfinex-derivatives","BTCF0:USTF0",1748361598457,0.23912,110170.0,110160.0,0.67561636]
["bitfinex-derivatives","BTCF0:USTF0",1748361598458,0.4204636,110170.0,110160.0,0.67561636]
["bitfinex-derivatives","BTCF0:USTF0",1748361598656,0.4205836,110170.0,110160.0,0.67561636]
["bitfinex-derivatives","BTCF0:USTF0",1748361599660,0.23912,110170.0,110160.0,0.72194053]
["bitfinex-derivatives","BTCF0:USTF0",1748361599844,0.1815836,110170.0,110160.0,0.71882046]
["bitfinex-derivatives","BTCF0:USTF0",1748361600152,0.1815836,110170.0,110160.0,0.81098139]
["bitfinex-derivatives","BTCF0:USTF0",1748361600552,0.1815836,110170.0,110160.0,0.67249629]
["bitfinex-derivatives","BTCF0:USTF0",1748361600760,0.1126,110180.0,110160.0,0.5348769]
["bitfinex-derivatives","BTCF0:USTF0",1748361600940,0.1926,110180.0,110170.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1748361601147,0.4647837,110180.0,110170.0,0.2879637]
["bitfinex-derivatives","BTCF0:USTF0",1748361601648,0.4647837,110180.0,110170.0,0.7534437]
["bitfinex-derivatives","BTCF0:USTF0",1748361601844,0.4204205,110180.0,110170.0,0.7534437]
["bitfinex-derivatives","BTCF0:USTF0",1748361602250,0.4214205,110180.0,110170.0,0.7534437]
["bitfinex-derivatives","BTCF0:USTF0",1748361602445,0.082,110180.0,110170.0,0.7534437]
["bitfinex-derivatives","BTCF0:USTF0",1748361602644,0.082,110180.0,110170.0,0.7634437]
["bitfinex-derivatives","BTCF0:USTF0",1748361602863,0.002,110180.0,110170.0,0.7734437]
["bitfinex-derivatives","BTCF0:USTF0",1748361603042,0.002,110180.0,110170.0,0.8283437]
["bitfinex-derivatives","BTCF0:USTF0",1748361603242,0.001,110180.0,110170.0,0.8283437]
["bitfinex-derivatives","BTCF0:USTF0",1748361604045,0.001,110180.0,110170.0,1.0383437]
["bitfinex-derivatives","BTCF0:USTF0",1748361604251,0.18156776,110190.0,110180.0,0.1804472]
["bitfinex-derivatives","BTCF0:USTF0",1748361604554,0.18156776,110190.0,110180.0,0.6945472]
["bitfinex-derivatives","BTCF0:USTF0",1748361605050,0.00013626,110190.0,110180.0,0.7045472]
["bitfinex-derivatives","BTCF0:USTF0",1748361605254,0.18156696,110190.0,110180.0,0.93716887]
["bitfinex-derivatives","BTCF0:USTF0",1748361605549,0.18156696,110190.0,110180.0,0.4484272]
["bitfinex-derivatives","BTCF0:USTF0",1748361605755,0.18256696,110190.0,110180.0,0.4384272]
["bitfinex-derivatives","BTCF0:USTF0",1748361606053,0.18368696,110190.0,110180.0,0.4384272]
["bitfinex-derivatives","BTCF0:USTF0",1748361606246,0.53368696,110190.0,110180.0,0.4384272]
["bitfinex-derivatives","BTCF0:USTF0",1748361606448,0.53268696,110190.0,110180.0,0.4394272]
["bitfinex-derivatives","BTCF0:USTF0",1748361606648,0.89348696,110190.0,110180.0,0.4004272]
["bitfinex-derivatives","BTCF0:USTF0",1748361606952,0.89348696,110190.0,110180.0,0.44681023]
["bitfinex-derivatives","BTCF0:USTF0",1748361607154,0.89348696,110190.0,110180.0,0.34213023]
["bitfinex-derivatives","BTCF0:USTF0",1748361607452,0.89348696,110190.0,110180.0,0.04738303]
["bitfinex-derivatives","BTCF0:USTF0",1748361607453,1.32376696,110190.0,110180.0,0.04738303]
["bitfinex-derivatives","BTCF0:USTF0",1748361607659,1.32376696,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748361608251,1.32276696,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748361609043,1.66352296,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748361609249,0.1814472,110180.0,110170.0,0.05353626]
["bitfinex-derivatives","BTCF0:USTF0",1748361609444,0.9022472,110180.0,110170.0,0.05353626]
["bitfinex-derivatives","BTCF0:USTF0",1748361609658,0.9022472,110180.0,110170.0,0.23499986]
["bitfinex-derivatives","BTCF0:USTF0",1748361609853,0.9022472,110180.0,110170.0,0.10833626]
["bitfinex-derivatives","BTCF0:USTF0",1748361610051,1.3326472,110180.0,110170.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361610452,1.3326472,110180.0,110170.0,0.18159986]
["bitfinex-derivatives","BTCF0:USTF0",1748361610651,1.3326872,110180.0,110170.0,0.18159986]
["bitfinex-derivatives","BTCF0:USTF0",1748361610858,1.3326872,110180.0,110170.0,0.05493626]
["bitfinex-derivatives","BTCF0:USTF0",1748361611365,1.3336872,110180.0,110170.0,0.05493626]
["bitfinex-derivatives","BTCF0:USTF0",1748361611554,1.3346872,110180.0,110170.0,0.2658675]
["bitfinex-derivatives","BTCF0:USTF0",1748361612050,1.3346872,110180.0,110170.0,0.3200675]
["bitfinex-derivatives","BTCF0:USTF0",1748361612247,1.3346872,110180.0,110170.0,0.1933039]
["bitfinex-derivatives","BTCF0:USTF0",1748361612449,0.5434472,110180.0,110170.0,0.38950314]
["bitfinex-derivatives","BTCF0:USTF0",1748361612858,0.9042472,110180.0,110170.0,0.15333954]
["bitfinex-derivatives","BTCF0:USTF0",1748361613154,0.9042472,110180.0,110170.0,0.02961468]
["bitfinex-derivatives","BTCF0:USTF0",1748361613355,0.5434472,110180.0,110170.0,0.04002164]
["bitfinex-derivatives","BTCF0:USTF0",1748361613664,1.3355272,110180.0,110170.0,0.27548524]
["bitfinex-derivatives","BTCF0:USTF0",1748361613865,1.3354072,110180.0,110170.0,0.32438628]
["bitfinex-derivatives","BTCF0:USTF0",1748361614061,1.3355272,110180.0,110170.0,0.36858956]
["bitfinex-derivatives","BTCF0:USTF0",1748361614456,1.3355272,110180.0,110170.0,0.42268956]
["bitfinex-derivatives","BTCF0:USTF0",1748361614657,0.5435672,110180.0,110170.0,0.50345106]
["bitfinex-derivatives","BTCF0:USTF0",1748361614863,0.5434472,110180.0,110170.0,0.37378775]
["bitfinex-derivatives","BTCF0:USTF0",1748361615062,0.5435672,110180.0,110170.0,0.69624104]
["bitfinex-derivatives","BTCF0:USTF0",1748361615264,0.3135672,110180.0,110170.0,0.90445221]
["bitfinex-derivatives","BTCF0:USTF0",1748361615565,0.3135672,110180.0,110170.0,0.96445221]
["bitfinex-derivatives","BTCF0:USTF0",1748361615757,0.3135672,110180.0,110170.0,1.32525221]
["bitfinex-derivatives","BTCF0:USTF0",1748361615958,0.3135672,110180.0,110170.0,1.32525816]
["bitfinex-derivatives","BTCF0:USTF0",1748361615959,0.00212,110180.0,110170.0,1.32525816]
["bitfinex-derivatives","BTCF0:USTF0",1748361616159,0.1835672,110180.0,110170.0,1.32524815]
["bitfinex-derivatives","BTCF0:USTF0",1748361616355,0.002,110180.0,110170.0,1.11715626]
["bitfinex-derivatives","BTCF0:USTF0",1748361616654,0.1835672,110180.0,110170.0,1.21715626]
["bitfinex-derivatives","BTCF0:USTF0",1748361616861,0.002,110180.0,110170.0,1.21715626]
["bitfinex-derivatives","BTCF0:USTF0",1748361617158,0.00212,110180.0,110170.0,1.34679564]
["bitfinex-derivatives","BTCF0:USTF0",1748361617365,0.1825672,110180.0,110170.0,1.01517397]
["bitfinex-derivatives","BTCF0:USTF0",1748361617667,0.1925672,110180.0,110170.0,1.19890908]
["bitfinex-derivatives","BTCF0:USTF0",1748361617964,0.1925672,110180.0,110170.0,1.11815626]
["bitfinex-derivatives","BTCF0:USTF0",1748361618555,0.1925672,110180.0,110170.0,1.16703081]
["bitfinex-derivatives","BTCF0:USTF0",1748361618754,0.1915672,110180.0,110170.0,1.23844361]
["bitfinex-derivatives","BTCF0:USTF0",1748361619762,0.1915672,110180.0,110170.0,1.34197478]
["bitfinex-derivatives","BTCF0:USTF0",1748361620663,0.1915672,110180.0,110170.0,1.34197345]
["bitfinex-derivatives","BTCF0:USTF0",1748361620964,0.01012,110180.0,110170.0,1.34197345]
["bitfinex-derivatives","BTCF0:USTF0",1748361621167,0.01012,110180.0,110170.0,1.23844185]
["bitfinex-derivatives","BTCF0:USTF0",1748361621367,0.01,110180.0,110170.0,1.30428169]
["bitfinex-derivatives","BTCF0:USTF0",1748361621570,0.01012,110180.0,110170.0,1.29387394]
["bitfinex-derivatives","BTCF0:USTF0",1748361621867,0.01012,110180.0,110170.0,1.3537535]
["bitfinex-derivatives","BTCF0:USTF0",1748361622059,0.1915672,110180.0,110170.0,1.3537535]
["bitfinex-derivatives","BTCF0:USTF0",1748361622259,0.1915672,110180.0,110170.0,1.7855135]
["bitfinex-derivatives","BTCF0:USTF0",1748361622659,0.1915672,110180.0,110170.0,1.77397388]
["bitfinex-derivatives","BTCF0:USTF0",1748361622861,0.2432672,110180.0,110170.0,1.77397388]
["bitfinex-derivatives","BTCF0:USTF0",1748361623267,0.06182,110180.0,110170.0,1.77397388]
["bitfinex-derivatives","BTCF0:USTF0",1748361623572,0.2432671,110180.0,110170.0,1.59976217]
["bitfinex-derivatives","BTCF0:USTF0",1748361623771,0.2432671,110180.0,110170.0,1.59976285]
["bitfinex-derivatives","BTCF0:USTF0",1748361623961,0.2432671,110180.0,110170.0,1.24871109]
["bitfinex-derivatives","BTCF0:USTF0",1748361624267,0.2432671,110180.0,110170.0,1.64027175]
["bitfinex-derivatives","BTCF0:USTF0",1748361624462,0.2981671,110180.0,110170.0,1.20869628]
["bitfinex-derivatives","BTCF0:USTF0",1748361624656,0.4881671,110180.0,110170.0,1.20869628]
["bitfinex-derivatives","BTCF0:USTF0",1748361625069,0.4881671,110180.0,110170.0,1.30216727]
["bitfinex-derivatives","BTCF0:USTF0",1748361625268,0.4881671,110180.0,110170.0,1.22848294]
["bitfinex-derivatives","BTCF0:USTF0",1748361625466,0.4881671,110180.0,110170.0,1.20869439]
["bitfinex-derivatives","BTCF0:USTF0",1748361626166,0.4881671,110180.0,110170.0,1.22266387]
["bitfinex-derivatives","BTCF0:USTF0",1748361626469,0.8489671,110180.0,110170.0,0.5245653]
["bitfinex-derivatives","BTCF0:USTF0",1748361626664,0.8489671,110180.0,110170.0,0.3431017]
["bitfinex-derivatives","BTCF0:USTF0",1748361626858,0.8489671,110180.0,110170.0,0.2890017]
["bitfinex-derivatives","BTCF0:USTF0",1748361627262,0.8489671,110180.0,110170.0,0.4704653]
["bitfinex-derivatives","BTCF0:USTF0",1748361627563,0.8489671,110180.0,110170.0,0.70308697]
["bitfinex-derivatives","BTCF0:USTF0",1748361627761,0.8489671,110180.0,110170.0,0.55032896]
["bitfinex-derivatives","BTCF0:USTF0",1748361627960,0.8489671,110180.0,110170.0,0.73481749]
["bitfinex-derivatives","BTCF0:USTF0",1748361628566,0.8489671,110180.0,110170.0,0.7350052]
["bitfinex-derivatives","BTCF0:USTF0",1748361628870,0.8489671,110180.0,110170.0,0.50239407]
["bitfinex-derivatives","BTCF0:USTF0",1748361629071,0.8489671,110180.0,110170.0,0.5807283]
["bitfinex-derivatives","BTCF0:USTF0",1748361629266,0.8489671,110180.0,110170.0,0.42325127]
["bitfinex-derivatives","BTCF0:USTF0",1748361629569,0.8489671,110180.0,110170.0,0.26413663]
["bitfinex-derivatives","BTCF0:USTF0",1748361629759,0.8489671,110180.0,110170.0,0.21201975]
["bitfinex-derivatives","BTCF0:USTF0",1748361630073,0.8489671,110180.0,110170.0,0.14918165]
["bitfinex-derivatives","BTCF0:USTF0",1748361630257,1.7924111,110180.0,110170.0,0.04035183]
["bitfinex-derivatives","BTCF0:USTF0",1748361630568,1.7924111,110180.0,110170.0,0.17009651]
["bitfinex-derivatives","BTCF0:USTF0",1748361630764,1.7924111,110180.0,110170.0,0.1211343]
["bitfinex-derivatives","BTCF0:USTF0",1748361631068,1.7924111,110180.0,110170.0,0.04035183]
["bitfinex-derivatives","BTCF0:USTF0",1748361631273,1.7924111,110180.0,110170.0,0.04034812]
["bitfinex-derivatives","BTCF0:USTF0",1748361631466,2.02503277,110180.0,110170.0,0.01595971]
["bitfinex-derivatives","BTCF0:USTF0",1748361631769,0.7423671,110180.0,110170.0,0.2218078]
["bitfinex-derivatives","BTCF0:USTF0",1748361632067,0.00012,110180.0,110170.0,1.0602816]
["bitfinex-derivatives","BTCF0:USTF0",1748361632370,0.22713106,110190.0,110180.0,0.1814471]
["bitfinex-derivatives","BTCF0:USTF0",1748361632558,0.05573626,110190.0,110180.0,1.30186692]
["bitfinex-derivatives","BTCF0:USTF0",1748361632762,0.05573626,110190.0,110180.0,1.30181386]
["bitfinex-derivatives","BTCF0:USTF0",1748361632763,0.00033626,110190.0,110180.0,1.30181386]
["bitfinex-derivatives","BTCF0:USTF0",1748361633066,0.00033626,110190.0,110180.0,1.30081386]
["bitfinex-derivatives","BTCF0:USTF0",1748361633269,0.00033626,110190.0,110180.0,1.32607037]
["bitfinex-derivatives","BTCF0:USTF0",1748361633475,0.00033626,110190.0,110180.0,2.07679037]
["bitfinex-derivatives","BTCF0:USTF0",1748361633665,0.00145626,110190.0,110180.0,1.75679037]
["bitfinex-derivatives","BTCF0:USTF0",1748361633862,0.3840146,110210.0,110200.0,0.1814141]
["bitfinex-derivatives","BTCF0:USTF0",1748361634057,0.5440146,110210.0,110200.0,0.67734738]
["bitfinex-derivatives","BTCF0:USTF0",1748361634270,0.5440146,110210.0,110200.0,1.19344774]
["bitfinex-derivatives","BTCF0:USTF0",1748361634466,0.5440146,110210.0,110200.0,1.19344124]
["bitfinex-derivatives","BTCF0:USTF0",1748361634665,0.5441346,110210.0,110200.0,1.24912567]
["bitfinex-derivatives","BTCF0:USTF0",1748361634976,0.5441346,110210.0,110200.0,1.23191642]
["bitfinex-derivatives","BTCF0:USTF0",1748361634977,0.5440146,110210.0,110200.0,1.23191642]
["bitfinex-derivatives","BTCF0:USTF0",1748361635162,0.5441346,110210.0,110200.0,1.23191642]
["bitfinex-derivatives","BTCF0:USTF0",1748361635363,0.5441346,110210.0,110200.0,0.96273583]
["bitfinex-derivatives","BTCF0:USTF0",1748361635560,0.5441346,110210.0,110200.0,0.97747495]
["bitfinex-derivatives","BTCF0:USTF0",1748361635765,0.5441346,110210.0,110200.0,1.12543314]
["bitfinex-derivatives","BTCF0:USTF0",1748361636168,0.5441346,110210.0,110200.0,0.94501904]
["bitfinex-derivatives","BTCF0:USTF0",1748361636361,0.5441346,110210.0,110200.0,1.12643314]
["bitfinex-derivatives","BTCF0:USTF0",1748361636765,0.5441346,110210.0,110200.0,1.12638507]
["bitfinex-derivatives","BTCF0:USTF0",1748361636966,0.5441346,110210.0,110200.0,1.06745997]
["bitfinex-derivatives","BTCF0:USTF0",1748361637275,0.5441346,110210.0,110200.0,1.11995391]
["bitfinex-derivatives","BTCF0:USTF0",1748361637671,0.5441346,110210.0,110200.0,1.05528611]
["bitfinex-derivatives","BTCF0:USTF0",1748361638166,0.5441346,110210.0,110200.0,1.055285]
["bitfinex-derivatives","BTCF0:USTF0",1748361638767,0.9049346,110210.0,110200.0,0.47293703]
["bitfinex-derivatives","BTCF0:USTF0",1748361639277,0.9049346,110210.0,110200.0,0.36915407]
["bitfinex-derivatives","BTCF0:USTF0",1748361639669,0.9049346,110210.0,110200.0,0.39414379]
["bitfinex-derivatives","BTCF0:USTF0",1748361639868,0.9049346,110210.0,110200.0,0.23904715]
["bitfinex-derivatives","BTCF0:USTF0",1748361640070,1.0749346,110210.0,110200.0,0.21694729]
["bitfinex-derivatives","BTCF0:USTF0",1748361640269,1.0749346,110210.0,110200.0,0.20543847]
["bitfinex-derivatives","BTCF0:USTF0",1748361640672,1.0749346,110210.0,110200.0,0.20544227]
["bitfinex-derivatives","BTCF0:USTF0",1748361640973,1.0749346,110210.0,110200.0,0.18336449]
["bitfinex-derivatives","BTCF0:USTF0",1748361641169,1.0749346,110210.0,110200.0,0.20544396]
["bitfinex-derivatives","BTCF0:USTF0",1748361641878,1.0749346,110210.0,110200.0,0.20544576]
["bitfinex-derivatives","BTCF0:USTF0",1748361643269,1.1656746,110210.0,110200.0,0.02208855]
["bitfinex-derivatives","BTCF0:USTF0",1748361643575,1.39829627,110210.0,110200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748361643773,1.1656746,110210.0,110200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748361643973,0.1814141,110200.0,110190.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361644175,1.5179541,110200.0,110190.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361645168,1.5179541,110200.0,110190.0,0.00113626]
["bitfinex-derivatives","BTCF0:USTF0",1748361645479,0.6711141,110200.0,110190.0,0.18256686]
["bitfinex-derivatives","BTCF0:USTF0",1748361645669,1.0319141,110200.0,110190.0,0.52558853]
["bitfinex-derivatives","BTCF0:USTF0",1748361645870,0.4911141,110200.0,110190.0,0.52558853]
["bitfinex-derivatives","BTCF0:USTF0",1748361646175,0.4911141,110200.0,110190.0,0.52658853]
["bitfinex-derivatives","BTCF0:USTF0",1748361646480,0.4362141,110200.0,110190.0,0.57076546]
["bitfinex-derivatives","BTCF0:USTF0",1748361646676,0.4362141,110200.0,110190.0,0.67584546]
["bitfinex-derivatives","BTCF0:USTF0",1748361646881,0.4363341,110200.0,110190.0,0.67584546]
["bitfinex-derivatives","BTCF0:USTF0",1748361647980,0.4363341,110200.0,110190.0,1.03664546]
["bitfinex-derivatives","BTCF0:USTF0",1748361648381,0.4362141,110200.0,110190.0,1.03664546]
["bitfinex-derivatives","BTCF0:USTF0",1748361648583,0.4363341,110200.0,110190.0,1.03664546]
["bitfinex-derivatives","BTCF0:USTF0",1748361648782,0.4362141,110200.0,110190.0,1.19255902]
["bitfinex-derivatives","BTCF0:USTF0",1748361649286,0.1815341,110200.0,110190.0,1.20255902]
["bitfinex-derivatives","BTCF0:USTF0",1748361649678,0.1815341,110200.0,110190.0,1.11029907]
["bitfinex-derivatives","BTCF0:USTF0",1748361649874,0.1815341,110200.0,110190.0,1.06139363]
["bitfinex-derivatives","BTCF0:USTF0",1748361650176,0.1815341,110200.0,110190.0,1.0508689]
["bitfinex-derivatives","BTCF0:USTF0",1748361650481,0.1814141,110200.0,110190.0,1.3008689]
["bitfinex-derivatives","BTCF0:USTF0",1748361650676,0.41673626,110220.0,110210.0,0.1813977]
["bitfinex-derivatives","BTCF0:USTF0",1748361650677,0.27222416,110220.0,110210.0,0.1813977]
["bitfinex-derivatives","BTCF0:USTF0",1748361650884,0.27222416,110220.0,110210.0,1.52593484]
["bitfinex-derivatives","BTCF0:USTF0",1748361651187,0.22687666,110220.0,110210.0,1.63273484]
["bitfinex-derivatives","BTCF0:USTF0",1748361651677,0.22699666,110220.0,110210.0,1.63273484]
["bitfinex-derivatives","BTCF0:USTF0",1748361652282,0.22699666,110220.0,110210.0,1.63373484]
["bitfinex-derivatives","BTCF0:USTF0",1748361652984,0.22699666,110220.0,110210.0,1.58533447]
["bitfinex-derivatives","BTCF0:USTF0",1748361653187,0.22699666,110220.0,110210.0,1.6336472]
["bitfinex-derivatives","BTCF0:USTF0",1748361653578,0.22699666,110220.0,110210.0,1.6346472]
["bitfinex-derivatives","BTCF0:USTF0",1748361653780,0.22699666,110220.0,110210.0,1.60792417]
["bitfinex-derivatives","BTCF0:USTF0",1748361654085,0.22699666,110220.0,110210.0,1.68763953]
["bitfinex-derivatives","BTCF0:USTF0",1748361654988,0.75089666,110220.0,110210.0,0.21252809]
["bitfinex-derivatives","BTCF0:USTF0",1748361655175,0.80409666,110220.0,110210.0,0.2566362]
["bitfinex-derivatives","BTCF0:USTF0",1748361655392,0.80409666,110220.0,110210.0,0.16573773]
["bitfinex-derivatives","BTCF0:USTF0",1748361655590,1.05409666,110220.0,110210.0,0.05602237]
["bitfinex-derivatives","BTCF0:USTF0",1748361655806,0.69329666,110220.0,110210.0,0.05602237]
["bitfinex-derivatives","BTCF0:USTF0",1748361655997,1.05409666,110220.0,110210.0,0.10922271]
["bitfinex-derivatives","BTCF0:USTF0",1748361656395,1.05409666,110220.0,110210.0,0.05602271]
["bitfinex-derivatives","BTCF0:USTF0",1748361656593,1.05409666,110220.0,110210.0,0.0119146]
["bitfinex-derivatives","BTCF0:USTF0",1748361656808,1.62745034,110220.0,110210.0,0.0119146]
["bitfinex-derivatives","BTCF0:USTF0",1748361657395,1.62745034,110220.0,110210.0,0.01191633]
["bitfinex-derivatives","BTCF0:USTF0",1748361657698,1.49826867,110220.0,110210.0,0.01191636]
["bitfinex-derivatives","BTCF0:USTF0",1748361658096,1.73089034,110220.0,110210.0,0.01191636]
["bitfinex-derivatives","BTCF0:USTF0",1748361658405,1.73389034,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748361658796,0.1814142,110200.0,110190.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361658992,1.3006142,110200.0,110190.0,0.01005415]
["bitfinex-derivatives","BTCF0:USTF0",1748361659189,1.8226142,110200.0,110190.0,0.01005417]
["bitfinex-derivatives","BTCF0:USTF0",1748361660003,1.8226142,110200.0,110190.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361660306,1.8226142,110200.0,110190.0,0.05843675]
["bitfinex-derivatives","BTCF0:USTF0",1748361660307,1.9133622,110200.0,110190.0,0.05843675]
["bitfinex-derivatives","BTCF0:USTF0",1748361660603,2.24942387,110200.0,110190.0,0.01005591]
["bitfinex-derivatives","BTCF0:USTF0",1748361661101,2.24942387,110200.0,110190.0,0.01005616]
["bitfinex-derivatives","BTCF0:USTF0",1748361661308,2.49942387,110200.0,110190.0,0.01005616]
["bitfinex-derivatives","BTCF0:USTF0",1748361662300,2.2668022,110200.0,110190.0,0.01006271]
["bitfinex-derivatives","BTCF0:USTF0",1748361662495,2.2668022,110200.0,110190.0,0.01006081]
["bitfinex-derivatives","BTCF0:USTF0",1748361663404,1.3942142,110200.0,110190.0,0.01006081]
["bitfinex-derivatives","BTCF0:USTF0",1748361663603,1.3942142,110200.0,110190.0,0.19149141]
["bitfinex-derivatives","BTCF0:USTF0",1748361663805,1.8224142,110200.0,110190.0,0.01006081]
["bitfinex-derivatives","BTCF0:USTF0",1748361664103,1.3943342,110200.0,110190.0,0.06366081]
["bitfinex-derivatives","BTCF0:USTF0",1748361664312,1.3942142,110200.0,110190.0,0.53070955]
["bitfinex-derivatives","BTCF0:USTF0",1748361664501,1.8224142,110200.0,110190.0,0.65881571]
["bitfinex-derivatives","BTCF0:USTF0",1748361664700,1.3943342,110200.0,110190.0,0.42619404]
["bitfinex-derivatives","BTCF0:USTF0",1748361664895,1.3943342,110200.0,110190.0,0.13816344]
["bitfinex-derivatives","BTCF0:USTF0",1748361664896,1.8224142,110200.0,110190.0,0.13816344]
["bitfinex-derivatives","BTCF0:USTF0",1748361665096,1.8225342,110200.0,110190.0,0.12824242]
["bitfinex-derivatives","BTCF0:USTF0",1748361665297,1.8225342,110200.0,110190.0,0.13816196]
["bitfinex-derivatives","BTCF0:USTF0",1748361665498,1.8225342,110200.0,110190.0,0.13815684]
["bitfinex-derivatives","BTCF0:USTF0",1748361665811,1.4925342,110200.0,110190.0,0.15815684]
["bitfinex-derivatives","BTCF0:USTF0",1748361666706,1.5125342,110200.0,110190.0,0.15815783]
["bitfinex-derivatives","BTCF0:USTF0",1748361666919,1.5125342,110200.0,110190.0,0.07844247]
["bitfinex-derivatives","BTCF0:USTF0",1748361667213,1.5125342,110200.0,110190.0,0.03005585]
["bitfinex-derivatives","BTCF0:USTF0",1748361667214,1.6032822,110200.0,110190.0,0.03005585]
["bitfinex-derivatives","BTCF0:USTF0",1748361667603,1.6032822,110200.0,110190.0,0.02013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361667805,1.6032822,110200.0,110190.0,0.03005561]
["bitfinex-derivatives","BTCF0:USTF0",1748361669605,1.6032822,110200.0,110190.0,0.20156686]
["bitfinex-derivatives","BTCF0:USTF0",1748361669907,1.6031622,110200.0,110190.0,0.20156686]
["bitfinex-derivatives","BTCF0:USTF0",1748361670205,1.5125341,110200.0,110190.0,0.20156686]
["bitfinex-derivatives","BTCF0:USTF0",1748361670508,0.849,110200.0,110190.0,0.48868853]
["bitfinex-derivatives","BTCF0:USTF0",1748361670696,1.25724,110200.0,110190.0,0.73378543]
["bitfinex-derivatives","BTCF0:USTF0",1748361670899,1.25712,110200.0,110190.0,0.77789354]
["bitfinex-derivatives","BTCF0:USTF0",1748361671206,0.53564,110200.0,110190.0,0.76797653]
["bitfinex-derivatives","BTCF0:USTF0",1748361671409,0.53564,110200.0,110190.0,0.53535486]
["bitfinex-derivatives","BTCF0:USTF0",1748361671410,0.89844,110200.0,110190.0,0.53535486]
["bitfinex-derivatives","BTCF0:USTF0",1748361671708,0.89844,110200.0,110190.0,0.40727497]
["bitfinex-derivatives","BTCF0:USTF0",1748361671909,1.0778541,110200.0,110190.0,0.36316686]
["bitfinex-derivatives","BTCF0:USTF0",1748361672098,0.89644,110200.0,110190.0,0.36316686]
["bitfinex-derivatives","BTCF0:USTF0",1748361672494,1.0778541,110200.0,110190.0,0.36316686]
["bitfinex-derivatives","BTCF0:USTF0",1748361672704,1.2720421,110200.0,110190.0,0.02013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361672904,1.77466377,110200.0,110190.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361673212,1.5420421,110200.0,110190.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361673409,2.02466377,110200.0,110190.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361674811,2.06279151,110200.0,110190.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361675213,0.1814471,110180.0,110170.0,0.01382345]
["bitfinex-derivatives","BTCF0:USTF0",1748361675407,1.4309671,110180.0,110170.0,0.1814635]
["bitfinex-derivatives","BTCF0:USTF0",1748361675709,1.6426071,110180.0,110170.0,0.1814635]
["bitfinex-derivatives","BTCF0:USTF0",1748361676197,1.6426071,110180.0,110170.0,0.1834635]
["bitfinex-derivatives","BTCF0:USTF0",1748361676605,1.6426071,110180.0,110170.0,0.1864635]
["bitfinex-derivatives","BTCF0:USTF0",1748361677103,1.6426071,110180.0,110170.0,0.26418371]
["bitfinex-derivatives","BTCF0:USTF0",1748361677104,1.5426071,110180.0,110170.0,0.26418371]
["bitfinex-derivatives","BTCF0:USTF0",1748361677404,1.5427271,110180.0,110170.0,0.31808371]
["bitfinex-derivatives","BTCF0:USTF0",1748361677811,1.1148071,110180.0,110170.0,0.31808371]
["bitfinex-derivatives","BTCF0:USTF0",1748361678014,1.5423671,110180.0,110170.0,0.31808371]
["bitfinex-derivatives","BTCF0:USTF0",1748361678314,1.5424071,110180.0,110170.0,0.31808371]
["bitfinex-derivatives","BTCF0:USTF0",1748361678614,1.5424071,110180.0,110170.0,0.37278371]
["bitfinex-derivatives","BTCF0:USTF0",1748361679610,1.5424071,110180.0,110170.0,0.3589635]
["bitfinex-derivatives","BTCF0:USTF0",1748361680111,1.5624071,110180.0,110170.0,0.1964635]
["bitfinex-derivatives","BTCF0:USTF0",1748361681715,1.5624071,110180.0,110170.0,0.2508635]
["bitfinex-derivatives","BTCF0:USTF0",1748361682119,1.5624071,110180.0,110170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748361682312,1.7724071,110180.0,110170.0,0.1864636]
["bitfinex-derivatives","BTCF0:USTF0",1748361684112,2.09579277,110180.0,110170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748361685002,0.1814635,110170.0,110160.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361685202,0.93658517,110170.0,110160.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361685399,1.36735717,110170.0,110160.0,0.00207626]
["bitfinex-derivatives","BTCF0:USTF0",1748361686206,1.42387245,110170.0,110160.0,0.01007626]
["bitfinex-derivatives","BTCF0:USTF0",1748361686903,1.42587245,110170.0,110160.0,0.00607626]
["bitfinex-derivatives","BTCF0:USTF0",1748361687422,0.1814965,110150.0,110140.0,0.35250157]
["bitfinex-derivatives","BTCF0:USTF0",1748361687611,1.3297765,110150.0,110140.0,0.37250157]
["bitfinex-derivatives","BTCF0:USTF0",1748361687808,1.4948765,110150.0,110140.0,0.37250157]
["bitfinex-derivatives","BTCF0:USTF0",1748361688815,1.5279909,110150.0,110140.0,0.37250157]
["bitfinex-derivatives","BTCF0:USTF0",1748361689013,1.4958765,110150.0,110140.0,0.37250157]
["bitfinex-derivatives","BTCF0:USTF0",1748361689213,1.4955965,110150.0,110140.0,0.37250157]
["bitfinex-derivatives","BTCF0:USTF0",1748361689405,1.4400965,110150.0,110140.0,0.37250157]
["bitfinex-derivatives","BTCF0:USTF0",1748361689724,0.181513,110140.0,110130.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361690010,0.181513,110140.0,110120.0,0.08508881]
["bitfinex-derivatives","BTCF0:USTF0",1748361690011,0.1815294,110130.0,110120.0,0.08508881]
["bitfinex-derivatives","BTCF0:USTF0",1748361690211,1.26330956,110130.0,110120.0,0.06836088]
["bitfinex-derivatives","BTCF0:USTF0",1748361690415,1.35411356,110130.0,110120.0,0.01266088]
["bitfinex-derivatives","BTCF0:USTF0",1748361690619,0.1815458,110120.0,110110.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1748361690809,0.9287058,110120.0,110110.0,0.25007836]
["bitfinex-derivatives","BTCF0:USTF0",1748361691307,0.4116658,110120.0,110110.0,0.25009008]
["bitfinex-derivatives","BTCF0:USTF0",1748361691507,0.4116658,110120.0,110110.0,0.35974527]
["bitfinex-derivatives","BTCF0:USTF0",1748361691508,0.8390258,110120.0,110110.0,0.35974527]
["bitfinex-derivatives","BTCF0:USTF0",1748361691704,1.1998258,110120.0,110110.0,0.24994527]
["bitfinex-derivatives","BTCF0:USTF0",1748361691910,1.1998258,110120.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748361691911,0.1815624,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748361692206,1.0749224,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748361692410,1.5025224,110110.0,110100.0,0.2815789]
["bitfinex-derivatives","BTCF0:USTF0",1748361692718,1.5025224,110110.0,110100.0,0.3877789]
["bitfinex-derivatives","BTCF0:USTF0",1748361693118,1.5025224,110110.0,110100.0,0.3917789]
["bitfinex-derivatives","BTCF0:USTF0",1748361693119,1.5026424,110110.0,110100.0,0.3917789]
["bitfinex-derivatives","BTCF0:USTF0",1748361693307,1.5026424,110110.0,110100.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1748361693508,1.5026424,110110.0,110100.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1748361693918,1.5026424,110110.0,110100.0,0.3403789]
["bitfinex-derivatives","BTCF0:USTF0",1748361695107,0.6524824,110110.0,110100.0,0.3403789]
["bitfinex-derivatives","BTCF0:USTF0",1748361695310,0.12,110110.0,110100.0,0.4019789]
["bitfinex-derivatives","BTCF0:USTF0",1748361695517,0.78984318,110120.0,110110.0,0.1815624]
["bitfinex-derivatives","BTCF0:USTF0",1748361695706,0.17916208,110120.0,110110.0,0.58328407]
["bitfinex-derivatives","BTCF0:USTF0",1748361695907,0.00013626,110130.0,110120.0,0.1815459]
["bitfinex-derivatives","BTCF0:USTF0",1748361696114,0.00013626,110130.0,110120.0,1.37216757]
["bitfinex-derivatives","BTCF0:USTF0",1748361696318,0.00013626,110130.0,110120.0,1.65155638]
["bitfinex-derivatives","BTCF0:USTF0",1748361696618,0.00136287,110140.0,110130.0,0.1815294]
["bitfinex-derivatives","BTCF0:USTF0",1748361696918,0.00136287,110140.0,110130.0,1.19835107]
["bitfinex-derivatives","BTCF0:USTF0",1748361697118,0.00148287,110140.0,110130.0,1.19835107]
["bitfinex-derivatives","BTCF0:USTF0",1748361697312,0.00136287,110140.0,110130.0,1.12835107]
["bitfinex-derivatives","BTCF0:USTF0",1748361697516,0.00148287,110140.0,110130.0,1.48835107]
["bitfinex-derivatives","BTCF0:USTF0",1748361697916,0.00148287,110140.0,110130.0,1.75192669]
["bitfinex-derivatives","BTCF0:USTF0",1748361698119,0.00013626,110150.0,110140.0,0.181513]
["bitfinex-derivatives","BTCF0:USTF0",1748361698322,0.00013626,110150.0,110140.0,1.34113467]
["bitfinex-derivatives","BTCF0:USTF0",1748361698623,0.00025626,110150.0,110140.0,1.34113467]
["bitfinex-derivatives","BTCF0:USTF0",1748361698822,0.00025626,110150.0,110140.0,1.37298094]
["bitfinex-derivatives","BTCF0:USTF0",1748361699011,0.00025626,110150.0,110140.0,1.42368094]
["bitfinex-derivatives","BTCF0:USTF0",1748361699615,0.00325626,110150.0,110140.0,1.42368094]
["bitfinex-derivatives","BTCF0:USTF0",1748361699916,0.00625626,110150.0,110130.0,0.56347011]
["bitfinex-derivatives","BTCF0:USTF0",1748361700115,0.36705626,110150.0,110140.0,0.51673467]
["bitfinex-derivatives","BTCF0:USTF0",1748361700314,0.36693626,110150.0,110140.0,0.54673467]
["bitfinex-derivatives","BTCF0:USTF0",1748361700516,0.36693626,110150.0,110140.0,0.63936785]
["bitfinex-derivatives","BTCF0:USTF0",1748361700720,0.36705626,110150.0,110140.0,0.63936785]
["bitfinex-derivatives","BTCF0:USTF0",1748361701314,0.36505626,110150.0,110140.0,0.69176785]
["bitfinex-derivatives","BTCF0:USTF0",1748361701827,0.36305626,110150.0,110140.0,0.69176785]
["bitfinex-derivatives","BTCF0:USTF0",1748361702225,0.36305626,110150.0,110140.0,0.73587596]
["bitfinex-derivatives","BTCF0:USTF0",1748361703123,0.36305626,110150.0,110140.0,0.79757596]
["bitfinex-derivatives","BTCF0:USTF0",1748361703515,0.36305626,110150.0,110140.0,1.56704396]
["bitfinex-derivatives","BTCF0:USTF0",1748361703910,0.36293626,110150.0,110140.0,1.56704396]
["bitfinex-derivatives","BTCF0:USTF0",1748361704116,0.36305626,110150.0,110140.0,1.56704396]
["bitfinex-derivatives","BTCF0:USTF0",1748361704524,0.36216285,110160.0,110150.0,0.1814965]
["bitfinex-derivatives","BTCF0:USTF0",1748361704730,0.36216233,110180.0,110170.0,0.1814635]
["bitfinex-derivatives","BTCF0:USTF0",1748361705028,0.36228233,110180.0,110170.0,0.97674517]
["bitfinex-derivatives","BTCF0:USTF0",1748361705829,0.36228233,110180.0,110170.0,0.7431235]
["bitfinex-derivatives","BTCF0:USTF0",1748361706022,0.36228233,110180.0,110170.0,0.7441235]
["bitfinex-derivatives","BTCF0:USTF0",1748361707628,0.36228233,110180.0,110170.0,0.7451235]
["bitfinex-derivatives","BTCF0:USTF0",1748361708125,0.36228233,110180.0,110170.0,0.66453418]
["bitfinex-derivatives","BTCF0:USTF0",1748361708322,0.41528233,110180.0,110170.0,0.66453418]
["bitfinex-derivatives","BTCF0:USTF0",1748361708518,0.46978233,110180.0,110170.0,0.66453418]
["bitfinex-derivatives","BTCF0:USTF0",1748361708831,0.65122943,110180.0,110170.0,0.66453418]
["bitfinex-derivatives","BTCF0:USTF0",1748361709128,0.46978233,110180.0,110170.0,0.66453418]
["bitfinex-derivatives","BTCF0:USTF0",1748361709925,0.65122943,110180.0,110170.0,0.66453418]
["bitfinex-derivatives","BTCF0:USTF0",1748361710113,0.65122943,110180.0,110170.0,0.39963418]
["bitfinex-derivatives","BTCF0:USTF0",1748361710316,1.5720111,110180.0,110170.0,0.16397068]
["bitfinex-derivatives","BTCF0:USTF0",1748361710628,1.5620111,110180.0,110170.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1748361710827,0.1814965,110150.0,110140.0,0.13371432]
["bitfinex-derivatives","BTCF0:USTF0",1748361711128,1.3315765,110150.0,110140.0,0.30186902]
["bitfinex-derivatives","BTCF0:USTF0",1748361711333,1.3848765,110150.0,110140.0,0.30186902]
["bitfinex-derivatives","BTCF0:USTF0",1748361712327,1.3848765,110150.0,110140.0,0.30386902]
["bitfinex-derivatives","BTCF0:USTF0",1748361713818,1.4982765,110150.0,110140.0,0.30386902]
["bitfinex-derivatives","BTCF0:USTF0",1748361715525,1.4982765,110150.0,110140.0,0.24646902]
["bitfinex-derivatives","BTCF0:USTF0",1748361715916,0.8883,110150.0,110140.0,0.24646902]
["bitfinex-derivatives","BTCF0:USTF0",1748361716119,0.8883,110150.0,110140.0,0.30016902]
["bitfinex-derivatives","BTCF0:USTF0",1748361716120,1.20748,110150.0,110140.0,0.30016902]
["bitfinex-derivatives","BTCF0:USTF0",1748361716320,0.7796,110150.0,110140.0,0.35656902]
["bitfinex-derivatives","BTCF0:USTF0",1748361717129,0.77972,110150.0,110140.0,0.35656902]
["bitfinex-derivatives","BTCF0:USTF0",1748361717634,0.83622,110150.0,110140.0,0.35656902]
["bitfinex-derivatives","BTCF0:USTF0",1748361717931,0.83622,110150.0,110140.0,0.56656902]
["bitfinex-derivatives","BTCF0:USTF0",1748361719718,0.77972,110150.0,110140.0,0.56656902]
["bitfinex-derivatives","BTCF0:USTF0",1748361719927,0.7796,110150.0,110140.0,0.56656902]
["bitfinex-derivatives","BTCF0:USTF0",1748361720123,0.77972,110150.0,110140.0,0.56656902]
["bitfinex-derivatives","BTCF0:USTF0",1748361721230,0.00012,110150.0,110140.0,0.99309869]
["bitfinex-derivatives","BTCF0:USTF0",1748361721437,0.36216233,110180.0,110150.0,0.0453741]
["bitfinex-derivatives","BTCF0:USTF0",1748361721633,0.41966233,110180.0,110170.0,0.1814636]
["bitfinex-derivatives","BTCF0:USTF0",1748361721837,0.41966233,110180.0,110170.0,0.2214636]
["bitfinex-derivatives","BTCF0:USTF0",1748361722039,0.41978233,110180.0,110170.0,0.3347636]
["bitfinex-derivatives","BTCF0:USTF0",1748361722730,0.41978233,110180.0,110170.0,0.3447636]
["bitfinex-derivatives","BTCF0:USTF0",1748361723036,0.42166233,110180.0,110170.0,0.3447636]
["bitfinex-derivatives","BTCF0:USTF0",1748361723230,0.06098233,110180.0,110170.0,0.37607868]
["bitfinex-derivatives","BTCF0:USTF0",1748361723430,3e-08,110180.0,110170.0,1.92605666]
["bitfinex-derivatives","BTCF0:USTF0",1748361723632,9e-08,110190.0,110180.0,0.1814471]
["bitfinex-derivatives","BTCF0:USTF0",1748361723831,9e-08,110190.0,110180.0,1.20651315]
["bitfinex-derivatives","BTCF0:USTF0",1748361724232,0.36092009,110190.0,110180.0,1.05345396]
["bitfinex-derivatives","BTCF0:USTF0",1748361724433,0.36092009,110190.0,110180.0,0.97389148]
["bitfinex-derivatives","BTCF0:USTF0",1748361724640,0.36092009,110190.0,110180.0,0.92365917]
["bitfinex-derivatives","BTCF0:USTF0",1748361725134,0.36192009,110190.0,110180.0,0.92365917]
["bitfinex-derivatives","BTCF0:USTF0",1748361725337,0.36292009,110190.0,110180.0,1.05153376]
["bitfinex-derivatives","BTCF0:USTF0",1748361725641,0.001,110190.0,110180.0,1.00325672]
["bitfinex-derivatives","BTCF0:USTF0",1748361725841,0.46936209,110200.0,110190.0,0.1814306]
["bitfinex-derivatives","BTCF0:USTF0",1748361726045,0.46936209,110200.0,110190.0,0.5802306]
["bitfinex-derivatives","BTCF0:USTF0",1748361727138,0.47036209,110200.0,110190.0,0.5802306]
["bitfinex-derivatives","BTCF0:USTF0",1748361727334,1.07933629,110200.0,110190.0,0.4714306]
["bitfinex-derivatives","BTCF0:USTF0",1748361727740,0.89792209,110200.0,110190.0,0.4714306]
["bitfinex-derivatives","BTCF0:USTF0",1748361728040,0.89792209,110200.0,110190.0,0.484758]
["bitfinex-derivatives","BTCF0:USTF0",1748361728230,1.08033629,110200.0,110190.0,0.484758]
["bitfinex-derivatives","BTCF0:USTF0",1748361729243,1.08033629,110200.0,110190.0,0.4714306]
["bitfinex-derivatives","BTCF0:USTF0",1748361731038,0.47136209,110200.0,110190.0,0.4714306]
["bitfinex-derivatives","BTCF0:USTF0",1748361731231,0.65277629,110200.0,110190.0,0.5274306]
["bitfinex-derivatives","BTCF0:USTF0",1748361731427,0.89968209,110200.0,110190.0,0.5274306]
["bitfinex-derivatives","BTCF0:USTF0",1748361731634,1.08109629,110200.0,110190.0,0.5274306]
["bitfinex-derivatives","BTCF0:USTF0",1748361732134,1.08109629,110200.0,110190.0,0.54125934]
["bitfinex-derivatives","BTCF0:USTF0",1748361732533,0.89968209,110200.0,110190.0,0.54125934]
["bitfinex-derivatives","BTCF0:USTF0",1748361732737,0.47148209,110200.0,110190.0,0.54125934]
["bitfinex-derivatives","BTCF0:USTF0",1748361732941,0.47136209,110200.0,110190.0,0.6247003]
["bitfinex-derivatives","BTCF0:USTF0",1748361733249,0.47148209,110200.0,110190.0,0.6247003]
["bitfinex-derivatives","BTCF0:USTF0",1748361734241,0.47148209,110200.0,110190.0,0.66871236]
["bitfinex-derivatives","BTCF0:USTF0",1748361735342,0.47148209,110200.0,110190.0,0.61461236]
["bitfinex-derivatives","BTCF0:USTF0",1748361736547,0.47148209,110200.0,110190.0,0.69420991]
["bitfinex-derivatives","BTCF0:USTF0",1748361736741,0.47148209,110200.0,110190.0,0.61461236]
["bitfinex-derivatives","BTCF0:USTF0",1748361736942,0.65289629,110200.0,110190.0,0.61461236]
["bitfinex-derivatives","BTCF0:USTF0",1748361737343,1.08041629,110200.0,110190.0,0.48525934]
["bitfinex-derivatives","BTCF0:USTF0",1748361737749,0.65289629,110200.0,110190.0,0.48525934]
["bitfinex-derivatives","BTCF0:USTF0",1748361737936,0.47148209,110200.0,110190.0,0.54185934]
["bitfinex-derivatives","BTCF0:USTF0",1748361738139,0.47148209,110200.0,110190.0,0.59775934]
["bitfinex-derivatives","BTCF0:USTF0",1748361738339,0.47136209,110200.0,110190.0,0.6271003]
["bitfinex-derivatives","BTCF0:USTF0",1748361738551,0.47148209,110200.0,110190.0,0.6271003]
["bitfinex-derivatives","BTCF0:USTF0",1748361738747,0.65289629,110200.0,110190.0,0.6271003]
["bitfinex-derivatives","BTCF0:USTF0",1748361739351,0.47148209,110200.0,110190.0,0.6271003]
["bitfinex-derivatives","BTCF0:USTF0",1748361741251,0.11068209,110200.0,110190.0,0.6271003]
["bitfinex-derivatives","BTCF0:USTF0",1748361741450,0.83228209,110200.0,110190.0,0.6271003]
["bitfinex-derivatives","BTCF0:USTF0",1748361743649,0.83228209,110200.0,110190.0,0.67111236]
["bitfinex-derivatives","BTCF0:USTF0",1748361743851,0.83216209,110200.0,110190.0,0.6417714]
["bitfinex-derivatives","BTCF0:USTF0",1748361744350,0.83228209,110200.0,110190.0,0.6417714]
["bitfinex-derivatives","BTCF0:USTF0",1748361745550,0.83228209,110200.0,110190.0,0.59775934]
["bitfinex-derivatives","BTCF0:USTF0",1748361746257,0.83228209,110200.0,110190.0,0.65665141]
["bitfinex-derivatives","BTCF0:USTF0",1748361746460,0.83216209,110200.0,110190.0,0.65665141]
["bitfinex-derivatives","BTCF0:USTF0",1748361746650,0.83228209,110200.0,110190.0,0.65665141]
["bitfinex-derivatives","BTCF0:USTF0",1748361747050,0.83228209,110200.0,110190.0,0.73624896]
["bitfinex-derivatives","BTCF0:USTF0",1748361747256,0.83128209,110200.0,110190.0,0.78454997]
["bitfinex-derivatives","BTCF0:USTF0",1748361747458,0.83116209,110200.0,110190.0,0.78454997]
["bitfinex-derivatives","BTCF0:USTF0",1748361747765,0.83128209,110200.0,110190.0,0.78454997]
["bitfinex-derivatives","BTCF0:USTF0",1748361748059,0.83028209,110200.0,110190.0,0.65665141]
["bitfinex-derivatives","BTCF0:USTF0",1748361750157,0.83028209,110200.0,110190.0,0.60075141]
["bitfinex-derivatives","BTCF0:USTF0",1748361750549,1.01169629,110200.0,110190.0,0.72873873]
["bitfinex-derivatives","BTCF0:USTF0",1748361750748,1.01169629,110200.0,110190.0,0.77508125]
["bitfinex-derivatives","BTCF0:USTF0",1748361750951,1.01169629,110200.0,110190.0,0.54415141]
["bitfinex-derivatives","BTCF0:USTF0",1748361751362,1.01169629,110200.0,110190.0,0.62401148]
["bitfinex-derivatives","BTCF0:USTF0",1748361751565,1.01169629,110200.0,110190.0,0.67243915]
["bitfinex-derivatives","BTCF0:USTF0",1748361753356,0.83028209,110200.0,110190.0,0.67243915]
["bitfinex-derivatives","BTCF0:USTF0",1748361753564,1.25640209,110200.0,110190.0,0.82891915]
["bitfinex-derivatives","BTCF0:USTF0",1748361753761,0.83028209,110200.0,110190.0,0.82891915]
["bitfinex-derivatives","BTCF0:USTF0",1748361753957,1.25640209,110200.0,110190.0,0.82891915]
["bitfinex-derivatives","BTCF0:USTF0",1748361754263,1.25652209,110200.0,110190.0,0.82891915]
["bitfinex-derivatives","BTCF0:USTF0",1748361754567,1.25652209,110200.0,110190.0,0.8402854]
["bitfinex-derivatives","BTCF0:USTF0",1748361755059,1.25632209,110200.0,110190.0,0.89509958]
["bitfinex-derivatives","BTCF0:USTF0",1748361755259,0.83028209,110200.0,110190.0,1.03649493]
["bitfinex-derivatives","BTCF0:USTF0",1748361755465,0.83016209,110200.0,110190.0,1.1064414]
["bitfinex-derivatives","BTCF0:USTF0",1748361755666,0.83028209,110200.0,110190.0,1.21022266]
["bitfinex-derivatives","BTCF0:USTF0",1748361755965,0.83028209,110200.0,110190.0,0.87381973]
["bitfinex-derivatives","BTCF0:USTF0",1748361756163,0.83028209,110200.0,110190.0,0.96516161]
["bitfinex-derivatives","BTCF0:USTF0",1748361756564,0.83028209,110200.0,110190.0,0.9100074]
["bitfinex-derivatives","BTCF0:USTF0",1748361756973,0.83028209,110200.0,110190.0,0.90999882]
["bitfinex-derivatives","BTCF0:USTF0",1748361757486,0.83028209,110200.0,110190.0,0.96515023]
["bitfinex-derivatives","BTCF0:USTF0",1748361758373,0.83028209,110200.0,110190.0,0.74497261]
["bitfinex-derivatives","BTCF0:USTF0",1748361758976,0.83028209,110200.0,110190.0,0.83631449]
["bitfinex-derivatives","BTCF0:USTF0",1748361759877,1.01169629,110200.0,110190.0,0.74643244]
["bitfinex-derivatives","BTCF0:USTF0",1748361760082,1.01169629,110200.0,110190.0,0.68394969]
["bitfinex-derivatives","BTCF0:USTF0",1748361760382,1.01169629,110200.0,110190.0,0.59257147]
["bitfinex-derivatives","BTCF0:USTF0",1748361760589,1.01169629,110200.0,110190.0,0.68394969]
["bitfinex-derivatives","BTCF0:USTF0",1748361761585,1.01169629,110200.0,110190.0,0.32525934]
["bitfinex-derivatives","BTCF0:USTF0",1748361761773,1.01169629,110200.0,110190.0,0.52398406]
["bitfinex-derivatives","BTCF0:USTF0",1748361761975,1.24431796,110200.0,110190.0,0.23646933]
["bitfinex-derivatives","BTCF0:USTF0",1748361762280,1.62431796,110200.0,110190.0,0.47888159]
["bitfinex-derivatives","BTCF0:USTF0",1748361762480,1.62431796,110200.0,110190.0,0.45166939]
["bitfinex-derivatives","BTCF0:USTF0",1748361762784,1.62431796,110200.0,110190.0,0.22023408]
["bitfinex-derivatives","BTCF0:USTF0",1748361763080,1.62431796,110200.0,110190.0,0.35318854]
["bitfinex-derivatives","BTCF0:USTF0",1748361763081,1.96506596,110200.0,110190.0,0.35318854]
["bitfinex-derivatives","BTCF0:USTF0",1748361763284,1.71506596,110200.0,110190.0,0.40166765]
["bitfinex-derivatives","BTCF0:USTF0",1748361763475,1.76028909,110200.0,110190.0,0.40166765]
["bitfinex-derivatives","BTCF0:USTF0",1748361763779,1.76028909,110200.0,110190.0,0.24374673]
["bitfinex-derivatives","BTCF0:USTF0",1748361763982,1.81680437,110200.0,110190.0,0.24374673]
["bitfinex-derivatives","BTCF0:USTF0",1748361764171,0.1814306,110190.0,110180.0,0.03094424]
["bitfinex-derivatives","BTCF0:USTF0",1748361764375,1.62311227,110190.0,110180.0,0.22239134]
["bitfinex-derivatives","BTCF0:USTF0",1748361764580,1.62311227,110190.0,110180.0,0.01149772]
["bitfinex-derivatives","BTCF0:USTF0",1748361764885,1.62311227,110190.0,110180.0,0.18294482]
["bitfinex-derivatives","BTCF0:USTF0",1748361764886,1.81654827,110190.0,110180.0,0.18294482]
["bitfinex-derivatives","BTCF0:USTF0",1748361765282,1.5839266,110190.0,110180.0,0.18294482]
["bitfinex-derivatives","BTCF0:USTF0",1748361765481,0.9651306,110190.0,110180.0,0.18258336]
["bitfinex-derivatives","BTCF0:USTF0",1748361765779,1.3912506,110190.0,110180.0,0.18258336]
["bitfinex-derivatives","BTCF0:USTF0",1748361766376,1.3912506,110190.0,110180.0,0.18358336]
["bitfinex-derivatives","BTCF0:USTF0",1748361767485,1.4449506,110190.0,110180.0,0.18358336]
["bitfinex-derivatives","BTCF0:USTF0",1748361768182,1.4447906,110190.0,110180.0,0.18358336]
["bitfinex-derivatives","BTCF0:USTF0",1748361768393,1.2446706,110190.0,110180.0,0.18358336]
["bitfinex-derivatives","BTCF0:USTF0",1748361768569,1.47741227,110190.0,110180.0,0.18358336]
["bitfinex-derivatives","BTCF0:USTF0",1748361769983,1.36741227,110190.0,110180.0,0.18358336]
["bitfinex-derivatives","BTCF0:USTF0",1748361770188,1.52741227,110190.0,110180.0,0.26357865]
["bitfinex-derivatives","BTCF0:USTF0",1748361770378,1.2947906,110190.0,110180.0,0.26357865]
["bitfinex-derivatives","BTCF0:USTF0",1748361770678,1.2947906,110190.0,110180.0,0.27357865]
["bitfinex-derivatives","BTCF0:USTF0",1748361770679,1.2951106,110190.0,110180.0,0.27357865]
["bitfinex-derivatives","BTCF0:USTF0",1748361770985,1.2951106,110190.0,110180.0,0.34970809]
["bitfinex-derivatives","BTCF0:USTF0",1748361771485,1.2949906,110190.0,110180.0,0.3497075]
["bitfinex-derivatives","BTCF0:USTF0",1748361771782,1.2951106,110190.0,110180.0,0.26971221]
["bitfinex-derivatives","BTCF0:USTF0",1748361772080,1.2949906,110190.0,110180.0,0.26971221]
["bitfinex-derivatives","BTCF0:USTF0",1748361772483,0.8688306,110190.0,110180.0,0.26971221]
["bitfinex-derivatives","BTCF0:USTF0",1748361772786,1.2948706,110190.0,110180.0,0.29915873]
["bitfinex-derivatives","BTCF0:USTF0",1748361773482,1.2948706,110190.0,110180.0,0.22302988]
["bitfinex-derivatives","BTCF0:USTF0",1748361773688,1.2948706,110190.0,110180.0,0.24505378]
["bitfinex-derivatives","BTCF0:USTF0",1748361774774,1.2948706,110190.0,110180.0,0.22302988]
["bitfinex-derivatives","BTCF0:USTF0",1748361774981,1.2948706,110190.0,110180.0,0.26720283]
["bitfinex-derivatives","BTCF0:USTF0",1748361775682,1.2948706,110190.0,110180.0,0.32340283]
["bitfinex-derivatives","BTCF0:USTF0",1748361776482,1.52749227,110190.0,110180.0,0.34719812]
["bitfinex-derivatives","BTCF0:USTF0",1748361776683,1.52749227,110190.0,110180.0,0.24505731]
["bitfinex-derivatives","BTCF0:USTF0",1748361776982,1.52749227,110190.0,110180.0,0.21561079]
["bitfinex-derivatives","BTCF0:USTF0",1748361777289,1.2948706,110190.0,110180.0,0.21561079]
["bitfinex-derivatives","BTCF0:USTF0",1748361777487,1.2948706,110190.0,110180.0,0.29560608]
["bitfinex-derivatives","BTCF0:USTF0",1748361778179,1.2948706,110190.0,110180.0,0.21461079]
["bitfinex-derivatives","BTCF0:USTF0",1748361778888,1.2948706,110190.0,110180.0,0.21361079]
["bitfinex-derivatives","BTCF0:USTF0",1748361779987,0.8689506,110190.0,110180.0,0.37081404]
["bitfinex-derivatives","BTCF0:USTF0",1748361780290,0.8689506,110190.0,110180.0,0.35235731]
["bitfinex-derivatives","BTCF0:USTF0",1748361780291,1.2946306,110190.0,110180.0,0.35235731]
["bitfinex-derivatives","BTCF0:USTF0",1748361781482,1.1132,110190.0,110180.0,0.35235731]
["bitfinex-derivatives","BTCF0:USTF0",1748361781683,1.2946306,110190.0,110180.0,0.35235731]
["bitfinex-derivatives","BTCF0:USTF0",1748361781989,0.68752,110190.0,110180.0,0.35235731]
["bitfinex-derivatives","BTCF0:USTF0",1748361782191,1.2945906,110190.0,110180.0,0.35235731]
["bitfinex-derivatives","BTCF0:USTF0",1748361782690,1.2945906,110190.0,110180.0,0.48011005]
["bitfinex-derivatives","BTCF0:USTF0",1748361783088,0.47382,110190.0,110180.0,0.59295155]
["bitfinex-derivatives","BTCF0:USTF0",1748361783389,0.3608,110190.0,110180.0,1.10730821]
["bitfinex-derivatives","BTCF0:USTF0",1748361783687,0.36216209,110200.0,110190.0,0.1814306]
["bitfinex-derivatives","BTCF0:USTF0",1748361783889,0.36216209,110200.0,110190.0,1.07368229]
["bitfinex-derivatives","BTCF0:USTF0",1748361784284,0.36216209,110200.0,110190.0,0.84106062]
["bitfinex-derivatives","BTCF0:USTF0",1748361784887,0.36216209,110200.0,110190.0,0.85492957]
["bitfinex-derivatives","BTCF0:USTF0",1748361785482,0.36216209,110200.0,110190.0,0.91380843]
["bitfinex-derivatives","BTCF0:USTF0",1748361785682,0.36316209,110200.0,110190.0,0.85492957]
["bitfinex-derivatives","BTCF0:USTF0",1748361785878,0.36316209,110200.0,110190.0,0.8412105]
["bitfinex-derivatives","BTCF0:USTF0",1748361786084,0.36316209,110200.0,110190.0,1.09682489]
["bitfinex-derivatives","BTCF0:USTF0",1748361786282,0.36316209,110200.0,110190.0,1.15116913]
["bitfinex-derivatives","BTCF0:USTF0",1748361786491,0.36316209,110200.0,110190.0,1.48566594]
["bitfinex-derivatives","BTCF0:USTF0",1748361786684,0.36316209,110200.0,110190.0,1.4313217]
["bitfinex-derivatives","BTCF0:USTF0",1748361786878,0.36328209,110200.0,110190.0,1.57686481]
["bitfinex-derivatives","BTCF0:USTF0",1748361787083,0.00248209,110200.0,110190.0,1.48567555]
["bitfinex-derivatives","BTCF0:USTF0",1748361787285,0.36093626,110210.0,110200.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1748361787483,0.36093626,110210.0,110200.0,0.81947826]
["bitfinex-derivatives","BTCF0:USTF0",1748361787694,0.36093626,110210.0,110200.0,0.87383587]
["bitfinex-derivatives","BTCF0:USTF0",1748361788282,0.36093626,110210.0,110200.0,1.05209993]
["bitfinex-derivatives","BTCF0:USTF0",1748361788596,0.00025626,110210.0,110200.0,1.11399152]
["bitfinex-derivatives","BTCF0:USTF0",1748361788807,0.3608,110230.0,110220.0,0.1813642]
["bitfinex-derivatives","BTCF0:USTF0",1748361788987,0.3608,110230.0,110220.0,0.80782616]
["bitfinex-derivatives","BTCF0:USTF0",1748361789188,0.3608,110230.0,110220.0,0.90818084]
["bitfinex-derivatives","BTCF0:USTF0",1748361789391,0.36092,110230.0,110220.0,0.95593546]
["bitfinex-derivatives","BTCF0:USTF0",1748361789693,0.36092,110230.0,110220.0,0.72331379]
["bitfinex-derivatives","BTCF0:USTF0",1748361789996,0.36092,110230.0,110220.0,0.78211378]
["bitfinex-derivatives","BTCF0:USTF0",1748361790199,0.36092,110230.0,110220.0,0.78211371]
["bitfinex-derivatives","BTCF0:USTF0",1748361791089,0.36092,110230.0,110220.0,0.68011371]
["bitfinex-derivatives","BTCF0:USTF0",1748361791289,0.47602,110230.0,110220.0,0.3813642]
["bitfinex-derivatives","BTCF0:USTF0",1748361791494,0.36092,110230.0,110220.0,0.4985642]
["bitfinex-derivatives","BTCF0:USTF0",1748361791700,0.36092,110230.0,110220.0,0.54262434]
["bitfinex-derivatives","BTCF0:USTF0",1748361791895,0.3608,110230.0,110220.0,0.54262434]
["bitfinex-derivatives","BTCF0:USTF0",1748361792096,0.36092,110230.0,110220.0,0.54262434]
["bitfinex-derivatives","BTCF0:USTF0",1748361792294,0.41772,110230.0,110220.0,0.54262434]
["bitfinex-derivatives","BTCF0:USTF0",1748361792593,0.41772,110230.0,110220.0,1.04723342]
["bitfinex-derivatives","BTCF0:USTF0",1748361792594,0.36092,110230.0,110220.0,1.04723342]
["bitfinex-derivatives","BTCF0:USTF0",1748361792788,0.36092,110230.0,110220.0,1.37649619]
["bitfinex-derivatives","BTCF0:USTF0",1748361793389,0.3608,110230.0,110220.0,1.37649619]
["bitfinex-derivatives","BTCF0:USTF0",1748361793701,0.36092,110230.0,110220.0,1.3941477]
["bitfinex-derivatives","BTCF0:USTF0",1748361794099,0.36092,110230.0,110220.0,1.43951085]
["bitfinex-derivatives","BTCF0:USTF0",1748361794395,0.00012,110230.0,110220.0,1.28290916]
["bitfinex-derivatives","BTCF0:USTF0",1748361794598,0.36092,110230.0,110220.0,1.28290916]
["bitfinex-derivatives","BTCF0:USTF0",1748361794799,0.36092,110230.0,110220.0,1.31219162]
["bitfinex-derivatives","BTCF0:USTF0",1748361795296,0.36092,110230.0,110220.0,1.07956995]
["bitfinex-derivatives","BTCF0:USTF0",1748361796597,0.36092,110230.0,110220.0,1.03550981]
["bitfinex-derivatives","BTCF0:USTF0",1748361796993,0.36092,110230.0,110220.0,1.07956995]
["bitfinex-derivatives","BTCF0:USTF0",1748361797697,0.36092,110230.0,110220.0,1.03550981]
["bitfinex-derivatives","BTCF0:USTF0",1748361798102,0.36092,110230.0,110220.0,1.26813148]
["bitfinex-derivatives","BTCF0:USTF0",1748361798916,0.41662,110230.0,110220.0,1.03550981]
["bitfinex-derivatives","BTCF0:USTF0",1748361799100,0.47212,110230.0,110220.0,1.13746981]
["bitfinex-derivatives","BTCF0:USTF0",1748361799409,0.47212,110230.0,110220.0,1.15940004]
["bitfinex-derivatives","BTCF0:USTF0",1748361800003,0.36092,110230.0,110220.0,1.37009148]
["bitfinex-derivatives","BTCF0:USTF0",1748361800404,0.3608,110230.0,110220.0,1.37009148]
["bitfinex-derivatives","BTCF0:USTF0",1748361800602,0.00012,110230.0,110220.0,1.38486916]
["bitfinex-derivatives","BTCF0:USTF0",1748361800797,0.41919774,110240.0,110230.0,0.1813489]
["bitfinex-derivatives","BTCF0:USTF0",1748361800997,0.41919774,110240.0,110230.0,1.00411087]
["bitfinex-derivatives","BTCF0:USTF0",1748361801393,0.47489774,110240.0,110230.0,0.7714892]
["bitfinex-derivatives","BTCF0:USTF0",1748361801906,0.47489774,110240.0,110230.0,0.8143492]
["bitfinex-derivatives","BTCF0:USTF0",1748361802110,0.53259774,110240.0,110230.0,0.8143492]
["bitfinex-derivatives","BTCF0:USTF0",1748361802703,0.53259774,110240.0,110230.0,0.83627364]
["bitfinex-derivatives","BTCF0:USTF0",1748361803198,0.53259774,110240.0,110230.0,0.89237364]
["bitfinex-derivatives","BTCF0:USTF0",1748361803400,0.53271774,110240.0,110230.0,0.89237364]
["bitfinex-derivatives","BTCF0:USTF0",1748361803599,0.53271774,110240.0,110230.0,0.8704492]
["bitfinex-derivatives","BTCF0:USTF0",1748361804014,0.53271774,110240.0,110230.0,1.0971445]
["bitfinex-derivatives","BTCF0:USTF0",1748361804700,0.53271774,110240.0,110230.0,1.12858192]
["bitfinex-derivatives","BTCF0:USTF0",1748361805609,0.53271774,110240.0,110230.0,1.1066492]
["bitfinex-derivatives","BTCF0:USTF0",1748361806408,0.53271774,110240.0,110230.0,1.3333445]
["bitfinex-derivatives","BTCF0:USTF0",1748361807510,0.53271774,110240.0,110230.0,1.37740464]
["bitfinex-derivatives","BTCF0:USTF0",1748361808013,0.53271774,110240.0,110230.0,1.37746266]
["bitfinex-derivatives","BTCF0:USTF0",1748361808205,0.53271774,110240.0,110230.0,1.34816434]
["bitfinex-derivatives","BTCF0:USTF0",1748361808508,0.53271774,110240.0,110230.0,1.49007275]
["bitfinex-derivatives","BTCF0:USTF0",1748361808509,0.11521774,110240.0,110230.0,1.49007275]
["bitfinex-derivatives","BTCF0:USTF0",1748361808720,0.11521774,110240.0,110230.0,1.41053145]
["bitfinex-derivatives","BTCF0:USTF0",1748361809007,0.05936148,110260.0,110250.0,0.1813157]
["bitfinex-derivatives","BTCF0:USTF0",1748361809201,0.11676148,110260.0,110250.0,1.301911]
["bitfinex-derivatives","BTCF0:USTF0",1748361809399,0.11676148,110260.0,110250.0,1.40291283]
["bitfinex-derivatives","BTCF0:USTF0",1748361809608,0.17188148,110260.0,110250.0,1.412911]
["bitfinex-derivatives","BTCF0:USTF0",1748361810306,0.17188148,110260.0,110250.0,1.42681388]
["bitfinex-derivatives","BTCF0:USTF0",1748361811700,0.17188148,110260.0,110250.0,1.48548728]
["bitfinex-derivatives","BTCF0:USTF0",1748361812721,1.36587618,110260.0,110250.0,0.18796547]
["bitfinex-derivatives","BTCF0:USTF0",1748361813016,1.38587618,110260.0,110250.0,0.05292992]
["bitfinex-derivatives","BTCF0:USTF0",1748361813312,1.38587618,110260.0,110250.0,0.20334572]
["bitfinex-derivatives","BTCF0:USTF0",1748361813313,1.41918088,110260.0,110250.0,0.20334572]
["bitfinex-derivatives","BTCF0:USTF0",1748361814220,1.41918088,110260.0,110250.0,0.1813158]
["bitfinex-derivatives","BTCF0:USTF0",1748361814608,1.41918088,110260.0,110240.0,0.37022035]
["bitfinex-derivatives","BTCF0:USTF0",1748361814609,0.1813157,110250.0,110240.0,0.37022035]
["bitfinex-derivatives","BTCF0:USTF0",1748361814916,1.1486357,110250.0,110240.0,0.35819043]
["bitfinex-derivatives","BTCF0:USTF0",1748361815111,1.0786357,110250.0,110240.0,0.40225372]
["bitfinex-derivatives","BTCF0:USTF0",1748361815325,1.0786357,110250.0,110240.0,0.37287858]
["bitfinex-derivatives","BTCF0:USTF0",1748361815616,1.0786357,110250.0,110240.0,0.3933079]
["bitfinex-derivatives","BTCF0:USTF0",1748361815910,1.0796357,110250.0,110240.0,0.3933079]
["bitfinex-derivatives","BTCF0:USTF0",1748361816708,0.6545157,110250.0,110240.0,0.3933079]
["bitfinex-derivatives","BTCF0:USTF0",1748361817015,1.0794357,110250.0,110240.0,0.3933079]
["bitfinex-derivatives","BTCF0:USTF0",1748361817408,0.89812,110250.0,110240.0,0.3933079]
["bitfinex-derivatives","BTCF0:USTF0",1748361817608,0.89812,110250.0,110240.0,0.34924531]
["bitfinex-derivatives","BTCF0:USTF0",1748361818005,0.4732,110250.0,110240.0,0.40454531]
["bitfinex-derivatives","BTCF0:USTF0",1748361818213,0.53732,110250.0,110240.0,0.46294531]
["bitfinex-derivatives","BTCF0:USTF0",1748361818514,1e-07,110250.0,110240.0,1.14769312]
["bitfinex-derivatives","BTCF0:USTF0",1748361818822,1e-07,110250.0,110240.0,1.99415535]
["bitfinex-derivatives","BTCF0:USTF0",1748361819023,1e-07,110250.0,110240.0,2.06783968]
["bitfinex-derivatives","BTCF0:USTF0",1748361819317,1e-07,110250.0,110240.0,1.64278369]
["bitfinex-derivatives","BTCF0:USTF0",1748361819517,0.41666148,110260.0,110250.0,0.1813158]
["bitfinex-derivatives","BTCF0:USTF0",1748361819718,0.41666148,110260.0,110250.0,0.76740512]
["bitfinex-derivatives","BTCF0:USTF0",1748361819915,0.41666148,110260.0,110250.0,0.82615627]
["bitfinex-derivatives","BTCF0:USTF0",1748361820213,0.41666148,110260.0,110250.0,0.83969318]
["bitfinex-derivatives","BTCF0:USTF0",1748361821125,0.41666148,110260.0,110250.0,0.65837738]
["bitfinex-derivatives","BTCF0:USTF0",1748361821420,0.41666148,110260.0,110250.0,0.83969318]
["bitfinex-derivatives","BTCF0:USTF0",1748361821607,0.32333268,110260.0,110250.0,1.07216902]
["bitfinex-derivatives","BTCF0:USTF0",1748361821923,0.32345268,110260.0,110250.0,1.07316902]
["bitfinex-derivatives","BTCF0:USTF0",1748361823021,0.37985268,110260.0,110250.0,1.07316902]
["bitfinex-derivatives","BTCF0:USTF0",1748361823207,0.37985268,110260.0,110250.0,0.84069318]
["bitfinex-derivatives","BTCF0:USTF0",1748361823407,0.37985268,110260.0,110250.0,0.84069536]
["bitfinex-derivatives","BTCF0:USTF0",1748361825423,0.00012,110260.0,110250.0,1.0731712]
["bitfinex-derivatives","BTCF0:USTF0",1748361825617,0.84577717,110270.0,110260.0,0.1812996]
["bitfinex-derivatives","BTCF0:USTF0",1748361825807,0.90217717,110270.0,110260.0,0.70287045]
["bitfinex-derivatives","BTCF0:USTF0",1748361826009,0.11589717,110270.0,110260.0,0.70287045]
["bitfinex-derivatives","BTCF0:USTF0",1748361826209,0.47669717,110270.0,110260.0,0.6588311]
["bitfinex-derivatives","BTCF0:USTF0",1748361826513,0.05789717,110270.0,110260.0,0.95005809]
["bitfinex-derivatives","BTCF0:USTF0",1748361826717,0.05789717,110270.0,110260.0,0.71757741]
["bitfinex-derivatives","BTCF0:USTF0",1748361827013,0.05901717,110270.0,110260.0,0.71757741]
["bitfinex-derivatives","BTCF0:USTF0",1748361828127,0.05801717,110270.0,110260.0,0.95105325]
["bitfinex-derivatives","BTCF0:USTF0",1748361828817,0.05789717,110270.0,110260.0,0.95105325]
["bitfinex-derivatives","BTCF0:USTF0",1748361829018,0.00012007,110270.0,110260.0,0.69815075]
["bitfinex-derivatives","BTCF0:USTF0",1748361829222,7e-08,110270.0,110260.0,1.46309554]
["bitfinex-derivatives","BTCF0:USTF0",1748361829520,0.1091,110280.0,110270.0,0.1812832]
["bitfinex-derivatives","BTCF0:USTF0",1748361829716,0.1091,110280.0,110270.0,0.6613033]
["bitfinex-derivatives","BTCF0:USTF0",1748361830319,0.10922,110280.0,110270.0,0.6613033]
["bitfinex-derivatives","BTCF0:USTF0",1748361830925,0.10922,110280.0,110270.0,0.70624376]
["bitfinex-derivatives","BTCF0:USTF0",1748361831111,0.00112,110280.0,110270.0,1.0406796]
["bitfinex-derivatives","BTCF0:USTF0",1748361831323,0.02009082,110290.0,110280.0,0.1812668]
["bitfinex-derivatives","BTCF0:USTF0",1748361831615,0.02009082,110290.0,110280.0,1.30283626]
["bitfinex-derivatives","BTCF0:USTF0",1748361831818,0.02009082,110290.0,110280.0,1.30283013]
["bitfinex-derivatives","BTCF0:USTF0",1748361832018,0.02021082,110290.0,110280.0,1.30283013]
["bitfinex-derivatives","BTCF0:USTF0",1748361832213,2e-08,110290.0,110280.0,1.64237458]
["bitfinex-derivatives","BTCF0:USTF0",1748361832413,0.10636053,110300.0,110290.0,0.1812507]
["bitfinex-derivatives","BTCF0:USTF0",1748361832728,0.10636053,110300.0,110290.0,1.14691887]
["bitfinex-derivatives","BTCF0:USTF0",1748361833719,0.10636053,110300.0,110290.0,1.08930051]
["bitfinex-derivatives","BTCF0:USTF0",1748361833916,0.10636053,110300.0,110290.0,1.14791887]
["bitfinex-derivatives","BTCF0:USTF0",1748361834521,0.10636053,110300.0,110290.0,0.96471604]
["bitfinex-derivatives","BTCF0:USTF0",1748361834827,0.10636053,110300.0,110290.0,1.57052674]
["bitfinex-derivatives","BTCF0:USTF0",1748361835819,0.10636053,110300.0,110290.0,1.51190838]
["bitfinex-derivatives","BTCF0:USTF0",1748361836129,0.10636053,110300.0,110290.0,1.55538321]
["bitfinex-derivatives","BTCF0:USTF0",1748361836327,0.10636053,110300.0,110290.0,1.570089]
["bitfinex-derivatives","BTCF0:USTF0",1748361836529,0.10636053,110300.0,110290.0,1.51139064]
["bitfinex-derivatives","BTCF0:USTF0",1748361837327,0.10636053,110300.0,110290.0,1.80317064]
["bitfinex-derivatives","BTCF0:USTF0",1748361837513,0.10636053,110300.0,110290.0,1.32114124]
["bitfinex-derivatives","BTCF0:USTF0",1748361837717,0.10636053,110300.0,110290.0,1.0886654]
["bitfinex-derivatives","BTCF0:USTF0",1748361837919,0.10636053,110300.0,110290.0,1.84015032]
["bitfinex-derivatives","BTCF0:USTF0",1748361838320,0.10648053,110300.0,110290.0,2.21567808]
["bitfinex-derivatives","BTCF0:USTF0",1748361838532,0.10648053,110300.0,110290.0,2.15705972]
["bitfinex-derivatives","BTCF0:USTF0",1748361838721,0.07075573,110300.0,110290.0,2.21567808]
["bitfinex-derivatives","BTCF0:USTF0",1748361838924,0.07063573,110300.0,110290.0,2.21567808]
["bitfinex-derivatives","BTCF0:USTF0",1748361839122,0.07075573,110300.0,110290.0,2.21567808]
["bitfinex-derivatives","BTCF0:USTF0",1748361840123,3e-08,110300.0,110290.0,2.40634208]
["bitfinex-derivatives","BTCF0:USTF0",1748361840329,0.3808,110320.0,110310.0,0.1812185]
["bitfinex-derivatives","BTCF0:USTF0",1748361840519,0.3608,110350.0,110330.0,0.0452951]
["bitfinex-derivatives","BTCF0:USTF0",1748361840717,0.01649503,110360.0,110350.0,0.1811528]
["bitfinex-derivatives","BTCF0:USTF0",1748361840718,0.06120958,110360.0,110350.0,0.1811528]
["bitfinex-derivatives","BTCF0:USTF0",1748361840918,0.01649503,110360.0,110350.0,0.96299772]
["bitfinex-derivatives","BTCF0:USTF0",1748361841124,0.01661503,110360.0,110350.0,1.1044805]
["bitfinex-derivatives","BTCF0:USTF0",1748361841322,0.12369503,110360.0,110350.0,1.1044805]
["bitfinex-derivatives","BTCF0:USTF0",1748361841522,0.12381503,110360.0,110350.0,0.85614141]
["bitfinex-derivatives","BTCF0:USTF0",1748361841727,0.48461503,110360.0,110350.0,0.51723384]
["bitfinex-derivatives","BTCF0:USTF0",1748361841919,0.72035143,110360.0,110350.0,0.51723384]
["bitfinex-derivatives","BTCF0:USTF0",1748361842730,0.72035143,110360.0,110350.0,0.48800346]
["bitfinex-derivatives","BTCF0:USTF0",1748361842947,1.34741235,110360.0,110350.0,0.09035823]
["bitfinex-derivatives","BTCF0:USTF0",1748361843238,1.85588743,110360.0,110350.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748361843530,1.94648115,110360.0,110330.0,0.34044452]
["bitfinex-derivatives","BTCF0:USTF0",1748361843732,0.541969,110340.0,110330.0,0.07367579]
["bitfinex-derivatives","BTCF0:USTF0",1748361844034,1.477769,110340.0,110330.0,0.23296876]
["bitfinex-derivatives","BTCF0:USTF0",1748361844229,1.732201,110340.0,110330.0,0.23297243]
["bitfinex-derivatives","BTCF0:USTF0",1748361844426,1.321401,110340.0,110330.0,0.21132166]
["bitfinex-derivatives","BTCF0:USTF0",1748361844627,1.230769,110340.0,110330.0,0.23161874]
["bitfinex-derivatives","BTCF0:USTF0",1748361844934,1.230729,110340.0,110330.0,0.25190987]
["bitfinex-derivatives","BTCF0:USTF0",1748361845137,1.04964,110340.0,110330.0,0.25190987]
["bitfinex-derivatives","BTCF0:USTF0",1748361845327,1.230809,110340.0,110330.0,0.25190987]
["bitfinex-derivatives","BTCF0:USTF0",1748361846026,0.705889,110340.0,110330.0,0.25190987]
["bitfinex-derivatives","BTCF0:USTF0",1748361846223,1.129649,110340.0,110330.0,0.25190987]
["bitfinex-derivatives","BTCF0:USTF0",1748361846742,1e-07,110340.0,110330.0,0.88872231]
["bitfinex-derivatives","BTCF0:USTF0",1748361847033,0.00136,110350.0,110340.0,0.181169]
["bitfinex-derivatives","BTCF0:USTF0",1748361847034,1e-07,110350.0,110340.0,0.181169]
["bitfinex-derivatives","BTCF0:USTF0",1748361847229,1e-07,110350.0,110340.0,1.33582562]
["bitfinex-derivatives","BTCF0:USTF0",1748361847431,1e-07,110350.0,110340.0,1.37949995]
["bitfinex-derivatives","BTCF0:USTF0",1748361847632,0.0001201,110350.0,110340.0,1.39979703]
["bitfinex-derivatives","BTCF0:USTF0",1748361847927,1e-07,110350.0,110340.0,1.39979703]
["bitfinex-derivatives","BTCF0:USTF0",1748361848435,0.07049503,110360.0,110350.0,0.1811525]
["bitfinex-derivatives","BTCF0:USTF0",1748361848638,0.07049503,110360.0,110350.0,1.043585]
["bitfinex-derivatives","BTCF0:USTF0",1748361848821,0.12989503,110360.0,110350.0,1.041585]
["bitfinex-derivatives","BTCF0:USTF0",1748361849729,0.12989503,110360.0,110350.0,1.019748]
["bitfinex-derivatives","BTCF0:USTF0",1748361850231,0.13289503,110360.0,110350.0,1.04157408]
["bitfinex-derivatives","BTCF0:USTF0",1748361850426,3e-08,110360.0,110350.0,1.2737307]
["bitfinex-derivatives","BTCF0:USTF0",1748361850727,0.02135962,110390.0,110380.0,0.1811037]
["bitfinex-derivatives","BTCF0:USTF0",1748361850934,0.02135962,110390.0,110380.0,0.2311037]
["bitfinex-derivatives","BTCF0:USTF0",1748361850935,0.67654692,110390.0,110380.0,0.2311037]
["bitfinex-derivatives","BTCF0:USTF0",1748361851230,1.14030692,110390.0,110380.0,0.25138199]
["bitfinex-derivatives","BTCF0:USTF0",1748361851528,1.14030692,110390.0,110380.0,0.2311037]
["bitfinex-derivatives","BTCF0:USTF0",1748361851529,0.71666692,110390.0,110380.0,0.2311037]
["bitfinex-derivatives","BTCF0:USTF0",1748361851836,0.71754692,110390.0,110380.0,0.26178236]
["bitfinex-derivatives","BTCF0:USTF0",1748361852026,1.14130692,110390.0,110380.0,0.26178236]
["bitfinex-derivatives","BTCF0:USTF0",1748361852525,1.14130692,110390.0,110380.0,0.26178004]
["bitfinex-derivatives","BTCF0:USTF0",1748361853529,1.14130692,110390.0,110380.0,0.2411037]
["bitfinex-derivatives","BTCF0:USTF0",1748361853731,1.14130692,110390.0,110380.0,0.25178407]
["bitfinex-derivatives","BTCF0:USTF0",1748361854525,1.14130692,110390.0,110380.0,0.2517747]
["bitfinex-derivatives","BTCF0:USTF0",1748361854834,1.14130692,110390.0,110380.0,0.2311037]
["bitfinex-derivatives","BTCF0:USTF0",1748361855035,1.23189892,110390.0,110380.0,0.2311037]
["bitfinex-derivatives","BTCF0:USTF0",1748361856736,0.1811037,110380.0,110370.0,0.31843699]
["bitfinex-derivatives","BTCF0:USTF0",1748361856930,0.1811037,110380.0,110370.0,0.34911609]
["bitfinex-derivatives","BTCF0:USTF0",1748361856931,0.6022037,110380.0,110370.0,0.34911609]
["bitfinex-derivatives","BTCF0:USTF0",1748361857432,0.4211,110380.0,110370.0,0.34911609]
["bitfinex-derivatives","BTCF0:USTF0",1748361857631,0.84466,110380.0,110370.0,0.43153123]
["bitfinex-derivatives","BTCF0:USTF0",1748361858131,0.84466,110380.0,110370.0,0.43253123]
["bitfinex-derivatives","BTCF0:USTF0",1748361858332,0.0603,110380.0,110370.0,0.66468785]
["bitfinex-derivatives","BTCF0:USTF0",1748361858530,0.48382,110380.0,110370.0,0.83628785]
["bitfinex-derivatives","BTCF0:USTF0",1748361858730,1.0257236,110380.0,110370.0,0.83628785]
["bitfinex-derivatives","BTCF0:USTF0",1748361859038,0.84462,110380.0,110370.0,0.83628785]
["bitfinex-derivatives","BTCF0:USTF0",1748361859237,0.84462,110380.0,110370.0,0.60413123]
["bitfinex-derivatives","BTCF0:USTF0",1748361859534,0.84462,110380.0,110370.0,0.63322894]
["bitfinex-derivatives","BTCF0:USTF0",1748361859729,0.84474,110380.0,110370.0,0.63322894]
["bitfinex-derivatives","BTCF0:USTF0",1748361859926,0.84462,110380.0,110370.0,0.63322894]
["bitfinex-derivatives","BTCF0:USTF0",1748361860834,0.84474,110380.0,110370.0,0.5907347]
["bitfinex-derivatives","BTCF0:USTF0",1748361861038,0.84474,110380.0,110370.0,0.63328942]
["bitfinex-derivatives","BTCF0:USTF0",1748361862623,0.84474,110380.0,110370.0,0.61143954]
["bitfinex-derivatives","BTCF0:USTF0",1748361863636,0.84474,110380.0,110370.0,0.65508793]
["bitfinex-derivatives","BTCF0:USTF0",1748361864032,1.0258436,110380.0,110370.0,0.59348793]
["bitfinex-derivatives","BTCF0:USTF0",1748361864233,0.86474,110380.0,110370.0,0.46170531]
["bitfinex-derivatives","BTCF0:USTF0",1748361864635,0.86474,110380.0,110370.0,0.46171091]
["bitfinex-derivatives","BTCF0:USTF0",1748361864831,0.8647,110380.0,110370.0,0.46171091]
["bitfinex-derivatives","BTCF0:USTF0",1748361865230,0.8647,110380.0,110370.0,0.75409579]
["bitfinex-derivatives","BTCF0:USTF0",1748361865636,0.8647,110380.0,110370.0,0.73222313]
["bitfinex-derivatives","BTCF0:USTF0",1748361865838,0.9298,110380.0,110370.0,0.73222313]
["bitfinex-derivatives","BTCF0:USTF0",1748361866242,0.9298,110380.0,110370.0,0.77587152]
["bitfinex-derivatives","BTCF0:USTF0",1748361866740,0.9298,110380.0,110370.0,0.78587152]
["bitfinex-derivatives","BTCF0:USTF0",1748361867840,0.9098,110380.0,110370.0,0.77587152]
["bitfinex-derivatives","BTCF0:USTF0",1748361868542,0.9098,110380.0,110370.0,0.74677381]
["bitfinex-derivatives","BTCF0:USTF0",1748361869442,0.9098,110380.0,110370.0,0.51463564]
["bitfinex-derivatives","BTCF0:USTF0",1748361869641,0.9098,110380.0,110370.0,0.57803564]
["bitfinex-derivatives","BTCF0:USTF0",1748361870542,0.549,110380.0,110370.0,0.61803564]
["bitfinex-derivatives","BTCF0:USTF0",1748361870848,0.54888,110380.0,110370.0,0.61803564]
["bitfinex-derivatives","BTCF0:USTF0",1748361871043,0.549,110380.0,110370.0,0.61803564]
["bitfinex-derivatives","BTCF0:USTF0",1748361871242,0.549,110380.0,110370.0,0.85019226]
["bitfinex-derivatives","BTCF0:USTF0",1748361871645,0.7301036,110380.0,110370.0,0.85019226]
["bitfinex-derivatives","BTCF0:USTF0",1748361871943,0.549,110380.0,110370.0,0.61803564]
["bitfinex-derivatives","BTCF0:USTF0",1748361872148,0.549,110380.0,110370.0,0.80654387]
["bitfinex-derivatives","BTCF0:USTF0",1748361872345,0.549,110380.0,110370.0,0.86474945]
["bitfinex-derivatives","BTCF0:USTF0",1748361872646,0.00012,110380.0,110370.0,0.80654387]
["bitfinex-derivatives","BTCF0:USTF0",1748361872834,0.42348,110380.0,110370.0,1.06654387]
["bitfinex-derivatives","BTCF0:USTF0",1748361873234,0.00012,110380.0,110370.0,1.06654387]
["bitfinex-derivatives","BTCF0:USTF0",1748361873437,0.00012,110380.0,110370.0,0.85579361]
["bitfinex-derivatives","BTCF0:USTF0",1748361873642,0.00012,110380.0,110370.0,0.87656882]
["bitfinex-derivatives","BTCF0:USTF0",1748361873939,0.98589962,110390.0,110380.0,0.1811036]
["bitfinex-derivatives","BTCF0:USTF0",1748361874142,0.98589962,110390.0,110380.0,0.41103844]
["bitfinex-derivatives","BTCF0:USTF0",1748361874143,0.56245962,110390.0,110380.0,0.41103844]
["bitfinex-derivatives","BTCF0:USTF0",1748361874342,1.16698672,110390.0,110380.0,0.41103844]
["bitfinex-derivatives","BTCF0:USTF0",1748361874839,0.98589962,110390.0,110380.0,0.41103844]
["bitfinex-derivatives","BTCF0:USTF0",1748361875244,1.39914334,110390.0,110380.0,0.11898079]
["bitfinex-derivatives","BTCF0:USTF0",1748361875452,1.39914334,110390.0,110380.0,0.06470191]
["bitfinex-derivatives","BTCF0:USTF0",1748361875453,1.49914334,110390.0,110380.0,0.06470191]
["bitfinex-derivatives","BTCF0:USTF0",1748361875744,1.26698672,110390.0,110380.0,0.05005935]
["bitfinex-derivatives","BTCF0:USTF0",1748361875938,0.84354672,110390.0,110380.0,0.07202377]
["bitfinex-derivatives","BTCF0:USTF0",1748361876140,1.26698672,110390.0,110380.0,0.27508975]
["bitfinex-derivatives","BTCF0:USTF0",1748361876333,1.26710672,110390.0,110380.0,0.27463094]
["bitfinex-derivatives","BTCF0:USTF0",1748361876539,1.26710672,110390.0,110380.0,0.09352724]
["bitfinex-derivatives","BTCF0:USTF0",1748361876841,1.50710672,110390.0,110380.0,0.09352724]
["bitfinex-derivatives","BTCF0:USTF0",1748361877041,1.50710672,110390.0,110380.0,0.04960054]
["bitfinex-derivatives","BTCF0:USTF0",1748361877250,1.50710672,110390.0,110380.0,0.09352724]
["bitfinex-derivatives","BTCF0:USTF0",1748361877654,1.50710672,110390.0,110380.0,0.04960054]
["bitfinex-derivatives","BTCF0:USTF0",1748361878037,1.59769872,110390.0,110380.0,0.04960054]
["bitfinex-derivatives","BTCF0:USTF0",1748361878554,1.59769872,110390.0,110380.0,0.09352724]
["bitfinex-derivatives","BTCF0:USTF0",1748361878944,1.27769872,110390.0,110380.0,0.09352724]
["bitfinex-derivatives","BTCF0:USTF0",1748361879251,1.53769872,110390.0,110380.0,0.09352724]
["bitfinex-derivatives","BTCF0:USTF0",1748361880355,1.53769872,110390.0,110380.0,0.09357055]
["bitfinex-derivatives","BTCF0:USTF0",1748361880953,1.35810672,110390.0,110380.0,0.2453474]
["bitfinex-derivatives","BTCF0:USTF0",1748361881252,1.35810672,110390.0,110380.0,0.3683474]
["bitfinex-derivatives","BTCF0:USTF0",1748361881462,1.35798672,110390.0,110380.0,0.3683474]
["bitfinex-derivatives","BTCF0:USTF0",1748361881848,1.35798672,110390.0,110380.0,0.3041043]
["bitfinex-derivatives","BTCF0:USTF0",1748361882150,1.35810672,110390.0,110380.0,0.34809647]
["bitfinex-derivatives","BTCF0:USTF0",1748361882453,1.35810672,110390.0,110380.0,0.10389217]
["bitfinex-derivatives","BTCF0:USTF0",1748361882651,1.44869872,110390.0,110380.0,0.10389217]
["bitfinex-derivatives","BTCF0:USTF0",1748361882845,1.71869872,110390.0,110380.0,0.10389217]
["bitfinex-derivatives","BTCF0:USTF0",1748361883054,1.66869872,110390.0,110380.0,0.04399217]
["bitfinex-derivatives","BTCF0:USTF0",1748361883358,1.05366672,110390.0,110380.0,0.22509667]
["bitfinex-derivatives","BTCF0:USTF0",1748361883649,0.1811045,110380.0,110370.0,0.37664607]
["bitfinex-derivatives","BTCF0:USTF0",1748361883853,0.3052045,110380.0,110370.0,0.50884607]
["bitfinex-derivatives","BTCF0:USTF0",1748361884648,0.3052045,110380.0,110370.0,0.51884607]
["bitfinex-derivatives","BTCF0:USTF0",1748361885346,0.3052045,110380.0,110370.0,0.47356627]
["bitfinex-derivatives","BTCF0:USTF0",1748361885549,0.3252045,110380.0,110370.0,0.46320724]
["bitfinex-derivatives","BTCF0:USTF0",1748361886059,0.3252045,110380.0,110370.0,0.41792744]
["bitfinex-derivatives","BTCF0:USTF0",1748361886848,0.3052045,110380.0,110370.0,0.41792744]
["bitfinex-derivatives","BTCF0:USTF0",1748361887050,0.7296445,110380.0,110370.0,0.41792744]
["bitfinex-derivatives","BTCF0:USTF0",1748361887563,0.7297645,110380.0,110370.0,0.41792744]
["bitfinex-derivatives","BTCF0:USTF0",1748361887859,0.7297645,110380.0,110370.0,0.49756532]
["bitfinex-derivatives","BTCF0:USTF0",1748361888162,0.7297645,110380.0,110370.0,0.54520177]
["bitfinex-derivatives","BTCF0:USTF0",1748361888349,0.7297645,110380.0,110370.0,0.339622]
["bitfinex-derivatives","BTCF0:USTF0",1748361888662,1.0905645,110380.0,110370.0,0.5207433]
["bitfinex-derivatives","BTCF0:USTF0",1748361888962,1.0905645,110380.0,110370.0,0.278322]
["bitfinex-derivatives","BTCF0:USTF0",1748361889353,1.0905645,110380.0,110370.0,0.45944699]
["bitfinex-derivatives","BTCF0:USTF0",1748361889557,1.0905645,110380.0,110370.0,0.45944748]
["bitfinex-derivatives","BTCF0:USTF0",1748361889749,1.0905645,110380.0,110370.0,0.27396272]
["bitfinex-derivatives","BTCF0:USTF0",1748361890055,1.0905645,110380.0,110370.0,0.34006272]
["bitfinex-derivatives","BTCF0:USTF0",1748361890255,1.0905645,110380.0,110370.0,0.34006168]
["bitfinex-derivatives","BTCF0:USTF0",1748361890949,1.0912045,110380.0,110370.0,0.47790514]
["bitfinex-derivatives","BTCF0:USTF0",1748361891146,1.0912045,110380.0,110370.0,0.52554559]
["bitfinex-derivatives","BTCF0:USTF0",1748361891962,0.7304045,110380.0,110370.0,0.52554559]
["bitfinex-derivatives","BTCF0:USTF0",1748361892255,0.3053245,110380.0,110370.0,0.52554559]
["bitfinex-derivatives","BTCF0:USTF0",1748361892468,0.8311645,110380.0,110370.0,0.44590771]
["bitfinex-derivatives","BTCF0:USTF0",1748361892761,0.8312845,110380.0,110370.0,0.44590771]
["bitfinex-derivatives","BTCF0:USTF0",1748361893258,0.6060649,110380.0,110370.0,0.67208843]
["bitfinex-derivatives","BTCF0:USTF0",1748361893457,0.6059449,110380.0,110370.0,0.76328406]
["bitfinex-derivatives","BTCF0:USTF0",1748361893760,0.6060649,110380.0,110370.0,0.76328406]
["bitfinex-derivatives","BTCF0:USTF0",1748361893968,0.6679649,110380.0,110370.0,0.76328406]
["bitfinex-derivatives","BTCF0:USTF0",1748361894463,0.6679649,110380.0,110370.0,0.76331911]
["bitfinex-derivatives","BTCF0:USTF0",1748361895500,0.6676849,110380.0,110370.0,0.39830231]
["bitfinex-derivatives","BTCF0:USTF0",1748361895649,0.6676849,110380.0,110370.0,0.62448303]
["bitfinex-derivatives","BTCF0:USTF0",1748361896357,0.6675649,110380.0,110370.0,0.70425232]
["bitfinex-derivatives","BTCF0:USTF0",1748361896560,0.6676849,110380.0,110370.0,0.70425232]
["bitfinex-derivatives","BTCF0:USTF0",1748361897964,0.6676849,110380.0,110370.0,0.62448303]
["bitfinex-derivatives","BTCF0:USTF0",1748361898765,0.2431249,110380.0,110370.0,0.62448324]
["bitfinex-derivatives","BTCF0:USTF0",1748361899262,0.1812249,110380.0,110370.0,0.62448324]
["bitfinex-derivatives","BTCF0:USTF0",1748361899463,0.6053049,110380.0,110370.0,0.56627766]
["bitfinex-derivatives","BTCF0:USTF0",1748361900070,0.6053049,110380.0,110370.0,0.62448324]
["bitfinex-derivatives","BTCF0:USTF0",1748361900763,0.6709049,110380.0,110370.0,0.62448324]
["bitfinex-derivatives","BTCF0:USTF0",1748361900958,0.00012,110380.0,110370.0,0.62448324]
["bitfinex-derivatives","BTCF0:USTF0",1748361901164,0.00012,110380.0,110370.0,0.89193628]
["bitfinex-derivatives","BTCF0:USTF0",1748361901357,0.00012,110380.0,110370.0,0.96562061]
["bitfinex-derivatives","BTCF0:USTF0",1748361901358,0.6049449,110380.0,110370.0,0.96562061]
["bitfinex-derivatives","BTCF0:USTF0",1748361901668,0.6050649,110380.0,110370.0,0.96562061]
["bitfinex-derivatives","BTCF0:USTF0",1748361901874,0.6050649,110380.0,110370.0,1.32642061]
["bitfinex-derivatives","BTCF0:USTF0",1748361901875,0.1812249,110380.0,110370.0,1.32642061]
["bitfinex-derivatives","BTCF0:USTF0",1748361902060,0.6049449,110380.0,110370.0,1.33795135]
["bitfinex-derivatives","BTCF0:USTF0",1748361902461,0.6049049,110380.0,110370.0,1.33795135]
["bitfinex-derivatives","BTCF0:USTF0",1748361902660,0.6049049,110380.0,110370.0,1.3251626]
["bitfinex-derivatives","BTCF0:USTF0",1748361903063,0.1812249,110380.0,110370.0,1.22263581]
["bitfinex-derivatives","BTCF0:USTF0",1748361903366,0.6047849,110380.0,110370.0,1.22263581]
["bitfinex-derivatives","BTCF0:USTF0",1748361903874,0.6047849,110380.0,110370.0,1.10263581]
["bitfinex-derivatives","BTCF0:USTF0",1748361904269,0.6147849,110380.0,110370.0,0.76732751]
["bitfinex-derivatives","BTCF0:USTF0",1748361904570,0.6784849,110380.0,110370.0,0.61388842]
["bitfinex-derivatives","BTCF0:USTF0",1748361904878,0.6784049,110380.0,110370.0,0.62492224]
["bitfinex-derivatives","BTCF0:USTF0",1748361905261,0.6147049,110380.0,110370.0,0.67253263]
["bitfinex-derivatives","BTCF0:USTF0",1748361905568,0.6762049,110380.0,110370.0,0.76365847]
["bitfinex-derivatives","BTCF0:USTF0",1748361907164,0.2527249,110380.0,110370.0,0.51664191]
["bitfinex-derivatives","BTCF0:USTF0",1748361907463,1.35478562,110380.0,110370.0,0.21764502]
["bitfinex-derivatives","BTCF0:USTF0",1748361907669,1.70728562,110380.0,110370.0,0.2616329]
["bitfinex-derivatives","BTCF0:USTF0",1748361907867,1.4811049,110380.0,110370.0,0.20297481]
["bitfinex-derivatives","BTCF0:USTF0",1748361908973,1.70728562,110380.0,110370.0,0.26419375]
["bitfinex-derivatives","BTCF0:USTF0",1748361909475,1.70728562,110380.0,110370.0,0.13687481]
["bitfinex-derivatives","BTCF0:USTF0",1748361909476,1.4811049,110380.0,110370.0,0.13687481]
["bitfinex-derivatives","BTCF0:USTF0",1748361910670,1.4811049,110380.0,110370.0,0.26419158]
["bitfinex-derivatives","BTCF0:USTF0",1748361910973,1.4811049,110380.0,110370.0,0.26422088]
["bitfinex-derivatives","BTCF0:USTF0",1748361911176,0.5952249,110380.0,110370.0,0.39772724]
["bitfinex-derivatives","BTCF0:USTF0",1748361911470,0.5952249,110380.0,110370.0,0.32691614]
["bitfinex-derivatives","BTCF0:USTF0",1748361911471,1.4808249,110380.0,110370.0,0.32691614]
["bitfinex-derivatives","BTCF0:USTF0",1748361911874,1.1200249,110380.0,110370.0,0.32691614]
["bitfinex-derivatives","BTCF0:USTF0",1748361912172,0.5952249,110380.0,110370.0,0.46404956]
["bitfinex-derivatives","BTCF0:USTF0",1748361912471,1.1199449,110380.0,110370.0,0.28292826]
["bitfinex-derivatives","BTCF0:USTF0",1748361912773,1.4808649,110380.0,110370.0,0.32692285]
["bitfinex-derivatives","BTCF0:USTF0",1748361912966,1.4808649,110380.0,110370.0,0.27931543]
["bitfinex-derivatives","BTCF0:USTF0",1748361913165,1.79764562,110380.0,110370.0,0.11461363]
["bitfinex-derivatives","BTCF0:USTF0",1748361913474,0.045288,110360.0,110330.0,0.19678316]
["bitfinex-derivatives","BTCF0:USTF0",1748361913660,0.045288,110360.0,110330.0,0.15072169]
["bitfinex-derivatives","BTCF0:USTF0",1748361913661,1.12895132,110340.0,110330.0,0.15072169]
["bitfinex-derivatives","BTCF0:USTF0",1748361913971,1.48895132,110340.0,110330.0,0.16406512]
["bitfinex-derivatives","BTCF0:USTF0",1748361914365,1.48895132,110340.0,110330.0,0.14206394]
["bitfinex-derivatives","BTCF0:USTF0",1748361914568,1.52628342,110340.0,110330.0,0.14206394]
["bitfinex-derivatives","BTCF0:USTF0",1748361914768,1.52628342,110340.0,110320.0,0.08673744]
["bitfinex-derivatives","BTCF0:USTF0",1748361914769,0.181187,110330.0,110320.0,0.08673744]
["bitfinex-derivatives","BTCF0:USTF0",1748361915076,1.68750772,110330.0,110320.0,0.02213744]
["bitfinex-derivatives","BTCF0:USTF0",1748361915481,1.68750772,110330.0,110320.0,0.01319402]
["bitfinex-derivatives","BTCF0:USTF0",1748361915687,1.68750772,110330.0,110320.0,0.0131931]
["bitfinex-derivatives","BTCF0:USTF0",1748361915980,2.03414962,110330.0,110320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748361916672,2.15704962,110330.0,110320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748361916870,0.1812199,110310.0,110300.0,0.00135989]
["bitfinex-derivatives","BTCF0:USTF0",1748361917075,2.00028252,110310.0,110300.0,0.00135989]
["bitfinex-derivatives","BTCF0:USTF0",1748361917271,2.17138252,110310.0,110300.0,0.00135989]
["bitfinex-derivatives","BTCF0:USTF0",1748361917580,1.9392399,110310.0,110300.0,0.00135989]
["bitfinex-derivatives","BTCF0:USTF0",1748361917778,1.5152799,110310.0,110300.0,0.06545989]
["bitfinex-derivatives","BTCF0:USTF0",1748361917989,1.9393199,110310.0,110300.0,0.12725989]
["bitfinex-derivatives","BTCF0:USTF0",1748361918772,2.17150252,110310.0,110300.0,0.12725989]
["bitfinex-derivatives","BTCF0:USTF0",1748361918971,2.17150252,110310.0,110300.0,0.06315989]
["bitfinex-derivatives","BTCF0:USTF0",1748361919369,2.26215852,110310.0,110300.0,0.06315989]
["bitfinex-derivatives","BTCF0:USTF0",1748361919569,1.73687852,110310.0,110300.0,0.06315989]
["bitfinex-derivatives","BTCF0:USTF0",1748361919775,1.73687852,110310.0,110300.0,0.24439629]
["bitfinex-derivatives","BTCF0:USTF0",1748361919776,1.4139199,110310.0,110300.0,0.24439629]
["bitfinex-derivatives","BTCF0:USTF0",1748361919976,0.70654,110310.0,110300.0,0.32479629]
["bitfinex-derivatives","BTCF0:USTF0",1748361920681,0.70666,110310.0,110300.0,0.32479629]
["bitfinex-derivatives","BTCF0:USTF0",1748361920865,0.70654,110310.0,110300.0,0.32479629]
["bitfinex-derivatives","BTCF0:USTF0",1748361921069,0.70666,110310.0,110300.0,0.32479629]
["bitfinex-derivatives","BTCF0:USTF0",1748361921269,1.06746,110310.0,110300.0,0.32479629]
["bitfinex-derivatives","BTCF0:USTF0",1748361921580,0.70666,110310.0,110300.0,0.32479629]
["bitfinex-derivatives","BTCF0:USTF0",1748361921774,0.00012,110310.0,110300.0,0.32479629]
["bitfinex-derivatives","BTCF0:USTF0",1748361921977,0.42408,110310.0,110300.0,0.55697891]
["bitfinex-derivatives","BTCF0:USTF0",1748361922174,0.42408,110310.0,110300.0,0.56697891]
["bitfinex-derivatives","BTCF0:USTF0",1748361922380,0.42392,110310.0,110300.0,0.94963428]
["bitfinex-derivatives","BTCF0:USTF0",1748361922682,0.42392,110310.0,110300.0,0.71745166]
["bitfinex-derivatives","BTCF0:USTF0",1748361922683,0.60526,110310.0,110300.0,0.71745166]
["bitfinex-derivatives","BTCF0:USTF0",1748361922884,0.60514,110310.0,110300.0,0.71745166]
["bitfinex-derivatives","BTCF0:USTF0",1748361923180,0.00012,110310.0,110300.0,0.94963428]
["bitfinex-derivatives","BTCF0:USTF0",1748361923478,0.22801422,110320.0,110310.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1748361923479,0.60667332,110320.0,110310.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1748361923782,0.60667332,110320.0,110310.0,0.49782]
["bitfinex-derivatives","BTCF0:USTF0",1748361924075,0.60687332,110320.0,110310.0,0.49782]
["bitfinex-derivatives","BTCF0:USTF0",1748361924279,0.18283332,110320.0,110310.0,0.49782]
["bitfinex-derivatives","BTCF0:USTF0",1748361924479,0.60683332,110320.0,110310.0,0.49782]
["bitfinex-derivatives","BTCF0:USTF0",1748361924883,0.18283332,110320.0,110310.0,0.49782]
["bitfinex-derivatives","BTCF0:USTF0",1748361925077,0.60675332,110320.0,110310.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1748361925682,0.60675332,110320.0,110310.0,0.49782]
["bitfinex-derivatives","BTCF0:USTF0",1748361926780,0.60675332,110320.0,110310.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1748361927390,0.18283332,110320.0,110310.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1748361927683,0.60651332,110320.0,110310.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1748361927880,0.18271332,110320.0,110310.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1748361928084,0.00161682,110320.0,110310.0,1.09080262]
["bitfinex-derivatives","BTCF0:USTF0",1748361928283,0.18270022,110320.0,110310.0,1.11261311]
["bitfinex-derivatives","BTCF0:USTF0",1748361928582,0.18282022,110320.0,110310.0,1.11261311]
["bitfinex-derivatives","BTCF0:USTF0",1748361929480,0.18282022,110320.0,110310.0,0.88043049]
["bitfinex-derivatives","BTCF0:USTF0",1748361929786,0.18282022,110320.0,110310.0,0.91345546]
["bitfinex-derivatives","BTCF0:USTF0",1748361929982,0.18282022,110320.0,110310.0,1.01449546]
["bitfinex-derivatives","BTCF0:USTF0",1748361930374,0.18282022,110320.0,110310.0,1.04382928]
["bitfinex-derivatives","BTCF0:USTF0",1748361931470,0.18282022,110320.0,110310.0,1.2760119]
["bitfinex-derivatives","BTCF0:USTF0",1748361931874,0.18282022,110320.0,110310.0,1.27602255]
["bitfinex-derivatives","BTCF0:USTF0",1748361932082,0.18282022,110320.0,110310.0,1.24668871]
["bitfinex-derivatives","BTCF0:USTF0",1748361932281,0.18282022,110320.0,110310.0,1.27578475]
["bitfinex-derivatives","BTCF0:USTF0",1748361932785,0.18282022,110320.0,110310.0,1.33578475]
["bitfinex-derivatives","BTCF0:USTF0",1748361932995,0.00161682,110320.0,110310.0,1.33578475]
["bitfinex-derivatives","BTCF0:USTF0",1748361933183,0.18282022,110320.0,110310.0,1.33578475]
["bitfinex-derivatives","BTCF0:USTF0",1748361933483,0.01339539,110340.0,110330.0,0.181187]
["bitfinex-derivatives","BTCF0:USTF0",1748361933484,0.2264725,110340.0,110330.0,0.181187]
["bitfinex-derivatives","BTCF0:USTF0",1748361933684,0.6954463,110340.0,110330.0,0.354487]
["bitfinex-derivatives","BTCF0:USTF0",1748361933987,0.6954463,110340.0,110330.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1748361934175,1.0563663,110340.0,110330.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1748361934480,1.85098892,110340.0,110330.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748361934673,1.91738892,110340.0,110330.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748361935082,1.91538892,110340.0,110330.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748361935384,1.91538892,110340.0,110320.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361935385,0.181187,110330.0,110320.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361935579,1.26556962,110330.0,110320.0,0.01279369]
["bitfinex-derivatives","BTCF0:USTF0",1748361936178,1.26556962,110330.0,110320.0,0.07809369]
["bitfinex-derivatives","BTCF0:USTF0",1748361936481,0.1812198,110310.0,110300.0,0.02319782]
["bitfinex-derivatives","BTCF0:USTF0",1748361936691,1.4475398,110310.0,110300.0,0.15799782]
["bitfinex-derivatives","BTCF0:USTF0",1748361936981,1.5589398,110310.0,110300.0,0.13615989]
["bitfinex-derivatives","BTCF0:USTF0",1748361937574,1.79112242,110310.0,110300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748361937777,0.1812362,110300.0,110290.0,0.08727419]
["bitfinex-derivatives","BTCF0:USTF0",1748361937980,1.27451882,110300.0,110290.0,0.09543626]
["bitfinex-derivatives","BTCF0:USTF0",1748361938573,1.27451882,110300.0,110290.0,0.03013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361938574,1.36518282,110300.0,110290.0,0.03013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361938779,1.61518282,110300.0,110290.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748361939591,0.1812528,110290.0,110280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748361939782,1.74049542,110290.0,110280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748361940083,1.74049542,110290.0,110250.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1748361940084,0.1813022,110260.0,110250.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1748361940285,1.4281822,110260.0,110250.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1748361940582,0.7167022,110260.0,110250.0,0.3470187]
["bitfinex-derivatives","BTCF0:USTF0",1748361940774,0.1913022,110260.0,110250.0,0.4121187]
["bitfinex-derivatives","BTCF0:USTF0",1748361940979,0.7169022,110260.0,110250.0,0.43401914]
["bitfinex-derivatives","BTCF0:USTF0",1748361941380,0.7169022,110260.0,110250.0,0.4121187]
["bitfinex-derivatives","BTCF0:USTF0",1748361941585,0.6157822,110260.0,110250.0,0.25270044]
["bitfinex-derivatives","BTCF0:USTF0",1748361941992,0.6808822,110260.0,110250.0,0.25270044]
["bitfinex-derivatives","BTCF0:USTF0",1748361942189,1.0921822,110260.0,110250.0,0.25270044]
["bitfinex-derivatives","BTCF0:USTF0",1748361942388,1.31436482,110260.0,110250.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1748361942588,1.57436482,110260.0,110250.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1748361942887,1.60719932,110260.0,110250.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1748361943096,1.66739932,110260.0,110250.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1748361943278,1.0108567,110260.0,110250.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1748361943485,1.4434222,110260.0,110250.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1748361943680,1.4434222,110260.0,110250.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1748361943982,1.4433022,110260.0,110250.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1748361944186,1.4434222,110260.0,110250.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1748361944387,1.45694002,110260.0,110250.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1748361945884,1.45694002,110260.0,110250.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1748361946086,1.74942264,110260.0,110250.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1748361946678,1.51724002,110260.0,110250.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1748361946879,0.93134002,110260.0,110250.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1748361947080,0.90610002,110260.0,110250.0,0.4100187]
["bitfinex-derivatives","BTCF0:USTF0",1748361947388,0.90598002,110260.0,110250.0,0.24924639]
["bitfinex-derivatives","BTCF0:USTF0",1748361947580,0.90610002,110260.0,110250.0,0.24924639]
["bitfinex-derivatives","BTCF0:USTF0",1748361948181,1.26690002,110260.0,110250.0,0.24924639]
["bitfinex-derivatives","BTCF0:USTF0",1748361948691,0.90610002,110260.0,110250.0,0.24924639]
["bitfinex-derivatives","BTCF0:USTF0",1748361948995,0.90610002,110260.0,110250.0,0.26228543]
["bitfinex-derivatives","BTCF0:USTF0",1748361949191,0.90610002,110260.0,110250.0,0.44360393]
["bitfinex-derivatives","BTCF0:USTF0",1748361949392,0.07012,110260.0,110250.0,0.42305754]
["bitfinex-derivatives","BTCF0:USTF0",1748361949600,0.00012,110260.0,110250.0,0.80439075]
["bitfinex-derivatives","BTCF0:USTF0",1748361949786,0.4252,110260.0,110250.0,1.05841668]
["bitfinex-derivatives","BTCF0:USTF0",1748361949991,0.606502,110260.0,110250.0,0.85535252]
["bitfinex-derivatives","BTCF0:USTF0",1748361950294,0.606622,110260.0,110250.0,0.33507295]
["bitfinex-derivatives","BTCF0:USTF0",1748361950490,1.097722,110260.0,110250.0,0.27106981]
["bitfinex-derivatives","BTCF0:USTF0",1748361950690,1.097722,110260.0,110250.0,0.28402466]
["bitfinex-derivatives","BTCF0:USTF0",1748361952102,1.11142724,110260.0,110250.0,0.06253321]
["bitfinex-derivatives","BTCF0:USTF0",1748361952396,1.49800986,110260.0,110250.0,0.11796285]
["bitfinex-derivatives","BTCF0:USTF0",1748361952591,1.49800986,110260.0,110250.0,0.138478]
["bitfinex-derivatives","BTCF0:USTF0",1748361952891,1.49800986,110260.0,110240.0,0.01650082]
["bitfinex-derivatives","BTCF0:USTF0",1748361952892,0.1813187,110250.0,110240.0,0.01650082]
["bitfinex-derivatives","BTCF0:USTF0",1748361953095,0.7684987,110250.0,110240.0,0.11650082]
["bitfinex-derivatives","BTCF0:USTF0",1748361953594,0.9684987,110250.0,110240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748361953990,0.7684987,110250.0,110240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748361954299,0.7684987,110250.0,110240.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748361954497,0.1813351,110240.0,110230.0,0.27150218]
["bitfinex-derivatives","BTCF0:USTF0",1748361954686,0.1813351,110240.0,110230.0,0.71230218]
["bitfinex-derivatives","BTCF0:USTF0",1748361954888,0.2719938,110250.0,110240.0,0.1813351]
["bitfinex-derivatives","BTCF0:USTF0",1748361955085,0.6519414,110250.0,110240.0,0.5821351]
["bitfinex-derivatives","BTCF0:USTF0",1748361955585,0.6520614,110250.0,110240.0,0.5821351]
["bitfinex-derivatives","BTCF0:USTF0",1748361955781,0.65183225,110250.0,110240.0,0.5821351]
["bitfinex-derivatives","BTCF0:USTF0",1748361955990,0.65183225,110250.0,110240.0,0.7106351]
["bitfinex-derivatives","BTCF0:USTF0",1748361956187,0.65183225,110250.0,110240.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1748361956386,1.14033225,110250.0,110240.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1748361956594,1.14033225,110250.0,110240.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1748361957096,0.77953225,110250.0,110240.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1748361958200,1.16033225,110250.0,110240.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1748361958396,1.16033225,110250.0,110240.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1748361958697,1.39251487,110250.0,110240.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1748361959196,1.16033225,110250.0,110240.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1748361961088,1.16033225,110250.0,110240.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1748361961297,0.181335,110240.0,110230.0,0.17493594]
["bitfinex-derivatives","BTCF0:USTF0",1748361961601,0.417355,110240.0,110230.0,0.30493594]
["bitfinex-derivatives","BTCF0:USTF0",1748361961900,0.653255,110240.0,110230.0,0.30493594]
["bitfinex-derivatives","BTCF0:USTF0",1748361962096,0.44348136,110250.0,110240.0,0.1813349]
["bitfinex-derivatives","BTCF0:USTF0",1748361962288,0.44348136,110250.0,110240.0,0.6318349]
["bitfinex-derivatives","BTCF0:USTF0",1748361962289,0.38312816,110250.0,110240.0,0.6318349]
["bitfinex-derivatives","BTCF0:USTF0",1748361962494,0.80776816,110250.0,110240.0,0.6318349]
["bitfinex-derivatives","BTCF0:USTF0",1748361962696,0.65255576,110250.0,110240.0,0.66095336]
["bitfinex-derivatives","BTCF0:USTF0",1748361962897,0.65243576,110250.0,110240.0,0.47961846]
["bitfinex-derivatives","BTCF0:USTF0",1748361963105,0.65255576,110250.0,110240.0,0.66095336]
["bitfinex-derivatives","BTCF0:USTF0",1748361963307,0.65255576,110250.0,110240.0,0.66395336]
["bitfinex-derivatives","BTCF0:USTF0",1748361964305,0.65255576,110250.0,110240.0,0.7076356]
["bitfinex-derivatives","BTCF0:USTF0",1748361964610,0.65255576,110250.0,110240.0,0.8279356]
["bitfinex-derivatives","BTCF0:USTF0",1748361964808,0.65255576,110250.0,110240.0,0.86111383]
["bitfinex-derivatives","BTCF0:USTF0",1748361965107,0.78425576,110250.0,110240.0,0.81742083]
["bitfinex-derivatives","BTCF0:USTF0",1748361965299,0.78425576,110250.0,110240.0,0.83198461]
["bitfinex-derivatives","BTCF0:USTF0",1748361965502,0.78425576,110250.0,110240.0,0.86124336]
["bitfinex-derivatives","BTCF0:USTF0",1748361965807,1.14505576,110250.0,110240.0,0.31913713]
["bitfinex-derivatives","BTCF0:USTF0",1748361965994,1.21675576,110250.0,110240.0,0.27553909]
["bitfinex-derivatives","BTCF0:USTF0",1748361966304,1.21675576,110250.0,110240.0,0.15543909]
["bitfinex-derivatives","BTCF0:USTF0",1748361966305,1.44893838,110250.0,110240.0,0.15543909]
["bitfinex-derivatives","BTCF0:USTF0",1748361966605,1.78893838,110250.0,110240.0,0.09553909]
["bitfinex-derivatives","BTCF0:USTF0",1748361966813,1.55675576,110250.0,110240.0,0.09553909]
["bitfinex-derivatives","BTCF0:USTF0",1748361966998,1.55675576,110250.0,110240.0,0.13775646]
["bitfinex-derivatives","BTCF0:USTF0",1748361967393,1.55675576,110250.0,110240.0,0.15817506]
["bitfinex-derivatives","BTCF0:USTF0",1748361968207,0.78211576,110250.0,110240.0,0.32661225]
["bitfinex-derivatives","BTCF0:USTF0",1748361968412,1.40641576,110250.0,110240.0,0.32621001]
["bitfinex-derivatives","BTCF0:USTF0",1748361968599,1.40653576,110250.0,110240.0,0.32621001]
["bitfinex-derivatives","BTCF0:USTF0",1748361969001,1.24653576,110250.0,110240.0,0.32621001]
["bitfinex-derivatives","BTCF0:USTF0",1748361969204,1.56653576,110250.0,110240.0,0.1583584]
["bitfinex-derivatives","BTCF0:USTF0",1748361969505,1.56653576,110250.0,110240.0,0.15841237]
["bitfinex-derivatives","BTCF0:USTF0",1748361970703,1.56653576,110250.0,110240.0,0.14530798]
["bitfinex-derivatives","BTCF0:USTF0",1748361970903,0.82197576,110250.0,110240.0,0.33971885]
["bitfinex-derivatives","BTCF0:USTF0",1748361971098,0.77451576,110250.0,110240.0,0.42865115]
["bitfinex-derivatives","BTCF0:USTF0",1748361971301,0.34779576,110250.0,110240.0,0.78945117]
["bitfinex-derivatives","BTCF0:USTF0",1748361971511,0.60753391,110250.0,110240.0,0.80396831]
["bitfinex-derivatives","BTCF0:USTF0",1748361971712,0.60753391,110250.0,110240.0,0.44316831]
["bitfinex-derivatives","BTCF0:USTF0",1748361971914,0.60741391,110250.0,110240.0,0.4430286]
["bitfinex-derivatives","BTCF0:USTF0",1748361972214,0.60753391,110250.0,110240.0,0.4430286]
["bitfinex-derivatives","BTCF0:USTF0",1748361972606,0.00148121,110250.0,110240.0,0.74562922]
["bitfinex-derivatives","BTCF0:USTF0",1748361972807,0.00136121,110250.0,110240.0,0.80380834]
["bitfinex-derivatives","BTCF0:USTF0",1748361973002,0.60735981,110250.0,110240.0,0.80380834]
["bitfinex-derivatives","BTCF0:USTF0",1748361973206,0.42604121,110250.0,110240.0,0.78335911]
["bitfinex-derivatives","BTCF0:USTF0",1748361973418,0.18279981,110250.0,110240.0,0.80381162]
["bitfinex-derivatives","BTCF0:USTF0",1748361973612,0.60727981,110250.0,110240.0,0.80381162]
["bitfinex-derivatives","BTCF0:USTF0",1748361973917,0.60727981,110250.0,110240.0,0.79098679]
["bitfinex-derivatives","BTCF0:USTF0",1748361974105,0.42596121,110250.0,110240.0,0.79098679]
["bitfinex-derivatives","BTCF0:USTF0",1748361974409,0.60727981,110250.0,110240.0,0.79098679]
["bitfinex-derivatives","BTCF0:USTF0",1748361974912,0.60727981,110250.0,110240.0,0.79099166]
["bitfinex-derivatives","BTCF0:USTF0",1748361975818,0.00148121,110250.0,110240.0,1.0556829]
["bitfinex-derivatives","BTCF0:USTF0",1748361976116,0.00148121,110250.0,110240.0,1.17399875]
["bitfinex-derivatives","BTCF0:USTF0",1748361976309,0.18279981,110250.0,110240.0,1.17399875]
["bitfinex-derivatives","BTCF0:USTF0",1748361977416,0.18279981,110250.0,110240.0,1.15351457]
["bitfinex-derivatives","BTCF0:USTF0",1748361977607,0.18279981,110250.0,110240.0,1.08327004]
["bitfinex-derivatives","BTCF0:USTF0",1748361978112,0.18279981,110250.0,110240.0,1.18479004]
["bitfinex-derivatives","BTCF0:USTF0",1748361978913,0.00148121,110250.0,110240.0,1.18478672]
["bitfinex-derivatives","BTCF0:USTF0",1748361979224,0.18279981,110250.0,110240.0,1.44549472]
["bitfinex-derivatives","BTCF0:USTF0",1748361979517,0.18279981,110250.0,110240.0,1.1226041]
["bitfinex-derivatives","BTCF0:USTF0",1748361980928,0.24769981,110250.0,110240.0,0.76179776]
["bitfinex-derivatives","BTCF0:USTF0",1748361981114,0.31449981,110250.0,110240.0,0.70213753]
["bitfinex-derivatives","BTCF0:USTF0",1748361982714,0.31449981,110250.0,110240.0,0.83800961]
["bitfinex-derivatives","BTCF0:USTF0",1748361983015,0.18279981,110250.0,110240.0,0.74770362]
["bitfinex-derivatives","BTCF0:USTF0",1748361983717,0.31609981,110250.0,110240.0,0.64618362]
["bitfinex-derivatives","BTCF0:USTF0",1748361984018,0.38109981,110250.0,110240.0,0.65887274]
["bitfinex-derivatives","BTCF0:USTF0",1748361984612,0.38109981,110250.0,110240.0,0.64618362]
["bitfinex-derivatives","BTCF0:USTF0",1748361985004,0.38109981,110250.0,110240.0,0.74957681]
["bitfinex-derivatives","BTCF0:USTF0",1748361985213,0.38109981,110250.0,110240.0,1.19360015]
["bitfinex-derivatives","BTCF0:USTF0",1748361985214,0.00148121,110250.0,110240.0,1.19360015]
["bitfinex-derivatives","BTCF0:USTF0",1748361985417,0.00136121,110250.0,110240.0,1.19360015]
["bitfinex-derivatives","BTCF0:USTF0",1748361985618,0.18279961,110250.0,110240.0,1.17314]
["bitfinex-derivatives","BTCF0:USTF0",1748361985924,0.00148121,110250.0,110240.0,0.94095738]
["bitfinex-derivatives","BTCF0:USTF0",1748361986321,0.00148121,110250.0,110240.0,1.04247738]
["bitfinex-derivatives","BTCF0:USTF0",1748361986518,0.00148121,110250.0,110240.0,1.21603752]
["bitfinex-derivatives","BTCF0:USTF0",1748361986823,0.00136121,110250.0,110240.0,1.05634283]
["bitfinex-derivatives","BTCF0:USTF0",1748361987008,0.00136121,110250.0,110240.0,1.43907185]
["bitfinex-derivatives","BTCF0:USTF0",1748361987422,0.00136112,110270.0,110240.0,1.7958511]
["bitfinex-derivatives","BTCF0:USTF0",1748361987612,0.00136112,110270.0,110260.0,0.84749221]
["bitfinex-derivatives","BTCF0:USTF0",1748361987921,0.00148112,110270.0,110260.0,1.28485239]
["bitfinex-derivatives","BTCF0:USTF0",1748361988229,0.00148112,110270.0,110260.0,1.50734439]
["bitfinex-derivatives","BTCF0:USTF0",1748361988420,0.00148112,110270.0,110260.0,1.49267177]
["bitfinex-derivatives","BTCF0:USTF0",1748361988619,0.00148112,110270.0,110260.0,1.40197977]
["bitfinex-derivatives","BTCF0:USTF0",1748361988817,0.00348112,110270.0,110260.0,1.40197977]
["bitfinex-derivatives","BTCF0:USTF0",1748361989024,0.18576672,110270.0,110260.0,1.76277977]
["bitfinex-derivatives","BTCF0:USTF0",1748361989225,0.18576672,110270.0,110260.0,1.06827715]
["bitfinex-derivatives","BTCF0:USTF0",1748361989417,0.31096672,110270.0,110260.0,1.06827715]
["bitfinex-derivatives","BTCF0:USTF0",1748361989726,0.31096672,110270.0,110260.0,1.05359732]
["bitfinex-derivatives","BTCF0:USTF0",1748361989727,0.73516672,110270.0,110260.0,1.05359732]
["bitfinex-derivatives","BTCF0:USTF0",1748361989925,0.73416672,110270.0,110260.0,1.05358128]
["bitfinex-derivatives","BTCF0:USTF0",1748361991326,0.73316672,110270.0,110260.0,1.05357627]
["bitfinex-derivatives","BTCF0:USTF0",1748361992424,0.30896672,110270.0,110260.0,1.14464868]
["bitfinex-derivatives","BTCF0:USTF0",1748361992629,0.73308672,110270.0,110260.0,1.00807436]
["bitfinex-derivatives","BTCF0:USTF0",1748361993218,0.73308672,110270.0,110260.0,0.64727436]
["bitfinex-derivatives","BTCF0:USTF0",1748361993624,0.73308672,110270.0,110260.0,0.43967436]
["bitfinex-derivatives","BTCF0:USTF0",1748361994129,0.73308672,110270.0,110260.0,0.25837236]
["bitfinex-derivatives","BTCF0:USTF0",1748361994319,1.09388672,110270.0,110260.0,0.46892678]
["bitfinex-derivatives","BTCF0:USTF0",1748361994820,1.09388672,110270.0,110260.0,0.17954102]
["bitfinex-derivatives","BTCF0:USTF0",1748361995025,1.09388672,110270.0,110260.0,0.36084302]
["bitfinex-derivatives","BTCF0:USTF0",1748361995829,1.09388672,110270.0,110260.0,0.42514302]
["bitfinex-derivatives","BTCF0:USTF0",1748361996022,1.09507547,110270.0,110260.0,0.17954102]
["bitfinex-derivatives","BTCF0:USTF0",1748361996428,1.09507547,110270.0,110260.0,0.36084302]
["bitfinex-derivatives","BTCF0:USTF0",1748361997322,1.09507547,110270.0,110260.0,0.17954102]
["bitfinex-derivatives","BTCF0:USTF0",1748361997922,1.42845809,110270.0,110260.0,0.10850332]
["bitfinex-derivatives","BTCF0:USTF0",1748361998227,0.181302,110260.0,110250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748361998523,0.181302,110260.0,110220.0,0.14138648]
["bitfinex-derivatives","BTCF0:USTF0",1748361998524,0.1813513,110230.0,110220.0,0.14138648]
["bitfinex-derivatives","BTCF0:USTF0",1748361998727,0.1813678,110220.0,110210.0,0.14960738]
["bitfinex-derivatives","BTCF0:USTF0",1748361998917,0.1813678,110220.0,110200.0,0.36941438]
["bitfinex-derivatives","BTCF0:USTF0",1748361998918,0.1813843,110210.0,110200.0,0.43645322]
["bitfinex-derivatives","BTCF0:USTF0",1748361999117,1.0997243,110210.0,110200.0,0.53791825]
["bitfinex-derivatives","BTCF0:USTF0",1748361999320,1.2009243,110210.0,110200.0,0.2530402]
["bitfinex-derivatives","BTCF0:USTF0",1748361999522,0.67693234,110210.0,110200.0,0.2530402]
["bitfinex-derivatives","BTCF0:USTF0",1748361999721,1.20225234,110210.0,110200.0,0.2530402]
["bitfinex-derivatives","BTCF0:USTF0",1748361999922,1.20237234,110210.0,110200.0,0.4344409]
["bitfinex-derivatives","BTCF0:USTF0",1748362000225,1.20237234,110210.0,110200.0,0.2590402]
["bitfinex-derivatives","BTCF0:USTF0",1748362000730,0.70463035,110210.0,110200.0,0.4404409]
["bitfinex-derivatives","BTCF0:USTF0",1748362000930,1.46201297,110210.0,110200.0,0.4404409]
["bitfinex-derivatives","BTCF0:USTF0",1748362001131,1.79201297,110210.0,110200.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1748362001433,1.79201297,110210.0,110200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1748362001729,1.79201297,110210.0,110200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748362005231,1.88275297,110210.0,110200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748362005428,1.88295205,110210.0,110200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748362006526,1.88315113,110210.0,110200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748362007529,3.38335021,110210.0,110200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748362007735,0.1814,110200.0,110190.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748362007939,1.19938262,110200.0,110190.0,0.02009082]
["bitfinex-derivatives","BTCF0:USTF0",1748362008123,0.1814329,110180.0,110170.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1748362008328,1.0363929,110180.0,110170.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1748362008633,1.16813818,110180.0,110170.0,0.4883494]
["bitfinex-derivatives","BTCF0:USTF0",1748362009426,1.16813818,110180.0,110170.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1748362009629,1.16833726,110180.0,110170.0,0.4883494]
["bitfinex-derivatives","BTCF0:USTF0",1748362009831,0.38337726,110180.0,110170.0,0.4883494]
["bitfinex-derivatives","BTCF0:USTF0",1748362010034,0.18347726,110180.0,110170.0,0.8491494]
["bitfinex-derivatives","BTCF0:USTF0",1748362010221,0.60763726,110180.0,110170.0,0.86193885]
["bitfinex-derivatives","BTCF0:USTF0",1748362010634,0.18359726,110180.0,110170.0,0.86193885]
["bitfinex-derivatives","BTCF0:USTF0",1748362010835,0.00224398,110180.0,110170.0,1.09412147]
["bitfinex-derivatives","BTCF0:USTF0",1748362011043,0.00013626,110190.0,110180.0,0.181433]
["bitfinex-derivatives","BTCF0:USTF0",1748362011239,0.18155276,110190.0,110180.0,1.077933]
["bitfinex-derivatives","BTCF0:USTF0",1748362011738,0.18155276,110190.0,110180.0,1.369833]
["bitfinex-derivatives","BTCF0:USTF0",1748362012327,0.18155276,110190.0,110180.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1748362012636,0.60925276,110190.0,110180.0,0.59019354]
["bitfinex-derivatives","BTCF0:USTF0",1748362012834,0.67465276,110190.0,110180.0,0.54019354]
["bitfinex-derivatives","BTCF0:USTF0",1748362013230,0.67477276,110190.0,110180.0,0.54019354]
["bitfinex-derivatives","BTCF0:USTF0",1748362013439,0.67477276,110190.0,110180.0,0.47709354]
["bitfinex-derivatives","BTCF0:USTF0",1748362013739,0.70477276,110190.0,110180.0,0.41449354]
["bitfinex-derivatives","BTCF0:USTF0",1748362013930,1.23025276,110190.0,110180.0,0.41449354]
["bitfinex-derivatives","BTCF0:USTF0",1748362014132,1.23025276,110190.0,110180.0,0.54655452]
["bitfinex-derivatives","BTCF0:USTF0",1748362014325,1.23013276,110190.0,110180.0,0.54655575]
["bitfinex-derivatives","BTCF0:USTF0",1748362014537,0.70477276,110190.0,110180.0,0.72798765]
["bitfinex-derivatives","BTCF0:USTF0",1748362014828,0.70477276,110190.0,110180.0,0.72799409]
["bitfinex-derivatives","BTCF0:USTF0",1748362014829,1.12885276,110190.0,110180.0,0.72799409]
["bitfinex-derivatives","BTCF0:USTF0",1748362015438,1.12885276,110190.0,110180.0,0.72799199]
["bitfinex-derivatives","BTCF0:USTF0",1748362015633,1.12897276,110190.0,110180.0,0.54656009]
["bitfinex-derivatives","BTCF0:USTF0",1748362015838,1.46897276,110190.0,110180.0,0.54656075]
["bitfinex-derivatives","BTCF0:USTF0",1748362016048,1.20897276,110190.0,110180.0,0.72799345]
["bitfinex-derivatives","BTCF0:USTF0",1748362016240,1.20897276,110190.0,110180.0,0.7152327]
["bitfinex-derivatives","BTCF0:USTF0",1748362016434,1.20897276,110190.0,110180.0,0.53440193]
["bitfinex-derivatives","BTCF0:USTF0",1748362016745,1.39897276,110190.0,110180.0,0.55440193]
["bitfinex-derivatives","BTCF0:USTF0",1748362016939,1.39897276,110190.0,110180.0,0.3857472]
["bitfinex-derivatives","BTCF0:USTF0",1748362017637,1.39897276,110190.0,110180.0,0.16467797]
["bitfinex-derivatives","BTCF0:USTF0",1748362017941,1.63115538,110190.0,110180.0,0.16471623]
["bitfinex-derivatives","BTCF0:USTF0",1748362018247,1.63115538,110190.0,110180.0,0.09891623]
["bitfinex-derivatives","BTCF0:USTF0",1748362018447,1.63115538,110190.0,110180.0,0.09892332]
["bitfinex-derivatives","BTCF0:USTF0",1748362019941,1.63115538,110190.0,110180.0,0.05553211]
["bitfinex-derivatives","BTCF0:USTF0",1748362020136,1.63115538,110190.0,110180.0,0.01286511]
["bitfinex-derivatives","BTCF0:USTF0",1748362020331,0.1814324,110180.0,110170.0,0.14325288]
["bitfinex-derivatives","BTCF0:USTF0",1748362020549,1.27269502,110180.0,110170.0,0.18627382]
["bitfinex-derivatives","BTCF0:USTF0",1748362020841,1.27269502,110180.0,110170.0,0.18626528]
["bitfinex-derivatives","BTCF0:USTF0",1748362021140,0.5622324,110180.0,110170.0,0.35470178]
["bitfinex-derivatives","BTCF0:USTF0",1748362021342,0.9864724,110180.0,110170.0,0.35570178]
["bitfinex-derivatives","BTCF0:USTF0",1748362021537,0.9865924,110180.0,110170.0,0.35570178]
["bitfinex-derivatives","BTCF0:USTF0",1748362021741,0.9865924,110180.0,110170.0,0.35670178]
["bitfinex-derivatives","BTCF0:USTF0",1748362021940,0.2015524,110180.0,110170.0,0.35670178]
["bitfinex-derivatives","BTCF0:USTF0",1748362022141,0.6057924,110180.0,110170.0,0.35670178]
["bitfinex-derivatives","BTCF0:USTF0",1748362022339,0.6056724,110180.0,110170.0,0.35670178]
["bitfinex-derivatives","BTCF0:USTF0",1748362023231,0.6058324,110180.0,110170.0,0.42270178]
["bitfinex-derivatives","BTCF0:USTF0",1748362023437,0.6068324,110180.0,110170.0,0.42270178]
["bitfinex-derivatives","BTCF0:USTF0",1748362024149,0.1825524,110180.0,110170.0,0.44452129]
["bitfinex-derivatives","BTCF0:USTF0",1748362024448,0.1825524,110180.0,110170.0,0.26207239]
["bitfinex-derivatives","BTCF0:USTF0",1748362024643,1.04708262,110180.0,110170.0,0.26207239]
["bitfinex-derivatives","BTCF0:USTF0",1748362024847,1.11578262,110180.0,110170.0,0.42170158]
["bitfinex-derivatives","BTCF0:USTF0",1748362025146,0.68628262,110180.0,110170.0,0.42170158]
["bitfinex-derivatives","BTCF0:USTF0",1748362025648,0.26200262,110180.0,110170.0,0.42170158]
["bitfinex-derivatives","BTCF0:USTF0",1748362025847,0.68628262,110180.0,110170.0,0.42170158]
["bitfinex-derivatives","BTCF0:USTF0",1748362026142,0.68628262,110180.0,110170.0,0.44352109]
["bitfinex-derivatives","BTCF0:USTF0",1748362027044,0.26200262,110180.0,110170.0,0.42170158]
["bitfinex-derivatives","BTCF0:USTF0",1748362027545,0.74948262,110180.0,110170.0,0.44362755]
["bitfinex-derivatives","BTCF0:USTF0",1748362027747,1.08948262,110180.0,110170.0,0.44362765]
["bitfinex-derivatives","BTCF0:USTF0",1748362027950,1.53136524,110180.0,110170.0,0.11892597]
["bitfinex-derivatives","BTCF0:USTF0",1748362028150,1.74136524,110180.0,110170.0,0.08892597]
["bitfinex-derivatives","BTCF0:USTF0",1748362029648,0.1814488,110170.0,110160.0,0.40847619]
["bitfinex-derivatives","BTCF0:USTF0",1748362029845,1.33723142,110170.0,110160.0,0.08257619]
["bitfinex-derivatives","BTCF0:USTF0",1748362030052,1.33723142,110170.0,110160.0,0.09530192]
["bitfinex-derivatives","BTCF0:USTF0",1748362030643,1.3393288,110170.0,110160.0,0.27676722]
["bitfinex-derivatives","BTCF0:USTF0",1748362030846,1.34037902,110170.0,110160.0,0.39774149]
["bitfinex-derivatives","BTCF0:USTF0",1748362031042,0.81501902,110170.0,110160.0,0.39637983]
["bitfinex-derivatives","BTCF0:USTF0",1748362031244,0.83969902,110170.0,110160.0,0.37445386]
["bitfinex-derivatives","BTCF0:USTF0",1748362031444,1.20049902,110170.0,110160.0,0.39641816]
["bitfinex-derivatives","BTCF0:USTF0",1748362031643,0.67501902,110170.0,110160.0,0.22988763]
["bitfinex-derivatives","BTCF0:USTF0",1748362031844,1.22057902,110170.0,110160.0,0.0939643]
["bitfinex-derivatives","BTCF0:USTF0",1748362032249,1.22057902,110170.0,110160.0,0.10666955]
["bitfinex-derivatives","BTCF0:USTF0",1748362032749,1.68276164,110170.0,110160.0,0.10666955]
["bitfinex-derivatives","BTCF0:USTF0",1748362033553,1.68276164,110170.0,110160.0,0.10677037]
["bitfinex-derivatives","BTCF0:USTF0",1748362033961,1.68276164,110170.0,110160.0,0.08480917]
["bitfinex-derivatives","BTCF0:USTF0",1748362034648,1.68276164,110170.0,110160.0,0.01485884]
["bitfinex-derivatives","BTCF0:USTF0",1748362034850,3.2392849,110170.0,110160.0,0.01485884]
["bitfinex-derivatives","BTCF0:USTF0",1748362035052,0.1814653,110160.0,110150.0,0.0219612]
["bitfinex-derivatives","BTCF0:USTF0",1748362035253,1.33514792,110160.0,110150.0,0.0219612]
["bitfinex-derivatives","BTCF0:USTF0",1748362035454,0.1814818,110150.0,110140.0,0.08724187]
["bitfinex-derivatives","BTCF0:USTF0",1748362035647,1.5481218,110150.0,110140.0,0.12194187]
["bitfinex-derivatives","BTCF0:USTF0",1748362035849,1.54907202,110150.0,110140.0,0.12194187]
["bitfinex-derivatives","BTCF0:USTF0",1748362036058,1.34907202,110150.0,110140.0,0.12194187]
["bitfinex-derivatives","BTCF0:USTF0",1748362036254,1.34895202,110150.0,110140.0,0.12194187]
["bitfinex-derivatives","BTCF0:USTF0",1748362037055,1.34895202,110150.0,110140.0,0.12192603]
["bitfinex-derivatives","BTCF0:USTF0",1748362037241,1.34907202,110150.0,110140.0,0.12192603]
["bitfinex-derivatives","BTCF0:USTF0",1748362038070,0.00117022,110150.0,110140.0,1.08418092]
["bitfinex-derivatives","BTCF0:USTF0",1748362038357,0.00105022,110150.0,110140.0,1.98976892]
["bitfinex-derivatives","BTCF0:USTF0",1748362038558,0.00105022,110150.0,110140.0,1.56612127]
["bitfinex-derivatives","BTCF0:USTF0",1748362038559,0.01117022,110150.0,110140.0,1.56612127]
["bitfinex-derivatives","BTCF0:USTF0",1748362038855,0.19265202,110150.0,110140.0,1.4167983]
["bitfinex-derivatives","BTCF0:USTF0",1748362039046,0.25555202,110150.0,110140.0,1.47533327]
["bitfinex-derivatives","BTCF0:USTF0",1748362039250,0.67991192,110150.0,110140.0,1.47533327]
["bitfinex-derivatives","BTCF0:USTF0",1748362039455,0.67993447,110150.0,110140.0,1.4167983]
["bitfinex-derivatives","BTCF0:USTF0",1748362040350,0.67993447,110150.0,110140.0,1.2267983]
["bitfinex-derivatives","BTCF0:USTF0",1748362040553,0.74463447,110150.0,110140.0,0.8659983]
["bitfinex-derivatives","BTCF0:USTF0",1748362040746,1.84585709,110150.0,110140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748362041252,1.61367447,110150.0,110140.0,0.02591905]
["bitfinex-derivatives","BTCF0:USTF0",1748362043459,1.61367447,110150.0,110140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748362045456,1.64129468,110150.0,110140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748362046261,1.64129468,110150.0,110140.0,0.00421929]
["bitfinex-derivatives","BTCF0:USTF0",1748362046651,1.11569468,110150.0,110140.0,0.00421929]
["bitfinex-derivatives","BTCF0:USTF0",1748362046953,1.64133468,110150.0,110140.0,0.01713609]
["bitfinex-derivatives","BTCF0:USTF0",1748362047351,1.64133468,110150.0,110140.0,0.01714325]
["bitfinex-derivatives","BTCF0:USTF0",1748362047554,1.64133468,110150.0,110140.0,0.01717438]
["bitfinex-derivatives","BTCF0:USTF0",1748362048550,1.8735173,110150.0,110140.0,0.01717438]
["bitfinex-derivatives","BTCF0:USTF0",1748362049259,0.93421298,110150.0,110120.0,0.0219141]
["bitfinex-derivatives","BTCF0:USTF0",1748362049466,0.5423139,110130.0,110120.0,0.3409141]
["bitfinex-derivatives","BTCF0:USTF0",1748362049758,1.0779539,110130.0,110120.0,0.1419141]
["bitfinex-derivatives","BTCF0:USTF0",1748362049966,1.2637539,110130.0,110120.0,0.1419141]
["bitfinex-derivatives","BTCF0:USTF0",1748362050354,1.2637539,110130.0,110120.0,0.1439141]
["bitfinex-derivatives","BTCF0:USTF0",1748362050552,1.26482667,110130.0,110120.0,0.14591414]
["bitfinex-derivatives","BTCF0:USTF0",1748362050746,1.62562667,110130.0,110120.0,0.14591414]
["bitfinex-derivatives","BTCF0:USTF0",1748362050952,1.79562667,110130.0,110120.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748362051358,1.79574667,110130.0,110120.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748362052259,1.79574667,110130.0,110120.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748362052457,1.27010667,110130.0,110120.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748362052663,1.01268667,110130.0,110120.0,0.39353624]
["bitfinex-derivatives","BTCF0:USTF0",1748362052960,0.73152667,110130.0,110120.0,0.45793624]
["bitfinex-derivatives","BTCF0:USTF0",1748362053155,0.73164667,110130.0,110120.0,0.45793624]
["bitfinex-derivatives","BTCF0:USTF0",1748362053673,1.32462929,110130.0,110120.0,0.14490584]
["bitfinex-derivatives","BTCF0:USTF0",1748362053966,1.63462929,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748362054164,1.40244667,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748362054472,1.63462929,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748362054763,1.40244667,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748362055167,1.40244667,110130.0,110120.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1748362055351,1.40244667,110130.0,110120.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1748362055560,1.40232667,110130.0,110120.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1748362055766,1.40244667,110130.0,110120.0,0.22310584]
["bitfinex-derivatives","BTCF0:USTF0",1748362056067,1.40244667,110130.0,110120.0,0.22311421]
["bitfinex-derivatives","BTCF0:USTF0",1748362056451,1.40244667,110130.0,110120.0,0.22111421]
["bitfinex-derivatives","BTCF0:USTF0",1748362056856,1.40244667,110130.0,110120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748362057461,1.63462929,110130.0,110120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748362058866,1.40244667,110130.0,110120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748362059563,1.40244667,110130.0,110120.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1748362059767,1.40244667,110130.0,110120.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1748362060360,1.40232667,110130.0,110120.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1748362060667,1.40244667,110130.0,110120.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1748362060977,1.22244667,110130.0,110120.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1748362061176,1.22244667,110130.0,110120.0,0.15769323]
["bitfinex-derivatives","BTCF0:USTF0",1748362061364,0.06237277,110130.0,110120.0,0.72193784]
["bitfinex-derivatives","BTCF0:USTF0",1748362061565,0.00119277,110130.0,110120.0,1.54684473]
["bitfinex-derivatives","BTCF0:USTF0",1748362061763,0.00107277,110130.0,110120.0,1.78181702]
["bitfinex-derivatives","BTCF0:USTF0",1748362061967,0.00136267,110140.0,110130.0,0.1815139]
["bitfinex-derivatives","BTCF0:USTF0",1748362062276,0.00136267,110140.0,110130.0,1.51897466]
["bitfinex-derivatives","BTCF0:USTF0",1748362062469,0.00136267,110140.0,110130.0,1.60977066]
["bitfinex-derivatives","BTCF0:USTF0",1748362062678,0.00136267,110140.0,110130.0,1.85837083]
["bitfinex-derivatives","BTCF0:USTF0",1748362062679,0.00148267,110140.0,110130.0,1.85837083]
["bitfinex-derivatives","BTCF0:USTF0",1748362062879,0.00136267,110140.0,110130.0,1.85837083]
["bitfinex-derivatives","BTCF0:USTF0",1748362063069,0.00236267,110140.0,110130.0,1.85837083]
["bitfinex-derivatives","BTCF0:USTF0",1748362063266,0.00448267,110140.0,110130.0,1.85837083]
["bitfinex-derivatives","BTCF0:USTF0",1748362063776,0.00248267,110140.0,110130.0,1.85837083]
["bitfinex-derivatives","BTCF0:USTF0",1748362064168,0.00248267,110140.0,110130.0,1.81239955]
["bitfinex-derivatives","BTCF0:USTF0",1748362064367,0.00248267,110140.0,110130.0,1.85836432]
["bitfinex-derivatives","BTCF0:USTF0",1748362064677,0.00148267,110140.0,110130.0,1.85836432]
["bitfinex-derivatives","BTCF0:USTF0",1748362064975,0.00148267,110140.0,110130.0,2.63766432]
["bitfinex-derivatives","BTCF0:USTF0",1748362065379,0.00148267,110140.0,110130.0,2.57919729]
["bitfinex-derivatives","BTCF0:USTF0",1748362065580,0.18161706,110150.0,110140.0,0.1814973]
["bitfinex-derivatives","BTCF0:USTF0",1748362065780,0.00013626,110150.0,110140.0,2.71736672]
["bitfinex-derivatives","BTCF0:USTF0",1748362065964,0.00013626,110150.0,110140.0,3.05815472]
["bitfinex-derivatives","BTCF0:USTF0",1748362066170,0.00025626,110150.0,110140.0,3.14341358]
["bitfinex-derivatives","BTCF0:USTF0",1748362066468,0.00025626,110150.0,110140.0,3.16432011]
["bitfinex-derivatives","BTCF0:USTF0",1748362066469,0.00013626,110150.0,110140.0,3.16432011]
["bitfinex-derivatives","BTCF0:USTF0",1748362067075,0.00013626,110150.0,110140.0,2.38502011]
["bitfinex-derivatives","BTCF0:USTF0",1748362067076,0.00025626,110150.0,110140.0,2.38502011]
["bitfinex-derivatives","BTCF0:USTF0",1748362067471,0.00025626,110150.0,110140.0,2.38602011]
["bitfinex-derivatives","BTCF0:USTF0",1748362067672,0.00025626,110150.0,110140.0,2.20452281]
["bitfinex-derivatives","BTCF0:USTF0",1748362067877,0.00025626,110150.0,110140.0,2.38602011]
["bitfinex-derivatives","BTCF0:USTF0",1748362068386,0.00025626,110150.0,110140.0,2.13592876]
["bitfinex-derivatives","BTCF0:USTF0",1748362068767,0.00025626,110150.0,110140.0,2.38592876]
["bitfinex-derivatives","BTCF0:USTF0",1748362069071,0.00136236,110160.0,110150.0,0.1814808]
["bitfinex-derivatives","BTCF0:USTF0",1748362069274,0.00136236,110160.0,110150.0,1.61792441]
["bitfinex-derivatives","BTCF0:USTF0",1748362069473,0.18282666,110160.0,110150.0,1.70870441]
["bitfinex-derivatives","BTCF0:USTF0",1748362069767,0.18282666,110160.0,110150.0,1.7086809]
["bitfinex-derivatives","BTCF0:USTF0",1748362069966,0.18282666,110160.0,110150.0,2.1362009]
["bitfinex-derivatives","BTCF0:USTF0",1748362071179,0.18282666,110160.0,110150.0,2.1361923]
["bitfinex-derivatives","BTCF0:USTF0",1748362071375,0.18282666,110160.0,110150.0,2.12156822]
["bitfinex-derivatives","BTCF0:USTF0",1748362071881,0.18282666,110160.0,110150.0,1.3600656]
["bitfinex-derivatives","BTCF0:USTF0",1748362072076,0.18282666,110160.0,110150.0,1.4618656]
["bitfinex-derivatives","BTCF0:USTF0",1748362072278,0.25182666,110160.0,110150.0,1.4618656]
["bitfinex-derivatives","BTCF0:USTF0",1748362072475,0.25182666,110160.0,110150.0,1.48540025]
["bitfinex-derivatives","BTCF0:USTF0",1748362072685,0.25182666,110160.0,110150.0,1.39462025]
["bitfinex-derivatives","BTCF0:USTF0",1748362073589,0.25182666,110160.0,110150.0,1.42377447]
["bitfinex-derivatives","BTCF0:USTF0",1748362073974,0.25182666,110160.0,110150.0,1.39462025]
["bitfinex-derivatives","BTCF0:USTF0",1748362074683,0.25182666,110160.0,110150.0,1.4237691]
["bitfinex-derivatives","BTCF0:USTF0",1748362074985,0.25182666,110160.0,110150.0,1.39462025]
["bitfinex-derivatives","BTCF0:USTF0",1748362075575,0.25182666,110160.0,110150.0,1.42376466]
["bitfinex-derivatives","BTCF0:USTF0",1748362076878,0.25182666,110160.0,110150.0,1.42373084]
["bitfinex-derivatives","BTCF0:USTF0",1748362077078,0.25182666,110160.0,110150.0,1.37792541]
["bitfinex-derivatives","BTCF0:USTF0",1748362077479,0.25182666,110160.0,110150.0,1.61010803]
["bitfinex-derivatives","BTCF0:USTF0",1748362077873,0.25182666,110160.0,110150.0,1.37792541]
["bitfinex-derivatives","BTCF0:USTF0",1748362079686,0.25182666,110160.0,110150.0,1.66982541]
["bitfinex-derivatives","BTCF0:USTF0",1748362080376,0.25182666,110160.0,110150.0,0.66844441]
["bitfinex-derivatives","BTCF0:USTF0",1748362080582,0.31922666,110160.0,110150.0,0.67454441]
["bitfinex-derivatives","BTCF0:USTF0",1748362080788,0.31922666,110160.0,110150.0,0.85602531]
["bitfinex-derivatives","BTCF0:USTF0",1748362080995,0.31922666,110160.0,110150.0,1.23867843]
["bitfinex-derivatives","BTCF0:USTF0",1748362081178,0.31922666,110160.0,110150.0,1.30637843]
["bitfinex-derivatives","BTCF0:USTF0",1748362081481,0.31934666,110160.0,110150.0,1.30637867]
["bitfinex-derivatives","BTCF0:USTF0",1748362081675,0.31934666,110160.0,110150.0,1.28452531]
["bitfinex-derivatives","BTCF0:USTF0",1748362081878,0.31934666,110160.0,110150.0,1.37410241]
["bitfinex-derivatives","BTCF0:USTF0",1748362081879,0.31922666,110160.0,110150.0,1.37410241]
["bitfinex-derivatives","BTCF0:USTF0",1748362082081,0.31934666,110160.0,110150.0,1.3282888]
["bitfinex-derivatives","BTCF0:USTF0",1748362083186,0.31934666,110160.0,110150.0,1.00124441]
["bitfinex-derivatives","BTCF0:USTF0",1748362083378,0.31934666,110160.0,110150.0,0.82192531]
["bitfinex-derivatives","BTCF0:USTF0",1748362083574,0.31934666,110160.0,110150.0,1.18272531]
["bitfinex-derivatives","BTCF0:USTF0",1748362083777,0.31934666,110160.0,110150.0,1.00519044]
["bitfinex-derivatives","BTCF0:USTF0",1748362083983,0.31934666,110160.0,110150.0,1.02206404]
["bitfinex-derivatives","BTCF0:USTF0",1748362084283,0.32934666,110160.0,110150.0,0.97604603]
["bitfinex-derivatives","BTCF0:USTF0",1748362084688,0.32934666,110160.0,110150.0,1.14466603]
["bitfinex-derivatives","BTCF0:USTF0",1748362084890,0.31922666,110160.0,110150.0,1.27051044]
["bitfinex-derivatives","BTCF0:USTF0",1748362085082,0.31934666,110160.0,110150.0,1.27051044]
["bitfinex-derivatives","BTCF0:USTF0",1748362085684,0.31934666,110160.0,110150.0,0.30352954]
["bitfinex-derivatives","BTCF0:USTF0",1748362085983,0.31934666,110160.0,110140.0,0.36630609]
["bitfinex-derivatives","BTCF0:USTF0",1748362085984,0.72580395,110160.0,110140.0,0.36630609]
["bitfinex-derivatives","BTCF0:USTF0",1748362086186,1.39380249,110150.0,110140.0,0.07000003]
["bitfinex-derivatives","BTCF0:USTF0",1748362086387,1.71380249,110150.0,110140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748362086891,1.51032661,110150.0,110140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748362087389,1.4866809,110150.0,110140.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1748362087788,0.1814974,110140.0,110130.0,0.72701595]
["bitfinex-derivatives","BTCF0:USTF0",1748362087986,0.3166974,110140.0,110130.0,0.88314202]
["bitfinex-derivatives","BTCF0:USTF0",1748362088180,0.3166974,110140.0,110130.0,0.20469702]
["bitfinex-derivatives","BTCF0:USTF0",1748362088383,0.3166974,110140.0,110130.0,0.74701092]
["bitfinex-derivatives","BTCF0:USTF0",1748362088794,0.3266974,110140.0,110130.0,0.15857095]
["bitfinex-derivatives","BTCF0:USTF0",1748362089294,0.3286974,110140.0,110130.0,0.15184093]
["bitfinex-derivatives","BTCF0:USTF0",1748362089691,0.3296974,110140.0,110130.0,0.13917878]
["bitfinex-derivatives","BTCF0:USTF0",1748362090290,0.3296974,110140.0,110130.0,0.32069268]
["bitfinex-derivatives","BTCF0:USTF0",1748362090690,0.3296974,110140.0,110130.0,0.13917878]
["bitfinex-derivatives","BTCF0:USTF0",1748362092298,0.6904974,110140.0,110130.0,0.32069268]
["bitfinex-derivatives","BTCF0:USTF0",1748362092493,0.3196974,110140.0,110130.0,0.32069268]
["bitfinex-derivatives","BTCF0:USTF0",1748362093090,0.3198174,110140.0,110130.0,0.32069268]
["bitfinex-derivatives","BTCF0:USTF0",1748362093297,0.3198174,110140.0,110130.0,0.13917878]
["bitfinex-derivatives","BTCF0:USTF0",1748362093592,0.6906174,110140.0,110130.0,0.13917878]
["bitfinex-derivatives","BTCF0:USTF0",1748362093784,0.6906174,110140.0,110130.0,0.1519158]
["bitfinex-derivatives","BTCF0:USTF0",1748362094699,0.6906174,110140.0,110130.0,0.12273702]
["bitfinex-derivatives","BTCF0:USTF0",1748362094898,0.6906174,110140.0,110130.0,0.12275621]
["bitfinex-derivatives","BTCF0:USTF0",1748362095195,0.6906174,110140.0,110130.0,0.12275974]
["bitfinex-derivatives","BTCF0:USTF0",1748362095494,0.92353596,110140.0,110130.0,0.12275974]
["bitfinex-derivatives","BTCF0:USTF0",1748362095894,0.6906174,110140.0,110130.0,0.12278573]
["bitfinex-derivatives","BTCF0:USTF0",1748362096286,0.6906174,110140.0,110130.0,0.12279054]
["bitfinex-derivatives","BTCF0:USTF0",1748362096495,0.6906174,110140.0,110130.0,0.12278949]
["bitfinex-derivatives","BTCF0:USTF0",1748362097999,0.6906174,110140.0,110130.0,0.12278686]
["bitfinex-derivatives","BTCF0:USTF0",1748362098299,0.9706174,110140.0,110130.0,0.12278686]
["bitfinex-derivatives","BTCF0:USTF0",1748362098688,0.9706174,110140.0,110130.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748362098891,0.9706174,110140.0,110130.0,0.12278548]
["bitfinex-derivatives","BTCF0:USTF0",1748362099199,1.20353596,110140.0,110130.0,0.12278548]
["bitfinex-derivatives","BTCF0:USTF0",1748362100000,1.0614134,110140.0,110130.0,0.12278548]
["bitfinex-derivatives","BTCF0:USTF0",1748362100298,1.0614134,110140.0,110130.0,0.12297224]
["bitfinex-derivatives","BTCF0:USTF0",1748362100299,1.29433196,110140.0,110130.0,0.12297224]
["bitfinex-derivatives","BTCF0:USTF0",1748362100496,1.20353596,110140.0,110130.0,0.12297224]
["bitfinex-derivatives","BTCF0:USTF0",1748362100684,0.9706174,110140.0,110130.0,0.12297224]
["bitfinex-derivatives","BTCF0:USTF0",1748362100887,0.9704974,110140.0,110130.0,0.30448614]
["bitfinex-derivatives","BTCF0:USTF0",1748362101089,1.1791774,110140.0,110130.0,0.31448614]
["bitfinex-derivatives","BTCF0:USTF0",1748362101290,0.7504974,110140.0,110130.0,0.31427826]
["bitfinex-derivatives","BTCF0:USTF0",1748362101491,1.1792174,110140.0,110130.0,0.31427826]
["bitfinex-derivatives","BTCF0:USTF0",1748362101686,0.7504974,110140.0,110130.0,0.31427826]
["bitfinex-derivatives","BTCF0:USTF0",1748362101891,0.8183774,110140.0,110130.0,0.31427826]
["bitfinex-derivatives","BTCF0:USTF0",1748362102100,0.8182574,110140.0,110130.0,0.31427826]
["bitfinex-derivatives","BTCF0:USTF0",1748362102300,0.8183774,110140.0,110130.0,0.31427826]
["bitfinex-derivatives","BTCF0:USTF0",1748362102695,0.8183774,110140.0,110130.0,0.13276436]
["bitfinex-derivatives","BTCF0:USTF0",1748362102894,0.7483774,110140.0,110130.0,0.13276436]
["bitfinex-derivatives","BTCF0:USTF0",1748362103499,0.7483774,110140.0,110130.0,0.12276436]
["bitfinex-derivatives","BTCF0:USTF0",1748362103801,0.7683774,110140.0,110130.0,0.12276436]
["bitfinex-derivatives","BTCF0:USTF0",1748362104207,1.1291774,110140.0,110130.0,0.12276436]
["bitfinex-derivatives","BTCF0:USTF0",1748362104407,1.36209596,110140.0,110130.0,0.12276436]
["bitfinex-derivatives","BTCF0:USTF0",1748362105203,1.36209596,110140.0,110130.0,0.01656436]
["bitfinex-derivatives","BTCF0:USTF0",1748362105204,1.54209596,110140.0,110130.0,0.01656436]
["bitfinex-derivatives","BTCF0:USTF0",1748362105505,1.54209596,110140.0,110130.0,0.01298429]
["bitfinex-derivatives","BTCF0:USTF0",1748362106308,0.1815135,110130.0,110120.0,0.16057029]
["bitfinex-derivatives","BTCF0:USTF0",1748362106507,1.0145735,110130.0,110120.0,0.03435006]
["bitfinex-derivatives","BTCF0:USTF0",1748362107313,1.0145735,110130.0,110120.0,0.03301377]
["bitfinex-derivatives","BTCF0:USTF0",1748362107603,1.02804346,110130.0,110120.0,0.03301377]
["bitfinex-derivatives","BTCF0:USTF0",1748362107811,1.11884746,110130.0,110120.0,0.03301377]
["bitfinex-derivatives","BTCF0:USTF0",1748362108006,1.35176602,110130.0,110120.0,0.03301377]
["bitfinex-derivatives","BTCF0:USTF0",1748362108418,1.41656602,110130.0,110120.0,0.03301377]
["bitfinex-derivatives","BTCF0:USTF0",1748362108616,1.41856602,110130.0,110120.0,0.03301377]
["bitfinex-derivatives","BTCF0:USTF0",1748362108813,1.41856602,110130.0,110120.0,0.03307712]
["bitfinex-derivatives","BTCF0:USTF0",1748362109207,1.41956602,110130.0,110120.0,0.03307712]
["bitfinex-derivatives","BTCF0:USTF0",1748362109818,1.18664746,110130.0,110120.0,0.03307712]
["bitfinex-derivatives","BTCF0:USTF0",1748362110013,1.41390688,110130.0,110120.0,0.03307712]
["bitfinex-derivatives","BTCF0:USTF0",1748362110214,1.18664746,110130.0,110120.0,0.03307712]
["bitfinex-derivatives","BTCF0:USTF0",1748362110407,1.41390688,110130.0,110120.0,0.03307712]
["bitfinex-derivatives","BTCF0:USTF0",1748362110609,1.41390688,110130.0,110120.0,0.03307993]
["bitfinex-derivatives","BTCF0:USTF0",1748362111211,1.52392346,110130.0,110120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748362111410,1.09584346,110130.0,110120.0,0.1016199]
["bitfinex-derivatives","BTCF0:USTF0",1748362111615,1.5106135,110130.0,110120.0,0.1016199]
["bitfinex-derivatives","BTCF0:USTF0",1748362112214,1.1499335,110130.0,110120.0,0.10157508]
["bitfinex-derivatives","BTCF0:USTF0",1748362112413,0.7216935,110130.0,110120.0,0.2701303]
["bitfinex-derivatives","BTCF0:USTF0",1748362112615,0.6191335,110130.0,110120.0,0.16696587]
["bitfinex-derivatives","BTCF0:USTF0",1748362112904,1.0472935,110130.0,110120.0,0.16696587]
["bitfinex-derivatives","BTCF0:USTF0",1748362113320,1.4080935,110130.0,110120.0,0.10156587]
["bitfinex-derivatives","BTCF0:USTF0",1748362113525,1.63535292,110130.0,110120.0,0.03296587]
["bitfinex-derivatives","BTCF0:USTF0",1748362113821,1.63535292,110130.0,110120.0,0.03306211]
["bitfinex-derivatives","BTCF0:USTF0",1748362114620,1.4080935,110130.0,110120.0,0.03306211]
["bitfinex-derivatives","BTCF0:USTF0",1748362114831,1.4079735,110130.0,110120.0,0.10356211]
["bitfinex-derivatives","BTCF0:USTF0",1748362115025,1.0472935,110130.0,110120.0,0.10356211]
["bitfinex-derivatives","BTCF0:USTF0",1748362115340,0.1384,110130.0,110120.0,0.87315183]
["bitfinex-derivatives","BTCF0:USTF0",1748362115520,0.1846338,110130.0,110120.0,0.95895183]
["bitfinex-derivatives","BTCF0:USTF0",1748362115718,0.1846338,110130.0,110120.0,1.00278818]
["bitfinex-derivatives","BTCF0:USTF0",1748362115919,0.1845138,110130.0,110120.0,1.00278818]
["bitfinex-derivatives","BTCF0:USTF0",1748362116132,0.1846338,110130.0,110120.0,1.00278818]
["bitfinex-derivatives","BTCF0:USTF0",1748362116322,0.1845138,110130.0,110120.0,0.98972607]
["bitfinex-derivatives","BTCF0:USTF0",1748362116523,0.1846338,110130.0,110120.0,1.00243464]
["bitfinex-derivatives","BTCF0:USTF0",1748362116730,0.1846338,110130.0,110120.0,0.7751745]
["bitfinex-derivatives","BTCF0:USTF0",1748362116936,0.1846338,110130.0,110120.0,1.00243392]
["bitfinex-derivatives","BTCF0:USTF0",1748362118028,0.1846338,110130.0,110120.0,0.7751745]
["bitfinex-derivatives","BTCF0:USTF0",1748362118227,0.1846338,110130.0,110120.0,0.77517624]
["bitfinex-derivatives","BTCF0:USTF0",1748362119435,0.3171338,110130.0,110120.0,0.77517624]
["bitfinex-derivatives","BTCF0:USTF0",1748362119636,0.3171338,110130.0,110120.0,0.77520914]
["bitfinex-derivatives","BTCF0:USTF0",1748362119927,0.3171338,110130.0,110120.0,0.23287884]
["bitfinex-derivatives","BTCF0:USTF0",1748362120129,0.7659738,110130.0,110120.0,0.14707884]
["bitfinex-derivatives","BTCF0:USTF0",1748362120327,0.7659738,110130.0,110120.0,0.17631859]
["bitfinex-derivatives","BTCF0:USTF0",1748362120328,1.1908738,110130.0,110120.0,0.17631859]
["bitfinex-derivatives","BTCF0:USTF0",1748362120627,1.1908738,110130.0,110120.0,0.17885541]
["bitfinex-derivatives","BTCF0:USTF0",1748362121033,1.76379246,110130.0,110120.0,0.06992464]
["bitfinex-derivatives","BTCF0:USTF0",1748362121334,1.76379246,110130.0,110120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748362121837,1.5308738,110130.0,110120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748362122930,1.5307538,110130.0,110120.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1748362123129,0.1815295,110120.0,110110.0,0.04116812]
["bitfinex-derivatives","BTCF0:USTF0",1748362123435,0.6944295,110120.0,110110.0,0.17116812]
["bitfinex-derivatives","BTCF0:USTF0",1748362123633,0.6944295,110120.0,110110.0,0.18116812]
["bitfinex-derivatives","BTCF0:USTF0",1748362124131,0.6944295,110120.0,110110.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748362124433,0.6944295,110120.0,110110.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748362125728,0.6944295,110120.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748362125729,0.181546,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748362125926,0.181546,110110.0,110100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748362125927,1.82036466,110110.0,110100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748362126131,0.181579,110090.0,110080.0,0.0013627]
["bitfinex-derivatives","BTCF0:USTF0",1748362126438,0.181579,110090.0,110080.0,0.4414582]
["bitfinex-derivatives","BTCF0:USTF0",1748362126439,0.621219,110090.0,110080.0,0.4414582]
["bitfinex-derivatives","BTCF0:USTF0",1748362126626,0.67701006,110100.0,110090.0,0.181579]
["bitfinex-derivatives","BTCF0:USTF0",1748362126627,0.13631586,110100.0,110090.0,0.181579]
["bitfinex-derivatives","BTCF0:USTF0",1748362126829,0.00013626,110100.0,110090.0,1.42261766]
["bitfinex-derivatives","BTCF0:USTF0",1748362127139,0.18169876,110100.0,110090.0,1.61822713]
["bitfinex-derivatives","BTCF0:USTF0",1748362127328,0.18169876,110100.0,110090.0,1.29447647]
["bitfinex-derivatives","BTCF0:USTF0",1748362127637,0.25911876,110100.0,110090.0,1.24808657]
["bitfinex-derivatives","BTCF0:USTF0",1748362127937,0.24911876,110100.0,110090.0,1.25108657]
["bitfinex-derivatives","BTCF0:USTF0",1748362128125,0.24911876,110100.0,110090.0,1.29746588]
["bitfinex-derivatives","BTCF0:USTF0",1748362128637,0.24911876,110100.0,110090.0,1.25108657]
["bitfinex-derivatives","BTCF0:USTF0",1748362129026,0.31581876,110100.0,110090.0,1.25108657]
["bitfinex-derivatives","BTCF0:USTF0",1748362129534,0.31581876,110100.0,110090.0,1.25408657]
["bitfinex-derivatives","BTCF0:USTF0",1748362130728,0.31581876,110100.0,110090.0,1.41329467]
["bitfinex-derivatives","BTCF0:USTF0",1748362131135,0.31581876,110100.0,110090.0,1.30997467]
["bitfinex-derivatives","BTCF0:USTF0",1748362132129,0.31581876,110100.0,110090.0,0.58396759]
["bitfinex-derivatives","BTCF0:USTF0",1748362132332,0.31581876,110100.0,110090.0,0.52558002]
["bitfinex-derivatives","BTCF0:USTF0",1748362132934,0.31581876,110100.0,110090.0,1.08094478]
["bitfinex-derivatives","BTCF0:USTF0",1748362133245,0.31581876,110100.0,110090.0,0.53856548]
["bitfinex-derivatives","BTCF0:USTF0",1748362133427,0.52581876,110100.0,110090.0,0.72015545]
["bitfinex-derivatives","BTCF0:USTF0",1748362133632,0.52581876,110100.0,110090.0,0.72015886]
["bitfinex-derivatives","BTCF0:USTF0",1748362133835,0.31581876,110100.0,110090.0,0.72015886]
["bitfinex-derivatives","BTCF0:USTF0",1748362134342,0.31581876,110100.0,110090.0,0.53857956]
["bitfinex-derivatives","BTCF0:USTF0",1748362134532,0.31581876,110100.0,110090.0,0.62973661]
["bitfinex-derivatives","BTCF0:USTF0",1748362134836,0.31581876,110100.0,110090.0,0.81131591]
["bitfinex-derivatives","BTCF0:USTF0",1748362135032,0.31581876,110100.0,110090.0,0.81132481]
["bitfinex-derivatives","BTCF0:USTF0",1748362135236,0.31581876,110100.0,110090.0,0.81130164]
["bitfinex-derivatives","BTCF0:USTF0",1748362135532,0.31581876,110100.0,110090.0,0.70715932]
["bitfinex-derivatives","BTCF0:USTF0",1748362135939,0.31581876,110100.0,110090.0,0.49220646]
["bitfinex-derivatives","BTCF0:USTF0",1748362136138,0.31581876,110100.0,110090.0,0.54490434]
["bitfinex-derivatives","BTCF0:USTF0",1748362136336,0.31581876,110100.0,110090.0,0.39668757]
["bitfinex-derivatives","BTCF0:USTF0",1748362136531,0.87661876,110100.0,110090.0,0.2852081]
["bitfinex-derivatives","BTCF0:USTF0",1748362136726,0.87661876,110100.0,110090.0,0.29833837]
["bitfinex-derivatives","BTCF0:USTF0",1748362136929,0.87661876,110100.0,110090.0,0.29832664]
["bitfinex-derivatives","BTCF0:USTF0",1748362137135,0.51581876,110100.0,110090.0,0.29832664]
["bitfinex-derivatives","BTCF0:USTF0",1748362137643,0.51581876,110100.0,110090.0,0.2983128]
["bitfinex-derivatives","BTCF0:USTF0",1748362137838,0.51581876,110100.0,110090.0,0.47986158]
["bitfinex-derivatives","BTCF0:USTF0",1748362138040,0.51581876,110100.0,110090.0,0.4667874]
["bitfinex-derivatives","BTCF0:USTF0",1748362138344,0.94789876,110100.0,110090.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1748362138543,1.30869876,110100.0,110090.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1748362138738,1.30869876,110100.0,110090.0,0.1391312]
["bitfinex-derivatives","BTCF0:USTF0",1748362139638,1.54161742,110100.0,110090.0,0.1138218]
["bitfinex-derivatives","BTCF0:USTF0",1748362139939,0.1815793,110090.0,110080.0,0.0013627]
["bitfinex-derivatives","BTCF0:USTF0",1748362140147,1.39776232,110090.0,110080.0,0.01479833]
["bitfinex-derivatives","BTCF0:USTF0",1748362140439,1.1703393,110090.0,110080.0,0.01479833]
["bitfinex-derivatives","BTCF0:USTF0",1748362140631,1.1703393,110090.0,110080.0,0.02343563]
["bitfinex-derivatives","BTCF0:USTF0",1748362140632,0.8095393,110090.0,110080.0,0.02343563]
["bitfinex-derivatives","BTCF0:USTF0",1748362141035,0.8096593,110090.0,110080.0,0.03243563]
["bitfinex-derivatives","BTCF0:USTF0",1748362141335,0.7062993,110090.0,110080.0,0.03232422]
["bitfinex-derivatives","BTCF0:USTF0",1748362141536,0.5162993,110090.0,110080.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1748362141736,0.9480593,110090.0,110080.0,0.0982856]
["bitfinex-derivatives","BTCF0:USTF0",1748362141943,0.9480593,110090.0,110080.0,0.2798814]
["bitfinex-derivatives","BTCF0:USTF0",1748362141944,0.5161793,110090.0,110080.0,0.2798814]
["bitfinex-derivatives","BTCF0:USTF0",1748362142246,0.8179793,110090.0,110080.0,0.7074814]
["bitfinex-derivatives","BTCF0:USTF0",1748362142550,0.8179793,110090.0,110080.0,0.82012232]
["bitfinex-derivatives","BTCF0:USTF0",1748362142845,0.8179793,110090.0,110080.0,0.77354016]
["bitfinex-derivatives","BTCF0:USTF0",1748362143038,0.8179793,110090.0,110080.0,0.78749232]
["bitfinex-derivatives","BTCF0:USTF0",1748362143240,0.8179793,110090.0,110080.0,0.47289652]
["bitfinex-derivatives","BTCF0:USTF0",1748362143443,0.8379793,110090.0,110080.0,0.29369232]
["bitfinex-derivatives","BTCF0:USTF0",1748362143645,0.8379793,110090.0,110080.0,0.11209652]
["bitfinex-derivatives","BTCF0:USTF0",1748362143840,0.8379793,110090.0,110080.0,0.29369232]
["bitfinex-derivatives","BTCF0:USTF0",1748362144242,1.1987793,110090.0,110080.0,0.03214436]
["bitfinex-derivatives","BTCF0:USTF0",1748362144645,1.1987793,110090.0,110080.0,0.03211458]
["bitfinex-derivatives","BTCF0:USTF0",1748362144943,1.1987793,110090.0,110080.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1748362145132,1.1987793,110090.0,110080.0,0.03212363]
["bitfinex-derivatives","BTCF0:USTF0",1748362146347,1.1987793,110090.0,110080.0,0.05248891]
["bitfinex-derivatives","BTCF0:USTF0",1748362147348,1.4087793,110090.0,110080.0,0.05254846]
["bitfinex-derivatives","BTCF0:USTF0",1748362147545,1.1787793,110090.0,110080.0,0.06610825]
["bitfinex-derivatives","BTCF0:USTF0",1748362147741,1.1787793,110090.0,110080.0,0.06611136]
["bitfinex-derivatives","BTCF0:USTF0",1748362147941,1.1787793,110090.0,110080.0,0.08800948]
["bitfinex-derivatives","BTCF0:USTF0",1748362149046,1.1787793,110090.0,110080.0,0.15430948]
["bitfinex-derivatives","BTCF0:USTF0",1748362149656,1.1787793,110090.0,110080.0,0.14074969]
["bitfinex-derivatives","BTCF0:USTF0",1748362149949,0.7470993,110090.0,110080.0,0.3092386]
["bitfinex-derivatives","BTCF0:USTF0",1748362150144,0.7470993,110090.0,110080.0,0.90317517]
["bitfinex-derivatives","BTCF0:USTF0",1748362150145,0.3862993,110090.0,110080.0,0.90317517]
["bitfinex-derivatives","BTCF0:USTF0",1748362150352,0.8169793,110090.0,110080.0,1.07129992]
["bitfinex-derivatives","BTCF0:USTF0",1748362150549,0.8170993,110090.0,110080.0,1.11792648]
["bitfinex-derivatives","BTCF0:USTF0",1748362150847,0.7483993,110090.0,110080.0,0.83816335]
["bitfinex-derivatives","BTCF0:USTF0",1748362151036,0.7485193,110090.0,110080.0,0.83816335]
["bitfinex-derivatives","BTCF0:USTF0",1748362151241,0.7485193,110090.0,110080.0,0.83806661]
["bitfinex-derivatives","BTCF0:USTF0",1748362151242,0.3177993,110090.0,110080.0,0.83806661]
["bitfinex-derivatives","BTCF0:USTF0",1748362151443,0.18171166,110100.0,110090.0,0.1815793]
["bitfinex-derivatives","BTCF0:USTF0",1748362151750,0.18171166,110100.0,110090.0,1.40168809]
["bitfinex-derivatives","BTCF0:USTF0",1748362151953,0.00013626,110100.0,110090.0,1.68026026]
["bitfinex-derivatives","BTCF0:USTF0",1748362152156,0.00025626,110100.0,110090.0,1.77109226]
["bitfinex-derivatives","BTCF0:USTF0",1748362152354,0.18169906,110100.0,110090.0,1.8241743]
["bitfinex-derivatives","BTCF0:USTF0",1748362152546,0.18181906,110100.0,110090.0,1.73301725]
["bitfinex-derivatives","BTCF0:USTF0",1748362152748,0.1815338,110120.0,110090.0,2.08784987]
["bitfinex-derivatives","BTCF0:USTF0",1748362152944,0.00136328,110130.0,110120.0,0.1815299]
["bitfinex-derivatives","BTCF0:USTF0",1748362153147,0.2282278,110150.0,110140.0,0.1814969]
["bitfinex-derivatives","BTCF0:USTF0",1748362153348,0.1828572,110150.0,110140.0,1.25104609]
["bitfinex-derivatives","BTCF0:USTF0",1748362153641,0.0014829,110150.0,110140.0,1.42137032]
["bitfinex-derivatives","BTCF0:USTF0",1748362153842,0.0013629,110150.0,110140.0,1.79683456]
["bitfinex-derivatives","BTCF0:USTF0",1748362154051,0.1829633,110150.0,110140.0,1.85681394]
["bitfinex-derivatives","BTCF0:USTF0",1748362154375,0.0063629,110150.0,110140.0,2.02781394]
["bitfinex-derivatives","BTCF0:USTF0",1748362154549,0.00612,110150.0,110140.0,2.02781394]
["bitfinex-derivatives","BTCF0:USTF0",1748362154749,0.00112,110150.0,110140.0,2.02681394]
["bitfinex-derivatives","BTCF0:USTF0",1748362154954,0.00212,110150.0,110140.0,2.04736944]
["bitfinex-derivatives","BTCF0:USTF0",1748362155149,0.00212,110150.0,110140.0,2.47884944]
["bitfinex-derivatives","BTCF0:USTF0",1748362155350,0.1836004,110150.0,110140.0,1.95577014]
["bitfinex-derivatives","BTCF0:USTF0",1748362155548,0.1836004,110150.0,110140.0,1.90919411]
["bitfinex-derivatives","BTCF0:USTF0",1748362155743,0.1836004,110150.0,110140.0,1.94084254]
["bitfinex-derivatives","BTCF0:USTF0",1748362155947,0.1836004,110150.0,110140.0,1.70770597]
["bitfinex-derivatives","BTCF0:USTF0",1748362156246,0.1836004,110150.0,110140.0,2.00484254]
["bitfinex-derivatives","BTCF0:USTF0",1748362156558,0.00212,110150.0,110140.0,2.00484254]
["bitfinex-derivatives","BTCF0:USTF0",1748362156852,0.1836005,110150.0,110140.0,2.00484254]
["bitfinex-derivatives","BTCF0:USTF0",1748362157247,0.1836005,110150.0,110140.0,1.95843303]
["bitfinex-derivatives","BTCF0:USTF0",1748362157756,0.1836005,110150.0,110140.0,1.98750551]
["bitfinex-derivatives","BTCF0:USTF0",1748362157952,0.3193005,110150.0,110140.0,1.98750551]
["bitfinex-derivatives","BTCF0:USTF0",1748362158258,0.3193005,110150.0,110140.0,1.98746551]
["bitfinex-derivatives","BTCF0:USTF0",1748362158755,0.00212,110150.0,110140.0,1.98746551]
["bitfinex-derivatives","BTCF0:USTF0",1748362158958,0.00212,110150.0,110140.0,2.27936551]
["bitfinex-derivatives","BTCF0:USTF0",1748362159359,0.002,110150.0,110140.0,2.27936551]
["bitfinex-derivatives","BTCF0:USTF0",1748362159655,0.00212,110150.0,110140.0,2.27931211]
["bitfinex-derivatives","BTCF0:USTF0",1748362160155,0.00212,110150.0,110140.0,2.73763963]
["bitfinex-derivatives","BTCF0:USTF0",1748362160348,0.1834804,110150.0,110140.0,2.76666822]
["bitfinex-derivatives","BTCF0:USTF0",1748362160553,0.1836004,110150.0,110140.0,2.73763963]
["bitfinex-derivatives","BTCF0:USTF0",1748362160755,0.1836004,110150.0,110140.0,2.25023963]
["bitfinex-derivatives","BTCF0:USTF0",1748362160953,0.3121004,110150.0,110140.0,2.04612649]
["bitfinex-derivatives","BTCF0:USTF0",1748362161271,0.3121004,110150.0,110140.0,2.27926306]
["bitfinex-derivatives","BTCF0:USTF0",1748362161953,0.13062,110150.0,110140.0,2.27926306]
["bitfinex-derivatives","BTCF0:USTF0",1748362162147,0.3121004,110150.0,110140.0,2.27926306]
["bitfinex-derivatives","BTCF0:USTF0",1748362163460,0.06732,110150.0,110140.0,2.25886855]
["bitfinex-derivatives","BTCF0:USTF0",1748362163666,0.1836004,110150.0,110140.0,2.27963229]
["bitfinex-derivatives","BTCF0:USTF0",1748362163868,0.00212,110150.0,110140.0,2.27962912]
["bitfinex-derivatives","BTCF0:USTF0",1748362165664,0.00212,110150.0,110140.0,2.23595497]
["bitfinex-derivatives","BTCF0:USTF0",1748362165963,0.002,110150.0,110140.0,2.23595497]
["bitfinex-derivatives","BTCF0:USTF0",1748362166259,0.00212,110150.0,110140.0,2.23595497]
["bitfinex-derivatives","BTCF0:USTF0",1748362167052,0.00212,110150.0,110140.0,2.37041712]
["bitfinex-derivatives","BTCF0:USTF0",1748362167366,0.002,110150.0,110140.0,2.37041712]
["bitfinex-derivatives","BTCF0:USTF0",1748362167553,0.00212,110150.0,110140.0,2.34142397]
["bitfinex-derivatives","BTCF0:USTF0",1748362167955,0.00212,110150.0,110140.0,2.3703877]
["bitfinex-derivatives","BTCF0:USTF0",1748362168155,0.1836004,110150.0,110140.0,2.3703877]
["bitfinex-derivatives","BTCF0:USTF0",1748362168661,0.2488004,110150.0,110140.0,2.3703877]
["bitfinex-derivatives","BTCF0:USTF0",1748362169665,0.2488004,110150.0,110140.0,2.8016277]
["bitfinex-derivatives","BTCF0:USTF0",1748362169866,0.3171004,110150.0,110140.0,2.8016277]
["bitfinex-derivatives","BTCF0:USTF0",1748362170068,0.3171004,110150.0,110140.0,2.75795355]
["bitfinex-derivatives","BTCF0:USTF0",1748362170460,0.3171004,110150.0,110140.0,2.8016277]
["bitfinex-derivatives","BTCF0:USTF0",1748362170767,0.00212,110150.0,110140.0,2.8016277]
["bitfinex-derivatives","BTCF0:USTF0",1748362170966,0.002,110150.0,110140.0,2.8016277]
["bitfinex-derivatives","BTCF0:USTF0",1748362171271,0.00212,110150.0,110140.0,3.26006397]
["bitfinex-derivatives","BTCF0:USTF0",1748362171868,0.07162,110150.0,110140.0,3.26006397]
["bitfinex-derivatives","BTCF0:USTF0",1748362172273,0.07162,110150.0,110140.0,3.2393034]
["bitfinex-derivatives","BTCF0:USTF0",1748362172472,0.07162,110150.0,110140.0,3.26006083]
["bitfinex-derivatives","BTCF0:USTF0",1748362173973,0.13922,110150.0,110140.0,3.26006083]
["bitfinex-derivatives","BTCF0:USTF0",1748362174367,0.13922,110150.0,110140.0,0.18595807]
["bitfinex-derivatives","BTCF0:USTF0",1748362174368,1.1909204,110150.0,110140.0,0.18595807]
["bitfinex-derivatives","BTCF0:USTF0",1748362174675,1.1909204,110150.0,110140.0,0.15075743]
["bitfinex-derivatives","BTCF0:USTF0",1748362174865,0.3988004,110150.0,110140.0,0.68605835]
["bitfinex-derivatives","BTCF0:USTF0",1748362175067,0.3888004,110150.0,110140.0,0.92919492]
["bitfinex-derivatives","BTCF0:USTF0",1748362175262,0.3888004,110150.0,110140.0,0.86970916]
["bitfinex-derivatives","BTCF0:USTF0",1748362175870,0.3886804,110150.0,110140.0,0.63657259]
["bitfinex-derivatives","BTCF0:USTF0",1748362176075,0.3886804,110150.0,110140.0,0.62657259]
["bitfinex-derivatives","BTCF0:USTF0",1748362176280,0.3888004,110150.0,110140.0,0.65557162]
["bitfinex-derivatives","BTCF0:USTF0",1748362176468,0.3888004,110150.0,110140.0,0.47413127]
["bitfinex-derivatives","BTCF0:USTF0",1748362176668,0.3888004,110150.0,110140.0,0.12158074]
["bitfinex-derivatives","BTCF0:USTF0",1748362176890,0.7496004,110150.0,110140.0,0.12158074]
["bitfinex-derivatives","BTCF0:USTF0",1748362177066,0.7496004,110150.0,110140.0,0.09258171]
["bitfinex-derivatives","BTCF0:USTF0",1748362177474,0.3888004,110150.0,110140.0,0.27407861]
["bitfinex-derivatives","BTCF0:USTF0",1748362177876,0.3988004,110150.0,110140.0,0.27407861]
["bitfinex-derivatives","BTCF0:USTF0",1748362178484,0.3988004,110150.0,110140.0,0.30307764]
["bitfinex-derivatives","BTCF0:USTF0",1748362178667,0.3888004,110150.0,110140.0,0.30307764]
["bitfinex-derivatives","BTCF0:USTF0",1748362179368,0.3888004,110150.0,110140.0,0.32497363]
["bitfinex-derivatives","BTCF0:USTF0",1748362180177,0.3888004,110150.0,110140.0,0.61687363]
["bitfinex-derivatives","BTCF0:USTF0",1748362180383,0.3888004,110150.0,110140.0,0.5878746]
["bitfinex-derivatives","BTCF0:USTF0",1748362180778,0.3888004,110150.0,110140.0,0.58797816]
["bitfinex-derivatives","BTCF0:USTF0",1748362181485,0.3888004,110150.0,110140.0,0.60273924]
["bitfinex-derivatives","BTCF0:USTF0",1748362181981,0.3878004,110150.0,110140.0,0.60273924]
["bitfinex-derivatives","BTCF0:USTF0",1748362182176,0.3908004,110150.0,110140.0,0.60273924]
["bitfinex-derivatives","BTCF0:USTF0",1748362183374,0.3928004,110150.0,110140.0,0.60273924]
["bitfinex-derivatives","BTCF0:USTF0",1748362185280,0.3928004,110150.0,110140.0,0.96353924]
["bitfinex-derivatives","BTCF0:USTF0",1748362185682,0.21132,110150.0,110140.0,1.28667581]
["bitfinex-derivatives","BTCF0:USTF0",1748362185984,0.2112,110150.0,110140.0,1.28667581]
["bitfinex-derivatives","BTCF0:USTF0",1748362186186,0.21132,110150.0,110140.0,1.35617581]
["bitfinex-derivatives","BTCF0:USTF0",1748362187085,0.3928007,110150.0,110140.0,1.12467891]
["bitfinex-derivatives","BTCF0:USTF0",1748362187292,0.3898007,110150.0,110140.0,1.20303924]
["bitfinex-derivatives","BTCF0:USTF0",1748362187686,0.20832,110150.0,110140.0,1.20303924]
["bitfinex-derivatives","BTCF0:USTF0",1748362187886,0.20932,110150.0,110140.0,1.20303924]
["bitfinex-derivatives","BTCF0:USTF0",1748362188493,0.3908007,110150.0,110140.0,1.20303924]
["bitfinex-derivatives","BTCF0:USTF0",1748362188791,0.20932,110150.0,110140.0,1.20303924]
["bitfinex-derivatives","BTCF0:USTF0",1748362189184,0.20832,110150.0,110140.0,1.18213213]
["bitfinex-derivatives","BTCF0:USTF0",1748362189484,0.21132,110150.0,110140.0,1.43619597]
["bitfinex-derivatives","BTCF0:USTF0",1748362189675,0.21132,110150.0,110140.0,1.44246074]
["bitfinex-derivatives","BTCF0:USTF0",1748362190089,0.21132,110150.0,110140.0,1.42153347]
["bitfinex-derivatives","BTCF0:USTF0",1748362190290,0.21132,110150.0,110140.0,1.20932353]
["bitfinex-derivatives","BTCF0:USTF0",1748362192496,0.14322,110150.0,110140.0,1.78937757]
["bitfinex-derivatives","BTCF0:USTF0",1748362192685,0.07562,110150.0,110140.0,2.21809757]
["bitfinex-derivatives","BTCF0:USTF0",1748362192884,0.0755,110150.0,110140.0,2.21809757]
["bitfinex-derivatives","BTCF0:USTF0",1748362193085,0.07562,110150.0,110140.0,2.21809757]
["bitfinex-derivatives","BTCF0:USTF0",1748362193279,0.14312,110150.0,110140.0,2.21809757]
["bitfinex-derivatives","BTCF0:USTF0",1748362193479,0.14112,110150.0,110140.0,2.21809757]
["bitfinex-derivatives","BTCF0:USTF0",1748362193685,0.14112,110150.0,110140.0,2.21811637]
["bitfinex-derivatives","BTCF0:USTF0",1748362195991,0.07362,110150.0,110140.0,2.80551637]
["bitfinex-derivatives","BTCF0:USTF0",1748362196192,0.07362,110150.0,110140.0,3.03696679]
["bitfinex-derivatives","BTCF0:USTF0",1748362196391,0.0735,110150.0,110140.0,2.9637592]
["bitfinex-derivatives","BTCF0:USTF0",1748362196593,0.07362,110150.0,110140.0,2.8729712]
["bitfinex-derivatives","BTCF0:USTF0",1748362197394,0.07162,110150.0,110140.0,2.8729712]
["bitfinex-derivatives","BTCF0:USTF0",1748362197590,0.07262,110150.0,110140.0,2.8729712]
["bitfinex-derivatives","BTCF0:USTF0",1748362197897,0.06693626,110160.0,110150.0,0.1814812]
["bitfinex-derivatives","BTCF0:USTF0",1748362198089,0.06693626,110160.0,110150.0,1.9722667]
["bitfinex-derivatives","BTCF0:USTF0",1748362198286,0.13435626,110160.0,110150.0,1.9722667]
["bitfinex-derivatives","BTCF0:USTF0",1748362199202,0.13835626,110160.0,110150.0,1.9722667]
["bitfinex-derivatives","BTCF0:USTF0",1748362199886,0.13835626,110160.0,110150.0,1.96611748]
["bitfinex-derivatives","BTCF0:USTF0",1748362201204,0.13835626,110160.0,110150.0,2.01264476]
["bitfinex-derivatives","BTCF0:USTF0",1748362202204,0.13835626,110160.0,110150.0,2.0126631]
["bitfinex-derivatives","BTCF0:USTF0",1748362202401,0.13835626,110160.0,110150.0,1.8311819]
["bitfinex-derivatives","BTCF0:USTF0",1748362202703,0.13835626,110160.0,110150.0,2.0126631]
["bitfinex-derivatives","BTCF0:USTF0",1748362203806,0.31982106,110160.0,110150.0,1.39809455]
["bitfinex-derivatives","BTCF0:USTF0",1748362203999,0.68062106,110160.0,110150.0,0.86068761]
["bitfinex-derivatives","BTCF0:USTF0",1748362204193,0.31982106,110160.0,110150.0,0.7876151]
["bitfinex-derivatives","BTCF0:USTF0",1748362204401,0.31982106,110160.0,110150.0,1.1484151]
["bitfinex-derivatives","BTCF0:USTF0",1748362204595,0.31982106,110160.0,110150.0,1.37540245]
["bitfinex-derivatives","BTCF0:USTF0",1748362204800,0.31982106,110160.0,110150.0,1.1684151]
["bitfinex-derivatives","BTCF0:USTF0",1748362205103,0.31982106,110160.0,110150.0,1.46380245]
["bitfinex-derivatives","BTCF0:USTF0",1748362206003,0.13835626,110160.0,110150.0,1.35896245]
["bitfinex-derivatives","BTCF0:USTF0",1748362206207,0.13835626,110160.0,110150.0,1.67380245]
["bitfinex-derivatives","BTCF0:USTF0",1748362206407,0.13823626,110160.0,110150.0,1.75102239]
["bitfinex-derivatives","BTCF0:USTF0",1748362206602,0.13835626,110160.0,110150.0,1.79754491]
["bitfinex-derivatives","BTCF0:USTF0",1748362206803,0.13835626,110160.0,110150.0,1.87061742]
["bitfinex-derivatives","BTCF0:USTF0",1748362207104,0.13835626,110160.0,110150.0,1.52403504]
["bitfinex-derivatives","BTCF0:USTF0",1748362207312,0.13835626,110160.0,110150.0,1.75102239]
["bitfinex-derivatives","BTCF0:USTF0",1748362208608,0.31982106,110160.0,110150.0,0.74171384]
["bitfinex-derivatives","BTCF0:USTF0",1748362208810,0.31982106,110160.0,110150.0,0.39083404]
["bitfinex-derivatives","BTCF0:USTF0",1748362209006,0.69062106,110160.0,110150.0,0.33239504]
["bitfinex-derivatives","BTCF0:USTF0",1748362210813,0.69062106,110160.0,110150.0,0.39083404]
["bitfinex-derivatives","BTCF0:USTF0",1748362211005,0.69062106,110160.0,110150.0,0.37623465]
["bitfinex-derivatives","BTCF0:USTF0",1748362215313,0.69062106,110160.0,110150.0,0.33239504]
["bitfinex-derivatives","BTCF0:USTF0",1748362216817,0.13823626,110160.0,110150.0,0.93018239]
["bitfinex-derivatives","BTCF0:USTF0",1748362217118,0.13823626,110160.0,110150.0,1.10305896]
["bitfinex-derivatives","BTCF0:USTF0",1748362217119,0.31982106,110160.0,110150.0,1.10305896]
["bitfinex-derivatives","BTCF0:USTF0",1748362217302,0.31970106,110160.0,110150.0,1.10305896]
["bitfinex-derivatives","BTCF0:USTF0",1748362217506,0.31982106,110160.0,110150.0,1.10305896]
["bitfinex-derivatives","BTCF0:USTF0",1748362218310,0.31970106,110160.0,110150.0,1.16835896]
["bitfinex-derivatives","BTCF0:USTF0",1748362218718,0.31970106,110160.0,110150.0,1.46025896]
["bitfinex-derivatives","BTCF0:USTF0",1748362218719,0.31982106,110160.0,110150.0,1.46025896]
["bitfinex-derivatives","BTCF0:USTF0",1748362218913,0.31982106,110160.0,110150.0,1.4927379]
["bitfinex-derivatives","BTCF0:USTF0",1748362218914,0.13835626,110160.0,110150.0,1.4927379]
["bitfinex-derivatives","BTCF0:USTF0",1748362219216,0.13835626,110160.0,110150.0,1.75581041]
["bitfinex-derivatives","BTCF0:USTF0",1748362219412,0.13823626,110160.0,110150.0,1.75581041]
["bitfinex-derivatives","BTCF0:USTF0",1748362219607,0.13835626,110160.0,110150.0,1.66489668]
["bitfinex-derivatives","BTCF0:USTF0",1748362219813,0.13823626,110160.0,110150.0,1.61837378]
["bitfinex-derivatives","BTCF0:USTF0",1748362220013,0.13823626,110160.0,110150.0,1.54530127]
["bitfinex-derivatives","BTCF0:USTF0",1748362220221,0.13835626,110160.0,110150.0,1.54530127]
["bitfinex-derivatives","BTCF0:USTF0",1748362221816,0.13835626,110160.0,110150.0,1.25340127]
["bitfinex-derivatives","BTCF0:USTF0",1748362223928,0.13835626,110160.0,110150.0,1.78332127]
["bitfinex-derivatives","BTCF0:USTF0",1748362225923,0.13835626,110160.0,110150.0,1.90291293]
["bitfinex-derivatives","BTCF0:USTF0",1748362226328,0.13835626,110160.0,110150.0,1.72285087]
["bitfinex-derivatives","BTCF0:USTF0",1748362226513,0.13835626,110160.0,110150.0,1.77285087]
["bitfinex-derivatives","BTCF0:USTF0",1748362227221,0.13835626,110160.0,110150.0,1.77185087]
["bitfinex-derivatives","BTCF0:USTF0",1748362227525,0.13835626,110160.0,110150.0,1.77185207]
["bitfinex-derivatives","BTCF0:USTF0",1748362227714,0.13835626,110160.0,110150.0,1.77157207]
["bitfinex-derivatives","BTCF0:USTF0",1748362228317,0.13835626,110160.0,110150.0,1.82453905]
["bitfinex-derivatives","BTCF0:USTF0",1748362228516,0.07155626,110160.0,110150.0,2.25311765]
["bitfinex-derivatives","BTCF0:USTF0",1748362228711,0.07155626,110160.0,110150.0,1.95305779]
["bitfinex-derivatives","BTCF0:USTF0",1748362228926,0.1346,110170.0,110160.0,0.1814653]
["bitfinex-derivatives","BTCF0:USTF0",1748362229230,0.1346,110170.0,110160.0,1.61664727]
["bitfinex-derivatives","BTCF0:USTF0",1748362230026,0.1366,110170.0,110160.0,1.61664727]
["bitfinex-derivatives","BTCF0:USTF0",1748362230220,0.1396,110170.0,110160.0,1.61664727]
["bitfinex-derivatives","BTCF0:USTF0",1748362231522,0.1396,110170.0,110160.0,1.59565329]
["bitfinex-derivatives","BTCF0:USTF0",1748362231824,0.1396,110170.0,110160.0,1.61626945]
["bitfinex-derivatives","BTCF0:USTF0",1748362232024,0.2048,110170.0,110160.0,1.61626945]
["bitfinex-derivatives","BTCF0:USTF0",1748362232223,0.2048,110170.0,110160.0,1.71786369]
["bitfinex-derivatives","BTCF0:USTF0",1748362232431,0.2048,110170.0,110160.0,1.61626945]
["bitfinex-derivatives","BTCF0:USTF0",1748362233330,0.2048,110170.0,110160.0,1.0039168]
["bitfinex-derivatives","BTCF0:USTF0",1748362233515,0.1814653,110160.0,110150.0,0.05856208]
["bitfinex-derivatives","BTCF0:USTF0",1748362233713,0.1814653,110160.0,110140.0,0.00136185]
["bitfinex-derivatives","BTCF0:USTF0",1748362233714,0.1814817,110150.0,110140.0,0.00136185]
["bitfinex-derivatives","BTCF0:USTF0",1748362233918,0.1814982,110140.0,110130.0,0.09277819]
["bitfinex-derivatives","BTCF0:USTF0",1748362234120,1.08428555,110140.0,110130.0,0.06519224]
["bitfinex-derivatives","BTCF0:USTF0",1748362234426,0.1815147,110130.0,110120.0,0.04383021]
["bitfinex-derivatives","BTCF0:USTF0",1748362234612,0.1815147,110130.0,110120.0,0.0395887]
["bitfinex-derivatives","BTCF0:USTF0",1748362234613,1.66798205,110130.0,110120.0,0.0395887]
["bitfinex-derivatives","BTCF0:USTF0",1748362234818,2.00878605,110130.0,110120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748362235019,0.1815312,110120.0,110110.0,0.21263498]
["bitfinex-derivatives","BTCF0:USTF0",1748362235218,0.2465312,110120.0,110110.0,0.31494242]
["bitfinex-derivatives","BTCF0:USTF0",1748362235429,0.2466512,110120.0,110110.0,0.31494242]
["bitfinex-derivatives","BTCF0:USTF0",1748362235625,0.2466512,110120.0,110110.0,0.29304628]
["bitfinex-derivatives","BTCF0:USTF0",1748362235822,0.2466512,110120.0,110110.0,0.31492216]
["bitfinex-derivatives","BTCF0:USTF0",1748362236622,0.3169512,110120.0,110110.0,0.31492216]
["bitfinex-derivatives","BTCF0:USTF0",1748362236825,0.7077512,110120.0,110110.0,0.10337446]
["bitfinex-derivatives","BTCF0:USTF0",1748362237025,0.7077512,110120.0,110110.0,0.28492216]
["bitfinex-derivatives","BTCF0:USTF0",1748362237622,0.7077512,110120.0,110110.0,0.28592216]
["bitfinex-derivatives","BTCF0:USTF0",1748362238431,0.7077512,110120.0,110110.0,0.26404628]
["bitfinex-derivatives","BTCF0:USTF0",1748362244627,1.0277512,110120.0,110110.0,0.08249858]
["bitfinex-derivatives","BTCF0:USTF0",1748362244937,1.0277512,110120.0,110110.0,0.09513154]
["bitfinex-derivatives","BTCF0:USTF0",1748362244938,1.26077713,110120.0,110110.0,0.09513154]
["bitfinex-derivatives","BTCF0:USTF0",1748362245137,1.26077713,110120.0,110110.0,0.27667974]
["bitfinex-derivatives","BTCF0:USTF0",1748362245138,1.0277512,110120.0,110110.0,0.27667974]
["bitfinex-derivatives","BTCF0:USTF0",1748362245527,0.13542,110120.0,110110.0,0.28404678]
["bitfinex-derivatives","BTCF0:USTF0",1748362245729,0.13542,110120.0,110110.0,0.78584678]
["bitfinex-derivatives","BTCF0:USTF0",1748362245730,0.56182,110120.0,110110.0,0.78584678]
["bitfinex-derivatives","BTCF0:USTF0",1748362246031,0.7433518,110120.0,110110.0,0.80763086]
["bitfinex-derivatives","BTCF0:USTF0",1748362246232,0.3169518,110120.0,110110.0,0.80763086]
["bitfinex-derivatives","BTCF0:USTF0",1748362246431,0.13542,110120.0,110110.0,1.04065679]
["bitfinex-derivatives","BTCF0:USTF0",1748362246632,0.06512,110120.0,110110.0,1.22065679]
["bitfinex-derivatives","BTCF0:USTF0",1748362247321,0.065,110120.0,110110.0,1.22065679]
["bitfinex-derivatives","BTCF0:USTF0",1748362247525,0.06512,110120.0,110110.0,0.98763086]
["bitfinex-derivatives","BTCF0:USTF0",1748362248130,0.06512,110120.0,110110.0,0.98761429]
["bitfinex-derivatives","BTCF0:USTF0",1748362249236,0.2466518,110120.0,110110.0,0.98761429]
["bitfinex-derivatives","BTCF0:USTF0",1748362249438,0.3138518,110120.0,110110.0,0.98761429]
["bitfinex-derivatives","BTCF0:USTF0",1748362250236,0.3338518,110120.0,110110.0,0.84661429]
["bitfinex-derivatives","BTCF0:USTF0",1748362250427,0.3338518,110120.0,110110.0,0.8466157]
["bitfinex-derivatives","BTCF0:USTF0",1748362251539,0.3338518,110120.0,110110.0,0.63484678]
["bitfinex-derivatives","BTCF0:USTF0",1748362252037,1.01849373,110120.0,110110.0,0.03992838]
["bitfinex-derivatives","BTCF0:USTF0",1748362252237,1.1154678,110120.0,110110.0,0.04266441]
["bitfinex-derivatives","BTCF0:USTF0",1748362252438,1.1154678,110120.0,110110.0,0.01373603]
["bitfinex-derivatives","BTCF0:USTF0",1748362253128,1.1154678,110120.0,110110.0,0.19528433]
["bitfinex-derivatives","BTCF0:USTF0",1748362253333,1.2110118,110120.0,110110.0,0.21521091]
["bitfinex-derivatives","BTCF0:USTF0",1748362253538,1.2140118,110120.0,110110.0,0.21421093]
["bitfinex-derivatives","BTCF0:USTF0",1748362253842,1.2160118,110120.0,110110.0,0.21421093]
["bitfinex-derivatives","BTCF0:USTF0",1748362254335,1.2160118,110120.0,110110.0,0.03263958]
["bitfinex-derivatives","BTCF0:USTF0",1748362254747,1.2160118,110120.0,110110.0,0.0326426]
["bitfinex-derivatives","BTCF0:USTF0",1748362255739,1.2160118,110120.0,110110.0,0.0226426]
["bitfinex-derivatives","BTCF0:USTF0",1748362256040,1.78985373,110120.0,110110.0,0.0226426]
["bitfinex-derivatives","BTCF0:USTF0",1748362256341,1.78985373,110120.0,110090.0,0.02177562]
["bitfinex-derivatives","BTCF0:USTF0",1748362256342,0.1815648,110100.0,110090.0,0.02177562]
["bitfinex-derivatives","BTCF0:USTF0",1748362256550,0.9984848,110100.0,110090.0,0.2615813]
["bitfinex-derivatives","BTCF0:USTF0",1748362256751,0.9984848,110100.0,110090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748362256752,1.1356848,110100.0,110090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748362256934,1.1356848,110100.0,110090.0,0.27131679]
["bitfinex-derivatives","BTCF0:USTF0",1748362257246,1.1356848,110100.0,110090.0,0.40601679]
["bitfinex-derivatives","BTCF0:USTF0",1748362257445,1.1356848,110100.0,110090.0,0.40601745]
["bitfinex-derivatives","BTCF0:USTF0",1748362257843,1.1356848,110100.0,110090.0,0.40701745]
["bitfinex-derivatives","BTCF0:USTF0",1748362258034,1.1358048,110100.0,110090.0,0.40701745]
["bitfinex-derivatives","BTCF0:USTF0",1748362258234,1.1358048,110100.0,110090.0,0.3972813]
["bitfinex-derivatives","BTCF0:USTF0",1748362259456,1.1358048,110100.0,110090.0,0.41905692]
["bitfinex-derivatives","BTCF0:USTF0",1748362259636,1.1358048,110100.0,110090.0,0.28435692]
["bitfinex-derivatives","BTCF0:USTF0",1748362259841,1.1358048,110100.0,110090.0,0.28435682]
["bitfinex-derivatives","BTCF0:USTF0",1748362260041,1.1358048,110100.0,110090.0,0.10277562]
["bitfinex-derivatives","BTCF0:USTF0",1748362260239,1.1358048,110100.0,110090.0,0.27233052]
["bitfinex-derivatives","BTCF0:USTF0",1748362260538,1.1358048,110100.0,110090.0,0.20474002]
["bitfinex-derivatives","BTCF0:USTF0",1748362260734,1.1358048,110100.0,110090.0,0.1829644]
["bitfinex-derivatives","BTCF0:USTF0",1748362261051,1.1358048,110100.0,110090.0,0.20478463]
["bitfinex-derivatives","BTCF0:USTF0",1748362261249,1.1358048,110100.0,110090.0,0.21455395]
["bitfinex-derivatives","BTCF0:USTF0",1748362261454,1.1358048,110100.0,110090.0,0.27340153]
["bitfinex-derivatives","BTCF0:USTF0",1748362261843,1.1358048,110100.0,110090.0,0.28317085]
["bitfinex-derivatives","BTCF0:USTF0",1748362262343,1.1358048,110100.0,110090.0,0.27340153]
["bitfinex-derivatives","BTCF0:USTF0",1748362262540,1.36315052,110100.0,110090.0,0.10160104]
["bitfinex-derivatives","BTCF0:USTF0",1748362262742,1.49315052,110100.0,110090.0,0.10160104]
["bitfinex-derivatives","BTCF0:USTF0",1748362263041,1.50972173,110100.0,110090.0,0.10160104]
["bitfinex-derivatives","BTCF0:USTF0",1748362263244,1.50972173,110100.0,110090.0,0.09182023]
["bitfinex-derivatives","BTCF0:USTF0",1748362263441,1.50972173,110100.0,110090.0,0.10161936]
["bitfinex-derivatives","BTCF0:USTF0",1748362263851,1.28237601,110100.0,110090.0,0.10161936]
["bitfinex-derivatives","BTCF0:USTF0",1748362264252,1.28237601,110100.0,110090.0,0.09182023]
["bitfinex-derivatives","BTCF0:USTF0",1748362264453,1.28237601,110100.0,110090.0,0.1210147]
["bitfinex-derivatives","BTCF0:USTF0",1748362264647,1.28237601,110100.0,110090.0,0.09182023]
["bitfinex-derivatives","BTCF0:USTF0",1748362264952,1.28237601,110100.0,110090.0,0.09189187]
["bitfinex-derivatives","BTCF0:USTF0",1748362266450,0.8396848,110100.0,110090.0,0.27347317]
["bitfinex-derivatives","BTCF0:USTF0",1748362266645,1.2654448,110100.0,110090.0,0.43816764]
["bitfinex-derivatives","BTCF0:USTF0",1748362266959,1.2653248,110100.0,110090.0,0.41627577]
["bitfinex-derivatives","BTCF0:USTF0",1748362267253,1.2654448,110100.0,110090.0,0.41627577]
["bitfinex-derivatives","BTCF0:USTF0",1748362268053,1.2654448,110100.0,110090.0,0.43815889]
["bitfinex-derivatives","BTCF0:USTF0",1748362268349,1.2654448,110100.0,110090.0,0.4511942]
["bitfinex-derivatives","BTCF0:USTF0",1748362268552,1.2654448,110100.0,110090.0,0.45119422]
["bitfinex-derivatives","BTCF0:USTF0",1748362268938,1.2654448,110100.0,110090.0,0.26961292]
["bitfinex-derivatives","BTCF0:USTF0",1748362269143,1.2654448,110100.0,110090.0,0.45119276]
["bitfinex-derivatives","BTCF0:USTF0",1748362269347,1.2654448,110100.0,110090.0,0.26964376]
["bitfinex-derivatives","BTCF0:USTF0",1748362269546,1.2654448,110100.0,110090.0,0.2696517]
["bitfinex-derivatives","BTCF0:USTF0",1748362269953,1.2654448,110100.0,110090.0,0.451233]
["bitfinex-derivatives","BTCF0:USTF0",1748362270251,1.2654448,110100.0,110090.0,0.45122909]
["bitfinex-derivatives","BTCF0:USTF0",1748362270449,1.49279052,110100.0,110090.0,0.13414779]
["bitfinex-derivatives","BTCF0:USTF0",1748362270649,1.49279052,110100.0,110090.0,0.13415876]
["bitfinex-derivatives","BTCF0:USTF0",1748362270950,1.3562768,110100.0,110090.0,0.13417196]
["bitfinex-derivatives","BTCF0:USTF0",1748362271346,1.2654448,110100.0,110090.0,0.13417196]
["bitfinex-derivatives","BTCF0:USTF0",1748362273356,1.2654448,110100.0,110090.0,0.26307167]
["bitfinex-derivatives","BTCF0:USTF0",1748362273548,1.2654448,110100.0,110090.0,0.27616686]
["bitfinex-derivatives","BTCF0:USTF0",1748362273949,1.2654448,110100.0,110090.0,0.45774816]
["bitfinex-derivatives","BTCF0:USTF0",1748362274142,0.3188848,110100.0,110090.0,0.45774816]
["bitfinex-derivatives","BTCF0:USTF0",1748362274341,0.7445248,110100.0,110090.0,0.45774816]
["bitfinex-derivatives","BTCF0:USTF0",1748362274548,0.7446448,110100.0,110090.0,0.45774816]
["bitfinex-derivatives","BTCF0:USTF0",1748362274956,0.7446448,110100.0,110090.0,0.45765305]
["bitfinex-derivatives","BTCF0:USTF0",1748362275454,0.7446448,110100.0,110090.0,0.45765366]
["bitfinex-derivatives","BTCF0:USTF0",1748362275661,0.7546448,110100.0,110090.0,0.45765366]
["bitfinex-derivatives","BTCF0:USTF0",1748362275846,0.7546848,110100.0,110090.0,0.45765366]
["bitfinex-derivatives","BTCF0:USTF0",1748362276049,0.7446848,110100.0,110090.0,0.52665147]
["bitfinex-derivatives","BTCF0:USTF0",1748362276247,0.3188848,110100.0,110090.0,0.52665147]
["bitfinex-derivatives","BTCF0:USTF0",1748362276450,0.7445648,110100.0,110090.0,0.54833509]
["bitfinex-derivatives","BTCF0:USTF0",1748362276656,0.7446848,110100.0,110090.0,0.54829241]
["bitfinex-derivatives","BTCF0:USTF0",1748362276859,0.7445648,110100.0,110090.0,0.54829241]
["bitfinex-derivatives","BTCF0:USTF0",1748362277255,0.7446848,110100.0,110090.0,0.54829241]
["bitfinex-derivatives","BTCF0:USTF0",1748362277764,0.7446848,110100.0,110090.0,0.51909794]
["bitfinex-derivatives","BTCF0:USTF0",1748362278560,0.7446848,110100.0,110090.0,0.51910144]
["bitfinex-derivatives","BTCF0:USTF0",1748362279064,0.7446848,110100.0,110090.0,0.50614212]
["bitfinex-derivatives","BTCF0:USTF0",1748362279366,0.6762848,110100.0,110090.0,0.51910236]
["bitfinex-derivatives","BTCF0:USTF0",1748362280466,0.6762848,110100.0,110090.0,0.51905131]
["bitfinex-derivatives","BTCF0:USTF0",1748362280656,0.6762848,110100.0,110090.0,0.51905133]
["bitfinex-derivatives","BTCF0:USTF0",1748362280861,0.90363052,110100.0,110090.0,0.08340873]
["bitfinex-derivatives","BTCF0:USTF0",1748362281155,1.82538252,110100.0,110090.0,0.00594176]
["bitfinex-derivatives","BTCF0:USTF0",1748362281352,1.82538252,110100.0,110090.0,0.02785991]
["bitfinex-derivatives","BTCF0:USTF0",1748362281660,1.88194515,110100.0,110090.0,0.02191815]
["bitfinex-derivatives","BTCF0:USTF0",1748362282256,1.82538252,110100.0,110090.0,0.02191815]
["bitfinex-derivatives","BTCF0:USTF0",1748362282460,1.73455052,110100.0,110090.0,0.03191815]
["bitfinex-derivatives","BTCF0:USTF0",1748362282649,1.73455052,110100.0,110090.0,0.02191815]
["bitfinex-derivatives","BTCF0:USTF0",1748362282850,1.73443052,110100.0,110090.0,0.02191815]
["bitfinex-derivatives","BTCF0:USTF0",1748362283062,1.73455052,110100.0,110090.0,0.02191815]
["bitfinex-derivatives","BTCF0:USTF0",1748362284570,1.79111315,110100.0,110090.0,0.02191815]
["bitfinex-derivatives","BTCF0:USTF0",1748362284959,1.73455052,110100.0,110090.0,0.02191815]
["bitfinex-derivatives","BTCF0:USTF0",1748362285159,0.1815813,110090.0,110080.0,0.02785991]
["bitfinex-derivatives","BTCF0:USTF0",1748362285463,1.28752702,110090.0,110080.0,0.03785991]
["bitfinex-derivatives","BTCF0:USTF0",1748362286058,1.34408965,110090.0,110080.0,0.03191815]
["bitfinex-derivatives","BTCF0:USTF0",1748362286769,1.34408965,110090.0,110080.0,0.03291815]
["bitfinex-derivatives","BTCF0:USTF0",1748362287070,1.34408965,110090.0,110080.0,0.03491815]
["bitfinex-derivatives","BTCF0:USTF0",1748362287763,1.34508965,110090.0,110080.0,0.03391815]
["bitfinex-derivatives","BTCF0:USTF0",1748362288567,1.28852702,110090.0,110080.0,0.03391815]
["bitfinex-derivatives","BTCF0:USTF0",1748362288969,1.60671274,110090.0,110060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748362289269,0.1816307,110060.0,110050.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1748362289477,1.50569642,110060.0,110050.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1748362289684,1.71459642,110060.0,110050.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1748362290274,1.71459642,110060.0,110050.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1748362290779,1.71459642,110060.0,110050.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1748362291176,1.71459642,110060.0,110050.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1748362291679,1.4872507,110060.0,110050.0,0.2776473]
["bitfinex-derivatives","BTCF0:USTF0",1748362291895,1.2473707,110060.0,110050.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1748362292683,1.47471642,110060.0,110050.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1748362293088,1.47471642,110060.0,110050.0,0.1753724]
["bitfinex-derivatives","BTCF0:USTF0",1748362293786,1.47471642,110060.0,110050.0,0.17536906]
["bitfinex-derivatives","BTCF0:USTF0",1748362293985,1.48853124,110060.0,110050.0,0.17536906]
["bitfinex-derivatives","BTCF0:USTF0",1748362294183,1.59045124,110060.0,110050.0,0.03906906]
["bitfinex-derivatives","BTCF0:USTF0",1748362294582,1.59045124,110060.0,110050.0,0.03907179]
["bitfinex-derivatives","BTCF0:USTF0",1748362295081,1.59045124,110060.0,110050.0,0.0390779]
["bitfinex-derivatives","BTCF0:USTF0",1748362295483,1.83045124,110060.0,110050.0,0.0390779]
["bitfinex-derivatives","BTCF0:USTF0",1748362296188,1.83045124,110060.0,110050.0,0.03916594]
["bitfinex-derivatives","BTCF0:USTF0",1748362296487,0.1816638,110040.0,110030.0,0.00506845]
["bitfinex-derivatives","BTCF0:USTF0",1748362296788,1.20572952,110040.0,110030.0,0.4393803]
["bitfinex-derivatives","BTCF0:USTF0",1748362296987,1.41462952,110040.0,110030.0,0.4393803]
["bitfinex-derivatives","BTCF0:USTF0",1748362297589,1.86734952,110040.0,110030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748362297887,2.10734952,110040.0,110030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748362298392,0.1816803,110030.0,110020.0,0.5439946]
["bitfinex-derivatives","BTCF0:USTF0",1748362298587,1.01992602,110030.0,110020.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748362298777,1.22992602,110030.0,110020.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748362299586,1.04824572,110030.0,110000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748362299778,0.76985902,110010.0,110000.0,0.4117298]
["bitfinex-derivatives","BTCF0:USTF0",1748362299974,0.82985902,110010.0,110000.0,0.5539298]
["bitfinex-derivatives","BTCF0:USTF0",1748362300183,0.96545902,110010.0,110000.0,0.5539298]
["bitfinex-derivatives","BTCF0:USTF0",1748362301085,1.53625902,110010.0,110000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748362301290,1.53925902,110010.0,110000.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1748362301486,1.55429606,110010.0,110000.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1748362301891,1.55429606,110010.0,110000.0,0.4527299]
["bitfinex-derivatives","BTCF0:USTF0",1748362301892,0.1847133,110010.0,110000.0,0.4527299]
["bitfinex-derivatives","BTCF0:USTF0",1748362302080,0.004,110010.0,110000.0,1.83907962]
["bitfinex-derivatives","BTCF0:USTF0",1748362302390,0.00136449,110020.0,110010.0,0.1817133]
["bitfinex-derivatives","BTCF0:USTF0",1748362302686,0.00013626,110030.0,110020.0,0.1816968]
["bitfinex-derivatives","BTCF0:USTF0",1748362302877,0.00013626,110030.0,110020.0,1.0051568]
["bitfinex-derivatives","BTCF0:USTF0",1748362303078,0.60781656,110030.0,110020.0,1.0051568]
["bitfinex-derivatives","BTCF0:USTF0",1748362303478,0.60781656,110030.0,110020.0,0.6443568]
["bitfinex-derivatives","BTCF0:USTF0",1748362303683,0.60793656,110030.0,110020.0,1.0051568]
["bitfinex-derivatives","BTCF0:USTF0",1748362303884,0.61093656,110030.0,110020.0,1.0061568]
["bitfinex-derivatives","BTCF0:USTF0",1748362304076,0.18493656,110030.0,110020.0,1.0061568]
["bitfinex-derivatives","BTCF0:USTF0",1748362304286,0.61093656,110030.0,110020.0,1.0061568]
["bitfinex-derivatives","BTCF0:USTF0",1748362304483,0.18493656,110030.0,110020.0,1.0061568]
["bitfinex-derivatives","BTCF0:USTF0",1748362304685,0.00325626,110030.0,110020.0,1.0061568]
["bitfinex-derivatives","BTCF0:USTF0",1748362305188,0.18493666,110030.0,110020.0,1.0061568]
["bitfinex-derivatives","BTCF0:USTF0",1748362305387,0.18481666,110030.0,110020.0,1.0061568]
["bitfinex-derivatives","BTCF0:USTF0",1748362305586,0.18481666,110030.0,110020.0,0.9676568]
["bitfinex-derivatives","BTCF0:USTF0",1748362305890,0.18481666,110030.0,110020.0,0.9976568]
["bitfinex-derivatives","BTCF0:USTF0",1748362305891,0.00425626,110030.0,110020.0,0.9976568]
["bitfinex-derivatives","BTCF0:USTF0",1748362306282,0.00425626,110030.0,110020.0,1.1976568]
["bitfinex-derivatives","BTCF0:USTF0",1748362306486,0.00413626,110030.0,110020.0,1.1976568]
["bitfinex-derivatives","BTCF0:USTF0",1748362306684,0.00425626,110030.0,110020.0,1.1976568]
["bitfinex-derivatives","BTCF0:USTF0",1748362307279,0.18593656,110030.0,110020.0,1.1976568]
["bitfinex-derivatives","BTCF0:USTF0",1748362308987,0.18593656,110030.0,110020.0,1.21054153]
["bitfinex-derivatives","BTCF0:USTF0",1748362309284,0.18593656,110030.0,110020.0,1.1976568]
["bitfinex-derivatives","BTCF0:USTF0",1748362309494,0.18593656,110030.0,110020.0,1.21054019]
["bitfinex-derivatives","BTCF0:USTF0",1748362309896,0.18593656,110030.0,110020.0,1.1085931]
["bitfinex-derivatives","BTCF0:USTF0",1748362310404,0.18593656,110030.0,110020.0,0.7477931]
["bitfinex-derivatives","BTCF0:USTF0",1748362311391,0.18593656,110030.0,110020.0,1.1085931]
["bitfinex-derivatives","BTCF0:USTF0",1748362311595,0.18593656,110030.0,110020.0,1.10864659]
["bitfinex-derivatives","BTCF0:USTF0",1748362311796,0.18593656,110030.0,110020.0,1.1377671]
["bitfinex-derivatives","BTCF0:USTF0",1748362311993,0.18593656,110030.0,110020.0,0.77695936]
["bitfinex-derivatives","BTCF0:USTF0",1748362312297,0.25643656,110030.0,110020.0,0.77695936]
["bitfinex-derivatives","BTCF0:USTF0",1748362313090,0.32443656,110030.0,110020.0,0.70545936]
["bitfinex-derivatives","BTCF0:USTF0",1748362313498,0.68243656,110030.0,110020.0,0.70545936]
["bitfinex-derivatives","BTCF0:USTF0",1748362313698,0.68243656,110030.0,110020.0,0.86625936]
["bitfinex-derivatives","BTCF0:USTF0",1748362314100,0.68243656,110030.0,110020.0,0.86629347]
["bitfinex-derivatives","BTCF0:USTF0",1748362315096,0.68243656,110030.0,110020.0,0.85331731]
["bitfinex-derivatives","BTCF0:USTF0",1748362315301,0.68243656,110030.0,110020.0,0.50550081]
["bitfinex-derivatives","BTCF0:USTF0",1748362315698,0.68243656,110030.0,110020.0,0.54918342]
["bitfinex-derivatives","BTCF0:USTF0",1748362316603,0.68243656,110030.0,110020.0,0.54921933]
["bitfinex-derivatives","BTCF0:USTF0",1748362317306,0.75323656,110030.0,110020.0,0.54921933]
["bitfinex-derivatives","BTCF0:USTF0",1748362318490,1.11403656,110030.0,110020.0,0.37252253]
["bitfinex-derivatives","BTCF0:USTF0",1748362318695,1.11403656,110030.0,110020.0,0.52421933]
["bitfinex-derivatives","BTCF0:USTF0",1748362318999,1.11403656,110030.0,110020.0,0.52429457]
["bitfinex-derivatives","BTCF0:USTF0",1748362319806,0.61711656,110030.0,110020.0,0.52429457]
["bitfinex-derivatives","BTCF0:USTF0",1748362319997,0.00413626,110030.0,110020.0,1.32844077]
["bitfinex-derivatives","BTCF0:USTF0",1748362320197,0.18593656,110030.0,110020.0,1.3674936]
["bitfinex-derivatives","BTCF0:USTF0",1748362320401,0.18593656,110030.0,110020.0,1.32381099]
["bitfinex-derivatives","BTCF0:USTF0",1748362320695,0.18593656,110030.0,110020.0,1.13649851]
["bitfinex-derivatives","BTCF0:USTF0",1748362320894,0.18593656,110030.0,110020.0,1.1945992]
["bitfinex-derivatives","BTCF0:USTF0",1748362320895,0.18581656,110030.0,110020.0,1.1945992]
["bitfinex-derivatives","BTCF0:USTF0",1748362321092,0.18593656,110030.0,110020.0,1.1945992]
["bitfinex-derivatives","BTCF0:USTF0",1748362321493,0.18593656,110030.0,110020.0,1.09040148]
["bitfinex-derivatives","BTCF0:USTF0",1748362321695,0.18593656,110030.0,110020.0,1.13420273]
["bitfinex-derivatives","BTCF0:USTF0",1748362322110,0.25573656,110030.0,110020.0,1.1342066]
["bitfinex-derivatives","BTCF0:USTF0",1748362322824,0.25573656,110030.0,110020.0,1.13423926]
["bitfinex-derivatives","BTCF0:USTF0",1748362323311,0.25573656,110030.0,110020.0,1.14923501]
["bitfinex-derivatives","BTCF0:USTF0",1748362323713,0.25573656,110030.0,110020.0,0.98057676]
["bitfinex-derivatives","BTCF0:USTF0",1748362323906,0.25573656,110030.0,110020.0,0.96558101]
["bitfinex-derivatives","BTCF0:USTF0",1748362324102,0.32243656,110030.0,110020.0,0.96559603]
["bitfinex-derivatives","BTCF0:USTF0",1748362324409,0.70323656,110030.0,110020.0,0.33649603]
["bitfinex-derivatives","BTCF0:USTF0",1748362324611,0.70323656,110030.0,110020.0,0.14479923]
["bitfinex-derivatives","BTCF0:USTF0",1748362324809,0.70323656,110030.0,110020.0,0.32649603]
["bitfinex-derivatives","BTCF0:USTF0",1748362325605,0.70323656,110030.0,110020.0,0.35547693]
["bitfinex-derivatives","BTCF0:USTF0",1748362325815,0.70323656,110030.0,110020.0,0.17378013]
["bitfinex-derivatives","BTCF0:USTF0",1748362326109,0.70323656,110030.0,110020.0,0.35547693]
["bitfinex-derivatives","BTCF0:USTF0",1748362326407,0.70323656,110030.0,110020.0,0.16082777]
["bitfinex-derivatives","BTCF0:USTF0",1748362326601,0.70323656,110030.0,110020.0,0.1301262]
["bitfinex-derivatives","BTCF0:USTF0",1748362327115,0.93081709,110030.0,110020.0,0.13017951]
["bitfinex-derivatives","BTCF0:USTF0",1748362327313,0.70323656,110030.0,110020.0,0.11702265]
["bitfinex-derivatives","BTCF0:USTF0",1748362327607,0.70323656,110030.0,110020.0,0.29871945]
["bitfinex-derivatives","BTCF0:USTF0",1748362327810,0.09393626,110030.0,110020.0,1.02179998]
["bitfinex-derivatives","BTCF0:USTF0",1748362328108,0.25573656,110030.0,110020.0,1.18868148]
["bitfinex-derivatives","BTCF0:USTF0",1748362328294,0.25561656,110030.0,110020.0,1.1755242]
["bitfinex-derivatives","BTCF0:USTF0",1748362328498,0.00413626,110030.0,110020.0,2.11349254]
["bitfinex-derivatives","BTCF0:USTF0",1748362328699,0.00136426,110040.0,110030.0,0.1816803]
["bitfinex-derivatives","BTCF0:USTF0",1748362328908,0.00136426,110040.0,110030.0,2.29435951]
["bitfinex-derivatives","BTCF0:USTF0",1748362329103,0.18314806,110040.0,110030.0,1.40754026]
["bitfinex-derivatives","BTCF0:USTF0",1748362329407,1.58662859,110040.0,110030.0,0.17675187]
["bitfinex-derivatives","BTCF0:USTF0",1748362329611,0.1816803,110030.0,110020.0,0.07353337]
["bitfinex-derivatives","BTCF0:USTF0",1748362329809,0.9892803,110030.0,110020.0,0.08876506]
["bitfinex-derivatives","BTCF0:USTF0",1748362330013,0.98887091,110030.0,110020.0,0.06980695]
["bitfinex-derivatives","BTCF0:USTF0",1748362330220,0.98887091,110030.0,110020.0,0.20806475]
["bitfinex-derivatives","BTCF0:USTF0",1748362330401,0.68887091,110030.0,110020.0,0.20506475]
["bitfinex-derivatives","BTCF0:USTF0",1748362330601,0.68887091,110030.0,110020.0,0.23402286]
["bitfinex-derivatives","BTCF0:USTF0",1748362331116,0.68987091,110030.0,110020.0,0.23396634]
["bitfinex-derivatives","BTCF0:USTF0",1748362331300,0.67987091,110030.0,110020.0,0.03909437]
["bitfinex-derivatives","BTCF0:USTF0",1748362331501,0.67987091,110030.0,110020.0,0.23398009]
["bitfinex-derivatives","BTCF0:USTF0",1748362332315,0.68087091,110030.0,110020.0,0.23397783]
["bitfinex-derivatives","BTCF0:USTF0",1748362332914,0.68087091,110030.0,110020.0,0.39294996]
["bitfinex-derivatives","BTCF0:USTF0",1748362333215,0.68099091,110030.0,110020.0,0.46024996]
["bitfinex-derivatives","BTCF0:USTF0",1748362333510,1.10727091,110030.0,110020.0,0.46024187]
["bitfinex-derivatives","BTCF0:USTF0",1748362333715,1.10727091,110030.0,110020.0,0.41410874]
["bitfinex-derivatives","BTCF0:USTF0",1748362333898,0.1388,110030.0,110020.0,0.46024115]
["bitfinex-derivatives","BTCF0:USTF0",1748362334100,0.07122,110030.0,110020.0,1.18137804]
["bitfinex-derivatives","BTCF0:USTF0",1748362334303,0.0711,110030.0,110020.0,1.56791688]
["bitfinex-derivatives","BTCF0:USTF0",1748362334501,0.07122,110030.0,110020.0,1.65955556]
["bitfinex-derivatives","BTCF0:USTF0",1748362334711,0.07122,110030.0,110020.0,1.65922722]
["bitfinex-derivatives","BTCF0:USTF0",1748362334913,0.07122,110030.0,110020.0,1.65923336]
["bitfinex-derivatives","BTCF0:USTF0",1748362335115,0.07122,110030.0,110020.0,1.42583836]
["bitfinex-derivatives","BTCF0:USTF0",1748362335308,0.14022,110030.0,110020.0,1.42583836]
["bitfinex-derivatives","BTCF0:USTF0",1748362335712,0.07122,110030.0,110020.0,1.42583836]
["bitfinex-derivatives","BTCF0:USTF0",1748362336107,0.00112,110030.0,110020.0,1.95113336]
["bitfinex-derivatives","BTCF0:USTF0",1748362336307,0.001,110030.0,110020.0,2.04202136]
["bitfinex-derivatives","BTCF0:USTF0",1748362336514,0.07086426,110040.0,110030.0,0.1816803]
["bitfinex-derivatives","BTCF0:USTF0",1748362336715,0.07086426,110040.0,110030.0,1.23628694]
["bitfinex-derivatives","BTCF0:USTF0",1748362337113,0.07086426,110040.0,110030.0,1.23528694]
["bitfinex-derivatives","BTCF0:USTF0",1748362337314,0.07086426,110040.0,110030.0,1.2225517]
["bitfinex-derivatives","BTCF0:USTF0",1748362337518,0.07086426,110040.0,110030.0,1.46867167]
["bitfinex-derivatives","BTCF0:USTF0",1748362337722,0.07086426,110040.0,110030.0,1.37703299]
["bitfinex-derivatives","BTCF0:USTF0",1748362338235,0.07086426,110040.0,110030.0,1.7478467]
["bitfinex-derivatives","BTCF0:USTF0",1748362338410,0.07098426,110040.0,110030.0,1.7478467]
["bitfinex-derivatives","BTCF0:USTF0",1748362338722,0.07098426,110040.0,110030.0,1.15299139]
["bitfinex-derivatives","BTCF0:USTF0",1748362339019,0.07098426,110040.0,110030.0,1.20299139]
["bitfinex-derivatives","BTCF0:USTF0",1748362339421,0.07086426,110040.0,110030.0,1.05888832]
["bitfinex-derivatives","BTCF0:USTF0",1748362339617,0.07098426,110040.0,110030.0,1.05888832]
["bitfinex-derivatives","BTCF0:USTF0",1748362340224,0.07098426,110040.0,110030.0,1.41968832]
["bitfinex-derivatives","BTCF0:USTF0",1748362340417,0.07098426,110040.0,110030.0,1.56236967]
["bitfinex-derivatives","BTCF0:USTF0",1748362340919,0.00013626,110050.0,110040.0,0.1816638]
["bitfinex-derivatives","BTCF0:USTF0",1748362341117,0.06653626,110050.0,110040.0,1.05717182]
["bitfinex-derivatives","BTCF0:USTF0",1748362341815,0.06653626,110050.0,110040.0,1.13097182]
["bitfinex-derivatives","BTCF0:USTF0",1748362342120,0.06653626,110050.0,110040.0,1.49177182]
["bitfinex-derivatives","BTCF0:USTF0",1748362342525,0.06753626,110050.0,110040.0,1.49177182]
["bitfinex-derivatives","BTCF0:USTF0",1748362342818,0.06753626,110050.0,110040.0,1.78367182]
["bitfinex-derivatives","BTCF0:USTF0",1748362343018,0.13543626,110050.0,110040.0,1.78367182]
["bitfinex-derivatives","BTCF0:USTF0",1748362343225,0.06853626,110050.0,110040.0,1.78367182]
["bitfinex-derivatives","BTCF0:USTF0",1748362344716,0.06853626,110050.0,110040.0,1.79744813]
["bitfinex-derivatives","BTCF0:USTF0",1748362345126,0.06853626,110050.0,110040.0,2.22336813]
["bitfinex-derivatives","BTCF0:USTF0",1748362346226,0.25018346,110050.0,110040.0,2.22336813]
["bitfinex-derivatives","BTCF0:USTF0",1748362346726,0.31788346,110050.0,110040.0,2.26879348]
["bitfinex-derivatives","BTCF0:USTF0",1748362347522,0.13623626,110050.0,110040.0,2.26879348]
["bitfinex-derivatives","BTCF0:USTF0",1748362347826,0.06853626,110050.0,110040.0,2.26879348]
["bitfinex-derivatives","BTCF0:USTF0",1748362348025,0.06853626,110050.0,110040.0,2.35966548]
["bitfinex-derivatives","BTCF0:USTF0",1748362348616,0.06865626,110050.0,110040.0,2.41750829]
["bitfinex-derivatives","BTCF0:USTF0",1748362348824,0.00225626,110050.0,110040.0,2.41750829]
["bitfinex-derivatives","BTCF0:USTF0",1748362349019,0.00225626,110050.0,110040.0,2.35962048]
["bitfinex-derivatives","BTCF0:USTF0",1748362349520,0.00125626,110050.0,110040.0,2.35962048]
["bitfinex-derivatives","BTCF0:USTF0",1748362349717,0.00125626,110050.0,110040.0,2.36162048]
["bitfinex-derivatives","BTCF0:USTF0",1748362349919,0.00025626,110050.0,110040.0,2.58500772]
["bitfinex-derivatives","BTCF0:USTF0",1748362350128,0.06765626,110050.0,110040.0,2.58500772]
["bitfinex-derivatives","BTCF0:USTF0",1748362350829,0.06753626,110050.0,110040.0,2.58500772]
["bitfinex-derivatives","BTCF0:USTF0",1748362351128,0.00025626,110050.0,110040.0,2.58500772]
["bitfinex-derivatives","BTCF0:USTF0",1748362351429,0.00013626,110050.0,110040.0,2.58500772]
["bitfinex-derivatives","BTCF0:USTF0",1748362351632,0.00025626,110050.0,110040.0,2.40334392]
["bitfinex-derivatives","BTCF0:USTF0",1748362351925,0.06765626,110050.0,110040.0,3.07240772]
["bitfinex-derivatives","BTCF0:USTF0",1748362353526,0.06765626,110050.0,110040.0,2.3282246]
["bitfinex-derivatives","BTCF0:USTF0",1748362353723,0.06765626,110050.0,110040.0,2.47686433]
["bitfinex-derivatives","BTCF0:USTF0",1748362353921,0.06765626,110050.0,110040.0,2.90270433]
["bitfinex-derivatives","BTCF0:USTF0",1748362353922,0.13265626,110050.0,110040.0,2.90270433]
["bitfinex-derivatives","BTCF0:USTF0",1748362354523,0.13265626,110050.0,110040.0,2.81183233]
["bitfinex-derivatives","BTCF0:USTF0",1748362355520,0.13265626,110050.0,110040.0,2.91183233]
["bitfinex-derivatives","BTCF0:USTF0",1748362356227,0.13265626,110050.0,110040.0,3.03922345]
["bitfinex-derivatives","BTCF0:USTF0",1748362356821,0.13265626,110050.0,110040.0,3.13922345]
["bitfinex-derivatives","BTCF0:USTF0",1748362357425,0.13265626,110050.0,110040.0,3.03918864]
["bitfinex-derivatives","BTCF0:USTF0",1748362357620,0.13265626,110050.0,110040.0,2.65178864]
["bitfinex-derivatives","BTCF0:USTF0",1748362358024,0.13265626,110050.0,110040.0,2.55178864]
["bitfinex-derivatives","BTCF0:USTF0",1748362358227,0.13265626,110050.0,110040.0,2.64728864]
["bitfinex-derivatives","BTCF0:USTF0",1748362358429,0.13265626,110050.0,110040.0,1.95014864]
["bitfinex-derivatives","BTCF0:USTF0",1748362358631,0.13265626,110050.0,110040.0,1.82475752]
["bitfinex-derivatives","BTCF0:USTF0",1748362358930,0.13265626,110050.0,110040.0,2.25059752]
["bitfinex-derivatives","BTCF0:USTF0",1748362360327,0.13265626,110050.0,110040.0,2.30223287]
["bitfinex-derivatives","BTCF0:USTF0",1748362360637,0.31430366,110050.0,110040.0,1.5973664]
["bitfinex-derivatives","BTCF0:USTF0",1748362360837,0.67510366,110050.0,110040.0,1.1672864]
["bitfinex-derivatives","BTCF0:USTF0",1748362361039,0.31430366,110050.0,110040.0,1.1672864]
["bitfinex-derivatives","BTCF0:USTF0",1748362361224,0.67510366,110050.0,110040.0,0.9772864]
["bitfinex-derivatives","BTCF0:USTF0",1748362361544,0.67510366,110050.0,110040.0,0.96289712]
["bitfinex-derivatives","BTCF0:USTF0",1748362362235,0.67510366,110050.0,110040.0,0.9772864]
["bitfinex-derivatives","BTCF0:USTF0",1748362363135,0.67510366,110050.0,110040.0,1.0290313]
["bitfinex-derivatives","BTCF0:USTF0",1748362364130,0.67510366,110050.0,110040.0,1.02905783]
["bitfinex-derivatives","BTCF0:USTF0",1748362364837,0.67510366,110050.0,110040.0,0.9772864]
["bitfinex-derivatives","BTCF0:USTF0",1748362365139,0.67510366,110050.0,110040.0,0.9772865]
["bitfinex-derivatives","BTCF0:USTF0",1748362365843,0.67510366,110050.0,110040.0,0.9774212]
["bitfinex-derivatives","BTCF0:USTF0",1748362366033,0.67510366,110050.0,110040.0,1.02922376]
["bitfinex-derivatives","BTCF0:USTF0",1748362366237,0.67510366,110050.0,110040.0,0.87922376]
["bitfinex-derivatives","BTCF0:USTF0",1748362366437,0.67510366,110050.0,110040.0,0.8274212]
["bitfinex-derivatives","BTCF0:USTF0",1748362368141,0.67510366,110050.0,110040.0,1.10663271]
["bitfinex-derivatives","BTCF0:USTF0",1748362368142,0.49345626,110050.0,110040.0,1.10663271]
["bitfinex-derivatives","BTCF0:USTF0",1748362368338,0.31418366,110050.0,110040.0,1.39663271]
["bitfinex-derivatives","BTCF0:USTF0",1748362368546,0.13265626,110050.0,110040.0,1.39663271]
["bitfinex-derivatives","BTCF0:USTF0",1748362369045,0.31418366,110050.0,110040.0,1.34481232]
["bitfinex-derivatives","BTCF0:USTF0",1748362369745,0.31430366,110050.0,110040.0,1.34481232]
["bitfinex-derivatives","BTCF0:USTF0",1748362370545,0.13265626,110050.0,110040.0,1.75743094]
["bitfinex-derivatives","BTCF0:USTF0",1748362370750,0.13265626,110050.0,110040.0,1.88923094]
["bitfinex-derivatives","BTCF0:USTF0",1748362370946,0.13265626,110050.0,110040.0,2.05896748]
["bitfinex-derivatives","BTCF0:USTF0",1748362370947,0.13253626,110050.0,110040.0,2.05896748]
["bitfinex-derivatives","BTCF0:USTF0",1748362371241,0.13265626,110050.0,110040.0,2.33007809]
["bitfinex-derivatives","BTCF0:USTF0",1748362371432,0.31418366,110050.0,110040.0,2.33007809]
["bitfinex-derivatives","BTCF0:USTF0",1748362371633,0.31430366,110050.0,110040.0,2.14634632]
["bitfinex-derivatives","BTCF0:USTF0",1748362371838,0.31430366,110050.0,110040.0,1.76482138]
["bitfinex-derivatives","BTCF0:USTF0",1748362372036,0.31430366,110050.0,110040.0,1.82280304]
["bitfinex-derivatives","BTCF0:USTF0",1748362372237,0.31430366,110050.0,110040.0,2.18360304]
["bitfinex-derivatives","BTCF0:USTF0",1748362373547,0.31430366,110050.0,110040.0,2.2284645]
["bitfinex-derivatives","BTCF0:USTF0",1748362373744,0.31430366,110050.0,110040.0,2.30112623]
["bitfinex-derivatives","BTCF0:USTF0",1748362374041,0.13265626,110050.0,110040.0,1.87528623]
["bitfinex-derivatives","BTCF0:USTF0",1748362374237,0.13265626,110050.0,110040.0,1.94238623]
["bitfinex-derivatives","BTCF0:USTF0",1748362374441,0.13253626,110050.0,110040.0,1.94238623]
["bitfinex-derivatives","BTCF0:USTF0",1748362374642,0.13265626,110050.0,110040.0,1.94238623]
["bitfinex-derivatives","BTCF0:USTF0",1748362375247,0.31430356,110050.0,110040.0,1.71499511]
["bitfinex-derivatives","BTCF0:USTF0",1748362375449,0.31430356,110050.0,110040.0,1.87528623]
["bitfinex-derivatives","BTCF0:USTF0",1748362375743,0.31430356,110050.0,110040.0,2.02179832]
["bitfinex-derivatives","BTCF0:USTF0",1748362375945,0.31430356,110050.0,110040.0,2.14634632]
["bitfinex-derivatives","BTCF0:USTF0",1748362376247,0.31430356,110050.0,110040.0,2.07368459]
["bitfinex-derivatives","BTCF0:USTF0",1748362376640,0.31430356,110050.0,110040.0,1.72538086]
["bitfinex-derivatives","BTCF0:USTF0",1748362377050,0.31430356,110050.0,110040.0,2.08618086]
["bitfinex-derivatives","BTCF0:USTF0",1748362377651,0.31430356,110050.0,110040.0,1.72538086]
["bitfinex-derivatives","BTCF0:USTF0",1748362377847,0.13253626,110050.0,110040.0,2.31357198]
["bitfinex-derivatives","BTCF0:USTF0",1748362378149,0.13265626,110050.0,110040.0,2.14828086]
["bitfinex-derivatives","BTCF0:USTF0",1748362378544,0.13265626,110050.0,110040.0,2.37567198]
["bitfinex-derivatives","BTCF0:USTF0",1748362378954,0.13253626,110050.0,110040.0,2.37567198]
["bitfinex-derivatives","BTCF0:USTF0",1748362379152,0.13265626,110050.0,110040.0,2.36329889]
["bitfinex-derivatives","BTCF0:USTF0",1748362379354,0.13253626,110050.0,110040.0,2.36329889]
["bitfinex-derivatives","BTCF0:USTF0",1748362379540,0.13253626,110050.0,110040.0,2.33624469]
["bitfinex-derivatives","BTCF0:USTF0",1748362379541,0.13265626,110050.0,110040.0,2.33624469]
["bitfinex-derivatives","BTCF0:USTF0",1748362379746,0.13265626,110050.0,110040.0,2.44890642]
["bitfinex-derivatives","BTCF0:USTF0",1748362380046,0.13265626,110050.0,110040.0,2.20792507]
["bitfinex-derivatives","BTCF0:USTF0",1748362380654,0.13265626,110050.0,110040.0,2.21234738]
["bitfinex-derivatives","BTCF0:USTF0",1748362380854,0.13265626,110050.0,110040.0,2.31234738]
["bitfinex-derivatives","BTCF0:USTF0",1748362380855,0.06765626,110050.0,110040.0,2.31234738]
["bitfinex-derivatives","BTCF0:USTF0",1748362381451,0.24918366,110050.0,110040.0,1.56187168]
["bitfinex-derivatives","BTCF0:USTF0",1748362381654,0.31610366,110050.0,110040.0,1.45460625]
["bitfinex-derivatives","BTCF0:USTF0",1748362381857,0.31598366,110050.0,110040.0,1.45460625]
["bitfinex-derivatives","BTCF0:USTF0",1748362382050,0.31610366,110050.0,110040.0,1.45460625]
["bitfinex-derivatives","BTCF0:USTF0",1748362382443,0.13445626,110050.0,110040.0,1.45460625]
["bitfinex-derivatives","BTCF0:USTF0",1748362382752,0.13445626,110050.0,110040.0,1.51910625]
["bitfinex-derivatives","BTCF0:USTF0",1748362383151,0.13445626,110050.0,110040.0,1.62194937]
["bitfinex-derivatives","BTCF0:USTF0",1748362383346,0.13445626,110050.0,110040.0,1.98274937]
["bitfinex-derivatives","BTCF0:USTF0",1748362383551,0.13445626,110050.0,110040.0,2.21014049]
["bitfinex-derivatives","BTCF0:USTF0",1748362384547,0.13445626,110050.0,110040.0,2.2145628]
["bitfinex-derivatives","BTCF0:USTF0",1748362384749,0.13445626,110050.0,110040.0,2.14208565]
["bitfinex-derivatives","BTCF0:USTF0",1748362384949,0.13445626,110050.0,110040.0,2.2146194]
["bitfinex-derivatives","BTCF0:USTF0",1748362385142,0.06765626,110050.0,110040.0,2.2146194]
["bitfinex-derivatives","BTCF0:USTF0",1748362385343,0.06753626,110050.0,110040.0,2.2146194]
["bitfinex-derivatives","BTCF0:USTF0",1748362385551,0.0632,110080.0,110070.0,0.1816142]
["bitfinex-derivatives","BTCF0:USTF0",1748362385753,0.00136366,110090.0,110080.0,0.1815977]
["bitfinex-derivatives","BTCF0:USTF0",1748362385952,0.07006366,110090.0,110080.0,1.62386889]
["bitfinex-derivatives","BTCF0:USTF0",1748362386252,0.07006366,110090.0,110080.0,1.79922028]
["bitfinex-derivatives","BTCF0:USTF0",1748362386454,0.36216336,110110.0,110100.0,0.1815648]
["bitfinex-derivatives","BTCF0:USTF0",1748362386756,0.07006336,110110.0,110100.0,0.93887592]
["bitfinex-derivatives","BTCF0:USTF0",1748362387050,0.25161166,110110.0,110100.0,1.01683718]
["bitfinex-derivatives","BTCF0:USTF0",1748362387247,0.25161176,110110.0,110100.0,0.95893531]
["bitfinex-derivatives","BTCF0:USTF0",1748362387444,0.07006336,110110.0,110100.0,0.95893531]
["bitfinex-derivatives","BTCF0:USTF0",1748362387657,0.25161176,110110.0,110100.0,0.95893531]
["bitfinex-derivatives","BTCF0:USTF0",1748362388055,0.25161176,110110.0,110100.0,0.96455372]
["bitfinex-derivatives","BTCF0:USTF0",1748362388056,0.25173176,110110.0,110100.0,0.96455372]
["bitfinex-derivatives","BTCF0:USTF0",1748362388250,0.25173176,110110.0,110100.0,1.00788949]
["bitfinex-derivatives","BTCF0:USTF0",1748362388251,0.25161176,110110.0,110100.0,1.00788949]
["bitfinex-derivatives","BTCF0:USTF0",1748362388549,0.25161176,110110.0,110100.0,1.00588949]
["bitfinex-derivatives","BTCF0:USTF0",1748362388751,0.13276336,110110.0,110100.0,1.00588949]
["bitfinex-derivatives","BTCF0:USTF0",1748362389057,0.13252,110110.0,110100.0,1.08629929]
["bitfinex-derivatives","BTCF0:USTF0",1748362389352,0.1344,110110.0,110100.0,1.51079929]
["bitfinex-derivatives","BTCF0:USTF0",1748362389660,0.13452,110110.0,110100.0,1.51079929]
["bitfinex-derivatives","BTCF0:USTF0",1748362389960,0.13452,110110.0,110100.0,1.46535175]
["bitfinex-derivatives","BTCF0:USTF0",1748362390252,0.13452,110110.0,110100.0,1.50858846]
["bitfinex-derivatives","BTCF0:USTF0",1748362390253,0.13352,110110.0,110100.0,1.50858846]
["bitfinex-derivatives","BTCF0:USTF0",1748362390445,0.1324,110110.0,110100.0,1.50858846]
["bitfinex-derivatives","BTCF0:USTF0",1748362390651,0.13252,110110.0,110100.0,1.50858846]
["bitfinex-derivatives","BTCF0:USTF0",1748362390850,0.1324,110110.0,110100.0,1.5736196]
["bitfinex-derivatives","BTCF0:USTF0",1748362391053,0.00013626,110120.0,110110.0,0.1815482]
["bitfinex-derivatives","BTCF0:USTF0",1748362391361,0.00013626,110120.0,110110.0,1.83432025]
["bitfinex-derivatives","BTCF0:USTF0",1748362391656,0.00025626,110120.0,110110.0,1.83432025]
["bitfinex-derivatives","BTCF0:USTF0",1748362392157,0.00025626,110120.0,110110.0,1.86307715]
["bitfinex-derivatives","BTCF0:USTF0",1748362392351,0.18178806,110120.0,110110.0,1.43807715]
["bitfinex-derivatives","BTCF0:USTF0",1748362392560,0.18178806,110120.0,110110.0,1.86391715]
["bitfinex-derivatives","BTCF0:USTF0",1748362392759,0.18178806,110120.0,110110.0,1.86491715]
["bitfinex-derivatives","BTCF0:USTF0",1748362393057,0.00025626,110120.0,110110.0,1.86491715]
["bitfinex-derivatives","BTCF0:USTF0",1748362393357,0.00025626,110120.0,110110.0,1.82174516]
["bitfinex-derivatives","BTCF0:USTF0",1748362393761,0.00025626,110120.0,110110.0,1.86491715]
["bitfinex-derivatives","BTCF0:USTF0",1748362393957,0.00013626,110120.0,110110.0,1.83616025]
["bitfinex-derivatives","BTCF0:USTF0",1748362394260,0.00025626,110120.0,110110.0,1.86489944]
["bitfinex-derivatives","BTCF0:USTF0",1748362394444,0.06665626,110120.0,110110.0,1.86489944]
["bitfinex-derivatives","BTCF0:USTF0",1748362394649,0.4969343,110140.0,110110.0,1.89081155]
["bitfinex-derivatives","BTCF0:USTF0",1748362394650,0.3608,110140.0,110110.0,1.89081155]
["bitfinex-derivatives","BTCF0:USTF0",1748362394844,0.4875,110140.0,110130.0,0.43605641]
["bitfinex-derivatives","BTCF0:USTF0",1748362395049,0.6691188,110140.0,110130.0,0.93597]
["bitfinex-derivatives","BTCF0:USTF0",1748362395250,0.6691188,110140.0,110130.0,1.06637]
["bitfinex-derivatives","BTCF0:USTF0",1748362395551,0.6691188,110140.0,110130.0,0.16144517]
["bitfinex-derivatives","BTCF0:USTF0",1748362395757,0.6691188,110140.0,110130.0,0.02788269]
["bitfinex-derivatives","BTCF0:USTF0",1748362395758,1.4160788,110140.0,110130.0,0.02788269]
["bitfinex-derivatives","BTCF0:USTF0",1748362395956,1.6680788,110140.0,110130.0,0.0079691]
["bitfinex-derivatives","BTCF0:USTF0",1748362396259,0.1815154,110130.0,110120.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748362396552,0.9262154,110130.0,110120.0,0.34157794]
["bitfinex-derivatives","BTCF0:USTF0",1748362396953,0.7362154,110130.0,110120.0,0.34157794]
["bitfinex-derivatives","BTCF0:USTF0",1748362397652,0.7372154,110130.0,110120.0,0.34157794]
["bitfinex-derivatives","BTCF0:USTF0",1748362397849,0.1949,110130.0,110120.0,0.70458747]
["bitfinex-derivatives","BTCF0:USTF0",1748362398148,0.0628,110130.0,110120.0,1.63841905]
["bitfinex-derivatives","BTCF0:USTF0",1748362398348,0.0638,110130.0,110120.0,2.02792904]
["bitfinex-derivatives","BTCF0:USTF0",1748362398552,0.00212,110130.0,110120.0,2.00639746]
["bitfinex-derivatives","BTCF0:USTF0",1748362398756,0.00212,110130.0,110120.0,2.16599554]
["bitfinex-derivatives","BTCF0:USTF0",1748362398963,0.002,110130.0,110120.0,2.16598525]
["bitfinex-derivatives","BTCF0:USTF0",1748362399159,0.00112,110130.0,110120.0,2.16598525]
["bitfinex-derivatives","BTCF0:USTF0",1748362399359,0.00112,110130.0,110120.0,2.12085201]
["bitfinex-derivatives","BTCF0:USTF0",1748362399560,0.00012,110130.0,110120.0,2.12085201]
["bitfinex-derivatives","BTCF0:USTF0",1748362399744,0.00012,110130.0,110120.0,2.12185201]
["bitfinex-derivatives","BTCF0:USTF0",1748362400351,0.00012,110130.0,110120.0,2.12385201]
["bitfinex-derivatives","BTCF0:USTF0",1748362400852,0.00012,110130.0,110120.0,2.12827432]
["bitfinex-derivatives","BTCF0:USTF0",1748362401243,0.06572,110130.0,110120.0,2.12827432]
["bitfinex-derivatives","BTCF0:USTF0",1748362401959,0.06572,110130.0,110120.0,2.12927432]
["bitfinex-derivatives","BTCF0:USTF0",1748362402170,0.06572,110130.0,110120.0,1.50944614]
["bitfinex-derivatives","BTCF0:USTF0",1748362402356,0.06572,110130.0,110120.0,2.27009567]
["bitfinex-derivatives","BTCF0:USTF0",1748362402556,0.13262,110130.0,110120.0,2.27009567]
["bitfinex-derivatives","BTCF0:USTF0",1748362402957,0.13262,110130.0,110120.0,2.26567336]
["bitfinex-derivatives","BTCF0:USTF0",1748362403158,0.13262,110130.0,110120.0,2.26566194]
["bitfinex-derivatives","BTCF0:USTF0",1748362404053,0.3141353,110130.0,110120.0,1.67032194]
["bitfinex-derivatives","BTCF0:USTF0",1748362404253,0.6749353,110130.0,110120.0,0.46521455]
["bitfinex-derivatives","BTCF0:USTF0",1748362404460,0.7411353,110130.0,110120.0,0.60805673]
["bitfinex-derivatives","BTCF0:USTF0",1748362406072,0.7511353,110130.0,110120.0,0.61247904]
["bitfinex-derivatives","BTCF0:USTF0",1748362406273,0.55962,110130.0,110120.0,0.61247904]
["bitfinex-derivatives","BTCF0:USTF0",1748362406571,0.7411353,110130.0,110120.0,0.61247904]
["bitfinex-derivatives","BTCF0:USTF0",1748362407972,0.7411353,110130.0,110120.0,0.37149769]
["bitfinex-derivatives","BTCF0:USTF0",1748362408165,0.7411353,110130.0,110120.0,0.40018731]
["bitfinex-derivatives","BTCF0:USTF0",1748362409668,0.7411353,110130.0,110120.0,0.39918731]
["bitfinex-derivatives","BTCF0:USTF0",1748362410373,0.7411353,110130.0,110120.0,0.376671]
["bitfinex-derivatives","BTCF0:USTF0",1748362410572,0.3803353,110130.0,110120.0,0.396671]
["bitfinex-derivatives","BTCF0:USTF0",1748362410876,0.7411353,110130.0,110120.0,0.396671]
["bitfinex-derivatives","BTCF0:USTF0",1748362411268,0.7411353,110130.0,110120.0,0.43984299]
["bitfinex-derivatives","BTCF0:USTF0",1748362412370,0.19882,110130.0,110120.0,0.43984299]
["bitfinex-derivatives","BTCF0:USTF0",1748362413178,0.19882,110130.0,110120.0,0.6441629]
["bitfinex-derivatives","BTCF0:USTF0",1748362414069,0.19882,110130.0,110120.0,0.60099091]
["bitfinex-derivatives","BTCF0:USTF0",1748362414276,0.3803353,110130.0,110120.0,0.41126805]
["bitfinex-derivatives","BTCF0:USTF0",1748362414469,0.7411353,110130.0,110120.0,0.41126805]
["bitfinex-derivatives","BTCF0:USTF0",1748362415072,0.7411353,110130.0,110120.0,0.40684574]
["bitfinex-derivatives","BTCF0:USTF0",1748362415378,0.3803353,110130.0,110120.0,0.36355907]
["bitfinex-derivatives","BTCF0:USTF0",1748362415782,0.3803353,110130.0,110120.0,0.36371086]
["bitfinex-derivatives","BTCF0:USTF0",1748362416076,0.19882,110130.0,110120.0,0.5811427]
["bitfinex-derivatives","BTCF0:USTF0",1748362416266,0.19882,110130.0,110120.0,1.4251427]
["bitfinex-derivatives","BTCF0:USTF0",1748362416971,0.1987,110130.0,110120.0,1.48304457]
["bitfinex-derivatives","BTCF0:USTF0",1748362417179,0.19882,110130.0,110120.0,1.47862226]
["bitfinex-derivatives","BTCF0:USTF0",1748362417676,0.19882,110130.0,110120.0,0.75161273]
["bitfinex-derivatives","BTCF0:USTF0",1748362417677,0.3803353,110130.0,110120.0,0.75161273]
["bitfinex-derivatives","BTCF0:USTF0",1748362417880,0.3803353,110130.0,110120.0,0.69371086]
["bitfinex-derivatives","BTCF0:USTF0",1748362418778,0.3803353,110130.0,110120.0,0.61267937]
["bitfinex-derivatives","BTCF0:USTF0",1748362418973,0.3803353,110130.0,110120.0,0.27267937]
["bitfinex-derivatives","BTCF0:USTF0",1748362419679,0.7511353,110130.0,110120.0,0.26528124]
["bitfinex-derivatives","BTCF0:USTF0",1748362419981,0.3803353,110130.0,110120.0,0.71342063]
["bitfinex-derivatives","BTCF0:USTF0",1748362420176,0.7411353,110130.0,110120.0,0.73348567]
["bitfinex-derivatives","BTCF0:USTF0",1748362420794,0.7411353,110130.0,110120.0,0.77899966]
["bitfinex-derivatives","BTCF0:USTF0",1748362421285,1.1666553,110130.0,110120.0,0.78342197]
["bitfinex-derivatives","BTCF0:USTF0",1748362421580,1.1666553,110130.0,110120.0,0.51070714]
["bitfinex-derivatives","BTCF0:USTF0",1748362422085,0.7411353,110130.0,110120.0,0.51070714]
["bitfinex-derivatives","BTCF0:USTF0",1748362422379,1.1666553,110130.0,110120.0,0.48621979]
["bitfinex-derivatives","BTCF0:USTF0",1748362422581,1.1666553,110130.0,110120.0,0.5062951]
["bitfinex-derivatives","BTCF0:USTF0",1748362422777,0.8058553,110130.0,110120.0,0.73349594]
["bitfinex-derivatives","BTCF0:USTF0",1748362422968,0.8058553,110130.0,110120.0,0.73969117]
["bitfinex-derivatives","BTCF0:USTF0",1748362422969,0.62434,110130.0,110120.0,0.73969117]
["bitfinex-derivatives","BTCF0:USTF0",1748362423281,1.1666553,110130.0,110120.0,0.73969117]
["bitfinex-derivatives","BTCF0:USTF0",1748362424182,1.1666553,110130.0,110120.0,0.49241502]
["bitfinex-derivatives","BTCF0:USTF0",1748362424375,1.1666553,110130.0,110120.0,0.55801575]
["bitfinex-derivatives","BTCF0:USTF0",1748362425285,1.1666553,110130.0,110120.0,0.56243806]
["bitfinex-derivatives","BTCF0:USTF0",1748362425581,1.1666553,110130.0,110120.0,0.51691106]
["bitfinex-derivatives","BTCF0:USTF0",1748362425780,1.1666553,110130.0,110120.0,0.27592971]
["bitfinex-derivatives","BTCF0:USTF0",1748362426471,0.98514,110130.0,110120.0,0.27592971]
["bitfinex-derivatives","BTCF0:USTF0",1748362426777,0.98514,110130.0,110120.0,0.51313055]
["bitfinex-derivatives","BTCF0:USTF0",1748362426778,1.1666553,110130.0,110120.0,0.51313055]
["bitfinex-derivatives","BTCF0:USTF0",1748362427078,0.98514,110130.0,110120.0,0.51313055]
["bitfinex-derivatives","BTCF0:USTF0",1748362427284,1.1666553,110130.0,110120.0,0.57713055]
["bitfinex-derivatives","BTCF0:USTF0",1748362428292,1.1666553,110130.0,110120.0,0.9155359]
["bitfinex-derivatives","BTCF0:USTF0",1748362428293,0.1987,110130.0,110120.0,0.9155359]
["bitfinex-derivatives","BTCF0:USTF0",1748362428489,0.1987,110130.0,110120.0,1.42711913]
["bitfinex-derivatives","BTCF0:USTF0",1748362428676,0.19882,110130.0,110120.0,1.4996274]
["bitfinex-derivatives","BTCF0:USTF0",1748362428983,0.1987,110130.0,110120.0,1.4996274]
["bitfinex-derivatives","BTCF0:USTF0",1748362429485,0.1987,110130.0,110120.0,1.49520509]
["bitfinex-derivatives","BTCF0:USTF0",1748362429685,0.19882,110130.0,110120.0,1.49520509]
["bitfinex-derivatives","BTCF0:USTF0",1748362431286,0.19882,110130.0,110120.0,1.54705859]
["bitfinex-derivatives","BTCF0:USTF0",1748362431679,0.19882,110130.0,110120.0,1.78803994]
["bitfinex-derivatives","BTCF0:USTF0",1748362431883,0.19882,110130.0,110120.0,1.73618644]
["bitfinex-derivatives","BTCF0:USTF0",1748362432081,0.19882,110130.0,110120.0,1.73625458]
["bitfinex-derivatives","BTCF0:USTF0",1748362432381,0.19882,110130.0,110120.0,1.78812038]
["bitfinex-derivatives","BTCF0:USTF0",1748362432583,0.19882,110130.0,110120.0,1.73625458]
["bitfinex-derivatives","BTCF0:USTF0",1748362432784,0.19882,110130.0,110120.0,1.35537191]
["bitfinex-derivatives","BTCF0:USTF0",1748362432990,0.19882,110130.0,110120.0,1.48399701]
["bitfinex-derivatives","BTCF0:USTF0",1748362434082,0.3803353,110130.0,110120.0,1.48399701]
["bitfinex-derivatives","BTCF0:USTF0",1748362434385,0.19882,110130.0,110120.0,1.48399701]
["bitfinex-derivatives","BTCF0:USTF0",1748362434978,0.3803353,110130.0,110120.0,1.48399701]
["bitfinex-derivatives","BTCF0:USTF0",1748362435582,0.3803353,110130.0,110120.0,1.25679617]
["bitfinex-derivatives","BTCF0:USTF0",1748362435983,0.3803353,110130.0,110120.0,1.58579701]
["bitfinex-derivatives","BTCF0:USTF0",1748362436987,0.7411353,110130.0,110120.0,0.25868302]
["bitfinex-derivatives","BTCF0:USTF0",1748362437188,0.7411353,110130.0,110120.0,0.24429546]
["bitfinex-derivatives","BTCF0:USTF0",1748362437189,0.8111353,110130.0,110120.0,0.24429546]
["bitfinex-derivatives","BTCF0:USTF0",1748362437588,0.8111353,110130.0,110120.0,0.42582726]
["bitfinex-derivatives","BTCF0:USTF0",1748362438385,0.8121353,110130.0,110120.0,0.42582726]
["bitfinex-derivatives","BTCF0:USTF0",1748362438783,0.8131353,110130.0,110120.0,0.42582726]
["bitfinex-derivatives","BTCF0:USTF0",1748362439091,0.8131353,110130.0,110120.0,0.24429546]
["bitfinex-derivatives","BTCF0:USTF0",1748362439289,0.8131353,110130.0,110120.0,0.36780977]
["bitfinex-derivatives","BTCF0:USTF0",1748362439591,0.8131353,110130.0,110120.0,0.37223208]
["bitfinex-derivatives","BTCF0:USTF0",1748362439796,0.8131353,110130.0,110120.0,0.41573521]
["bitfinex-derivatives","BTCF0:USTF0",1748362440687,1.2386153,110130.0,110120.0,0.42573521]
["bitfinex-derivatives","BTCF0:USTF0",1748362440886,1.2384953,110130.0,110120.0,0.44024957]
["bitfinex-derivatives","BTCF0:USTF0",1748362441093,1.2386153,110130.0,110120.0,0.44024957]
["bitfinex-derivatives","BTCF0:USTF0",1748362441289,1.2386153,110130.0,110120.0,0.44022186]
["bitfinex-derivatives","BTCF0:USTF0",1748362441595,0.8131353,110130.0,110120.0,0.44022186]
["bitfinex-derivatives","BTCF0:USTF0",1748362441786,0.7430153,110130.0,110120.0,0.6674227]
["bitfinex-derivatives","BTCF0:USTF0",1748362441992,1.1684953,110130.0,110120.0,0.7307227]
["bitfinex-derivatives","BTCF0:USTF0",1748362442194,1.1686153,110130.0,110120.0,0.7947227]
["bitfinex-derivatives","BTCF0:USTF0",1748362443307,1.1686153,110130.0,110120.0,0.56752186]
["bitfinex-derivatives","BTCF0:USTF0",1748362443308,1.1686553,110130.0,110120.0,0.56752186]
["bitfinex-derivatives","BTCF0:USTF0",1748362443799,0.7431353,110130.0,110120.0,0.56752186]
["bitfinex-derivatives","BTCF0:USTF0",1748362444095,1.1686553,110130.0,110120.0,0.56752186]
["bitfinex-derivatives","BTCF0:USTF0",1748362445396,1.1686553,110130.0,110120.0,0.74911153]
["bitfinex-derivatives","BTCF0:USTF0",1748362445602,1.1686553,110130.0,110120.0,0.79470105]
["bitfinex-derivatives","BTCF0:USTF0",1748362445899,1.1685353,110130.0,110120.0,0.79470105]
["bitfinex-derivatives","BTCF0:USTF0",1748362446094,1.1686553,110130.0,110120.0,0.79470105]
["bitfinex-derivatives","BTCF0:USTF0",1748362446299,1.1686553,110130.0,110120.0,0.56750021]
["bitfinex-derivatives","BTCF0:USTF0",1748362446597,1.1686553,110130.0,110120.0,0.74005925]
["bitfinex-derivatives","BTCF0:USTF0",1748362446795,1.1686553,110130.0,110120.0,0.67675925]
["bitfinex-derivatives","BTCF0:USTF0",1748362446984,1.1686553,110130.0,110120.0,0.61874176]
["bitfinex-derivatives","BTCF0:USTF0",1748362447395,1.1686553,110130.0,110120.0,0.66219521]
["bitfinex-derivatives","BTCF0:USTF0",1748362448897,1.1686553,110130.0,110120.0,0.61660569]
["bitfinex-derivatives","BTCF0:USTF0",1748362449795,1.1686553,110130.0,110120.0,0.62095532]
["bitfinex-derivatives","BTCF0:USTF0",1748362450390,0.7431353,110130.0,110120.0,0.62095532]
["bitfinex-derivatives","BTCF0:USTF0",1748362450701,1.1686553,110130.0,110120.0,0.61653301]
["bitfinex-derivatives","BTCF0:USTF0",1748362451403,1.1686553,110130.0,110120.0,0.60653301]
["bitfinex-derivatives","BTCF0:USTF0",1748362451592,1.1686553,110130.0,110120.0,0.61095532]
["bitfinex-derivatives","BTCF0:USTF0",1748362451908,1.1886553,110130.0,110120.0,0.61095532]
["bitfinex-derivatives","BTCF0:USTF0",1748362452404,1.1886553,110130.0,110120.0,0.36997397]
["bitfinex-derivatives","BTCF0:USTF0",1748362452599,1.1886553,110130.0,110120.0,0.21740611]
["bitfinex-derivatives","BTCF0:USTF0",1748362452600,1.41585614,110130.0,110120.0,0.21740611]
["bitfinex-derivatives","BTCF0:USTF0",1748362452906,1.41585614,110130.0,110120.0,0.16953035]
["bitfinex-derivatives","BTCF0:USTF0",1748362453105,1.41585614,110130.0,110120.0,0.1912556]
["bitfinex-derivatives","BTCF0:USTF0",1748362453399,1.1886553,110130.0,110120.0,0.1912556]
["bitfinex-derivatives","BTCF0:USTF0",1748362454204,1.81666014,110130.0,110120.0,0.16229945]
["bitfinex-derivatives","BTCF0:USTF0",1748362454589,1.91846014,110130.0,110120.0,0.16229945]
["bitfinex-derivatives","BTCF0:USTF0",1748362455195,1.1639393,110130.0,110120.0,0.16229945]
["bitfinex-derivatives","BTCF0:USTF0",1748362455409,1.5894593,110130.0,110120.0,0.16229945]
["bitfinex-derivatives","BTCF0:USTF0",1748362455703,1.5894593,110130.0,110120.0,0.34382975]
["bitfinex-derivatives","BTCF0:USTF0",1748362455704,0.8731353,110130.0,110120.0,0.34382975]
["bitfinex-derivatives","BTCF0:USTF0",1748362455898,0.8730153,110130.0,110120.0,0.36106767]
["bitfinex-derivatives","BTCF0:USTF0",1748362456091,1.2986553,110130.0,110120.0,0.40452112]
["bitfinex-derivatives","BTCF0:USTF0",1748362456294,1.2985353,110130.0,110120.0,0.46582112]
["bitfinex-derivatives","BTCF0:USTF0",1748362456806,1.2986553,110130.0,110120.0,0.46582112]
["bitfinex-derivatives","BTCF0:USTF0",1748362457699,1.2986553,110130.0,110120.0,0.40894343]
["bitfinex-derivatives","BTCF0:USTF0",1748362458318,1.2986553,110130.0,110120.0,0.40891413]
["bitfinex-derivatives","BTCF0:USTF0",1748362460212,1.2986553,110130.0,110120.0,0.45446869]
["bitfinex-derivatives","BTCF0:USTF0",1748362460509,0.8731353,110130.0,110120.0,0.45446869]
["bitfinex-derivatives","BTCF0:USTF0",1748362460711,1.2986553,110130.0,110120.0,0.45446869]
["bitfinex-derivatives","BTCF0:USTF0",1748362460899,1.2986553,110130.0,110120.0,0.51686869]
["bitfinex-derivatives","BTCF0:USTF0",1748362461405,1.2986553,110130.0,110120.0,0.47131413]
["bitfinex-derivatives","BTCF0:USTF0",1748362462298,0.7430153,110130.0,110120.0,0.69851497]
["bitfinex-derivatives","BTCF0:USTF0",1748362462611,0.7431353,110130.0,110120.0,0.7797379]
["bitfinex-derivatives","BTCF0:USTF0",1748362462828,0.13462,110130.0,110120.0,1.02071925]
["bitfinex-derivatives","BTCF0:USTF0",1748362463114,0.13462,110130.0,110120.0,1.57608329]
["bitfinex-derivatives","BTCF0:USTF0",1748362463115,0.7416539,110130.0,110120.0,1.57608329]
["bitfinex-derivatives","BTCF0:USTF0",1748362463308,0.002,110130.0,110120.0,1.28952827]
["bitfinex-derivatives","BTCF0:USTF0",1748362463515,0.1816119,110170.0,110160.0,0.1814644]
["bitfinex-derivatives","BTCF0:USTF0",1748362463716,0.000162,110170.0,110160.0,1.3318366]
["bitfinex-derivatives","BTCF0:USTF0",1748362463901,0.129,110180.0,110170.0,0.181448]
["bitfinex-derivatives","BTCF0:USTF0",1748362464209,0.3104315,110180.0,110170.0,1.00540617]
["bitfinex-derivatives","BTCF0:USTF0",1748362464420,0.3104315,110180.0,110170.0,1.06850617]
["bitfinex-derivatives","BTCF0:USTF0",1748362464601,0.3105515,110180.0,110170.0,1.07899655]
["bitfinex-derivatives","BTCF0:USTF0",1748362465501,0.3125515,110180.0,110170.0,1.07899655]
["bitfinex-derivatives","BTCF0:USTF0",1748362465703,0.3145515,110180.0,110170.0,1.12224093]
["bitfinex-derivatives","BTCF0:USTF0",1748362466010,0.3145515,110180.0,110170.0,0.89504009]
["bitfinex-derivatives","BTCF0:USTF0",1748362466602,0.3145515,110180.0,110170.0,0.70497787]
["bitfinex-derivatives","BTCF0:USTF0",1748362467197,0.3145515,110180.0,110170.0,0.73378267]
["bitfinex-derivatives","BTCF0:USTF0",1748362468312,0.3145515,110180.0,110170.0,0.69052325]
["bitfinex-derivatives","BTCF0:USTF0",1748362469914,0.3145515,110180.0,110170.0,0.81385162]
["bitfinex-derivatives","BTCF0:USTF0",1748362469915,0.8038515,110180.0,110170.0,0.81385162]
["bitfinex-derivatives","BTCF0:USTF0",1748362470618,0.803812,110180.0,110170.0,1.04655855]
["bitfinex-derivatives","BTCF0:USTF0",1748362470807,0.06632,110180.0,110170.0,1.02907848]
["bitfinex-derivatives","BTCF0:USTF0",1748362471004,0.06632,110180.0,110170.0,1.04952236]
["bitfinex-derivatives","BTCF0:USTF0",1748362471202,0.06632,110180.0,110170.0,1.19952236]
["bitfinex-derivatives","BTCF0:USTF0",1748362471515,0.2476321,110180.0,110170.0,1.56032236]
["bitfinex-derivatives","BTCF0:USTF0",1748362471716,0.2477521,110180.0,110170.0,1.56032236]
["bitfinex-derivatives","BTCF0:USTF0",1748362472609,0.2477521,110180.0,110170.0,1.19952236]
["bitfinex-derivatives","BTCF0:USTF0",1748362472809,0.2477521,110180.0,110170.0,0.68360743]
["bitfinex-derivatives","BTCF0:USTF0",1748362473013,1.0959121,110180.0,110170.0,0.74324878]
["bitfinex-derivatives","BTCF0:USTF0",1748362473206,1.0959121,110180.0,110170.0,0.65194398]
["bitfinex-derivatives","BTCF0:USTF0",1748362473207,1.1632121,110180.0,110170.0,0.65194398]
["bitfinex-derivatives","BTCF0:USTF0",1748362473513,1.1632121,110180.0,110170.0,0.70969248]
["bitfinex-derivatives","BTCF0:USTF0",1748362473716,1.1631721,110180.0,110170.0,0.70969248]
["bitfinex-derivatives","BTCF0:USTF0",1748362474101,1.1631721,110180.0,110170.0,0.7579021]
["bitfinex-derivatives","BTCF0:USTF0",1748362474313,1.1631721,110180.0,110170.0,0.73634292]
["bitfinex-derivatives","BTCF0:USTF0",1748362474516,1.1631721,110180.0,110170.0,0.73633567]
["bitfinex-derivatives","BTCF0:USTF0",1748362475017,1.1631721,110180.0,110170.0,0.73633575]
["bitfinex-derivatives","BTCF0:USTF0",1748362475212,1.1631721,110180.0,110170.0,0.75787239]
["bitfinex-derivatives","BTCF0:USTF0",1748362475411,1.1631721,110180.0,110170.0,0.83187239]
["bitfinex-derivatives","BTCF0:USTF0",1748362475916,0.3097521,110180.0,110170.0,1.06457932]
["bitfinex-derivatives","BTCF0:USTF0",1748362476118,0.7350721,110180.0,110170.0,1.13087932]
["bitfinex-derivatives","BTCF0:USTF0",1748362476412,0.7349521,110180.0,110170.0,1.49167932]
["bitfinex-derivatives","BTCF0:USTF0",1748362476618,0.7350721,110180.0,110170.0,1.49167932]
["bitfinex-derivatives","BTCF0:USTF0",1748362477012,0.55364,110180.0,110170.0,1.49167932]
["bitfinex-derivatives","BTCF0:USTF0",1748362477221,0.309752,110180.0,110170.0,1.49167932]
["bitfinex-derivatives","BTCF0:USTF0",1748362477419,0.309752,110180.0,110170.0,1.70167932]
["bitfinex-derivatives","BTCF0:USTF0",1748362478528,0.309752,110180.0,110170.0,1.34087932]
["bitfinex-derivatives","BTCF0:USTF0",1748362479027,0.309752,110180.0,110170.0,1.31934268]
["bitfinex-derivatives","BTCF0:USTF0",1748362479230,0.670552,110180.0,110170.0,1.34087932]
["bitfinex-derivatives","BTCF0:USTF0",1748362479414,0.309752,110180.0,110170.0,1.34086427]
["bitfinex-derivatives","BTCF0:USTF0",1748362484519,0.309752,110180.0,110170.0,1.36966907]
["bitfinex-derivatives","BTCF0:USTF0",1748362484926,0.12832,110180.0,110170.0,1.34086427]
["bitfinex-derivatives","BTCF0:USTF0",1748362485432,0.12832,110180.0,110170.0,1.36966907]
["bitfinex-derivatives","BTCF0:USTF0",1748362486229,0.12832,110180.0,110170.0,1.73046907]
["bitfinex-derivatives","BTCF0:USTF0",1748362487126,0.12832,110180.0,110170.0,1.7089401]
["bitfinex-derivatives","BTCF0:USTF0",1748362487431,0.12632,110180.0,110170.0,1.7089401]
["bitfinex-derivatives","BTCF0:USTF0",1748362487626,0.12532,110180.0,110170.0,1.75318448]
["bitfinex-derivatives","BTCF0:USTF0",1748362487836,0.1252,110180.0,110170.0,1.75318448]
["bitfinex-derivatives","BTCF0:USTF0",1748362488024,0.12532,110180.0,110170.0,1.74747852]
["bitfinex-derivatives","BTCF0:USTF0",1748362489219,0.12532,110180.0,110170.0,1.71867372]
["bitfinex-derivatives","BTCF0:USTF0",1748362490025,0.3067527,110180.0,110170.0,1.71867372]
["bitfinex-derivatives","BTCF0:USTF0",1748362490724,0.12532,110180.0,110170.0,1.71867372]
["bitfinex-derivatives","BTCF0:USTF0",1748362491118,0.12532,110180.0,110170.0,1.76410512]
["bitfinex-derivatives","BTCF0:USTF0",1748362491337,0.12532,110180.0,110170.0,2.208298]
["bitfinex-derivatives","BTCF0:USTF0",1748362491525,0.12532,110180.0,110170.0,2.1628666]
["bitfinex-derivatives","BTCF0:USTF0",1748362491834,0.1252,110180.0,110170.0,1.7376666]
["bitfinex-derivatives","BTCF0:USTF0",1748362492034,0.12532,110180.0,110170.0,1.7376666]
["bitfinex-derivatives","BTCF0:USTF0",1748362492232,0.12532,110180.0,110170.0,1.71716126]
["bitfinex-derivatives","BTCF0:USTF0",1748362492435,0.12532,110180.0,110170.0,1.73772161]
["bitfinex-derivatives","BTCF0:USTF0",1748362492837,0.12532,110180.0,110170.0,1.53571575]
["bitfinex-derivatives","BTCF0:USTF0",1748362493026,0.12532,110180.0,110170.0,1.61284193]
["bitfinex-derivatives","BTCF0:USTF0",1748362493227,0.12532,110180.0,110170.0,1.64284193]
["bitfinex-derivatives","BTCF0:USTF0",1748362493432,0.12532,110180.0,110170.0,1.59735329]
["bitfinex-derivatives","BTCF0:USTF0",1748362493834,0.00013626,110190.0,110170.0,1.37869555]
["bitfinex-derivatives","BTCF0:USTF0",1748362494038,0.00013626,110190.0,110180.0,1.33272685]
["bitfinex-derivatives","BTCF0:USTF0",1748362494334,0.00013626,110190.0,110180.0,1.84272685]
["bitfinex-derivatives","BTCF0:USTF0",1748362494531,0.00025626,110190.0,110180.0,1.84272685]
["bitfinex-derivatives","BTCF0:USTF0",1748362495131,0.00025626,110190.0,110180.0,1.41856685]
["bitfinex-derivatives","BTCF0:USTF0",1748362495329,0.60787246,110190.0,110180.0,1.30490685]
["bitfinex-derivatives","BTCF0:USTF0",1748362495633,0.31747246,110190.0,110180.0,1.39779988]
["bitfinex-derivatives","BTCF0:USTF0",1748362495818,0.31747246,110190.0,110180.0,1.46419988]
["bitfinex-derivatives","BTCF0:USTF0",1748362496023,0.31747246,110190.0,110180.0,1.03903988]
["bitfinex-derivatives","BTCF0:USTF0",1748362496024,0.31647246,110190.0,110180.0,1.03903988]
["bitfinex-derivatives","BTCF0:USTF0",1748362496325,0.31647246,110190.0,110180.0,1.04103988]
["bitfinex-derivatives","BTCF0:USTF0",1748362496724,0.31647246,110190.0,110180.0,0.93935988]
["bitfinex-derivatives","BTCF0:USTF0",1748362496934,0.31647246,110190.0,110180.0,1.04103988]
["bitfinex-derivatives","BTCF0:USTF0",1748362497236,0.31647256,110190.0,110180.0,1.04103988]
["bitfinex-derivatives","BTCF0:USTF0",1748362497426,0.31647256,110190.0,110180.0,0.97463988]
["bitfinex-derivatives","BTCF0:USTF0",1748362497623,0.31647256,110190.0,110180.0,0.39589303]
["bitfinex-derivatives","BTCF0:USTF0",1748362497936,0.31647256,110190.0,110180.0,0.56285648]
["bitfinex-derivatives","BTCF0:USTF0",1748362497937,0.67727256,110190.0,110180.0,0.56285648]
["bitfinex-derivatives","BTCF0:USTF0",1748362499835,0.68727256,110190.0,110180.0,0.56285648]
["bitfinex-derivatives","BTCF0:USTF0",1748362500138,0.67727256,110190.0,110180.0,0.56285648]
["bitfinex-derivatives","BTCF0:USTF0",1748362500329,0.67727256,110190.0,110180.0,0.60837261]
["bitfinex-derivatives","BTCF0:USTF0",1748362501132,0.67727256,110190.0,110180.0,0.56285648]
["bitfinex-derivatives","BTCF0:USTF0",1748362503038,0.67727256,110190.0,110180.0,0.62925648]
["bitfinex-derivatives","BTCF0:USTF0",1748362503433,0.67727256,110190.0,110180.0,0.86197549]
["bitfinex-derivatives","BTCF0:USTF0",1748362503833,0.67727256,110190.0,110180.0,0.93137549]
["bitfinex-derivatives","BTCF0:USTF0",1748362504036,0.67727256,110190.0,110180.0,0.48310378]
["bitfinex-derivatives","BTCF0:USTF0",1748362504337,0.68727256,110190.0,110180.0,0.33501729]
["bitfinex-derivatives","BTCF0:USTF0",1748362504525,0.67727256,110190.0,110180.0,0.37839621]
["bitfinex-derivatives","BTCF0:USTF0",1748362504720,0.67727256,110190.0,110180.0,0.33501729]
["bitfinex-derivatives","BTCF0:USTF0",1748362504947,0.67715256,110190.0,110180.0,0.33501729]
["bitfinex-derivatives","BTCF0:USTF0",1748362505238,0.31647256,110190.0,110180.0,0.33501729]
["bitfinex-derivatives","BTCF0:USTF0",1748362505424,0.31647256,110190.0,110180.0,0.69959799]
["bitfinex-derivatives","BTCF0:USTF0",1748362505745,0.13505626,110190.0,110180.0,1.06568378]
["bitfinex-derivatives","BTCF0:USTF0",1748362505925,0.13493626,110190.0,110180.0,1.30497137]
["bitfinex-derivatives","BTCF0:USTF0",1748362506125,0.06465626,110190.0,110180.0,1.35048061]
["bitfinex-derivatives","BTCF0:USTF0",1748362506320,0.06465626,110190.0,110180.0,1.94468586]
["bitfinex-derivatives","BTCF0:USTF0",1748362506321,0.06453626,110190.0,110180.0,1.94468586]
["bitfinex-derivatives","BTCF0:USTF0",1748362506535,0.06453626,110190.0,110180.0,1.94026355]
["bitfinex-derivatives","BTCF0:USTF0",1748362506732,0.06465626,110190.0,110180.0,2.04026355]
["bitfinex-derivatives","BTCF0:USTF0",1748362506934,0.06465626,110190.0,110180.0,2.24640755]
["bitfinex-derivatives","BTCF0:USTF0",1748362507336,0.06465626,110190.0,110180.0,2.14640755]
["bitfinex-derivatives","BTCF0:USTF0",1748362509542,0.06465626,110190.0,110180.0,2.15079615]
["bitfinex-derivatives","BTCF0:USTF0",1748362509727,0.00025626,110190.0,110180.0,2.15079615]
["bitfinex-derivatives","BTCF0:USTF0",1748362509931,0.00013626,110190.0,110180.0,2.15079615]
["bitfinex-derivatives","BTCF0:USTF0",1748362510128,0.00025626,110190.0,110180.0,2.15079615]
["bitfinex-derivatives","BTCF0:USTF0",1748362510637,0.00025626,110190.0,110180.0,2.3334252]
["bitfinex-derivatives","BTCF0:USTF0",1748362511244,0.00025626,110190.0,110180.0,2.2334252]
["bitfinex-derivatives","BTCF0:USTF0",1748362511545,0.07115626,110190.0,110180.0,2.10946951]
["bitfinex-derivatives","BTCF0:USTF0",1748362511736,0.14285626,110190.0,110180.0,2.10946951]
["bitfinex-derivatives","BTCF0:USTF0",1748362512639,0.14285626,110190.0,110180.0,1.88117281]
["bitfinex-derivatives","BTCF0:USTF0",1748362512845,0.14285626,110190.0,110180.0,2.01665634]
["bitfinex-derivatives","BTCF0:USTF0",1748362513036,0.14285626,110190.0,110180.0,1.91348975]
["bitfinex-derivatives","BTCF0:USTF0",1748362513441,0.14285626,110190.0,110180.0,1.76211674]
["bitfinex-derivatives","BTCF0:USTF0",1748362513748,0.14285626,110190.0,110180.0,1.33704759]
["bitfinex-derivatives","BTCF0:USTF0",1748362513944,0.14285626,110190.0,110180.0,1.76204759]
["bitfinex-derivatives","BTCF0:USTF0",1748362515339,0.07115626,110190.0,110180.0,1.76204759]
["bitfinex-derivatives","BTCF0:USTF0",1748362515739,0.00025626,110190.0,110180.0,1.10264858]
["bitfinex-derivatives","BTCF0:USTF0",1748362515937,0.00025626,110190.0,110180.0,1.83415326]
["bitfinex-derivatives","BTCF0:USTF0",1748362515938,0.13573626,110190.0,110180.0,1.83415326]
["bitfinex-derivatives","BTCF0:USTF0",1748362516251,0.13585626,110190.0,110180.0,1.76196759]
["bitfinex-derivatives","BTCF0:USTF0",1748362516740,0.13585626,110190.0,110180.0,1.75754528]
["bitfinex-derivatives","BTCF0:USTF0",1748362517340,0.13585626,110190.0,110180.0,2.04944528]
["bitfinex-derivatives","BTCF0:USTF0",1748362518049,0.13585626,110190.0,110180.0,2.04945237]
["bitfinex-derivatives","BTCF0:USTF0",1748362518355,0.13585626,110190.0,110180.0,2.16707006]
["bitfinex-derivatives","BTCF0:USTF0",1748362520049,0.13585626,110190.0,110180.0,2.16121717]
["bitfinex-derivatives","BTCF0:USTF0",1748362520847,0.06555626,110190.0,110180.0,2.16121717]
["bitfinex-derivatives","BTCF0:USTF0",1748362522142,0.06555626,110190.0,110180.0,2.26123409]
["bitfinex-derivatives","BTCF0:USTF0",1748362522442,0.00025626,110190.0,110180.0,2.26123409]
["bitfinex-derivatives","BTCF0:USTF0",1748362522947,0.242,110200.0,110190.0,0.1814162]
["bitfinex-derivatives","BTCF0:USTF0",1748362523147,0.242,110200.0,110190.0,1.91901726]
["bitfinex-derivatives","BTCF0:USTF0",1748362523451,0.4233998,110200.0,110190.0,1.81613202]
["bitfinex-derivatives","BTCF0:USTF0",1748362523633,0.4233998,110200.0,110190.0,1.2645659]
["bitfinex-derivatives","BTCF0:USTF0",1748362523947,0.4233998,110200.0,110190.0,1.49143202]
["bitfinex-derivatives","BTCF0:USTF0",1748362524335,0.4243998,110200.0,110190.0,1.49143202]
["bitfinex-derivatives","BTCF0:USTF0",1748362524948,1e-08,110230.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748362525143,0.000162,110260.0,110250.0,0.1813175]
["bitfinex-derivatives","BTCF0:USTF0",1748362525347,0.0719,110260.0,110250.0,1.85380362]
["bitfinex-derivatives","BTCF0:USTF0",1748362525649,0.07202,110260.0,110250.0,1.97095256]
["bitfinex-derivatives","BTCF0:USTF0",1748362525945,0.07202,110260.0,110250.0,1.99152623]
["bitfinex-derivatives","BTCF0:USTF0",1748362525946,0.0719,110260.0,110250.0,1.99152623]
["bitfinex-derivatives","BTCF0:USTF0",1748362526147,0.07202,110260.0,110250.0,1.99198063]
["bitfinex-derivatives","BTCF0:USTF0",1748362526650,0.07202,110260.0,110250.0,2.03143819]
["bitfinex-derivatives","BTCF0:USTF0",1748362526946,0.07202,110260.0,110250.0,1.98598925]
["bitfinex-derivatives","BTCF0:USTF0",1748362527151,0.07202,110260.0,110250.0,2.03118524]
["bitfinex-derivatives","BTCF0:USTF0",1748362527541,0.07202,110260.0,110250.0,1.98598925]
["bitfinex-derivatives","BTCF0:USTF0",1748362528047,0.07202,110260.0,110250.0,1.99149598]
["bitfinex-derivatives","BTCF0:USTF0",1748362528347,0.07202,110260.0,110250.0,1.51191914]
["bitfinex-derivatives","BTCF0:USTF0",1748362528536,0.13832,110260.0,110250.0,1.25537642]
["bitfinex-derivatives","BTCF0:USTF0",1748362528737,0.20732,110260.0,110250.0,1.25537642]
["bitfinex-derivatives","BTCF0:USTF0",1748362528942,0.20732,110260.0,110250.0,1.16644762]
["bitfinex-derivatives","BTCF0:USTF0",1748362529246,0.20732,110260.0,110250.0,1.26589998]
["bitfinex-derivatives","BTCF0:USTF0",1748362529440,0.20732,110260.0,110250.0,1.44589998]
["bitfinex-derivatives","BTCF0:USTF0",1748362530744,0.20732,110260.0,110250.0,1.21352713]
["bitfinex-derivatives","BTCF0:USTF0",1748362530948,0.20732,110260.0,110250.0,1.44589998]
["bitfinex-derivatives","BTCF0:USTF0",1748362531146,0.20732,110260.0,110250.0,1.21352713]
["bitfinex-derivatives","BTCF0:USTF0",1748362531447,0.20732,110260.0,110250.0,1.44589998]
["bitfinex-derivatives","BTCF0:USTF0",1748362532049,0.20732,110260.0,110250.0,1.44585998]
["bitfinex-derivatives","BTCF0:USTF0",1748362532350,0.3886211,110260.0,110250.0,1.27419998]
["bitfinex-derivatives","BTCF0:USTF0",1748362532547,0.7494211,110260.0,110250.0,0.18966393]
["bitfinex-derivatives","BTCF0:USTF0",1748362532844,1.1941811,110260.0,110250.0,0.18250486]
["bitfinex-derivatives","BTCF0:USTF0",1748362533048,0.64379316,110270.0,110250.0,0.62577377]
["bitfinex-derivatives","BTCF0:USTF0",1748362533049,0.36093626,110270.0,110250.0,0.62577377]
["bitfinex-derivatives","BTCF0:USTF0",1748362533347,0.28299784,110300.0,110290.0,0.1812518]
["bitfinex-derivatives","BTCF0:USTF0",1748362533559,0.28299784,110300.0,110290.0,0.23362876]
["bitfinex-derivatives","BTCF0:USTF0",1748362533749,0.10175994,110300.0,110290.0,0.2212518]
["bitfinex-derivatives","BTCF0:USTF0",1748362533952,0.10175994,110300.0,110290.0,0.47465272]
["bitfinex-derivatives","BTCF0:USTF0",1748362534154,0.10175994,110300.0,110290.0,0.2212518]
["bitfinex-derivatives","BTCF0:USTF0",1748362534358,0.10039859,110300.0,110290.0,0.2192518]
["bitfinex-derivatives","BTCF0:USTF0",1748362534850,0.10039859,110300.0,110290.0,0.45162465]
["bitfinex-derivatives","BTCF0:USTF0",1748362534851,0.10339859,110300.0,110290.0,0.45162465]
["bitfinex-derivatives","BTCF0:USTF0",1748362535050,0.4638,110300.0,110290.0,0.45162465]
["bitfinex-derivatives","BTCF0:USTF0",1748362535251,0.10312,110300.0,110290.0,0.2192518]
["bitfinex-derivatives","BTCF0:USTF0",1748362535554,0.10312,110300.0,110290.0,0.46162465]
["bitfinex-derivatives","BTCF0:USTF0",1748362535853,0.103,110300.0,110290.0,0.46162465]
["bitfinex-derivatives","BTCF0:USTF0",1748362536049,0.10312,110300.0,110290.0,0.46604696]
["bitfinex-derivatives","BTCF0:USTF0",1748362536257,0.31192,110300.0,110290.0,0.23367411]
["bitfinex-derivatives","BTCF0:USTF0",1748362536444,0.3118,110300.0,110290.0,0.23367411]
["bitfinex-derivatives","BTCF0:USTF0",1748362536639,0.31192,110300.0,110290.0,0.23367411]
["bitfinex-derivatives","BTCF0:USTF0",1748362536845,0.30892,110300.0,110290.0,0.23367411]
["bitfinex-derivatives","BTCF0:USTF0",1748362537246,0.30992,110300.0,110290.0,0.23367411]
["bitfinex-derivatives","BTCF0:USTF0",1748362539243,0.30992,110300.0,110290.0,0.46604696]
["bitfinex-derivatives","BTCF0:USTF0",1748362539544,0.4911553,110300.0,110290.0,0.45604696]
["bitfinex-derivatives","BTCF0:USTF0",1748362539748,0.8519553,110300.0,110290.0,0.22367411]
["bitfinex-derivatives","BTCF0:USTF0",1748362542655,0.4911553,110300.0,110290.0,0.04442231]
["bitfinex-derivatives","BTCF0:USTF0",1748362542861,0.8519553,110300.0,110290.0,0.22567401]
["bitfinex-derivatives","BTCF0:USTF0",1748362543559,0.8519553,110300.0,110290.0,0.22539523]
["bitfinex-derivatives","BTCF0:USTF0",1748362544054,0.9219553,110300.0,110290.0,0.22097292]
["bitfinex-derivatives","BTCF0:USTF0",1748362544249,0.9219553,110300.0,110290.0,0.22097302]
["bitfinex-derivatives","BTCF0:USTF0",1748362544454,0.8519553,110300.0,110290.0,0.22097302]
["bitfinex-derivatives","BTCF0:USTF0",1748362545150,0.8519553,110300.0,110290.0,0.03972122]
["bitfinex-derivatives","BTCF0:USTF0",1748362545349,0.9526193,110300.0,110290.0,0.03972122]
["bitfinex-derivatives","BTCF0:USTF0",1748362545557,1.4226193,110300.0,110290.0,0.03972122]
["bitfinex-derivatives","BTCF0:USTF0",1748362546250,1.9102593,110300.0,110290.0,0.03972122]
["bitfinex-derivatives","BTCF0:USTF0",1748362546447,2.0459393,110300.0,110290.0,0.03972122]
["bitfinex-derivatives","BTCF0:USTF0",1748362548166,1.7959393,110300.0,110290.0,0.03972122]
["bitfinex-derivatives","BTCF0:USTF0",1748362548965,0.1812517,110290.0,110280.0,0.31034214]
["bitfinex-derivatives","BTCF0:USTF0",1748362549155,0.6747517,110290.0,110280.0,0.34034214]
["bitfinex-derivatives","BTCF0:USTF0",1748362549357,0.6747517,110290.0,110280.0,0.29502514]
["bitfinex-derivatives","BTCF0:USTF0",1748362550166,0.6747517,110290.0,110280.0,0.11376094]
["bitfinex-derivatives","BTCF0:USTF0",1748362550359,0.6847517,110290.0,110280.0,0.04366094]
["bitfinex-derivatives","BTCF0:USTF0",1748362550560,0.6747517,110290.0,110280.0,0.22492904]
["bitfinex-derivatives","BTCF0:USTF0",1748362551066,0.6747517,110290.0,110280.0,0.35902904]
["bitfinex-derivatives","BTCF0:USTF0",1748362551263,0.6747517,110290.0,110280.0,0.36345135]
["bitfinex-derivatives","BTCF0:USTF0",1748362551661,0.6748717,110290.0,110280.0,0.36345135]
["bitfinex-derivatives","BTCF0:USTF0",1748362552370,0.6748717,110290.0,110280.0,0.35902904]
["bitfinex-derivatives","BTCF0:USTF0",1748362552664,0.6748717,110290.0,110280.0,0.59140189]
["bitfinex-derivatives","BTCF0:USTF0",1748362552868,0.6748717,110290.0,110280.0,0.35902904]
["bitfinex-derivatives","BTCF0:USTF0",1748362555872,0.6748717,110290.0,110280.0,0.42772904]
["bitfinex-derivatives","BTCF0:USTF0",1748362556369,0.6748717,110290.0,110280.0,0.66010189]
["bitfinex-derivatives","BTCF0:USTF0",1748362557371,0.6748717,110290.0,110280.0,0.6645242]
["bitfinex-derivatives","BTCF0:USTF0",1748362557568,0.6748717,110290.0,110280.0,0.6862277]
["bitfinex-derivatives","BTCF0:USTF0",1748362557766,0.6748717,110290.0,110280.0,0.71516692]
["bitfinex-derivatives","BTCF0:USTF0",1748362558372,0.6748717,110290.0,110280.0,0.68904111]
["bitfinex-derivatives","BTCF0:USTF0",1748362558768,0.6748717,110290.0,110280.0,0.45666826]
["bitfinex-derivatives","BTCF0:USTF0",1748362559071,0.6748717,110290.0,110280.0,0.68904111]
["bitfinex-derivatives","BTCF0:USTF0",1748362559471,0.6748717,110290.0,110280.0,0.73245176]
["bitfinex-derivatives","BTCF0:USTF0",1748362559769,0.6748717,110290.0,110280.0,0.50007891]
["bitfinex-derivatives","BTCF0:USTF0",1748362559956,0.7048717,110290.0,110280.0,0.13970016]
["bitfinex-derivatives","BTCF0:USTF0",1748362560159,0.7048717,110290.0,110280.0,0.32096916]
["bitfinex-derivatives","BTCF0:USTF0",1748362560557,0.7047517,110290.0,110280.0,0.20390016]
["bitfinex-derivatives","BTCF0:USTF0",1748362560758,0.7048717,110290.0,110280.0,0.20390016]
["bitfinex-derivatives","BTCF0:USTF0",1748362561570,0.7048717,110290.0,110280.0,0.38516906]
["bitfinex-derivatives","BTCF0:USTF0",1748362561763,0.7048717,110290.0,110280.0,0.12617548]
["bitfinex-derivatives","BTCF0:USTF0",1748362561968,0.7048717,110290.0,110280.0,0.30744438]
["bitfinex-derivatives","BTCF0:USTF0",1748362562376,0.7048717,110290.0,110280.0,0.35085503]
["bitfinex-derivatives","BTCF0:USTF0",1748362562675,0.7048717,110290.0,110280.0,0.32191581]
["bitfinex-derivatives","BTCF0:USTF0",1748362562878,0.7048717,110290.0,110280.0,0.35088472]
["bitfinex-derivatives","BTCF0:USTF0",1748362563569,0.6386717,110290.0,110280.0,0.57746987]
["bitfinex-derivatives","BTCF0:USTF0",1748362563773,0.6386717,110290.0,110280.0,0.61490096]
["bitfinex-derivatives","BTCF0:USTF0",1748362563774,0.6086725,110290.0,110280.0,0.61490096]
["bitfinex-derivatives","BTCF0:USTF0",1748362563966,0.6085525,110290.0,110280.0,0.61490096]
["bitfinex-derivatives","BTCF0:USTF0",1748362564162,0.6749725,110290.0,110280.0,0.61490096]
["bitfinex-derivatives","BTCF0:USTF0",1748362564366,0.6749725,110290.0,110280.0,0.14064691]
["bitfinex-derivatives","BTCF0:USTF0",1748362564367,1.1618925,110290.0,110280.0,0.14064691]
["bitfinex-derivatives","BTCF0:USTF0",1748362564566,1.1618925,110290.0,110280.0,0.16962738]
["bitfinex-derivatives","BTCF0:USTF0",1748362564766,1.1618925,110290.0,110280.0,0.18289389]
["bitfinex-derivatives","BTCF0:USTF0",1748362565073,1.50923365,110290.0,110280.0,0.05868899]
["bitfinex-derivatives","BTCF0:USTF0",1748362565277,0.1812689,110280.0,110270.0,0.02310278]
["bitfinex-derivatives","BTCF0:USTF0",1748362565569,1.34138068,110280.0,110270.0,0.0013603]
["bitfinex-derivatives","BTCF0:USTF0",1748362565876,1.20547953,110280.0,110270.0,0.0013603]
["bitfinex-derivatives","BTCF0:USTF0",1748362566469,0.9419529,110280.0,110270.0,0.0766603]
["bitfinex-derivatives","BTCF0:USTF0",1748362566661,0.9419529,110280.0,110270.0,0.1447603]
["bitfinex-derivatives","BTCF0:USTF0",1748362566662,1.4297929,110280.0,110270.0,0.1447603]
["bitfinex-derivatives","BTCF0:USTF0",1748362567283,0.7869689,110280.0,110270.0,0.2579458]
["bitfinex-derivatives","BTCF0:USTF0",1748362567464,0.3162889,110280.0,110270.0,0.66539869]
["bitfinex-derivatives","BTCF0:USTF0",1748362567665,0.3161689,110280.0,110270.0,0.66539869]
["bitfinex-derivatives","BTCF0:USTF0",1748362567864,0.3172889,110280.0,110270.0,0.66539869]
["bitfinex-derivatives","BTCF0:USTF0",1748362568064,0.3171689,110280.0,110270.0,0.66539869]
["bitfinex-derivatives","BTCF0:USTF0",1748362568266,0.3202889,110280.0,110270.0,0.66539869]
["bitfinex-derivatives","BTCF0:USTF0",1748362568468,0.6810889,110280.0,110270.0,0.25752804]
["bitfinex-derivatives","BTCF0:USTF0",1748362568668,1.1685289,110280.0,110270.0,0.11942804]
["bitfinex-derivatives","BTCF0:USTF0",1748362568871,1.1965289,110280.0,110270.0,0.05412804]
["bitfinex-derivatives","BTCF0:USTF0",1748362569375,1.1945289,110280.0,110270.0,0.12452804]
["bitfinex-derivatives","BTCF0:USTF0",1748362569575,1.1965289,110280.0,110270.0,0.12452804]
["bitfinex-derivatives","BTCF0:USTF0",1748362570172,1.1965289,110280.0,110270.0,0.30581354]
["bitfinex-derivatives","BTCF0:USTF0",1748362570375,1.1664489,110280.0,110270.0,0.37331354]
["bitfinex-derivatives","BTCF0:USTF0",1748362570573,1.1664489,110280.0,110270.0,0.66709869]
["bitfinex-derivatives","BTCF0:USTF0",1748362570886,1.1665289,110280.0,110270.0,0.44051354]
["bitfinex-derivatives","BTCF0:USTF0",1748362571074,1.1665289,110280.0,110270.0,0.66709869]
["bitfinex-derivatives","BTCF0:USTF0",1748362571075,1.1666489,110280.0,110270.0,0.66709869]
["bitfinex-derivatives","BTCF0:USTF0",1748362574173,1.1666489,110280.0,110270.0,0.44051354]
["bitfinex-derivatives","BTCF0:USTF0",1748362574368,1.1666489,110280.0,110270.0,0.66709869]
["bitfinex-derivatives","BTCF0:USTF0",1748362574766,1.1666489,110280.0,110270.0,0.35111319]
["bitfinex-derivatives","BTCF0:USTF0",1748362574966,1.1666489,110280.0,110270.0,0.53239869]
["bitfinex-derivatives","BTCF0:USTF0",1748362575169,1.1666489,110280.0,110270.0,0.05412804]
["bitfinex-derivatives","BTCF0:USTF0",1748362575474,1.1671689,110280.0,110270.0,0.23541354]
["bitfinex-derivatives","BTCF0:USTF0",1748362575778,1.1671689,110280.0,110270.0,0.30321354]
["bitfinex-derivatives","BTCF0:USTF0",1748362577175,1.1671689,110280.0,110270.0,0.33321354]
["bitfinex-derivatives","BTCF0:USTF0",1748362578674,1.1671689,110280.0,110270.0,0.30321354]
["bitfinex-derivatives","BTCF0:USTF0",1748362579473,1.1771689,110280.0,110270.0,0.30321354]
["bitfinex-derivatives","BTCF0:USTF0",1748362581777,1.1771689,110280.0,110270.0,0.05412804]
["bitfinex-derivatives","BTCF0:USTF0",1748362581974,1.1771689,110280.0,110270.0,0.23541324]
["bitfinex-derivatives","BTCF0:USTF0",1748362582476,1.1771689,110280.0,110270.0,0.05412804]
["bitfinex-derivatives","BTCF0:USTF0",1748362582680,1.1771689,110280.0,110270.0,0.23541334]
["bitfinex-derivatives","BTCF0:USTF0",1748362584880,0.6870889,110280.0,110270.0,0.53089849]
["bitfinex-derivatives","BTCF0:USTF0",1748362585069,1.1658089,110280.0,110270.0,0.63845081]
["bitfinex-derivatives","BTCF0:USTF0",1748362585269,1.1656889,110280.0,110270.0,0.63845081]
["bitfinex-derivatives","BTCF0:USTF0",1748362585470,1.1656889,110280.0,110270.0,0.40303747]
["bitfinex-derivatives","BTCF0:USTF0",1748362585669,1.1658089,110280.0,110270.0,0.64432277]
["bitfinex-derivatives","BTCF0:USTF0",1748362585896,1.1658089,110280.0,110270.0,0.43597743]
["bitfinex-derivatives","BTCF0:USTF0",1748362586078,1.1658089,110280.0,110270.0,0.66256258]
["bitfinex-derivatives","BTCF0:USTF0",1748362586980,1.1656889,110280.0,110270.0,0.66256258]
["bitfinex-derivatives","BTCF0:USTF0",1748362587175,1.1658089,110280.0,110270.0,0.43597743]
["bitfinex-derivatives","BTCF0:USTF0",1748362587681,1.1758089,110280.0,110270.0,0.43597743]
["bitfinex-derivatives","BTCF0:USTF0",1748362587882,1.1758089,110280.0,110270.0,0.43155512]
["bitfinex-derivatives","BTCF0:USTF0",1748362588690,0.3162889,110280.0,110270.0,0.65814027]
["bitfinex-derivatives","BTCF0:USTF0",1748362588869,0.3162889,110280.0,110270.0,0.66256258]
["bitfinex-derivatives","BTCF0:USTF0",1748362589180,0.3162889,110280.0,110270.0,0.43597743]
["bitfinex-derivatives","BTCF0:USTF0",1748362589382,1.1757289,110280.0,110270.0,0.66256258]
["bitfinex-derivatives","BTCF0:USTF0",1748362589584,1.1757289,110280.0,110270.0,0.43597743]
["bitfinex-derivatives","BTCF0:USTF0",1748362589779,1.1757289,110280.0,110270.0,0.65814027]
["bitfinex-derivatives","BTCF0:USTF0",1748362590084,1.1757289,110280.0,110270.0,0.65813997]
["bitfinex-derivatives","BTCF0:USTF0",1748362590280,1.1757289,110280.0,110270.0,0.25026982]
["bitfinex-derivatives","BTCF0:USTF0",1748362590477,1.1757289,110280.0,110270.0,0.18616982]
["bitfinex-derivatives","BTCF0:USTF0",1748362590676,1.1757289,110280.0,110270.0,0.36745482]
["bitfinex-derivatives","BTCF0:USTF0",1748362590885,1.1757289,110280.0,110270.0,0.19998859]
["bitfinex-derivatives","BTCF0:USTF0",1748362591474,1.3357289,110280.0,110270.0,0.19998859]
["bitfinex-derivatives","BTCF0:USTF0",1748362591776,1.3357289,110280.0,110270.0,0.01870359]
["bitfinex-derivatives","BTCF0:USTF0",1748362592288,1.3357289,110280.0,110270.0,0.19998859]
["bitfinex-derivatives","BTCF0:USTF0",1748362594290,1.4716877,110280.0,110270.0,0.191285]
["bitfinex-derivatives","BTCF0:USTF0",1748362594492,0.9377269,110280.0,110270.0,0.41787015]
["bitfinex-derivatives","BTCF0:USTF0",1748362594692,0.30502,110280.0,110270.0,0.56777015]
["bitfinex-derivatives","BTCF0:USTF0",1748362594884,0.30502,110280.0,110270.0,0.58552108]
["bitfinex-derivatives","BTCF0:USTF0",1748362594885,0.2498692,110280.0,110270.0,0.58552108]
["bitfinex-derivatives","BTCF0:USTF0",1748362595186,0.2499892,110280.0,110270.0,0.58552108]
["bitfinex-derivatives","BTCF0:USTF0",1748362595578,0.2499892,110280.0,110270.0,0.41682165]
["bitfinex-derivatives","BTCF0:USTF0",1748362595783,0.2499892,110280.0,110270.0,0.6434068]
["bitfinex-derivatives","BTCF0:USTF0",1748362595976,0.2499892,110280.0,110270.0,0.58109877]
["bitfinex-derivatives","BTCF0:USTF0",1748362596381,0.2499892,110280.0,110270.0,0.35451362]
["bitfinex-derivatives","BTCF0:USTF0",1748362596583,0.2499892,110280.0,110270.0,0.63898449]
["bitfinex-derivatives","BTCF0:USTF0",1748362596882,0.7390692,110280.0,110270.0,0.63898449]
["bitfinex-derivatives","BTCF0:USTF0",1748362597386,0.7389492,110280.0,110270.0,0.41239934]
["bitfinex-derivatives","BTCF0:USTF0",1748362597783,0.0686,110280.0,110270.0,0.63898449]
["bitfinex-derivatives","BTCF0:USTF0",1748362597977,0.0686,110280.0,110270.0,0.68780676]
["bitfinex-derivatives","BTCF0:USTF0",1748362597978,0.55732,110280.0,110270.0,0.68780676]
["bitfinex-derivatives","BTCF0:USTF0",1748362598179,0.738709,110280.0,110270.0,0.46122161]
["bitfinex-derivatives","BTCF0:USTF0",1748362598389,0.738709,110280.0,110270.0,0.62992104]
["bitfinex-derivatives","BTCF0:USTF0",1748362598390,0.738549,110280.0,110270.0,0.62992104]
["bitfinex-derivatives","BTCF0:USTF0",1748362598597,0.738589,110280.0,110270.0,0.68776778]
["bitfinex-derivatives","BTCF0:USTF0",1748362599191,0.736589,110280.0,110270.0,0.68776778]
["bitfinex-derivatives","BTCF0:USTF0",1748362599387,0.736589,110280.0,110270.0,0.63894551]
["bitfinex-derivatives","BTCF0:USTF0",1748362599592,0.736589,110280.0,110270.0,0.41236036]
["bitfinex-derivatives","BTCF0:USTF0",1748362599887,0.736589,110280.0,110270.0,0.63894551]
["bitfinex-derivatives","BTCF0:USTF0",1748362600085,0.735589,110280.0,110270.0,0.63994551]
["bitfinex-derivatives","BTCF0:USTF0",1748362600394,0.735109,110280.0,110270.0,0.63994551]
["bitfinex-derivatives","BTCF0:USTF0",1748362601687,0.246989,110280.0,110270.0,0.63994551]
["bitfinex-derivatives","BTCF0:USTF0",1748362601893,0.00012,110280.0,110270.0,1.23074551]
["bitfinex-derivatives","BTCF0:USTF0",1748362602085,0.00012,110280.0,110270.0,1.29406006]
["bitfinex-derivatives","BTCF0:USTF0",1748362602386,0.24675117,110290.0,110280.0,0.1812688]
["bitfinex-derivatives","BTCF0:USTF0",1748362602592,0.24675117,110290.0,110280.0,0.976015]
["bitfinex-derivatives","BTCF0:USTF0",1748362603189,0.24675117,110290.0,110280.0,0.92721693]
["bitfinex-derivatives","BTCF0:USTF0",1748362603590,0.24975117,110290.0,110280.0,0.92721693]
["bitfinex-derivatives","BTCF0:USTF0",1748362604193,0.24975117,110290.0,110280.0,1.15380208]
["bitfinex-derivatives","BTCF0:USTF0",1748362604387,0.06849717,110290.0,110280.0,1.15380208]
["bitfinex-derivatives","BTCF0:USTF0",1748362604583,0.06849717,110290.0,110280.0,1.51460208]
["bitfinex-derivatives","BTCF0:USTF0",1748362604791,0.06713626,110290.0,110280.0,1.51460208]
["bitfinex-derivatives","BTCF0:USTF0",1748362604993,0.06725626,110290.0,110280.0,1.51460208]
["bitfinex-derivatives","BTCF0:USTF0",1748362605488,0.00325626,110290.0,110280.0,1.51460208]
["bitfinex-derivatives","BTCF0:USTF0",1748362605898,0.00313626,110290.0,110280.0,1.51460208]
["bitfinex-derivatives","BTCF0:USTF0",1748362606082,0.06825626,110290.0,110280.0,1.51460208]
["bitfinex-derivatives","BTCF0:USTF0",1748362606280,0.06625626,110290.0,110280.0,1.51460208]
["bitfinex-derivatives","BTCF0:USTF0",1748362606799,0.00025626,110290.0,110280.0,1.51560208]
["bitfinex-derivatives","BTCF0:USTF0",1748362607187,0.00025626,110290.0,110280.0,1.28901693]
["bitfinex-derivatives","BTCF0:USTF0",1748362607387,0.00025626,110290.0,110280.0,1.51560208]
["bitfinex-derivatives","BTCF0:USTF0",1748362607583,0.00025626,110290.0,110280.0,1.77717693]
["bitfinex-derivatives","BTCF0:USTF0",1748362607796,0.00025626,110290.0,110280.0,2.23034723]
["bitfinex-derivatives","BTCF0:USTF0",1748362608394,0.00025626,110290.0,110280.0,1.77717693]
["bitfinex-derivatives","BTCF0:USTF0",1748362608596,0.00025626,110290.0,110280.0,2.00376208]
["bitfinex-derivatives","BTCF0:USTF0",1748362608899,0.00025626,110290.0,110280.0,1.74218723]
["bitfinex-derivatives","BTCF0:USTF0",1748362609899,0.18150856,110290.0,110280.0,1.91381693]
["bitfinex-derivatives","BTCF0:USTF0",1748362610090,0.18150856,110290.0,110280.0,2.36698723]
["bitfinex-derivatives","BTCF0:USTF0",1748362610398,0.00025626,110290.0,110280.0,2.36698723]
["bitfinex-derivatives","BTCF0:USTF0",1748362610793,0.18150856,110290.0,110280.0,2.36698723]
["bitfinex-derivatives","BTCF0:USTF0",1748362611194,0.00025626,110290.0,110280.0,2.36698723]
["bitfinex-derivatives","BTCF0:USTF0",1748362611501,0.18151126,110290.0,110280.0,2.36698723]
["bitfinex-derivatives","BTCF0:USTF0",1748362611703,0.00025626,110290.0,110280.0,2.36698723]
["bitfinex-derivatives","BTCF0:USTF0",1748362612591,0.18139126,110290.0,110280.0,2.36698723]
["bitfinex-derivatives","BTCF0:USTF0",1748362612894,0.00025626,110290.0,110280.0,2.36698723]
["bitfinex-derivatives","BTCF0:USTF0",1748362613202,0.18151126,110290.0,110280.0,2.36698723]
["bitfinex-derivatives","BTCF0:USTF0",1748362613402,0.00025626,110290.0,110280.0,2.36698723]
["bitfinex-derivatives","BTCF0:USTF0",1748362613596,0.00025626,110290.0,110280.0,2.18236244]
["bitfinex-derivatives","BTCF0:USTF0",1748362613788,0.18151116,110290.0,110280.0,1.06154094]
["bitfinex-derivatives","BTCF0:USTF0",1748362613992,0.60811116,110290.0,110280.0,1.09812609]
["bitfinex-derivatives","BTCF0:USTF0",1748362614194,0.67801116,110290.0,110280.0,1.09812609]
["bitfinex-derivatives","BTCF0:USTF0",1748362614890,0.31721116,110290.0,110280.0,1.09812609]
["bitfinex-derivatives","BTCF0:USTF0",1748362615300,0.32163347,110290.0,110280.0,1.09812609]
["bitfinex-derivatives","BTCF0:USTF0",1748362616604,0.32163347,110290.0,110280.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1748362616796,0.68243347,110290.0,110280.0,0.75205664]
["bitfinex-derivatives","BTCF0:USTF0",1748362617496,0.68243347,110290.0,110280.0,0.82085664]
["bitfinex-derivatives","BTCF0:USTF0",1748362617689,0.07047857,110290.0,110280.0,1.4288416]
["bitfinex-derivatives","BTCF0:USTF0",1748362617994,0.25173347,110290.0,110280.0,0.9756713]
["bitfinex-derivatives","BTCF0:USTF0",1748362618194,0.25173347,110290.0,110280.0,1.20225645]
["bitfinex-derivatives","BTCF0:USTF0",1748362618195,0.32023347,110290.0,110280.0,1.20225645]
["bitfinex-derivatives","BTCF0:USTF0",1748362618592,0.13897857,110290.0,110280.0,1.20225645]
["bitfinex-derivatives","BTCF0:USTF0",1748362619202,0.13455626,110290.0,110280.0,1.20225645]
["bitfinex-derivatives","BTCF0:USTF0",1748362619598,0.31581096,110290.0,110280.0,0.9756713]
["bitfinex-derivatives","BTCF0:USTF0",1748362619812,0.67661096,110290.0,110280.0,0.65808276]
["bitfinex-derivatives","BTCF0:USTF0",1748362619995,0.67661096,110290.0,110280.0,0.88466791]
["bitfinex-derivatives","BTCF0:USTF0",1748362620194,0.68103327,110290.0,110280.0,0.88466791]
["bitfinex-derivatives","BTCF0:USTF0",1748362620397,0.49965857,110290.0,110280.0,0.84145645]
["bitfinex-derivatives","BTCF0:USTF0",1748362620593,0.13897857,110290.0,110280.0,0.84145645]
["bitfinex-derivatives","BTCF0:USTF0",1748362620907,0.13885857,110290.0,110280.0,0.84145645]
["bitfinex-derivatives","BTCF0:USTF0",1748362621113,0.13897857,110290.0,110280.0,1.20225645]
["bitfinex-derivatives","BTCF0:USTF0",1748362621295,0.06593626,110290.0,110280.0,1.2588416]
["bitfinex-derivatives","BTCF0:USTF0",1748362621608,0.06605626,110290.0,110280.0,1.50893645]
["bitfinex-derivatives","BTCF0:USTF0",1748362622105,0.06605626,110290.0,110280.0,1.37225645]
["bitfinex-derivatives","BTCF0:USTF0",1748362622304,0.13065626,110290.0,110280.0,1.2823513]
["bitfinex-derivatives","BTCF0:USTF0",1748362622506,0.37891136,110290.0,110280.0,1.0818713]
["bitfinex-derivatives","BTCF0:USTF0",1748362622802,0.73971136,110290.0,110280.0,0.71765645]
["bitfinex-derivatives","BTCF0:USTF0",1748362623102,0.73971136,110290.0,110280.0,0.78465645]
["bitfinex-derivatives","BTCF0:USTF0",1748362623310,0.37891136,110290.0,110280.0,0.78565645]
["bitfinex-derivatives","BTCF0:USTF0",1748362623511,0.37891136,110290.0,110280.0,0.84350458]
["bitfinex-derivatives","BTCF0:USTF0",1748362624004,0.19765626,110290.0,110280.0,0.73350458]
["bitfinex-derivatives","BTCF0:USTF0",1748362624307,0.19753626,110290.0,110280.0,1.25530458]
["bitfinex-derivatives","BTCF0:USTF0",1748362624607,0.19765626,110290.0,110280.0,1.25530458]
["bitfinex-derivatives","BTCF0:USTF0",1748362624997,0.13065626,110290.0,110280.0,1.48188973]
["bitfinex-derivatives","BTCF0:USTF0",1748362625199,0.06605626,110290.0,110280.0,1.32188973]
["bitfinex-derivatives","BTCF0:USTF0",1748362625400,0.24719136,110290.0,110280.0,1.15871943]
["bitfinex-derivatives","BTCF0:USTF0",1748362625707,0.24731136,110290.0,110280.0,0.96665645]
["bitfinex-derivatives","BTCF0:USTF0",1748362625906,0.13495626,110290.0,110280.0,0.96665645]
["bitfinex-derivatives","BTCF0:USTF0",1748362626108,0.13495626,110290.0,110280.0,1.32745645]
["bitfinex-derivatives","BTCF0:USTF0",1748362626410,0.13495626,110290.0,110280.0,0.96665645]
["bitfinex-derivatives","BTCF0:USTF0",1748362626806,0.13495626,110290.0,110280.0,1.32745645]
["bitfinex-derivatives","BTCF0:USTF0",1748362627205,0.13495626,110290.0,110280.0,1.61188973]
["bitfinex-derivatives","BTCF0:USTF0",1748362627406,0.13495626,110290.0,110280.0,1.38530458]
["bitfinex-derivatives","BTCF0:USTF0",1748362628106,0.06605626,110290.0,110280.0,1.61188973]
["bitfinex-derivatives","BTCF0:USTF0",1748362628305,0.06593626,110290.0,110280.0,1.61188973]
["bitfinex-derivatives","BTCF0:USTF0",1748362628506,0.06605626,110290.0,110280.0,1.15871943]
["bitfinex-derivatives","BTCF0:USTF0",1748362628707,0.06605626,110290.0,110280.0,1.61188973]
["bitfinex-derivatives","BTCF0:USTF0",1748362630108,0.06605626,110290.0,110280.0,1.90378973]
["bitfinex-derivatives","BTCF0:USTF0",1748362630710,0.06605626,110290.0,110280.0,1.45061943]
["bitfinex-derivatives","BTCF0:USTF0",1748362630925,0.06605626,110290.0,110280.0,1.31640458]
["bitfinex-derivatives","BTCF0:USTF0",1748362631111,0.12805626,110290.0,110280.0,1.08981943]
["bitfinex-derivatives","BTCF0:USTF0",1748362631305,0.12805626,110290.0,110280.0,1.67720458]
["bitfinex-derivatives","BTCF0:USTF0",1748362632203,0.30931136,110290.0,110280.0,1.08981943]
["bitfinex-derivatives","BTCF0:USTF0",1748362632515,0.30931136,110290.0,110280.0,1.67720458]
["bitfinex-derivatives","BTCF0:USTF0",1748362633004,0.30931136,110290.0,110280.0,1.41720458]
["bitfinex-derivatives","BTCF0:USTF0",1748362634416,0.12805626,110290.0,110280.0,1.41720458]
["bitfinex-derivatives","BTCF0:USTF0",1748362635509,0.06605626,110290.0,110280.0,1.41720458]
["bitfinex-derivatives","BTCF0:USTF0",1748362635816,0.06593626,110290.0,110280.0,1.59720458]
["bitfinex-derivatives","BTCF0:USTF0",1748362636013,0.06605626,110290.0,110280.0,1.59720458]
["bitfinex-derivatives","BTCF0:USTF0",1748362636216,0.13445626,110290.0,110280.0,1.59720458]
["bitfinex-derivatives","BTCF0:USTF0",1748362638009,0.13445626,110290.0,110280.0,1.53935645]
["bitfinex-derivatives","BTCF0:USTF0",1748362638913,0.13445626,110290.0,110280.0,1.17855645]
["bitfinex-derivatives","BTCF0:USTF0",1748362639118,0.31571136,110290.0,110280.0,1.23630968]
["bitfinex-derivatives","BTCF0:USTF0",1748362639311,0.31571136,110290.0,110280.0,1.17855645]
["bitfinex-derivatives","BTCF0:USTF0",1748362639517,0.31571136,110290.0,110280.0,1.25091967]
["bitfinex-derivatives","BTCF0:USTF0",1748362640011,0.31571136,110290.0,110280.0,1.29983409]
["bitfinex-derivatives","BTCF0:USTF0",1748362640321,0.13445626,110290.0,110280.0,1.29983409]
["bitfinex-derivatives","BTCF0:USTF0",1748362640518,0.13887857,110290.0,110280.0,1.29983409]
["bitfinex-derivatives","BTCF0:USTF0",1748362641607,0.13445626,110290.0,110280.0,1.29983409]
["bitfinex-derivatives","BTCF0:USTF0",1748362642118,0.13445626,110290.0,110280.0,1.30049231]
["bitfinex-derivatives","BTCF0:USTF0",1748362642819,0.32013357,110290.0,110280.0,1.30049231]
["bitfinex-derivatives","BTCF0:USTF0",1748362643020,0.13887857,110290.0,110280.0,1.30049231]
["bitfinex-derivatives","BTCF0:USTF0",1748362643721,0.13445626,110290.0,110280.0,1.30049231]
["bitfinex-derivatives","BTCF0:USTF0",1748362644112,0.31571136,110290.0,110280.0,1.30049231]
["bitfinex-derivatives","BTCF0:USTF0",1748362646209,0.13445626,110290.0,110280.0,1.30049231]
["bitfinex-derivatives","BTCF0:USTF0",1748362646417,0.31559126,110290.0,110280.0,1.30049231]
["bitfinex-derivatives","BTCF0:USTF0",1748362646715,0.31571126,110290.0,110280.0,1.30049231]
["bitfinex-derivatives","BTCF0:USTF0",1748362646905,0.67651126,110290.0,110280.0,0.77346993]
["bitfinex-derivatives","BTCF0:USTF0",1748362647109,0.72651126,110290.0,110280.0,0.93997818]
["bitfinex-derivatives","BTCF0:USTF0",1748362647510,0.72651126,110290.0,110280.0,1.06477818]
["bitfinex-derivatives","BTCF0:USTF0",1748362647713,0.72651126,110290.0,110280.0,0.72325662]
["bitfinex-derivatives","BTCF0:USTF0",1748362650518,0.72651136,110290.0,110280.0,0.72325662]
["bitfinex-derivatives","BTCF0:USTF0",1748362650722,1.15271136,110290.0,110280.0,0.72325662]
["bitfinex-derivatives","BTCF0:USTF0",1748362651418,0.97105626,110290.0,110280.0,0.76325662]
["bitfinex-derivatives","BTCF0:USTF0",1748362651918,0.97093626,110290.0,110280.0,0.76325662]
["bitfinex-derivatives","BTCF0:USTF0",1748362652121,0.97105626,110290.0,110280.0,0.76325662]
["bitfinex-derivatives","BTCF0:USTF0",1748362652921,1.15673367,110290.0,110280.0,0.76325662]
["bitfinex-derivatives","BTCF0:USTF0",1748362653318,1.15673367,110290.0,110280.0,0.60999781]
["bitfinex-derivatives","BTCF0:USTF0",1748362653513,1.20673367,110290.0,110280.0,0.90189781]
["bitfinex-derivatives","BTCF0:USTF0",1748362653819,1.15673367,110290.0,110280.0,0.90189781]
["bitfinex-derivatives","BTCF0:USTF0",1748362654029,1.15557367,110290.0,110280.0,0.90189781]
["bitfinex-derivatives","BTCF0:USTF0",1748362655021,0.79429367,110290.0,110280.0,0.90189781]
["bitfinex-derivatives","BTCF0:USTF0",1748362655824,0.78987136,110290.0,110280.0,0.90189781]
["bitfinex-derivatives","BTCF0:USTF0",1748362656212,0.60861626,110290.0,110280.0,0.90189781]
["bitfinex-derivatives","BTCF0:USTF0",1748362656613,1.15067136,110290.0,110280.0,0.90189781]
["bitfinex-derivatives","BTCF0:USTF0",1748362656834,1.15509367,110290.0,110280.0,0.90189781]
["bitfinex-derivatives","BTCF0:USTF0",1748362657926,0.78987136,110290.0,110280.0,0.90189781]
["bitfinex-derivatives","BTCF0:USTF0",1748362658624,1.15067136,110290.0,110280.0,0.90189781]
["bitfinex-derivatives","BTCF0:USTF0",1748362658841,0.78987136,110290.0,110280.0,0.90189781]
["bitfinex-derivatives","BTCF0:USTF0",1748362659127,0.78987136,110290.0,110280.0,0.67531266]
["bitfinex-derivatives","BTCF0:USTF0",1748362659316,0.60861626,110290.0,110280.0,0.90189781]
["bitfinex-derivatives","BTCF0:USTF0",1748362659626,0.78987136,110290.0,110280.0,0.60999781]
["bitfinex-derivatives","BTCF0:USTF0",1748362660620,0.60861626,110290.0,110280.0,0.60999781]
["bitfinex-derivatives","BTCF0:USTF0",1748362661019,0.78987136,110290.0,110280.0,0.56999781]
["bitfinex-derivatives","BTCF0:USTF0",1748362661211,0.60861626,110290.0,110280.0,0.77999781]
["bitfinex-derivatives","BTCF0:USTF0",1748362661722,0.78987136,110290.0,110280.0,0.77999781]
["bitfinex-derivatives","BTCF0:USTF0",1748362661919,0.78987136,110290.0,110280.0,0.65519781]
["bitfinex-derivatives","BTCF0:USTF0",1748362662122,1.15067136,110290.0,110280.0,0.65519781]
["bitfinex-derivatives","BTCF0:USTF0",1748362662618,1.15067136,110290.0,110280.0,0.78919781]
["bitfinex-derivatives","BTCF0:USTF0",1748362663626,0.60509626,110290.0,110280.0,1.14999781]
["bitfinex-derivatives","BTCF0:USTF0",1748362663828,0.60497626,110290.0,110280.0,1.14999781]
["bitfinex-derivatives","BTCF0:USTF0",1748362664126,0.06605626,110290.0,110280.0,1.37658296]
["bitfinex-derivatives","BTCF0:USTF0",1748362664426,0.1,110300.0,110290.0,0.1812551]
["bitfinex-derivatives","BTCF0:USTF0",1748362664618,0.1,110300.0,110290.0,1.56805044]
["bitfinex-derivatives","BTCF0:USTF0",1748362664815,0.1,110300.0,110290.0,1.34146529]
["bitfinex-derivatives","BTCF0:USTF0",1748362664816,0.2812386,110300.0,110290.0,1.34146529]
["bitfinex-derivatives","BTCF0:USTF0",1748362665027,0.7094386,110300.0,110290.0,0.98066529]
["bitfinex-derivatives","BTCF0:USTF0",1748362665219,0.7094386,110300.0,110290.0,1.20725044]
["bitfinex-derivatives","BTCF0:USTF0",1748362665220,0.7095586,110300.0,110290.0,1.20725044]
["bitfinex-derivatives","BTCF0:USTF0",1748362665422,0.7094386,110300.0,110290.0,1.3540905]
["bitfinex-derivatives","BTCF0:USTF0",1748362665620,0.52932,110300.0,110290.0,1.3540905]
["bitfinex-derivatives","BTCF0:USTF0",1748362665832,0.52932,110300.0,110290.0,1.25095959]
["bitfinex-derivatives","BTCF0:USTF0",1748362666130,0.7105586,110300.0,110290.0,0.56760242]
["bitfinex-derivatives","BTCF0:USTF0",1748362666331,1.7640786,110300.0,110290.0,0.48714617]
["bitfinex-derivatives","BTCF0:USTF0",1748362666514,1.4032786,110300.0,110290.0,0.48714617]
["bitfinex-derivatives","BTCF0:USTF0",1748362666713,1.4032786,110300.0,110290.0,0.71373132]
["bitfinex-derivatives","BTCF0:USTF0",1748362667516,1.4714786,110300.0,110290.0,0.71373132]
["bitfinex-derivatives","BTCF0:USTF0",1748362668932,1.4714786,110300.0,110290.0,0.48714617]
["bitfinex-derivatives","BTCF0:USTF0",1748362669122,1.8322786,110300.0,110290.0,0.3649527]
["bitfinex-derivatives","BTCF0:USTF0",1748362669532,1.8322786,110300.0,110290.0,0.66113785]
["bitfinex-derivatives","BTCF0:USTF0",1748362669727,1.2614786,110300.0,110290.0,0.71873132]
["bitfinex-derivatives","BTCF0:USTF0",1748362669924,1.2613586,110300.0,110290.0,0.71873132]
["bitfinex-derivatives","BTCF0:USTF0",1748362670127,1.2614786,110300.0,110290.0,0.71873132]
["bitfinex-derivatives","BTCF0:USTF0",1748362670528,1.2514786,110300.0,110290.0,0.72873132]
["bitfinex-derivatives","BTCF0:USTF0",1748362671029,1.2514786,110300.0,110290.0,0.50214617]
["bitfinex-derivatives","BTCF0:USTF0",1748362671030,0.7787586,110300.0,110290.0,0.50214617]
["bitfinex-derivatives","BTCF0:USTF0",1748362671245,1.6107586,110300.0,110290.0,0.1836976]
["bitfinex-derivatives","BTCF0:USTF0",1748362671434,1.8307586,110300.0,110290.0,0.18319457]
["bitfinex-derivatives","BTCF0:USTF0",1748362671734,1.8307586,110300.0,110290.0,0.36444957]
["bitfinex-derivatives","BTCF0:USTF0",1748362673735,1.8300386,110300.0,110290.0,0.36444957]
["bitfinex-derivatives","BTCF0:USTF0",1748362679256,1.8300386,110300.0,110290.0,0.40822916]
["bitfinex-derivatives","BTCF0:USTF0",1748362679449,1.8300386,110300.0,110290.0,0.18319457]
["bitfinex-derivatives","BTCF0:USTF0",1748362679650,1.8300386,110300.0,110290.0,0.36444967]
["bitfinex-derivatives","BTCF0:USTF0",1748362679852,1.8300386,110300.0,110290.0,0.18319457]
["bitfinex-derivatives","BTCF0:USTF0",1748362680756,1.9593186,110300.0,110290.0,0.21198126]
["bitfinex-derivatives","BTCF0:USTF0",1748362681051,2.0499826,110300.0,110290.0,0.05037943]
["bitfinex-derivatives","BTCF0:USTF0",1748362683056,2.55957477,110300.0,110260.0,0.01786101]
["bitfinex-derivatives","BTCF0:USTF0",1748362683252,2.55957477,110300.0,110260.0,0.04380027]
["bitfinex-derivatives","BTCF0:USTF0",1748362683253,0.6780576,110270.0,110260.0,0.04380027]
["bitfinex-derivatives","BTCF0:USTF0",1748362683445,1.5156576,110270.0,110260.0,0.01374716]
["bitfinex-derivatives","BTCF0:USTF0",1748362683647,0.1813044,110260.0,110250.0,0.10769197]
["bitfinex-derivatives","BTCF0:USTF0",1748362683847,1.0442044,110260.0,110250.0,0.06419197]
["bitfinex-derivatives","BTCF0:USTF0",1748362684050,1.0442044,110260.0,110250.0,0.47209792]
["bitfinex-derivatives","BTCF0:USTF0",1748362684364,0.9542044,110260.0,110250.0,0.39452331]
["bitfinex-derivatives","BTCF0:USTF0",1748362684856,0.7342044,110260.0,110250.0,0.62110846]
["bitfinex-derivatives","BTCF0:USTF0",1748362685360,0.7342044,110260.0,110250.0,0.39452331]
["bitfinex-derivatives","BTCF0:USTF0",1748362685548,0.7342044,110260.0,110250.0,0.62110846]
["bitfinex-derivatives","BTCF0:USTF0",1748362685744,0.42563626,110270.0,110260.0,0.1813035]
["bitfinex-derivatives","BTCF0:USTF0",1748362685947,0.42563626,110270.0,110260.0,1.22435012]
["bitfinex-derivatives","BTCF0:USTF0",1748362685948,0.18142326,110270.0,110260.0,1.22435012]
["bitfinex-derivatives","BTCF0:USTF0",1748362686153,0.24802326,110270.0,110260.0,0.63696497]
["bitfinex-derivatives","BTCF0:USTF0",1748362686354,0.60882326,110270.0,110260.0,0.86355012]
["bitfinex-derivatives","BTCF0:USTF0",1748362686553,0.67732326,110270.0,110260.0,0.86355012]
["bitfinex-derivatives","BTCF0:USTF0",1748362687451,0.67732326,110270.0,110260.0,0.5952035]
["bitfinex-derivatives","BTCF0:USTF0",1748362687652,0.67732326,110270.0,110260.0,0.63903094]
["bitfinex-derivatives","BTCF0:USTF0",1748362688254,0.67732326,110270.0,110260.0,0.5952035]
["bitfinex-derivatives","BTCF0:USTF0",1748362688768,0.71732326,110270.0,110260.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1748362688951,0.97212326,110270.0,110260.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1748362689461,0.97212326,110270.0,110260.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1748362689655,0.97112326,110270.0,110260.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1748362689861,0.97112326,110270.0,110260.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1748362690455,0.97112326,110270.0,110260.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1748362691562,0.97112326,110270.0,110260.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748362691861,0.97112326,110270.0,110240.0,0.67292751]
["bitfinex-derivatives","BTCF0:USTF0",1748362691862,0.1813198,110250.0,110240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748362692165,2.07466495,110250.0,110240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748362692365,2.60487295,110250.0,110240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748362692763,2.60487295,110250.0,110240.0,0.01265282]
["bitfinex-derivatives","BTCF0:USTF0",1748362693064,2.60487295,110250.0,110240.0,0.01665282]
["bitfinex-derivatives","BTCF0:USTF0",1748362693253,2.60487295,110250.0,110240.0,0.00700006]
["bitfinex-derivatives","BTCF0:USTF0",1748362693254,1.75971295,110250.0,110240.0,0.00700006]
["bitfinex-derivatives","BTCF0:USTF0",1748362693459,2.1284878,110250.0,110240.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1748362693656,2.35507295,110250.0,110240.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1748362693856,1.75983295,110250.0,110240.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1748362694157,2.35495295,110250.0,110240.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1748362695263,1.5332478,110250.0,110240.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1748362695461,2.35511295,110250.0,110240.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1748362696166,1.75983295,110250.0,110240.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1748362696362,2.35487295,110250.0,110240.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1748362696762,2.35467295,110250.0,110240.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1748362697064,1.75983295,110250.0,110240.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1748362697264,2.35607295,110250.0,110240.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1748362697763,1.2530398,110250.0,110240.0,0.01400006]
["bitfinex-derivatives","BTCF0:USTF0",1748362698065,2.08046495,110250.0,110240.0,0.14600006]
["bitfinex-derivatives","BTCF0:USTF0",1748362698255,2.17117295,110250.0,110240.0,0.01400006]
["bitfinex-derivatives","BTCF0:USTF0",1748362699163,1.9445878,110250.0,110240.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1748362699363,2.17117295,110250.0,110240.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1748362699564,2.42117295,110250.0,110240.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1748362699866,2.17117295,110250.0,110240.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1748362700062,2.29617295,110250.0,110240.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1748362700252,2.20546495,110250.0,110240.0,0.07160006]
["bitfinex-derivatives","BTCF0:USTF0",1748362700453,2.20534495,110250.0,110240.0,0.07160006]
["bitfinex-derivatives","BTCF0:USTF0",1748362700667,2.20534495,110250.0,110240.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1748362700871,2.20534495,110250.0,110180.0,0.89188851]
["bitfinex-derivatives","BTCF0:USTF0",1748362700872,0.4534052,110230.0,110180.0,0.89188851]
["bitfinex-derivatives","BTCF0:USTF0",1748362701053,1.44212085,110220.0,110210.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1748362701368,1.8748357,110220.0,110210.0,0.17658999]
["bitfinex-derivatives","BTCF0:USTF0",1748362701962,1.8748357,110220.0,110210.0,0.17654473]
["bitfinex-derivatives","BTCF0:USTF0",1748362702766,1.8748357,110220.0,110210.0,0.17954473]
["bitfinex-derivatives","BTCF0:USTF0",1748362702957,1.8748357,110220.0,110210.0,0.17954133]
["bitfinex-derivatives","BTCF0:USTF0",1748362703167,1.8748357,110220.0,110210.0,0.18254133]
["bitfinex-derivatives","BTCF0:USTF0",1748362703467,1.8748357,110220.0,110210.0,0.18253977]
["bitfinex-derivatives","BTCF0:USTF0",1748362705071,1.8748357,110220.0,110210.0,0.36392527]
["bitfinex-derivatives","BTCF0:USTF0",1748362705375,1.8748357,110220.0,110210.0,0.18255466]
["bitfinex-derivatives","BTCF0:USTF0",1748362705568,1.7460357,110220.0,110210.0,0.36393252]
["bitfinex-derivatives","BTCF0:USTF0",1748362705757,0.8916,110220.0,110210.0,0.58787065]
["bitfinex-derivatives","BTCF0:USTF0",1748362705958,1.072969,110220.0,110210.0,0.58787065]
["bitfinex-derivatives","BTCF0:USTF0",1748362706162,1.073089,110220.0,110210.0,0.58787065]
["bitfinex-derivatives","BTCF0:USTF0",1748362706364,1.072969,110220.0,110210.0,0.3612855]
["bitfinex-derivatives","BTCF0:USTF0",1748362706567,1.073089,110220.0,110210.0,0.3612855]
["bitfinex-derivatives","BTCF0:USTF0",1748362707669,1.073089,110220.0,110210.0,0.20278365]
["bitfinex-derivatives","BTCF0:USTF0",1748362707859,1.073089,110220.0,110210.0,0.23278365]
["bitfinex-derivatives","BTCF0:USTF0",1748362708057,0.712289,110220.0,110210.0,0.23278365]
["bitfinex-derivatives","BTCF0:USTF0",1748362708261,0.00012,110220.0,110210.0,0.4593688]
["bitfinex-derivatives","BTCF0:USTF0",1748362708464,0.54228876,110230.0,110220.0,0.181369]
["bitfinex-derivatives","BTCF0:USTF0",1748362708671,0.54228876,110230.0,110220.0,0.472969]
["bitfinex-derivatives","BTCF0:USTF0",1748362708871,0.60548876,110230.0,110220.0,0.472969]
["bitfinex-derivatives","BTCF0:USTF0",1748362709072,0.60560876,110230.0,110220.0,0.472969]
["bitfinex-derivatives","BTCF0:USTF0",1748362709873,0.60560876,110230.0,110220.0,0.473969]
["bitfinex-derivatives","BTCF0:USTF0",1748362710269,0.60560876,110230.0,110220.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1748362710462,0.24480876,110230.0,110220.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1748362710663,0.31190876,110230.0,110220.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1748362711565,0.67270876,110230.0,110220.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1748362712170,0.67270876,110230.0,110220.0,0.6083689]
["bitfinex-derivatives","BTCF0:USTF0",1748362712564,0.79560876,110230.0,110220.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1748362712772,0.79560876,110230.0,110210.0,0.2848435]
["bitfinex-derivatives","BTCF0:USTF0",1748362712773,0.1813689,110220.0,110210.0,0.2848435]
["bitfinex-derivatives","BTCF0:USTF0",1748362712971,0.1813689,110220.0,110210.0,0.01279383]
["bitfinex-derivatives","BTCF0:USTF0",1748362712972,1.84089405,110220.0,110210.0,0.01279383]
["bitfinex-derivatives","BTCF0:USTF0",1748362713169,0.1813854,110210.0,110200.0,0.06463626]
["bitfinex-derivatives","BTCF0:USTF0",1748362713366,0.9529854,110210.0,110200.0,0.30889132]
["bitfinex-derivatives","BTCF0:USTF0",1748362713567,0.7785454,110210.0,110200.0,0.41181421]
["bitfinex-derivatives","BTCF0:USTF0",1748362713774,1.1393454,110210.0,110200.0,0.41181421]
["bitfinex-derivatives","BTCF0:USTF0",1748362713973,1.1390654,110210.0,110200.0,0.39896095]
["bitfinex-derivatives","BTCF0:USTF0",1748362714272,1.1390654,110210.0,110200.0,0.27016095]
["bitfinex-derivatives","BTCF0:USTF0",1748362714571,1.2063654,110210.0,110200.0,0.33356095]
["bitfinex-derivatives","BTCF0:USTF0",1748362714770,1.2063654,110210.0,110200.0,0.15745706]
["bitfinex-derivatives","BTCF0:USTF0",1748362714971,1.2063654,110210.0,110200.0,0.16145706]
["bitfinex-derivatives","BTCF0:USTF0",1748362715374,1.2063654,110210.0,110200.0,0.15615915]
["bitfinex-derivatives","BTCF0:USTF0",1748362716175,1.2063654,110210.0,110200.0,0.16015915]
["bitfinex-derivatives","BTCF0:USTF0",1748362717079,1.2063654,110210.0,110200.0,0.15015915]
["bitfinex-derivatives","BTCF0:USTF0",1748362718478,1.2063654,110210.0,110200.0,0.08675915]
["bitfinex-derivatives","BTCF0:USTF0",1748362719069,1.2063654,110210.0,110200.0,0.05813626]
["bitfinex-derivatives","BTCF0:USTF0",1748362719270,1.2363654,110210.0,110200.0,0.05813626]
["bitfinex-derivatives","BTCF0:USTF0",1748362719471,1.2363654,110210.0,110200.0,0.08675915]
["bitfinex-derivatives","BTCF0:USTF0",1748362720181,1.2363654,110210.0,110200.0,0.05813626]
["bitfinex-derivatives","BTCF0:USTF0",1748362720570,1.2363654,110210.0,110200.0,0.08675915]
["bitfinex-derivatives","BTCF0:USTF0",1748362720882,1.2363654,110210.0,110200.0,0.08375915]
["bitfinex-derivatives","BTCF0:USTF0",1748362721374,1.2363654,110210.0,110200.0,0.09644878]
["bitfinex-derivatives","BTCF0:USTF0",1748362721594,1.3606854,110210.0,110200.0,0.08375915]
["bitfinex-derivatives","BTCF0:USTF0",1748362721971,1.3606854,110210.0,110200.0,0.09344845]
["bitfinex-derivatives","BTCF0:USTF0",1748362722178,1.3306854,110210.0,110200.0,0.09344845]
["bitfinex-derivatives","BTCF0:USTF0",1748362722881,1.3306854,110210.0,110200.0,0.08075915]
["bitfinex-derivatives","BTCF0:USTF0",1748362723072,1.3306854,110210.0,110200.0,0.06482886]
["bitfinex-derivatives","BTCF0:USTF0",1748362723268,1.77324653,110210.0,110200.0,0.06482886]
["bitfinex-derivatives","BTCF0:USTF0",1748362723471,1.77324653,110210.0,110200.0,0.06486811]
["bitfinex-derivatives","BTCF0:USTF0",1748362723883,1.5406854,110210.0,110200.0,0.06486811]
["bitfinex-derivatives","BTCF0:USTF0",1748362724383,1.5373654,110210.0,110200.0,0.06486811]
["bitfinex-derivatives","BTCF0:USTF0",1748362724773,1.5373654,110210.0,110200.0,0.12716811]
["bitfinex-derivatives","BTCF0:USTF0",1748362725282,1.5373654,110210.0,110200.0,0.11443626]
["bitfinex-derivatives","BTCF0:USTF0",1748362725775,0.1308,110210.0,110200.0,0.29583776]
["bitfinex-derivatives","BTCF0:USTF0",1748362725973,1.00609043,110220.0,110210.0,0.1813851]
["bitfinex-derivatives","BTCF0:USTF0",1748362726174,1.00609043,110220.0,110210.0,0.55345235]
["bitfinex-derivatives","BTCF0:USTF0",1748362726175,1.06759043,110220.0,110210.0,0.55345235]
["bitfinex-derivatives","BTCF0:USTF0",1748362726377,1.06759043,110220.0,110210.0,0.54345235]
["bitfinex-derivatives","BTCF0:USTF0",1748362726779,1.13019043,110220.0,110210.0,0.54345235]
["bitfinex-derivatives","BTCF0:USTF0",1748362726977,1.13031043,110220.0,110210.0,0.54345235]
["bitfinex-derivatives","BTCF0:USTF0",1748362727586,1.13031043,110220.0,110210.0,0.82829585]
["bitfinex-derivatives","BTCF0:USTF0",1748362728588,0.42378183,110220.0,110210.0,0.88829585]
["bitfinex-derivatives","BTCF0:USTF0",1748362728786,0.24435033,110220.0,110210.0,0.93110715]
["bitfinex-derivatives","BTCF0:USTF0",1748362728985,0.70591033,110220.0,110210.0,0.9024399]
["bitfinex-derivatives","BTCF0:USTF0",1748362729184,0.70591033,110220.0,110210.0,0.94715042]
["bitfinex-derivatives","BTCF0:USTF0",1748362729691,0.70591033,110220.0,110210.0,1.30795042]
["bitfinex-derivatives","BTCF0:USTF0",1748362729890,0.70591033,110220.0,110210.0,1.30794618]
["bitfinex-derivatives","BTCF0:USTF0",1748362730092,0.70591033,110220.0,110210.0,1.2632399]
["bitfinex-derivatives","BTCF0:USTF0",1748362730484,0.70591033,110220.0,110210.0,0.9024399]
["bitfinex-derivatives","BTCF0:USTF0",1748362730687,0.76811033,110220.0,110210.0,0.9024399]
["bitfinex-derivatives","BTCF0:USTF0",1748362731188,0.76811023,110220.0,110210.0,0.9024399]
["bitfinex-derivatives","BTCF0:USTF0",1748362731386,0.76811023,110220.0,110210.0,1.2632399]
["bitfinex-derivatives","BTCF0:USTF0",1748362731585,0.00013626,110230.0,110210.0,1.1377433]
["bitfinex-derivatives","BTCF0:USTF0",1748362731898,0.00136163,110240.0,110230.0,0.1813517]
["bitfinex-derivatives","BTCF0:USTF0",1748362732081,0.00136163,110240.0,110230.0,1.37748276]
["bitfinex-derivatives","BTCF0:USTF0",1748362732289,0.00136163,110240.0,110230.0,1.79202024]
["bitfinex-derivatives","BTCF0:USTF0",1748362732483,0.00136163,110240.0,110230.0,1.92842594]
["bitfinex-derivatives","BTCF0:USTF0",1748362732795,0.00148163,110240.0,110230.0,2.51334594]
["bitfinex-derivatives","BTCF0:USTF0",1748362733494,0.00148163,110240.0,110230.0,2.51969371]
["bitfinex-derivatives","BTCF0:USTF0",1748362733694,0.00148163,110240.0,110230.0,2.44768801]
["bitfinex-derivatives","BTCF0:USTF0",1748362734086,0.00148163,110240.0,110230.0,2.10690108]
["bitfinex-derivatives","BTCF0:USTF0",1748362734587,0.06278163,110240.0,110230.0,2.10790108]
["bitfinex-derivatives","BTCF0:USTF0",1748362734982,0.06278163,110240.0,110230.0,2.10890108]
["bitfinex-derivatives","BTCF0:USTF0",1748362735194,0.06278163,110240.0,110230.0,1.64834108]
["bitfinex-derivatives","BTCF0:USTF0",1748362735391,0.06278163,110240.0,110230.0,2.10786108]
["bitfinex-derivatives","BTCF0:USTF0",1748362736886,0.06278163,110240.0,110230.0,1.64834108]
["bitfinex-derivatives","BTCF0:USTF0",1748362737092,0.24411183,110240.0,110230.0,1.41577995]
["bitfinex-derivatives","BTCF0:USTF0",1748362737396,0.12598163,110240.0,110230.0,1.41572199]
["bitfinex-derivatives","BTCF0:USTF0",1748362737694,0.30731193,110240.0,110230.0,1.40129033]
["bitfinex-derivatives","BTCF0:USTF0",1748362738983,0.12598163,110240.0,110230.0,1.40129033]
["bitfinex-derivatives","BTCF0:USTF0",1748362739589,0.12598163,110240.0,110230.0,1.58932947]
["bitfinex-derivatives","BTCF0:USTF0",1748362740796,0.06278163,110240.0,110230.0,1.58932947]
["bitfinex-derivatives","BTCF0:USTF0",1748362742895,0.12598163,110240.0,110230.0,1.22852947]
["bitfinex-derivatives","BTCF0:USTF0",1748362743400,0.12598163,110240.0,110230.0,1.58932947]
["bitfinex-derivatives","BTCF0:USTF0",1748362743591,0.12598163,110240.0,110230.0,1.22852947]
["bitfinex-derivatives","BTCF0:USTF0",1748362743793,0.12598163,110240.0,110230.0,1.58932947]
["bitfinex-derivatives","BTCF0:USTF0",1748362744703,0.30731203,110240.0,110230.0,1.06887673]
["bitfinex-derivatives","BTCF0:USTF0",1748362744886,0.30731203,110240.0,110230.0,0.437357]
["bitfinex-derivatives","BTCF0:USTF0",1748362744887,0.66811203,110240.0,110230.0,0.437357]
["bitfinex-derivatives","BTCF0:USTF0",1748362745091,0.66811203,110240.0,110230.0,0.48079551]
["bitfinex-derivatives","BTCF0:USTF0",1748362745300,0.66811203,110240.0,110230.0,0.76563901]
["bitfinex-derivatives","BTCF0:USTF0",1748362745487,0.66811203,110240.0,110230.0,0.51819211]
["bitfinex-derivatives","BTCF0:USTF0",1748362745692,0.66811203,110240.0,110230.0,0.44819211]
["bitfinex-derivatives","BTCF0:USTF0",1748362745893,0.66811203,110240.0,110230.0,0.16334861]
["bitfinex-derivatives","BTCF0:USTF0",1748362746496,1.12359203,110240.0,110230.0,0.16334861]
["bitfinex-derivatives","BTCF0:USTF0",1748362746800,1.12359203,110240.0,110230.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748362747910,0.1813488,110230.0,110220.0,0.33654266]
["bitfinex-derivatives","BTCF0:USTF0",1748362748101,0.3764488,110230.0,110220.0,0.43654266]
["bitfinex-derivatives","BTCF0:USTF0",1748362749203,0.7372488,110230.0,110220.0,0.43854266]
["bitfinex-derivatives","BTCF0:USTF0",1748362749394,0.7372488,110230.0,110220.0,0.15180989]
["bitfinex-derivatives","BTCF0:USTF0",1748362749599,0.7372488,110230.0,110220.0,0.23471361]
["bitfinex-derivatives","BTCF0:USTF0",1748362749996,0.7372488,110230.0,110220.0,0.23671361]
["bitfinex-derivatives","BTCF0:USTF0",1748362750193,0.7372488,110230.0,110220.0,0.05534861]
["bitfinex-derivatives","BTCF0:USTF0",1748362750405,0.7372488,110230.0,110220.0,0.23671171]
["bitfinex-derivatives","BTCF0:USTF0",1748362750895,0.1304,110230.0,110220.0,0.53377284]
["bitfinex-derivatives","BTCF0:USTF0",1748362751101,0.064,110230.0,110220.0,1.41685412]
["bitfinex-derivatives","BTCF0:USTF0",1748362751290,0.06498163,110240.0,110230.0,0.1813464]
["bitfinex-derivatives","BTCF0:USTF0",1748362751494,0.12968163,110240.0,110230.0,1.57410181]
["bitfinex-derivatives","BTCF0:USTF0",1748362751697,0.06618163,110240.0,110230.0,1.54562087]
["bitfinex-derivatives","BTCF0:USTF0",1748362751896,0.06606163,110240.0,110230.0,1.54562087]
["bitfinex-derivatives","BTCF0:USTF0",1748362752400,0.06618163,110240.0,110230.0,1.54662087]
["bitfinex-derivatives","BTCF0:USTF0",1748362752709,0.06618163,110240.0,110230.0,1.54762087]
["bitfinex-derivatives","BTCF0:USTF0",1748362753395,0.06618163,110240.0,110230.0,1.31505974]
["bitfinex-derivatives","BTCF0:USTF0",1748362753601,0.06618163,110240.0,110230.0,1.54762087]
["bitfinex-derivatives","BTCF0:USTF0",1748362754205,0.31421173,110240.0,110230.0,0.95425984]
["bitfinex-derivatives","BTCF0:USTF0",1748362755495,0.31421173,110240.0,110230.0,1.31505984]
["bitfinex-derivatives","BTCF0:USTF0",1748362756006,0.13288163,110240.0,110230.0,1.54762097]
["bitfinex-derivatives","BTCF0:USTF0",1748362756508,0.13276163,110240.0,110230.0,1.50489772]
["bitfinex-derivatives","BTCF0:USTF0",1748362756691,0.13288163,110240.0,110230.0,1.50489772]
["bitfinex-derivatives","BTCF0:USTF0",1748362757094,0.13288163,110240.0,110230.0,1.56208602]
["bitfinex-derivatives","BTCF0:USTF0",1748362757307,0.31421163,110240.0,110230.0,1.56208602]
["bitfinex-derivatives","BTCF0:USTF0",1748362759308,0.31421163,110240.0,110230.0,1.56222255]
["bitfinex-derivatives","BTCF0:USTF0",1748362760110,0.31421163,110240.0,110230.0,1.85412255]
["bitfinex-derivatives","BTCF0:USTF0",1748362761199,0.13288163,110240.0,110230.0,1.85412255]
["bitfinex-derivatives","BTCF0:USTF0",1748362761410,0.31409173,110240.0,110230.0,1.85412255]
["bitfinex-derivatives","BTCF0:USTF0",1748362761707,0.31421173,110240.0,110230.0,1.85412255]
["bitfinex-derivatives","BTCF0:USTF0",1748362763208,0.31421173,110240.0,110230.0,1.62156142]
["bitfinex-derivatives","BTCF0:USTF0",1748362763418,0.31421173,110240.0,110230.0,1.80949593]
["bitfinex-derivatives","BTCF0:USTF0",1748362763617,0.31421173,110240.0,110230.0,1.85418276]
["bitfinex-derivatives","BTCF0:USTF0",1748362764000,0.31421173,110240.0,110230.0,1.84831051]
["bitfinex-derivatives","BTCF0:USTF0",1748362765198,0.31421173,110240.0,110230.0,1.62162163]
["bitfinex-derivatives","BTCF0:USTF0",1748362765400,0.31421173,110240.0,110230.0,1.84831051]
["bitfinex-derivatives","BTCF0:USTF0",1748362768611,0.31421173,110240.0,110230.0,1.89922383]
["bitfinex-derivatives","BTCF0:USTF0",1748362770413,0.31421173,110240.0,110230.0,1.84831051]
["bitfinex-derivatives","BTCF0:USTF0",1748362770915,0.31421173,110240.0,110230.0,1.62162163]
["bitfinex-derivatives","BTCF0:USTF0",1748362771217,0.31421173,110240.0,110230.0,1.84831051]
["bitfinex-derivatives","BTCF0:USTF0",1748362772000,0.31421173,110240.0,110230.0,1.80362368]
["bitfinex-derivatives","BTCF0:USTF0",1748362772214,0.31421173,110240.0,110230.0,1.89926248]
["bitfinex-derivatives","BTCF0:USTF0",1748362773704,0.31421173,110240.0,110230.0,1.6725736]
["bitfinex-derivatives","BTCF0:USTF0",1748362773909,0.31421173,110240.0,110230.0,1.89926248]
["bitfinex-derivatives","BTCF0:USTF0",1748362774108,0.06618163,110240.0,110230.0,1.89926248]
["bitfinex-derivatives","BTCF0:USTF0",1748362774310,9.082e-05,110250.0,110240.0,0.1813301]
["bitfinex-derivatives","BTCF0:USTF0",1748362774515,0.06329082,110250.0,110240.0,2.31445069]
["bitfinex-derivatives","BTCF0:USTF0",1748362775311,0.06329082,110250.0,110240.0,2.54113957]
["bitfinex-derivatives","BTCF0:USTF0",1748362775312,9.082e-05,110250.0,110240.0,2.54113957]
["bitfinex-derivatives","BTCF0:USTF0",1748362775518,0.00121082,110250.0,110240.0,2.54113957]
["bitfinex-derivatives","BTCF0:USTF0",1748362776408,0.0013618,110260.0,110250.0,0.1813137]
["bitfinex-derivatives","BTCF0:USTF0",1748362776720,0.0013618,110260.0,110250.0,1.73059786]
["bitfinex-derivatives","BTCF0:USTF0",1748362777024,0.0676,110260.0,110250.0,2.29347786]
["bitfinex-derivatives","BTCF0:USTF0",1748362777607,0.0676,110260.0,110250.0,2.26182622]
["bitfinex-derivatives","BTCF0:USTF0",1748362777913,0.0676,110260.0,110250.0,2.14458971]
["bitfinex-derivatives","BTCF0:USTF0",1748362778313,0.06553626,110270.0,110260.0,0.1812973]
["bitfinex-derivatives","BTCF0:USTF0",1748362778513,0.12893626,110270.0,110260.0,1.45912797]
["bitfinex-derivatives","BTCF0:USTF0",1748362778721,0.12893626,110270.0,110260.0,1.23243909]
["bitfinex-derivatives","BTCF0:USTF0",1748362779018,0.12905626,110270.0,110260.0,1.45912797]
["bitfinex-derivatives","BTCF0:USTF0",1748362779221,0.06365626,110270.0,110260.0,1.45912797]
["bitfinex-derivatives","BTCF0:USTF0",1748362779517,0.06465626,110270.0,110260.0,1.86574797]
["bitfinex-derivatives","BTCF0:USTF0",1748362780020,0.06453626,110270.0,110260.0,1.86574797]
["bitfinex-derivatives","BTCF0:USTF0",1748362780216,0.06465626,110270.0,110260.0,1.85941292]
["bitfinex-derivatives","BTCF0:USTF0",1748362780411,0.06465626,110270.0,110260.0,1.93080748]
["bitfinex-derivatives","BTCF0:USTF0",1748362780621,0.06465626,110270.0,110260.0,2.03373581]
["bitfinex-derivatives","BTCF0:USTF0",1748362780815,0.06653626,110270.0,110260.0,1.93080748]
["bitfinex-derivatives","BTCF0:USTF0",1748362781123,0.06565626,110270.0,110260.0,1.93080748]
["bitfinex-derivatives","BTCF0:USTF0",1748362781323,0.06365626,110270.0,110260.0,1.93080748]
["bitfinex-derivatives","BTCF0:USTF0",1748362781513,0.06365626,110270.0,110260.0,1.86560553]
["bitfinex-derivatives","BTCF0:USTF0",1748362781715,0.06365626,110270.0,110260.0,1.85929803]
["bitfinex-derivatives","BTCF0:USTF0",1748362781918,0.06365626,110270.0,110260.0,1.86129803]
["bitfinex-derivatives","BTCF0:USTF0",1748362782417,0.06365626,110270.0,110260.0,2.03567978]
["bitfinex-derivatives","BTCF0:USTF0",1748362782718,0.24493716,110270.0,110260.0,1.3844736]
["bitfinex-derivatives","BTCF0:USTF0",1748362782921,0.24493716,110270.0,110260.0,0.64535342]
["bitfinex-derivatives","BTCF0:USTF0",1748362782922,0.66783716,110270.0,110260.0,0.64535342]
["bitfinex-derivatives","BTCF0:USTF0",1748362783117,0.66783716,110270.0,110260.0,0.65058888]
["bitfinex-derivatives","BTCF0:USTF0",1748362783118,0.73223716,110270.0,110260.0,0.65058888]
["bitfinex-derivatives","BTCF0:USTF0",1748362783312,0.73223716,110270.0,110260.0,0.6933482]
["bitfinex-derivatives","BTCF0:USTF0",1748362783825,0.73223716,110270.0,110260.0,0.20326577]
["bitfinex-derivatives","BTCF0:USTF0",1748362784217,0.73223716,110270.0,110260.0,0.61125195]
["bitfinex-derivatives","BTCF0:USTF0",1748362785220,0.30703716,110270.0,110260.0,1.30809485]
["bitfinex-derivatives","BTCF0:USTF0",1748362785424,0.30703716,110270.0,110260.0,1.43999485]
["bitfinex-derivatives","BTCF0:USTF0",1748362785819,0.30703716,110270.0,110260.0,1.39723553]
["bitfinex-derivatives","BTCF0:USTF0",1748362786121,0.30691716,110270.0,110260.0,1.51195553]
["bitfinex-derivatives","BTCF0:USTF0",1748362786317,0.30703716,110270.0,110260.0,1.51195553]
["bitfinex-derivatives","BTCF0:USTF0",1748362786712,0.30703716,110270.0,110260.0,1.56896245]
["bitfinex-derivatives","BTCF0:USTF0",1748362787910,0.30703716,110270.0,110260.0,1.61967954]
["bitfinex-derivatives","BTCF0:USTF0",1748362788407,0.30691716,110270.0,110260.0,1.56896245]
["bitfinex-derivatives","BTCF0:USTF0",1748362788608,0.30703716,110270.0,110260.0,1.56896245]
["bitfinex-derivatives","BTCF0:USTF0",1748362788812,0.30703716,110270.0,110260.0,0.66826307]
["bitfinex-derivatives","BTCF0:USTF0",1748362789013,0.66783716,110270.0,110260.0,0.20475457]
["bitfinex-derivatives","BTCF0:USTF0",1748362789223,0.66783716,110270.0,110260.0,0.20655585]
["bitfinex-derivatives","BTCF0:USTF0",1748362789525,0.66783716,110270.0,110260.0,0.27781953]
["bitfinex-derivatives","BTCF0:USTF0",1748362789526,0.30703716,110270.0,110260.0,0.27781953]
["bitfinex-derivatives","BTCF0:USTF0",1748362789726,0.30703716,110270.0,110260.0,0.68318304]
["bitfinex-derivatives","BTCF0:USTF0",1748362789914,0.66783716,110270.0,110260.0,0.50368034]
["bitfinex-derivatives","BTCF0:USTF0",1748362790116,0.30703716,110270.0,110260.0,0.86448007]
["bitfinex-derivatives","BTCF0:USTF0",1748362790911,0.30691716,110270.0,110260.0,0.86448007]
["bitfinex-derivatives","BTCF0:USTF0",1748362791111,0.66783716,110270.0,110260.0,0.50168007]
["bitfinex-derivatives","BTCF0:USTF0",1748362791319,0.66783716,110270.0,110260.0,0.45711683]
["bitfinex-derivatives","BTCF0:USTF0",1748362792825,0.66783716,110270.0,110260.0,0.50170799]
["bitfinex-derivatives","BTCF0:USTF0",1748362793028,0.66783716,110270.0,110260.0,0.50170673]
["bitfinex-derivatives","BTCF0:USTF0",1748362797425,0.66783716,110270.0,110260.0,0.50173965]
["bitfinex-derivatives","BTCF0:USTF0",1748362797620,0.66783716,110270.0,110260.0,0.50174211]
["bitfinex-derivatives","BTCF0:USTF0",1748362800425,0.66783716,110270.0,110260.0,0.473233]
["bitfinex-derivatives","BTCF0:USTF0",1748362800616,0.48655626,110270.0,110260.0,0.69992188]
["bitfinex-derivatives","BTCF0:USTF0",1748362800820,0.12563626,110270.0,110260.0,1.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1748362801020,0.30703716,110270.0,110260.0,1.48227423]
["bitfinex-derivatives","BTCF0:USTF0",1748362801420,0.12563626,110270.0,110260.0,1.48227423]
["bitfinex-derivatives","BTCF0:USTF0",1748362801622,0.30703716,110270.0,110260.0,1.48229557]
["bitfinex-derivatives","BTCF0:USTF0",1748362802022,0.30703716,110270.0,110260.0,1.38064203]
["bitfinex-derivatives","BTCF0:USTF0",1748362802430,0.30703716,110270.0,110260.0,1.43764895]
["bitfinex-derivatives","BTCF0:USTF0",1748362802624,0.30703716,110270.0,110260.0,1.38064203]
["bitfinex-derivatives","BTCF0:USTF0",1748362803019,0.12575626,110270.0,110260.0,1.38064203]
["bitfinex-derivatives","BTCF0:USTF0",1748362803427,0.12575626,110270.0,110260.0,1.43764895]
["bitfinex-derivatives","BTCF0:USTF0",1748362803628,0.30703716,110270.0,110260.0,1.43764895]
["bitfinex-derivatives","BTCF0:USTF0",1748362803829,0.12575626,110270.0,110260.0,1.55004895]
["bitfinex-derivatives","BTCF0:USTF0",1748362804431,0.12563626,110270.0,110260.0,1.84194895]
["bitfinex-derivatives","BTCF0:USTF0",1748362804741,0.30703716,110270.0,110260.0,1.84194895]
["bitfinex-derivatives","BTCF0:USTF0",1748362804923,0.12575626,110270.0,110260.0,1.84194895]
["bitfinex-derivatives","BTCF0:USTF0",1748362806032,0.12575626,110270.0,110260.0,2.28614895]
["bitfinex-derivatives","BTCF0:USTF0",1748362806229,0.06365626,110270.0,110260.0,2.28614895]
["bitfinex-derivatives","BTCF0:USTF0",1748362806431,0.06353626,110270.0,110260.0,2.32465135]
["bitfinex-derivatives","BTCF0:USTF0",1748362806623,0.06353626,110270.0,110260.0,2.4990331]
["bitfinex-derivatives","BTCF0:USTF0",1748362807223,0.06353626,110270.0,110260.0,2.39610477]
["bitfinex-derivatives","BTCF0:USTF0",1748362807224,0.06365626,110270.0,110260.0,2.39610477]
["bitfinex-derivatives","BTCF0:USTF0",1748362807427,0.06365626,110270.0,110260.0,2.39710477]
["bitfinex-derivatives","BTCF0:USTF0",1748362807939,0.0669,110280.0,110270.0,0.1812809]
["bitfinex-derivatives","BTCF0:USTF0",1748362808232,0.1301,110280.0,110270.0,1.74119499]
["bitfinex-derivatives","BTCF0:USTF0",1748362808628,0.3113645,110280.0,110270.0,1.74119499]
["bitfinex-derivatives","BTCF0:USTF0",1748362808832,0.13022,110280.0,110270.0,1.7920329]
["bitfinex-derivatives","BTCF0:USTF0",1748362809343,0.13022,110280.0,110270.0,1.56534402]
["bitfinex-derivatives","BTCF0:USTF0",1748362809545,0.3114845,110280.0,110270.0,1.56534402]
["bitfinex-derivatives","BTCF0:USTF0",1748362809737,0.3114845,110280.0,110270.0,1.7920329]
["bitfinex-derivatives","BTCF0:USTF0",1748362810547,0.3114845,110280.0,110270.0,1.56534402]
["bitfinex-derivatives","BTCF0:USTF0",1748362810748,0.3114845,110280.0,110270.0,1.74119499]
["bitfinex-derivatives","BTCF0:USTF0",1748362816053,0.6722845,110280.0,110270.0,0.9231809]
["bitfinex-derivatives","BTCF0:USTF0",1748362816252,0.6722845,110280.0,110270.0,0.96599947]
["bitfinex-derivatives","BTCF0:USTF0",1748362816556,0.6722845,110280.0,110270.0,0.57471857]
["bitfinex-derivatives","BTCF0:USTF0",1748362816944,1.1139245,110280.0,110270.0,0.75599957]
["bitfinex-derivatives","BTCF0:USTF0",1748362819354,1.1139245,110280.0,110270.0,0.46409957]
["bitfinex-derivatives","BTCF0:USTF0",1748362820548,1.1139245,110280.0,110270.0,0.50872452]
["bitfinex-derivatives","BTCF0:USTF0",1748362821153,1.1139245,110280.0,110270.0,0.49265363]
["bitfinex-derivatives","BTCF0:USTF0",1748362821354,1.1139245,110280.0,110270.0,0.46409957]
["bitfinex-derivatives","BTCF0:USTF0",1748362821557,1.1139245,110280.0,110270.0,0.49265546]
["bitfinex-derivatives","BTCF0:USTF0",1748362821856,1.1139245,110280.0,110270.0,0.46409957]
["bitfinex-derivatives","BTCF0:USTF0",1748362822265,1.1139245,110280.0,110270.0,0.28281857]
["bitfinex-derivatives","BTCF0:USTF0",1748362822555,1.1139245,110280.0,110270.0,0.46409957]
["bitfinex-derivatives","BTCF0:USTF0",1748362822951,1.1139245,110280.0,110270.0,0.49265816]
["bitfinex-derivatives","BTCF0:USTF0",1748362823145,1.1139245,110280.0,110270.0,0.46409957]
["bitfinex-derivatives","BTCF0:USTF0",1748362823547,1.1239245,110280.0,110270.0,0.20137948]
["bitfinex-derivatives","BTCF0:USTF0",1748362823754,1.1239245,110280.0,110270.0,0.22462738]
["bitfinex-derivatives","BTCF0:USTF0",1748362823755,1.66129738,110280.0,110270.0,0.22462738]
["bitfinex-derivatives","BTCF0:USTF0",1748362824057,1.91129738,110280.0,110270.0,0.19606647]
["bitfinex-derivatives","BTCF0:USTF0",1748362824259,1.77365738,110280.0,110270.0,0.24071935]
["bitfinex-derivatives","BTCF0:USTF0",1748362824461,2.02365738,110280.0,110270.0,0.19606647]
["bitfinex-derivatives","BTCF0:USTF0",1748362824652,2.02365738,110280.0,110270.0,0.14940103]
["bitfinex-derivatives","BTCF0:USTF0",1748362824849,2.02365738,110280.0,110270.0,0.04464343]
["bitfinex-derivatives","BTCF0:USTF0",1748362824850,2.08018401,110280.0,110270.0,0.04464343]
["bitfinex-derivatives","BTCF0:USTF0",1748362825660,1.85349513,110280.0,110270.0,0.04464343]
["bitfinex-derivatives","BTCF0:USTF0",1748362825860,2.08018401,110280.0,110270.0,0.04464343]
["bitfinex-derivatives","BTCF0:USTF0",1748362826367,2.02365738,110280.0,110270.0,0.04464343]
["bitfinex-derivatives","BTCF0:USTF0",1748362826555,1.7969685,110280.0,110270.0,0.04464343]
["bitfinex-derivatives","BTCF0:USTF0",1748362826861,0.9929685,110280.0,110270.0,0.05464343]
["bitfinex-derivatives","BTCF0:USTF0",1748362827059,0.9929685,110280.0,110270.0,0.23592453]
["bitfinex-derivatives","BTCF0:USTF0",1748362827060,0.9022845,110280.0,110270.0,0.23592453]
["bitfinex-derivatives","BTCF0:USTF0",1748362827263,1.1136045,110280.0,110270.0,0.25733327]
["bitfinex-derivatives","BTCF0:USTF0",1748362827463,1.1136045,110280.0,110270.0,0.12066752]
["bitfinex-derivatives","BTCF0:USTF0",1748362827763,1.1158045,110280.0,110270.0,0.30194749]
["bitfinex-derivatives","BTCF0:USTF0",1748362827950,1.1156845,110280.0,110270.0,0.28589418]
["bitfinex-derivatives","BTCF0:USTF0",1748362828157,1.1158045,110280.0,110270.0,0.28589418]
["bitfinex-derivatives","BTCF0:USTF0",1748362828466,1.1156845,110280.0,110270.0,0.28589418]
["bitfinex-derivatives","BTCF0:USTF0",1748362828666,1.1158045,110280.0,110270.0,0.28589418]
["bitfinex-derivatives","BTCF0:USTF0",1748362828868,1.1156845,110280.0,110270.0,0.28589418]
["bitfinex-derivatives","BTCF0:USTF0",1748362829057,1.1158045,110280.0,110270.0,0.28589418]
["bitfinex-derivatives","BTCF0:USTF0",1748362830673,1.1158045,110280.0,110270.0,0.2128381]
["bitfinex-derivatives","BTCF0:USTF0",1748362830857,1.1258045,110280.0,110270.0,0.2128381]
["bitfinex-derivatives","BTCF0:USTF0",1748362833261,1.1268445,110280.0,110270.0,0.2128381]
["bitfinex-derivatives","BTCF0:USTF0",1748362833659,0.6822845,110280.0,110270.0,0.2128381]
["bitfinex-derivatives","BTCF0:USTF0",1748362833968,1.1168445,110280.0,110270.0,0.32243701]
["bitfinex-derivatives","BTCF0:USTF0",1748362834167,1.1168445,110280.0,110270.0,0.42495558]
["bitfinex-derivatives","BTCF0:USTF0",1748362834364,1.1167245,110280.0,110270.0,0.42495558]
["bitfinex-derivatives","BTCF0:USTF0",1748362834758,1.1168445,110280.0,110270.0,0.23425558]
["bitfinex-derivatives","BTCF0:USTF0",1748362836560,0.6722845,110280.0,110270.0,0.23425558]
["bitfinex-derivatives","BTCF0:USTF0",1748362836773,1.1161645,110280.0,110270.0,0.29625558]
["bitfinex-derivatives","BTCF0:USTF0",1748362837458,1.1161645,110280.0,110270.0,0.35865558]
["bitfinex-derivatives","BTCF0:USTF0",1748362838165,1.1161645,110280.0,110270.0,0.35821433]
["bitfinex-derivatives","BTCF0:USTF0",1748362838861,1.1162845,110280.0,110270.0,0.63896309]
["bitfinex-derivatives","BTCF0:USTF0",1748362839065,0.3114845,110280.0,110270.0,1.19976309]
["bitfinex-derivatives","BTCF0:USTF0",1748362839367,0.3113645,110280.0,110270.0,0.97307421]
["bitfinex-derivatives","BTCF0:USTF0",1748362839566,0.3114845,110280.0,110270.0,1.19976309]
["bitfinex-derivatives","BTCF0:USTF0",1748362839970,0.3114845,110280.0,110270.0,0.54987421]
["bitfinex-derivatives","BTCF0:USTF0",1748362840173,0.6822845,110280.0,110270.0,0.30659311]
["bitfinex-derivatives","BTCF0:USTF0",1748362840362,0.6822845,110280.0,110270.0,0.05253323]
["bitfinex-derivatives","BTCF0:USTF0",1748362840670,0.6822845,110280.0,110270.0,0.00971466]
["bitfinex-derivatives","BTCF0:USTF0",1748362840671,1.36209738,110280.0,110270.0,0.00971466]
["bitfinex-derivatives","BTCF0:USTF0",1748362841264,1.0447245,110280.0,110270.0,0.00971466]
["bitfinex-derivatives","BTCF0:USTF0",1748362841464,1.3761245,110280.0,110270.0,0.00971466]
["bitfinex-derivatives","BTCF0:USTF0",1748362842268,1.3763245,110280.0,110270.0,0.19099586]
["bitfinex-derivatives","BTCF0:USTF0",1748362842665,1.3763245,110280.0,110270.0,0.00971466]
["bitfinex-derivatives","BTCF0:USTF0",1748362844475,1.34301338,110280.0,110270.0,0.00971466]
["bitfinex-derivatives","BTCF0:USTF0",1748362844679,1.1463245,110280.0,110270.0,0.00971466]
["bitfinex-derivatives","BTCF0:USTF0",1748362844969,1.1462045,110280.0,110270.0,0.00971466]
["bitfinex-derivatives","BTCF0:USTF0",1748362845173,1.1463245,110280.0,110270.0,0.00971466]
["bitfinex-derivatives","BTCF0:USTF0",1748362846668,0.1812813,110270.0,110260.0,0.26852951]
["bitfinex-derivatives","BTCF0:USTF0",1748362846974,0.6672813,110270.0,110260.0,0.41385351]
["bitfinex-derivatives","BTCF0:USTF0",1748362847175,0.7325813,110270.0,110260.0,0.2712836]
["bitfinex-derivatives","BTCF0:USTF0",1748362847681,0.7325813,110270.0,110260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748362847974,0.1812977,110260.0,110250.0,0.40320929]
["bitfinex-derivatives","BTCF0:USTF0",1748362848179,0.6699977,110260.0,110250.0,0.5176565]
["bitfinex-derivatives","BTCF0:USTF0",1748362848476,1.1160377,110260.0,110250.0,0.5176565]
["bitfinex-derivatives","BTCF0:USTF0",1748362848677,0.7552377,110260.0,110250.0,0.5176565]
["bitfinex-derivatives","BTCF0:USTF0",1748362848879,1.1160377,110260.0,110250.0,0.5176565]
["bitfinex-derivatives","BTCF0:USTF0",1748362849178,1.1164777,110260.0,110250.0,0.5176565]
["bitfinex-derivatives","BTCF0:USTF0",1748362849775,1.1164777,110260.0,110250.0,0.74834538]
["bitfinex-derivatives","BTCF0:USTF0",1748362849978,1.1164777,110260.0,110250.0,0.81124538]
["bitfinex-derivatives","BTCF0:USTF0",1748362850375,0.7556777,110260.0,110250.0,0.81124538]
["bitfinex-derivatives","BTCF0:USTF0",1748362850575,0.7556777,110260.0,110250.0,0.86124538]
["bitfinex-derivatives","BTCF0:USTF0",1748362850876,0.6900577,110260.0,110250.0,1.07124538]
["bitfinex-derivatives","BTCF0:USTF0",1748362851066,0.6901777,110260.0,110250.0,1.08512043]
["bitfinex-derivatives","BTCF0:USTF0",1748362851569,1.0509777,110260.0,110250.0,1.08512043]
["bitfinex-derivatives","BTCF0:USTF0",1748362851767,1.1246777,110260.0,110250.0,0.22977505]
["bitfinex-derivatives","BTCF0:USTF0",1748362851973,1.1844777,110260.0,110250.0,0.22977505]
["bitfinex-derivatives","BTCF0:USTF0",1748362852563,1.1844777,110260.0,110250.0,0.27941826]
["bitfinex-derivatives","BTCF0:USTF0",1748362852778,1.1844777,110260.0,110250.0,0.46073236]
["bitfinex-derivatives","BTCF0:USTF0",1748362852980,1.1844777,110260.0,110250.0,0.22977505]
["bitfinex-derivatives","BTCF0:USTF0",1748362853375,1.1844777,110260.0,110250.0,0.13787505]
["bitfinex-derivatives","BTCF0:USTF0",1748362854879,1.19172517,110260.0,110250.0,0.13787505]
["bitfinex-derivatives","BTCF0:USTF0",1748362855276,1.1844777,110260.0,110250.0,0.13787505]
["bitfinex-derivatives","BTCF0:USTF0",1748362855473,1.1844777,110260.0,110250.0,0.31918915]
["bitfinex-derivatives","BTCF0:USTF0",1748362855668,1.1844777,110260.0,110250.0,0.13787505]
["bitfinex-derivatives","BTCF0:USTF0",1748362855874,1.1844777,110260.0,110250.0,0.31918915]
["bitfinex-derivatives","BTCF0:USTF0",1748362856580,1.1844777,110260.0,110250.0,0.13787505]
["bitfinex-derivatives","BTCF0:USTF0",1748362857776,1.1844777,110260.0,110250.0,0.31918915]
["bitfinex-derivatives","BTCF0:USTF0",1748362858075,1.1844777,110260.0,110250.0,0.13787505]
["bitfinex-derivatives","BTCF0:USTF0",1748362858480,1.1917325,110260.0,110250.0,0.13787505]
["bitfinex-derivatives","BTCF0:USTF0",1748362858779,1.1844777,110260.0,110250.0,0.13787505]
["bitfinex-derivatives","BTCF0:USTF0",1748362860377,1.19150139,110260.0,110250.0,0.13787505]
["bitfinex-derivatives","BTCF0:USTF0",1748362860577,1.1844777,110260.0,110250.0,0.13787505]
["bitfinex-derivatives","BTCF0:USTF0",1748362861386,1.1843577,110260.0,110250.0,0.13787505]
["bitfinex-derivatives","BTCF0:USTF0",1748362861584,0.7383177,110260.0,110250.0,0.31918915]
["bitfinex-derivatives","BTCF0:USTF0",1748362861790,1.1830777,110260.0,110250.0,0.38438915]
["bitfinex-derivatives","BTCF0:USTF0",1748362861985,0.7381977,110260.0,110250.0,0.38438915]
["bitfinex-derivatives","BTCF0:USTF0",1748362862183,1.1829977,110260.0,110250.0,0.38438915]
["bitfinex-derivatives","BTCF0:USTF0",1748362862384,1.1828777,110260.0,110250.0,0.44948915]
["bitfinex-derivatives","BTCF0:USTF0",1748362862686,1.1829977,110260.0,110250.0,0.44948915]
["bitfinex-derivatives","BTCF0:USTF0",1748362863277,0.7383177,110260.0,110250.0,0.44948915]
["bitfinex-derivatives","BTCF0:USTF0",1748362863592,0.2440177,110260.0,110250.0,1.75111803]
["bitfinex-derivatives","BTCF0:USTF0",1748362863882,0.2440177,110260.0,110250.0,1.75554034]
["bitfinex-derivatives","BTCF0:USTF0",1748362864082,0.2438977,110260.0,110250.0,1.75554034]
["bitfinex-derivatives","BTCF0:USTF0",1748362864278,0.2440177,110260.0,110250.0,1.75554034]
["bitfinex-derivatives","BTCF0:USTF0",1748362865088,0.2440177,110260.0,110250.0,1.75111803]
["bitfinex-derivatives","BTCF0:USTF0",1748362866073,0.2440177,110260.0,110250.0,1.80831769]
["bitfinex-derivatives","BTCF0:USTF0",1748362866278,0.2438977,110260.0,110250.0,1.80831769]
["bitfinex-derivatives","BTCF0:USTF0",1748362866489,0.1812977,110260.0,110250.0,1.80831769]
["bitfinex-derivatives","BTCF0:USTF0",1748362867298,0.1814177,110260.0,110250.0,1.80831769]
["bitfinex-derivatives","BTCF0:USTF0",1748362867491,0.00012,110260.0,110250.0,1.80831769]
["bitfinex-derivatives","BTCF0:USTF0",1748362867681,0.1814177,110260.0,110250.0,1.80831769]
["bitfinex-derivatives","BTCF0:USTF0",1748362869082,0.00012,110260.0,110250.0,1.80831769]
["bitfinex-derivatives","BTCF0:USTF0",1748362869288,0.82104246,110270.0,110260.0,0.1812977]
["bitfinex-derivatives","BTCF0:USTF0",1748362869490,0.82104246,110270.0,110260.0,1.37698658]
["bitfinex-derivatives","BTCF0:USTF0",1748362869691,0.82104246,110270.0,110260.0,1.43418624]
["bitfinex-derivatives","BTCF0:USTF0",1748362870485,0.06073626,110270.0,110260.0,1.43518624]
["bitfinex-derivatives","BTCF0:USTF0",1748362870687,0.24201746,110270.0,110260.0,1.43518624]
["bitfinex-derivatives","BTCF0:USTF0",1748362870881,0.24213746,110270.0,110260.0,1.43518624]
["bitfinex-derivatives","BTCF0:USTF0",1748362871890,0.30293746,110270.0,110260.0,1.20949736]
["bitfinex-derivatives","BTCF0:USTF0",1748362872079,0.30293746,110270.0,110260.0,1.43618624]
["bitfinex-derivatives","BTCF0:USTF0",1748362872481,0.30293746,110270.0,110260.0,1.72808624]
["bitfinex-derivatives","BTCF0:USTF0",1748362873389,0.30293746,110270.0,110260.0,1.77768522]
["bitfinex-derivatives","BTCF0:USTF0",1748362873989,0.30293746,110270.0,110260.0,1.41688522]
["bitfinex-derivatives","BTCF0:USTF0",1748362874584,0.30293746,110270.0,110260.0,1.36728624]
["bitfinex-derivatives","BTCF0:USTF0",1748362875698,0.30293746,110270.0,110260.0,0.95929966]
["bitfinex-derivatives","BTCF0:USTF0",1748362875992,0.30293746,110270.0,110260.0,0.47673865]
["bitfinex-derivatives","BTCF0:USTF0",1748362875993,0.76463746,110270.0,110260.0,0.47673865]
["bitfinex-derivatives","BTCF0:USTF0",1748362876185,0.40383746,110270.0,110260.0,0.50530267]
["bitfinex-derivatives","BTCF0:USTF0",1748362876589,0.61383746,110270.0,110260.0,0.50530267]
["bitfinex-derivatives","BTCF0:USTF0",1748362876790,0.97463746,110270.0,110260.0,0.50530267]
["bitfinex-derivatives","BTCF0:USTF0",1748362878386,0.97463746,110270.0,110260.0,0.62138925]
["bitfinex-derivatives","BTCF0:USTF0",1748362878581,1.16607746,110270.0,110260.0,0.68388925]
["bitfinex-derivatives","BTCF0:USTF0",1748362878788,1.16595746,110270.0,110260.0,0.68388925]
["bitfinex-derivatives","BTCF0:USTF0",1748362879092,1.16607746,110270.0,110260.0,0.68388925]
["bitfinex-derivatives","BTCF0:USTF0",1748362879298,1.16607746,110270.0,110260.0,0.39470037]
["bitfinex-derivatives","BTCF0:USTF0",1748362880388,1.16707746,110270.0,110260.0,0.39370037]
["bitfinex-derivatives","BTCF0:USTF0",1748362880589,0.72563746,110270.0,110260.0,0.39370037]
["bitfinex-derivatives","BTCF0:USTF0",1748362880792,0.74533746,110270.0,110260.0,0.52590037]
["bitfinex-derivatives","BTCF0:USTF0",1748362880999,0.74545746,110270.0,110260.0,0.52590037]
["bitfinex-derivatives","BTCF0:USTF0",1748362881199,0.74545746,110270.0,110260.0,0.75258925]
["bitfinex-derivatives","BTCF0:USTF0",1748362881500,0.24413746,110270.0,110260.0,0.75158925]
["bitfinex-derivatives","BTCF0:USTF0",1748362881695,0.68561746,110270.0,110260.0,1.09818624]
["bitfinex-derivatives","BTCF0:USTF0",1748362881901,0.68561746,110270.0,110260.0,1.42818624]
["bitfinex-derivatives","BTCF0:USTF0",1748362881902,0.68549746,110270.0,110260.0,1.42818624]
["bitfinex-derivatives","BTCF0:USTF0",1748362882105,0.68561746,110270.0,110260.0,1.42818624]
["bitfinex-derivatives","BTCF0:USTF0",1748362882991,0.68561746,110270.0,110260.0,1.37098658]
["bitfinex-derivatives","BTCF0:USTF0",1748362883307,0.74881746,110270.0,110260.0,1.1442977]
["bitfinex-derivatives","BTCF0:USTF0",1748362883598,0.74881746,110270.0,110260.0,1.37098658]
["bitfinex-derivatives","BTCF0:USTF0",1748362884097,0.74881746,110270.0,110260.0,1.18098658]
["bitfinex-derivatives","BTCF0:USTF0",1748362884295,0.74881746,110270.0,110260.0,1.47288658]
["bitfinex-derivatives","BTCF0:USTF0",1748362884492,0.74881746,110270.0,110260.0,1.53008624]
["bitfinex-derivatives","BTCF0:USTF0",1748362884692,0.74881746,110270.0,110260.0,1.47288658]
["bitfinex-derivatives","BTCF0:USTF0",1748362885008,0.74881746,110270.0,110260.0,1.57964757]
["bitfinex-derivatives","BTCF0:USTF0",1748362885706,0.30733746,110270.0,110260.0,1.69188757]
["bitfinex-derivatives","BTCF0:USTF0",1748362885998,0.36733746,110270.0,110260.0,1.64232624]
["bitfinex-derivatives","BTCF0:USTF0",1748362887100,0.36733746,110270.0,110260.0,1.65232624]
["bitfinex-derivatives","BTCF0:USTF0",1748362887687,0.18605626,110270.0,110260.0,1.65232624]
["bitfinex-derivatives","BTCF0:USTF0",1748362887892,0.27325387,110290.0,110280.0,0.1812647]
["bitfinex-derivatives","BTCF0:USTF0",1748362888089,0.33575387,110290.0,110280.0,1.34544246]
["bitfinex-derivatives","BTCF0:USTF0",1748362888295,0.77711387,110290.0,110280.0,1.29858431]
["bitfinex-derivatives","BTCF0:USTF0",1748362888603,0.77723387,110290.0,110280.0,0.72778431]
["bitfinex-derivatives","BTCF0:USTF0",1748362888804,0.77711387,110290.0,110280.0,0.72778431]
["bitfinex-derivatives","BTCF0:USTF0",1748362889005,0.78111387,110290.0,110280.0,0.72778431]
["bitfinex-derivatives","BTCF0:USTF0",1748362889207,0.78123387,110290.0,110280.0,0.67075358]
["bitfinex-derivatives","BTCF0:USTF0",1748362889400,0.78123387,110290.0,110280.0,0.72778431]
["bitfinex-derivatives","BTCF0:USTF0",1748362889601,0.78323387,110290.0,110280.0,0.67075358]
["bitfinex-derivatives","BTCF0:USTF0",1748362889813,0.79323387,110290.0,110280.0,0.67075358]
["bitfinex-derivatives","BTCF0:USTF0",1748362890110,0.35187387,110290.0,110280.0,0.72075358]
["bitfinex-derivatives","BTCF0:USTF0",1748362890401,0.35187387,110290.0,110280.0,1.08155358]
["bitfinex-derivatives","BTCF0:USTF0",1748362890402,0.74791807,110290.0,110280.0,1.08155358]
["bitfinex-derivatives","BTCF0:USTF0",1748362890807,0.69254947,110290.0,110280.0,1.08155358]
["bitfinex-derivatives","BTCF0:USTF0",1748362891103,0.69254947,110290.0,110280.0,0.72794279]
["bitfinex-derivatives","BTCF0:USTF0",1748362891304,0.69254947,110290.0,110280.0,1.08874279]
["bitfinex-derivatives","BTCF0:USTF0",1748362891898,0.68954947,110290.0,110280.0,0.72794279]
["bitfinex-derivatives","BTCF0:USTF0",1748362892896,0.68954947,110290.0,110280.0,0.50125391]
["bitfinex-derivatives","BTCF0:USTF0",1748362893106,0.75264947,110290.0,110280.0,1.04794279]
["bitfinex-derivatives","BTCF0:USTF0",1748362893605,0.75264947,110290.0,110280.0,0.98464279]
["bitfinex-derivatives","BTCF0:USTF0",1748362893997,0.75264947,110290.0,110280.0,0.72464279]
["bitfinex-derivatives","BTCF0:USTF0",1748362894196,0.75264947,110290.0,110280.0,0.49795391]
["bitfinex-derivatives","BTCF0:USTF0",1748362894509,0.75264947,110290.0,110280.0,0.72464279]
["bitfinex-derivatives","BTCF0:USTF0",1748362895198,0.75264947,110290.0,110280.0,0.29273776]
["bitfinex-derivatives","BTCF0:USTF0",1748362895199,0.74212947,110290.0,110280.0,0.29273776]
["bitfinex-derivatives","BTCF0:USTF0",1748362895507,1.18344947,110290.0,110280.0,0.21123082]
["bitfinex-derivatives","BTCF0:USTF0",1748362895800,1.18344947,110290.0,110280.0,0.18986547]
["bitfinex-derivatives","BTCF0:USTF0",1748362895993,1.18344947,110290.0,110280.0,0.16137241]
["bitfinex-derivatives","BTCF0:USTF0",1748362896193,1.58013835,110290.0,110280.0,0.16137241]
["bitfinex-derivatives","BTCF0:USTF0",1748362896599,1.78125435,110290.0,110280.0,0.16137241]
["bitfinex-derivatives","BTCF0:USTF0",1748362896805,0.1812647,110280.0,110270.0,0.02998963]
["bitfinex-derivatives","BTCF0:USTF0",1748362897001,0.1812647,110280.0,110270.0,0.08136889]
["bitfinex-derivatives","BTCF0:USTF0",1748362897002,1.16265358,110280.0,110270.0,0.08136889]
["bitfinex-derivatives","BTCF0:USTF0",1748362897394,0.9359647,110280.0,110270.0,0.08136978]
["bitfinex-derivatives","BTCF0:USTF0",1748362897797,0.9359647,110280.0,110270.0,0.05287672]
["bitfinex-derivatives","BTCF0:USTF0",1748362897798,1.25333758,110280.0,110270.0,0.05287672]
["bitfinex-derivatives","BTCF0:USTF0",1748362898198,1.0266487,110280.0,110270.0,0.05287672]
["bitfinex-derivatives","BTCF0:USTF0",1748362898492,0.6059647,110280.0,110270.0,0.5208468]
["bitfinex-derivatives","BTCF0:USTF0",1748362898699,1.0472447,110280.0,110270.0,0.66963986]
["bitfinex-derivatives","BTCF0:USTF0",1748362899006,0.67936637,110290.0,110280.0,0.1812647]
["bitfinex-derivatives","BTCF0:USTF0",1748362899202,0.67936637,110290.0,110280.0,0.69735136]
["bitfinex-derivatives","BTCF0:USTF0",1748362899397,1.12068637,110290.0,110280.0,0.80329988]
["bitfinex-derivatives","BTCF0:USTF0",1748362899708,1.12080637,110290.0,110280.0,0.80329988]
["bitfinex-derivatives","BTCF0:USTF0",1748362899894,0.73818637,110290.0,110280.0,0.576611]
["bitfinex-derivatives","BTCF0:USTF0",1748362900090,1.18186637,110290.0,110280.0,0.80329988]
["bitfinex-derivatives","BTCF0:USTF0",1748362900306,1.18198637,110290.0,110280.0,0.80329988]
["bitfinex-derivatives","BTCF0:USTF0",1748362900992,1.18298637,110290.0,110280.0,0.80329988]
["bitfinex-derivatives","BTCF0:USTF0",1748362903302,0.74118637,110290.0,110280.0,0.80329988]
["bitfinex-derivatives","BTCF0:USTF0",1748362903506,1.18250637,110290.0,110280.0,1.08329988]
["bitfinex-derivatives","BTCF0:USTF0",1748362903906,0.82170637,110290.0,110280.0,0.79329988]
["bitfinex-derivatives","BTCF0:USTF0",1748362904103,0.82170637,110290.0,110280.0,0.81329988]
["bitfinex-derivatives","BTCF0:USTF0",1748362904310,0.88010637,110290.0,110280.0,0.81329988]
["bitfinex-derivatives","BTCF0:USTF0",1748362904819,0.88010637,110290.0,110280.0,0.586611]
["bitfinex-derivatives","BTCF0:USTF0",1748362905206,0.88010637,110290.0,110280.0,0.566611]
["bitfinex-derivatives","BTCF0:USTF0",1748362905207,0.92010637,110290.0,110280.0,0.566611]
["bitfinex-derivatives","BTCF0:USTF0",1748362905615,0.92010637,110290.0,110280.0,0.503411]
["bitfinex-derivatives","BTCF0:USTF0",1748362905810,1.28090637,110290.0,110280.0,0.382511]
["bitfinex-derivatives","BTCF0:USTF0",1748362907518,0.47878637,110290.0,110280.0,0.442211]
["bitfinex-derivatives","BTCF0:USTF0",1748362907708,0.92006637,110290.0,110280.0,0.442211]
["bitfinex-derivatives","BTCF0:USTF0",1748362908312,1.28086637,110290.0,110280.0,0.442211]
["bitfinex-derivatives","BTCF0:USTF0",1748362908517,1.28086637,110290.0,110280.0,0.382511]
["bitfinex-derivatives","BTCF0:USTF0",1748362909014,1.28086637,110290.0,110280.0,0.3825111]
["bitfinex-derivatives","BTCF0:USTF0",1748362910319,1.28086637,110290.0,110280.0,0.2012463]
["bitfinex-derivatives","BTCF0:USTF0",1748362910621,1.28086637,110290.0,110280.0,0.3825113]
["bitfinex-derivatives","BTCF0:USTF0",1748362912422,1.28086637,110290.0,110280.0,0.2012463]
["bitfinex-derivatives","BTCF0:USTF0",1748362912609,0.43878637,110290.0,110280.0,0.73090018]
["bitfinex-derivatives","BTCF0:USTF0",1748362912817,0.43866637,110290.0,110280.0,0.7024024]
["bitfinex-derivatives","BTCF0:USTF0",1748362913017,0.87994637,110290.0,110280.0,0.7024024]
["bitfinex-derivatives","BTCF0:USTF0",1748362913325,1.24086637,110290.0,110280.0,0.47571352]
["bitfinex-derivatives","BTCF0:USTF0",1748362913614,1.24086637,110290.0,110280.0,0.50425038]
["bitfinex-derivatives","BTCF0:USTF0",1748362914718,0.79958637,110290.0,110280.0,0.50425038]
["bitfinex-derivatives","BTCF0:USTF0",1748362914910,1.24086637,110290.0,110280.0,0.38255038]
["bitfinex-derivatives","BTCF0:USTF0",1748362915312,1.24086637,110290.0,110280.0,0.20128538]
["bitfinex-derivatives","BTCF0:USTF0",1748362915620,1.50755525,110290.0,110280.0,0.20128538]
["bitfinex-derivatives","BTCF0:USTF0",1748362915825,1.61799525,110290.0,110280.0,0.15853686]
["bitfinex-derivatives","BTCF0:USTF0",1748362916625,1.39130637,110290.0,110280.0,0.15853686]
["bitfinex-derivatives","BTCF0:USTF0",1748362917008,1.39130637,110290.0,110280.0,0.17995385]
["bitfinex-derivatives","BTCF0:USTF0",1748362917313,1.39130637,110290.0,110280.0,0.15853686]
["bitfinex-derivatives","BTCF0:USTF0",1748362918411,2.17867125,110290.0,110280.0,0.0387938]
["bitfinex-derivatives","BTCF0:USTF0",1748362918609,2.31998783,110290.0,110280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748362918816,0.181265,110280.0,110270.0,0.00149657]
["bitfinex-derivatives","BTCF0:USTF0",1748362919119,1.29735388,110280.0,110270.0,0.00149657]
["bitfinex-derivatives","BTCF0:USTF0",1748362919518,1.38803788,110280.0,110270.0,0.00149657]
["bitfinex-derivatives","BTCF0:USTF0",1748362921124,1.38903788,110280.0,110270.0,0.00149657]
["bitfinex-derivatives","BTCF0:USTF0",1748362922126,1.623385,110280.0,110270.0,0.18277807]
["bitfinex-derivatives","BTCF0:USTF0",1748362922421,1.625385,110280.0,110270.0,0.03291605]
["bitfinex-derivatives","BTCF0:USTF0",1748362922617,1.625505,110280.0,110270.0,0.15251605]
["bitfinex-derivatives","BTCF0:USTF0",1748362922919,1.345385,110280.0,110270.0,0.40631953]
["bitfinex-derivatives","BTCF0:USTF0",1748362923227,1.345505,110280.0,110270.0,0.69433441]
["bitfinex-derivatives","BTCF0:USTF0",1748362923627,1.345505,110280.0,110270.0,0.7383827]
["bitfinex-derivatives","BTCF0:USTF0",1748362923931,0.677085,110280.0,110270.0,0.7383827]
["bitfinex-derivatives","BTCF0:USTF0",1748362924125,1.048365,110280.0,110270.0,0.75971174]
["bitfinex-derivatives","BTCF0:USTF0",1748362924322,1.048245,110280.0,110270.0,0.75971174]
["bitfinex-derivatives","BTCF0:USTF0",1748362924625,1.048365,110280.0,110270.0,0.75971174]
["bitfinex-derivatives","BTCF0:USTF0",1748362926028,1.112365,110280.0,110270.0,0.24643024]
["bitfinex-derivatives","BTCF0:USTF0",1748362926226,1.112365,110280.0,110270.0,0.42771174]
["bitfinex-derivatives","BTCF0:USTF0",1748362926414,1.112365,110280.0,110270.0,0.42775879]
["bitfinex-derivatives","BTCF0:USTF0",1748362927920,1.112365,110280.0,110270.0,0.24647729]
["bitfinex-derivatives","BTCF0:USTF0",1748362928122,1.112365,110280.0,110270.0,0.42775879]
["bitfinex-derivatives","BTCF0:USTF0",1748362928916,1.112365,110280.0,110270.0,0.75775879]
["bitfinex-derivatives","BTCF0:USTF0",1748362929529,1.112325,110280.0,110270.0,0.75775879]
["bitfinex-derivatives","BTCF0:USTF0",1748362929729,1.048325,110280.0,110270.0,0.75775879]
["bitfinex-derivatives","BTCF0:USTF0",1748362930114,1.048325,110280.0,110270.0,0.71366345]
["bitfinex-derivatives","BTCF0:USTF0",1748362930425,1.048205,110280.0,110270.0,0.94035233]
["bitfinex-derivatives","BTCF0:USTF0",1748362930624,0.607085,110280.0,110270.0,0.94035233]
["bitfinex-derivatives","BTCF0:USTF0",1748362930817,1.048205,110280.0,110270.0,0.94035233]
["bitfinex-derivatives","BTCF0:USTF0",1748362931013,0.607085,110280.0,110270.0,0.94035233]
["bitfinex-derivatives","BTCF0:USTF0",1748362931328,0.986425,110280.0,110270.0,0.95591129]
["bitfinex-derivatives","BTCF0:USTF0",1748362931932,0.986305,110280.0,110270.0,0.95591129]
["bitfinex-derivatives","BTCF0:USTF0",1748362932227,0.986425,110280.0,110270.0,0.95591129]
["bitfinex-derivatives","BTCF0:USTF0",1748362933521,0.184385,110280.0,110270.0,0.95591129]
["bitfinex-derivatives","BTCF0:USTF0",1748362933717,0.00312,110280.0,110270.0,1.56586277]
["bitfinex-derivatives","BTCF0:USTF0",1748362934027,0.184265,110280.0,110270.0,1.6228935]
["bitfinex-derivatives","BTCF0:USTF0",1748362934224,0.184385,110280.0,110270.0,1.6228935]
["bitfinex-derivatives","BTCF0:USTF0",1748362935034,0.181385,110280.0,110270.0,1.62290154]
["bitfinex-derivatives","BTCF0:USTF0",1748362936226,0.231385,110280.0,110270.0,1.62290154]
["bitfinex-derivatives","BTCF0:USTF0",1748362936437,0.290885,110280.0,110270.0,1.26210154]
["bitfinex-derivatives","BTCF0:USTF0",1748362937532,0.622545,110280.0,110270.0,1.26210154]
["bitfinex-derivatives","BTCF0:USTF0",1748362937836,0.181265,110280.0,110270.0,1.26210154]
["bitfinex-derivatives","BTCF0:USTF0",1748362938022,0.181385,110280.0,110270.0,1.26210154]
["bitfinex-derivatives","BTCF0:USTF0",1748362938427,0.181265,110280.0,110270.0,1.62290154]
["bitfinex-derivatives","BTCF0:USTF0",1748362939144,0.181385,110280.0,110270.0,1.62288699]
["bitfinex-derivatives","BTCF0:USTF0",1748362940230,0.181385,110280.0,110270.0,1.7761534]
["bitfinex-derivatives","BTCF0:USTF0",1748362940722,0.181385,110280.0,110270.0,1.54946452]
["bitfinex-derivatives","BTCF0:USTF0",1748362940923,0.00012,110280.0,110270.0,1.70575683]
["bitfinex-derivatives","BTCF0:USTF0",1748362941132,0.00012,110280.0,110270.0,1.72661939]
["bitfinex-derivatives","BTCF0:USTF0",1748362941439,0.5817,110300.0,110270.0,1.72661939]
["bitfinex-derivatives","BTCF0:USTF0",1748362941440,0.4171783,110300.0,110290.0,0.1812486]
["bitfinex-derivatives","BTCF0:USTF0",1748362941643,0.8582983,110300.0,110290.0,1.71541918]
["bitfinex-derivatives","BTCF0:USTF0",1748362941931,0.8582983,110300.0,110290.0,1.82357504]
["bitfinex-derivatives","BTCF0:USTF0",1748362942137,0.9179983,110300.0,110290.0,1.51357504]
["bitfinex-derivatives","BTCF0:USTF0",1748362942536,0.9199983,110300.0,110290.0,1.4625265]
["bitfinex-derivatives","BTCF0:USTF0",1748362942929,0.9209983,110300.0,110290.0,1.1017265]
["bitfinex-derivatives","BTCF0:USTF0",1748362943335,1.0238983,110300.0,110290.0,1.1016934]
["bitfinex-derivatives","BTCF0:USTF0",1748362943544,1.0238983,110300.0,110290.0,1.10908501]
["bitfinex-derivatives","BTCF0:USTF0",1748362944248,1.0238983,110300.0,110290.0,1.22088501]
["bitfinex-derivatives","BTCF0:USTF0",1748362944628,1.0238983,110300.0,110290.0,0.99419613]
["bitfinex-derivatives","BTCF0:USTF0",1748362944833,1.0238983,110300.0,110290.0,0.63339613]
["bitfinex-derivatives","BTCF0:USTF0",1748362944834,1.0859983,110300.0,110290.0,0.63339613]
["bitfinex-derivatives","BTCF0:USTF0",1748362945436,1.0859983,110300.0,110290.0,0.57628881]
["bitfinex-derivatives","BTCF0:USTF0",1748362945638,1.0859983,110300.0,110290.0,0.57424824]
["bitfinex-derivatives","BTCF0:USTF0",1748362946042,1.0859983,110300.0,110290.0,0.83424824]
["bitfinex-derivatives","BTCF0:USTF0",1748362946337,1.0859983,110300.0,110290.0,0.52424824]
["bitfinex-derivatives","BTCF0:USTF0",1748362946543,1.0859983,110300.0,110290.0,0.56424824]
["bitfinex-derivatives","BTCF0:USTF0",1748362948343,1.0858783,110300.0,110290.0,0.60899545]
["bitfinex-derivatives","BTCF0:USTF0",1748362948845,1.0858783,110300.0,110290.0,0.56424824]
["bitfinex-derivatives","BTCF0:USTF0",1748362949835,0.6448783,110300.0,110290.0,0.78093712]
["bitfinex-derivatives","BTCF0:USTF0",1748362950042,1.0858783,110300.0,110290.0,0.78093712]
["bitfinex-derivatives","BTCF0:USTF0",1748362950549,1.0858783,110300.0,110290.0,0.85421561]
["bitfinex-derivatives","BTCF0:USTF0",1748362951348,1.0858783,110300.0,110290.0,0.72143722]
["bitfinex-derivatives","BTCF0:USTF0",1748362951649,1.0858783,110300.0,110290.0,0.65913722]
["bitfinex-derivatives","BTCF0:USTF0",1748362951950,1.0858783,110300.0,110290.0,0.49204834]
["bitfinex-derivatives","BTCF0:USTF0",1748362952547,1.0858783,110300.0,110290.0,0.31079964]
["bitfinex-derivatives","BTCF0:USTF0",1748362952742,1.0858783,110300.0,110290.0,0.49204834]
["bitfinex-derivatives","BTCF0:USTF0",1748362953747,1.0858783,110300.0,110290.0,0.5368688]
["bitfinex-derivatives","BTCF0:USTF0",1748362953955,1.0858783,110300.0,110290.0,0.3556201]
["bitfinex-derivatives","BTCF0:USTF0",1748362954851,1.0858783,110300.0,110290.0,0.5368688]
["bitfinex-derivatives","BTCF0:USTF0",1748362955040,1.0858783,110300.0,110290.0,0.3556201]
["bitfinex-derivatives","BTCF0:USTF0",1748362955346,1.0858783,110300.0,110290.0,0.58230898]
["bitfinex-derivatives","BTCF0:USTF0",1748362955744,1.0858783,110300.0,110290.0,0.76355768]
["bitfinex-derivatives","BTCF0:USTF0",1748362955944,1.0858783,110300.0,110290.0,0.76355994]
["bitfinex-derivatives","BTCF0:USTF0",1748362956147,1.0858783,110300.0,110290.0,0.58231124]
["bitfinex-derivatives","BTCF0:USTF0",1748362956340,1.0858783,110300.0,110290.0,0.76355994]
["bitfinex-derivatives","BTCF0:USTF0",1748362956540,1.0858783,110300.0,110290.0,0.58231124]
["bitfinex-derivatives","BTCF0:USTF0",1748362956747,1.0858783,110300.0,110290.0,0.52271124]
["bitfinex-derivatives","BTCF0:USTF0",1748362956953,1.4466783,110300.0,110290.0,0.49271124]
["bitfinex-derivatives","BTCF0:USTF0",1748362957342,1.4466783,110300.0,110290.0,0.44727106]
["bitfinex-derivatives","BTCF0:USTF0",1748362961149,1.4466783,110300.0,110290.0,0.26602236]
["bitfinex-derivatives","BTCF0:USTF0",1748362961547,1.4466783,110300.0,110290.0,0.44727106]
["bitfinex-derivatives","BTCF0:USTF0",1748362962136,1.4466783,110300.0,110290.0,0.26602236]
["bitfinex-derivatives","BTCF0:USTF0",1748362962137,1.4066783,110300.0,110290.0,0.26602236]
["bitfinex-derivatives","BTCF0:USTF0",1748362962342,1.7866783,110300.0,110290.0,0.22326356]
["bitfinex-derivatives","BTCF0:USTF0",1748362962540,1.7866783,110300.0,110290.0,0.26611437]
["bitfinex-derivatives","BTCF0:USTF0",1748362963953,1.7866783,110300.0,110290.0,0.22129165]
["bitfinex-derivatives","BTCF0:USTF0",1748362964252,1.4066783,110300.0,110290.0,0.40254025]
["bitfinex-derivatives","BTCF0:USTF0",1748362964641,1.6166783,110300.0,110290.0,0.40254025]
["bitfinex-derivatives","BTCF0:USTF0",1748362965453,1.6166783,110300.0,110290.0,0.22129165]
["bitfinex-derivatives","BTCF0:USTF0",1748362965644,1.6166783,110300.0,110290.0,0.21390004]
["bitfinex-derivatives","BTCF0:USTF0",1748362965844,1.6166783,110300.0,110290.0,0.41293346]
["bitfinex-derivatives","BTCF0:USTF0",1748362966643,1.6166783,110300.0,110290.0,0.24790765]
["bitfinex-derivatives","BTCF0:USTF0",1748362966849,2.04411118,110300.0,110290.0,0.02280792]
["bitfinex-derivatives","BTCF0:USTF0",1748362967155,1.8174223,110300.0,110290.0,0.02141897]
["bitfinex-derivatives","BTCF0:USTF0",1748362967350,1.7268783,110300.0,110290.0,0.03141897]
["bitfinex-derivatives","BTCF0:USTF0",1748362967762,1.1757983,110300.0,110290.0,0.03141897]
["bitfinex-derivatives","BTCF0:USTF0",1748362968057,1.1756783,110300.0,110290.0,0.1912486]
["bitfinex-derivatives","BTCF0:USTF0",1748362968257,1.2557983,110300.0,110290.0,0.2504486]
["bitfinex-derivatives","BTCF0:USTF0",1748362968449,1.2557983,110300.0,110290.0,0.3128486]
["bitfinex-derivatives","BTCF0:USTF0",1748362968450,1.2556783,110300.0,110290.0,0.3128486]
["bitfinex-derivatives","BTCF0:USTF0",1748362968644,1.2557983,110300.0,110290.0,0.3128486]
["bitfinex-derivatives","BTCF0:USTF0",1748362968847,1.0557983,110300.0,110290.0,0.3128486]
["bitfinex-derivatives","BTCF0:USTF0",1748362969049,1.4165983,110300.0,110290.0,0.3128486]
["bitfinex-derivatives","BTCF0:USTF0",1748362969953,0.9757983,110300.0,110290.0,0.3128486]
["bitfinex-derivatives","BTCF0:USTF0",1748362970259,0.5428983,110300.0,110290.0,1.0574448]
["bitfinex-derivatives","BTCF0:USTF0",1748362970454,0.5427783,110300.0,110290.0,1.0774448]
["bitfinex-derivatives","BTCF0:USTF0",1748362970651,0.9836983,110300.0,110290.0,1.0774448]
["bitfinex-derivatives","BTCF0:USTF0",1748362970846,0.5428983,110300.0,110290.0,0.7166448]
["bitfinex-derivatives","BTCF0:USTF0",1748362971052,0.9836983,110300.0,110290.0,0.7166448]
["bitfinex-derivatives","BTCF0:USTF0",1748362972657,0.9836583,110300.0,110290.0,0.7166448]
["bitfinex-derivatives","BTCF0:USTF0",1748362972859,0.9835383,110300.0,110290.0,0.7166448]
["bitfinex-derivatives","BTCF0:USTF0",1748362973043,0.9836583,110300.0,110290.0,0.7166448]
["bitfinex-derivatives","BTCF0:USTF0",1748362974060,0.9836583,110300.0,110290.0,1.0774448]
["bitfinex-derivatives","BTCF0:USTF0",1748362974260,0.9836583,110300.0,110290.0,1.12716846]
["bitfinex-derivatives","BTCF0:USTF0",1748362975155,0.9836583,110300.0,110290.0,0.94440428]
["bitfinex-derivatives","BTCF0:USTF0",1748362975358,0.9836583,110300.0,110290.0,0.58360428]
["bitfinex-derivatives","BTCF0:USTF0",1748362975553,0.9836583,110300.0,110290.0,0.94440428]
["bitfinex-derivatives","BTCF0:USTF0",1748362975856,0.5428983,110300.0,110290.0,0.94440428]
["bitfinex-derivatives","BTCF0:USTF0",1748362976062,0.9836183,110300.0,110290.0,0.87550428]
["bitfinex-derivatives","BTCF0:USTF0",1748362976465,0.9836183,110300.0,110290.0,0.7686733]
["bitfinex-derivatives","BTCF0:USTF0",1748362978269,0.9836183,110300.0,110290.0,0.8917733]
["bitfinex-derivatives","BTCF0:USTF0",1748362978965,0.9836183,110300.0,110290.0,0.66025592]
["bitfinex-derivatives","BTCF0:USTF0",1748362979167,1.3744183,110300.0,110290.0,0.66025592]
["bitfinex-derivatives","BTCF0:USTF0",1748362979670,1.3744183,110300.0,110290.0,0.6031486]
["bitfinex-derivatives","BTCF0:USTF0",1748362980669,1.3744183,110300.0,110290.0,0.66025592]
["bitfinex-derivatives","BTCF0:USTF0",1748362980965,1.3744183,110300.0,110290.0,0.6031486]
["bitfinex-derivatives","BTCF0:USTF0",1748362981968,1.3744183,110300.0,110290.0,0.3112486]
["bitfinex-derivatives","BTCF0:USTF0",1748362987672,1.3744183,110300.0,110290.0,0.3709486]
["bitfinex-derivatives","BTCF0:USTF0",1748362989057,1.0136183,110300.0,110290.0,0.3709486]
["bitfinex-derivatives","BTCF0:USTF0",1748362989356,1.3744183,110300.0,110290.0,0.3709486]
["bitfinex-derivatives","BTCF0:USTF0",1748362989565,1.3742183,110300.0,110290.0,0.3709486]
["bitfinex-derivatives","BTCF0:USTF0",1748362991167,0.9380671,110300.0,110290.0,0.59763748]
["bitfinex-derivatives","BTCF0:USTF0",1748362991367,0.9380671,110300.0,110290.0,0.7123448]
["bitfinex-derivatives","BTCF0:USTF0",1748362991572,0.9380671,110300.0,110290.0,0.76209565]
["bitfinex-derivatives","BTCF0:USTF0",1748362992071,1.3488671,110300.0,110290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748362992268,1.3488671,110300.0,110290.0,0.15287697]
["bitfinex-derivatives","BTCF0:USTF0",1748362992469,1.3488671,110300.0,110290.0,0.33412557]
["bitfinex-derivatives","BTCF0:USTF0",1748362992663,1.52555598,110300.0,110290.0,0.15287697]
["bitfinex-derivatives","BTCF0:USTF0",1748362992871,1.97563598,110300.0,110290.0,0.06060137]
["bitfinex-derivatives","BTCF0:USTF0",1748362993168,1.97563598,110300.0,110260.0,0.00136054]
["bitfinex-derivatives","BTCF0:USTF0",1748362993169,0.1812815,110270.0,110260.0,0.00136054]
["bitfinex-derivatives","BTCF0:USTF0",1748362993370,1.6833215,110270.0,110260.0,0.11510556]
["bitfinex-derivatives","BTCF0:USTF0",1748362993672,1.8068215,110270.0,110260.0,0.11510556]
["bitfinex-derivatives","BTCF0:USTF0",1748362993865,1.8068215,110270.0,110260.0,0.07136052]
["bitfinex-derivatives","BTCF0:USTF0",1748362994072,1.8068215,110270.0,110260.0,0.25265852]
["bitfinex-derivatives","BTCF0:USTF0",1748362994267,1.4668215,110270.0,110260.0,0.25265852]
["bitfinex-derivatives","BTCF0:USTF0",1748362994472,1.6068215,110270.0,110260.0,0.25465852]
["bitfinex-derivatives","BTCF0:USTF0",1748362994673,1.6068215,110270.0,110260.0,0.25665852]
["bitfinex-derivatives","BTCF0:USTF0",1748362995873,1.6068215,110270.0,110260.0,0.25265852]
["bitfinex-derivatives","BTCF0:USTF0",1748362995874,1.6078215,110270.0,110260.0,0.25265852]
["bitfinex-derivatives","BTCF0:USTF0",1748362996375,1.6656215,110270.0,110260.0,0.25265852]
["bitfinex-derivatives","BTCF0:USTF0",1748362998164,1.5256215,110270.0,110260.0,0.27265852]
["bitfinex-derivatives","BTCF0:USTF0",1748362998364,1.5256215,110270.0,110260.0,0.33185852]
["bitfinex-derivatives","BTCF0:USTF0",1748362998873,1.5255815,110270.0,110260.0,0.33185852]
["bitfinex-derivatives","BTCF0:USTF0",1748362999976,1.5257015,110270.0,110260.0,0.33185852]
["bitfinex-derivatives","BTCF0:USTF0",1748363000170,1.0853015,110270.0,110260.0,0.33185852]
["bitfinex-derivatives","BTCF0:USTF0",1748363000368,1.5255815,110270.0,110260.0,0.39185852]
["bitfinex-derivatives","BTCF0:USTF0",1748363000668,1.5257015,110270.0,110260.0,0.39185852]
["bitfinex-derivatives","BTCF0:USTF0",1748363001879,1.5255815,110270.0,110260.0,0.39185852]
["bitfinex-derivatives","BTCF0:USTF0",1748363002176,1.5257015,110270.0,110260.0,0.39185852]
["bitfinex-derivatives","BTCF0:USTF0",1748363002390,0.11942,110270.0,110260.0,1.0404474]
["bitfinex-derivatives","BTCF0:USTF0",1748363002580,0.05892,110270.0,110260.0,1.24896739]
["bitfinex-derivatives","BTCF0:USTF0",1748363002770,0.00112,110270.0,110260.0,1.3305274]
["bitfinex-derivatives","BTCF0:USTF0",1748363002966,0.001,110270.0,110260.0,1.3305274]
["bitfinex-derivatives","BTCF0:USTF0",1748363003169,0.00112,110270.0,110260.0,1.3305274]
["bitfinex-derivatives","BTCF0:USTF0",1748363003875,0.00112,110270.0,110260.0,1.3315274]
["bitfinex-derivatives","BTCF0:USTF0",1748363004178,0.55735626,110280.0,110270.0,0.1812815]
["bitfinex-derivatives","BTCF0:USTF0",1748363004374,0.00013626,110280.0,110270.0,1.29344104]
["bitfinex-derivatives","BTCF0:USTF0",1748363004563,0.00013626,110280.0,110270.0,1.26497038]
["bitfinex-derivatives","BTCF0:USTF0",1748363004768,0.05793626,110280.0,110270.0,1.26497038]
["bitfinex-derivatives","BTCF0:USTF0",1748363004971,0.05805626,110280.0,110270.0,1.26497038]
["bitfinex-derivatives","BTCF0:USTF0",1748363005874,0.05905626,110280.0,110270.0,1.3219217]
["bitfinex-derivatives","BTCF0:USTF0",1748363008776,0.05905626,110280.0,110270.0,1.09523282]
["bitfinex-derivatives","BTCF0:USTF0",1748363008977,0.05905626,110280.0,110270.0,1.3219217]
["bitfinex-derivatives","BTCF0:USTF0",1748363009180,0.24032126,110280.0,110270.0,1.3219217]
["bitfinex-derivatives","BTCF0:USTF0",1748363009484,0.34282126,110280.0,110270.0,0.6774815]
["bitfinex-derivatives","BTCF0:USTF0",1748363010185,0.34282126,110280.0,110270.0,1.0382815]
["bitfinex-derivatives","BTCF0:USTF0",1748363010376,0.34282126,110280.0,110270.0,1.26497038]
["bitfinex-derivatives","BTCF0:USTF0",1748363010575,0.12155626,110280.0,110270.0,1.26497038]
["bitfinex-derivatives","BTCF0:USTF0",1748363010776,0.30282126,110280.0,110270.0,1.26497038]
["bitfinex-derivatives","BTCF0:USTF0",1748363012086,0.12155626,110280.0,110270.0,1.26497038]
["bitfinex-derivatives","BTCF0:USTF0",1748363012981,0.30282126,110280.0,110270.0,1.26497038]
["bitfinex-derivatives","BTCF0:USTF0",1748363013183,0.30282126,110280.0,110270.0,1.30773412]
["bitfinex-derivatives","BTCF0:USTF0",1748363014784,0.36172126,110280.0,110270.0,1.30773412]
["bitfinex-derivatives","BTCF0:USTF0",1748363015286,0.18045626,110280.0,110270.0,1.30773412]
["bitfinex-derivatives","BTCF0:USTF0",1748363015588,0.12155626,110280.0,110270.0,1.30773412]
["bitfinex-derivatives","BTCF0:USTF0",1748363016383,0.12155626,110280.0,110270.0,1.08104524]
["bitfinex-derivatives","BTCF0:USTF0",1748363016584,0.12155626,110280.0,110270.0,1.30773412]
["bitfinex-derivatives","BTCF0:USTF0",1748363016884,0.30282126,110280.0,110270.0,1.30773412]
["bitfinex-derivatives","BTCF0:USTF0",1748363017078,0.12155626,110280.0,110270.0,1.30773412]
["bitfinex-derivatives","BTCF0:USTF0",1748363017392,0.12155626,110280.0,110270.0,1.26497038]
["bitfinex-derivatives","BTCF0:USTF0",1748363017791,0.12155626,110280.0,110270.0,1.3219217]
["bitfinex-derivatives","BTCF0:USTF0",1748363018890,0.00113626,110280.0,110270.0,1.47156962]
["bitfinex-derivatives","BTCF0:USTF0",1748363019079,0.00125626,110280.0,110270.0,1.4146183]
["bitfinex-derivatives","BTCF0:USTF0",1748363019280,0.00125626,110280.0,110270.0,1.38607172]
["bitfinex-derivatives","BTCF0:USTF0",1748363020585,0.00125626,110280.0,110270.0,1.48607172]
["bitfinex-derivatives","BTCF0:USTF0",1748363020781,0.00025626,110280.0,110270.0,1.48707172]
["bitfinex-derivatives","BTCF0:USTF0",1748363020977,0.12285626,110280.0,110270.0,1.48707172]
["bitfinex-derivatives","BTCF0:USTF0",1748363021293,0.00013626,110280.0,110270.0,1.48807172]
["bitfinex-derivatives","BTCF0:USTF0",1748363021804,0.00025626,110280.0,110270.0,1.48807172]
["bitfinex-derivatives","BTCF0:USTF0",1748363023593,0.00025626,110280.0,110270.0,1.60126284]
["bitfinex-derivatives","BTCF0:USTF0",1748363023784,0.06195626,110280.0,110270.0,1.82795172]
["bitfinex-derivatives","BTCF0:USTF0",1748363023984,0.06195626,110280.0,110270.0,1.82793167]
["bitfinex-derivatives","BTCF0:USTF0",1748363024692,0.11975626,110280.0,110270.0,1.82793167]
["bitfinex-derivatives","BTCF0:USTF0",1748363025085,0.11975626,110280.0,110270.0,1.92793167]
["bitfinex-derivatives","BTCF0:USTF0",1748363025281,0.11975626,110280.0,110270.0,1.82789167]
["bitfinex-derivatives","BTCF0:USTF0",1748363025486,0.11975626,110280.0,110270.0,1.48805167]
["bitfinex-derivatives","BTCF0:USTF0",1748363026196,0.11975626,110280.0,110270.0,1.38805167]
["bitfinex-derivatives","BTCF0:USTF0",1748363026905,0.11975626,110280.0,110270.0,1.26697038]
["bitfinex-derivatives","BTCF0:USTF0",1748363027487,0.11975626,110280.0,110270.0,1.36697038]
["bitfinex-derivatives","BTCF0:USTF0",1748363027685,0.06195626,110280.0,110270.0,1.36697038]
["bitfinex-derivatives","BTCF0:USTF0",1748363029192,0.12015626,110280.0,110270.0,1.36697038]
["bitfinex-derivatives","BTCF0:USTF0",1748363029395,0.12015626,110280.0,110270.0,1.4384238]
["bitfinex-derivatives","BTCF0:USTF0",1748363029788,0.12015626,110280.0,110270.0,1.48323372]
["bitfinex-derivatives","BTCF0:USTF0",1748363030396,0.12015626,110280.0,110270.0,1.92295372]
["bitfinex-derivatives","BTCF0:USTF0",1748363032696,0.12015626,110280.0,110270.0,1.92299274]
["bitfinex-derivatives","BTCF0:USTF0",1748363034792,0.34340161,110300.0,110290.0,0.1812486]
["bitfinex-derivatives","BTCF0:USTF0",1748363034995,0.78299301,110300.0,110290.0,1.10586758]
["bitfinex-derivatives","BTCF0:USTF0",1748363035200,0.34339301,110300.0,110290.0,1.10586758]
["bitfinex-derivatives","BTCF0:USTF0",1748363035390,0.60176091,110300.0,110290.0,1.10586758]
["bitfinex-derivatives","BTCF0:USTF0",1748363036097,0.72736091,110300.0,110290.0,1.10586758]
["bitfinex-derivatives","BTCF0:USTF0",1748363036284,0.90859301,110300.0,110290.0,0.92461898]
["bitfinex-derivatives","BTCF0:USTF0",1748363036490,0.90859301,110300.0,110290.0,0.8220486]
["bitfinex-derivatives","BTCF0:USTF0",1748363037292,0.90859301,110300.0,110290.0,0.66856579]
["bitfinex-derivatives","BTCF0:USTF0",1748363037593,1.01851301,110300.0,110290.0,0.78873748]
["bitfinex-derivatives","BTCF0:USTF0",1748363037788,0.91063301,110300.0,110290.0,0.42793748]
["bitfinex-derivatives","BTCF0:USTF0",1748363041602,0.91063301,110300.0,110290.0,0.52991296]
["bitfinex-derivatives","BTCF0:USTF0",1748363042896,1.28143301,110300.0,110290.0,0.12197548]
["bitfinex-derivatives","BTCF0:USTF0",1748363043099,1.28143301,110300.0,110290.0,0.06484538]
["bitfinex-derivatives","BTCF0:USTF0",1748363043311,0.1812486,110290.0,110280.0,0.2837025]
["bitfinex-derivatives","BTCF0:USTF0",1748363043596,0.1812486,110290.0,110280.0,0.75039138]
["bitfinex-derivatives","BTCF0:USTF0",1748363043597,0.3031486,110290.0,110280.0,0.75039138]
["bitfinex-derivatives","BTCF0:USTF0",1748363044203,0.6639486,110290.0,110280.0,0.34741526]
["bitfinex-derivatives","BTCF0:USTF0",1748363044386,0.6839486,110290.0,110280.0,0.23741526]
["bitfinex-derivatives","BTCF0:USTF0",1748363044591,0.6839486,110290.0,110280.0,0.18696319]
["bitfinex-derivatives","BTCF0:USTF0",1748363044797,0.6849486,110290.0,110280.0,0.23742802]
["bitfinex-derivatives","BTCF0:USTF0",1748363045100,0.6849486,110290.0,110280.0,0.36822819]
["bitfinex-derivatives","BTCF0:USTF0",1748363045299,0.6849486,110290.0,110280.0,0.18696319]
["bitfinex-derivatives","BTCF0:USTF0",1748363045487,1.23163748,110290.0,110280.0,0.17272184]
["bitfinex-derivatives","BTCF0:USTF0",1748363045692,1.0049486,110290.0,110280.0,0.17272184]
["bitfinex-derivatives","BTCF0:USTF0",1748363045894,1.0049486,110290.0,110280.0,0.20120864]
["bitfinex-derivatives","BTCF0:USTF0",1748363047298,1.0049486,110290.0,110280.0,0.38247364]
["bitfinex-derivatives","BTCF0:USTF0",1748363047600,1.3657486,110290.0,110280.0,0.38247364]
["bitfinex-derivatives","BTCF0:USTF0",1748363049902,1.6249886,110290.0,110280.0,0.38247364]
["bitfinex-derivatives","BTCF0:USTF0",1748363050102,1.6249886,110290.0,110280.0,0.44357364]
["bitfinex-derivatives","BTCF0:USTF0",1748363050308,1.6249886,110290.0,110280.0,0.38247364]
["bitfinex-derivatives","BTCF0:USTF0",1748363052402,0.2829,110290.0,110280.0,0.60916252]
["bitfinex-derivatives","BTCF0:USTF0",1748363052605,0.3041487,110290.0,110280.0,0.63777572]
["bitfinex-derivatives","BTCF0:USTF0",1748363052799,0.1229,110290.0,110280.0,1.11711166]
["bitfinex-derivatives","BTCF0:USTF0",1748363052998,0.5621,110290.0,110280.0,1.39431166]
["bitfinex-derivatives","BTCF0:USTF0",1748363053200,0.12302,110290.0,110280.0,1.39431166]
["bitfinex-derivatives","BTCF0:USTF0",1748363053395,0.1229,110290.0,110280.0,1.39431166]
["bitfinex-derivatives","BTCF0:USTF0",1748363053601,0.12302,110290.0,110280.0,1.39431166]
["bitfinex-derivatives","BTCF0:USTF0",1748363054299,0.1229,110290.0,110280.0,1.39431166]
["bitfinex-derivatives","BTCF0:USTF0",1748363054703,0.12302,110290.0,110280.0,1.39431166]
["bitfinex-derivatives","BTCF0:USTF0",1748363055199,0.12302,110290.0,110280.0,1.44473902]
["bitfinex-derivatives","BTCF0:USTF0",1748363056007,0.12302,110290.0,110280.0,1.39431166]
["bitfinex-derivatives","BTCF0:USTF0",1748363059015,0.1,110300.0,110290.0,0.181249]
["bitfinex-derivatives","BTCF0:USTF0",1748363059203,0.1593,110300.0,110290.0,1.47693247]
["bitfinex-derivatives","BTCF0:USTF0",1748363059512,0.3405324,110300.0,110290.0,0.95996635]
["bitfinex-derivatives","BTCF0:USTF0",1748363059810,0.2168,110300.0,110290.0,1.32076635]
["bitfinex-derivatives","BTCF0:USTF0",1748363060007,0.4596324,110300.0,110290.0,1.32076635]
["bitfinex-derivatives","BTCF0:USTF0",1748363060208,0.2784,110300.0,110290.0,1.32076635]
["bitfinex-derivatives","BTCF0:USTF0",1748363060710,0.2794,110300.0,110290.0,1.32076635]
["bitfinex-derivatives","BTCF0:USTF0",1748363061104,0.2794,110300.0,110290.0,1.09407747]
["bitfinex-derivatives","BTCF0:USTF0",1748363061105,0.4606324,110300.0,110290.0,1.09407747]
["bitfinex-derivatives","BTCF0:USTF0",1748363061306,0.2794,110300.0,110290.0,1.32076635]
["bitfinex-derivatives","BTCF0:USTF0",1748363061813,0.4706324,110300.0,110290.0,0.95996635]
["bitfinex-derivatives","BTCF0:USTF0",1748363062418,0.4706325,110300.0,110290.0,0.95996635]
["bitfinex-derivatives","BTCF0:USTF0",1748363062614,0.4706325,110300.0,110290.0,0.83904225]
["bitfinex-derivatives","BTCF0:USTF0",1748363063213,0.4706325,110300.0,110290.0,0.84020837]
["bitfinex-derivatives","BTCF0:USTF0",1748363063616,0.9095525,110300.0,110290.0,0.78220837]
["bitfinex-derivatives","BTCF0:USTF0",1748363064413,0.9095525,110300.0,110290.0,0.83904225]
["bitfinex-derivatives","BTCF0:USTF0",1748363064622,0.9095525,110300.0,110290.0,0.84020837]
["bitfinex-derivatives","BTCF0:USTF0",1748363065113,0.9095525,110300.0,110290.0,0.61351949]
["bitfinex-derivatives","BTCF0:USTF0",1748363065313,0.9095525,110300.0,110290.0,0.84020837]
["bitfinex-derivatives","BTCF0:USTF0",1748363065711,0.9095525,110300.0,110290.0,0.79593788]
["bitfinex-derivatives","BTCF0:USTF0",1748363067315,0.9095525,110300.0,110290.0,0.83856651]
["bitfinex-derivatives","BTCF0:USTF0",1748363067616,0.9095525,110300.0,110290.0,0.79593788]
["bitfinex-derivatives","BTCF0:USTF0",1748363068121,0.9094325,110300.0,110290.0,0.79593788]
["bitfinex-derivatives","BTCF0:USTF0",1748363069415,0.8993927,110300.0,110290.0,0.79593788]
["bitfinex-derivatives","BTCF0:USTF0",1748363069811,0.8995127,110300.0,110290.0,0.79593788]
["bitfinex-derivatives","BTCF0:USTF0",1748363070619,0.8995127,110300.0,110290.0,0.83857397]
["bitfinex-derivatives","BTCF0:USTF0",1748363072615,0.8995127,110300.0,110290.0,0.61188509]
["bitfinex-derivatives","BTCF0:USTF0",1748363072816,0.8995127,110300.0,110290.0,0.34553115]
["bitfinex-derivatives","BTCF0:USTF0",1748363072817,0.9295127,110300.0,110290.0,0.34553115]
["bitfinex-derivatives","BTCF0:USTF0",1748363073124,0.9295127,110300.0,110290.0,0.39816903]
["bitfinex-derivatives","BTCF0:USTF0",1748363073320,0.9295127,110300.0,110290.0,0.62485791]
["bitfinex-derivatives","BTCF0:USTF0",1748363073919,1.2903127,110300.0,110290.0,0.62485791]
["bitfinex-derivatives","BTCF0:USTF0",1748363074124,1.2903127,110300.0,110290.0,0.68315791]
["bitfinex-derivatives","BTCF0:USTF0",1748363074327,1.2903127,110300.0,110290.0,0.67315791]
["bitfinex-derivatives","BTCF0:USTF0",1748363078623,1.2903127,110300.0,110290.0,0.44646903]
["bitfinex-derivatives","BTCF0:USTF0",1748363078927,1.2903127,110300.0,110290.0,0.67315791]
["bitfinex-derivatives","BTCF0:USTF0",1748363079523,1.2903127,110300.0,110290.0,0.63052003]
["bitfinex-derivatives","BTCF0:USTF0",1748363079914,1.2903127,110300.0,110290.0,0.63057883]
["bitfinex-derivatives","BTCF0:USTF0",1748363080722,1.2903127,110300.0,110290.0,0.58623788]
["bitfinex-derivatives","BTCF0:USTF0",1748363081127,1.2903127,110300.0,110290.0,0.62893663]
["bitfinex-derivatives","BTCF0:USTF0",1748363081330,1.2903127,110300.0,110290.0,0.58623788]
["bitfinex-derivatives","BTCF0:USTF0",1748363083928,1.2903127,110300.0,110290.0,0.52793788]
["bitfinex-derivatives","BTCF0:USTF0",1748363084624,1.2903127,110300.0,110290.0,0.58493788]
["bitfinex-derivatives","BTCF0:USTF0",1748363085428,1.2903127,110300.0,110290.0,0.59493788]
["bitfinex-derivatives","BTCF0:USTF0",1748363086437,0.8515527,110300.0,110290.0,0.58493788]
["bitfinex-derivatives","BTCF0:USTF0",1748363086735,0.8515527,110300.0,110290.0,0.63493788]
["bitfinex-derivatives","BTCF0:USTF0",1748363086736,0.22202,110300.0,110290.0,0.63493788]
["bitfinex-derivatives","BTCF0:USTF0",1748363086937,0.8414947,110300.0,110290.0,1.05653788]
["bitfinex-derivatives","BTCF0:USTF0",1748363087233,0.8416147,110300.0,110290.0,1.05653788]
["bitfinex-derivatives","BTCF0:USTF0",1748363087641,0.8416147,110300.0,110290.0,0.69573788]
["bitfinex-derivatives","BTCF0:USTF0",1748363090035,0.8416147,110300.0,110290.0,0.52588288]
["bitfinex-derivatives","BTCF0:USTF0",1748363090236,0.8416147,110300.0,110290.0,0.75257176]
["bitfinex-derivatives","BTCF0:USTF0",1748363091035,0.8416147,110300.0,110290.0,0.84739351]
["bitfinex-derivatives","BTCF0:USTF0",1748363091237,0.8416147,110300.0,110290.0,0.7969169]
["bitfinex-derivatives","BTCF0:USTF0",1748363091633,0.8416147,110300.0,110290.0,0.7361169]
["bitfinex-derivatives","BTCF0:USTF0",1748363092634,0.4032547,110300.0,110290.0,0.7361169]
["bitfinex-derivatives","BTCF0:USTF0",1748363092839,0.8414947,110300.0,110290.0,0.7361169]
["bitfinex-derivatives","BTCF0:USTF0",1748363096540,0.8414147,110300.0,110290.0,0.7361169]
["bitfinex-derivatives","BTCF0:USTF0",1748363098139,0.4032547,110300.0,110290.0,0.7361169]
["bitfinex-derivatives","BTCF0:USTF0",1748363098334,0.4032547,110300.0,110290.0,0.73614331]
["bitfinex-derivatives","BTCF0:USTF0",1748363098542,0.8413747,110300.0,110290.0,0.73614331]
["bitfinex-derivatives","BTCF0:USTF0",1748363098834,1.2021747,110300.0,110290.0,0.73614331]
["bitfinex-derivatives","BTCF0:USTF0",1748363099237,0.8413747,110300.0,110290.0,0.79264331]
["bitfinex-derivatives","BTCF0:USTF0",1748363099433,0.22202,110300.0,110290.0,1.15344331]
["bitfinex-derivatives","BTCF0:USTF0",1748363099635,0.16042,110300.0,110290.0,1.44712539]
["bitfinex-derivatives","BTCF0:USTF0",1748363099841,0.1603,110300.0,110290.0,1.46806173]
["bitfinex-derivatives","BTCF0:USTF0",1748363100030,0.16042,110300.0,110290.0,1.51857932]
["bitfinex-derivatives","BTCF0:USTF0",1748363100340,0.21832,110300.0,110290.0,1.92579132]
["bitfinex-derivatives","BTCF0:USTF0",1748363100839,0.21832,110300.0,110290.0,1.81047932]
["bitfinex-derivatives","BTCF0:USTF0",1748363100840,0.65636,110300.0,110290.0,1.81047932]
["bitfinex-derivatives","BTCF0:USTF0",1748363101039,0.65636,110300.0,110290.0,1.92579132]
["bitfinex-derivatives","BTCF0:USTF0",1748363101244,0.65636,110300.0,110290.0,1.92587132]
["bitfinex-derivatives","BTCF0:USTF0",1748363101543,0.65636,110300.0,110290.0,1.91409068]
["bitfinex-derivatives","BTCF0:USTF0",1748363103540,0.8375978,110300.0,110290.0,1.75999568]
["bitfinex-derivatives","BTCF0:USTF0",1748363103839,0.8775978,110300.0,110290.0,1.75999568]
["bitfinex-derivatives","BTCF0:USTF0",1748363104046,0.8775978,110300.0,110290.0,1.68854226]
["bitfinex-derivatives","BTCF0:USTF0",1748363104241,0.9360978,110300.0,110290.0,1.68854226]
["bitfinex-derivatives","BTCF0:USTF0",1748363104648,0.75486,110300.0,110290.0,1.51257181]
["bitfinex-derivatives","BTCF0:USTF0",1748363104831,0.75486,110300.0,110290.0,1.56257181]
["bitfinex-derivatives","BTCF0:USTF0",1748363105034,0.75486,110300.0,110290.0,1.23257181]
["bitfinex-derivatives","BTCF0:USTF0",1748363105436,0.75486,110300.0,110290.0,1.00588293]
["bitfinex-derivatives","BTCF0:USTF0",1748363105648,0.75486,110300.0,110290.0,1.30402523]
["bitfinex-derivatives","BTCF0:USTF0",1748363106443,0.75486,110300.0,110290.0,1.35460422]
["bitfinex-derivatives","BTCF0:USTF0",1748363106644,0.75486,110300.0,110290.0,1.12791534]
["bitfinex-derivatives","BTCF0:USTF0",1748363106848,0.9360978,110300.0,110290.0,0.93730422]
["bitfinex-derivatives","BTCF0:USTF0",1748363107147,0.9360978,110300.0,110290.0,0.9373068]
["bitfinex-derivatives","BTCF0:USTF0",1748363107648,0.75486,110300.0,110290.0,0.9373068]
["bitfinex-derivatives","BTCF0:USTF0",1748363107842,0.65608,110300.0,110290.0,1.3603068]
["bitfinex-derivatives","BTCF0:USTF0",1748363108050,0.6562,110300.0,110290.0,1.3603068]
["bitfinex-derivatives","BTCF0:USTF0",1748363108438,0.6562,110300.0,110290.0,1.5303068]
["bitfinex-derivatives","BTCF0:USTF0",1748363110843,0.21832,110300.0,110290.0,1.5303068]
["bitfinex-derivatives","BTCF0:USTF0",1748363111144,0.65612,110300.0,110290.0,1.5303068]
["bitfinex-derivatives","BTCF0:USTF0",1748363112355,0.65612,110300.0,110290.0,1.37569797]
["bitfinex-derivatives","BTCF0:USTF0",1748363112855,0.65612,110300.0,110290.0,1.55694697]
["bitfinex-derivatives","BTCF0:USTF0",1748363113054,0.21832,110300.0,110290.0,1.55694697]
["bitfinex-derivatives","BTCF0:USTF0",1748363113246,1.6387818,110300.0,110290.0,0.36846063]
["bitfinex-derivatives","BTCF0:USTF0",1748363113440,1.6387818,110300.0,110280.0,0.1524774]
["bitfinex-derivatives","BTCF0:USTF0",1748363113441,0.1812542,110290.0,110280.0,0.1524774]
["bitfinex-derivatives","BTCF0:USTF0",1748363113654,1.25704308,110290.0,110280.0,0.02852709]
["bitfinex-derivatives","BTCF0:USTF0",1748363113951,0.1812707,110280.0,110270.0,0.07144938]
["bitfinex-derivatives","BTCF0:USTF0",1748363114153,1.4587307,110280.0,110270.0,0.10282288]
["bitfinex-derivatives","BTCF0:USTF0",1748363114344,0.9123707,110280.0,110270.0,0.44663893]
["bitfinex-derivatives","BTCF0:USTF0",1748363114549,0.9123707,110280.0,110270.0,0.49103823]
["bitfinex-derivatives","BTCF0:USTF0",1748363114550,1.1000907,110280.0,110270.0,0.49103823]
["bitfinex-derivatives","BTCF0:USTF0",1748363114744,1.1000907,110280.0,110270.0,0.46251114]
["bitfinex-derivatives","BTCF0:USTF0",1748363114967,1.1000907,110280.0,110270.0,0.52361114]
["bitfinex-derivatives","BTCF0:USTF0",1748363115353,1.1002107,110280.0,110270.0,0.52561114]
["bitfinex-derivatives","BTCF0:USTF0",1748363115564,1.1002107,110280.0,110270.0,0.58791114]
["bitfinex-derivatives","BTCF0:USTF0",1748363116358,1.1002107,110280.0,110270.0,0.52761114]
["bitfinex-derivatives","BTCF0:USTF0",1748363116856,1.1581107,110280.0,110270.0,0.52761114]
["bitfinex-derivatives","BTCF0:USTF0",1748363117049,1.1581107,110280.0,110270.0,0.52561114]
["bitfinex-derivatives","BTCF0:USTF0",1748363117249,1.1581107,110280.0,110270.0,0.52661114]
["bitfinex-derivatives","BTCF0:USTF0",1748363117949,1.1581107,110280.0,110270.0,0.52461114]
["bitfinex-derivatives","BTCF0:USTF0",1748363118353,1.1581107,110280.0,110270.0,0.52454506]
["bitfinex-derivatives","BTCF0:USTF0",1748363118654,1.1581107,110280.0,110270.0,0.5519872]
["bitfinex-derivatives","BTCF0:USTF0",1748363120358,1.1581107,110280.0,110270.0,0.4908872]
["bitfinex-derivatives","BTCF0:USTF0",1748363120959,1.1581107,110280.0,110270.0,0.26419832]
["bitfinex-derivatives","BTCF0:USTF0",1748363121350,1.1581107,110280.0,110270.0,0.2198651]
["bitfinex-derivatives","BTCF0:USTF0",1748363126359,1.1581107,110280.0,110270.0,0.24115575]
["bitfinex-derivatives","BTCF0:USTF0",1748363126556,1.70479958,110280.0,110270.0,0.05986905]
["bitfinex-derivatives","BTCF0:USTF0",1748363126756,1.79548358,110280.0,110270.0,0.02129065]
["bitfinex-derivatives","BTCF0:USTF0",1748363126964,0.1812875,110270.0,110260.0,0.03362872]
["bitfinex-derivatives","BTCF0:USTF0",1748363127268,1.0345875,110270.0,110260.0,0.33260152]
["bitfinex-derivatives","BTCF0:USTF0",1748363128462,1.0345875,110270.0,110260.0,0.33360152]
["bitfinex-derivatives","BTCF0:USTF0",1748363128663,0.8045875,110270.0,110260.0,0.33360152]
["bitfinex-derivatives","BTCF0:USTF0",1748363129050,0.8045875,110270.0,110260.0,0.39180152]
["bitfinex-derivatives","BTCF0:USTF0",1748363129250,0.8045875,110270.0,110260.0,0.39280152]
["bitfinex-derivatives","BTCF0:USTF0",1748363129450,0.8045875,110270.0,110260.0,0.6194904]
["bitfinex-derivatives","BTCF0:USTF0",1748363129663,1.1015675,110270.0,110260.0,0.6893904]
["bitfinex-derivatives","BTCF0:USTF0",1748363129868,0.7407675,110270.0,110260.0,0.95999288]
["bitfinex-derivatives","BTCF0:USTF0",1748363130065,0.7408875,110270.0,110260.0,0.95999288]
["bitfinex-derivatives","BTCF0:USTF0",1748363130359,0.7408875,110270.0,110260.0,0.733304]
["bitfinex-derivatives","BTCF0:USTF0",1748363130562,0.3034075,110270.0,110260.0,0.95999288]
["bitfinex-derivatives","BTCF0:USTF0",1748363130762,0.7408875,110270.0,110260.0,0.95999288]
["bitfinex-derivatives","BTCF0:USTF0",1748363130970,1.1016875,110270.0,110260.0,0.95999288]
["bitfinex-derivatives","BTCF0:USTF0",1748363132065,0.7408875,110270.0,110260.0,0.733304]
["bitfinex-derivatives","BTCF0:USTF0",1748363132266,1.1016875,110270.0,110260.0,0.733304]
["bitfinex-derivatives","BTCF0:USTF0",1748363132460,1.1116875,110270.0,110260.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1748363132766,1.65837638,110270.0,110260.0,0.6264778]
["bitfinex-derivatives","BTCF0:USTF0",1748363133472,1.4316875,110270.0,110260.0,0.6264778]
["bitfinex-derivatives","BTCF0:USTF0",1748363133863,1.65837638,110270.0,110260.0,0.1522738]
["bitfinex-derivatives","BTCF0:USTF0",1748363134169,0.181304,110260.0,110250.0,0.01401131]
["bitfinex-derivatives","BTCF0:USTF0",1748363134357,1.13472888,110260.0,110220.0,0.05679867]
["bitfinex-derivatives","BTCF0:USTF0",1748363134558,1.12964218,110230.0,110220.0,0.133616]
["bitfinex-derivatives","BTCF0:USTF0",1748363134770,2.05568218,110230.0,110220.0,0.13361595]
["bitfinex-derivatives","BTCF0:USTF0",1748363135065,2.17428218,110230.0,110220.0,0.13361595]
["bitfinex-derivatives","BTCF0:USTF0",1748363135656,2.17428218,110230.0,110220.0,0.13761595]
["bitfinex-derivatives","BTCF0:USTF0",1748363136163,2.17428218,110230.0,110220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748363136368,2.17428218,110230.0,110220.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748363137476,2.23218218,110230.0,110220.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748363137874,2.32290618,110230.0,110220.0,0.13464228]
["bitfinex-derivatives","BTCF0:USTF0",1748363138570,2.32290618,110230.0,110220.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748363138869,2.32290618,110230.0,110220.0,0.13464684]
["bitfinex-derivatives","BTCF0:USTF0",1748363139077,2.32290618,110230.0,110220.0,0.31601664]
["bitfinex-derivatives","BTCF0:USTF0",1748363139078,1.5501773,110230.0,110220.0,0.31601664]
["bitfinex-derivatives","BTCF0:USTF0",1748363139272,2.0051333,110230.0,110220.0,0.3033698]
["bitfinex-derivatives","BTCF0:USTF0",1748363139461,2.0052533,110230.0,110220.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748363139768,2.23194218,110230.0,110220.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748363141172,2.23194218,110230.0,110220.0,0.3033698]
["bitfinex-derivatives","BTCF0:USTF0",1748363141373,2.0052533,110230.0,110220.0,0.3033698]
["bitfinex-derivatives","BTCF0:USTF0",1748363141566,2.23194218,110230.0,110220.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748363142372,2.23198218,110230.0,110220.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748363142568,2.23198218,110230.0,110220.0,0.3033698]
["bitfinex-derivatives","BTCF0:USTF0",1748363142569,1.0987733,110230.0,110220.0,0.3033698]
["bitfinex-derivatives","BTCF0:USTF0",1748363142771,1.0987733,110230.0,110220.0,1.00917868]
["bitfinex-derivatives","BTCF0:USTF0",1748363142772,0.05802,110230.0,110220.0,1.00917868]
["bitfinex-derivatives","BTCF0:USTF0",1748363142974,0.0579,110230.0,110220.0,1.18967868]
["bitfinex-derivatives","BTCF0:USTF0",1748363143158,0.2393733,110230.0,110220.0,1.18967868]
["bitfinex-derivatives","BTCF0:USTF0",1748363143470,0.79965793,110240.0,110230.0,0.1813533]
["bitfinex-derivatives","BTCF0:USTF0",1748363143662,0.86075793,110240.0,110230.0,0.65904218]
["bitfinex-derivatives","BTCF0:USTF0",1748363143864,1.04209483,110240.0,110230.0,0.65904218]
["bitfinex-derivatives","BTCF0:USTF0",1748363144177,1.04221483,110240.0,110230.0,0.65904218]
["bitfinex-derivatives","BTCF0:USTF0",1748363144368,0.66855483,110240.0,110230.0,0.65904218]
["bitfinex-derivatives","BTCF0:USTF0",1748363144575,0.24405483,110240.0,110230.0,0.65904218]
["bitfinex-derivatives","BTCF0:USTF0",1748363144778,0.06259793,110240.0,110230.0,0.65904218]
["bitfinex-derivatives","BTCF0:USTF0",1748363145073,0.24405483,110240.0,110230.0,0.65904218]
["bitfinex-derivatives","BTCF0:USTF0",1748363145860,0.24405483,110240.0,110230.0,0.4323533]
["bitfinex-derivatives","BTCF0:USTF0",1748363146065,0.24405483,110240.0,110230.0,0.66477413]
["bitfinex-derivatives","BTCF0:USTF0",1748363146263,0.06271793,110240.0,110230.0,0.66477413]
["bitfinex-derivatives","BTCF0:USTF0",1748363146479,0.06271793,110240.0,110230.0,0.68477413]
["bitfinex-derivatives","BTCF0:USTF0",1748363146967,0.06259793,110240.0,110230.0,0.68477413]
["bitfinex-derivatives","BTCF0:USTF0",1748363147174,0.24405483,110240.0,110230.0,0.68477413]
["bitfinex-derivatives","BTCF0:USTF0",1748363147368,0.06271793,110240.0,110230.0,0.68477413]
["bitfinex-derivatives","BTCF0:USTF0",1748363147678,0.24405483,110240.0,110230.0,0.68477413]
["bitfinex-derivatives","BTCF0:USTF0",1748363148061,0.24405473,110240.0,110230.0,0.68477413]
["bitfinex-derivatives","BTCF0:USTF0",1748363148369,0.67885473,110240.0,110230.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1748363148576,0.90885473,110240.0,110230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748363149077,0.71885473,110240.0,110230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748363149575,0.71885473,110240.0,110230.0,0.3113533]
["bitfinex-derivatives","BTCF0:USTF0",1748363150176,1.15605473,110240.0,110230.0,0.3113533]
["bitfinex-derivatives","BTCF0:USTF0",1748363151266,0.30805473,110240.0,110230.0,0.54377413]
["bitfinex-derivatives","BTCF0:USTF0",1748363151472,0.12659793,110240.0,110230.0,0.66847413]
["bitfinex-derivatives","BTCF0:USTF0",1748363151777,0.06271793,110240.0,110230.0,0.81679413]
["bitfinex-derivatives","BTCF0:USTF0",1748363151973,0.06259793,110240.0,110230.0,0.81679413]
["bitfinex-derivatives","BTCF0:USTF0",1748363152276,0.06271793,110240.0,110230.0,0.81679413]
["bitfinex-derivatives","BTCF0:USTF0",1748363153184,0.24405483,110240.0,110230.0,0.81679413]
["bitfinex-derivatives","BTCF0:USTF0",1748363154382,0.24405483,110240.0,110230.0,0.85928192]
["bitfinex-derivatives","BTCF0:USTF0",1748363154676,0.06271793,110240.0,110230.0,0.85928192]
["bitfinex-derivatives","BTCF0:USTF0",1748363154979,0.00161793,110240.0,110230.0,1.22008192]
["bitfinex-derivatives","BTCF0:USTF0",1748363156163,0.00161793,110240.0,110230.0,1.65510874]
["bitfinex-derivatives","BTCF0:USTF0",1748363156365,0.00161793,110240.0,110230.0,1.70369887]
["bitfinex-derivatives","BTCF0:USTF0",1748363156567,0.00149793,110240.0,110230.0,1.70369887]
["bitfinex-derivatives","BTCF0:USTF0",1748363157375,0.00161793,110240.0,110230.0,1.69927656]
["bitfinex-derivatives","BTCF0:USTF0",1748363158367,0.00161793,110240.0,110230.0,1.33847656]
["bitfinex-derivatives","BTCF0:USTF0",1748363158568,0.00161793,110240.0,110230.0,2.06009242]
["bitfinex-derivatives","BTCF0:USTF0",1748363158875,0.00161793,110240.0,110230.0,2.45290874]
["bitfinex-derivatives","BTCF0:USTF0",1748363159073,0.00161793,110240.0,110230.0,2.49709252]
["bitfinex-derivatives","BTCF0:USTF0",1748363159780,0.00161793,110240.0,110230.0,1.13945653]
["bitfinex-derivatives","BTCF0:USTF0",1748363159968,0.60415483,110240.0,110230.0,0.44149862]
["bitfinex-derivatives","BTCF0:USTF0",1748363160170,0.67585483,110240.0,110230.0,0.5443733]
["bitfinex-derivatives","BTCF0:USTF0",1748363160388,0.31505483,110240.0,110230.0,0.60117192]
["bitfinex-derivatives","BTCF0:USTF0",1748363160675,0.31505483,110240.0,110230.0,0.5443733]
["bitfinex-derivatives","BTCF0:USTF0",1748363160981,0.67585483,110240.0,110230.0,0.58694708]
["bitfinex-derivatives","BTCF0:USTF0",1748363161180,0.31505483,110240.0,110230.0,0.58694708]
["bitfinex-derivatives","BTCF0:USTF0",1748363161377,0.67585483,110240.0,110230.0,0.63121214]
["bitfinex-derivatives","BTCF0:USTF0",1748363161877,1.11281483,110240.0,110230.0,0.63121214]
["bitfinex-derivatives","BTCF0:USTF0",1748363162078,1.11281483,110240.0,110230.0,0.39820809]
["bitfinex-derivatives","BTCF0:USTF0",1748363162382,1.28281483,110240.0,110230.0,0.38232904]
["bitfinex-derivatives","BTCF0:USTF0",1748363164274,0.30505483,110240.0,110230.0,0.61474987]
["bitfinex-derivatives","BTCF0:USTF0",1748363164478,0.30505483,110240.0,110230.0,1.14474076]
["bitfinex-derivatives","BTCF0:USTF0",1748363164681,0.30505483,110240.0,110230.0,0.7555388]
["bitfinex-derivatives","BTCF0:USTF0",1748363164976,0.66573483,110240.0,110230.0,0.5230924]
["bitfinex-derivatives","BTCF0:USTF0",1748363165172,0.66573483,110240.0,110230.0,0.42658629]
["bitfinex-derivatives","BTCF0:USTF0",1748363165173,0.66585483,110240.0,110230.0,0.42658629]
["bitfinex-derivatives","BTCF0:USTF0",1748363165376,0.86585483,110240.0,110230.0,0.20096767]
["bitfinex-derivatives","BTCF0:USTF0",1748363165781,0.86585483,110240.0,110230.0,0.33974719]
["bitfinex-derivatives","BTCF0:USTF0",1748363168689,0.86585483,110240.0,110230.0,0.15839389]
["bitfinex-derivatives","BTCF0:USTF0",1748363168988,0.86585483,110240.0,110230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748363170492,1.06453083,110240.0,110230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748363172979,0.97381483,110240.0,110230.0,0.3113533]
["bitfinex-derivatives","BTCF0:USTF0",1748363173182,0.86585483,110240.0,110230.0,0.3113533]
["bitfinex-derivatives","BTCF0:USTF0",1748363173385,0.86573483,110240.0,110230.0,0.33974719]
["bitfinex-derivatives","BTCF0:USTF0",1748363173686,0.86573483,110240.0,110230.0,0.75418794]
["bitfinex-derivatives","BTCF0:USTF0",1748363173687,0.48451793,110240.0,110230.0,0.75418794]
["bitfinex-derivatives","BTCF0:USTF0",1748363173885,0.48439793,110240.0,110230.0,0.76841278]
["bitfinex-derivatives","BTCF0:USTF0",1748363174093,0.60403483,110240.0,110230.0,0.76841278]
["bitfinex-derivatives","BTCF0:USTF0",1748363174300,0.60415483,110240.0,110230.0,0.77841278]
["bitfinex-derivatives","BTCF0:USTF0",1748363174592,0.60403483,110240.0,110230.0,0.77841278]
["bitfinex-derivatives","BTCF0:USTF0",1748363174797,0.00161793,110240.0,110230.0,1.13921278]
["bitfinex-derivatives","BTCF0:USTF0",1748363175097,0.00025626,110240.0,110230.0,2.25126357]
["bitfinex-derivatives","BTCF0:USTF0",1748363175287,0.00025626,110240.0,110230.0,2.13547012]
["bitfinex-derivatives","BTCF0:USTF0",1748363175288,0.00013626,110240.0,110230.0,2.13547012]
["bitfinex-derivatives","BTCF0:USTF0",1748363175483,0.18159316,110240.0,110230.0,1.2336133]
["bitfinex-derivatives","BTCF0:USTF0",1748363175689,0.18159316,110240.0,110230.0,0.92963524]
["bitfinex-derivatives","BTCF0:USTF0",1748363175690,0.24219316,110240.0,110230.0,0.92963524]
["bitfinex-derivatives","BTCF0:USTF0",1748363175887,0.30059316,110240.0,110230.0,1.20636518]
["bitfinex-derivatives","BTCF0:USTF0",1748363176093,0.30059316,110240.0,110230.0,0.86598435]
["bitfinex-derivatives","BTCF0:USTF0",1748363176094,0.11925626,110240.0,110230.0,0.86598435]
["bitfinex-derivatives","BTCF0:USTF0",1748363176294,0.11925626,110240.0,110230.0,1.72115155]
["bitfinex-derivatives","BTCF0:USTF0",1748363176488,0.06085626,110240.0,110230.0,1.72215155]
["bitfinex-derivatives","BTCF0:USTF0",1748363176688,0.06085626,110240.0,110230.0,1.73678303]
["bitfinex-derivatives","BTCF0:USTF0",1748363176988,0.06085626,110240.0,110230.0,1.61862997]
["bitfinex-derivatives","BTCF0:USTF0",1748363177387,0.24219316,110240.0,110230.0,1.61862997]
["bitfinex-derivatives","BTCF0:USTF0",1748363177786,0.30059316,110240.0,110230.0,1.61862997]
["bitfinex-derivatives","BTCF0:USTF0",1748363178094,0.30059316,110240.0,110230.0,1.61962997]
["bitfinex-derivatives","BTCF0:USTF0",1748363178586,0.30059316,110240.0,110230.0,1.56917496]
["bitfinex-derivatives","BTCF0:USTF0",1748363178787,0.30059316,110240.0,110230.0,1.46121496]
["bitfinex-derivatives","BTCF0:USTF0",1748363178988,0.30059316,110240.0,110230.0,1.52486585]
["bitfinex-derivatives","BTCF0:USTF0",1748363179995,0.30059316,110240.0,110230.0,1.29244502]
["bitfinex-derivatives","BTCF0:USTF0",1748363180201,0.30059316,110240.0,110230.0,0.93164502]
["bitfinex-derivatives","BTCF0:USTF0",1748363180496,0.30059316,110240.0,110230.0,0.78595458]
["bitfinex-derivatives","BTCF0:USTF0",1748363180793,0.30059316,110240.0,110230.0,0.67799458]
["bitfinex-derivatives","BTCF0:USTF0",1748363180997,0.30059316,110240.0,110230.0,0.78595458]
["bitfinex-derivatives","BTCF0:USTF0",1748363181203,0.30059316,110240.0,110230.0,1.01837541]
["bitfinex-derivatives","BTCF0:USTF0",1748363181895,0.24219316,110240.0,110230.0,1.1972417]
["bitfinex-derivatives","BTCF0:USTF0",1748363182092,0.06085626,110240.0,110230.0,1.42966253]
["bitfinex-derivatives","BTCF0:USTF0",1748363183008,0.06073626,110240.0,110230.0,1.42966253]
["bitfinex-derivatives","BTCF0:USTF0",1748363183194,0.06085626,110240.0,110230.0,1.42966253]
["bitfinex-derivatives","BTCF0:USTF0",1748363183388,0.06085626,110240.0,110230.0,1.27803413]
["bitfinex-derivatives","BTCF0:USTF0",1748363183389,0.24219316,110240.0,110230.0,1.27803413]
["bitfinex-derivatives","BTCF0:USTF0",1748363185703,0.24219316,110240.0,110230.0,0.91723413]
["bitfinex-derivatives","BTCF0:USTF0",1748363185899,0.30029316,110240.0,110230.0,0.91723413]
["bitfinex-derivatives","BTCF0:USTF0",1748363186405,0.32029316,110240.0,110230.0,0.91723413]
["bitfinex-derivatives","BTCF0:USTF0",1748363186801,0.32029316,110240.0,110230.0,0.6848133]
["bitfinex-derivatives","BTCF0:USTF0",1748363189506,0.32029316,110240.0,110230.0,0.5768533]
["bitfinex-derivatives","BTCF0:USTF0",1748363189708,0.38339316,110240.0,110230.0,0.5768533]
["bitfinex-derivatives","BTCF0:USTF0",1748363190198,0.74419316,110240.0,110230.0,0.5768533]
["bitfinex-derivatives","BTCF0:USTF0",1748363191004,0.74419316,110240.0,110230.0,0.67804355]
["bitfinex-derivatives","BTCF0:USTF0",1748363191699,0.67847316,110240.0,110230.0,0.91046438]
["bitfinex-derivatives","BTCF0:USTF0",1748363191902,0.67835316,110240.0,110230.0,0.91046438]
["bitfinex-derivatives","BTCF0:USTF0",1748363192094,0.67847316,110240.0,110230.0,0.91046438]
["bitfinex-derivatives","BTCF0:USTF0",1748363193696,0.24219316,110240.0,110230.0,0.91046438]
["bitfinex-derivatives","BTCF0:USTF0",1748363194405,0.24219316,110240.0,110230.0,1.27126438]
["bitfinex-derivatives","BTCF0:USTF0",1748363194909,0.24219316,110240.0,110230.0,1.27124674]
["bitfinex-derivatives","BTCF0:USTF0",1748363195294,0.00025626,110240.0,110230.0,1.27124674]
["bitfinex-derivatives","BTCF0:USTF0",1748363195499,0.00025626,110240.0,110230.0,1.91744674]
["bitfinex-derivatives","BTCF0:USTF0",1748363195805,0.00013626,110240.0,110230.0,1.91744674]
["bitfinex-derivatives","BTCF0:USTF0",1748363196000,0.00013626,110240.0,110230.0,1.98892999]
["bitfinex-derivatives","BTCF0:USTF0",1748363196001,0.18147316,110240.0,110230.0,1.98892999]
["bitfinex-derivatives","BTCF0:USTF0",1748363196208,0.24189316,110240.0,110230.0,1.91747657]
["bitfinex-derivatives","BTCF0:USTF0",1748363196502,0.24189316,110240.0,110230.0,1.55667657]
["bitfinex-derivatives","BTCF0:USTF0",1748363196709,0.24189316,110240.0,110230.0,0.88805574]
["bitfinex-derivatives","BTCF0:USTF0",1748363196905,0.30409316,110240.0,110230.0,1.12047657]
["bitfinex-derivatives","BTCF0:USTF0",1748363197112,0.12275626,110240.0,110230.0,1.12047657]
["bitfinex-derivatives","BTCF0:USTF0",1748363198202,0.30409316,110240.0,110230.0,1.12047657]
["bitfinex-derivatives","BTCF0:USTF0",1748363198401,0.30409316,110240.0,110230.0,0.99565574]
["bitfinex-derivatives","BTCF0:USTF0",1748363198609,0.30409316,110240.0,110230.0,1.22807657]
["bitfinex-derivatives","BTCF0:USTF0",1748363198805,0.30409316,110240.0,110230.0,1.18373568]
["bitfinex-derivatives","BTCF0:USTF0",1748363199007,0.30409316,110240.0,110230.0,1.2280706]
["bitfinex-derivatives","BTCF0:USTF0",1748363200609,0.66489316,110240.0,110230.0,0.56454977]
["bitfinex-derivatives","BTCF0:USTF0",1748363200802,0.72279316,110240.0,110230.0,0.67214977]
["bitfinex-derivatives","BTCF0:USTF0",1748363201004,0.36199316,110240.0,110230.0,0.67214977]
["bitfinex-derivatives","BTCF0:USTF0",1748363201306,0.36199316,110240.0,110230.0,0.73464977]
["bitfinex-derivatives","BTCF0:USTF0",1748363201499,1.16887316,110240.0,110230.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748363201698,1.16887316,110240.0,110230.0,0.3133533]
["bitfinex-derivatives","BTCF0:USTF0",1748363202707,1.16887316,110240.0,110230.0,0.37021485]
["bitfinex-derivatives","BTCF0:USTF0",1748363203304,1.16887316,110240.0,110230.0,0.41463948]
["bitfinex-derivatives","BTCF0:USTF0",1748363204614,1.16887316,110240.0,110230.0,0.35777793]
["bitfinex-derivatives","BTCF0:USTF0",1748363205024,1.16887316,110240.0,110230.0,0.41463948]
["bitfinex-derivatives","BTCF0:USTF0",1748363206099,1.16887316,110240.0,110230.0,0.35777793]
["bitfinex-derivatives","BTCF0:USTF0",1748363207097,1.16887316,110240.0,110230.0,0.36220024]
["bitfinex-derivatives","BTCF0:USTF0",1748363207412,1.16887316,110240.0,110230.0,0.36219094]
["bitfinex-derivatives","BTCF0:USTF0",1748363208513,1.16887316,110240.0,110230.0,0.58894314]
["bitfinex-derivatives","BTCF0:USTF0",1748363208920,1.16887316,110240.0,110230.0,0.40490848]
["bitfinex-derivatives","BTCF0:USTF0",1748363209217,1.16887316,110240.0,110230.0,0.40048617]
["bitfinex-derivatives","BTCF0:USTF0",1748363211511,1.47887316,110240.0,110230.0,0.40048617]
["bitfinex-derivatives","BTCF0:USTF0",1748363211913,1.47887316,110240.0,110230.0,0.0673152]
["bitfinex-derivatives","BTCF0:USTF0",1748363212112,1.47887316,110240.0,110230.0,0.27407084]
["bitfinex-derivatives","BTCF0:USTF0",1748363212724,1.47887316,110240.0,110230.0,0.09271754]
["bitfinex-derivatives","BTCF0:USTF0",1748363213427,1.48087316,110240.0,110230.0,0.09271754]
["bitfinex-derivatives","BTCF0:USTF0",1748363214318,1.48087316,110240.0,110230.0,0.12119781]
["bitfinex-derivatives","BTCF0:USTF0",1748363214715,1.81522536,110240.0,110230.0,0.12119781]
["bitfinex-derivatives","BTCF0:USTF0",1748363214915,1.81522536,110240.0,110230.0,0.07848027]
["bitfinex-derivatives","BTCF0:USTF0",1748363215118,1.81522536,110240.0,110230.0,0.09984026]
["bitfinex-derivatives","BTCF0:USTF0",1748363215427,1.81522536,110240.0,110230.0,0.07135999]
["bitfinex-derivatives","BTCF0:USTF0",1748363216116,1.81522536,110240.0,110230.0,0.07135853]
["bitfinex-derivatives","BTCF0:USTF0",1748363217308,1.8237834,110240.0,110230.0,0.07135853]
["bitfinex-derivatives","BTCF0:USTF0",1748363218515,1.9144994,110240.0,110230.0,0.07135853]
["bitfinex-derivatives","BTCF0:USTF0",1748363219122,1.9144994,110240.0,110230.0,0.07134652]
["bitfinex-derivatives","BTCF0:USTF0",1748363220230,1.9144994,110240.0,110230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748363220422,1.9144994,110240.0,110230.0,0.07134224]
["bitfinex-derivatives","BTCF0:USTF0",1748363220624,1.9144994,110240.0,110230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748363221925,1.9144994,110240.0,110220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748363221926,0.1813533,110230.0,110220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748363222129,0.1813862,110210.0,110200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748363222325,0.1814027,110200.0,110190.0,0.00136135]
["bitfinex-derivatives","BTCF0:USTF0",1748363222631,1.2802549,110200.0,110190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748363222833,0.1814356,110180.0,110170.0,0.00136157]
["bitfinex-derivatives","BTCF0:USTF0",1748363223021,0.1814356,110180.0,110170.0,0.06136157]
["bitfinex-derivatives","BTCF0:USTF0",1748363223022,1.8163956,110180.0,110170.0,0.06136157]
["bitfinex-derivatives","BTCF0:USTF0",1748363223219,1.9976956,110180.0,110170.0,0.06136157]
["bitfinex-derivatives","BTCF0:USTF0",1748363224122,1.9976956,110180.0,110170.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748363224333,1.9976956,110180.0,110170.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748363225124,2.01106514,110180.0,110170.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748363225930,2.01106514,110180.0,110160.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748363225931,0.1814521,110170.0,110160.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748363226127,0.7941521,110170.0,110160.0,0.11013626]
["bitfinex-derivatives","BTCF0:USTF0",1748363226326,0.9941521,110170.0,110160.0,0.11013626]
["bitfinex-derivatives","BTCF0:USTF0",1748363226924,1.00257061,110170.0,110160.0,0.11013626]
["bitfinex-derivatives","BTCF0:USTF0",1748363227548,0.9941521,110170.0,110160.0,0.29560486]
["bitfinex-derivatives","BTCF0:USTF0",1748363227737,0.4033521,110170.0,110160.0,0.41860486]
["bitfinex-derivatives","BTCF0:USTF0",1748363227936,0.7392721,110170.0,110160.0,0.48190486]
["bitfinex-derivatives","BTCF0:USTF0",1748363228323,1.0999521,110170.0,110160.0,0.48190486]
["bitfinex-derivatives","BTCF0:USTF0",1748363228534,1.1000721,110170.0,110160.0,0.48190486]
["bitfinex-derivatives","BTCF0:USTF0",1748363228722,1.1000721,110170.0,110160.0,0.11813626]
["bitfinex-derivatives","BTCF0:USTF0",1748363228925,1.1300721,110170.0,110160.0,0.11813626]
["bitfinex-derivatives","BTCF0:USTF0",1748363229734,0.1814686,110160.0,110150.0,0.43640544]
["bitfinex-derivatives","BTCF0:USTF0",1748363229929,0.6680686,110160.0,110150.0,0.55640544]
["bitfinex-derivatives","BTCF0:USTF0",1748363230127,0.6681886,110160.0,110150.0,0.55640544]
["bitfinex-derivatives","BTCF0:USTF0",1748363230334,0.6681886,110160.0,110150.0,0.46566304]
["bitfinex-derivatives","BTCF0:USTF0",1748363230335,0.4273886,110160.0,110150.0,0.46566304]
["bitfinex-derivatives","BTCF0:USTF0",1748363230527,0.2441886,110160.0,110150.0,0.46566304]
["bitfinex-derivatives","BTCF0:USTF0",1748363230726,0.6799886,110160.0,110150.0,0.46566304]
["bitfinex-derivatives","BTCF0:USTF0",1748363230924,0.0626,110160.0,110150.0,0.47066304]
["bitfinex-derivatives","BTCF0:USTF0",1748363231135,0.49852,110160.0,110150.0,1.06429221]
["bitfinex-derivatives","BTCF0:USTF0",1748363231334,0.00012,110160.0,110150.0,1.09429221]
["bitfinex-derivatives","BTCF0:USTF0",1748363231544,0.4358,110160.0,110150.0,1.27429221]
["bitfinex-derivatives","BTCF0:USTF0",1748363231831,0.43592,110160.0,110150.0,1.27429221]
["bitfinex-derivatives","BTCF0:USTF0",1748363232030,0.24419466,110170.0,110160.0,0.1814686]
["bitfinex-derivatives","BTCF0:USTF0",1748363232031,0.06273626,110170.0,110160.0,0.1814686]
["bitfinex-derivatives","BTCF0:USTF0",1748363232237,0.06273626,110170.0,110160.0,0.97549777]
["bitfinex-derivatives","BTCF0:USTF0",1748363232238,0.00013626,110170.0,110160.0,0.97549777]
["bitfinex-derivatives","BTCF0:USTF0",1748363232539,0.00013626,110170.0,110160.0,1.15165777]
["bitfinex-derivatives","BTCF0:USTF0",1748363232727,0.00025626,110170.0,110160.0,1.52995777]
["bitfinex-derivatives","BTCF0:USTF0",1748363232923,0.00013626,110170.0,110160.0,1.52995777]
["bitfinex-derivatives","BTCF0:USTF0",1748363233223,0.00025626,110170.0,110160.0,1.52995777]
["bitfinex-derivatives","BTCF0:USTF0",1748363233422,0.68059507,110190.0,110180.0,0.1814357]
["bitfinex-derivatives","BTCF0:USTF0",1748363233627,0.68059507,110190.0,110180.0,0.3214357]
["bitfinex-derivatives","BTCF0:USTF0",1748363233827,0.68059507,110190.0,110180.0,0.5000357]
["bitfinex-derivatives","BTCF0:USTF0",1748363234636,0.00248227,110190.0,110180.0,0.5000357]
["bitfinex-derivatives","BTCF0:USTF0",1748363234833,0.00236227,110190.0,110180.0,0.85022487]
["bitfinex-derivatives","BTCF0:USTF0",1748363235140,0.00248227,110190.0,110180.0,0.85022487]
["bitfinex-derivatives","BTCF0:USTF0",1748363235527,0.00248227,110190.0,110180.0,1.21102487]
["bitfinex-derivatives","BTCF0:USTF0",1748363235729,0.00448227,110190.0,110180.0,1.21102487]
["bitfinex-derivatives","BTCF0:USTF0",1748363236727,0.00448227,110190.0,110180.0,1.39102487]
["bitfinex-derivatives","BTCF0:USTF0",1748363237135,0.00312,110190.0,110180.0,1.59026843]
["bitfinex-derivatives","BTCF0:USTF0",1748363237334,0.00013626,110200.0,110190.0,0.1814192]
["bitfinex-derivatives","BTCF0:USTF0",1748363237535,0.00013626,110200.0,110190.0,1.3392192]
["bitfinex-derivatives","BTCF0:USTF0",1748363237746,0.00013626,110200.0,110190.0,2.09855637]
["bitfinex-derivatives","BTCF0:USTF0",1748363238343,0.00025626,110200.0,110190.0,1.66279637]
["bitfinex-derivatives","BTCF0:USTF0",1748363238745,0.00025626,110200.0,110190.0,1.67647828]
["bitfinex-derivatives","BTCF0:USTF0",1748363238952,0.00325626,110200.0,110190.0,1.10290111]
["bitfinex-derivatives","BTCF0:USTF0",1748363239139,0.00325626,110200.0,110190.0,1.33573028]
["bitfinex-derivatives","BTCF0:USTF0",1748363239448,0.00425626,110200.0,110190.0,1.33573028]
["bitfinex-derivatives","BTCF0:USTF0",1748363239652,0.00425626,110200.0,110190.0,1.39259183]
["bitfinex-derivatives","BTCF0:USTF0",1748363240447,0.00413626,110200.0,110190.0,1.39259183]
["bitfinex-derivatives","BTCF0:USTF0",1748363240648,0.00413626,110200.0,110190.0,1.39701414]
["bitfinex-derivatives","BTCF0:USTF0",1748363240649,0.00425626,110200.0,110190.0,1.39701414]
["bitfinex-derivatives","BTCF0:USTF0",1748363241153,0.00325626,110200.0,110190.0,1.39701414]
["bitfinex-derivatives","BTCF0:USTF0",1748363242559,0.00125626,110200.0,110190.0,1.39701414]
["bitfinex-derivatives","BTCF0:USTF0",1748363243642,0.00125626,110200.0,110190.0,1.39259183]
["bitfinex-derivatives","BTCF0:USTF0",1748363245347,0.18265906,110200.0,110190.0,1.39259183]
["bitfinex-derivatives","BTCF0:USTF0",1748363245951,0.18265906,110200.0,110190.0,0.29323534]
["bitfinex-derivatives","BTCF0:USTF0",1748363245952,0.60365906,110200.0,110190.0,0.29323534]
["bitfinex-derivatives","BTCF0:USTF0",1748363246253,0.60365906,110200.0,110190.0,0.31510111]
["bitfinex-derivatives","BTCF0:USTF0",1748363246254,0.97185906,110200.0,110190.0,0.31510111]
["bitfinex-derivatives","BTCF0:USTF0",1748363246649,1.40745906,110200.0,110190.0,0.31510111]
["bitfinex-derivatives","BTCF0:USTF0",1748363247259,0.30105906,110200.0,110190.0,0.43070111]
["bitfinex-derivatives","BTCF0:USTF0",1748363247549,0.73661906,110200.0,110190.0,0.43070111]
["bitfinex-derivatives","BTCF0:USTF0",1748363247957,0.73649906,110200.0,110190.0,0.43070111]
["bitfinex-derivatives","BTCF0:USTF0",1748363248143,0.73661906,110200.0,110190.0,0.43070111]
["bitfinex-derivatives","BTCF0:USTF0",1748363248656,0.30105906,110200.0,110190.0,0.43070111]
["bitfinex-derivatives","BTCF0:USTF0",1748363248853,0.73661906,110200.0,110190.0,0.43070111]
["bitfinex-derivatives","BTCF0:USTF0",1748363249048,0.30105906,110200.0,110190.0,0.43070111]
["bitfinex-derivatives","BTCF0:USTF0",1748363249255,0.73661906,110200.0,110190.0,0.43070111]
["bitfinex-derivatives","BTCF0:USTF0",1748363249657,0.73661906,110200.0,110190.0,0.44070111]
["bitfinex-derivatives","BTCF0:USTF0",1748363250956,0.73661906,110200.0,110190.0,0.3114192]
["bitfinex-derivatives","BTCF0:USTF0",1748363251162,0.73661906,110200.0,110190.0,0.3014192]
["bitfinex-derivatives","BTCF0:USTF0",1748363251163,1.09741906,110200.0,110190.0,0.3014192]
["bitfinex-derivatives","BTCF0:USTF0",1748363251359,1.18741906,110200.0,110190.0,0.3014192]
["bitfinex-derivatives","BTCF0:USTF0",1748363251657,1.18741906,110200.0,110190.0,0.3014193]
["bitfinex-derivatives","BTCF0:USTF0",1748363257261,1.18741906,110200.0,110190.0,0.3014192]
["bitfinex-derivatives","BTCF0:USTF0",1748363257665,1.29477906,110200.0,110190.0,0.3014192]
["bitfinex-derivatives","BTCF0:USTF0",1748363258864,1.29477906,110200.0,110190.0,0.30584151]
["bitfinex-derivatives","BTCF0:USTF0",1748363259956,1.29477906,110200.0,110190.0,0.3014192]
["bitfinex-derivatives","BTCF0:USTF0",1748363260152,1.29477906,110200.0,110190.0,0.32981715]
["bitfinex-derivatives","BTCF0:USTF0",1748363261071,0.57045626,110200.0,110190.0,0.33423946]
["bitfinex-derivatives","BTCF0:USTF0",1748363261364,0.55509626,110200.0,110190.0,0.60372496]
["bitfinex-derivatives","BTCF0:USTF0",1748363261560,0.55509626,110200.0,110190.0,0.75892701]
["bitfinex-derivatives","BTCF0:USTF0",1748363261561,0.11953626,110200.0,110190.0,0.75892701]
["bitfinex-derivatives","BTCF0:USTF0",1748363261867,0.55509626,110200.0,110190.0,1.11972701]
["bitfinex-derivatives","BTCF0:USTF0",1748363262059,0.55497626,110200.0,110190.0,1.11972701]
["bitfinex-derivatives","BTCF0:USTF0",1748363262260,0.55509626,110200.0,110190.0,1.11972701]
["bitfinex-derivatives","BTCF0:USTF0",1748363263759,0.11965626,110200.0,110190.0,1.21403513]
["bitfinex-derivatives","BTCF0:USTF0",1748363264060,0.11953626,110200.0,110190.0,1.21403513]
["bitfinex-derivatives","BTCF0:USTF0",1748363264363,0.11965626,110200.0,110190.0,1.21403513]
["bitfinex-derivatives","BTCF0:USTF0",1748363264866,0.11965626,110200.0,110190.0,1.22770306]
["bitfinex-derivatives","BTCF0:USTF0",1748363265860,0.11965626,110200.0,110190.0,1.27664119]
["bitfinex-derivatives","BTCF0:USTF0",1748363266161,0.11965626,110200.0,110190.0,1.27664006]
["bitfinex-derivatives","BTCF0:USTF0",1748363266867,0.06133626,110200.0,110190.0,1.22770306]
["bitfinex-derivatives","BTCF0:USTF0",1748363267165,0.06145626,110200.0,110190.0,1.40770306]
["bitfinex-derivatives","BTCF0:USTF0",1748363267963,0.06133626,110200.0,110190.0,1.40770306]
["bitfinex-derivatives","BTCF0:USTF0",1748363268162,0.06145626,110200.0,110190.0,1.40770306]
["bitfinex-derivatives","BTCF0:USTF0",1748363269164,0.12545626,110200.0,110190.0,1.40770306]
["bitfinex-derivatives","BTCF0:USTF0",1748363269364,0.12545626,110200.0,110190.0,1.04690306]
["bitfinex-derivatives","BTCF0:USTF0",1748363269760,0.12545626,110200.0,110190.0,1.40770306]
["bitfinex-derivatives","BTCF0:USTF0",1748363270171,0.12545626,110200.0,110190.0,1.40328075]
["bitfinex-derivatives","BTCF0:USTF0",1748363270672,0.12545626,110200.0,110190.0,1.21411119]
["bitfinex-derivatives","BTCF0:USTF0",1748363270866,0.12545626,110200.0,110190.0,1.27411119]
["bitfinex-derivatives","BTCF0:USTF0",1748363271165,0.12545626,110200.0,110190.0,0.83512927]
["bitfinex-derivatives","BTCF0:USTF0",1748363271166,0.06145626,110200.0,110190.0,0.83512927]
["bitfinex-derivatives","BTCF0:USTF0",1748363271368,0.06133626,110200.0,110190.0,1.01654847]
["bitfinex-derivatives","BTCF0:USTF0",1748363271566,0.06145626,110200.0,110190.0,1.01654847]
["bitfinex-derivatives","BTCF0:USTF0",1748363273070,0.06145626,110200.0,110190.0,1.02097078]
["bitfinex-derivatives","BTCF0:USTF0",1748363274066,0.06145626,110200.0,110190.0,1.01654847]
["bitfinex-derivatives","BTCF0:USTF0",1748363274569,0.06145626,110200.0,110190.0,1.04874847]
["bitfinex-derivatives","BTCF0:USTF0",1748363275471,0.06145626,110200.0,110190.0,1.22188692]
["bitfinex-derivatives","BTCF0:USTF0",1748363275773,0.06145626,110200.0,110190.0,1.58524034]
["bitfinex-derivatives","BTCF0:USTF0",1748363275971,0.06133626,110200.0,110190.0,1.58524034]
["bitfinex-derivatives","BTCF0:USTF0",1748363276171,0.06145626,110200.0,110190.0,1.58524034]
["bitfinex-derivatives","BTCF0:USTF0",1748363278780,0.06145626,110200.0,110190.0,1.63418535]
["bitfinex-derivatives","BTCF0:USTF0",1748363279277,0.06145626,110200.0,110190.0,1.63417948]
["bitfinex-derivatives","BTCF0:USTF0",1748363280567,0.06145626,110200.0,110190.0,1.51378692]
["bitfinex-derivatives","BTCF0:USTF0",1748363280780,0.06145626,110200.0,110190.0,1.28685485]
["bitfinex-derivatives","BTCF0:USTF0",1748363280980,0.06145626,110200.0,110190.0,1.51378692]
["bitfinex-derivatives","BTCF0:USTF0",1748363284482,1.23878226,110200.0,110190.0,0.14063743]
["bitfinex-derivatives","BTCF0:USTF0",1748363284680,1.30038226,110200.0,110190.0,0.07366793]
["bitfinex-derivatives","BTCF0:USTF0",1748363284991,1.30038226,110200.0,110190.0,0.11640268]
["bitfinex-derivatives","BTCF0:USTF0",1748363285278,1.30038226,110200.0,110190.0,0.29782508]
["bitfinex-derivatives","BTCF0:USTF0",1748363286783,1.30038226,110200.0,110190.0,0.10273475]
["bitfinex-derivatives","BTCF0:USTF0",1748363287085,1.30038226,110200.0,110190.0,0.31264429]
["bitfinex-derivatives","BTCF0:USTF0",1748363287975,1.29938226,110200.0,110190.0,0.31264429]
["bitfinex-derivatives","BTCF0:USTF0",1748363288173,1.30138226,110200.0,110190.0,0.31264429]
["bitfinex-derivatives","BTCF0:USTF0",1748363288369,1.30238226,110200.0,110190.0,0.31264429]
["bitfinex-derivatives","BTCF0:USTF0",1748363290276,0.50646226,110200.0,110190.0,0.31264429]
["bitfinex-derivatives","BTCF0:USTF0",1748363290581,0.50646226,110200.0,110190.0,0.89943356]
["bitfinex-derivatives","BTCF0:USTF0",1748363290582,0.12505626,110200.0,110190.0,0.89943356]
["bitfinex-derivatives","BTCF0:USTF0",1748363290781,0.12505626,110200.0,110190.0,1.13653356]
["bitfinex-derivatives","BTCF0:USTF0",1748363291373,0.12493626,110200.0,110190.0,1.14095587]
["bitfinex-derivatives","BTCF0:USTF0",1748363291578,0.12493626,110200.0,110190.0,1.33095587]
["bitfinex-derivatives","BTCF0:USTF0",1748363291780,0.12505626,110200.0,110190.0,1.33095587]
["bitfinex-derivatives","BTCF0:USTF0",1748363292874,0.06345626,110200.0,110190.0,1.79326471]
["bitfinex-derivatives","BTCF0:USTF0",1748363293279,0.06333626,110200.0,110190.0,1.79326471]
["bitfinex-derivatives","BTCF0:USTF0",1748363293480,0.06333626,110200.0,110190.0,1.7888424]
["bitfinex-derivatives","BTCF0:USTF0",1748363293681,0.06345626,110200.0,110190.0,1.7888424]
["bitfinex-derivatives","BTCF0:USTF0",1748363294183,0.24486146,110200.0,110190.0,1.23991748]
["bitfinex-derivatives","BTCF0:USTF0",1748363294383,0.30746146,110200.0,110190.0,1.33238719]
["bitfinex-derivatives","BTCF0:USTF0",1748363294582,0.66826146,110200.0,110190.0,0.74113602]
["bitfinex-derivatives","BTCF0:USTF0",1748363294775,0.66826146,110200.0,110190.0,0.42217282]
["bitfinex-derivatives","BTCF0:USTF0",1748363294980,0.91826146,110200.0,110190.0,0.10274205]
["bitfinex-derivatives","BTCF0:USTF0",1748363295175,0.91826146,110200.0,110190.0,0.31265826]
["bitfinex-derivatives","BTCF0:USTF0",1748363295377,0.91826146,110200.0,110190.0,0.31265927]
["bitfinex-derivatives","BTCF0:USTF0",1748363295682,0.48685626,110200.0,110190.0,0.28416465]
["bitfinex-derivatives","BTCF0:USTF0",1748363295883,0.30734236,110200.0,110190.0,0.28416465]
["bitfinex-derivatives","BTCF0:USTF0",1748363296078,0.30746236,110200.0,110190.0,0.28416465]
["bitfinex-derivatives","BTCF0:USTF0",1748363296278,0.48673626,110200.0,110190.0,0.28416465]
["bitfinex-derivatives","BTCF0:USTF0",1748363296477,0.12593626,110200.0,110190.0,0.82915467]
["bitfinex-derivatives","BTCF0:USTF0",1748363296682,0.12605626,110200.0,110190.0,1.0078178]
["bitfinex-derivatives","BTCF0:USTF0",1748363296882,0.12593626,110200.0,110190.0,1.0078178]
["bitfinex-derivatives","BTCF0:USTF0",1748363297090,0.12605626,110200.0,110190.0,1.0078178]
["bitfinex-derivatives","BTCF0:USTF0",1748363297289,0.12605626,110200.0,110190.0,1.1700178]
["bitfinex-derivatives","BTCF0:USTF0",1748363297290,0.12593626,110200.0,110190.0,1.1700178]
["bitfinex-derivatives","BTCF0:USTF0",1748363297481,0.06333626,110200.0,110190.0,1.44001467]
["bitfinex-derivatives","BTCF0:USTF0",1748363297688,0.06345626,110200.0,110190.0,1.51146809]
["bitfinex-derivatives","BTCF0:USTF0",1748363298392,0.06345626,110200.0,110190.0,1.81684978]
["bitfinex-derivatives","BTCF0:USTF0",1748363298797,0.06345626,110200.0,110190.0,1.86581767]
["bitfinex-derivatives","BTCF0:USTF0",1748363298988,0.06345626,110200.0,110190.0,1.82848817]
["bitfinex-derivatives","BTCF0:USTF0",1748363299177,0.06345626,110200.0,110190.0,1.57848817]
["bitfinex-derivatives","BTCF0:USTF0",1748363299384,0.03914226,110200.0,110190.0,1.79848817]
["bitfinex-derivatives","BTCF0:USTF0",1748363299588,0.03926226,110200.0,110190.0,1.82835175]
["bitfinex-derivatives","BTCF0:USTF0",1748363299787,0.03914226,110200.0,110190.0,1.82835175]
["bitfinex-derivatives","BTCF0:USTF0",1748363299981,0.03926226,110200.0,110190.0,1.82835175]
["bitfinex-derivatives","BTCF0:USTF0",1748363300488,0.03826226,110200.0,110190.0,1.83277406]
["bitfinex-derivatives","BTCF0:USTF0",1748363300989,0.03626226,110200.0,110190.0,1.83277406]
["bitfinex-derivatives","BTCF0:USTF0",1748363301189,0.03726226,110200.0,110190.0,1.83277406]
["bitfinex-derivatives","BTCF0:USTF0",1748363301596,0.03726226,110200.0,110190.0,1.82835175]
["bitfinex-derivatives","BTCF0:USTF0",1748363303893,0.03726226,110200.0,110190.0,1.72703475]
["bitfinex-derivatives","BTCF0:USTF0",1748363304292,0.03726226,110200.0,110190.0,1.7982565]
["bitfinex-derivatives","BTCF0:USTF0",1748363304798,0.03726226,110200.0,110190.0,1.49165364]
["bitfinex-derivatives","BTCF0:USTF0",1748363305092,0.03726226,110200.0,110190.0,1.90000831]
["bitfinex-derivatives","BTCF0:USTF0",1748363305296,0.03726226,110200.0,110190.0,2.33484831]
["bitfinex-derivatives","BTCF0:USTF0",1748363306195,0.03726226,110200.0,110190.0,1.79304831]
["bitfinex-derivatives","BTCF0:USTF0",1748363306499,0.09916226,110200.0,110190.0,2.33484831]
["bitfinex-derivatives","BTCF0:USTF0",1748363306694,0.09916226,110200.0,110190.0,1.90000831]
["bitfinex-derivatives","BTCF0:USTF0",1748363306998,0.09916226,110200.0,110190.0,2.10791624]
["bitfinex-derivatives","BTCF0:USTF0",1748363307191,0.09916226,110200.0,110190.0,2.33484831]
["bitfinex-derivatives","BTCF0:USTF0",1748363308600,0.09916226,110200.0,110190.0,2.330426]
["bitfinex-derivatives","BTCF0:USTF0",1748363308894,0.09916226,110200.0,110190.0,2.33041451]
["bitfinex-derivatives","BTCF0:USTF0",1748363309087,0.09916226,110200.0,110190.0,2.37450476]
["bitfinex-derivatives","BTCF0:USTF0",1748363309287,0.09916226,110200.0,110190.0,2.47582176]
["bitfinex-derivatives","BTCF0:USTF0",1748363309894,0.09916226,110200.0,110190.0,2.36050976]
["bitfinex-derivatives","BTCF0:USTF0",1748363310800,0.09916226,110200.0,110190.0,2.36042976]
["bitfinex-derivatives","BTCF0:USTF0",1748363311304,0.09916226,110200.0,110190.0,2.43164023]
["bitfinex-derivatives","BTCF0:USTF0",1748363311599,0.09916226,110200.0,110190.0,2.33032323]
["bitfinex-derivatives","BTCF0:USTF0",1748363312396,0.09916226,110200.0,110190.0,2.33028323]
["bitfinex-derivatives","BTCF0:USTF0",1748363314093,0.09916226,110200.0,110190.0,2.28132683]
["bitfinex-derivatives","BTCF0:USTF0",1748363315599,0.28056846,110200.0,110190.0,1.66863116]
["bitfinex-derivatives","BTCF0:USTF0",1748363315799,0.16036226,110200.0,110190.0,2.29804323]
["bitfinex-derivatives","BTCF0:USTF0",1748363316195,0.16036226,110200.0,110190.0,2.35434323]
["bitfinex-derivatives","BTCF0:USTF0",1748363316391,0.34176836,110200.0,110190.0,1.75640323]
["bitfinex-derivatives","BTCF0:USTF0",1748363316691,0.34176836,110200.0,110190.0,1.27563116]
["bitfinex-derivatives","BTCF0:USTF0",1748363316995,0.34176836,110200.0,110190.0,1.50256323]
["bitfinex-derivatives","BTCF0:USTF0",1748363317192,0.34176836,110200.0,110190.0,1.27563116]
["bitfinex-derivatives","BTCF0:USTF0",1748363317400,0.34176836,110200.0,110190.0,1.17980683]
["bitfinex-derivatives","BTCF0:USTF0",1748363317612,0.34176836,110200.0,110190.0,1.22951633]
["bitfinex-derivatives","BTCF0:USTF0",1748363317793,0.16036226,110200.0,110190.0,1.59031633]
["bitfinex-derivatives","BTCF0:USTF0",1748363318705,0.09916226,110200.0,110190.0,1.59031633]
["bitfinex-derivatives","BTCF0:USTF0",1748363318999,0.09916226,110200.0,110190.0,1.47968426]
["bitfinex-derivatives","BTCF0:USTF0",1748363319193,0.09916226,110200.0,110190.0,1.70661633]
["bitfinex-derivatives","BTCF0:USTF0",1748363319503,0.09904226,110200.0,110190.0,1.90661633]
["bitfinex-derivatives","BTCF0:USTF0",1748363319705,0.09916226,110200.0,110190.0,1.90661633]
["bitfinex-derivatives","BTCF0:USTF0",1748363320001,0.09916226,110200.0,110190.0,1.91103864]
["bitfinex-derivatives","BTCF0:USTF0",1748363320002,0.03714226,110200.0,110190.0,1.91103864]
["bitfinex-derivatives","BTCF0:USTF0",1748363320210,0.03726226,110200.0,110190.0,1.68410657]
["bitfinex-derivatives","BTCF0:USTF0",1748363320497,0.03726226,110200.0,110190.0,1.91103864]
["bitfinex-derivatives","BTCF0:USTF0",1748363320704,0.03726226,110200.0,110190.0,1.94114517]
["bitfinex-derivatives","BTCF0:USTF0",1748363321604,0.09736226,110200.0,110190.0,1.71421574]
["bitfinex-derivatives","BTCF0:USTF0",1748363321807,0.09736226,110200.0,110190.0,1.9367255]
["bitfinex-derivatives","BTCF0:USTF0",1748363324298,0.09736226,110200.0,110190.0,1.7625255]
["bitfinex-derivatives","BTCF0:USTF0",1748363324505,0.09736226,110200.0,110190.0,1.73252627]
["bitfinex-derivatives","BTCF0:USTF0",1748363324807,0.12736226,110200.0,110190.0,1.73252627]
["bitfinex-derivatives","BTCF0:USTF0",1748363325000,0.12736226,110200.0,110190.0,1.84783827]
["bitfinex-derivatives","BTCF0:USTF0",1748363325197,0.12736226,110200.0,110190.0,1.94915527]
["bitfinex-derivatives","BTCF0:USTF0",1748363325706,0.12736226,110200.0,110190.0,1.8778375]
["bitfinex-derivatives","BTCF0:USTF0",1748363326092,0.12736226,110200.0,110190.0,1.65090543]
["bitfinex-derivatives","BTCF0:USTF0",1748363326292,0.12736226,110200.0,110190.0,1.83388789]
["bitfinex-derivatives","BTCF0:USTF0",1748363326497,0.56192226,110200.0,110190.0,1.7625255]
["bitfinex-derivatives","BTCF0:USTF0",1748363327105,0.53192226,110200.0,110190.0,1.7625255]
["bitfinex-derivatives","BTCF0:USTF0",1748363328200,0.53192226,110200.0,110190.0,1.53559343]
["bitfinex-derivatives","BTCF0:USTF0",1748363328507,0.71332846,110200.0,110190.0,1.6612085]
["bitfinex-derivatives","BTCF0:USTF0",1748363328707,0.53192226,110200.0,110190.0,1.6612085]
["bitfinex-derivatives","BTCF0:USTF0",1748363329098,0.53192226,110200.0,110190.0,1.7625255]
["bitfinex-derivatives","BTCF0:USTF0",1748363329498,0.53192226,110200.0,110190.0,1.6612085]
["bitfinex-derivatives","BTCF0:USTF0",1748363330201,0.71332846,110200.0,110190.0,1.6612085]
["bitfinex-derivatives","BTCF0:USTF0",1748363330403,0.53192226,110200.0,110190.0,1.73257609]
["bitfinex-derivatives","BTCF0:USTF0",1748363330604,0.71332846,110200.0,110190.0,1.73257609]
["bitfinex-derivatives","BTCF0:USTF0",1748363331006,0.71332846,110200.0,110190.0,1.3761984]
["bitfinex-derivatives","BTCF0:USTF0",1748363331209,0.71332846,110200.0,110190.0,1.0661984]
["bitfinex-derivatives","BTCF0:USTF0",1748363331404,0.71332846,110200.0,110190.0,1.1561984]
["bitfinex-derivatives","BTCF0:USTF0",1748363332113,0.71332846,110200.0,110190.0,1.15177609]
["bitfinex-derivatives","BTCF0:USTF0",1748363332511,0.53192226,110200.0,110190.0,1.15177609]
["bitfinex-derivatives","BTCF0:USTF0",1748363332709,0.71332846,110200.0,110190.0,1.15177609]
["bitfinex-derivatives","BTCF0:USTF0",1748363333901,0.53192226,110200.0,110190.0,1.15177609]
["bitfinex-derivatives","BTCF0:USTF0",1748363334410,0.53192226,110200.0,110190.0,1.10206395]
["bitfinex-derivatives","BTCF0:USTF0",1748363334602,0.71332846,110200.0,110190.0,1.04485233]
["bitfinex-derivatives","BTCF0:USTF0",1748363335805,0.53192226,110200.0,110190.0,1.04485233]
["bitfinex-derivatives","BTCF0:USTF0",1748363336408,0.71332846,110200.0,110190.0,1.40565233]
["bitfinex-derivatives","BTCF0:USTF0",1748363337315,0.71332846,110200.0,110190.0,0.54649766]
["bitfinex-derivatives","BTCF0:USTF0",1748363337316,1.07412846,110200.0,110190.0,0.54649766]
["bitfinex-derivatives","BTCF0:USTF0",1748363337616,1.07412846,110200.0,110190.0,0.7136135]
["bitfinex-derivatives","BTCF0:USTF0",1748363337617,1.10412846,110200.0,110190.0,0.7136135]
["bitfinex-derivatives","BTCF0:USTF0",1748363338011,1.10412846,110200.0,110190.0,0.66386512]
["bitfinex-derivatives","BTCF0:USTF0",1748363338604,0.66956846,110200.0,110190.0,0.66386512]
["bitfinex-derivatives","BTCF0:USTF0",1748363338909,1.10404846,110200.0,110190.0,0.66386512]
["bitfinex-derivatives","BTCF0:USTF0",1748363339106,1.10404846,110200.0,110190.0,0.66828743]
["bitfinex-derivatives","BTCF0:USTF0",1748363339416,1.10404846,110200.0,110190.0,0.71802176]
["bitfinex-derivatives","BTCF0:USTF0",1748363339815,1.10404846,110200.0,110190.0,0.42612176]
["bitfinex-derivatives","BTCF0:USTF0",1748363340313,0.66956846,110200.0,110190.0,0.42169945]
["bitfinex-derivatives","BTCF0:USTF0",1748363340516,1.07400846,110200.0,110190.0,0.70793152]
["bitfinex-derivatives","BTCF0:USTF0",1748363340818,1.07400846,110200.0,110190.0,0.48099945]
["bitfinex-derivatives","BTCF0:USTF0",1748363341218,1.07404846,110200.0,110190.0,0.43568743]
["bitfinex-derivatives","BTCF0:USTF0",1748363341403,0.63956846,110200.0,110190.0,0.43568743]
["bitfinex-derivatives","BTCF0:USTF0",1748363341607,1.07404846,110200.0,110190.0,0.43568743]
["bitfinex-derivatives","BTCF0:USTF0",1748363343622,0.09736226,110200.0,110190.0,1.0234195]
["bitfinex-derivatives","BTCF0:USTF0",1748363343915,0.71308846,110200.0,110190.0,1.1981195]
["bitfinex-derivatives","BTCF0:USTF0",1748363344120,0.71320846,110200.0,110190.0,1.1981195]
["bitfinex-derivatives","BTCF0:USTF0",1748363344519,0.53180226,110200.0,110190.0,1.1981195]
["bitfinex-derivatives","BTCF0:USTF0",1748363344721,0.53180226,110200.0,110190.0,1.14105877]
["bitfinex-derivatives","BTCF0:USTF0",1748363344722,0.09736226,110200.0,110190.0,1.14105877]
["bitfinex-derivatives","BTCF0:USTF0",1748363344927,0.09724226,110200.0,110190.0,1.26212681]
["bitfinex-derivatives","BTCF0:USTF0",1748363345216,0.09736226,110200.0,110190.0,1.45212681]
["bitfinex-derivatives","BTCF0:USTF0",1748363345421,0.09724226,110200.0,110190.0,1.45212681]
["bitfinex-derivatives","BTCF0:USTF0",1748363345621,0.09736226,110200.0,110190.0,1.45212681]
["bitfinex-derivatives","BTCF0:USTF0",1748363345919,0.09736226,110200.0,110190.0,1.74402681]
["bitfinex-derivatives","BTCF0:USTF0",1748363346224,0.09736226,110200.0,110190.0,1.7396045]
["bitfinex-derivatives","BTCF0:USTF0",1748363347215,0.09736226,110200.0,110190.0,1.74402681]
["bitfinex-derivatives","BTCF0:USTF0",1748363348008,0.09736226,110200.0,110190.0,1.51709474]
["bitfinex-derivatives","BTCF0:USTF0",1748363348212,0.09736226,110200.0,110190.0,1.7396045]
["bitfinex-derivatives","BTCF0:USTF0",1748363348524,0.53176226,110200.0,110190.0,1.7396045]
["bitfinex-derivatives","BTCF0:USTF0",1748363349416,0.53176226,110200.0,110190.0,1.74402681]
["bitfinex-derivatives","BTCF0:USTF0",1748363351216,0.53176226,110200.0,110190.0,1.58555763]
["bitfinex-derivatives","BTCF0:USTF0",1748363351418,0.53176226,110200.0,110190.0,1.64555763]
["bitfinex-derivatives","BTCF0:USTF0",1748363351614,0.53176226,110200.0,110190.0,1.42555763]
["bitfinex-derivatives","BTCF0:USTF0",1748363351922,0.53176226,110200.0,110190.0,1.42556034]
["bitfinex-derivatives","BTCF0:USTF0",1748363352821,0.71316846,110200.0,110190.0,1.19862827]
["bitfinex-derivatives","BTCF0:USTF0",1748363353030,0.71316846,110200.0,110190.0,0.60469029]
["bitfinex-derivatives","BTCF0:USTF0",1748363353031,1.14396846,110200.0,110190.0,0.60469029]
["bitfinex-derivatives","BTCF0:USTF0",1748363353332,1.14396846,110200.0,110190.0,0.59032601]
["bitfinex-derivatives","BTCF0:USTF0",1748363354322,1.14396846,110200.0,110190.0,0.60401562]
["bitfinex-derivatives","BTCF0:USTF0",1748363355210,1.14396846,110200.0,110190.0,0.65370024]
["bitfinex-derivatives","BTCF0:USTF0",1748363355719,0.96256226,110200.0,110190.0,0.65370024]
["bitfinex-derivatives","BTCF0:USTF0",1748363356016,1.14396846,110200.0,110190.0,0.65370024]
["bitfinex-derivatives","BTCF0:USTF0",1748363356213,1.14396846,110200.0,110190.0,0.3617989]
["bitfinex-derivatives","BTCF0:USTF0",1748363357121,1.14396846,110200.0,110190.0,0.25290252]
["bitfinex-derivatives","BTCF0:USTF0",1748363357315,1.07396846,110200.0,110190.0,0.25290252]
["bitfinex-derivatives","BTCF0:USTF0",1748363357514,1.33396846,110200.0,110190.0,0.25290252]
["bitfinex-derivatives","BTCF0:USTF0",1748363358021,1.33396846,110200.0,110190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748363358222,1.33396846,110200.0,110190.0,0.2314227]
["bitfinex-derivatives","BTCF0:USTF0",1748363358423,1.33396846,110200.0,110190.0,0.23584501]
["bitfinex-derivatives","BTCF0:USTF0",1748363358816,1.33396846,110200.0,110190.0,0.24922356]
["bitfinex-derivatives","BTCF0:USTF0",1748363359419,1.33396846,110200.0,110190.0,0.24480125]
["bitfinex-derivatives","BTCF0:USTF0",1748363360321,1.33396846,110200.0,110190.0,0.2314227]
["bitfinex-derivatives","BTCF0:USTF0",1748363360619,1.33396846,110200.0,110190.0,0.27416901]
["bitfinex-derivatives","BTCF0:USTF0",1748363360809,1.33396846,110200.0,110190.0,0.2314227]
["bitfinex-derivatives","BTCF0:USTF0",1748363360810,0.82476226,110200.0,110190.0,0.2314227]
["bitfinex-derivatives","BTCF0:USTF0",1748363361014,0.89956846,110200.0,110190.0,0.2314227]
["bitfinex-derivatives","BTCF0:USTF0",1748363361215,0.89244226,110200.0,110190.0,0.2314227]
["bitfinex-derivatives","BTCF0:USTF0",1748363361413,1.07372846,110200.0,110190.0,0.2314227]
["bitfinex-derivatives","BTCF0:USTF0",1748363361619,1.07384846,110200.0,110190.0,0.2314227]
["bitfinex-derivatives","BTCF0:USTF0",1748363362226,0.27876846,110200.0,110190.0,0.2923227]
["bitfinex-derivatives","BTCF0:USTF0",1748363362426,0.71304846,110200.0,110190.0,0.29674501]
["bitfinex-derivatives","BTCF0:USTF0",1748363362928,0.27876846,110200.0,110190.0,0.52367708]
["bitfinex-derivatives","BTCF0:USTF0",1748363363124,0.71304846,110200.0,110190.0,0.52367708]
["bitfinex-derivatives","BTCF0:USTF0",1748363363333,1.07372846,110200.0,110190.0,0.35834501]
["bitfinex-derivatives","BTCF0:USTF0",1748363363628,1.07372846,110200.0,110190.0,0.31042843]
["bitfinex-derivatives","BTCF0:USTF0",1748363363823,1.07372846,110200.0,110190.0,0.24952843]
["bitfinex-derivatives","BTCF0:USTF0",1748363364031,1.08372846,110200.0,110190.0,0.24952843]
["bitfinex-derivatives","BTCF0:USTF0",1748363364232,1.08384846,110200.0,110190.0,0.24952843]
["bitfinex-derivatives","BTCF0:USTF0",1748363365431,0.72304846,110200.0,110190.0,0.24952843]
["bitfinex-derivatives","BTCF0:USTF0",1748363365732,0.71300846,110200.0,110190.0,0.38222843]
["bitfinex-derivatives","BTCF0:USTF0",1748363366427,0.27876846,110200.0,110190.0,0.38222843]
["bitfinex-derivatives","BTCF0:USTF0",1748363366627,0.71300846,110200.0,110190.0,0.65809765]
["bitfinex-derivatives","BTCF0:USTF0",1748363367135,0.71300846,110200.0,110190.0,0.71506078]
["bitfinex-derivatives","BTCF0:USTF0",1748363368529,0.71300846,110200.0,110190.0,0.43312871]
["bitfinex-derivatives","BTCF0:USTF0",1748363368934,1.07380846,110200.0,110190.0,0.4331293]
["bitfinex-derivatives","BTCF0:USTF0",1748363369128,0.71300846,110200.0,110190.0,0.4331293]
["bitfinex-derivatives","BTCF0:USTF0",1748363369830,0.71300846,110200.0,110190.0,0.38419156]
["bitfinex-derivatives","BTCF0:USTF0",1748363370024,1.07380846,110200.0,110190.0,0.38419156]
["bitfinex-derivatives","BTCF0:USTF0",1748363370424,1.07376846,110200.0,110190.0,0.38419156]
["bitfinex-derivatives","BTCF0:USTF0",1748363370724,1.07376846,110200.0,110190.0,0.32649156]
["bitfinex-derivatives","BTCF0:USTF0",1748363371426,0.27876846,110200.0,110190.0,0.44319156]
["bitfinex-derivatives","BTCF0:USTF0",1748363371735,0.71296846,110200.0,110190.0,0.44319156]
["bitfinex-derivatives","BTCF0:USTF0",1748363371936,0.71284846,110200.0,110190.0,0.44319156]
["bitfinex-derivatives","BTCF0:USTF0",1748363372235,0.71296846,110200.0,110190.0,0.44319156]
["bitfinex-derivatives","BTCF0:USTF0",1748363373223,0.71296846,110200.0,110190.0,0.67012363]
["bitfinex-derivatives","BTCF0:USTF0",1748363373433,1.07376846,110200.0,110190.0,0.14506886]
["bitfinex-derivatives","BTCF0:USTF0",1748363373633,1.11376846,110200.0,110190.0,0.30206925]
["bitfinex-derivatives","BTCF0:USTF0",1748363374730,1.11376846,110200.0,110190.0,0.3510113]
["bitfinex-derivatives","BTCF0:USTF0",1748363374731,0.67956846,110200.0,110190.0,0.3510113]
["bitfinex-derivatives","BTCF0:USTF0",1748363374931,1.11372846,110200.0,110190.0,0.3510113]
["bitfinex-derivatives","BTCF0:USTF0",1748363375327,1.11372846,110200.0,110190.0,0.30206925]
["bitfinex-derivatives","BTCF0:USTF0",1748363375919,1.11372846,110200.0,110190.0,0.10696313]
["bitfinex-derivatives","BTCF0:USTF0",1748363375920,1.30066053,110200.0,110190.0,0.10696313]
["bitfinex-derivatives","BTCF0:USTF0",1748363376125,1.30066053,110200.0,110180.0,0.53029813]
["bitfinex-derivatives","BTCF0:USTF0",1748363376126,0.1814227,110190.0,110180.0,0.53029813]
["bitfinex-derivatives","BTCF0:USTF0",1748363376334,1.0878227,110190.0,110180.0,0.6230718]
["bitfinex-derivatives","BTCF0:USTF0",1748363376537,1.0878227,110190.0,110180.0,0.56610867]
["bitfinex-derivatives","BTCF0:USTF0",1748363377243,1.0878227,110190.0,110180.0,0.553335]
["bitfinex-derivatives","BTCF0:USTF0",1748363377539,1.0878227,110190.0,110180.0,0.56613028]
["bitfinex-derivatives","BTCF0:USTF0",1748363377835,1.0878227,110190.0,110180.0,0.553335]
["bitfinex-derivatives","BTCF0:USTF0",1748363378337,1.0878227,110190.0,110180.0,0.56612808]
["bitfinex-derivatives","BTCF0:USTF0",1748363378941,1.31475477,110190.0,110180.0,0.1212867]
["bitfinex-derivatives","BTCF0:USTF0",1748363379328,1.1510227,110190.0,110180.0,0.1212867]
["bitfinex-derivatives","BTCF0:USTF0",1748363379531,1.1510227,110190.0,110180.0,0.14264354]
["bitfinex-derivatives","BTCF0:USTF0",1748363379835,1.1510227,110190.0,110180.0,0.14272398]
["bitfinex-derivatives","BTCF0:USTF0",1748363380530,1.1510227,110190.0,110180.0,0.14272223]
["bitfinex-derivatives","BTCF0:USTF0",1748363380929,1.1510227,110190.0,110180.0,0.12983967]
["bitfinex-derivatives","BTCF0:USTF0",1748363381235,1.1510227,110190.0,110180.0,0.14272075]
["bitfinex-derivatives","BTCF0:USTF0",1748363381839,1.1510227,110190.0,110180.0,0.14272228]
["bitfinex-derivatives","BTCF0:USTF0",1748363381840,1.1570227,110190.0,110180.0,0.14272228]
["bitfinex-derivatives","BTCF0:USTF0",1748363382032,1.1570227,110190.0,110180.0,0.1427127]
["bitfinex-derivatives","BTCF0:USTF0",1748363382328,1.1570227,110190.0,110180.0,0.09288261]
["bitfinex-derivatives","BTCF0:USTF0",1748363382735,1.47471077,110190.0,110180.0,0.09286603]
["bitfinex-derivatives","BTCF0:USTF0",1748363383130,1.47471077,110190.0,110180.0,0.14268701]
["bitfinex-derivatives","BTCF0:USTF0",1748363383331,1.47471077,110190.0,110180.0,0.10854371]
["bitfinex-derivatives","BTCF0:USTF0",1748363383527,0.1814391,110180.0,110170.0,0.02846967]
["bitfinex-derivatives","BTCF0:USTF0",1748363383726,0.2268223,110170.0,110160.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748363383924,1.44319437,110170.0,110160.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748363384127,0.1814885,110150.0,110140.0,0.04895173]
["bitfinex-derivatives","BTCF0:USTF0",1748363384327,1.89054057,110150.0,110140.0,0.13895173]
["bitfinex-derivatives","BTCF0:USTF0",1748363384527,2.07274057,110150.0,110140.0,0.13895173]
["bitfinex-derivatives","BTCF0:USTF0",1748363384727,1.8458085,110150.0,110140.0,0.13895173]
["bitfinex-derivatives","BTCF0:USTF0",1748363385437,1.3052885,110150.0,110140.0,0.32045683]
["bitfinex-derivatives","BTCF0:USTF0",1748363385638,1.3052885,110150.0,110140.0,0.38335683]
["bitfinex-derivatives","BTCF0:USTF0",1748363385841,1.8458085,110150.0,110140.0,0.38635683]
["bitfinex-derivatives","BTCF0:USTF0",1748363386638,1.8459285,110150.0,110140.0,0.38935683]
["bitfinex-derivatives","BTCF0:USTF0",1748363387134,1.3054085,110150.0,110140.0,0.38935683]
["bitfinex-derivatives","BTCF0:USTF0",1748363387340,0.9042486,110150.0,110140.0,0.45075683]
["bitfinex-derivatives","BTCF0:USTF0",1748363387642,0.12402,110150.0,110140.0,1.1104889]
["bitfinex-derivatives","BTCF0:USTF0",1748363387939,0.7396286,110150.0,110140.0,1.1104889]
["bitfinex-derivatives","BTCF0:USTF0",1748363388125,0.7395086,110150.0,110140.0,0.52275683]
["bitfinex-derivatives","BTCF0:USTF0",1748363388325,0.7396286,110150.0,110140.0,0.52275683]
["bitfinex-derivatives","BTCF0:USTF0",1748363388930,1.1004286,110150.0,110140.0,0.52275683]
["bitfinex-derivatives","BTCF0:USTF0",1748363389841,1.1004286,110150.0,110140.0,0.51717914]
["bitfinex-derivatives","BTCF0:USTF0",1748363391939,1.1004286,110150.0,110140.0,0.45517914]
["bitfinex-derivatives","BTCF0:USTF0",1748363392128,1.1004286,110150.0,110140.0,0.33087914]
["bitfinex-derivatives","BTCF0:USTF0",1748363392331,1.1004286,110150.0,110140.0,0.33087894]
["bitfinex-derivatives","BTCF0:USTF0",1748363392528,1.1104286,110150.0,110140.0,0.33087894]
["bitfinex-derivatives","BTCF0:USTF0",1748363392741,1.1104286,110150.0,110140.0,0.14937404]
["bitfinex-derivatives","BTCF0:USTF0",1748363393136,1.3004286,110150.0,110140.0,0.14937404]
["bitfinex-derivatives","BTCF0:USTF0",1748363394734,0.8663086,110150.0,110140.0,0.33087904]
["bitfinex-derivatives","BTCF0:USTF0",1748363394946,1.3003886,110150.0,110140.0,0.33087904]
["bitfinex-derivatives","BTCF0:USTF0",1748363395332,0.9726686,110150.0,110140.0,0.33087904]
["bitfinex-derivatives","BTCF0:USTF0",1748363395530,1.4068686,110150.0,110140.0,0.464613]
["bitfinex-derivatives","BTCF0:USTF0",1748363395736,1.4068686,110150.0,110140.0,0.45157904]
["bitfinex-derivatives","BTCF0:USTF0",1748363395941,1.4067486,110150.0,110140.0,0.40630641]
["bitfinex-derivatives","BTCF0:USTF0",1748363396146,1.4068686,110150.0,110140.0,0.40630641]
["bitfinex-derivatives","BTCF0:USTF0",1748363396647,1.4068686,110150.0,110140.0,0.34390641]
["bitfinex-derivatives","BTCF0:USTF0",1748363397246,1.4068686,110150.0,110140.0,0.40430641]
["bitfinex-derivatives","BTCF0:USTF0",1748363397648,1.4068686,110150.0,110140.0,0.40422342]
["bitfinex-derivatives","BTCF0:USTF0",1748363398341,1.4068686,110150.0,110140.0,0.39127904]
["bitfinex-derivatives","BTCF0:USTF0",1748363398652,1.4068686,110150.0,110140.0,0.22272238]
["bitfinex-derivatives","BTCF0:USTF0",1748363398837,1.4068686,110150.0,110140.0,0.22273422]
["bitfinex-derivatives","BTCF0:USTF0",1748363399037,1.4068686,110150.0,110140.0,0.16233422]
["bitfinex-derivatives","BTCF0:USTF0",1748363399539,1.63380067,110150.0,110140.0,0.16233422]
["bitfinex-derivatives","BTCF0:USTF0",1748363399938,1.4068686,110150.0,110140.0,0.16233422]
["bitfinex-derivatives","BTCF0:USTF0",1748363400342,1.63380067,110150.0,110140.0,0.16238446]
["bitfinex-derivatives","BTCF0:USTF0",1748363400939,1.64268467,110150.0,110140.0,0.16238446]
["bitfinex-derivatives","BTCF0:USTF0",1748363401143,1.64268467,110150.0,110140.0,0.16260984]
["bitfinex-derivatives","BTCF0:USTF0",1748363401852,1.4157526,110150.0,110140.0,0.14937404]
["bitfinex-derivatives","BTCF0:USTF0",1748363402052,1.64268467,110150.0,110140.0,0.16262755]
["bitfinex-derivatives","BTCF0:USTF0",1748363402343,1.64268467,110150.0,110140.0,0.15962811]
["bitfinex-derivatives","BTCF0:USTF0",1748363402544,1.64368467,110150.0,110140.0,0.15962811]
["bitfinex-derivatives","BTCF0:USTF0",1748363402736,1.64368467,110150.0,110140.0,0.15962518]
["bitfinex-derivatives","BTCF0:USTF0",1748363402938,0.8673086,110150.0,110140.0,0.15962518]
["bitfinex-derivatives","BTCF0:USTF0",1748363403137,1.4078286,110150.0,110140.0,0.1595826]
["bitfinex-derivatives","BTCF0:USTF0",1748363403447,1.4097086,110150.0,110140.0,0.2232826]
["bitfinex-derivatives","BTCF0:USTF0",1748363403639,1.4098286,110150.0,110140.0,0.22023776]
["bitfinex-derivatives","BTCF0:USTF0",1748363404234,1.63676067,110150.0,110140.0,0.22023776]
["bitfinex-derivatives","BTCF0:USTF0",1748363404639,1.63976067,110150.0,110140.0,0.22023776]
["bitfinex-derivatives","BTCF0:USTF0",1748363404850,1.4128286,110150.0,110140.0,0.22023776]
["bitfinex-derivatives","BTCF0:USTF0",1748363405440,0.8723086,110150.0,110140.0,0.22023941]
["bitfinex-derivatives","BTCF0:USTF0",1748363405640,1.4128286,110150.0,110140.0,0.22052636]
["bitfinex-derivatives","BTCF0:USTF0",1748363406251,0.8723086,110150.0,110140.0,0.40197967]
["bitfinex-derivatives","BTCF0:USTF0",1748363406445,0.6086086,110150.0,110140.0,0.74901174]
["bitfinex-derivatives","BTCF0:USTF0",1748363406846,1.0425286,110150.0,110140.0,0.52207967]
["bitfinex-derivatives","BTCF0:USTF0",1748363407159,1.0426486,110150.0,110140.0,0.52183667]
["bitfinex-derivatives","BTCF0:USTF0",1748363407360,1.0426486,110150.0,110140.0,0.52183671]
["bitfinex-derivatives","BTCF0:USTF0",1748363407954,1.1016486,110150.0,110140.0,0.52183671]
["bitfinex-derivatives","BTCF0:USTF0",1748363408156,0.6676086,110150.0,110140.0,0.52182752]
["bitfinex-derivatives","BTCF0:USTF0",1748363408350,1.1016486,110150.0,110140.0,0.52182737]
["bitfinex-derivatives","BTCF0:USTF0",1748363408555,1.1016486,110150.0,110140.0,0.56446262]
["bitfinex-derivatives","BTCF0:USTF0",1748363408943,1.1016486,110150.0,110140.0,0.52182737]
["bitfinex-derivatives","BTCF0:USTF0",1748363409551,1.1016486,110150.0,110140.0,0.60446262]
["bitfinex-derivatives","BTCF0:USTF0",1748363409947,0.6086086,110150.0,110140.0,0.60446262]
["bitfinex-derivatives","BTCF0:USTF0",1748363410149,1.0426086,110150.0,110140.0,0.60446262]
["bitfinex-derivatives","BTCF0:USTF0",1748363410357,1.0424886,110150.0,110140.0,0.59160124]
["bitfinex-derivatives","BTCF0:USTF0",1748363410552,1.0424886,110150.0,110140.0,0.604472]
["bitfinex-derivatives","BTCF0:USTF0",1748363410553,1.0426086,110150.0,110140.0,0.604472]
["bitfinex-derivatives","BTCF0:USTF0",1748363410757,0.6086086,110150.0,110140.0,0.83140407]
["bitfinex-derivatives","BTCF0:USTF0",1748363410943,0.9824086,110150.0,110140.0,0.83140407]
["bitfinex-derivatives","BTCF0:USTF0",1748363411258,0.9824086,110150.0,110140.0,0.81853331]
["bitfinex-derivatives","BTCF0:USTF0",1748363411259,0.5484086,110150.0,110140.0,0.81853331]
["bitfinex-derivatives","BTCF0:USTF0",1748363411562,0.5484086,110150.0,110140.0,0.83137396]
["bitfinex-derivatives","BTCF0:USTF0",1748363411563,0.9824086,110150.0,110140.0,0.83137396]
["bitfinex-derivatives","BTCF0:USTF0",1748363411749,0.6099086,110150.0,110140.0,0.83137396]
["bitfinex-derivatives","BTCF0:USTF0",1748363412060,1.0439086,110150.0,110140.0,0.83137396]
["bitfinex-derivatives","BTCF0:USTF0",1748363412246,1.0439086,110150.0,110140.0,0.60444189]
["bitfinex-derivatives","BTCF0:USTF0",1748363412754,0.6099086,110150.0,110140.0,0.60444189]
["bitfinex-derivatives","BTCF0:USTF0",1748363413054,0.6215685,110150.0,110140.0,1.06559074]
["bitfinex-derivatives","BTCF0:USTF0",1748363413243,0.00612,110150.0,110140.0,0.91208036]
["bitfinex-derivatives","BTCF0:USTF0",1748363413444,0.006,110150.0,110140.0,1.65397568]
["bitfinex-derivatives","BTCF0:USTF0",1748363413649,0.00612,110150.0,110140.0,2.01694699]
["bitfinex-derivatives","BTCF0:USTF0",1748363413960,0.006,110150.0,110140.0,2.01694699]
["bitfinex-derivatives","BTCF0:USTF0",1748363414152,0.00312,110150.0,110140.0,2.0213693]
["bitfinex-derivatives","BTCF0:USTF0",1748363414350,0.00412,110150.0,110140.0,2.0213693]
["bitfinex-derivatives","BTCF0:USTF0",1748363415348,0.00312,110150.0,110140.0,2.0213693]
["bitfinex-derivatives","BTCF0:USTF0",1748363415849,0.00312,110150.0,110140.0,2.4553293]
["bitfinex-derivatives","BTCF0:USTF0",1748363416750,0.00312,110150.0,110140.0,2.5553293]
["bitfinex-derivatives","BTCF0:USTF0",1748363417147,1e-07,110150.0,110140.0,2.1213693]
["bitfinex-derivatives","BTCF0:USTF0",1748363417456,0.00149879,110160.0,110140.0,2.1213693]
["bitfinex-derivatives","BTCF0:USTF0",1748363417457,0.06206209,110180.0,110170.0,0.1814556]
["bitfinex-derivatives","BTCF0:USTF0",1748363417660,0.00136209,110180.0,110170.0,1.34246101]
["bitfinex-derivatives","BTCF0:USTF0",1748363417853,0.00136209,110180.0,110170.0,1.79227167]
["bitfinex-derivatives","BTCF0:USTF0",1748363418053,0.00136209,110180.0,110170.0,1.86914111]
["bitfinex-derivatives","BTCF0:USTF0",1748363418054,0.00148209,110180.0,110170.0,1.86914111]
["bitfinex-derivatives","BTCF0:USTF0",1748363418453,0.00136209,110180.0,110170.0,1.86914111]
["bitfinex-derivatives","BTCF0:USTF0",1748363418651,0.00136209,110180.0,110170.0,1.79794316]
["bitfinex-derivatives","BTCF0:USTF0",1748363419058,0.00348209,110180.0,110170.0,1.79794316]
["bitfinex-derivatives","BTCF0:USTF0",1748363419560,0.00348209,110180.0,110170.0,1.86844021]
["bitfinex-derivatives","BTCF0:USTF0",1748363420161,0.00448209,110180.0,110170.0,1.86844021]
["bitfinex-derivatives","BTCF0:USTF0",1748363421958,0.00448209,110180.0,110170.0,2.30224021]
["bitfinex-derivatives","BTCF0:USTF0",1748363422670,0.00448209,110180.0,110170.0,2.21147621]
["bitfinex-derivatives","BTCF0:USTF0",1748363424967,0.00436209,110180.0,110170.0,2.21147621]
["bitfinex-derivatives","BTCF0:USTF0",1748363425173,0.00448209,110180.0,110170.0,2.21147621]
["bitfinex-derivatives","BTCF0:USTF0",1748363425867,0.00448209,110180.0,110170.0,2.15461733]
["bitfinex-derivatives","BTCF0:USTF0",1748363426063,0.00148209,110180.0,110170.0,2.15461733]
["bitfinex-derivatives","BTCF0:USTF0",1748363426262,0.00148209,110180.0,110170.0,2.40224021]
["bitfinex-derivatives","BTCF0:USTF0",1748363426460,1.595e-05,110200.0,110190.0,0.1814226]
["bitfinex-derivatives","BTCF0:USTF0",1748363426765,0.18142205,110200.0,110190.0,1.77542241]
["bitfinex-derivatives","BTCF0:USTF0",1748363426969,0.18142205,110200.0,110190.0,1.4287995]
["bitfinex-derivatives","BTCF0:USTF0",1748363427166,0.24602205,110200.0,110190.0,1.42358212]
["bitfinex-derivatives","BTCF0:USTF0",1748363427359,0.06461595,110200.0,110190.0,1.42358212]
["bitfinex-derivatives","BTCF0:USTF0",1748363427555,0.06473595,110200.0,110190.0,1.42358212]
["bitfinex-derivatives","BTCF0:USTF0",1748363428262,0.06473595,110200.0,110190.0,1.62465856]
["bitfinex-derivatives","BTCF0:USTF0",1748363428457,0.06473595,110200.0,110190.0,1.85726212]
["bitfinex-derivatives","BTCF0:USTF0",1748363428662,0.06573595,110200.0,110190.0,1.85726212]
["bitfinex-derivatives","BTCF0:USTF0",1748363428864,0.06673595,110200.0,110190.0,1.85726212]
["bitfinex-derivatives","BTCF0:USTF0",1748363430259,0.06673595,110200.0,110190.0,1.42358212]
["bitfinex-derivatives","BTCF0:USTF0",1748363430772,0.06673595,110200.0,110190.0,1.78438212]
["bitfinex-derivatives","BTCF0:USTF0",1748363432378,0.24814215,110200.0,110190.0,1.08469856]
["bitfinex-derivatives","BTCF0:USTF0",1748363432570,0.73374215,110200.0,110190.0,0.49750906]
["bitfinex-derivatives","BTCF0:USTF0",1748363432767,0.73374215,110200.0,110190.0,0.48750906]
["bitfinex-derivatives","BTCF0:USTF0",1748363433578,0.73374215,110200.0,110190.0,0.45917856]
["bitfinex-derivatives","BTCF0:USTF0",1748363433579,0.37294215,110200.0,110190.0,0.45917856]
["bitfinex-derivatives","BTCF0:USTF0",1748363434081,0.73374215,110200.0,110190.0,0.45917856]
["bitfinex-derivatives","BTCF0:USTF0",1748363434577,0.37294215,110200.0,110190.0,0.45917856]
["bitfinex-derivatives","BTCF0:USTF0",1748363435578,0.19153595,110200.0,110190.0,0.46360087]
["bitfinex-derivatives","BTCF0:USTF0",1748363435878,0.19153595,110200.0,110190.0,0.69620443]
["bitfinex-derivatives","BTCF0:USTF0",1748363436076,0.19152,110200.0,110190.0,0.69620443]
["bitfinex-derivatives","BTCF0:USTF0",1748363436277,0.19152,110200.0,110190.0,0.75980443]
["bitfinex-derivatives","BTCF0:USTF0",1748363436673,0.19152,110200.0,110190.0,0.82160443]
["bitfinex-derivatives","BTCF0:USTF0",1748363436872,0.19152,110200.0,110190.0,0.88160443]
["bitfinex-derivatives","BTCF0:USTF0",1748363437084,0.19152,110200.0,110190.0,1.19988993]
["bitfinex-derivatives","BTCF0:USTF0",1748363437276,0.19152,110200.0,110190.0,1.25658327]
["bitfinex-derivatives","BTCF0:USTF0",1748363437478,0.19152,110200.0,110190.0,1.46658327]
["bitfinex-derivatives","BTCF0:USTF0",1748363437784,0.1914,110200.0,110190.0,1.46658327]
["bitfinex-derivatives","BTCF0:USTF0",1748363437984,0.1914,110200.0,110190.0,1.46083908]
["bitfinex-derivatives","BTCF0:USTF0",1748363438287,0.19152,110200.0,110190.0,1.46083908]
["bitfinex-derivatives","BTCF0:USTF0",1748363440575,0.12982,110200.0,110190.0,1.46083908]
["bitfinex-derivatives","BTCF0:USTF0",1748363440882,0.1297,110200.0,110190.0,1.46083908]
["bitfinex-derivatives","BTCF0:USTF0",1748363441580,0.12982,110200.0,110190.0,1.40414574]
["bitfinex-derivatives","BTCF0:USTF0",1748363441886,0.12982,110200.0,110190.0,1.90882369]
["bitfinex-derivatives","BTCF0:USTF0",1748363442185,0.1813294,110250.0,110240.0,0.1813239]
["bitfinex-derivatives","BTCF0:USTF0",1748363442383,1.1424093,110250.0,110240.0,0.2513403]
["bitfinex-derivatives","BTCF0:USTF0",1748363442576,1.1730772,110250.0,110240.0,0.14100261]
["bitfinex-derivatives","BTCF0:USTF0",1748363442778,1.1278627,110250.0,110240.0,0.32234291]
["bitfinex-derivatives","BTCF0:USTF0",1748363442977,1.1278627,110250.0,110240.0,0.33616761]
["bitfinex-derivatives","BTCF0:USTF0",1748363443286,0.6490893,110250.0,110240.0,0.29355701]
["bitfinex-derivatives","BTCF0:USTF0",1748363443488,1.2048293,110250.0,110240.0,0.29355701]
["bitfinex-derivatives","BTCF0:USTF0",1748363443781,1.2148293,110250.0,110240.0,0.33616761]
["bitfinex-derivatives","BTCF0:USTF0",1748363443987,1.2147093,110250.0,110240.0,0.33616761]
["bitfinex-derivatives","BTCF0:USTF0",1748363444186,1.2228293,110250.0,110240.0,0.33616761]
["bitfinex-derivatives","BTCF0:USTF0",1748363444576,1.1674839,110250.0,110240.0,0.33616761]
["bitfinex-derivatives","BTCF0:USTF0",1748363444783,1.1674839,110250.0,110240.0,0.3449192]
["bitfinex-derivatives","BTCF0:USTF0",1748363444784,1.1594839,110250.0,110240.0,0.3449192]
["bitfinex-derivatives","BTCF0:USTF0",1748363444982,1.1724839,110250.0,110240.0,0.3459192]
["bitfinex-derivatives","BTCF0:USTF0",1748363445587,1.1694839,110250.0,110240.0,0.3449192]
["bitfinex-derivatives","BTCF0:USTF0",1748363446089,0.7360439,110250.0,110240.0,0.3449192]
["bitfinex-derivatives","BTCF0:USTF0",1748363446291,1.1694039,110250.0,110240.0,0.3449192]
["bitfinex-derivatives","BTCF0:USTF0",1748363446589,1.1744039,110250.0,110240.0,0.3449192]
["bitfinex-derivatives","BTCF0:USTF0",1748363446791,1.1774039,110250.0,110240.0,0.31652719]
["bitfinex-derivatives","BTCF0:USTF0",1748363447788,1.1754039,110250.0,110240.0,0.31652719]
["bitfinex-derivatives","BTCF0:USTF0",1748363448686,1.1754039,110250.0,110240.0,0.33622761]
["bitfinex-derivatives","BTCF0:USTF0",1748363449889,1.1754039,110250.0,110240.0,0.32747602]
["bitfinex-derivatives","BTCF0:USTF0",1748363450382,1.1754039,110250.0,110240.0,0.32747155]
["bitfinex-derivatives","BTCF0:USTF0",1748363450688,1.1754039,110250.0,110240.0,0.33189386]
["bitfinex-derivatives","BTCF0:USTF0",1748363451090,1.1754039,110250.0,110240.0,0.34054174]
["bitfinex-derivatives","BTCF0:USTF0",1748363451284,1.1754039,110250.0,110240.0,0.33189386]
["bitfinex-derivatives","BTCF0:USTF0",1748363453186,1.1754039,110250.0,110240.0,0.3603106]
["bitfinex-derivatives","BTCF0:USTF0",1748363453575,1.1754039,110250.0,110240.0,0.33189386]
["bitfinex-derivatives","BTCF0:USTF0",1748363454579,1.1754039,110250.0,110240.0,0.31219791]
["bitfinex-derivatives","BTCF0:USTF0",1748363454874,1.1754039,110250.0,110240.0,0.33190306]
["bitfinex-derivatives","BTCF0:USTF0",1748363456777,1.1754039,110250.0,110240.0,0.15056276]
["bitfinex-derivatives","BTCF0:USTF0",1748363456978,1.1754039,110250.0,110240.0,0.33190306]
["bitfinex-derivatives","BTCF0:USTF0",1748363457989,0.7420439,110250.0,110240.0,0.55876243]
["bitfinex-derivatives","BTCF0:USTF0",1748363458189,1.2812839,110250.0,110240.0,0.55876243]
["bitfinex-derivatives","BTCF0:USTF0",1748363458492,1.1750839,110250.0,110240.0,0.68296243]
["bitfinex-derivatives","BTCF0:USTF0",1748363458691,0.3812439,110250.0,110240.0,0.74446243]
["bitfinex-derivatives","BTCF0:USTF0",1748363458887,0.19992,110250.0,110240.0,0.74446243]
["bitfinex-derivatives","BTCF0:USTF0",1748363459090,0.7412038,110250.0,110240.0,0.77867443]
["bitfinex-derivatives","BTCF0:USTF0",1748363459282,0.7390838,110250.0,110240.0,0.77867443]
["bitfinex-derivatives","BTCF0:USTF0",1748363459483,0.12472,110250.0,110240.0,1.13947443]
["bitfinex-derivatives","BTCF0:USTF0",1748363459785,0.7390838,110250.0,110240.0,1.13948927]
["bitfinex-derivatives","BTCF0:USTF0",1748363460390,0.3059238,110250.0,110240.0,1.13948927]
["bitfinex-derivatives","BTCF0:USTF0",1748363460588,0.7392038,110250.0,110240.0,1.13948927]
["bitfinex-derivatives","BTCF0:USTF0",1748363460786,0.00412,110250.0,110240.0,1.36634864]
["bitfinex-derivatives","BTCF0:USTF0",1748363460986,0.00412,110250.0,110240.0,1.71634864]
["bitfinex-derivatives","BTCF0:USTF0",1748363461291,0.00412,110250.0,110240.0,1.73072399]
["bitfinex-derivatives","BTCF0:USTF0",1748363461292,0.004,110250.0,110240.0,1.73072399]
["bitfinex-derivatives","BTCF0:USTF0",1748363461495,0.004,110250.0,110240.0,1.82143199]
["bitfinex-derivatives","BTCF0:USTF0",1748363461696,0.00412,110250.0,110240.0,1.82143199]
["bitfinex-derivatives","BTCF0:USTF0",1748363461901,0.004,110250.0,110240.0,1.82143199]
["bitfinex-derivatives","BTCF0:USTF0",1748363462203,0.00012,110250.0,110240.0,1.82243199]
["bitfinex-derivatives","BTCF0:USTF0",1748363462401,0.00012,110250.0,110240.0,1.82343199]
["bitfinex-derivatives","BTCF0:USTF0",1748363463002,0.00012,110250.0,110240.0,1.803712]
["bitfinex-derivatives","BTCF0:USTF0",1748363463191,0.00012,110250.0,110240.0,1.82384623]
["bitfinex-derivatives","BTCF0:USTF0",1748363464484,0.00012,110250.0,110240.0,1.73313823]
["bitfinex-derivatives","BTCF0:USTF0",1748363467206,0.00012,110250.0,110240.0,2.004904]
["bitfinex-derivatives","BTCF0:USTF0",1748363467398,0.00012,110250.0,110240.0,2.02506318]
["bitfinex-derivatives","BTCF0:USTF0",1748363468899,0.00012,110250.0,110240.0,1.95386523]
["bitfinex-derivatives","BTCF0:USTF0",1748363470405,0.00012,110250.0,110240.0,1.78010915]
["bitfinex-derivatives","BTCF0:USTF0",1748363470599,0.00012,110250.0,110240.0,1.88010915]
["bitfinex-derivatives","BTCF0:USTF0",1748363470797,0.00012,110250.0,110240.0,2.4749751]
["bitfinex-derivatives","BTCF0:USTF0",1748363470995,0.00012,110250.0,110240.0,2.47939741]
["bitfinex-derivatives","BTCF0:USTF0",1748363471401,0.00012,110250.0,110240.0,2.47298015]
["bitfinex-derivatives","BTCF0:USTF0",1748363471706,0.00012,110250.0,110240.0,2.49317239]
["bitfinex-derivatives","BTCF0:USTF0",1748363474011,0.00012,110250.0,110240.0,2.06021239]
["bitfinex-derivatives","BTCF0:USTF0",1748363474802,0.00012,110250.0,110240.0,2.08852306]
["bitfinex-derivatives","BTCF0:USTF0",1748363475604,0.00012,110250.0,110240.0,1.99781506]
["bitfinex-derivatives","BTCF0:USTF0",1748363475815,0.06192,110250.0,110240.0,1.99782506]
["bitfinex-derivatives","BTCF0:USTF0",1748363476109,0.06192,110250.0,110240.0,1.54410632]
["bitfinex-derivatives","BTCF0:USTF0",1748363476305,0.06192,110250.0,110240.0,1.99782506]
["bitfinex-derivatives","BTCF0:USTF0",1748363477308,0.06192,110250.0,110240.0,1.89831644]
["bitfinex-derivatives","BTCF0:USTF0",1748363478305,0.00012,110250.0,110240.0,1.89831644]
["bitfinex-derivatives","BTCF0:USTF0",1748363478604,0.00012,110250.0,110240.0,1.89947331]
["bitfinex-derivatives","BTCF0:USTF0",1748363478813,0.05952,110250.0,110240.0,1.89947331]
["bitfinex-derivatives","BTCF0:USTF0",1748363479012,0.05952,110250.0,110240.0,1.99898193]
["bitfinex-derivatives","BTCF0:USTF0",1748363479919,0.05952,110250.0,110240.0,1.97806319]
["bitfinex-derivatives","BTCF0:USTF0",1748363480216,0.12042,110250.0,110240.0,2.43178193]
["bitfinex-derivatives","BTCF0:USTF0",1748363480516,0.18052,110250.0,110240.0,2.43178193]
["bitfinex-derivatives","BTCF0:USTF0",1748363481310,0.09550929,110250.0,110240.0,2.43178193]
["bitfinex-derivatives","BTCF0:USTF0",1748363481504,0.09550929,110250.0,110240.0,2.49228193]
["bitfinex-derivatives","BTCF0:USTF0",1748363484114,0.09550929,110250.0,110240.0,2.47207969]
["bitfinex-derivatives","BTCF0:USTF0",1748363484302,0.09550929,110250.0,110240.0,2.49233071]
["bitfinex-derivatives","BTCF0:USTF0",1748363484505,0.15220929,110250.0,110240.0,2.54061486]
["bitfinex-derivatives","BTCF0:USTF0",1748363486117,0.15220929,110250.0,110240.0,2.49233071]
["bitfinex-derivatives","BTCF0:USTF0",1748363486519,0.15220929,110250.0,110240.0,2.39282209]
["bitfinex-derivatives","BTCF0:USTF0",1748363486922,0.15220929,110250.0,110240.0,2.49233071]
["bitfinex-derivatives","BTCF0:USTF0",1748363487618,0.33353319,110250.0,110240.0,1.60581197]
["bitfinex-derivatives","BTCF0:USTF0",1748363487825,1.07513319,110250.0,110240.0,0.50354129]
["bitfinex-derivatives","BTCF0:USTF0",1748363488118,1.74785319,110250.0,110240.0,0.48931942]
["bitfinex-derivatives","BTCF0:USTF0",1748363488514,1.74785319,110250.0,110240.0,0.67069684]
["bitfinex-derivatives","BTCF0:USTF0",1748363488826,1.38705319,110250.0,110240.0,0.67069684]
["bitfinex-derivatives","BTCF0:USTF0",1748363490706,1.38705319,110250.0,110240.0,0.37879684]
["bitfinex-derivatives","BTCF0:USTF0",1748363492715,1.38705319,110250.0,110240.0,0.37879932]
["bitfinex-derivatives","BTCF0:USTF0",1748363494424,1.38705319,110250.0,110240.0,0.3650574]
["bitfinex-derivatives","BTCF0:USTF0",1748363494611,1.38705319,110250.0,110240.0,0.30805323]
["bitfinex-derivatives","BTCF0:USTF0",1748363495515,1.38705319,110250.0,110240.0,0.35073039]
["bitfinex-derivatives","BTCF0:USTF0",1748363496423,1.38705319,110250.0,110240.0,0.18365571]
["bitfinex-derivatives","BTCF0:USTF0",1748363496624,1.38705319,110250.0,110240.0,0.21365571]
["bitfinex-derivatives","BTCF0:USTF0",1748363497521,1.38705319,110250.0,110240.0,0.09739009]
["bitfinex-derivatives","BTCF0:USTF0",1748363497732,0.1813404,110240.0,110230.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748363497922,0.1813568,110230.0,110220.0,0.00136099]
["bitfinex-derivatives","BTCF0:USTF0",1748363498122,0.1813897,110210.0,110200.0,0.63035133]
["bitfinex-derivatives","BTCF0:USTF0",1748363498319,0.6140297,110210.0,110200.0,0.51349196]
["bitfinex-derivatives","BTCF0:USTF0",1748363498626,0.6140297,110210.0,110200.0,0.74035133]
["bitfinex-derivatives","BTCF0:USTF0",1748363498627,1.0324297,110210.0,110200.0,0.74035133]
["bitfinex-derivatives","BTCF0:USTF0",1748363499213,1.0324297,110210.0,110200.0,0.67334716]
["bitfinex-derivatives","BTCF0:USTF0",1748363499614,1.0324297,110210.0,110200.0,0.67634716]
["bitfinex-derivatives","BTCF0:USTF0",1748363500028,1.0324297,110210.0,110200.0,0.67934716]
["bitfinex-derivatives","BTCF0:USTF0",1748363500332,0.6716297,110210.0,110200.0,0.67934716]
["bitfinex-derivatives","BTCF0:USTF0",1748363500528,0.0576,110210.0,110200.0,0.67934716]
["bitfinex-derivatives","BTCF0:USTF0",1748363500724,0.0576,110210.0,110200.0,1.02730653]
["bitfinex-derivatives","BTCF0:USTF0",1748363500928,0.05772,110210.0,110200.0,0.86764716]
["bitfinex-derivatives","BTCF0:USTF0",1748363501624,0.05772,110210.0,110200.0,1.46869073]
["bitfinex-derivatives","BTCF0:USTF0",1748363501830,0.0576,110210.0,110200.0,1.46869073]
["bitfinex-derivatives","BTCF0:USTF0",1748363502018,0.05772,110210.0,110200.0,1.23883136]
["bitfinex-derivatives","BTCF0:USTF0",1748363502221,0.05772,110210.0,110200.0,1.23583136]
["bitfinex-derivatives","BTCF0:USTF0",1748363502530,0.2391096,110210.0,110200.0,1.23583136]
["bitfinex-derivatives","BTCF0:USTF0",1748363503019,0.05772,110210.0,110200.0,1.23583136]
["bitfinex-derivatives","BTCF0:USTF0",1748363503218,0.05772,110210.0,110200.0,1.29283553]
["bitfinex-derivatives","BTCF0:USTF0",1748363503427,0.05772,110210.0,110200.0,1.23583136]
["bitfinex-derivatives","BTCF0:USTF0",1748363503625,0.05772,110210.0,110200.0,1.29283553]
["bitfinex-derivatives","BTCF0:USTF0",1748363504130,0.05772,110210.0,110200.0,1.6996949]
["bitfinex-derivatives","BTCF0:USTF0",1748363504331,0.0576,110210.0,110200.0,1.6996949]
["bitfinex-derivatives","BTCF0:USTF0",1748363504531,0.05772,110210.0,110200.0,1.6996949]
["bitfinex-derivatives","BTCF0:USTF0",1748363504922,0.0576,110210.0,110200.0,1.6996949]
["bitfinex-derivatives","BTCF0:USTF0",1748363505122,0.05772,110210.0,110200.0,1.6996949]
["bitfinex-derivatives","BTCF0:USTF0",1748363507228,0.05772,110210.0,110200.0,1.24597616]
["bitfinex-derivatives","BTCF0:USTF0",1748363507431,0.05772,110210.0,110200.0,1.6996949]
["bitfinex-derivatives","BTCF0:USTF0",1748363508432,0.05772,110210.0,110200.0,1.9915949]
["bitfinex-derivatives","BTCF0:USTF0",1748363509537,0.05772,110210.0,110200.0,1.76915784]
["bitfinex-derivatives","BTCF0:USTF0",1748363509834,0.05772,110210.0,110200.0,1.78890571]
["bitfinex-derivatives","BTCF0:USTF0",1748363511334,0.0576,110210.0,110200.0,2.01576508]
["bitfinex-derivatives","BTCF0:USTF0",1748363511537,0.05772,110210.0,110200.0,2.01576508]
["bitfinex-derivatives","BTCF0:USTF0",1748363512328,0.00012,110210.0,110200.0,2.01576508]
["bitfinex-derivatives","BTCF0:USTF0",1748363512528,0.00012,110210.0,110200.0,1.95876091]
["bitfinex-derivatives","BTCF0:USTF0",1748363512738,0.00012,110210.0,110200.0,2.12998695]
["bitfinex-derivatives","BTCF0:USTF0",1748363513030,0.06243626,110220.0,110210.0,0.1813896]
["bitfinex-derivatives","BTCF0:USTF0",1748363513230,0.06243626,110220.0,110210.0,1.34751659]
["bitfinex-derivatives","BTCF0:USTF0",1748363514333,0.06343626,110220.0,110210.0,1.63941659]
["bitfinex-derivatives","BTCF0:USTF0",1748363514736,0.12403626,110220.0,110210.0,1.63941659]
["bitfinex-derivatives","BTCF0:USTF0",1748363514938,0.30540936,110220.0,110210.0,1.63941659]
["bitfinex-derivatives","BTCF0:USTF0",1748363515140,0.30540936,110220.0,110210.0,1.27861659]
["bitfinex-derivatives","BTCF0:USTF0",1748363516635,0.12403626,110220.0,110210.0,1.27861659]
["bitfinex-derivatives","BTCF0:USTF0",1748363517439,0.12403626,110220.0,110210.0,1.22179684]
["bitfinex-derivatives","BTCF0:USTF0",1748363517941,0.12403626,110220.0,110210.0,1.20204897]
["bitfinex-derivatives","BTCF0:USTF0",1748363518144,0.12403626,110220.0,110210.0,1.22184486]
["bitfinex-derivatives","BTCF0:USTF0",1748363518540,0.12403626,110220.0,110210.0,1.2930709]
["bitfinex-derivatives","BTCF0:USTF0",1748363518738,0.12403626,110220.0,110210.0,1.22184486]
["bitfinex-derivatives","BTCF0:USTF0",1748363518935,0.12403626,110220.0,110210.0,1.6538709]
["bitfinex-derivatives","BTCF0:USTF0",1748363519135,0.00213626,110220.0,110210.0,2.1921109]
["bitfinex-derivatives","BTCF0:USTF0",1748363519436,0.00225626,110220.0,110210.0,2.1921109]
["bitfinex-derivatives","BTCF0:USTF0",1748363519638,0.0013615,110240.0,110210.0,2.5641944]
["bitfinex-derivatives","BTCF0:USTF0",1748363519840,0.7290038,110250.0,110240.0,0.1813402]
["bitfinex-derivatives","BTCF0:USTF0",1748363520030,0.3590238,110250.0,110240.0,0.71399957]
["bitfinex-derivatives","BTCF0:USTF0",1748363520430,0.4951,110250.0,110240.0,0.70399957]
["bitfinex-derivatives","BTCF0:USTF0",1748363520645,0.06262,110250.0,110240.0,1.141688]
["bitfinex-derivatives","BTCF0:USTF0",1748363520937,0.0625,110250.0,110240.0,1.45337397]
["bitfinex-derivatives","BTCF0:USTF0",1748363521141,0.06262,110250.0,110240.0,1.68337397]
["bitfinex-derivatives","BTCF0:USTF0",1748363521441,0.00013626,110260.0,110250.0,0.1813238]
["bitfinex-derivatives","BTCF0:USTF0",1748363521633,0.06263626,110260.0,110250.0,0.6254438]
["bitfinex-derivatives","BTCF0:USTF0",1748363521828,0.06263626,110260.0,110250.0,0.85230317]
["bitfinex-derivatives","BTCF0:USTF0",1748363522035,1.10402356,110260.0,110250.0,0.5254438]
["bitfinex-derivatives","BTCF0:USTF0",1748363522247,1.16242356,110260.0,110250.0,0.69330317]
["bitfinex-derivatives","BTCF0:USTF0",1748363522935,1.16242356,110260.0,110250.0,0.70207285]
["bitfinex-derivatives","BTCF0:USTF0",1748363522936,0.98111626,110260.0,110250.0,0.70207285]
["bitfinex-derivatives","BTCF0:USTF0",1748363523335,1.16242356,110260.0,110250.0,0.70207285]
["bitfinex-derivatives","BTCF0:USTF0",1748363523740,1.16342356,110260.0,110250.0,0.70207285]
["bitfinex-derivatives","BTCF0:USTF0",1748363524249,0.98211626,110260.0,110250.0,0.70207285]
["bitfinex-derivatives","BTCF0:USTF0",1748363524741,0.98311626,110260.0,110250.0,0.70207285]
["bitfinex-derivatives","BTCF0:USTF0",1748363525244,1.16442356,110260.0,110250.0,0.70207285]
["bitfinex-derivatives","BTCF0:USTF0",1748363525652,1.16442356,110260.0,110250.0,0.47521348]
["bitfinex-derivatives","BTCF0:USTF0",1748363525947,1.16442356,110260.0,110250.0,0.70649516]
["bitfinex-derivatives","BTCF0:USTF0",1748363528645,1.16442356,110260.0,110250.0,0.64709516]
["bitfinex-derivatives","BTCF0:USTF0",1748363529452,1.15442356,110260.0,110250.0,0.64709516]
["bitfinex-derivatives","BTCF0:USTF0",1748363530050,0.17983626,110260.0,110250.0,0.64709516]
["bitfinex-derivatives","BTCF0:USTF0",1748363530251,0.17983626,110260.0,110250.0,1.06789516]
["bitfinex-derivatives","BTCF0:USTF0",1748363530438,0.17995626,110260.0,110250.0,1.18639516]
["bitfinex-derivatives","BTCF0:USTF0",1748363530843,0.17983626,110260.0,110250.0,1.18639516]
["bitfinex-derivatives","BTCF0:USTF0",1748363531144,0.17995626,110260.0,110250.0,1.18639516]
["bitfinex-derivatives","BTCF0:USTF0",1748363532848,0.17995626,110260.0,110250.0,1.26290972]
["bitfinex-derivatives","BTCF0:USTF0",1748363534451,0.17995626,110260.0,110250.0,1.03605035]
["bitfinex-derivatives","BTCF0:USTF0",1748363534647,0.17995626,110260.0,110250.0,1.26290972]
["bitfinex-derivatives","BTCF0:USTF0",1748363536253,0.17995626,110260.0,110250.0,1.03605035]
["bitfinex-derivatives","BTCF0:USTF0",1748363536451,0.17995626,110260.0,110250.0,1.26290972]
["bitfinex-derivatives","BTCF0:USTF0",1748363537051,0.17995626,110260.0,110250.0,1.2628709]
["bitfinex-derivatives","BTCF0:USTF0",1748363537359,0.12155626,110260.0,110250.0,1.2628709]
["bitfinex-derivatives","BTCF0:USTF0",1748363537665,0.06475626,110260.0,110250.0,1.4528709]
["bitfinex-derivatives","BTCF0:USTF0",1748363537957,0.06463626,110260.0,110250.0,1.4528709]
["bitfinex-derivatives","BTCF0:USTF0",1748363538750,0.06475626,110260.0,110250.0,1.4528709]
["bitfinex-derivatives","BTCF0:USTF0",1748363539052,0.06475626,110260.0,110250.0,1.22601153]
["bitfinex-derivatives","BTCF0:USTF0",1748363539361,0.12345626,110260.0,110250.0,1.4528709]
["bitfinex-derivatives","BTCF0:USTF0",1748363541358,0.12345626,110260.0,110250.0,1.45287238]
["bitfinex-derivatives","BTCF0:USTF0",1748363541662,0.00136081,110280.0,110250.0,1.70515811]
["bitfinex-derivatives","BTCF0:USTF0",1748363541847,0.00136081,110280.0,110270.0,0.82567976]
["bitfinex-derivatives","BTCF0:USTF0",1748363541848,0.0583,110280.0,110270.0,0.82567976]
["bitfinex-derivatives","BTCF0:USTF0",1748363542046,0.0583,110280.0,110270.0,1.33771595]
["bitfinex-derivatives","BTCF0:USTF0",1748363542247,0.05842,110280.0,110270.0,1.11085658]
["bitfinex-derivatives","BTCF0:USTF0",1748363542447,0.05842,110280.0,110270.0,1.33771595]
["bitfinex-derivatives","BTCF0:USTF0",1748363542658,0.0583,110280.0,110270.0,1.33771595]
["bitfinex-derivatives","BTCF0:USTF0",1748363542859,0.05842,110280.0,110270.0,1.33771595]
["bitfinex-derivatives","BTCF0:USTF0",1748363543063,0.06042,110280.0,110270.0,1.33771595]
["bitfinex-derivatives","BTCF0:USTF0",1748363544159,0.05942,110280.0,110270.0,1.33771595]
["bitfinex-derivatives","BTCF0:USTF0",1748363544755,0.11622,110280.0,110270.0,1.33771595]
["bitfinex-derivatives","BTCF0:USTF0",1748363545455,0.11622,110280.0,110270.0,1.33770845]
["bitfinex-derivatives","BTCF0:USTF0",1748363545965,0.11622,110280.0,110270.0,1.35122171]
["bitfinex-derivatives","BTCF0:USTF0",1748363547452,0.11622,110280.0,110270.0,1.29449222]
["bitfinex-derivatives","BTCF0:USTF0",1748363548656,0.11622,110280.0,110270.0,1.36544979]
["bitfinex-derivatives","BTCF0:USTF0",1748363549764,0.11622,110280.0,110270.0,1.36546499]
["bitfinex-derivatives","BTCF0:USTF0",1748363550357,0.11622,110280.0,110270.0,1.13860562]
["bitfinex-derivatives","BTCF0:USTF0",1748363550560,0.2974944,110280.0,110270.0,0.95731472]
["bitfinex-derivatives","BTCF0:USTF0",1748363550866,0.2974944,110280.0,110270.0,1.36546499]
["bitfinex-derivatives","BTCF0:USTF0",1748363551571,0.11622,110280.0,110270.0,1.36546499]
["bitfinex-derivatives","BTCF0:USTF0",1748363552467,0.2974943,110280.0,110270.0,1.36546499]
["bitfinex-derivatives","BTCF0:USTF0",1748363553974,0.2974943,110280.0,110270.0,1.36542262]
["bitfinex-derivatives","BTCF0:USTF0",1748363555367,0.2974943,110280.0,110270.0,1.00462262]
["bitfinex-derivatives","BTCF0:USTF0",1748363555963,0.2974943,110280.0,110270.0,0.77776325]
["bitfinex-derivatives","BTCF0:USTF0",1748363556164,0.2974943,110280.0,110270.0,1.00462262]
["bitfinex-derivatives","BTCF0:USTF0",1748363556366,0.2974943,110280.0,110270.0,1.00904493]
["bitfinex-derivatives","BTCF0:USTF0",1748363558268,0.2974943,110280.0,110270.0,1.00463437]
["bitfinex-derivatives","BTCF0:USTF0",1748363558861,0.2974943,110280.0,110270.0,0.613255]
["bitfinex-derivatives","BTCF0:USTF0",1748363558862,0.6582943,110280.0,110270.0,0.613255]
["bitfinex-derivatives","BTCF0:USTF0",1748363559067,0.6582943,110280.0,110270.0,0.84011437]
["bitfinex-derivatives","BTCF0:USTF0",1748363559370,0.6582943,110280.0,110270.0,0.84453668]
["bitfinex-derivatives","BTCF0:USTF0",1748363560069,0.6582943,110280.0,110270.0,0.90453668]
["bitfinex-derivatives","BTCF0:USTF0",1748363560274,0.6582943,110280.0,110270.0,0.83357911]
["bitfinex-derivatives","BTCF0:USTF0",1748363560776,0.2974943,110280.0,110270.0,0.83357911]
["bitfinex-derivatives","BTCF0:USTF0",1748363561270,0.2973743,110280.0,110270.0,0.81388584]
["bitfinex-derivatives","BTCF0:USTF0",1748363561479,0.2973743,110280.0,110270.0,0.83358752]
["bitfinex-derivatives","BTCF0:USTF0",1748363561662,0.2974943,110280.0,110270.0,0.83358752]
["bitfinex-derivatives","BTCF0:USTF0",1748363562578,0.2974943,110280.0,110270.0,0.90454479]
["bitfinex-derivatives","BTCF0:USTF0",1748363562966,0.11622,110280.0,110270.0,1.26534479]
["bitfinex-derivatives","BTCF0:USTF0",1748363563379,0.1161,110280.0,110270.0,1.26534479]
["bitfinex-derivatives","BTCF0:USTF0",1748363563575,0.11622,110280.0,110270.0,1.26534479]
["bitfinex-derivatives","BTCF0:USTF0",1748363564375,0.11622,110280.0,110270.0,1.26092248]
["bitfinex-derivatives","BTCF0:USTF0",1748363564979,0.2974943,110280.0,110270.0,1.03406311]
["bitfinex-derivatives","BTCF0:USTF0",1748363565162,0.2974943,110280.0,110270.0,0.90012248]
["bitfinex-derivatives","BTCF0:USTF0",1748363565574,0.2974943,110280.0,110270.0,0.67326311]
["bitfinex-derivatives","BTCF0:USTF0",1748363565774,0.2974943,110280.0,110270.0,0.90012248]
["bitfinex-derivatives","BTCF0:USTF0",1748363566370,0.3374943,110280.0,110270.0,0.90012248]
["bitfinex-derivatives","BTCF0:USTF0",1748363566767,0.2974943,110280.0,110270.0,0.90012248]
["bitfinex-derivatives","BTCF0:USTF0",1748363566966,0.2974943,110280.0,110270.0,0.82916491]
["bitfinex-derivatives","BTCF0:USTF0",1748363568067,0.11622,110280.0,110270.0,0.82916491]
["bitfinex-derivatives","BTCF0:USTF0",1748363568268,0.11622,110280.0,110270.0,1.18996491]
["bitfinex-derivatives","BTCF0:USTF0",1748363569681,0.2974942,110280.0,110270.0,1.18996491]
["bitfinex-derivatives","BTCF0:USTF0",1748363570169,0.11622,110280.0,110270.0,1.18996491]
["bitfinex-derivatives","BTCF0:USTF0",1748363570675,0.11622,110280.0,110270.0,1.26092248]
["bitfinex-derivatives","BTCF0:USTF0",1748363570877,0.11622,110280.0,110270.0,1.26098916]
["bitfinex-derivatives","BTCF0:USTF0",1748363571875,0.11622,110280.0,110270.0,1.03412979]
["bitfinex-derivatives","BTCF0:USTF0",1748363572075,0.2974944,110280.0,110270.0,1.03412979]
["bitfinex-derivatives","BTCF0:USTF0",1748363572381,0.3074944,110280.0,110270.0,1.26098916]
["bitfinex-derivatives","BTCF0:USTF0",1748363572571,0.2974944,110280.0,110270.0,0.84018916]
["bitfinex-derivatives","BTCF0:USTF0",1748363572768,0.6882944,110280.0,110270.0,0.22423889]
["bitfinex-derivatives","BTCF0:USTF0",1748363573074,0.6882944,110280.0,110270.0,0.21030254]
["bitfinex-derivatives","BTCF0:USTF0",1748363573268,0.6882944,110280.0,110270.0,0.39159334]
["bitfinex-derivatives","BTCF0:USTF0",1748363574374,1.1198944,110280.0,110270.0,0.39159334]
["bitfinex-derivatives","BTCF0:USTF0",1748363574977,1.1198944,110280.0,110270.0,0.37182528]
["bitfinex-derivatives","BTCF0:USTF0",1748363575283,1.1198944,110280.0,110270.0,0.39198394]
["bitfinex-derivatives","BTCF0:USTF0",1748363577581,1.1198944,110280.0,110270.0,0.33496272]
["bitfinex-derivatives","BTCF0:USTF0",1748363578682,1.1198944,110280.0,110270.0,0.39198394]
["bitfinex-derivatives","BTCF0:USTF0",1748363579483,1.1198944,110280.0,110270.0,0.39198458]
["bitfinex-derivatives","BTCF0:USTF0",1748363579979,1.1198944,110280.0,110270.0,0.61884395]
["bitfinex-derivatives","BTCF0:USTF0",1748363580182,0.3274944,110280.0,110270.0,0.78312395]
["bitfinex-derivatives","BTCF0:USTF0",1748363580384,0.2973744,110280.0,110270.0,1.34172395]
["bitfinex-derivatives","BTCF0:USTF0",1748363580690,0.2974944,110280.0,110270.0,1.34172395]
["bitfinex-derivatives","BTCF0:USTF0",1748363580989,0.2390744,110280.0,110270.0,1.34172395]
["bitfinex-derivatives","BTCF0:USTF0",1748363581286,0.2391944,110280.0,110270.0,1.34172395]
["bitfinex-derivatives","BTCF0:USTF0",1748363581678,0.2391944,110280.0,110270.0,1.28470273]
["bitfinex-derivatives","BTCF0:USTF0",1748363582188,0.2391944,110280.0,110270.0,1.3556603]
["bitfinex-derivatives","BTCF0:USTF0",1748363582779,0.00112,110280.0,110270.0,1.40491768]
["bitfinex-derivatives","BTCF0:USTF0",1748363582976,0.001,110280.0,110270.0,1.53396011]
["bitfinex-derivatives","BTCF0:USTF0",1748363583176,0.001,110280.0,110270.0,1.78275743]
["bitfinex-derivatives","BTCF0:USTF0",1748363583177,0.00112,110280.0,110270.0,1.78275743]
["bitfinex-derivatives","BTCF0:USTF0",1748363583376,0.00013626,110290.0,110280.0,0.2812744]
["bitfinex-derivatives","BTCF0:USTF0",1748363583571,0.10136063,110300.0,110290.0,0.281258]
["bitfinex-derivatives","BTCF0:USTF0",1748363583777,0.10136063,110300.0,110290.0,1.66191436]
["bitfinex-derivatives","BTCF0:USTF0",1748363583986,0.10136063,110300.0,110290.0,1.69076543]
["bitfinex-derivatives","BTCF0:USTF0",1748363584183,0.10148063,110300.0,110290.0,1.69076543]
["bitfinex-derivatives","BTCF0:USTF0",1748363584378,0.10136063,110300.0,110290.0,1.59076543]
["bitfinex-derivatives","BTCF0:USTF0",1748363584574,0.10148063,110300.0,110290.0,1.66187218]
["bitfinex-derivatives","BTCF0:USTF0",1748363584778,0.10248063,110300.0,110290.0,1.66187218]
["bitfinex-derivatives","BTCF0:USTF0",1748363585189,0.10248063,110300.0,110290.0,1.59076543]
["bitfinex-derivatives","BTCF0:USTF0",1748363585376,0.10248063,110300.0,110290.0,1.59071655]
["bitfinex-derivatives","BTCF0:USTF0",1748363585781,0.10248063,110300.0,110290.0,1.66176773]
["bitfinex-derivatives","BTCF0:USTF0",1748363586890,0.10236063,110300.0,110290.0,1.66176773]
["bitfinex-derivatives","BTCF0:USTF0",1748363587093,0.10248063,110300.0,110290.0,1.76176773]
["bitfinex-derivatives","BTCF0:USTF0",1748363587594,0.10248063,110300.0,110290.0,1.66176773]
["bitfinex-derivatives","BTCF0:USTF0",1748363587798,0.10248063,110300.0,110290.0,1.66173699]
["bitfinex-derivatives","BTCF0:USTF0",1748363589693,0.10248063,110300.0,110290.0,1.61258358]
["bitfinex-derivatives","BTCF0:USTF0",1748363590294,0.10248063,110300.0,110290.0,1.66157722]
["bitfinex-derivatives","BTCF0:USTF0",1748363590696,0.10248063,110300.0,110290.0,1.38572421]
["bitfinex-derivatives","BTCF0:USTF0",1748363590994,0.10248063,110300.0,110290.0,1.59244855]
["bitfinex-derivatives","BTCF0:USTF0",1748363591189,0.10248063,110300.0,110290.0,1.61256782]
["bitfinex-derivatives","BTCF0:USTF0",1748363592789,0.10248063,110300.0,110290.0,1.76122593]
["bitfinex-derivatives","BTCF0:USTF0",1748363592995,0.10248063,110300.0,110290.0,1.69017475]
["bitfinex-derivatives","BTCF0:USTF0",1748363593289,0.10248063,110300.0,110290.0,1.76115292]
["bitfinex-derivatives","BTCF0:USTF0",1748363593696,0.10248063,110300.0,110290.0,1.61249481]
["bitfinex-derivatives","BTCF0:USTF0",1748363595890,0.10248063,110300.0,110290.0,1.09909744]
["bitfinex-derivatives","BTCF0:USTF0",1748363596091,0.22098063,110300.0,110290.0,1.18071664]
["bitfinex-derivatives","BTCF0:USTF0",1748363596290,0.22098063,110300.0,110290.0,1.37140797]
["bitfinex-derivatives","BTCF0:USTF0",1748363596499,0.22098063,110300.0,110290.0,1.59826734]
["bitfinex-derivatives","BTCF0:USTF0",1748363597191,0.22098063,110300.0,110290.0,1.89016734]
["bitfinex-derivatives","BTCF0:USTF0",1748363598093,0.22540294,110300.0,110290.0,1.89016734]
["bitfinex-derivatives","BTCF0:USTF0",1748363598899,0.22098063,110300.0,110290.0,1.89016734]
["bitfinex-derivatives","BTCF0:USTF0",1748363599293,0.27688063,110300.0,110290.0,1.89016734]
["bitfinex-derivatives","BTCF0:USTF0",1748363599998,0.27688063,110300.0,110290.0,1.88992734]
["bitfinex-derivatives","BTCF0:USTF0",1748363600505,0.27688063,110300.0,110290.0,1.88992796]
["bitfinex-derivatives","BTCF0:USTF0",1748363601503,0.27688063,110300.0,110290.0,1.46702796]
["bitfinex-derivatives","BTCF0:USTF0",1748363602205,0.16048063,110300.0,110290.0,1.46702796]
["bitfinex-derivatives","BTCF0:USTF0",1748363602391,0.16036063,110300.0,110290.0,1.82782796]
["bitfinex-derivatives","BTCF0:USTF0",1748363602697,0.16048063,110300.0,110290.0,1.82782796]
["bitfinex-derivatives","BTCF0:USTF0",1748363604410,0.16048063,110300.0,110290.0,1.77107187]
["bitfinex-derivatives","BTCF0:USTF0",1748363605200,0.10248063,110300.0,110290.0,1.77107187]
["bitfinex-derivatives","BTCF0:USTF0",1748363605393,0.10248063,110300.0,110290.0,1.84205004]
["bitfinex-derivatives","BTCF0:USTF0",1748363605995,0.101,110300.0,110290.0,1.69012243]
["bitfinex-derivatives","BTCF0:USTF0",1748363606191,0.15942,110300.0,110290.0,1.69012243]
["bitfinex-derivatives","BTCF0:USTF0",1748363606396,0.15842,110300.0,110290.0,2.12324243]
["bitfinex-derivatives","BTCF0:USTF0",1748363606691,0.21392,110300.0,110290.0,2.12324243]
["bitfinex-derivatives","BTCF0:USTF0",1748363606894,0.21392,110300.0,110290.0,1.69212243]
["bitfinex-derivatives","BTCF0:USTF0",1748363606895,0.22392,110300.0,110290.0,1.69212243]
["bitfinex-derivatives","BTCF0:USTF0",1748363607099,0.21392,110300.0,110290.0,1.69212243]
["bitfinex-derivatives","BTCF0:USTF0",1748363607998,0.21392,110300.0,110290.0,1.40022243]
["bitfinex-derivatives","BTCF0:USTF0",1748363608695,0.21392,110300.0,110290.0,1.38010793]
["bitfinex-derivatives","BTCF0:USTF0",1748363608901,0.21392,110300.0,110290.0,1.40024162]
["bitfinex-derivatives","BTCF0:USTF0",1748363609402,0.21392,110300.0,110290.0,1.52094162]
["bitfinex-derivatives","BTCF0:USTF0",1748363609700,0.21392,110300.0,110290.0,1.54996345]
["bitfinex-derivatives","BTCF0:USTF0",1748363609910,0.2138,110300.0,110290.0,1.54996345]
["bitfinex-derivatives","BTCF0:USTF0",1748363610201,0.21392,110300.0,110290.0,1.44996345]
["bitfinex-derivatives","BTCF0:USTF0",1748363610596,0.21392,110300.0,110290.0,1.54996345]
["bitfinex-derivatives","BTCF0:USTF0",1748363610794,0.2138,110300.0,110290.0,1.54996345]
["bitfinex-derivatives","BTCF0:USTF0",1748363611096,0.21392,110300.0,110290.0,1.54931284]
["bitfinex-derivatives","BTCF0:USTF0",1748363611697,0.21392,110300.0,110290.0,1.44996345]
["bitfinex-derivatives","BTCF0:USTF0",1748363612096,0.21392,110300.0,110290.0,1.54931284]
["bitfinex-derivatives","BTCF0:USTF0",1748363612297,0.21392,110300.0,110290.0,1.64931284]
["bitfinex-derivatives","BTCF0:USTF0",1748363612499,0.21392,110300.0,110290.0,1.59822006]
["bitfinex-derivatives","BTCF0:USTF0",1748363612697,0.08646274,110300.0,110290.0,1.59822006]
["bitfinex-derivatives","BTCF0:USTF0",1748363613009,0.08646274,110300.0,110290.0,1.59832258]
["bitfinex-derivatives","BTCF0:USTF0",1748363613307,0.08646274,110300.0,110290.0,1.5781239]
["bitfinex-derivatives","BTCF0:USTF0",1748363614909,0.08646274,110300.0,110290.0,1.8700239]
["bitfinex-derivatives","BTCF0:USTF0",1748363616902,0.08634274,110300.0,110290.0,1.9700239]
["bitfinex-derivatives","BTCF0:USTF0",1748363617103,0.08646274,110300.0,110290.0,1.9700239]
["bitfinex-derivatives","BTCF0:USTF0",1748363617306,0.08646274,110300.0,110290.0,1.8700239]
["bitfinex-derivatives","BTCF0:USTF0",1748363617504,0.08646274,110300.0,110290.0,1.88552677]
["bitfinex-derivatives","BTCF0:USTF0",1748363617704,0.08646274,110300.0,110290.0,2.08520781]
["bitfinex-derivatives","BTCF0:USTF0",1748363618108,0.08646274,110300.0,110290.0,1.97035555]
["bitfinex-derivatives","BTCF0:USTF0",1748363619015,0.08646274,110300.0,110290.0,2.01462483]
["bitfinex-derivatives","BTCF0:USTF0",1748363620308,0.08646274,110300.0,110290.0,2.39660008]
["bitfinex-derivatives","BTCF0:USTF0",1748363621010,0.08646274,110300.0,110290.0,1.57773967]
["bitfinex-derivatives","BTCF0:USTF0",1748363621204,0.08646274,110300.0,110290.0,1.80459904]
["bitfinex-derivatives","BTCF0:USTF0",1748363621612,0.08646274,110300.0,110290.0,1.95873288]
["bitfinex-derivatives","BTCF0:USTF0",1748363621819,0.08646274,110300.0,110290.0,1.95471109]
["bitfinex-derivatives","BTCF0:USTF0",1748363623516,0.08646274,110300.0,110290.0,1.87581595]
["bitfinex-derivatives","BTCF0:USTF0",1748363623714,0.08646274,110300.0,110290.0,1.85503485]
["bitfinex-derivatives","BTCF0:USTF0",1748363624418,0.08646274,110300.0,110290.0,1.75503485]
["bitfinex-derivatives","BTCF0:USTF0",1748363624904,0.08646274,110300.0,110290.0,1.59461134]
["bitfinex-derivatives","BTCF0:USTF0",1748363625110,0.08646274,110300.0,110290.0,1.45186246]
["bitfinex-derivatives","BTCF0:USTF0",1748363625614,0.62850444,110300.0,110290.0,0.75051505]
["bitfinex-derivatives","BTCF0:USTF0",1748363625815,1.63000844,110300.0,110290.0,0.3304102]
["bitfinex-derivatives","BTCF0:USTF0",1748363626019,1.63000844,110300.0,110290.0,0.18354933]
["bitfinex-derivatives","BTCF0:USTF0",1748363626314,1.86129012,110300.0,110290.0,0.03419737]
["bitfinex-derivatives","BTCF0:USTF0",1748363626512,1.73947075,110300.0,110290.0,0.03419737]
["bitfinex-derivatives","BTCF0:USTF0",1748363626712,1.73947075,110300.0,110290.0,0.25390443]
["bitfinex-derivatives","BTCF0:USTF0",1748363628310,1.73504844,110300.0,110290.0,0.25390443]
["bitfinex-derivatives","BTCF0:USTF0",1748363628612,1.73604844,110300.0,110290.0,0.21970706]
["bitfinex-derivatives","BTCF0:USTF0",1748363629523,1.74047075,110300.0,110290.0,0.21970706]
["bitfinex-derivatives","BTCF0:USTF0",1748363629725,1.74047075,110300.0,110290.0,0.24101436]
["bitfinex-derivatives","BTCF0:USTF0",1748363630022,1.74047075,110300.0,110290.0,0.2410132]
["bitfinex-derivatives","BTCF0:USTF0",1748363630411,1.73604844,110300.0,110290.0,0.2410132]
["bitfinex-derivatives","BTCF0:USTF0",1748363631522,1.73604844,110300.0,110290.0,0.26100947]
["bitfinex-derivatives","BTCF0:USTF0",1748363632418,1.73604844,110300.0,110290.0,0.07975137]
["bitfinex-derivatives","BTCF0:USTF0",1748363633524,1.74047075,110300.0,110290.0,0.07975137]
["bitfinex-derivatives","BTCF0:USTF0",1748363633923,1.74047075,110300.0,110290.0,0.26100937]
["bitfinex-derivatives","BTCF0:USTF0",1748363634218,1.49047075,110300.0,110290.0,0.26100937]
["bitfinex-derivatives","BTCF0:USTF0",1748363634412,1.48604844,110300.0,110290.0,0.26097363]
["bitfinex-derivatives","BTCF0:USTF0",1748363634613,1.48604844,110300.0,110290.0,0.23252467]
["bitfinex-derivatives","BTCF0:USTF0",1748363635623,1.48576844,110300.0,110290.0,0.23252467]
["bitfinex-derivatives","BTCF0:USTF0",1748363635822,1.48576844,110300.0,110290.0,0.05126667]
["bitfinex-derivatives","BTCF0:USTF0",1748363639524,1.49019075,110300.0,110290.0,0.05126667]
["bitfinex-derivatives","BTCF0:USTF0",1748363640619,1.96705012,110300.0,110290.0,0.05126667]
["bitfinex-derivatives","BTCF0:USTF0",1748363640829,1.96705012,110300.0,110290.0,0.02998193]
["bitfinex-derivatives","BTCF0:USTF0",1748363641215,1.71705012,110300.0,110290.0,0.02998193]
["bitfinex-derivatives","BTCF0:USTF0",1748363642525,1.48568844,110300.0,110290.0,0.02998193]
["bitfinex-derivatives","BTCF0:USTF0",1748363642725,1.48568844,110300.0,110290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748363642927,1.48568844,110300.0,110290.0,0.02985701]
["bitfinex-derivatives","BTCF0:USTF0",1748363643518,1.71254781,110300.0,110290.0,0.02985701]
["bitfinex-derivatives","BTCF0:USTF0",1748363643720,1.71254781,110300.0,110280.0,0.02141534]
["bitfinex-derivatives","BTCF0:USTF0",1748363643721,1.78130611,110300.0,110280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748363643924,0.75745937,110290.0,110250.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1748363644220,0.75745937,110290.0,110250.0,0.07329275]
["bitfinex-derivatives","BTCF0:USTF0",1748363644221,1.0388977,110260.0,110250.0,0.07329275]
["bitfinex-derivatives","BTCF0:USTF0",1748363644428,1.9397481,110260.0,110250.0,0.07329275]
["bitfinex-derivatives","BTCF0:USTF0",1748363644633,2.0584481,110260.0,110250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748363644827,2.1491481,110260.0,110250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748363645821,2.1491481,110260.0,110250.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748363646520,2.1491481,110260.0,110250.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748363647422,2.37600747,110260.0,110250.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748363647923,2.1491481,110260.0,110250.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748363649033,2.37600747,110260.0,110250.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748363650122,1.5682977,110260.0,110250.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748363650335,1.6691473,110260.0,110250.0,0.57488317]
["bitfinex-derivatives","BTCF0:USTF0",1748363650824,1.6690273,110260.0,110250.0,0.3480238]
["bitfinex-derivatives","BTCF0:USTF0",1748363651020,1.1334673,110260.0,110250.0,0.3480238]
["bitfinex-derivatives","BTCF0:USTF0",1748363651328,1.5042473,110260.0,110250.0,0.3480238]
["bitfinex-derivatives","BTCF0:USTF0",1748363651527,1.0283569,110260.0,110250.0,0.57488317]
["bitfinex-derivatives","BTCF0:USTF0",1748363651731,1.3790369,110260.0,110250.0,0.57488317]
["bitfinex-derivatives","BTCF0:USTF0",1748363651926,1.3789169,110260.0,110250.0,0.57488317]
["bitfinex-derivatives","BTCF0:USTF0",1748363652127,1.3790369,110260.0,110250.0,0.57488317]
["bitfinex-derivatives","BTCF0:USTF0",1748363653730,1.3790369,110260.0,110250.0,0.3935614]
["bitfinex-derivatives","BTCF0:USTF0",1748363654036,1.4290369,110260.0,110250.0,0.5235614]
["bitfinex-derivatives","BTCF0:USTF0",1748363654736,0.9983569,110260.0,110250.0,0.5235614]
["bitfinex-derivatives","BTCF0:USTF0",1748363654937,1.4289969,110260.0,110250.0,0.5235614]
["bitfinex-derivatives","BTCF0:USTF0",1748363655239,0.9983569,110260.0,110250.0,0.5235614]
["bitfinex-derivatives","BTCF0:USTF0",1748363655430,1.3789969,110260.0,110250.0,0.56610107]
["bitfinex-derivatives","BTCF0:USTF0",1748363655936,1.3789969,110260.0,110250.0,0.60037737]
["bitfinex-derivatives","BTCF0:USTF0",1748363656240,1.4281969,110260.0,110250.0,0.60037737]
["bitfinex-derivatives","BTCF0:USTF0",1748363656536,1.4481969,110260.0,110250.0,0.373518]
["bitfinex-derivatives","BTCF0:USTF0",1748363656935,1.4974969,110260.0,110250.0,0.478418]
["bitfinex-derivatives","BTCF0:USTF0",1748363659536,1.4974969,110260.0,110250.0,0.2970942]
["bitfinex-derivatives","BTCF0:USTF0",1748363659738,2.02505627,110260.0,110250.0,0.11042753]
["bitfinex-derivatives","BTCF0:USTF0",1748363659936,0.1813237,110250.0,110240.0,0.0766951]
["bitfinex-derivatives","BTCF0:USTF0",1748363660134,0.1813237,110250.0,110240.0,0.05026709]
["bitfinex-derivatives","BTCF0:USTF0",1748363660135,1.43713107,110250.0,110240.0,0.05026709]
["bitfinex-derivatives","BTCF0:USTF0",1748363660339,1.43713107,110250.0,110240.0,0.04890632]
["bitfinex-derivatives","BTCF0:USTF0",1748363660638,1.43713107,110250.0,110240.0,0.02923433]
["bitfinex-derivatives","BTCF0:USTF0",1748363660840,1.45048208,110250.0,110240.0,0.02923433]
["bitfinex-derivatives","BTCF0:USTF0",1748363661046,1.45048208,110250.0,110240.0,0.03223433]
["bitfinex-derivatives","BTCF0:USTF0",1748363661839,1.45048208,110250.0,110240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748363662343,1.11898271,110250.0,110240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748363662639,1.66333938,110250.0,110240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748363663140,1.89031875,110250.0,110240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748363664336,1.89131875,110250.0,110240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748363664536,0.181331,110240.0,110230.0,0.04976205]
["bitfinex-derivatives","BTCF0:USTF0",1748363664845,1.068731,110240.0,110230.0,0.07976205]
["bitfinex-derivatives","BTCF0:USTF0",1748363665630,1.072731,110240.0,110230.0,0.08076205]
["bitfinex-derivatives","BTCF0:USTF0",1748363667550,1.074851,110240.0,110230.0,0.08076205]
["bitfinex-derivatives","BTCF0:USTF0",1748363668448,1.30171037,110240.0,110230.0,0.08076205]
["bitfinex-derivatives","BTCF0:USTF0",1748363668640,1.61928574,110240.0,110230.0,0.03113626]
["bitfinex-derivatives","BTCF0:USTF0",1748363668850,0.1813658,110220.0,110210.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1748363669147,0.1813658,110220.0,110210.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1748363669148,2.03506517,110220.0,110210.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1748363669337,1.9130058,110220.0,110210.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1748363669643,1.9632058,110220.0,110210.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1748363672851,1.97203817,110220.0,110210.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1748363673344,0.1813866,110210.0,110200.0,0.10149754]
["bitfinex-derivatives","BTCF0:USTF0",1748363673649,1.24454597,110210.0,110200.0,0.1241564]
["bitfinex-derivatives","BTCF0:USTF0",1748363674140,1.24454597,110210.0,110200.0,0.12430768]
["bitfinex-derivatives","BTCF0:USTF0",1748363674543,1.24454597,110210.0,110200.0,0.1249464]
["bitfinex-derivatives","BTCF0:USTF0",1748363674744,1.24454597,110210.0,110200.0,0.1269464]
["bitfinex-derivatives","BTCF0:USTF0",1748363674943,1.33528597,110210.0,110200.0,0.1269464]
["bitfinex-derivatives","BTCF0:USTF0",1748363675144,1.33528597,110210.0,110200.0,0.13137463]
["bitfinex-derivatives","BTCF0:USTF0",1748363676143,1.33528597,110210.0,110200.0,0.11855857]
["bitfinex-derivatives","BTCF0:USTF0",1748363676338,1.33528597,110210.0,110200.0,0.1313876]
["bitfinex-derivatives","BTCF0:USTF0",1748363676339,1.87064597,110210.0,110200.0,0.1313876]
["bitfinex-derivatives","BTCF0:USTF0",1748363677039,1.87064597,110210.0,110200.0,0.13138755]
["bitfinex-derivatives","BTCF0:USTF0",1748363677866,1.87064597,110210.0,110200.0,0.11855857]
["bitfinex-derivatives","BTCF0:USTF0",1748363678148,1.33540597,110210.0,110200.0,0.13138369]
["bitfinex-derivatives","BTCF0:USTF0",1748363678362,1.87164597,110210.0,110200.0,0.12938369]
["bitfinex-derivatives","BTCF0:USTF0",1748363678654,1.87164597,110210.0,110200.0,0.1293804]
["bitfinex-derivatives","BTCF0:USTF0",1748363679749,1.87164597,110210.0,110200.0,0.1273804]
["bitfinex-derivatives","BTCF0:USTF0",1748363679958,1.87264597,110210.0,110200.0,0.1273804]
["bitfinex-derivatives","BTCF0:USTF0",1748363680152,1.87264597,110210.0,110200.0,0.12295809]
["bitfinex-derivatives","BTCF0:USTF0",1748363680345,1.87264597,110210.0,110200.0,0.11013626]
["bitfinex-derivatives","BTCF0:USTF0",1748363680544,1.87264597,110210.0,110200.0,0.12297789]
["bitfinex-derivatives","BTCF0:USTF0",1748363681157,1.87264597,110210.0,110200.0,0.1274002]
["bitfinex-derivatives","BTCF0:USTF0",1748363682260,1.87264597,110210.0,110200.0,0.12297717]
["bitfinex-derivatives","BTCF0:USTF0",1748363682445,1.33740597,110210.0,110200.0,0.11013626]
["bitfinex-derivatives","BTCF0:USTF0",1748363682649,1.87268597,110210.0,110200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748363682947,1.87268597,110210.0,110170.0,0.34472372]
["bitfinex-derivatives","BTCF0:USTF0",1748363682948,0.181436,110180.0,110170.0,0.34472372]
["bitfinex-derivatives","BTCF0:USTF0",1748363683147,1.407516,110180.0,110170.0,0.43192372]
["bitfinex-derivatives","BTCF0:USTF0",1748363683350,1.506416,110180.0,110170.0,0.43192372]
["bitfinex-derivatives","BTCF0:USTF0",1748363683554,1.186416,110180.0,110170.0,0.43192372]
["bitfinex-derivatives","BTCF0:USTF0",1748363684050,1.186416,110180.0,110170.0,0.48342372]
["bitfinex-derivatives","BTCF0:USTF0",1748363684256,1.186416,110180.0,110170.0,0.48642372]
["bitfinex-derivatives","BTCF0:USTF0",1748363684457,1.186416,110180.0,110170.0,0.44106242]
["bitfinex-derivatives","BTCF0:USTF0",1748363685053,1.186416,110180.0,110170.0,0.4274474]
["bitfinex-derivatives","BTCF0:USTF0",1748363685248,1.186416,110180.0,110170.0,0.4304474]
["bitfinex-derivatives","BTCF0:USTF0",1748363685456,1.186416,110180.0,110170.0,0.44377983]
["bitfinex-derivatives","BTCF0:USTF0",1748363685848,1.516416,110180.0,110170.0,0.44077983]
["bitfinex-derivatives","BTCF0:USTF0",1748363686152,1.516416,110180.0,110170.0,0.4244474]
["bitfinex-derivatives","BTCF0:USTF0",1748363686551,1.186416,110180.0,110170.0,0.4244474]
["bitfinex-derivatives","BTCF0:USTF0",1748363686952,1.526416,110180.0,110170.0,0.4244474]
["bitfinex-derivatives","BTCF0:USTF0",1748363687551,1.186416,110180.0,110170.0,0.4244474]
["bitfinex-derivatives","BTCF0:USTF0",1748363687960,1.486416,110180.0,110170.0,0.4244474]
["bitfinex-derivatives","BTCF0:USTF0",1748363688555,1.186416,110180.0,110170.0,0.46698707]
["bitfinex-derivatives","BTCF0:USTF0",1748363688753,1.186416,110180.0,110170.0,0.69384644]
["bitfinex-derivatives","BTCF0:USTF0",1748363688954,1.516416,110180.0,110170.0,0.46698707]
["bitfinex-derivatives","BTCF0:USTF0",1748363689260,1.516416,110180.0,110170.0,0.69826875]
["bitfinex-derivatives","BTCF0:USTF0",1748363689459,1.186416,110180.0,110170.0,0.69826875]
["bitfinex-derivatives","BTCF0:USTF0",1748363689858,1.476616,110180.0,110170.0,0.69826875]
["bitfinex-derivatives","BTCF0:USTF0",1748363690059,0.941336,110180.0,110170.0,0.69826875]
["bitfinex-derivatives","BTCF0:USTF0",1748363690252,0.911336,110180.0,110170.0,0.71205721]
["bitfinex-derivatives","BTCF0:USTF0",1748363690454,0.972756,110180.0,110170.0,0.71205721]
["bitfinex-derivatives","BTCF0:USTF0",1748363690652,0.542236,110180.0,110170.0,0.71205721]
["bitfinex-derivatives","BTCF0:USTF0",1748363690854,0.63444363,110190.0,110180.0,0.181436]
["bitfinex-derivatives","BTCF0:USTF0",1748363691163,0.00149823,110190.0,110180.0,1.03291632]
["bitfinex-derivatives","BTCF0:USTF0",1748363691367,0.7374184,110210.0,110200.0,0.1814031]
["bitfinex-derivatives","BTCF0:USTF0",1748363691555,1.4479384,110210.0,110200.0,0.59077115]
["bitfinex-derivatives","BTCF0:USTF0",1748363691754,1.4479384,110210.0,110200.0,0.64207115]
["bitfinex-derivatives","BTCF0:USTF0",1748363691755,1.3434184,110210.0,110200.0,0.64207115]
["bitfinex-derivatives","BTCF0:USTF0",1748363691961,0.9630984,110210.0,110200.0,0.64207115]
["bitfinex-derivatives","BTCF0:USTF0",1748363692169,1.3435384,110210.0,110200.0,0.64207115]
["bitfinex-derivatives","BTCF0:USTF0",1748363692469,0.28012,110210.0,110200.0,0.74659115]
["bitfinex-derivatives","BTCF0:USTF0",1748363692656,0.58766116,110220.0,110210.0,0.1773866]
["bitfinex-derivatives","BTCF0:USTF0",1748363692959,0.58766116,110220.0,110210.0,0.63948129]
["bitfinex-derivatives","BTCF0:USTF0",1748363692960,1.01818116,110220.0,110210.0,0.63948129]
["bitfinex-derivatives","BTCF0:USTF0",1748363693160,1.01818116,110220.0,110210.0,0.59291716]
["bitfinex-derivatives","BTCF0:USTF0",1748363693766,1.01830116,110220.0,110210.0,0.59291716]
["bitfinex-derivatives","BTCF0:USTF0",1748363693967,0.18562636,110220.0,110210.0,1.0560914]
["bitfinex-derivatives","BTCF0:USTF0",1748363694568,0.18850636,110220.0,110210.0,1.0560914]
["bitfinex-derivatives","BTCF0:USTF0",1748363695161,0.18650636,110220.0,110210.0,1.06509732]
["bitfinex-derivatives","BTCF0:USTF0",1748363695370,0.18662636,110220.0,110210.0,1.06509732]
["bitfinex-derivatives","BTCF0:USTF0",1748363695971,0.18262636,110220.0,110210.0,1.06509732]
["bitfinex-derivatives","BTCF0:USTF0",1748363696268,0.18362636,110220.0,110210.0,1.11889732]
["bitfinex-derivatives","BTCF0:USTF0",1748363696970,0.18362636,110220.0,110210.0,0.91242137]
["bitfinex-derivatives","BTCF0:USTF0",1748363697168,0.23282636,110220.0,110210.0,0.91242137]
["bitfinex-derivatives","BTCF0:USTF0",1748363697359,0.23282636,110220.0,110210.0,0.67996509]
["bitfinex-derivatives","BTCF0:USTF0",1748363697764,0.23282636,110220.0,110210.0,0.97186509]
["bitfinex-derivatives","BTCF0:USTF0",1748363698171,0.59362636,110220.0,110210.0,0.87475326]
["bitfinex-derivatives","BTCF0:USTF0",1748363698373,0.59362636,110220.0,110210.0,0.92249593]
["bitfinex-derivatives","BTCF0:USTF0",1748363700070,0.59362636,110220.0,110210.0,0.70110933]
["bitfinex-derivatives","BTCF0:USTF0",1748363700376,0.64462636,110220.0,110210.0,0.75367546]
["bitfinex-derivatives","BTCF0:USTF0",1748363700765,0.64462636,110220.0,110210.0,0.93506256]
["bitfinex-derivatives","BTCF0:USTF0",1748363701164,0.64462636,110220.0,110210.0,0.93505949]
["bitfinex-derivatives","BTCF0:USTF0",1748363702971,0.64462636,110220.0,110210.0,0.63014647]
["bitfinex-derivatives","BTCF0:USTF0",1748363703169,0.96462636,110220.0,110210.0,0.19898969]
["bitfinex-derivatives","BTCF0:USTF0",1748363703379,0.96462636,110220.0,110210.0,0.10214746]
["bitfinex-derivatives","BTCF0:USTF0",1748363703568,0.96462636,110220.0,110210.0,0.07377217]
["bitfinex-derivatives","BTCF0:USTF0",1748363703878,0.96462636,110220.0,110210.0,0.09505538]
["bitfinex-derivatives","BTCF0:USTF0",1748363705481,0.96462636,110220.0,110200.0,0.02837529]
["bitfinex-derivatives","BTCF0:USTF0",1748363705482,0.1813871,110210.0,110200.0,0.02837529]
["bitfinex-derivatives","BTCF0:USTF0",1748363705775,1.3484271,110210.0,110200.0,0.10830362]
["bitfinex-derivatives","BTCF0:USTF0",1748363706873,1.3484271,110210.0,110200.0,0.28970722]
["bitfinex-derivatives","BTCF0:USTF0",1748363707478,1.1484271,110210.0,110200.0,0.43107335]
["bitfinex-derivatives","BTCF0:USTF0",1748363707774,1.1484271,110210.0,110200.0,0.43207335]
["bitfinex-derivatives","BTCF0:USTF0",1748363708178,1.1485471,110210.0,110200.0,0.43207335]
["bitfinex-derivatives","BTCF0:USTF0",1748363708581,0.2359071,110210.0,110200.0,1.02432963]
["bitfinex-derivatives","BTCF0:USTF0",1748363708767,0.00013626,110220.0,110200.0,1.96994461]
["bitfinex-derivatives","BTCF0:USTF0",1748363708970,0.00013626,110220.0,110210.0,0.97547092]
["bitfinex-derivatives","BTCF0:USTF0",1748363709275,0.00025626,110220.0,110210.0,1.23284904]
["bitfinex-derivatives","BTCF0:USTF0",1748363709479,0.18150686,110220.0,110210.0,1.23284904]
["bitfinex-derivatives","BTCF0:USTF0",1748363709776,0.18162686,110220.0,110210.0,1.2372499]
["bitfinex-derivatives","BTCF0:USTF0",1748363709974,0.18362686,110220.0,110210.0,0.8764499]
["bitfinex-derivatives","BTCF0:USTF0",1748363710174,1.07882686,110220.0,110210.0,0.68652542]
["bitfinex-derivatives","BTCF0:USTF0",1748363710373,1.07882686,110220.0,110210.0,0.62974809]
["bitfinex-derivatives","BTCF0:USTF0",1748363710569,1.07982686,110220.0,110210.0,0.6581033]
["bitfinex-derivatives","BTCF0:USTF0",1748363710775,0.71902686,110220.0,110210.0,0.62974809]
["bitfinex-derivatives","BTCF0:USTF0",1748363711167,0.28882686,110220.0,110210.0,0.62974809]
["bitfinex-derivatives","BTCF0:USTF0",1748363711372,0.23672686,110220.0,110210.0,0.86220437]
["bitfinex-derivatives","BTCF0:USTF0",1748363711673,0.23572686,110220.0,110210.0,0.86220437]
["bitfinex-derivatives","BTCF0:USTF0",1748363712076,0.28502686,110220.0,110210.0,0.91050437]
["bitfinex-derivatives","BTCF0:USTF0",1748363712868,0.28502686,110220.0,110210.0,0.67804809]
["bitfinex-derivatives","BTCF0:USTF0",1748363713675,0.64582686,110220.0,110210.0,0.65814121]
["bitfinex-derivatives","BTCF0:USTF0",1748363713885,0.64582686,110220.0,110210.0,0.51805202]
["bitfinex-derivatives","BTCF0:USTF0",1748363714379,0.28502686,110220.0,110210.0,0.51805202]
["bitfinex-derivatives","BTCF0:USTF0",1748363715078,0.28502686,110220.0,110210.0,0.87885202]
["bitfinex-derivatives","BTCF0:USTF0",1748363715277,0.28502686,110220.0,110210.0,1.614379]
["bitfinex-derivatives","BTCF0:USTF0",1748363715278,0.00213626,110220.0,110210.0,1.614379]
["bitfinex-derivatives","BTCF0:USTF0",1748363715575,0.18350686,110220.0,110210.0,1.66248258]
["bitfinex-derivatives","BTCF0:USTF0",1748363715782,0.18350686,110220.0,110210.0,2.09260258]
["bitfinex-derivatives","BTCF0:USTF0",1748363716174,0.18362686,110220.0,110210.0,2.09260258]
["bitfinex-derivatives","BTCF0:USTF0",1748363716374,0.18350686,110220.0,110210.0,2.03582525]
["bitfinex-derivatives","BTCF0:USTF0",1748363716574,0.18362686,110220.0,110210.0,2.05889237]
["bitfinex-derivatives","BTCF0:USTF0",1748363716775,0.18362686,110220.0,110210.0,2.04444117]
["bitfinex-derivatives","BTCF0:USTF0",1748363716980,0.23492686,110220.0,110210.0,2.04444117]
["bitfinex-derivatives","BTCF0:USTF0",1748363717285,0.64552686,110220.0,110210.0,1.25352117]
["bitfinex-derivatives","BTCF0:USTF0",1748363717485,0.28472686,110220.0,110210.0,1.38186489]
["bitfinex-derivatives","BTCF0:USTF0",1748363717989,0.28472686,110220.0,110210.0,1.38187263]
["bitfinex-derivatives","BTCF0:USTF0",1748363718580,0.28472686,110220.0,110210.0,1.67377263]
["bitfinex-derivatives","BTCF0:USTF0",1748363719391,0.28472686,110220.0,110210.0,1.61705907]
["bitfinex-derivatives","BTCF0:USTF0",1748363719695,0.28472686,110220.0,110210.0,1.52632707]
["bitfinex-derivatives","BTCF0:USTF0",1748363719878,0.05355626,110220.0,110210.0,1.75878335]
["bitfinex-derivatives","BTCF0:USTF0",1748363720191,0.23492696,110220.0,110210.0,1.82994811]
["bitfinex-derivatives","BTCF0:USTF0",1748363720488,0.45949381,110250.0,110230.0,0.1813542]
["bitfinex-derivatives","BTCF0:USTF0",1748363720489,0.2720198,110240.0,110230.0,0.1813542]
["bitfinex-derivatives","BTCF0:USTF0",1748363720797,0.3211198,110240.0,110230.0,1.38840885]
["bitfinex-derivatives","BTCF0:USTF0",1748363721089,0.3212398,110240.0,110230.0,1.38840885]
["bitfinex-derivatives","BTCF0:USTF0",1748363721696,0.3252398,110240.0,110230.0,1.38840885]
["bitfinex-derivatives","BTCF0:USTF0",1748363721893,0.00412,110240.0,110230.0,1.79912484]
["bitfinex-derivatives","BTCF0:USTF0",1748363722187,0.00412,110240.0,110230.0,1.52160978]
["bitfinex-derivatives","BTCF0:USTF0",1748363722576,0.004,110240.0,110230.0,1.52160978]
["bitfinex-derivatives","BTCF0:USTF0",1748363722781,0.00412,110240.0,110230.0,1.52160978]
["bitfinex-derivatives","BTCF0:USTF0",1748363722992,0.00412,110240.0,110230.0,1.5350577]
["bitfinex-derivatives","BTCF0:USTF0",1748363723201,0.00013626,110250.0,110240.0,0.1813377]
["bitfinex-derivatives","BTCF0:USTF0",1748363723392,0.00013626,110250.0,110240.0,1.90178924]
["bitfinex-derivatives","BTCF0:USTF0",1748363723602,0.00025626,110250.0,110240.0,1.99245867]
["bitfinex-derivatives","BTCF0:USTF0",1748363724000,0.00025626,110250.0,110240.0,1.96966203]
["bitfinex-derivatives","BTCF0:USTF0",1748363724303,0.00013626,110250.0,110240.0,1.96966203]
["bitfinex-derivatives","BTCF0:USTF0",1748363724496,0.28064941,110270.0,110260.0,0.1813048]
["bitfinex-derivatives","BTCF0:USTF0",1748363724702,0.28064941,110270.0,110260.0,0.84465895]
["bitfinex-derivatives","BTCF0:USTF0",1748363724892,0.28064941,110270.0,110260.0,0.89665895]
["bitfinex-derivatives","BTCF0:USTF0",1748363725292,0.28064941,110270.0,110260.0,0.90584556]
["bitfinex-derivatives","BTCF0:USTF0",1748363725697,0.28364941,110270.0,110260.0,0.90584556]
["bitfinex-derivatives","BTCF0:USTF0",1748363726005,0.28564941,110270.0,110260.0,0.90584556]
["bitfinex-derivatives","BTCF0:USTF0",1748363726203,0.28564941,110270.0,110260.0,0.90627598]
["bitfinex-derivatives","BTCF0:USTF0",1748363726599,0.28564941,110270.0,110260.0,0.89208032]
["bitfinex-derivatives","BTCF0:USTF0",1748363727298,0.28064941,110270.0,110260.0,0.71077552]
["bitfinex-derivatives","BTCF0:USTF0",1748363727605,0.28064941,110270.0,110260.0,0.89208032]
["bitfinex-derivatives","BTCF0:USTF0",1748363730390,0.28064941,110270.0,110260.0,1.18398032]
["bitfinex-derivatives","BTCF0:USTF0",1748363732411,0.28064941,110270.0,110260.0,0.95152404]
["bitfinex-derivatives","BTCF0:USTF0",1748363732996,0.28064941,110270.0,110260.0,0.95849587]
["bitfinex-derivatives","BTCF0:USTF0",1748363733196,0.71048941,110270.0,110260.0,0.95849587]
["bitfinex-derivatives","BTCF0:USTF0",1748363733803,0.71048941,110270.0,110260.0,1.19095215]
["bitfinex-derivatives","BTCF0:USTF0",1748363734308,0.71048941,110270.0,110260.0,0.95849587]
["bitfinex-derivatives","BTCF0:USTF0",1748363734605,0.71048941,110270.0,110260.0,1.19095215]
["bitfinex-derivatives","BTCF0:USTF0",1748363734806,0.71048941,110270.0,110260.0,1.19091274]
["bitfinex-derivatives","BTCF0:USTF0",1748363735205,0.28064941,110270.0,110260.0,1.19091274]
["bitfinex-derivatives","BTCF0:USTF0",1748363735906,0.28064941,110270.0,110260.0,1.18504954]
["bitfinex-derivatives","BTCF0:USTF0",1748363736202,0.28064941,110270.0,110260.0,1.18947185]
["bitfinex-derivatives","BTCF0:USTF0",1748363736705,0.28064941,110270.0,110260.0,1.16828338]
["bitfinex-derivatives","BTCF0:USTF0",1748363737604,0.28064941,110270.0,110260.0,1.21074704]
["bitfinex-derivatives","BTCF0:USTF0",1748363738909,0.28064941,110270.0,110260.0,1.10074704]
["bitfinex-derivatives","BTCF0:USTF0",1748363739110,0.28064941,110270.0,110260.0,1.10076869]
["bitfinex-derivatives","BTCF0:USTF0",1748363739697,0.71040941,110270.0,110260.0,1.10076869]
["bitfinex-derivatives","BTCF0:USTF0",1748363740107,0.71040941,110270.0,110260.0,1.14916869]
["bitfinex-derivatives","BTCF0:USTF0",1748363740304,0.05056101,110270.0,110260.0,1.99972869]
["bitfinex-derivatives","BTCF0:USTF0",1748363740607,0.05056101,110270.0,110260.0,2.2414793]
["bitfinex-derivatives","BTCF0:USTF0",1748363740810,0.05068101,110270.0,110260.0,2.2414793]
["bitfinex-derivatives","BTCF0:USTF0",1748363741105,0.05068101,110270.0,110260.0,2.25567496]
["bitfinex-derivatives","BTCF0:USTF0",1748363741697,0.05068101,110270.0,110260.0,2.19901564]
["bitfinex-derivatives","BTCF0:USTF0",1748363742503,0.05068101,110270.0,110260.0,2.25567496]
["bitfinex-derivatives","BTCF0:USTF0",1748363743603,0.05068101,110270.0,110260.0,2.34636696]
["bitfinex-derivatives","BTCF0:USTF0",1748363743807,0.00136101,110270.0,110260.0,2.28970764]
["bitfinex-derivatives","BTCF0:USTF0",1748363744008,0.00148101,110270.0,110260.0,2.28970764]
["bitfinex-derivatives","BTCF0:USTF0",1748363744604,0.00148101,110270.0,110260.0,2.13382499]
["bitfinex-derivatives","BTCF0:USTF0",1748363744908,0.00148101,110270.0,110260.0,2.36141807]
["bitfinex-derivatives","BTCF0:USTF0",1748363744909,0.05438101,110270.0,110260.0,2.36141807]
["bitfinex-derivatives","BTCF0:USTF0",1748363745503,0.05438101,110270.0,110260.0,2.27072607]
["bitfinex-derivatives","BTCF0:USTF0",1748363746103,0.05438101,110270.0,110260.0,2.27272607]
["bitfinex-derivatives","BTCF0:USTF0",1748363746713,0.10608101,110270.0,110260.0,2.27272607]
["bitfinex-derivatives","BTCF0:USTF0",1748363751423,0.28736941,110270.0,110260.0,2.27272607]
["bitfinex-derivatives","BTCF0:USTF0",1748363751611,0.28736941,110270.0,110260.0,2.20189564]
["bitfinex-derivatives","BTCF0:USTF0",1748363751806,0.28736941,110270.0,110260.0,2.1815668]
["bitfinex-derivatives","BTCF0:USTF0",1748363752122,0.10608101,110270.0,110260.0,2.20199881]
["bitfinex-derivatives","BTCF0:USTF0",1748363753525,0.28736941,110270.0,110260.0,2.20171881]
["bitfinex-derivatives","BTCF0:USTF0",1748363753709,0.10608101,110270.0,110260.0,2.20171881]
["bitfinex-derivatives","BTCF0:USTF0",1748363754006,0.10608101,110270.0,110260.0,1.97512573]
["bitfinex-derivatives","BTCF0:USTF0",1748363754209,0.10608101,110270.0,110260.0,2.20171881]
["bitfinex-derivatives","BTCF0:USTF0",1748363754408,0.10608101,110270.0,110260.0,1.44144573]
["bitfinex-derivatives","BTCF0:USTF0",1748363754604,0.28736931,110270.0,110260.0,1.18476573]
["bitfinex-derivatives","BTCF0:USTF0",1748363754810,0.28736931,110270.0,110260.0,1.20683881]
["bitfinex-derivatives","BTCF0:USTF0",1748363755010,0.28736931,110270.0,110260.0,1.55284147]
["bitfinex-derivatives","BTCF0:USTF0",1748363755206,0.28736931,110270.0,110260.0,1.19204147]
["bitfinex-derivatives","BTCF0:USTF0",1748363755420,0.28736931,110270.0,110260.0,1.18761916]
["bitfinex-derivatives","BTCF0:USTF0",1748363756322,0.28736931,110270.0,110260.0,1.19204147]
["bitfinex-derivatives","BTCF0:USTF0",1748363756521,0.28736931,110270.0,110260.0,1.55284147]
["bitfinex-derivatives","BTCF0:USTF0",1748363756730,0.05438101,110270.0,110260.0,1.51284147]
["bitfinex-derivatives","BTCF0:USTF0",1748363757026,0.0529,110270.0,110260.0,1.76175881]
["bitfinex-derivatives","BTCF0:USTF0",1748363757211,0.05302,110270.0,110260.0,1.86143985]
["bitfinex-derivatives","BTCF0:USTF0",1748363757625,0.0529,110270.0,110260.0,1.86143985]
["bitfinex-derivatives","BTCF0:USTF0",1748363757822,0.05043626,110280.0,110270.0,0.1812884]
["bitfinex-derivatives","BTCF0:USTF0",1748363758022,0.05043626,110280.0,110270.0,1.55803156]
["bitfinex-derivatives","BTCF0:USTF0",1748363758216,0.05055626,110280.0,110270.0,1.55803156]
["bitfinex-derivatives","BTCF0:USTF0",1748363758417,0.05043626,110280.0,110270.0,1.50981994]
["bitfinex-derivatives","BTCF0:USTF0",1748363758623,0.05055626,110280.0,110270.0,1.50981994]
["bitfinex-derivatives","BTCF0:USTF0",1748363759221,0.05055626,110280.0,110270.0,1.55801043]
["bitfinex-derivatives","BTCF0:USTF0",1748363759917,0.05055626,110280.0,110270.0,1.84991043]
["bitfinex-derivatives","BTCF0:USTF0",1748363760318,0.05055626,110280.0,110270.0,1.84966079]
["bitfinex-derivatives","BTCF0:USTF0",1748363760717,0.00025626,110280.0,110270.0,1.84966079]
["bitfinex-derivatives","BTCF0:USTF0",1748363760923,0.00013626,110280.0,110270.0,1.84966079]
["bitfinex-derivatives","BTCF0:USTF0",1748363761127,0.09855626,110280.0,110270.0,1.84966079]
["bitfinex-derivatives","BTCF0:USTF0",1748363762825,0.09855626,110280.0,110270.0,1.85166079]
["bitfinex-derivatives","BTCF0:USTF0",1748363763525,0.00025626,110280.0,110270.0,2.50769387]
["bitfinex-derivatives","BTCF0:USTF0",1748363763729,0.00025626,110280.0,110270.0,2.45951646]
["bitfinex-derivatives","BTCF0:USTF0",1748363763925,0.00013626,110280.0,110270.0,2.23392338]
["bitfinex-derivatives","BTCF0:USTF0",1748363764141,0.00025626,110280.0,110270.0,2.23392338]
["bitfinex-derivatives","BTCF0:USTF0",1748363764519,0.09974374,110300.0,110290.0,0.1812555]
["bitfinex-derivatives","BTCF0:USTF0",1748363764722,0.0536605,110310.0,110300.0,0.1812391]
["bitfinex-derivatives","BTCF0:USTF0",1748363765022,0.94598729,110340.0,110330.0,0.1811898]
["bitfinex-derivatives","BTCF0:USTF0",1748363765220,1.79292519,110340.0,110330.0,0.35813019]
["bitfinex-derivatives","BTCF0:USTF0",1748363765524,1.79292519,110340.0,110330.0,0.53931999]
["bitfinex-derivatives","BTCF0:USTF0",1748363765731,1.36360519,110340.0,110330.0,0.53931999]
["bitfinex-derivatives","BTCF0:USTF0",1748363766031,1.79304519,110340.0,110330.0,0.5392849]
["bitfinex-derivatives","BTCF0:USTF0",1748363766235,1.79296519,110340.0,110330.0,0.5879849]
["bitfinex-derivatives","BTCF0:USTF0",1748363766426,1.79284519,110340.0,110330.0,0.5879849]
["bitfinex-derivatives","BTCF0:USTF0",1748363766633,1.79596519,110340.0,110330.0,0.60160359]
["bitfinex-derivatives","BTCF0:USTF0",1748363766833,1.79596519,110340.0,110330.0,0.59960359]
["bitfinex-derivatives","BTCF0:USTF0",1748363767232,1.00580519,110340.0,110330.0,0.62792151]
["bitfinex-derivatives","BTCF0:USTF0",1748363767429,0.90830729,110340.0,110330.0,0.96040359]
["bitfinex-derivatives","BTCF0:USTF0",1748363767631,0.50071539,110340.0,110330.0,1.06291594]
["bitfinex-derivatives","BTCF0:USTF0",1748363767831,0.50059539,110340.0,110330.0,1.25539795]
["bitfinex-derivatives","BTCF0:USTF0",1748363768019,0.50071539,110340.0,110330.0,1.35951795]
["bitfinex-derivatives","BTCF0:USTF0",1748363768222,0.60111539,110340.0,110330.0,1.30275559]
["bitfinex-derivatives","BTCF0:USTF0",1748363768629,0.60111539,110340.0,110330.0,1.19859808]
["bitfinex-derivatives","BTCF0:USTF0",1748363768822,0.60111539,110340.0,110330.0,1.35948044]
["bitfinex-derivatives","BTCF0:USTF0",1748363769031,0.60011539,110340.0,110330.0,1.35948044]
["bitfinex-derivatives","BTCF0:USTF0",1748363769234,0.60011539,110340.0,110330.0,1.34513974]
["bitfinex-derivatives","BTCF0:USTF0",1748363769440,0.59999539,110340.0,110330.0,1.12513974]
["bitfinex-derivatives","BTCF0:USTF0",1748363769628,0.60011539,110340.0,110330.0,1.12513974]
["bitfinex-derivatives","BTCF0:USTF0",1748363769829,0.59811539,110340.0,110330.0,1.12513974]
["bitfinex-derivatives","BTCF0:USTF0",1748363770134,0.59811539,110340.0,110330.0,1.13258527]
["bitfinex-derivatives","BTCF0:USTF0",1748363770540,0.31552609,110340.0,110330.0,1.42448527]
["bitfinex-derivatives","BTCF0:USTF0",1748363770835,0.31640609,110340.0,110330.0,1.85207281]
["bitfinex-derivatives","BTCF0:USTF0",1748363771043,0.31652609,110340.0,110330.0,1.83195321]
["bitfinex-derivatives","BTCF0:USTF0",1748363771244,0.31652609,110340.0,110330.0,1.97949667]
["bitfinex-derivatives","BTCF0:USTF0",1748363771429,0.31652609,110340.0,110330.0,1.80853743]
["bitfinex-derivatives","BTCF0:USTF0",1748363771834,0.31652609,110340.0,110330.0,1.75204985]
["bitfinex-derivatives","BTCF0:USTF0",1748363772029,0.31452609,110340.0,110330.0,1.75204985]
["bitfinex-derivatives","BTCF0:USTF0",1748363772232,0.3608,110370.0,110360.0,0.1811406]
["bitfinex-derivatives","BTCF0:USTF0",1748363772440,0.1856402,110380.0,110370.0,0.1811242]
["bitfinex-derivatives","BTCF0:USTF0",1748363772739,0.3729815,110380.0,110370.0,0.64657414]
["bitfinex-derivatives","BTCF0:USTF0",1748363772925,0.3729815,110380.0,110370.0,0.6264775]
["bitfinex-derivatives","BTCF0:USTF0",1748363773125,0.00012,110380.0,110370.0,0.6264775]
["bitfinex-derivatives","BTCF0:USTF0",1748363773342,0.2010917,110390.0,110380.0,0.1811079]
["bitfinex-derivatives","BTCF0:USTF0",1748363773545,0.2525917,110390.0,110380.0,0.46321693]
["bitfinex-derivatives","BTCF0:USTF0",1748363773747,0.3495917,110390.0,110380.0,0.79634474]
["bitfinex-derivatives","BTCF0:USTF0",1748363773942,0.1685,110390.0,110380.0,1.20854474]
["bitfinex-derivatives","BTCF0:USTF0",1748363774140,0.02012,110390.0,110380.0,1.26729134]
["bitfinex-derivatives","BTCF0:USTF0",1748363774445,0.6623786,110420.0,110410.0,0.1810587]
["bitfinex-derivatives","BTCF0:USTF0",1748363774626,0.8171152,110420.0,110410.0,0.66720467]
["bitfinex-derivatives","BTCF0:USTF0",1748363774829,0.7184152,110420.0,110410.0,0.78350179]
["bitfinex-derivatives","BTCF0:USTF0",1748363775031,0.3576152,110420.0,110410.0,0.78350179]
["bitfinex-derivatives","BTCF0:USTF0",1748363775230,0.3577352,110420.0,110410.0,0.78350179]
["bitfinex-derivatives","BTCF0:USTF0",1748363775445,0.3576152,110420.0,110410.0,0.67942179]
["bitfinex-derivatives","BTCF0:USTF0",1748363775648,0.7185352,110420.0,110410.0,0.1635424]
["bitfinex-derivatives","BTCF0:USTF0",1748363775835,1.40809584,110420.0,110410.0,0.03890886]
["bitfinex-derivatives","BTCF0:USTF0",1748363776032,0.1810587,110410.0,110400.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748363776232,0.9931587,110410.0,110400.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748363776738,0.9931587,110410.0,110400.0,0.18121136]
["bitfinex-derivatives","BTCF0:USTF0",1748363777141,1.2222387,110410.0,110400.0,0.19121136]
["bitfinex-derivatives","BTCF0:USTF0",1748363777327,1.0722387,110410.0,110400.0,0.19121136]
["bitfinex-derivatives","BTCF0:USTF0",1748363777534,0.6431587,110410.0,110400.0,0.47165917]
["bitfinex-derivatives","BTCF0:USTF0",1748363777740,0.46222,110410.0,110400.0,0.47165917]
["bitfinex-derivatives","BTCF0:USTF0",1748363777946,0.10142,110410.0,110400.0,0.89485917]
["bitfinex-derivatives","BTCF0:USTF0",1748363778138,0.05152,110410.0,110400.0,1.23595629]
["bitfinex-derivatives","BTCF0:USTF0",1748363778339,0.0514,110410.0,110400.0,1.02345917]
["bitfinex-derivatives","BTCF0:USTF0",1748363778545,0.2324585,110410.0,110400.0,0.54796768]
["bitfinex-derivatives","BTCF0:USTF0",1748363778746,0.2795785,110410.0,110400.0,0.78001549]
["bitfinex-derivatives","BTCF0:USTF0",1748363779438,0.2795785,110410.0,110400.0,1.14081549]
["bitfinex-derivatives","BTCF0:USTF0",1748363780738,0.2795785,110410.0,110400.0,1.43271549]
["bitfinex-derivatives","BTCF0:USTF0",1748363780932,0.2795785,110410.0,110400.0,1.07191549]
["bitfinex-derivatives","BTCF0:USTF0",1748363781137,0.2795785,110410.0,110400.0,1.43271549]
["bitfinex-derivatives","BTCF0:USTF0",1748363781339,0.00012,110410.0,110400.0,1.69271549]
["bitfinex-derivatives","BTCF0:USTF0",1748363781540,0.1811785,110410.0,110400.0,1.51271549]
["bitfinex-derivatives","BTCF0:USTF0",1748363781839,0.2288585,110410.0,110400.0,1.51271549]
["bitfinex-derivatives","BTCF0:USTF0",1748363782047,0.2769785,110410.0,110400.0,1.51271549]
["bitfinex-derivatives","BTCF0:USTF0",1748363782439,0.2769785,110410.0,110400.0,1.94147549]
["bitfinex-derivatives","BTCF0:USTF0",1748363782935,0.2769785,110410.0,110400.0,0.60365258]
["bitfinex-derivatives","BTCF0:USTF0",1748363783135,1.0966985,110410.0,110400.0,0.02445258]
["bitfinex-derivatives","BTCF0:USTF0",1748363783332,1.3966985,110410.0,110400.0,0.01113626]
["bitfinex-derivatives","BTCF0:USTF0",1748363784241,0.1810913,110390.0,110380.0,0.30412176]
["bitfinex-derivatives","BTCF0:USTF0",1748363784439,0.1810913,110390.0,110380.0,0.4249869]
["bitfinex-derivatives","BTCF0:USTF0",1748363784639,0.8402913,110390.0,110380.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1748363784841,0.9083713,110390.0,110380.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1748363785147,0.7583713,110390.0,110380.0,0.4249877]
["bitfinex-derivatives","BTCF0:USTF0",1748363785342,1.1191713,110390.0,110380.0,0.4249877]
["bitfinex-derivatives","BTCF0:USTF0",1748363785645,1.1191713,110390.0,110380.0,0.4279877]
["bitfinex-derivatives","BTCF0:USTF0",1748363785846,1.1191713,110390.0,110380.0,0.44178452]
["bitfinex-derivatives","BTCF0:USTF0",1748363786050,1.1191713,110390.0,110380.0,0.73761165]
["bitfinex-derivatives","BTCF0:USTF0",1748363786453,1.1191713,110390.0,110380.0,0.73761813]
["bitfinex-derivatives","BTCF0:USTF0",1748363786747,1.0691713,110390.0,110380.0,0.84461813]
["bitfinex-derivatives","BTCF0:USTF0",1748363786946,0.7083713,110390.0,110380.0,0.84761813]
["bitfinex-derivatives","BTCF0:USTF0",1748363787147,0.2796113,110390.0,110380.0,0.84761813]
["bitfinex-derivatives","BTCF0:USTF0",1748363787347,0.2796113,110390.0,110380.0,0.84761801]
["bitfinex-derivatives","BTCF0:USTF0",1748363787543,0.2796113,110390.0,110380.0,0.8476194]
["bitfinex-derivatives","BTCF0:USTF0",1748363787738,0.2796113,110390.0,110380.0,0.86443571]
["bitfinex-derivatives","BTCF0:USTF0",1748363787938,0.2796113,110390.0,110380.0,0.76055571]
["bitfinex-derivatives","BTCF0:USTF0",1748363788543,0.2796113,110390.0,110380.0,0.78155674]
["bitfinex-derivatives","BTCF0:USTF0",1748363788745,0.2796113,110390.0,110380.0,0.54950893]
["bitfinex-derivatives","BTCF0:USTF0",1748363789145,0.2796113,110390.0,110380.0,0.78156663]
["bitfinex-derivatives","BTCF0:USTF0",1748363789449,0.6404113,110390.0,110380.0,0.36831779]
["bitfinex-derivatives","BTCF0:USTF0",1748363789654,0.6908113,110390.0,110380.0,0.18721009]
["bitfinex-derivatives","BTCF0:USTF0",1748363790145,0.6908113,110390.0,110380.0,0.35450336]
["bitfinex-derivatives","BTCF0:USTF0",1748363790351,0.6908113,110390.0,110380.0,0.36832485]
["bitfinex-derivatives","BTCF0:USTF0",1748363790554,0.6908113,110390.0,110380.0,0.17363994]
["bitfinex-derivatives","BTCF0:USTF0",1748363791354,0.7008113,110390.0,110380.0,0.35474764]
["bitfinex-derivatives","BTCF0:USTF0",1748363791660,1.1414033,110390.0,110380.0,0.17363994]
["bitfinex-derivatives","BTCF0:USTF0",1748363791843,1.2452833,110390.0,110380.0,0.15383928]
["bitfinex-derivatives","BTCF0:USTF0",1748363792151,1.2452833,110390.0,110380.0,0.15383951]
["bitfinex-derivatives","BTCF0:USTF0",1748363792345,1.2452833,110390.0,110380.0,0.15384816]
["bitfinex-derivatives","BTCF0:USTF0",1748363792649,1.6741233,110390.0,110380.0,0.15384827]
["bitfinex-derivatives","BTCF0:USTF0",1748363792855,1.1414033,110390.0,110380.0,0.15384827]
["bitfinex-derivatives","BTCF0:USTF0",1748363793046,1.1414033,110390.0,110380.0,0.33495597]
["bitfinex-derivatives","BTCF0:USTF0",1748363793047,1.5712433,110390.0,110380.0,0.33495597]
["bitfinex-derivatives","BTCF0:USTF0",1748363793247,1.5722433,110390.0,110380.0,0.17374691]
["bitfinex-derivatives","BTCF0:USTF0",1748363794344,1.5722433,110390.0,110380.0,0.19491635]
["bitfinex-derivatives","BTCF0:USTF0",1748363794647,0.8828113,110390.0,110380.0,0.36217578]
["bitfinex-derivatives","BTCF0:USTF0",1748363794845,0.2814913,110390.0,110380.0,0.63235433]
["bitfinex-derivatives","BTCF0:USTF0",1748363795147,0.1004,110390.0,110380.0,0.77287525]
["bitfinex-derivatives","BTCF0:USTF0",1748363795352,0.52924,110390.0,110380.0,1.14755151]
["bitfinex-derivatives","BTCF0:USTF0",1748363795550,0.7103313,110390.0,110380.0,1.13367525]
["bitfinex-derivatives","BTCF0:USTF0",1748363795753,0.7104513,110390.0,110380.0,1.1053579]
["bitfinex-derivatives","BTCF0:USTF0",1748363795954,0.6629313,110390.0,110380.0,1.10535778]
["bitfinex-derivatives","BTCF0:USTF0",1748363796156,0.6630513,110390.0,110380.0,1.10535778]
["bitfinex-derivatives","BTCF0:USTF0",1748363796454,0.1832113,110390.0,110380.0,1.26569453]
["bitfinex-derivatives","BTCF0:USTF0",1748363797154,0.2302113,110390.0,110380.0,1.26569453]
["bitfinex-derivatives","BTCF0:USTF0",1748363797340,0.2302113,110390.0,110380.0,1.24577278]
["bitfinex-derivatives","BTCF0:USTF0",1748363797545,0.2302113,110390.0,110380.0,1.26571403]
["bitfinex-derivatives","BTCF0:USTF0",1748363797745,0.2781113,110390.0,110380.0,1.25183351]
["bitfinex-derivatives","BTCF0:USTF0",1748363797940,0.2781113,110390.0,110380.0,1.26572871]
["bitfinex-derivatives","BTCF0:USTF0",1748363798244,0.2781113,110390.0,110380.0,1.26573417]
["bitfinex-derivatives","BTCF0:USTF0",1748363798847,0.2781113,110390.0,110380.0,1.26573546]
["bitfinex-derivatives","BTCF0:USTF0",1748363799041,0.2781113,110390.0,110380.0,0.90493546]
["bitfinex-derivatives","BTCF0:USTF0",1748363799459,0.2781113,110390.0,110380.0,0.67288765]
["bitfinex-derivatives","BTCF0:USTF0",1748363800254,0.2781113,110390.0,110380.0,1.26575258]
["bitfinex-derivatives","BTCF0:USTF0",1748363800558,0.2302113,110390.0,110380.0,1.26575258]
["bitfinex-derivatives","BTCF0:USTF0",1748363800759,0.1822113,110390.0,110380.0,1.28025507]
["bitfinex-derivatives","BTCF0:USTF0",1748363801452,0.1822113,110390.0,110380.0,1.28026197]
["bitfinex-derivatives","BTCF0:USTF0",1748363801756,0.1822113,110390.0,110380.0,1.2803055]
["bitfinex-derivatives","BTCF0:USTF0",1748363801953,0.1822113,110390.0,110380.0,1.2703055]
["bitfinex-derivatives","BTCF0:USTF0",1748363802156,0.1822113,110390.0,110380.0,1.48030549]
["bitfinex-derivatives","BTCF0:USTF0",1748363802362,0.00112,110390.0,110380.0,1.90906549]
["bitfinex-derivatives","BTCF0:USTF0",1748363802652,0.1822113,110390.0,110380.0,1.67701768]
["bitfinex-derivatives","BTCF0:USTF0",1748363802856,0.1822113,110390.0,110380.0,1.90906549]
["bitfinex-derivatives","BTCF0:USTF0",1748363803058,0.001,110390.0,110380.0,1.89513953]
["bitfinex-derivatives","BTCF0:USTF0",1748363803262,0.00112,110390.0,110380.0,1.90907195]
["bitfinex-derivatives","BTCF0:USTF0",1748363803444,0.00112,110390.0,110380.0,1.91007195]
["bitfinex-derivatives","BTCF0:USTF0",1748363803842,0.10153626,110400.0,110390.0,0.1810913]
["bitfinex-derivatives","BTCF0:USTF0",1748363804050,0.00013626,110400.0,110390.0,1.18185631]
["bitfinex-derivatives","BTCF0:USTF0",1748363804461,0.00013626,110400.0,110390.0,1.25281555]
["bitfinex-derivatives","BTCF0:USTF0",1748363804656,0.00025626,110400.0,110390.0,1.25281555]
["bitfinex-derivatives","BTCF0:USTF0",1748363805355,0.18121106,110400.0,110390.0,1.25281555]
["bitfinex-derivatives","BTCF0:USTF0",1748363805551,0.18133106,110400.0,110390.0,1.25281555]
["bitfinex-derivatives","BTCF0:USTF0",1748363805857,0.18133106,110400.0,110390.0,1.25276828]
["bitfinex-derivatives","BTCF0:USTF0",1748363806263,0.18133106,110400.0,110390.0,0.87761137]
["bitfinex-derivatives","BTCF0:USTF0",1748363806652,0.18133106,110400.0,110390.0,1.23841137]
["bitfinex-derivatives","BTCF0:USTF0",1748363807154,0.18133106,110400.0,110390.0,1.22453394]
["bitfinex-derivatives","BTCF0:USTF0",1748363807360,0.18133106,110400.0,110390.0,1.23840878]
["bitfinex-derivatives","BTCF0:USTF0",1748363807658,0.00025626,110400.0,110390.0,1.17737929]
["bitfinex-derivatives","BTCF0:USTF0",1748363808352,0.00025626,110400.0,110390.0,1.17737919]
["bitfinex-derivatives","BTCF0:USTF0",1748363808554,0.00025626,110400.0,110390.0,1.35737919]
["bitfinex-derivatives","BTCF0:USTF0",1748363808950,0.00025626,110400.0,110390.0,1.42833843]
["bitfinex-derivatives","BTCF0:USTF0",1748363808951,0.00013626,110400.0,110390.0,1.42833843]
["bitfinex-derivatives","BTCF0:USTF0",1748363809150,0.00025626,110400.0,110390.0,1.42833843]
["bitfinex-derivatives","BTCF0:USTF0",1748363809468,0.00025626,110400.0,110390.0,1.35737901]
["bitfinex-derivatives","BTCF0:USTF0",1748363809656,0.00025626,110400.0,110390.0,1.45688546]
["bitfinex-derivatives","BTCF0:USTF0",1748363809950,0.00013626,110400.0,110390.0,1.45688598]
["bitfinex-derivatives","BTCF0:USTF0",1748363810155,0.00025626,110400.0,110390.0,1.45688407]
["bitfinex-derivatives","BTCF0:USTF0",1748363810753,0.00025626,110400.0,110390.0,1.45688452]
["bitfinex-derivatives","BTCF0:USTF0",1748363811853,0.00025626,110400.0,110390.0,1.45788452]
["bitfinex-derivatives","BTCF0:USTF0",1748363812355,0.00437677,110400.0,110390.0,1.45788452]
["bitfinex-derivatives","BTCF0:USTF0",1748363813150,0.00437677,110400.0,110390.0,1.45988452]
["bitfinex-derivatives","BTCF0:USTF0",1748363813350,0.00449677,110400.0,110390.0,1.45988452]
["bitfinex-derivatives","BTCF0:USTF0",1748363813553,0.00449677,110400.0,110390.0,1.55988127]
["bitfinex-derivatives","BTCF0:USTF0",1748363813753,0.00449677,110400.0,110390.0,1.44600875]
["bitfinex-derivatives","BTCF0:USTF0",1748363813953,0.00449677,110400.0,110390.0,1.45998239]
["bitfinex-derivatives","BTCF0:USTF0",1748363814356,0.00449677,110400.0,110390.0,1.55997177]
["bitfinex-derivatives","BTCF0:USTF0",1748363814659,0.00449677,110400.0,110390.0,1.45997177]
["bitfinex-derivatives","BTCF0:USTF0",1748363814864,0.00449677,110400.0,110390.0,1.4599688]
["bitfinex-derivatives","BTCF0:USTF0",1748363816263,0.00449677,110400.0,110390.0,1.45996731]
["bitfinex-derivatives","BTCF0:USTF0",1748363816672,0.00449677,110400.0,110390.0,1.36046086]
["bitfinex-derivatives","BTCF0:USTF0",1748363817050,0.00449677,110400.0,110390.0,1.4311567]
["bitfinex-derivatives","BTCF0:USTF0",1748363817255,0.00449677,110400.0,110390.0,1.41718752]
["bitfinex-derivatives","BTCF0:USTF0",1748363817459,0.00449677,110400.0,110390.0,1.43115542]
["bitfinex-derivatives","BTCF0:USTF0",1748363817857,0.00449677,110400.0,110390.0,1.94950752]
["bitfinex-derivatives","BTCF0:USTF0",1748363818053,0.00449677,110400.0,110390.0,1.96347534]
["bitfinex-derivatives","BTCF0:USTF0",1748363818560,0.00449677,110400.0,110390.0,1.73140975]
["bitfinex-derivatives","BTCF0:USTF0",1748363818756,0.00449677,110400.0,110390.0,1.96345756]
["bitfinex-derivatives","BTCF0:USTF0",1748363820168,0.00449677,110400.0,110390.0,1.95742118]
["bitfinex-derivatives","BTCF0:USTF0",1748363821266,0.00449677,110400.0,110390.0,1.95741521]
["bitfinex-derivatives","BTCF0:USTF0",1748363821663,0.23587167,110400.0,110390.0,1.42509521]
["bitfinex-derivatives","BTCF0:USTF0",1748363821853,0.28647167,110400.0,110390.0,1.42509521]
["bitfinex-derivatives","BTCF0:USTF0",1748363822160,0.28647167,110400.0,110390.0,1.21885945]
["bitfinex-derivatives","BTCF0:USTF0",1748363822364,0.28647167,110400.0,110390.0,1.21885941]
["bitfinex-derivatives","BTCF0:USTF0",1748363822663,0.28647167,110400.0,110390.0,1.20489336]
["bitfinex-derivatives","BTCF0:USTF0",1748363822862,0.10527677,110400.0,110390.0,1.11510467]
["bitfinex-derivatives","BTCF0:USTF0",1748363823161,0.28647167,110400.0,110390.0,1.21886467]
["bitfinex-derivatives","BTCF0:USTF0",1748363823569,0.28647167,110400.0,110390.0,1.21887076]
["bitfinex-derivatives","BTCF0:USTF0",1748363823766,0.10539677,110400.0,110390.0,1.21887078]
["bitfinex-derivatives","BTCF0:USTF0",1748363823966,0.10539677,110400.0,110390.0,1.22464774]
["bitfinex-derivatives","BTCF0:USTF0",1748363824360,0.00437677,110400.0,110390.0,1.22465486]
["bitfinex-derivatives","BTCF0:USTF0",1748363824560,0.00437677,110400.0,110390.0,1.55189414]
["bitfinex-derivatives","BTCF0:USTF0",1748363825059,0.05547677,110400.0,110390.0,1.55189414]
["bitfinex-derivatives","BTCF0:USTF0",1748363825263,0.05559677,110400.0,110390.0,1.55189414]
["bitfinex-derivatives","BTCF0:USTF0",1748363825461,0.05547677,110400.0,110390.0,1.55189414]
["bitfinex-derivatives","BTCF0:USTF0",1748363825771,0.05547677,110400.0,110390.0,1.72216526]
["bitfinex-derivatives","BTCF0:USTF0",1748363825954,0.05547677,110400.0,110390.0,1.65140059]
["bitfinex-derivatives","BTCF0:USTF0",1748363826159,0.05559677,110400.0,110390.0,1.65141689]
["bitfinex-derivatives","BTCF0:USTF0",1748363826360,0.10549677,110400.0,110390.0,1.65141689]
["bitfinex-derivatives","BTCF0:USTF0",1748363826555,0.10549677,110400.0,110390.0,1.65152181]
["bitfinex-derivatives","BTCF0:USTF0",1748363826967,0.10549677,110400.0,110390.0,1.31597342]
["bitfinex-derivatives","BTCF0:USTF0",1748363827170,0.28657167,110400.0,110390.0,1.65153076]
["bitfinex-derivatives","BTCF0:USTF0",1748363827362,0.28657167,110400.0,110390.0,1.08590614]
["bitfinex-derivatives","BTCF0:USTF0",1748363827670,0.28657167,110400.0,110390.0,1.00048437]
["bitfinex-derivatives","BTCF0:USTF0",1748363827872,0.28657167,110400.0,110390.0,1.00048445]
["bitfinex-derivatives","BTCF0:USTF0",1748363828657,0.64737167,110400.0,110390.0,0.72062322]
["bitfinex-derivatives","BTCF0:USTF0",1748363828865,1.20581167,110400.0,110390.0,0.22370364]
["bitfinex-derivatives","BTCF0:USTF0",1748363829060,1.20581167,110400.0,110390.0,0.19546917]
["bitfinex-derivatives","BTCF0:USTF0",1748363829264,1.50639567,110400.0,110390.0,0.2095616]
["bitfinex-derivatives","BTCF0:USTF0",1748363829465,1.50639567,110400.0,110390.0,0.20956046]
["bitfinex-derivatives","BTCF0:USTF0",1748363829671,1.41581167,110400.0,110390.0,0.39065176]
["bitfinex-derivatives","BTCF0:USTF0",1748363829871,1.07581167,110400.0,110390.0,0.39065176]
["bitfinex-derivatives","BTCF0:USTF0",1748363830072,0.64737167,110400.0,110390.0,0.37656047]
["bitfinex-derivatives","BTCF0:USTF0",1748363830376,0.71489167,110400.0,110390.0,0.32772255]
["bitfinex-derivatives","BTCF0:USTF0",1748363830560,1.49639567,110400.0,110390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748363830765,1.74739567,110400.0,110390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748363830965,1.74739567,110400.0,110390.0,0.2710913]
["bitfinex-derivatives","BTCF0:USTF0",1748363830966,1.74839567,110400.0,110390.0,0.2710913]
["bitfinex-derivatives","BTCF0:USTF0",1748363831475,1.41839567,110400.0,110390.0,0.2710913]
["bitfinex-derivatives","BTCF0:USTF0",1748363831773,0.78925167,110400.0,110390.0,0.50287969]
["bitfinex-derivatives","BTCF0:USTF0",1748363831967,1.21769167,110400.0,110390.0,0.50287969]
["bitfinex-derivatives","BTCF0:USTF0",1748363832165,0.24749677,110400.0,110390.0,0.50287969]
["bitfinex-derivatives","BTCF0:USTF0",1748363832369,0.24749677,110400.0,110390.0,0.60991094]
["bitfinex-derivatives","BTCF0:USTF0",1748363832370,0.71701167,110400.0,110390.0,0.60991094]
["bitfinex-derivatives","BTCF0:USTF0",1748363832881,0.10737677,110400.0,110390.0,0.97071094]
["bitfinex-derivatives","BTCF0:USTF0",1748363833174,0.75937167,110400.0,110390.0,0.16076516]
["bitfinex-derivatives","BTCF0:USTF0",1748363833474,1.33360362,110400.0,110390.0,0.02830717]
["bitfinex-derivatives","BTCF0:USTF0",1748363833677,0.1811077,110380.0,110370.0,0.00149538]
["bitfinex-derivatives","BTCF0:USTF0",1748363833981,1.6811477,110380.0,110370.0,0.01149538]
["bitfinex-derivatives","BTCF0:USTF0",1748363834268,1.4435077,110380.0,110370.0,0.19261948]
["bitfinex-derivatives","BTCF0:USTF0",1748363834482,1.6013477,110380.0,110370.0,0.42440787]
["bitfinex-derivatives","BTCF0:USTF0",1748363834865,1.1729077,110380.0,110370.0,0.42440787]
["bitfinex-derivatives","BTCF0:USTF0",1748363835171,1.1729077,110380.0,110370.0,0.43440787]
["bitfinex-derivatives","BTCF0:USTF0",1748363835172,0.4514277,110380.0,110370.0,0.43440787]
["bitfinex-derivatives","BTCF0:USTF0",1748363835372,0.2813077,110380.0,110370.0,0.48870787]
["bitfinex-derivatives","BTCF0:USTF0",1748363835564,0.2814277,110380.0,110370.0,0.90611136]
["bitfinex-derivatives","BTCF0:USTF0",1748363836057,0.2814277,110380.0,110370.0,0.95781136]
["bitfinex-derivatives","BTCF0:USTF0",1748363836474,0.2813077,110380.0,110370.0,0.95781136]
["bitfinex-derivatives","BTCF0:USTF0",1748363836770,0.2814277,110380.0,110370.0,0.95781136]
["bitfinex-derivatives","BTCF0:USTF0",1748363836966,0.10032,110380.0,110370.0,0.95781136]
["bitfinex-derivatives","BTCF0:USTF0",1748363837170,0.05082,110380.0,110370.0,1.69130064]
["bitfinex-derivatives","BTCF0:USTF0",1748363837370,0.0533,110390.0,110380.0,0.1811077]
["bitfinex-derivatives","BTCF0:USTF0",1748363837579,0.106,110390.0,110380.0,1.25972765]
["bitfinex-derivatives","BTCF0:USTF0",1748363838080,0.10612,110390.0,110380.0,1.21188485]
["bitfinex-derivatives","BTCF0:USTF0",1748363840276,0.33048498,110400.0,110390.0,0.1810913]
["bitfinex-derivatives","BTCF0:USTF0",1748363840577,0.33048498,110400.0,110390.0,0.99507969]
["bitfinex-derivatives","BTCF0:USTF0",1748363840775,0.23994038,110400.0,110390.0,0.99507969]
["bitfinex-derivatives","BTCF0:USTF0",1748363841671,0.03135972,110420.0,110410.0,0.1810585]
["bitfinex-derivatives","BTCF0:USTF0",1748363841869,0.03135972,110420.0,110410.0,0.3210585]
["bitfinex-derivatives","BTCF0:USTF0",1748363841870,0.25766722,110420.0,110410.0,0.3210585]
["bitfinex-derivatives","BTCF0:USTF0",1748363842072,0.25766722,110420.0,110410.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1748363842285,0.61846722,110420.0,110410.0,0.38022559]
["bitfinex-derivatives","BTCF0:USTF0",1748363843168,0.62046722,110420.0,110410.0,0.38022559]
["bitfinex-derivatives","BTCF0:USTF0",1748363843475,0.72726722,110420.0,110410.0,0.38022559]
["bitfinex-derivatives","BTCF0:USTF0",1748363843679,0.73726722,110420.0,110410.0,0.38022762]
["bitfinex-derivatives","BTCF0:USTF0",1748363843977,0.73826722,110420.0,110410.0,0.38022762]
["bitfinex-derivatives","BTCF0:USTF0",1748363844482,0.73826722,110420.0,110410.0,0.43382762]
["bitfinex-derivatives","BTCF0:USTF0",1748363845470,0.73826722,110420.0,110410.0,0.14856912]
["bitfinex-derivatives","BTCF0:USTF0",1748363845766,0.1810585,110410.0,110400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748363846075,1.36584913,110410.0,110400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748363846269,1.4802745,110410.0,110400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748363846466,1.3766345,110410.0,110400.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1748363846692,1.1396985,110410.0,110400.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1748363846883,1.6586745,110410.0,110400.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1748363847477,1.6587145,110410.0,110400.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1748363848873,1.6588345,110410.0,110400.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1748363849279,1.6598345,110410.0,110400.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1748363850477,1.5692585,110410.0,110400.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1748363850681,1.1418185,110410.0,110400.0,0.24397498]
["bitfinex-derivatives","BTCF0:USTF0",1748363850984,0.8816985,110410.0,110400.0,0.29707498]
["bitfinex-derivatives","BTCF0:USTF0",1748363851189,0.8818185,110410.0,110400.0,0.29707498]
["bitfinex-derivatives","BTCF0:USTF0",1748363851972,0.8818185,110410.0,110400.0,0.11600008]
["bitfinex-derivatives","BTCF0:USTF0",1748363853582,0.1810749,110400.0,110390.0,0.5603727]
["bitfinex-derivatives","BTCF0:USTF0",1748363853779,0.2827749,110400.0,110390.0,0.6803727]
["bitfinex-derivatives","BTCF0:USTF0",1748363854476,0.2827749,110400.0,110390.0,0.44852472]
["bitfinex-derivatives","BTCF0:USTF0",1748363855284,0.1017,110400.0,110390.0,0.85418346]
["bitfinex-derivatives","BTCF0:USTF0",1748363855479,0.54640191,110410.0,110400.0,0.1810749]
["bitfinex-derivatives","BTCF0:USTF0",1748363855788,0.54640191,110410.0,110400.0,0.58642288]
["bitfinex-derivatives","BTCF0:USTF0",1748363855789,0.64788191,110410.0,110400.0,0.58642288]
["bitfinex-derivatives","BTCF0:USTF0",1748363855977,0.64788191,110410.0,110400.0,0.3545749]
["bitfinex-derivatives","BTCF0:USTF0",1748363856178,0.64800191,110410.0,110400.0,0.3545749]
["bitfinex-derivatives","BTCF0:USTF0",1748363856781,0.64800191,110410.0,110400.0,0.4581749]
["bitfinex-derivatives","BTCF0:USTF0",1748363856986,0.64900191,110410.0,110400.0,0.4581749]
["bitfinex-derivatives","BTCF0:USTF0",1748363857282,0.64900191,110410.0,110400.0,0.3010749]
["bitfinex-derivatives","BTCF0:USTF0",1748363857283,0.87900191,110410.0,110400.0,0.3010749]
["bitfinex-derivatives","BTCF0:USTF0",1748363857876,0.88000191,110410.0,110400.0,0.3010749]
["bitfinex-derivatives","BTCF0:USTF0",1748363859682,0.88000191,110410.0,110400.0,0.3932749]
["bitfinex-derivatives","BTCF0:USTF0",1748363859880,0.88000191,110410.0,110400.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1748363860084,0.88000191,110410.0,110400.0,0.3932749]
["bitfinex-derivatives","BTCF0:USTF0",1748363860469,0.66000191,110410.0,110400.0,0.3932749]
["bitfinex-derivatives","BTCF0:USTF0",1748363860670,0.10814231,110410.0,110400.0,0.67872288]
["bitfinex-derivatives","BTCF0:USTF0",1748363860879,0.10802231,110410.0,110400.0,0.67872288]
["bitfinex-derivatives","BTCF0:USTF0",1748363861079,0.2847785,110410.0,110400.0,0.67872288]
["bitfinex-derivatives","BTCF0:USTF0",1748363861281,0.1036,110410.0,110400.0,0.67872288]
["bitfinex-derivatives","BTCF0:USTF0",1748363861481,0.2846585,110410.0,110400.0,0.67872288]
["bitfinex-derivatives","BTCF0:USTF0",1748363861697,0.2847785,110410.0,110400.0,0.73521164]
["bitfinex-derivatives","BTCF0:USTF0",1748363861871,0.00212,110410.0,110400.0,0.73521164]
["bitfinex-derivatives","BTCF0:USTF0",1748363862075,0.00654231,110410.0,110400.0,1.09601164]
["bitfinex-derivatives","BTCF0:USTF0",1748363862288,0.00642231,110410.0,110400.0,1.19965164]
["bitfinex-derivatives","BTCF0:USTF0",1748363862672,0.00654231,110410.0,110400.0,1.53148288]
["bitfinex-derivatives","BTCF0:USTF0",1748363862873,0.00654231,110410.0,110400.0,1.83148902]
["bitfinex-derivatives","BTCF0:USTF0",1748363863079,0.00654231,110410.0,110400.0,1.88797778]
["bitfinex-derivatives","BTCF0:USTF0",1748363863284,0.00654231,110410.0,110400.0,1.83148902]
["bitfinex-derivatives","BTCF0:USTF0",1748363863586,0.00654231,110410.0,110400.0,1.88797778]
["bitfinex-derivatives","BTCF0:USTF0",1748363863787,0.00454231,110410.0,110400.0,1.88797778]
["bitfinex-derivatives","BTCF0:USTF0",1748363864280,0.00442231,110410.0,110400.0,1.83148902]
["bitfinex-derivatives","BTCF0:USTF0",1748363864491,0.00442231,110410.0,110400.0,1.88807869]
["bitfinex-derivatives","BTCF0:USTF0",1748363864681,0.00454231,110410.0,110400.0,1.88807869]
["bitfinex-derivatives","BTCF0:USTF0",1748363864980,0.00454231,110410.0,110400.0,1.95068025]
["bitfinex-derivatives","BTCF0:USTF0",1748363865878,0.18560081,110410.0,110400.0,1.41872025]
["bitfinex-derivatives","BTCF0:USTF0",1748363866085,0.23860081,110410.0,110400.0,1.95064025]
["bitfinex-derivatives","BTCF0:USTF0",1748363866272,0.00454231,110410.0,110400.0,1.95064025]
["bitfinex-derivatives","BTCF0:USTF0",1748363866475,0.00454231,110410.0,110400.0,1.90222238]
["bitfinex-derivatives","BTCF0:USTF0",1748363866676,0.00454231,110410.0,110400.0,1.83145722]
["bitfinex-derivatives","BTCF0:USTF0",1748363867979,0.00454231,110410.0,110400.0,1.83445722]
["bitfinex-derivatives","BTCF0:USTF0",1748363869209,0.00454231,110410.0,110400.0,1.99770284]
["bitfinex-derivatives","BTCF0:USTF0",1748363869377,0.00454231,110410.0,110400.0,2.09720929]
["bitfinex-derivatives","BTCF0:USTF0",1748363869781,0.00442231,110410.0,110400.0,2.32905727]
["bitfinex-derivatives","BTCF0:USTF0",1748363869988,0.00442231,110410.0,110400.0,2.31716945]
["bitfinex-derivatives","BTCF0:USTF0",1748363870178,0.00454231,110410.0,110400.0,2.31716945]
["bitfinex-derivatives","BTCF0:USTF0",1748363871092,0.00454231,110410.0,110400.0,2.20231719]
["bitfinex-derivatives","BTCF0:USTF0",1748363871284,0.00454231,110410.0,110400.0,2.20227719]
["bitfinex-derivatives","BTCF0:USTF0",1748363871880,0.00454231,110410.0,110400.0,1.74106238]
["bitfinex-derivatives","BTCF0:USTF0",1748363872088,0.00454231,110410.0,110400.0,1.64155593]
["bitfinex-derivatives","BTCF0:USTF0",1748363872290,0.00454231,110410.0,110400.0,2.17339593]
["bitfinex-derivatives","BTCF0:USTF0",1748363872588,0.00454231,110410.0,110400.0,1.64155593]
["bitfinex-derivatives","BTCF0:USTF0",1748363872781,0.00454231,110410.0,110400.0,2.17339593]
["bitfinex-derivatives","BTCF0:USTF0",1748363873196,0.00454231,110410.0,110400.0,2.17338402]
["bitfinex-derivatives","BTCF0:USTF0",1748363873690,0.0314959,110420.0,110410.0,0.1810595]
["bitfinex-derivatives","BTCF0:USTF0",1748363873891,0.0314959,110420.0,110410.0,1.53342598]
["bitfinex-derivatives","BTCF0:USTF0",1748363874183,0.0316159,110420.0,110410.0,1.53342598]
["bitfinex-derivatives","BTCF0:USTF0",1748363875383,0.0314959,110420.0,110410.0,1.53342598]
["bitfinex-derivatives","BTCF0:USTF0",1748363875585,0.0316159,110420.0,110410.0,1.53342598]
["bitfinex-derivatives","BTCF0:USTF0",1748363876382,0.0316159,110420.0,110410.0,1.35236648]
["bitfinex-derivatives","BTCF0:USTF0",1748363876589,0.0316159,110420.0,110410.0,1.53342598]
["bitfinex-derivatives","BTCF0:USTF0",1748363876792,0.0316159,110420.0,110410.0,1.30752191]
["bitfinex-derivatives","BTCF0:USTF0",1748363876977,0.0316159,110420.0,110410.0,1.53342598]
["bitfinex-derivatives","BTCF0:USTF0",1748363877182,0.2126589,110420.0,110410.0,2.06514598]
["bitfinex-derivatives","BTCF0:USTF0",1748363877383,0.0817159,110420.0,110410.0,2.06514598]
["bitfinex-derivatives","BTCF0:USTF0",1748363877883,0.0817159,110420.0,110410.0,2.07877023]
["bitfinex-derivatives","BTCF0:USTF0",1748363878193,0.0316159,110420.0,110410.0,2.07877023]
["bitfinex-derivatives","BTCF0:USTF0",1748363878689,0.0316159,110420.0,110410.0,1.98451727]
["bitfinex-derivatives","BTCF0:USTF0",1748363880490,0.0316159,110420.0,110410.0,1.93616718]
["bitfinex-derivatives","BTCF0:USTF0",1748363881103,0.0811159,110420.0,110410.0,1.93616718]
["bitfinex-derivatives","BTCF0:USTF0",1748363881286,0.0811159,110420.0,110410.0,1.40444718]
["bitfinex-derivatives","BTCF0:USTF0",1748363881599,0.0811159,110420.0,110410.0,1.98449369]
["bitfinex-derivatives","BTCF0:USTF0",1748363881785,0.0811159,110420.0,110410.0,1.50605162]
["bitfinex-derivatives","BTCF0:USTF0",1748363882105,0.3631584,110420.0,110410.0,1.86018962]
["bitfinex-derivatives","BTCF0:USTF0",1748363882289,0.1321159,110420.0,110410.0,2.08609369]
["bitfinex-derivatives","BTCF0:USTF0",1748363882786,0.313159,110420.0,110410.0,2.08609369]
["bitfinex-derivatives","BTCF0:USTF0",1748363883088,0.1321159,110420.0,110410.0,2.08609369]
["bitfinex-derivatives","BTCF0:USTF0",1748363883287,0.313159,110420.0,110410.0,1.55441369]
["bitfinex-derivatives","BTCF0:USTF0",1748363883503,0.313159,110420.0,110410.0,2.08609369]
["bitfinex-derivatives","BTCF0:USTF0",1748363884206,0.361559,110420.0,110410.0,2.03773162]
["bitfinex-derivatives","BTCF0:USTF0",1748363884382,0.36598131,110420.0,110410.0,2.03773162]
["bitfinex-derivatives","BTCF0:USTF0",1748363885000,0.36598131,110420.0,110410.0,1.50605162]
["bitfinex-derivatives","BTCF0:USTF0",1748363885196,0.36598131,110420.0,110410.0,1.81182755]
["bitfinex-derivatives","BTCF0:USTF0",1748363885393,0.36598131,110420.0,110410.0,1.50605162]
["bitfinex-derivatives","BTCF0:USTF0",1748363885595,0.36598131,110420.0,110410.0,2.03769162]
["bitfinex-derivatives","BTCF0:USTF0",1748363885796,0.36598131,110420.0,110410.0,2.03770139]
["bitfinex-derivatives","BTCF0:USTF0",1748363886194,0.36598131,110420.0,110410.0,2.01768996]
["bitfinex-derivatives","BTCF0:USTF0",1748363886999,0.36598131,110420.0,110410.0,2.06608104]
["bitfinex-derivatives","BTCF0:USTF0",1748363887193,0.36598131,110420.0,110410.0,2.35798104]
["bitfinex-derivatives","BTCF0:USTF0",1748363887395,0.36598131,110420.0,110410.0,2.30958996]
["bitfinex-derivatives","BTCF0:USTF0",1748363887595,0.36598131,110420.0,110410.0,2.28732068]
["bitfinex-derivatives","BTCF0:USTF0",1748363887888,0.36598131,110420.0,110410.0,1.84641406]
["bitfinex-derivatives","BTCF0:USTF0",1748363888090,0.36462159,110420.0,110410.0,0.57102929]
["bitfinex-derivatives","BTCF0:USTF0",1748363888307,0.85542159,110420.0,110410.0,0.52263338]
["bitfinex-derivatives","BTCF0:USTF0",1748363888493,0.71462159,110420.0,110410.0,0.21661787]
["bitfinex-derivatives","BTCF0:USTF0",1748363888699,1.07542159,110420.0,110410.0,0.39767727]
["bitfinex-derivatives","BTCF0:USTF0",1748363888890,0.71462159,110420.0,110410.0,0.39767727]
["bitfinex-derivatives","BTCF0:USTF0",1748363889195,1.07542159,110420.0,110410.0,0.39767727]
["bitfinex-derivatives","BTCF0:USTF0",1748363889395,1.50350159,110420.0,110410.0,0.39767727]
["bitfinex-derivatives","BTCF0:USTF0",1748363890304,0.84542159,110420.0,110410.0,0.39767727]
["bitfinex-derivatives","BTCF0:USTF0",1748363891713,0.84542159,110420.0,110410.0,0.37765368]
["bitfinex-derivatives","BTCF0:USTF0",1748363891894,0.84542159,110420.0,110410.0,0.39769266]
["bitfinex-derivatives","BTCF0:USTF0",1748363892313,1.27350159,110420.0,110410.0,0.39769266]
["bitfinex-derivatives","BTCF0:USTF0",1748363892603,1.27350159,110420.0,110410.0,0.34109838]
["bitfinex-derivatives","BTCF0:USTF0",1748363894601,1.27350159,110420.0,110410.0,0.20253073]
["bitfinex-derivatives","BTCF0:USTF0",1748363894802,1.46350159,110420.0,110410.0,0.20253073]
["bitfinex-derivatives","BTCF0:USTF0",1748363894998,1.46350159,110420.0,110410.0,0.23086162]
["bitfinex-derivatives","BTCF0:USTF0",1748363895904,1.46350159,110420.0,110410.0,0.23079751]
["bitfinex-derivatives","BTCF0:USTF0",1748363896106,1.46650159,110420.0,110410.0,0.23079751]
["bitfinex-derivatives","BTCF0:USTF0",1748363896696,1.46650159,110420.0,110410.0,0.18830576]
["bitfinex-derivatives","BTCF0:USTF0",1748363897792,1.5570696,110420.0,110410.0,0.18830576]
["bitfinex-derivatives","BTCF0:USTF0",1748363898005,1.5570696,110420.0,110410.0,0.02407563]
["bitfinex-derivatives","BTCF0:USTF0",1748363898598,1.46650159,110420.0,110410.0,0.02407563]
["bitfinex-derivatives","BTCF0:USTF0",1748363899228,1.46650159,110420.0,110410.0,0.04530707]
["bitfinex-derivatives","BTCF0:USTF0",1748363900102,1.46650159,110420.0,110410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748363900302,1.46650159,110420.0,110410.0,0.04122981]
["bitfinex-derivatives","BTCF0:USTF0",1748363904010,1.03842159,110420.0,110410.0,0.04122981]
["bitfinex-derivatives","BTCF0:USTF0",1748363904212,1.46646159,110420.0,110410.0,0.04122981]
["bitfinex-derivatives","BTCF0:USTF0",1748363904411,1.46646159,110420.0,110410.0,0.04120624]
["bitfinex-derivatives","BTCF0:USTF0",1748363905114,1.50106159,110420.0,110410.0,0.04120624]
["bitfinex-derivatives","BTCF0:USTF0",1748363905416,1.07290159,110420.0,110410.0,0.04120624]
["bitfinex-derivatives","BTCF0:USTF0",1748363905719,1.50094159,110420.0,110410.0,0.04120624]
["bitfinex-derivatives","BTCF0:USTF0",1748363907810,0.1810595,110410.0,110400.0,0.53156872]
["bitfinex-derivatives","BTCF0:USTF0",1748363908019,0.8202595,110410.0,110400.0,0.44566465]
["bitfinex-derivatives","BTCF0:USTF0",1748363908207,1.2482995,110410.0,110400.0,0.44566465]
["bitfinex-derivatives","BTCF0:USTF0",1748363908408,1.2482995,110410.0,110400.0,0.67156872]
["bitfinex-derivatives","BTCF0:USTF0",1748363908711,1.2482995,110410.0,110400.0,0.62629992]
["bitfinex-derivatives","BTCF0:USTF0",1748363909917,1.2482995,110410.0,110400.0,0.64616761]
["bitfinex-derivatives","BTCF0:USTF0",1748363910413,1.38673957,110410.0,110400.0,0.11632649]
["bitfinex-derivatives","BTCF0:USTF0",1748363910616,0.1810759,110400.0,110390.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748363910806,0.91827997,110400.0,110390.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748363911004,1.32886397,110400.0,110390.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748363911314,1.32886397,110400.0,110370.0,0.45532917]
["bitfinex-derivatives","BTCF0:USTF0",1748363911315,0.1811087,110380.0,110370.0,0.45532917]
["bitfinex-derivatives","BTCF0:USTF0",1748363911518,0.1911087,110380.0,110370.0,1.00422917]
["bitfinex-derivatives","BTCF0:USTF0",1748363911820,0.1812287,110380.0,110370.0,0.65342917]
["bitfinex-derivatives","BTCF0:USTF0",1748363913006,0.1842287,110380.0,110370.0,0.65342917]
["bitfinex-derivatives","BTCF0:USTF0",1748363913308,0.5450287,110380.0,110370.0,0.65342917]
["bitfinex-derivatives","BTCF0:USTF0",1748363913507,0.5936287,110380.0,110370.0,0.64342917]
["bitfinex-derivatives","BTCF0:USTF0",1748363913715,0.6430287,110380.0,110370.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748363913911,0.9930287,110380.0,110370.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1748363914108,1.0422287,110380.0,110370.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1748363914309,1.0452287,110380.0,110370.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1748363914514,1.0452287,110380.0,110370.0,0.4171251]
["bitfinex-derivatives","BTCF0:USTF0",1748363915021,0.8752287,110380.0,110370.0,0.4171251]
["bitfinex-derivatives","BTCF0:USTF0",1748363916919,0.8260287,110380.0,110370.0,0.4171251]
["bitfinex-derivatives","BTCF0:USTF0",1748363917713,0.1872287,110380.0,110370.0,0.64302917]
["bitfinex-derivatives","BTCF0:USTF0",1748363917916,0.006,110380.0,110370.0,1.10042345]
["bitfinex-derivatives","BTCF0:USTF0",1748363918118,0.00612,110380.0,110370.0,1.37102345]
["bitfinex-derivatives","BTCF0:USTF0",1748363918315,0.006,110380.0,110370.0,1.31442917]
["bitfinex-derivatives","BTCF0:USTF0",1748363918612,0.006,110380.0,110370.0,1.29454736]
["bitfinex-derivatives","BTCF0:USTF0",1748363918613,0.00612,110380.0,110370.0,1.29454736]
["bitfinex-derivatives","BTCF0:USTF0",1748363919022,0.04612,110380.0,110370.0,1.29454736]
["bitfinex-derivatives","BTCF0:USTF0",1748363919326,0.00612,110380.0,110370.0,1.29454736]
["bitfinex-derivatives","BTCF0:USTF0",1748363919518,0.00612,110380.0,110370.0,1.22382917]
["bitfinex-derivatives","BTCF0:USTF0",1748363919912,0.00312,110380.0,110370.0,1.22482917]
["bitfinex-derivatives","BTCF0:USTF0",1748363920107,0.1842287,110380.0,110370.0,1.28141294]
["bitfinex-derivatives","BTCF0:USTF0",1748363920315,0.1812287,110380.0,110370.0,1.28141294]
["bitfinex-derivatives","BTCF0:USTF0",1748363920523,0.1812287,110380.0,110370.0,1.28241294]
["bitfinex-derivatives","BTCF0:USTF0",1748363921108,0.00012,110380.0,110370.0,1.28241294]
["bitfinex-derivatives","BTCF0:USTF0",1748363921512,0.00012,110380.0,110370.0,1.28243538]
["bitfinex-derivatives","BTCF0:USTF0",1748363921735,0.00012,110380.0,110370.0,1.38714736]
["bitfinex-derivatives","BTCF0:USTF0",1748363921917,0.00013626,110390.0,110380.0,0.1811086]
["bitfinex-derivatives","BTCF0:USTF0",1748363921918,0.18122846,110390.0,110380.0,0.1811086]
["bitfinex-derivatives","BTCF0:USTF0",1748363922116,0.18122846,110390.0,110380.0,1.41839308]
["bitfinex-derivatives","BTCF0:USTF0",1748363922714,0.18122846,110390.0,110380.0,1.43819001]
["bitfinex-derivatives","BTCF0:USTF0",1748363923834,0.00013626,110390.0,110380.0,1.43819001]
["bitfinex-derivatives","BTCF0:USTF0",1748363924130,0.00601096,110410.0,110400.0,0.1810758]
["bitfinex-derivatives","BTCF0:USTF0",1748363924321,0.00601096,110410.0,110400.0,1.34681133]
["bitfinex-derivatives","BTCF0:USTF0",1748363924521,0.18707046,110410.0,110400.0,1.45029133]
["bitfinex-derivatives","BTCF0:USTF0",1748363924931,0.29187046,110410.0,110400.0,1.45029133]
["bitfinex-derivatives","BTCF0:USTF0",1748363925429,0.29187046,110410.0,110400.0,1.08949408]
["bitfinex-derivatives","BTCF0:USTF0",1748363925731,0.00601096,110410.0,110400.0,1.34515955]
["bitfinex-derivatives","BTCF0:USTF0",1748363925918,0.18264815,110410.0,110400.0,1.11925548]
["bitfinex-derivatives","BTCF0:USTF0",1748363926229,0.18264815,110410.0,110400.0,1.4017664]
["bitfinex-derivatives","BTCF0:USTF0",1748363926427,0.18276815,110410.0,110400.0,1.4017664]
["bitfinex-derivatives","BTCF0:USTF0",1748363926631,0.18276815,110410.0,110400.0,1.34515955]
["bitfinex-derivatives","BTCF0:USTF0",1748363926931,0.18276815,110410.0,110400.0,1.11925548]
["bitfinex-derivatives","BTCF0:USTF0",1748363926932,0.18719046,110410.0,110400.0,1.11925548]
["bitfinex-derivatives","BTCF0:USTF0",1748363927236,0.18719046,110410.0,110400.0,1.34515955]
["bitfinex-derivatives","BTCF0:USTF0",1748363929422,0.18707046,110410.0,110400.0,1.34515955]
["bitfinex-derivatives","BTCF0:USTF0",1748363929732,0.18719046,110410.0,110400.0,1.34516277]
["bitfinex-derivatives","BTCF0:USTF0",1748363931725,0.18583081,110410.0,110400.0,1.56516277]
["bitfinex-derivatives","BTCF0:USTF0",1748363932529,0.18583081,110410.0,110400.0,1.62176962]
["bitfinex-derivatives","BTCF0:USTF0",1748363934331,0.00477131,110410.0,110400.0,1.62176962]
["bitfinex-derivatives","BTCF0:USTF0",1748363934935,0.00465131,110410.0,110400.0,1.62176962]
["bitfinex-derivatives","BTCF0:USTF0",1748363935128,0.00477131,110410.0,110400.0,1.62176962]
["bitfinex-derivatives","BTCF0:USTF0",1748363935328,0.18583071,110410.0,110400.0,1.62176962]
["bitfinex-derivatives","BTCF0:USTF0",1748363935531,0.00477131,110410.0,110400.0,1.62176962]
["bitfinex-derivatives","BTCF0:USTF0",1748363936224,0.18583071,110410.0,110400.0,1.62176962]
["bitfinex-derivatives","BTCF0:USTF0",1748363936625,0.18583071,110410.0,110400.0,1.39586555]
["bitfinex-derivatives","BTCF0:USTF0",1748363936932,0.23773071,110410.0,110400.0,1.20436277]
["bitfinex-derivatives","BTCF0:USTF0",1748363937143,0.28913071,110410.0,110400.0,1.20436277]
["bitfinex-derivatives","BTCF0:USTF0",1748363937438,0.28913071,110410.0,110400.0,1.20424277]
["bitfinex-derivatives","BTCF0:USTF0",1748363938230,0.28913071,110410.0,110400.0,1.56501319]
["bitfinex-derivatives","BTCF0:USTF0",1748363938623,0.28913071,110410.0,110400.0,1.33910912]
["bitfinex-derivatives","BTCF0:USTF0",1748363938822,0.28913071,110410.0,110400.0,0.97830912]
["bitfinex-derivatives","BTCF0:USTF0",1748363939027,0.28913071,110410.0,110400.0,1.56501319]
["bitfinex-derivatives","BTCF0:USTF0",1748363939231,0.28913071,110410.0,110400.0,1.37501319]
["bitfinex-derivatives","BTCF0:USTF0",1748363940228,0.00477131,110410.0,110400.0,1.75752411]
["bitfinex-derivatives","BTCF0:USTF0",1748363940427,0.00465131,110410.0,110400.0,1.86225811]
["bitfinex-derivatives","BTCF0:USTF0",1748363940627,0.00465131,110410.0,110400.0,1.91068657]
["bitfinex-derivatives","BTCF0:USTF0",1748363940825,0.00477131,110410.0,110400.0,1.91068657]
["bitfinex-derivatives","BTCF0:USTF0",1748363941320,0.00465131,110410.0,110400.0,1.9106484]
["bitfinex-derivatives","BTCF0:USTF0",1748363941633,0.00477131,110410.0,110400.0,1.91164203]
["bitfinex-derivatives","BTCF0:USTF0",1748363941839,0.00477131,110410.0,110400.0,1.86325811]
["bitfinex-derivatives","BTCF0:USTF0",1748363942433,0.00477131,110410.0,110400.0,1.86425811]
["bitfinex-derivatives","BTCF0:USTF0",1748363943330,0.00477131,110410.0,110400.0,2.15615811]
["bitfinex-derivatives","BTCF0:USTF0",1748363943737,0.06473626,110420.0,110410.0,0.1810595]
["bitfinex-derivatives","BTCF0:USTF0",1748363944032,0.0537,110440.0,110430.0,0.1810267]
["bitfinex-derivatives","BTCF0:USTF0",1748363944226,0.1065,110440.0,110430.0,1.15728342]
["bitfinex-derivatives","BTCF0:USTF0",1748363944427,0.1065,110440.0,110430.0,1.26428342]
["bitfinex-derivatives","BTCF0:USTF0",1748363944727,0.10662,110440.0,110430.0,1.41263448]
["bitfinex-derivatives","BTCF0:USTF0",1748363944930,0.02,110450.0,110440.0,0.1810103]
["bitfinex-derivatives","BTCF0:USTF0",1748363945138,0.5869849,110480.0,110450.0,0.0452449]
["bitfinex-derivatives","BTCF0:USTF0",1748363945325,0.051,110480.0,110470.0,0.4773195]
["bitfinex-derivatives","BTCF0:USTF0",1748363945524,0.05112,110480.0,110470.0,1.3181195]
["bitfinex-derivatives","BTCF0:USTF0",1748363945737,0.2320648,110480.0,110470.0,1.41541184]
["bitfinex-derivatives","BTCF0:USTF0",1748363946224,0.01112,110480.0,110470.0,1.94318832]
["bitfinex-derivatives","BTCF0:USTF0",1748363946427,0.1919448,110480.0,110470.0,1.90091497]
["bitfinex-derivatives","BTCF0:USTF0",1748363946633,0.01112,110480.0,110470.0,1.85728444]
["bitfinex-derivatives","BTCF0:USTF0",1748363946832,0.00212,110480.0,110470.0,1.95728444]
["bitfinex-derivatives","BTCF0:USTF0",1748363947039,0.02,110490.0,110480.0,0.1809448]
["bitfinex-derivatives","BTCF0:USTF0",1748363947239,0.02,110490.0,110480.0,2.82489221]
["bitfinex-derivatives","BTCF0:USTF0",1748363947424,0.105,110500.0,110490.0,0.1809284]
["bitfinex-derivatives","BTCF0:USTF0",1748363947631,0.105,110500.0,110490.0,1.58960122]
["bitfinex-derivatives","BTCF0:USTF0",1748363947836,0.156,110500.0,110490.0,1.64100122]
["bitfinex-derivatives","BTCF0:USTF0",1748363948139,0.285912,110500.0,110490.0,1.2186646]
["bitfinex-derivatives","BTCF0:USTF0",1748363948337,0.285912,110500.0,110490.0,1.2706246]
["bitfinex-derivatives","BTCF0:USTF0",1748363948338,0.337212,110500.0,110490.0,1.2706246]
["bitfinex-derivatives","BTCF0:USTF0",1748363948634,0.2089,110500.0,110490.0,1.29132393]
["bitfinex-derivatives","BTCF0:USTF0",1748363948841,0.389812,110500.0,110490.0,1.71908393]
["bitfinex-derivatives","BTCF0:USTF0",1748363949045,0.2089,110500.0,110490.0,1.43344405]
["bitfinex-derivatives","BTCF0:USTF0",1748363949236,0.105,110500.0,110490.0,2.06308522]
["bitfinex-derivatives","BTCF0:USTF0",1748363949544,0.287912,110500.0,110490.0,0.65887009]
["bitfinex-derivatives","BTCF0:USTF0",1748363949726,0.701432,110500.0,110490.0,0.42064925]
["bitfinex-derivatives","BTCF0:USTF0",1748363949923,0.701432,110500.0,110490.0,0.15966431]
["bitfinex-derivatives","BTCF0:USTF0",1748363950128,1.572432,110500.0,110490.0,0.15966431]
["bitfinex-derivatives","BTCF0:USTF0",1748363950336,1.912932,110500.0,110490.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748363950838,0.1809284,110490.0,110480.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748363951028,0.1809284,110490.0,110460.0,0.09316453]
["bitfinex-derivatives","BTCF0:USTF0",1748363951029,0.1809611,110470.0,110460.0,0.09316453]
["bitfinex-derivatives","BTCF0:USTF0",1748363951228,0.6517611,110470.0,110460.0,0.31233553]
["bitfinex-derivatives","BTCF0:USTF0",1748363951432,0.7002611,110470.0,110460.0,0.36493553]
["bitfinex-derivatives","BTCF0:USTF0",1748363951643,0.7002611,110470.0,110460.0,0.41583553]
["bitfinex-derivatives","BTCF0:USTF0",1748363951644,0.1585,110470.0,110460.0,0.41583553]
["bitfinex-derivatives","BTCF0:USTF0",1748363951828,0.2295811,110470.0,110460.0,0.41583553]
["bitfinex-derivatives","BTCF0:USTF0",1748363952038,0.1809775,110460.0,110450.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748363952236,0.1809939,110450.0,110440.0,0.02807602]
["bitfinex-derivatives","BTCF0:USTF0",1748363952432,0.1810103,110440.0,110430.0,0.23498502]
["bitfinex-derivatives","BTCF0:USTF0",1748363952743,1.1090424,110450.0,110440.0,0.1810103]
["bitfinex-derivatives","BTCF0:USTF0",1748363953039,0.7031618,110460.0,110450.0,0.1809939]
["bitfinex-derivatives","BTCF0:USTF0",1748363953230,0.7031618,110460.0,110450.0,0.5078139]
["bitfinex-derivatives","BTCF0:USTF0",1748363953637,1.0639618,110460.0,110450.0,0.5078139]
["bitfinex-derivatives","BTCF0:USTF0",1748363954136,0.6322818,110460.0,110450.0,0.5078139]
["bitfinex-derivatives","BTCF0:USTF0",1748363954337,0.6324018,110460.0,110450.0,0.4044939]
["bitfinex-derivatives","BTCF0:USTF0",1748363954546,0.6324018,110460.0,110450.0,0.5078139]
["bitfinex-derivatives","BTCF0:USTF0",1748363954737,0.2716018,110460.0,110450.0,0.5078139]
["bitfinex-derivatives","BTCF0:USTF0",1748363954937,0.2714818,110460.0,110450.0,0.5078139]
["bitfinex-derivatives","BTCF0:USTF0",1748363955138,0.1811101,110460.0,110450.0,0.8686139]
["bitfinex-derivatives","BTCF0:USTF0",1748363955337,0.68379496,110470.0,110460.0,0.1809775]
["bitfinex-derivatives","BTCF0:USTF0",1748363955540,0.68379496,110470.0,110460.0,0.3995775]
["bitfinex-derivatives","BTCF0:USTF0",1748363955746,0.32299496,110470.0,110460.0,0.3995775]
["bitfinex-derivatives","BTCF0:USTF0",1748363956139,0.68379496,110470.0,110460.0,0.3995775]
["bitfinex-derivatives","BTCF0:USTF0",1748363956446,0.68479496,110470.0,110460.0,0.3995775]
["bitfinex-derivatives","BTCF0:USTF0",1748363956646,0.68679496,110470.0,110460.0,0.3995775]
["bitfinex-derivatives","BTCF0:USTF0",1748363956848,0.69679496,110470.0,110460.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1748363957061,0.69679496,110470.0,110460.0,0.27115007]
["bitfinex-derivatives","BTCF0:USTF0",1748363957341,0.68679496,110470.0,110460.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748363957541,0.99669496,110470.0,110460.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748363957749,0.99669496,110470.0,110460.0,0.2409775]
["bitfinex-derivatives","BTCF0:USTF0",1748363957946,0.80681496,110470.0,110460.0,0.2941775]
["bitfinex-derivatives","BTCF0:USTF0",1748363958445,0.80669496,110470.0,110460.0,0.2941775]
["bitfinex-derivatives","BTCF0:USTF0",1748363958948,0.73669496,110470.0,110460.0,0.2941775]
["bitfinex-derivatives","BTCF0:USTF0",1748363959277,0.00325626,110470.0,110460.0,1.37962495]
["bitfinex-derivatives","BTCF0:USTF0",1748363959547,0.00767857,110470.0,110460.0,1.19033834]
["bitfinex-derivatives","BTCF0:USTF0",1748363959848,0.00767857,110470.0,110460.0,1.42166579]
["bitfinex-derivatives","BTCF0:USTF0",1748363960248,0.00767857,110470.0,110460.0,1.47086579]
["bitfinex-derivatives","BTCF0:USTF0",1748363960454,0.2261719,110490.0,110480.0,0.1809448]
["bitfinex-derivatives","BTCF0:USTF0",1748363960751,0.4744869,110500.0,110490.0,0.1809284]
["bitfinex-derivatives","BTCF0:USTF0",1748363960939,0.4744869,110500.0,110490.0,0.4000284]
["bitfinex-derivatives","BTCF0:USTF0",1748363961141,0.4746069,110500.0,110490.0,0.4000284]
["bitfinex-derivatives","BTCF0:USTF0",1748363961341,0.8352869,110500.0,110490.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1748363961641,0.8354069,110500.0,110490.0,0.4000284]
["bitfinex-derivatives","BTCF0:USTF0",1748363961840,0.8354069,110500.0,110490.0,0.5033484]
["bitfinex-derivatives","BTCF0:USTF0",1748363962242,0.8364069,110500.0,110490.0,0.5033484]
["bitfinex-derivatives","BTCF0:USTF0",1748363962643,0.8374069,110500.0,110490.0,0.5033484]
["bitfinex-derivatives","BTCF0:USTF0",1748363963050,0.8374069,110500.0,110490.0,0.52280264]
["bitfinex-derivatives","BTCF0:USTF0",1748363963555,0.8374069,110500.0,110490.0,0.23855424]
["bitfinex-derivatives","BTCF0:USTF0",1748363963752,0.8374069,110500.0,110490.0,0.13945424]
["bitfinex-derivatives","BTCF0:USTF0",1748363964151,0.8874069,110500.0,110490.0,0.13945424]
["bitfinex-derivatives","BTCF0:USTF0",1748363965048,1.3207269,110500.0,110490.0,0.13945424]
["bitfinex-derivatives","BTCF0:USTF0",1748363965951,1.3207269,110500.0,110490.0,0.32038254]
["bitfinex-derivatives","BTCF0:USTF0",1748363966155,0.8874069,110500.0,110490.0,0.42068254]
["bitfinex-derivatives","BTCF0:USTF0",1748363966353,0.8421767,110500.0,110490.0,0.42068254]
["bitfinex-derivatives","BTCF0:USTF0",1748363966546,0.4313767,110500.0,110490.0,0.73895575]
["bitfinex-derivatives","BTCF0:USTF0",1748363966849,0.4263767,110500.0,110490.0,0.75842513]
["bitfinex-derivatives","BTCF0:USTF0",1748363967052,0.3764767,110500.0,110490.0,1.11922513]
["bitfinex-derivatives","BTCF0:USTF0",1748363967538,0.3763567,110500.0,110490.0,1.11922513]
["bitfinex-derivatives","BTCF0:USTF0",1748363967743,0.3763567,110500.0,110490.0,0.7794928]
["bitfinex-derivatives","BTCF0:USTF0",1748363967950,0.3763567,110500.0,110490.0,0.54816535]
["bitfinex-derivatives","BTCF0:USTF0",1748363968348,0.7372767,110500.0,110490.0,0.26083705]
["bitfinex-derivatives","BTCF0:USTF0",1748363968543,0.7870767,110500.0,110490.0,0.36723705]
["bitfinex-derivatives","BTCF0:USTF0",1748363968743,0.7870767,110500.0,110490.0,0.16053705]
["bitfinex-derivatives","BTCF0:USTF0",1748363968943,1.1170767,110500.0,110490.0,0.16053705]
["bitfinex-derivatives","BTCF0:USTF0",1748363969451,0.9270767,110500.0,110490.0,0.16053705]
["bitfinex-derivatives","BTCF0:USTF0",1748363969955,0.9439767,110500.0,110490.0,0.16053705]
["bitfinex-derivatives","BTCF0:USTF0",1748363970144,1.1639767,110500.0,110490.0,0.16053705]
["bitfinex-derivatives","BTCF0:USTF0",1748363970948,1.2204767,110500.0,110490.0,0.34146545]
["bitfinex-derivatives","BTCF0:USTF0",1748363971252,0.9296367,110500.0,110490.0,0.44206545]
["bitfinex-derivatives","BTCF0:USTF0",1748363971453,0.9295167,110500.0,110490.0,0.44206545]
["bitfinex-derivatives","BTCF0:USTF0",1748363971758,1.2904367,110500.0,110490.0,0.44206545]
["bitfinex-derivatives","BTCF0:USTF0",1748363972255,1.2904367,110500.0,110490.0,0.26113705]
["bitfinex-derivatives","BTCF0:USTF0",1748363972453,0.8570767,110500.0,110490.0,0.44206545]
["bitfinex-derivatives","BTCF0:USTF0",1748363972648,0.7870767,110500.0,110490.0,0.46309872]
["bitfinex-derivatives","BTCF0:USTF0",1748363972853,0.7869567,110500.0,110490.0,0.47059778]
["bitfinex-derivatives","BTCF0:USTF0",1748363973443,0.7869567,110500.0,110490.0,0.51269872]
["bitfinex-derivatives","BTCF0:USTF0",1748363973760,0.7870767,110500.0,110490.0,0.51269872]
["bitfinex-derivatives","BTCF0:USTF0",1748363973960,1.2200367,110500.0,110490.0,0.51269872]
["bitfinex-derivatives","BTCF0:USTF0",1748363974263,0.7870767,110500.0,110490.0,0.51269872]
["bitfinex-derivatives","BTCF0:USTF0",1748363974649,0.79149901,110500.0,110490.0,0.51269872]
["bitfinex-derivatives","BTCF0:USTF0",1748363975058,0.79149901,110500.0,110490.0,0.51276805]
["bitfinex-derivatives","BTCF0:USTF0",1748363976159,0.80149901,110500.0,110490.0,0.51276805]
["bitfinex-derivatives","BTCF0:USTF0",1748363977652,0.75169901,110500.0,110490.0,0.51276805]
["bitfinex-derivatives","BTCF0:USTF0",1748363977852,0.10654231,110500.0,110490.0,1.1048955]
["bitfinex-derivatives","BTCF0:USTF0",1748363978154,0.28745431,110500.0,110490.0,1.5863346]
["bitfinex-derivatives","BTCF0:USTF0",1748363978355,0.28733431,110500.0,110490.0,1.5863346]
["bitfinex-derivatives","BTCF0:USTF0",1748363978561,0.28745431,110500.0,110490.0,1.2255346]
["bitfinex-derivatives","BTCF0:USTF0",1748363979259,0.28545431,110500.0,110490.0,1.22552692]
["bitfinex-derivatives","BTCF0:USTF0",1748363980652,0.28545431,110500.0,110490.0,0.99419947]
["bitfinex-derivatives","BTCF0:USTF0",1748363980847,0.28545431,110500.0,110490.0,0.6980005]
["bitfinex-derivatives","BTCF0:USTF0",1748363981150,0.76833431,110500.0,110490.0,0.86482536]
["bitfinex-derivatives","BTCF0:USTF0",1748363981353,1.12913431,110500.0,110490.0,0.86482536]
["bitfinex-derivatives","BTCF0:USTF0",1748363981553,0.76833431,110500.0,110490.0,0.86482536]
["bitfinex-derivatives","BTCF0:USTF0",1748363981768,0.76833431,110500.0,110490.0,0.57292536]
["bitfinex-derivatives","BTCF0:USTF0",1748363982155,1.12913431,110500.0,110490.0,0.39199696]
["bitfinex-derivatives","BTCF0:USTF0",1748363982462,1.33913431,110500.0,110490.0,0.1959005]
["bitfinex-derivatives","BTCF0:USTF0",1748363982763,1.39133431,110500.0,110490.0,0.26368527]
["bitfinex-derivatives","BTCF0:USTF0",1748363983057,1.39133431,110500.0,110490.0,0.31348527]
["bitfinex-derivatives","BTCF0:USTF0",1748363983452,1.39133431,110500.0,110490.0,0.31349919]
["bitfinex-derivatives","BTCF0:USTF0",1748363985159,1.39133431,110500.0,110490.0,0.49442749]
["bitfinex-derivatives","BTCF0:USTF0",1748363985360,1.39133431,110500.0,110490.0,0.31349919]
["bitfinex-derivatives","BTCF0:USTF0",1748363985662,1.39133431,110500.0,110490.0,0.28531825]
["bitfinex-derivatives","BTCF0:USTF0",1748363986158,1.39133431,110500.0,110490.0,0.46624665]
["bitfinex-derivatives","BTCF0:USTF0",1748363986357,0.33613431,110500.0,110490.0,0.46624665]
["bitfinex-derivatives","BTCF0:USTF0",1748363986562,0.28545431,110500.0,110490.0,0.71167027]
["bitfinex-derivatives","BTCF0:USTF0",1748363986764,0.71681431,110500.0,110490.0,0.71167027]
["bitfinex-derivatives","BTCF0:USTF0",1748363986967,0.71669431,110500.0,110490.0,0.48034282]
["bitfinex-derivatives","BTCF0:USTF0",1748363987162,0.71681431,110500.0,110490.0,0.48034282]
["bitfinex-derivatives","BTCF0:USTF0",1748363987359,0.28545431,110500.0,110490.0,0.58670282]
["bitfinex-derivatives","BTCF0:USTF0",1748363987565,0.28545431,110500.0,110490.0,0.53033335]
["bitfinex-derivatives","BTCF0:USTF0",1748363987955,0.28533431,110500.0,110490.0,0.53033335]
["bitfinex-derivatives","BTCF0:USTF0",1748363988260,0.28545431,110500.0,110490.0,0.58670282]
["bitfinex-derivatives","BTCF0:USTF0",1748363988662,0.28545421,110500.0,110490.0,0.58670282]
["bitfinex-derivatives","BTCF0:USTF0",1748363988966,0.28533421,110500.0,110490.0,0.81803027]
["bitfinex-derivatives","BTCF0:USTF0",1748363989166,0.28545421,110500.0,110490.0,0.81803027]
["bitfinex-derivatives","BTCF0:USTF0",1748363990263,0.28545421,110500.0,110490.0,0.29941442]
["bitfinex-derivatives","BTCF0:USTF0",1748363990475,0.28545421,110500.0,110490.0,0.48034272]
["bitfinex-derivatives","BTCF0:USTF0",1748363990660,0.33835421,110500.0,110490.0,0.48034272]
["bitfinex-derivatives","BTCF0:USTF0",1748363991065,0.74945421,110500.0,110490.0,0.29941442]
["bitfinex-derivatives","BTCF0:USTF0",1748363991355,0.75945421,110500.0,110490.0,0.48034272]
["bitfinex-derivatives","BTCF0:USTF0",1748363994372,0.70915421,110500.0,110490.0,0.48034272]
["bitfinex-derivatives","BTCF0:USTF0",1748363994568,0.65625421,110500.0,110490.0,0.48034272]
["bitfinex-derivatives","BTCF0:USTF0",1748363994770,0.65625421,110500.0,110490.0,0.71167017]
["bitfinex-derivatives","BTCF0:USTF0",1748363994771,1.07669421,110500.0,110490.0,0.71167017]
["bitfinex-derivatives","BTCF0:USTF0",1748363994978,1.07673421,110500.0,110490.0,0.71167017]
["bitfinex-derivatives","BTCF0:USTF0",1748363995265,1.07673421,110500.0,110490.0,0.6553007]
["bitfinex-derivatives","BTCF0:USTF0",1748363995470,0.28533421,110500.0,110490.0,0.6553007]
["bitfinex-derivatives","BTCF0:USTF0",1748363995663,1.07673421,110500.0,110490.0,0.6553007]
["bitfinex-derivatives","BTCF0:USTF0",1748363996262,1.18163421,110500.0,110490.0,0.4805901]
["bitfinex-derivatives","BTCF0:USTF0",1748363996664,0.64625421,110500.0,110490.0,0.4805901]
["bitfinex-derivatives","BTCF0:USTF0",1748363996865,0.71593421,110500.0,110490.0,0.4805901]
["bitfinex-derivatives","BTCF0:USTF0",1748363997572,0.71597421,110500.0,110490.0,0.78483108]
["bitfinex-derivatives","BTCF0:USTF0",1748363997764,0.71585421,110500.0,110490.0,0.78483108]
["bitfinex-derivatives","BTCF0:USTF0",1748363997965,0.71585421,110500.0,110490.0,0.42403108]
["bitfinex-derivatives","BTCF0:USTF0",1748363998164,0.71597421,110500.0,110490.0,0.42403108]
["bitfinex-derivatives","BTCF0:USTF0",1748363998374,1.07677421,110500.0,110490.0,0.29966295]
["bitfinex-derivatives","BTCF0:USTF0",1748363998567,1.13077421,110500.0,110490.0,0.48059135]
["bitfinex-derivatives","BTCF0:USTF0",1748363998878,1.13077421,110500.0,110490.0,0.28006017]
["bitfinex-derivatives","BTCF0:USTF0",1748363999077,1.19057421,110500.0,110490.0,0.27249434]
["bitfinex-derivatives","BTCF0:USTF0",1748363999279,1.37057421,110500.0,110490.0,0.50998291]
["bitfinex-derivatives","BTCF0:USTF0",1748364000475,1.37057421,110500.0,110490.0,0.46098857]
["bitfinex-derivatives","BTCF0:USTF0",1748364001575,1.37057421,110500.0,110490.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1748364001778,1.37057421,110500.0,110490.0,0.26592978]
["bitfinex-derivatives","BTCF0:USTF0",1748364002276,1.46107421,110500.0,110490.0,0.19071995]
["bitfinex-derivatives","BTCF0:USTF0",1748364002775,1.46107421,110500.0,110490.0,0.16950879]
["bitfinex-derivatives","BTCF0:USTF0",1748364003477,1.26188166,110500.0,110490.0,0.05502677]
["bitfinex-derivatives","BTCF0:USTF0",1748364003669,0.1809283,110490.0,110480.0,0.04242984]
["bitfinex-derivatives","BTCF0:USTF0",1748364003983,1.25715575,110490.0,110480.0,0.02122123]
["bitfinex-derivatives","BTCF0:USTF0",1748364004274,1.25715575,110490.0,110480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748364004275,1.34766776,110490.0,110480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748364004475,1.12544049,110490.0,110480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748364004878,1.12644049,110490.0,110480.0,0.04970006]
["bitfinex-derivatives","BTCF0:USTF0",1748364005076,1.12656049,110490.0,110480.0,0.04970006]
["bitfinex-derivatives","BTCF0:USTF0",1748364005477,1.12756049,110490.0,110480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748364005679,0.1809611,110470.0,110460.0,0.00904792]
["bitfinex-derivatives","BTCF0:USTF0",1748364005976,1.2418411,110470.0,110460.0,0.07904792]
["bitfinex-derivatives","BTCF0:USTF0",1748364006175,1.0767411,110470.0,110460.0,0.26002542]
["bitfinex-derivatives","BTCF0:USTF0",1748364006377,0.3047611,110470.0,110460.0,0.49135287]
["bitfinex-derivatives","BTCF0:USTF0",1748364006580,0.54311434,110480.0,110470.0,0.1809611]
["bitfinex-derivatives","BTCF0:USTF0",1748364006581,0.2276914,110480.0,110470.0,0.1809611]
["bitfinex-derivatives","BTCF0:USTF0",1748364006781,0.2276914,110480.0,110470.0,0.53228855]
["bitfinex-derivatives","BTCF0:USTF0",1748364006979,0.2276914,110480.0,110470.0,0.58884872]
["bitfinex-derivatives","BTCF0:USTF0",1748364007174,0.2276914,110480.0,110470.0,0.53228855]
["bitfinex-derivatives","BTCF0:USTF0",1748364007382,0.2278114,110480.0,110470.0,0.53228855]
["bitfinex-derivatives","BTCF0:USTF0",1748364008877,0.2278114,110480.0,110470.0,0.63508855]
["bitfinex-derivatives","BTCF0:USTF0",1748364009777,0.0016146,110480.0,110470.0,1.41434872]
["bitfinex-derivatives","BTCF0:USTF0",1748364009984,0.0016146,110480.0,110470.0,1.67434872]
["bitfinex-derivatives","BTCF0:USTF0",1748364010380,0.0014946,110480.0,110470.0,1.67434872]
["bitfinex-derivatives","BTCF0:USTF0",1748364010780,0.1825593,110480.0,110470.0,1.67434872]
["bitfinex-derivatives","BTCF0:USTF0",1748364010986,0.1825593,110480.0,110470.0,1.67634872]
["bitfinex-derivatives","BTCF0:USTF0",1748364011383,0.1825593,110480.0,110470.0,1.38644872]
["bitfinex-derivatives","BTCF0:USTF0",1748364012085,0.18120096,110480.0,110470.0,1.38644872]
["bitfinex-derivatives","BTCF0:USTF0",1748364014680,0.18120096,110480.0,110470.0,1.28644872]
["bitfinex-derivatives","BTCF0:USTF0",1748364015990,0.18120096,110480.0,110470.0,1.10548762]
["bitfinex-derivatives","BTCF0:USTF0",1748364016184,0.18120096,110480.0,110470.0,1.39128872]
["bitfinex-derivatives","BTCF0:USTF0",1748364017581,0.00025626,110480.0,110470.0,1.39128872]
["bitfinex-derivatives","BTCF0:USTF0",1748364017780,0.00013626,110480.0,110470.0,1.39128872]
["bitfinex-derivatives","BTCF0:USTF0",1748364017985,0.00013626,110480.0,110470.0,1.49128872]
["bitfinex-derivatives","BTCF0:USTF0",1748364018182,0.00025626,110480.0,110470.0,1.49128872]
["bitfinex-derivatives","BTCF0:USTF0",1748364020293,0.18562337,110480.0,110470.0,1.49128872]
["bitfinex-derivatives","BTCF0:USTF0",1748364020490,0.00467857,110480.0,110470.0,1.49128872]
["bitfinex-derivatives","BTCF0:USTF0",1748364022090,0.00467857,110480.0,110470.0,1.38564378]
["bitfinex-derivatives","BTCF0:USTF0",1748364022091,0.18562327,110480.0,110470.0,1.38564378]
["bitfinex-derivatives","BTCF0:USTF0",1748364022292,0.00467857,110480.0,110470.0,1.43458935]
["bitfinex-derivatives","BTCF0:USTF0",1748364022688,0.00467857,110480.0,110470.0,1.53458935]
["bitfinex-derivatives","BTCF0:USTF0",1748364022896,0.00467857,110480.0,110470.0,1.49761911]
["bitfinex-derivatives","BTCF0:USTF0",1748364023083,0.00467857,110480.0,110470.0,1.56838396]
["bitfinex-derivatives","BTCF0:USTF0",1748364023281,0.00467857,110480.0,110470.0,1.50516273]
["bitfinex-derivatives","BTCF0:USTF0",1748364023790,0.00467857,110480.0,110470.0,1.27948022]
["bitfinex-derivatives","BTCF0:USTF0",1748364023990,0.00467857,110480.0,110470.0,1.50516273]
["bitfinex-derivatives","BTCF0:USTF0",1748364025384,0.18562317,110480.0,110470.0,1.40516273]
["bitfinex-derivatives","BTCF0:USTF0",1748364025789,0.18562317,110480.0,110470.0,1.40516809]
["bitfinex-derivatives","BTCF0:USTF0",1748364027091,0.54642317,110480.0,110470.0,0.93952809]
["bitfinex-derivatives","BTCF0:USTF0",1748364027301,0.21562317,110480.0,110470.0,0.30288448]
["bitfinex-derivatives","BTCF0:USTF0",1748364027492,0.21562317,110480.0,110470.0,0.5328073]
["bitfinex-derivatives","BTCF0:USTF0",1748364027493,1.10678317,110480.0,110470.0,0.5328073]
["bitfinex-derivatives","BTCF0:USTF0",1748364027700,1.10678317,110480.0,110470.0,0.70952809]
["bitfinex-derivatives","BTCF0:USTF0",1748364027894,0.74598317,110480.0,110470.0,0.84464558]
["bitfinex-derivatives","BTCF0:USTF0",1748364028099,0.74598317,110480.0,110470.0,1.09032809]
["bitfinex-derivatives","BTCF0:USTF0",1748364028396,0.74598317,110480.0,110470.0,0.72952809]
["bitfinex-derivatives","BTCF0:USTF0",1748364028897,1.07678317,110480.0,110470.0,0.72952809]
["bitfinex-derivatives","BTCF0:USTF0",1748364029490,1.08678317,110480.0,110470.0,0.72952809]
["bitfinex-derivatives","BTCF0:USTF0",1748364029695,0.72598317,110480.0,110470.0,0.77852811]
["bitfinex-derivatives","BTCF0:USTF0",1748364029900,0.72598317,110480.0,110470.0,0.7785333]
["bitfinex-derivatives","BTCF0:USTF0",1748364030194,0.72598317,110480.0,110470.0,0.7585333]
["bitfinex-derivatives","BTCF0:USTF0",1748364031295,0.72598317,110480.0,110470.0,0.70952809]
["bitfinex-derivatives","BTCF0:USTF0",1748364032800,1.08678317,110480.0,110470.0,0.70952809]
["bitfinex-derivatives","BTCF0:USTF0",1748364033698,1.08678317,110480.0,110470.0,0.52856699]
["bitfinex-derivatives","BTCF0:USTF0",1748364033904,1.08678317,110480.0,110470.0,0.48384548]
["bitfinex-derivatives","BTCF0:USTF0",1748364034199,1.08678317,110480.0,110470.0,0.48381841]
["bitfinex-derivatives","BTCF0:USTF0",1748364035994,1.08678317,110480.0,110470.0,0.70950092]
["bitfinex-derivatives","BTCF0:USTF0",1748364037605,0.72554317,110480.0,110470.0,0.70950092]
["bitfinex-derivatives","BTCF0:USTF0",1748364037994,0.19562317,110480.0,110470.0,0.70950092]
["bitfinex-derivatives","BTCF0:USTF0",1748364038191,0.00467857,110480.0,110470.0,1.18030092]
["bitfinex-derivatives","BTCF0:USTF0",1748364038394,0.00455857,110480.0,110470.0,1.20381458]
["bitfinex-derivatives","BTCF0:USTF0",1748364038601,0.00467857,110480.0,110470.0,1.27457943]
["bitfinex-derivatives","BTCF0:USTF0",1748364038802,0.00467857,110480.0,110470.0,1.37457943]
["bitfinex-derivatives","BTCF0:USTF0",1748364039008,0.18562317,110480.0,110470.0,1.37457943]
["bitfinex-derivatives","BTCF0:USTF0",1748364039504,0.00467857,110480.0,110470.0,1.37457943]
["bitfinex-derivatives","BTCF0:USTF0",1748364039706,0.18562317,110480.0,110470.0,1.37457943]
["bitfinex-derivatives","BTCF0:USTF0",1748364039907,0.00467857,110480.0,110470.0,1.37457943]
["bitfinex-derivatives","BTCF0:USTF0",1748364040209,0.00467857,110480.0,110470.0,1.80281943]
["bitfinex-derivatives","BTCF0:USTF0",1748364041294,0.18562317,110480.0,110470.0,1.80281943]
["bitfinex-derivatives","BTCF0:USTF0",1748364041797,0.18562317,110480.0,110470.0,1.85181728]
["bitfinex-derivatives","BTCF0:USTF0",1748364042399,0.18562317,110480.0,110470.0,1.14261628]
["bitfinex-derivatives","BTCF0:USTF0",1748364042605,0.23562317,110480.0,110470.0,0.87641728]
["bitfinex-derivatives","BTCF0:USTF0",1748364042801,0.23562317,110480.0,110470.0,0.8764218]
["bitfinex-derivatives","BTCF0:USTF0",1748364042802,0.29832317,110480.0,110470.0,0.8764218]
["bitfinex-derivatives","BTCF0:USTF0",1748364043006,0.29832317,110480.0,110470.0,0.65073929]
["bitfinex-derivatives","BTCF0:USTF0",1748364043207,0.29832317,110480.0,110470.0,0.8764218]
["bitfinex-derivatives","BTCF0:USTF0",1748364043408,0.29832317,110480.0,110470.0,1.2372218]
["bitfinex-derivatives","BTCF0:USTF0",1748364043608,0.18562317,110480.0,110470.0,1.2872218]
["bitfinex-derivatives","BTCF0:USTF0",1748364043806,0.18550317,110480.0,110470.0,1.2872218]
["bitfinex-derivatives","BTCF0:USTF0",1748364044002,0.18550317,110480.0,110470.0,1.5472218]
["bitfinex-derivatives","BTCF0:USTF0",1748364044304,0.18562317,110480.0,110470.0,1.5472218]
["bitfinex-derivatives","BTCF0:USTF0",1748364045407,0.18562317,110480.0,110470.0,1.49821646]
["bitfinex-derivatives","BTCF0:USTF0",1748364046119,0.18562317,110480.0,110470.0,1.42745161]
["bitfinex-derivatives","BTCF0:USTF0",1748364046404,0.18562317,110480.0,110470.0,1.48393624]
["bitfinex-derivatives","BTCF0:USTF0",1748364046612,0.23522317,110480.0,110470.0,1.48393624]
["bitfinex-derivatives","BTCF0:USTF0",1748364046998,0.23522317,110480.0,110470.0,1.15460804]
["bitfinex-derivatives","BTCF0:USTF0",1748364047198,0.23522317,110480.0,110470.0,1.48393055]
["bitfinex-derivatives","BTCF0:USTF0",1748364047412,0.24522317,110480.0,110470.0,1.48393055]
["bitfinex-derivatives","BTCF0:USTF0",1748364048303,0.29832317,110480.0,110470.0,1.48393055]
["bitfinex-derivatives","BTCF0:USTF0",1748364050111,0.28832317,110480.0,110470.0,1.48393055]
["bitfinex-derivatives","BTCF0:USTF0",1748364050411,0.23522317,110480.0,110470.0,1.48393055]
["bitfinex-derivatives","BTCF0:USTF0",1748364050800,0.18550317,110480.0,110470.0,1.48393055]
["bitfinex-derivatives","BTCF0:USTF0",1748364051001,0.00455857,110480.0,110470.0,1.48393055]
["bitfinex-derivatives","BTCF0:USTF0",1748364051204,0.00467857,110480.0,110470.0,1.58393055]
["bitfinex-derivatives","BTCF0:USTF0",1748364051403,0.00455857,110480.0,110470.0,1.48393442]
["bitfinex-derivatives","BTCF0:USTF0",1748364051605,0.00467857,110480.0,110470.0,1.48393442]
["bitfinex-derivatives","BTCF0:USTF0",1748364052402,0.18562317,110480.0,110470.0,1.48393442]
["bitfinex-derivatives","BTCF0:USTF0",1748364052715,0.00467857,110480.0,110470.0,1.52744979]
["bitfinex-derivatives","BTCF0:USTF0",1748364053207,0.00467857,110480.0,110470.0,1.6472103]
["bitfinex-derivatives","BTCF0:USTF0",1748364053603,0.00467857,110480.0,110470.0,1.32152779]
["bitfinex-derivatives","BTCF0:USTF0",1748364053805,0.00467857,110480.0,110470.0,1.5472103]
["bitfinex-derivatives","BTCF0:USTF0",1748364054212,0.00467857,110480.0,110470.0,1.6472103]
["bitfinex-derivatives","BTCF0:USTF0",1748364055501,0.00467857,110480.0,110470.0,1.62764402]
["bitfinex-derivatives","BTCF0:USTF0",1748364055811,0.00467857,110480.0,110470.0,1.64719532]
["bitfinex-derivatives","BTCF0:USTF0",1748364057513,0.00467857,110480.0,110470.0,1.42151281]
["bitfinex-derivatives","BTCF0:USTF0",1748364057816,0.00467857,110480.0,110470.0,1.64719532]
["bitfinex-derivatives","BTCF0:USTF0",1748364058015,0.00467857,110480.0,110470.0,1.62763286]
["bitfinex-derivatives","BTCF0:USTF0",1748364058907,0.00455857,110480.0,110470.0,1.72713931]
["bitfinex-derivatives","BTCF0:USTF0",1748364059104,0.00467857,110480.0,110470.0,1.65637446]
["bitfinex-derivatives","BTCF0:USTF0",1748364059811,0.00467857,110480.0,110470.0,1.33069195]
["bitfinex-derivatives","BTCF0:USTF0",1748364060010,0.00467857,110480.0,110470.0,1.40788351]
["bitfinex-derivatives","BTCF0:USTF0",1748364060617,0.18562317,110480.0,110470.0,1.40788351]
["bitfinex-derivatives","BTCF0:USTF0",1748364061517,0.00467857,110480.0,110470.0,1.99234699]
["bitfinex-derivatives","BTCF0:USTF0",1748364062019,0.00455857,110480.0,110470.0,1.46426699]
["bitfinex-derivatives","BTCF0:USTF0",1748364062219,0.00467857,110480.0,110470.0,1.46426699]
["bitfinex-derivatives","BTCF0:USTF0",1748364062412,0.00467857,110480.0,110470.0,1.56426699]
["bitfinex-derivatives","BTCF0:USTF0",1748364062901,0.00455857,110480.0,110470.0,1.56426699]
["bitfinex-derivatives","BTCF0:USTF0",1748364063102,0.00467857,110480.0,110470.0,1.56426699]
["bitfinex-derivatives","BTCF0:USTF0",1748364063311,0.00455857,110480.0,110470.0,1.50776351]
["bitfinex-derivatives","BTCF0:USTF0",1748364063810,0.00455857,110480.0,110470.0,2.21803315]
["bitfinex-derivatives","BTCF0:USTF0",1748364064006,0.00455857,110480.0,110470.0,2.33288541]
["bitfinex-derivatives","BTCF0:USTF0",1748364064216,0.00455857,110480.0,110470.0,2.33390344]
["bitfinex-derivatives","BTCF0:USTF0",1748364064402,0.00455857,110480.0,110470.0,2.00871448]
["bitfinex-derivatives","BTCF0:USTF0",1748364064606,0.00467857,110480.0,110470.0,2.00871448]
["bitfinex-derivatives","BTCF0:USTF0",1748364065405,0.00467857,110480.0,110470.0,2.09590849]
["bitfinex-derivatives","BTCF0:USTF0",1748364068817,0.00467857,110480.0,110470.0,1.89273504]
["bitfinex-derivatives","BTCF0:USTF0",1748364069018,0.00467857,110480.0,110470.0,2.4355073]
["bitfinex-derivatives","BTCF0:USTF0",1748364069225,0.05917857,110480.0,110470.0,2.32065504]
["bitfinex-derivatives","BTCF0:USTF0",1748364069520,0.05917857,110480.0,110470.0,1.78921504]
["bitfinex-derivatives","BTCF0:USTF0",1748364069714,0.05917857,110480.0,110470.0,2.32065504]
["bitfinex-derivatives","BTCF0:USTF0",1748364070111,0.00467857,110480.0,110470.0,2.42065504]
["bitfinex-derivatives","BTCF0:USTF0",1748364070309,0.00455857,110480.0,110470.0,2.52384574]
["bitfinex-derivatives","BTCF0:USTF0",1748364071113,0.00467857,110480.0,110470.0,2.52384574]
["bitfinex-derivatives","BTCF0:USTF0",1748364074027,0.00467857,110480.0,110470.0,2.42497292]
["bitfinex-derivatives","BTCF0:USTF0",1748364074724,0.00467857,110480.0,110470.0,2.52384574]
["bitfinex-derivatives","BTCF0:USTF0",1748364074925,0.05477857,110480.0,110470.0,2.52384574]
["bitfinex-derivatives","BTCF0:USTF0",1748364076228,0.05477857,110480.0,110470.0,1.68400225]
["bitfinex-derivatives","BTCF0:USTF0",1748364076526,0.23572307,110480.0,110470.0,1.57258731]
["bitfinex-derivatives","BTCF0:USTF0",1748364076716,0.28892307,110480.0,110470.0,1.36258731]
["bitfinex-derivatives","BTCF0:USTF0",1748364077129,0.28892307,110480.0,110470.0,1.36261454]
["bitfinex-derivatives","BTCF0:USTF0",1748364077716,0.28892307,110480.0,110470.0,1.3124453]
["bitfinex-derivatives","BTCF0:USTF0",1748364078028,0.28892307,110480.0,110470.0,1.24182154]
["bitfinex-derivatives","BTCF0:USTF0",1748364079526,0.00467857,110480.0,110470.0,1.35427748]
["bitfinex-derivatives","BTCF0:USTF0",1748364079728,0.63898542,110510.0,110500.0,0.1809118]
["bitfinex-derivatives","BTCF0:USTF0",1748364080027,0.18225362,110510.0,110500.0,1.01793454]
["bitfinex-derivatives","BTCF0:USTF0",1748364080217,0.00135812,110510.0,110500.0,1.06783454]
["bitfinex-derivatives","BTCF0:USTF0",1748364080423,0.00135812,110510.0,110500.0,1.01134821]
["bitfinex-derivatives","BTCF0:USTF0",1748364080621,0.00147812,110510.0,110500.0,1.06148124]
["bitfinex-derivatives","BTCF0:USTF0",1748364080827,0.00135812,110510.0,110500.0,1.49526377]
["bitfinex-derivatives","BTCF0:USTF0",1748364081027,0.05087812,110510.0,110500.0,1.54416377]
["bitfinex-derivatives","BTCF0:USTF0",1748364081332,0.23165362,110510.0,110500.0,1.20995061]
["bitfinex-derivatives","BTCF0:USTF0",1748364081627,0.23477362,110510.0,110500.0,1.39086241]
["bitfinex-derivatives","BTCF0:USTF0",1748364081833,0.23477362,110510.0,110500.0,1.15099989]
["bitfinex-derivatives","BTCF0:USTF0",1748364082019,0.23477362,110510.0,110500.0,1.49984523]
["bitfinex-derivatives","BTCF0:USTF0",1748364082421,0.23477362,110510.0,110500.0,1.39632523]
["bitfinex-derivatives","BTCF0:USTF0",1748364082627,0.23477362,110510.0,110500.0,1.49984523]
["bitfinex-derivatives","BTCF0:USTF0",1748364083127,0.28637362,110510.0,110500.0,1.49984523]
["bitfinex-derivatives","BTCF0:USTF0",1748364083529,0.23477362,110510.0,110500.0,1.51336207]
["bitfinex-derivatives","BTCF0:USTF0",1748364084935,0.23477362,110510.0,110500.0,1.46930817]
["bitfinex-derivatives","BTCF0:USTF0",1748364085429,0.23477362,110510.0,110500.0,1.44966534]
["bitfinex-derivatives","BTCF0:USTF0",1748364085629,0.23477362,110510.0,110500.0,1.4693096]
["bitfinex-derivatives","BTCF0:USTF0",1748364087430,0.23477362,110510.0,110500.0,1.14010709]
["bitfinex-derivatives","BTCF0:USTF0",1748364087640,0.28587362,110510.0,110500.0,1.4692296]
["bitfinex-derivatives","BTCF0:USTF0",1748364087836,0.28587362,110510.0,110500.0,1.3657896]
["bitfinex-derivatives","BTCF0:USTF0",1748364088033,0.28587362,110510.0,110500.0,1.41279541]
["bitfinex-derivatives","BTCF0:USTF0",1748364088638,0.28587362,110510.0,110500.0,1.1871129]
["bitfinex-derivatives","BTCF0:USTF0",1748364088835,0.28587362,110510.0,110500.0,1.41279541]
["bitfinex-derivatives","BTCF0:USTF0",1748364090940,0.05387812,110510.0,110500.0,1.41279541]
["bitfinex-derivatives","BTCF0:USTF0",1748364091241,0.48163812,110510.0,110500.0,1.41279541]
["bitfinex-derivatives","BTCF0:USTF0",1748364091443,0.66241362,110510.0,110500.0,1.41279541]
["bitfinex-derivatives","BTCF0:USTF0",1748364091747,0.66253362,110510.0,110500.0,1.41279541]
["bitfinex-derivatives","BTCF0:USTF0",1748364092241,0.66253362,110510.0,110500.0,1.1871129]
["bitfinex-derivatives","BTCF0:USTF0",1748364092443,0.66253362,110510.0,110500.0,1.41279541]
["bitfinex-derivatives","BTCF0:USTF0",1748364093642,0.23477362,110510.0,110500.0,1.4692296]
["bitfinex-derivatives","BTCF0:USTF0",1748364094234,0.23477362,110510.0,110500.0,1.37265721]
["bitfinex-derivatives","BTCF0:USTF0",1748364094435,0.23477362,110510.0,110500.0,1.08328605]
["bitfinex-derivatives","BTCF0:USTF0",1748364094436,0.28759593,110510.0,110500.0,1.08328605]
["bitfinex-derivatives","BTCF0:USTF0",1748364094642,0.28623781,110510.0,110500.0,1.09328605]
["bitfinex-derivatives","BTCF0:USTF0",1748364095341,0.28623781,110510.0,110500.0,1.0493296]
["bitfinex-derivatives","BTCF0:USTF0",1748364096640,0.28623781,110510.0,110500.0,1.14208309]
["bitfinex-derivatives","BTCF0:USTF0",1748364097247,0.28623781,110510.0,110500.0,1.43398309]
["bitfinex-derivatives","BTCF0:USTF0",1748364097448,0.28623781,110510.0,110500.0,1.48488309]
["bitfinex-derivatives","BTCF0:USTF0",1748364098348,0.28623781,110510.0,110500.0,1.46523883]
["bitfinex-derivatives","BTCF0:USTF0",1748364098647,0.28623781,110510.0,110500.0,1.48487272]
["bitfinex-derivatives","BTCF0:USTF0",1748364098846,0.64703781,110510.0,110500.0,0.69456253]
["bitfinex-derivatives","BTCF0:USTF0",1748364099049,0.64703781,110510.0,110500.0,0.51365073]
["bitfinex-derivatives","BTCF0:USTF0",1748364099239,0.64703781,110510.0,110500.0,0.38323776]
["bitfinex-derivatives","BTCF0:USTF0",1748364099440,0.89703781,110510.0,110500.0,0.38323776]
["bitfinex-derivatives","BTCF0:USTF0",1748364099646,0.89703781,110510.0,110500.0,0.58529484]
["bitfinex-derivatives","BTCF0:USTF0",1748364100243,0.89703781,110510.0,110500.0,0.56414966]
["bitfinex-derivatives","BTCF0:USTF0",1748364102753,0.89703781,110510.0,110500.0,0.61555919]
["bitfinex-derivatives","BTCF0:USTF0",1748364103055,0.89703781,110510.0,110500.0,0.32365919]
["bitfinex-derivatives","BTCF0:USTF0",1748364103452,0.89703781,110510.0,110500.0,0.5493417]
["bitfinex-derivatives","BTCF0:USTF0",1748364103646,0.64703781,110510.0,110500.0,0.65161991]
["bitfinex-derivatives","BTCF0:USTF0",1748364103956,1.07459781,110510.0,110500.0,0.67583288]
["bitfinex-derivatives","BTCF0:USTF0",1748364104157,1.94433232,110510.0,110500.0,0.14115189]
["bitfinex-derivatives","BTCF0:USTF0",1748364104346,0.0452307,110500.0,110470.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748364104548,0.9025446,110480.0,110470.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1748364104745,1.2825446,110480.0,110470.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1748364104950,1.4419446,110480.0,110470.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1748364105150,1.2419446,110480.0,110470.0,0.2775914]
["bitfinex-derivatives","BTCF0:USTF0",1748364105353,1.2419446,110480.0,110470.0,0.3299914]
["bitfinex-derivatives","BTCF0:USTF0",1748364105848,1.2419446,110480.0,110470.0,0.3309914]
["bitfinex-derivatives","BTCF0:USTF0",1748364107858,1.46762711,110480.0,110470.0,0.0447304]
["bitfinex-derivatives","BTCF0:USTF0",1748364108060,1.46762711,110480.0,110470.0,0.0457304]
["bitfinex-derivatives","BTCF0:USTF0",1748364108258,1.46762711,110480.0,110470.0,0.2266914]
["bitfinex-derivatives","BTCF0:USTF0",1748364108447,1.2419446,110480.0,110470.0,0.2266914]
["bitfinex-derivatives","BTCF0:USTF0",1748364108644,1.2419446,110480.0,110470.0,0.0457304]
["bitfinex-derivatives","BTCF0:USTF0",1748364109050,1.46762711,110480.0,110470.0,0.0457304]
["bitfinex-derivatives","BTCF0:USTF0",1748364109264,1.46762711,110480.0,110470.0,0.2266913]
["bitfinex-derivatives","BTCF0:USTF0",1748364109760,1.46762711,110480.0,110470.0,0.2779913]
["bitfinex-derivatives","BTCF0:USTF0",1748364110061,1.6696646,110480.0,110470.0,0.2779913]
["bitfinex-derivatives","BTCF0:USTF0",1748364110360,1.6697846,110480.0,110470.0,0.3319913]
["bitfinex-derivatives","BTCF0:USTF0",1748364110765,1.67420691,110480.0,110470.0,0.3319913]
["bitfinex-derivatives","BTCF0:USTF0",1748364111150,1.49420691,110480.0,110470.0,0.3019913]
["bitfinex-derivatives","BTCF0:USTF0",1748364111359,1.50420691,110480.0,110470.0,0.3619913]
["bitfinex-derivatives","BTCF0:USTF0",1748364113758,1.72988942,110480.0,110470.0,0.1810304]
["bitfinex-derivatives","BTCF0:USTF0",1748364113962,2.02988942,110480.0,110470.0,0.3079913]
["bitfinex-derivatives","BTCF0:USTF0",1748364114663,1.37648691,110480.0,110470.0,0.3079913]
["bitfinex-derivatives","BTCF0:USTF0",1748364114857,0.72602231,110480.0,110470.0,0.59547381]
["bitfinex-derivatives","BTCF0:USTF0",1748364115164,1.33484691,110480.0,110470.0,0.59547381]
["bitfinex-derivatives","BTCF0:USTF0",1748364115469,1.33472691,110480.0,110470.0,0.59547381]
["bitfinex-derivatives","BTCF0:USTF0",1748364115951,1.44202691,110480.0,110470.0,0.3079913]
["bitfinex-derivatives","BTCF0:USTF0",1748364116260,1.44214691,110480.0,110470.0,0.3581913]
["bitfinex-derivatives","BTCF0:USTF0",1748364119463,1.45214691,110480.0,110470.0,0.3581913]
["bitfinex-derivatives","BTCF0:USTF0",1748364120558,1.45214691,110480.0,110470.0,0.1772304]
["bitfinex-derivatives","BTCF0:USTF0",1748364120959,1.45214691,110480.0,110470.0,0.3581913]
["bitfinex-derivatives","BTCF0:USTF0",1748364124969,1.44214691,110480.0,110470.0,0.3581913]
["bitfinex-derivatives","BTCF0:USTF0",1748364127260,1.66774942,110480.0,110470.0,0.3581913]
["bitfinex-derivatives","BTCF0:USTF0",1748364127460,1.44206691,110480.0,110470.0,0.3581913]
["bitfinex-derivatives","BTCF0:USTF0",1748364127662,1.44206691,110480.0,110470.0,0.40042124]
["bitfinex-derivatives","BTCF0:USTF0",1748364131565,1.44206691,110480.0,110470.0,0.38669084]
["bitfinex-derivatives","BTCF0:USTF0",1748364132272,1.66774942,110480.0,110470.0,0.38669084]
["bitfinex-derivatives","BTCF0:USTF0",1748364132456,1.44206691,110480.0,110470.0,0.38669084]
["bitfinex-derivatives","BTCF0:USTF0",1748364133064,1.44206691,110480.0,110470.0,0.38569084]
["bitfinex-derivatives","BTCF0:USTF0",1748364133672,1.46206691,110480.0,110470.0,0.38569084]
["bitfinex-derivatives","BTCF0:USTF0",1748364134175,1.47594981,110480.0,110470.0,0.38569084]
["bitfinex-derivatives","BTCF0:USTF0",1748364134470,1.38922691,110480.0,110470.0,0.61137335]
["bitfinex-derivatives","BTCF0:USTF0",1748364134767,1.39122691,110480.0,110470.0,0.61037335]
["bitfinex-derivatives","BTCF0:USTF0",1748364134973,1.39110691,110480.0,110470.0,0.38469084]
["bitfinex-derivatives","BTCF0:USTF0",1748364135275,1.38922691,110480.0,110470.0,0.38469084]
["bitfinex-derivatives","BTCF0:USTF0",1748364135470,1.39122691,110480.0,110470.0,0.38469084]
["bitfinex-derivatives","BTCF0:USTF0",1748364135771,0.96358691,110480.0,110470.0,0.38469084]
["bitfinex-derivatives","BTCF0:USTF0",1748364135965,1.39118691,110480.0,110470.0,0.38469084]
["bitfinex-derivatives","BTCF0:USTF0",1748364136465,1.39106691,110480.0,110470.0,0.38469084]
["bitfinex-derivatives","BTCF0:USTF0",1748364136660,1.39118691,110480.0,110470.0,0.38469084]
["bitfinex-derivatives","BTCF0:USTF0",1748364138377,1.40458881,110480.0,110470.0,0.38469084]
["bitfinex-derivatives","BTCF0:USTF0",1748364138670,0.56168881,110480.0,110470.0,0.38469084]
["bitfinex-derivatives","BTCF0:USTF0",1748364138870,0.18748691,110480.0,110470.0,0.6245776]
["bitfinex-derivatives","BTCF0:USTF0",1748364139174,0.18748691,110480.0,110470.0,0.69362273]
["bitfinex-derivatives","BTCF0:USTF0",1748364139370,0.18736691,110480.0,110470.0,0.82362273]
["bitfinex-derivatives","BTCF0:USTF0",1748364139573,0.18748691,110480.0,110470.0,0.82362273]
["bitfinex-derivatives","BTCF0:USTF0",1748364141468,0.18748691,110480.0,110470.0,0.81676162]
["bitfinex-derivatives","BTCF0:USTF0",1748364141771,0.18736691,110480.0,110470.0,0.88737582]
["bitfinex-derivatives","BTCF0:USTF0",1748364142171,0.1830646,110480.0,110470.0,0.99073582]
["bitfinex-derivatives","BTCF0:USTF0",1748364142474,0.1830646,110480.0,110470.0,1.04353582]
["bitfinex-derivatives","BTCF0:USTF0",1748364143171,0.18748691,110480.0,110470.0,1.04353582]
["bitfinex-derivatives","BTCF0:USTF0",1748364143566,0.18748691,110480.0,110470.0,1.02943474]
["bitfinex-derivatives","BTCF0:USTF0",1748364143966,0.18748691,110480.0,110470.0,0.97292162]
["bitfinex-derivatives","BTCF0:USTF0",1748364144583,0.18748691,110480.0,110470.0,1.07986237]
["bitfinex-derivatives","BTCF0:USTF0",1748364144584,0.18748681,110480.0,110470.0,1.07986237]
["bitfinex-derivatives","BTCF0:USTF0",1748364144773,0.18736681,110480.0,110470.0,1.07986237]
["bitfinex-derivatives","BTCF0:USTF0",1748364144968,0.18736681,110480.0,110470.0,0.97986237]
["bitfinex-derivatives","BTCF0:USTF0",1748364145172,0.18748681,110480.0,110470.0,0.87650237]
["bitfinex-derivatives","BTCF0:USTF0",1748364145370,1.07346932,110480.0,110470.0,0.26380671]
["bitfinex-derivatives","BTCF0:USTF0",1748364145577,1.07346932,110480.0,110470.0,0.02826557]
["bitfinex-derivatives","BTCF0:USTF0",1748364145578,1.59733183,110480.0,110470.0,0.02826557]
["bitfinex-derivatives","BTCF0:USTF0",1748364145885,0.1809772,110460.0,110450.0,0.13174469]
["bitfinex-derivatives","BTCF0:USTF0",1748364146086,1.89577971,110460.0,110450.0,0.19174469]
["bitfinex-derivatives","BTCF0:USTF0",1748364146271,1.7208972,110460.0,110450.0,0.19174469]
["bitfinex-derivatives","BTCF0:USTF0",1748364146471,1.8254972,110460.0,110450.0,0.19174467]
["bitfinex-derivatives","BTCF0:USTF0",1748364146979,1.8254972,110460.0,110450.0,0.01740509]
["bitfinex-derivatives","BTCF0:USTF0",1748364147372,1.8254972,110460.0,110450.0,0.01840509]
["bitfinex-derivatives","BTCF0:USTF0",1748364147777,1.8254972,110460.0,110450.0,0.01740509]
["bitfinex-derivatives","BTCF0:USTF0",1748364148074,1.8274972,110460.0,110450.0,0.01740509]
["bitfinex-derivatives","BTCF0:USTF0",1748364148278,1.6074972,110460.0,110450.0,0.01740509]
["bitfinex-derivatives","BTCF0:USTF0",1748364148780,2.06317971,110460.0,110450.0,0.01740509]
["bitfinex-derivatives","BTCF0:USTF0",1748364149983,2.16641971,110460.0,110450.0,0.01740509]
["bitfinex-derivatives","BTCF0:USTF0",1748364150283,2.25695571,110460.0,110450.0,0.01740509]
["bitfinex-derivatives","BTCF0:USTF0",1748364151990,2.25695571,110460.0,110450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748364152191,0.1809937,110450.0,110440.0,0.04970272]
["bitfinex-derivatives","BTCF0:USTF0",1748364152484,0.1809937,110450.0,110440.0,0.09970272]
["bitfinex-derivatives","BTCF0:USTF0",1748364152485,1.18117621,110450.0,110440.0,0.09970272]
["bitfinex-derivatives","BTCF0:USTF0",1748364152679,1.27172021,110450.0,110440.0,0.04970272]
["bitfinex-derivatives","BTCF0:USTF0",1748364154175,0.1810264,110430.0,110420.0,0.05144921]
["bitfinex-derivatives","BTCF0:USTF0",1748364154391,1.2793864,110430.0,110420.0,0.15144921]
["bitfinex-derivatives","BTCF0:USTF0",1748364154577,1.3830864,110430.0,110420.0,0.15144921]
["bitfinex-derivatives","BTCF0:USTF0",1748364155182,1.1530864,110430.0,110420.0,0.33249211]
["bitfinex-derivatives","BTCF0:USTF0",1748364155381,1.1532064,110430.0,110420.0,0.43959211]
["bitfinex-derivatives","BTCF0:USTF0",1748364158180,1.1532064,110430.0,110420.0,0.38479211]
["bitfinex-derivatives","BTCF0:USTF0",1748364159290,0.6456464,110430.0,110420.0,0.61047462]
["bitfinex-derivatives","BTCF0:USTF0",1748364159478,0.6601464,110430.0,110420.0,1.06277462]
["bitfinex-derivatives","BTCF0:USTF0",1748364159884,0.6700264,110430.0,110420.0,1.09277462]
["bitfinex-derivatives","BTCF0:USTF0",1748364160089,0.6601464,110430.0,110420.0,1.09277462]
["bitfinex-derivatives","BTCF0:USTF0",1748364160686,0.05152,110430.0,110420.0,1.09277462]
["bitfinex-derivatives","BTCF0:USTF0",1748364160891,0.479,110430.0,110420.0,1.09277462]
["bitfinex-derivatives","BTCF0:USTF0",1748364161087,0.05152,110430.0,110420.0,1.09277462]
["bitfinex-derivatives","BTCF0:USTF0",1748364161387,0.00012,110430.0,110420.0,1.03675245]
["bitfinex-derivatives","BTCF0:USTF0",1748364161593,0.00012,110430.0,110420.0,1.28675245]
["bitfinex-derivatives","BTCF0:USTF0",1748364161789,1.01760646,110440.0,110430.0,0.1810265]
["bitfinex-derivatives","BTCF0:USTF0",1748364161984,1.01760646,110440.0,110430.0,0.70380901]
["bitfinex-derivatives","BTCF0:USTF0",1748364162894,1.01860646,110440.0,110430.0,0.70380901]
["bitfinex-derivatives","BTCF0:USTF0",1748364163494,1.02060646,110440.0,110430.0,0.70380901]
["bitfinex-derivatives","BTCF0:USTF0",1748364163687,1.06890646,110440.0,110430.0,0.4781265]
["bitfinex-derivatives","BTCF0:USTF0",1748364163990,1.25890646,110440.0,110430.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1748364164189,1.27228908,110440.0,110430.0,0.3693265]
["bitfinex-derivatives","BTCF0:USTF0",1748364164385,1.27228908,110440.0,110430.0,0.4183265]
["bitfinex-derivatives","BTCF0:USTF0",1748364165088,1.32038908,110440.0,110430.0,0.3693264]
["bitfinex-derivatives","BTCF0:USTF0",1748364165280,1.32038908,110440.0,110430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748364165484,1.42366908,110440.0,110430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748364168392,0.89282908,110440.0,110430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748364168588,1.42366908,110440.0,110430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748364168789,1.42378908,110440.0,110430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748364168989,1.42374908,110440.0,110430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748364170399,1.42374908,110440.0,110430.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1748364170695,0.1810428,110420.0,110410.0,0.07362925]
["bitfinex-derivatives","BTCF0:USTF0",1748364170893,1.4601628,110420.0,110410.0,0.47518845]
["bitfinex-derivatives","BTCF0:USTF0",1748364171198,1.5632628,110420.0,110410.0,0.47518845]
["bitfinex-derivatives","BTCF0:USTF0",1748364171788,1.5632628,110420.0,110410.0,0.47618845]
["bitfinex-derivatives","BTCF0:USTF0",1748364171989,1.5632628,110420.0,110410.0,0.47718845]
["bitfinex-derivatives","BTCF0:USTF0",1748364172593,1.5632628,110420.0,110410.0,0.70287096]
["bitfinex-derivatives","BTCF0:USTF0",1748364173193,1.5117628,110420.0,110410.0,0.70287096]
["bitfinex-derivatives","BTCF0:USTF0",1748364173695,1.5623828,110420.0,110410.0,0.68177797]
["bitfinex-derivatives","BTCF0:USTF0",1748364174594,1.5623828,110420.0,110410.0,0.72393849]
["bitfinex-derivatives","BTCF0:USTF0",1748364174796,1.5623828,110420.0,110410.0,0.72193849]
["bitfinex-derivatives","BTCF0:USTF0",1748364179104,1.4323828,110420.0,110410.0,0.72193849]
["bitfinex-derivatives","BTCF0:USTF0",1748364180386,0.5935628,110420.0,110410.0,0.72193849]
["bitfinex-derivatives","BTCF0:USTF0",1748364180593,0.5935628,110420.0,110410.0,0.67977797]
["bitfinex-derivatives","BTCF0:USTF0",1748364180794,0.5934428,110420.0,110410.0,0.45409546]
["bitfinex-derivatives","BTCF0:USTF0",1748364181093,1.0210428,110420.0,110410.0,0.70977797]
["bitfinex-derivatives","BTCF0:USTF0",1748364181594,1.0210428,110420.0,110410.0,0.7662918]
["bitfinex-derivatives","BTCF0:USTF0",1748364181901,1.0210428,110420.0,110410.0,0.54060929]
["bitfinex-derivatives","BTCF0:USTF0",1748364182103,1.4431428,110420.0,110410.0,0.7662918]
["bitfinex-derivatives","BTCF0:USTF0",1748364182301,1.6039428,110420.0,110410.0,0.45409556]
["bitfinex-derivatives","BTCF0:USTF0",1748364182599,2.02282531,110420.0,110410.0,0.04000005]
["bitfinex-derivatives","BTCF0:USTF0",1748364182787,2.02282531,110420.0,110410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748364182788,2.07252531,110420.0,110410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748364182993,2.07252531,110420.0,110400.0,0.10135882]
["bitfinex-derivatives","BTCF0:USTF0",1748364182994,0.1810593,110410.0,110400.0,0.10135882]
["bitfinex-derivatives","BTCF0:USTF0",1748364183188,1.19474181,110410.0,110400.0,0.13135882]
["bitfinex-derivatives","BTCF0:USTF0",1748364183498,1.19474181,110410.0,110400.0,0.14398242]
["bitfinex-derivatives","BTCF0:USTF0",1748364184197,1.19474181,110410.0,110400.0,0.13135879]
["bitfinex-derivatives","BTCF0:USTF0",1748364184392,1.19474181,110410.0,110400.0,0.14398103]
["bitfinex-derivatives","BTCF0:USTF0",1748364184697,1.19674181,110410.0,110400.0,0.14398103]
["bitfinex-derivatives","BTCF0:USTF0",1748364184901,1.19674181,110410.0,110400.0,0.14399224]
["bitfinex-derivatives","BTCF0:USTF0",1748364185206,1.19974181,110410.0,110400.0,0.14399224]
["bitfinex-derivatives","BTCF0:USTF0",1748364185797,1.29031781,110410.0,110400.0,0.14263345]
["bitfinex-derivatives","BTCF0:USTF0",1748364186097,1.34682657,110410.0,110400.0,0.08765325]
["bitfinex-derivatives","BTCF0:USTF0",1748364186296,1.29031781,110410.0,110400.0,0.08783275]
["bitfinex-derivatives","BTCF0:USTF0",1748364186802,1.82107781,110410.0,110400.0,0.08783275]
["bitfinex-derivatives","BTCF0:USTF0",1748364187006,1.82107781,110410.0,110400.0,0.08784376]
["bitfinex-derivatives","BTCF0:USTF0",1748364187501,1.82111781,110410.0,110400.0,0.08783989]
["bitfinex-derivatives","BTCF0:USTF0",1748364188206,1.29043781,110410.0,110400.0,0.08783989]
["bitfinex-derivatives","BTCF0:USTF0",1748364188401,1.29043781,110410.0,110400.0,0.09783989]
["bitfinex-derivatives","BTCF0:USTF0",1748364188402,1.82111781,110410.0,110400.0,0.09783989]
["bitfinex-derivatives","BTCF0:USTF0",1748364188904,1.82111781,110410.0,110400.0,0.09779104]
["bitfinex-derivatives","BTCF0:USTF0",1748364189306,1.82111781,110410.0,110400.0,0.0977887]
["bitfinex-derivatives","BTCF0:USTF0",1748364189607,1.73054181,110410.0,110400.0,0.0977887]
["bitfinex-derivatives","BTCF0:USTF0",1748364191304,1.19986181,110410.0,110400.0,0.0977887]
["bitfinex-derivatives","BTCF0:USTF0",1748364191607,1.5048593,110410.0,110400.0,0.0977887]
["bitfinex-derivatives","BTCF0:USTF0",1748364191917,1.73042181,110410.0,110400.0,0.0977887]
["bitfinex-derivatives","BTCF0:USTF0",1748364192092,1.73054181,110410.0,110400.0,0.0977887]
["bitfinex-derivatives","BTCF0:USTF0",1748364193399,1.5048593,110410.0,110400.0,0.0977887]
["bitfinex-derivatives","BTCF0:USTF0",1748364194698,1.0773793,110410.0,110400.0,0.0977887]
["bitfinex-derivatives","BTCF0:USTF0",1748364194897,1.5046993,110410.0,110400.0,0.1982887]
["bitfinex-derivatives","BTCF0:USTF0",1748364195299,1.5046993,110410.0,110400.0,0.19816433]
["bitfinex-derivatives","BTCF0:USTF0",1748364195506,1.5046993,110410.0,110400.0,0.19816615]
["bitfinex-derivatives","BTCF0:USTF0",1748364195806,1.5048193,110410.0,110400.0,0.14786615]
["bitfinex-derivatives","BTCF0:USTF0",1748364196005,1.5048193,110410.0,110400.0,0.14784948]
["bitfinex-derivatives","BTCF0:USTF0",1748364196397,1.5048193,110410.0,110400.0,0.09764948]
["bitfinex-derivatives","BTCF0:USTF0",1748364198301,1.5048193,110410.0,110400.0,0.09767108]
["bitfinex-derivatives","BTCF0:USTF0",1748364198507,1.5048193,110410.0,110400.0,0.14847108]
["bitfinex-derivatives","BTCF0:USTF0",1748364198704,1.5048193,110410.0,110400.0,0.19597108]
["bitfinex-derivatives","BTCF0:USTF0",1748364198904,1.5046993,110410.0,110400.0,0.19597108]
["bitfinex-derivatives","BTCF0:USTF0",1748364199108,1.5048193,110410.0,110400.0,0.19597108]
["bitfinex-derivatives","BTCF0:USTF0",1748364199914,1.5048193,110410.0,110400.0,0.19593449]
["bitfinex-derivatives","BTCF0:USTF0",1748364200306,1.5048193,110410.0,110400.0,0.1959357]
["bitfinex-derivatives","BTCF0:USTF0",1748364201811,1.5048193,110410.0,110400.0,0.1959391]
["bitfinex-derivatives","BTCF0:USTF0",1748364202005,1.5047793,110410.0,110400.0,0.1959391]
["bitfinex-derivatives","BTCF0:USTF0",1748364202415,0.9251793,110410.0,110400.0,0.60269651]
["bitfinex-derivatives","BTCF0:USTF0",1748364202717,1.0325793,110410.0,110400.0,0.1833198]
["bitfinex-derivatives","BTCF0:USTF0",1748364203016,1.35688161,110410.0,110400.0,0.1358198]
["bitfinex-derivatives","BTCF0:USTF0",1748364203212,1.40880161,110410.0,110400.0,0.1358198]
["bitfinex-derivatives","BTCF0:USTF0",1748364203915,1.40780161,110410.0,110400.0,0.1358198]
["bitfinex-derivatives","BTCF0:USTF0",1748364205105,1.40780161,110410.0,110400.0,0.1842198]
["bitfinex-derivatives","BTCF0:USTF0",1748364205715,1.40880161,110410.0,110400.0,0.1842198]
["bitfinex-derivatives","BTCF0:USTF0",1748364206421,0.92960161,110410.0,110400.0,0.59097711]
["bitfinex-derivatives","BTCF0:USTF0",1748364206606,1.02696161,110410.0,110400.0,0.1842198]
["bitfinex-derivatives","BTCF0:USTF0",1748364206807,1.03684161,110410.0,110400.0,0.3652946]
["bitfinex-derivatives","BTCF0:USTF0",1748364207011,1.0324193,110410.0,110400.0,0.3652946]
["bitfinex-derivatives","BTCF0:USTF0",1748364207214,1.0823393,110410.0,110400.0,0.3652946]
["bitfinex-derivatives","BTCF0:USTF0",1748364207406,1.0823393,110410.0,110400.0,0.1842198]
["bitfinex-derivatives","BTCF0:USTF0",1748364207611,1.0723393,110410.0,110400.0,0.1358198]
["bitfinex-derivatives","BTCF0:USTF0",1748364207806,1.4023393,110410.0,110400.0,0.1358198]
["bitfinex-derivatives","BTCF0:USTF0",1748364208319,1.4023393,110410.0,110400.0,0.1855198]
["bitfinex-derivatives","BTCF0:USTF0",1748364210004,1.62802181,110410.0,110400.0,0.0204464]
["bitfinex-derivatives","BTCF0:USTF0",1748364210206,1.62802181,110410.0,110390.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748364210207,0.1810747,110400.0,110390.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748364210412,1.36619721,110400.0,110390.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748364210915,1.37515394,110400.0,110390.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748364211415,1.14947143,110400.0,110390.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748364211612,1.15147143,110400.0,110390.0,0.06003626]
["bitfinex-derivatives","BTCF0:USTF0",1748364212007,1.57975143,110400.0,110390.0,0.06003626]
["bitfinex-derivatives","BTCF0:USTF0",1748364212319,1.5707947,110400.0,110390.0,0.06003626]
["bitfinex-derivatives","BTCF0:USTF0",1748364212513,1.5709147,110400.0,110390.0,0.06003626]
["bitfinex-derivatives","BTCF0:USTF0",1748364212718,1.5709147,110400.0,110390.0,0.08828092]
["bitfinex-derivatives","BTCF0:USTF0",1748364213217,1.5709147,110400.0,110390.0,0.13688092]
["bitfinex-derivatives","BTCF0:USTF0",1748364214223,0.1810909,110390.0,110380.0,0.06259593]
["bitfinex-derivatives","BTCF0:USTF0",1748364214522,0.9906909,110390.0,110380.0,0.36370323]
["bitfinex-derivatives","BTCF0:USTF0",1748364215519,0.9906909,110390.0,110380.0,0.36470323]
["bitfinex-derivatives","BTCF0:USTF0",1748364216119,0.9427909,110390.0,110380.0,0.59038574]
["bitfinex-derivatives","BTCF0:USTF0",1748364216322,1.4731509,110390.0,110380.0,0.59038574]
["bitfinex-derivatives","BTCF0:USTF0",1748364216522,1.4732709,110390.0,110380.0,0.59038574]
["bitfinex-derivatives","BTCF0:USTF0",1748364216823,0.9429109,110390.0,110380.0,0.59038574]
["bitfinex-derivatives","BTCF0:USTF0",1748364217024,1.0501909,110390.0,110380.0,0.59038574]
["bitfinex-derivatives","BTCF0:USTF0",1748364217528,1.0501909,110390.0,110380.0,0.67178574]
["bitfinex-derivatives","BTCF0:USTF0",1748364219326,1.0501909,110390.0,110380.0,0.72829957]
["bitfinex-derivatives","BTCF0:USTF0",1748364220023,1.0201909,110390.0,110380.0,0.67178574]
["bitfinex-derivatives","BTCF0:USTF0",1748364220412,1.0201909,110390.0,110380.0,1.05178574]
["bitfinex-derivatives","BTCF0:USTF0",1748364220619,0.05102,110390.0,110380.0,1.05178574]
["bitfinex-derivatives","BTCF0:USTF0",1748364220829,0.2321106,110390.0,110380.0,1.06592455]
["bitfinex-derivatives","BTCF0:USTF0",1748364221127,0.2319906,110390.0,110380.0,1.06592455]
["bitfinex-derivatives","BTCF0:USTF0",1748364221323,0.2321106,110390.0,110380.0,1.35782455]
["bitfinex-derivatives","BTCF0:USTF0",1748364221628,0.05102,110390.0,110380.0,1.35782455]
["bitfinex-derivatives","BTCF0:USTF0",1748364221948,0.63256606,110400.0,110390.0,0.1810905]
["bitfinex-derivatives","BTCF0:USTF0",1748364221949,1.11200456,110400.0,110390.0,0.1810905]
["bitfinex-derivatives","BTCF0:USTF0",1748364222125,1.11200456,110400.0,110390.0,0.69378684]
["bitfinex-derivatives","BTCF0:USTF0",1748364223128,0.68476456,110400.0,110390.0,0.69378684]
["bitfinex-derivatives","BTCF0:USTF0",1748364223331,1.11196456,110400.0,110390.0,0.69378684]
["bitfinex-derivatives","BTCF0:USTF0",1748364223718,1.11396456,110400.0,110390.0,0.69378684]
["bitfinex-derivatives","BTCF0:USTF0",1748364224222,0.68676456,110400.0,110390.0,0.69378684]
["bitfinex-derivatives","BTCF0:USTF0",1748364224625,0.68776456,110400.0,110390.0,0.69378684]
["bitfinex-derivatives","BTCF0:USTF0",1748364225327,0.64249446,110400.0,110390.0,0.69378684]
["bitfinex-derivatives","BTCF0:USTF0",1748364225629,0.64249446,110400.0,110390.0,0.79682684]
["bitfinex-derivatives","BTCF0:USTF0",1748364225930,0.64249446,110400.0,110390.0,1.6183429]
["bitfinex-derivatives","BTCF0:USTF0",1748364225931,0.00313626,110400.0,110390.0,1.6183429]
["bitfinex-derivatives","BTCF0:USTF0",1748364226117,6e-08,110400.0,110390.0,2.09402541]
["bitfinex-derivatives","BTCF0:USTF0",1748364226322,0.00135948,110410.0,110400.0,0.181074]
["bitfinex-derivatives","BTCF0:USTF0",1748364226521,0.00135948,110410.0,110400.0,2.12315052]
["bitfinex-derivatives","BTCF0:USTF0",1748364226719,0.2321415,110420.0,110410.0,0.1810576]
["bitfinex-derivatives","BTCF0:USTF0",1748364226927,0.2321415,110420.0,110410.0,1.4692158]
["bitfinex-derivatives","BTCF0:USTF0",1748364227131,0.2322615,110420.0,110410.0,1.5597838]
["bitfinex-derivatives","BTCF0:USTF0",1748364227633,0.2322615,110420.0,110410.0,0.88273329]
["bitfinex-derivatives","BTCF0:USTF0",1748364227934,0.7725215,110420.0,110410.0,0.88273329]
["bitfinex-derivatives","BTCF0:USTF0",1748364228932,0.7725215,110420.0,110410.0,0.88373329]
["bitfinex-derivatives","BTCF0:USTF0",1748364229333,0.7625215,110420.0,110410.0,0.8292976]
["bitfinex-derivatives","BTCF0:USTF0",1748364229838,1.1233215,110420.0,110410.0,1.05498011]
["bitfinex-derivatives","BTCF0:USTF0",1748364230134,0.7107215,110420.0,110410.0,1.05498011]
["bitfinex-derivatives","BTCF0:USTF0",1748364230827,0.7106015,110420.0,110410.0,1.05498011]
["bitfinex-derivatives","BTCF0:USTF0",1748364231029,0.7107215,110420.0,110410.0,1.05498011]
["bitfinex-derivatives","BTCF0:USTF0",1748364232036,0.7107215,110420.0,110410.0,0.8292976]
["bitfinex-derivatives","BTCF0:USTF0",1748364232334,0.7107215,110420.0,110410.0,1.09721379]
["bitfinex-derivatives","BTCF0:USTF0",1748364233734,0.7107215,110420.0,110410.0,1.1111013]
["bitfinex-derivatives","BTCF0:USTF0",1748364234137,0.7107215,110420.0,110410.0,1.11110132]
["bitfinex-derivatives","BTCF0:USTF0",1748364234341,0.7107215,110420.0,110410.0,1.11109913]
["bitfinex-derivatives","BTCF0:USTF0",1748364234640,0.71514381,110420.0,110410.0,1.11109913]
["bitfinex-derivatives","BTCF0:USTF0",1748364234851,0.71514381,110420.0,110410.0,0.87721379]
["bitfinex-derivatives","BTCF0:USTF0",1748364235035,1.07594381,110420.0,110410.0,0.40215902]
["bitfinex-derivatives","BTCF0:USTF0",1748364235234,1.08594381,110420.0,110410.0,0.30215902]
["bitfinex-derivatives","BTCF0:USTF0",1748364235433,1.08594381,110420.0,110410.0,0.44098274]
["bitfinex-derivatives","BTCF0:USTF0",1748364235434,1.0815215,110420.0,110410.0,0.44098274]
["bitfinex-derivatives","BTCF0:USTF0",1748364235835,1.0815215,110420.0,110410.0,0.56362525]
["bitfinex-derivatives","BTCF0:USTF0",1748364235836,1.0814015,110420.0,110410.0,0.56362525]
["bitfinex-derivatives","BTCF0:USTF0",1748364236039,1.0815215,110420.0,110410.0,0.56362525]
["bitfinex-derivatives","BTCF0:USTF0",1748364236241,1.0815215,110420.0,110410.0,0.56362666]
["bitfinex-derivatives","BTCF0:USTF0",1748364236542,1.0815215,110420.0,110410.0,0.54973991]
["bitfinex-derivatives","BTCF0:USTF0",1748364236731,1.0815215,110420.0,110410.0,0.56362706]
["bitfinex-derivatives","BTCF0:USTF0",1748364237449,1.0815215,110420.0,110410.0,0.33794455]
["bitfinex-derivatives","BTCF0:USTF0",1748364238947,1.0815215,110420.0,110410.0,0.33794325]
["bitfinex-derivatives","BTCF0:USTF0",1748364239542,1.0915215,110420.0,110410.0,0.33794325]
["bitfinex-derivatives","BTCF0:USTF0",1748364241244,1.0915215,110420.0,110410.0,0.15688585]
["bitfinex-derivatives","BTCF0:USTF0",1748364241452,1.72008401,110420.0,110410.0,0.12652735]
["bitfinex-derivatives","BTCF0:USTF0",1748364241655,1.72008401,110420.0,110410.0,0.12653948]
["bitfinex-derivatives","BTCF0:USTF0",1748364241947,1.4944015,110420.0,110410.0,0.1126415]
["bitfinex-derivatives","BTCF0:USTF0",1748364242336,1.4944015,110420.0,110410.0,0.1096415]
["bitfinex-derivatives","BTCF0:USTF0",1748364242536,1.4944015,110420.0,110410.0,0.1106415]
["bitfinex-derivatives","BTCF0:USTF0",1748364242845,1.4942815,110420.0,110410.0,0.1106415]
["bitfinex-derivatives","BTCF0:USTF0",1748364243046,1.4964015,110420.0,110410.0,0.1106415]
["bitfinex-derivatives","BTCF0:USTF0",1748364243649,1.72208401,110420.0,110410.0,0.1106415]
["bitfinex-derivatives","BTCF0:USTF0",1748364243843,1.4964015,110420.0,110410.0,0.1106415]
["bitfinex-derivatives","BTCF0:USTF0",1748364244041,1.4984015,110420.0,110410.0,0.1096415]
["bitfinex-derivatives","BTCF0:USTF0",1748364247462,0.1810567,110410.0,110400.0,0.04948916]
["bitfinex-derivatives","BTCF0:USTF0",1748364247648,0.0452693,110400.0,110380.0,0.04223368]
["bitfinex-derivatives","BTCF0:USTF0",1748364247957,1.60755211,110390.0,110380.0,0.10261086]
["bitfinex-derivatives","BTCF0:USTF0",1748364248161,1.95755211,110390.0,110380.0,0.10261086]
["bitfinex-derivatives","BTCF0:USTF0",1748364248458,2.01015211,110390.0,110380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748364248652,2.01015211,110390.0,110380.0,0.10283403]
["bitfinex-derivatives","BTCF0:USTF0",1748364248956,1.7844696,110390.0,110380.0,0.10283403]
["bitfinex-derivatives","BTCF0:USTF0",1748364249160,1.7844696,110390.0,110380.0,0.10283775]
["bitfinex-derivatives","BTCF0:USTF0",1748364249363,1.7844696,110390.0,110380.0,0.10484031]
["bitfinex-derivatives","BTCF0:USTF0",1748364249548,1.4344696,110390.0,110380.0,0.10484031]
["bitfinex-derivatives","BTCF0:USTF0",1748364249861,1.5644696,110390.0,110380.0,0.28594631]
["bitfinex-derivatives","BTCF0:USTF0",1748364250065,1.5644696,110390.0,110380.0,0.51262882]
["bitfinex-derivatives","BTCF0:USTF0",1748364250066,1.5647096,110390.0,110380.0,0.51262882]
["bitfinex-derivatives","BTCF0:USTF0",1748364250366,1.5647096,110390.0,110380.0,0.56062882]
["bitfinex-derivatives","BTCF0:USTF0",1748364250662,1.4347096,110390.0,110380.0,0.64280799]
["bitfinex-derivatives","BTCF0:USTF0",1748364250852,1.4857296,110390.0,110380.0,0.64280799]
["bitfinex-derivatives","BTCF0:USTF0",1748364251259,1.4856096,110390.0,110380.0,0.64280799]
["bitfinex-derivatives","BTCF0:USTF0",1748364251462,1.4857296,110390.0,110380.0,0.64280799]
["bitfinex-derivatives","BTCF0:USTF0",1748364251659,1.4857296,110390.0,110380.0,0.63018851]
["bitfinex-derivatives","BTCF0:USTF0",1748364251965,1.4857296,110390.0,110380.0,0.64280829]
["bitfinex-derivatives","BTCF0:USTF0",1748364252668,1.4857296,110390.0,110380.0,0.63018851]
["bitfinex-derivatives","BTCF0:USTF0",1748364253068,1.4857296,110390.0,110380.0,0.68503142]
["bitfinex-derivatives","BTCF0:USTF0",1748364253462,1.4857296,110390.0,110380.0,0.67242219]
["bitfinex-derivatives","BTCF0:USTF0",1748364254560,1.4857296,110390.0,110380.0,0.64102219]
["bitfinex-derivatives","BTCF0:USTF0",1748364255072,1.4857296,110390.0,110380.0,0.41533968]
["bitfinex-derivatives","BTCF0:USTF0",1748364255963,1.4857296,110390.0,110380.0,0.44673968]
["bitfinex-derivatives","BTCF0:USTF0",1748364257564,1.4857296,110390.0,110380.0,0.67242219]
["bitfinex-derivatives","BTCF0:USTF0",1748364258071,1.0063096,110390.0,110380.0,0.67242219]
["bitfinex-derivatives","BTCF0:USTF0",1748364258281,1.3806696,110390.0,110380.0,0.68242219]
["bitfinex-derivatives","BTCF0:USTF0",1748364258479,0.2319896,110390.0,110380.0,0.68242219]
["bitfinex-derivatives","BTCF0:USTF0",1748364258670,0.2321096,110390.0,110380.0,0.92242219]
["bitfinex-derivatives","BTCF0:USTF0",1748364258973,0.2319896,110390.0,110380.0,0.92242219]
["bitfinex-derivatives","BTCF0:USTF0",1748364259170,0.2321096,110390.0,110380.0,0.92242219]
["bitfinex-derivatives","BTCF0:USTF0",1748364259875,0.2321096,110390.0,110380.0,0.69673968]
["bitfinex-derivatives","BTCF0:USTF0",1748364260178,0.2821096,110390.0,110380.0,0.92242219]
["bitfinex-derivatives","BTCF0:USTF0",1748364261981,0.6429096,110390.0,110380.0,0.73242219]
["bitfinex-derivatives","BTCF0:USTF0",1748364263466,0.6429096,110390.0,110380.0,0.50673968]
["bitfinex-derivatives","BTCF0:USTF0",1748364263677,0.6429096,110390.0,110380.0,0.32563368]
["bitfinex-derivatives","BTCF0:USTF0",1748364263883,0.8229096,110390.0,110380.0,0.31633478]
["bitfinex-derivatives","BTCF0:USTF0",1748364264873,1.2498696,110390.0,110380.0,0.54201729]
["bitfinex-derivatives","BTCF0:USTF0",1748364265078,0.6429096,110390.0,110380.0,0.62281729]
["bitfinex-derivatives","BTCF0:USTF0",1748364265280,1.0698696,110390.0,110380.0,0.63281729]
["bitfinex-derivatives","BTCF0:USTF0",1748364265870,1.0697496,110390.0,110380.0,0.63281729]
["bitfinex-derivatives","BTCF0:USTF0",1748364266071,1.0698696,110390.0,110380.0,0.63281729]
["bitfinex-derivatives","BTCF0:USTF0",1748364266273,0.6429096,110390.0,110380.0,0.63281729]
["bitfinex-derivatives","BTCF0:USTF0",1748364266491,1.0698696,110390.0,110380.0,0.63281729]
["bitfinex-derivatives","BTCF0:USTF0",1748364267379,1.0698696,110390.0,110380.0,0.45289372]
["bitfinex-derivatives","BTCF0:USTF0",1748364267587,1.0698696,110390.0,110380.0,0.57289372]
["bitfinex-derivatives","BTCF0:USTF0",1748364267775,0.7090696,110390.0,110380.0,0.57289372]
["bitfinex-derivatives","BTCF0:USTF0",1748364268177,0.7190696,110390.0,110380.0,0.57289372]
["bitfinex-derivatives","BTCF0:USTF0",1748364268487,0.05102,110390.0,110380.0,0.69932941]
["bitfinex-derivatives","BTCF0:USTF0",1748364268682,0.2321072,110390.0,110380.0,0.69932941]
["bitfinex-derivatives","BTCF0:USTF0",1748364269474,0.2319872,110390.0,110380.0,0.69932941]
["bitfinex-derivatives","BTCF0:USTF0",1748364269674,0.2321072,110390.0,110380.0,0.69932941]
["bitfinex-derivatives","BTCF0:USTF0",1748364270173,0.05102,110390.0,110380.0,0.69932941]
["bitfinex-derivatives","BTCF0:USTF0",1748364270487,0.05102,110390.0,110380.0,0.81664305]
["bitfinex-derivatives","BTCF0:USTF0",1748364270789,0.05102,110390.0,110380.0,0.95020736]
["bitfinex-derivatives","BTCF0:USTF0",1748364272181,0.05102,110390.0,110380.0,1.31100736]
["bitfinex-derivatives","BTCF0:USTF0",1748364272887,0.05102,110390.0,110380.0,1.31103351]
["bitfinex-derivatives","BTCF0:USTF0",1748364273096,0.05102,110390.0,110380.0,1.4016255]
["bitfinex-derivatives","BTCF0:USTF0",1748364273383,0.00013626,110400.0,110390.0,0.2810884]
["bitfinex-derivatives","BTCF0:USTF0",1748364273581,0.04983626,110400.0,110390.0,1.60002878]
["bitfinex-derivatives","BTCF0:USTF0",1748364273888,0.04983626,110400.0,110390.0,1.69061278]
["bitfinex-derivatives","BTCF0:USTF0",1748364274184,0.04983626,110400.0,110390.0,1.7894856]
["bitfinex-derivatives","BTCF0:USTF0",1748364274974,0.54184,110420.0,110410.0,0.1810557]
["bitfinex-derivatives","BTCF0:USTF0",1748364275176,1.0181993,110420.0,110410.0,0.63327106]
["bitfinex-derivatives","BTCF0:USTF0",1748364275384,1.0181993,110420.0,110410.0,0.73807106]
["bitfinex-derivatives","BTCF0:USTF0",1748364276287,1.0700993,110420.0,110410.0,0.76947106]
["bitfinex-derivatives","BTCF0:USTF0",1748364276591,1.0700993,110420.0,110410.0,0.73807106]
["bitfinex-derivatives","BTCF0:USTF0",1748364276792,1.0702193,110420.0,110410.0,0.76947106]
["bitfinex-derivatives","BTCF0:USTF0",1748364276978,1.0702193,110420.0,110410.0,0.73807106]
["bitfinex-derivatives","BTCF0:USTF0",1748364277483,1.0702193,110420.0,110410.0,0.68153821]
["bitfinex-derivatives","BTCF0:USTF0",1748364277888,1.0701793,110420.0,110410.0,0.71293821]
["bitfinex-derivatives","BTCF0:USTF0",1748364278279,1.0701793,110420.0,110410.0,0.72178177]
["bitfinex-derivatives","BTCF0:USTF0",1748364278685,0.6432593,110420.0,110410.0,0.72178177]
["bitfinex-derivatives","BTCF0:USTF0",1748364278884,1.0701393,110420.0,110410.0,0.72178177]
["bitfinex-derivatives","BTCF0:USTF0",1748364280178,0.6432593,110420.0,110410.0,0.82462177]
["bitfinex-derivatives","BTCF0:USTF0",1748364280488,0.6432592,110420.0,110410.0,1.00462177]
["bitfinex-derivatives","BTCF0:USTF0",1748364280689,0.46222,110420.0,110410.0,1.00462177]
["bitfinex-derivatives","BTCF0:USTF0",1748364280894,0.6432592,110420.0,110410.0,1.00462177]
["bitfinex-derivatives","BTCF0:USTF0",1748364281780,0.6432592,110420.0,110410.0,1.36542177]
["bitfinex-derivatives","BTCF0:USTF0",1748364281781,0.10142,110420.0,110410.0,1.36542177]
["bitfinex-derivatives","BTCF0:USTF0",1748364282081,0.05202,110420.0,110410.0,1.93936262]
["bitfinex-derivatives","BTCF0:USTF0",1748364282281,0.0519,110420.0,110410.0,1.93936262]
["bitfinex-derivatives","BTCF0:USTF0",1748364282699,0.05202,110420.0,110410.0,2.23126262]
["bitfinex-derivatives","BTCF0:USTF0",1748364283292,0.05202,110420.0,110410.0,2.23226262]
["bitfinex-derivatives","BTCF0:USTF0",1748364284192,0.05202,110420.0,110410.0,2.23326262]
["bitfinex-derivatives","BTCF0:USTF0",1748364284394,0.0519,110420.0,110410.0,2.23326262]
["bitfinex-derivatives","BTCF0:USTF0",1748364284578,0.05202,110420.0,110410.0,2.23326262]
["bitfinex-derivatives","BTCF0:USTF0",1748364285487,0.05202,110420.0,110410.0,2.33326262]
["bitfinex-derivatives","BTCF0:USTF0",1748364285679,0.00013626,110430.0,110420.0,0.1810392]
["bitfinex-derivatives","BTCF0:USTF0",1748364285882,0.00013626,110430.0,110420.0,1.75164388]
["bitfinex-derivatives","BTCF0:USTF0",1748364286093,0.0492,110450.0,110440.0,0.1810064]
["bitfinex-derivatives","BTCF0:USTF0",1748364286300,0.0983,110450.0,110440.0,1.19847775]
["bitfinex-derivatives","BTCF0:USTF0",1748364286487,0.27929,110450.0,110440.0,1.29457775]
["bitfinex-derivatives","BTCF0:USTF0",1748364287396,0.27929,110450.0,110440.0,1.33676316]
["bitfinex-derivatives","BTCF0:USTF0",1748364287693,0.10042,110450.0,110440.0,1.33676316]
["bitfinex-derivatives","BTCF0:USTF0",1748364287995,0.05422,110450.0,110440.0,1.35041186]
["bitfinex-derivatives","BTCF0:USTF0",1748364288298,0.05322,110450.0,110440.0,2.12799437]
["bitfinex-derivatives","BTCF0:USTF0",1748364288490,0.05322,110450.0,110440.0,1.90231186]
["bitfinex-derivatives","BTCF0:USTF0",1748364288890,0.05122,110450.0,110440.0,1.90231186]
["bitfinex-derivatives","BTCF0:USTF0",1748364289088,0.0963,110450.0,110440.0,1.87416302]
["bitfinex-derivatives","BTCF0:USTF0",1748364289288,0.09842,110450.0,110440.0,1.87416302]
["bitfinex-derivatives","BTCF0:USTF0",1748364289692,0.04932,110450.0,110440.0,1.87416302]
["bitfinex-derivatives","BTCF0:USTF0",1748364289897,0.04732,110450.0,110440.0,1.87416302]
["bitfinex-derivatives","BTCF0:USTF0",1748364290098,0.0472,110450.0,110440.0,2.10084553]
["bitfinex-derivatives","BTCF0:USTF0",1748364290495,0.0472,110450.0,110440.0,2.10184553]
["bitfinex-derivatives","BTCF0:USTF0",1748364290694,0.0472,110450.0,110440.0,2.1581677]
["bitfinex-derivatives","BTCF0:USTF0",1748364290890,0.04732,110450.0,110440.0,2.1581677]
["bitfinex-derivatives","BTCF0:USTF0",1748364291092,0.04732,110450.0,110440.0,2.11598229]
["bitfinex-derivatives","BTCF0:USTF0",1748364291297,0.04732,110450.0,110440.0,2.10176403]
["bitfinex-derivatives","BTCF0:USTF0",1748364293201,0.04732,110450.0,110440.0,2.20652629]
["bitfinex-derivatives","BTCF0:USTF0",1748364293896,0.0472,110450.0,110440.0,2.56732629]
["bitfinex-derivatives","BTCF0:USTF0",1748364294095,0.04732,110450.0,110440.0,2.56732629]
["bitfinex-derivatives","BTCF0:USTF0",1748364295096,0.04732,110450.0,110440.0,1.94974378]
["bitfinex-derivatives","BTCF0:USTF0",1748364295296,0.09482,110450.0,110440.0,2.38583978]
["bitfinex-derivatives","BTCF0:USTF0",1748364295597,0.14272,110450.0,110440.0,2.32951761]
["bitfinex-derivatives","BTCF0:USTF0",1748364296602,0.14272,110450.0,110440.0,2.55520012]
["bitfinex-derivatives","BTCF0:USTF0",1748364296785,0.09482,110450.0,110440.0,2.55520012]
["bitfinex-derivatives","BTCF0:USTF0",1748364297301,0.09482,110450.0,110440.0,2.61152229]
["bitfinex-derivatives","BTCF0:USTF0",1748364297506,0.04732,110450.0,110440.0,2.61152229]
["bitfinex-derivatives","BTCF0:USTF0",1748364298410,0.04732,110450.0,110440.0,2.25072229]
["bitfinex-derivatives","BTCF0:USTF0",1748364298794,0.0135267,110450.0,110440.0,2.25072229]
["bitfinex-derivatives","BTCF0:USTF0",1748364299104,0.04763626,110460.0,110450.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1748364299293,0.04763626,110460.0,110450.0,1.52238017]
["bitfinex-derivatives","BTCF0:USTF0",1748364299693,0.04775626,110460.0,110450.0,1.52238017]
["bitfinex-derivatives","BTCF0:USTF0",1748364300506,0.00025626,110460.0,110450.0,1.52238017]
["bitfinex-derivatives","BTCF0:USTF0",1748364300904,0.00013626,110460.0,110450.0,1.52238017]
["bitfinex-derivatives","BTCF0:USTF0",1748364301107,0.00025626,110460.0,110450.0,1.52238017]
["bitfinex-derivatives","BTCF0:USTF0",1748364302105,0.04745626,110460.0,110450.0,1.52338017]
["bitfinex-derivatives","BTCF0:USTF0",1748364302710,0.09615626,110460.0,110450.0,1.36858523]
["bitfinex-derivatives","BTCF0:USTF0",1748364304310,0.09615626,110460.0,110450.0,1.66048523]
["bitfinex-derivatives","BTCF0:USTF0",1748364304608,0.04745626,110460.0,110450.0,1.60437757]
["bitfinex-derivatives","BTCF0:USTF0",1748364304803,0.04733626,110460.0,110450.0,1.67504993]
["bitfinex-derivatives","BTCF0:USTF0",1748364305304,0.04745626,110460.0,110450.0,1.67504993]
["bitfinex-derivatives","BTCF0:USTF0",1748364305810,0.00135851,110480.0,110470.0,0.1809573]
["bitfinex-derivatives","BTCF0:USTF0",1748364306003,0.09885851,110480.0,110470.0,1.21228822]
["bitfinex-derivatives","BTCF0:USTF0",1748364306204,0.09885851,110480.0,110470.0,1.31118822]
["bitfinex-derivatives","BTCF0:USTF0",1748364306412,0.27979941,110480.0,110470.0,1.31118822]
["bitfinex-derivatives","BTCF0:USTF0",1748364306605,0.27991941,110480.0,110470.0,1.31118822]
["bitfinex-derivatives","BTCF0:USTF0",1748364306807,0.27991941,110480.0,110470.0,1.26905981]
["bitfinex-derivatives","BTCF0:USTF0",1748364306808,0.09897851,110480.0,110470.0,1.26905981]
["bitfinex-derivatives","BTCF0:USTF0",1748364307014,0.10097851,110480.0,110470.0,1.26905981]
["bitfinex-derivatives","BTCF0:USTF0",1748364307213,0.10097851,110480.0,110470.0,1.48523604]
["bitfinex-derivatives","BTCF0:USTF0",1748364308313,0.00013626,110490.0,110480.0,0.1809409]
["bitfinex-derivatives","BTCF0:USTF0",1748364308506,0.04833626,110490.0,110480.0,1.98748215]
["bitfinex-derivatives","BTCF0:USTF0",1748364308706,0.04833626,110490.0,110480.0,1.76179964]
["bitfinex-derivatives","BTCF0:USTF0",1748364308912,0.09483626,110490.0,110480.0,2.18827964]
["bitfinex-derivatives","BTCF0:USTF0",1748364309108,0.09495626,110490.0,110480.0,1.96259713]
["bitfinex-derivatives","BTCF0:USTF0",1748364309415,0.09495626,110490.0,110480.0,2.19736603]
["bitfinex-derivatives","BTCF0:USTF0",1748364310004,0.09495626,110490.0,110480.0,2.42304854]
["bitfinex-derivatives","BTCF0:USTF0",1748364310205,0.09495626,110490.0,110480.0,2.42504854]
["bitfinex-derivatives","BTCF0:USTF0",1748364310407,0.15,110500.0,110490.0,0.1809246]
["bitfinex-derivatives","BTCF0:USTF0",1748364310601,0.15,110500.0,110490.0,1.95114334]
["bitfinex-derivatives","BTCF0:USTF0",1748364310806,0.3309082,110500.0,110490.0,0.78560083]
["bitfinex-derivatives","BTCF0:USTF0",1748364311108,0.6917082,110500.0,110490.0,0.1720871]
["bitfinex-derivatives","BTCF0:USTF0",1748364311317,0.8018282,110500.0,110490.0,0.20014959]
["bitfinex-derivatives","BTCF0:USTF0",1748364311618,1.2282682,110500.0,110490.0,0.17912052]
["bitfinex-derivatives","BTCF0:USTF0",1748364312013,1.2282682,110500.0,110490.0,0.15105803]
["bitfinex-derivatives","BTCF0:USTF0",1748364312511,1.2282682,110500.0,110490.0,0.10092052]
["bitfinex-derivatives","BTCF0:USTF0",1748364312512,1.4782682,110500.0,110490.0,0.10092052]
["bitfinex-derivatives","BTCF0:USTF0",1748364312718,1.7382682,110500.0,110490.0,0.10092052]
["bitfinex-derivatives","BTCF0:USTF0",1748364313220,0.1809246,110490.0,110480.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748364313408,0.8917246,110490.0,110480.0,0.03013626]
["bitfinex-derivatives","BTCF0:USTF0",1748364313710,0.9409246,110490.0,110480.0,0.03013626]
["bitfinex-derivatives","BTCF0:USTF0",1748364315829,1.1774446,110490.0,110480.0,0.21107716]
["bitfinex-derivatives","BTCF0:USTF0",1748364316121,0.7510446,110490.0,110480.0,0.21107716]
["bitfinex-derivatives","BTCF0:USTF0",1748364316416,1.2248646,110490.0,110480.0,0.43675967]
["bitfinex-derivatives","BTCF0:USTF0",1748364316721,1.2249846,110490.0,110480.0,0.43675967]
["bitfinex-derivatives","BTCF0:USTF0",1748364316910,1.2249846,110490.0,110480.0,0.21107716]
["bitfinex-derivatives","BTCF0:USTF0",1748364317319,0.7985446,110490.0,110480.0,0.21107716]
["bitfinex-derivatives","BTCF0:USTF0",1748364317618,1.2249846,110490.0,110480.0,0.03013626]
["bitfinex-derivatives","BTCF0:USTF0",1748364318623,1.2249846,110490.0,110480.0,0.21107716]
["bitfinex-derivatives","BTCF0:USTF0",1748364319019,0.4377446,110490.0,110480.0,0.79755967]
["bitfinex-derivatives","BTCF0:USTF0",1748364319318,0.6384245,110490.0,110480.0,0.8926559]
["bitfinex-derivatives","BTCF0:USTF0",1748364319518,0.2777445,110490.0,110480.0,0.7429359]
["bitfinex-derivatives","BTCF0:USTF0",1748364319717,0.2777445,110490.0,110480.0,0.8456559]
["bitfinex-derivatives","BTCF0:USTF0",1748364319920,0.2777445,110490.0,110480.0,0.61997339]
["bitfinex-derivatives","BTCF0:USTF0",1748364320119,0.6385445,110490.0,110480.0,0.61997339]
["bitfinex-derivatives","BTCF0:USTF0",1748364320622,0.7685445,110490.0,110480.0,0.07238763]
["bitfinex-derivatives","BTCF0:USTF0",1748364320921,0.9185445,110490.0,110480.0,0.07239303]
["bitfinex-derivatives","BTCF0:USTF0",1748364321618,1.25905651,110490.0,110480.0,0.03013626]
["bitfinex-derivatives","BTCF0:USTF0",1748364321825,1.26347882,110490.0,110480.0,0.03013626]
["bitfinex-derivatives","BTCF0:USTF0",1748364322117,1.01347882,110490.0,110480.0,0.03013626]
["bitfinex-derivatives","BTCF0:USTF0",1748364322711,0.92296681,110490.0,110480.0,0.21107716]
["bitfinex-derivatives","BTCF0:USTF0",1748364322911,1.15956681,110490.0,110480.0,0.25333393]
["bitfinex-derivatives","BTCF0:USTF0",1748364323212,1.15968681,110490.0,110480.0,0.25333393]
["bitfinex-derivatives","BTCF0:USTF0",1748364323411,0.73296681,110490.0,110480.0,0.25333393]
["bitfinex-derivatives","BTCF0:USTF0",1748364323711,1.1552245,110490.0,110480.0,0.25333393]
["bitfinex-derivatives","BTCF0:USTF0",1748364324217,0.7285445,110490.0,110480.0,0.25333393]
["bitfinex-derivatives","BTCF0:USTF0",1748364324417,1.1551045,110490.0,110480.0,0.25333393]
["bitfinex-derivatives","BTCF0:USTF0",1748364326721,1.0651045,110490.0,110480.0,0.25333393]
["bitfinex-derivatives","BTCF0:USTF0",1748364327227,1.0651045,110490.0,110480.0,0.07239303]
["bitfinex-derivatives","BTCF0:USTF0",1748364327425,1.0651045,110490.0,110480.0,0.25333393]
["bitfinex-derivatives","BTCF0:USTF0",1748364327720,1.1051045,110490.0,110480.0,0.25333393]
["bitfinex-derivatives","BTCF0:USTF0",1748364328619,1.1051045,110490.0,110480.0,0.03013626]
["bitfinex-derivatives","BTCF0:USTF0",1748364329827,0.1809573,110470.0,110460.0,0.59124579]
["bitfinex-derivatives","BTCF0:USTF0",1748364330029,0.5417573,110470.0,110460.0,0.60244883]
["bitfinex-derivatives","BTCF0:USTF0",1748364330211,1.0712373,110470.0,110460.0,0.65364883]
["bitfinex-derivatives","BTCF0:USTF0",1748364330527,1.2112373,110470.0,110460.0,0.5974726]
["bitfinex-derivatives","BTCF0:USTF0",1748364330824,1.2112373,110470.0,110460.0,0.5984726]
["bitfinex-derivatives","BTCF0:USTF0",1748364331323,0.7841573,110470.0,110460.0,0.82994329]
["bitfinex-derivatives","BTCF0:USTF0",1748364331625,0.2833573,110470.0,110460.0,0.82994329]
["bitfinex-derivatives","BTCF0:USTF0",1748364331824,0.2833573,110470.0,110460.0,0.88611952]
["bitfinex-derivatives","BTCF0:USTF0",1748364332029,0.2833573,110470.0,110460.0,0.88711952]
["bitfinex-derivatives","BTCF0:USTF0",1748364332218,0.2833573,110470.0,110460.0,0.83094329]
["bitfinex-derivatives","BTCF0:USTF0",1748364332419,0.2833573,110470.0,110460.0,0.88711952]
["bitfinex-derivatives","BTCF0:USTF0",1748364332723,0.2833573,110470.0,110460.0,0.83094329]
["bitfinex-derivatives","BTCF0:USTF0",1748364334424,0.2833573,110470.0,110460.0,0.5994726]
["bitfinex-derivatives","BTCF0:USTF0",1748364334619,0.6441573,110470.0,110460.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1748364334819,0.6441573,110470.0,110460.0,0.32688044]
["bitfinex-derivatives","BTCF0:USTF0",1748364335033,0.7741573,110470.0,110460.0,0.32688044]
["bitfinex-derivatives","BTCF0:USTF0",1748364336026,0.77857961,110470.0,110460.0,0.2829736]
["bitfinex-derivatives","BTCF0:USTF0",1748364338113,0.77857961,110470.0,110460.0,0.3329736]
["bitfinex-derivatives","BTCF0:USTF0",1748364338317,0.77857961,110470.0,110460.0,0.3818736]
["bitfinex-derivatives","BTCF0:USTF0",1748364339030,0.7741573,110470.0,110460.0,0.3818736]
["bitfinex-derivatives","BTCF0:USTF0",1748364339724,0.7741573,110470.0,110460.0,0.3329736]
["bitfinex-derivatives","BTCF0:USTF0",1748364339926,0.77857961,110470.0,110460.0,0.3329736]
["bitfinex-derivatives","BTCF0:USTF0",1748364340425,0.77857961,110470.0,110460.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1748364340625,0.96857961,110470.0,110460.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748364341630,0.64857961,110470.0,110460.0,0.56524439]
["bitfinex-derivatives","BTCF0:USTF0",1748364341928,1.0720373,110470.0,110460.0,0.61704439]
["bitfinex-derivatives","BTCF0:USTF0",1748364342631,1.0720373,110470.0,110460.0,0.3855737]
["bitfinex-derivatives","BTCF0:USTF0",1748364344527,1.0720373,110470.0,110460.0,0.4137782]
["bitfinex-derivatives","BTCF0:USTF0",1748364345034,1.07645961,110470.0,110460.0,0.4137782]
["bitfinex-derivatives","BTCF0:USTF0",1748364345430,1.07637961,110470.0,110460.0,0.4137782]
["bitfinex-derivatives","BTCF0:USTF0",1748364345631,1.07637961,110470.0,110460.0,0.1810045]
["bitfinex-derivatives","BTCF0:USTF0",1748364345926,1.08637961,110470.0,110460.0,0.1302045]
["bitfinex-derivatives","BTCF0:USTF0",1748364346230,1.2654053,110470.0,110460.0,0.1302045]
["bitfinex-derivatives","BTCF0:USTF0",1748364346436,1.4554053,110470.0,110460.0,0.1302045]
["bitfinex-derivatives","BTCF0:USTF0",1748364347034,1.45982761,110470.0,110460.0,0.1302045]
["bitfinex-derivatives","BTCF0:USTF0",1748364347531,1.45982761,110470.0,110460.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748364350340,1.6912983,110470.0,110460.0,0.0179462]
["bitfinex-derivatives","BTCF0:USTF0",1748364350539,0.1809736,110460.0,110450.0,0.02834076]
["bitfinex-derivatives","BTCF0:USTF0",1748364350739,0.1809736,110460.0,110440.0,0.04366936]
["bitfinex-derivatives","BTCF0:USTF0",1748364350740,0.18099,110450.0,110440.0,0.04366936]
["bitfinex-derivatives","BTCF0:USTF0",1748364350943,1.54877,110450.0,110440.0,0.07135809]
["bitfinex-derivatives","BTCF0:USTF0",1748364352834,1.54877,110450.0,110440.0,0.07435809]
["bitfinex-derivatives","BTCF0:USTF0",1748364353039,1.54877,110450.0,110440.0,0.07735809]
["bitfinex-derivatives","BTCF0:USTF0",1748364355746,0.1810064,110440.0,110430.0,0.30695232]
["bitfinex-derivatives","BTCF0:USTF0",1748364356060,0.9806064,110440.0,110430.0,0.42695232]
["bitfinex-derivatives","BTCF0:USTF0",1748364356949,0.9806064,110440.0,110430.0,0.43595232]
["bitfinex-derivatives","BTCF0:USTF0",1748364357339,0.9806064,110440.0,110430.0,0.39069772]
["bitfinex-derivatives","BTCF0:USTF0",1748364358050,0.9806064,110440.0,110430.0,0.20968182]
["bitfinex-derivatives","BTCF0:USTF0",1748364358550,0.9806064,110440.0,110430.0,0.39070462]
["bitfinex-derivatives","BTCF0:USTF0",1748364358743,0.9806064,110440.0,110430.0,0.44190462]
["bitfinex-derivatives","BTCF0:USTF0",1748364359743,1.4072464,110440.0,110430.0,0.49150462]
["bitfinex-derivatives","BTCF0:USTF0",1748364360344,1.4072464,110440.0,110430.0,0.31048182]
["bitfinex-derivatives","BTCF0:USTF0",1748364360642,1.4072464,110440.0,110430.0,0.26088182]
["bitfinex-derivatives","BTCF0:USTF0",1748364360849,1.4072464,110440.0,110430.0,0.21857055]
["bitfinex-derivatives","BTCF0:USTF0",1748364361150,1.1572464,110440.0,110430.0,0.62552228]
["bitfinex-derivatives","BTCF0:USTF0",1748364361339,1.1572464,110440.0,110430.0,0.67512228]
["bitfinex-derivatives","BTCF0:USTF0",1748364361938,1.1573664,110440.0,110430.0,0.67512228]
["bitfinex-derivatives","BTCF0:USTF0",1748364362139,1.0673664,110440.0,110430.0,0.67512228]
["bitfinex-derivatives","BTCF0:USTF0",1748364362347,1.0672464,110440.0,110430.0,0.67512228]
["bitfinex-derivatives","BTCF0:USTF0",1748364362554,1.0673664,110440.0,110430.0,0.67512228]
["bitfinex-derivatives","BTCF0:USTF0",1748364363553,0.00012,110440.0,110430.0,1.07823355]
["bitfinex-derivatives","BTCF0:USTF0",1748364363753,0.00012,110440.0,110430.0,1.27485851]
["bitfinex-derivatives","BTCF0:USTF0",1748364363939,0.1809937,110450.0,110440.0,0.1810064]
["bitfinex-derivatives","BTCF0:USTF0",1748364364248,0.6081937,110450.0,110440.0,0.99211156]
["bitfinex-derivatives","BTCF0:USTF0",1748364364453,0.68230936,110460.0,110450.0,0.1809901]
["bitfinex-derivatives","BTCF0:USTF0",1748364364647,1.06422316,110460.0,110450.0,0.66547101]
["bitfinex-derivatives","BTCF0:USTF0",1748364364846,1.06434316,110460.0,110450.0,0.66547101]
["bitfinex-derivatives","BTCF0:USTF0",1748364365846,1.06434316,110460.0,110450.0,0.66647101]
["bitfinex-derivatives","BTCF0:USTF0",1748364366042,1.06434316,110460.0,110450.0,0.67306823]
["bitfinex-derivatives","BTCF0:USTF0",1748364366242,0.22648316,110460.0,110450.0,0.67306823]
["bitfinex-derivatives","BTCF0:USTF0",1748364366447,0.22648316,110460.0,110450.0,0.62496823]
["bitfinex-derivatives","BTCF0:USTF0",1748364366448,0.18123926,110460.0,110450.0,0.62496823]
["bitfinex-derivatives","BTCF0:USTF0",1748364366654,0.60815926,110460.0,110450.0,0.99576823]
["bitfinex-derivatives","BTCF0:USTF0",1748364366855,0.60803926,110460.0,110450.0,0.95351625]
["bitfinex-derivatives","BTCF0:USTF0",1748364367051,0.60815926,110460.0,110450.0,0.95351625]
["bitfinex-derivatives","BTCF0:USTF0",1748364367948,0.65955926,110460.0,110450.0,0.40344161]
["bitfinex-derivatives","BTCF0:USTF0",1748364368147,1.07065926,110460.0,110450.0,0.40344151]
["bitfinex-derivatives","BTCF0:USTF0",1748364368556,1.07065926,110460.0,110450.0,0.22245151]
["bitfinex-derivatives","BTCF0:USTF0",1748364368954,1.28065926,110460.0,110450.0,0.22245151]
["bitfinex-derivatives","BTCF0:USTF0",1748364369253,1.28065926,110460.0,110450.0,0.40344151]
["bitfinex-derivatives","BTCF0:USTF0",1748364371563,1.07037926,110460.0,110450.0,0.40344151]
["bitfinex-derivatives","BTCF0:USTF0",1748364371751,1.08037926,110460.0,110450.0,0.40344151]
["bitfinex-derivatives","BTCF0:USTF0",1748364372062,0.60783926,110460.0,110450.0,0.63496766]
["bitfinex-derivatives","BTCF0:USTF0",1748364372355,0.60771926,110460.0,110450.0,1.28766766]
["bitfinex-derivatives","BTCF0:USTF0",1748364372563,0.60783926,110460.0,110450.0,1.30159238]
["bitfinex-derivatives","BTCF0:USTF0",1748364372863,0.65823926,110460.0,110450.0,1.24541615]
["bitfinex-derivatives","BTCF0:USTF0",1748364373256,0.23163926,110460.0,110450.0,1.24541615]
["bitfinex-derivatives","BTCF0:USTF0",1748364373452,0.65823926,110460.0,110450.0,1.24541615]
["bitfinex-derivatives","BTCF0:USTF0",1748364373759,0.70463926,110460.0,110450.0,0.92687496]
["bitfinex-derivatives","BTCF0:USTF0",1748364373958,0.70463926,110460.0,110450.0,0.69534881]
["bitfinex-derivatives","BTCF0:USTF0",1748364374357,0.71463926,110460.0,110450.0,0.69534881]
["bitfinex-derivatives","BTCF0:USTF0",1748364375660,0.71463926,110460.0,110450.0,0.68534881]
["bitfinex-derivatives","BTCF0:USTF0",1748364375965,1.07543926,110460.0,110450.0,0.68534881]
["bitfinex-derivatives","BTCF0:USTF0",1748364376663,1.07543926,110460.0,110450.0,0.73304881]
["bitfinex-derivatives","BTCF0:USTF0",1748364376853,0.71463926,110460.0,110450.0,0.73304881]
["bitfinex-derivatives","BTCF0:USTF0",1748364377050,1.07543926,110460.0,110450.0,0.73304881]
["bitfinex-derivatives","BTCF0:USTF0",1748364377252,1.07543926,110460.0,110450.0,0.78044881]
["bitfinex-derivatives","BTCF0:USTF0",1748364377861,1.07543926,110460.0,110450.0,0.79044881]
["bitfinex-derivatives","BTCF0:USTF0",1748364378360,1.07543926,110460.0,110450.0,0.48854881]
["bitfinex-derivatives","BTCF0:USTF0",1748364378662,1.07543926,110460.0,110450.0,0.44114881]
["bitfinex-derivatives","BTCF0:USTF0",1748364378851,1.07543926,110460.0,110450.0,0.39294881]
["bitfinex-derivatives","BTCF0:USTF0",1748364379058,1.07543926,110460.0,110450.0,0.45374881]
["bitfinex-derivatives","BTCF0:USTF0",1748364379558,1.07986157,110460.0,110450.0,0.45374881]
["bitfinex-derivatives","BTCF0:USTF0",1748364380060,1.07986157,110460.0,110450.0,0.22195881]
["bitfinex-derivatives","BTCF0:USTF0",1748364380358,1.43986157,110460.0,110450.0,0.21195881]
["bitfinex-derivatives","BTCF0:USTF0",1748364380663,1.45333586,110460.0,110450.0,0.21195881]
["bitfinex-derivatives","BTCF0:USTF0",1748364380960,1.45333586,110460.0,110450.0,0.24012806]
["bitfinex-derivatives","BTCF0:USTF0",1748364383761,1.44891355,110460.0,110450.0,0.24012806]
["bitfinex-derivatives","BTCF0:USTF0",1748364384761,1.45333586,110460.0,110450.0,0.24012806]
["bitfinex-derivatives","BTCF0:USTF0",1748364386755,1.44891355,110460.0,110450.0,0.24012806]
["bitfinex-derivatives","BTCF0:USTF0",1748364388355,1.44891355,110460.0,110450.0,0.19242806]
["bitfinex-derivatives","BTCF0:USTF0",1748364388557,1.44891355,110460.0,110450.0,0.19243537]
["bitfinex-derivatives","BTCF0:USTF0",1748364389560,1.44891355,110460.0,110450.0,0.16425881]
["bitfinex-derivatives","BTCF0:USTF0",1748364389859,1.45333586,110460.0,110450.0,0.19243465]
["bitfinex-derivatives","BTCF0:USTF0",1748364390653,1.45333586,110460.0,110450.0,0.16425881]
["bitfinex-derivatives","BTCF0:USTF0",1748364390863,1.44891355,110460.0,110450.0,0.16425881]
["bitfinex-derivatives","BTCF0:USTF0",1748364391362,0.09065626,110460.0,110450.0,0.93190594]
["bitfinex-derivatives","BTCF0:USTF0",1748364391567,0.00025626,110460.0,110450.0,1.59312336]
["bitfinex-derivatives","BTCF0:USTF0",1748364391860,0.00013626,110460.0,110450.0,1.59312336]
["bitfinex-derivatives","BTCF0:USTF0",1748364392062,0.00025626,110460.0,110450.0,1.59312336]
["bitfinex-derivatives","BTCF0:USTF0",1748364392267,0.00025626,110460.0,110450.0,1.53694713]
["bitfinex-derivatives","BTCF0:USTF0",1748364392468,0.00013626,110460.0,110450.0,1.53694713]
["bitfinex-derivatives","BTCF0:USTF0",1748364392768,0.00025626,110460.0,110450.0,1.53694713]
["bitfinex-derivatives","BTCF0:USTF0",1748364393260,0.18122986,110460.0,110450.0,1.53694713]
["bitfinex-derivatives","BTCF0:USTF0",1748364393451,0.05115626,110460.0,110450.0,1.53694713]
["bitfinex-derivatives","BTCF0:USTF0",1748364394367,0.23212986,110460.0,110450.0,1.53694713]
["bitfinex-derivatives","BTCF0:USTF0",1748364395869,0.65868986,110460.0,110450.0,1.53694713]
["bitfinex-derivatives","BTCF0:USTF0",1748364396062,0.65868986,110460.0,110450.0,1.22325882]
["bitfinex-derivatives","BTCF0:USTF0",1748364396063,0.28192986,110460.0,110450.0,1.22325882]
["bitfinex-derivatives","BTCF0:USTF0",1748364396268,1.06928986,110460.0,110450.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1748364396460,1.37928986,110460.0,110450.0,0.45619569]
["bitfinex-derivatives","BTCF0:USTF0",1748364396764,1.37928986,110460.0,110450.0,0.63718569]
["bitfinex-derivatives","BTCF0:USTF0",1748364396965,1.37928986,110460.0,110450.0,0.45619569]
["bitfinex-derivatives","BTCF0:USTF0",1748364397169,1.37928986,110460.0,110450.0,0.63718569]
["bitfinex-derivatives","BTCF0:USTF0",1748364397974,1.13928986,110460.0,110450.0,0.63718569]
["bitfinex-derivatives","BTCF0:USTF0",1748364398290,0.77848986,110460.0,110450.0,0.68488569]
["bitfinex-derivatives","BTCF0:USTF0",1748364398570,0.77844986,110460.0,110450.0,0.71019]
["bitfinex-derivatives","BTCF0:USTF0",1748364400766,0.77844986,110460.0,110450.0,0.76657008]
["bitfinex-derivatives","BTCF0:USTF0",1748364401365,0.59747626,110460.0,110450.0,0.58558008]
["bitfinex-derivatives","BTCF0:USTF0",1748364401665,0.59747626,110460.0,110450.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1748364401871,0.59747626,110460.0,110450.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1748364402174,0.59747626,110460.0,110450.0,0.27961108]
["bitfinex-derivatives","BTCF0:USTF0",1748364402674,0.59747626,110460.0,110450.0,0.23201108]
["bitfinex-derivatives","BTCF0:USTF0",1748364402972,1.13926036,110460.0,110450.0,0.34531158]
["bitfinex-derivatives","BTCF0:USTF0",1748364403171,0.08167746,110460.0,110450.0,0.16431108]
["bitfinex-derivatives","BTCF0:USTF0",1748364403367,0.43823746,110460.0,110450.0,0.52191108]
["bitfinex-derivatives","BTCF0:USTF0",1748364403672,0.42668,110460.0,110450.0,0.53598008]
["bitfinex-derivatives","BTCF0:USTF0",1748364403867,0.6074933,110460.0,110450.0,1.49408508]
["bitfinex-derivatives","BTCF0:USTF0",1748364404069,0.6074933,110460.0,110450.0,1.53933058]
["bitfinex-derivatives","BTCF0:USTF0",1748364404265,0.6074933,110460.0,110450.0,1.49214316]
["bitfinex-derivatives","BTCF0:USTF0",1748364404466,0.1809733,110460.0,110450.0,1.49214316]
["bitfinex-derivatives","BTCF0:USTF0",1748364404769,0.22634896,110470.0,110460.0,0.1809735]
["bitfinex-derivatives","BTCF0:USTF0",1748364404963,0.22634896,110470.0,110460.0,1.03300846]
["bitfinex-derivatives","BTCF0:USTF0",1748364405165,0.22646896,110470.0,110460.0,1.23099791]
["bitfinex-derivatives","BTCF0:USTF0",1748364405368,0.22634896,110470.0,110460.0,1.17461783]
["bitfinex-derivatives","BTCF0:USTF0",1748364405674,0.22646896,110470.0,110460.0,1.24529019]
["bitfinex-derivatives","BTCF0:USTF0",1748364405875,0.22634896,110470.0,110460.0,1.24529019]
["bitfinex-derivatives","BTCF0:USTF0",1748364406281,0.22646896,110470.0,110460.0,1.24529019]
["bitfinex-derivatives","BTCF0:USTF0",1748364406463,0.22646896,110470.0,110460.0,1.23101294]
["bitfinex-derivatives","BTCF0:USTF0",1748364407069,0.22746896,110470.0,110460.0,1.23101294]
["bitfinex-derivatives","BTCF0:USTF0",1748364407974,0.22746896,110470.0,110460.0,1.25429162]
["bitfinex-derivatives","BTCF0:USTF0",1748364408175,0.22746896,110470.0,110460.0,1.24000273]
["bitfinex-derivatives","BTCF0:USTF0",1748364408770,0.22746896,110470.0,110460.0,1.31067509]
["bitfinex-derivatives","BTCF0:USTF0",1748364408970,0.22746896,110470.0,110460.0,1.31062499]
["bitfinex-derivatives","BTCF0:USTF0",1748364409170,0.22746896,110470.0,110460.0,1.23995263]
["bitfinex-derivatives","BTCF0:USTF0",1748364412174,0.22746896,110470.0,110460.0,1.19281328]
["bitfinex-derivatives","BTCF0:USTF0",1748364412375,0.27796896,110470.0,110460.0,1.19281328]
["bitfinex-derivatives","BTCF0:USTF0",1748364412575,0.27796896,110470.0,110460.0,0.9612584]
["bitfinex-derivatives","BTCF0:USTF0",1748364412877,0.32836896,110470.0,110460.0,1.29553328]
["bitfinex-derivatives","BTCF0:USTF0",1748364414177,0.32836896,110470.0,110460.0,1.01183978]
["bitfinex-derivatives","BTCF0:USTF0",1748364414377,0.68916896,110470.0,110460.0,0.3394849]
["bitfinex-derivatives","BTCF0:USTF0",1748364414588,0.81796896,110470.0,110460.0,0.27918347]
["bitfinex-derivatives","BTCF0:USTF0",1748364414783,0.81796896,110470.0,110460.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1748364415680,1.24440896,110470.0,110460.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1748364416390,1.24440896,110470.0,110460.0,0.26504363]
["bitfinex-derivatives","BTCF0:USTF0",1748364416687,1.24440896,110470.0,110460.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1748364417279,1.24440896,110470.0,110460.0,0.26504835]
["bitfinex-derivatives","BTCF0:USTF0",1748364419675,1.19560896,110470.0,110460.0,0.44602255]
["bitfinex-derivatives","BTCF0:USTF0",1748364419876,1.11560896,110470.0,110460.0,0.31644835]
["bitfinex-derivatives","BTCF0:USTF0",1748364420185,1.11560896,110470.0,110460.0,0.72319676]
["bitfinex-derivatives","BTCF0:USTF0",1748364420388,1.11548896,110470.0,110460.0,0.72319676]
["bitfinex-derivatives","BTCF0:USTF0",1748364420579,1.11560896,110470.0,110460.0,0.72410676]
["bitfinex-derivatives","BTCF0:USTF0",1748364421285,0.68916896,110470.0,110460.0,0.72410676]
["bitfinex-derivatives","BTCF0:USTF0",1748364421486,1.11560896,110470.0,110460.0,0.72410676]
["bitfinex-derivatives","BTCF0:USTF0",1748364421678,1.11560896,110470.0,110460.0,0.54313256]
["bitfinex-derivatives","BTCF0:USTF0",1748364421871,1.11560896,110470.0,110460.0,0.26595835]
["bitfinex-derivatives","BTCF0:USTF0",1748364422072,1.35560896,110470.0,110460.0,0.26595835]
["bitfinex-derivatives","BTCF0:USTF0",1748364423590,1.11560896,110470.0,110460.0,0.67270666]
["bitfinex-derivatives","BTCF0:USTF0",1748364423794,0.32836896,110470.0,110460.0,0.68145831]
["bitfinex-derivatives","BTCF0:USTF0",1748364423974,0.70436896,110470.0,110460.0,1.02784178]
["bitfinex-derivatives","BTCF0:USTF0",1748364424174,0.70436896,110470.0,110460.0,1.19864178]
["bitfinex-derivatives","BTCF0:USTF0",1748364424375,0.70424896,110470.0,110460.0,1.19864178]
["bitfinex-derivatives","BTCF0:USTF0",1748364424591,0.70436896,110470.0,110460.0,1.19864178]
["bitfinex-derivatives","BTCF0:USTF0",1748364425380,0.27796896,110470.0,110460.0,1.19864178]
["bitfinex-derivatives","BTCF0:USTF0",1748364425981,0.27796896,110470.0,110460.0,1.39864178]
["bitfinex-derivatives","BTCF0:USTF0",1748364426182,0.27796896,110470.0,110460.0,1.19864178]
["bitfinex-derivatives","BTCF0:USTF0",1748364428390,0.27796896,110470.0,110460.0,1.49054178]
["bitfinex-derivatives","BTCF0:USTF0",1748364428791,0.27784896,110470.0,110460.0,1.72054178]
["bitfinex-derivatives","BTCF0:USTF0",1748364429093,0.27796896,110470.0,110460.0,1.50054178]
["bitfinex-derivatives","BTCF0:USTF0",1748364429890,0.27796896,110470.0,110460.0,1.33520728]
["bitfinex-derivatives","BTCF0:USTF0",1748364430794,0.27796896,110470.0,110460.0,1.10943307]
["bitfinex-derivatives","BTCF0:USTF0",1748364430982,0.32536896,110470.0,110460.0,1.33520728]
["bitfinex-derivatives","BTCF0:USTF0",1748364431790,0.75172896,110470.0,110460.0,1.33520728]
["bitfinex-derivatives","BTCF0:USTF0",1748364432994,0.75172896,110470.0,110460.0,1.43680728]
["bitfinex-derivatives","BTCF0:USTF0",1748364433392,1.16462896,110470.0,110460.0,0.40665897]
["bitfinex-derivatives","BTCF0:USTF0",1748364433785,1.16462896,110470.0,110460.0,0.58763317]
["bitfinex-derivatives","BTCF0:USTF0",1748364434395,1.16462896,110470.0,110460.0,0.62640738]
["bitfinex-derivatives","BTCF0:USTF0",1748364434791,0.80382896,110470.0,110460.0,0.99720738]
["bitfinex-derivatives","BTCF0:USTF0",1748364436193,0.80382896,110470.0,110460.0,0.63640738]
["bitfinex-derivatives","BTCF0:USTF0",1748364436402,0.80382896,110470.0,110460.0,0.53150738]
["bitfinex-derivatives","BTCF0:USTF0",1748364436691,1.25462896,110470.0,110460.0,0.12475897]
["bitfinex-derivatives","BTCF0:USTF0",1748364436892,1.25462896,110470.0,110460.0,0.29573307]
["bitfinex-derivatives","BTCF0:USTF0",1748364437988,1.25462896,110470.0,110460.0,0.34663307]
["bitfinex-derivatives","BTCF0:USTF0",1748364438388,1.25462896,110470.0,110460.0,0.39903307]
["bitfinex-derivatives","BTCF0:USTF0",1748364438583,1.25462896,110470.0,110460.0,0.62480728]
["bitfinex-derivatives","BTCF0:USTF0",1748364439894,0.89382896,110470.0,110460.0,0.62480728]
["bitfinex-derivatives","BTCF0:USTF0",1748364440093,0.37746896,110470.0,110460.0,0.99560728]
["bitfinex-derivatives","BTCF0:USTF0",1748364440286,0.80378896,110470.0,110460.0,0.99560728]
["bitfinex-derivatives","BTCF0:USTF0",1748364440490,0.80378896,110470.0,110460.0,0.93922381]
["bitfinex-derivatives","BTCF0:USTF0",1748364440691,0.75168896,110470.0,110460.0,0.93922381]
["bitfinex-derivatives","BTCF0:USTF0",1748364440892,0.75156896,110470.0,110460.0,0.93922381]
["bitfinex-derivatives","BTCF0:USTF0",1748364441292,0.75156896,110470.0,110460.0,1.00989617]
["bitfinex-derivatives","BTCF0:USTF0",1748364441491,0.27784896,110470.0,110460.0,1.00989617]
["bitfinex-derivatives","BTCF0:USTF0",1748364441703,0.65900846,110470.0,110460.0,1.33635279]
["bitfinex-derivatives","BTCF0:USTF0",1748364442000,0.65888846,110470.0,110460.0,1.26568043]
["bitfinex-derivatives","BTCF0:USTF0",1748364442192,0.23272846,110470.0,110460.0,1.26568043]
["bitfinex-derivatives","BTCF0:USTF0",1748364442706,0.23271406,110470.0,110460.0,1.69196043]
["bitfinex-derivatives","BTCF0:USTF0",1748364444086,0.23271406,110470.0,110460.0,1.10361195]
["bitfinex-derivatives","BTCF0:USTF0",1748364444389,0.23271406,110470.0,110460.0,1.23361195]
["bitfinex-derivatives","BTCF0:USTF0",1748364446202,0.23271406,110470.0,110460.0,1.52551195]
["bitfinex-derivatives","BTCF0:USTF0",1748364448302,0.23271406,110470.0,110460.0,1.24551195]
["bitfinex-derivatives","BTCF0:USTF0",1748364448502,0.23271406,110470.0,110460.0,1.35972769]
["bitfinex-derivatives","BTCF0:USTF0",1748364449089,0.23471406,110470.0,110460.0,1.35972769]
["bitfinex-derivatives","BTCF0:USTF0",1748364449302,0.23571406,110470.0,110460.0,1.35972769]
["bitfinex-derivatives","BTCF0:USTF0",1748364449502,0.27571406,110470.0,110460.0,1.35972769]
["bitfinex-derivatives","BTCF0:USTF0",1748364449701,0.32711406,110470.0,110460.0,1.35972769]
["bitfinex-derivatives","BTCF0:USTF0",1748364449902,0.32711406,110470.0,110460.0,1.28905533]
["bitfinex-derivatives","BTCF0:USTF0",1748364449903,0.37961406,110470.0,110460.0,1.28905533]
["bitfinex-derivatives","BTCF0:USTF0",1748364450096,0.37961406,110470.0,110460.0,1.34552171]
["bitfinex-derivatives","BTCF0:USTF0",1748364450296,0.27571406,110470.0,110460.0,1.34552171]
["bitfinex-derivatives","BTCF0:USTF0",1748364450491,0.27571406,110470.0,110460.0,1.28905533]
["bitfinex-derivatives","BTCF0:USTF0",1748364451101,0.63651406,110470.0,110460.0,0.76201582]
["bitfinex-derivatives","BTCF0:USTF0",1748364451301,0.73981406,110470.0,110460.0,0.98779003]
["bitfinex-derivatives","BTCF0:USTF0",1748364451494,0.37901406,110470.0,110460.0,0.98471003]
["bitfinex-derivatives","BTCF0:USTF0",1748364451696,0.73981406,110470.0,110460.0,1.08727003]
["bitfinex-derivatives","BTCF0:USTF0",1748364452102,0.73981406,110470.0,110460.0,0.79537003]
["bitfinex-derivatives","BTCF0:USTF0",1748364452790,0.37901406,110470.0,110460.0,0.79537003]
["bitfinex-derivatives","BTCF0:USTF0",1748364452998,0.28621406,110470.0,110460.0,1.15617003]
["bitfinex-derivatives","BTCF0:USTF0",1748364453305,0.28609406,110470.0,110460.0,1.14970841]
["bitfinex-derivatives","BTCF0:USTF0",1748364453500,0.28609406,110470.0,110460.0,1.22038077]
["bitfinex-derivatives","BTCF0:USTF0",1748364453705,0.28621406,110470.0,110460.0,1.22038077]
["bitfinex-derivatives","BTCF0:USTF0",1748364453895,0.05475626,110470.0,110460.0,1.44038077]
["bitfinex-derivatives","BTCF0:USTF0",1748364454101,0.23571406,110470.0,110460.0,1.44038077]
["bitfinex-derivatives","BTCF0:USTF0",1748364454302,0.23559406,110470.0,110460.0,1.44038077]
["bitfinex-derivatives","BTCF0:USTF0",1748364454810,0.23559406,110470.0,110460.0,1.48814502]
["bitfinex-derivatives","BTCF0:USTF0",1748364455310,0.23571406,110470.0,110460.0,1.48814502]
["bitfinex-derivatives","BTCF0:USTF0",1748364455906,0.23571406,110470.0,110460.0,1.91434502]
["bitfinex-derivatives","BTCF0:USTF0",1748364456298,0.23571406,110470.0,110460.0,1.91435239]
["bitfinex-derivatives","BTCF0:USTF0",1748364457906,0.00212,110470.0,110460.0,2.15848077]
["bitfinex-derivatives","BTCF0:USTF0",1748364458100,0.4608,110500.0,110470.0,0.0452394]
["bitfinex-derivatives","BTCF0:USTF0",1748364458313,0.0502,110490.0,110480.0,1.60536996]
["bitfinex-derivatives","BTCF0:USTF0",1748364458506,0.0502,110490.0,110480.0,2.72624668]
["bitfinex-derivatives","BTCF0:USTF0",1748364458807,0.0502,110490.0,110480.0,2.20413311]
["bitfinex-derivatives","BTCF0:USTF0",1748364459009,0.0502,110490.0,110480.0,2.75455435]
["bitfinex-derivatives","BTCF0:USTF0",1748364459310,0.0502,110490.0,110480.0,2.82501746]
["bitfinex-derivatives","BTCF0:USTF0",1748364459612,0.0502,110490.0,110480.0,2.72614487]
["bitfinex-derivatives","BTCF0:USTF0",1748364460111,0.0542,110490.0,110480.0,2.72614487]
["bitfinex-derivatives","BTCF0:USTF0",1748364460500,0.0542,110490.0,110480.0,2.72600933]
["bitfinex-derivatives","BTCF0:USTF0",1748364460698,0.235125,110490.0,110480.0,2.72600933]
["bitfinex-derivatives","BTCF0:USTF0",1748364460898,0.235125,110490.0,110480.0,2.50023512]
["bitfinex-derivatives","BTCF0:USTF0",1748364461113,0.235125,110490.0,110480.0,2.51381624]
["bitfinex-derivatives","BTCF0:USTF0",1748364461314,0.0542,110490.0,110480.0,2.51381624]
["bitfinex-derivatives","BTCF0:USTF0",1748364462816,0.235125,110490.0,110480.0,2.51381624]
["bitfinex-derivatives","BTCF0:USTF0",1748364463013,0.235125,110490.0,110480.0,2.5136934]
["bitfinex-derivatives","BTCF0:USTF0",1748364463218,0.286125,110490.0,110480.0,2.46610457]
["bitfinex-derivatives","BTCF0:USTF0",1748364463514,0.235125,110490.0,110480.0,2.46610457]
["bitfinex-derivatives","BTCF0:USTF0",1748364463911,0.235125,110490.0,110480.0,2.75800457]
["bitfinex-derivatives","BTCF0:USTF0",1748364464306,0.235125,110490.0,110480.0,2.15890123]
["bitfinex-derivatives","BTCF0:USTF0",1748364464500,0.286125,110490.0,110480.0,2.15890123]
["bitfinex-derivatives","BTCF0:USTF0",1748364464704,0.335525,110490.0,110480.0,2.31771108]
["bitfinex-derivatives","BTCF0:USTF0",1748364464904,0.335525,110490.0,110480.0,2.21515108]
["bitfinex-derivatives","BTCF0:USTF0",1748364465105,0.335525,110490.0,110480.0,2.31771108]
["bitfinex-derivatives","BTCF0:USTF0",1748364469118,0.0542,110490.0,110480.0,2.31771108]
["bitfinex-derivatives","BTCF0:USTF0",1748364469811,0.004,110490.0,110480.0,2.60524774]
["bitfinex-derivatives","BTCF0:USTF0",1748364470012,0.004,110490.0,110480.0,2.70524774]
["bitfinex-derivatives","BTCF0:USTF0",1748364470013,0.00854231,110490.0,110480.0,2.70524774]
["bitfinex-derivatives","BTCF0:USTF0",1748364470416,0.05802231,110490.0,110480.0,2.70524774]
["bitfinex-derivatives","BTCF0:USTF0",1748364470608,0.05814231,110490.0,110480.0,2.70524774]
["bitfinex-derivatives","BTCF0:USTF0",1748364471010,0.05814231,110490.0,110480.0,2.60524774]
["bitfinex-derivatives","BTCF0:USTF0",1748364471813,0.05614231,110490.0,110480.0,2.70524774]
["bitfinex-derivatives","BTCF0:USTF0",1748364472018,0.00454231,110490.0,110480.0,2.70524774]
["bitfinex-derivatives","BTCF0:USTF0",1748364472220,0.00454231,110490.0,110480.0,2.70724774]
["bitfinex-derivatives","BTCF0:USTF0",1748364472521,0.00454231,110490.0,110480.0,2.60724774]
["bitfinex-derivatives","BTCF0:USTF0",1748364472820,0.00454231,110490.0,110480.0,2.60924774]
["bitfinex-derivatives","BTCF0:USTF0",1748364473325,0.00454231,110490.0,110480.0,2.70924774]
["bitfinex-derivatives","BTCF0:USTF0",1748364474115,0.00454231,110490.0,110480.0,2.79975974]
["bitfinex-derivatives","BTCF0:USTF0",1748364474317,0.00454231,110490.0,110480.0,3.82595974]
["bitfinex-derivatives","BTCF0:USTF0",1748364475017,0.00454231,110490.0,110480.0,3.72595974]
["bitfinex-derivatives","BTCF0:USTF0",1748364475220,0.00454231,110490.0,110480.0,4.25187974]
["bitfinex-derivatives","BTCF0:USTF0",1748364475415,0.00442231,110490.0,110480.0,4.25187974]
["bitfinex-derivatives","BTCF0:USTF0",1748364475617,0.10013626,110500.0,110490.0,0.1809251]
["bitfinex-derivatives","BTCF0:USTF0",1748364475812,0.10013626,110500.0,110490.0,1.40770252]
["bitfinex-derivatives","BTCF0:USTF0",1748364476210,0.15143626,110500.0,110490.0,1.36015356]
["bitfinex-derivatives","BTCF0:USTF0",1748364476612,0.15155626,110500.0,110490.0,1.36015356]
["bitfinex-derivatives","BTCF0:USTF0",1748364476811,0.15155626,110500.0,110490.0,1.36115356]
["bitfinex-derivatives","BTCF0:USTF0",1748364477313,0.15155626,110500.0,110490.0,1.43107006]
["bitfinex-derivatives","BTCF0:USTF0",1748364477713,0.15155626,110500.0,110490.0,1.36081571]
["bitfinex-derivatives","BTCF0:USTF0",1748364477920,0.15155626,110500.0,110490.0,1.41700011]
["bitfinex-derivatives","BTCF0:USTF0",1748364478317,0.15155626,110500.0,110490.0,1.36081571]
["bitfinex-derivatives","BTCF0:USTF0",1748364478518,0.05155626,110500.0,110490.0,1.50750103]
["bitfinex-derivatives","BTCF0:USTF0",1748364478717,0.08539503,110520.0,110510.0,0.1808923]
["bitfinex-derivatives","BTCF0:USTF0",1748364478916,0.31847103,110520.0,110510.0,1.08138549]
["bitfinex-derivatives","BTCF0:USTF0",1748364479115,0.31859103,110520.0,110510.0,1.38129419]
["bitfinex-derivatives","BTCF0:USTF0",1748364479417,0.31847103,110520.0,110510.0,1.587552]
["bitfinex-derivatives","BTCF0:USTF0",1748364479620,0.31859103,110520.0,110510.0,1.587552]
["bitfinex-derivatives","BTCF0:USTF0",1748364480513,0.31859103,110520.0,110510.0,1.36177779]
["bitfinex-derivatives","BTCF0:USTF0",1748364480714,0.31859103,110520.0,110510.0,1.587552]
["bitfinex-derivatives","BTCF0:USTF0",1748364481330,0.13771503,110520.0,110510.0,1.587552]
["bitfinex-derivatives","BTCF0:USTF0",1748364481518,0.13771503,110520.0,110510.0,1.53138651]
["bitfinex-derivatives","BTCF0:USTF0",1748364481719,0.18951503,110520.0,110510.0,1.53138651]
["bitfinex-derivatives","BTCF0:USTF0",1748364482528,0.37039103,110520.0,110510.0,1.53138651]
["bitfinex-derivatives","BTCF0:USTF0",1748364482721,0.18951503,110520.0,110510.0,1.53138651]
["bitfinex-derivatives","BTCF0:USTF0",1748364484214,0.08841503,110520.0,110510.0,1.53138651]
["bitfinex-derivatives","BTCF0:USTF0",1748364484522,0.08841503,110520.0,110510.0,1.797552]
["bitfinex-derivatives","BTCF0:USTF0",1748364484719,0.08841503,110520.0,110510.0,1.58092864]
["bitfinex-derivatives","BTCF0:USTF0",1748364484921,0.08829503,110520.0,110510.0,1.80670285]
["bitfinex-derivatives","BTCF0:USTF0",1748364485222,0.08841503,110520.0,110510.0,1.80670285]
["bitfinex-derivatives","BTCF0:USTF0",1748364485829,0.00013626,110530.0,110520.0,0.180876]
["bitfinex-derivatives","BTCF0:USTF0",1748364486130,0.00013626,110530.0,110520.0,1.4538391]
["bitfinex-derivatives","BTCF0:USTF0",1748364486326,0.05253626,110530.0,110520.0,1.22806489]
["bitfinex-derivatives","BTCF0:USTF0",1748364486624,0.05265626,110530.0,110520.0,1.4538391]
["bitfinex-derivatives","BTCF0:USTF0",1748364486829,0.10415626,110530.0,110520.0,1.4538391]
["bitfinex-derivatives","BTCF0:USTF0",1748364487720,0.10415626,110530.0,110520.0,1.39765021]
["bitfinex-derivatives","BTCF0:USTF0",1748364488028,0.10415626,110530.0,110520.0,1.51542942]
["bitfinex-derivatives","BTCF0:USTF0",1748364488325,0.10415626,110530.0,110520.0,1.33455342]
["bitfinex-derivatives","BTCF0:USTF0",1748364488524,0.10415626,110530.0,110520.0,2.04882942]
["bitfinex-derivatives","BTCF0:USTF0",1748364488927,0.10415626,110530.0,110520.0,2.04982942]
["bitfinex-derivatives","BTCF0:USTF0",1748364489431,0.10415626,110530.0,110520.0,2.00230446]
["bitfinex-derivatives","BTCF0:USTF0",1748364489730,0.28501596,110530.0,110520.0,1.36840446]
["bitfinex-derivatives","BTCF0:USTF0",1748364489929,0.28501596,110530.0,110520.0,1.45816825]
["bitfinex-derivatives","BTCF0:USTF0",1748364490530,0.28501596,110530.0,110520.0,1.75006825]
["bitfinex-derivatives","BTCF0:USTF0",1748364490830,0.28501596,110530.0,110520.0,1.52429404]
["bitfinex-derivatives","BTCF0:USTF0",1748364491035,0.28501596,110530.0,110520.0,1.38926825]
["bitfinex-derivatives","BTCF0:USTF0",1748364491223,0.28501596,110530.0,110520.0,1.28546825]
["bitfinex-derivatives","BTCF0:USTF0",1748364491426,0.28501596,110530.0,110520.0,1.17956825]
["bitfinex-derivatives","BTCF0:USTF0",1748364491628,0.79581596,110530.0,110520.0,0.48011804]
["bitfinex-derivatives","BTCF0:USTF0",1748364491932,2.00046617,110530.0,110520.0,0.49417906]
["bitfinex-derivatives","BTCF0:USTF0",1748364492230,1.77469196,110530.0,110520.0,0.47310204]
["bitfinex-derivatives","BTCF0:USTF0",1748364492629,1.77469196,110530.0,110520.0,0.65397804]
["bitfinex-derivatives","BTCF0:USTF0",1748364492630,1.34629196,110530.0,110520.0,0.65397804]
["bitfinex-derivatives","BTCF0:USTF0",1748364492828,1.54485196,110530.0,110520.0,0.47310204]
["bitfinex-derivatives","BTCF0:USTF0",1748364493032,1.54497196,110530.0,110520.0,0.47310204]
["bitfinex-derivatives","BTCF0:USTF0",1748364493218,1.29497196,110530.0,110520.0,0.47310204]
["bitfinex-derivatives","BTCF0:USTF0",1748364493422,2.00074617,110530.0,110520.0,0.47310204]
["bitfinex-derivatives","BTCF0:USTF0",1748364493621,2.00074617,110530.0,110520.0,0.18120204]
["bitfinex-derivatives","BTCF0:USTF0",1748364493822,2.00074617,110530.0,110520.0,0.15308628]
["bitfinex-derivatives","BTCF0:USTF0",1748364494534,2.00074617,110530.0,110520.0,0.15309806]
["bitfinex-derivatives","BTCF0:USTF0",1748364495135,2.00074617,110530.0,110520.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748364496929,1.77497196,110530.0,110520.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748364497235,1.57206617,110530.0,110520.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748364497537,1.87849196,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748364497835,1.34629196,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748364498026,1.87837196,110530.0,110520.0,0.03309806]
["bitfinex-derivatives","BTCF0:USTF0",1748364498427,1.87825196,110530.0,110520.0,0.03309806]
["bitfinex-derivatives","BTCF0:USTF0",1748364498627,1.87837196,110530.0,110520.0,0.03310811]
["bitfinex-derivatives","BTCF0:USTF0",1748364499726,1.34629196,110530.0,110520.0,0.03310811]
["bitfinex-derivatives","BTCF0:USTF0",1748364499926,1.87901196,110530.0,110520.0,0.03310811]
["bitfinex-derivatives","BTCF0:USTF0",1748364500135,2.10478617,110530.0,110520.0,0.03310811]
["bitfinex-derivatives","BTCF0:USTF0",1748364500539,2.10478617,110530.0,110520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748364501037,0.1808924,110510.0,110500.0,0.21301578]
["bitfinex-derivatives","BTCF0:USTF0",1748364501225,0.9905324,110510.0,110500.0,0.37824288]
["bitfinex-derivatives","BTCF0:USTF0",1748364501427,1.0952324,110510.0,110500.0,0.37824288]
["bitfinex-derivatives","BTCF0:USTF0",1748364501642,1.0952324,110510.0,110500.0,0.60401709]
["bitfinex-derivatives","BTCF0:USTF0",1748364501939,1.0952324,110510.0,110500.0,0.42944288]
["bitfinex-derivatives","BTCF0:USTF0",1748364502637,0.6663924,110510.0,110500.0,0.65521709]
["bitfinex-derivatives","BTCF0:USTF0",1748364502833,1.0948724,110510.0,110500.0,0.65521709]
["bitfinex-derivatives","BTCF0:USTF0",1748364503145,0.6463924,110510.0,110500.0,0.75381709]
["bitfinex-derivatives","BTCF0:USTF0",1748364503329,1.0757924,110510.0,110500.0,0.75381709]
["bitfinex-derivatives","BTCF0:USTF0",1748364503530,0.7151124,110510.0,110500.0,0.75381709]
["bitfinex-derivatives","BTCF0:USTF0",1748364504230,0.7151124,110510.0,110500.0,0.76381709]
["bitfinex-derivatives","BTCF0:USTF0",1748364504440,0.53422,110510.0,110500.0,0.76381709]
["bitfinex-derivatives","BTCF0:USTF0",1748364505633,0.53422,110510.0,110500.0,0.76481709]
["bitfinex-derivatives","BTCF0:USTF0",1748364505955,0.10482,110510.0,110500.0,0.76481709]
["bitfinex-derivatives","BTCF0:USTF0",1748364506241,0.00012,110510.0,110500.0,1.12561709]
["bitfinex-derivatives","BTCF0:USTF0",1748364506439,0.05302,110510.0,110500.0,1.12561709]
["bitfinex-derivatives","BTCF0:USTF0",1748364506846,0.00012,110510.0,110500.0,1.38183513]
["bitfinex-derivatives","BTCF0:USTF0",1748364507041,0.53618,110520.0,110510.0,0.1808924]
["bitfinex-derivatives","BTCF0:USTF0",1748364507243,0.1059,110520.0,110510.0,0.4733924]
["bitfinex-derivatives","BTCF0:USTF0",1748364507449,0.1059,110520.0,110510.0,1.05996661]
["bitfinex-derivatives","BTCF0:USTF0",1748364507747,0.1059,110520.0,110510.0,0.69916661]
["bitfinex-derivatives","BTCF0:USTF0",1748364507944,0.1059,110520.0,110510.0,0.4733924]
["bitfinex-derivatives","BTCF0:USTF0",1748364508146,0.10602,110520.0,110510.0,0.69916661]
["bitfinex-derivatives","BTCF0:USTF0",1748364508353,0.286896,110520.0,110510.0,0.99106661]
["bitfinex-derivatives","BTCF0:USTF0",1748364508738,0.647696,110520.0,110510.0,0.7132924]
["bitfinex-derivatives","BTCF0:USTF0",1748364509348,0.286896,110520.0,110510.0,0.7132924]
["bitfinex-derivatives","BTCF0:USTF0",1748364509552,0.647696,110520.0,110510.0,0.7132924]
["bitfinex-derivatives","BTCF0:USTF0",1748364509746,0.647696,110520.0,110510.0,0.7616924]
["bitfinex-derivatives","BTCF0:USTF0",1748364510057,1.078056,110520.0,110510.0,0.98746661]
["bitfinex-derivatives","BTCF0:USTF0",1748364510347,1.077936,110520.0,110510.0,0.98746661]
["bitfinex-derivatives","BTCF0:USTF0",1748364510542,1.078056,110520.0,110510.0,0.98746661]
["bitfinex-derivatives","BTCF0:USTF0",1748364511147,1.078056,110520.0,110510.0,0.7616924]
["bitfinex-derivatives","BTCF0:USTF0",1748364511351,0.59159926,110530.0,110520.0,0.180876]
["bitfinex-derivatives","BTCF0:USTF0",1748364511540,0.27969926,110530.0,110520.0,0.473576]
["bitfinex-derivatives","BTCF0:USTF0",1748364511735,0.76231926,110530.0,110520.0,0.69935021]
["bitfinex-derivatives","BTCF0:USTF0",1748364511936,1.12311926,110530.0,110520.0,0.473576]
["bitfinex-derivatives","BTCF0:USTF0",1748364512141,1.12323926,110530.0,110520.0,0.69935021]
["bitfinex-derivatives","BTCF0:USTF0",1748364513056,1.12323926,110530.0,110520.0,0.473576]
["bitfinex-derivatives","BTCF0:USTF0",1748364513241,1.12323926,110530.0,110520.0,0.69935021]
["bitfinex-derivatives","BTCF0:USTF0",1748364513441,0.76243926,110530.0,110520.0,0.69935021]
["bitfinex-derivatives","BTCF0:USTF0",1748364513641,1.12323926,110530.0,110520.0,0.69935021]
["bitfinex-derivatives","BTCF0:USTF0",1748364513852,0.28171926,110530.0,110520.0,0.69935021]
["bitfinex-derivatives","BTCF0:USTF0",1748364514049,0.28171926,110530.0,110520.0,0.473576]
["bitfinex-derivatives","BTCF0:USTF0",1748364514249,0.28171926,110530.0,110520.0,0.69935021]
["bitfinex-derivatives","BTCF0:USTF0",1748364514555,0.28171926,110530.0,110520.0,0.76935021]
["bitfinex-derivatives","BTCF0:USTF0",1748364514852,0.64251926,110530.0,110520.0,0.76935021]
["bitfinex-derivatives","BTCF0:USTF0",1748364515248,0.64251926,110530.0,110520.0,0.543576]
["bitfinex-derivatives","BTCF0:USTF0",1748364515441,0.64251926,110530.0,110520.0,0.491676]
["bitfinex-derivatives","BTCF0:USTF0",1748364515841,0.28171926,110530.0,110520.0,0.71745021]
["bitfinex-derivatives","BTCF0:USTF0",1748364516038,0.72231926,110530.0,110520.0,0.71745021]
["bitfinex-derivatives","BTCF0:USTF0",1748364517457,0.66973926,110530.0,110520.0,0.71745021]
["bitfinex-derivatives","BTCF0:USTF0",1748364519547,0.66973926,110530.0,110520.0,0.77366825]
["bitfinex-derivatives","BTCF0:USTF0",1748364519951,0.66973926,110530.0,110520.0,0.54789404]
["bitfinex-derivatives","BTCF0:USTF0",1748364520158,1.07943926,110530.0,110520.0,0.54789404]
["bitfinex-derivatives","BTCF0:USTF0",1748364520358,1.07943926,110530.0,110520.0,0.491676]
["bitfinex-derivatives","BTCF0:USTF0",1748364520552,0.63971926,110530.0,110520.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1748364520754,1.14867926,110530.0,110520.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1748364520958,1.07867926,110530.0,110520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748364521158,1.32867926,110530.0,110520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748364521552,1.32867926,110530.0,110520.0,0.320876]
["bitfinex-derivatives","BTCF0:USTF0",1748364521751,1.32867926,110530.0,110520.0,0.23285189]
["bitfinex-derivatives","BTCF0:USTF0",1748364522159,1.32867926,110530.0,110520.0,0.41372789]
["bitfinex-derivatives","BTCF0:USTF0",1748364522556,1.32967926,110530.0,110520.0,0.41372789]
["bitfinex-derivatives","BTCF0:USTF0",1748364522957,1.12967926,110530.0,110520.0,0.41372789]
["bitfinex-derivatives","BTCF0:USTF0",1748364523361,1.12967926,110530.0,110520.0,0.46102789]
["bitfinex-derivatives","BTCF0:USTF0",1748364523963,0.69071926,110530.0,110520.0,0.46102789]
["bitfinex-derivatives","BTCF0:USTF0",1748364524162,0.54291926,110530.0,110520.0,0.6868021]
["bitfinex-derivatives","BTCF0:USTF0",1748364524461,0.98475926,110530.0,110520.0,0.6868021]
["bitfinex-derivatives","BTCF0:USTF0",1748364524664,1.03417926,110530.0,110520.0,0.6868021]
["bitfinex-derivatives","BTCF0:USTF0",1748364525055,1.08217926,110530.0,110520.0,0.6868021]
["bitfinex-derivatives","BTCF0:USTF0",1748364525456,1.08117926,110530.0,110520.0,0.6868021]
["bitfinex-derivatives","BTCF0:USTF0",1748364525964,1.08117926,110530.0,110520.0,0.46102789]
["bitfinex-derivatives","BTCF0:USTF0",1748364530364,1.08117926,110530.0,110520.0,0.23285189]
["bitfinex-derivatives","BTCF0:USTF0",1748364530571,1.09117926,110530.0,110520.0,0.18225189]
["bitfinex-derivatives","BTCF0:USTF0",1748364531161,1.28117926,110530.0,110520.0,0.39132158]
["bitfinex-derivatives","BTCF0:USTF0",1748364531460,1.28117926,110530.0,110520.0,0.36312799]
["bitfinex-derivatives","BTCF0:USTF0",1748364531667,0.83921926,110530.0,110520.0,0.6399022]
["bitfinex-derivatives","BTCF0:USTF0",1748364531860,1.27929926,110530.0,110520.0,0.46342799]
["bitfinex-derivatives","BTCF0:USTF0",1748364532364,1.09013926,110530.0,110520.0,0.46342799]
["bitfinex-derivatives","BTCF0:USTF0",1748364532570,1.09005926,110530.0,110520.0,0.46342799]
["bitfinex-derivatives","BTCF0:USTF0",1748364534965,1.07993926,110530.0,110520.0,0.64695031]
["bitfinex-derivatives","BTCF0:USTF0",1748364535163,0.64021926,110530.0,110520.0,0.70316835]
["bitfinex-derivatives","BTCF0:USTF0",1748364535465,1.08057926,110530.0,110520.0,0.70316835]
["bitfinex-derivatives","BTCF0:USTF0",1748364535771,1.08057926,110530.0,110520.0,0.47739414]
["bitfinex-derivatives","BTCF0:USTF0",1748364536276,1.08069926,110530.0,110520.0,0.47739414]
["bitfinex-derivatives","BTCF0:USTF0",1748364537961,1.08069926,110530.0,110520.0,0.24721804]
["bitfinex-derivatives","BTCF0:USTF0",1748364538162,1.08069926,110530.0,110520.0,0.41422317]
["bitfinex-derivatives","BTCF0:USTF0",1748364538359,1.08069926,110530.0,110520.0,0.371876]
["bitfinex-derivatives","BTCF0:USTF0",1748364538558,1.08069926,110530.0,110520.0,0.41422628]
["bitfinex-derivatives","BTCF0:USTF0",1748364538771,1.08069926,110530.0,110520.0,0.46112628]
["bitfinex-derivatives","BTCF0:USTF0",1748364539277,0.64009926,110530.0,110520.0,0.64455021]
["bitfinex-derivatives","BTCF0:USTF0",1748364539465,0.71949926,110530.0,110520.0,0.70076825]
["bitfinex-derivatives","BTCF0:USTF0",1748364539665,0.71961926,110530.0,110520.0,0.70076825]
["bitfinex-derivatives","BTCF0:USTF0",1748364540471,0.71961926,110530.0,110520.0,0.47499404]
["bitfinex-derivatives","BTCF0:USTF0",1748364540667,1.08041926,110530.0,110520.0,0.49499404]
["bitfinex-derivatives","BTCF0:USTF0",1748364543474,1.08041926,110530.0,110520.0,0.47499404]
["bitfinex-derivatives","BTCF0:USTF0",1748364543861,1.08041926,110530.0,110520.0,0.48499404]
["bitfinex-derivatives","BTCF0:USTF0",1748364544067,1.08041926,110530.0,110520.0,0.71076825]
["bitfinex-derivatives","BTCF0:USTF0",1748364544262,0.64021926,110530.0,110520.0,0.7491001]
["bitfinex-derivatives","BTCF0:USTF0",1748364544567,1.07981926,110530.0,110520.0,0.90076825]
["bitfinex-derivatives","BTCF0:USTF0",1748364545883,1.03141926,110530.0,110520.0,0.90076825]
["bitfinex-derivatives","BTCF0:USTF0",1748364546381,0.23141596,110530.0,110520.0,0.90076825]
["bitfinex-derivatives","BTCF0:USTF0",1748364546565,0.23141596,110530.0,110520.0,1.26156825]
["bitfinex-derivatives","BTCF0:USTF0",1748364546879,0.23141596,110530.0,110520.0,0.90076825]
["bitfinex-derivatives","BTCF0:USTF0",1748364546880,0.67225596,110530.0,110520.0,0.90076825]
["bitfinex-derivatives","BTCF0:USTF0",1748364547373,0.00113626,110530.0,110520.0,0.90076825]
["bitfinex-derivatives","BTCF0:USTF0",1748364547572,0.18211586,110530.0,110520.0,0.84455021]
["bitfinex-derivatives","BTCF0:USTF0",1748364547773,0.18199586,110530.0,110520.0,0.95435021]
["bitfinex-derivatives","BTCF0:USTF0",1748364548170,0.18211586,110530.0,110520.0,0.95435021]
["bitfinex-derivatives","BTCF0:USTF0",1748364548574,0.18211586,110530.0,110520.0,0.95535021]
["bitfinex-derivatives","BTCF0:USTF0",1748364548970,0.18111586,110530.0,110520.0,0.95535021]
["bitfinex-derivatives","BTCF0:USTF0",1748364549172,0.18111586,110530.0,110520.0,0.57033036]
["bitfinex-derivatives","BTCF0:USTF0",1748364549469,0.22881586,110530.0,110520.0,0.80610457]
["bitfinex-derivatives","BTCF0:USTF0",1748364549780,0.22881586,110530.0,110520.0,0.80710457]
["bitfinex-derivatives","BTCF0:USTF0",1748364550368,0.22881586,110530.0,110520.0,0.86361953]
["bitfinex-derivatives","BTCF0:USTF0",1748364550978,0.22881586,110530.0,110520.0,0.63784532]
["bitfinex-derivatives","BTCF0:USTF0",1748364551278,0.32271586,110530.0,110520.0,0.63784532]
["bitfinex-derivatives","BTCF0:USTF0",1748364552275,0.76243586,110530.0,110520.0,0.86361953]
["bitfinex-derivatives","BTCF0:USTF0",1748364552477,0.71603586,110530.0,110520.0,0.86361953]
["bitfinex-derivatives","BTCF0:USTF0",1748364552668,0.27631586,110530.0,110520.0,0.86361953]
["bitfinex-derivatives","BTCF0:USTF0",1748364552876,0.66853586,110530.0,110520.0,0.86361953]
["bitfinex-derivatives","BTCF0:USTF0",1748364553074,0.66853586,110530.0,110520.0,0.63784532]
["bitfinex-derivatives","BTCF0:USTF0",1748364553381,0.66853586,110530.0,110520.0,0.86361953]
["bitfinex-derivatives","BTCF0:USTF0",1748364553879,0.66841586,110530.0,110520.0,0.86361953]
["bitfinex-derivatives","BTCF0:USTF0",1748364554078,0.66853586,110530.0,110520.0,0.86361953]
["bitfinex-derivatives","BTCF0:USTF0",1748364554785,0.22881586,110530.0,110520.0,0.86361953]
["bitfinex-derivatives","BTCF0:USTF0",1748364555676,0.28001586,110530.0,110520.0,0.86361953]
["bitfinex-derivatives","BTCF0:USTF0",1748364557286,0.28001586,110530.0,110520.0,0.25439553]
["bitfinex-derivatives","BTCF0:USTF0",1748364557287,1.27949586,110530.0,110520.0,0.25439553]
["bitfinex-derivatives","BTCF0:USTF0",1748364557585,1.27949586,110530.0,110520.0,0.05439553]
["bitfinex-derivatives","BTCF0:USTF0",1748364558386,0.84081586,110530.0,110520.0,0.23527153]
["bitfinex-derivatives","BTCF0:USTF0",1748364558681,1.27929586,110530.0,110520.0,0.23427153]
["bitfinex-derivatives","BTCF0:USTF0",1748364559284,1.27929586,110530.0,110520.0,0.05239553]
["bitfinex-derivatives","BTCF0:USTF0",1748364559584,1.28029586,110530.0,110520.0,0.23327153]
["bitfinex-derivatives","BTCF0:USTF0",1748364560580,1.28029586,110530.0,110520.0,0.05239553]
["bitfinex-derivatives","BTCF0:USTF0",1748364560777,1.28029586,110530.0,110520.0,0.23327153]
["bitfinex-derivatives","BTCF0:USTF0",1748364562879,0.84181586,110530.0,110520.0,0.23327153]
["bitfinex-derivatives","BTCF0:USTF0",1748364563086,1.28009586,110530.0,110520.0,0.23327153]
["bitfinex-derivatives","BTCF0:USTF0",1748364563280,1.28009586,110530.0,110520.0,0.28367153]
["bitfinex-derivatives","BTCF0:USTF0",1748364563481,1.28009586,110530.0,110520.0,0.33237153]
["bitfinex-derivatives","BTCF0:USTF0",1748364563680,1.27989586,110530.0,110520.0,0.33237153]
["bitfinex-derivatives","BTCF0:USTF0",1748364563883,1.27989586,110530.0,110520.0,0.37957153]
["bitfinex-derivatives","BTCF0:USTF0",1748364563884,1.27977586,110530.0,110520.0,0.37957153]
["bitfinex-derivatives","BTCF0:USTF0",1748364564091,1.27989586,110530.0,110520.0,0.37957153]
["bitfinex-derivatives","BTCF0:USTF0",1748364564390,1.27989586,110530.0,110520.0,0.60534574]
["bitfinex-derivatives","BTCF0:USTF0",1748364564886,1.27977586,110530.0,110520.0,0.28367153]
["bitfinex-derivatives","BTCF0:USTF0",1748364565092,1.27989586,110530.0,110520.0,0.28367153]
["bitfinex-derivatives","BTCF0:USTF0",1748364567598,1.27989586,110530.0,110520.0,0.23327153]
["bitfinex-derivatives","BTCF0:USTF0",1748364568386,1.27989586,110530.0,110520.0,0.28447153]
["bitfinex-derivatives","BTCF0:USTF0",1748364568894,1.27989586,110530.0,110520.0,0.23327153]
["bitfinex-derivatives","BTCF0:USTF0",1748364570379,1.27989586,110530.0,110520.0,0.05239553]
["bitfinex-derivatives","BTCF0:USTF0",1748364570783,1.27989586,110530.0,110520.0,0.08065161]
["bitfinex-derivatives","BTCF0:USTF0",1748364570985,1.27989586,110530.0,110520.0,0.23327153]
["bitfinex-derivatives","BTCF0:USTF0",1748364573493,1.27989586,110530.0,110520.0,0.12439884]
["bitfinex-derivatives","BTCF0:USTF0",1748364573698,1.27989586,110530.0,110520.0,0.21439884]
["bitfinex-derivatives","BTCF0:USTF0",1748364574999,1.27989586,110530.0,110520.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748364575400,1.27989586,110530.0,110520.0,0.11825197]
["bitfinex-derivatives","BTCF0:USTF0",1748364575590,1.27989586,110530.0,110520.0,0.29912797]
["bitfinex-derivatives","BTCF0:USTF0",1748364576196,1.27989586,110530.0,110520.0,0.14460559]
["bitfinex-derivatives","BTCF0:USTF0",1748364576590,1.27989586,110530.0,110520.0,0.19580559]
["bitfinex-derivatives","BTCF0:USTF0",1748364577995,1.40989586,110530.0,110520.0,0.19580559]
["bitfinex-derivatives","BTCF0:USTF0",1748364580288,1.63567007,110530.0,110520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748364582004,1.74415007,110530.0,110520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748364582693,1.74615007,110530.0,110520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748364583094,1.74515007,110530.0,110520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748364583301,1.74515007,110530.0,110520.0,0.190876]
["bitfinex-derivatives","BTCF0:USTF0",1748364583302,1.52137586,110530.0,110520.0,0.190876]
["bitfinex-derivatives","BTCF0:USTF0",1748364583503,1.52137586,110530.0,110520.0,0.242576]
["bitfinex-derivatives","BTCF0:USTF0",1748364583706,1.52137586,110530.0,110520.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1748364583904,1.52125586,110530.0,110520.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1748364584100,1.52137586,110530.0,110520.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1748364584403,1.52137586,110530.0,110520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748364586104,0.180876,110520.0,110510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748364586300,1.28315021,110520.0,110510.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1748364586902,1.057376,110520.0,110510.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1748364587505,1.059376,110520.0,110510.0,0.07760002]
["bitfinex-derivatives","BTCF0:USTF0",1748364587802,1.059376,110520.0,110510.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1748364588502,1.37563421,110520.0,110510.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1748364588807,1.37563421,110520.0,110510.0,0.05120656]
["bitfinex-derivatives","BTCF0:USTF0",1748364589609,1.38466948,110520.0,110510.0,0.05120656]
["bitfinex-derivatives","BTCF0:USTF0",1748364590501,1.29418548,110520.0,110510.0,0.05120656]
["bitfinex-derivatives","BTCF0:USTF0",1748364590901,1.059376,110520.0,110510.0,0.05120656]
["bitfinex-derivatives","BTCF0:USTF0",1748364591215,1.493936,110520.0,110510.0,0.05120656]
["bitfinex-derivatives","BTCF0:USTF0",1748364591404,1.493936,110520.0,110510.0,0.10020656]
["bitfinex-derivatives","BTCF0:USTF0",1748364591708,1.494056,110520.0,110510.0,0.10019359]
["bitfinex-derivatives","BTCF0:USTF0",1748364591907,1.494056,110520.0,110510.0,0.15069359]
["bitfinex-derivatives","BTCF0:USTF0",1748364593110,1.494056,110520.0,110510.0,0.33158599]
["bitfinex-derivatives","BTCF0:USTF0",1748364593111,1.494096,110520.0,110510.0,0.33158599]
["bitfinex-derivatives","BTCF0:USTF0",1748364593298,1.493976,110520.0,110510.0,0.38018351]
["bitfinex-derivatives","BTCF0:USTF0",1748364593501,1.446276,110520.0,110510.0,0.40137034]
["bitfinex-derivatives","BTCF0:USTF0",1748364593706,0.722796,110520.0,110510.0,0.40137034]
["bitfinex-derivatives","BTCF0:USTF0",1748364593907,1.157196,110520.0,110510.0,0.40137034]
["bitfinex-derivatives","BTCF0:USTF0",1748364594206,1.157316,110520.0,110510.0,0.40137034]
["bitfinex-derivatives","BTCF0:USTF0",1748364594395,1.157236,110520.0,110510.0,0.40137034]
["bitfinex-derivatives","BTCF0:USTF0",1748364594799,0.722796,110520.0,110510.0,0.40137034]
["bitfinex-derivatives","BTCF0:USTF0",1748364595000,1.157196,110520.0,110510.0,0.40137034]
["bitfinex-derivatives","BTCF0:USTF0",1748364595400,1.027076,110520.0,110510.0,0.40137034]
["bitfinex-derivatives","BTCF0:USTF0",1748364595601,1.027196,110520.0,110510.0,0.40137034]
["bitfinex-derivatives","BTCF0:USTF0",1748364596012,0.592796,110520.0,110510.0,0.40137034]
["bitfinex-derivatives","BTCF0:USTF0",1748364596208,1.027636,110520.0,110510.0,0.46383667]
["bitfinex-derivatives","BTCF0:USTF0",1748364597103,0.543796,110520.0,110510.0,0.46383667]
["bitfinex-derivatives","BTCF0:USTF0",1748364597298,0.978396,110520.0,110510.0,0.32098633]
["bitfinex-derivatives","BTCF0:USTF0",1748364597498,1.035576,110520.0,110510.0,0.46098633]
["bitfinex-derivatives","BTCF0:USTF0",1748364597705,1.035696,110520.0,110510.0,0.46098633]
["bitfinex-derivatives","BTCF0:USTF0",1748364598104,1.085896,110520.0,110510.0,0.46098633]
["bitfinex-derivatives","BTCF0:USTF0",1748364598301,1.085896,110520.0,110510.0,0.41265704]
["bitfinex-derivatives","BTCF0:USTF0",1748364599814,1.085536,110520.0,110510.0,0.41265704]
["bitfinex-derivatives","BTCF0:USTF0",1748364600520,1.085536,110520.0,110510.0,0.51395704]
["bitfinex-derivatives","BTCF0:USTF0",1748364600818,0.641296,110520.0,110510.0,1.06973125]
["bitfinex-derivatives","BTCF0:USTF0",1748364601114,0.714456,110520.0,110510.0,1.06973125]
["bitfinex-derivatives","BTCF0:USTF0",1748364601313,0.714336,110520.0,110510.0,1.06973125]
["bitfinex-derivatives","BTCF0:USTF0",1748364601521,0.714456,110520.0,110510.0,1.06973125]
["bitfinex-derivatives","BTCF0:USTF0",1748364602014,0.230296,110520.0,110510.0,0.84395704]
["bitfinex-derivatives","BTCF0:USTF0",1748364602216,0.664056,110520.0,110510.0,0.84395704]
["bitfinex-derivatives","BTCF0:USTF0",1748364603412,0.663056,110520.0,110510.0,0.84495704]
["bitfinex-derivatives","BTCF0:USTF0",1748364603618,0.662056,110520.0,110510.0,0.84595704]
["bitfinex-derivatives","BTCF0:USTF0",1748364603919,1.071456,110520.0,110510.0,0.35841496]
["bitfinex-derivatives","BTCF0:USTF0",1748364604117,1.120256,110520.0,110510.0,0.4827923]
["bitfinex-derivatives","BTCF0:USTF0",1748364604911,1.120256,110520.0,110510.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1748364605418,1.120256,110520.0,110510.0,0.4807923]
["bitfinex-derivatives","BTCF0:USTF0",1748364605419,1.121256,110520.0,110510.0,0.4807923]
["bitfinex-derivatives","BTCF0:USTF0",1748364605619,0.712656,110520.0,110510.0,0.4807923]
["bitfinex-derivatives","BTCF0:USTF0",1748364605821,1.073336,110520.0,110510.0,0.29617374]
["bitfinex-derivatives","BTCF0:USTF0",1748364606026,1.273456,110520.0,110510.0,0.29617374]
["bitfinex-derivatives","BTCF0:USTF0",1748364607015,1.273456,110520.0,110510.0,0.33854941]
["bitfinex-derivatives","BTCF0:USTF0",1748364608317,1.273456,110520.0,110510.0,0.32854941]
["bitfinex-derivatives","BTCF0:USTF0",1748364608707,1.273456,110520.0,110510.0,0.14765711]
["bitfinex-derivatives","BTCF0:USTF0",1748364609119,1.273456,110520.0,110510.0,0.32854951]
["bitfinex-derivatives","BTCF0:USTF0",1748364609817,1.273456,110520.0,110510.0,0.28617384]
["bitfinex-derivatives","BTCF0:USTF0",1748364610018,1.273456,110520.0,110510.0,0.3426888]
["bitfinex-derivatives","BTCF0:USTF0",1748364610719,1.273456,110520.0,110510.0,0.0604964]
["bitfinex-derivatives","BTCF0:USTF0",1748364611118,1.273456,110520.0,110510.0,0.2413887]
["bitfinex-derivatives","BTCF0:USTF0",1748364611424,1.273456,110520.0,110510.0,0.00398144]
["bitfinex-derivatives","BTCF0:USTF0",1748364611624,1.273456,110520.0,110510.0,0.04635119]
["bitfinex-derivatives","BTCF0:USTF0",1748364612215,1.273456,110520.0,110510.0,0.22724349]
["bitfinex-derivatives","BTCF0:USTF0",1748364612615,1.273456,110520.0,110510.0,0.28375845]
["bitfinex-derivatives","BTCF0:USTF0",1748364612816,1.273456,110520.0,110510.0,0.10286615]
["bitfinex-derivatives","BTCF0:USTF0",1748364613222,1.273456,110520.0,110510.0,0.10285933]
["bitfinex-derivatives","BTCF0:USTF0",1748364613525,1.273456,110520.0,110510.0,0.04634437]
["bitfinex-derivatives","BTCF0:USTF0",1748364614529,1.273456,110520.0,110510.0,0.22723667]
["bitfinex-derivatives","BTCF0:USTF0",1748364614911,1.273456,110520.0,110510.0,0.04634437]
["bitfinex-derivatives","BTCF0:USTF0",1748364615224,1.273456,110520.0,110510.0,0.22723667]
["bitfinex-derivatives","BTCF0:USTF0",1748364617922,0.839696,110520.0,110510.0,0.22723667]
["bitfinex-derivatives","BTCF0:USTF0",1748364618226,1.271376,110520.0,110510.0,0.22723667]
["bitfinex-derivatives","BTCF0:USTF0",1748364618431,1.271376,110520.0,110510.0,0.27523667]
["bitfinex-derivatives","BTCF0:USTF0",1748364618821,0.839696,110520.0,110510.0,0.27523667]
["bitfinex-derivatives","BTCF0:USTF0",1748364619030,1.271176,110520.0,110510.0,0.27523667]
["bitfinex-derivatives","BTCF0:USTF0",1748364619229,1.271176,110520.0,110510.0,0.32633667]
["bitfinex-derivatives","BTCF0:USTF0",1748364619430,1.271056,110520.0,110510.0,0.32633667]
["bitfinex-derivatives","BTCF0:USTF0",1748364619616,1.271176,110520.0,110510.0,0.27523667]
["bitfinex-derivatives","BTCF0:USTF0",1748364620131,1.271056,110520.0,110510.0,0.27523667]
["bitfinex-derivatives","BTCF0:USTF0",1748364620326,1.271056,110520.0,110510.0,0.32333667]
["bitfinex-derivatives","BTCF0:USTF0",1748364622929,0.639696,110520.0,110510.0,0.32333667]
["bitfinex-derivatives","BTCF0:USTF0",1748364623118,1.070696,110520.0,110510.0,0.32333667]
["bitfinex-derivatives","BTCF0:USTF0",1748364623314,1.070576,110520.0,110510.0,0.28097374]
["bitfinex-derivatives","BTCF0:USTF0",1748364623517,1.070696,110520.0,110510.0,0.28097374]
["bitfinex-derivatives","BTCF0:USTF0",1748364623922,1.070696,110520.0,110510.0,0.32335261]
["bitfinex-derivatives","BTCF0:USTF0",1748364624330,1.070696,110520.0,110510.0,0.27525261]
["bitfinex-derivatives","BTCF0:USTF0",1748364624829,1.070696,110520.0,110510.0,0.04636031]
["bitfinex-derivatives","BTCF0:USTF0",1748364625231,1.54647021,110520.0,110510.0,0.04636031]
["bitfinex-derivatives","BTCF0:USTF0",1748364625727,1.11547021,110520.0,110510.0,0.07461633]
["bitfinex-derivatives","BTCF0:USTF0",1748364625927,1.65371021,110520.0,110510.0,0.03826303]
["bitfinex-derivatives","BTCF0:USTF0",1748364626132,2.03909242,110520.0,110490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748364626327,0.1809251,110490.0,110480.0,0.01358114]
["bitfinex-derivatives","BTCF0:USTF0",1748364626529,1.3038451,110490.0,110480.0,0.09358112]
["bitfinex-derivatives","BTCF0:USTF0",1748364626835,1.4571451,110490.0,110480.0,0.09358112]
["bitfinex-derivatives","BTCF0:USTF0",1748364627136,1.4571451,110490.0,110480.0,0.27452252]
["bitfinex-derivatives","BTCF0:USTF0",1748364628225,1.4571451,110490.0,110480.0,0.27752252]
["bitfinex-derivatives","BTCF0:USTF0",1748364628729,1.1371451,110490.0,110480.0,0.27752252]
["bitfinex-derivatives","BTCF0:USTF0",1748364628936,1.1269451,110490.0,110480.0,0.27752252]
["bitfinex-derivatives","BTCF0:USTF0",1748364629128,1.1269451,110490.0,110480.0,0.42642252]
["bitfinex-derivatives","BTCF0:USTF0",1748364629434,1.1269451,110490.0,110480.0,0.09958112]
["bitfinex-derivatives","BTCF0:USTF0",1748364629624,1.1270651,110490.0,110480.0,0.09958112]
["bitfinex-derivatives","BTCF0:USTF0",1748364629932,1.1280651,110490.0,110480.0,0.09358112]
["bitfinex-derivatives","BTCF0:USTF0",1748364630134,1.1280651,110490.0,110480.0,0.09458112]
["bitfinex-derivatives","BTCF0:USTF0",1748364630430,1.1280651,110490.0,110480.0,0.10458112]
["bitfinex-derivatives","BTCF0:USTF0",1748364630729,1.1290651,110490.0,110480.0,0.10358112]
["bitfinex-derivatives","BTCF0:USTF0",1748364632435,1.1290651,110490.0,110480.0,0.28452262]
["bitfinex-derivatives","BTCF0:USTF0",1748364633435,1.1290651,110490.0,110480.0,0.33392262]
["bitfinex-derivatives","BTCF0:USTF0",1748364633630,1.1290651,110490.0,110480.0,0.10358112]
["bitfinex-derivatives","BTCF0:USTF0",1748364633834,1.35483931,110490.0,110480.0,0.10358112]
["bitfinex-derivatives","BTCF0:USTF0",1748364634039,1.59483931,110490.0,110480.0,0.10115274]
["bitfinex-derivatives","BTCF0:USTF0",1748364635135,1.59483931,110490.0,110480.0,0.10114602]
["bitfinex-derivatives","BTCF0:USTF0",1748364635328,1.59483931,110490.0,110480.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748364635734,1.17177987,110490.0,110480.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748364635929,1.71033987,110490.0,110480.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748364636130,1.71045987,110490.0,110480.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748364637440,0.1809414,110480.0,110470.0,0.02309264]
["bitfinex-derivatives","BTCF0:USTF0",1748364637640,1.22421561,110480.0,110470.0,0.06194662]
["bitfinex-derivatives","BTCF0:USTF0",1748364638945,1.22421561,110480.0,110450.0,0.11114602]
["bitfinex-derivatives","BTCF0:USTF0",1748364638946,1.81192262,110480.0,110450.0,0.11114602]
["bitfinex-derivatives","BTCF0:USTF0",1748364639127,1.21906981,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748364639327,2.70484402,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748364639631,2.79536402,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748364640934,2.56958981,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748364641828,2.56958981,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748364642035,2.79536402,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748364642435,2.79536402,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748364642637,0.1809578,110470.0,110460.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748364642939,1.13753201,110470.0,110460.0,0.07013626]
["bitfinex-derivatives","BTCF0:USTF0",1748364643741,1.13753201,110470.0,110460.0,0.07213626]
["bitfinex-derivatives","BTCF0:USTF0",1748364645030,1.13753201,110470.0,110460.0,0.07413626]
["bitfinex-derivatives","BTCF0:USTF0",1748364645546,1.56905201,110470.0,110460.0,0.07413626]
["bitfinex-derivatives","BTCF0:USTF0",1748364646933,1.57305201,110470.0,110460.0,0.07213626]
["bitfinex-derivatives","BTCF0:USTF0",1748364648135,1.57705201,110470.0,110460.0,0.07013626]
["bitfinex-derivatives","BTCF0:USTF0",1748364648331,1.68257201,110470.0,110460.0,0.07013626]
["bitfinex-derivatives","BTCF0:USTF0",1748364649337,1.25161201,110470.0,110460.0,0.07013626]
["bitfinex-derivatives","BTCF0:USTF0",1748364649539,1.4565578,110470.0,110460.0,0.07013626]
["bitfinex-derivatives","BTCF0:USTF0",1748364649745,1.4565578,110470.0,110460.0,0.16603626]
["bitfinex-derivatives","BTCF0:USTF0",1748364650140,1.4566778,110470.0,110460.0,0.16603626]
["bitfinex-derivatives","BTCF0:USTF0",1748364650341,1.0259578,110470.0,110460.0,0.16603626]
["bitfinex-derivatives","BTCF0:USTF0",1748364650642,0.9198778,110470.0,110460.0,0.34701036]
["bitfinex-derivatives","BTCF0:USTF0",1748364650842,1.2936578,110470.0,110460.0,0.34701036]
["bitfinex-derivatives","BTCF0:USTF0",1748364651034,1.2937778,110470.0,110460.0,0.34701036]
["bitfinex-derivatives","BTCF0:USTF0",1748364651235,0.3963778,110470.0,110460.0,0.34701036]
["bitfinex-derivatives","BTCF0:USTF0",1748364651435,0.1890778,110470.0,110460.0,0.93575975]
["bitfinex-derivatives","BTCF0:USTF0",1748364651643,0.6176378,110470.0,110460.0,1.29655975]
["bitfinex-derivatives","BTCF0:USTF0",1748364651842,0.6135178,110470.0,110460.0,0.93575975]
["bitfinex-derivatives","BTCF0:USTF0",1748364652041,0.6135178,110470.0,110460.0,0.91468457]
["bitfinex-derivatives","BTCF0:USTF0",1748364652042,0.6155178,110470.0,110460.0,0.91468457]
["bitfinex-derivatives","BTCF0:USTF0",1748364652232,0.6155178,110470.0,110460.0,0.95683883]
["bitfinex-derivatives","BTCF0:USTF0",1748364652431,0.1809578,110470.0,110460.0,0.95683883]
["bitfinex-derivatives","BTCF0:USTF0",1748364652643,0.6124778,110470.0,110460.0,0.95683883]
["bitfinex-derivatives","BTCF0:USTF0",1748364652842,0.1819578,110470.0,110460.0,0.95683883]
["bitfinex-derivatives","BTCF0:USTF0",1748364653151,0.6124778,110470.0,110460.0,0.95683883]
["bitfinex-derivatives","BTCF0:USTF0",1748364653342,0.6113578,110470.0,110460.0,0.95683883]
["bitfinex-derivatives","BTCF0:USTF0",1748364653645,0.6116778,110470.0,110460.0,1.31763883]
["bitfinex-derivatives","BTCF0:USTF0",1748364654643,0.1810778,110470.0,110460.0,1.31763883]
["bitfinex-derivatives","BTCF0:USTF0",1748364654835,0.6115178,110470.0,110460.0,1.31763883]
["bitfinex-derivatives","BTCF0:USTF0",1748364655035,0.1810778,110470.0,110460.0,1.31763883]
["bitfinex-derivatives","BTCF0:USTF0",1748364655236,0.6114378,110470.0,110460.0,1.31763883]
["bitfinex-derivatives","BTCF0:USTF0",1748364656045,0.1810778,110470.0,110460.0,1.31763883]
["bitfinex-derivatives","BTCF0:USTF0",1748364656238,0.6112778,110470.0,110460.0,1.02573883]
["bitfinex-derivatives","BTCF0:USTF0",1748364656441,0.1810778,110470.0,110460.0,1.02573883]
["bitfinex-derivatives","BTCF0:USTF0",1748364656644,0.6112378,110470.0,110460.0,1.02573883]
["bitfinex-derivatives","BTCF0:USTF0",1748364657537,0.181077,110470.0,110460.0,1.02573883]
["bitfinex-derivatives","BTCF0:USTF0",1748364657743,0.181077,110470.0,110460.0,1.20994961]
["bitfinex-derivatives","BTCF0:USTF0",1748364657941,0.180957,110470.0,110460.0,1.20994961]
["bitfinex-derivatives","BTCF0:USTF0",1748364658146,0.181077,110470.0,110460.0,1.20994961]
["bitfinex-derivatives","BTCF0:USTF0",1748364658349,0.181077,110470.0,110460.0,1.50184961]
["bitfinex-derivatives","BTCF0:USTF0",1748364658544,0.181077,110470.0,110460.0,1.50384961]
["bitfinex-derivatives","BTCF0:USTF0",1748364658748,0.181077,110470.0,110460.0,1.50584961]
["bitfinex-derivatives","BTCF0:USTF0",1748364658952,0.180957,110470.0,110460.0,1.50584961]
["bitfinex-derivatives","BTCF0:USTF0",1748364659149,0.181077,110470.0,110460.0,1.50584961]
["bitfinex-derivatives","BTCF0:USTF0",1748364659549,0.610877,110470.0,110460.0,1.61192961]
["bitfinex-derivatives","BTCF0:USTF0",1748364660444,0.181077,110470.0,110460.0,1.61192961]
["bitfinex-derivatives","BTCF0:USTF0",1748364660852,0.610637,110470.0,110460.0,1.61192961]
["bitfinex-derivatives","BTCF0:USTF0",1748364661241,0.181077,110470.0,110460.0,1.61192961]
["bitfinex-derivatives","BTCF0:USTF0",1748364661451,0.181077,110470.0,110460.0,1.70245761]
["bitfinex-derivatives","BTCF0:USTF0",1748364664742,0.22630146,110490.0,110480.0,0.1809406]
["bitfinex-derivatives","BTCF0:USTF0",1748364664942,0.22630146,110490.0,110480.0,1.15785294]
["bitfinex-derivatives","BTCF0:USTF0",1748364664943,0.65510146,110490.0,110480.0,1.15785294]
["bitfinex-derivatives","BTCF0:USTF0",1748364665154,1.06322146,110490.0,110480.0,0.45521215]
["bitfinex-derivatives","BTCF0:USTF0",1748364665354,1.74909567,110490.0,110480.0,0.01542477]
["bitfinex-derivatives","BTCF0:USTF0",1748364665550,0.1809406,110480.0,110470.0,0.13875699]
["bitfinex-derivatives","BTCF0:USTF0",1748364665750,0.9475406,110480.0,110470.0,0.11062477]
["bitfinex-derivatives","BTCF0:USTF0",1748364665947,1.17331481,110480.0,110470.0,0.02542477]
["bitfinex-derivatives","BTCF0:USTF0",1748364666146,1.17331481,110480.0,110470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748364666851,0.9475406,110480.0,110470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748364667056,1.70635481,110480.0,110470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748364668454,1.17331481,110480.0,110470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748364668656,1.70607481,110480.0,110470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748364669356,1.70619481,110480.0,110470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748364669855,1.4804206,110480.0,110470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748364670061,1.70619481,110480.0,110470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748364670759,1.70615481,110480.0,110470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748364670958,1.0515406,110480.0,110470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748364671260,1.2307406,110480.0,110470.0,0.190957]
["bitfinex-derivatives","BTCF0:USTF0",1748364671558,1.2307406,110480.0,110470.0,0.241557]
["bitfinex-derivatives","BTCF0:USTF0",1748364672461,0.6976606,110480.0,110470.0,0.241557]
["bitfinex-derivatives","BTCF0:USTF0",1748364672655,1.2305806,110480.0,110470.0,0.241557]
["bitfinex-derivatives","BTCF0:USTF0",1748364673557,1.2305806,110480.0,110470.0,0.26968922]
["bitfinex-derivatives","BTCF0:USTF0",1748364674857,1.2305806,110480.0,110470.0,0.21908922]
["bitfinex-derivatives","BTCF0:USTF0",1748364675252,1.1705806,110480.0,110470.0,0.21908922]
["bitfinex-derivatives","BTCF0:USTF0",1748364677061,1.1705806,110480.0,110470.0,0.03813222]
["bitfinex-derivatives","BTCF0:USTF0",1748364677250,1.39635481,110480.0,110470.0,0.03813222]
["bitfinex-derivatives","BTCF0:USTF0",1748364677556,1.39635481,110480.0,110470.0,0.21908922]
["bitfinex-derivatives","BTCF0:USTF0",1748364678055,1.39635481,110480.0,110470.0,0.03813222]
["bitfinex-derivatives","BTCF0:USTF0",1748364678261,1.68635481,110480.0,110470.0,0.03813222]
["bitfinex-derivatives","BTCF0:USTF0",1748364678656,1.4605806,110480.0,110470.0,0.03813222]
["bitfinex-derivatives","BTCF0:USTF0",1748364678963,1.68635481,110480.0,110470.0,0.03813222]
["bitfinex-derivatives","BTCF0:USTF0",1748364682262,1.68635481,110480.0,110470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748364682467,0.180957,110470.0,110460.0,0.29203626]
["bitfinex-derivatives","BTCF0:USTF0",1748364682659,1.23433121,110470.0,110460.0,0.29203626]
["bitfinex-derivatives","BTCF0:USTF0",1748364682860,1.23433121,110470.0,110460.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748364683567,1.24345838,110470.0,110460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748364683865,1.33398638,110470.0,110460.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1748364684258,1.33398638,110470.0,110460.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1748364685064,1.11321217,110470.0,110460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748364685263,1.33898638,110470.0,110460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748364685766,1.39527527,110470.0,110460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748364686165,1.33898638,110470.0,110460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748364686757,1.39527527,110470.0,110460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748364687357,0.1809891,110450.0,110440.0,0.01544747]
["bitfinex-derivatives","BTCF0:USTF0",1748364687554,2.02076331,110450.0,110440.0,0.10544747]
["bitfinex-derivatives","BTCF0:USTF0",1748364687754,2.17086331,110450.0,110440.0,0.10544747]
["bitfinex-derivatives","BTCF0:USTF0",1748364688166,1.98086331,110450.0,110440.0,0.10544747]
["bitfinex-derivatives","BTCF0:USTF0",1748364688569,1.7582891,110450.0,110440.0,0.10544747]
["bitfinex-derivatives","BTCF0:USTF0",1748364688754,1.98406331,110450.0,110440.0,0.10544747]
["bitfinex-derivatives","BTCF0:USTF0",1748364688958,1.7582891,110450.0,110440.0,0.10544747]
["bitfinex-derivatives","BTCF0:USTF0",1748364689163,1.98406331,110450.0,110440.0,0.10544747]
["bitfinex-derivatives","BTCF0:USTF0",1748364690058,2.16406331,110450.0,110440.0,0.10544747]
["bitfinex-derivatives","BTCF0:USTF0",1748364690469,2.16706331,110450.0,110440.0,0.10544747]
["bitfinex-derivatives","BTCF0:USTF0",1748364690665,1.86706331,110450.0,110440.0,0.10544747]
["bitfinex-derivatives","BTCF0:USTF0",1748364690869,2.08706331,110450.0,110440.0,0.10544747]
["bitfinex-derivatives","BTCF0:USTF0",1748364691065,0.1810204,110430.0,110420.0,0.78735206]
["bitfinex-derivatives","BTCF0:USTF0",1748364691262,0.6109404,110430.0,110420.0,0.78735206]
["bitfinex-derivatives","BTCF0:USTF0",1748364691463,0.7579404,110430.0,110420.0,0.79735206]
["bitfinex-derivatives","BTCF0:USTF0",1748364691969,0.7579404,110430.0,110420.0,0.78735206]
["bitfinex-derivatives","BTCF0:USTF0",1748364692163,1.1187404,110430.0,110420.0,0.75599148]
["bitfinex-derivatives","BTCF0:USTF0",1748364692466,1.79851461,110430.0,110420.0,0.15653096]
["bitfinex-derivatives","BTCF0:USTF0",1748364692765,1.79851461,110430.0,110420.0,0.15667329]
["bitfinex-derivatives","BTCF0:USTF0",1748364692964,1.79851461,110430.0,110420.0,0.15672328]
["bitfinex-derivatives","BTCF0:USTF0",1748364694065,1.80739862,110430.0,110420.0,0.15672328]
["bitfinex-derivatives","BTCF0:USTF0",1748364694278,1.79851461,110430.0,110420.0,0.15678513]
["bitfinex-derivatives","BTCF0:USTF0",1748364694767,1.79851461,110430.0,110420.0,0.15677855]
["bitfinex-derivatives","BTCF0:USTF0",1748364694967,1.5727404,110430.0,110420.0,0.15677855]
["bitfinex-derivatives","BTCF0:USTF0",1748364695169,1.79851461,110430.0,110420.0,0.15677855]
["bitfinex-derivatives","BTCF0:USTF0",1748364695760,1.79851461,110430.0,110420.0,0.14389732]
["bitfinex-derivatives","BTCF0:USTF0",1748364695960,1.79851461,110430.0,110420.0,0.15677182]
["bitfinex-derivatives","BTCF0:USTF0",1748364696266,1.79851461,110430.0,110420.0,0.15677122]
["bitfinex-derivatives","BTCF0:USTF0",1748364696661,1.5727404,110430.0,110420.0,0.15677122]
["bitfinex-derivatives","BTCF0:USTF0",1748364696871,1.79851461,110430.0,110420.0,0.15677122]
["bitfinex-derivatives","BTCF0:USTF0",1748364697468,1.79851461,110430.0,110420.0,0.14389732]
["bitfinex-derivatives","BTCF0:USTF0",1748364697675,1.79851461,110430.0,110420.0,0.15672901]
["bitfinex-derivatives","BTCF0:USTF0",1748364697975,1.79851461,110430.0,110420.0,0.15672662]
["bitfinex-derivatives","BTCF0:USTF0",1748364698271,1.79843461,110430.0,110420.0,0.15672662]
["bitfinex-derivatives","BTCF0:USTF0",1748364698462,0.1810377,110420.0,110410.0,0.06701497]
["bitfinex-derivatives","BTCF0:USTF0",1748364698662,0.7868377,110420.0,110410.0,0.15701497]
["bitfinex-derivatives","BTCF0:USTF0",1748364698872,1.01261191,110420.0,110410.0,0.15701497]
["bitfinex-derivatives","BTCF0:USTF0",1748364699273,1.54661191,110420.0,110410.0,0.15701497]
["bitfinex-derivatives","BTCF0:USTF0",1748364699774,1.54649191,110420.0,110410.0,0.10731497]
["bitfinex-derivatives","BTCF0:USTF0",1748364700172,1.54649191,110420.0,110410.0,0.10831497]
["bitfinex-derivatives","BTCF0:USTF0",1748364700376,1.54649191,110420.0,110410.0,0.12206938]
["bitfinex-derivatives","BTCF0:USTF0",1748364700673,1.73649191,110420.0,110410.0,0.12306938]
["bitfinex-derivatives","BTCF0:USTF0",1748364701264,1.73685191,110420.0,110410.0,0.12306938]
["bitfinex-derivatives","BTCF0:USTF0",1748364701459,1.73685191,110420.0,110410.0,0.21026938]
["bitfinex-derivatives","BTCF0:USTF0",1748364701460,1.73697191,110420.0,110410.0,0.21026938]
["bitfinex-derivatives","BTCF0:USTF0",1748364702865,0.6369577,110420.0,110410.0,0.39132348]
["bitfinex-derivatives","BTCF0:USTF0",1748364703174,1.0069577,110420.0,110410.0,0.39132348]
["bitfinex-derivatives","BTCF0:USTF0",1748364703368,1.1707577,110420.0,110410.0,0.21026938]
["bitfinex-derivatives","BTCF0:USTF0",1748364703675,1.71665191,110420.0,110410.0,0.12306938]
["bitfinex-derivatives","BTCF0:USTF0",1748364703976,1.71665191,110420.0,110410.0,0.17456938]
["bitfinex-derivatives","BTCF0:USTF0",1748364704173,1.71665191,110420.0,110410.0,0.39312338]
["bitfinex-derivatives","BTCF0:USTF0",1748364704368,1.18273191,110420.0,110410.0,0.21206938]
["bitfinex-derivatives","BTCF0:USTF0",1748364704570,1.71677191,110420.0,110410.0,0.21206938]
["bitfinex-derivatives","BTCF0:USTF0",1748364704772,1.77677191,110420.0,110410.0,0.21206938]
["bitfinex-derivatives","BTCF0:USTF0",1748364705472,1.77677191,110420.0,110410.0,0.19831497]
["bitfinex-derivatives","BTCF0:USTF0",1748364706864,1.77669191,110420.0,110410.0,0.10931497]
["bitfinex-derivatives","BTCF0:USTF0",1748364707476,0.1810541,110410.0,110400.0,0.18702903]
["bitfinex-derivatives","BTCF0:USTF0",1748364707670,1.23832831,110410.0,110400.0,0.30702903]
["bitfinex-derivatives","BTCF0:USTF0",1748364708880,0.91832831,110410.0,110400.0,0.30902903]
["bitfinex-derivatives","BTCF0:USTF0",1748364709176,1.29832831,110410.0,110400.0,0.30902903]
["bitfinex-derivatives","BTCF0:USTF0",1748364709777,1.29832831,110410.0,110400.0,0.31102903]
["bitfinex-derivatives","BTCF0:USTF0",1748364710374,1.29832831,110410.0,110400.0,0.32392161]
["bitfinex-derivatives","BTCF0:USTF0",1748364710779,1.29832831,110410.0,110400.0,0.32392321]
["bitfinex-derivatives","BTCF0:USTF0",1748364710976,1.29832831,110410.0,110400.0,0.31102903]
["bitfinex-derivatives","BTCF0:USTF0",1748364711184,1.30032831,110410.0,110400.0,0.32194355]
["bitfinex-derivatives","BTCF0:USTF0",1748364711476,1.30232831,110410.0,110400.0,0.23184355]
["bitfinex-derivatives","BTCF0:USTF0",1748364711680,1.30232831,110410.0,110400.0,0.17944355]
["bitfinex-derivatives","BTCF0:USTF0",1748364712667,1.30232831,110410.0,110400.0,0.17955591]
["bitfinex-derivatives","BTCF0:USTF0",1748364713365,1.83648831,110410.0,110400.0,0.1795322]
["bitfinex-derivatives","BTCF0:USTF0",1748364713565,1.83648831,110410.0,110400.0,0.2652322]
["bitfinex-derivatives","BTCF0:USTF0",1748364714180,1.83648831,110410.0,110400.0,0.26523081]
["bitfinex-derivatives","BTCF0:USTF0",1748364714374,1.83648831,110410.0,110400.0,0.26523079]
["bitfinex-derivatives","BTCF0:USTF0",1748364715182,1.83648831,110410.0,110400.0,0.25222903]
["bitfinex-derivatives","BTCF0:USTF0",1748364715376,1.83648831,110410.0,110400.0,0.22772673]
["bitfinex-derivatives","BTCF0:USTF0",1748364715686,1.83648831,110410.0,110400.0,0.22773261]
["bitfinex-derivatives","BTCF0:USTF0",1748364716270,1.83648831,110410.0,110400.0,0.22773151]
["bitfinex-derivatives","BTCF0:USTF0",1748364717575,1.47568831,110410.0,110400.0,0.22773633]
["bitfinex-derivatives","BTCF0:USTF0",1748364717775,2.19728831,110410.0,110400.0,0.22773633]
["bitfinex-derivatives","BTCF0:USTF0",1748364718180,2.19728831,110410.0,110400.0,0.22773851]
["bitfinex-derivatives","BTCF0:USTF0",1748364719178,2.19728831,110410.0,110400.0,0.25589468]
["bitfinex-derivatives","BTCF0:USTF0",1748364719375,2.19728831,110410.0,110400.0,0.22774122]
["bitfinex-derivatives","BTCF0:USTF0",1748364719579,2.19728831,110410.0,110400.0,0.17954122]
["bitfinex-derivatives","BTCF0:USTF0",1748364719792,2.19728831,110410.0,110400.0,0.16652903]
["bitfinex-derivatives","BTCF0:USTF0",1748364720089,2.19728831,110410.0,110400.0,0.17954954]
["bitfinex-derivatives","BTCF0:USTF0",1748364720390,2.19728831,110410.0,110400.0,0.20770249]
["bitfinex-derivatives","BTCF0:USTF0",1748364720779,2.19744831,110410.0,110400.0,0.20770249]
["bitfinex-derivatives","BTCF0:USTF0",1748364721383,2.19744831,110410.0,110400.0,0.20770802]
["bitfinex-derivatives","BTCF0:USTF0",1748364722291,2.19744831,110410.0,110400.0,0.20774788]
["bitfinex-derivatives","BTCF0:USTF0",1748364722482,2.19744831,110410.0,110400.0,0.20774796]
["bitfinex-derivatives","BTCF0:USTF0",1748364722683,2.19744831,110410.0,110400.0,0.20774797]
["bitfinex-derivatives","BTCF0:USTF0",1748364723498,1.9716741,110410.0,110400.0,0.20774797]
["bitfinex-derivatives","BTCF0:USTF0",1748364723790,2.19744831,110410.0,110400.0,0.20774797]
["bitfinex-derivatives","BTCF0:USTF0",1748364724182,1.9716741,110410.0,110400.0,0.20774797]
["bitfinex-derivatives","BTCF0:USTF0",1748364724589,2.19744831,110410.0,110400.0,0.20750488]
["bitfinex-derivatives","BTCF0:USTF0",1748364725183,2.19744831,110410.0,110400.0,0.2075035]
["bitfinex-derivatives","BTCF0:USTF0",1748364725384,2.19744831,110410.0,110400.0,0.22865901]
["bitfinex-derivatives","BTCF0:USTF0",1748364725781,2.19744831,110410.0,110400.0,0.22865906]
["bitfinex-derivatives","BTCF0:USTF0",1748364726185,1.76752831,110410.0,110400.0,0.22865906]
["bitfinex-derivatives","BTCF0:USTF0",1748364726488,1.0765541,110410.0,110400.0,0.54682946]
["bitfinex-derivatives","BTCF0:USTF0",1748364726685,0.7164541,110410.0,110400.0,0.53567392]
["bitfinex-derivatives","BTCF0:USTF0",1748364726993,0.5964541,110410.0,110400.0,0.53970087]
["bitfinex-derivatives","BTCF0:USTF0",1748364727284,1.0274941,110410.0,110400.0,0.81889607]
["bitfinex-derivatives","BTCF0:USTF0",1748364727484,0.5964541,110410.0,110400.0,0.81889607]
["bitfinex-derivatives","BTCF0:USTF0",1748364727685,1.0272941,110410.0,110400.0,0.81889607]
["bitfinex-derivatives","BTCF0:USTF0",1748364729589,0.6664941,110410.0,110400.0,0.81889607]
["bitfinex-derivatives","BTCF0:USTF0",1748364730088,0.2357741,110410.0,110400.0,0.81889607]
["bitfinex-derivatives","BTCF0:USTF0",1748364730486,0.6660941,110410.0,110400.0,0.81889607]
["bitfinex-derivatives","BTCF0:USTF0",1748364730786,0.6660941,110410.0,110400.0,0.77659943]
["bitfinex-derivatives","BTCF0:USTF0",1748364731093,0.2357741,110410.0,110400.0,0.77659943]
["bitfinex-derivatives","BTCF0:USTF0",1748364731486,0.6659341,110410.0,110400.0,0.77659943]
["bitfinex-derivatives","BTCF0:USTF0",1748364731887,0.6658141,110410.0,110400.0,0.77659943]
["bitfinex-derivatives","BTCF0:USTF0",1748364732088,0.6659341,110410.0,110400.0,0.77659943]
["bitfinex-derivatives","BTCF0:USTF0",1748364732392,0.2357741,110410.0,110400.0,1.13739943]
["bitfinex-derivatives","BTCF0:USTF0",1748364732594,0.2357741,110410.0,110400.0,1.19380317]
["bitfinex-derivatives","BTCF0:USTF0",1748364732788,0.2357741,110410.0,110400.0,1.56015338]
["bitfinex-derivatives","BTCF0:USTF0",1748364732789,0.1850541,110410.0,110400.0,1.56015338]
["bitfinex-derivatives","BTCF0:USTF0",1748364732992,0.1850541,110410.0,110400.0,1.75015338]
["bitfinex-derivatives","BTCF0:USTF0",1748364733202,0.1851741,110410.0,110400.0,1.75015338]
["bitfinex-derivatives","BTCF0:USTF0",1748364733391,0.1851741,110410.0,110400.0,1.82064045]
["bitfinex-derivatives","BTCF0:USTF0",1748364733693,0.1851741,110410.0,110400.0,1.75012946]
["bitfinex-derivatives","BTCF0:USTF0",1748364733890,0.2345741,110410.0,110400.0,1.75012946]
["bitfinex-derivatives","BTCF0:USTF0",1748364734301,0.1841741,110410.0,110400.0,1.85508946]
["bitfinex-derivatives","BTCF0:USTF0",1748364734492,0.1841741,110410.0,110400.0,1.91665126]
["bitfinex-derivatives","BTCF0:USTF0",1748364734803,0.1840541,110410.0,110400.0,1.91665126]
["bitfinex-derivatives","BTCF0:USTF0",1748364735094,0.1841741,110410.0,110400.0,1.91665126]
["bitfinex-derivatives","BTCF0:USTF0",1748364735294,0.1831741,110410.0,110400.0,1.91665126]
["bitfinex-derivatives","BTCF0:USTF0",1748364735496,0.1821741,110410.0,110400.0,1.91765126]
["bitfinex-derivatives","BTCF0:USTF0",1748364736096,0.00012,110410.0,110400.0,2.06269126]
["bitfinex-derivatives","BTCF0:USTF0",1748364736399,0.18253324,110420.0,110410.0,0.181054]
["bitfinex-derivatives","BTCF0:USTF0",1748364736596,0.18253324,110420.0,110410.0,1.40404124]
["bitfinex-derivatives","BTCF0:USTF0",1748364736790,0.18253324,110420.0,110410.0,1.49460924]
["bitfinex-derivatives","BTCF0:USTF0",1748364736992,0.23173324,110420.0,110410.0,1.32644337]
["bitfinex-derivatives","BTCF0:USTF0",1748364737485,0.18253324,110420.0,110410.0,1.96735581]
["bitfinex-derivatives","BTCF0:USTF0",1748364737693,0.18265324,110420.0,110410.0,2.02879258]
["bitfinex-derivatives","BTCF0:USTF0",1748364738393,0.05069564,110420.0,110410.0,2.02879258]
["bitfinex-derivatives","BTCF0:USTF0",1748364738592,0.18465324,110420.0,110410.0,2.02879258]
["bitfinex-derivatives","BTCF0:USTF0",1748364738901,0.18453324,110420.0,110410.0,2.02879258]
["bitfinex-derivatives","BTCF0:USTF0",1748364739092,0.18465324,110420.0,110410.0,2.02879258]
["bitfinex-derivatives","BTCF0:USTF0",1748364739399,0.00361564,110420.0,110410.0,2.02879258]
["bitfinex-derivatives","BTCF0:USTF0",1748364739596,0.18465324,110420.0,110410.0,2.02879258]
["bitfinex-derivatives","BTCF0:USTF0",1748364739900,0.00013626,110420.0,110410.0,2.32269258]
["bitfinex-derivatives","BTCF0:USTF0",1748364740085,0.00025626,110420.0,110410.0,2.32269258]
["bitfinex-derivatives","BTCF0:USTF0",1748364740394,0.00013626,110420.0,110410.0,2.32269258]
["bitfinex-derivatives","BTCF0:USTF0",1748364740599,0.00025626,110420.0,110410.0,2.32269258]
["bitfinex-derivatives","BTCF0:USTF0",1748364740989,0.00025626,110420.0,110410.0,2.52535758]
["bitfinex-derivatives","BTCF0:USTF0",1748364741197,0.0013591,110440.0,110430.0,0.1810212]
["bitfinex-derivatives","BTCF0:USTF0",1748364741503,0.0517,110450.0,110440.0,0.1810048]
["bitfinex-derivatives","BTCF0:USTF0",1748364741704,0.27984484,110460.0,110450.0,0.1809884]
["bitfinex-derivatives","BTCF0:USTF0",1748364741705,0.18233104,110460.0,110450.0,0.1809884]
["bitfinex-derivatives","BTCF0:USTF0",1748364741889,0.23403104,110460.0,110450.0,1.34262852]
["bitfinex-derivatives","BTCF0:USTF0",1748364742095,0.23415104,110460.0,110450.0,1.06681831]
["bitfinex-derivatives","BTCF0:USTF0",1748364742400,0.28655104,110460.0,110450.0,1.05268671]
["bitfinex-derivatives","BTCF0:USTF0",1748364744407,0.28655104,110460.0,110450.0,1.08063498]
["bitfinex-derivatives","BTCF0:USTF0",1748364744890,0.28655104,110460.0,110450.0,0.98495657]
["bitfinex-derivatives","BTCF0:USTF0",1748364745094,0.28955104,110460.0,110450.0,1.08987657]
["bitfinex-derivatives","BTCF0:USTF0",1748364745302,0.29255104,110460.0,110450.0,1.08987657]
["bitfinex-derivatives","BTCF0:USTF0",1748364745504,0.29255104,110460.0,110450.0,1.10317801]
["bitfinex-derivatives","BTCF0:USTF0",1748364745799,0.28855104,110460.0,110450.0,1.10317801]
["bitfinex-derivatives","BTCF0:USTF0",1748364746000,0.29055104,110460.0,110450.0,1.10317801]
["bitfinex-derivatives","BTCF0:USTF0",1748364746702,0.28955104,110460.0,110450.0,1.10317801]
["bitfinex-derivatives","BTCF0:USTF0",1748364746898,0.28855104,110460.0,110450.0,1.10317801]
["bitfinex-derivatives","BTCF0:USTF0",1748364747404,0.28855104,110460.0,110450.0,1.12414615]
["bitfinex-derivatives","BTCF0:USTF0",1748364747791,0.28855104,110460.0,110450.0,1.0611397]
["bitfinex-derivatives","BTCF0:USTF0",1748364748006,0.23615104,110460.0,110450.0,1.32895222]
["bitfinex-derivatives","BTCF0:USTF0",1748364748313,0.23603104,110460.0,110450.0,1.32895222]
["bitfinex-derivatives","BTCF0:USTF0",1748364748602,0.23615104,110460.0,110450.0,1.32895222]
["bitfinex-derivatives","BTCF0:USTF0",1748364748795,0.23615104,110460.0,110450.0,1.57881391]
["bitfinex-derivatives","BTCF0:USTF0",1748364748994,0.28585104,110460.0,110450.0,1.57881391]
["bitfinex-derivatives","BTCF0:USTF0",1748364749197,0.28585104,110460.0,110450.0,1.3530397]
["bitfinex-derivatives","BTCF0:USTF0",1748364749505,0.28585104,110460.0,110450.0,1.57881391]
["bitfinex-derivatives","BTCF0:USTF0",1748364750701,0.10487904,110460.0,110450.0,1.57881391]
["bitfinex-derivatives","BTCF0:USTF0",1748364750906,0.05505904,110460.0,110450.0,1.52744991]
["bitfinex-derivatives","BTCF0:USTF0",1748364751108,0.23603104,110460.0,110450.0,1.86138822]
["bitfinex-derivatives","BTCF0:USTF0",1748364751406,0.23603104,110460.0,110450.0,1.83339995]
["bitfinex-derivatives","BTCF0:USTF0",1748364751596,0.23603104,110460.0,110450.0,1.86133137]
["bitfinex-derivatives","BTCF0:USTF0",1748364751797,0.23615104,110460.0,110450.0,1.86133137]
["bitfinex-derivatives","BTCF0:USTF0",1748364751996,0.23603104,110460.0,110450.0,1.86133137]
["bitfinex-derivatives","BTCF0:USTF0",1748364752198,0.23615104,110460.0,110450.0,1.86133137]
["bitfinex-derivatives","BTCF0:USTF0",1748364752602,0.23615104,110460.0,110450.0,1.83339995]
["bitfinex-derivatives","BTCF0:USTF0",1748364752801,0.23615104,110460.0,110450.0,1.86133656]
["bitfinex-derivatives","BTCF0:USTF0",1748364754101,0.23515104,110460.0,110450.0,1.86133656]
["bitfinex-derivatives","BTCF0:USTF0",1748364754301,0.23415104,110460.0,110450.0,1.8123106]
["bitfinex-derivatives","BTCF0:USTF0",1748364754612,0.282792,110460.0,110450.0,1.39108039]
["bitfinex-derivatives","BTCF0:USTF0",1748364754806,0.282792,110460.0,110450.0,1.17111199]
["bitfinex-derivatives","BTCF0:USTF0",1748364755009,0.282792,110460.0,110450.0,1.35210039]
["bitfinex-derivatives","BTCF0:USTF0",1748364755415,0.282792,110460.0,110450.0,1.24718735]
["bitfinex-derivatives","BTCF0:USTF0",1748364755615,0.282792,110460.0,110450.0,1.35210735]
["bitfinex-derivatives","BTCF0:USTF0",1748364758312,0.282672,110460.0,110450.0,1.62948156]
["bitfinex-derivatives","BTCF0:USTF0",1748364758516,0.1017,110460.0,110450.0,1.69801817]
["bitfinex-derivatives","BTCF0:USTF0",1748364759005,0.10182,110460.0,110450.0,1.69801817]
["bitfinex-derivatives","BTCF0:USTF0",1748364759508,0.10182,110460.0,110450.0,1.67706225]
["bitfinex-derivatives","BTCF0:USTF0",1748364759700,0.10182,110460.0,110450.0,1.71910056]
["bitfinex-derivatives","BTCF0:USTF0",1748364759906,0.05182,110460.0,110450.0,1.71910056]
["bitfinex-derivatives","BTCF0:USTF0",1748364760407,0.05182,110460.0,110450.0,1.69116395]
["bitfinex-derivatives","BTCF0:USTF0",1748364760604,0.05182,110460.0,110450.0,1.78169995]
["bitfinex-derivatives","BTCF0:USTF0",1748364760810,0.0517,110460.0,110450.0,1.78169995]
["bitfinex-derivatives","BTCF0:USTF0",1748364761105,0.05182,110460.0,110450.0,1.69116395]
["bitfinex-derivatives","BTCF0:USTF0",1748364761311,0.10482,110460.0,110450.0,1.46538974]
["bitfinex-derivatives","BTCF0:USTF0",1748364761507,0.10482,110460.0,110450.0,1.69116395]
["bitfinex-derivatives","BTCF0:USTF0",1748364761707,0.10482,110460.0,110450.0,1.89250974]
["bitfinex-derivatives","BTCF0:USTF0",1748364761909,0.10482,110460.0,110450.0,2.11828395]
["bitfinex-derivatives","BTCF0:USTF0",1748364762416,0.10482,110460.0,110450.0,2.12028395]
["bitfinex-derivatives","BTCF0:USTF0",1748364762913,0.10482,110460.0,110450.0,2.12228395]
["bitfinex-derivatives","BTCF0:USTF0",1748364764310,0.10482,110460.0,110450.0,2.13641555]
["bitfinex-derivatives","BTCF0:USTF0",1748364764510,0.10482,110460.0,110450.0,2.15046432]
["bitfinex-derivatives","BTCF0:USTF0",1748364765017,0.10482,110460.0,110450.0,1.72210432]
["bitfinex-derivatives","BTCF0:USTF0",1748364766404,0.285792,110460.0,110450.0,1.45373011]
["bitfinex-derivatives","BTCF0:USTF0",1748364766616,0.10482,110460.0,110450.0,1.60928564]
["bitfinex-derivatives","BTCF0:USTF0",1748364767520,0.10482,110460.0,110450.0,1.64788564]
["bitfinex-derivatives","BTCF0:USTF0",1748364768313,0.10482,110460.0,110450.0,1.71810432]
["bitfinex-derivatives","BTCF0:USTF0",1748364768509,0.10482,110460.0,110450.0,1.70409976]
["bitfinex-derivatives","BTCF0:USTF0",1748364769322,0.10482,110460.0,110450.0,1.64788564]
["bitfinex-derivatives","BTCF0:USTF0",1748364770516,0.10482,110460.0,110450.0,1.71810432]
["bitfinex-derivatives","BTCF0:USTF0",1748364770722,0.10482,110460.0,110450.0,1.49233011]
["bitfinex-derivatives","BTCF0:USTF0",1748364770911,0.10482,110460.0,110450.0,1.71810432]
["bitfinex-derivatives","BTCF0:USTF0",1748364771516,0.10482,110460.0,110450.0,1.64788564]
["bitfinex-derivatives","BTCF0:USTF0",1748364773019,0.10482,110460.0,110450.0,1.42211143]
["bitfinex-derivatives","BTCF0:USTF0",1748364773020,0.2857919,110460.0,110450.0,1.42211143]
["bitfinex-derivatives","BTCF0:USTF0",1748364773216,0.2857919,110460.0,110450.0,1.67774098]
["bitfinex-derivatives","BTCF0:USTF0",1748364773621,0.2857919,110460.0,110450.0,1.67774215]
["bitfinex-derivatives","BTCF0:USTF0",1748364773821,0.2857919,110460.0,110450.0,1.71834215]
["bitfinex-derivatives","BTCF0:USTF0",1748364774020,0.2857919,110460.0,110450.0,1.67774215]
["bitfinex-derivatives","BTCF0:USTF0",1748364774213,0.10482,110460.0,110450.0,1.67774215]
["bitfinex-derivatives","BTCF0:USTF0",1748364774414,0.2857919,110460.0,110450.0,1.67774215]
["bitfinex-derivatives","BTCF0:USTF0",1748364774623,0.2857919,110460.0,110450.0,1.70615846]
["bitfinex-derivatives","BTCF0:USTF0",1748364774922,0.2857919,110460.0,110450.0,1.60247846]
["bitfinex-derivatives","BTCF0:USTF0",1748364775121,0.2857919,110460.0,110450.0,1.70615846]
["bitfinex-derivatives","BTCF0:USTF0",1748364775615,0.2857919,110460.0,110450.0,1.51780777]
["bitfinex-derivatives","BTCF0:USTF0",1748364775817,0.2857919,110460.0,110450.0,1.55780777]
["bitfinex-derivatives","BTCF0:USTF0",1748364776011,0.2857919,110460.0,110450.0,1.08624122]
["bitfinex-derivatives","BTCF0:USTF0",1748364776226,0.2857919,110460.0,110450.0,0.41236118]
["bitfinex-derivatives","BTCF0:USTF0",1748364776409,0.2857919,110460.0,110450.0,0.59334958]
["bitfinex-derivatives","BTCF0:USTF0",1748364776410,0.7141119,110460.0,110450.0,0.59334958]
["bitfinex-derivatives","BTCF0:USTF0",1748364776609,1.0749119,110460.0,110450.0,0.57926396]
["bitfinex-derivatives","BTCF0:USTF0",1748364777624,1.0759119,110460.0,110450.0,0.57926396]
["bitfinex-derivatives","BTCF0:USTF0",1748364777810,0.7161119,110460.0,110450.0,0.57926396]
["bitfinex-derivatives","BTCF0:USTF0",1748364778310,0.7161119,110460.0,110450.0,0.59272299]
["bitfinex-derivatives","BTCF0:USTF0",1748364778722,0.7161119,110460.0,110450.0,0.58272299]
["bitfinex-derivatives","BTCF0:USTF0",1748364778923,0.7161119,110460.0,110450.0,0.59167773]
["bitfinex-derivatives","BTCF0:USTF0",1748364779118,0.2877919,110460.0,110450.0,0.97247773]
["bitfinex-derivatives","BTCF0:USTF0",1748364779324,0.7161119,110460.0,110450.0,1.19825194]
["bitfinex-derivatives","BTCF0:USTF0",1748364779523,0.7161119,110460.0,110450.0,1.43527638]
["bitfinex-derivatives","BTCF0:USTF0",1748364779724,0.7161119,110460.0,110450.0,1.50573756]
["bitfinex-derivatives","BTCF0:USTF0",1748364779925,0.7161119,110460.0,110450.0,1.46523756]
["bitfinex-derivatives","BTCF0:USTF0",1748364780120,0.7161119,110460.0,110450.0,1.26523756]
["bitfinex-derivatives","BTCF0:USTF0",1748364780322,0.7161119,110460.0,110450.0,1.21233756]
["bitfinex-derivatives","BTCF0:USTF0",1748364780523,0.2877919,110460.0,110450.0,0.33386335]
["bitfinex-derivatives","BTCF0:USTF0",1748364780827,0.2877919,110460.0,110450.0,0.67974348]
["bitfinex-derivatives","BTCF0:USTF0",1748364781728,0.2877919,110460.0,110450.0,1.04054348]
["bitfinex-derivatives","BTCF0:USTF0",1748364784231,0.2877919,110460.0,110450.0,0.67974348]
["bitfinex-derivatives","BTCF0:USTF0",1748364786331,0.2877919,110460.0,110450.0,0.97164348]
["bitfinex-derivatives","BTCF0:USTF0",1748364789024,0.2877919,110460.0,110450.0,0.74164348]
["bitfinex-derivatives","BTCF0:USTF0",1748364790722,0.88436611,110460.0,110450.0,0.10980034]
["bitfinex-derivatives","BTCF0:USTF0",1748364790921,1.21436611,110460.0,110450.0,0.09567528]
["bitfinex-derivatives","BTCF0:USTF0",1748364791324,1.21436611,110460.0,110450.0,0.12382386]
["bitfinex-derivatives","BTCF0:USTF0",1748364792235,1.31800611,110460.0,110450.0,0.12382386]
["bitfinex-derivatives","BTCF0:USTF0",1748364792426,1.40854211,110460.0,110450.0,0.06452386]
["bitfinex-derivatives","BTCF0:USTF0",1748364792629,1.66749554,110460.0,110450.0,0.06293246]
["bitfinex-derivatives","BTCF0:USTF0",1748364792829,1.66749554,110460.0,110450.0,0.0411061]
["bitfinex-derivatives","BTCF0:USTF0",1748364793032,1.66949554,110460.0,110450.0,0.0411061]
["bitfinex-derivatives","BTCF0:USTF0",1748364793431,1.66749554,110460.0,110450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748364793633,1.62335454,110460.0,110450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748364793835,2.15527454,110460.0,110450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748364794042,1.75823954,110460.0,110450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748364794725,1.75028611,110460.0,110450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748364795327,1.75016611,110460.0,110450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748364795527,1.75028611,110460.0,110450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748364798645,1.84082211,110460.0,110450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748364804737,1.75028611,110460.0,110450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748364805129,1.75028611,110460.0,110450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748364805337,0.1809879,110450.0,110440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748364805545,1.25986211,110450.0,110440.0,0.02000007]
["bitfinex-derivatives","BTCF0:USTF0",1748364806240,1.25986211,110450.0,110440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748364806446,1.0360879,110450.0,110440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748364806646,1.26386211,110450.0,110440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748364808152,1.69214211,110450.0,110440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748364810749,1.79578211,110450.0,110440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748364811062,1.46590211,110450.0,110440.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1748364811248,0.93398211,110450.0,110440.0,0.2519043]
["bitfinex-derivatives","BTCF0:USTF0",1748364811456,0.93398211,110450.0,110440.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1748364811457,1.49590211,110450.0,110440.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1748364811652,1.49590211,110450.0,110440.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1748364811845,1.49578211,110450.0,110440.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1748364812046,1.49590211,110450.0,110440.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1748364812456,1.49590211,110450.0,110440.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1748364812651,1.5601279,110450.0,110440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748364812957,1.78590211,110450.0,110440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748364814249,1.78590211,110450.0,110440.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1748364814755,0.9418879,110450.0,110440.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1748364814954,0.8382079,110450.0,110440.0,0.3559043]
["bitfinex-derivatives","BTCF0:USTF0",1748364815152,1.2664479,110450.0,110440.0,0.3559043]
["bitfinex-derivatives","BTCF0:USTF0",1748364815353,1.2663279,110450.0,110440.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1748364816159,1.2664479,110450.0,110440.0,0.3559043]
["bitfinex-derivatives","BTCF0:USTF0",1748364816859,1.0232879,110450.0,110440.0,0.19857136]
["bitfinex-derivatives","BTCF0:USTF0",1748364817043,1.0721079,110450.0,110440.0,0.32857136]
["bitfinex-derivatives","BTCF0:USTF0",1748364817544,1.0721079,110450.0,110440.0,0.37074167]
["bitfinex-derivatives","BTCF0:USTF0",1748364819457,1.0821079,110450.0,110440.0,0.37074167]
["bitfinex-derivatives","BTCF0:USTF0",1748364819644,1.0821079,110450.0,110440.0,0.18973737]
["bitfinex-derivatives","BTCF0:USTF0",1748364820042,1.0821079,110450.0,110440.0,0.29173737]
["bitfinex-derivatives","BTCF0:USTF0",1748364825054,1.0820679,110450.0,110440.0,0.29173737]
["bitfinex-derivatives","BTCF0:USTF0",1748364825455,1.0820679,110450.0,110440.0,0.31126981]
["bitfinex-derivatives","BTCF0:USTF0",1748364826853,1.0820679,110450.0,110440.0,0.49227411]
["bitfinex-derivatives","BTCF0:USTF0",1748364827257,1.0820679,110450.0,110440.0,0.31126981]
["bitfinex-derivatives","BTCF0:USTF0",1748364827856,1.0820679,110450.0,110440.0,0.31127075]
["bitfinex-derivatives","BTCF0:USTF0",1748364828261,1.0820679,110450.0,110440.0,0.49227505]
["bitfinex-derivatives","BTCF0:USTF0",1748364828456,0.2931079,110450.0,110440.0,0.49227505]
["bitfinex-derivatives","BTCF0:USTF0",1748364828658,0.2931079,110450.0,110440.0,0.83222026]
["bitfinex-derivatives","BTCF0:USTF0",1748364828659,0.7112279,110450.0,110440.0,0.83222026]
["bitfinex-derivatives","BTCF0:USTF0",1748364828952,0.7111079,110450.0,110440.0,0.83222026]
["bitfinex-derivatives","BTCF0:USTF0",1748364829161,0.7112279,110450.0,110440.0,0.83222026]
["bitfinex-derivatives","BTCF0:USTF0",1748364829458,0.7111079,110450.0,110440.0,0.60644605]
["bitfinex-derivatives","BTCF0:USTF0",1748364829655,0.7112279,110450.0,110440.0,0.60644605]
["bitfinex-derivatives","BTCF0:USTF0",1748364830254,0.7112279,110450.0,110440.0,0.49875848]
["bitfinex-derivatives","BTCF0:USTF0",1748364830557,0.7212279,110450.0,110440.0,0.49875848]
["bitfinex-derivatives","BTCF0:USTF0",1748364830758,0.7092279,110450.0,110440.0,0.49875848]
["bitfinex-derivatives","BTCF0:USTF0",1748364830955,0.7102279,110450.0,110440.0,0.49875848]
["bitfinex-derivatives","BTCF0:USTF0",1748364831353,0.7092279,110450.0,110440.0,0.49875848]
["bitfinex-derivatives","BTCF0:USTF0",1748364832051,0.7092279,110450.0,110440.0,0.4792251]
["bitfinex-derivatives","BTCF0:USTF0",1748364832245,0.7092279,110450.0,110440.0,0.49874587]
["bitfinex-derivatives","BTCF0:USTF0",1748364832657,0.7792279,110450.0,110440.0,0.21774157]
["bitfinex-derivatives","BTCF0:USTF0",1748364832861,1.1400279,110450.0,110440.0,0.16724157]
["bitfinex-derivatives","BTCF0:USTF0",1748364833052,1.1400279,110450.0,110440.0,0.34824587]
["bitfinex-derivatives","BTCF0:USTF0",1748364833763,1.1400279,110450.0,110440.0,0.45914157]
["bitfinex-derivatives","BTCF0:USTF0",1748364833952,1.1400279,110450.0,110440.0,0.64014587]
["bitfinex-derivatives","BTCF0:USTF0",1748364834156,1.1400279,110450.0,110440.0,0.58380456]
["bitfinex-derivatives","BTCF0:USTF0",1748364835158,1.1400279,110450.0,110440.0,0.54242507]
["bitfinex-derivatives","BTCF0:USTF0",1748364836160,1.1400279,110450.0,110440.0,0.59312507]
["bitfinex-derivatives","BTCF0:USTF0",1748364836463,1.1400279,110450.0,110440.0,0.59311968]
["bitfinex-derivatives","BTCF0:USTF0",1748364837761,1.1400279,110450.0,110440.0,0.63532606]
["bitfinex-derivatives","BTCF0:USTF0",1748364838255,1.1400279,110450.0,110440.0,0.45432176]
["bitfinex-derivatives","BTCF0:USTF0",1748364838462,1.1400279,110450.0,110440.0,0.58462606]
["bitfinex-derivatives","BTCF0:USTF0",1748364839268,1.14445021,110450.0,110440.0,0.58462606]
["bitfinex-derivatives","BTCF0:USTF0",1748364839472,1.14445021,110450.0,110440.0,0.54241968]
["bitfinex-derivatives","BTCF0:USTF0",1748364840474,1.14445021,110450.0,110440.0,0.36141538]
["bitfinex-derivatives","BTCF0:USTF0",1748364840769,0.78365021,110450.0,110440.0,0.43362171]
["bitfinex-derivatives","BTCF0:USTF0",1748364840955,0.78349021,110450.0,110440.0,0.57241968]
["bitfinex-derivatives","BTCF0:USTF0",1748364841161,1.14429021,110450.0,110440.0,0.43362081]
["bitfinex-derivatives","BTCF0:USTF0",1748364841362,1.0698679,110450.0,110440.0,0.61462511]
["bitfinex-derivatives","BTCF0:USTF0",1748364841670,0.2811079,110450.0,110440.0,0.97542511]
["bitfinex-derivatives","BTCF0:USTF0",1748364841864,0.7090679,110450.0,110440.0,0.98956099]
["bitfinex-derivatives","BTCF0:USTF0",1748364842169,0.7090679,110450.0,110440.0,1.03936099]
["bitfinex-derivatives","BTCF0:USTF0",1748364842470,0.7089479,110450.0,110440.0,1.03936099]
["bitfinex-derivatives","BTCF0:USTF0",1748364842771,0.7090679,110450.0,110440.0,1.03936099]
["bitfinex-derivatives","BTCF0:USTF0",1748364843155,0.7090679,110450.0,110440.0,1.08746099]
["bitfinex-derivatives","BTCF0:USTF0",1748364843368,0.7089479,110450.0,110440.0,1.18369743]
["bitfinex-derivatives","BTCF0:USTF0",1748364843567,0.7090679,110450.0,110440.0,1.13636099]
["bitfinex-derivatives","BTCF0:USTF0",1748364843769,0.7090279,110450.0,110440.0,1.13636099]
["bitfinex-derivatives","BTCF0:USTF0",1748364844071,0.7090279,110450.0,110440.0,1.18370057]
["bitfinex-derivatives","BTCF0:USTF0",1748364844466,0.71345021,110450.0,110440.0,1.18370057]
["bitfinex-derivatives","BTCF0:USTF0",1748364844864,0.71333021,110450.0,110440.0,1.18370057]
["bitfinex-derivatives","BTCF0:USTF0",1748364845172,0.71345021,110450.0,110440.0,1.1837022]
["bitfinex-derivatives","BTCF0:USTF0",1748364845559,0.71345021,110450.0,110440.0,1.13636592]
["bitfinex-derivatives","BTCF0:USTF0",1748364845765,0.71345021,110450.0,110440.0,1.0362917]
["bitfinex-derivatives","BTCF0:USTF0",1748364845966,0.71345021,110450.0,110440.0,0.9881917]
["bitfinex-derivatives","BTCF0:USTF0",1748364846162,0.71345021,110450.0,110440.0,0.5973917]
["bitfinex-derivatives","BTCF0:USTF0",1748364846767,1.13325021,110450.0,110440.0,0.3665874]
["bitfinex-derivatives","BTCF0:USTF0",1748364846976,1.13325021,110450.0,110440.0,0.5475917]
["bitfinex-derivatives","BTCF0:USTF0",1748364847476,1.13325021,110450.0,110440.0,0.3665874]
["bitfinex-derivatives","BTCF0:USTF0",1748364847671,1.13325021,110450.0,110440.0,0.49125039]
["bitfinex-derivatives","BTCF0:USTF0",1748364848181,1.12325021,110450.0,110440.0,0.49125039]
["bitfinex-derivatives","BTCF0:USTF0",1748364848365,0.98241021,110450.0,110440.0,0.31024609]
["bitfinex-derivatives","BTCF0:USTF0",1748364848673,1.34321021,110450.0,110440.0,0.5475917]
["bitfinex-derivatives","BTCF0:USTF0",1748364848884,1.34321021,110450.0,110440.0,0.3665874]
["bitfinex-derivatives","BTCF0:USTF0",1748364849265,1.34321021,110450.0,110440.0,0.54801185]
["bitfinex-derivatives","BTCF0:USTF0",1748364849467,0.9779879,110450.0,110440.0,0.59801185]
["bitfinex-derivatives","BTCF0:USTF0",1748364849668,1.3387879,110450.0,110440.0,0.54167054]
["bitfinex-derivatives","BTCF0:USTF0",1748364850477,1.34321021,110450.0,110440.0,0.59801185]
["bitfinex-derivatives","BTCF0:USTF0",1748364850863,1.34321021,110450.0,110440.0,0.54167054]
["bitfinex-derivatives","BTCF0:USTF0",1748364851375,1.34321021,110450.0,110440.0,0.41700755]
["bitfinex-derivatives","BTCF0:USTF0",1748364851581,1.56898442,110450.0,110440.0,0.24853033]
["bitfinex-derivatives","BTCF0:USTF0",1748364851874,1.56898442,110450.0,110440.0,0.19218902]
["bitfinex-derivatives","BTCF0:USTF0",1748364852082,1.56898442,110450.0,110440.0,0.22036221]
["bitfinex-derivatives","BTCF0:USTF0",1748364852582,1.56898442,110450.0,110440.0,0.22038196]
["bitfinex-derivatives","BTCF0:USTF0",1748364853280,1.67238442,110450.0,110440.0,0.22038196]
["bitfinex-derivatives","BTCF0:USTF0",1748364856178,1.67238442,110450.0,110440.0,0.10700876]
["bitfinex-derivatives","BTCF0:USTF0",1748364856585,1.66796211,110450.0,110440.0,0.10700876]
["bitfinex-derivatives","BTCF0:USTF0",1748364856784,1.24008211,110450.0,110440.0,0.10700876]
["bitfinex-derivatives","BTCF0:USTF0",1748364856985,1.66788211,110450.0,110440.0,0.10700876]
["bitfinex-derivatives","BTCF0:USTF0",1748364857675,1.0143079,110450.0,110440.0,0.28801306]
["bitfinex-derivatives","BTCF0:USTF0",1748364857986,1.4419879,110450.0,110440.0,0.25974715]
["bitfinex-derivatives","BTCF0:USTF0",1748364858188,1.4421079,110450.0,110440.0,0.25974715]
["bitfinex-derivatives","BTCF0:USTF0",1748364858881,1.4421079,110450.0,110440.0,0.12744285]
["bitfinex-derivatives","BTCF0:USTF0",1748364859086,1.4421079,110450.0,110440.0,0.07874285]
["bitfinex-derivatives","BTCF0:USTF0",1748364859484,1.66788211,110450.0,110440.0,0.07874285]
["bitfinex-derivatives","BTCF0:USTF0",1748364860690,1.66788211,110450.0,110440.0,0.10693062]
["bitfinex-derivatives","BTCF0:USTF0",1748364861883,1.66788211,110450.0,110440.0,0.08805526]
["bitfinex-derivatives","BTCF0:USTF0",1748364862283,1.66788211,110450.0,110440.0,0.08805473]
["bitfinex-derivatives","BTCF0:USTF0",1748364864873,1.75842611,110450.0,110440.0,0.08805473]
["bitfinex-derivatives","BTCF0:USTF0",1748364865293,1.75842611,110450.0,110440.0,0.10919378]
["bitfinex-derivatives","BTCF0:USTF0",1748364865586,1.66788211,110450.0,110440.0,0.10919378]
["bitfinex-derivatives","BTCF0:USTF0",1748364865782,1.67230442,110450.0,110440.0,0.10919378]
["bitfinex-derivatives","BTCF0:USTF0",1748364865986,1.67430442,110450.0,110440.0,0.10919378]
["bitfinex-derivatives","BTCF0:USTF0",1748364866588,1.67430442,110450.0,110440.0,0.1091904]
["bitfinex-derivatives","BTCF0:USTF0",1748364866791,1.66988211,110450.0,110440.0,0.1091904]
["bitfinex-derivatives","BTCF0:USTF0",1748364867985,1.4441079,110450.0,110440.0,0.1091904]
["bitfinex-derivatives","BTCF0:USTF0",1748364868187,1.66988211,110450.0,110440.0,0.1091904]
["bitfinex-derivatives","BTCF0:USTF0",1748364868586,1.67188211,110450.0,110440.0,0.1091904]
["bitfinex-derivatives","BTCF0:USTF0",1748364868783,1.24408211,110450.0,110440.0,0.1091904]
["bitfinex-derivatives","BTCF0:USTF0",1748364868980,1.67176211,110450.0,110440.0,0.1091904]
["bitfinex-derivatives","BTCF0:USTF0",1748364869290,1.76230611,110450.0,110440.0,0.08100263]
["bitfinex-derivatives","BTCF0:USTF0",1748364869987,1.5365319,110450.0,110440.0,0.08100263]
["bitfinex-derivatives","BTCF0:USTF0",1748364870190,1.76230611,110450.0,110440.0,0.08100263]
["bitfinex-derivatives","BTCF0:USTF0",1748364870791,1.76230611,110450.0,110440.0,0.08092628]
["bitfinex-derivatives","BTCF0:USTF0",1748364871492,1.23122611,110450.0,110440.0,0.08092628]
["bitfinex-derivatives","BTCF0:USTF0",1748364871688,1.76230611,110450.0,110440.0,0.08092628]
["bitfinex-derivatives","BTCF0:USTF0",1748364873391,1.67176211,110450.0,110440.0,0.08092628]
["bitfinex-derivatives","BTCF0:USTF0",1748364873794,1.67164211,110450.0,110440.0,0.08092628]
["bitfinex-derivatives","BTCF0:USTF0",1748364874197,1.67176211,110450.0,110440.0,0.08092628]
["bitfinex-derivatives","BTCF0:USTF0",1748364874494,1.67164211,110450.0,110440.0,0.08092628]
["bitfinex-derivatives","BTCF0:USTF0",1748364875091,1.67176211,110450.0,110440.0,0.08092628]
["bitfinex-derivatives","BTCF0:USTF0",1748364875296,1.67164211,110450.0,110440.0,0.08092628]
["bitfinex-derivatives","BTCF0:USTF0",1748364875599,1.67176211,110450.0,110440.0,0.08092628]
["bitfinex-derivatives","BTCF0:USTF0",1748364877003,1.24412211,110450.0,110440.0,0.08092628]
["bitfinex-derivatives","BTCF0:USTF0",1748364877202,1.67176211,110450.0,110440.0,0.08092628]
["bitfinex-derivatives","BTCF0:USTF0",1748364878307,1.67176211,110450.0,110440.0,0.10911405]
["bitfinex-derivatives","BTCF0:USTF0",1748364879507,1.67176211,110450.0,110440.0,0.1090903]
["bitfinex-derivatives","BTCF0:USTF0",1748364880005,1.67176211,110450.0,110440.0,0.08090253]
["bitfinex-derivatives","BTCF0:USTF0",1748364881194,1.67176211,110450.0,110440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748364881603,1.4459879,110450.0,110440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748364882002,1.45041021,110450.0,110440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748364882311,1.69471482,110450.0,110420.0,0.22223917]
["bitfinex-derivatives","BTCF0:USTF0",1748364882610,0.1810353,110420.0,110410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748364882904,1.63840951,110420.0,110410.0,0.06262966]
["bitfinex-derivatives","BTCF0:USTF0",1748364883099,1.78760951,110420.0,110410.0,0.06262959]
["bitfinex-derivatives","BTCF0:USTF0",1748364884099,1.78760951,110420.0,110410.0,0.06265303]
["bitfinex-derivatives","BTCF0:USTF0",1748364885110,1.78760951,110420.0,110410.0,0.06265172]
["bitfinex-derivatives","BTCF0:USTF0",1748364885819,1.78760951,110420.0,110410.0,0.06465172]
["bitfinex-derivatives","BTCF0:USTF0",1748364887614,1.78760951,110420.0,110410.0,0.06478844]
["bitfinex-derivatives","BTCF0:USTF0",1748364888316,1.81757334,110420.0,110410.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1748364888911,1.81757334,110420.0,110410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748364889211,1.81757334,110420.0,110400.0,0.04652903]
["bitfinex-derivatives","BTCF0:USTF0",1748364889212,0.1810519,110410.0,110400.0,0.04652903]
["bitfinex-derivatives","BTCF0:USTF0",1748364889513,0.1810519,110410.0,110400.0,0.11652903]
["bitfinex-derivatives","BTCF0:USTF0",1748364889514,1.24642611,110410.0,110400.0,0.11652903]
["bitfinex-derivatives","BTCF0:USTF0",1748364890218,1.24642611,110410.0,110400.0,0.03491883]
["bitfinex-derivatives","BTCF0:USTF0",1748364890916,1.24954611,110410.0,110400.0,0.03491883]
["bitfinex-derivatives","BTCF0:USTF0",1748364892212,1.25254611,110410.0,110400.0,0.03491883]
["bitfinex-derivatives","BTCF0:USTF0",1748364892521,0.1810847,110390.0,110380.0,0.32913162]
["bitfinex-derivatives","BTCF0:USTF0",1748364892723,1.2994447,110390.0,110380.0,0.34913162]
["bitfinex-derivatives","BTCF0:USTF0",1748364892911,1.4007447,110390.0,110380.0,0.34913162]
["bitfinex-derivatives","BTCF0:USTF0",1748364893914,1.4027447,110390.0,110380.0,0.34913162]
["bitfinex-derivatives","BTCF0:USTF0",1748364894224,1.62851891,110390.0,110380.0,0.16803172]
["bitfinex-derivatives","BTCF0:USTF0",1748364895616,1.62851891,110390.0,110380.0,0.17483172]
["bitfinex-derivatives","BTCF0:USTF0",1748364895919,1.39851891,110390.0,110380.0,0.17483172]
["bitfinex-derivatives","BTCF0:USTF0",1748364896120,1.39851891,110390.0,110380.0,0.35973282]
["bitfinex-derivatives","BTCF0:USTF0",1748364896511,1.4227447,110390.0,110380.0,0.35973282]
["bitfinex-derivatives","BTCF0:USTF0",1748364896815,1.0619447,110390.0,110380.0,0.17863172]
["bitfinex-derivatives","BTCF0:USTF0",1748364897117,1.1135447,110390.0,110380.0,0.35973282]
["bitfinex-derivatives","BTCF0:USTF0",1748364897317,1.1135447,110390.0,110380.0,0.17863172]
["bitfinex-derivatives","BTCF0:USTF0",1748364897915,1.1135447,110390.0,110380.0,0.35973282]
["bitfinex-derivatives","BTCF0:USTF0",1748364898314,1.4743447,110390.0,110380.0,0.17863172]
["bitfinex-derivatives","BTCF0:USTF0",1748364898521,1.4743447,110390.0,110380.0,0.35973282]
["bitfinex-derivatives","BTCF0:USTF0",1748364899019,1.0467847,110390.0,110380.0,0.35973282]
["bitfinex-derivatives","BTCF0:USTF0",1748364899220,0.3443847,110390.0,110380.0,0.94630703]
["bitfinex-derivatives","BTCF0:USTF0",1748364899518,0.1832047,110390.0,110380.0,1.06630703]
["bitfinex-derivatives","BTCF0:USTF0",1748364899714,0.2345047,110390.0,110380.0,0.47973282]
["bitfinex-derivatives","BTCF0:USTF0",1748364899914,0.2848047,110390.0,110380.0,0.47973282]
["bitfinex-derivatives","BTCF0:USTF0",1748364900224,1.0730847,110390.0,110380.0,0.31126382]
["bitfinex-derivatives","BTCF0:USTF0",1748364900431,1.46885891,110390.0,110380.0,0.15026715]
["bitfinex-derivatives","BTCF0:USTF0",1748364900631,1.51845891,110390.0,110380.0,0.0992358]
["bitfinex-derivatives","BTCF0:USTF0",1748364900832,1.80173891,110390.0,110380.0,0.04000009]
["bitfinex-derivatives","BTCF0:USTF0",1748364901025,0.1811174,110370.0,110360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748364901217,0.1811338,110360.0,110350.0,0.27220019]
["bitfinex-derivatives","BTCF0:USTF0",1748364901523,0.8603338,110360.0,110350.0,0.59083165]
["bitfinex-derivatives","BTCF0:USTF0",1748364902330,0.6903338,110360.0,110350.0,0.59083165]
["bitfinex-derivatives","BTCF0:USTF0",1748364902630,0.7003338,110360.0,110350.0,0.6360296]
["bitfinex-derivatives","BTCF0:USTF0",1748364903331,0.2799338,110360.0,110350.0,0.86480381]
["bitfinex-derivatives","BTCF0:USTF0",1748364903631,0.2297538,110360.0,110350.0,0.86480381]
["bitfinex-derivatives","BTCF0:USTF0",1748364904031,0.2297538,110360.0,110350.0,0.6390296]
["bitfinex-derivatives","BTCF0:USTF0",1748364904234,0.2802538,110360.0,110350.0,0.6390296]
["bitfinex-derivatives","BTCF0:USTF0",1748364904731,0.2802538,110360.0,110350.0,0.9998296]
["bitfinex-derivatives","BTCF0:USTF0",1748364904732,0.2902538,110360.0,110350.0,0.9998296]
["bitfinex-derivatives","BTCF0:USTF0",1748364906232,0.2902538,110360.0,110350.0,1.00425191]
["bitfinex-derivatives","BTCF0:USTF0",1748364906636,0.7176938,110360.0,110350.0,1.00425191]
["bitfinex-derivatives","BTCF0:USTF0",1748364907328,0.7075738,110360.0,110350.0,1.00425191]
["bitfinex-derivatives","BTCF0:USTF0",1748364907528,0.7076938,110360.0,110350.0,1.00425191]
["bitfinex-derivatives","BTCF0:USTF0",1748364911428,0.7076938,110360.0,110350.0,1.01839527]
["bitfinex-derivatives","BTCF0:USTF0",1748364912122,0.09912,110360.0,110350.0,1.24036948]
["bitfinex-derivatives","BTCF0:USTF0",1748364912323,0.280135,110360.0,110350.0,1.24036948]
["bitfinex-derivatives","BTCF0:USTF0",1748364912840,0.280255,110360.0,110350.0,1.01459527]
["bitfinex-derivatives","BTCF0:USTF0",1748364913042,0.280255,110360.0,110350.0,1.02757313]
["bitfinex-derivatives","BTCF0:USTF0",1748364913339,0.282255,110360.0,110350.0,1.01715082]
["bitfinex-derivatives","BTCF0:USTF0",1748364914044,0.280255,110360.0,110350.0,1.01915082]
["bitfinex-derivatives","BTCF0:USTF0",1748364914226,0.280255,110360.0,110350.0,1.01916177]
["bitfinex-derivatives","BTCF0:USTF0",1748364914433,0.280255,110360.0,110350.0,1.02358408]
["bitfinex-derivatives","BTCF0:USTF0",1748364914842,0.280255,110360.0,110350.0,0.96724277]
["bitfinex-derivatives","BTCF0:USTF0",1748364915135,0.280255,110360.0,110350.0,0.95425396]
["bitfinex-derivatives","BTCF0:USTF0",1748364915329,0.280255,110360.0,110350.0,1.19294475]
["bitfinex-derivatives","BTCF0:USTF0",1748364915537,0.280255,110360.0,110350.0,1.23636948]
["bitfinex-derivatives","BTCF0:USTF0",1748364915726,0.280255,110360.0,110350.0,1.24926652]
["bitfinex-derivatives","BTCF0:USTF0",1748364915930,0.280135,110360.0,110350.0,1.24926652]
["bitfinex-derivatives","BTCF0:USTF0",1748364916131,0.280255,110360.0,110350.0,1.24926652]
["bitfinex-derivatives","BTCF0:USTF0",1748364916330,0.280255,110360.0,110350.0,1.19292521]
["bitfinex-derivatives","BTCF0:USTF0",1748364916534,0.280255,110360.0,110350.0,1.53766652]
["bitfinex-derivatives","BTCF0:USTF0",1748364916742,0.280255,110360.0,110350.0,1.48132521]
["bitfinex-derivatives","BTCF0:USTF0",1748364917528,0.280255,110360.0,110350.0,1.223551]
["bitfinex-derivatives","BTCF0:USTF0",1748364917741,0.290255,110360.0,110350.0,0.862751]
["bitfinex-derivatives","BTCF0:USTF0",1748364918236,0.290255,110360.0,110350.0,0.86291609]
["bitfinex-derivatives","BTCF0:USTF0",1748364918443,0.290255,110360.0,110350.0,0.85613691]
["bitfinex-derivatives","BTCF0:USTF0",1748364918847,0.290255,110360.0,110350.0,0.84222715]
["bitfinex-derivatives","BTCF0:USTF0",1748364919141,0.290255,110360.0,110350.0,0.88447778]
["bitfinex-derivatives","BTCF0:USTF0",1748364919327,0.290255,110360.0,110350.0,0.88447815]
["bitfinex-derivatives","BTCF0:USTF0",1748364919531,0.290255,110360.0,110350.0,0.84223751]
["bitfinex-derivatives","BTCF0:USTF0",1748364919728,0.87682921,110360.0,110350.0,0.20176918]
["bitfinex-derivatives","BTCF0:USTF0",1748364919927,0.87682921,110360.0,110350.0,0.13908419]
["bitfinex-derivatives","BTCF0:USTF0",1748364919928,1.20682921,110360.0,110350.0,0.13908419]
["bitfinex-derivatives","BTCF0:USTF0",1748364920133,1.20682921,110360.0,110340.0,0.07043462]
["bitfinex-derivatives","BTCF0:USTF0",1748364920134,0.1811514,110350.0,110340.0,0.07043462]
["bitfinex-derivatives","BTCF0:USTF0",1748364920340,1.72912561,110350.0,110340.0,0.15043462]
["bitfinex-derivatives","BTCF0:USTF0",1748364920844,1.72912561,110350.0,110340.0,0.10818106]
["bitfinex-derivatives","BTCF0:USTF0",1748364923049,1.73012561,110350.0,110340.0,0.10818106]
["bitfinex-derivatives","BTCF0:USTF0",1748364923247,1.82762561,110350.0,110340.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748364925347,0.1811843,110330.0,110320.0,0.00181283]
["bitfinex-derivatives","BTCF0:USTF0",1748364925551,1.80899851,110330.0,110320.0,0.11181283]
["bitfinex-derivatives","BTCF0:USTF0",1748364925744,1.96179851,110330.0,110320.0,0.11181283]
["bitfinex-derivatives","BTCF0:USTF0",1748364926440,1.96179851,110330.0,110320.0,0.11381283]
["bitfinex-derivatives","BTCF0:USTF0",1748364926846,1.96379851,110330.0,110320.0,0.11381283]
["bitfinex-derivatives","BTCF0:USTF0",1748364927151,1.96579851,110330.0,110320.0,0.11181283]
["bitfinex-derivatives","BTCF0:USTF0",1748364929542,2.14579851,110330.0,110320.0,0.11181283]
["bitfinex-derivatives","BTCF0:USTF0",1748364929845,2.15962473,110330.0,110320.0,0.11181283]
["bitfinex-derivatives","BTCF0:USTF0",1748364930444,0.1812171,110310.0,110300.0,0.10135994]
["bitfinex-derivatives","BTCF0:USTF0",1748364930655,1.47819131,110310.0,110300.0,0.22135994]
["bitfinex-derivatives","BTCF0:USTF0",1748364930851,1.62319131,110310.0,110300.0,0.22135994]
["bitfinex-derivatives","BTCF0:USTF0",1748364931160,1.98399131,110310.0,110300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748364931854,1.98399131,110310.0,110300.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1748364932152,1.98399131,110310.0,110300.0,0.23459339]
["bitfinex-derivatives","BTCF0:USTF0",1748364932946,1.98399131,110310.0,110300.0,0.23559339]
["bitfinex-derivatives","BTCF0:USTF0",1748364933140,1.98399131,110310.0,110300.0,0.23556117]
["bitfinex-derivatives","BTCF0:USTF0",1748364933939,0.6962171,110310.0,110300.0,0.41679287]
["bitfinex-derivatives","BTCF0:USTF0",1748364934151,0.3262171,110310.0,110300.0,0.84569287]
["bitfinex-derivatives","BTCF0:USTF0",1748364934351,0.7536571,110310.0,110300.0,1.1339243]
["bitfinex-derivatives","BTCF0:USTF0",1748364934741,0.7536571,110310.0,110300.0,1.13834661]
["bitfinex-derivatives","BTCF0:USTF0",1748364935149,0.7536571,110310.0,110300.0,1.1382905]
["bitfinex-derivatives","BTCF0:USTF0",1748364935350,0.7536171,110310.0,110300.0,1.1382905]
["bitfinex-derivatives","BTCF0:USTF0",1748364935558,0.7536171,110310.0,110300.0,1.18054406]
["bitfinex-derivatives","BTCF0:USTF0",1748364935747,0.7536171,110310.0,110300.0,1.18050206]
["bitfinex-derivatives","BTCF0:USTF0",1748364935948,0.7536171,110310.0,110300.0,1.18049534]
["bitfinex-derivatives","BTCF0:USTF0",1748364936354,0.7536171,110310.0,110300.0,1.18049503]
["bitfinex-derivatives","BTCF0:USTF0",1748364936557,0.7536171,110310.0,110300.0,1.18049506]
["bitfinex-derivatives","BTCF0:USTF0",1748364936949,0.3263371,110310.0,110300.0,1.43626927]
["bitfinex-derivatives","BTCF0:USTF0",1748364937254,0.7043171,110310.0,110300.0,1.43626927]
["bitfinex-derivatives","BTCF0:USTF0",1748364937454,0.7041971,110310.0,110300.0,1.21049506]
["bitfinex-derivatives","BTCF0:USTF0",1748364937760,0.31725966,110320.0,110310.0,0.1812154]
["bitfinex-derivatives","BTCF0:USTF0",1748364938053,0.23105166,110320.0,110310.0,1.44749099]
["bitfinex-derivatives","BTCF0:USTF0",1748364938353,0.22516093,110320.0,110310.0,1.55119722]
["bitfinex-derivatives","BTCF0:USTF0",1748364938557,0.22516093,110320.0,110310.0,1.50909584]
["bitfinex-derivatives","BTCF0:USTF0",1748364938754,0.22528093,110320.0,110310.0,1.55119388]
["bitfinex-derivatives","BTCF0:USTF0",1748364938960,0.22616093,110320.0,110310.0,1.55119388]
["bitfinex-derivatives","BTCF0:USTF0",1748364939155,0.22728093,110320.0,110310.0,1.55119388]
["bitfinex-derivatives","BTCF0:USTF0",1748364939662,0.22728093,110320.0,110310.0,1.71111122]
["bitfinex-derivatives","BTCF0:USTF0",1748364939856,0.22728093,110320.0,110310.0,1.81423122]
["bitfinex-derivatives","BTCF0:USTF0",1748364940258,0.24728093,110320.0,110310.0,1.8142393]
["bitfinex-derivatives","BTCF0:USTF0",1748364940461,0.24728093,110320.0,110310.0,1.80125564]
["bitfinex-derivatives","BTCF0:USTF0",1748364940658,0.24728093,110320.0,110310.0,1.81423998]
["bitfinex-derivatives","BTCF0:USTF0",1748364940967,0.05182,110320.0,110310.0,1.81423998]
["bitfinex-derivatives","BTCF0:USTF0",1748364941259,0.05182,110320.0,110310.0,2.04165784]
["bitfinex-derivatives","BTCF0:USTF0",1748364941260,0.00212,110320.0,110310.0,2.04165784]
["bitfinex-derivatives","BTCF0:USTF0",1748364941459,0.002,110320.0,110310.0,2.04163062]
["bitfinex-derivatives","BTCF0:USTF0",1748364941662,0.183319,110320.0,110310.0,2.04163062]
["bitfinex-derivatives","BTCF0:USTF0",1748364942358,0.182319,110320.0,110310.0,2.04163062]
["bitfinex-derivatives","BTCF0:USTF0",1748364942756,0.181319,110320.0,110310.0,2.04163062]
["bitfinex-derivatives","BTCF0:USTF0",1748364943067,0.00012,110320.0,110310.0,2.09798067]
["bitfinex-derivatives","BTCF0:USTF0",1748364943369,0.0014969,110330.0,110320.0,0.181199]
["bitfinex-derivatives","BTCF0:USTF0",1748364943673,0.2313662,110340.0,110330.0,0.1811826]
["bitfinex-derivatives","BTCF0:USTF0",1748364943964,0.2313662,110340.0,110330.0,1.45494667]
["bitfinex-derivatives","BTCF0:USTF0",1748364944264,0.2313662,110340.0,110330.0,1.54557867]
["bitfinex-derivatives","BTCF0:USTF0",1748364944866,0.2313662,110340.0,110330.0,1.5703084]
["bitfinex-derivatives","BTCF0:USTF0",1748364945264,0.2323662,110340.0,110330.0,1.57027655]
["bitfinex-derivatives","BTCF0:USTF0",1748364945453,0.2323662,110340.0,110330.0,1.12622061]
["bitfinex-derivatives","BTCF0:USTF0",1748364945660,0.2323662,110340.0,110330.0,0.73832061]
["bitfinex-derivatives","BTCF0:USTF0",1748364945967,0.2313662,110340.0,110330.0,0.73832061]
["bitfinex-derivatives","BTCF0:USTF0",1748364946670,0.2313662,110340.0,110330.0,0.73842897]
["bitfinex-derivatives","BTCF0:USTF0",1748364947064,0.2313662,110340.0,110330.0,0.73844446]
["bitfinex-derivatives","BTCF0:USTF0",1748364947459,0.2313662,110340.0,110330.0,0.72444442]
["bitfinex-derivatives","BTCF0:USTF0",1748364947660,0.2313662,110340.0,110330.0,0.90805407]
["bitfinex-derivatives","BTCF0:USTF0",1748364948065,0.2313662,110340.0,110330.0,0.66952273]
["bitfinex-derivatives","BTCF0:USTF0",1748364948372,0.2313662,110340.0,110330.0,0.68228406]
["bitfinex-derivatives","BTCF0:USTF0",1748364948569,0.2313662,110340.0,110330.0,0.68228725]
["bitfinex-derivatives","BTCF0:USTF0",1748364948771,0.2313662,110340.0,110330.0,0.68226229]
["bitfinex-derivatives","BTCF0:USTF0",1748364948961,0.2313662,110340.0,110330.0,0.6822612]
["bitfinex-derivatives","BTCF0:USTF0",1748364949163,0.2313662,110340.0,110330.0,0.9706612]
["bitfinex-derivatives","BTCF0:USTF0",1748364950168,0.2313662,110340.0,110330.0,0.90188962]
["bitfinex-derivatives","BTCF0:USTF0",1748364950169,0.1811662,110340.0,110330.0,0.90188962]
["bitfinex-derivatives","BTCF0:USTF0",1748364950464,0.98395997,110340.0,110330.0,0.23273385]
["bitfinex-derivatives","BTCF0:USTF0",1748364950664,0.98395997,110340.0,110330.0,0.19053332]
["bitfinex-derivatives","BTCF0:USTF0",1748364951068,0.98395997,110340.0,110330.0,0.19495563]
["bitfinex-derivatives","BTCF0:USTF0",1748364951369,0.98395997,110340.0,110330.0,0.19497588]
["bitfinex-derivatives","BTCF0:USTF0",1748364951566,0.7519662,110340.0,110330.0,0.19497588]
["bitfinex-derivatives","BTCF0:USTF0",1748364951864,0.7519662,110340.0,110330.0,0.19519169]
["bitfinex-derivatives","BTCF0:USTF0",1748364952666,0.7519662,110340.0,110330.0,0.21628901]
["bitfinex-derivatives","BTCF0:USTF0",1748364952667,0.98395997,110340.0,110330.0,0.21628901]
["bitfinex-derivatives","BTCF0:USTF0",1748364953758,0.98395997,110340.0,110330.0,0.21634688]
["bitfinex-derivatives","BTCF0:USTF0",1748364954172,0.98395997,110340.0,110330.0,0.21634157]
["bitfinex-derivatives","BTCF0:USTF0",1748364954575,0.98395997,110340.0,110330.0,0.21634263]
["bitfinex-derivatives","BTCF0:USTF0",1748364955567,0.98395997,110340.0,110330.0,0.21634115]
["bitfinex-derivatives","BTCF0:USTF0",1748364956472,0.98395997,110340.0,110330.0,0.21633848]
["bitfinex-derivatives","BTCF0:USTF0",1748364957362,0.7519662,110340.0,110330.0,0.21633848]
["bitfinex-derivatives","BTCF0:USTF0",1748364958376,1.2819662,110340.0,110330.0,0.21633848]
["bitfinex-derivatives","BTCF0:USTF0",1748364958771,1.2818462,110340.0,110330.0,0.21633848]
["bitfinex-derivatives","BTCF0:USTF0",1748364959075,0.7520862,110340.0,110330.0,0.21633848]
["bitfinex-derivatives","BTCF0:USTF0",1748364959374,1.2819662,110340.0,110330.0,0.21633848]
["bitfinex-derivatives","BTCF0:USTF0",1748364959877,1.2819662,110340.0,110330.0,0.21634252]
["bitfinex-derivatives","BTCF0:USTF0",1748364961380,1.2839662,110340.0,110330.0,0.21625765]
["bitfinex-derivatives","BTCF0:USTF0",1748364961879,1.51595997,110340.0,110330.0,0.21625765]
["bitfinex-derivatives","BTCF0:USTF0",1748364962586,1.51595997,110340.0,110330.0,0.19515637]
["bitfinex-derivatives","BTCF0:USTF0",1748364962878,1.51795997,110340.0,110330.0,0.19515637]
["bitfinex-derivatives","BTCF0:USTF0",1748364963582,1.51795997,110340.0,110330.0,0.2373569]
["bitfinex-derivatives","BTCF0:USTF0",1748364963772,1.51795997,110340.0,110330.0,0.22431669]
["bitfinex-derivatives","BTCF0:USTF0",1748364963971,1.51795997,110340.0,110330.0,0.23740163]
["bitfinex-derivatives","BTCF0:USTF0",1748364964168,1.51795997,110340.0,110330.0,0.2374215]
["bitfinex-derivatives","BTCF0:USTF0",1748364964874,1.51795997,110340.0,110330.0,0.05222491]
["bitfinex-derivatives","BTCF0:USTF0",1748364965075,1.51795997,110340.0,110330.0,0.08222491]
["bitfinex-derivatives","BTCF0:USTF0",1748364965276,1.51795997,110340.0,110330.0,0.08664722]
["bitfinex-derivatives","BTCF0:USTF0",1748364965476,1.51795997,110340.0,110330.0,0.06709295]
["bitfinex-derivatives","BTCF0:USTF0",1748364965980,1.51787997,110340.0,110330.0,0.06709295]
["bitfinex-derivatives","BTCF0:USTF0",1748364966684,1.51787997,110340.0,110330.0,0.06685464]
["bitfinex-derivatives","BTCF0:USTF0",1748364966978,0.8590062,110340.0,110330.0,0.06685464]
["bitfinex-derivatives","BTCF0:USTF0",1748364967277,1.2858462,110340.0,110330.0,0.06685464]
["bitfinex-derivatives","BTCF0:USTF0",1748364967478,0.8590062,110340.0,110330.0,0.06685464]
["bitfinex-derivatives","BTCF0:USTF0",1748364967779,1.2858462,110340.0,110330.0,0.06685464]
["bitfinex-derivatives","BTCF0:USTF0",1748364968687,1.2858462,110340.0,110330.0,0.06680316]
["bitfinex-derivatives","BTCF0:USTF0",1748364969067,1.2858462,110340.0,110330.0,0.06682442]
["bitfinex-derivatives","BTCF0:USTF0",1748364970089,1.51219526,110340.0,110330.0,0.06682442]
["bitfinex-derivatives","BTCF0:USTF0",1748364971681,1.2858462,110340.0,110330.0,0.0668524]
["bitfinex-derivatives","BTCF0:USTF0",1748364971883,1.51219526,110340.0,110330.0,0.0668524]
["bitfinex-derivatives","BTCF0:USTF0",1748364972383,0.1812002,110320.0,110310.0,0.74680152]
["bitfinex-derivatives","BTCF0:USTF0",1748364972584,0.6080002,110320.0,110310.0,0.72537848]
["bitfinex-derivatives","BTCF0:USTF0",1748364973580,0.6080002,110320.0,110310.0,0.6549173]
["bitfinex-derivatives","BTCF0:USTF0",1748364974083,0.6080002,110320.0,110310.0,0.3665173]
["bitfinex-derivatives","BTCF0:USTF0",1748364974782,0.6080002,110320.0,110310.0,0.59286636]
["bitfinex-derivatives","BTCF0:USTF0",1748364975486,0.6090002,110320.0,110310.0,0.3665173]
["bitfinex-derivatives","BTCF0:USTF0",1748364975875,0.1822002,110320.0,110310.0,0.7273173]
["bitfinex-derivatives","BTCF0:USTF0",1748364976074,0.001,110320.0,110310.0,1.28431435]
["bitfinex-derivatives","BTCF0:USTF0",1748364976287,0.1822002,110320.0,110310.0,1.56477553]
["bitfinex-derivatives","BTCF0:USTF0",1748364976477,0.1822002,110320.0,110310.0,1.54269351]
["bitfinex-derivatives","BTCF0:USTF0",1748364976688,0.1823202,110320.0,110310.0,1.54269351]
["bitfinex-derivatives","BTCF0:USTF0",1748364976890,0.1823202,110320.0,110310.0,1.64156633]
["bitfinex-derivatives","BTCF0:USTF0",1748364977289,0.1833202,110320.0,110310.0,1.64156633]
["bitfinex-derivatives","BTCF0:USTF0",1748364977979,0.1822002,110320.0,110310.0,1.64156633]
["bitfinex-derivatives","BTCF0:USTF0",1748364978278,0.1823202,110320.0,110310.0,1.36322844]
["bitfinex-derivatives","BTCF0:USTF0",1748364978481,0.21348442,110320.0,110310.0,1.33000413]
["bitfinex-derivatives","BTCF0:USTF0",1748364978682,0.21348442,110320.0,110310.0,1.46300413]
["bitfinex-derivatives","BTCF0:USTF0",1748364979190,0.21348442,110320.0,110310.0,1.41462497]
["bitfinex-derivatives","BTCF0:USTF0",1748364979385,0.17348442,110320.0,110310.0,1.41904728]
["bitfinex-derivatives","BTCF0:USTF0",1748364979778,0.17336442,110320.0,110310.0,1.41904728]
["bitfinex-derivatives","BTCF0:USTF0",1748364980178,0.17348442,110320.0,110310.0,1.41904728]
["bitfinex-derivatives","BTCF0:USTF0",1748364980383,0.17336442,110320.0,110310.0,1.41904728]
["bitfinex-derivatives","BTCF0:USTF0",1748364980585,0.17348442,110320.0,110310.0,1.41904728]
["bitfinex-derivatives","BTCF0:USTF0",1748364981078,0.17348442,110320.0,110310.0,1.50969527]
["bitfinex-derivatives","BTCF0:USTF0",1748364981289,0.17336442,110320.0,110310.0,1.50969527]
["bitfinex-derivatives","BTCF0:USTF0",1748364981491,0.17336442,110320.0,110310.0,1.41904728]
["bitfinex-derivatives","BTCF0:USTF0",1748364981678,0.17348442,110320.0,110310.0,1.41904728]
["bitfinex-derivatives","BTCF0:USTF0",1748364982588,1.57634254,110320.0,110310.0,0.24655821]
["bitfinex-derivatives","BTCF0:USTF0",1748364982788,0.1812329,110300.0,110290.0,0.05649759]
["bitfinex-derivatives","BTCF0:USTF0",1748364982980,0.1812329,110300.0,110290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748364982981,1.71582196,110300.0,110290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748364983378,0.0906285,110290.0,110270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748364983588,0.1812822,110270.0,110260.0,0.00181381]
["bitfinex-derivatives","BTCF0:USTF0",1748364983787,0.7520822,110270.0,110260.0,0.12181381]
["bitfinex-derivatives","BTCF0:USTF0",1748364984096,0.1812822,110270.0,110260.0,0.90026157]
["bitfinex-derivatives","BTCF0:USTF0",1748364984281,0.18140726,110280.0,110270.0,0.1812822]
["bitfinex-derivatives","BTCF0:USTF0",1748364984479,0.00013626,110280.0,110270.0,1.22486985]
["bitfinex-derivatives","BTCF0:USTF0",1748364984786,0.00013626,110280.0,110270.0,1.31555385]
["bitfinex-derivatives","BTCF0:USTF0",1748364984787,0.18140206,110280.0,110270.0,1.31555385]
["bitfinex-derivatives","BTCF0:USTF0",1748364985085,0.18152206,110280.0,110270.0,1.31555385]
["bitfinex-derivatives","BTCF0:USTF0",1748364985279,0.18152206,110280.0,110270.0,1.08920479]
["bitfinex-derivatives","BTCF0:USTF0",1748364985480,0.18152206,110280.0,110270.0,1.22486985]
["bitfinex-derivatives","BTCF0:USTF0",1748364985682,0.18152206,110280.0,110270.0,1.12214985]
["bitfinex-derivatives","BTCF0:USTF0",1748364985987,0.18152206,110280.0,110270.0,1.22486985]
["bitfinex-derivatives","BTCF0:USTF0",1748364986386,0.18152206,110280.0,110270.0,1.22986985]
["bitfinex-derivatives","BTCF0:USTF0",1748364987188,0.18152206,110280.0,110270.0,1.23386985]
["bitfinex-derivatives","BTCF0:USTF0",1748364988096,0.18152206,110280.0,110270.0,1.00752079]
["bitfinex-derivatives","BTCF0:USTF0",1748364988783,0.18152206,110280.0,110270.0,0.90480079]
["bitfinex-derivatives","BTCF0:USTF0",1748364989098,0.18152206,110280.0,110270.0,1.00752079]
["bitfinex-derivatives","BTCF0:USTF0",1748364989386,0.18152206,110280.0,110270.0,0.42672079]
["bitfinex-derivatives","BTCF0:USTF0",1748364989387,0.72820206,110280.0,110270.0,0.42672079]
["bitfinex-derivatives","BTCF0:USTF0",1748364989695,0.72820206,110280.0,110270.0,0.4130022]
["bitfinex-derivatives","BTCF0:USTF0",1748364990179,0.72820206,110280.0,110270.0,0.3102822]
["bitfinex-derivatives","BTCF0:USTF0",1748364990892,1.08900206,110280.0,110270.0,0.3102822]
["bitfinex-derivatives","BTCF0:USTF0",1748364991088,0.96900206,110280.0,110270.0,0.3202822]
["bitfinex-derivatives","BTCF0:USTF0",1748364991282,0.96888206,110280.0,110270.0,0.3202822]
["bitfinex-derivatives","BTCF0:USTF0",1748364991482,0.96900206,110280.0,110270.0,0.3202822]
["bitfinex-derivatives","BTCF0:USTF0",1748364992792,0.96900206,110280.0,110270.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1748364992988,0.98900206,110280.0,110270.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1748364993188,0.98900206,110280.0,110270.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1748364993487,0.98900206,110280.0,110270.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1748364994287,0.98900206,110280.0,110270.0,0.32834917]
["bitfinex-derivatives","BTCF0:USTF0",1748364994492,0.98900206,110280.0,110270.0,0.3072822]
["bitfinex-derivatives","BTCF0:USTF0",1748364994798,0.98900206,110280.0,110270.0,0.31170451]
["bitfinex-derivatives","BTCF0:USTF0",1748364994998,0.98900206,110280.0,110270.0,0.33979485]
["bitfinex-derivatives","BTCF0:USTF0",1748364995589,1.21535112,110280.0,110270.0,0.33979485]
["bitfinex-derivatives","BTCF0:USTF0",1748364995901,0.98900206,110280.0,110270.0,0.33979485]
["bitfinex-derivatives","BTCF0:USTF0",1748364996294,0.98900206,110280.0,110270.0,0.36085397]
["bitfinex-derivatives","BTCF0:USTF0",1748364996795,1.21535112,110280.0,110270.0,0.36085397]
["bitfinex-derivatives","BTCF0:USTF0",1748364996999,1.21535112,110280.0,110270.0,0.33979485]
["bitfinex-derivatives","BTCF0:USTF0",1748364997198,1.21535112,110280.0,110270.0,0.36085345]
["bitfinex-derivatives","BTCF0:USTF0",1748364997682,1.56535112,110280.0,110270.0,0.36085345]
["bitfinex-derivatives","BTCF0:USTF0",1748364998098,1.56535112,110280.0,110270.0,0.3608439]
["bitfinex-derivatives","BTCF0:USTF0",1748364999401,1.56535112,110280.0,110270.0,0.1795617]
["bitfinex-derivatives","BTCF0:USTF0",1748365000503,1.56535112,110280.0,110270.0,0.3608439]
["bitfinex-derivatives","BTCF0:USTF0",1748365000799,1.71255112,110280.0,110270.0,0.3608439]
["bitfinex-derivatives","BTCF0:USTF0",1748365001803,1.05952206,110280.0,110270.0,0.3608439]
["bitfinex-derivatives","BTCF0:USTF0",1748365001996,1.05952206,110280.0,110270.0,0.1795617]
["bitfinex-derivatives","BTCF0:USTF0",1748365001997,1.71247112,110280.0,110270.0,0.1795617]
["bitfinex-derivatives","BTCF0:USTF0",1748365002400,1.71247112,110280.0,110270.0,0.36083802]
["bitfinex-derivatives","BTCF0:USTF0",1748365002595,1.71247112,110280.0,110270.0,0.17955582]
["bitfinex-derivatives","BTCF0:USTF0",1748365003093,1.71247112,110280.0,110270.0,0.36083802]
["bitfinex-derivatives","BTCF0:USTF0",1748365003291,1.71247112,110280.0,110270.0,0.15146548]
["bitfinex-derivatives","BTCF0:USTF0",1748365003697,1.05952206,110280.0,110270.0,0.33274768]
["bitfinex-derivatives","BTCF0:USTF0",1748365003896,1.05940206,110280.0,110270.0,0.33274768]
["bitfinex-derivatives","BTCF0:USTF0",1748365004098,1.12532206,110280.0,110270.0,0.33274768]
["bitfinex-derivatives","BTCF0:USTF0",1748365004402,1.12532206,110280.0,110270.0,0.36083802]
["bitfinex-derivatives","BTCF0:USTF0",1748365004894,1.12520206,110280.0,110270.0,0.36083802]
["bitfinex-derivatives","BTCF0:USTF0",1748365005203,1.12532206,110280.0,110270.0,0.36083802]
["bitfinex-derivatives","BTCF0:USTF0",1748365005604,1.12532206,110280.0,110270.0,0.2178697]
["bitfinex-derivatives","BTCF0:USTF0",1748365005902,1.12532206,110280.0,110270.0,0.25229201]
["bitfinex-derivatives","BTCF0:USTF0",1748365006608,0.69872206,110280.0,110270.0,0.24379485]
["bitfinex-derivatives","BTCF0:USTF0",1748365006801,0.32872206,110280.0,110270.0,0.76715485]
["bitfinex-derivatives","BTCF0:USTF0",1748365006997,0.32860206,110280.0,110270.0,1.03566047]
["bitfinex-derivatives","BTCF0:USTF0",1748365007205,0.32860206,110280.0,110270.0,1.00757013]
["bitfinex-derivatives","BTCF0:USTF0",1748365007701,0.32872056,110280.0,110270.0,1.25757013]
["bitfinex-derivatives","BTCF0:USTF0",1748365007895,0.32860056,110280.0,110270.0,1.30527013]
["bitfinex-derivatives","BTCF0:USTF0",1748365008200,0.14745626,110280.0,110270.0,1.26311357]
["bitfinex-derivatives","BTCF0:USTF0",1748365008395,0.14733626,110280.0,110270.0,1.41001136]
["bitfinex-derivatives","BTCF0:USTF0",1748365009292,0.14745626,110280.0,110270.0,1.41001136]
["bitfinex-derivatives","BTCF0:USTF0",1748365009491,0.14745626,110280.0,110270.0,1.1836623]
["bitfinex-derivatives","BTCF0:USTF0",1748365009492,0.14733626,110280.0,110270.0,1.1836623]
["bitfinex-derivatives","BTCF0:USTF0",1748365009691,0.14745626,110280.0,110270.0,1.41001136]
["bitfinex-derivatives","BTCF0:USTF0",1748365010094,0.14745626,110280.0,110270.0,1.1836623]
["bitfinex-derivatives","BTCF0:USTF0",1748365010297,0.14745626,110280.0,110270.0,1.41001136]
["bitfinex-derivatives","BTCF0:USTF0",1748365010695,0.14745626,110280.0,110270.0,1.43151136]
["bitfinex-derivatives","BTCF0:USTF0",1748365011202,0.14745626,110280.0,110270.0,1.56451136]
["bitfinex-derivatives","BTCF0:USTF0",1748365011804,0.32872076,110280.0,110270.0,1.56451136]
["bitfinex-derivatives","BTCF0:USTF0",1748365012005,0.32872076,110280.0,110270.0,1.99103136]
["bitfinex-derivatives","BTCF0:USTF0",1748365012197,0.32872076,110280.0,110270.0,1.93481757]
["bitfinex-derivatives","BTCF0:USTF0",1748365013602,0.32872076,110280.0,110270.0,0.64918231]
["bitfinex-derivatives","BTCF0:USTF0",1748365013903,0.76520076,110280.0,110270.0,0.39554194]
["bitfinex-derivatives","BTCF0:USTF0",1748365014498,0.76520076,110280.0,110270.0,0.57682304]
["bitfinex-derivatives","BTCF0:USTF0",1748365015701,0.76520076,110280.0,110270.0,0.93762304]
["bitfinex-derivatives","BTCF0:USTF0",1748365016106,0.76520076,110280.0,110270.0,0.57682304]
["bitfinex-derivatives","BTCF0:USTF0",1748365016300,0.76520076,110280.0,110270.0,0.93762304]
["bitfinex-derivatives","BTCF0:USTF0",1748365016609,0.76520076,110280.0,110270.0,0.87195661]
["bitfinex-derivatives","BTCF0:USTF0",1748365017002,0.76520076,110280.0,110270.0,0.87637892]
["bitfinex-derivatives","BTCF0:USTF0",1748365017304,0.76520076,110280.0,110270.0,0.74337892]
["bitfinex-derivatives","BTCF0:USTF0",1748365018005,0.3608,110260.0,110240.0,0.02889765]
["bitfinex-derivatives","BTCF0:USTF0",1748365018205,0.0453375,110230.0,110200.0,0.42772485]
["bitfinex-derivatives","BTCF0:USTF0",1748365018510,0.2721244,110190.0,110180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748365018713,1.22007346,110190.0,110180.0,0.0883691]
["bitfinex-derivatives","BTCF0:USTF0",1748365018915,0.1814291,110180.0,110170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748365019099,1.62600491,110180.0,110170.0,0.11000009]
["bitfinex-derivatives","BTCF0:USTF0",1748365019300,1.64853465,110180.0,110170.0,0.11000009]
["bitfinex-derivatives","BTCF0:USTF0",1748365019503,0.1814621,110160.0,110150.0,0.21316862]
["bitfinex-derivatives","BTCF0:USTF0",1748365019703,0.1814783,110150.0,110140.0,0.00181579]
["bitfinex-derivatives","BTCF0:USTF0",1748365019899,0.1815277,110120.0,110110.0,0.00181628]
["bitfinex-derivatives","BTCF0:USTF0",1748365020101,9.926e-05,110120.0,110110.0,1.6747465]
["bitfinex-derivatives","BTCF0:USTF0",1748365020307,9.926e-05,110120.0,110110.0,1.99339228]
["bitfinex-derivatives","BTCF0:USTF0",1748365020515,0.36089926,110120.0,110110.0,1.99339228]
["bitfinex-derivatives","BTCF0:USTF0",1748365020717,0.54242696,110120.0,110110.0,0.6347959]
["bitfinex-derivatives","BTCF0:USTF0",1748365021010,0.54242696,110120.0,110110.0,0.2547959]
["bitfinex-derivatives","BTCF0:USTF0",1748365021202,0.54242696,110120.0,110110.0,0.14181628]
["bitfinex-derivatives","BTCF0:USTF0",1748365021404,0.54242696,110120.0,110110.0,0.26763228]
["bitfinex-derivatives","BTCF0:USTF0",1748365021605,0.54242696,110120.0,110110.0,0.14681628]
["bitfinex-derivatives","BTCF0:USTF0",1748365021809,0.81525226,110120.0,110110.0,0.03794168]
["bitfinex-derivatives","BTCF0:USTF0",1748365022009,0.81525226,110120.0,110110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748365022010,1.0953352,110120.0,110110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748365022213,0.1815442,110110.0,110100.0,0.10011109]
["bitfinex-derivatives","BTCF0:USTF0",1748365022402,1.2889042,110110.0,110100.0,0.10011109]
["bitfinex-derivatives","BTCF0:USTF0",1748365022609,1.2889042,110110.0,110100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748365022996,0.1815772,110090.0,110080.0,0.10589939]
["bitfinex-derivatives","BTCF0:USTF0",1748365023317,0.89530176,110090.0,110080.0,0.20589939]
["bitfinex-derivatives","BTCF0:USTF0",1748365023497,0.0907839,110100.0,110080.0,0.48660689]
["bitfinex-derivatives","BTCF0:USTF0",1748365023698,0.00013626,110100.0,110080.0,1.30032745]
["bitfinex-derivatives","BTCF0:USTF0",1748365023898,0.00012,110100.0,110090.0,2.15184456]
["bitfinex-derivatives","BTCF0:USTF0",1748365024203,0.00012,110100.0,110090.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1748365024204,0.00020157,110100.0,110090.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1748365024408,0.54244327,110100.0,110090.0,0.453472]
["bitfinex-derivatives","BTCF0:USTF0",1748365024608,0.54256327,110100.0,110090.0,1.28896]
["bitfinex-derivatives","BTCF0:USTF0",1748365024913,0.54256327,110100.0,110090.0,0.350832]
["bitfinex-derivatives","BTCF0:USTF0",1748365025216,1.22412626,110100.0,110090.0,0.0187599]
["bitfinex-derivatives","BTCF0:USTF0",1748365025514,0.5445708,110100.0,110090.0,1.04251646]
["bitfinex-derivatives","BTCF0:USTF0",1748365025697,0.0022091,110100.0,110090.0,1.92411646]
["bitfinex-derivatives","BTCF0:USTF0",1748365025901,0.0020891,110100.0,110090.0,2.28491646]
["bitfinex-derivatives","BTCF0:USTF0",1748365026100,0.5445708,110100.0,110090.0,0.2187599]
["bitfinex-derivatives","BTCF0:USTF0",1748365026309,0.7057708,110100.0,110090.0,0.0187599]
["bitfinex-derivatives","BTCF0:USTF0",1748365026512,1.1324817,110100.0,110090.0,0.0187599]
["bitfinex-derivatives","BTCF0:USTF0",1748365026815,0.6456817,110100.0,110090.0,0.0187599]
["bitfinex-derivatives","BTCF0:USTF0",1748365027114,0.46520766,110100.0,110090.0,0.2703381]
["bitfinex-derivatives","BTCF0:USTF0",1748365027315,0.05418766,110100.0,110090.0,0.7519701]
["bitfinex-derivatives","BTCF0:USTF0",1748365027613,0.36093626,110110.0,110090.0,1.1019701]
["bitfinex-derivatives","BTCF0:USTF0",1748365027801,0.63231426,110150.0,110130.0,0.2268884]
["bitfinex-derivatives","BTCF0:USTF0",1748365028003,0.63231426,110150.0,110140.0,0.2841757]
["bitfinex-derivatives","BTCF0:USTF0",1748365028004,0.67767756,110150.0,110140.0,0.2841757]
["bitfinex-derivatives","BTCF0:USTF0",1748365028202,0.67767756,110150.0,110140.0,0.60710026]
["bitfinex-derivatives","BTCF0:USTF0",1748365028203,0.49619826,110150.0,110140.0,0.60710026]
["bitfinex-derivatives","BTCF0:USTF0",1748365028513,0.67767756,110150.0,110140.0,0.60710026]
["bitfinex-derivatives","BTCF0:USTF0",1748365028707,0.49629701,110150.0,110140.0,0.60710026]
["bitfinex-derivatives","BTCF0:USTF0",1748365029014,0.03809701,110150.0,110140.0,1.44868826]
["bitfinex-derivatives","BTCF0:USTF0",1748365029314,0.03949539,110160.0,110150.0,0.1814793]
["bitfinex-derivatives","BTCF0:USTF0",1748365029518,0.03949539,110160.0,110150.0,0.77440386]
["bitfinex-derivatives","BTCF0:USTF0",1748365029701,0.0019,110170.0,110160.0,0.1814629]
["bitfinex-derivatives","BTCF0:USTF0",1748365030011,0.00202,110170.0,110160.0,2.28255782]
["bitfinex-derivatives","BTCF0:USTF0",1748365030209,0.00202,110170.0,110160.0,2.37332981]
["bitfinex-derivatives","BTCF0:USTF0",1748365030402,0.00202,110170.0,110160.0,1.9789229]
["bitfinex-derivatives","BTCF0:USTF0",1748365030604,0.00202,110170.0,110160.0,2.36932981]
["bitfinex-derivatives","BTCF0:USTF0",1748365031028,0.00202,110170.0,110160.0,2.61932981]
["bitfinex-derivatives","BTCF0:USTF0",1748365031314,0.00502,110170.0,110160.0,3.22768981]
["bitfinex-derivatives","BTCF0:USTF0",1748365031815,0.00602,110170.0,110160.0,3.26752981]
["bitfinex-derivatives","BTCF0:USTF0",1748365032605,0.00602,110170.0,110160.0,2.73664981]
["bitfinex-derivatives","BTCF0:USTF0",1748365032806,0.00602,110170.0,110160.0,3.07800981]
["bitfinex-derivatives","BTCF0:USTF0",1748365033006,0.00602,110170.0,110160.0,3.21800981]
["bitfinex-derivatives","BTCF0:USTF0",1748365033219,0.00302,110170.0,110160.0,3.21792981]
["bitfinex-derivatives","BTCF0:USTF0",1748365033419,0.00502,110170.0,110160.0,3.21792981]
["bitfinex-derivatives","BTCF0:USTF0",1748365033727,0.00502,110170.0,110160.0,2.43664981]
["bitfinex-derivatives","BTCF0:USTF0",1748365034015,0.00502,110170.0,110160.0,2.53992981]
["bitfinex-derivatives","BTCF0:USTF0",1748365034211,0.05502,110170.0,110160.0,2.53992981]
["bitfinex-derivatives","BTCF0:USTF0",1748365034605,0.5972664,110170.0,110160.0,0.92914981]
["bitfinex-derivatives","BTCF0:USTF0",1748365034815,0.6464664,110170.0,110160.0,0.52691492]
["bitfinex-derivatives","BTCF0:USTF0",1748365035010,0.6564664,110170.0,110160.0,0.52691492]
["bitfinex-derivatives","BTCF0:USTF0",1748365035308,0.6564664,110170.0,110160.0,0.70837782]
["bitfinex-derivatives","BTCF0:USTF0",1748365035713,0.6464664,110170.0,110160.0,0.70837782]
["bitfinex-derivatives","BTCF0:USTF0",1748365035901,0.10422,110170.0,110160.0,1.29917782]
["bitfinex-derivatives","BTCF0:USTF0",1748365036104,0.10422,110170.0,110160.0,1.33447782]
["bitfinex-derivatives","BTCF0:USTF0",1748365036315,0.1041,110170.0,110160.0,1.33447782]
["bitfinex-derivatives","BTCF0:USTF0",1748365036517,0.05502,110170.0,110160.0,1.42524981]
["bitfinex-derivatives","BTCF0:USTF0",1748365036814,0.0549,110170.0,110160.0,1.85300981]
["bitfinex-derivatives","BTCF0:USTF0",1748365037115,0.00502,110170.0,110160.0,1.85300981]
["bitfinex-derivatives","BTCF0:USTF0",1748365037817,0.05043626,110180.0,110170.0,0.181447]
["bitfinex-derivatives","BTCF0:USTF0",1748365038016,0.00013626,110180.0,110170.0,0.937547]
["bitfinex-derivatives","BTCF0:USTF0",1748365038216,0.00013626,110180.0,110170.0,1.028311]
["bitfinex-derivatives","BTCF0:USTF0",1748365038714,0.00025626,110180.0,110170.0,1.028311]
["bitfinex-derivatives","BTCF0:USTF0",1748365039416,0.00225626,110180.0,110170.0,1.554471]
["bitfinex-derivatives","BTCF0:USTF0",1748365039720,0.10015626,110180.0,110170.0,1.43062592]
["bitfinex-derivatives","BTCF0:USTF0",1748365040215,0.09815626,110180.0,110170.0,1.43062592]
["bitfinex-derivatives","BTCF0:USTF0",1748365040612,0.09915626,110180.0,110170.0,1.43062592]
["bitfinex-derivatives","BTCF0:USTF0",1748365041005,0.09815626,110180.0,110170.0,1.32734592]
["bitfinex-derivatives","BTCF0:USTF0",1748365041204,0.09815626,110180.0,110170.0,1.85882592]
["bitfinex-derivatives","BTCF0:USTF0",1748365043117,0.09815626,110180.0,110170.0,1.86352592]
["bitfinex-derivatives","BTCF0:USTF0",1748365048119,0.27958656,110180.0,110170.0,0.903247]
["bitfinex-derivatives","BTCF0:USTF0",1748365048425,0.64038656,110180.0,110170.0,0.61608162]
["bitfinex-derivatives","BTCF0:USTF0",1748365048618,0.27958656,110180.0,110170.0,0.71936162]
["bitfinex-derivatives","BTCF0:USTF0",1748365049618,0.28058656,110180.0,110170.0,0.71936162]
["bitfinex-derivatives","BTCF0:USTF0",1748365050415,0.09915626,110180.0,110170.0,0.71936162]
["bitfinex-derivatives","BTCF0:USTF0",1748365050616,0.09915626,110180.0,110170.0,0.78936162]
["bitfinex-derivatives","BTCF0:USTF0",1748365050912,0.09915626,110180.0,110170.0,1.14916162]
["bitfinex-derivatives","BTCF0:USTF0",1748365051316,0.09903626,110180.0,110170.0,1.14916162]
["bitfinex-derivatives","BTCF0:USTF0",1748365051823,0.09915626,110180.0,110170.0,1.14916162]
["bitfinex-derivatives","BTCF0:USTF0",1748365052017,0.09915626,110180.0,110170.0,1.0782326]
["bitfinex-derivatives","BTCF0:USTF0",1748365052212,0.73617489,110200.0,110190.0,0.1814138]
["bitfinex-derivatives","BTCF0:USTF0",1748365052430,0.73617489,110200.0,110190.0,0.6373997]
["bitfinex-derivatives","BTCF0:USTF0",1748365052627,0.73629489,110200.0,110190.0,0.6373997]
["bitfinex-derivatives","BTCF0:USTF0",1748365054328,0.73729489,110200.0,110190.0,0.6373997]
["bitfinex-derivatives","BTCF0:USTF0",1748365054627,0.69194159,110200.0,110190.0,0.6373997]
["bitfinex-derivatives","BTCF0:USTF0",1748365054829,0.46506259,110200.0,110190.0,0.6373997]
["bitfinex-derivatives","BTCF0:USTF0",1748365055018,0.46818259,110200.0,110190.0,0.6373997]
["bitfinex-derivatives","BTCF0:USTF0",1748365055211,0.10738259,110200.0,110190.0,0.7073997]
["bitfinex-derivatives","BTCF0:USTF0",1748365055410,0.21056259,110200.0,110190.0,0.9981997]
["bitfinex-derivatives","BTCF0:USTF0",1748365055625,0.21068259,110200.0,110190.0,1.2881997]
["bitfinex-derivatives","BTCF0:USTF0",1748365055824,0.20956259,110200.0,110190.0,1.2881997]
["bitfinex-derivatives","BTCF0:USTF0",1748365056627,0.20968259,110200.0,110190.0,1.0981997]
["bitfinex-derivatives","BTCF0:USTF0",1748365057723,0.24713495,110200.0,110190.0,1.0981997]
["bitfinex-derivatives","BTCF0:USTF0",1748365059227,0.20968259,110200.0,110190.0,1.3481997]
["bitfinex-derivatives","BTCF0:USTF0",1748365059427,0.20956259,110200.0,110190.0,1.4456997]
["bitfinex-derivatives","BTCF0:USTF0",1748365059734,0.20968259,110200.0,110190.0,1.4456997]
["bitfinex-derivatives","BTCF0:USTF0",1748365060023,0.20968259,110200.0,110190.0,1.3481997]
["bitfinex-derivatives","BTCF0:USTF0",1748365060223,0.2471677,110200.0,110190.0,1.3481997]
["bitfinex-derivatives","BTCF0:USTF0",1748365060822,0.2461677,110200.0,110190.0,1.3491997]
["bitfinex-derivatives","BTCF0:USTF0",1748365061134,0.24616411,110200.0,110190.0,1.1391997]
["bitfinex-derivatives","BTCF0:USTF0",1748365061924,0.24416411,110200.0,110190.0,1.1391997]
["bitfinex-derivatives","BTCF0:USTF0",1748365062230,0.24280152,110200.0,110190.0,0.9577859]
["bitfinex-derivatives","BTCF0:USTF0",1748365062525,0.24280152,110200.0,110190.0,1.1391997]
["bitfinex-derivatives","BTCF0:USTF0",1748365064233,0.24280152,110200.0,110190.0,1.3791997]
["bitfinex-derivatives","BTCF0:USTF0",1748365064423,0.24280152,110200.0,110190.0,1.4309997]
["bitfinex-derivatives","BTCF0:USTF0",1748365064927,0.05033626,110210.0,110200.0,0.1813975]
["bitfinex-derivatives","BTCF0:USTF0",1748365065129,0.05033626,110210.0,110200.0,1.60172507]
["bitfinex-derivatives","BTCF0:USTF0",1748365065430,0.05033626,110210.0,110200.0,1.42061917]
["bitfinex-derivatives","BTCF0:USTF0",1748365066019,0.05133626,110210.0,110200.0,1.42061917]
["bitfinex-derivatives","BTCF0:USTF0",1748365066239,0.05145626,110210.0,110200.0,1.42061917]
["bitfinex-derivatives","BTCF0:USTF0",1748365066428,0.05145626,110210.0,110200.0,1.39496823]
["bitfinex-derivatives","BTCF0:USTF0",1748365066636,0.05145626,110210.0,110200.0,0.96316823]
["bitfinex-derivatives","BTCF0:USTF0",1748365066932,0.05145626,110210.0,110200.0,1.16316823]
["bitfinex-derivatives","BTCF0:USTF0",1748365067834,0.3627,110230.0,110220.0,0.1813645]
["bitfinex-derivatives","BTCF0:USTF0",1748365068021,0.83968,110230.0,110220.0,0.6265904]
["bitfinex-derivatives","BTCF0:USTF0",1748365068326,0.5943481,110230.0,110220.0,0.6265904]
["bitfinex-derivatives","BTCF0:USTF0",1748365068514,0.05232,110230.0,110220.0,0.64043103]
["bitfinex-derivatives","BTCF0:USTF0",1748365068716,0.05232,110230.0,110220.0,0.66043103]
["bitfinex-derivatives","BTCF0:USTF0",1748365068930,0.0522,110230.0,110220.0,0.7027468]
["bitfinex-derivatives","BTCF0:USTF0",1748365069118,0.10142,110230.0,110220.0,0.5722409]
["bitfinex-derivatives","BTCF0:USTF0",1748365069320,0.10142,110230.0,110220.0,0.8049468]
["bitfinex-derivatives","BTCF0:USTF0",1748365069527,0.1033,110230.0,110220.0,1.4957468]
["bitfinex-derivatives","BTCF0:USTF0",1748365069732,0.10342,110230.0,110220.0,1.4957468]
["bitfinex-derivatives","BTCF0:USTF0",1748365069931,0.00013626,110240.0,110230.0,0.181348]
["bitfinex-derivatives","BTCF0:USTF0",1748365070132,0.00013626,110240.0,110230.0,1.2947539]
["bitfinex-derivatives","BTCF0:USTF0",1748365070627,0.18158776,110240.0,110230.0,1.2947539]
["bitfinex-derivatives","BTCF0:USTF0",1748365070828,0.00025626,110240.0,110230.0,1.2947539]
["bitfinex-derivatives","BTCF0:USTF0",1748365071336,0.18158826,110240.0,110230.0,1.2947539]
["bitfinex-derivatives","BTCF0:USTF0",1748365071631,0.18458826,110240.0,110230.0,1.2947539]
["bitfinex-derivatives","BTCF0:USTF0",1748365072020,0.00325626,110240.0,110230.0,1.2947539]
["bitfinex-derivatives","BTCF0:USTF0",1748365072221,0.18458826,110240.0,110230.0,1.2947539]
["bitfinex-derivatives","BTCF0:USTF0",1748365072638,0.54538826,110240.0,110230.0,0.9339539]
["bitfinex-derivatives","BTCF0:USTF0",1748365072831,0.54538826,110240.0,110230.0,0.7464739]
["bitfinex-derivatives","BTCF0:USTF0",1748365073131,0.18458826,110240.0,110230.0,0.7464739]
["bitfinex-derivatives","BTCF0:USTF0",1748365073329,0.28078826,110240.0,110230.0,0.7464739]
["bitfinex-derivatives","BTCF0:USTF0",1748365073636,0.09945626,110240.0,110230.0,1.4372739]
["bitfinex-derivatives","BTCF0:USTF0",1748365073836,0.09933626,110240.0,110230.0,1.4372739]
["bitfinex-derivatives","BTCF0:USTF0",1748365074134,0.09945626,110240.0,110230.0,1.4372739]
["bitfinex-derivatives","BTCF0:USTF0",1748365074836,0.09845626,110240.0,110230.0,1.4372739]
["bitfinex-derivatives","BTCF0:USTF0",1748365075029,0.09845626,110240.0,110230.0,1.4382739]
["bitfinex-derivatives","BTCF0:USTF0",1748365075229,0.09645626,110240.0,110230.0,1.4382739]
["bitfinex-derivatives","BTCF0:USTF0",1748365076320,0.04833626,110240.0,110230.0,1.4382739]
["bitfinex-derivatives","BTCF0:USTF0",1748365076527,0.00025626,110240.0,110230.0,1.48058967]
["bitfinex-derivatives","BTCF0:USTF0",1748365076832,0.00013626,110240.0,110230.0,1.48058967]
["bitfinex-derivatives","BTCF0:USTF0",1748365077023,0.00025626,110240.0,110230.0,1.48058967]
["bitfinex-derivatives","BTCF0:USTF0",1748365077827,0.00013626,110240.0,110230.0,1.48058967]
["bitfinex-derivatives","BTCF0:USTF0",1748365078222,0.00025626,110240.0,110230.0,1.48058967]
["bitfinex-derivatives","BTCF0:USTF0",1748365080130,0.00025626,110240.0,110230.0,1.84138967]
["bitfinex-derivatives","BTCF0:USTF0",1748365081225,0.00025626,110240.0,110230.0,2.26782967]
["bitfinex-derivatives","BTCF0:USTF0",1748365083335,0.00025626,110240.0,110230.0,2.26882967]
["bitfinex-derivatives","BTCF0:USTF0",1748365086033,0.00025626,110240.0,110230.0,2.27325198]
["bitfinex-derivatives","BTCF0:USTF0",1748365087029,0.00025626,110240.0,110230.0,1.74429198]
["bitfinex-derivatives","BTCF0:USTF0",1748365087234,0.00025626,110240.0,110230.0,2.04046608]
["bitfinex-derivatives","BTCF0:USTF0",1748365087545,0.10295626,110240.0,110230.0,2.27313198]
["bitfinex-derivatives","BTCF0:USTF0",1748365087929,0.10295626,110240.0,110230.0,1.74429198]
["bitfinex-derivatives","BTCF0:USTF0",1748365088236,0.10295626,110240.0,110230.0,2.27313198]
["bitfinex-derivatives","BTCF0:USTF0",1748365089336,0.10295626,110240.0,110230.0,1.74429198]
["bitfinex-derivatives","BTCF0:USTF0",1748365089537,0.10295626,110240.0,110230.0,2.27313198]
["bitfinex-derivatives","BTCF0:USTF0",1748365089740,0.10295626,110240.0,110230.0,2.04042608]
["bitfinex-derivatives","BTCF0:USTF0",1748365089949,0.10295626,110240.0,110230.0,2.27313198]
["bitfinex-derivatives","BTCF0:USTF0",1748365091441,0.28428876,110240.0,110230.0,0.78998608]
["bitfinex-derivatives","BTCF0:USTF0",1748365091644,0.10295626,110240.0,110230.0,0.69246608]
["bitfinex-derivatives","BTCF0:USTF0",1748365092837,0.10295626,110240.0,110230.0,0.92517198]
["bitfinex-derivatives","BTCF0:USTF0",1748365093037,0.28428876,110240.0,110230.0,0.92517198]
["bitfinex-derivatives","BTCF0:USTF0",1748365093240,0.28428876,110240.0,110230.0,0.82527198]
["bitfinex-derivatives","BTCF0:USTF0",1748365093443,0.64508876,110240.0,110230.0,0.45244608]
["bitfinex-derivatives","BTCF0:USTF0",1748365093752,0.64508876,110240.0,110230.0,0.68515198]
["bitfinex-derivatives","BTCF0:USTF0",1748365094048,0.10295626,110240.0,110230.0,0.68515198]
["bitfinex-derivatives","BTCF0:USTF0",1748365094250,0.28428876,110240.0,110230.0,0.74585198]
["bitfinex-derivatives","BTCF0:USTF0",1748365094447,0.10295626,110240.0,110230.0,0.51114608]
["bitfinex-derivatives","BTCF0:USTF0",1748365094637,0.28428876,110240.0,110230.0,0.73385198]
["bitfinex-derivatives","BTCF0:USTF0",1748365094833,0.28428876,110240.0,110230.0,0.94149198]
["bitfinex-derivatives","BTCF0:USTF0",1748365095043,0.28428876,110240.0,110230.0,0.84385198]
["bitfinex-derivatives","BTCF0:USTF0",1748365095535,0.10295626,110240.0,110230.0,0.89505198]
["bitfinex-derivatives","BTCF0:USTF0",1748365095736,0.28428876,110240.0,110230.0,0.89505198]
["bitfinex-derivatives","BTCF0:USTF0",1748365096445,0.28428876,110240.0,110230.0,0.79315198]
["bitfinex-derivatives","BTCF0:USTF0",1748365097646,0.28428876,110240.0,110230.0,0.69079198]
["bitfinex-derivatives","BTCF0:USTF0",1748365097851,0.28428876,110240.0,110230.0,0.79315198]
["bitfinex-derivatives","BTCF0:USTF0",1748365099243,0.28428876,110240.0,110230.0,0.84429198]
["bitfinex-derivatives","BTCF0:USTF0",1748365099443,0.28428876,110240.0,110230.0,1.01429198]
["bitfinex-derivatives","BTCF0:USTF0",1748365099742,0.28428876,110240.0,110230.0,0.78299198]
["bitfinex-derivatives","BTCF0:USTF0",1748365099942,0.10295626,110240.0,110230.0,0.80299198]
["bitfinex-derivatives","BTCF0:USTF0",1748365100450,0.10283626,110240.0,110230.0,0.80299198]
["bitfinex-derivatives","BTCF0:USTF0",1748365100639,0.05055626,110240.0,110230.0,1.51379198]
["bitfinex-derivatives","BTCF0:USTF0",1748365100837,0.05043626,110240.0,110230.0,1.57625397]
["bitfinex-derivatives","BTCF0:USTF0",1748365101037,0.05055626,110240.0,110230.0,1.57625397]
["bitfinex-derivatives","BTCF0:USTF0",1748365101448,0.05043626,110240.0,110230.0,1.57625397]
["bitfinex-derivatives","BTCF0:USTF0",1748365101650,0.28438876,110240.0,110230.0,0.51290807]
["bitfinex-derivatives","BTCF0:USTF0",1748365101842,0.73518876,110240.0,110230.0,0.40813031]
["bitfinex-derivatives","BTCF0:USTF0",1748365102043,0.77194575,110240.0,110230.0,0.45053357]
["bitfinex-derivatives","BTCF0:USTF0",1748365102445,0.77194575,110240.0,110230.0,0.34817357]
["bitfinex-derivatives","BTCF0:USTF0",1748365102651,0.77194575,110240.0,110230.0,0.45053357]
["bitfinex-derivatives","BTCF0:USTF0",1748365103151,0.77194575,110240.0,110230.0,0.34817357]
["bitfinex-derivatives","BTCF0:USTF0",1748365103343,1.19822575,110240.0,110230.0,0.45053357]
["bitfinex-derivatives","BTCF0:USTF0",1748365103544,1.19822575,110240.0,110230.0,0.40813031]
["bitfinex-derivatives","BTCF0:USTF0",1748365103743,1.19822134,110240.0,110230.0,0.40813031]
["bitfinex-derivatives","BTCF0:USTF0",1748365103954,1.19822134,110240.0,110230.0,0.30577031]
["bitfinex-derivatives","BTCF0:USTF0",1748365104147,1.19822134,110240.0,110230.0,0.40813031]
["bitfinex-derivatives","BTCF0:USTF0",1748365104548,1.20022134,110240.0,110230.0,0.40813031]
["bitfinex-derivatives","BTCF0:USTF0",1748365104748,1.11022134,110240.0,110230.0,0.40813031]
["bitfinex-derivatives","BTCF0:USTF0",1748365105557,1.11222134,110240.0,110230.0,0.40813031]
["bitfinex-derivatives","BTCF0:USTF0",1748365105938,1.11322134,110240.0,110230.0,0.40813031]
["bitfinex-derivatives","BTCF0:USTF0",1748365107356,0.93188884,110240.0,110230.0,0.40813031]
["bitfinex-derivatives","BTCF0:USTF0",1748365108051,0.93122468,110240.0,110230.0,0.40813031]
["bitfinex-derivatives","BTCF0:USTF0",1748365108750,1.11255718,110240.0,110230.0,0.40813031]
["bitfinex-derivatives","BTCF0:USTF0",1748365109148,1.11255718,110240.0,110230.0,0.30577031]
["bitfinex-derivatives","BTCF0:USTF0",1748365109348,1.12255718,110240.0,110230.0,0.12442231]
["bitfinex-derivatives","BTCF0:USTF0",1748365109552,1.43255718,110240.0,110230.0,0.30577121]
["bitfinex-derivatives","BTCF0:USTF0",1748365110460,0.64547718,110240.0,110230.0,0.30577121]
["bitfinex-derivatives","BTCF0:USTF0",1748365110659,0.14414468,110240.0,110230.0,0.53847711]
["bitfinex-derivatives","BTCF0:USTF0",1748365110951,0.10793626,110240.0,110230.0,1.15638037]
["bitfinex-derivatives","BTCF0:USTF0",1748365111161,0.10805626,110240.0,110230.0,1.15638037]
["bitfinex-derivatives","BTCF0:USTF0",1748365112252,0.05555626,110240.0,110230.0,1.21876332]
["bitfinex-derivatives","BTCF0:USTF0",1748365112461,0.05543626,110240.0,110230.0,1.21876332]
["bitfinex-derivatives","BTCF0:USTF0",1748365112758,0.05543626,110240.0,110230.0,1.36947474]
["bitfinex-derivatives","BTCF0:USTF0",1748365113152,0.05555626,110240.0,110230.0,1.36947474]
["bitfinex-derivatives","BTCF0:USTF0",1748365113551,0.05455626,110240.0,110230.0,1.36947474]
["bitfinex-derivatives","BTCF0:USTF0",1748365114258,0.05055626,110240.0,110230.0,1.36947474]
["bitfinex-derivatives","BTCF0:USTF0",1748365115349,0.05055626,110240.0,110230.0,1.41878332]
["bitfinex-derivatives","BTCF0:USTF0",1748365115350,0.05043626,110240.0,110230.0,1.41878332]
["bitfinex-derivatives","BTCF0:USTF0",1748365115557,0.00025626,110240.0,110230.0,1.36947474]
["bitfinex-derivatives","BTCF0:USTF0",1748365115862,0.00025626,110240.0,110230.0,1.31397711]
["bitfinex-derivatives","BTCF0:USTF0",1748365116859,0.18158876,110240.0,110230.0,0.97887121]
["bitfinex-derivatives","BTCF0:USTF0",1748365117058,0.23298876,110240.0,110230.0,0.95317711]
["bitfinex-derivatives","BTCF0:USTF0",1748365117257,0.10405626,110240.0,110230.0,0.95317711]
["bitfinex-derivatives","BTCF0:USTF0",1748365117457,0.28538866,110240.0,110230.0,1.21157711]
["bitfinex-derivatives","BTCF0:USTF0",1748365117658,0.28538866,110240.0,110230.0,1.31397711]
["bitfinex-derivatives","BTCF0:USTF0",1748365118054,0.10405626,110240.0,110230.0,1.31397711]
["bitfinex-derivatives","BTCF0:USTF0",1748365118259,0.28538876,110240.0,110230.0,1.31397711]
["bitfinex-derivatives","BTCF0:USTF0",1748365118464,0.10405626,110240.0,110230.0,1.21157711]
["bitfinex-derivatives","BTCF0:USTF0",1748365118657,0.05165626,110240.0,110230.0,1.36947474]
["bitfinex-derivatives","BTCF0:USTF0",1748365118965,0.00013626,110240.0,110230.0,1.36947474]
["bitfinex-derivatives","BTCF0:USTF0",1748365119160,0.00025626,110240.0,110230.0,1.36947474]
["bitfinex-derivatives","BTCF0:USTF0",1748365124362,0.00025626,110240.0,110230.0,1.41880327]
["bitfinex-derivatives","BTCF0:USTF0",1748365125164,0.00012,110240.0,110230.0,1.2122017]
["bitfinex-derivatives","BTCF0:USTF0",1748365125362,0.05366146,110250.0,110240.0,0.1813324]
["bitfinex-derivatives","BTCF0:USTF0",1748365125666,0.05366146,110250.0,110240.0,0.7720465]
["bitfinex-derivatives","BTCF0:USTF0",1748365125867,0.05378146,110250.0,110240.0,1.0047524]
["bitfinex-derivatives","BTCF0:USTF0",1748365126064,0.8031769,110260.0,110250.0,0.181316]
["bitfinex-derivatives","BTCF0:USTF0",1748365126065,0.0534,110260.0,110250.0,0.181316]
["bitfinex-derivatives","BTCF0:USTF0",1748365126363,0.0534,110260.0,110250.0,1.25471814]
["bitfinex-derivatives","BTCF0:USTF0",1748365126966,0.0534,110260.0,110250.0,1.28495884]
["bitfinex-derivatives","BTCF0:USTF0",1748365127464,0.05352,110260.0,110250.0,1.2284626]
["bitfinex-derivatives","BTCF0:USTF0",1748365127667,0.00202,110260.0,110250.0,1.2284626]
["bitfinex-derivatives","BTCF0:USTF0",1748365127962,0.0019,110260.0,110250.0,1.28495884]
["bitfinex-derivatives","BTCF0:USTF0",1748365128267,0.00202,110260.0,110250.0,1.2284626]
["bitfinex-derivatives","BTCF0:USTF0",1748365129457,0.00202,110260.0,110250.0,1.28495884]
["bitfinex-derivatives","BTCF0:USTF0",1748365130662,0.00202,110260.0,110250.0,1.28938115]
["bitfinex-derivatives","BTCF0:USTF0",1748365131059,0.00202,110260.0,110250.0,1.23288491]
["bitfinex-derivatives","BTCF0:USTF0",1748365132259,0.00202,110260.0,110250.0,1.23319035]
["bitfinex-derivatives","BTCF0:USTF0",1748365132860,0.00202,110260.0,110250.0,1.46589625]
["bitfinex-derivatives","BTCF0:USTF0",1748365133063,0.00202,110260.0,110250.0,1.65239249]
["bitfinex-derivatives","BTCF0:USTF0",1748365133371,0.0019,110260.0,110250.0,1.70549249]
["bitfinex-derivatives","BTCF0:USTF0",1748365133560,0.00202,110260.0,110250.0,1.70549249]
["bitfinex-derivatives","BTCF0:USTF0",1748365133869,0.0019,110290.0,110280.0,0.1812667]
["bitfinex-derivatives","BTCF0:USTF0",1748365134074,0.3358511,110290.0,110280.0,0.84145515]
["bitfinex-derivatives","BTCF0:USTF0",1748365134263,0.1546,110290.0,110280.0,0.84145515]
["bitfinex-derivatives","BTCF0:USTF0",1748365134665,0.15472,110290.0,110280.0,0.84145515]
["bitfinex-derivatives","BTCF0:USTF0",1748365135063,0.16072,110290.0,110280.0,0.84145515]
["bitfinex-derivatives","BTCF0:USTF0",1748365135265,0.10942,110290.0,110280.0,0.84145515]
["bitfinex-derivatives","BTCF0:USTF0",1748365135565,0.10942,110290.0,110280.0,0.90018845]
["bitfinex-derivatives","BTCF0:USTF0",1748365135776,0.10942,110290.0,110280.0,1.08145515]
["bitfinex-derivatives","BTCF0:USTF0",1748365136371,0.05882,110290.0,110280.0,1.08145515]
["bitfinex-derivatives","BTCF0:USTF0",1748365136575,0.11352,110290.0,110280.0,1.08145515]
["bitfinex-derivatives","BTCF0:USTF0",1748365137171,0.11352,110290.0,110280.0,1.09492191]
["bitfinex-derivatives","BTCF0:USTF0",1748365138461,0.2947703,110290.0,110280.0,1.09492191]
["bitfinex-derivatives","BTCF0:USTF0",1748365138865,0.11352,110290.0,110280.0,1.09492191]
["bitfinex-derivatives","BTCF0:USTF0",1748365139865,0.2947703,110290.0,110280.0,1.09492191]
["bitfinex-derivatives","BTCF0:USTF0",1748365140060,0.2937703,110290.0,110280.0,1.09492191]
["bitfinex-derivatives","BTCF0:USTF0",1748365140474,0.2917703,110290.0,110280.0,1.09492191]
["bitfinex-derivatives","BTCF0:USTF0",1748365140772,0.3441703,110290.0,110280.0,1.09492191]
["bitfinex-derivatives","BTCF0:USTF0",1748365140971,0.3441703,110290.0,110280.0,1.52084191]
["bitfinex-derivatives","BTCF0:USTF0",1748365141167,0.3441703,110290.0,110280.0,1.47857562]
["bitfinex-derivatives","BTCF0:USTF0",1748365141364,0.3441703,110290.0,110280.0,0.95041562]
["bitfinex-derivatives","BTCF0:USTF0",1748365141673,0.3441703,110290.0,110280.0,0.51658892]
["bitfinex-derivatives","BTCF0:USTF0",1748365141674,0.7849703,110290.0,110280.0,0.51658892]
["bitfinex-derivatives","BTCF0:USTF0",1748365141869,0.7849703,110290.0,110280.0,0.69785562]
["bitfinex-derivatives","BTCF0:USTF0",1748365142061,0.7849703,110290.0,110280.0,0.69171126]
["bitfinex-derivatives","BTCF0:USTF0",1748365144565,0.7049703,110290.0,110280.0,0.69171126]
["bitfinex-derivatives","BTCF0:USTF0",1748365145575,0.7049703,110290.0,110280.0,0.70171126]
["bitfinex-derivatives","BTCF0:USTF0",1748365145874,0.7049703,110290.0,110280.0,0.70613357]
["bitfinex-derivatives","BTCF0:USTF0",1748365148171,0.7049703,110290.0,110280.0,0.60389357]
["bitfinex-derivatives","BTCF0:USTF0",1748365148370,0.7049703,110290.0,110280.0,0.34915577]
["bitfinex-derivatives","BTCF0:USTF0",1748365148673,0.9749703,110290.0,110280.0,0.44139577]
["bitfinex-derivatives","BTCF0:USTF0",1748365149272,0.9749703,110290.0,110280.0,0.66795731]
["bitfinex-derivatives","BTCF0:USTF0",1748365149576,0.7649703,110290.0,110280.0,0.44139577]
["bitfinex-derivatives","BTCF0:USTF0",1748365151772,0.7649703,110290.0,110280.0,0.26835342]
["bitfinex-derivatives","BTCF0:USTF0",1748365151967,0.7049703,110290.0,110280.0,0.32277573]
["bitfinex-derivatives","BTCF0:USTF0",1748365152167,1.0149703,110290.0,110280.0,0.35095199]
["bitfinex-derivatives","BTCF0:USTF0",1748365153970,1.0149703,110290.0,110280.0,0.57751353]
["bitfinex-derivatives","BTCF0:USTF0",1748365154973,1.4406903,110290.0,110280.0,0.57751353]
["bitfinex-derivatives","BTCF0:USTF0",1748365155867,1.4406903,110290.0,110280.0,0.59115271]
["bitfinex-derivatives","BTCF0:USTF0",1748365156175,1.4406903,110290.0,110280.0,0.48891271]
["bitfinex-derivatives","BTCF0:USTF0",1748365156369,1.4406903,110290.0,110280.0,0.09623775]
["bitfinex-derivatives","BTCF0:USTF0",1748365156572,1.4406903,110290.0,110280.0,0.06806149]
["bitfinex-derivatives","BTCF0:USTF0",1748365156771,1.4406903,110290.0,110280.0,0.24932819]
["bitfinex-derivatives","BTCF0:USTF0",1748365158268,1.4406903,110290.0,110280.0,0.06806149]
["bitfinex-derivatives","BTCF0:USTF0",1748365158979,1.4406903,110290.0,110280.0,0.05442231]
["bitfinex-derivatives","BTCF0:USTF0",1748365159280,1.5313663,110290.0,110280.0,0.05442231]
["bitfinex-derivatives","BTCF0:USTF0",1748365161470,0.1812667,110280.0,110270.0,0.4207835]
["bitfinex-derivatives","BTCF0:USTF0",1748365161669,0.8133667,110280.0,110270.0,0.4607835]
["bitfinex-derivatives","BTCF0:USTF0",1748365161880,1.2390067,110280.0,110270.0,0.4607835]
["bitfinex-derivatives","BTCF0:USTF0",1748365162079,1.2390067,110280.0,110270.0,0.5248835]
["bitfinex-derivatives","BTCF0:USTF0",1748365162773,1.2430067,110280.0,110270.0,0.5248835]
["bitfinex-derivatives","BTCF0:USTF0",1748365165080,1.2430067,110280.0,110270.0,0.5859835]
["bitfinex-derivatives","BTCF0:USTF0",1748365166177,1.2430067,110280.0,110270.0,0.35942196]
["bitfinex-derivatives","BTCF0:USTF0",1748365166377,1.2430067,110280.0,110270.0,0.62994994]
["bitfinex-derivatives","BTCF0:USTF0",1748365168576,1.2430067,110280.0,110270.0,0.5859835]
["bitfinex-derivatives","BTCF0:USTF0",1748365169183,1.2430067,110280.0,110270.0,0.5406634]
["bitfinex-derivatives","BTCF0:USTF0",1748365169373,1.2430067,110280.0,110270.0,0.39176154]
["bitfinex-derivatives","BTCF0:USTF0",1748365169684,1.2430067,110280.0,110270.0,0.43573118]
["bitfinex-derivatives","BTCF0:USTF0",1748365170386,1.2430067,110280.0,110270.0,0.61701438]
["bitfinex-derivatives","BTCF0:USTF0",1748365170881,0.8173667,110280.0,110270.0,0.61701438]
["bitfinex-derivatives","BTCF0:USTF0",1748365171073,1.2429267,110280.0,110270.0,0.61701438]
["bitfinex-derivatives","BTCF0:USTF0",1748365172684,1.2429267,110280.0,110270.0,0.43777468]
["bitfinex-derivatives","BTCF0:USTF0",1748365172976,1.2429267,110280.0,110270.0,0.50777468]
["bitfinex-derivatives","BTCF0:USTF0",1748365173182,1.4029267,110280.0,110270.0,0.46380504]
["bitfinex-derivatives","BTCF0:USTF0",1748365173782,1.4029267,110280.0,110270.0,0.28252184]
["bitfinex-derivatives","BTCF0:USTF0",1748365173985,1.4029267,110280.0,110270.0,0.46380504]
["bitfinex-derivatives","BTCF0:USTF0",1748365174575,1.4029267,110280.0,110270.0,0.28252184]
["bitfinex-derivatives","BTCF0:USTF0",1748365175079,1.4029267,110280.0,110270.0,0.46380494]
["bitfinex-derivatives","BTCF0:USTF0",1748365175283,1.4029267,110280.0,110270.0,0.46822725]
["bitfinex-derivatives","BTCF0:USTF0",1748365175984,1.4029267,110280.0,110270.0,0.41144415]
["bitfinex-derivatives","BTCF0:USTF0",1748365176178,1.4028867,110280.0,110270.0,0.59272725]
["bitfinex-derivatives","BTCF0:USTF0",1748365176580,1.4028867,110280.0,110270.0,0.19892231]
["bitfinex-derivatives","BTCF0:USTF0",1748365177083,1.4028867,110280.0,110270.0,0.42548385]
["bitfinex-derivatives","BTCF0:USTF0",1748365177385,1.4028867,110280.0,110270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748365177571,1.45940958,110280.0,110270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748365178073,1.54415809,110280.0,110270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748365178271,1.45940958,110280.0,110270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748365178975,0.1812996,110260.0,110250.0,0.6793255]
["bitfinex-derivatives","BTCF0:USTF0",1748365179177,1.0775796,110260.0,110250.0,0.86332841]
["bitfinex-derivatives","BTCF0:USTF0",1748365179374,1.1994796,110260.0,110250.0,0.86332841]
["bitfinex-derivatives","BTCF0:USTF0",1748365181479,1.1994796,110260.0,110250.0,0.90572462]
["bitfinex-derivatives","BTCF0:USTF0",1748365181681,1.1994796,110260.0,110250.0,0.90570704]
["bitfinex-derivatives","BTCF0:USTF0",1748365181986,0.1812996,110260.0,110250.0,0.91570704]
["bitfinex-derivatives","BTCF0:USTF0",1748365182187,0.1812996,110260.0,110250.0,0.82639291]
["bitfinex-derivatives","BTCF0:USTF0",1748365182485,0.2440196,110260.0,110250.0,0.82639291]
["bitfinex-derivatives","BTCF0:USTF0",1748365184491,0.6148196,110260.0,110250.0,0.72574001]
["bitfinex-derivatives","BTCF0:USTF0",1748365184691,0.6812196,110260.0,110250.0,0.72574001]
["bitfinex-derivatives","BTCF0:USTF0",1748365184990,0.6812196,110260.0,110250.0,0.31786247]
["bitfinex-derivatives","BTCF0:USTF0",1748365185187,0.6812196,110260.0,110250.0,0.72574001]
["bitfinex-derivatives","BTCF0:USTF0",1748365185881,0.3204196,110260.0,110250.0,0.72574001]
["bitfinex-derivatives","BTCF0:USTF0",1748365186389,0.7458996,110260.0,110250.0,0.72574001]
["bitfinex-derivatives","BTCF0:USTF0",1748365189484,0.7458996,110260.0,110250.0,0.73016232]
["bitfinex-derivatives","BTCF0:USTF0",1748365189884,0.7458996,110260.0,110250.0,0.49253452]
["bitfinex-derivatives","BTCF0:USTF0",1748365190079,1.1066996,110260.0,110250.0,0.82101606]
["bitfinex-derivatives","BTCF0:USTF0",1748365191995,0.7458996,110260.0,110250.0,0.82101606]
["bitfinex-derivatives","BTCF0:USTF0",1748365194887,0.3204196,110260.0,110250.0,0.82101606]
["bitfinex-derivatives","BTCF0:USTF0",1748365195089,0.7458196,110260.0,110250.0,0.82101606]
["bitfinex-derivatives","BTCF0:USTF0",1748365196389,0.7458196,110260.0,110250.0,0.86506713]
["bitfinex-derivatives","BTCF0:USTF0",1748365197095,0.7458196,110260.0,110250.0,0.82101606]
["bitfinex-derivatives","BTCF0:USTF0",1748365197299,0.7458196,110260.0,110250.0,0.86506924]
["bitfinex-derivatives","BTCF0:USTF0",1748365197701,0.7458196,110260.0,110250.0,0.82101606]
["bitfinex-derivatives","BTCF0:USTF0",1748365199500,0.7458196,110260.0,110250.0,0.71909606]
["bitfinex-derivatives","BTCF0:USTF0",1748365199799,0.7468196,110260.0,110250.0,0.71909606]
["bitfinex-derivatives","BTCF0:USTF0",1748365200191,0.14112,110260.0,110250.0,0.71909606]
["bitfinex-derivatives","BTCF0:USTF0",1748365200396,0.14112,110260.0,110250.0,1.08989606]
["bitfinex-derivatives","BTCF0:USTF0",1748365200397,0.0646,110260.0,110250.0,1.08989606]
["bitfinex-derivatives","BTCF0:USTF0",1748365200603,0.6713796,110260.0,110250.0,1.04749985]
["bitfinex-derivatives","BTCF0:USTF0",1748365200800,0.06472,110260.0,110250.0,1.24749985]
["bitfinex-derivatives","BTCF0:USTF0",1748365201101,0.00212,110260.0,110250.0,1.34789913]
["bitfinex-derivatives","BTCF0:USTF0",1748365201307,0.002,110260.0,110250.0,1.37839913]
["bitfinex-derivatives","BTCF0:USTF0",1748365201504,0.00212,110260.0,110250.0,1.37839913]
["bitfinex-derivatives","BTCF0:USTF0",1748365201698,0.1834196,110260.0,110250.0,1.37839913]
["bitfinex-derivatives","BTCF0:USTF0",1748365201899,0.00212,110260.0,110250.0,1.37839913]
["bitfinex-derivatives","BTCF0:USTF0",1748365202898,0.00212,110260.0,110250.0,1.37218806]
["bitfinex-derivatives","BTCF0:USTF0",1748365203107,0.1814196,110260.0,110250.0,1.54595841]
["bitfinex-derivatives","BTCF0:USTF0",1748365203407,0.2452196,110260.0,110250.0,1.54595841]
["bitfinex-derivatives","BTCF0:USTF0",1748365203606,0.2452196,110260.0,110250.0,1.44264454]
["bitfinex-derivatives","BTCF0:USTF0",1748365204110,0.2452196,110260.0,110250.0,1.32203902]
["bitfinex-derivatives","BTCF0:USTF0",1748365204406,0.2452196,110260.0,110250.0,1.37219605]
["bitfinex-derivatives","BTCF0:USTF0",1748365205203,0.2452196,110260.0,110250.0,1.37219961]
["bitfinex-derivatives","BTCF0:USTF0",1748365206009,0.2452196,110260.0,110250.0,1.37860281]
["bitfinex-derivatives","BTCF0:USTF0",1748365206395,0.06392,110260.0,110250.0,1.37860281]
["bitfinex-derivatives","BTCF0:USTF0",1748365206596,0.2452196,110260.0,110250.0,1.37860281]
["bitfinex-derivatives","BTCF0:USTF0",1748365206909,0.77487146,110270.0,110260.0,0.1812996]
["bitfinex-derivatives","BTCF0:USTF0",1748365207110,0.84077146,110270.0,110260.0,1.27288114]
["bitfinex-derivatives","BTCF0:USTF0",1748365208100,0.84077146,110270.0,110260.0,1.09158154]
["bitfinex-derivatives","BTCF0:USTF0",1748365208402,0.84077146,110270.0,110260.0,1.3078101]
["bitfinex-derivatives","BTCF0:USTF0",1748365208403,0.84177146,110270.0,110260.0,1.3078101]
["bitfinex-derivatives","BTCF0:USTF0",1748365208799,0.84277146,110270.0,110260.0,1.3078101]
["bitfinex-derivatives","BTCF0:USTF0",1748365210508,0.41745146,110270.0,110260.0,1.3078101]
["bitfinex-derivatives","BTCF0:USTF0",1748365210706,0.12823626,110270.0,110260.0,1.3078101]
["bitfinex-derivatives","BTCF0:USTF0",1748365210906,0.30963946,110270.0,110260.0,1.08124856]
["bitfinex-derivatives","BTCF0:USTF0",1748365211107,0.30963946,110270.0,110260.0,1.35798116]
["bitfinex-derivatives","BTCF0:USTF0",1748365211308,0.00225626,110270.0,110260.0,1.35798116]
["bitfinex-derivatives","BTCF0:USTF0",1748365211507,0.18353936,110270.0,110260.0,1.42188116]
["bitfinex-derivatives","BTCF0:USTF0",1748365211716,0.31133936,110270.0,110260.0,1.42188116]
["bitfinex-derivatives","BTCF0:USTF0",1748365212016,0.12905626,110270.0,110260.0,1.42188116]
["bitfinex-derivatives","BTCF0:USTF0",1748365212202,0.12905626,110270.0,110260.0,1.59188116]
["bitfinex-derivatives","BTCF0:USTF0",1748365212203,0.00125626,110270.0,110260.0,1.59188116]
["bitfinex-derivatives","BTCF0:USTF0",1748365212807,0.00125626,110270.0,110260.0,1.5417101]
["bitfinex-derivatives","BTCF0:USTF0",1748365213203,0.00025626,110270.0,110260.0,1.5417101]
["bitfinex-derivatives","BTCF0:USTF0",1748365213414,0.00025626,110270.0,110260.0,1.54168881]
["bitfinex-derivatives","BTCF0:USTF0",1748365213800,0.00013626,110270.0,110260.0,1.54168881]
["bitfinex-derivatives","BTCF0:USTF0",1748365214202,0.00025626,110270.0,110260.0,1.54168881]
["bitfinex-derivatives","BTCF0:USTF0",1748365216214,0.00025626,110270.0,110260.0,1.54196809]
["bitfinex-derivatives","BTCF0:USTF0",1748365216515,0.18153936,110270.0,110260.0,1.31540655]
["bitfinex-derivatives","BTCF0:USTF0",1748365216817,0.18153936,110270.0,110260.0,1.54196809]
["bitfinex-derivatives","BTCF0:USTF0",1748365217015,0.24503936,110270.0,110260.0,1.54196809]
["bitfinex-derivatives","BTCF0:USTF0",1748365217317,0.06375626,110270.0,110260.0,1.54196809]
["bitfinex-derivatives","BTCF0:USTF0",1748365217516,0.24503936,110270.0,110260.0,1.54196809]
["bitfinex-derivatives","BTCF0:USTF0",1748365219212,0.30853936,110270.0,110260.0,1.54196809]
["bitfinex-derivatives","BTCF0:USTF0",1748365220518,0.30853936,110270.0,110260.0,1.96708809]
["bitfinex-derivatives","BTCF0:USTF0",1748365220912,0.30853936,110270.0,110260.0,1.9715104]
["bitfinex-derivatives","BTCF0:USTF0",1748365221815,0.79933936,110270.0,110260.0,0.2809861]
["bitfinex-derivatives","BTCF0:USTF0",1748365222010,0.99933936,110270.0,110260.0,0.02827389]
["bitfinex-derivatives","BTCF0:USTF0",1748365222205,0.1812996,110260.0,110250.0,0.13091694]
["bitfinex-derivatives","BTCF0:USTF0",1748365222415,1.4760796,110260.0,110250.0,0.11176009]
["bitfinex-derivatives","BTCF0:USTF0",1748365222605,1.4760796,110260.0,110250.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1748365222810,1.4760796,110260.0,110250.0,0.19131609]
["bitfinex-derivatives","BTCF0:USTF0",1748365223421,1.4770796,110260.0,110250.0,0.19131609]
["bitfinex-derivatives","BTCF0:USTF0",1748365224011,1.4770796,110260.0,110250.0,0.41787763]
["bitfinex-derivatives","BTCF0:USTF0",1748365224921,1.4780796,110260.0,110250.0,0.41787763]
["bitfinex-derivatives","BTCF0:USTF0",1748365225321,1.5411796,110260.0,110250.0,0.41787763]
["bitfinex-derivatives","BTCF0:USTF0",1748365225517,1.1611796,110260.0,110250.0,0.41787763]
["bitfinex-derivatives","BTCF0:USTF0",1748365225719,1.1611796,110260.0,110250.0,0.42787763]
["bitfinex-derivatives","BTCF0:USTF0",1748365226126,1.1612996,110260.0,110250.0,0.42787763]
["bitfinex-derivatives","BTCF0:USTF0",1748365226714,1.3812996,110260.0,110250.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1748365226916,1.3812996,110260.0,110250.0,0.19131609]
["bitfinex-derivatives","BTCF0:USTF0",1748365227118,1.3812996,110260.0,110250.0,0.19131639]
["bitfinex-derivatives","BTCF0:USTF0",1748365229114,0.5954196,110260.0,110250.0,0.19131639]
["bitfinex-derivatives","BTCF0:USTF0",1748365229316,0.5952996,110260.0,110250.0,0.77867793]
["bitfinex-derivatives","BTCF0:USTF0",1748365229520,0.194,110260.0,110250.0,0.77867793]
["bitfinex-derivatives","BTCF0:USTF0",1748365229818,0.194,110260.0,110250.0,0.95334063]
["bitfinex-derivatives","BTCF0:USTF0",1748365229819,0.61908,110260.0,110250.0,0.95334063]
["bitfinex-derivatives","BTCF0:USTF0",1748365230221,0.61916,110260.0,110250.0,0.95334063]
["bitfinex-derivatives","BTCF0:USTF0",1748365230421,0.61916,110260.0,110250.0,1.01984063]
["bitfinex-derivatives","BTCF0:USTF0",1748365230630,0.19412,110260.0,110250.0,1.16984063]
["bitfinex-derivatives","BTCF0:USTF0",1748365231127,0.19312,110260.0,110250.0,1.16984063]
["bitfinex-derivatives","BTCF0:USTF0",1748365232033,0.19212,110260.0,110250.0,1.16984063]
["bitfinex-derivatives","BTCF0:USTF0",1748365233127,0.12902,110260.0,110250.0,1.00984063]
["bitfinex-derivatives","BTCF0:USTF0",1748365233331,0.1289,110260.0,110250.0,1.33983829]
["bitfinex-derivatives","BTCF0:USTF0",1748365233514,0.12902,110260.0,110250.0,1.33983829]
["bitfinex-derivatives","BTCF0:USTF0",1748365233827,0.12902,110260.0,110250.0,1.70063829]
["bitfinex-derivatives","BTCF0:USTF0",1748365234327,0.12902,110260.0,110250.0,1.70163829]
["bitfinex-derivatives","BTCF0:USTF0",1748365235325,0.12902,110260.0,110250.0,1.7060606]
["bitfinex-derivatives","BTCF0:USTF0",1748365235927,0.12902,110260.0,110250.0,1.7080606]
["bitfinex-derivatives","BTCF0:USTF0",1748365236628,0.12902,110260.0,110250.0,1.48149906]
["bitfinex-derivatives","BTCF0:USTF0",1748365236821,0.3103201,110260.0,110250.0,1.2090606]
["bitfinex-derivatives","BTCF0:USTF0",1748365237021,0.12902,110260.0,110250.0,1.1425606]
["bitfinex-derivatives","BTCF0:USTF0",1748365239528,0.3103201,110260.0,110250.0,1.1425606]
["bitfinex-derivatives","BTCF0:USTF0",1748365239726,0.12902,110260.0,110250.0,1.1425606]
["bitfinex-derivatives","BTCF0:USTF0",1748365240332,0.12902,110260.0,110250.0,1.2034606]
["bitfinex-derivatives","BTCF0:USTF0",1748365241027,0.12902,110260.0,110250.0,1.25366993]
["bitfinex-derivatives","BTCF0:USTF0",1748365241521,0.12902,110260.0,110250.0,1.2095722]
["bitfinex-derivatives","BTCF0:USTF0",1748365241727,0.12902,110260.0,110250.0,1.25366449]
["bitfinex-derivatives","BTCF0:USTF0",1748365241927,0.3103201,110260.0,110250.0,1.25366449]
["bitfinex-derivatives","BTCF0:USTF0",1748365242123,0.12902,110260.0,110250.0,1.25366449]
["bitfinex-derivatives","BTCF0:USTF0",1748365242426,0.12902,110260.0,110250.0,1.40566206]
["bitfinex-derivatives","BTCF0:USTF0",1748365242626,0.12902,110260.0,110250.0,1.71697836]
["bitfinex-derivatives","BTCF0:USTF0",1748365243321,0.29254626,110270.0,110260.0,0.1813001]
["bitfinex-derivatives","BTCF0:USTF0",1748365243322,0.00013626,110270.0,110260.0,0.1813001]
["bitfinex-derivatives","BTCF0:USTF0",1748365243526,0.06163626,110270.0,110260.0,1.6018171]
["bitfinex-derivatives","BTCF0:USTF0",1748365244722,0.06163626,110270.0,110260.0,1.55160781]
["bitfinex-derivatives","BTCF0:USTF0",1748365245935,0.06163626,110270.0,110260.0,1.55159996]
["bitfinex-derivatives","BTCF0:USTF0",1748365246634,0.24291986,110270.0,110260.0,1.55159996]
["bitfinex-derivatives","BTCF0:USTF0",1748365247726,0.24291986,110270.0,110260.0,1.25853842]
["bitfinex-derivatives","BTCF0:USTF0",1748365247927,0.25291986,110270.0,110260.0,0.63037008]
["bitfinex-derivatives","BTCF0:USTF0",1748365248138,0.24291986,110270.0,110260.0,0.74331018]
["bitfinex-derivatives","BTCF0:USTF0",1748365248639,0.30731986,110270.0,110260.0,0.74331018]
["bitfinex-derivatives","BTCF0:USTF0",1748365249033,0.30731986,110270.0,110260.0,1.10411018]
["bitfinex-derivatives","BTCF0:USTF0",1748365250033,0.73215986,110270.0,110260.0,1.11411018]
["bitfinex-derivatives","BTCF0:USTF0",1748365250540,0.73227986,110270.0,110260.0,1.11853249]
["bitfinex-derivatives","BTCF0:USTF0",1748365250738,0.73227986,110270.0,110260.0,0.95001308]
["bitfinex-derivatives","BTCF0:USTF0",1748365250939,0.83227986,110270.0,110260.0,0.95001308]
["bitfinex-derivatives","BTCF0:USTF0",1748365251234,0.73227986,110270.0,110260.0,0.95001308]
["bitfinex-derivatives","BTCF0:USTF0",1748365251641,0.73227986,110270.0,110260.0,0.94001308]
["bitfinex-derivatives","BTCF0:USTF0",1748365252142,0.30743996,110270.0,110260.0,0.95001308]
["bitfinex-derivatives","BTCF0:USTF0",1748365252328,0.30731996,110270.0,110260.0,1.07141308]
["bitfinex-derivatives","BTCF0:USTF0",1748365252526,0.30743996,110270.0,110260.0,1.07141308]
["bitfinex-derivatives","BTCF0:USTF0",1748365253431,0.30743996,110270.0,110260.0,1.11551458]
["bitfinex-derivatives","BTCF0:USTF0",1748365253832,0.30743996,110270.0,110260.0,1.18101458]
["bitfinex-derivatives","BTCF0:USTF0",1748365254234,0.30743996,110270.0,110260.0,1.11931458]
["bitfinex-derivatives","BTCF0:USTF0",1748365254437,0.30743996,110270.0,110260.0,1.11932072]
["bitfinex-derivatives","BTCF0:USTF0",1748365254835,0.30743996,110270.0,110260.0,1.13346606]
["bitfinex-derivatives","BTCF0:USTF0",1748365255737,0.30743996,110270.0,110260.0,1.19886606]
["bitfinex-derivatives","BTCF0:USTF0",1748365257747,0.12615626,110270.0,110260.0,1.19886606]
["bitfinex-derivatives","BTCF0:USTF0",1748365258334,0.12615626,110270.0,110260.0,1.38886606]
["bitfinex-derivatives","BTCF0:USTF0",1748365258738,0.12615626,110270.0,110260.0,1.388919]
["bitfinex-derivatives","BTCF0:USTF0",1748365259449,0.30743996,110270.0,110260.0,1.388919]
["bitfinex-derivatives","BTCF0:USTF0",1748365260148,0.12615626,110270.0,110260.0,1.388919]
["bitfinex-derivatives","BTCF0:USTF0",1748365260352,0.12603626,110270.0,110260.0,1.38266628]
["bitfinex-derivatives","BTCF0:USTF0",1748365260654,0.12615626,110270.0,110260.0,1.45312276]
["bitfinex-derivatives","BTCF0:USTF0",1748365261043,0.12615626,110270.0,110260.0,1.55643663]
["bitfinex-derivatives","BTCF0:USTF0",1748365262052,0.12615626,110270.0,110260.0,1.98115663]
["bitfinex-derivatives","BTCF0:USTF0",1748365262351,0.06453626,110270.0,110260.0,1.98115663]
["bitfinex-derivatives","BTCF0:USTF0",1748365262547,0.06465626,110270.0,110260.0,1.91070015]
["bitfinex-derivatives","BTCF0:USTF0",1748365262945,0.06465626,110270.0,110260.0,1.98140972]
["bitfinex-derivatives","BTCF0:USTF0",1748365263346,0.123,110280.0,110270.0,0.1812837]
["bitfinex-derivatives","BTCF0:USTF0",1748365263550,0.0019,110290.0,110280.0,0.1812672]
["bitfinex-derivatives","BTCF0:USTF0",1748365263758,0.063,110290.0,110280.0,1.8679272]
["bitfinex-derivatives","BTCF0:USTF0",1748365264050,0.06312,110290.0,110280.0,1.81139688]
["bitfinex-derivatives","BTCF0:USTF0",1748365264651,0.06312,110290.0,110280.0,1.8679012]
["bitfinex-derivatives","BTCF0:USTF0",1748365264851,0.22749716,110300.0,110290.0,0.1812508]
["bitfinex-derivatives","BTCF0:USTF0",1748365265038,0.22749716,110300.0,110290.0,1.43510832]
["bitfinex-derivatives","BTCF0:USTF0",1748365265245,0.40873156,110300.0,110290.0,1.43510832]
["bitfinex-derivatives","BTCF0:USTF0",1748365265656,0.16259716,110300.0,110290.0,1.43510832]
["bitfinex-derivatives","BTCF0:USTF0",1748365265856,0.10149716,110300.0,110290.0,1.42872452]
["bitfinex-derivatives","BTCF0:USTF0",1748365266159,0.10349716,110300.0,110290.0,1.60275022]
["bitfinex-derivatives","BTCF0:USTF0",1748365266852,0.0618,110320.0,110310.0,0.1792179]
["bitfinex-derivatives","BTCF0:USTF0",1748365267152,0.3081015,110320.0,110310.0,1.51534151]
["bitfinex-derivatives","BTCF0:USTF0",1748365267350,0.3081015,110320.0,110310.0,1.63904151]
["bitfinex-derivatives","BTCF0:USTF0",1748365267549,0.3081015,110320.0,110310.0,1.58267944]
["bitfinex-derivatives","BTCF0:USTF0",1748365267851,0.6890215,110320.0,110310.0,0.16224267]
["bitfinex-derivatives","BTCF0:USTF0",1748365268061,0.8989015,110320.0,110310.0,0.14816426]
["bitfinex-derivatives","BTCF0:USTF0",1748365268355,0.8989015,110320.0,110300.0,0.14397893]
["bitfinex-derivatives","BTCF0:USTF0",1748365268356,0.1812179,110310.0,110300.0,0.22361333]
["bitfinex-derivatives","BTCF0:USTF0",1748365268540,1.2608179,110310.0,110300.0,0.34361333]
["bitfinex-derivatives","BTCF0:USTF0",1748365268744,1.2608179,110310.0,110300.0,0.5279322]
["bitfinex-derivatives","BTCF0:USTF0",1748365268745,0.9001379,110310.0,110300.0,0.5279322]
["bitfinex-derivatives","BTCF0:USTF0",1748365268945,1.2609379,110310.0,110300.0,0.57017487]
["bitfinex-derivatives","BTCF0:USTF0",1748365269145,1.2609379,110310.0,110300.0,0.5279322]
["bitfinex-derivatives","BTCF0:USTF0",1748365269146,1.2608179,110310.0,110300.0,0.5279322]
["bitfinex-derivatives","BTCF0:USTF0",1748365269349,1.2609379,110310.0,110300.0,0.30137066]
["bitfinex-derivatives","BTCF0:USTF0",1748365269848,1.2619379,110310.0,110300.0,0.30137066]
["bitfinex-derivatives","BTCF0:USTF0",1748365270247,1.2618979,110310.0,110300.0,0.30137066]
["bitfinex-derivatives","BTCF0:USTF0",1748365271461,1.3885979,110310.0,110300.0,0.30137066]
["bitfinex-derivatives","BTCF0:USTF0",1748365272045,1.3885979,110310.0,110300.0,0.6295322]
["bitfinex-derivatives","BTCF0:USTF0",1748365272456,1.3885979,110310.0,110300.0,0.6925322]
["bitfinex-derivatives","BTCF0:USTF0",1748365272642,1.0277979,110310.0,110300.0,0.6925322]
["bitfinex-derivatives","BTCF0:USTF0",1748365272843,0.3732379,110310.0,110300.0,1.1190322]
["bitfinex-derivatives","BTCF0:USTF0",1748365273050,0.7977579,110310.0,110300.0,1.48127487]
["bitfinex-derivatives","BTCF0:USTF0",1748365273250,0.3099379,110310.0,110300.0,1.54637487]
["bitfinex-derivatives","BTCF0:USTF0",1748365274257,0.12872,110310.0,110300.0,1.54637487]
["bitfinex-derivatives","BTCF0:USTF0",1748365275052,0.12872,110310.0,110300.0,1.5041322]
["bitfinex-derivatives","BTCF0:USTF0",1748365275450,0.12872,110310.0,110300.0,1.54629041]
["bitfinex-derivatives","BTCF0:USTF0",1748365275650,0.12872,110310.0,110300.0,1.32629041]
["bitfinex-derivatives","BTCF0:USTF0",1748365276050,0.06532,110310.0,110300.0,1.54629041]
["bitfinex-derivatives","BTCF0:USTF0",1748365276452,0.0652,110310.0,110300.0,1.54629041]
["bitfinex-derivatives","BTCF0:USTF0",1748365276655,0.2465379,110310.0,110300.0,1.54629041]
["bitfinex-derivatives","BTCF0:USTF0",1748365277055,0.06532,110310.0,110300.0,1.54629041]
["bitfinex-derivatives","BTCF0:USTF0",1748365278266,0.2465379,110310.0,110300.0,1.54629041]
["bitfinex-derivatives","BTCF0:USTF0",1748365278863,0.06532,110310.0,110300.0,1.54629041]
["bitfinex-derivatives","BTCF0:USTF0",1748365280562,0.2465379,110310.0,110300.0,1.54629041]
["bitfinex-derivatives","BTCF0:USTF0",1748365280859,0.13072,110310.0,110300.0,1.55071272]
["bitfinex-derivatives","BTCF0:USTF0",1748365282454,0.00112,110310.0,110300.0,1.55071272]
["bitfinex-derivatives","BTCF0:USTF0",1748365283567,0.06642,110310.0,110300.0,1.55071272]
["bitfinex-derivatives","BTCF0:USTF0",1748365284174,0.2476379,110310.0,110300.0,1.55171272]
["bitfinex-derivatives","BTCF0:USTF0",1748365284470,0.13032,110310.0,110300.0,1.55171272]
["bitfinex-derivatives","BTCF0:USTF0",1748365284674,0.13032,110310.0,110300.0,1.55271272]
["bitfinex-derivatives","BTCF0:USTF0",1748365286165,0.13032,110310.0,110300.0,1.55255272]
["bitfinex-derivatives","BTCF0:USTF0",1748365287563,0.13032,110310.0,110300.0,1.56675658]
["bitfinex-derivatives","BTCF0:USTF0",1748365288361,0.06542,110310.0,110300.0,1.56675658]
["bitfinex-derivatives","BTCF0:USTF0",1748365288566,0.0624,110320.0,110310.0,0.181218]
["bitfinex-derivatives","BTCF0:USTF0",1748365288770,0.1232,110320.0,110310.0,1.19351879]
["bitfinex-derivatives","BTCF0:USTF0",1748365288958,0.3044015,110320.0,110310.0,1.24331672]
["bitfinex-derivatives","BTCF0:USTF0",1748365289167,0.12332,110320.0,110310.0,1.24331672]
["bitfinex-derivatives","BTCF0:USTF0",1748365289367,0.12332,110320.0,110310.0,0.96695725]
["bitfinex-derivatives","BTCF0:USTF0",1748365289575,0.3045215,110320.0,110310.0,1.19351879]
["bitfinex-derivatives","BTCF0:USTF0",1748365289880,0.3044015,110320.0,110310.0,1.19351879]
["bitfinex-derivatives","BTCF0:USTF0",1748365290073,0.3045215,110320.0,110310.0,1.19351879]
["bitfinex-derivatives","BTCF0:USTF0",1748365290678,0.3055215,110320.0,110310.0,1.19351879]
["bitfinex-derivatives","BTCF0:USTF0",1748365291175,0.3679215,110320.0,110310.0,1.19351879]
["bitfinex-derivatives","BTCF0:USTF0",1748365291469,0.3679215,110320.0,110310.0,1.24337054]
["bitfinex-derivatives","BTCF0:USTF0",1748365291775,0.3679215,110320.0,110310.0,0.85574488]
["bitfinex-derivatives","BTCF0:USTF0",1748365291980,0.7921615,110320.0,110310.0,0.56478334]
["bitfinex-derivatives","BTCF0:USTF0",1748365292180,0.7921615,110320.0,110310.0,0.38872688]
["bitfinex-derivatives","BTCF0:USTF0",1748365292476,1.1829615,110320.0,110310.0,0.26356534]
["bitfinex-derivatives","BTCF0:USTF0",1748365292685,1.1829615,110320.0,110310.0,0.67134478]
["bitfinex-derivatives","BTCF0:USTF0",1748365295473,1.1829615,110320.0,110310.0,0.34338324]
["bitfinex-derivatives","BTCF0:USTF0",1748365295664,1.1829615,110320.0,110310.0,0.16216534]
["bitfinex-derivatives","BTCF0:USTF0",1748365295872,1.4129615,110320.0,110310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748365296070,1.4129615,110320.0,110310.0,0.30564021]
["bitfinex-derivatives","BTCF0:USTF0",1748365296773,1.5036095,110320.0,110310.0,0.30564021]
["bitfinex-derivatives","BTCF0:USTF0",1748365297075,1.7536095,110320.0,110310.0,0.12442231]
["bitfinex-derivatives","BTCF0:USTF0",1748365298181,1.5036095,110320.0,110310.0,0.12442231]
["bitfinex-derivatives","BTCF0:USTF0",1748365301483,1.98017104,110320.0,110310.0,0.08540921]
["bitfinex-derivatives","BTCF0:USTF0",1748365301676,2.03655481,110320.0,110310.0,0.08540921]
["bitfinex-derivatives","BTCF0:USTF0",1748365301987,2.12113046,110320.0,110310.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748365302283,0.1812343,110300.0,110290.0,0.13424429]
["bitfinex-derivatives","BTCF0:USTF0",1748365302479,1.1862343,110300.0,110290.0,0.20424429]
["bitfinex-derivatives","BTCF0:USTF0",1748365302679,1.3835343,110300.0,110290.0,0.38549509]
["bitfinex-derivatives","BTCF0:USTF0",1748365303486,1.3835343,110300.0,110290.0,0.38749509]
["bitfinex-derivatives","BTCF0:USTF0",1748365304075,1.3835343,110300.0,110290.0,0.38949509]
["bitfinex-derivatives","BTCF0:USTF0",1748365304786,1.3835343,110300.0,110290.0,0.46492718]
["bitfinex-derivatives","BTCF0:USTF0",1748365304787,1.0227343,110300.0,110290.0,0.46492718]
["bitfinex-derivatives","BTCF0:USTF0",1748365304988,1.0237343,110300.0,110290.0,0.46092718]
["bitfinex-derivatives","BTCF0:USTF0",1748365305191,1.0237343,110300.0,110290.0,0.52202718]
["bitfinex-derivatives","BTCF0:USTF0",1748365305395,1.3845343,110300.0,110290.0,0.52202718]
["bitfinex-derivatives","BTCF0:USTF0",1748365305581,0.1326,110300.0,110290.0,0.52202718]
["bitfinex-derivatives","BTCF0:USTF0",1748365305882,0.1326,110300.0,110290.0,0.65132718]
["bitfinex-derivatives","BTCF0:USTF0",1748365305883,0.55676,110300.0,110290.0,0.65132718]
["bitfinex-derivatives","BTCF0:USTF0",1748365306085,0.7381143,110300.0,110290.0,0.65132718]
["bitfinex-derivatives","BTCF0:USTF0",1748365306392,0.7381543,110300.0,110290.0,0.65132718]
["bitfinex-derivatives","BTCF0:USTF0",1748365307190,0.7381543,110300.0,110290.0,0.65232718]
["bitfinex-derivatives","BTCF0:USTF0",1748365307587,0.7371543,110300.0,110290.0,0.65332718]
["bitfinex-derivatives","BTCF0:USTF0",1748365308897,0.13172,110300.0,110290.0,0.65332718]
["bitfinex-derivatives","BTCF0:USTF0",1748365309087,0.55588,110300.0,110290.0,0.65332718]
["bitfinex-derivatives","BTCF0:USTF0",1748365309283,0.49046,110300.0,110290.0,1.21854949]
["bitfinex-derivatives","BTCF0:USTF0",1748365309596,0.00013626,110310.0,110300.0,0.1812343]
["bitfinex-derivatives","BTCF0:USTF0",1748365309892,0.00013626,110310.0,110300.0,1.47681584]
["bitfinex-derivatives","BTCF0:USTF0",1748365310398,0.00013626,110310.0,110300.0,1.23681584]
["bitfinex-derivatives","BTCF0:USTF0",1748365310582,0.00025626,110310.0,110300.0,1.23681584]
["bitfinex-derivatives","BTCF0:USTF0",1748365310784,0.18147416,110310.0,110300.0,1.23881584]
["bitfinex-derivatives","BTCF0:USTF0",1748365311281,0.00025626,110310.0,110300.0,1.23881584]
["bitfinex-derivatives","BTCF0:USTF0",1748365311485,0.00013626,110310.0,110300.0,1.23881584]
["bitfinex-derivatives","BTCF0:USTF0",1748365311684,0.00025626,110310.0,110300.0,1.23881584]
["bitfinex-derivatives","BTCF0:USTF0",1748365312396,0.06115626,110310.0,110300.0,1.23881584]
["bitfinex-derivatives","BTCF0:USTF0",1748365314005,0.00025626,110310.0,110300.0,1.23881584]
["bitfinex-derivatives","BTCF0:USTF0",1748365316291,0.00025626,110310.0,110300.0,1.0122543]
["bitfinex-derivatives","BTCF0:USTF0",1748365316490,0.00025626,110310.0,110300.0,1.23881584]
["bitfinex-derivatives","BTCF0:USTF0",1748365316888,0.00025626,110310.0,110300.0,1.29505509]
["bitfinex-derivatives","BTCF0:USTF0",1748365317283,0.18147416,110310.0,110300.0,1.29505509]
["bitfinex-derivatives","BTCF0:USTF0",1748365317493,0.18147416,110310.0,110300.0,1.23881584]
["bitfinex-derivatives","BTCF0:USTF0",1748365317795,0.00013626,110310.0,110300.0,1.55869885]
["bitfinex-derivatives","BTCF0:USTF0",1748365318190,0.00025626,110310.0,110300.0,1.62941068]
["bitfinex-derivatives","BTCF0:USTF0",1748365319290,0.00025626,110310.0,110300.0,1.62940502]
["bitfinex-derivatives","BTCF0:USTF0",1748365319690,0.18147416,110310.0,110300.0,1.63040502]
["bitfinex-derivatives","BTCF0:USTF0",1748365319892,0.00025626,110310.0,110300.0,1.33981584]
["bitfinex-derivatives","BTCF0:USTF0",1748365321896,0.00025626,110310.0,110300.0,1.39606739]
["bitfinex-derivatives","BTCF0:USTF0",1748365322800,0.00025626,110310.0,110300.0,1.82010739]
["bitfinex-derivatives","BTCF0:USTF0",1748365323105,0.00025626,110310.0,110300.0,1.33981584]
["bitfinex-derivatives","BTCF0:USTF0",1748365323405,0.00025626,110310.0,110300.0,1.39605836]
["bitfinex-derivatives","BTCF0:USTF0",1748365325504,0.00025626,110310.0,110300.0,1.17391913]
["bitfinex-derivatives","BTCF0:USTF0",1748365325697,0.18147416,110310.0,110300.0,1.40048067]
["bitfinex-derivatives","BTCF0:USTF0",1748365325899,0.24287416,110310.0,110300.0,1.40048067]
["bitfinex-derivatives","BTCF0:USTF0",1748365326810,0.00136037,110320.0,110310.0,0.1812179]
["bitfinex-derivatives","BTCF0:USTF0",1748365327098,0.76082896,110340.0,110330.0,0.181185]
["bitfinex-derivatives","BTCF0:USTF0",1748365327399,0.80612366,110340.0,110330.0,0.57990007]
["bitfinex-derivatives","BTCF0:USTF0",1748365327704,0.80612366,110340.0,110330.0,0.76020007]
["bitfinex-derivatives","BTCF0:USTF0",1748365327891,0.80612366,110340.0,110330.0,0.57901507]
["bitfinex-derivatives","BTCF0:USTF0",1748365328092,0.38212366,110340.0,110330.0,0.76020007]
["bitfinex-derivatives","BTCF0:USTF0",1748365328396,0.80624366,110340.0,110330.0,0.76020007]
["bitfinex-derivatives","BTCF0:USTF0",1748365329404,0.80824366,110340.0,110330.0,0.71804654]
["bitfinex-derivatives","BTCF0:USTF0",1748365329604,0.76294896,110340.0,110330.0,0.71804654]
["bitfinex-derivatives","BTCF0:USTF0",1748365329905,0.33894896,110340.0,110330.0,0.71804654]
["bitfinex-derivatives","BTCF0:USTF0",1748365330107,0.06718016,110340.0,110330.0,1.07884654]
["bitfinex-derivatives","BTCF0:USTF0",1748365330402,0.24822876,110340.0,110330.0,1.08884654]
["bitfinex-derivatives","BTCF0:USTF0",1748365330591,0.24834876,110340.0,110330.0,1.13100007]
["bitfinex-derivatives","BTCF0:USTF0",1748365331096,0.24834876,110340.0,110330.0,1.08884654]
["bitfinex-derivatives","BTCF0:USTF0",1748365331599,0.24834876,110340.0,110330.0,1.10876411]
["bitfinex-derivatives","BTCF0:USTF0",1748365331806,0.06718016,110340.0,110330.0,1.10876411]
["bitfinex-derivatives","BTCF0:USTF0",1748365331990,0.00348016,110340.0,110330.0,1.15091764]
["bitfinex-derivatives","BTCF0:USTF0",1748365332390,0.18464876,110340.0,110330.0,1.15091764]
["bitfinex-derivatives","BTCF0:USTF0",1748365332800,0.00248016,110340.0,110330.0,1.15091764]
["bitfinex-derivatives","BTCF0:USTF0",1748365333209,0.18364876,110340.0,110330.0,1.15091764]
["bitfinex-derivatives","BTCF0:USTF0",1748365333391,0.00248016,110340.0,110330.0,1.15091764]
["bitfinex-derivatives","BTCF0:USTF0",1748365334706,0.00248016,110340.0,110330.0,1.17898862]
["bitfinex-derivatives","BTCF0:USTF0",1748365335007,0.00236016,110340.0,110330.0,1.17898862]
["bitfinex-derivatives","BTCF0:USTF0",1748365335207,0.00248016,110340.0,110330.0,1.17898862]
["bitfinex-derivatives","BTCF0:USTF0",1748365335509,0.18364876,110340.0,110330.0,1.17898862]
["bitfinex-derivatives","BTCF0:USTF0",1748365335704,0.00248016,110340.0,110330.0,1.17898862]
["bitfinex-derivatives","BTCF0:USTF0",1748365336005,0.18364876,110340.0,110330.0,1.17898862]
["bitfinex-derivatives","BTCF0:USTF0",1748365337705,0.31134876,110340.0,110330.0,1.15091764]
["bitfinex-derivatives","BTCF0:USTF0",1748365340501,0.31134876,110340.0,110330.0,1.19495923]
["bitfinex-derivatives","BTCF0:USTF0",1748365340701,0.31134876,110340.0,110330.0,1.19938154]
["bitfinex-derivatives","BTCF0:USTF0",1748365342809,0.31134876,110340.0,110330.0,1.15533995]
["bitfinex-derivatives","BTCF0:USTF0",1748365343518,0.31134876,110340.0,110330.0,0.79453995]
["bitfinex-derivatives","BTCF0:USTF0",1748365343706,0.31134876,110340.0,110330.0,1.15533995]
["bitfinex-derivatives","BTCF0:USTF0",1748365344508,0.31134876,110340.0,110330.0,1.16939963]
["bitfinex-derivatives","BTCF0:USTF0",1748365344807,0.00248016,110340.0,110330.0,1.2134583]
["bitfinex-derivatives","BTCF0:USTF0",1748365345107,0.00248016,110340.0,110330.0,1.16939963]
["bitfinex-derivatives","BTCF0:USTF0",1748365345307,0.00248016,110340.0,110330.0,1.11318642]
["bitfinex-derivatives","BTCF0:USTF0",1748365345807,0.0019,110350.0,110340.0,0.1811686]
["bitfinex-derivatives","BTCF0:USTF0",1748365345999,0.1830522,110350.0,110340.0,1.35210335]
["bitfinex-derivatives","BTCF0:USTF0",1748365346206,0.3070522,110350.0,110340.0,1.29589014]
["bitfinex-derivatives","BTCF0:USTF0",1748365346397,0.3723522,110350.0,110340.0,1.29589014]
["bitfinex-derivatives","BTCF0:USTF0",1748365347110,0.3723522,110350.0,110340.0,1.30921302]
["bitfinex-derivatives","BTCF0:USTF0",1748365347811,0.3723522,110350.0,110340.0,1.36542623]
["bitfinex-derivatives","BTCF0:USTF0",1748365348202,0.3723522,110350.0,110340.0,1.30921302]
["bitfinex-derivatives","BTCF0:USTF0",1748365349102,0.3723522,110350.0,110340.0,1.36542623]
["bitfinex-derivatives","BTCF0:USTF0",1748365349303,0.3723522,110350.0,110340.0,1.30921302]
["bitfinex-derivatives","BTCF0:USTF0",1748365349714,0.3723522,110350.0,110340.0,1.13886469]
["bitfinex-derivatives","BTCF0:USTF0",1748365350013,0.3723522,110350.0,110340.0,1.36542623]
["bitfinex-derivatives","BTCF0:USTF0",1748365351418,0.3723522,110350.0,110340.0,1.40923303]
["bitfinex-derivatives","BTCF0:USTF0",1748365353404,0.3723522,110350.0,110340.0,1.40923928]
["bitfinex-derivatives","BTCF0:USTF0",1748365355506,0.3723522,110350.0,110340.0,1.22807068]
["bitfinex-derivatives","BTCF0:USTF0",1748365355712,0.3723522,110350.0,110340.0,1.45914813]
["bitfinex-derivatives","BTCF0:USTF0",1748365355914,0.3723522,110350.0,110340.0,1.46357044]
["bitfinex-derivatives","BTCF0:USTF0",1748365356311,0.0019,110350.0,110340.0,1.46357044]
["bitfinex-derivatives","BTCF0:USTF0",1748365356517,0.0019,110350.0,110340.0,1.36224838]
["bitfinex-derivatives","BTCF0:USTF0",1748365356916,0.00202,110350.0,110340.0,1.36224838]
["bitfinex-derivatives","BTCF0:USTF0",1748365357216,0.12726007,110360.0,110350.0,0.1811522]
["bitfinex-derivatives","BTCF0:USTF0",1748365357413,0.00136007,110360.0,110350.0,1.56135111]
["bitfinex-derivatives","BTCF0:USTF0",1748365357609,0.00148007,110360.0,110350.0,1.56136606]
["bitfinex-derivatives","BTCF0:USTF0",1748365357814,0.00136007,110360.0,110350.0,1.56136606]
["bitfinex-derivatives","BTCF0:USTF0",1748365358116,0.00148007,110360.0,110350.0,1.56136606]
["bitfinex-derivatives","BTCF0:USTF0",1748365358322,0.00136007,110360.0,110350.0,1.56136606]
["bitfinex-derivatives","BTCF0:USTF0",1748365358508,0.00148007,110360.0,110350.0,1.56136606]
["bitfinex-derivatives","BTCF0:USTF0",1748365358711,0.00148007,110360.0,110350.0,1.18136606]
["bitfinex-derivatives","BTCF0:USTF0",1748365358921,0.00148007,110360.0,110350.0,1.36136606]
["bitfinex-derivatives","BTCF0:USTF0",1748365359114,0.18261587,110360.0,110350.0,1.36136606]
["bitfinex-derivatives","BTCF0:USTF0",1748365359415,0.00148007,110360.0,110350.0,1.36136606]
["bitfinex-derivatives","BTCF0:USTF0",1748365360315,0.00148007,110360.0,110350.0,1.36616606]
["bitfinex-derivatives","BTCF0:USTF0",1748365360921,0.00248007,110360.0,110350.0,1.36616606]
["bitfinex-derivatives","BTCF0:USTF0",1748365362820,0.07008007,110360.0,110350.0,1.36616606]
["bitfinex-derivatives","BTCF0:USTF0",1748365363621,0.00248007,110360.0,110350.0,1.36616606]
["bitfinex-derivatives","BTCF0:USTF0",1748365365526,0.00236007,110360.0,110350.0,1.36616606]
["bitfinex-derivatives","BTCF0:USTF0",1748365365726,0.00248007,110360.0,110350.0,1.36616606]
["bitfinex-derivatives","BTCF0:USTF0",1748365365928,0.00236007,110360.0,110350.0,1.36616606]
["bitfinex-derivatives","BTCF0:USTF0",1748365366129,0.001,110360.0,110350.0,1.36616606]
["bitfinex-derivatives","BTCF0:USTF0",1748365366829,0.00112,110360.0,110350.0,1.36616606]
["bitfinex-derivatives","BTCF0:USTF0",1748365367131,0.00112,110360.0,110350.0,1.38065357]
["bitfinex-derivatives","BTCF0:USTF0",1748365367628,0.00112,110360.0,110350.0,1.43053318]
["bitfinex-derivatives","BTCF0:USTF0",1748365367819,0.00112,110360.0,110350.0,1.81026518]
["bitfinex-derivatives","BTCF0:USTF0",1748365369130,0.00012,110360.0,110350.0,1.81126518]
["bitfinex-derivatives","BTCF0:USTF0",1748365370323,0.00012,110360.0,110350.0,1.58470364]
["bitfinex-derivatives","BTCF0:USTF0",1748365370624,0.00012,110360.0,110350.0,1.69063374]
["bitfinex-derivatives","BTCF0:USTF0",1748365371224,0.00012,110360.0,110350.0,1.69505605]
["bitfinex-derivatives","BTCF0:USTF0",1748365371622,0.00012,110360.0,110350.0,2.11161759]
["bitfinex-derivatives","BTCF0:USTF0",1748365371831,0.8399117,110380.0,110370.0,0.1811194]
["bitfinex-derivatives","BTCF0:USTF0",1748365372029,1.2099117,110380.0,110370.0,0.95540523]
["bitfinex-derivatives","BTCF0:USTF0",1748365372225,1.2099117,110380.0,110370.0,1.01940523]
["bitfinex-derivatives","BTCF0:USTF0",1748365372433,1.2099117,110380.0,110370.0,0.65860523]
["bitfinex-derivatives","BTCF0:USTF0",1748365372625,1.2099117,110380.0,110370.0,0.43204369]
["bitfinex-derivatives","BTCF0:USTF0",1748365372833,1.2099117,110380.0,110370.0,0.68668858]
["bitfinex-derivatives","BTCF0:USTF0",1748365373233,1.2099117,110380.0,110370.0,0.65860523]
["bitfinex-derivatives","BTCF0:USTF0",1748365373629,0.9999117,110380.0,110370.0,0.65860523]
["bitfinex-derivatives","BTCF0:USTF0",1748365373829,1.2119117,110380.0,110370.0,0.65860523]
["bitfinex-derivatives","BTCF0:USTF0",1748365378135,1.2119117,110380.0,110370.0,0.43204369]
["bitfinex-derivatives","BTCF0:USTF0",1748365378325,1.2119117,110380.0,110370.0,0.65860523]
["bitfinex-derivatives","BTCF0:USTF0",1748365379933,1.2119117,110380.0,110370.0,0.51405772]
["bitfinex-derivatives","BTCF0:USTF0",1748365380334,1.79927324,110380.0,110370.0,0.04237678]
["bitfinex-derivatives","BTCF0:USTF0",1748365380637,1.88987324,110380.0,110370.0,0.07047799]
["bitfinex-derivatives","BTCF0:USTF0",1748365381442,1.51987324,110380.0,110370.0,0.07047799]
["bitfinex-derivatives","BTCF0:USTF0",1748365381638,1.52927324,110380.0,110370.0,0.07047799]
["bitfinex-derivatives","BTCF0:USTF0",1748365382238,0.1811194,110370.0,110360.0,0.028106]
["bitfinex-derivatives","BTCF0:USTF0",1748365382426,0.1811358,110360.0,110350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748365382732,1.93277299,110360.0,110350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748365382941,2.32977276,110360.0,110350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748365383430,2.24519711,110360.0,110350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748365383738,1.78660586,110360.0,110350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748365383939,1.78672586,110360.0,110350.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748365384431,1.78672586,110360.0,110340.0,0.30121344]
["bitfinex-derivatives","BTCF0:USTF0",1748365384432,0.1811522,110350.0,110340.0,0.30121344]
["bitfinex-derivatives","BTCF0:USTF0",1748365384736,0.1811522,110350.0,110340.0,0.36650524]
["bitfinex-derivatives","BTCF0:USTF0",1748365384737,0.9922522,110350.0,110340.0,0.36650524]
["bitfinex-derivatives","BTCF0:USTF0",1748365384934,0.6314522,110350.0,110340.0,0.59306678]
["bitfinex-derivatives","BTCF0:USTF0",1748365385125,0.2703,110350.0,110340.0,0.95386678]
["bitfinex-derivatives","BTCF0:USTF0",1748365385328,0.42344,110350.0,110340.0,1.13195518]
["bitfinex-derivatives","BTCF0:USTF0",1748365385731,0.42356,110350.0,110340.0,1.13195518]
["bitfinex-derivatives","BTCF0:USTF0",1748365385932,0.42344,110350.0,110340.0,1.13195518]
["bitfinex-derivatives","BTCF0:USTF0",1748365386230,0.55556,110350.0,110340.0,1.13195518]
["bitfinex-derivatives","BTCF0:USTF0",1748365387033,0.55556,110350.0,110340.0,1.13295518]
["bitfinex-derivatives","BTCF0:USTF0",1748365387034,0.55356,110350.0,110340.0,1.13295518]
["bitfinex-derivatives","BTCF0:USTF0",1748365387343,0.42352,110350.0,110340.0,1.23399518]
["bitfinex-derivatives","BTCF0:USTF0",1748365387734,0.42352,110350.0,110340.0,1.51399518]
["bitfinex-derivatives","BTCF0:USTF0",1748365389440,0.00012,110350.0,110340.0,1.51399518]
["bitfinex-derivatives","BTCF0:USTF0",1748365389636,0.42352,110350.0,110340.0,1.51399518]
["bitfinex-derivatives","BTCF0:USTF0",1748365390238,0.42352,110350.0,110340.0,1.39696481]
["bitfinex-derivatives","BTCF0:USTF0",1748365390444,0.42352,110350.0,110340.0,1.53696481]
["bitfinex-derivatives","BTCF0:USTF0",1748365390638,0.00012,110350.0,110340.0,1.31040327]
["bitfinex-derivatives","BTCF0:USTF0",1748365390842,0.00012,110350.0,110340.0,1.53696481]
["bitfinex-derivatives","BTCF0:USTF0",1748365390843,0.06692,110350.0,110340.0,1.53696481]
["bitfinex-derivatives","BTCF0:USTF0",1748365391151,0.06692,110350.0,110340.0,1.55026799]
["bitfinex-derivatives","BTCF0:USTF0",1748365391844,0.1313601,110360.0,110350.0,0.1811523]
["bitfinex-derivatives","BTCF0:USTF0",1748365391845,0.3110959,110360.0,110350.0,0.1811523]
["bitfinex-derivatives","BTCF0:USTF0",1748365392044,0.1299601,110360.0,110350.0,1.07021384]
["bitfinex-derivatives","BTCF0:USTF0",1748365392251,0.3110959,110360.0,110350.0,1.07021384]
["bitfinex-derivatives","BTCF0:USTF0",1748365393349,0.3120959,110360.0,110350.0,1.07021384]
["bitfinex-derivatives","BTCF0:USTF0",1748365393645,0.3120959,110360.0,110350.0,1.13571384]
["bitfinex-derivatives","BTCF0:USTF0",1748365393846,0.1309601,110360.0,110350.0,1.13571384]
["bitfinex-derivatives","BTCF0:USTF0",1748365394046,0.3120959,110360.0,110350.0,0.95456154]
["bitfinex-derivatives","BTCF0:USTF0",1748365394247,0.7354559,110360.0,110350.0,1.13571384]
["bitfinex-derivatives","BTCF0:USTF0",1748365394447,0.5544401,110360.0,110350.0,1.13571384]
["bitfinex-derivatives","BTCF0:USTF0",1748365394646,0.4909401,110360.0,110350.0,1.10571384]
["bitfinex-derivatives","BTCF0:USTF0",1748365394848,0.4909401,110360.0,110350.0,1.41571384]
["bitfinex-derivatives","BTCF0:USTF0",1748365394849,0.4908201,110360.0,110350.0,1.41571384]
["bitfinex-derivatives","BTCF0:USTF0",1748365395044,0.4909401,110360.0,110350.0,1.41571384]
["bitfinex-derivatives","BTCF0:USTF0",1748365395643,0.0024801,110360.0,110350.0,1.41571384]
["bitfinex-derivatives","BTCF0:USTF0",1748365395841,0.0023601,110360.0,110350.0,1.41571384]
["bitfinex-derivatives","BTCF0:USTF0",1748365396352,0.0013601,110360.0,110350.0,1.41571384]
["bitfinex-derivatives","BTCF0:USTF0",1748365396553,0.0013601,110360.0,110350.0,1.41671384]
["bitfinex-derivatives","BTCF0:USTF0",1748365396554,0.0643601,110360.0,110350.0,1.41671384]
["bitfinex-derivatives","BTCF0:USTF0",1748365396743,0.0644801,110360.0,110350.0,1.1901523]
["bitfinex-derivatives","BTCF0:USTF0",1748365397051,0.0644801,110360.0,110350.0,1.41671384]
["bitfinex-derivatives","BTCF0:USTF0",1748365397448,0.0644801,110360.0,110350.0,1.47288466]
["bitfinex-derivatives","BTCF0:USTF0",1748365399552,0.0644801,110360.0,110350.0,1.47730697]
["bitfinex-derivatives","BTCF0:USTF0",1748365401145,0.0014801,110360.0,110350.0,1.47730697]
["bitfinex-derivatives","BTCF0:USTF0",1748365401853,0.0014801,110360.0,110350.0,1.527022]
["bitfinex-derivatives","BTCF0:USTF0",1748365402059,0.0014801,110360.0,110350.0,1.54156301]
["bitfinex-derivatives","BTCF0:USTF0",1748365402450,0.0013601,110360.0,110350.0,1.54156301]
["bitfinex-derivatives","BTCF0:USTF0",1748365402654,0.0014801,110360.0,110350.0,1.54156301]
["bitfinex-derivatives","BTCF0:USTF0",1748365403458,0.0014801,110360.0,110350.0,1.47718101]
["bitfinex-derivatives","BTCF0:USTF0",1748365404672,0.0014801,110360.0,110350.0,1.52689483]
["bitfinex-derivatives","BTCF0:USTF0",1748365404970,0.0014801,110360.0,110350.0,1.5268944]
["bitfinex-derivatives","BTCF0:USTF0",1748365405672,0.0014801,110360.0,110350.0,1.47718101]
["bitfinex-derivatives","BTCF0:USTF0",1748365405968,0.0014801,110360.0,110350.0,1.83798101]
["bitfinex-derivatives","BTCF0:USTF0",1748365406667,0.0014801,110360.0,110350.0,1.83165524]
["bitfinex-derivatives","BTCF0:USTF0",1748365407360,0.0014801,110360.0,110350.0,1.90236707]
["bitfinex-derivatives","BTCF0:USTF0",1748365412461,0.0014801,110360.0,110350.0,1.85264798]
["bitfinex-derivatives","BTCF0:USTF0",1748365412667,0.0014801,110360.0,110350.0,1.83799758]
["bitfinex-derivatives","BTCF0:USTF0",1748365413466,0.06943626,110370.0,110360.0,0.1811358]
["bitfinex-derivatives","BTCF0:USTF0",1748365413783,0.06943626,110370.0,110360.0,1.73189249]
["bitfinex-derivatives","BTCF0:USTF0",1748365414079,0.06955626,110370.0,110360.0,1.73189249]
["bitfinex-derivatives","BTCF0:USTF0",1748365415877,0.06943626,110370.0,110360.0,1.73189249]
["bitfinex-derivatives","BTCF0:USTF0",1748365416069,0.06955626,110370.0,110360.0,1.7962819]
["bitfinex-derivatives","BTCF0:USTF0",1748365417178,0.06955626,110370.0,110360.0,1.7972819]
["bitfinex-derivatives","BTCF0:USTF0",1748365417375,0.06955626,110370.0,110360.0,1.7982819]
["bitfinex-derivatives","BTCF0:USTF0",1748365417573,0.06955626,110370.0,110360.0,1.79827805]
["bitfinex-derivatives","BTCF0:USTF0",1748365418881,0.06955626,110370.0,110360.0,1.74855071]
["bitfinex-derivatives","BTCF0:USTF0",1748365419879,0.06943626,110370.0,110360.0,1.74855071]
["bitfinex-derivatives","BTCF0:USTF0",1748365420082,0.06955626,110370.0,110360.0,1.74855071]
["bitfinex-derivatives","BTCF0:USTF0",1748365420286,0.00025626,110370.0,110360.0,1.74855071]
["bitfinex-derivatives","BTCF0:USTF0",1748365420989,0.06663626,110370.0,110360.0,1.74855071]
["bitfinex-derivatives","BTCF0:USTF0",1748365421289,0.06675626,110370.0,110360.0,1.74855071]
["bitfinex-derivatives","BTCF0:USTF0",1748365421775,0.06675626,110370.0,110360.0,1.79829007]
["bitfinex-derivatives","BTCF0:USTF0",1748365426177,0.06675626,110370.0,110360.0,1.79832295]
["bitfinex-derivatives","BTCF0:USTF0",1748365427191,0.06675626,110370.0,110360.0,1.34519987]
["bitfinex-derivatives","BTCF0:USTF0",1748365427387,0.06675626,110370.0,110360.0,1.79832295]
["bitfinex-derivatives","BTCF0:USTF0",1748365428385,0.00325984,110380.0,110370.0,0.1811194]
["bitfinex-derivatives","BTCF0:USTF0",1748365428591,0.52381131,110400.0,110390.0,0.1810866]
["bitfinex-derivatives","BTCF0:USTF0",1748365428794,0.52381131,110400.0,110390.0,1.00932814]
["bitfinex-derivatives","BTCF0:USTF0",1748365428985,0.10069131,110400.0,110390.0,1.24859233]
["bitfinex-derivatives","BTCF0:USTF0",1748365429390,0.10081131,110400.0,110390.0,1.19883372]
["bitfinex-derivatives","BTCF0:USTF0",1748365429595,0.06887947,110400.0,110390.0,1.62333372]
["bitfinex-derivatives","BTCF0:USTF0",1748365429892,0.07087947,110400.0,110390.0,1.92333372]
["bitfinex-derivatives","BTCF0:USTF0",1748365430096,0.07087947,110400.0,110390.0,1.96752462]
["bitfinex-derivatives","BTCF0:USTF0",1748365430699,0.00347947,110400.0,110390.0,1.99752462]
["bitfinex-derivatives","BTCF0:USTF0",1748365430883,0.00335947,110400.0,110390.0,1.99752462]
["bitfinex-derivatives","BTCF0:USTF0",1748365431083,0.00247947,110400.0,110390.0,1.99752462]
["bitfinex-derivatives","BTCF0:USTF0",1748365431292,0.00235947,110400.0,110390.0,1.99752462]
["bitfinex-derivatives","BTCF0:USTF0",1748365431682,0.00247947,110400.0,110390.0,1.99752462]
["bitfinex-derivatives","BTCF0:USTF0",1748365431892,0.00247947,110400.0,110390.0,2.01351486]
["bitfinex-derivatives","BTCF0:USTF0",1748365433394,0.00112,110400.0,110390.0,1.96932396]
["bitfinex-derivatives","BTCF0:USTF0",1748365433599,0.07113626,110410.0,110400.0,0.1810702]
["bitfinex-derivatives","BTCF0:USTF0",1748365433896,0.07113626,110410.0,110400.0,1.17501679]
["bitfinex-derivatives","BTCF0:USTF0",1748365434091,0.07125626,110410.0,110400.0,1.17501679]
["bitfinex-derivatives","BTCF0:USTF0",1748365434291,0.07125626,110410.0,110400.0,1.18833047]
["bitfinex-derivatives","BTCF0:USTF0",1748365434601,0.07125626,110410.0,110400.0,1.13230412]
["bitfinex-derivatives","BTCF0:USTF0",1748365434790,0.07113626,110410.0,110400.0,1.13230412]
["bitfinex-derivatives","BTCF0:USTF0",1748365435097,0.07125626,110410.0,110400.0,1.13230412]
["bitfinex-derivatives","BTCF0:USTF0",1748365435290,0.07125626,110410.0,110400.0,1.18833047]
["bitfinex-derivatives","BTCF0:USTF0",1748365435490,0.07125626,110410.0,110400.0,1.13230412]
["bitfinex-derivatives","BTCF0:USTF0",1748365435905,0.25231006,110410.0,110400.0,1.13330412]
["bitfinex-derivatives","BTCF0:USTF0",1748365436107,0.31601006,110410.0,110400.0,1.27609048]
["bitfinex-derivatives","BTCF0:USTF0",1748365436498,0.13495626,110410.0,110400.0,1.27609048]
["bitfinex-derivatives","BTCF0:USTF0",1748365437602,0.13495626,110410.0,110400.0,1.23193178]
["bitfinex-derivatives","BTCF0:USTF0",1748365437993,0.13495626,110410.0,110400.0,1.00537024]
["bitfinex-derivatives","BTCF0:USTF0",1748365438192,0.13495626,110410.0,110400.0,1.2760285]
["bitfinex-derivatives","BTCF0:USTF0",1748365438403,0.13495626,110410.0,110400.0,1.23193178]
["bitfinex-derivatives","BTCF0:USTF0",1748365439803,0.13495626,110410.0,110400.0,1.27602015]
["bitfinex-derivatives","BTCF0:USTF0",1748365440394,0.13495626,110410.0,110400.0,1.23193178]
["bitfinex-derivatives","BTCF0:USTF0",1748365441598,0.13495626,110410.0,110400.0,1.27601719]
["bitfinex-derivatives","BTCF0:USTF0",1748365442096,0.13495626,110410.0,110400.0,1.23193178]
["bitfinex-derivatives","BTCF0:USTF0",1748365442599,0.07125626,110410.0,110400.0,1.27601743]
["bitfinex-derivatives","BTCF0:USTF0",1748365442806,0.07125626,110410.0,110400.0,1.23193178]
["bitfinex-derivatives","BTCF0:USTF0",1748365443009,0.07125626,110410.0,110400.0,1.27601494]
["bitfinex-derivatives","BTCF0:USTF0",1748365443715,0.00215626,110410.0,110400.0,1.46058475]
["bitfinex-derivatives","BTCF0:USTF0",1748365443896,0.0635,110420.0,110410.0,0.1810538]
["bitfinex-derivatives","BTCF0:USTF0",1748365444098,0.0635,110420.0,110410.0,1.44351534]
["bitfinex-derivatives","BTCF0:USTF0",1748365444999,0.1332,110430.0,110420.0,0.1810374]
["bitfinex-derivatives","BTCF0:USTF0",1748365445193,0.1332,110430.0,110420.0,0.98532637]
["bitfinex-derivatives","BTCF0:USTF0",1748365445194,0.1967,110430.0,110420.0,0.98532637]
["bitfinex-derivatives","BTCF0:USTF0",1748365445510,0.1967,110430.0,110420.0,1.21188791]
["bitfinex-derivatives","BTCF0:USTF0",1748365446004,0.1967,110430.0,110420.0,1.46188791]
["bitfinex-derivatives","BTCF0:USTF0",1748365446210,0.0635,110430.0,110420.0,1.46188791]
["bitfinex-derivatives","BTCF0:USTF0",1748365446507,0.06562,110430.0,110420.0,1.23532637]
["bitfinex-derivatives","BTCF0:USTF0",1748365446810,0.00212,110430.0,110420.0,1.46188791]
["bitfinex-derivatives","BTCF0:USTF0",1748365446997,0.00212,110430.0,110420.0,1.47598529]
["bitfinex-derivatives","BTCF0:USTF0",1748365447197,0.00112,110430.0,110420.0,1.47598529]
["bitfinex-derivatives","BTCF0:USTF0",1748365447399,0.001,110430.0,110420.0,1.57598529]
["bitfinex-derivatives","BTCF0:USTF0",1748365447699,1e-07,110430.0,110420.0,1.57598529]
["bitfinex-derivatives","BTCF0:USTF0",1748365447905,0.0684,110440.0,110430.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1748365448112,0.0684,110440.0,110430.0,1.30593185]
["bitfinex-derivatives","BTCF0:USTF0",1748365448294,0.0684,110440.0,110430.0,1.48695285]
["bitfinex-derivatives","BTCF0:USTF0",1748365449712,0.0019,110440.0,110430.0,1.78711415]
["bitfinex-derivatives","BTCF0:USTF0",1748365450011,0.00202,110440.0,110430.0,1.57470865]
["bitfinex-derivatives","BTCF0:USTF0",1748365450197,0.06872,110440.0,110430.0,1.80127019]
["bitfinex-derivatives","BTCF0:USTF0",1748365450907,0.06872,110440.0,110430.0,1.8009383]
["bitfinex-derivatives","BTCF0:USTF0",1748365452015,0.06872,110440.0,110430.0,1.57437676]
["bitfinex-derivatives","BTCF0:USTF0",1748365452198,0.06872,110440.0,110430.0,1.8009383]
["bitfinex-derivatives","BTCF0:USTF0",1748365452396,0.06872,110440.0,110430.0,1.15153676]
["bitfinex-derivatives","BTCF0:USTF0",1748365452614,0.06872,110440.0,110430.0,1.9016583]
["bitfinex-derivatives","BTCF0:USTF0",1748365452808,0.13452,110440.0,110430.0,2.0370583]
["bitfinex-derivatives","BTCF0:USTF0",1748365453414,0.13452,110440.0,110430.0,1.80486263]
["bitfinex-derivatives","BTCF0:USTF0",1748365453621,0.13452,110440.0,110430.0,1.32313813]
["bitfinex-derivatives","BTCF0:USTF0",1748365453803,0.13452,110440.0,110430.0,1.42389813]
["bitfinex-derivatives","BTCF0:USTF0",1748365454500,0.13452,110440.0,110430.0,1.1112512]
["bitfinex-derivatives","BTCF0:USTF0",1748365454706,0.13452,110440.0,110430.0,1.43795189]
["bitfinex-derivatives","BTCF0:USTF0",1748365455201,0.13452,110440.0,110430.0,1.47978525]
["bitfinex-derivatives","BTCF0:USTF0",1748365455516,0.13452,110440.0,110430.0,1.43895818]
["bitfinex-derivatives","BTCF0:USTF0",1748365455714,0.3155246,110440.0,110430.0,1.43895818]
["bitfinex-derivatives","BTCF0:USTF0",1748365455914,0.6963246,110440.0,110430.0,0.45462451]
["bitfinex-derivatives","BTCF0:USTF0",1748365456103,0.6963246,110440.0,110430.0,0.70908366]
["bitfinex-derivatives","BTCF0:USTF0",1748365456305,0.3355246,110440.0,110430.0,1.06988366]
["bitfinex-derivatives","BTCF0:USTF0",1748365456610,0.3355246,110440.0,110430.0,1.10898605]
["bitfinex-derivatives","BTCF0:USTF0",1748365456805,0.3155246,110440.0,110430.0,1.10898605]
["bitfinex-derivatives","BTCF0:USTF0",1748365457203,0.13452,110440.0,110430.0,1.10898605]
["bitfinex-derivatives","BTCF0:USTF0",1748365457408,0.3155246,110440.0,110430.0,0.88242451]
["bitfinex-derivatives","BTCF0:USTF0",1748365457609,0.3155246,110440.0,110430.0,1.00822605]
["bitfinex-derivatives","BTCF0:USTF0",1748365457904,0.3155246,110440.0,110430.0,0.94122605]
["bitfinex-derivatives","BTCF0:USTF0",1748365458115,0.3155246,110440.0,110430.0,0.84334143]
["bitfinex-derivatives","BTCF0:USTF0",1748365458303,0.3255246,110440.0,110430.0,0.84334143]
["bitfinex-derivatives","BTCF0:USTF0",1748365458508,0.3255246,110440.0,110430.0,0.81542451]
["bitfinex-derivatives","BTCF0:USTF0",1748365458709,0.3255246,110440.0,110430.0,1.06991723]
["bitfinex-derivatives","BTCF0:USTF0",1748365459109,0.7482446,110440.0,110430.0,1.06991723]
["bitfinex-derivatives","BTCF0:USTF0",1748365459504,0.56724,110440.0,110430.0,1.06991723]
["bitfinex-derivatives","BTCF0:USTF0",1748365459704,0.55724,110440.0,110430.0,1.06991723]
["bitfinex-derivatives","BTCF0:USTF0",1748365459913,0.7382446,110440.0,110430.0,1.13321723]
["bitfinex-derivatives","BTCF0:USTF0",1748365460305,0.3155246,110440.0,110430.0,1.13321723]
["bitfinex-derivatives","BTCF0:USTF0",1748365460510,0.7382446,110440.0,110430.0,1.04198605]
["bitfinex-derivatives","BTCF0:USTF0",1748365461820,0.7382446,110440.0,110430.0,0.81534451]
["bitfinex-derivatives","BTCF0:USTF0",1748365462019,0.7382446,110440.0,110430.0,1.10610605]
["bitfinex-derivatives","BTCF0:USTF0",1748365462423,0.7382446,110440.0,110430.0,1.00542605]
["bitfinex-derivatives","BTCF0:USTF0",1748365462618,0.7382446,110440.0,110430.0,1.15032032]
["bitfinex-derivatives","BTCF0:USTF0",1748365462917,0.55724,110440.0,110430.0,1.15032032]
["bitfinex-derivatives","BTCF0:USTF0",1748365463112,0.55724,110440.0,110430.0,1.21672032]
["bitfinex-derivatives","BTCF0:USTF0",1748365463316,0.55724,110440.0,110430.0,1.22672032]
["bitfinex-derivatives","BTCF0:USTF0",1748365464616,0.55724,110440.0,110430.0,1.23114263]
["bitfinex-derivatives","BTCF0:USTF0",1748365465112,1.0990446,110440.0,110430.0,0.70326263]
["bitfinex-derivatives","BTCF0:USTF0",1748365465308,1.0990446,110440.0,110430.0,0.63906263]
["bitfinex-derivatives","BTCF0:USTF0",1748365465517,0.7382446,110440.0,110430.0,0.17726582]
["bitfinex-derivatives","BTCF0:USTF0",1748365465720,1.1290446,110440.0,110430.0,0.38183048]
["bitfinex-derivatives","BTCF0:USTF0",1748365467324,1.44615814,110440.0,110430.0,0.15896597]
["bitfinex-derivatives","BTCF0:USTF0",1748365467524,1.7595966,110440.0,110430.0,0.17995073]
["bitfinex-derivatives","BTCF0:USTF0",1748365467740,1.98615814,110440.0,110430.0,0.15198476]
["bitfinex-derivatives","BTCF0:USTF0",1748365467942,1.98615814,110440.0,110430.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748365468537,1.7605966,110440.0,110430.0,0.311021]
["bitfinex-derivatives","BTCF0:USTF0",1748365468735,1.7605966,110440.0,110430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748365468934,1.7605966,110440.0,110430.0,0.311021]
["bitfinex-derivatives","BTCF0:USTF0",1748365469343,1.3378766,110440.0,110430.0,0.311021]
["bitfinex-derivatives","BTCF0:USTF0",1748365469538,1.8612766,110440.0,110430.0,0.311021]
["bitfinex-derivatives","BTCF0:USTF0",1748365470546,1.8612766,110440.0,110430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748365473240,1.8612766,110440.0,110430.0,0.1509969]
["bitfinex-derivatives","BTCF0:USTF0",1748365473440,2.08783814,110440.0,110430.0,0.1509969]
["bitfinex-derivatives","BTCF0:USTF0",1748365473643,2.08783814,110440.0,110430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748365474143,2.18977885,110440.0,110400.0,0.05651583]
["bitfinex-derivatives","BTCF0:USTF0",1748365474347,1.12921534,110410.0,110400.0,0.16367696]
["bitfinex-derivatives","BTCF0:USTF0",1748365474539,1.93193534,110410.0,110400.0,0.10135864]
["bitfinex-derivatives","BTCF0:USTF0",1748365474849,0.1810866,110390.0,110380.0,0.54416831]
["bitfinex-derivatives","BTCF0:USTF0",1748365475035,0.1810866,110390.0,110380.0,0.48753914]
["bitfinex-derivatives","BTCF0:USTF0",1748365475036,1.0546066,110390.0,110380.0,0.48753914]
["bitfinex-derivatives","BTCF0:USTF0",1748365475236,1.1853066,110390.0,110380.0,0.4016448]
["bitfinex-derivatives","BTCF0:USTF0",1748365475431,1.1853066,110390.0,110380.0,0.41755992]
["bitfinex-derivatives","BTCF0:USTF0",1748365475848,1.1853066,110390.0,110380.0,0.48495992]
["bitfinex-derivatives","BTCF0:USTF0",1748365476045,1.1853066,110390.0,110380.0,0.71552146]
["bitfinex-derivatives","BTCF0:USTF0",1748365476242,1.1853066,110390.0,110380.0,0.83210634]
["bitfinex-derivatives","BTCF0:USTF0",1748365476942,1.1853066,110390.0,110380.0,0.6055448]
["bitfinex-derivatives","BTCF0:USTF0",1748365477142,1.1853066,110390.0,110380.0,0.83210634]
["bitfinex-derivatives","BTCF0:USTF0",1748365477845,1.2506066,110390.0,110380.0,0.83210634]
["bitfinex-derivatives","BTCF0:USTF0",1748365478034,1.2506066,110390.0,110380.0,0.6105448]
["bitfinex-derivatives","BTCF0:USTF0",1748365478234,1.2506066,110390.0,110380.0,0.5412448]
["bitfinex-derivatives","BTCF0:USTF0",1748365479439,1.2506066,110390.0,110380.0,0.76780634]
["bitfinex-derivatives","BTCF0:USTF0",1748365479944,0.4017866,110390.0,110380.0,0.78379773]
["bitfinex-derivatives","BTCF0:USTF0",1748365480143,0.7345866,110390.0,110380.0,0.84729773]
["bitfinex-derivatives","BTCF0:USTF0",1748365480341,0.7347066,110390.0,110380.0,0.84729773]
["bitfinex-derivatives","BTCF0:USTF0",1748365481747,0.7347066,110390.0,110380.0,0.92729773]
["bitfinex-derivatives","BTCF0:USTF0",1748365482741,0.6668866,110390.0,110380.0,0.92729773]
["bitfinex-derivatives","BTCF0:USTF0",1748365483248,0.6668866,110390.0,110380.0,0.92229773]
["bitfinex-derivatives","BTCF0:USTF0",1748365483549,0.6667666,110390.0,110380.0,0.92229773]
["bitfinex-derivatives","BTCF0:USTF0",1748365483739,0.6668866,110390.0,110380.0,0.92229773]
["bitfinex-derivatives","BTCF0:USTF0",1748365483940,0.06272,110390.0,110380.0,0.92229773]
["bitfinex-derivatives","BTCF0:USTF0",1748365484134,1.1051466,110390.0,110380.0,0.52118539]
["bitfinex-derivatives","BTCF0:USTF0",1748365484335,1.1729466,110390.0,110380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748365484551,1.4829466,110390.0,110380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748365490951,1.48736891,110390.0,110380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748365495162,1.48736891,110390.0,110380.0,0.311103]
["bitfinex-derivatives","BTCF0:USTF0",1748365495456,1.48724891,110390.0,110380.0,0.502803]
["bitfinex-derivatives","BTCF0:USTF0",1748365495657,1.48736891,110390.0,110380.0,0.502803]
["bitfinex-derivatives","BTCF0:USTF0",1748365496455,1.06432891,110390.0,110380.0,0.502803]
["bitfinex-derivatives","BTCF0:USTF0",1748365496641,1.48880891,110390.0,110380.0,0.502803]
["bitfinex-derivatives","BTCF0:USTF0",1748365497450,1.10088891,110390.0,110380.0,0.72936454]
["bitfinex-derivatives","BTCF0:USTF0",1748365497645,1.24088891,110390.0,110380.0,0.502803]
["bitfinex-derivatives","BTCF0:USTF0",1748365498052,1.2364666,110390.0,110380.0,0.502803]
["bitfinex-derivatives","BTCF0:USTF0",1748365499262,1.24088891,110390.0,110380.0,0.502803]
["bitfinex-derivatives","BTCF0:USTF0",1748365501060,0.88008891,110390.0,110380.0,0.502803]
["bitfinex-derivatives","BTCF0:USTF0",1748365501253,1.24088891,110390.0,110380.0,0.502803]
["bitfinex-derivatives","BTCF0:USTF0",1748365502152,1.24088891,110390.0,110380.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1748365502461,1.24088891,110390.0,110380.0,0.5028029]
["bitfinex-derivatives","BTCF0:USTF0",1748365502960,1.24088891,110390.0,110380.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1748365502961,1.45088891,110390.0,110380.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1748365503457,1.45088891,110390.0,110380.0,0.3741029]
["bitfinex-derivatives","BTCF0:USTF0",1748365503651,1.45088891,110390.0,110380.0,0.4383029]
["bitfinex-derivatives","BTCF0:USTF0",1748365503652,0.72652891,110390.0,110380.0,0.4383029]
["bitfinex-derivatives","BTCF0:USTF0",1748365503846,1.15336891,110390.0,110380.0,0.73176444]
["bitfinex-derivatives","BTCF0:USTF0",1748365504262,0.7881466,110390.0,110380.0,0.80169118]
["bitfinex-derivatives","BTCF0:USTF0",1748365504455,0.7880266,110390.0,110380.0,0.80169118]
["bitfinex-derivatives","BTCF0:USTF0",1748365504654,0.7381466,110390.0,110380.0,0.80169118]
["bitfinex-derivatives","BTCF0:USTF0",1748365504855,0.3113066,110390.0,110380.0,0.80169118]
["bitfinex-derivatives","BTCF0:USTF0",1748365505054,0.7386666,110390.0,110380.0,0.80169118]
["bitfinex-derivatives","BTCF0:USTF0",1748365505358,0.74308891,110390.0,110380.0,0.80169118]
["bitfinex-derivatives","BTCF0:USTF0",1748365507555,0.31572891,110390.0,110380.0,0.80169118]
["bitfinex-derivatives","BTCF0:USTF0",1748365507759,0.24822891,110390.0,110380.0,1.09256444]
["bitfinex-derivatives","BTCF0:USTF0",1748365508056,0.67530891,110390.0,110380.0,1.13469386]
["bitfinex-derivatives","BTCF0:USTF0",1748365508260,0.74160891,110390.0,110380.0,1.13469444]
["bitfinex-derivatives","BTCF0:USTF0",1748365508860,0.0014957,110400.0,110390.0,0.1810866]
["bitfinex-derivatives","BTCF0:USTF0",1748365509058,0.4285357,110400.0,110390.0,1.19553518]
["bitfinex-derivatives","BTCF0:USTF0",1748365509254,0.0014957,110400.0,110390.0,1.25553518]
["bitfinex-derivatives","BTCF0:USTF0",1748365509556,0.0016157,110400.0,110390.0,1.25553518]
["bitfinex-derivatives","BTCF0:USTF0",1748365509759,0.0016157,110400.0,110390.0,1.80209672]
["bitfinex-derivatives","BTCF0:USTF0",1748365509957,0.0014957,110400.0,110390.0,1.86102652]
["bitfinex-derivatives","BTCF0:USTF0",1748365510262,0.2276637,110420.0,110410.0,0.1810538]
["bitfinex-derivatives","BTCF0:USTF0",1748365510456,0.6547437,110420.0,110410.0,0.69068499]
["bitfinex-derivatives","BTCF0:USTF0",1748365510653,0.6547437,110420.0,110410.0,0.82458499]
["bitfinex-derivatives","BTCF0:USTF0",1748365511060,0.7230437,110420.0,110410.0,0.82458499]
["bitfinex-derivatives","BTCF0:USTF0",1748365511263,0.0014792,110420.0,110410.0,1.18538499]
["bitfinex-derivatives","BTCF0:USTF0",1748365511565,0.7668255,110440.0,110430.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1748365511754,0.9668255,110440.0,110430.0,0.52557487]
["bitfinex-derivatives","BTCF0:USTF0",1748365511954,0.9668255,110440.0,110430.0,0.66047487]
["bitfinex-derivatives","BTCF0:USTF0",1748365511955,1.3975055,110440.0,110430.0,0.66047487]
["bitfinex-derivatives","BTCF0:USTF0",1748365512258,1.3975055,110440.0,110430.0,0.43391333]
["bitfinex-derivatives","BTCF0:USTF0",1748365512463,1.3975055,110440.0,110430.0,0.18679233]
["bitfinex-derivatives","BTCF0:USTF0",1748365512663,1.0354455,110440.0,110430.0,0.339821]
["bitfinex-derivatives","BTCF0:USTF0",1748365512962,1.4670055,110440.0,110430.0,0.339821]
["bitfinex-derivatives","BTCF0:USTF0",1748365513159,1.4670055,110440.0,110430.0,0.405921]
["bitfinex-derivatives","BTCF0:USTF0",1748365514356,1.4670055,110440.0,110430.0,0.172356]
["bitfinex-derivatives","BTCF0:USTF0",1748365514566,1.69456704,110440.0,110430.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748365516565,1.4680055,110440.0,110430.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748365516764,1.69456704,110440.0,110430.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748365516968,0.1810209,110430.0,110420.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748365517267,1.25248244,110430.0,110420.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748365518763,1.0259209,110430.0,110420.0,0.02013626]
["bitfinex-derivatives","BTCF0:USTF0",1748365519465,1.34304244,110430.0,110420.0,0.02013626]
["bitfinex-derivatives","BTCF0:USTF0",1748365520874,1.1164809,110430.0,110420.0,0.02013626]
["bitfinex-derivatives","BTCF0:USTF0",1748365521668,1.0259209,110430.0,110420.0,0.02013626]
["bitfinex-derivatives","BTCF0:USTF0",1748365524579,1.25248244,110430.0,110420.0,0.02013626]
["bitfinex-derivatives","BTCF0:USTF0",1748365527575,1.68380244,110430.0,110420.0,0.02013626]
["bitfinex-derivatives","BTCF0:USTF0",1748365528175,1.0259209,110430.0,110420.0,0.02013626]
["bitfinex-derivatives","BTCF0:USTF0",1748365528374,1.4570809,110430.0,110420.0,0.22253626]
["bitfinex-derivatives","BTCF0:USTF0",1748365528571,1.4572009,110430.0,110420.0,0.22253626]
["bitfinex-derivatives","BTCF0:USTF0",1748365530077,1.4568809,110430.0,110420.0,0.22253626]
["bitfinex-derivatives","BTCF0:USTF0",1748365532681,1.51328574,110430.0,110420.0,0.22253626]
["bitfinex-derivatives","BTCF0:USTF0",1748365533380,1.08244574,110430.0,110420.0,0.40357366]
["bitfinex-derivatives","BTCF0:USTF0",1748365533680,1.16256574,110430.0,110420.0,0.46357366]
["bitfinex-derivatives","BTCF0:USTF0",1748365533879,1.16244574,110430.0,110420.0,0.40357366]
["bitfinex-derivatives","BTCF0:USTF0",1748365534078,1.1061609,110430.0,110420.0,0.40357366]
["bitfinex-derivatives","BTCF0:USTF0",1748365534678,0.6760409,110430.0,110420.0,0.40357366]
["bitfinex-derivatives","BTCF0:USTF0",1748365534981,1.1061209,110430.0,110420.0,0.6301352]
["bitfinex-derivatives","BTCF0:USTF0",1748365535180,1.1062409,110430.0,110420.0,0.6301352]
["bitfinex-derivatives","BTCF0:USTF0",1748365535565,1.0407209,110430.0,110420.0,0.40357366]
["bitfinex-derivatives","BTCF0:USTF0",1748365535980,1.0406809,110430.0,110420.0,0.4245735]
["bitfinex-derivatives","BTCF0:USTF0",1748365536177,0.6106409,110430.0,110420.0,0.4245735]
["bitfinex-derivatives","BTCF0:USTF0",1748365536377,1.0404809,110430.0,110420.0,0.4245735]
["bitfinex-derivatives","BTCF0:USTF0",1748365536576,1.0406009,110430.0,110420.0,0.4245735]
["bitfinex-derivatives","BTCF0:USTF0",1748365536971,1.1067009,110430.0,110420.0,0.4245735]
["bitfinex-derivatives","BTCF0:USTF0",1748365538677,0.6767409,110430.0,110420.0,0.38099985]
["bitfinex-derivatives","BTCF0:USTF0",1748365538879,1.1261809,110430.0,110420.0,0.38099985]
["bitfinex-derivatives","BTCF0:USTF0",1748365540181,1.1261809,110430.0,110420.0,0.38102926]
["bitfinex-derivatives","BTCF0:USTF0",1748365541291,1.1261809,110430.0,110420.0,0.14902158]
["bitfinex-derivatives","BTCF0:USTF0",1748365541488,1.1261809,110430.0,110420.0,0.33005898]
["bitfinex-derivatives","BTCF0:USTF0",1748365541779,1.1261809,110430.0,110420.0,0.35664563]
["bitfinex-derivatives","BTCF0:USTF0",1748365541977,1.3761809,110430.0,110420.0,0.35664563]
["bitfinex-derivatives","BTCF0:USTF0",1748365545883,1.3751809,110430.0,110420.0,0.3707374]
["bitfinex-derivatives","BTCF0:USTF0",1748365549993,1.3751809,110430.0,110420.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1748365550193,1.3751809,110430.0,110420.0,0.3707375]
["bitfinex-derivatives","BTCF0:USTF0",1748365551284,1.3751809,110430.0,110420.0,0.41272791]
["bitfinex-derivatives","BTCF0:USTF0",1748365551694,1.3751809,110430.0,110420.0,0.41272781]
["bitfinex-derivatives","BTCF0:USTF0",1748365552391,1.3751809,110430.0,110420.0,0.16149041]
["bitfinex-derivatives","BTCF0:USTF0",1748365552592,1.60174244,110430.0,110420.0,0.06871691]
["bitfinex-derivatives","BTCF0:USTF0",1748365552891,1.60174244,110430.0,110420.0,0.04466941]
["bitfinex-derivatives","BTCF0:USTF0",1748365552892,1.22970728,110430.0,110420.0,0.04466941]
["bitfinex-derivatives","BTCF0:USTF0",1748365553097,0.1810374,110420.0,110410.0,0.42311116]
["bitfinex-derivatives","BTCF0:USTF0",1748365553393,0.6640374,110420.0,110410.0,0.75434737]
["bitfinex-derivatives","BTCF0:USTF0",1748365553595,1.0249574,110420.0,110410.0,0.07276264]
["bitfinex-derivatives","BTCF0:USTF0",1748365553786,1.0249574,110420.0,110410.0,0.25381644]
["bitfinex-derivatives","BTCF0:USTF0",1748365554592,1.0249574,110420.0,110410.0,0.2410538]
["bitfinex-derivatives","BTCF0:USTF0",1748365554890,1.0249574,110420.0,110410.0,0.2420538]
["bitfinex-derivatives","BTCF0:USTF0",1748365555284,1.0249574,110420.0,110410.0,0.2410538]
["bitfinex-derivatives","BTCF0:USTF0",1748365555484,1.0259574,110420.0,110410.0,0.2410538]
["bitfinex-derivatives","BTCF0:USTF0",1748365557584,1.0259574,110420.0,110410.0,0.3071538]
["bitfinex-derivatives","BTCF0:USTF0",1748365559289,1.4533974,110420.0,110410.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1748365559493,1.67995894,110420.0,110410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748365559698,0.1810538,110410.0,110400.0,0.37456194]
["bitfinex-derivatives","BTCF0:USTF0",1748365559898,0.1810538,110410.0,110400.0,0.39456194]
["bitfinex-derivatives","BTCF0:USTF0",1748365559899,0.9837538,110410.0,110400.0,0.39456194]
["bitfinex-derivatives","BTCF0:USTF0",1748365560392,0.9837538,110410.0,110400.0,0.20256518]
["bitfinex-derivatives","BTCF0:USTF0",1748365563492,0.9837538,110410.0,110400.0,0.42912672]
["bitfinex-derivatives","BTCF0:USTF0",1748365563493,0.6229538,110410.0,110400.0,0.42912672]
["bitfinex-derivatives","BTCF0:USTF0",1748365563687,0.1319,110410.0,110400.0,0.68911028]
["bitfinex-derivatives","BTCF0:USTF0",1748365563900,0.1319,110410.0,110400.0,1.11521028]
["bitfinex-derivatives","BTCF0:USTF0",1748365564099,0.3130738,110410.0,110400.0,1.12982415]
["bitfinex-derivatives","BTCF0:USTF0",1748365564286,0.3129538,110410.0,110400.0,1.12982415]
["bitfinex-derivatives","BTCF0:USTF0",1748365564491,0.3130738,110410.0,110400.0,1.12982415]
["bitfinex-derivatives","BTCF0:USTF0",1748365565397,0.2482538,110410.0,110400.0,1.12982415]
["bitfinex-derivatives","BTCF0:USTF0",1748365565596,0.3158738,110410.0,110400.0,1.12982415]
["bitfinex-derivatives","BTCF0:USTF0",1748365565797,0.3158738,110410.0,110400.0,1.12981805]
["bitfinex-derivatives","BTCF0:USTF0",1748365566703,0.00012,110410.0,110400.0,1.12981805]
["bitfinex-derivatives","BTCF0:USTF0",1748365567003,0.56221626,110420.0,110410.0,0.1810538]
["bitfinex-derivatives","BTCF0:USTF0",1748365567205,0.74329366,110420.0,110410.0,1.13149084]
["bitfinex-derivatives","BTCF0:USTF0",1748365567396,0.74329366,110420.0,110410.0,1.35149084]
["bitfinex-derivatives","BTCF0:USTF0",1748365567594,0.74341366,110420.0,110410.0,1.35149084]
["bitfinex-derivatives","BTCF0:USTF0",1748365567994,0.56237626,110420.0,110410.0,1.35149084]
["bitfinex-derivatives","BTCF0:USTF0",1748365568699,0.74321366,110420.0,110410.0,1.58149084]
["bitfinex-derivatives","BTCF0:USTF0",1748365568903,0.13545626,110420.0,110410.0,1.58149084]
["bitfinex-derivatives","BTCF0:USTF0",1748365569310,0.13545626,110420.0,110410.0,1.3549293]
["bitfinex-derivatives","BTCF0:USTF0",1748365569495,0.13545626,110420.0,110410.0,1.58149084]
["bitfinex-derivatives","BTCF0:USTF0",1748365569698,0.00025626,110420.0,110410.0,1.64568845]
["bitfinex-derivatives","BTCF0:USTF0",1748365570106,0.06875626,110420.0,110410.0,1.64566395]
["bitfinex-derivatives","BTCF0:USTF0",1748365571007,0.00025626,110420.0,110410.0,1.64566395]
["bitfinex-derivatives","BTCF0:USTF0",1748365571306,0.00013626,110420.0,110410.0,1.73623195]
["bitfinex-derivatives","BTCF0:USTF0",1748365571496,0.00025626,110420.0,110410.0,1.73623195]
["bitfinex-derivatives","BTCF0:USTF0",1748365571897,0.00025626,110420.0,110410.0,2.16303195]
["bitfinex-derivatives","BTCF0:USTF0",1748365572302,0.00013626,110420.0,110410.0,2.41303195]
["bitfinex-derivatives","BTCF0:USTF0",1748365572800,0.00025626,110420.0,110410.0,2.41403195]
["bitfinex-derivatives","BTCF0:USTF0",1748365573002,0.2281695,110440.0,110410.0,2.22868117]
["bitfinex-derivatives","BTCF0:USTF0",1748365573196,0.8303211,110440.0,110430.0,0.40758254]
["bitfinex-derivatives","BTCF0:USTF0",1748365573406,0.3582695,110440.0,110430.0,0.6644237]
["bitfinex-derivatives","BTCF0:USTF0",1748365573615,0.3582695,110440.0,110430.0,0.90584101]
["bitfinex-derivatives","BTCF0:USTF0",1748365574002,0.3583895,110440.0,110430.0,0.90584101]
["bitfinex-derivatives","BTCF0:USTF0",1748365575095,0.13212,110440.0,110430.0,1.19007947]
["bitfinex-derivatives","BTCF0:USTF0",1748365575300,0.0019,110440.0,110430.0,1.6451757]
["bitfinex-derivatives","BTCF0:USTF0",1748365575497,0.0019,110440.0,110430.0,1.47465907]
["bitfinex-derivatives","BTCF0:USTF0",1748365575498,0.0029,110440.0,110430.0,1.47465907]
["bitfinex-derivatives","BTCF0:USTF0",1748365575699,0.00302,110440.0,110430.0,1.47465907]
["bitfinex-derivatives","BTCF0:USTF0",1748365575906,0.0029,110440.0,110430.0,1.92357907]
["bitfinex-derivatives","BTCF0:USTF0",1748365576208,0.1393,110440.0,110430.0,2.15014061]
["bitfinex-derivatives","BTCF0:USTF0",1748365576403,0.13942,110440.0,110430.0,2.15014061]
["bitfinex-derivatives","BTCF0:USTF0",1748365576813,0.3204247,110440.0,110430.0,1.92357907]
["bitfinex-derivatives","BTCF0:USTF0",1748365577022,0.13942,110440.0,110430.0,1.92357907]
["bitfinex-derivatives","BTCF0:USTF0",1748365577213,0.13942,110440.0,110430.0,2.15014061]
["bitfinex-derivatives","BTCF0:USTF0",1748365577415,0.13942,110440.0,110430.0,1.92357907]
["bitfinex-derivatives","BTCF0:USTF0",1748365577609,0.13942,110440.0,110430.0,2.15014061]
["bitfinex-derivatives","BTCF0:USTF0",1748365578224,0.3194246,110440.0,110430.0,1.28062707]
["bitfinex-derivatives","BTCF0:USTF0",1748365578412,0.6802246,110440.0,110430.0,0.56412707]
["bitfinex-derivatives","BTCF0:USTF0",1748365578715,0.3980246,110440.0,110430.0,0.55003269]
["bitfinex-derivatives","BTCF0:USTF0",1748365578917,0.7588246,110440.0,110430.0,0.40430251]
["bitfinex-derivatives","BTCF0:USTF0",1748365579310,0.76324691,110440.0,110430.0,0.40430251]
["bitfinex-derivatives","BTCF0:USTF0",1748365579517,1.21832691,110440.0,110430.0,0.40430251]
["bitfinex-derivatives","BTCF0:USTF0",1748365580313,1.20832691,110440.0,110430.0,0.16796982]
["bitfinex-derivatives","BTCF0:USTF0",1748365580521,1.53832691,110440.0,110430.0,0.16796982]
["bitfinex-derivatives","BTCF0:USTF0",1748365580907,1.53832691,110440.0,110430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748365582408,1.76488845,110440.0,110430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748365583112,1.53832691,110440.0,110430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748365583427,1.76488845,110440.0,110430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748365584422,1.53832691,110440.0,110430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748365584625,1.53832691,110440.0,110430.0,0.321021]
["bitfinex-derivatives","BTCF0:USTF0",1748365585218,1.08324691,110440.0,110430.0,0.321021]
["bitfinex-derivatives","BTCF0:USTF0",1748365585416,1.53664691,110440.0,110430.0,0.321021]
["bitfinex-derivatives","BTCF0:USTF0",1748365585715,1.53676691,110440.0,110430.0,0.321021]
["bitfinex-derivatives","BTCF0:USTF0",1748365586221,1.08324691,110440.0,110430.0,0.321021]
["bitfinex-derivatives","BTCF0:USTF0",1748365586422,1.53644691,110440.0,110430.0,0.321021]
["bitfinex-derivatives","BTCF0:USTF0",1748365586628,1.20640701,110440.0,110430.0,0.58894313]
["bitfinex-derivatives","BTCF0:USTF0",1748365586827,1.26656701,110440.0,110430.0,0.76369366]
["bitfinex-derivatives","BTCF0:USTF0",1748365587131,1.26656701,110440.0,110430.0,0.53713212]
["bitfinex-derivatives","BTCF0:USTF0",1748365589329,1.26656701,110440.0,110430.0,0.40433212]
["bitfinex-derivatives","BTCF0:USTF0",1748365591231,1.26656701,110440.0,110430.0,0.3763623]
["bitfinex-derivatives","BTCF0:USTF0",1748365591432,1.26656701,110440.0,110430.0,0.36297153]
["bitfinex-derivatives","BTCF0:USTF0",1748365591632,1.26656701,110440.0,110430.0,0.18195053]
["bitfinex-derivatives","BTCF0:USTF0",1748365591831,1.26656701,110440.0,110430.0,0.2099608]
["bitfinex-derivatives","BTCF0:USTF0",1748365592036,1.26656701,110440.0,110430.0,0.16801027]
["bitfinex-derivatives","BTCF0:USTF0",1748365592232,1.49656701,110440.0,110430.0,0.3909818]
["bitfinex-derivatives","BTCF0:USTF0",1748365592935,1.49656701,110440.0,110430.0,0.2099608]
["bitfinex-derivatives","BTCF0:USTF0",1748365593135,1.49656701,110440.0,110430.0,0.3909818]
["bitfinex-derivatives","BTCF0:USTF0",1748365593831,1.49656701,110440.0,110430.0,0.2099608]
["bitfinex-derivatives","BTCF0:USTF0",1748365594231,1.72312855,110440.0,110430.0,0.2099608]
["bitfinex-derivatives","BTCF0:USTF0",1748365594438,1.72312855,110440.0,110430.0,0.16801027]
["bitfinex-derivatives","BTCF0:USTF0",1748365594936,1.49656701,110440.0,110430.0,0.16801027]
["bitfinex-derivatives","BTCF0:USTF0",1748365595137,1.49656701,110440.0,110430.0,0.2099608]
["bitfinex-derivatives","BTCF0:USTF0",1748365595539,1.49656701,110440.0,110430.0,0.16801027]
["bitfinex-derivatives","BTCF0:USTF0",1748365595739,1.04324701,110440.0,110430.0,0.16801027]
["bitfinex-derivatives","BTCF0:USTF0",1748365595939,1.49448701,110440.0,110430.0,0.16801027]
["bitfinex-derivatives","BTCF0:USTF0",1748365596132,1.04324701,110440.0,110430.0,0.3909818]
["bitfinex-derivatives","BTCF0:USTF0",1748365596330,1.04324701,110440.0,110430.0,0.36297153]
["bitfinex-derivatives","BTCF0:USTF0",1748365596331,1.13372701,110440.0,110430.0,0.36297153]
["bitfinex-derivatives","BTCF0:USTF0",1748365596731,0.68244701,110440.0,110430.0,0.36297153]
["bitfinex-derivatives","BTCF0:USTF0",1748365596929,0.14272231,110440.0,110430.0,0.96442745]
["bitfinex-derivatives","BTCF0:USTF0",1748365597134,0.77504691,110440.0,110430.0,1.33122146]
["bitfinex-derivatives","BTCF0:USTF0",1748365597442,0.77492691,110440.0,110430.0,1.28168745]
["bitfinex-derivatives","BTCF0:USTF0",1748365597635,0.77504691,110440.0,110430.0,1.28168745]
["bitfinex-derivatives","BTCF0:USTF0",1748365598036,0.77504691,110440.0,110430.0,1.05512591]
["bitfinex-derivatives","BTCF0:USTF0",1748365598238,0.77504691,110440.0,110430.0,0.92088745]
["bitfinex-derivatives","BTCF0:USTF0",1748365599435,0.77504691,110440.0,110430.0,0.93427866]
["bitfinex-derivatives","BTCF0:USTF0",1748365599639,0.77504691,110440.0,110430.0,0.94427866]
["bitfinex-derivatives","BTCF0:USTF0",1748365600638,0.77444691,110440.0,110430.0,0.94427866]
["bitfinex-derivatives","BTCF0:USTF0",1748365600839,0.77444691,110440.0,110430.0,0.93427866]
["bitfinex-derivatives","BTCF0:USTF0",1748365601145,0.32384691,110440.0,110430.0,1.12427866]
["bitfinex-derivatives","BTCF0:USTF0",1748365601346,0.77436691,110440.0,110430.0,1.12427866]
["bitfinex-derivatives","BTCF0:USTF0",1748365601639,0.77436691,110440.0,110430.0,1.16809246]
["bitfinex-derivatives","BTCF0:USTF0",1748365603437,0.32384691,110440.0,110430.0,1.16809232]
["bitfinex-derivatives","BTCF0:USTF0",1748365603637,0.77392691,110440.0,110430.0,1.32139358]
["bitfinex-derivatives","BTCF0:USTF0",1748365603842,0.77392691,110440.0,110430.0,1.21798268]
["bitfinex-derivatives","BTCF0:USTF0",1748365604045,0.32384691,110440.0,110430.0,1.32139358]
["bitfinex-derivatives","BTCF0:USTF0",1748365604246,0.77372691,110440.0,110430.0,1.32139358]
["bitfinex-derivatives","BTCF0:USTF0",1748365604747,0.77372691,110440.0,110430.0,0.94760748]
["bitfinex-derivatives","BTCF0:USTF0",1748365605048,0.77372691,110440.0,110430.0,1.17416902]
["bitfinex-derivatives","BTCF0:USTF0",1748365605546,0.77372691,110440.0,110430.0,0.94760748]
["bitfinex-derivatives","BTCF0:USTF0",1748365605750,0.77372691,110440.0,110430.0,1.17416902]
["bitfinex-derivatives","BTCF0:USTF0",1748365606040,0.77372691,110440.0,110430.0,1.12427866]
["bitfinex-derivatives","BTCF0:USTF0",1748365606247,0.77372691,110440.0,110430.0,0.89771712]
["bitfinex-derivatives","BTCF0:USTF0",1748365606445,0.77372691,110440.0,110430.0,1.12427866]
["bitfinex-derivatives","BTCF0:USTF0",1748365606750,0.77372691,110440.0,110430.0,0.94745171]
["bitfinex-derivatives","BTCF0:USTF0",1748365606943,0.77372691,110440.0,110430.0,1.12427866]
["bitfinex-derivatives","BTCF0:USTF0",1748365607138,0.77372691,110440.0,110430.0,0.89771712]
["bitfinex-derivatives","BTCF0:USTF0",1748365607343,1.13452691,110440.0,110430.0,0.71395712]
["bitfinex-derivatives","BTCF0:USTF0",1748365607546,1.13452691,110440.0,110430.0,0.34293612]
["bitfinex-derivatives","BTCF0:USTF0",1748365607547,1.23212691,110440.0,110430.0,0.34293612]
["bitfinex-derivatives","BTCF0:USTF0",1748365607743,1.23212691,110440.0,110430.0,0.15339121]
["bitfinex-derivatives","BTCF0:USTF0",1748365607947,1.23236691,110440.0,110430.0,0.25918491]
["bitfinex-derivatives","BTCF0:USTF0",1748365608243,1.23236691,110440.0,110430.0,0.30125803]
["bitfinex-derivatives","BTCF0:USTF0",1748365608450,1.23236691,110440.0,110430.0,0.48227903]
["bitfinex-derivatives","BTCF0:USTF0",1748365608743,1.23236691,110440.0,110430.0,0.42623412]
["bitfinex-derivatives","BTCF0:USTF0",1748365608949,1.23268691,110440.0,110430.0,0.37648533]
["bitfinex-derivatives","BTCF0:USTF0",1748365615055,1.23368691,110440.0,110430.0,0.37648533]
["bitfinex-derivatives","BTCF0:USTF0",1748365615348,1.23468691,110440.0,110430.0,0.18207312]
["bitfinex-derivatives","BTCF0:USTF0",1748365619247,1.20468691,110440.0,110430.0,0.18207312]
["bitfinex-derivatives","BTCF0:USTF0",1748365619448,1.51468691,110440.0,110430.0,0.18207312]
["bitfinex-derivatives","BTCF0:USTF0",1748365621452,1.34468691,110440.0,110430.0,0.18207312]
["bitfinex-derivatives","BTCF0:USTF0",1748365621845,1.34468691,110440.0,110430.0,0.21011816]
["bitfinex-derivatives","BTCF0:USTF0",1748365623453,1.87644845,110440.0,110430.0,0.1890862]
["bitfinex-derivatives","BTCF0:USTF0",1748365623957,1.87644845,110440.0,110430.0,0.0490862]
["bitfinex-derivatives","BTCF0:USTF0",1748365624153,1.87644845,110440.0,110430.0,0.02104116]
["bitfinex-derivatives","BTCF0:USTF0",1748365624750,0.181021,110430.0,110420.0,0.07161268]
["bitfinex-derivatives","BTCF0:USTF0",1748365624949,1.007021,110430.0,110420.0,0.08161268]
["bitfinex-derivatives","BTCF0:USTF0",1748365626057,1.453861,110430.0,110420.0,0.08161268]
["bitfinex-derivatives","BTCF0:USTF0",1748365626256,1.453861,110430.0,110420.0,0.15091268]
["bitfinex-derivatives","BTCF0:USTF0",1748365626560,1.453861,110430.0,110420.0,0.08161268]
["bitfinex-derivatives","BTCF0:USTF0",1748365626960,1.454861,110430.0,110420.0,0.08161268]
["bitfinex-derivatives","BTCF0:USTF0",1748365628161,1.68142254,110430.0,110420.0,0.08161268]
["bitfinex-derivatives","BTCF0:USTF0",1748365628453,1.454861,110430.0,110420.0,0.06057072]
["bitfinex-derivatives","BTCF0:USTF0",1748365628653,1.454861,110430.0,110420.0,0.05921246]
["bitfinex-derivatives","BTCF0:USTF0",1748365628849,1.454861,110430.0,110420.0,0.24024986]
["bitfinex-derivatives","BTCF0:USTF0",1748365629047,1.009021,110430.0,110420.0,0.2192187]
["bitfinex-derivatives","BTCF0:USTF0",1748365629246,1.455701,110430.0,110420.0,0.1738813]
["bitfinex-derivatives","BTCF0:USTF0",1748365629462,1.455821,110430.0,110420.0,0.1057813]
["bitfinex-derivatives","BTCF0:USTF0",1748365629660,1.455821,110430.0,110420.0,0.2868187]
["bitfinex-derivatives","BTCF0:USTF0",1748365630646,1.455821,110430.0,110420.0,0.3549187]
["bitfinex-derivatives","BTCF0:USTF0",1748365631048,1.454821,110430.0,110420.0,0.3549187]
["bitfinex-derivatives","BTCF0:USTF0",1748365631249,1.455821,110430.0,110420.0,0.3549187]
["bitfinex-derivatives","BTCF0:USTF0",1748365631449,1.454821,110430.0,110420.0,0.3549187]
["bitfinex-derivatives","BTCF0:USTF0",1748365631754,1.456821,110430.0,110420.0,0.3549187]
["bitfinex-derivatives","BTCF0:USTF0",1748365633660,1.456181,110430.0,110420.0,0.3549187]
["bitfinex-derivatives","BTCF0:USTF0",1748365633845,1.456181,110430.0,110420.0,0.1738813]
["bitfinex-derivatives","BTCF0:USTF0",1748365634045,1.456181,110430.0,110420.0,0.37594662]
["bitfinex-derivatives","BTCF0:USTF0",1748365634260,1.456181,110430.0,110420.0,0.19490922]
["bitfinex-derivatives","BTCF0:USTF0",1748365634851,1.010141,110430.0,110420.0,0.19490922]
["bitfinex-derivatives","BTCF0:USTF0",1748365635054,1.455861,110430.0,110420.0,0.37594662]
["bitfinex-derivatives","BTCF0:USTF0",1748365635255,1.455861,110430.0,110420.0,0.3549187]
["bitfinex-derivatives","BTCF0:USTF0",1748365635455,1.455861,110430.0,110420.0,0.37595087]
["bitfinex-derivatives","BTCF0:USTF0",1748365635763,1.245581,110430.0,110420.0,0.3549187]
["bitfinex-derivatives","BTCF0:USTF0",1748365635960,0.800141,110430.0,110420.0,0.4230187]
["bitfinex-derivatives","BTCF0:USTF0",1748365636166,0.800141,110430.0,110420.0,0.66360832]
["bitfinex-derivatives","BTCF0:USTF0",1748365636167,1.245541,110430.0,110420.0,0.66360832]
["bitfinex-derivatives","BTCF0:USTF0",1748365636355,0.800141,110430.0,110420.0,0.66360832]
["bitfinex-derivatives","BTCF0:USTF0",1748365636661,1.246221,110430.0,110420.0,0.66360832]
["bitfinex-derivatives","BTCF0:USTF0",1748365636863,1.246101,110430.0,110420.0,0.66360832]
["bitfinex-derivatives","BTCF0:USTF0",1748365637160,1.246221,110430.0,110420.0,0.43704678]
["bitfinex-derivatives","BTCF0:USTF0",1748365637558,0.800141,110430.0,110420.0,0.43704678]
["bitfinex-derivatives","BTCF0:USTF0",1748365637760,1.245861,110430.0,110420.0,0.43704678]
["bitfinex-derivatives","BTCF0:USTF0",1748365638168,1.245861,110430.0,110420.0,0.05220938]
["bitfinex-derivatives","BTCF0:USTF0",1748365638366,1.475861,110430.0,110420.0,0.08025145]
["bitfinex-derivatives","BTCF0:USTF0",1748365638664,1.475861,110430.0,110420.0,0.03817833]
["bitfinex-derivatives","BTCF0:USTF0",1748365640762,1.475861,110430.0,110420.0,0.21921573]
["bitfinex-derivatives","BTCF0:USTF0",1748365640957,1.030141,110430.0,110420.0,0.21921573]
["bitfinex-derivatives","BTCF0:USTF0",1748365641158,1.475581,110430.0,110420.0,0.32388885]
["bitfinex-derivatives","BTCF0:USTF0",1748365641368,1.03444331,110430.0,110420.0,0.38708885]
["bitfinex-derivatives","BTCF0:USTF0",1748365641554,0.89908331,110430.0,110420.0,0.58560832]
["bitfinex-derivatives","BTCF0:USTF0",1748365641760,0.89908331,110430.0,110420.0,0.59958011]
["bitfinex-derivatives","BTCF0:USTF0",1748365642156,0.89888331,110430.0,110420.0,0.59958011]
["bitfinex-derivatives","BTCF0:USTF0",1748365642360,0.89876331,110430.0,110420.0,0.59958011]
["bitfinex-derivatives","BTCF0:USTF0",1748365642559,0.45364331,110430.0,110420.0,0.37301857]
["bitfinex-derivatives","BTCF0:USTF0",1748365642858,0.89880331,110430.0,110420.0,0.37301857]
["bitfinex-derivatives","BTCF0:USTF0",1748365643057,0.89780331,110430.0,110420.0,0.37301857]
["bitfinex-derivatives","BTCF0:USTF0",1748365643657,0.45276331,110430.0,110420.0,0.37301857]
["bitfinex-derivatives","BTCF0:USTF0",1748365643857,0.89840331,110430.0,110420.0,0.59958011]
["bitfinex-derivatives","BTCF0:USTF0",1748365644056,0.89852331,110430.0,110420.0,0.59958011]
["bitfinex-derivatives","BTCF0:USTF0",1748365647970,0.45376331,110430.0,110420.0,1.07358011]
["bitfinex-derivatives","BTCF0:USTF0",1748365648169,0.89732331,110430.0,110420.0,1.07358011]
["bitfinex-derivatives","BTCF0:USTF0",1748365648363,0.89720331,110430.0,110420.0,1.07358011]
["bitfinex-derivatives","BTCF0:USTF0",1748365648670,0.89732331,110430.0,110420.0,1.07358011]
["bitfinex-derivatives","BTCF0:USTF0",1748365648857,0.45376331,110430.0,110420.0,1.07358011]
["bitfinex-derivatives","BTCF0:USTF0",1748365649062,0.89708331,110430.0,110420.0,1.07358011]
["bitfinex-derivatives","BTCF0:USTF0",1748365649660,0.76708331,110430.0,110420.0,1.07358011]
["bitfinex-derivatives","BTCF0:USTF0",1748365649857,0.14274231,110430.0,110420.0,1.07358011]
["bitfinex-derivatives","BTCF0:USTF0",1748365650070,0.00754231,110430.0,110420.0,1.20787362]
["bitfinex-derivatives","BTCF0:USTF0",1748365650375,0.0019,110440.0,110430.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1748365650673,0.0019,110440.0,110430.0,1.4973891]
["bitfinex-derivatives","BTCF0:USTF0",1748365650869,0.0019,110440.0,110430.0,1.8379411]
["bitfinex-derivatives","BTCF0:USTF0",1748365651168,0.00202,110440.0,110430.0,1.8379411]
["bitfinex-derivatives","BTCF0:USTF0",1748365651369,0.0019,110440.0,110430.0,1.8379411]
["bitfinex-derivatives","BTCF0:USTF0",1748365652166,0.00202,110440.0,110430.0,1.60156132]
["bitfinex-derivatives","BTCF0:USTF0",1748365652364,0.00202,110440.0,110430.0,1.60356132]
["bitfinex-derivatives","BTCF0:USTF0",1748365652866,0.00202,110440.0,110430.0,1.60556132]
["bitfinex-derivatives","BTCF0:USTF0",1748365653770,0.00202,110440.0,110430.0,1.60656132]
["bitfinex-derivatives","BTCF0:USTF0",1748365653967,0.00202,110440.0,110430.0,1.37799978]
["bitfinex-derivatives","BTCF0:USTF0",1748365654171,0.00202,110440.0,110430.0,1.82451978]
["bitfinex-derivatives","BTCF0:USTF0",1748365654365,0.00202,110440.0,110430.0,2.05108132]
["bitfinex-derivatives","BTCF0:USTF0",1748365654567,0.00644231,110440.0,110430.0,2.00148019]
["bitfinex-derivatives","BTCF0:USTF0",1748365654872,0.00644231,110440.0,110430.0,2.04521083]
["bitfinex-derivatives","BTCF0:USTF0",1748365655568,0.00644231,110440.0,110430.0,1.9751054]
["bitfinex-derivatives","BTCF0:USTF0",1748365655763,0.00644231,110440.0,110430.0,1.9741054]
["bitfinex-derivatives","BTCF0:USTF0",1748365655963,0.00644231,110440.0,110430.0,1.9711054]
["bitfinex-derivatives","BTCF0:USTF0",1748365656164,0.00644231,110440.0,110430.0,1.9731054]
["bitfinex-derivatives","BTCF0:USTF0",1748365656473,0.00644231,110440.0,110430.0,2.09912739]
["bitfinex-derivatives","BTCF0:USTF0",1748365656673,0.00644231,110440.0,110430.0,2.02902196]
["bitfinex-derivatives","BTCF0:USTF0",1748365656871,0.00644231,110440.0,110430.0,1.98529132]
["bitfinex-derivatives","BTCF0:USTF0",1748365659165,0.00644231,110440.0,110430.0,1.75872978]
["bitfinex-derivatives","BTCF0:USTF0",1748365659471,0.00644231,110440.0,110430.0,1.98529132]
["bitfinex-derivatives","BTCF0:USTF0",1748365659872,0.07144231,110440.0,110430.0,1.98529132]
["bitfinex-derivatives","BTCF0:USTF0",1748365661079,0.00644231,110440.0,110430.0,1.98529132]
["bitfinex-derivatives","BTCF0:USTF0",1748365662078,0.00644231,110440.0,110430.0,1.75872978]
["bitfinex-derivatives","BTCF0:USTF0",1748365662270,0.00644231,110440.0,110430.0,1.98529132]
["bitfinex-derivatives","BTCF0:USTF0",1748365662672,0.07404231,110440.0,110430.0,1.98529132]
["bitfinex-derivatives","BTCF0:USTF0",1748365663466,0.07404231,110440.0,110430.0,1.75872978]
["bitfinex-derivatives","BTCF0:USTF0",1748365663673,0.00644231,110440.0,110430.0,2.20551838]
["bitfinex-derivatives","BTCF0:USTF0",1748365663975,0.06583626,110450.0,110440.0,0.1810045]
["bitfinex-derivatives","BTCF0:USTF0",1748365663976,0.13343626,110450.0,110440.0,0.1810045]
["bitfinex-derivatives","BTCF0:USTF0",1748365664277,0.13343626,110450.0,110440.0,1.73142524]
["bitfinex-derivatives","BTCF0:USTF0",1748365664477,0.0634,110470.0,110460.0,0.1809718]
["bitfinex-derivatives","BTCF0:USTF0",1748365664677,0.3110554,110470.0,110460.0,1.0613022]
["bitfinex-derivatives","BTCF0:USTF0",1748365665075,0.3111754,110470.0,110460.0,1.0613022]
["bitfinex-derivatives","BTCF0:USTF0",1748365665379,0.3110554,110470.0,110460.0,1.0613022]
["bitfinex-derivatives","BTCF0:USTF0",1748365665586,0.3111754,110470.0,110460.0,1.0613022]
["bitfinex-derivatives","BTCF0:USTF0",1748365665769,0.3735754,110470.0,110460.0,1.1258022]
["bitfinex-derivatives","BTCF0:USTF0",1748365666868,0.3734554,110470.0,110460.0,1.1258022]
["bitfinex-derivatives","BTCF0:USTF0",1748365667067,0.3735754,110470.0,110460.0,1.1258022]
["bitfinex-derivatives","BTCF0:USTF0",1748365667285,0.3735754,110470.0,110460.0,1.13921702]
["bitfinex-derivatives","BTCF0:USTF0",1748365668469,0.3735754,110470.0,110460.0,1.07471702]
["bitfinex-derivatives","BTCF0:USTF0",1748365669782,0.37799771,110470.0,110460.0,1.07471702]
["bitfinex-derivatives","BTCF0:USTF0",1748365670381,0.37799771,110470.0,110460.0,0.96155702]
["bitfinex-derivatives","BTCF0:USTF0",1748365670684,0.37799771,110470.0,110460.0,1.07227702]
["bitfinex-derivatives","BTCF0:USTF0",1748365670874,0.37799771,110470.0,110460.0,0.8177927]
["bitfinex-derivatives","BTCF0:USTF0",1748365671083,0.37799771,110470.0,110460.0,1.05435424]
["bitfinex-derivatives","BTCF0:USTF0",1748365671281,0.13542231,110470.0,110460.0,1.04435424]
["bitfinex-derivatives","BTCF0:USTF0",1748365671478,0.2242417,110490.0,110480.0,0.1809391]
["bitfinex-derivatives","BTCF0:USTF0",1748365671785,0.26180002,110490.0,110480.0,1.20439134]
["bitfinex-derivatives","BTCF0:USTF0",1748365671977,0.26180002,110490.0,110480.0,1.61566218]
["bitfinex-derivatives","BTCF0:USTF0",1748365671978,0.08087732,110490.0,110480.0,1.61566218]
["bitfinex-derivatives","BTCF0:USTF0",1748365672377,0.2452427,110490.0,110480.0,1.1625391]
["bitfinex-derivatives","BTCF0:USTF0",1748365672781,0.3072427,110490.0,110480.0,1.22925961]
["bitfinex-derivatives","BTCF0:USTF0",1748365673180,0.3072427,110490.0,110480.0,1.38902115]
["bitfinex-derivatives","BTCF0:USTF0",1748365673376,0.3072427,110490.0,110480.0,1.16245961]
["bitfinex-derivatives","BTCF0:USTF0",1748365673377,0.12632,110490.0,110480.0,1.16245961]
["bitfinex-derivatives","BTCF0:USTF0",1748365673776,0.1262,110490.0,110480.0,1.22925961]
["bitfinex-derivatives","BTCF0:USTF0",1748365673981,0.1262,110490.0,110480.0,1.45582115]
["bitfinex-derivatives","BTCF0:USTF0",1748365674183,0.12632,110490.0,110480.0,1.45582115]
["bitfinex-derivatives","BTCF0:USTF0",1748365674383,0.12632,110490.0,110480.0,1.68238269]
["bitfinex-derivatives","BTCF0:USTF0",1748365674585,0.12632,110490.0,110480.0,1.45582115]
["bitfinex-derivatives","BTCF0:USTF0",1748365674783,0.18782,110490.0,110480.0,1.45582115]
["bitfinex-derivatives","BTCF0:USTF0",1748365674987,0.18782,110490.0,110480.0,1.0484]
["bitfinex-derivatives","BTCF0:USTF0",1748365675190,0.18782,110490.0,110480.0,1.2293391]
["bitfinex-derivatives","BTCF0:USTF0",1748365675386,0.18782,110490.0,110480.0,1.39010064]
["bitfinex-derivatives","BTCF0:USTF0",1748365675582,0.3687427,110490.0,110480.0,1.43291223]
["bitfinex-derivatives","BTCF0:USTF0",1748365675782,0.3687427,110490.0,110480.0,1.55479223]
["bitfinex-derivatives","BTCF0:USTF0",1748365676298,0.18782,110490.0,110480.0,1.32823069]
["bitfinex-derivatives","BTCF0:USTF0",1748365676499,0.3687427,110490.0,110480.0,1.55479223]
["bitfinex-derivatives","BTCF0:USTF0",1748365676787,0.3687427,110490.0,110480.0,1.32823069]
["bitfinex-derivatives","BTCF0:USTF0",1748365676990,0.3687427,110490.0,110480.0,1.55479223]
["bitfinex-derivatives","BTCF0:USTF0",1748365678182,0.3687427,110490.0,110480.0,1.06635069]
["bitfinex-derivatives","BTCF0:USTF0",1748365678399,1.2101427,110490.0,110480.0,0.19168522]
["bitfinex-derivatives","BTCF0:USTF0",1748365678585,1.2101427,110490.0,110480.0,0.14291692]
["bitfinex-derivatives","BTCF0:USTF0",1748365678586,0.7295427,110490.0,110480.0,0.14291692]
["bitfinex-derivatives","BTCF0:USTF0",1748365678898,1.4001427,110490.0,110480.0,0.32385602]
["bitfinex-derivatives","BTCF0:USTF0",1748365679194,1.2001427,110490.0,110480.0,0.55041756]
["bitfinex-derivatives","BTCF0:USTF0",1748365679393,0.8392227,110490.0,110480.0,0.54941575]
["bitfinex-derivatives","BTCF0:USTF0",1748365679602,0.8393427,110490.0,110480.0,0.57628938]
["bitfinex-derivatives","BTCF0:USTF0",1748365680087,0.8393427,110490.0,110480.0,0.34972784]
["bitfinex-derivatives","BTCF0:USTF0",1748365680487,0.8392227,110490.0,110480.0,0.57628938]
["bitfinex-derivatives","BTCF0:USTF0",1748365680692,0.8393427,110490.0,110480.0,0.57628938]
["bitfinex-derivatives","BTCF0:USTF0",1748365681894,0.8393427,110490.0,110480.0,0.32881273]
["bitfinex-derivatives","BTCF0:USTF0",1748365682100,0.8393427,110490.0,110480.0,0.55537427]
["bitfinex-derivatives","BTCF0:USTF0",1748365682997,0.3687427,110490.0,110480.0,0.19380754]
["bitfinex-derivatives","BTCF0:USTF0",1748365683200,0.4787427,110490.0,110480.0,0.19380754]
["bitfinex-derivatives","BTCF0:USTF0",1748365683502,0.4787427,110490.0,110480.0,0.20380754]
["bitfinex-derivatives","BTCF0:USTF0",1748365683893,1.32610424,110490.0,110480.0,0.06787363]
["bitfinex-derivatives","BTCF0:USTF0",1748365684091,0.1809391,110480.0,110470.0,0.04194785]
["bitfinex-derivatives","BTCF0:USTF0",1748365684396,1.3165591,110480.0,110470.0,0.03013626]
["bitfinex-derivatives","BTCF0:USTF0",1748365684597,1.3165591,110480.0,110470.0,0.05107552]
["bitfinex-derivatives","BTCF0:USTF0",1748365684798,1.3165591,110480.0,110470.0,0.23203092]
["bitfinex-derivatives","BTCF0:USTF0",1748365685504,1.3065591,110480.0,110470.0,0.23203092]
["bitfinex-derivatives","BTCF0:USTF0",1748365687207,1.3697591,110480.0,110470.0,0.23203092]
["bitfinex-derivatives","BTCF0:USTF0",1748365687598,1.3697591,110480.0,110470.0,0.23203371]
["bitfinex-derivatives","BTCF0:USTF0",1748365689605,0.3647,110480.0,110470.0,0.4376532]
["bitfinex-derivatives","BTCF0:USTF0",1748365689810,0.1247,110480.0,110470.0,0.84026479]
["bitfinex-derivatives","BTCF0:USTF0",1748365690009,0.1247,110480.0,110470.0,0.97286479]
["bitfinex-derivatives","BTCF0:USTF0",1748365690201,0.12482,110480.0,110470.0,0.97286479]
["bitfinex-derivatives","BTCF0:USTF0",1748365690402,0.1247,110480.0,110470.0,1.01286479]
["bitfinex-derivatives","BTCF0:USTF0",1748365690716,0.12482,110480.0,110470.0,1.2110532]
["bitfinex-derivatives","BTCF0:USTF0",1748365690902,0.1247,110480.0,110470.0,1.2110532]
["bitfinex-derivatives","BTCF0:USTF0",1748365691102,0.12482,110480.0,110470.0,0.9910532]
["bitfinex-derivatives","BTCF0:USTF0",1748365692520,0.12482,110480.0,110470.0,1.04690878]
["bitfinex-derivatives","BTCF0:USTF0",1748365694412,0.12482,110480.0,110470.0,0.82034724]
["bitfinex-derivatives","BTCF0:USTF0",1748365694603,0.305759,110480.0,110470.0,1.04690878]
["bitfinex-derivatives","BTCF0:USTF0",1748365694914,0.12482,110480.0,110470.0,1.04690878]
["bitfinex-derivatives","BTCF0:USTF0",1748365695304,0.53642,110480.0,110470.0,1.24690878]
["bitfinex-derivatives","BTCF0:USTF0",1748365695599,1.1528591,110480.0,110470.0,0.08599184]
["bitfinex-derivatives","BTCF0:USTF0",1748365695802,1.1528591,110480.0,110470.0,0.07203512]
["bitfinex-derivatives","BTCF0:USTF0",1748365696211,1.1528591,110480.0,110460.0,0.1809718]
["bitfinex-derivatives","BTCF0:USTF0",1748365696212,0.1809554,110470.0,110460.0,0.1809718]
["bitfinex-derivatives","BTCF0:USTF0",1748365696398,0.1809718,110460.0,110450.0,0.78874275]
["bitfinex-derivatives","BTCF0:USTF0",1748365696602,0.7907318,110460.0,110450.0,0.73886275]
["bitfinex-derivatives","BTCF0:USTF0",1748365696804,0.7907318,110460.0,110450.0,0.86574275]
["bitfinex-derivatives","BTCF0:USTF0",1748365697105,0.3153718,110460.0,110450.0,0.63918121]
["bitfinex-derivatives","BTCF0:USTF0",1748365697616,0.3153718,110460.0,110450.0,0.86574275]
["bitfinex-derivatives","BTCF0:USTF0",1748365698202,0.3153718,110460.0,110450.0,0.86874275]
["bitfinex-derivatives","BTCF0:USTF0",1748365698606,0.3153718,110460.0,110450.0,0.87074275]
["bitfinex-derivatives","BTCF0:USTF0",1748365700212,0.31979411,110460.0,110450.0,0.87074275]
["bitfinex-derivatives","BTCF0:USTF0",1748365701315,0.79579411,110460.0,110450.0,0.87074275]
["bitfinex-derivatives","BTCF0:USTF0",1748365701513,0.79579411,110460.0,110450.0,1.29464275]
["bitfinex-derivatives","BTCF0:USTF0",1748365702216,0.79579411,110460.0,110450.0,0.93384275]
["bitfinex-derivatives","BTCF0:USTF0",1748365702410,0.79579411,110460.0,110450.0,1.29464275]
["bitfinex-derivatives","BTCF0:USTF0",1748365703309,0.79579411,110460.0,110450.0,0.93384275]
["bitfinex-derivatives","BTCF0:USTF0",1748365703711,1.15659411,110460.0,110450.0,0.22388031]
["bitfinex-derivatives","BTCF0:USTF0",1748365703917,1.23659411,110460.0,110450.0,0.33966851]
["bitfinex-derivatives","BTCF0:USTF0",1748365704308,1.23659411,110460.0,110450.0,0.3259882]
["bitfinex-derivatives","BTCF0:USTF0",1748365705314,0.87579411,110460.0,110450.0,0.3259882]
["bitfinex-derivatives","BTCF0:USTF0",1748365705814,0.79579411,110460.0,110450.0,0.55254974]
["bitfinex-derivatives","BTCF0:USTF0",1748365706013,0.31979411,110460.0,110450.0,0.55254974]
["bitfinex-derivatives","BTCF0:USTF0",1748365706209,0.79363411,110460.0,110450.0,0.55254974]
["bitfinex-derivatives","BTCF0:USTF0",1748365706409,0.79363411,110460.0,110450.0,0.62154974]
["bitfinex-derivatives","BTCF0:USTF0",1748365706813,0.31979411,110460.0,110450.0,0.62154974]
["bitfinex-derivatives","BTCF0:USTF0",1748365707118,0.79331411,110460.0,110450.0,0.62154974]
["bitfinex-derivatives","BTCF0:USTF0",1748365707320,0.31979411,110460.0,110450.0,0.62154974]
["bitfinex-derivatives","BTCF0:USTF0",1748365707507,0.79295411,110460.0,110450.0,0.4644882]
["bitfinex-derivatives","BTCF0:USTF0",1748365707712,0.79295411,110460.0,110450.0,0.69104974]
["bitfinex-derivatives","BTCF0:USTF0",1748365708017,0.79295411,110460.0,110450.0,0.4644882]
["bitfinex-derivatives","BTCF0:USTF0",1748365708219,0.79295411,110460.0,110450.0,0.69104974]
["bitfinex-derivatives","BTCF0:USTF0",1748365709620,0.79295411,110460.0,110450.0,0.77104974]
["bitfinex-derivatives","BTCF0:USTF0",1748365710818,0.31979411,110460.0,110450.0,0.5444882]
["bitfinex-derivatives","BTCF0:USTF0",1748365711121,0.79527411,110460.0,110450.0,0.77104974]
["bitfinex-derivatives","BTCF0:USTF0",1748365711323,0.79523411,110460.0,110450.0,0.5444882]
["bitfinex-derivatives","BTCF0:USTF0",1748365711517,0.79523411,110460.0,110450.0,0.77104974]
["bitfinex-derivatives","BTCF0:USTF0",1748365711919,1.31603411,110460.0,110450.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1748365714131,1.31603411,110460.0,110450.0,0.172975]
["bitfinex-derivatives","BTCF0:USTF0",1748365714318,1.31603411,110460.0,110450.0,0.3539632]
["bitfinex-derivatives","BTCF0:USTF0",1748365714519,1.31603411,110460.0,110450.0,0.172975]
["bitfinex-derivatives","BTCF0:USTF0",1748365715724,0.84071411,110460.0,110450.0,0.172975]
["bitfinex-derivatives","BTCF0:USTF0",1748365716027,1.31707411,110460.0,110450.0,0.3539632]
["bitfinex-derivatives","BTCF0:USTF0",1748365716230,1.31707411,110460.0,110450.0,0.21493065]
["bitfinex-derivatives","BTCF0:USTF0",1748365716526,1.31707411,110460.0,110450.0,0.172975]
["bitfinex-derivatives","BTCF0:USTF0",1748365717329,1.54363565,110460.0,110450.0,0.172975]
["bitfinex-derivatives","BTCF0:USTF0",1748365717631,1.31707411,110460.0,110450.0,0.19394815]
["bitfinex-derivatives","BTCF0:USTF0",1748365718817,1.31707411,110460.0,110450.0,0.37493635]
["bitfinex-derivatives","BTCF0:USTF0",1748365721020,0.47991411,110460.0,110450.0,0.37493635]
["bitfinex-derivatives","BTCF0:USTF0",1748365721224,0.47991411,110460.0,110450.0,0.64472474]
["bitfinex-derivatives","BTCF0:USTF0",1748365721421,0.79619411,110460.0,110450.0,1.18208039]
["bitfinex-derivatives","BTCF0:USTF0",1748365721818,0.31979411,110460.0,110450.0,1.15410539]
["bitfinex-derivatives","BTCF0:USTF0",1748365722024,0.79583411,110460.0,110450.0,1.15410539]
["bitfinex-derivatives","BTCF0:USTF0",1748365722227,0.79595411,110460.0,110450.0,1.15410539]
["bitfinex-derivatives","BTCF0:USTF0",1748365722427,0.79583411,110460.0,110450.0,1.15410539]
["bitfinex-derivatives","BTCF0:USTF0",1748365722618,0.79595411,110460.0,110450.0,1.15410539]
["bitfinex-derivatives","BTCF0:USTF0",1748365723429,0.79515411,110460.0,110450.0,1.16807815]
["bitfinex-derivatives","BTCF0:USTF0",1748365723728,0.13894231,110460.0,110450.0,1.16807815]
["bitfinex-derivatives","BTCF0:USTF0",1748365724034,0.79495411,110460.0,110450.0,1.17807815]
["bitfinex-derivatives","BTCF0:USTF0",1748365724429,0.79483411,110460.0,110450.0,0.77052841]
["bitfinex-derivatives","BTCF0:USTF0",1748365724633,0.80495411,110460.0,110450.0,0.58071661]
["bitfinex-derivatives","BTCF0:USTF0",1748365725535,0.80495411,110460.0,110450.0,0.94151661]
["bitfinex-derivatives","BTCF0:USTF0",1748365726223,0.32991411,110460.0,110450.0,0.62958924]
["bitfinex-derivatives","BTCF0:USTF0",1748365726428,0.80395411,110460.0,110450.0,0.85615078]
["bitfinex-derivatives","BTCF0:USTF0",1748365726628,0.80395411,110460.0,110450.0,0.80727815]
["bitfinex-derivatives","BTCF0:USTF0",1748365727429,0.80395411,110460.0,110450.0,0.58071661]
["bitfinex-derivatives","BTCF0:USTF0",1748365727834,0.80395411,110460.0,110450.0,0.80727815]
["bitfinex-derivatives","BTCF0:USTF0",1748365728827,0.80395411,110460.0,110450.0,0.57771661]
["bitfinex-derivatives","BTCF0:USTF0",1748365729031,0.80395411,110460.0,110450.0,0.80227815]
["bitfinex-derivatives","BTCF0:USTF0",1748365729430,0.80395411,110460.0,110450.0,0.57571661]
["bitfinex-derivatives","BTCF0:USTF0",1748365729632,0.80395411,110460.0,110450.0,1.16307815]
["bitfinex-derivatives","BTCF0:USTF0",1748365731322,0.72857411,110460.0,110450.0,1.16307815]
["bitfinex-derivatives","BTCF0:USTF0",1748365731541,0.72869411,110460.0,110450.0,1.17307815]
["bitfinex-derivatives","BTCF0:USTF0",1748365731738,0.54772231,110460.0,110450.0,1.17307815]
["bitfinex-derivatives","BTCF0:USTF0",1748365732035,0.72869411,110460.0,110450.0,1.17307815]
["bitfinex-derivatives","BTCF0:USTF0",1748365732231,0.79289411,110460.0,110450.0,1.17307815]
["bitfinex-derivatives","BTCF0:USTF0",1748365732631,0.79289411,110460.0,110450.0,0.94651661]
["bitfinex-derivatives","BTCF0:USTF0",1748365732832,0.31941411,110460.0,110450.0,1.17307815]
["bitfinex-derivatives","BTCF0:USTF0",1748365733145,0.72789411,110460.0,110450.0,1.17307815]
["bitfinex-derivatives","BTCF0:USTF0",1748365734340,0.79579411,110460.0,110450.0,1.17307815]
["bitfinex-derivatives","BTCF0:USTF0",1748365735539,0.32311411,110460.0,110450.0,1.17307815]
["bitfinex-derivatives","BTCF0:USTF0",1748365735833,0.79459411,110460.0,110450.0,1.17307815]
["bitfinex-derivatives","BTCF0:USTF0",1748365736533,0.80459411,110460.0,110450.0,0.86901661]
["bitfinex-derivatives","BTCF0:USTF0",1748365736738,0.86609411,110460.0,110450.0,0.86901661]
["bitfinex-derivatives","BTCF0:USTF0",1748365737134,1.06609411,110460.0,110450.0,0.26012841]
["bitfinex-derivatives","BTCF0:USTF0",1748365737337,1.42689411,110460.0,110450.0,0.18200825]
["bitfinex-derivatives","BTCF0:USTF0",1748365737542,1.42689411,110460.0,110450.0,0.36299645]
["bitfinex-derivatives","BTCF0:USTF0",1748365738035,1.42689411,110460.0,110450.0,0.37299645]
["bitfinex-derivatives","BTCF0:USTF0",1748365738238,1.42689411,110460.0,110450.0,0.43499645]
["bitfinex-derivatives","BTCF0:USTF0",1748365739435,1.42689411,110460.0,110450.0,0.37299645]
["bitfinex-derivatives","BTCF0:USTF0",1748365739639,1.42689411,110460.0,110450.0,0.36299645]
["bitfinex-derivatives","BTCF0:USTF0",1748365741635,1.42689411,110460.0,110450.0,0.18200825]
["bitfinex-derivatives","BTCF0:USTF0",1748365741843,0.181021,110430.0,110420.0,0.15333223]
["bitfinex-derivatives","BTCF0:USTF0",1748365742046,1.011541,110430.0,110420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748365742250,1.513141,110430.0,110420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748365742729,1.513141,110430.0,110420.0,0.14299223]
["bitfinex-derivatives","BTCF0:USTF0",1748365742930,1.513141,110430.0,110420.0,0.32702963]
["bitfinex-derivatives","BTCF0:USTF0",1748365743332,1.303261,110430.0,110420.0,0.3140374]
["bitfinex-derivatives","BTCF0:USTF0",1748365743528,1.303261,110430.0,110420.0,0.3769374]
["bitfinex-derivatives","BTCF0:USTF0",1748365744334,1.303141,110430.0,110420.0,0.3789374]
["bitfinex-derivatives","BTCF0:USTF0",1748365744643,1.303261,110430.0,110420.0,0.3789374]
["bitfinex-derivatives","BTCF0:USTF0",1748365745837,0.733541,110430.0,110420.0,0.60549894]
["bitfinex-derivatives","BTCF0:USTF0",1748365746043,1.202101,110430.0,110420.0,0.66679894]
["bitfinex-derivatives","BTCF0:USTF0",1748365746239,0.733541,110430.0,110420.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1748365746443,0.733541,110430.0,110420.0,0.1559624]
["bitfinex-derivatives","BTCF0:USTF0",1748365746444,1.442221,110430.0,110420.0,0.1559624]
["bitfinex-derivatives","BTCF0:USTF0",1748365747744,1.442221,110430.0,110420.0,0.3369998]
["bitfinex-derivatives","BTCF0:USTF0",1748365750051,1.442221,110430.0,110420.0,0.97089894]
["bitfinex-derivatives","BTCF0:USTF0",1748365750052,0.318441,110430.0,110420.0,0.97089894]
["bitfinex-derivatives","BTCF0:USTF0",1748365750344,0.787281,110430.0,110420.0,0.8056374]
["bitfinex-derivatives","BTCF0:USTF0",1748365750644,0.787401,110430.0,110420.0,0.4448374]
["bitfinex-derivatives","BTCF0:USTF0",1748365750850,1.148201,110430.0,110420.0,0.4448374]
["bitfinex-derivatives","BTCF0:USTF0",1748365751852,1.213701,110430.0,110420.0,0.4448374]
["bitfinex-derivatives","BTCF0:USTF0",1748365752151,0.679241,110430.0,110420.0,0.67139894]
["bitfinex-derivatives","BTCF0:USTF0",1748365752350,1.147881,110430.0,110420.0,0.67139894]
["bitfinex-derivatives","BTCF0:USTF0",1748365752864,1.327881,110430.0,110420.0,0.3160374]
["bitfinex-derivatives","BTCF0:USTF0",1748365753039,1.327881,110430.0,110420.0,0.33698127]
["bitfinex-derivatives","BTCF0:USTF0",1748365754454,1.327881,110430.0,110420.0,0.15594387]
["bitfinex-derivatives","BTCF0:USTF0",1748365754638,1.327881,110430.0,110420.0,0.15594615]
["bitfinex-derivatives","BTCF0:USTF0",1748365754843,1.327881,110430.0,110420.0,0.33698345]
["bitfinex-derivatives","BTCF0:USTF0",1748365755855,1.77128254,110430.0,110420.0,0.09804605]
["bitfinex-derivatives","BTCF0:USTF0",1748365756040,0.1810538,110410.0,110400.0,0.06817912]
["bitfinex-derivatives","BTCF0:USTF0",1748365756245,1.96781534,110410.0,110400.0,0.06817912]
["bitfinex-derivatives","BTCF0:USTF0",1748365756553,2.22371534,110410.0,110400.0,0.06817912]
["bitfinex-derivatives","BTCF0:USTF0",1748365757050,2.22371534,110410.0,110400.0,0.07817912]
["bitfinex-derivatives","BTCF0:USTF0",1748365757848,2.23721651,110410.0,110400.0,0.07817912]
["bitfinex-derivatives","BTCF0:USTF0",1748365758148,2.22383534,110410.0,110400.0,0.07817912]
["bitfinex-derivatives","BTCF0:USTF0",1748365759047,1.5091138,110410.0,110400.0,0.25924932]
["bitfinex-derivatives","BTCF0:USTF0",1748365759241,1.3091138,110410.0,110400.0,0.25924932]
["bitfinex-derivatives","BTCF0:USTF0",1748365759448,0.3101538,110410.0,110400.0,0.68724932]
["bitfinex-derivatives","BTCF0:USTF0",1748365759642,0.3102738,110410.0,110400.0,0.75154932]
["bitfinex-derivatives","BTCF0:USTF0",1748365759844,0.0657,110410.0,110400.0,0.97811086]
["bitfinex-derivatives","BTCF0:USTF0",1748365760042,0.06582,110410.0,110400.0,0.97811086]
["bitfinex-derivatives","BTCF0:USTF0",1748365760251,0.06582,110410.0,110400.0,0.99811086]
["bitfinex-derivatives","BTCF0:USTF0",1748365760456,0.0687,110410.0,110400.0,0.99811086]
["bitfinex-derivatives","BTCF0:USTF0",1748365760652,0.06882,110410.0,110400.0,0.99811086]
["bitfinex-derivatives","BTCF0:USTF0",1748365760849,0.83823534,110410.0,110400.0,0.09817912]
["bitfinex-derivatives","BTCF0:USTF0",1748365761051,1.27685765,110410.0,110400.0,0.07817912]
["bitfinex-derivatives","BTCF0:USTF0",1748365761255,1.05029611,110410.0,110400.0,0.06817912]
["bitfinex-derivatives","BTCF0:USTF0",1748365761458,1.27585765,110410.0,110400.0,0.06817912]
["bitfinex-derivatives","BTCF0:USTF0",1748365761663,1.49327365,110410.0,110400.0,0.06817912]
["bitfinex-derivatives","BTCF0:USTF0",1748365761849,1.49127365,110410.0,110400.0,0.06817912]
["bitfinex-derivatives","BTCF0:USTF0",1748365762550,1.36443365,110410.0,110400.0,0.06817912]
["bitfinex-derivatives","BTCF0:USTF0",1748365762751,1.86809765,110410.0,110400.0,0.06817912]
["bitfinex-derivatives","BTCF0:USTF0",1748365763350,1.87109765,110410.0,110400.0,0.06817912]
["bitfinex-derivatives","BTCF0:USTF0",1748365763957,1.8743823,110410.0,110400.0,0.06817912]
["bitfinex-derivatives","BTCF0:USTF0",1748365764150,1.8773823,110410.0,110400.0,0.06817912]
["bitfinex-derivatives","BTCF0:USTF0",1748365766667,1.64553611,110410.0,110400.0,0.06817912]
["bitfinex-derivatives","BTCF0:USTF0",1748365766863,1.8773823,110410.0,110400.0,0.06817912]
["bitfinex-derivatives","BTCF0:USTF0",1748365767261,1.64553611,110410.0,110400.0,0.06817912]
["bitfinex-derivatives","BTCF0:USTF0",1748365767467,1.8760623,110410.0,110400.0,0.06817912]
["bitfinex-derivatives","BTCF0:USTF0",1748365768268,1.64421611,110410.0,110400.0,0.06817912]
["bitfinex-derivatives","BTCF0:USTF0",1748365768560,1.8760623,110410.0,110400.0,0.06817912]
["bitfinex-derivatives","BTCF0:USTF0",1748365768969,1.73479211,110410.0,110400.0,0.06817912]
["bitfinex-derivatives","BTCF0:USTF0",1748365769154,1.98049879,110410.0,110400.0,0.06817912]
["bitfinex-derivatives","BTCF0:USTF0",1748365769470,1.98049879,110410.0,110400.0,0.03089042]
["bitfinex-derivatives","BTCF0:USTF0",1748365769651,0.1810702,110400.0,110390.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748365769958,1.29851639,110400.0,110390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748365770960,1.29951639,110400.0,110390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748365772455,1.30151639,110400.0,110390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748365774667,0.1811194,110370.0,110360.0,0.05857982]
["bitfinex-derivatives","BTCF0:USTF0",1748365774872,2.07392559,110370.0,110360.0,0.09120841]
["bitfinex-derivatives","BTCF0:USTF0",1748365775070,2.26402559,110370.0,110360.0,0.09120841]
["bitfinex-derivatives","BTCF0:USTF0",1748365775364,2.26402559,110370.0,110360.0,0.09129161]
["bitfinex-derivatives","BTCF0:USTF0",1748365775572,2.26402559,110370.0,110360.0,0.09128647]
["bitfinex-derivatives","BTCF0:USTF0",1748365775976,2.28250992,110370.0,110360.0,0.09128647]
["bitfinex-derivatives","BTCF0:USTF0",1748365776153,2.28250992,110370.0,110360.0,0.09128645]
["bitfinex-derivatives","BTCF0:USTF0",1748365776358,2.26930559,110370.0,110360.0,0.09128645]
["bitfinex-derivatives","BTCF0:USTF0",1748365777167,0.1811358,110360.0,110350.0,0.25691397]
["bitfinex-derivatives","BTCF0:USTF0",1748365777358,1.09168199,110360.0,110350.0,0.39691397]
["bitfinex-derivatives","BTCF0:USTF0",1748365778953,1.09268199,110360.0,110350.0,0.39691397]
["bitfinex-derivatives","BTCF0:USTF0",1748365779554,0.8608358,110360.0,110350.0,0.39691397]
["bitfinex-derivatives","BTCF0:USTF0",1748365780167,0.8608358,110360.0,110350.0,0.22506318]
["bitfinex-derivatives","BTCF0:USTF0",1748365781562,0.8608358,110360.0,110350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748365781867,0.8608358,110360.0,110350.0,0.3211522]
["bitfinex-derivatives","BTCF0:USTF0",1748365783280,0.8608358,110360.0,110350.0,0.4240522]
["bitfinex-derivatives","BTCF0:USTF0",1748365784367,1.4476758,110360.0,110350.0,0.4240522]
["bitfinex-derivatives","BTCF0:USTF0",1748365784576,0.8608358,110360.0,110350.0,0.4240522]
["bitfinex-derivatives","BTCF0:USTF0",1748365784764,0.7947358,110360.0,110350.0,0.4240522]
["bitfinex-derivatives","BTCF0:USTF0",1748365784961,0.42372,110360.0,110350.0,0.49388356]
["bitfinex-derivatives","BTCF0:USTF0",1748365785266,0.6048558,110360.0,110350.0,0.49388356]
["bitfinex-derivatives","BTCF0:USTF0",1748365785469,1.0667358,110360.0,110350.0,0.49388356]
["bitfinex-derivatives","BTCF0:USTF0",1748365785673,0.6048558,110360.0,110350.0,0.49388356]
["bitfinex-derivatives","BTCF0:USTF0",1748365785873,1.0667358,110360.0,110350.0,0.31273136]
["bitfinex-derivatives","BTCF0:USTF0",1748365786063,1.0667358,110360.0,110350.0,0.49388356]
["bitfinex-derivatives","BTCF0:USTF0",1748365786064,1.7056684,110360.0,110350.0,0.49388356]
["bitfinex-derivatives","BTCF0:USTF0",1748365786375,1.5046684,110360.0,110350.0,0.49388356]
["bitfinex-derivatives","BTCF0:USTF0",1748365786569,1.2784358,110360.0,110350.0,0.49388356]
["bitfinex-derivatives","BTCF0:USTF0",1748365788878,1.5046684,110360.0,110350.0,0.42778356]
["bitfinex-derivatives","BTCF0:USTF0",1748365789380,1.5046684,110360.0,110350.0,0.24663136]
["bitfinex-derivatives","BTCF0:USTF0",1748365789563,1.6646684,110360.0,110350.0,0.16795867]
["bitfinex-derivatives","BTCF0:USTF0",1748365789970,1.7889884,110360.0,110350.0,0.18059716]
["bitfinex-derivatives","BTCF0:USTF0",1748365790279,1.7889884,110360.0,110350.0,0.16795867]
["bitfinex-derivatives","BTCF0:USTF0",1748365790475,1.7889884,110360.0,110350.0,0.38601087]
["bitfinex-derivatives","BTCF0:USTF0",1748365790663,1.7899884,110360.0,110350.0,0.38601087]
["bitfinex-derivatives","BTCF0:USTF0",1748365791069,1.2037884,110360.0,110350.0,0.38601087]
["bitfinex-derivatives","BTCF0:USTF0",1748365791376,1.2275558,110360.0,110350.0,0.44791087]
["bitfinex-derivatives","BTCF0:USTF0",1748365791671,1.2286758,110360.0,110350.0,0.44791087]
["bitfinex-derivatives","BTCF0:USTF0",1748365791874,1.4549084,110360.0,110350.0,0.44791087]
["bitfinex-derivatives","BTCF0:USTF0",1748365792057,1.4549084,110360.0,110350.0,0.26675867]
["bitfinex-derivatives","BTCF0:USTF0",1748365792261,1.4549084,110360.0,110350.0,0.44791057]
["bitfinex-derivatives","BTCF0:USTF0",1748365792468,1.45933071,110360.0,110350.0,0.44791057]
["bitfinex-derivatives","BTCF0:USTF0",1748365792976,1.23309811,110360.0,110350.0,0.44791057]
["bitfinex-derivatives","BTCF0:USTF0",1748365794675,1.45933071,110360.0,110350.0,0.44791057]
["bitfinex-derivatives","BTCF0:USTF0",1748365795366,1.45933071,110360.0,110350.0,0.48978326]
["bitfinex-derivatives","BTCF0:USTF0",1748365795564,0.77297811,110360.0,110350.0,0.48978326]
["bitfinex-derivatives","BTCF0:USTF0",1748365795767,1.13201811,110360.0,110350.0,0.46182459]
["bitfinex-derivatives","BTCF0:USTF0",1748365796173,1.13213811,110360.0,110350.0,0.46182459]
["bitfinex-derivatives","BTCF0:USTF0",1748365796668,1.13213811,110360.0,110350.0,0.48182459]
["bitfinex-derivatives","BTCF0:USTF0",1748365797376,1.13213811,110360.0,110350.0,0.49588031]
["bitfinex-derivatives","BTCF0:USTF0",1748365797967,0.42914231,110360.0,110350.0,0.49588031]
["bitfinex-derivatives","BTCF0:USTF0",1748365798172,1.06883781,110360.0,110350.0,0.72211291]
["bitfinex-derivatives","BTCF0:USTF0",1748365798377,1.06871781,110360.0,110350.0,0.72211291]
["bitfinex-derivatives","BTCF0:USTF0",1748365798571,1.06883781,110360.0,110350.0,0.49588031]
["bitfinex-derivatives","BTCF0:USTF0",1748365799176,1.06683781,110360.0,110350.0,0.49588031]
["bitfinex-derivatives","BTCF0:USTF0",1748365800362,1.06651781,110360.0,110350.0,0.49588031]
["bitfinex-derivatives","BTCF0:USTF0",1748365801785,1.20651781,110360.0,110350.0,0.49588031]
["bitfinex-derivatives","BTCF0:USTF0",1748365802374,1.20615781,110360.0,110350.0,0.49588031]
["bitfinex-derivatives","BTCF0:USTF0",1748365802575,0.06634231,110360.0,110350.0,1.08291291]
["bitfinex-derivatives","BTCF0:USTF0",1748365802774,0.00454231,110360.0,110350.0,1.2644739]
["bitfinex-derivatives","BTCF0:USTF0",1748365802983,0.00442231,110360.0,110350.0,1.68457933]
["bitfinex-derivatives","BTCF0:USTF0",1748365803276,0.00442231,110360.0,110350.0,1.96187772]
["bitfinex-derivatives","BTCF0:USTF0",1748365803277,0.00454231,110360.0,110350.0,1.96187772]
["bitfinex-derivatives","BTCF0:USTF0",1748365803484,0.00442231,110360.0,110350.0,1.96187772]
["bitfinex-derivatives","BTCF0:USTF0",1748365803671,0.00454231,110360.0,110350.0,1.96187772]
["bitfinex-derivatives","BTCF0:USTF0",1748365804374,0.00454231,110360.0,110350.0,1.96387772]
["bitfinex-derivatives","BTCF0:USTF0",1748365804578,0.00454231,110360.0,110350.0,1.8664739]
["bitfinex-derivatives","BTCF0:USTF0",1748365805089,0.00454231,110360.0,110350.0,1.96584372]
["bitfinex-derivatives","BTCF0:USTF0",1748365805397,0.00454231,110360.0,110350.0,1.96884372]
["bitfinex-derivatives","BTCF0:USTF0",1748365805885,0.0624,110370.0,110360.0,0.1811355]
["bitfinex-derivatives","BTCF0:USTF0",1748365806187,0.0624,110370.0,110360.0,1.46747699]
["bitfinex-derivatives","BTCF0:USTF0",1748365807184,0.2435191,110370.0,110360.0,1.24124439]
["bitfinex-derivatives","BTCF0:USTF0",1748365807387,0.6749191,110370.0,110360.0,0.46894889]
["bitfinex-derivatives","BTCF0:USTF0",1748365807681,1.2611517,110370.0,110360.0,0.17694362]
["bitfinex-derivatives","BTCF0:USTF0",1748365807885,1.3220517,110370.0,110360.0,0.10788425]
["bitfinex-derivatives","BTCF0:USTF0",1748365808085,1.3220517,110370.0,110360.0,0.09250255]
["bitfinex-derivatives","BTCF0:USTF0",1748365808289,1.3220517,110370.0,110360.0,0.0808448]
["bitfinex-derivatives","BTCF0:USTF0",1748365808583,1.3220517,110370.0,110360.0,0.2609803]
["bitfinex-derivatives","BTCF0:USTF0",1748365808785,1.5532191,110370.0,110360.0,0.28901975]
["bitfinex-derivatives","BTCF0:USTF0",1748365809086,1.5532191,110370.0,110360.0,0.39437016]
["bitfinex-derivatives","BTCF0:USTF0",1748365809087,1.3452191,110370.0,110360.0,0.39437016]
["bitfinex-derivatives","BTCF0:USTF0",1748365809295,1.3472191,110370.0,110360.0,0.39437016]
["bitfinex-derivatives","BTCF0:USTF0",1748365809784,1.3469791,110370.0,110360.0,0.39437016]
["bitfinex-derivatives","BTCF0:USTF0",1748365810093,1.3469791,110370.0,110360.0,0.39436977]
["bitfinex-derivatives","BTCF0:USTF0",1748365810294,1.3468591,110370.0,110360.0,0.36633071]
["bitfinex-derivatives","BTCF0:USTF0",1748365810588,1.3460191,110370.0,110360.0,0.36633071]
["bitfinex-derivatives","BTCF0:USTF0",1748365810784,1.3458991,110370.0,110360.0,0.36633071]
["bitfinex-derivatives","BTCF0:USTF0",1748365810975,1.3460191,110370.0,110360.0,0.36633071]
["bitfinex-derivatives","BTCF0:USTF0",1748365811485,1.3450191,110370.0,110360.0,0.36633071]
["bitfinex-derivatives","BTCF0:USTF0",1748365811785,1.5712517,110370.0,110360.0,0.14893613]
["bitfinex-derivatives","BTCF0:USTF0",1748365811993,1.3450191,110370.0,110360.0,0.33007163]
["bitfinex-derivatives","BTCF0:USTF0",1748365815690,1.3450191,110370.0,110360.0,0.33007013]
["bitfinex-derivatives","BTCF0:USTF0",1748365816284,1.3450191,110370.0,110360.0,0.14893613]
["bitfinex-derivatives","BTCF0:USTF0",1748365816486,1.3450191,110370.0,110360.0,0.33007013]
["bitfinex-derivatives","BTCF0:USTF0",1748365816797,1.3450191,110370.0,110360.0,0.14893613]
["bitfinex-derivatives","BTCF0:USTF0",1748365817594,1.3450191,110370.0,110360.0,0.0788448]
["bitfinex-derivatives","BTCF0:USTF0",1748365817794,1.7612517,110370.0,110360.0,0.0788448]
["bitfinex-derivatives","BTCF0:USTF0",1748365818202,0.181134,110360.0,110350.0,0.19066075]
["bitfinex-derivatives","BTCF0:USTF0",1748365818497,0.769934,110360.0,110350.0,0.30066075]
["bitfinex-derivatives","BTCF0:USTF0",1748365818997,0.77435631,110360.0,110350.0,0.30066075]
["bitfinex-derivatives","BTCF0:USTF0",1748365819784,0.77447631,110360.0,110350.0,0.30066075]
["bitfinex-derivatives","BTCF0:USTF0",1748365819984,0.770054,110360.0,110350.0,0.30066075]
["bitfinex-derivatives","BTCF0:USTF0",1748365820417,0.770054,110360.0,110350.0,0.34271004]
["bitfinex-derivatives","BTCF0:USTF0",1748365820594,0.770054,110360.0,110350.0,0.39878086]
["bitfinex-derivatives","BTCF0:USTF0",1748365820788,0.770054,110360.0,110350.0,0.35673157]
["bitfinex-derivatives","BTCF0:USTF0",1748365821397,0.770054,110360.0,110350.0,0.34271307]
["bitfinex-derivatives","BTCF0:USTF0",1748365822496,0.770054,110360.0,110350.0,0.30066075]
["bitfinex-derivatives","BTCF0:USTF0",1748365822999,0.770054,110360.0,110350.0,0.34271509]
["bitfinex-derivatives","BTCF0:USTF0",1748365823793,0.770054,110360.0,110350.0,0.30066075]
["bitfinex-derivatives","BTCF0:USTF0",1748365823987,0.770054,110360.0,110350.0,0.34271693]
["bitfinex-derivatives","BTCF0:USTF0",1748365824396,1.123094,110360.0,110350.0,0.31066075]
["bitfinex-derivatives","BTCF0:USTF0",1748365824793,1.123094,110360.0,110350.0,0.16205849]
["bitfinex-derivatives","BTCF0:USTF0",1748365825093,1.143094,110360.0,110350.0,0.34320869]
["bitfinex-derivatives","BTCF0:USTF0",1748365825300,1.143094,110360.0,110350.0,0.16205849]
["bitfinex-derivatives","BTCF0:USTF0",1748365825499,1.143094,110360.0,110350.0,0.34320869]
["bitfinex-derivatives","BTCF0:USTF0",1748365826396,1.343094,110360.0,110350.0,0.15205849]
["bitfinex-derivatives","BTCF0:USTF0",1748365826590,1.5693266,110360.0,110350.0,0.15205849]
["bitfinex-derivatives","BTCF0:USTF0",1748365826989,1.5693266,110360.0,110350.0,0.18005157]
["bitfinex-derivatives","BTCF0:USTF0",1748365828095,1.344094,110360.0,110350.0,0.18005157]
["bitfinex-derivatives","BTCF0:USTF0",1748365828295,1.344094,110360.0,110350.0,0.01639267]
["bitfinex-derivatives","BTCF0:USTF0",1748365828596,1.344094,110360.0,110350.0,0.08639267]
["bitfinex-derivatives","BTCF0:USTF0",1748365829091,1.345094,110360.0,110350.0,0.08639267]
["bitfinex-derivatives","BTCF0:USTF0",1748365829986,1.345094,110360.0,110350.0,0.26754297]
["bitfinex-derivatives","BTCF0:USTF0",1748365830194,1.344174,110360.0,110350.0,0.26754297]
["bitfinex-derivatives","BTCF0:USTF0",1748365830402,1.344054,110360.0,110350.0,0.08639267]
["bitfinex-derivatives","BTCF0:USTF0",1748365830700,1.344174,110360.0,110350.0,0.08639267]
["bitfinex-derivatives","BTCF0:USTF0",1748365834099,1.5050326,110360.0,110330.0,0.26016429]
["bitfinex-derivatives","BTCF0:USTF0",1748365834300,0.181184,110330.0,110320.0,0.00181283]
["bitfinex-derivatives","BTCF0:USTF0",1748365834505,0.1812332,110300.0,110290.0,0.07190824]
["bitfinex-derivatives","BTCF0:USTF0",1748365834802,1.9604258,110300.0,110290.0,0.00672089]
["bitfinex-derivatives","BTCF0:USTF0",1748365835098,2.0247258,110300.0,110290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748365835419,0.1812662,110280.0,110270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748365835602,0.1812826,110270.0,110260.0,0.06291381]
["bitfinex-derivatives","BTCF0:USTF0",1748365835900,0.7820826,110270.0,110260.0,0.19291381]
["bitfinex-derivatives","BTCF0:USTF0",1748365836404,0.7820826,110270.0,110260.0,0.10644501]
["bitfinex-derivatives","BTCF0:USTF0",1748365836405,1.01443868,110270.0,110260.0,0.10644501]
["bitfinex-derivatives","BTCF0:USTF0",1748365836599,0.1813155,110250.0,110240.0,0.11027031]
["bitfinex-derivatives","BTCF0:USTF0",1748365836803,1.32571158,110250.0,110240.0,0.15917031]
["bitfinex-derivatives","BTCF0:USTF0",1748365837303,1.32571158,110250.0,110230.0,0.00181431]
["bitfinex-derivatives","BTCF0:USTF0",1748365837304,0.1813319,110240.0,110230.0,0.00181431]
["bitfinex-derivatives","BTCF0:USTF0",1748365837510,1.27638798,110240.0,110230.0,0.01181431]
["bitfinex-derivatives","BTCF0:USTF0",1748365837693,1.0440319,110240.0,110230.0,0.01181431]
["bitfinex-derivatives","BTCF0:USTF0",1748365837892,1.27638798,110240.0,110230.0,0.01181431]
["bitfinex-derivatives","BTCF0:USTF0",1748365838101,1.27650798,110240.0,110230.0,0.01181431]
["bitfinex-derivatives","BTCF0:USTF0",1748365838706,0.06012,110240.0,110230.0,0.32003899]
["bitfinex-derivatives","BTCF0:USTF0",1748365838905,0.3608,110250.0,110240.0,0.1813319]
["bitfinex-derivatives","BTCF0:USTF0",1748365839117,0.7216,110250.0,110240.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1748365839408,0.9029155,110250.0,110240.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1748365839613,1.1584355,110250.0,110240.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1748365839798,1.1584355,110250.0,110240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748365840408,1.1584355,110250.0,110240.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748365840409,1.84291158,110250.0,110240.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748365840604,2.07291158,110250.0,110240.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748365840806,2.07299924,110250.0,110240.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748365841104,2.07299924,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748365841105,2.0862496,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748365841409,2.2018096,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748365841803,1.6341296,110250.0,110240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748365842105,0.1813813,110210.0,110200.0,0.4004135]
["bitfinex-derivatives","BTCF0:USTF0",1748365842312,0.0453347,110240.0,110220.0,0.1813648]
["bitfinex-derivatives","BTCF0:USTF0",1748365842519,0.18146816,110240.0,110230.0,0.742141]
["bitfinex-derivatives","BTCF0:USTF0",1748365842810,0.00013626,110240.0,110230.0,1.19729708]
["bitfinex-derivatives","BTCF0:USTF0",1748365842998,0.00025626,110240.0,110230.0,1.19729708]
["bitfinex-derivatives","BTCF0:USTF0",1748365843199,0.00025626,110240.0,110230.0,1.57801307]
["bitfinex-derivatives","BTCF0:USTF0",1748365843404,0.00013626,110240.0,110230.0,1.57801307]
["bitfinex-derivatives","BTCF0:USTF0",1748365843597,0.00013626,110240.0,110230.0,1.48729708]
["bitfinex-derivatives","BTCF0:USTF0",1748365844201,0.18158816,110240.0,110230.0,0.4381341]
["bitfinex-derivatives","BTCF0:USTF0",1748365844403,0.54238816,110240.0,110230.0,0.4281483]
["bitfinex-derivatives","BTCF0:USTF0",1748365844602,0.12805626,110240.0,110230.0,0.7889483]
["bitfinex-derivatives","BTCF0:USTF0",1748365845509,0.67018816,110240.0,110230.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1748365845706,0.67018816,110240.0,110230.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1748365845904,1.12238816,110240.0,110230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748365846220,1.57474424,110240.0,110230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748365847303,1.59808917,110240.0,110230.0,0.1341767]
["bitfinex-derivatives","BTCF0:USTF0",1748365847499,1.57474424,110240.0,110230.0,0.1341767]
["bitfinex-derivatives","BTCF0:USTF0",1748365847712,1.57474424,110240.0,110230.0,0.0141767]
["bitfinex-derivatives","BTCF0:USTF0",1748365848317,0.1813484,110230.0,110220.0,0.542163]
["bitfinex-derivatives","BTCF0:USTF0",1748365848622,0.51412,110230.0,110220.0,0.6520234]
["bitfinex-derivatives","BTCF0:USTF0",1748365848915,0.51412,110230.0,110220.0,0.7165234]
["bitfinex-derivatives","BTCF0:USTF0",1748365849113,0.2427484,110230.0,110220.0,0.7165252]
["bitfinex-derivatives","BTCF0:USTF0",1748365849416,0.6954284,110230.0,110220.0,0.1743604]
["bitfinex-derivatives","BTCF0:USTF0",1748365849711,0.7589484,110230.0,110220.0,0.7165252]
["bitfinex-derivatives","BTCF0:USTF0",1748365850216,0.7589484,110230.0,110220.0,0.71653349]
["bitfinex-derivatives","BTCF0:USTF0",1748365850408,0.7589484,110230.0,110220.0,0.53516869]
["bitfinex-derivatives","BTCF0:USTF0",1748365850609,0.7589484,110230.0,110220.0,0.17436869]
["bitfinex-derivatives","BTCF0:USTF0",1748365850610,1.1797484,110230.0,110220.0,0.17436869]
["bitfinex-derivatives","BTCF0:USTF0",1748365850808,0.7270684,110230.0,110220.0,0.04406869]
["bitfinex-derivatives","BTCF0:USTF0",1748365851010,0.7270684,110230.0,110220.0,0.04417678]
["bitfinex-derivatives","BTCF0:USTF0",1748365851011,1.4296284,110230.0,110220.0,0.04417678]
["bitfinex-derivatives","BTCF0:USTF0",1748365851813,1.4306284,110230.0,110220.0,0.04417678]
["bitfinex-derivatives","BTCF0:USTF0",1748365852004,1.4316284,110230.0,110220.0,0.04417678]
["bitfinex-derivatives","BTCF0:USTF0",1748365852809,1.4316284,110230.0,110220.0,0.04417637]
["bitfinex-derivatives","BTCF0:USTF0",1748365853016,1.4316284,110230.0,110220.0,0.01417637]
["bitfinex-derivatives","BTCF0:USTF0",1748365853017,1.1216284,110230.0,110220.0,0.01417637]
["bitfinex-derivatives","BTCF0:USTF0",1748365853207,1.3716284,110230.0,110220.0,0.02417635]
["bitfinex-derivatives","BTCF0:USTF0",1748365854421,1.3716284,110230.0,110220.0,0.02417648]
["bitfinex-derivatives","BTCF0:USTF0",1748365855217,1.3716284,110230.0,110220.0,0.02417632]
["bitfinex-derivatives","BTCF0:USTF0",1748365856014,1.3716284,110230.0,110220.0,0.02417688]
["bitfinex-derivatives","BTCF0:USTF0",1748365856413,1.3716284,110230.0,110220.0,0.02417683]
["bitfinex-derivatives","BTCF0:USTF0",1748365857219,1.3716284,110230.0,110220.0,0.02417658]
["bitfinex-derivatives","BTCF0:USTF0",1748365857822,1.3736284,110230.0,110220.0,0.02417658]
["bitfinex-derivatives","BTCF0:USTF0",1748365858220,1.3746284,110230.0,110220.0,0.02417658]
["bitfinex-derivatives","BTCF0:USTF0",1748365860328,1.3746284,110230.0,110220.0,0.02457753]
["bitfinex-derivatives","BTCF0:USTF0",1748365860518,1.3746284,110230.0,110220.0,0.02441493]
["bitfinex-derivatives","BTCF0:USTF0",1748365860727,1.3746284,110230.0,110220.0,0.01040095]
["bitfinex-derivatives","BTCF0:USTF0",1748365861027,1.3746284,110230.0,110220.0,0.0243863]
["bitfinex-derivatives","BTCF0:USTF0",1748365861927,1.3746284,110230.0,110220.0,0.02444813]
["bitfinex-derivatives","BTCF0:USTF0",1748365862126,1.3746284,110230.0,110220.0,0.02445707]
["bitfinex-derivatives","BTCF0:USTF0",1748365862624,1.3746284,110230.0,110220.0,0.02431481]
["bitfinex-derivatives","BTCF0:USTF0",1748365863625,1.3728284,110230.0,110220.0,0.20567961]
["bitfinex-derivatives","BTCF0:USTF0",1748365863821,0.5611484,110230.0,110220.0,0.69527961]
["bitfinex-derivatives","BTCF0:USTF0",1748365864024,1.0123884,110230.0,110220.0,0.33397209]
["bitfinex-derivatives","BTCF0:USTF0",1748365864223,1.36729118,110230.0,110220.0,0.15260729]
["bitfinex-derivatives","BTCF0:USTF0",1748365864530,0.75649118,110230.0,110220.0,0.1570296]
["bitfinex-derivatives","BTCF0:USTF0",1748365864731,0.81649118,110230.0,110220.0,0.1570296]
["bitfinex-derivatives","BTCF0:USTF0",1748365865026,0.81649118,110230.0,110220.0,0.3383944]
["bitfinex-derivatives","BTCF0:USTF0",1748365865622,0.81649118,110230.0,110220.0,0.1570296]
["bitfinex-derivatives","BTCF0:USTF0",1748365865623,1.17729118,110230.0,110220.0,0.1570296]
["bitfinex-derivatives","BTCF0:USTF0",1748365865837,1.17729118,110230.0,110220.0,0.0282296]
["bitfinex-derivatives","BTCF0:USTF0",1748365865838,1.67964726,110230.0,110220.0,0.0282296]
["bitfinex-derivatives","BTCF0:USTF0",1748365866129,1.44729118,110230.0,110220.0,0.0182296]
["bitfinex-derivatives","BTCF0:USTF0",1748365866426,1.67964726,110230.0,110220.0,0.0182296]
["bitfinex-derivatives","BTCF0:USTF0",1748365867531,1.44729118,110230.0,110220.0,0.0182296]
["bitfinex-derivatives","BTCF0:USTF0",1748365868222,1.44729118,110230.0,110220.0,0.1995944]
["bitfinex-derivatives","BTCF0:USTF0",1748365868223,1.08649118,110230.0,110220.0,0.1995944]
["bitfinex-derivatives","BTCF0:USTF0",1748365868528,0.87649118,110230.0,110220.0,0.2195944]
["bitfinex-derivatives","BTCF0:USTF0",1748365868729,0.87649118,110230.0,110220.0,0.3432944]
["bitfinex-derivatives","BTCF0:USTF0",1748365868917,0.87649118,110230.0,110220.0,0.34260443]
["bitfinex-derivatives","BTCF0:USTF0",1748365869119,0.87673118,110230.0,110220.0,0.34260443]
["bitfinex-derivatives","BTCF0:USTF0",1748365869315,1.10896726,110230.0,110220.0,0.03753963]
["bitfinex-derivatives","BTCF0:USTF0",1748365869521,1.23753118,110230.0,110220.0,0.03753963]
["bitfinex-derivatives","BTCF0:USTF0",1748365869722,0.87673118,110230.0,110220.0,0.03753963]
["bitfinex-derivatives","BTCF0:USTF0",1748365870538,1.23753118,110230.0,110220.0,0.03753963]
["bitfinex-derivatives","BTCF0:USTF0",1748365871532,1.23753118,110230.0,110220.0,0.03768674]
["bitfinex-derivatives","BTCF0:USTF0",1748365872423,1.46988726,110230.0,110220.0,0.03768674]
["bitfinex-derivatives","BTCF0:USTF0",1748365873646,1.52636813,110230.0,110220.0,0.03768674]
["bitfinex-derivatives","BTCF0:USTF0",1748365873854,1.90204813,110230.0,110220.0,0.01768674]
["bitfinex-derivatives","BTCF0:USTF0",1748365874246,1.90204813,110230.0,110220.0,0.01765909]
["bitfinex-derivatives","BTCF0:USTF0",1748365874847,1.69794979,110230.0,110220.0,0.01765909]
["bitfinex-derivatives","BTCF0:USTF0",1748365875248,0.1813648,110220.0,110210.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748365875446,1.40615949,110220.0,110210.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748365876658,1.40715949,110220.0,110210.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748365876972,1.40715949,110220.0,110180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748365876973,0.1814142,110190.0,110180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748365877254,0.1814142,110190.0,110160.0,0.00355078]
["bitfinex-derivatives","BTCF0:USTF0",1748365877255,0.1814472,110170.0,110160.0,0.00355078]
["bitfinex-derivatives","BTCF0:USTF0",1748365877445,0.1814636,110160.0,110150.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748365877648,0.1814636,110160.0,110140.0,0.26647629]
["bitfinex-derivatives","BTCF0:USTF0",1748365877649,0.1814801,110150.0,110140.0,0.26647629]
["bitfinex-derivatives","BTCF0:USTF0",1748365877846,0.5987337,110170.0,110160.0,0.1814636]
["bitfinex-derivatives","BTCF0:USTF0",1748365878048,0.2064773,110170.0,110160.0,0.2114636]
["bitfinex-derivatives","BTCF0:USTF0",1748365878256,0.0564773,110170.0,110160.0,0.2214636]
["bitfinex-derivatives","BTCF0:USTF0",1748365878460,0.54237836,110180.0,110170.0,0.1814472]
["bitfinex-derivatives","BTCF0:USTF0",1748365878769,1.08333836,110180.0,110170.0,0.3596472]
["bitfinex-derivatives","BTCF0:USTF0",1748365878947,0.72253836,110180.0,110170.0,0.3596472]
["bitfinex-derivatives","BTCF0:USTF0",1748365879147,0.09013626,110180.0,110170.0,0.3596472]
["bitfinex-derivatives","BTCF0:USTF0",1748365879351,0.63260696,110180.0,110170.0,0.3596472]
["bitfinex-derivatives","BTCF0:USTF0",1748365879953,0.63260696,110180.0,110170.0,0.7204472]
["bitfinex-derivatives","BTCF0:USTF0",1748365880261,0.45077626,110180.0,110170.0,0.7204472]
["bitfinex-derivatives","BTCF0:USTF0",1748365880463,0.45065626,110180.0,110170.0,0.7204472]
["bitfinex-derivatives","BTCF0:USTF0",1748365880650,0.45077626,110180.0,110170.0,0.7204472]
["bitfinex-derivatives","BTCF0:USTF0",1748365880851,0.18156696,110180.0,110170.0,0.7204472]
["bitfinex-derivatives","BTCF0:USTF0",1748365881164,0.45057626,110180.0,110170.0,0.7204472]
["bitfinex-derivatives","BTCF0:USTF0",1748365881458,0.63192696,110180.0,110170.0,0.7204472]
["bitfinex-derivatives","BTCF0:USTF0",1748365881658,0.45049626,110180.0,110170.0,0.7204472]
["bitfinex-derivatives","BTCF0:USTF0",1748365881854,0.45029626,110180.0,110170.0,0.7204472]
["bitfinex-derivatives","BTCF0:USTF0",1748365882062,0.63172696,110180.0,110170.0,0.7204472]
["bitfinex-derivatives","BTCF0:USTF0",1748365882253,0.18168696,110180.0,110170.0,0.8112112]
["bitfinex-derivatives","BTCF0:USTF0",1748365882665,0.00025626,110180.0,110170.0,1.1769312]
["bitfinex-derivatives","BTCF0:USTF0",1748365882853,0.00013626,110180.0,110170.0,1.5469312]
["bitfinex-derivatives","BTCF0:USTF0",1748365883052,0.00025626,110180.0,110170.0,1.5469312]
["bitfinex-derivatives","BTCF0:USTF0",1748365883446,0.18276533,110200.0,110190.0,0.1814142]
["bitfinex-derivatives","BTCF0:USTF0",1748365883652,0.18276533,110200.0,110190.0,0.6822142]
["bitfinex-derivatives","BTCF0:USTF0",1748365883951,0.18276533,110200.0,110190.0,0.8092142]
["bitfinex-derivatives","BTCF0:USTF0",1748365884154,0.18288533,110200.0,110190.0,0.8092142]
["bitfinex-derivatives","BTCF0:USTF0",1748365884557,0.18288533,110200.0,110190.0,0.4484142]
["bitfinex-derivatives","BTCF0:USTF0",1748365884748,0.19288533,110200.0,110190.0,0.4484142]
["bitfinex-derivatives","BTCF0:USTF0",1748365885362,0.19388533,110200.0,110190.0,0.4484142]
["bitfinex-derivatives","BTCF0:USTF0",1748365885864,0.19388533,110200.0,110190.0,0.8092142]
["bitfinex-derivatives","BTCF0:USTF0",1748365886852,0.19388533,110200.0,110190.0,0.4484142]
["bitfinex-derivatives","BTCF0:USTF0",1748365887052,0.19388533,110200.0,110190.0,0.8092142]
["bitfinex-derivatives","BTCF0:USTF0",1748365887854,0.25688533,110200.0,110190.0,0.8092142]
["bitfinex-derivatives","BTCF0:USTF0",1748365891465,0.31828533,110200.0,110190.0,0.8092142]
["bitfinex-derivatives","BTCF0:USTF0",1748365892674,0.76608533,110200.0,110190.0,0.8092142]
["bitfinex-derivatives","BTCF0:USTF0",1748365894567,0.75608533,110200.0,110190.0,0.8292142]
["bitfinex-derivatives","BTCF0:USTF0",1748365894761,0.75576533,110200.0,110190.0,0.8292142]
["bitfinex-derivatives","BTCF0:USTF0",1748365895068,0.75576533,110200.0,110190.0,0.83363651]
["bitfinex-derivatives","BTCF0:USTF0",1748365895275,0.75576533,110200.0,110190.0,0.63222231]
["bitfinex-derivatives","BTCF0:USTF0",1748365895470,0.75576533,110200.0,110190.0,0.81363651]
["bitfinex-derivatives","BTCF0:USTF0",1748365896268,1.50689924,110200.0,110190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748365896472,1.59165836,110200.0,110190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748365896668,1.30626752,110200.0,110190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748365896877,1.2180397,110200.0,110190.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748365897164,1.45051578,110200.0,110190.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748365897371,1.36556967,110200.0,110190.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748365897568,1.36568967,110200.0,110190.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748365897964,1.17568967,110200.0,110190.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748365898271,0.49469359,110200.0,110190.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748365898471,1.17612967,110200.0,110190.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748365901276,1.26095578,110200.0,110190.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748365901669,1.26095578,110200.0,110190.0,0.19141421]
["bitfinex-derivatives","BTCF0:USTF0",1748365901972,0.94277359,110200.0,110190.0,0.55221421]
["bitfinex-derivatives","BTCF0:USTF0",1748365902171,0.88636533,110200.0,110190.0,0.72971421]
["bitfinex-derivatives","BTCF0:USTF0",1748365902475,0.88624533,110200.0,110190.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748365902672,0.88636533,110200.0,110190.0,0.19141421]
["bitfinex-derivatives","BTCF0:USTF0",1748365902866,1.11872141,110200.0,110190.0,0.19141421]
["bitfinex-derivatives","BTCF0:USTF0",1748365903068,0.88636533,110200.0,110190.0,0.19141421]
["bitfinex-derivatives","BTCF0:USTF0",1748365903272,0.88628533,110200.0,110190.0,0.19141421]
["bitfinex-derivatives","BTCF0:USTF0",1748365903463,0.88628533,110200.0,110190.0,0.25321421]
["bitfinex-derivatives","BTCF0:USTF0",1748365904174,0.94269359,110200.0,110190.0,0.25321421]
["bitfinex-derivatives","BTCF0:USTF0",1748365904665,0.88628533,110200.0,110190.0,0.25321421]
["bitfinex-derivatives","BTCF0:USTF0",1748365904871,0.88628533,110200.0,110190.0,0.61401421]
["bitfinex-derivatives","BTCF0:USTF0",1748365905472,0.43828533,110200.0,110190.0,0.61401421]
["bitfinex-derivatives","BTCF0:USTF0",1748365905676,0.25552,110200.0,110190.0,0.84637029]
["bitfinex-derivatives","BTCF0:USTF0",1748365905873,0.2554,110200.0,110190.0,0.7812982]
["bitfinex-derivatives","BTCF0:USTF0",1748365906077,0.25552,110200.0,110190.0,0.7812982]
["bitfinex-derivatives","BTCF0:USTF0",1748365906384,0.194,110200.0,110190.0,0.7812982]
["bitfinex-derivatives","BTCF0:USTF0",1748365906689,0.3755178,110200.0,110190.0,0.7812982]
["bitfinex-derivatives","BTCF0:USTF0",1748365906882,0.4371178,110200.0,110190.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1748365907178,0.4371178,110200.0,110190.0,0.03788375]
["bitfinex-derivatives","BTCF0:USTF0",1748365907368,0.4371178,110200.0,110190.0,0.39868375]
["bitfinex-derivatives","BTCF0:USTF0",1748365907563,0.4371178,110200.0,110190.0,0.58009795]
["bitfinex-derivatives","BTCF0:USTF0",1748365907784,0.4371178,110200.0,110190.0,0.58109795]
["bitfinex-derivatives","BTCF0:USTF0",1748365908075,0.4361178,110200.0,110190.0,0.58109795]
["bitfinex-derivatives","BTCF0:USTF0",1748365909966,0.71072,110200.0,110190.0,0.64539795]
["bitfinex-derivatives","BTCF0:USTF0",1748365910279,0.3061178,110200.0,110190.0,0.81098194]
["bitfinex-derivatives","BTCF0:USTF0",1748365910485,0.1246,110200.0,110190.0,0.81098194]
["bitfinex-derivatives","BTCF0:USTF0",1748365910666,0.3061178,110200.0,110190.0,0.81098194]
["bitfinex-derivatives","BTCF0:USTF0",1748365911171,0.3061178,110200.0,110190.0,0.7830982]
["bitfinex-derivatives","BTCF0:USTF0",1748365912079,0.3061178,110200.0,110190.0,0.8130982]
["bitfinex-derivatives","BTCF0:USTF0",1748365912379,0.3061178,110200.0,110190.0,0.569284]
["bitfinex-derivatives","BTCF0:USTF0",1748365912571,0.3561178,110200.0,110190.0,0.08070604]
["bitfinex-derivatives","BTCF0:USTF0",1748365912874,0.75847388,110200.0,110190.0,0.08070604]
["bitfinex-derivatives","BTCF0:USTF0",1748365913484,0.75847388,110200.0,110190.0,0.03892205]
["bitfinex-derivatives","BTCF0:USTF0",1748365914082,0.81488214,110200.0,110190.0,0.03892205]
["bitfinex-derivatives","BTCF0:USTF0",1748365914272,0.81488214,110200.0,110190.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1748365914674,0.81688214,110200.0,110190.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1748365914981,1.04032606,110200.0,110190.0,0.55321421]
["bitfinex-derivatives","BTCF0:USTF0",1748365915277,0.9837978,110200.0,110190.0,0.58113625]
["bitfinex-derivatives","BTCF0:USTF0",1748365915477,0.9837978,110200.0,110190.0,0.39972205]
["bitfinex-derivatives","BTCF0:USTF0",1748365915680,0.9839178,110200.0,110190.0,0.39972205]
["bitfinex-derivatives","BTCF0:USTF0",1748365916179,0.9849178,110200.0,110190.0,0.237231]
["bitfinex-derivatives","BTCF0:USTF0",1748365916378,0.9849178,110200.0,110190.0,0.05234435]
["bitfinex-derivatives","BTCF0:USTF0",1748365917686,1.63448214,110200.0,110190.0,0.02442231]
["bitfinex-derivatives","BTCF0:USTF0",1748365917866,0.1814143,110190.0,110180.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748365918176,1.15947994,110190.0,110180.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748365918376,1.39183602,110190.0,110180.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748365918787,1.15947994,110190.0,110180.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748365919976,1.04059994,110190.0,110180.0,0.01013626]
["bitfinex-derivatives","BTCF0:USTF0",1748365920182,1.0781743,110190.0,110180.0,0.19156696]
["bitfinex-derivatives","BTCF0:USTF0",1748365920579,0.6242143,110190.0,110180.0,0.19156696]
["bitfinex-derivatives","BTCF0:USTF0",1748365920780,0.6242143,110190.0,110180.0,0.282489]
["bitfinex-derivatives","BTCF0:USTF0",1748365920781,1.0791743,110190.0,110180.0,0.282489]
["bitfinex-derivatives","BTCF0:USTF0",1748365920973,0.9615743,110190.0,110180.0,0.345689]
["bitfinex-derivatives","BTCF0:USTF0",1748365921173,0.9616943,110190.0,110180.0,0.219489]
["bitfinex-derivatives","BTCF0:USTF0",1748365921387,1.55473038,110190.0,110180.0,0.0380583]
["bitfinex-derivatives","BTCF0:USTF0",1748365921691,1.55485038,110190.0,110180.0,0.0380583]
["bitfinex-derivatives","BTCF0:USTF0",1748365921879,1.55485038,110190.0,110180.0,0.01013626]
["bitfinex-derivatives","BTCF0:USTF0",1748365922288,1.55493038,110190.0,110180.0,0.19156696]
["bitfinex-derivatives","BTCF0:USTF0",1748365922473,1.55493038,110190.0,110180.0,0.01013626]
["bitfinex-derivatives","BTCF0:USTF0",1748365922674,1.55493038,110190.0,110180.0,0.19156696]
["bitfinex-derivatives","BTCF0:USTF0",1748365922876,1.3225743,110190.0,110180.0,0.19156696]
["bitfinex-derivatives","BTCF0:USTF0",1748365923174,0.9614543,110190.0,110180.0,0.19156696]
["bitfinex-derivatives","BTCF0:USTF0",1748365923477,0.9613343,110190.0,110180.0,0.67286696]
["bitfinex-derivatives","BTCF0:USTF0",1748365923679,0.5067343,110190.0,110180.0,0.67286696]
["bitfinex-derivatives","BTCF0:USTF0",1748365923880,0.9612143,110190.0,110180.0,0.67286696]
["bitfinex-derivatives","BTCF0:USTF0",1748365924185,0.9613343,110190.0,110180.0,0.700789]
["bitfinex-derivatives","BTCF0:USTF0",1748365924681,0.4435343,110190.0,110180.0,0.70521131]
["bitfinex-derivatives","BTCF0:USTF0",1748365924878,0.8979343,110190.0,110180.0,0.70521131]
["bitfinex-derivatives","BTCF0:USTF0",1748365927083,0.57588,110190.0,110180.0,0.71907326]
["bitfinex-derivatives","BTCF0:USTF0",1748365927285,0.0596,110190.0,110180.0,0.71907326]
["bitfinex-derivatives","BTCF0:USTF0",1748365927587,0.00112,110190.0,110180.0,1.07982926]
["bitfinex-derivatives","BTCF0:USTF0",1748365927883,0.001,110190.0,110180.0,1.07982926]
["bitfinex-derivatives","BTCF0:USTF0",1748365928086,0.4386655,110200.0,110190.0,0.1814143]
["bitfinex-derivatives","BTCF0:USTF0",1748365928280,0.4386655,110200.0,110190.0,0.52720758]
["bitfinex-derivatives","BTCF0:USTF0",1748365929076,0.4386655,110200.0,110190.0,0.34579328]
["bitfinex-derivatives","BTCF0:USTF0",1748365929390,0.9294655,110200.0,110190.0,0.15789328]
["bitfinex-derivatives","BTCF0:USTF0",1748365929589,0.9903655,110200.0,110190.0,0.33930748]
["bitfinex-derivatives","BTCF0:USTF0",1748365930281,0.6295655,110200.0,110190.0,0.39970748]
["bitfinex-derivatives","BTCF0:USTF0",1748365930481,0.6295655,110200.0,110190.0,0.46030748]
["bitfinex-derivatives","BTCF0:USTF0",1748365932091,0.6295655,110200.0,110190.0,0.39970748]
["bitfinex-derivatives","BTCF0:USTF0",1748365932388,0.6295655,110200.0,110190.0,0.15889328]
["bitfinex-derivatives","BTCF0:USTF0",1748365932586,0.6295655,110200.0,110190.0,0.34030758]
["bitfinex-derivatives","BTCF0:USTF0",1748365932885,0.8295655,110200.0,110190.0,0.34030758]
["bitfinex-derivatives","BTCF0:USTF0",1748365934589,0.8295655,110200.0,110190.0,0.1870948]
["bitfinex-derivatives","BTCF0:USTF0",1748365935190,1.2830455,110200.0,110190.0,0.1870948]
["bitfinex-derivatives","BTCF0:USTF0",1748365935394,1.2830455,110200.0,110190.0,0.3098948]
["bitfinex-derivatives","BTCF0:USTF0",1748365935685,0.9530455,110200.0,110190.0,0.3098948]
["bitfinex-derivatives","BTCF0:USTF0",1748365936887,0.9526855,110200.0,110190.0,0.2478948]
["bitfinex-derivatives","BTCF0:USTF0",1748365937089,0.9526855,110200.0,110190.0,0.2014143]
["bitfinex-derivatives","BTCF0:USTF0",1748365937493,0.9526855,110200.0,110190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748365937686,0.9526855,110200.0,110190.0,0.22234433]
["bitfinex-derivatives","BTCF0:USTF0",1748365937889,0.9626855,110200.0,110190.0,0.22234433]
["bitfinex-derivatives","BTCF0:USTF0",1748365938096,0.9626855,110200.0,110190.0,0.2014143]
["bitfinex-derivatives","BTCF0:USTF0",1748365939197,1.3234855,110200.0,110190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748365939384,1.5134855,110200.0,110190.0,0.22234501]
["bitfinex-derivatives","BTCF0:USTF0",1748365939585,1.5134855,110200.0,110190.0,0.28344501]
["bitfinex-derivatives","BTCF0:USTF0",1748365939793,1.5134855,110200.0,110190.0,0.22234501]
["bitfinex-derivatives","BTCF0:USTF0",1748365940490,1.5144855,110200.0,110190.0,0.22234501]
["bitfinex-derivatives","BTCF0:USTF0",1748365940690,1.1536855,110200.0,110190.0,0.20583651]
["bitfinex-derivatives","BTCF0:USTF0",1748365940991,1.1536855,110200.0,110190.0,0.22676718]
["bitfinex-derivatives","BTCF0:USTF0",1748365941190,1.1536855,110200.0,110190.0,0.20583651]
["bitfinex-derivatives","BTCF0:USTF0",1748365941690,1.1536855,110200.0,110190.0,0.02442231]
["bitfinex-derivatives","BTCF0:USTF0",1748365942397,1.1536855,110200.0,110190.0,0.20583661]
["bitfinex-derivatives","BTCF0:USTF0",1748365943900,1.1524855,110200.0,110190.0,0.20583661]
["bitfinex-derivatives","BTCF0:USTF0",1748365944189,1.1524855,110200.0,110190.0,0.32783661]
["bitfinex-derivatives","BTCF0:USTF0",1748365944384,1.1525655,110200.0,110190.0,0.32783661]
["bitfinex-derivatives","BTCF0:USTF0",1748365944579,1.1525655,110200.0,110190.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748365944887,1.1526855,110200.0,110190.0,0.39783661]
["bitfinex-derivatives","BTCF0:USTF0",1748365945488,1.1526855,110200.0,110190.0,0.33653661]
["bitfinex-derivatives","BTCF0:USTF0",1748365948899,1.1526855,110200.0,110190.0,0.39803661]
["bitfinex-derivatives","BTCF0:USTF0",1748365950493,0.6099817,110200.0,110190.0,0.39803661]
["bitfinex-derivatives","BTCF0:USTF0",1748365950696,1.0608617,110200.0,110190.0,0.33653661]
["bitfinex-derivatives","BTCF0:USTF0",1748365950894,1.0607417,110200.0,110190.0,0.27583651]
["bitfinex-derivatives","BTCF0:USTF0",1748365951099,1.64861775,110200.0,110190.0,0.09442231]
["bitfinex-derivatives","BTCF0:USTF0",1748365951300,1.64893775,110200.0,110190.0,0.09442231]
["bitfinex-derivatives","BTCF0:USTF0",1748365951502,1.64893775,110200.0,110190.0,0.27583651]
["bitfinex-derivatives","BTCF0:USTF0",1748365951707,1.64893775,110200.0,110190.0,0.09542231]
["bitfinex-derivatives","BTCF0:USTF0",1748365951895,1.64793775,110200.0,110190.0,0.27683651]
["bitfinex-derivatives","BTCF0:USTF0",1748365952296,1.64793775,110200.0,110190.0,0.09542231]
["bitfinex-derivatives","BTCF0:USTF0",1748365952701,1.64793775,110200.0,110190.0,0.27683651]
["bitfinex-derivatives","BTCF0:USTF0",1748365953097,1.64793775,110200.0,110190.0,0.09542231]
["bitfinex-derivatives","BTCF0:USTF0",1748365953296,1.64793775,110200.0,110190.0,0.27683661]
["bitfinex-derivatives","BTCF0:USTF0",1748365953705,1.64793775,110200.0,110190.0,0.09542231]
["bitfinex-derivatives","BTCF0:USTF0",1748365953896,1.64793775,110200.0,110190.0,0.00542231]
["bitfinex-derivatives","BTCF0:USTF0",1748365954601,1.50596539,110200.0,110190.0,0.00542231]
["bitfinex-derivatives","BTCF0:USTF0",1748365954797,1.70559354,110200.0,110190.0,0.02537917]
["bitfinex-derivatives","BTCF0:USTF0",1748365954997,1.02943749,110200.0,110190.0,0.02537917]
["bitfinex-derivatives","BTCF0:USTF0",1748365955300,1.48163749,110200.0,110190.0,0.02537917]
["bitfinex-derivatives","BTCF0:USTF0",1748365955497,1.48167749,110200.0,110190.0,0.21679347]
["bitfinex-derivatives","BTCF0:USTF0",1748365955700,1.48167749,110200.0,110190.0,0.01442231]
["bitfinex-derivatives","BTCF0:USTF0",1748365956003,1.48155749,110200.0,110190.0,0.01442231]
["bitfinex-derivatives","BTCF0:USTF0",1748365956197,1.48167749,110200.0,110190.0,0.01442231]
["bitfinex-derivatives","BTCF0:USTF0",1748365956596,1.48167749,110200.0,110190.0,0.19583661]
["bitfinex-derivatives","BTCF0:USTF0",1748365957805,1.48167749,110200.0,110190.0,0.25983661]
["bitfinex-derivatives","BTCF0:USTF0",1748365958304,0.9727817,110200.0,110190.0,0.25983661]
["bitfinex-derivatives","BTCF0:USTF0",1748365958499,1.4260617,110200.0,110190.0,0.07842231]
["bitfinex-derivatives","BTCF0:USTF0",1748365959003,1.48271749,110200.0,110190.0,0.07842231]
["bitfinex-derivatives","BTCF0:USTF0",1748365959205,0.9727817,110200.0,110190.0,0.25983651]
["bitfinex-derivatives","BTCF0:USTF0",1748365959397,1.4261017,110200.0,110190.0,0.25983651]
["bitfinex-derivatives","BTCF0:USTF0",1748365959901,1.4259817,110200.0,110190.0,0.25983651]
["bitfinex-derivatives","BTCF0:USTF0",1748365960098,1.4261017,110200.0,110190.0,0.25983651]
["bitfinex-derivatives","BTCF0:USTF0",1748365961392,0.38522,110200.0,110190.0,0.25983651]
["bitfinex-derivatives","BTCF0:USTF0",1748365961694,0.38522,110200.0,110190.0,0.36595411]
["bitfinex-derivatives","BTCF0:USTF0",1748365961695,0.9583978,110200.0,110190.0,0.36595411]
["bitfinex-derivatives","BTCF0:USTF0",1748365961893,0.9582778,110200.0,110190.0,0.36595411]
["bitfinex-derivatives","BTCF0:USTF0",1748365962091,0.9583978,110200.0,110190.0,0.36595411]
["bitfinex-derivatives","BTCF0:USTF0",1748365962497,0.777,110200.0,110190.0,0.36595411]
["bitfinex-derivatives","BTCF0:USTF0",1748365962698,0.9583977,110200.0,110190.0,0.36595411]
["bitfinex-derivatives","BTCF0:USTF0",1748365963208,0.57648,110200.0,110190.0,0.36595411]
["bitfinex-derivatives","BTCF0:USTF0",1748365963399,0.7568777,110200.0,110190.0,0.36595411]
["bitfinex-derivatives","BTCF0:USTF0",1748365963598,0.12332,110200.0,110190.0,0.59291016]
["bitfinex-derivatives","BTCF0:USTF0",1748365963795,0.2543977,110200.0,110190.0,0.32403651]
["bitfinex-derivatives","BTCF0:USTF0",1748365964000,0.3165177,110200.0,110190.0,0.12033768]
["bitfinex-derivatives","BTCF0:USTF0",1748365964296,0.8673177,110200.0,110190.0,0.23775188]
["bitfinex-derivatives","BTCF0:USTF0",1748365964498,0.8673177,110200.0,110190.0,0.05633768]
["bitfinex-derivatives","BTCF0:USTF0",1748365964707,1.3195977,110200.0,110190.0,0.23775188]
["bitfinex-derivatives","BTCF0:USTF0",1748365964906,1.3185977,110200.0,110190.0,0.23875188]
["bitfinex-derivatives","BTCF0:USTF0",1748365965109,1.3185977,110200.0,110190.0,0.05733768]
["bitfinex-derivatives","BTCF0:USTF0",1748365965300,1.3185977,110200.0,110190.0,0.23875188]
["bitfinex-derivatives","BTCF0:USTF0",1748365965698,1.3195977,110200.0,110190.0,0.23875188]
["bitfinex-derivatives","BTCF0:USTF0",1748365966307,1.3195977,110200.0,110190.0,0.23775188]
["bitfinex-derivatives","BTCF0:USTF0",1748365966911,1.3195977,110200.0,110190.0,0.05633768]
["bitfinex-derivatives","BTCF0:USTF0",1748365967612,1.3195977,110200.0,110190.0,0.23775188]
["bitfinex-derivatives","BTCF0:USTF0",1748365968709,1.3195977,110200.0,110190.0,0.05633768]
["bitfinex-derivatives","BTCF0:USTF0",1748365968915,1.3195977,110200.0,110190.0,0.23775188]
["bitfinex-derivatives","BTCF0:USTF0",1748365972214,1.3195977,110200.0,110190.0,0.29885188]
["bitfinex-derivatives","BTCF0:USTF0",1748365972406,0.8673177,110200.0,110190.0,0.29885188]
["bitfinex-derivatives","BTCF0:USTF0",1748365972719,1.3171977,110200.0,110190.0,0.29885188]
["bitfinex-derivatives","BTCF0:USTF0",1748365972907,1.3171977,110200.0,110190.0,0.36605188]
["bitfinex-derivatives","BTCF0:USTF0",1748365973717,1.3167977,110200.0,110190.0,0.36605188]
["bitfinex-derivatives","BTCF0:USTF0",1748365973916,0.68592,110200.0,110190.0,0.36605188]
["bitfinex-derivatives","BTCF0:USTF0",1748365974108,0.9557978,110200.0,110190.0,0.37605188]
["bitfinex-derivatives","BTCF0:USTF0",1748365974309,0.9556778,110200.0,110190.0,0.37605188]
["bitfinex-derivatives","BTCF0:USTF0",1748365974503,0.9557978,110200.0,110190.0,0.37605188]
["bitfinex-derivatives","BTCF0:USTF0",1748365977009,0.5065178,110200.0,110190.0,0.37605188]
["bitfinex-derivatives","BTCF0:USTF0",1748365977208,0.9579578,110200.0,110190.0,0.37605188]
["bitfinex-derivatives","BTCF0:USTF0",1748365980118,0.9579578,110200.0,110190.0,0.12743768]
["bitfinex-derivatives","BTCF0:USTF0",1748365980323,0.9579578,110200.0,110190.0,0.23775238]
["bitfinex-derivatives","BTCF0:USTF0",1748365980819,0.7579578,110200.0,110190.0,0.29995238]
["bitfinex-derivatives","BTCF0:USTF0",1748365981811,0.7579578,110200.0,110190.0,0.36315238]
["bitfinex-derivatives","BTCF0:USTF0",1748365982721,0.7579583,110200.0,110190.0,0.37315238]
["bitfinex-derivatives","BTCF0:USTF0",1748365982921,0.7578383,110200.0,110190.0,0.37315238]
["bitfinex-derivatives","BTCF0:USTF0",1748365983224,0.7579583,110200.0,110190.0,0.37315238]
["bitfinex-derivatives","BTCF0:USTF0",1748365984607,0.7679583,110200.0,110190.0,0.37315238]
["bitfinex-derivatives","BTCF0:USTF0",1748365984829,0.7679583,110200.0,110190.0,0.35917467]
["bitfinex-derivatives","BTCF0:USTF0",1748365985321,0.7563583,110200.0,110190.0,0.35917467]
["bitfinex-derivatives","BTCF0:USTF0",1748365985814,0.12512,110200.0,110190.0,0.35917467]
["bitfinex-derivatives","BTCF0:USTF0",1748365986015,0.57504,110200.0,110190.0,0.35917467]
["bitfinex-derivatives","BTCF0:USTF0",1748365986215,0.7564388,110200.0,110190.0,0.35917467]
["bitfinex-derivatives","BTCF0:USTF0",1748365987418,0.7560388,110200.0,110190.0,0.35917467]
["bitfinex-derivatives","BTCF0:USTF0",1748365987818,0.7559188,110200.0,110190.0,0.35917467]
["bitfinex-derivatives","BTCF0:USTF0",1748365988015,0.7560388,110200.0,110190.0,0.35917467]
["bitfinex-derivatives","BTCF0:USTF0",1748365988220,0.81269459,110200.0,110190.0,0.35917467]
["bitfinex-derivatives","BTCF0:USTF0",1748365989012,0.63085579,110200.0,110190.0,0.35917467]
["bitfinex-derivatives","BTCF0:USTF0",1748365989221,0.81225469,110200.0,110190.0,0.40109004]
["bitfinex-derivatives","BTCF0:USTF0",1748365989820,1.44001074,110200.0,110190.0,0.04235997]
["bitfinex-derivatives","BTCF0:USTF0",1748365990026,1.76001074,110200.0,110190.0,0.06331976]
["bitfinex-derivatives","BTCF0:USTF0",1748365991226,1.96087443,110200.0,110190.0,0.06331976]
["bitfinex-derivatives","BTCF0:USTF0",1748365991431,1.87589074,110200.0,110190.0,0.06331976]
["bitfinex-derivatives","BTCF0:USTF0",1748365992324,1.64893469,110200.0,110190.0,0.06331976]
["bitfinex-derivatives","BTCF0:USTF0",1748365992520,1.87589074,110200.0,110190.0,0.06331976]
["bitfinex-derivatives","BTCF0:USTF0",1748365993418,1.64893469,110200.0,110190.0,0.06331976]
["bitfinex-derivatives","BTCF0:USTF0",1748365993615,1.64893469,110200.0,110190.0,0.24473506]
["bitfinex-derivatives","BTCF0:USTF0",1748365993818,1.64893469,110200.0,110190.0,0.06331976]
["bitfinex-derivatives","BTCF0:USTF0",1748365994032,1.64893469,110200.0,110190.0,0.24473779]
["bitfinex-derivatives","BTCF0:USTF0",1748365994627,1.64893469,110200.0,110190.0,0.06332249]
["bitfinex-derivatives","BTCF0:USTF0",1748365994829,1.5922789,110200.0,110190.0,0.05633768]
["bitfinex-derivatives","BTCF0:USTF0",1748365995521,1.5922789,110200.0,110190.0,0.23775298]
["bitfinex-derivatives","BTCF0:USTF0",1748365995731,1.5922789,110200.0,110190.0,0.05633768]
["bitfinex-derivatives","BTCF0:USTF0",1748365996129,1.25427495,110200.0,110190.0,0.05633768]
["bitfinex-derivatives","BTCF0:USTF0",1748365996430,0.8705189,110200.0,110190.0,0.25775298]
["bitfinex-derivatives","BTCF0:USTF0",1748365996737,0.8705189,110200.0,110190.0,0.32495298]
["bitfinex-derivatives","BTCF0:USTF0",1748365996927,0.8703989,110200.0,110190.0,0.32495298]
["bitfinex-derivatives","BTCF0:USTF0",1748365997127,0.8705189,110200.0,110190.0,0.32495298]
["bitfinex-derivatives","BTCF0:USTF0",1748365997831,0.3065189,110200.0,110190.0,0.32495298]
["bitfinex-derivatives","BTCF0:USTF0",1748365998033,0.12512,110200.0,110190.0,0.91270903]
["bitfinex-derivatives","BTCF0:USTF0",1748365998333,0.5726,110200.0,110190.0,0.93739366]
["bitfinex-derivatives","BTCF0:USTF0",1748365999132,0.7539989,110200.0,110190.0,0.93739366]
["bitfinex-derivatives","BTCF0:USTF0",1748365999329,0.7539989,110200.0,110190.0,0.99328897]
["bitfinex-derivatives","BTCF0:USTF0",1748365999536,0.7539989,110200.0,110190.0,0.93839366]
["bitfinex-derivatives","BTCF0:USTF0",1748365999733,0.7529989,110200.0,110190.0,0.93839366]
["bitfinex-derivatives","BTCF0:USTF0",1748366000437,0.3055189,110200.0,110190.0,0.93839366]
["bitfinex-derivatives","BTCF0:USTF0",1748366000735,0.7523589,110200.0,110190.0,0.93839366]
["bitfinex-derivatives","BTCF0:USTF0",1748366001233,0.7523589,110200.0,110190.0,0.57759366]
["bitfinex-derivatives","BTCF0:USTF0",1748366001431,0.7523589,110200.0,110190.0,0.63348897]
["bitfinex-derivatives","BTCF0:USTF0",1748366001628,0.7523589,110200.0,110190.0,0.43765136]
["bitfinex-derivatives","BTCF0:USTF0",1748366001831,0.7523589,110200.0,110190.0,0.69317135]
["bitfinex-derivatives","BTCF0:USTF0",1748366002040,0.3055189,110200.0,110190.0,1.10986666]
["bitfinex-derivatives","BTCF0:USTF0",1748366002227,0.7517989,110200.0,110190.0,1.10986666]
["bitfinex-derivatives","BTCF0:USTF0",1748366002638,0.7517189,110200.0,110190.0,0.69759366]
["bitfinex-derivatives","BTCF0:USTF0",1748366002939,0.7717189,110200.0,110190.0,0.31683761]
["bitfinex-derivatives","BTCF0:USTF0",1748366003129,0.7717189,110200.0,110190.0,0.67763761]
["bitfinex-derivatives","BTCF0:USTF0",1748366003328,0.7717189,110200.0,110190.0,0.31683761]
["bitfinex-derivatives","BTCF0:USTF0",1748366004039,0.7514389,110200.0,110190.0,0.90459366]
["bitfinex-derivatives","BTCF0:USTF0",1748366004225,0.7514389,110200.0,110190.0,0.97099366]
["bitfinex-derivatives","BTCF0:USTF0",1748366004626,0.7514389,110200.0,110190.0,0.74403761]
["bitfinex-derivatives","BTCF0:USTF0",1748366004837,0.7514389,110200.0,110190.0,0.97099366]
["bitfinex-derivatives","BTCF0:USTF0",1748366005938,0.7514389,110200.0,110190.0,0.61019366]
["bitfinex-derivatives","BTCF0:USTF0",1748366006241,0.7514389,110200.0,110190.0,0.97099366]
["bitfinex-derivatives","BTCF0:USTF0",1748366006437,0.7514389,110200.0,110190.0,0.61019366]
["bitfinex-derivatives","BTCF0:USTF0",1748366006739,0.12412,110200.0,110190.0,0.97099366]
["bitfinex-derivatives","BTCF0:USTF0",1748366007041,0.00013626,110210.0,110190.0,1.66802782]
["bitfinex-derivatives","BTCF0:USTF0",1748366007240,0.00013626,110210.0,110200.0,0.9443318]
["bitfinex-derivatives","BTCF0:USTF0",1748366007434,0.00013626,110210.0,110200.0,1.6651318]
["bitfinex-derivatives","BTCF0:USTF0",1748366007634,0.00013626,110210.0,110200.0,1.26707515]
["bitfinex-derivatives","BTCF0:USTF0",1748366007635,0.24523946,110210.0,110200.0,1.26707515]
["bitfinex-derivatives","BTCF0:USTF0",1748366007841,0.24511946,110210.0,110200.0,1.1332312]
["bitfinex-derivatives","BTCF0:USTF0",1748366008050,0.31521946,110210.0,110200.0,1.4940312]
["bitfinex-derivatives","BTCF0:USTF0",1748366008535,0.31533946,110210.0,110200.0,1.1332312]
["bitfinex-derivatives","BTCF0:USTF0",1748366008737,0.31533946,110210.0,110200.0,1.4940312]
["bitfinex-derivatives","BTCF0:USTF0",1748366008933,0.31533946,110210.0,110200.0,1.4960312]
["bitfinex-derivatives","BTCF0:USTF0",1748366009138,0.13395626,110210.0,110200.0,1.4960312]
["bitfinex-derivatives","BTCF0:USTF0",1748366011040,0.13395626,110210.0,110200.0,1.1352312]
["bitfinex-derivatives","BTCF0:USTF0",1748366011241,0.31534036,110210.0,110200.0,0.61295545]
["bitfinex-derivatives","BTCF0:USTF0",1748366011440,0.31534036,110210.0,110200.0,0.18785545]
["bitfinex-derivatives","BTCF0:USTF0",1748366011643,1.03364036,110210.0,110200.0,0.17384019]
["bitfinex-derivatives","BTCF0:USTF0",1748366012335,1.03364036,110210.0,110200.0,0.35524069]
["bitfinex-derivatives","BTCF0:USTF0",1748366012536,1.03364036,110210.0,110200.0,0.17384019]
["bitfinex-derivatives","BTCF0:USTF0",1748366013047,1.03364036,110210.0,110200.0,0.35524069]
["bitfinex-derivatives","BTCF0:USTF0",1748366015738,1.03364036,110210.0,110200.0,0.17384019]
["bitfinex-derivatives","BTCF0:USTF0",1748366016047,1.03464036,110210.0,110200.0,0.35424199]
["bitfinex-derivatives","BTCF0:USTF0",1748366017344,1.03464036,110210.0,110200.0,0.17184019]
["bitfinex-derivatives","BTCF0:USTF0",1748366017544,1.26159641,110210.0,110200.0,0.19973267]
["bitfinex-derivatives","BTCF0:USTF0",1748366017846,1.26159641,110210.0,110200.0,0.04881224]
["bitfinex-derivatives","BTCF0:USTF0",1748366018147,1.03464036,110210.0,110200.0,0.02091976]
["bitfinex-derivatives","BTCF0:USTF0",1748366018648,1.26159641,110210.0,110200.0,0.02091976]
["bitfinex-derivatives","BTCF0:USTF0",1748366019440,0.1814018,110200.0,110190.0,0.11842278]
["bitfinex-derivatives","BTCF0:USTF0",1748366019645,1.4717618,110200.0,110190.0,0.15842278]
["bitfinex-derivatives","BTCF0:USTF0",1748366021151,1.4717618,110200.0,110190.0,0.15942278]
["bitfinex-derivatives","BTCF0:USTF0",1748366021650,1.4717618,110200.0,110190.0,0.00456149]
["bitfinex-derivatives","BTCF0:USTF0",1748366022251,1.4717618,110200.0,110190.0,0.18597969]
["bitfinex-derivatives","BTCF0:USTF0",1748366022452,1.4716018,110200.0,110190.0,0.25067969]
["bitfinex-derivatives","BTCF0:USTF0",1748366022654,1.4717218,110200.0,110190.0,0.25067969]
["bitfinex-derivatives","BTCF0:USTF0",1748366022951,1.4716018,110200.0,110190.0,0.25067969]
["bitfinex-derivatives","BTCF0:USTF0",1748366023159,1.4717218,110200.0,110190.0,0.25067969]
["bitfinex-derivatives","BTCF0:USTF0",1748366023339,1.4717218,110200.0,110190.0,0.00456149]
["bitfinex-derivatives","BTCF0:USTF0",1748366024255,1.1417218,110200.0,110190.0,0.18597969]
["bitfinex-derivatives","BTCF0:USTF0",1748366024443,1.34867785,110200.0,110190.0,0.00456149]
["bitfinex-derivatives","BTCF0:USTF0",1748366024644,1.70867785,110200.0,110190.0,0.00456149]
["bitfinex-derivatives","BTCF0:USTF0",1748366025047,1.70867785,110200.0,110190.0,0.02548034]
["bitfinex-derivatives","BTCF0:USTF0",1748366025847,1.70867785,110200.0,110190.0,0.02448034]
["bitfinex-derivatives","BTCF0:USTF0",1748366026051,1.70867785,110200.0,110190.0,0.02348034]
["bitfinex-derivatives","BTCF0:USTF0",1748366026352,1.71067785,110200.0,110190.0,0.02348034]
["bitfinex-derivatives","BTCF0:USTF0",1748366027646,1.71267785,110200.0,110190.0,0.02348034]
["bitfinex-derivatives","BTCF0:USTF0",1748366028045,1.71267785,110200.0,110190.0,0.02347441]
["bitfinex-derivatives","BTCF0:USTF0",1748366029952,1.71267785,110200.0,110190.0,0.02789672]
["bitfinex-derivatives","BTCF0:USTF0",1748366030260,1.0391218,110200.0,110190.0,0.02789672]
["bitfinex-derivatives","BTCF0:USTF0",1748366030461,1.5966418,110200.0,110190.0,0.02789672]
["bitfinex-derivatives","BTCF0:USTF0",1748366030858,1.82359785,110200.0,110190.0,0.02789672]
["bitfinex-derivatives","BTCF0:USTF0",1748366031456,1.26607785,110200.0,110190.0,0.02789672]
["bitfinex-derivatives","BTCF0:USTF0",1748366031656,1.82379785,110200.0,110190.0,0.02789672]
["bitfinex-derivatives","BTCF0:USTF0",1748366032462,1.82379785,110200.0,110190.0,0.02788878]
["bitfinex-derivatives","BTCF0:USTF0",1748366033266,1.5968418,110200.0,110190.0,0.02788878]
["bitfinex-derivatives","BTCF0:USTF0",1748366033563,1.82379785,110200.0,110190.0,0.02788878]
["bitfinex-derivatives","BTCF0:USTF0",1748366034063,2.1415019,110200.0,110190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366034353,0.1814187,110190.0,110180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366034563,1.33097475,110190.0,110180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366035763,1.34363894,110190.0,110180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366039054,1.88821475,110190.0,110180.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1748366039360,1.88821475,110190.0,110180.0,0.07290005]
["bitfinex-derivatives","BTCF0:USTF0",1748366039860,1.88821475,110190.0,110180.0,0.25433525]
["bitfinex-derivatives","BTCF0:USTF0",1748366040058,1.6612587,110190.0,110180.0,0.07290005]
["bitfinex-derivatives","BTCF0:USTF0",1748366040266,1.1051387,110190.0,110180.0,0.25433525]
["bitfinex-derivatives","BTCF0:USTF0",1748366040455,1.1051387,110190.0,110180.0,0.34933525]
["bitfinex-derivatives","BTCF0:USTF0",1748366040456,0.8073387,110190.0,110180.0,0.34933525]
["bitfinex-derivatives","BTCF0:USTF0",1748366040651,1.2504987,110190.0,110180.0,0.41833525]
["bitfinex-derivatives","BTCF0:USTF0",1748366040858,1.2503787,110190.0,110180.0,0.41833525]
["bitfinex-derivatives","BTCF0:USTF0",1748366041053,0.4465387,110190.0,110180.0,0.41833525]
["bitfinex-derivatives","BTCF0:USTF0",1748366041255,0.8896187,110190.0,110180.0,0.41833525]
["bitfinex-derivatives","BTCF0:USTF0",1748366042163,0.8897387,110190.0,110180.0,0.42976998]
["bitfinex-derivatives","BTCF0:USTF0",1748366045268,0.8897387,110190.0,110180.0,0.43419229]
["bitfinex-derivatives","BTCF0:USTF0",1748366046857,1.2505387,110190.0,110180.0,0.24275709]
["bitfinex-derivatives","BTCF0:USTF0",1748366048172,1.2505387,110190.0,110180.0,0.42419269]
["bitfinex-derivatives","BTCF0:USTF0",1748366048355,1.2505387,110190.0,110180.0,0.46599462]
["bitfinex-derivatives","BTCF0:USTF0",1748366049164,0.8897387,110190.0,110180.0,0.46599462]
["bitfinex-derivatives","BTCF0:USTF0",1748366049669,0.4465387,110190.0,110180.0,0.46599462]
["bitfinex-derivatives","BTCF0:USTF0",1748366049866,0.2501387,110190.0,110180.0,0.70295067]
["bitfinex-derivatives","BTCF0:USTF0",1748366050058,0.6916187,110190.0,110180.0,0.47599462]
["bitfinex-derivatives","BTCF0:USTF0",1748366050961,0.6914987,110190.0,110180.0,0.47599462]
["bitfinex-derivatives","BTCF0:USTF0",1748366051570,0.6910987,110190.0,110180.0,0.47599462]
["bitfinex-derivatives","BTCF0:USTF0",1748366051771,0.6912187,110190.0,110180.0,0.47599462]
["bitfinex-derivatives","BTCF0:USTF0",1748366052356,0.7593187,110190.0,110180.0,0.47599462]
["bitfinex-derivatives","BTCF0:USTF0",1748366054469,0.7593187,110190.0,110180.0,0.46599462]
["bitfinex-derivatives","BTCF0:USTF0",1748366056073,0.7693187,110190.0,110180.0,0.46599462]
["bitfinex-derivatives","BTCF0:USTF0",1748366057472,0.7593187,110190.0,110180.0,0.47599462]
["bitfinex-derivatives","BTCF0:USTF0",1748366058375,0.7593187,110190.0,110180.0,0.53185007]
["bitfinex-derivatives","BTCF0:USTF0",1748366059474,0.2501387,110190.0,110180.0,0.75880612]
["bitfinex-derivatives","BTCF0:USTF0",1748366059670,0.2501387,110190.0,110180.0,1.07780419]
["bitfinex-derivatives","BTCF0:USTF0",1748366059671,0.6911787,110190.0,110180.0,1.07780419]
["bitfinex-derivatives","BTCF0:USTF0",1748366059970,0.6910587,110190.0,110180.0,1.07780419]
["bitfinex-derivatives","BTCF0:USTF0",1748366060166,0.6911787,110190.0,110180.0,1.02194874]
["bitfinex-derivatives","BTCF0:USTF0",1748366060970,0.6911787,110190.0,110180.0,1.06380738]
["bitfinex-derivatives","BTCF0:USTF0",1748366061365,0.2501387,110190.0,110180.0,1.17400738]
["bitfinex-derivatives","BTCF0:USTF0",1748366061567,0.2501387,110190.0,110180.0,1.49800419]
["bitfinex-derivatives","BTCF0:USTF0",1748366061568,0.00112,110190.0,110180.0,1.49800419]
["bitfinex-derivatives","BTCF0:USTF0",1748366061868,0.001,110190.0,110180.0,1.51224366]
["bitfinex-derivatives","BTCF0:USTF0",1748366062069,0.001,110190.0,110180.0,1.56067895]
["bitfinex-derivatives","BTCF0:USTF0",1748366062875,0.001,110190.0,110180.0,1.28528761]
["bitfinex-derivatives","BTCF0:USTF0",1748366063072,0.001,110190.0,110180.0,1.51224366]
["bitfinex-derivatives","BTCF0:USTF0",1748366063271,0.00112,110190.0,110180.0,1.51324366]
["bitfinex-derivatives","BTCF0:USTF0",1748366064367,0.00012,110190.0,110180.0,1.51424366]
["bitfinex-derivatives","BTCF0:USTF0",1748366065071,0.00012,110190.0,110180.0,1.44414874]
["bitfinex-derivatives","BTCF0:USTF0",1748366065266,0.00012,110190.0,110180.0,1.51424366]
["bitfinex-derivatives","BTCF0:USTF0",1748366065474,0.00012,110190.0,110180.0,1.44414874]
["bitfinex-derivatives","BTCF0:USTF0",1748366065671,0.00012,110190.0,110180.0,1.51424366]
["bitfinex-derivatives","BTCF0:USTF0",1748366066077,0.06452,110190.0,110180.0,1.51424366]
["bitfinex-derivatives","BTCF0:USTF0",1748366066879,0.2459391,110190.0,110180.0,1.51424366]
["bitfinex-derivatives","BTCF0:USTF0",1748366067076,0.06452,110190.0,110180.0,1.51424366]
["bitfinex-derivatives","BTCF0:USTF0",1748366069276,0.06452,110190.0,110180.0,1.56265653]
["bitfinex-derivatives","BTCF0:USTF0",1748366069868,0.2459391,110190.0,110180.0,1.56265653]
["bitfinex-derivatives","BTCF0:USTF0",1748366070371,0.06452,110190.0,110180.0,1.56265653]
["bitfinex-derivatives","BTCF0:USTF0",1748366070576,0.2459392,110190.0,110180.0,1.56265653]
["bitfinex-derivatives","BTCF0:USTF0",1748366071784,0.06452,110190.0,110180.0,1.56265653]
["bitfinex-derivatives","BTCF0:USTF0",1748366071982,0.00012,110190.0,110180.0,1.65341253]
["bitfinex-derivatives","BTCF0:USTF0",1748366072381,0.3577673,110200.0,110190.0,0.1814191]
["bitfinex-derivatives","BTCF0:USTF0",1748366072585,0.3577673,110200.0,110190.0,1.45275251]
["bitfinex-derivatives","BTCF0:USTF0",1748366072879,0.3577673,110200.0,110190.0,1.50116035]
["bitfinex-derivatives","BTCF0:USTF0",1748366073581,0.3577673,110200.0,110190.0,1.26116035]
["bitfinex-derivatives","BTCF0:USTF0",1748366073778,0.3687673,110200.0,110190.0,1.26116035]
["bitfinex-derivatives","BTCF0:USTF0",1748366074480,0.3587673,110200.0,110190.0,1.26116035]
["bitfinex-derivatives","BTCF0:USTF0",1748366074677,0.3587673,110200.0,110190.0,0.85278558]
["bitfinex-derivatives","BTCF0:USTF0",1748366074889,0.3687673,110200.0,110190.0,0.55657736]
["bitfinex-derivatives","BTCF0:USTF0",1748366075179,0.3687673,110200.0,110190.0,0.06970543]
["bitfinex-derivatives","BTCF0:USTF0",1748366075180,1.26727135,110200.0,110190.0,0.06970543]
["bitfinex-derivatives","BTCF0:USTF0",1748366075384,1.26727135,110200.0,110170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366075385,0.1814356,110180.0,110170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366075574,1.3031956,110180.0,110170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366075881,1.3705956,110180.0,110170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366076475,1.3705956,110180.0,110170.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1748366077081,1.3705956,110180.0,110170.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1748366077281,1.3705956,110180.0,110170.0,0.18545211]
["bitfinex-derivatives","BTCF0:USTF0",1748366078080,1.3705956,110180.0,110170.0,0.18345211]
["bitfinex-derivatives","BTCF0:USTF0",1748366078278,1.3705956,110180.0,110170.0,0.18445211]
["bitfinex-derivatives","BTCF0:USTF0",1748366078477,1.3705956,110180.0,110170.0,0.18345211]
["bitfinex-derivatives","BTCF0:USTF0",1748366078478,1.4387956,110180.0,110170.0,0.18345211]
["bitfinex-derivatives","BTCF0:USTF0",1748366079298,1.4387956,110180.0,110170.0,0.19345211]
["bitfinex-derivatives","BTCF0:USTF0",1748366079976,1.1187956,110180.0,110170.0,0.19345211]
["bitfinex-derivatives","BTCF0:USTF0",1748366080586,0.3170356,110180.0,110170.0,0.42040816]
["bitfinex-derivatives","BTCF0:USTF0",1748366080888,0.7581156,110180.0,110170.0,0.25615211]
["bitfinex-derivatives","BTCF0:USTF0",1748366081186,0.7581156,110180.0,110170.0,0.19345211]
["bitfinex-derivatives","BTCF0:USTF0",1748366084390,0.7681156,110180.0,110170.0,0.19345211]
["bitfinex-derivatives","BTCF0:USTF0",1748366085384,0.7681156,110180.0,110170.0,0.2594521]
["bitfinex-derivatives","BTCF0:USTF0",1748366085693,0.7681156,110180.0,110170.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1748366085895,0.7681156,110180.0,110170.0,0.2594521]
["bitfinex-derivatives","BTCF0:USTF0",1748366086594,0.7581156,110180.0,110170.0,0.2594521]
["bitfinex-derivatives","BTCF0:USTF0",1748366087091,0.3171556,110180.0,110170.0,0.2594521]
["bitfinex-derivatives","BTCF0:USTF0",1748366087286,0.7581156,110180.0,110170.0,0.2594521]
["bitfinex-derivatives","BTCF0:USTF0",1748366089693,0.7581156,110180.0,110170.0,0.1934521]
["bitfinex-derivatives","BTCF0:USTF0",1748366089899,0.7581156,110180.0,110170.0,0.19787441]
["bitfinex-derivatives","BTCF0:USTF0",1748366090410,0.3171556,110180.0,110170.0,0.19787441]
["bitfinex-derivatives","BTCF0:USTF0",1748366090591,0.7581156,110180.0,110170.0,0.19787441]
["bitfinex-derivatives","BTCF0:USTF0",1748366091391,0.3171556,110180.0,110170.0,0.19787441]
["bitfinex-derivatives","BTCF0:USTF0",1748366091595,0.7581156,110180.0,110170.0,0.19787441]
["bitfinex-derivatives","BTCF0:USTF0",1748366095299,0.7581156,110180.0,110170.0,0.23963351]
["bitfinex-derivatives","BTCF0:USTF0",1748366095492,0.7981156,110180.0,110170.0,0.23963351]
["bitfinex-derivatives","BTCF0:USTF0",1748366098186,0.3571556,110180.0,110170.0,0.23963351]
["bitfinex-derivatives","BTCF0:USTF0",1748366098394,0.7980356,110180.0,110170.0,0.30763351]
["bitfinex-derivatives","BTCF0:USTF0",1748366099504,0.3571556,110180.0,110170.0,0.53458956]
["bitfinex-derivatives","BTCF0:USTF0",1748366099809,0.7979156,110180.0,110170.0,0.5828773]
["bitfinex-derivatives","BTCF0:USTF0",1748366099990,0.3571556,110180.0,110170.0,0.68729961]
["bitfinex-derivatives","BTCF0:USTF0",1748366100196,0.7980356,110180.0,110170.0,0.68729961]
["bitfinex-derivatives","BTCF0:USTF0",1748366100788,0.7980356,110180.0,110170.0,0.46034356]
["bitfinex-derivatives","BTCF0:USTF0",1748366101602,0.13572,110180.0,110170.0,1.38809961]
["bitfinex-derivatives","BTCF0:USTF0",1748366101809,0.3170353,110180.0,110170.0,1.44387697]
["bitfinex-derivatives","BTCF0:USTF0",1748366102202,0.3170353,110180.0,110170.0,1.45732524]
["bitfinex-derivatives","BTCF0:USTF0",1748366102703,0.3171553,110180.0,110170.0,1.45732524]
["bitfinex-derivatives","BTCF0:USTF0",1748366102905,0.3171553,110180.0,110170.0,1.17732524]
["bitfinex-derivatives","BTCF0:USTF0",1748366104597,0.3171553,110180.0,110170.0,1.35732524]
["bitfinex-derivatives","BTCF0:USTF0",1748366105605,0.06752,110180.0,110170.0,1.35732524]
["bitfinex-derivatives","BTCF0:USTF0",1748366105803,0.2489553,110180.0,110170.0,1.35732524]
["bitfinex-derivatives","BTCF0:USTF0",1748366106308,0.0674,110180.0,110170.0,1.35732524]
["bitfinex-derivatives","BTCF0:USTF0",1748366106503,0.2488353,110180.0,110170.0,1.35732524]
["bitfinex-derivatives","BTCF0:USTF0",1748366106704,0.2489553,110180.0,110170.0,1.35732524]
["bitfinex-derivatives","BTCF0:USTF0",1748366108003,0.06752,110180.0,110170.0,1.46744524]
["bitfinex-derivatives","BTCF0:USTF0",1748366108197,0.00012,110180.0,110170.0,1.41166788]
["bitfinex-derivatives","BTCF0:USTF0",1748366108402,0.24595836,110190.0,110180.0,0.1814353]
["bitfinex-derivatives","BTCF0:USTF0",1748366108403,0.40096856,110190.0,110180.0,0.1814353]
["bitfinex-derivatives","BTCF0:USTF0",1748366108602,0.40096856,110190.0,110180.0,1.10037372]
["bitfinex-derivatives","BTCF0:USTF0",1748366109409,0.40096856,110190.0,110180.0,0.69198237]
["bitfinex-derivatives","BTCF0:USTF0",1748366109711,0.46096856,110190.0,110180.0,0.42951767]
["bitfinex-derivatives","BTCF0:USTF0",1748366109905,0.46196856,110190.0,110180.0,0.42951767]
["bitfinex-derivatives","BTCF0:USTF0",1748366110719,0.46296856,110190.0,110180.0,0.42951767]
["bitfinex-derivatives","BTCF0:USTF0",1748366111804,0.46296856,110190.0,110180.0,1.01727372]
["bitfinex-derivatives","BTCF0:USTF0",1748366112009,0.46296856,110190.0,110180.0,1.08237372]
["bitfinex-derivatives","BTCF0:USTF0",1748366112602,0.46296856,110190.0,110180.0,1.13079989]
["bitfinex-derivatives","BTCF0:USTF0",1748366113013,0.46296856,110190.0,110180.0,1.14079989]
["bitfinex-derivatives","BTCF0:USTF0",1748366113209,0.46296856,110190.0,110180.0,1.09237372]
["bitfinex-derivatives","BTCF0:USTF0",1748366113415,0.46308856,110190.0,110180.0,1.09237372]
["bitfinex-derivatives","BTCF0:USTF0",1748366115314,0.46308856,110190.0,110180.0,0.86541767]
["bitfinex-derivatives","BTCF0:USTF0",1748366115714,0.40308856,110190.0,110180.0,0.86541767]
["bitfinex-derivatives","BTCF0:USTF0",1748366116104,0.40308856,110190.0,110180.0,0.43951767]
["bitfinex-derivatives","BTCF0:USTF0",1748366116312,0.76388856,110190.0,110180.0,0.25808237]
["bitfinex-derivatives","BTCF0:USTF0",1748366116524,1.04388856,110190.0,110180.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1748366117912,1.04388856,110190.0,110180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748366119320,0.1814518,110170.0,110160.0,0.92651922]
["bitfinex-derivatives","BTCF0:USTF0",1748366119517,0.1914518,110170.0,110160.0,0.9664243]
["bitfinex-derivatives","BTCF0:USTF0",1748366119711,0.3214518,110170.0,110160.0,0.9664243]
["bitfinex-derivatives","BTCF0:USTF0",1748366120622,0.3214518,110170.0,110160.0,0.9684243]
["bitfinex-derivatives","BTCF0:USTF0",1748366120814,0.3214518,110170.0,110160.0,1.19538035]
["bitfinex-derivatives","BTCF0:USTF0",1748366121016,0.3114518,110170.0,110160.0,1.20538035]
["bitfinex-derivatives","BTCF0:USTF0",1748366121718,0.3114518,110170.0,110160.0,1.54538035]
["bitfinex-derivatives","BTCF0:USTF0",1748366123518,0.3114518,110170.0,110160.0,1.27538035]
["bitfinex-derivatives","BTCF0:USTF0",1748366123716,0.3114518,110170.0,110160.0,0.9827243]
["bitfinex-derivatives","BTCF0:USTF0",1748366123917,0.3114518,110170.0,110160.0,0.7927243]
["bitfinex-derivatives","BTCF0:USTF0",1748366124225,0.4314518,110170.0,110160.0,0.1432979]
["bitfinex-derivatives","BTCF0:USTF0",1748366124525,0.4314518,110170.0,110160.0,0.324766]
["bitfinex-derivatives","BTCF0:USTF0",1748366124923,0.3114518,110170.0,110160.0,0.324766]
["bitfinex-derivatives","BTCF0:USTF0",1748366125125,0.3514518,110170.0,110160.0,0.324766]
["bitfinex-derivatives","BTCF0:USTF0",1748366127327,0.3514518,110170.0,110160.0,0.91252205]
["bitfinex-derivatives","BTCF0:USTF0",1748366127521,0.3114517,110170.0,110160.0,0.94252205]
["bitfinex-derivatives","BTCF0:USTF0",1748366127726,0.3114517,110170.0,110160.0,1.00832205]
["bitfinex-derivatives","BTCF0:USTF0",1748366128121,0.3115717,110170.0,110160.0,1.06902205]
["bitfinex-derivatives","BTCF0:USTF0",1748366128523,0.3115717,110170.0,110160.0,0.842066]
["bitfinex-derivatives","BTCF0:USTF0",1748366128721,0.3115717,110170.0,110160.0,1.06902205]
["bitfinex-derivatives","BTCF0:USTF0",1748366129229,0.3115717,110170.0,110160.0,0.89787446]
["bitfinex-derivatives","BTCF0:USTF0",1748366129531,0.3115717,110170.0,110160.0,1.12483051]
["bitfinex-derivatives","BTCF0:USTF0",1748366131843,0.3114516,110170.0,110160.0,1.12483051]
["bitfinex-derivatives","BTCF0:USTF0",1748366132130,0.3115716,110170.0,110160.0,1.12483051]
["bitfinex-derivatives","BTCF0:USTF0",1748366132731,0.2473716,110170.0,110160.0,1.12483051]
["bitfinex-derivatives","BTCF0:USTF0",1748366132927,0.2472516,110170.0,110160.0,1.12483051]
["bitfinex-derivatives","BTCF0:USTF0",1748366133533,0.0658,110170.0,110160.0,1.35178656]
["bitfinex-derivatives","BTCF0:USTF0",1748366133746,0.0644,110180.0,110170.0,0.1814517]
["bitfinex-derivatives","BTCF0:USTF0",1748366133941,0.0644,110180.0,110170.0,1.62020632]
["bitfinex-derivatives","BTCF0:USTF0",1748366134328,0.06452,110180.0,110170.0,2.06076632]
["bitfinex-derivatives","BTCF0:USTF0",1748366134530,0.0644,110180.0,110170.0,2.06076632]
["bitfinex-derivatives","BTCF0:USTF0",1748366134826,0.06452,110180.0,110170.0,2.06076632]
["bitfinex-derivatives","BTCF0:USTF0",1748366135331,0.0644,110180.0,110170.0,2.06076632]
["bitfinex-derivatives","BTCF0:USTF0",1748366135531,0.06452,110180.0,110170.0,2.00496775]
["bitfinex-derivatives","BTCF0:USTF0",1748366135727,0.00012,110180.0,110170.0,2.00496775]
["bitfinex-derivatives","BTCF0:USTF0",1748366136731,0.00012,110180.0,110170.0,2.16582667]
["bitfinex-derivatives","BTCF0:USTF0",1748366136931,0.06173626,110190.0,110180.0,0.1814352]
["bitfinex-derivatives","BTCF0:USTF0",1748366137132,0.06173626,110190.0,110180.0,1.41136377]
["bitfinex-derivatives","BTCF0:USTF0",1748366137431,0.24315496,110190.0,110180.0,1.4113509]
["bitfinex-derivatives","BTCF0:USTF0",1748366137834,0.06173626,110190.0,110180.0,1.4113509]
["bitfinex-derivatives","BTCF0:USTF0",1748366138139,0.24315496,110190.0,110180.0,1.4113509]
["bitfinex-derivatives","BTCF0:USTF0",1748366138338,0.24315496,110190.0,110180.0,1.47386946]
["bitfinex-derivatives","BTCF0:USTF0",1748366138932,0.06173626,110190.0,110180.0,1.47386946]
["bitfinex-derivatives","BTCF0:USTF0",1748366141642,0.24315686,110190.0,110180.0,1.47386946]
["bitfinex-derivatives","BTCF0:USTF0",1748366141847,0.06173626,110190.0,110180.0,1.47386946]
["bitfinex-derivatives","BTCF0:USTF0",1748366142348,0.00136204,110210.0,110200.0,0.1814042]
["bitfinex-derivatives","BTCF0:USTF0",1748366142532,0.0647,110220.0,110210.0,0.1813877]
["bitfinex-derivatives","BTCF0:USTF0",1748366142733,0.2460712,110220.0,110210.0,1.46805536]
["bitfinex-derivatives","BTCF0:USTF0",1748366142940,0.2460712,110220.0,110210.0,1.48253867]
["bitfinex-derivatives","BTCF0:USTF0",1748366143339,0.27408826,110230.0,110220.0,0.1813712]
["bitfinex-derivatives","BTCF0:USTF0",1748366143540,0.22874586,110230.0,110220.0,1.38004132]
["bitfinex-derivatives","BTCF0:USTF0",1748366143742,0.29344586,110230.0,110220.0,1.38004132]
["bitfinex-derivatives","BTCF0:USTF0",1748366144138,0.29356586,110230.0,110220.0,1.38004132]
["bitfinex-derivatives","BTCF0:USTF0",1748366144342,0.29356586,110230.0,110220.0,1.36611871]
["bitfinex-derivatives","BTCF0:USTF0",1748366144646,0.24822646,110230.0,110220.0,1.36611871]
["bitfinex-derivatives","BTCF0:USTF0",1748366144849,0.24810646,110230.0,110220.0,1.37684122]
["bitfinex-derivatives","BTCF0:USTF0",1748366145349,0.24822646,110230.0,110220.0,1.37684122]
["bitfinex-derivatives","BTCF0:USTF0",1748366145849,0.31322646,110230.0,110220.0,1.37684122]
["bitfinex-derivatives","BTCF0:USTF0",1748366146051,0.31422646,110230.0,110220.0,1.37684122]
["bitfinex-derivatives","BTCF0:USTF0",1748366146254,0.31522646,110230.0,110220.0,1.37684122]
["bitfinex-derivatives","BTCF0:USTF0",1748366147247,0.31522646,110230.0,110220.0,1.4045529]
["bitfinex-derivatives","BTCF0:USTF0",1748366148533,0.13385626,110230.0,110220.0,1.4045529]
["bitfinex-derivatives","BTCF0:USTF0",1748366148938,0.59114757,110260.0,110220.0,1.71756522]
["bitfinex-derivatives","BTCF0:USTF0",1748366148939,0.0472283,110260.0,110220.0,1.71756522]
["bitfinex-derivatives","BTCF0:USTF0",1748366149143,0.24365279,110270.0,110260.0,0.1813054]
["bitfinex-derivatives","BTCF0:USTF0",1748366149446,0.1255,110270.0,110260.0,1.29670861]
["bitfinex-derivatives","BTCF0:USTF0",1748366149642,0.000162,110280.0,110270.0,0.181289]
["bitfinex-derivatives","BTCF0:USTF0",1748366149843,0.000162,110280.0,110270.0,1.30527651]
["bitfinex-derivatives","BTCF0:USTF0",1748366149844,0.0656,110280.0,110270.0,1.30527651]
["bitfinex-derivatives","BTCF0:USTF0",1748366150143,0.13022,110280.0,110270.0,1.33291416]
["bitfinex-derivatives","BTCF0:USTF0",1748366150347,0.3114925,110280.0,110270.0,1.12398751]
["bitfinex-derivatives","BTCF0:USTF0",1748366150556,0.4214925,110280.0,110270.0,0.63819813]
["bitfinex-derivatives","BTCF0:USTF0",1748366150737,0.4214925,110280.0,110270.0,0.62819813]
["bitfinex-derivatives","BTCF0:USTF0",1748366150943,0.4214925,110280.0,110270.0,0.83018571]
["bitfinex-derivatives","BTCF0:USTF0",1748366151143,0.4214925,110280.0,110270.0,1.05714176]
["bitfinex-derivatives","BTCF0:USTF0",1748366151339,0.4214925,110280.0,110270.0,1.02954363]
["bitfinex-derivatives","BTCF0:USTF0",1748366151554,0.4214925,110280.0,110270.0,1.02854363]
["bitfinex-derivatives","BTCF0:USTF0",1748366151958,0.3134925,110280.0,110270.0,1.04764575]
["bitfinex-derivatives","BTCF0:USTF0",1748366152252,0.3134925,110280.0,110270.0,1.11224575]
["bitfinex-derivatives","BTCF0:USTF0",1748366152449,0.3153725,110280.0,110270.0,1.11224575]
["bitfinex-derivatives","BTCF0:USTF0",1748366152639,0.3154925,110280.0,110270.0,1.11224575]
["bitfinex-derivatives","BTCF0:USTF0",1748366153855,0.3154925,110280.0,110270.0,1.09154717]
["bitfinex-derivatives","BTCF0:USTF0",1748366154548,0.3154925,110280.0,110270.0,0.91714717]
["bitfinex-derivatives","BTCF0:USTF0",1748366154752,0.3154925,110280.0,110270.0,1.02690717]
["bitfinex-derivatives","BTCF0:USTF0",1748366155263,0.3154925,110280.0,110270.0,0.91714717]
["bitfinex-derivatives","BTCF0:USTF0",1748366155558,0.3124925,110280.0,110270.0,1.02690717]
["bitfinex-derivatives","BTCF0:USTF0",1748366155859,0.8426125,110280.0,110270.0,0.14374185]
["bitfinex-derivatives","BTCF0:USTF0",1748366156055,1.0626125,110280.0,110270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748366156648,1.4234125,110280.0,110270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748366161059,1.4234125,110280.0,110260.0,0.36093626]
["bitfinex-derivatives","BTCF0:USTF0",1748366161060,0.181289,110270.0,110260.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748366161244,1.078589,110270.0,110260.0,0.01013626]
["bitfinex-derivatives","BTCF0:USTF0",1748366162055,1.078589,110270.0,110260.0,0.19144166]
["bitfinex-derivatives","BTCF0:USTF0",1748366162255,1.078589,110270.0,110260.0,0.19344166]
["bitfinex-derivatives","BTCF0:USTF0",1748366162463,1.078589,110270.0,110260.0,0.01213626]
["bitfinex-derivatives","BTCF0:USTF0",1748366163253,1.079589,110270.0,110260.0,0.01113626]
["bitfinex-derivatives","BTCF0:USTF0",1748366164248,1.079589,110270.0,110260.0,0.01013626]
["bitfinex-derivatives","BTCF0:USTF0",1748366166065,1.079589,110270.0,110260.0,0.01455857]
["bitfinex-derivatives","BTCF0:USTF0",1748366169661,1.170281,110270.0,110260.0,0.01455857]
["bitfinex-derivatives","BTCF0:USTF0",1748366169860,1.40259732,110270.0,110260.0,0.01455857]
["bitfinex-derivatives","BTCF0:USTF0",1748366170049,1.65259732,110270.0,110260.0,0.00455857]
["bitfinex-derivatives","BTCF0:USTF0",1748366171162,1.420281,110270.0,110260.0,0.00455857]
["bitfinex-derivatives","BTCF0:USTF0",1748366171963,1.64701861,110270.0,110260.0,0.00455857]
["bitfinex-derivatives","BTCF0:USTF0",1748366173265,1.64701861,110270.0,110260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366173470,0.1813383,110240.0,110230.0,0.58015234]
["bitfinex-derivatives","BTCF0:USTF0",1748366173767,0.6613383,110240.0,110230.0,0.75176727]
["bitfinex-derivatives","BTCF0:USTF0",1748366173964,0.8184383,110240.0,110230.0,0.81536727]
["bitfinex-derivatives","BTCF0:USTF0",1748366175168,0.8184383,110240.0,110230.0,0.81836727]
["bitfinex-derivatives","BTCF0:USTF0",1748366176170,0.8184383,110240.0,110230.0,0.82136727]
["bitfinex-derivatives","BTCF0:USTF0",1748366176558,0.8184383,110240.0,110230.0,0.77602877]
["bitfinex-derivatives","BTCF0:USTF0",1748366176758,0.8184383,110240.0,110230.0,0.60201493]
["bitfinex-derivatives","BTCF0:USTF0",1748366176958,0.8184383,110240.0,110230.0,0.23521493]
["bitfinex-derivatives","BTCF0:USTF0",1748366177155,0.8184383,110240.0,110230.0,0.23921493]
["bitfinex-derivatives","BTCF0:USTF0",1748366177360,0.8684383,110240.0,110230.0,0.17561493]
["bitfinex-derivatives","BTCF0:USTF0",1748366177553,0.8684383,110240.0,110230.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748366178361,0.8184383,110240.0,110230.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1748366178565,1.0684383,110240.0,110230.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1748366179174,1.4292383,110240.0,110230.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1748366180264,1.4292383,110240.0,110230.0,0.03842231]
["bitfinex-derivatives","BTCF0:USTF0",1748366181269,1.4292383,110240.0,110230.0,0.10412231]
["bitfinex-derivatives","BTCF0:USTF0",1748366181270,1.0684383,110240.0,110230.0,0.10412231]
["bitfinex-derivatives","BTCF0:USTF0",1748366183272,0.1813546,110230.0,110220.0,0.70047959]
["bitfinex-derivatives","BTCF0:USTF0",1748366183466,0.3874546,110230.0,110220.0,0.82047959]
["bitfinex-derivatives","BTCF0:USTF0",1748366183773,0.8274546,110230.0,110220.0,1.0472172]
["bitfinex-derivatives","BTCF0:USTF0",1748366184565,0.8274546,110230.0,110220.0,1.0502172]
["bitfinex-derivatives","BTCF0:USTF0",1748366185075,0.7639546,110230.0,110220.0,1.0502172]
["bitfinex-derivatives","BTCF0:USTF0",1748366185260,0.7639546,110230.0,110220.0,1.0532172]
["bitfinex-derivatives","BTCF0:USTF0",1748366186358,0.7639546,110230.0,110220.0,1.1160172]
["bitfinex-derivatives","BTCF0:USTF0",1748366186561,1.1247546,110230.0,110220.0,0.14715689]
["bitfinex-derivatives","BTCF0:USTF0",1748366186779,1.53529621,110230.0,110220.0,0.03949276]
["bitfinex-derivatives","BTCF0:USTF0",1748366186972,1.53529621,110230.0,110210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366186973,0.1813712,110220.0,110210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366187273,1.31900881,110220.0,110210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366187478,1.40974082,110220.0,110210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366187669,0.1813877,110210.0,110200.0,0.0018148]
["bitfinex-derivatives","BTCF0:USTF0",1748366187975,1.67538531,110210.0,110200.0,0.0118148]
["bitfinex-derivatives","BTCF0:USTF0",1748366189075,1.67538531,110210.0,110200.0,0.0128148]
["bitfinex-derivatives","BTCF0:USTF0",1748366189769,1.67538531,110210.0,110200.0,0.0138148]
["bitfinex-derivatives","BTCF0:USTF0",1748366189977,1.4486477,110210.0,110200.0,0.0138148]
["bitfinex-derivatives","BTCF0:USTF0",1748366190367,1.0086877,110210.0,110200.0,0.1952189]
["bitfinex-derivatives","BTCF0:USTF0",1748366190571,0.6478877,110210.0,110200.0,0.5560189]
["bitfinex-derivatives","BTCF0:USTF0",1748366190778,0.6478877,110210.0,110200.0,0.6851189]
["bitfinex-derivatives","BTCF0:USTF0",1748366190779,0.8478877,110210.0,110200.0,0.6851189]
["bitfinex-derivatives","BTCF0:USTF0",1748366190962,0.2430077,110210.0,110200.0,0.6851189]
["bitfinex-derivatives","BTCF0:USTF0",1748366191563,0.2430077,110210.0,110200.0,0.2526348]
["bitfinex-derivatives","BTCF0:USTF0",1748366191763,0.9744077,110210.0,110200.0,0.0138148]
["bitfinex-derivatives","BTCF0:USTF0",1748366191970,0.9742877,110210.0,110200.0,0.0138148]
["bitfinex-derivatives","BTCF0:USTF0",1748366192265,0.9744077,110210.0,110200.0,0.0745148]
["bitfinex-derivatives","BTCF0:USTF0",1748366194680,0.9744077,110210.0,110200.0,0.07893711]
["bitfinex-derivatives","BTCF0:USTF0",1748366197689,0.9744077,110210.0,110200.0,0.26034121]
["bitfinex-derivatives","BTCF0:USTF0",1748366198577,0.9744077,110210.0,110200.0,0.07893711]
["bitfinex-derivatives","BTCF0:USTF0",1748366200887,0.9744077,110210.0,110200.0,0.01823711]
["bitfinex-derivatives","BTCF0:USTF0",1748366201087,1.29784193,110210.0,110200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366201384,1.0651477,110210.0,110200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366201587,1.29784193,110210.0,110200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366201785,1.54784193,110210.0,110200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366203190,1.0651477,110210.0,110200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366203382,1.29784193,110210.0,110200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366204790,1.84740193,110210.0,110200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366205291,1.84752193,110210.0,110200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366205684,1.20710193,110210.0,110200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366206094,0.9744077,110210.0,110200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366206285,1.4142877,110210.0,110200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366206483,0.9744077,110210.0,110200.0,0.06620001]
["bitfinex-derivatives","BTCF0:USTF0",1748366206783,0.9744077,110210.0,110200.0,0.08620001]
["bitfinex-derivatives","BTCF0:USTF0",1748366206784,1.4142877,110210.0,110200.0,0.08620001]
["bitfinex-derivatives","BTCF0:USTF0",1748366207189,1.4144077,110210.0,110200.0,0.08620001]
["bitfinex-derivatives","BTCF0:USTF0",1748366207587,1.64710193,110210.0,110200.0,0.08620001]
["bitfinex-derivatives","BTCF0:USTF0",1748366207988,1.64710193,110210.0,110200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366210395,1.4164077,110210.0,110200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366210589,1.64910193,110210.0,110200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366210989,1.65110193,110210.0,110200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366216393,1.70750493,110210.0,110200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366218405,1.4748107,110210.0,110200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366218699,1.70750493,110210.0,110200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366219107,1.4748107,110210.0,110200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366219396,1.0348107,110210.0,110200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366219700,1.4182477,110210.0,110200.0,0.20390001]
["bitfinex-derivatives","BTCF0:USTF0",1748366219892,1.4181277,110210.0,110200.0,0.20390001]
["bitfinex-derivatives","BTCF0:USTF0",1748366220294,1.4182477,110210.0,110200.0,0.20390001]
["bitfinex-derivatives","BTCF0:USTF0",1748366220597,1.4182477,110210.0,110200.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1748366220895,0.7284077,110210.0,110200.0,0.25862135]
["bitfinex-derivatives","BTCF0:USTF0",1748366221104,1.1682477,110210.0,110200.0,0.07721725]
["bitfinex-derivatives","BTCF0:USTF0",1748366221297,1.1681277,110210.0,110200.0,0.07721725]
["bitfinex-derivatives","BTCF0:USTF0",1748366221603,1.1682477,110210.0,110200.0,0.07721725]
["bitfinex-derivatives","BTCF0:USTF0",1748366221797,0.7284077,110210.0,110200.0,0.25862135]
["bitfinex-derivatives","BTCF0:USTF0",1748366221999,1.1682477,110210.0,110200.0,0.25862135]
["bitfinex-derivatives","BTCF0:USTF0",1748366222301,1.1682477,110210.0,110200.0,0.07721725]
["bitfinex-derivatives","BTCF0:USTF0",1748366222890,1.1681277,110210.0,110200.0,0.07721725]
["bitfinex-derivatives","BTCF0:USTF0",1748366223103,1.1682477,110210.0,110200.0,0.07721725]
["bitfinex-derivatives","BTCF0:USTF0",1748366223895,1.1682477,110210.0,110200.0,0.28122135]
["bitfinex-derivatives","BTCF0:USTF0",1748366224097,1.1682477,110210.0,110200.0,0.30382135]
["bitfinex-derivatives","BTCF0:USTF0",1748366224295,1.1682477,110210.0,110200.0,0.12241725]
["bitfinex-derivatives","BTCF0:USTF0",1748366224499,1.40094193,110210.0,110200.0,0.09981725]
["bitfinex-derivatives","BTCF0:USTF0",1748366224695,1.1682477,110210.0,110200.0,0.09981725]
["bitfinex-derivatives","BTCF0:USTF0",1748366225202,1.2246507,110210.0,110200.0,0.09981725]
["bitfinex-derivatives","BTCF0:USTF0",1748366225392,1.2246507,110210.0,110200.0,0.07219031]
["bitfinex-derivatives","BTCF0:USTF0",1748366228102,1.45153402,110210.0,110200.0,0.07219031]
["bitfinex-derivatives","BTCF0:USTF0",1748366228709,1.01169402,110210.0,110200.0,0.25359441]
["bitfinex-derivatives","BTCF0:USTF0",1748366228896,1.45145402,110210.0,110200.0,0.09479031]
["bitfinex-derivatives","BTCF0:USTF0",1748366229209,1.2245707,110210.0,110200.0,0.27619441]
["bitfinex-derivatives","BTCF0:USTF0",1748366229410,0.7284077,110210.0,110200.0,0.27619441]
["bitfinex-derivatives","BTCF0:USTF0",1748366229905,0.7282877,110210.0,110200.0,0.30382135]
["bitfinex-derivatives","BTCF0:USTF0",1748366230095,0.7284077,110210.0,110200.0,0.30382135]
["bitfinex-derivatives","BTCF0:USTF0",1748366230292,0.7284077,110210.0,110200.0,0.12241725]
["bitfinex-derivatives","BTCF0:USTF0",1748366230491,1.21529102,110210.0,110200.0,0.04204925]
["bitfinex-derivatives","BTCF0:USTF0",1748366230697,1.21529102,110210.0,110200.0,0.01442231]
["bitfinex-derivatives","BTCF0:USTF0",1748366231005,1.27169402,110210.0,110200.0,0.01442231]
["bitfinex-derivatives","BTCF0:USTF0",1748366231409,1.27169402,110210.0,110200.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748366232003,1.27750381,110210.0,110200.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748366233605,1.27750381,110210.0,110200.0,0.02520072]
["bitfinex-derivatives","BTCF0:USTF0",1748366234504,1.27750381,110210.0,110200.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748366234505,1.12941521,110210.0,110200.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748366234705,1.36210832,110210.0,110200.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748366235009,1.27750381,110210.0,110200.0,0.02520072]
["bitfinex-derivatives","BTCF0:USTF0",1748366235707,1.0448107,110210.0,110200.0,0.02520072]
["bitfinex-derivatives","BTCF0:USTF0",1748366235894,1.27750381,110210.0,110200.0,0.02520072]
["bitfinex-derivatives","BTCF0:USTF0",1748366236911,1.27550381,110210.0,110200.0,0.02520072]
["bitfinex-derivatives","BTCF0:USTF0",1748366237111,1.0468107,110210.0,110200.0,0.02520072]
["bitfinex-derivatives","BTCF0:USTF0",1748366237515,1.27950381,110210.0,110200.0,0.0252113]
["bitfinex-derivatives","BTCF0:USTF0",1748366238010,1.0468107,110210.0,110200.0,0.0252113]
["bitfinex-derivatives","BTCF0:USTF0",1748366238806,1.4863707,110210.0,110200.0,0.06283824]
["bitfinex-derivatives","BTCF0:USTF0",1748366239011,1.4863707,110210.0,110200.0,0.15443824]
["bitfinex-derivatives","BTCF0:USTF0",1748366239313,1.4300877,110210.0,110200.0,0.13013824]
["bitfinex-derivatives","BTCF0:USTF0",1748366240101,1.4300877,110210.0,110200.0,0.06283824]
["bitfinex-derivatives","BTCF0:USTF0",1748366240500,1.4864907,110210.0,110200.0,0.06283824]
["bitfinex-derivatives","BTCF0:USTF0",1748366241303,1.71918381,110210.0,110200.0,0.06283824]
["bitfinex-derivatives","BTCF0:USTF0",1748366241816,1.71918381,110210.0,110200.0,0.06283802]
["bitfinex-derivatives","BTCF0:USTF0",1748366245008,1.66278081,110210.0,110200.0,0.06283802]
["bitfinex-derivatives","BTCF0:USTF0",1748366246212,1.66278081,110210.0,110200.0,0.04204925]
["bitfinex-derivatives","BTCF0:USTF0",1748366248312,1.71918381,110210.0,110200.0,0.04204925]
["bitfinex-derivatives","BTCF0:USTF0",1748366251924,1.71341131,110210.0,110200.0,0.04204925]
["bitfinex-derivatives","BTCF0:USTF0",1748366253517,0.1814206,110190.0,110180.0,0.9064869]
["bitfinex-derivatives","BTCF0:USTF0",1748366253719,0.1814206,110190.0,110180.0,1.1259269]
["bitfinex-derivatives","BTCF0:USTF0",1748366254026,0.3132206,110190.0,110180.0,1.1259269]
["bitfinex-derivatives","BTCF0:USTF0",1748366254223,0.1318,110190.0,110180.0,1.0164869]
["bitfinex-derivatives","BTCF0:USTF0",1748366254428,0.1318,110190.0,110180.0,1.55284751]
["bitfinex-derivatives","BTCF0:USTF0",1748366254615,0.2472406,110190.0,110180.0,1.55284751]
["bitfinex-derivatives","BTCF0:USTF0",1748366254816,0.2471206,110190.0,110180.0,1.55284751]
["bitfinex-derivatives","BTCF0:USTF0",1748366255418,0.2481206,110190.0,110180.0,1.55284751]
["bitfinex-derivatives","BTCF0:USTF0",1748366255617,0.2481206,110190.0,110180.0,1.3259269]
["bitfinex-derivatives","BTCF0:USTF0",1748366255618,0.2482406,110190.0,110180.0,1.3259269]
["bitfinex-derivatives","BTCF0:USTF0",1748366259030,0.2481206,110190.0,110180.0,1.3259269]
["bitfinex-derivatives","BTCF0:USTF0",1748366259230,0.2482406,110190.0,110180.0,1.3259269]
["bitfinex-derivatives","BTCF0:USTF0",1748366259933,0.2482406,110190.0,110180.0,1.55284751]
["bitfinex-derivatives","BTCF0:USTF0",1748366260226,0.2482406,110190.0,110180.0,1.3259269]
["bitfinex-derivatives","BTCF0:USTF0",1748366260227,0.3125406,110190.0,110180.0,1.3259269]
["bitfinex-derivatives","BTCF0:USTF0",1748366262132,0.3225406,110190.0,110180.0,1.0805681]
["bitfinex-derivatives","BTCF0:USTF0",1748366262626,0.3225406,110190.0,110180.0,1.0562681]
["bitfinex-derivatives","BTCF0:USTF0",1748366262826,0.3828406,110190.0,110180.0,1.0562681]
["bitfinex-derivatives","BTCF0:USTF0",1748366263329,0.3225406,110190.0,110180.0,0.9468281]
["bitfinex-derivatives","BTCF0:USTF0",1748366263538,0.3225406,110190.0,110180.0,1.0773681]
["bitfinex-derivatives","BTCF0:USTF0",1748366264033,0.3125406,110190.0,110180.0,1.0773681]
["bitfinex-derivatives","BTCF0:USTF0",1748366264334,0.3124206,110190.0,110180.0,1.0773681]
["bitfinex-derivatives","BTCF0:USTF0",1748366264736,0.3125406,110190.0,110180.0,1.0773681]
["bitfinex-derivatives","BTCF0:USTF0",1748366267827,0.3125406,110190.0,110180.0,1.3273681]
["bitfinex-derivatives","BTCF0:USTF0",1748366268933,0.3125406,110190.0,110180.0,1.37609468]
["bitfinex-derivatives","BTCF0:USTF0",1748366269636,0.3125406,110190.0,110180.0,1.38051699]
["bitfinex-derivatives","BTCF0:USTF0",1748366270842,0.3125406,110190.0,110180.0,1.6074376]
["bitfinex-derivatives","BTCF0:USTF0",1748366271651,0.3125406,110190.0,110180.0,1.60743736]
["bitfinex-derivatives","BTCF0:USTF0",1748366271831,0.3125406,110190.0,110180.0,1.67652093]
["bitfinex-derivatives","BTCF0:USTF0",1748366272738,0.3125406,110190.0,110180.0,1.60743736]
["bitfinex-derivatives","BTCF0:USTF0",1748366273338,0.3125406,110190.0,110180.0,1.55871102]
["bitfinex-derivatives","BTCF0:USTF0",1748366273339,0.131,110190.0,110180.0,1.55871102]
["bitfinex-derivatives","BTCF0:USTF0",1748366273532,0.13112,110190.0,110180.0,1.55871102]
["bitfinex-derivatives","BTCF0:USTF0",1748366273845,0.13112,110190.0,110180.0,1.55217293]
["bitfinex-derivatives","BTCF0:USTF0",1748366274027,0.13112,110190.0,110180.0,1.6212565]
["bitfinex-derivatives","BTCF0:USTF0",1748366274232,0.3125404,110190.0,110180.0,1.6212565]
["bitfinex-derivatives","BTCF0:USTF0",1748366274441,0.13112,110190.0,110180.0,1.6212565]
["bitfinex-derivatives","BTCF0:USTF0",1748366276032,0.13112,110190.0,110180.0,1.62124994]
["bitfinex-derivatives","BTCF0:USTF0",1748366276744,0.3125406,110190.0,110180.0,1.62124994]
["bitfinex-derivatives","BTCF0:USTF0",1748366277540,0.3125406,110190.0,110180.0,1.73684844]
["bitfinex-derivatives","BTCF0:USTF0",1748366278044,0.3125406,110190.0,110180.0,1.62124994]
["bitfinex-derivatives","BTCF0:USTF0",1748366278232,0.13112,110190.0,110180.0,1.62124994]
["bitfinex-derivatives","BTCF0:USTF0",1748366278539,0.3125405,110190.0,110180.0,1.62124994]
["bitfinex-derivatives","BTCF0:USTF0",1748366280228,0.13112,110190.0,110180.0,1.57253292]
["bitfinex-derivatives","BTCF0:USTF0",1748366280429,0.13112,110190.0,110180.0,2.62124401]
["bitfinex-derivatives","BTCF0:USTF0",1748366280939,0.3125406,110190.0,110180.0,2.57253292]
["bitfinex-derivatives","BTCF0:USTF0",1748366281247,0.13112,110190.0,110180.0,2.6212429]
["bitfinex-derivatives","BTCF0:USTF0",1748366281950,0.13112,110190.0,110180.0,3.1511989]
["bitfinex-derivatives","BTCF0:USTF0",1748366282247,0.13112,110190.0,110180.0,3.17884141]
["bitfinex-derivatives","BTCF0:USTF0",1748366282439,0.131,110190.0,110180.0,3.17884141]
["bitfinex-derivatives","BTCF0:USTF0",1748366282639,0.13112,110190.0,110180.0,3.17884141]
["bitfinex-derivatives","BTCF0:USTF0",1748366283343,0.13112,110190.0,110180.0,3.17984141]
["bitfinex-derivatives","BTCF0:USTF0",1748366283539,0.3125406,110190.0,110180.0,3.15228109]
["bitfinex-derivatives","BTCF0:USTF0",1748366283739,0.3125406,110190.0,110180.0,2.72266448]
["bitfinex-derivatives","BTCF0:USTF0",1748366283940,0.3774406,110190.0,110180.0,2.47824217]
["bitfinex-derivatives","BTCF0:USTF0",1748366284138,0.3774406,110190.0,110180.0,2.03808217]
["bitfinex-derivatives","BTCF0:USTF0",1748366284338,0.5274406,110190.0,110180.0,1.23719019]
["bitfinex-derivatives","BTCF0:USTF0",1748366284542,0.5274406,110190.0,110180.0,1.40478564]
["bitfinex-derivatives","BTCF0:USTF0",1748366284735,0.5274406,110190.0,110180.0,1.76558564]
["bitfinex-derivatives","BTCF0:USTF0",1748366284940,0.34602,110190.0,110180.0,1.77001112]
["bitfinex-derivatives","BTCF0:USTF0",1748366285141,0.34602,110190.0,110180.0,1.94160445]
["bitfinex-derivatives","BTCF0:USTF0",1748366285340,0.131,110190.0,110180.0,2.38346045]
["bitfinex-derivatives","BTCF0:USTF0",1748366285545,0.13112,110190.0,110180.0,2.40456045]
["bitfinex-derivatives","BTCF0:USTF0",1748366285942,0.131,110190.0,110180.0,2.52241969]
["bitfinex-derivatives","BTCF0:USTF0",1748366286239,0.13112,110190.0,110180.0,2.52240023]
["bitfinex-derivatives","BTCF0:USTF0",1748366286447,0.056403,110230.0,110220.0,0.1813712]
["bitfinex-derivatives","BTCF0:USTF0",1748366286645,0.32976398,110250.0,110240.0,0.1813383]
["bitfinex-derivatives","BTCF0:USTF0",1748366286842,1.13838098,110250.0,110240.0,0.70360482]
["bitfinex-derivatives","BTCF0:USTF0",1748366287348,0.06738148,110250.0,110240.0,1.28116391]
["bitfinex-derivatives","BTCF0:USTF0",1748366287541,0.00012,110250.0,110240.0,1.59421776]
["bitfinex-derivatives","BTCF0:USTF0",1748366287741,0.00012,110250.0,110240.0,1.71190438]
["bitfinex-derivatives","BTCF0:USTF0",1748366287943,0.1813219,110250.0,110240.0,0.25170547]
["bitfinex-derivatives","BTCF0:USTF0",1748366288143,1.89899051,110250.0,110240.0,0.0140196]
["bitfinex-derivatives","BTCF0:USTF0",1748366288446,0.1813383,110240.0,110230.0,0.02082083]
["bitfinex-derivatives","BTCF0:USTF0",1748366288649,0.1813548,110230.0,110220.0,0.01522444]
["bitfinex-derivatives","BTCF0:USTF0",1748366288847,1.58815541,110230.0,110220.0,0.01522444]
["bitfinex-derivatives","BTCF0:USTF0",1748366289155,0.1813877,110210.0,110200.0,1.37325678]
["bitfinex-derivatives","BTCF0:USTF0",1748366289350,0.1814041,110200.0,110190.0,0.0566551]
["bitfinex-derivatives","BTCF0:USTF0",1748366289552,0.9022041,110200.0,110190.0,0.13136119]
["bitfinex-derivatives","BTCF0:USTF0",1748366289847,1.12912471,110200.0,110190.0,0.17273079]
["bitfinex-derivatives","BTCF0:USTF0",1748366290048,1.12912471,110200.0,110190.0,0.35415139]
["bitfinex-derivatives","BTCF0:USTF0",1748366290242,1.19062471,110200.0,110190.0,0.35415139]
["bitfinex-derivatives","BTCF0:USTF0",1748366290443,1.19062471,110200.0,110190.0,0.35515139]
["bitfinex-derivatives","BTCF0:USTF0",1748366290643,0.9637041,110200.0,110190.0,0.35515139]
["bitfinex-derivatives","BTCF0:USTF0",1748366291056,0.9637041,110200.0,110190.0,0.17373079]
["bitfinex-derivatives","BTCF0:USTF0",1748366291349,0.9637041,110200.0,110190.0,0.35515139]
["bitfinex-derivatives","BTCF0:USTF0",1748366291748,0.9637041,110200.0,110190.0,0.31378179]
["bitfinex-derivatives","BTCF0:USTF0",1748366292057,1.25022471,110200.0,110190.0,0.13236119]
["bitfinex-derivatives","BTCF0:USTF0",1748366292242,1.25022471,110200.0,110190.0,0.13136119]
["bitfinex-derivatives","BTCF0:USTF0",1748366292556,1.0233041,110200.0,110190.0,0.31378179]
["bitfinex-derivatives","BTCF0:USTF0",1748366292744,1.25022471,110200.0,110190.0,0.31378179]
["bitfinex-derivatives","BTCF0:USTF0",1748366293054,1.31092471,110200.0,110190.0,0.31378179]
["bitfinex-derivatives","BTCF0:USTF0",1748366293245,1.31092471,110200.0,110190.0,0.13236119]
["bitfinex-derivatives","BTCF0:USTF0",1748366293646,1.31092471,110200.0,110190.0,0.31378179]
["bitfinex-derivatives","BTCF0:USTF0",1748366293845,1.31092471,110200.0,110190.0,0.13236119]
["bitfinex-derivatives","BTCF0:USTF0",1748366294042,1.31092471,110200.0,110190.0,0.31378179]
["bitfinex-derivatives","BTCF0:USTF0",1748366294247,1.31092471,110200.0,110190.0,0.13236119]
["bitfinex-derivatives","BTCF0:USTF0",1748366294648,1.31092471,110200.0,110190.0,0.31378179]
["bitfinex-derivatives","BTCF0:USTF0",1748366295146,1.31092471,110200.0,110190.0,0.13236119]
["bitfinex-derivatives","BTCF0:USTF0",1748366295848,0.1814206,110190.0,110180.0,1.40472405]
["bitfinex-derivatives","BTCF0:USTF0",1748366296153,0.4267206,110190.0,110180.0,1.44030174]
["bitfinex-derivatives","BTCF0:USTF0",1748366296458,0.4267206,110190.0,110180.0,1.85502605]
["bitfinex-derivatives","BTCF0:USTF0",1748366296657,0.4267206,110190.0,110180.0,1.91912605]
["bitfinex-derivatives","BTCF0:USTF0",1748366296861,0.3068406,110190.0,110180.0,1.91912605]
["bitfinex-derivatives","BTCF0:USTF0",1748366297065,0.3068406,110190.0,110180.0,1.92354836]
["bitfinex-derivatives","BTCF0:USTF0",1748366297357,0.3068406,110190.0,110180.0,1.92554836]
["bitfinex-derivatives","BTCF0:USTF0",1748366298062,0.3068406,110190.0,110180.0,1.92754836]
["bitfinex-derivatives","BTCF0:USTF0",1748366298566,0.00012,110190.0,110180.0,1.92754836]
["bitfinex-derivatives","BTCF0:USTF0",1748366298868,0.2430041,110200.0,110190.0,0.1814206]
["bitfinex-derivatives","BTCF0:USTF0",1748366299158,0.2430041,110200.0,110190.0,0.35969391]
["bitfinex-derivatives","BTCF0:USTF0",1748366299362,0.3930041,110200.0,110190.0,0.48011451]
["bitfinex-derivatives","BTCF0:USTF0",1748366299667,0.62004471,110200.0,110190.0,0.22545023]
["bitfinex-derivatives","BTCF0:USTF0",1748366299965,1.04504471,110200.0,110190.0,0.16135023]
["bitfinex-derivatives","BTCF0:USTF0",1748366300951,1.04504471,110200.0,110190.0,0.16235023]
["bitfinex-derivatives","BTCF0:USTF0",1748366302162,1.48404471,110200.0,110190.0,0.16235023]
["bitfinex-derivatives","BTCF0:USTF0",1748366302662,1.69404471,110200.0,110190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748366303961,2.01171332,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748366304654,1.92096532,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748366305170,1.69404471,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748366305665,1.92096532,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748366306367,1.92096532,110200.0,110190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748366306558,1.92096532,110200.0,110180.0,0.98233194]
["bitfinex-derivatives","BTCF0:USTF0",1748366306559,0.1814206,110190.0,110180.0,0.98233194]
["bitfinex-derivatives","BTCF0:USTF0",1748366306763,1.30882121,110190.0,110180.0,0.98233194]
["bitfinex-derivatives","BTCF0:USTF0",1748366306960,1.43212121,110190.0,110180.0,0.98233194]
["bitfinex-derivatives","BTCF0:USTF0",1748366307667,1.43212121,110190.0,110180.0,0.98433194]
["bitfinex-derivatives","BTCF0:USTF0",1748366307868,0.181437,110180.0,110170.0,0.00181529]
["bitfinex-derivatives","BTCF0:USTF0",1748366308069,0.181437,110180.0,110160.0,0.01354083]
["bitfinex-derivatives","BTCF0:USTF0",1748366308070,0.1814535,110170.0,110160.0,0.01354083]
["bitfinex-derivatives","BTCF0:USTF0",1748366308364,1.32159411,110170.0,110160.0,0.0226802]
["bitfinex-derivatives","BTCF0:USTF0",1748366308569,1.32159411,110170.0,110160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748366308860,1.32159411,110170.0,110160.0,0.02270759]
["bitfinex-derivatives","BTCF0:USTF0",1748366309061,1.32159411,110170.0,110160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748366309665,1.32159411,110170.0,110160.0,0.02474802]
["bitfinex-derivatives","BTCF0:USTF0",1748366310466,1.32159411,110170.0,110160.0,0.024744]
["bitfinex-derivatives","BTCF0:USTF0",1748366310863,1.32159411,110170.0,110160.0,0.02474291]
["bitfinex-derivatives","BTCF0:USTF0",1748366311162,1.32159411,110170.0,110160.0,0.02574291]
["bitfinex-derivatives","BTCF0:USTF0",1748366311366,1.38679411,110170.0,110160.0,0.02574291]
["bitfinex-derivatives","BTCF0:USTF0",1748366311758,1.82587411,110170.0,110160.0,0.02574291]
["bitfinex-derivatives","BTCF0:USTF0",1748366312060,1.82599411,110170.0,110160.0,0.02574291]
["bitfinex-derivatives","BTCF0:USTF0",1748366312264,1.82599411,110170.0,110140.0,0.36800678]
["bitfinex-derivatives","BTCF0:USTF0",1748366312457,0.1814865,110150.0,110140.0,0.55217584]
["bitfinex-derivatives","BTCF0:USTF0",1748366312664,0.6205665,110150.0,110140.0,0.55217584]
["bitfinex-derivatives","BTCF0:USTF0",1748366312968,0.7470665,110150.0,110140.0,0.55217584]
["bitfinex-derivatives","BTCF0:USTF0",1748366313364,0.3079865,110150.0,110140.0,0.55217584]
["bitfinex-derivatives","BTCF0:USTF0",1748366313564,0.7470665,110150.0,110140.0,0.55217584]
["bitfinex-derivatives","BTCF0:USTF0",1748366314069,0.7470665,110150.0,110140.0,0.55317584]
["bitfinex-derivatives","BTCF0:USTF0",1748366314773,0.8103665,110150.0,110140.0,0.4289643]
["bitfinex-derivatives","BTCF0:USTF0",1748366314970,0.8113665,110150.0,110140.0,0.3294902]
["bitfinex-derivatives","BTCF0:USTF0",1748366315567,1.03828711,110150.0,110140.0,0.3294902]
["bitfinex-derivatives","BTCF0:USTF0",1748366315763,1.03828711,110150.0,110140.0,0.34304534]
["bitfinex-derivatives","BTCF0:USTF0",1748366317971,0.3722865,110150.0,110140.0,0.40934534]
["bitfinex-derivatives","BTCF0:USTF0",1748366318160,0.8114065,110150.0,110140.0,0.40934534]
["bitfinex-derivatives","BTCF0:USTF0",1748366318355,0.3722865,110150.0,110140.0,0.47144796]
["bitfinex-derivatives","BTCF0:USTF0",1748366318570,0.8114065,110150.0,110140.0,0.47144796]
["bitfinex-derivatives","BTCF0:USTF0",1748366320763,0.3722865,110150.0,110140.0,0.47144796]
["bitfinex-derivatives","BTCF0:USTF0",1748366321073,0.2476865,110150.0,110140.0,1.05916857]
["bitfinex-derivatives","BTCF0:USTF0",1748366321267,0.2476865,110150.0,110140.0,1.1005188]
["bitfinex-derivatives","BTCF0:USTF0",1748366321473,0.2476865,110150.0,110140.0,1.07301618]
["bitfinex-derivatives","BTCF0:USTF0",1748366321674,0.2478065,110150.0,110140.0,0.84609557]
["bitfinex-derivatives","BTCF0:USTF0",1748366322380,0.3089065,110150.0,110140.0,0.84609557]
["bitfinex-derivatives","BTCF0:USTF0",1748366322879,0.3089065,110150.0,110140.0,1.07301618]
["bitfinex-derivatives","BTCF0:USTF0",1748366322880,0.6904865,110150.0,110140.0,1.07301618]
["bitfinex-derivatives","BTCF0:USTF0",1748366323268,0.2478065,110150.0,110140.0,1.07301618]
["bitfinex-derivatives","BTCF0:USTF0",1748366323567,0.2478065,110150.0,110140.0,1.08301618]
["bitfinex-derivatives","BTCF0:USTF0",1748366323876,0.00112,110150.0,110140.0,1.50292418]
["bitfinex-derivatives","BTCF0:USTF0",1748366324077,0.00112,110150.0,110140.0,1.51686786]
["bitfinex-derivatives","BTCF0:USTF0",1748366324570,0.001,110150.0,110140.0,1.51686786]
["bitfinex-derivatives","BTCF0:USTF0",1748366325164,0.00112,110150.0,110140.0,1.51686786]
["bitfinex-derivatives","BTCF0:USTF0",1748366325468,0.001,110150.0,110140.0,1.51686786]
["bitfinex-derivatives","BTCF0:USTF0",1748366325674,0.18158956,110170.0,110160.0,0.1814698]
["bitfinex-derivatives","BTCF0:USTF0",1748366325868,0.24768956,110170.0,110160.0,1.03797796]
["bitfinex-derivatives","BTCF0:USTF0",1748366326062,0.69008956,110170.0,110160.0,0.84645735]
["bitfinex-derivatives","BTCF0:USTF0",1748366326265,0.75428956,110170.0,110160.0,0.84645735]
["bitfinex-derivatives","BTCF0:USTF0",1748366326465,0.75428956,110170.0,110160.0,0.85087966]
["bitfinex-derivatives","BTCF0:USTF0",1748366326666,0.24780956,110170.0,110160.0,0.85087966]
["bitfinex-derivatives","BTCF0:USTF0",1748366326869,0.68992956,110170.0,110160.0,0.85087966]
["bitfinex-derivatives","BTCF0:USTF0",1748366327072,0.24780956,110170.0,110160.0,1.07780027]
["bitfinex-derivatives","BTCF0:USTF0",1748366327259,0.06623626,110170.0,110160.0,1.15940603]
["bitfinex-derivatives","BTCF0:USTF0",1748366327459,0.24768956,110170.0,110160.0,1.17040603]
["bitfinex-derivatives","BTCF0:USTF0",1748366327660,0.00025626,110170.0,110160.0,1.26117802]
["bitfinex-derivatives","BTCF0:USTF0",1748366327866,0.00025626,110170.0,110160.0,1.855741]
["bitfinex-derivatives","BTCF0:USTF0",1748366328072,0.00013626,110170.0,110160.0,1.855741]
["bitfinex-derivatives","BTCF0:USTF0",1748366328676,0.00013626,110170.0,110160.0,2.298541]
["bitfinex-derivatives","BTCF0:USTF0",1748366328875,0.00025626,110170.0,110160.0,2.548541]
["bitfinex-derivatives","BTCF0:USTF0",1748366329066,0.00013626,110170.0,110160.0,2.548541]
["bitfinex-derivatives","BTCF0:USTF0",1748366329267,0.18170956,110170.0,110160.0,2.56243983]
["bitfinex-derivatives","BTCF0:USTF0",1748366329463,0.18170956,110170.0,110160.0,2.56211983]
["bitfinex-derivatives","BTCF0:USTF0",1748366330173,0.18170956,110170.0,110160.0,2.35976002]
["bitfinex-derivatives","BTCF0:USTF0",1748366331178,0.18170956,110170.0,110160.0,2.31211983]
["bitfinex-derivatives","BTCF0:USTF0",1748366334871,0.24260956,110170.0,110160.0,2.31211983]
["bitfinex-derivatives","BTCF0:USTF0",1748366335383,0.24260956,110170.0,110160.0,2.24318471]
["bitfinex-derivatives","BTCF0:USTF0",1748366336470,0.24260956,110170.0,110160.0,2.29815488]
["bitfinex-derivatives","BTCF0:USTF0",1748366338276,0.24260956,110170.0,110160.0,2.29651488]
["bitfinex-derivatives","BTCF0:USTF0",1748366338671,0.24260956,110170.0,110160.0,2.29209257]
["bitfinex-derivatives","BTCF0:USTF0",1748366339567,0.06115626,110170.0,110160.0,2.29651488]
["bitfinex-derivatives","BTCF0:USTF0",1748366340686,0.24260956,110170.0,110160.0,2.29651488]
["bitfinex-derivatives","BTCF0:USTF0",1748366341188,0.06115626,110170.0,110160.0,2.29651488]
["bitfinex-derivatives","BTCF0:USTF0",1748366341992,0.06103626,110170.0,110160.0,2.29651488]
["bitfinex-derivatives","BTCF0:USTF0",1748366342181,0.06115626,110170.0,110160.0,2.52343549]
["bitfinex-derivatives","BTCF0:USTF0",1748366342378,0.00326205,110200.0,110170.0,0.0453603]
["bitfinex-derivatives","BTCF0:USTF0",1748366342577,0.00326205,110200.0,110190.0,0.81035319]
["bitfinex-derivatives","BTCF0:USTF0",1748366342772,0.06662182,110220.0,110210.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1748366342980,0.06662182,110220.0,110210.0,1.67102736]
["bitfinex-derivatives","BTCF0:USTF0",1748366343175,0.0019,110230.0,110220.0,0.181371]
["bitfinex-derivatives","BTCF0:USTF0",1748366343377,0.1832545,110230.0,110220.0,0.9830293]
["bitfinex-derivatives","BTCF0:USTF0",1748366343577,0.1832545,110230.0,110220.0,1.03057156]
["bitfinex-derivatives","BTCF0:USTF0",1748366343773,0.1832545,110230.0,110220.0,1.09177156]
["bitfinex-derivatives","BTCF0:USTF0",1748366343985,0.1832545,110230.0,110220.0,1.12060115]
["bitfinex-derivatives","BTCF0:USTF0",1748366344183,0.1833745,110230.0,110220.0,1.12060115]
["bitfinex-derivatives","BTCF0:USTF0",1748366344373,0.1833745,110230.0,110220.0,1.07305889]
["bitfinex-derivatives","BTCF0:USTF0",1748366344581,0.2485545,110230.0,110220.0,1.08683367]
["bitfinex-derivatives","BTCF0:USTF0",1748366344780,0.2486745,110230.0,110220.0,1.08683367]
["bitfinex-derivatives","BTCF0:USTF0",1748366344981,0.2486745,110230.0,110220.0,0.85991306]
["bitfinex-derivatives","BTCF0:USTF0",1748366345180,0.2486745,110230.0,110220.0,1.08683367]
["bitfinex-derivatives","BTCF0:USTF0",1748366345483,0.2506745,110230.0,110220.0,1.08683367]
["bitfinex-derivatives","BTCF0:USTF0",1748366345786,0.3147745,110230.0,110220.0,1.08683367]
["bitfinex-derivatives","BTCF0:USTF0",1748366346485,0.3147745,110230.0,110220.0,1.07296026]
["bitfinex-derivatives","BTCF0:USTF0",1748366346682,0.3147745,110230.0,110220.0,1.09296026]
["bitfinex-derivatives","BTCF0:USTF0",1748366347877,0.3147745,110230.0,110220.0,0.85571965]
["bitfinex-derivatives","BTCF0:USTF0",1748366348074,0.3147745,110230.0,110220.0,0.893085]
["bitfinex-derivatives","BTCF0:USTF0",1748366348489,0.3147745,110230.0,110220.0,1.12000561]
["bitfinex-derivatives","BTCF0:USTF0",1748366350980,0.3147745,110230.0,110220.0,1.01012561]
["bitfinex-derivatives","BTCF0:USTF0",1748366351181,0.3147745,110230.0,110220.0,0.883085]
["bitfinex-derivatives","BTCF0:USTF0",1748366351377,0.99249511,110230.0,110220.0,0.09409663]
["bitfinex-derivatives","BTCF0:USTF0",1748366351582,0.99249511,110230.0,110210.0,0.06856596]
["bitfinex-derivatives","BTCF0:USTF0",1748366351583,0.181371,110220.0,110210.0,0.06856596]
["bitfinex-derivatives","BTCF0:USTF0",1748366351785,1.054311,110220.0,110210.0,0.29152373]
["bitfinex-derivatives","BTCF0:USTF0",1748366352087,1.054311,110220.0,110210.0,0.71207237]
["bitfinex-derivatives","BTCF0:USTF0",1748366352088,0.744311,110220.0,110210.0,0.71207237]
["bitfinex-derivatives","BTCF0:USTF0",1748366352391,0.744271,110220.0,110210.0,0.93899291]
["bitfinex-derivatives","BTCF0:USTF0",1748366352892,0.304071,110220.0,110210.0,0.92294048]
["bitfinex-derivatives","BTCF0:USTF0",1748366353084,0.746151,110220.0,110210.0,0.92294048]
["bitfinex-derivatives","BTCF0:USTF0",1748366353281,0.746271,110220.0,110210.0,0.92294048]
["bitfinex-derivatives","BTCF0:USTF0",1748366353482,0.746151,110220.0,110210.0,0.92294048]
["bitfinex-derivatives","BTCF0:USTF0",1748366353798,0.746271,110220.0,110210.0,0.92294048]
["bitfinex-derivatives","BTCF0:USTF0",1748366353992,0.305191,110220.0,110210.0,0.95030583]
["bitfinex-derivatives","BTCF0:USTF0",1748366354186,0.305191,110220.0,110210.0,1.13878476]
["bitfinex-derivatives","BTCF0:USTF0",1748366354388,0.305071,110220.0,110210.0,1.20068476]
["bitfinex-derivatives","BTCF0:USTF0",1748366354585,0.305191,110220.0,110210.0,1.20068476]
["bitfinex-derivatives","BTCF0:USTF0",1748366356390,0.12382,110220.0,110210.0,1.22939767]
["bitfinex-derivatives","BTCF0:USTF0",1748366356584,0.12382,110220.0,110210.0,1.29249767]
["bitfinex-derivatives","BTCF0:USTF0",1748366356780,0.305191,110220.0,110210.0,1.29249767]
["bitfinex-derivatives","BTCF0:USTF0",1748366357284,0.305191,110220.0,110210.0,1.30637108]
["bitfinex-derivatives","BTCF0:USTF0",1748366357481,0.305191,110220.0,110210.0,1.34745647]
["bitfinex-derivatives","BTCF0:USTF0",1748366357683,0.06292,110220.0,110210.0,1.30637108]
["bitfinex-derivatives","BTCF0:USTF0",1748366357886,0.0628,110220.0,110210.0,1.60637108]
["bitfinex-derivatives","BTCF0:USTF0",1748366358186,0.06292,110220.0,110210.0,1.60637108]
["bitfinex-derivatives","BTCF0:USTF0",1748366358386,0.0628,110220.0,110210.0,1.60637108]
["bitfinex-derivatives","BTCF0:USTF0",1748366358592,0.06292,110220.0,110210.0,1.60637108]
["bitfinex-derivatives","BTCF0:USTF0",1748366359781,0.06292,110220.0,110210.0,1.55143339]
["bitfinex-derivatives","BTCF0:USTF0",1748366360298,0.06292,110220.0,110210.0,1.60637108]
["bitfinex-derivatives","BTCF0:USTF0",1748366360803,0.0019,110230.0,110220.0,0.1813711]
["bitfinex-derivatives","BTCF0:USTF0",1748366360984,0.0654,110230.0,110220.0,1.82064794]
["bitfinex-derivatives","BTCF0:USTF0",1748366361592,0.06552,110230.0,110220.0,1.82064794]
["bitfinex-derivatives","BTCF0:USTF0",1748366361986,0.0654,110230.0,110220.0,1.82064794]
["bitfinex-derivatives","BTCF0:USTF0",1748366362190,0.06552,110230.0,110220.0,1.83580683]
["bitfinex-derivatives","BTCF0:USTF0",1748366362496,0.06652,110230.0,110220.0,1.89056827]
["bitfinex-derivatives","BTCF0:USTF0",1748366363097,0.06652,110230.0,110220.0,1.82163315]
["bitfinex-derivatives","BTCF0:USTF0",1748366364193,0.06552,110230.0,110220.0,1.76887171]
["bitfinex-derivatives","BTCF0:USTF0",1748366364392,0.06552,110230.0,110220.0,1.83780683]
["bitfinex-derivatives","BTCF0:USTF0",1748366364789,0.2468746,110230.0,110220.0,1.61088622]
["bitfinex-derivatives","BTCF0:USTF0",1748366364989,0.2468746,110230.0,110220.0,1.83780683]
["bitfinex-derivatives","BTCF0:USTF0",1748366365387,0.06552,110230.0,110220.0,1.83780683]
["bitfinex-derivatives","BTCF0:USTF0",1748366365703,0.06552,110230.0,110220.0,1.82364915]
["bitfinex-derivatives","BTCF0:USTF0",1748366365891,0.12652,110230.0,110220.0,1.82364915]
["bitfinex-derivatives","BTCF0:USTF0",1748366366804,0.0019,110230.0,110220.0,1.82364915]
["bitfinex-derivatives","BTCF0:USTF0",1748366367096,0.00202,110230.0,110220.0,1.82364915]
["bitfinex-derivatives","BTCF0:USTF0",1748366367296,0.06262,110230.0,110220.0,1.89258427]
["bitfinex-derivatives","BTCF0:USTF0",1748366367491,0.06262,110230.0,110220.0,1.83780683]
["bitfinex-derivatives","BTCF0:USTF0",1748366367683,0.06262,110230.0,110220.0,1.76887171]
["bitfinex-derivatives","BTCF0:USTF0",1748366368397,0.06262,110230.0,110220.0,1.83780683]
["bitfinex-derivatives","BTCF0:USTF0",1748366368600,0.12582,110230.0,110220.0,1.83780683]
["bitfinex-derivatives","BTCF0:USTF0",1748366371490,0.3071746,110230.0,110220.0,1.83680683]
["bitfinex-derivatives","BTCF0:USTF0",1748366371793,0.12582,110230.0,110220.0,1.83680683]
["bitfinex-derivatives","BTCF0:USTF0",1748366372392,0.12582,110230.0,110220.0,1.93353291]
["bitfinex-derivatives","BTCF0:USTF0",1748366372586,0.12582,110230.0,110220.0,1.86459779]
["bitfinex-derivatives","BTCF0:USTF0",1748366373300,0.06262,110230.0,110220.0,1.95532179]
["bitfinex-derivatives","BTCF0:USTF0",1748366373509,0.06273626,110240.0,110230.0,0.1813545]
["bitfinex-derivatives","BTCF0:USTF0",1748366373704,0.12583626,110240.0,110230.0,1.64910179]
["bitfinex-derivatives","BTCF0:USTF0",1748366374000,0.12595626,110240.0,110230.0,1.64910179]
["bitfinex-derivatives","BTCF0:USTF0",1748366374201,0.12595626,110240.0,110230.0,1.58039511]
["bitfinex-derivatives","BTCF0:USTF0",1748366374399,0.12583626,110240.0,110230.0,1.58039511]
["bitfinex-derivatives","BTCF0:USTF0",1748366374603,0.12695626,110240.0,110230.0,1.58039511]
["bitfinex-derivatives","BTCF0:USTF0",1748366374903,0.12695626,110240.0,110230.0,1.58139511]
["bitfinex-derivatives","BTCF0:USTF0",1748366375406,0.12595626,110240.0,110230.0,1.58239511]
["bitfinex-derivatives","BTCF0:USTF0",1748366375597,0.12595626,110240.0,110230.0,1.65110179]
["bitfinex-derivatives","BTCF0:USTF0",1748366375801,0.06423626,110240.0,110230.0,1.65110179]
["bitfinex-derivatives","BTCF0:USTF0",1748366376197,0.06435626,110240.0,110230.0,1.67912119]
["bitfinex-derivatives","BTCF0:USTF0",1748366376598,0.06435626,110240.0,110230.0,1.74779922]
["bitfinex-derivatives","BTCF0:USTF0",1748366376901,0.06423626,110240.0,110230.0,2.67959314]
["bitfinex-derivatives","BTCF0:USTF0",1748366377100,0.06435626,110240.0,110230.0,2.67959314]
["bitfinex-derivatives","BTCF0:USTF0",1748366377302,0.27428402,110280.0,110270.0,0.1812888]
["bitfinex-derivatives","BTCF0:USTF0",1748366377495,0.12956112,110280.0,110270.0,0.99808941]
["bitfinex-derivatives","BTCF0:USTF0",1748366377692,0.31083352,110280.0,110270.0,1.24298061]
["bitfinex-derivatives","BTCF0:USTF0",1748366377893,0.12956112,110280.0,110270.0,1.36888061]
["bitfinex-derivatives","BTCF0:USTF0",1748366378212,0.12968112,110280.0,110270.0,1.39772477]
["bitfinex-derivatives","BTCF0:USTF0",1748366378395,0.13968112,110280.0,110270.0,1.39872477]
["bitfinex-derivatives","BTCF0:USTF0",1748366378602,0.32095352,110280.0,110270.0,1.39872477]
["bitfinex-derivatives","BTCF0:USTF0",1748366379001,0.31695352,110280.0,110270.0,0.81663536]
["bitfinex-derivatives","BTCF0:USTF0",1748366379203,0.31695352,110280.0,110270.0,0.74682416]
["bitfinex-derivatives","BTCF0:USTF0",1748366379408,0.31695352,110280.0,110270.0,0.85590416]
["bitfinex-derivatives","BTCF0:USTF0",1748366380505,0.31695352,110280.0,110270.0,0.86831133]
["bitfinex-derivatives","BTCF0:USTF0",1748366380506,0.37625352,110280.0,110270.0,0.86831133]
["bitfinex-derivatives","BTCF0:USTF0",1748366380708,0.37725352,110280.0,110270.0,0.86831133]
["bitfinex-derivatives","BTCF0:USTF0",1748366380898,0.37725352,110280.0,110270.0,0.57794253]
["bitfinex-derivatives","BTCF0:USTF0",1748366381100,0.38725352,110280.0,110270.0,0.85451481]
["bitfinex-derivatives","BTCF0:USTF0",1748366381703,0.37725352,110280.0,110270.0,0.85451481]
["bitfinex-derivatives","BTCF0:USTF0",1748366382106,0.37725352,110280.0,110270.0,0.92451481]
["bitfinex-derivatives","BTCF0:USTF0",1748366382300,0.94485813,110280.0,110270.0,0.24450185]
["bitfinex-derivatives","BTCF0:USTF0",1748366382505,1.54497413,110280.0,110270.0,0.02739491]
["bitfinex-derivatives","BTCF0:USTF0",1748366382710,1.63565813,110280.0,110270.0,0.02739484]
["bitfinex-derivatives","BTCF0:USTF0",1748366382912,0.1812888,110270.0,110260.0,0.0275311]
["bitfinex-derivatives","BTCF0:USTF0",1748366383105,0.9747888,110270.0,110260.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748366383305,1.4135888,110270.0,110260.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748366383506,1.4764888,110270.0,110260.0,0.18144156]
["bitfinex-derivatives","BTCF0:USTF0",1748366384512,1.4764888,110270.0,110260.0,0.19144156]
["bitfinex-derivatives","BTCF0:USTF0",1748366385914,1.4774888,110270.0,110260.0,0.2188364]
["bitfinex-derivatives","BTCF0:USTF0",1748366386911,1.4784888,110270.0,110260.0,0.2188364]
["bitfinex-derivatives","BTCF0:USTF0",1748366388015,1.70540941,110270.0,110260.0,0.2188364]
["bitfinex-derivatives","BTCF0:USTF0",1748366388611,1.4784888,110270.0,110260.0,0.2188364]
["bitfinex-derivatives","BTCF0:USTF0",1748366389711,1.0396888,110270.0,110260.0,0.2188364]
["bitfinex-derivatives","BTCF0:USTF0",1748366389915,1.4784888,110270.0,110260.0,0.2188364]
["bitfinex-derivatives","BTCF0:USTF0",1748366390527,1.4784888,110270.0,110260.0,0.26435339]
["bitfinex-derivatives","BTCF0:USTF0",1748366393424,0.6788888,110270.0,110260.0,0.26435339]
["bitfinex-derivatives","BTCF0:USTF0",1748366393618,0.9276488,110270.0,110260.0,0.26435339]
["bitfinex-derivatives","BTCF0:USTF0",1748366394132,1.96514141,110270.0,110260.0,0.04000009]
["bitfinex-derivatives","BTCF0:USTF0",1748366394415,0.1813381,110240.0,110230.0,0.09808681]
["bitfinex-derivatives","BTCF0:USTF0",1748366394614,0.1813545,110230.0,110220.0,0.0548912]
["bitfinex-derivatives","BTCF0:USTF0",1748366394816,1.14117511,110230.0,110220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748366396015,1.14692366,110230.0,110220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748366396216,1.30629316,110230.0,110210.0,0.01519345]
["bitfinex-derivatives","BTCF0:USTF0",1748366396427,1.0899711,110220.0,110210.0,0.10519345]
["bitfinex-derivatives","BTCF0:USTF0",1748366396719,1.59264026,110220.0,110210.0,0.06854184]
["bitfinex-derivatives","BTCF0:USTF0",1748366396918,0.1813875,110210.0,110200.0,0.0018148]
["bitfinex-derivatives","BTCF0:USTF0",1748366397220,0.8763875,110210.0,110200.0,0.0618148]
["bitfinex-derivatives","BTCF0:USTF0",1748366397422,1.17365666,110210.0,110200.0,0.0618148]
["bitfinex-derivatives","BTCF0:USTF0",1748366397717,1.26439666,110210.0,110200.0,0.0618148]
["bitfinex-derivatives","BTCF0:USTF0",1748366398125,1.26439666,110210.0,110200.0,0.0628148]
["bitfinex-derivatives","BTCF0:USTF0",1748366399213,1.0317275,110210.0,110200.0,0.0628148]
["bitfinex-derivatives","BTCF0:USTF0",1748366399419,1.32769666,110210.0,110200.0,0.0628148]
["bitfinex-derivatives","BTCF0:USTF0",1748366399815,1.32769666,110210.0,110200.0,0.07547426]
["bitfinex-derivatives","BTCF0:USTF0",1748366400620,1.32769666,110210.0,110200.0,0.0628148]
["bitfinex-derivatives","BTCF0:USTF0",1748366400921,1.32769666,110210.0,110200.0,0.01556294]
["bitfinex-derivatives","BTCF0:USTF0",1748366401424,1.32769666,110210.0,110200.0,0.01560827]
["bitfinex-derivatives","BTCF0:USTF0",1748366403825,1.32769666,110210.0,110200.0,0.01562483]
["bitfinex-derivatives","BTCF0:USTF0",1748366405420,1.33169666,110210.0,110200.0,0.01562483]
["bitfinex-derivatives","BTCF0:USTF0",1748366405924,1.33569666,110210.0,110200.0,0.01562483]
["bitfinex-derivatives","BTCF0:USTF0",1748366406227,1.33569666,110210.0,110200.0,0.01561389]
["bitfinex-derivatives","BTCF0:USTF0",1748366407018,1.77461666,110210.0,110200.0,0.01561389]
["bitfinex-derivatives","BTCF0:USTF0",1748366407219,1.77461666,110210.0,110200.0,0.01560813]
["bitfinex-derivatives","BTCF0:USTF0",1748366407220,1.33569666,110210.0,110200.0,0.01560813]
["bitfinex-derivatives","BTCF0:USTF0",1748366407516,1.77461666,110210.0,110200.0,0.01560813]
["bitfinex-derivatives","BTCF0:USTF0",1748366408117,1.5419475,110210.0,110200.0,0.01560813]
["bitfinex-derivatives","BTCF0:USTF0",1748366408317,1.77461666,110210.0,110200.0,0.01560813]
["bitfinex-derivatives","BTCF0:USTF0",1748366408716,1.77461666,110210.0,110200.0,0.00723711]
["bitfinex-derivatives","BTCF0:USTF0",1748366408922,1.77461666,110210.0,110200.0,0.01996952]
["bitfinex-derivatives","BTCF0:USTF0",1748366409426,1.88369666,110210.0,110200.0,0.01996946]
["bitfinex-derivatives","BTCF0:USTF0",1748366409629,1.88369666,110210.0,110200.0,0.00723711]
["bitfinex-derivatives","BTCF0:USTF0",1748366409830,1.88369666,110210.0,110200.0,0.01997152]
["bitfinex-derivatives","BTCF0:USTF0",1748366410735,1.88373666,110210.0,110200.0,0.01997152]
["bitfinex-derivatives","BTCF0:USTF0",1748366411427,1.88373666,110210.0,110200.0,0.01997846]
["bitfinex-derivatives","BTCF0:USTF0",1748366412326,1.88373666,110210.0,110200.0,0.00723711]
["bitfinex-derivatives","BTCF0:USTF0",1748366412527,1.24495666,110210.0,110200.0,0.00723711]
["bitfinex-derivatives","BTCF0:USTF0",1748366412729,1.79299666,110210.0,110200.0,0.01998352]
["bitfinex-derivatives","BTCF0:USTF0",1748366412925,1.79311666,110210.0,110200.0,0.12683711]
["bitfinex-derivatives","BTCF0:USTF0",1748366413126,1.79315666,110210.0,110200.0,0.13958284]
["bitfinex-derivatives","BTCF0:USTF0",1748366413324,1.0573275,110210.0,110200.0,0.32098674]
["bitfinex-derivatives","BTCF0:USTF0",1748366413629,0.9482075,110210.0,110200.0,0.33098674]
["bitfinex-derivatives","BTCF0:USTF0",1748366413838,1.1170475,110210.0,110200.0,0.33098674]
["bitfinex-derivatives","BTCF0:USTF0",1748366414041,1.1171675,110210.0,110200.0,0.33098674]
["bitfinex-derivatives","BTCF0:USTF0",1748366414231,1.1171675,110210.0,110200.0,0.14958284]
["bitfinex-derivatives","BTCF0:USTF0",1748366414431,1.38983666,110210.0,110200.0,0.14958284]
["bitfinex-derivatives","BTCF0:USTF0",1748366414637,1.38983666,110210.0,110200.0,0.10697464]
["bitfinex-derivatives","BTCF0:USTF0",1748366414841,1.65983666,110210.0,110200.0,0.01716804]
["bitfinex-derivatives","BTCF0:USTF0",1748366415332,1.65983666,110210.0,110200.0,0.02988226]
["bitfinex-derivatives","BTCF0:USTF0",1748366416438,1.65983666,110210.0,110200.0,0.09248414]
["bitfinex-derivatives","BTCF0:USTF0",1748366417941,1.65983666,110210.0,110200.0,0.15526979]
["bitfinex-derivatives","BTCF0:USTF0",1748366419345,1.65983666,110210.0,110200.0,0.02986979]
["bitfinex-derivatives","BTCF0:USTF0",1748366419544,1.65983666,110210.0,110200.0,0.0298805]
["bitfinex-derivatives","BTCF0:USTF0",1748366420244,1.65983666,110210.0,110200.0,0.15718202]
["bitfinex-derivatives","BTCF0:USTF0",1748366420446,1.65983666,110210.0,110200.0,0.15718874]
["bitfinex-derivatives","BTCF0:USTF0",1748366421035,1.65983666,110210.0,110200.0,0.15716363]
["bitfinex-derivatives","BTCF0:USTF0",1748366421234,1.65983666,110210.0,110200.0,0.15717352]
["bitfinex-derivatives","BTCF0:USTF0",1748366421948,1.65408446,110210.0,110200.0,0.15717352]
["bitfinex-derivatives","BTCF0:USTF0",1748366422243,1.65404446,110210.0,110200.0,0.15717352]
["bitfinex-derivatives","BTCF0:USTF0",1748366423132,1.65404446,110210.0,110200.0,0.15714367]
["bitfinex-derivatives","BTCF0:USTF0",1748366424330,1.65404446,110210.0,110200.0,0.16714367]
["bitfinex-derivatives","BTCF0:USTF0",1748366425441,1.65404446,110210.0,110200.0,0.18763872]
["bitfinex-derivatives","BTCF0:USTF0",1748366425745,1.65404446,110210.0,110200.0,0.18768464]
["bitfinex-derivatives","BTCF0:USTF0",1748366425944,1.4271275,110210.0,110200.0,0.18768464]
["bitfinex-derivatives","BTCF0:USTF0",1748366426144,1.65404446,110210.0,110200.0,0.18768464]
["bitfinex-derivatives","BTCF0:USTF0",1748366426342,1.48363671,110210.0,110200.0,0.18768516]
["bitfinex-derivatives","BTCF0:USTF0",1748366426541,1.04471671,110210.0,110200.0,0.18769421]
["bitfinex-derivatives","BTCF0:USTF0",1748366426734,1.15052446,110210.0,110200.0,0.38374253]
["bitfinex-derivatives","BTCF0:USTF0",1748366426934,1.15040446,110210.0,110200.0,0.38374253]
["bitfinex-derivatives","BTCF0:USTF0",1748366427145,1.3624075,110210.0,110200.0,0.38374253]
["bitfinex-derivatives","BTCF0:USTF0",1748366427447,1.58932446,110210.0,110200.0,0.24326825]
["bitfinex-derivatives","BTCF0:USTF0",1748366427638,1.58944446,110210.0,110200.0,0.2227732]
["bitfinex-derivatives","BTCF0:USTF0",1748366427840,1.58932446,110210.0,110200.0,0.2227732]
["bitfinex-derivatives","BTCF0:USTF0",1748366428145,1.64924446,110210.0,110200.0,0.20242697]
["bitfinex-derivatives","BTCF0:USTF0",1748366428338,1.64924446,110210.0,110200.0,0.24335659]
["bitfinex-derivatives","BTCF0:USTF0",1748366429450,1.34924446,110210.0,110200.0,0.24335659]
["bitfinex-derivatives","BTCF0:USTF0",1748366429847,1.28940446,110210.0,110200.0,0.42476049]
["bitfinex-derivatives","BTCF0:USTF0",1748366430043,0.1995075,110210.0,110200.0,0.4041771]
["bitfinex-derivatives","BTCF0:USTF0",1748366430238,0.1995075,110210.0,110200.0,0.37680156]
["bitfinex-derivatives","BTCF0:USTF0",1748366430444,0.6382675,110210.0,110200.0,0.39076314]
["bitfinex-derivatives","BTCF0:USTF0",1748366430741,0.7008875,110210.0,110200.0,0.39076314]
["bitfinex-derivatives","BTCF0:USTF0",1748366431349,0.6898875,110210.0,110200.0,0.39076314]
["bitfinex-derivatives","BTCF0:USTF0",1748366431656,0.6898875,110210.0,110200.0,0.43190941]
["bitfinex-derivatives","BTCF0:USTF0",1748366431857,0.6273875,110210.0,110200.0,0.43190941]
["bitfinex-derivatives","BTCF0:USTF0",1748366432453,0.6262675,110210.0,110200.0,0.43190941]
["bitfinex-derivatives","BTCF0:USTF0",1748366432655,0.6882875,110210.0,110200.0,0.43190941]
["bitfinex-derivatives","BTCF0:USTF0",1748366433154,0.6882875,110210.0,110200.0,0.37701821]
["bitfinex-derivatives","BTCF0:USTF0",1748366433852,0.2494075,110210.0,110200.0,0.37701821]
["bitfinex-derivatives","BTCF0:USTF0",1748366434053,0.2494075,110210.0,110200.0,0.73781821]
["bitfinex-derivatives","BTCF0:USTF0",1748366434253,0.2494075,110210.0,110200.0,0.79270941]
["bitfinex-derivatives","BTCF0:USTF0",1748366434453,0.2494075,110210.0,110200.0,0.75156314]
["bitfinex-derivatives","BTCF0:USTF0",1748366434654,0.2494075,110210.0,110200.0,0.79269241]
["bitfinex-derivatives","BTCF0:USTF0",1748366434846,0.2494075,110210.0,110200.0,0.74780121]
["bitfinex-derivatives","BTCF0:USTF0",1748366435455,0.1875075,110210.0,110200.0,0.74780121]
["bitfinex-derivatives","BTCF0:USTF0",1748366435853,0.1873875,110210.0,110200.0,0.74780121]
["bitfinex-derivatives","BTCF0:USTF0",1748366436053,0.1875075,110210.0,110200.0,0.74780121]
["bitfinex-derivatives","BTCF0:USTF0",1748366436655,0.2510075,110210.0,110200.0,0.74780121]
["bitfinex-derivatives","BTCF0:USTF0",1748366442073,0.00612,110210.0,110200.0,1.3484801]
["bitfinex-derivatives","BTCF0:USTF0",1748366442266,0.1873873,110210.0,110200.0,1.3484801]
["bitfinex-derivatives","BTCF0:USTF0",1748366442665,0.00612,110210.0,110200.0,1.3484801]
["bitfinex-derivatives","BTCF0:USTF0",1748366442869,0.1875073,110210.0,110200.0,1.3484801]
["bitfinex-derivatives","BTCF0:USTF0",1748366443071,0.1865073,110210.0,110200.0,1.3484801]
["bitfinex-derivatives","BTCF0:USTF0",1748366443675,0.1865073,110210.0,110200.0,1.36245286]
["bitfinex-derivatives","BTCF0:USTF0",1748366443870,0.00512,110210.0,110200.0,1.36245286]
["bitfinex-derivatives","BTCF0:USTF0",1748366444070,0.00312,110210.0,110200.0,1.36245286]
["bitfinex-derivatives","BTCF0:USTF0",1748366444267,0.00312,110210.0,110200.0,1.36245285]
["bitfinex-derivatives","BTCF0:USTF0",1748366444474,0.00012,110210.0,110200.0,1.36245285]
["bitfinex-derivatives","BTCF0:USTF0",1748366444876,0.38015306,110220.0,110210.0,0.1813875]
["bitfinex-derivatives","BTCF0:USTF0",1748366445183,0.33480876,110220.0,110210.0,1.16035899]
["bitfinex-derivatives","BTCF0:USTF0",1748366445378,0.06273626,110220.0,110210.0,1.16035899]
["bitfinex-derivatives","BTCF0:USTF0",1748366445582,0.06273626,110220.0,110210.0,1.17435145]
["bitfinex-derivatives","BTCF0:USTF0",1748366445779,0.06273626,110220.0,110210.0,1.17434801]
["bitfinex-derivatives","BTCF0:USTF0",1748366446076,0.06273626,110220.0,110210.0,1.17434794]
["bitfinex-derivatives","BTCF0:USTF0",1748366446285,0.06673626,110220.0,110210.0,1.17434794]
["bitfinex-derivatives","BTCF0:USTF0",1748366447181,0.24810736,110220.0,110210.0,1.17434794]
["bitfinex-derivatives","BTCF0:USTF0",1748366447478,0.24810736,110220.0,110210.0,1.40126173]
["bitfinex-derivatives","BTCF0:USTF0",1748366447676,0.24810736,110220.0,110210.0,1.17434477]
["bitfinex-derivatives","BTCF0:USTF0",1748366448074,0.06673626,110220.0,110210.0,1.17434477]
["bitfinex-derivatives","BTCF0:USTF0",1748366448275,0.00136181,110230.0,110220.0,0.181371]
["bitfinex-derivatives","BTCF0:USTF0",1748366448476,0.00136181,110230.0,110220.0,1.40753777]
["bitfinex-derivatives","BTCF0:USTF0",1748366448683,0.2459382,110240.0,110230.0,0.1813546]
["bitfinex-derivatives","BTCF0:USTF0",1748366448987,0.2459382,110240.0,110230.0,1.47755658]
["bitfinex-derivatives","BTCF0:USTF0",1748366449174,0.2460582,110240.0,110230.0,1.47755658]
["bitfinex-derivatives","BTCF0:USTF0",1748366450185,0.2480582,110240.0,110230.0,1.47755658]
["bitfinex-derivatives","BTCF0:USTF0",1748366450882,0.2490582,110240.0,110230.0,1.47753601]
["bitfinex-derivatives","BTCF0:USTF0",1748366451879,0.2490582,110240.0,110230.0,1.50254724]
["bitfinex-derivatives","BTCF0:USTF0",1748366452589,0.2490582,110240.0,110230.0,1.50253957]
["bitfinex-derivatives","BTCF0:USTF0",1748366453186,0.2490582,110240.0,110230.0,1.50247486]
["bitfinex-derivatives","BTCF0:USTF0",1748366453379,0.2490582,110240.0,110230.0,1.27555781]
["bitfinex-derivatives","BTCF0:USTF0",1748366453576,0.7675582,110240.0,110230.0,0.32222531]
["bitfinex-derivatives","BTCF0:USTF0",1748366453797,1.74761516,110240.0,110230.0,0.06111355]
["bitfinex-derivatives","BTCF0:USTF0",1748366453980,1.74761516,110240.0,110230.0,0.01393725]
["bitfinex-derivatives","BTCF0:USTF0",1748366454290,0.1813546,110230.0,110220.0,0.02053001]
["bitfinex-derivatives","BTCF0:USTF0",1748366454482,1.15767156,110230.0,110220.0,0.0444677]
["bitfinex-derivatives","BTCF0:USTF0",1748366454786,1.15767156,110230.0,110220.0,0.04446932]
["bitfinex-derivatives","BTCF0:USTF0",1748366455084,1.22017156,110230.0,110220.0,0.02407557]
["bitfinex-derivatives","BTCF0:USTF0",1748366455493,1.22017156,110230.0,110220.0,0.02507557]
["bitfinex-derivatives","BTCF0:USTF0",1748366455791,0.9932546,110230.0,110220.0,0.01113626]
["bitfinex-derivatives","BTCF0:USTF0",1748366455995,0.9932546,110230.0,110220.0,0.02507916]
["bitfinex-derivatives","BTCF0:USTF0",1748366456579,0.9952546,110230.0,110220.0,0.02407916]
["bitfinex-derivatives","BTCF0:USTF0",1748366456781,0.9952546,110230.0,110220.0,0.02408182]
["bitfinex-derivatives","BTCF0:USTF0",1748366457389,1.22785153,110230.0,110220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366457579,1.56857553,110230.0,110220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366457779,0.181371,110220.0,110210.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748366457986,1.87058793,110220.0,110210.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748366458384,0.1813875,110210.0,110200.0,0.01274573]
["bitfinex-derivatives","BTCF0:USTF0",1748366458579,1.28828443,110210.0,110200.0,0.03274573]
["bitfinex-derivatives","BTCF0:USTF0",1748366459996,1.28928443,110210.0,110200.0,0.03274573]
["bitfinex-derivatives","BTCF0:USTF0",1748366460689,1.29028443,110210.0,110200.0,0.04542414]
["bitfinex-derivatives","BTCF0:USTF0",1748366460890,1.29028443,110210.0,110200.0,0.03274573]
["bitfinex-derivatives","BTCF0:USTF0",1748366461092,1.29028443,110210.0,110200.0,0.04544413]
["bitfinex-derivatives","BTCF0:USTF0",1748366461696,1.29128443,110210.0,110200.0,0.04544413]
["bitfinex-derivatives","BTCF0:USTF0",1748366461891,1.29228443,110210.0,110200.0,0.04544226]
["bitfinex-derivatives","BTCF0:USTF0",1748366462092,1.29228443,110210.0,110200.0,0.02544226]
["bitfinex-derivatives","BTCF0:USTF0",1748366462395,1.29228443,110210.0,110200.0,0.02553853]
["bitfinex-derivatives","BTCF0:USTF0",1748366462988,1.6072075,110210.0,110200.0,0.21694253]
["bitfinex-derivatives","BTCF0:USTF0",1748366463197,1.6072075,110210.0,110200.0,0.03553853]
["bitfinex-derivatives","BTCF0:USTF0",1748366463395,1.83992443,110210.0,110200.0,0.02274573]
["bitfinex-derivatives","BTCF0:USTF0",1748366463602,1.83992443,110210.0,110200.0,0.03543229]
["bitfinex-derivatives","BTCF0:USTF0",1748366464197,1.83992443,110210.0,110200.0,0.0354879]
["bitfinex-derivatives","BTCF0:USTF0",1748366464392,1.83992443,110210.0,110200.0,0.03548791]
["bitfinex-derivatives","BTCF0:USTF0",1748366464790,1.83992443,110210.0,110200.0,0.03548532]
["bitfinex-derivatives","BTCF0:USTF0",1748366466781,1.83992443,110210.0,110200.0,0.03547955]
["bitfinex-derivatives","BTCF0:USTF0",1748366467497,1.83992443,110210.0,110200.0,0.03547837]
["bitfinex-derivatives","BTCF0:USTF0",1748366468489,1.83992443,110210.0,110200.0,0.03547664]
["bitfinex-derivatives","BTCF0:USTF0",1748366470892,1.83992443,110210.0,110200.0,0.03547197]
["bitfinex-derivatives","BTCF0:USTF0",1748366472101,1.93066443,110210.0,110200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366472401,0.1814204,110190.0,110180.0,0.21579319]
["bitfinex-derivatives","BTCF0:USTF0",1748366472603,0.1814204,110190.0,110180.0,0.15435659]
["bitfinex-derivatives","BTCF0:USTF0",1748366472604,1.39341733,110190.0,110180.0,0.15435659]
["bitfinex-derivatives","BTCF0:USTF0",1748366472794,1.52881733,110190.0,110180.0,0.15435659]
["bitfinex-derivatives","BTCF0:USTF0",1748366472991,1.2962204,110190.0,110180.0,0.15435659]
["bitfinex-derivatives","BTCF0:USTF0",1748366473195,1.52881733,110190.0,110180.0,0.33579349]
["bitfinex-derivatives","BTCF0:USTF0",1748366473597,1.52881733,110190.0,110180.0,0.33779339]
["bitfinex-derivatives","BTCF0:USTF0",1748366473793,1.52881733,110190.0,110180.0,0.15635659]
["bitfinex-derivatives","BTCF0:USTF0",1748366473989,1.52881733,110190.0,110180.0,0.33770689]
["bitfinex-derivatives","BTCF0:USTF0",1748366475298,1.52881733,110190.0,110180.0,0.15627009]
["bitfinex-derivatives","BTCF0:USTF0",1748366475598,1.52881733,110190.0,110180.0,0.40150689]
["bitfinex-derivatives","BTCF0:USTF0",1748366475803,1.52881733,110190.0,110180.0,0.21907009]
["bitfinex-derivatives","BTCF0:USTF0",1748366475995,1.52323701,110190.0,110180.0,0.21907009]
["bitfinex-derivatives","BTCF0:USTF0",1748366476191,1.52323701,110190.0,110180.0,0.14132337]
["bitfinex-derivatives","BTCF0:USTF0",1748366476398,2.07403701,110190.0,110180.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748366477999,2.07403701,110190.0,110180.0,0.3024368]
["bitfinex-derivatives","BTCF0:USTF0",1748366478000,1.35243701,110190.0,110180.0,0.3024368]
["bitfinex-derivatives","BTCF0:USTF0",1748366478199,1.35243701,110190.0,110180.0,0.4317368]
["bitfinex-derivatives","BTCF0:USTF0",1748366478497,1.71335701,110190.0,110180.0,0.4317368]
["bitfinex-derivatives","BTCF0:USTF0",1748366478698,1.71335701,110190.0,110180.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748366479902,1.71335701,110190.0,110180.0,0.12542231]
["bitfinex-derivatives","BTCF0:USTF0",1748366481493,1.71335701,110190.0,110180.0,0.145744]
["bitfinex-derivatives","BTCF0:USTF0",1748366482502,1.71335701,110190.0,110180.0,0.14577738]
["bitfinex-derivatives","BTCF0:USTF0",1748366483704,1.71335701,110190.0,110180.0,0.17300643]
["bitfinex-derivatives","BTCF0:USTF0",1748366484102,1.71335701,110190.0,110180.0,0.18568869]
["bitfinex-derivatives","BTCF0:USTF0",1748366484499,1.71335701,110190.0,110180.0,0.25268869]
["bitfinex-derivatives","BTCF0:USTF0",1748366484702,1.71335701,110190.0,110180.0,0.31718869]
["bitfinex-derivatives","BTCF0:USTF0",1748366484912,1.71335701,110190.0,110180.0,0.30450643]
["bitfinex-derivatives","BTCF0:USTF0",1748366485212,1.71335701,110190.0,110180.0,0.31720113]
["bitfinex-derivatives","BTCF0:USTF0",1748366485396,1.71335701,110190.0,110180.0,0.49863793]
["bitfinex-derivatives","BTCF0:USTF0",1748366485397,1.35255701,110190.0,110180.0,0.49863793]
["bitfinex-derivatives","BTCF0:USTF0",1748366485595,1.35255701,110190.0,110180.0,0.50635129]
["bitfinex-derivatives","BTCF0:USTF0",1748366485805,1.35251701,110190.0,110180.0,0.50635129]
["bitfinex-derivatives","BTCF0:USTF0",1748366487398,1.35251701,110190.0,110180.0,0.32491449]
["bitfinex-derivatives","BTCF0:USTF0",1748366487599,1.71331701,110190.0,110180.0,0.32491449]
["bitfinex-derivatives","BTCF0:USTF0",1748366487800,1.27475701,110190.0,110180.0,0.32491449]
["bitfinex-derivatives","BTCF0:USTF0",1748366488006,1.71331701,110190.0,110180.0,0.32491449]
["bitfinex-derivatives","BTCF0:USTF0",1748366488505,1.71331701,110190.0,110180.0,0.33762016]
["bitfinex-derivatives","BTCF0:USTF0",1748366488695,1.71331701,110190.0,110180.0,0.29682097]
["bitfinex-derivatives","BTCF0:USTF0",1748366489098,1.71331701,110190.0,110180.0,0.33762016]
["bitfinex-derivatives","BTCF0:USTF0",1748366489297,1.71331701,110190.0,110180.0,0.33662016]
["bitfinex-derivatives","BTCF0:USTF0",1748366489601,1.4873004,110190.0,110180.0,0.20512016]
["bitfinex-derivatives","BTCF0:USTF0",1748366489795,1.4883004,110190.0,110180.0,0.20512016]
["bitfinex-derivatives","BTCF0:USTF0",1748366490001,1.4883004,110190.0,110180.0,0.19241449]
["bitfinex-derivatives","BTCF0:USTF0",1748366490200,1.4883004,110190.0,110180.0,0.20516931]
["bitfinex-derivatives","BTCF0:USTF0",1748366490800,1.71531701,110190.0,110180.0,0.20516931]
["bitfinex-derivatives","BTCF0:USTF0",1748366491802,1.71531701,110190.0,110180.0,0.18480088]
["bitfinex-derivatives","BTCF0:USTF0",1748366492309,1.71531701,110190.0,110180.0,0.15760789]
["bitfinex-derivatives","BTCF0:USTF0",1748366492504,1.77182622,110190.0,110180.0,0.15760789]
["bitfinex-derivatives","BTCF0:USTF0",1748366492704,1.77182622,110190.0,110180.0,0.15772232]
["bitfinex-derivatives","BTCF0:USTF0",1748366492901,1.77182622,110190.0,110180.0,0.1577268]
["bitfinex-derivatives","BTCF0:USTF0",1748366493201,1.6878964,110190.0,110180.0,0.15772709]
["bitfinex-derivatives","BTCF0:USTF0",1748366493507,1.91491301,110190.0,110180.0,0.15772709]
["bitfinex-derivatives","BTCF0:USTF0",1748366494015,0.1814533,110170.0,110160.0,0.04085811]
["bitfinex-derivatives","BTCF0:USTF0",1748366494208,1.51782991,110170.0,110160.0,0.01274795]
["bitfinex-derivatives","BTCF0:USTF0",1748366494509,1.64592991,110170.0,110160.0,0.01274795]
["bitfinex-derivatives","BTCF0:USTF0",1748366494913,2.11556991,110170.0,110160.0,0.01274795]
["bitfinex-derivatives","BTCF0:USTF0",1748366495112,0.1814698,110160.0,110150.0,0.00090781]
["bitfinex-derivatives","BTCF0:USTF0",1748366495300,1.31048641,110160.0,110150.0,0.11377171]
["bitfinex-derivatives","BTCF0:USTF0",1748366495501,1.31048641,110160.0,110150.0,0.11377436]
["bitfinex-derivatives","BTCF0:USTF0",1748366496203,1.31048641,110160.0,110150.0,0.07022816]
["bitfinex-derivatives","BTCF0:USTF0",1748366496204,1.42283991,110160.0,110150.0,0.07022816]
["bitfinex-derivatives","BTCF0:USTF0",1748366496510,1.42383991,110160.0,110150.0,0.02002554]
["bitfinex-derivatives","BTCF0:USTF0",1748366497513,1.42383991,110160.0,110150.0,0.01702554]
["bitfinex-derivatives","BTCF0:USTF0",1748366497698,1.42383991,110160.0,110150.0,0.01704531]
["bitfinex-derivatives","BTCF0:USTF0",1748366498213,0.1814863,110150.0,110140.0,0.00181579]
["bitfinex-derivatives","BTCF0:USTF0",1748366498408,1.63166291,110150.0,110140.0,0.12485459]
["bitfinex-derivatives","BTCF0:USTF0",1748366498601,0.9660863,110150.0,110140.0,0.12485653]
["bitfinex-derivatives","BTCF0:USTF0",1748366498806,0.9660863,110150.0,110140.0,0.18885653]
["bitfinex-derivatives","BTCF0:USTF0",1748366499011,0.9660863,110150.0,110140.0,0.25325653]
["bitfinex-derivatives","BTCF0:USTF0",1748366499511,0.9660863,110150.0,110140.0,0.25525653]
["bitfinex-derivatives","BTCF0:USTF0",1748366499812,1.19310291,110150.0,110140.0,0.25725653]
["bitfinex-derivatives","BTCF0:USTF0",1748366500012,1.19310291,110150.0,110140.0,0.12885653]
["bitfinex-derivatives","BTCF0:USTF0",1748366500211,1.19310291,110150.0,110140.0,0.12882268]
["bitfinex-derivatives","BTCF0:USTF0",1748366500912,1.30194291,110150.0,110140.0,0.12882268]
["bitfinex-derivatives","BTCF0:USTF0",1748366501419,1.30194291,110150.0,110140.0,0.12885485]
["bitfinex-derivatives","BTCF0:USTF0",1748366501718,1.30194291,110150.0,110140.0,0.12885241]
["bitfinex-derivatives","BTCF0:USTF0",1748366501904,1.30194291,110150.0,110140.0,0.11581579]
["bitfinex-derivatives","BTCF0:USTF0",1748366502211,1.30194291,110150.0,110140.0,0.12885298]
["bitfinex-derivatives","BTCF0:USTF0",1748366502914,1.30194291,110150.0,110140.0,0.12885117]
["bitfinex-derivatives","BTCF0:USTF0",1748366503611,1.4046463,110150.0,110140.0,0.12885117]
["bitfinex-derivatives","BTCF0:USTF0",1748366503808,1.4046463,110150.0,110140.0,0.26425117]
["bitfinex-derivatives","BTCF0:USTF0",1748366504114,1.4047663,110150.0,110140.0,0.44575387]
["bitfinex-derivatives","BTCF0:USTF0",1748366504314,1.4046463,110150.0,110140.0,0.44575387]
["bitfinex-derivatives","BTCF0:USTF0",1748366504521,1.4047663,110150.0,110140.0,0.44575387]
["bitfinex-derivatives","BTCF0:USTF0",1748366504818,1.4047663,110150.0,110140.0,0.26425117]
["bitfinex-derivatives","BTCF0:USTF0",1748366505121,1.4047663,110150.0,110140.0,0.2641605]
["bitfinex-derivatives","BTCF0:USTF0",1748366505417,1.4047663,110150.0,110140.0,0.26415794]
["bitfinex-derivatives","BTCF0:USTF0",1748366505619,1.4047663,110150.0,110140.0,0.44566064]
["bitfinex-derivatives","BTCF0:USTF0",1748366506313,1.4047663,110150.0,110140.0,0.26415794]
["bitfinex-derivatives","BTCF0:USTF0",1748366507708,1.4047663,110150.0,110140.0,0.25121579]
["bitfinex-derivatives","BTCF0:USTF0",1748366507906,1.4047663,110150.0,110140.0,0.26415617]
["bitfinex-derivatives","BTCF0:USTF0",1748366508919,1.4047663,110150.0,110140.0,0.26415637]
["bitfinex-derivatives","BTCF0:USTF0",1748366509216,1.63178291,110150.0,110140.0,0.26415637]
["bitfinex-derivatives","BTCF0:USTF0",1748366509417,1.63178291,110150.0,110140.0,0.26415666]
["bitfinex-derivatives","BTCF0:USTF0",1748366510321,1.63178291,110150.0,110140.0,0.26419991]
["bitfinex-derivatives","BTCF0:USTF0",1748366512819,1.63178291,110150.0,110140.0,0.26420195]
["bitfinex-derivatives","BTCF0:USTF0",1748366513221,1.63178291,110150.0,110140.0,0.26420196]
["bitfinex-derivatives","BTCF0:USTF0",1748366513521,1.63178291,110150.0,110140.0,0.26420345]
["bitfinex-derivatives","BTCF0:USTF0",1748366513822,1.63178291,110150.0,110140.0,0.26420347]
["bitfinex-derivatives","BTCF0:USTF0",1748366514413,1.63178291,110150.0,110140.0,0.26420535]
["bitfinex-derivatives","BTCF0:USTF0",1748366515423,1.63178291,110150.0,110140.0,0.26420768]
["bitfinex-derivatives","BTCF0:USTF0",1748366516727,1.63178291,110150.0,110140.0,0.25121579]
["bitfinex-derivatives","BTCF0:USTF0",1748366516919,1.63178291,110150.0,110140.0,0.26421092]
["bitfinex-derivatives","BTCF0:USTF0",1748366517522,1.19322291,110150.0,110140.0,0.26421092]
["bitfinex-derivatives","BTCF0:USTF0",1748366517723,0.9773663,110150.0,110140.0,0.44571362]
["bitfinex-derivatives","BTCF0:USTF0",1748366517926,0.9772463,110150.0,110140.0,0.44566867]
["bitfinex-derivatives","BTCF0:USTF0",1748366518120,0.9773663,110150.0,110140.0,0.44566867]
["bitfinex-derivatives","BTCF0:USTF0",1748366518334,0.9773663,110150.0,110140.0,0.44565364]
["bitfinex-derivatives","BTCF0:USTF0",1748366518627,0.9773663,110150.0,110140.0,0.44565713]
["bitfinex-derivatives","BTCF0:USTF0",1748366518825,1.0456663,110150.0,110140.0,0.44565713]
["bitfinex-derivatives","BTCF0:USTF0",1748366519216,0.6071063,110150.0,110140.0,0.48639877]
["bitfinex-derivatives","BTCF0:USTF0",1748366519416,1.0456663,110150.0,110140.0,0.48639877]
["bitfinex-derivatives","BTCF0:USTF0",1748366519825,1.0456663,110150.0,110140.0,0.44565713]
["bitfinex-derivatives","BTCF0:USTF0",1748366520330,1.0456663,110150.0,110140.0,0.48639877]
["bitfinex-derivatives","BTCF0:USTF0",1748366520530,1.0456663,110150.0,110140.0,0.48640848]
["bitfinex-derivatives","BTCF0:USTF0",1748366520727,1.0456663,110150.0,110140.0,0.48640853]
["bitfinex-derivatives","BTCF0:USTF0",1748366521031,0.7673663,110150.0,110140.0,0.48640853]
["bitfinex-derivatives","BTCF0:USTF0",1748366521417,0.7672463,110150.0,110140.0,0.48640853]
["bitfinex-derivatives","BTCF0:USTF0",1748366521623,0.7673663,110150.0,110140.0,0.48640853]
["bitfinex-derivatives","BTCF0:USTF0",1748366522820,0.7673663,110150.0,110140.0,0.48639752]
["bitfinex-derivatives","BTCF0:USTF0",1748366523130,0.7673663,110150.0,110140.0,0.48639767]
["bitfinex-derivatives","BTCF0:USTF0",1748366523330,0.7673663,110150.0,110140.0,0.48640652]
["bitfinex-derivatives","BTCF0:USTF0",1748366524128,0.7673663,110150.0,110140.0,0.50014252]
["bitfinex-derivatives","BTCF0:USTF0",1748366524828,0.7673663,110150.0,110140.0,0.50014691]
["bitfinex-derivatives","BTCF0:USTF0",1748366525029,0.3288063,110150.0,110140.0,0.50014691]
["bitfinex-derivatives","BTCF0:USTF0",1748366525229,0.7673263,110150.0,110140.0,0.50014691]
["bitfinex-derivatives","BTCF0:USTF0",1748366525530,0.7673263,110150.0,110140.0,0.48719613]
["bitfinex-derivatives","BTCF0:USTF0",1748366525727,0.7673263,110150.0,110140.0,0.50014878]
["bitfinex-derivatives","BTCF0:USTF0",1748366526335,0.7673263,110150.0,110140.0,0.50014982]
["bitfinex-derivatives","BTCF0:USTF0",1748366526535,0.7673263,110150.0,110140.0,0.5487854]
["bitfinex-derivatives","BTCF0:USTF0",1748366527338,0.3288063,110150.0,110140.0,0.50014952]
["bitfinex-derivatives","BTCF0:USTF0",1748366527637,0.2488063,110150.0,110140.0,0.86094952]
["bitfinex-derivatives","BTCF0:USTF0",1748366528130,0.2488063,110150.0,110140.0,0.90926022]
["bitfinex-derivatives","BTCF0:USTF0",1748366528522,0.2486863,110150.0,110140.0,0.72775752]
["bitfinex-derivatives","BTCF0:USTF0",1748366528728,0.7867063,110150.0,110140.0,0.31864682]
["bitfinex-derivatives","BTCF0:USTF0",1748366529031,1.0214063,110150.0,110140.0,0.31864682]
["bitfinex-derivatives","BTCF0:USTF0",1748366529222,1.0214063,110150.0,110140.0,0.50014952]
["bitfinex-derivatives","BTCF0:USTF0",1748366529729,0.6606063,110150.0,110140.0,0.50014952]
["bitfinex-derivatives","BTCF0:USTF0",1748366530127,0.6606063,110150.0,110140.0,0.86094952]
["bitfinex-derivatives","BTCF0:USTF0",1748366530523,0.6606063,110150.0,110140.0,0.50014952]
["bitfinex-derivatives","BTCF0:USTF0",1748366531130,0.6606063,110150.0,110140.0,0.50009962]
["bitfinex-derivatives","BTCF0:USTF0",1748366531330,0.6606063,110150.0,110140.0,0.54840433]
["bitfinex-derivatives","BTCF0:USTF0",1748366531830,0.6606063,110150.0,110140.0,0.50009962]
["bitfinex-derivatives","BTCF0:USTF0",1748366532030,0.6606063,110150.0,110140.0,0.48719613]
["bitfinex-derivatives","BTCF0:USTF0",1748366532031,1.0214063,110150.0,110140.0,0.48719613]
["bitfinex-derivatives","BTCF0:USTF0",1748366532431,1.24842291,110150.0,110140.0,0.17029343]
["bitfinex-derivatives","BTCF0:USTF0",1748366533354,1.24842291,110150.0,110140.0,0.11581579]
["bitfinex-derivatives","BTCF0:USTF0",1748366533638,1.24842291,110150.0,110140.0,0.15671877]
["bitfinex-derivatives","BTCF0:USTF0",1748366533825,1.0990463,110150.0,110140.0,0.29731849]
["bitfinex-derivatives","BTCF0:USTF0",1748366534430,1.0989263,110150.0,110140.0,0.29731849]
["bitfinex-derivatives","BTCF0:USTF0",1748366534633,1.0990463,110150.0,110140.0,0.29731849]
["bitfinex-derivatives","BTCF0:USTF0",1748366534832,1.0990463,110150.0,110140.0,0.11581579]
["bitfinex-derivatives","BTCF0:USTF0",1748366536138,1.0990463,110150.0,110140.0,0.15672023]
["bitfinex-derivatives","BTCF0:USTF0",1748366536139,1.68686291,110150.0,110140.0,0.15672023]
["bitfinex-derivatives","BTCF0:USTF0",1748366536937,1.68686291,110150.0,110140.0,0.1694338]
["bitfinex-derivatives","BTCF0:USTF0",1748366537137,1.68686291,110150.0,110140.0,0.16943755]
["bitfinex-derivatives","BTCF0:USTF0",1748366538631,1.68686291,110150.0,110140.0,0.19670092]
["bitfinex-derivatives","BTCF0:USTF0",1748366539133,1.68686291,110150.0,110140.0,0.1839836]
["bitfinex-derivatives","BTCF0:USTF0",1748366539338,1.68686291,110150.0,110140.0,0.19676457]
["bitfinex-derivatives","BTCF0:USTF0",1748366539942,1.68686291,110150.0,110140.0,0.1839836]
["bitfinex-derivatives","BTCF0:USTF0",1748366541040,1.79562291,110150.0,110140.0,0.1839836]
["bitfinex-derivatives","BTCF0:USTF0",1748366541345,1.79562291,110150.0,110140.0,0.14307916]
["bitfinex-derivatives","BTCF0:USTF0",1748366542232,1.85203637,110150.0,110140.0,0.11581579]
["bitfinex-derivatives","BTCF0:USTF0",1748366544237,1.62501976,110150.0,110140.0,0.11581579]
["bitfinex-derivatives","BTCF0:USTF0",1748366544439,1.85203637,110150.0,110140.0,0.11581579]
["bitfinex-derivatives","BTCF0:USTF0",1748366545448,1.41359637,110150.0,110140.0,0.11581579]
["bitfinex-derivatives","BTCF0:USTF0",1748366545647,1.41359637,110150.0,110140.0,0.00581579]
["bitfinex-derivatives","BTCF0:USTF0",1748366545648,1.57195637,110150.0,110140.0,0.00581579]
["bitfinex-derivatives","BTCF0:USTF0",1748366545955,1.90195637,110150.0,110140.0,0.01581579]
["bitfinex-derivatives","BTCF0:USTF0",1748366547641,1.90195637,110150.0,110140.0,0.00581579]
["bitfinex-derivatives","BTCF0:USTF0",1748366549151,1.84554291,110150.0,110140.0,0.00581579]
["bitfinex-derivatives","BTCF0:USTF0",1748366551250,0.1815027,110140.0,110120.0,0.10490448]
["bitfinex-derivatives","BTCF0:USTF0",1748366551547,0.1815027,110140.0,110120.0,0.01270801]
["bitfinex-derivatives","BTCF0:USTF0",1748366551548,1.70329581,110130.0,110120.0,0.01270801]
["bitfinex-derivatives","BTCF0:USTF0",1748366551747,2.08869581,110130.0,110120.0,0.01270797]
["bitfinex-derivatives","BTCF0:USTF0",1748366551943,0.1815356,110120.0,110110.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1748366552143,1.26305221,110120.0,110110.0,0.1156946]
["bitfinex-derivatives","BTCF0:USTF0",1748366552544,1.26305221,110120.0,110110.0,0.11575389]
["bitfinex-derivatives","BTCF0:USTF0",1748366552951,1.26305221,110120.0,110110.0,0.11875389]
["bitfinex-derivatives","BTCF0:USTF0",1748366554049,1.26305221,110120.0,110110.0,0.13915415]
["bitfinex-derivatives","BTCF0:USTF0",1748366554250,1.28288267,110120.0,110110.0,0.13915415]
["bitfinex-derivatives","BTCF0:USTF0",1748366554454,1.28388267,110120.0,110110.0,0.14215038]
["bitfinex-derivatives","BTCF0:USTF0",1748366554651,1.05686606,110120.0,110110.0,0.14215038]
["bitfinex-derivatives","BTCF0:USTF0",1748366554850,1.28388267,110120.0,110110.0,0.14215038]
["bitfinex-derivatives","BTCF0:USTF0",1748366555054,1.28388267,110120.0,110110.0,0.20485038]
["bitfinex-derivatives","BTCF0:USTF0",1748366555255,1.28388267,110120.0,110110.0,0.20484672]
["bitfinex-derivatives","BTCF0:USTF0",1748366555648,1.28388267,110120.0,110110.0,0.26974672]
["bitfinex-derivatives","BTCF0:USTF0",1748366556952,1.28388267,110120.0,110110.0,0.26968383]
["bitfinex-derivatives","BTCF0:USTF0",1748366558153,1.28388267,110120.0,110110.0,0.26968204]
["bitfinex-derivatives","BTCF0:USTF0",1748366559452,1.28388267,110120.0,110110.0,0.269682]
["bitfinex-derivatives","BTCF0:USTF0",1748366559856,1.28388267,110120.0,110110.0,0.24928174]
["bitfinex-derivatives","BTCF0:USTF0",1748366560160,1.28388267,110120.0,110110.0,0.26968171]
["bitfinex-derivatives","BTCF0:USTF0",1748366560746,1.05686606,110120.0,110110.0,0.26968171]
["bitfinex-derivatives","BTCF0:USTF0",1748366560948,1.49518606,110120.0,110110.0,0.26968171]
["bitfinex-derivatives","BTCF0:USTF0",1748366561858,1.49518606,110120.0,110110.0,0.25684468]
["bitfinex-derivatives","BTCF0:USTF0",1748366562047,1.0370356,110120.0,110110.0,0.45123526]
["bitfinex-derivatives","BTCF0:USTF0",1748366562247,0.9716356,110120.0,110110.0,0.45123526]
["bitfinex-derivatives","BTCF0:USTF0",1748366562563,0.2726556,110120.0,110110.0,0.43838443]
["bitfinex-derivatives","BTCF0:USTF0",1748366562757,0.2726556,110120.0,110110.0,0.41799652]
["bitfinex-derivatives","BTCF0:USTF0",1748366562758,0.7109356,110120.0,110110.0,0.41799652]
["bitfinex-derivatives","BTCF0:USTF0",1748366562951,0.7741156,110120.0,110110.0,0.41799652]
["bitfinex-derivatives","BTCF0:USTF0",1748366563150,0.7742356,110120.0,110110.0,0.41799652]
["bitfinex-derivatives","BTCF0:USTF0",1748366564664,0.3359556,110120.0,110110.0,0.41799652]
["bitfinex-derivatives","BTCF0:USTF0",1748366564861,0.6209356,110120.0,110110.0,0.44799652]
["bitfinex-derivatives","BTCF0:USTF0",1748366565058,0.1826556,110120.0,110110.0,0.67501313]
["bitfinex-derivatives","BTCF0:USTF0",1748366565261,0.6209356,110120.0,110110.0,1.27581313]
["bitfinex-derivatives","BTCF0:USTF0",1748366565464,0.6208156,110120.0,110110.0,1.27581313]
["bitfinex-derivatives","BTCF0:USTF0",1748366565759,0.1826556,110120.0,110110.0,1.48757207]
["bitfinex-derivatives","BTCF0:USTF0",1748366566150,0.1826556,110120.0,110110.0,1.26055546]
["bitfinex-derivatives","BTCF0:USTF0",1748366566354,0.1826556,110120.0,110110.0,1.48757207]
["bitfinex-derivatives","BTCF0:USTF0",1748366566761,0.1826556,110120.0,110110.0,1.48758103]
["bitfinex-derivatives","BTCF0:USTF0",1748366568366,0.1826556,110120.0,110110.0,1.57839703]
["bitfinex-derivatives","BTCF0:USTF0",1748366569669,0.1826556,110120.0,110110.0,1.52978677]
["bitfinex-derivatives","BTCF0:USTF0",1748366570668,0.2501556,110120.0,110110.0,1.28978677]
["bitfinex-derivatives","BTCF0:USTF0",1748366570861,0.2501556,110120.0,110110.0,0.94195416]
["bitfinex-derivatives","BTCF0:USTF0",1748366571169,0.3001556,110120.0,110110.0,0.29092206]
["bitfinex-derivatives","BTCF0:USTF0",1748366571361,0.4080556,110120.0,110110.0,0.23644442]
["bitfinex-derivatives","BTCF0:USTF0",1748366571562,0.4080556,110120.0,110110.0,0.27727397]
["bitfinex-derivatives","BTCF0:USTF0",1748366571757,0.4080556,110120.0,110110.0,0.38039766]
["bitfinex-derivatives","BTCF0:USTF0",1748366573266,0.4080556,110120.0,110110.0,0.33175161]
["bitfinex-derivatives","BTCF0:USTF0",1748366573571,0.6380556,110120.0,110110.0,0.27727397]
["bitfinex-derivatives","BTCF0:USTF0",1748366574768,0.9988556,110120.0,110110.0,0.14967397]
["bitfinex-derivatives","BTCF0:USTF0",1748366575355,0.9988556,110120.0,110110.0,0.16236807]
["bitfinex-derivatives","BTCF0:USTF0",1748366575562,0.9988556,110120.0,110110.0,0.22436807]
["bitfinex-derivatives","BTCF0:USTF0",1748366576255,0.9988556,110120.0,110110.0,0.22436857]
["bitfinex-derivatives","BTCF0:USTF0",1748366576661,0.9988556,110120.0,110110.0,0.22436922]
["bitfinex-derivatives","BTCF0:USTF0",1748366576856,0.9988556,110120.0,110110.0,0.28916922]
["bitfinex-derivatives","BTCF0:USTF0",1748366577062,0.6380556,110120.0,110110.0,0.27647397]
["bitfinex-derivatives","BTCF0:USTF0",1748366578662,0.6380556,110120.0,110110.0,0.45802607]
["bitfinex-derivatives","BTCF0:USTF0",1748366578863,0.6380556,110120.0,110110.0,1.04584268]
["bitfinex-derivatives","BTCF0:USTF0",1748366579058,0.2801556,110120.0,110110.0,1.06949077]
["bitfinex-derivatives","BTCF0:USTF0",1748366580570,0.2501556,110120.0,110110.0,1.06949077]
["bitfinex-derivatives","BTCF0:USTF0",1748366581775,0.93797221,110120.0,110110.0,0.29012206]
["bitfinex-derivatives","BTCF0:USTF0",1748366581961,0.93797221,110120.0,110110.0,0.27648845]
["bitfinex-derivatives","BTCF0:USTF0",1748366582163,0.8709556,110120.0,110110.0,0.27671431]
["bitfinex-derivatives","BTCF0:USTF0",1748366582358,1.09797221,110120.0,110110.0,0.14991431]
["bitfinex-derivatives","BTCF0:USTF0",1748366582564,1.09797221,110120.0,110110.0,0.1626208]
["bitfinex-derivatives","BTCF0:USTF0",1748366583767,1.09797221,110120.0,110110.0,0.18985769]
["bitfinex-derivatives","BTCF0:USTF0",1748366584169,1.09797221,110120.0,110110.0,0.18997689]
["bitfinex-derivatives","BTCF0:USTF0",1748366584369,1.09797221,110120.0,110110.0,0.1771512]
["bitfinex-derivatives","BTCF0:USTF0",1748366584769,1.09797221,110120.0,110110.0,0.18997244]
["bitfinex-derivatives","BTCF0:USTF0",1748366585171,1.09797221,110120.0,110110.0,0.1899782]
["bitfinex-derivatives","BTCF0:USTF0",1748366585366,1.09797221,110120.0,110110.0,0.1771512]
["bitfinex-derivatives","BTCF0:USTF0",1748366585672,1.09797221,110120.0,110110.0,0.18997776]
["bitfinex-derivatives","BTCF0:USTF0",1748366586072,1.09797221,110120.0,110110.0,0.19758137]
["bitfinex-derivatives","BTCF0:USTF0",1748366586467,1.09797221,110120.0,110110.0,0.1771512]
["bitfinex-derivatives","BTCF0:USTF0",1748366586680,1.09797221,110120.0,110110.0,0.19758119]
["bitfinex-derivatives","BTCF0:USTF0",1748366588172,1.09797221,110120.0,110110.0,0.19758095]
["bitfinex-derivatives","BTCF0:USTF0",1748366588173,1.45877221,110120.0,110110.0,0.19758095]
["bitfinex-derivatives","BTCF0:USTF0",1748366588474,1.45877221,110120.0,110110.0,0.0228708]
["bitfinex-derivatives","BTCF0:USTF0",1748366588667,1.45877221,110120.0,110110.0,0.0128708]
["bitfinex-derivatives","BTCF0:USTF0",1748366591980,0.1815522,110110.0,110100.0,0.13154715]
["bitfinex-derivatives","BTCF0:USTF0",1748366592181,1.76204881,110110.0,110100.0,0.26154715]
["bitfinex-derivatives","BTCF0:USTF0",1748366593168,1.76304881,110110.0,110100.0,0.26654715]
["bitfinex-derivatives","BTCF0:USTF0",1748366594174,1.76304881,110110.0,110100.0,0.26666715]
["bitfinex-derivatives","BTCF0:USTF0",1748366594574,1.5360322,110110.0,110100.0,0.26666715]
["bitfinex-derivatives","BTCF0:USTF0",1748366594883,1.76304881,110110.0,110100.0,0.26666715]
["bitfinex-derivatives","BTCF0:USTF0",1748366595682,1.76304881,110110.0,110100.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1748366596184,1.21656881,110110.0,110100.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1748366596383,1.76300881,110110.0,110100.0,0.30142]
["bitfinex-derivatives","BTCF0:USTF0",1748366596584,1.76312881,110110.0,110100.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1748366596979,1.76312881,110110.0,110100.0,0.30142]
["bitfinex-derivatives","BTCF0:USTF0",1748366598288,0.9896722,110110.0,110100.0,0.30142]
["bitfinex-derivatives","BTCF0:USTF0",1748366598481,1.76312881,110110.0,110100.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1748366598683,1.76312881,110110.0,110100.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1748366599486,1.76312881,110110.0,110100.0,0.43935616]
["bitfinex-derivatives","BTCF0:USTF0",1748366599985,1.76312881,110110.0,110100.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1748366600187,1.76312881,110110.0,110100.0,0.37603477]
["bitfinex-derivatives","BTCF0:USTF0",1748366600383,1.76312881,110110.0,110100.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1748366601094,1.76312881,110110.0,110100.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1748366601581,1.76312881,110110.0,110100.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1748366601992,1.76312881,110110.0,110100.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1748366603984,1.76308881,110110.0,110100.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1748366604678,1.76308881,110110.0,110100.0,0.43673569]
["bitfinex-derivatives","BTCF0:USTF0",1748366605390,1.76308881,110110.0,110100.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1748366605691,1.76308881,110110.0,110100.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1748366605880,1.76308881,110110.0,110100.0,0.3720134]
["bitfinex-derivatives","BTCF0:USTF0",1748366606281,1.76308881,110110.0,110100.0,0.29742]
["bitfinex-derivatives","BTCF0:USTF0",1748366606482,1.5360722,110110.0,110100.0,0.29742]
["bitfinex-derivatives","BTCF0:USTF0",1748366606783,1.76308881,110110.0,110100.0,0.1850069]
["bitfinex-derivatives","BTCF0:USTF0",1748366606989,1.76308881,110110.0,110100.0,0.19767904]
["bitfinex-derivatives","BTCF0:USTF0",1748366607188,1.76308881,110110.0,110100.0,0.19779904]
["bitfinex-derivatives","BTCF0:USTF0",1748366607687,1.76308881,110110.0,110100.0,0.16729494]
["bitfinex-derivatives","BTCF0:USTF0",1748366607886,0.1815687,110100.0,110090.0,0.00090831]
["bitfinex-derivatives","BTCF0:USTF0",1748366608085,1.21468531,110100.0,110090.0,0.10090831]
["bitfinex-derivatives","BTCF0:USTF0",1748366608694,1.22850942,110100.0,110090.0,0.10090831]
["bitfinex-derivatives","BTCF0:USTF0",1748366609087,1.22950942,110100.0,110090.0,0.10390831]
["bitfinex-derivatives","BTCF0:USTF0",1748366610883,1.22950942,110100.0,110090.0,0.10590831]
["bitfinex-derivatives","BTCF0:USTF0",1748366612179,1.38475083,110100.0,110070.0,0.25178611]
["bitfinex-derivatives","BTCF0:USTF0",1748366612385,0.76941821,110080.0,110070.0,0.22806625]
["bitfinex-derivatives","BTCF0:USTF0",1748366612580,0.93941821,110080.0,110070.0,0.28988625]
["bitfinex-derivatives","BTCF0:USTF0",1748366612792,1.44369821,110080.0,110070.0,0.28988625]
["bitfinex-derivatives","BTCF0:USTF0",1748366613589,1.51009821,110080.0,110070.0,0.35298625]
["bitfinex-derivatives","BTCF0:USTF0",1748366614001,1.1130816,110080.0,110070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366614298,1.1130816,110080.0,110060.0,0.11767764]
["bitfinex-derivatives","BTCF0:USTF0",1748366614299,0.1816181,110070.0,110060.0,0.18077764]
["bitfinex-derivatives","BTCF0:USTF0",1748366614500,1.31899471,110070.0,110060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748366614793,1.0919781,110070.0,110060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748366615185,1.38179471,110070.0,110060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748366615704,1.38179471,110070.0,110060.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1748366615901,1.44819471,110070.0,110060.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1748366616197,1.44819471,110070.0,110060.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748366616198,1.44919471,110070.0,110060.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748366616387,1.2221781,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748366616579,1.2221781,110070.0,110060.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748366616788,1.44919471,110070.0,110060.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748366617391,1.45019471,110070.0,110060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748366617584,1.44919471,110070.0,110060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748366617784,1.45019471,110070.0,110060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748366617987,1.27423471,110070.0,110060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748366618189,1.6278181,110070.0,110060.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1748366618391,1.6279381,110070.0,110060.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1748366618692,1.85495471,110070.0,110060.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1748366620086,1.0473381,110070.0,110060.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1748366620384,1.85447471,110070.0,110060.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1748366620995,1.0473381,110070.0,110060.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1748366621199,1.0473381,110070.0,110060.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1748366621391,1.0798181,110070.0,110060.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1748366624291,1.1428181,110070.0,110060.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1748366624892,0.6831381,110070.0,110060.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1748366625088,0.3601381,110070.0,110060.0,0.3191545]
["bitfinex-derivatives","BTCF0:USTF0",1748366625293,0.8185381,110070.0,110060.0,0.3191545]
["bitfinex-derivatives","BTCF0:USTF0",1748366625490,0.8185381,110070.0,110060.0,0.16469826]
["bitfinex-derivatives","BTCF0:USTF0",1748366625693,0.8186581,110070.0,110060.0,0.16469826]
["bitfinex-derivatives","BTCF0:USTF0",1748366625896,0.8812581,110070.0,110060.0,0.16469826]
["bitfinex-derivatives","BTCF0:USTF0",1748366626798,0.4227381,110070.0,110060.0,0.16469826]
["bitfinex-derivatives","BTCF0:USTF0",1748366627097,0.8178981,110070.0,110060.0,0.34633266]
["bitfinex-derivatives","BTCF0:USTF0",1748366627490,0.3601381,110070.0,110060.0,0.34633266]
["bitfinex-derivatives","BTCF0:USTF0",1748366627690,0.8182581,110070.0,110060.0,0.34633266]
["bitfinex-derivatives","BTCF0:USTF0",1748366628499,0.8181381,110070.0,110060.0,0.34633266]
["bitfinex-derivatives","BTCF0:USTF0",1748366628703,0.8181381,110070.0,110060.0,0.34621266]
["bitfinex-derivatives","BTCF0:USTF0",1748366628704,0.8182581,110070.0,110060.0,0.34621266]
["bitfinex-derivatives","BTCF0:USTF0",1748366628889,0.8181381,110070.0,110060.0,0.34621266]
["bitfinex-derivatives","BTCF0:USTF0",1748366629088,0.7081381,110070.0,110060.0,0.34621266]
["bitfinex-derivatives","BTCF0:USTF0",1748366629392,0.7081381,110070.0,110060.0,0.36913132]
["bitfinex-derivatives","BTCF0:USTF0",1748366629599,0.2500181,110070.0,110060.0,0.36913132]
["bitfinex-derivatives","BTCF0:USTF0",1748366629799,0.70921797,110070.0,110060.0,0.36913132]
["bitfinex-derivatives","BTCF0:USTF0",1748366631399,0.00379987,110070.0,110060.0,1.32510331]
["bitfinex-derivatives","BTCF0:USTF0",1748366631606,0.13634426,110080.0,110070.0,0.181618]
["bitfinex-derivatives","BTCF0:USTF0",1748366631607,0.18174066,110080.0,110070.0,0.181618]
["bitfinex-derivatives","BTCF0:USTF0",1748366631786,0.18173776,110080.0,110070.0,1.09477275]
["bitfinex-derivatives","BTCF0:USTF0",1748366631990,0.18173776,110080.0,110070.0,1.84615039]
["bitfinex-derivatives","BTCF0:USTF0",1748366632690,0.18173776,110080.0,110070.0,1.66453239]
["bitfinex-derivatives","BTCF0:USTF0",1748366632904,0.18173776,110080.0,110070.0,0.15714808]
["bitfinex-derivatives","BTCF0:USTF0",1748366632905,1.03285437,110080.0,110070.0,0.15714808]
["bitfinex-derivatives","BTCF0:USTF0",1748366633206,1.03285437,110080.0,110070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748366633207,0.93643776,110080.0,110070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748366633393,1.16345437,110080.0,110070.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748366633588,1.16345437,110080.0,110070.0,0.15726808]
["bitfinex-derivatives","BTCF0:USTF0",1748366633898,1.16545437,110080.0,110070.0,0.15726808]
["bitfinex-derivatives","BTCF0:USTF0",1748366634099,1.28545437,110080.0,110070.0,0.02726808]
["bitfinex-derivatives","BTCF0:USTF0",1748366634307,1.28545437,110080.0,110070.0,0.02714808]
["bitfinex-derivatives","BTCF0:USTF0",1748366634601,1.28545437,110080.0,110070.0,0.02726808]
["bitfinex-derivatives","BTCF0:USTF0",1748366635491,1.05843776,110080.0,110070.0,0.02729104]
["bitfinex-derivatives","BTCF0:USTF0",1748366635892,1.51503776,110080.0,110070.0,0.03729104]
["bitfinex-derivatives","BTCF0:USTF0",1748366636101,1.05855776,110080.0,110070.0,0.14459104]
["bitfinex-derivatives","BTCF0:USTF0",1748366636404,1.51483776,110080.0,110070.0,0.18533923]
["bitfinex-derivatives","BTCF0:USTF0",1748366636695,1.51483776,110080.0,110070.0,0.14263923]
["bitfinex-derivatives","BTCF0:USTF0",1748366636696,1.51495776,110080.0,110070.0,0.14263923]
["bitfinex-derivatives","BTCF0:USTF0",1748366636901,1.19495776,110080.0,110070.0,0.14263923]
["bitfinex-derivatives","BTCF0:USTF0",1748366637085,1.32495776,110080.0,110070.0,0.14263923]
["bitfinex-derivatives","BTCF0:USTF0",1748366637285,1.53495776,110080.0,110070.0,0.14263923]
["bitfinex-derivatives","BTCF0:USTF0",1748366638097,1.57197437,110080.0,110070.0,0.14263923]
["bitfinex-derivatives","BTCF0:USTF0",1748366638296,1.79197437,110080.0,110070.0,0.14263923]
["bitfinex-derivatives","BTCF0:USTF0",1748366638894,1.12557437,110080.0,110070.0,0.32425723]
["bitfinex-derivatives","BTCF0:USTF0",1748366639096,0.83515776,110080.0,110070.0,0.37695723]
["bitfinex-derivatives","BTCF0:USTF0",1748366639300,1.29035776,110080.0,110070.0,0.37695723]
["bitfinex-derivatives","BTCF0:USTF0",1748366639601,1.29047776,110080.0,110070.0,0.37695723]
["bitfinex-derivatives","BTCF0:USTF0",1748366639799,1.29047776,110080.0,110070.0,0.34978619]
["bitfinex-derivatives","BTCF0:USTF0",1748366640299,1.29019776,110080.0,110070.0,0.34978619]
["bitfinex-derivatives","BTCF0:USTF0",1748366640502,1.29031776,110080.0,110070.0,0.34978619]
["bitfinex-derivatives","BTCF0:USTF0",1748366642504,1.29031776,110080.0,110070.0,0.16816819]
["bitfinex-derivatives","BTCF0:USTF0",1748366642700,1.73733437,110080.0,110070.0,0.07806832]
["bitfinex-derivatives","BTCF0:USTF0",1748366643403,1.73733437,110080.0,110070.0,0.07794832]
["bitfinex-derivatives","BTCF0:USTF0",1748366643602,1.73733437,110080.0,110070.0,0.07806832]
["bitfinex-derivatives","BTCF0:USTF0",1748366643791,1.73733437,110080.0,110070.0,0.07794832]
["bitfinex-derivatives","BTCF0:USTF0",1748366643987,1.73733437,110080.0,110070.0,0.07806832]
["bitfinex-derivatives","BTCF0:USTF0",1748366646002,1.96435098,110080.0,110070.0,0.06806832]
["bitfinex-derivatives","BTCF0:USTF0",1748366646198,1.96435098,110080.0,110070.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748366646398,1.51031776,110080.0,110070.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748366646600,1.96435098,110080.0,110070.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748366646801,0.181618,110070.0,110060.0,0.09086698]
["bitfinex-derivatives","BTCF0:USTF0",1748366646994,0.735418,110070.0,110060.0,0.29250148]
["bitfinex-derivatives","BTCF0:USTF0",1748366647205,1.33243461,110070.0,110060.0,0.11086698]
["bitfinex-derivatives","BTCF0:USTF0",1748366647793,1.33243461,110070.0,110060.0,0.29250138]
["bitfinex-derivatives","BTCF0:USTF0",1748366648003,1.33868377,110070.0,110060.0,0.29250138]
["bitfinex-derivatives","BTCF0:USTF0",1748366648299,0.1816344,110060.0,110050.0,0.00272591]
["bitfinex-derivatives","BTCF0:USTF0",1748366648607,1.1250744,110060.0,110050.0,0.20437681]
["bitfinex-derivatives","BTCF0:USTF0",1748366648794,1.1250744,110060.0,110050.0,0.20449681]
["bitfinex-derivatives","BTCF0:USTF0",1748366648994,0.6672344,110060.0,110050.0,0.39929681]
["bitfinex-derivatives","BTCF0:USTF0",1748366649302,0.699003,110070.0,110060.0,0.1816344]
["bitfinex-derivatives","BTCF0:USTF0",1748366649497,0.761903,110070.0,110060.0,0.4005344]
["bitfinex-derivatives","BTCF0:USTF0",1748366649809,0.762903,110070.0,110060.0,0.4015344]
["bitfinex-derivatives","BTCF0:USTF0",1748366650400,0.6530969,110070.0,110060.0,0.45584743]
["bitfinex-derivatives","BTCF0:USTF0",1748366651598,0.7136969,110070.0,110060.0,0.45584743]
["bitfinex-derivatives","BTCF0:USTF0",1748366652208,0.7136969,110070.0,110060.0,0.57520743]
["bitfinex-derivatives","BTCF0:USTF0",1748366655700,0.7136969,110070.0,110060.0,0.56520743]
["bitfinex-derivatives","BTCF0:USTF0",1748366656510,0.7136969,110070.0,110060.0,0.61491081]
["bitfinex-derivatives","BTCF0:USTF0",1748366657312,0.7136969,110070.0,110060.0,0.56520743]
["bitfinex-derivatives","BTCF0:USTF0",1748366657500,0.0616,110070.0,110060.0,1.19581617]
["bitfinex-derivatives","BTCF0:USTF0",1748366657808,0.67992897,110100.0,110090.0,0.1815849]
["bitfinex-derivatives","BTCF0:USTF0",1748366658014,0.67992897,110100.0,110090.0,0.2515849]
["bitfinex-derivatives","BTCF0:USTF0",1748366658214,0.74442897,110100.0,110090.0,0.2515849]
["bitfinex-derivatives","BTCF0:USTF0",1748366658417,0.74442897,110100.0,110090.0,0.36835274]
["bitfinex-derivatives","BTCF0:USTF0",1748366658599,0.74442897,110100.0,110090.0,0.38181694]
["bitfinex-derivatives","BTCF0:USTF0",1748366658802,0.74442897,110100.0,110090.0,0.44511694]
["bitfinex-derivatives","BTCF0:USTF0",1748366658803,0.75442897,110100.0,110090.0,0.44511694]
["bitfinex-derivatives","BTCF0:USTF0",1748366659312,0.81682897,110100.0,110090.0,0.2515849]
["bitfinex-derivatives","BTCF0:USTF0",1748366659705,0.82182897,110100.0,110090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748366659909,0.82182897,110100.0,110090.0,0.2525849]
["bitfinex-derivatives","BTCF0:USTF0",1748366660111,1.27686897,110100.0,110090.0,0.2525849]
["bitfinex-derivatives","BTCF0:USTF0",1748366660613,1.28086897,110100.0,110090.0,0.2525849]
["bitfinex-derivatives","BTCF0:USTF0",1748366661521,0.82582897,110100.0,110090.0,0.2525849]
["bitfinex-derivatives","BTCF0:USTF0",1748366661721,1.28034897,110100.0,110090.0,0.2525849]
["bitfinex-derivatives","BTCF0:USTF0",1748366661922,1.45034897,110100.0,110090.0,0.2525849]
["bitfinex-derivatives","BTCF0:USTF0",1748366663119,1.44994897,110100.0,110090.0,0.2525849]
["bitfinex-derivatives","BTCF0:USTF0",1748366664316,1.44994897,110100.0,110090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748366665622,1.68321474,110100.0,110090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748366665817,1.50321474,110100.0,110090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748366666122,1.83321474,110100.0,110090.0,0.09138804]
["bitfinex-derivatives","BTCF0:USTF0",1748366666520,1.59994897,110100.0,110090.0,0.09138804]
["bitfinex-derivatives","BTCF0:USTF0",1748366667423,1.61346856,110100.0,110090.0,0.09138804]
["bitfinex-derivatives","BTCF0:USTF0",1748366667822,1.84673433,110100.0,110090.0,0.09138804]
["bitfinex-derivatives","BTCF0:USTF0",1748366668024,1.8408399,110100.0,110090.0,0.09138804]
["bitfinex-derivatives","BTCF0:USTF0",1748366668435,1.61346856,110100.0,110090.0,0.09138804]
["bitfinex-derivatives","BTCF0:USTF0",1748366668615,1.8408399,110100.0,110090.0,0.09138804]
["bitfinex-derivatives","BTCF0:USTF0",1748366669022,1.61346856,110100.0,110090.0,0.09138804]
["bitfinex-derivatives","BTCF0:USTF0",1748366669221,1.8408399,110100.0,110090.0,0.09138804]
["bitfinex-derivatives","BTCF0:USTF0",1748366672621,1.8408399,110100.0,110090.0,0.09138418]
["bitfinex-derivatives","BTCF0:USTF0",1748366673930,1.61346856,110100.0,110090.0,0.09138418]
["bitfinex-derivatives","BTCF0:USTF0",1748366674131,1.8408399,110100.0,110090.0,0.09138418]
["bitfinex-derivatives","BTCF0:USTF0",1748366674427,1.14582897,110100.0,110090.0,0.09138418]
["bitfinex-derivatives","BTCF0:USTF0",1748366674615,1.59706897,110100.0,110090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748366674816,1.59718897,110100.0,110090.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1748366675022,1.59718897,110100.0,110090.0,0.2427771]
["bitfinex-derivatives","BTCF0:USTF0",1748366675819,1.59718897,110100.0,110090.0,0.31189941]
["bitfinex-derivatives","BTCF0:USTF0",1748366676528,1.61083197,110100.0,110090.0,0.31189941]
["bitfinex-derivatives","BTCF0:USTF0",1748366678432,1.15959197,110100.0,110090.0,0.5206802]
["bitfinex-derivatives","BTCF0:USTF0",1748366678735,0.93959197,110100.0,110090.0,0.4560802]
["bitfinex-derivatives","BTCF0:USTF0",1748366679033,0.93959197,110100.0,110090.0,0.5214802]
["bitfinex-derivatives","BTCF0:USTF0",1748366679034,1.27578897,110100.0,110090.0,0.5214802]
["bitfinex-derivatives","BTCF0:USTF0",1748366679234,0.75144897,110100.0,110090.0,0.49428441]
["bitfinex-derivatives","BTCF0:USTF0",1748366679536,1.20112897,110100.0,110090.0,0.50797515]
["bitfinex-derivatives","BTCF0:USTF0",1748366679832,1.20112897,110100.0,110090.0,0.55772887]
["bitfinex-derivatives","BTCF0:USTF0",1748366680132,1.21112897,110100.0,110090.0,0.50797515]
["bitfinex-derivatives","BTCF0:USTF0",1748366680325,0.76144897,110100.0,110090.0,0.55746363]
["bitfinex-derivatives","BTCF0:USTF0",1748366680629,1.21092897,110100.0,110090.0,0.50797515]
["bitfinex-derivatives","BTCF0:USTF0",1748366680834,0.76144897,110100.0,110090.0,0.50797515]
["bitfinex-derivatives","BTCF0:USTF0",1748366681133,1.21072897,110100.0,110090.0,0.50797515]
["bitfinex-derivatives","BTCF0:USTF0",1748366683336,0.76144897,110100.0,110090.0,0.50797515]
["bitfinex-derivatives","BTCF0:USTF0",1748366683525,0.75144897,110100.0,110090.0,0.50797515]
["bitfinex-derivatives","BTCF0:USTF0",1748366683730,1.20004897,110100.0,110090.0,0.50797515]
["bitfinex-derivatives","BTCF0:USTF0",1748366684034,0.25446657,110100.0,110090.0,0.73534649]
["bitfinex-derivatives","BTCF0:USTF0",1748366684229,0.00912,110100.0,110090.0,2.11778988]
["bitfinex-derivatives","BTCF0:USTF0",1748366684534,0.2436514,110110.0,110100.0,0.1815685]
["bitfinex-derivatives","BTCF0:USTF0",1748366684722,0.2436514,110110.0,110100.0,1.47901988]
["bitfinex-derivatives","BTCF0:USTF0",1748366684926,0.2436514,110110.0,110100.0,1.56984388]
["bitfinex-derivatives","BTCF0:USTF0",1748366685530,0.2437714,110110.0,110100.0,1.34984388]
["bitfinex-derivatives","BTCF0:USTF0",1748366686423,0.2437714,110110.0,110100.0,1.35084388]
["bitfinex-derivatives","BTCF0:USTF0",1748366688425,0.2437714,110110.0,110100.0,1.28280384]
["bitfinex-derivatives","BTCF0:USTF0",1748366689133,0.2437714,110110.0,110100.0,1.0554325]
["bitfinex-derivatives","BTCF0:USTF0",1748366689335,0.2437714,110110.0,110100.0,1.33716319]
["bitfinex-derivatives","BTCF0:USTF0",1748366690130,0.2437714,110110.0,110100.0,1.40026487]
["bitfinex-derivatives","BTCF0:USTF0",1748366690330,0.2437714,110110.0,110100.0,1.35084388]
["bitfinex-derivatives","BTCF0:USTF0",1748366690727,0.2437714,110110.0,110100.0,0.97635103]
["bitfinex-derivatives","BTCF0:USTF0",1748366690939,0.2437714,110110.0,110100.0,1.34157334]
["bitfinex-derivatives","BTCF0:USTF0",1748366691634,0.2437714,110110.0,110100.0,1.30157334]
["bitfinex-derivatives","BTCF0:USTF0",1748366691839,0.2437714,110110.0,110100.0,1.55157334]
["bitfinex-derivatives","BTCF0:USTF0",1748366694741,0.2437714,110110.0,110100.0,1.46074934]
["bitfinex-derivatives","BTCF0:USTF0",1748366696940,0.2437714,110110.0,110100.0,1.51012197]
["bitfinex-derivatives","BTCF0:USTF0",1748366697141,0.2437714,110110.0,110100.0,1.52381482]
["bitfinex-derivatives","BTCF0:USTF0",1748366700453,0.2437714,110110.0,110100.0,1.29644348]
["bitfinex-derivatives","BTCF0:USTF0",1748366700643,0.99916274,110110.0,110100.0,0.69247857]
["bitfinex-derivatives","BTCF0:USTF0",1748366700951,0.99916274,110110.0,110100.0,0.02036874]
["bitfinex-derivatives","BTCF0:USTF0",1748366700952,2.03127474,110110.0,110100.0,0.02036874]
["bitfinex-derivatives","BTCF0:USTF0",1748366701159,0.1816015,110080.0,110070.0,0.21908234]
["bitfinex-derivatives","BTCF0:USTF0",1748366701344,1.2791215,110080.0,110070.0,0.29908234]
["bitfinex-derivatives","BTCF0:USTF0",1748366701547,1.56699284,110080.0,110070.0,0.24476612]
["bitfinex-derivatives","BTCF0:USTF0",1748366701743,1.56699284,110080.0,110070.0,0.17672608]
["bitfinex-derivatives","BTCF0:USTF0",1748366702052,1.12434035,110080.0,110070.0,0.28877876]
["bitfinex-derivatives","BTCF0:USTF0",1748366702351,1.19434035,110080.0,110070.0,0.261618]
["bitfinex-derivatives","BTCF0:USTF0",1748366702945,1.19434035,110080.0,110070.0,0.28877877]
["bitfinex-derivatives","BTCF0:USTF0",1748366703541,1.42171169,110080.0,110070.0,0.28877867]
["bitfinex-derivatives","BTCF0:USTF0",1748366704062,1.19466035,110080.0,110070.0,0.28877867]
["bitfinex-derivatives","BTCF0:USTF0",1748366705141,1.42203169,110080.0,110070.0,0.10716077]
["bitfinex-derivatives","BTCF0:USTF0",1748366705342,1.66203169,110080.0,110070.0,0.10716077]
["bitfinex-derivatives","BTCF0:USTF0",1748366705542,1.66203169,110080.0,110070.0,0.2616181]
["bitfinex-derivatives","BTCF0:USTF0",1748366705747,1.43466035,110080.0,110070.0,0.2716181]
["bitfinex-derivatives","BTCF0:USTF0",1748366705945,1.12478035,110080.0,110070.0,0.2716181]
["bitfinex-derivatives","BTCF0:USTF0",1748366706250,1.12478035,110080.0,110070.0,0.88695021]
["bitfinex-derivatives","BTCF0:USTF0",1748366706251,0.13533885,110080.0,110070.0,0.88695021]
["bitfinex-derivatives","BTCF0:USTF0",1748366706443,0.3034016,110080.0,110070.0,0.92228944]
["bitfinex-derivatives","BTCF0:USTF0",1748366706653,0.3034016,110080.0,110070.0,1.05168944]
["bitfinex-derivatives","BTCF0:USTF0",1748366707057,0.3035216,110080.0,110070.0,1.05168944]
["bitfinex-derivatives","BTCF0:USTF0",1748366707246,0.3034016,110080.0,110070.0,1.05168944]
["bitfinex-derivatives","BTCF0:USTF0",1748366707446,0.3035216,110080.0,110070.0,1.05168944]
["bitfinex-derivatives","BTCF0:USTF0",1748366707960,0.3035216,110080.0,110070.0,0.8243181]
["bitfinex-derivatives","BTCF0:USTF0",1748366708752,0.12192,110080.0,110070.0,0.8243181]
["bitfinex-derivatives","BTCF0:USTF0",1748366709059,0.3035215,110080.0,110070.0,0.8243181]
["bitfinex-derivatives","BTCF0:USTF0",1748366709948,0.3035215,110080.0,110070.0,0.7588181]
["bitfinex-derivatives","BTCF0:USTF0",1748366711752,0.3035215,110080.0,110070.0,0.8239181]
["bitfinex-derivatives","BTCF0:USTF0",1748366712861,0.3035215,110080.0,110070.0,1.0339181]
["bitfinex-derivatives","BTCF0:USTF0",1748366715361,0.0605,110080.0,110070.0,1.26706493]
["bitfinex-derivatives","BTCF0:USTF0",1748366715555,0.00013626,110090.0,110080.0,0.1816014]
["bitfinex-derivatives","BTCF0:USTF0",1748366715752,0.00013626,110090.0,110080.0,1.44851243]
["bitfinex-derivatives","BTCF0:USTF0",1748366716150,0.00025626,110090.0,110080.0,1.44851243]
["bitfinex-derivatives","BTCF0:USTF0",1748366716753,0.00125626,110090.0,110080.0,1.44951243]
["bitfinex-derivatives","BTCF0:USTF0",1748366717364,0.00025626,110090.0,110080.0,1.44851243]
["bitfinex-derivatives","BTCF0:USTF0",1748366717552,0.00125626,110090.0,110080.0,1.45051243]
["bitfinex-derivatives","BTCF0:USTF0",1748366718160,0.00125626,110090.0,110080.0,1.45251243]
["bitfinex-derivatives","BTCF0:USTF0",1748366718657,0.06215626,110090.0,110080.0,1.45251243]
["bitfinex-derivatives","BTCF0:USTF0",1748366720462,0.06215626,110090.0,110080.0,1.45693474]
["bitfinex-derivatives","BTCF0:USTF0",1748366721263,0.24374126,110090.0,110080.0,1.45693474]
["bitfinex-derivatives","BTCF0:USTF0",1748366721452,0.24374126,110090.0,110080.0,1.22378791]
["bitfinex-derivatives","BTCF0:USTF0",1748366721652,0.30794126,110090.0,110080.0,1.22378791]
["bitfinex-derivatives","BTCF0:USTF0",1748366721857,0.30794126,110090.0,110080.0,1.45693474]
["bitfinex-derivatives","BTCF0:USTF0",1748366723165,0.06215626,110090.0,110080.0,1.45693474]
["bitfinex-derivatives","BTCF0:USTF0",1748366723359,0.00113626,110090.0,110080.0,1.45693474]
["bitfinex-derivatives","BTCF0:USTF0",1748366723559,0.00125626,110090.0,110080.0,1.45693474]
["bitfinex-derivatives","BTCF0:USTF0",1748366723761,0.00125626,110090.0,110080.0,1.22378791]
["bitfinex-derivatives","BTCF0:USTF0",1748366723966,0.06683626,110090.0,110080.0,1.45693474]
["bitfinex-derivatives","BTCF0:USTF0",1748366724165,0.06695626,110090.0,110080.0,1.45693474]
["bitfinex-derivatives","BTCF0:USTF0",1748366724755,0.00136314,110110.0,110080.0,1.94387054]
["bitfinex-derivatives","BTCF0:USTF0",1748366724961,0.24831514,110110.0,110100.0,0.77551533]
["bitfinex-derivatives","BTCF0:USTF0",1748366725259,0.31411514,110110.0,110100.0,1.16881533]
["bitfinex-derivatives","BTCF0:USTF0",1748366725458,0.31411514,110110.0,110100.0,1.28413447]
["bitfinex-derivatives","BTCF0:USTF0",1748366725659,0.31423514,110110.0,110100.0,1.28413447]
["bitfinex-derivatives","BTCF0:USTF0",1748366725867,0.31523514,110110.0,110100.0,1.28413447]
["bitfinex-derivatives","BTCF0:USTF0",1748366726271,0.31523514,110110.0,110100.0,1.33332385]
["bitfinex-derivatives","BTCF0:USTF0",1748366726571,0.31523514,110110.0,110100.0,1.3333225]
["bitfinex-derivatives","BTCF0:USTF0",1748366726769,0.31623514,110110.0,110100.0,1.3333225]
["bitfinex-derivatives","BTCF0:USTF0",1748366727169,0.31623514,110110.0,110100.0,1.10017567]
["bitfinex-derivatives","BTCF0:USTF0",1748366727373,0.31623514,110110.0,110100.0,1.3333225]
["bitfinex-derivatives","BTCF0:USTF0",1748366727767,0.31623514,110110.0,110100.0,1.3343225]
["bitfinex-derivatives","BTCF0:USTF0",1748366727965,0.31623514,110110.0,110100.0,1.32842269]
["bitfinex-derivatives","BTCF0:USTF0",1748366728269,0.31723514,110110.0,110100.0,1.32842269]
["bitfinex-derivatives","BTCF0:USTF0",1748366728574,0.31723514,110110.0,110100.0,1.32942269]
["bitfinex-derivatives","BTCF0:USTF0",1748366729158,0.13368314,110110.0,110100.0,1.33042269]
["bitfinex-derivatives","BTCF0:USTF0",1748366729361,0.0019,110140.0,110130.0,0.181519]
["bitfinex-derivatives","BTCF0:USTF0",1748366729564,0.0019,110140.0,110130.0,0.72601223]
["bitfinex-derivatives","BTCF0:USTF0",1748366729565,0.1834025,110140.0,110130.0,0.72601223]
["bitfinex-derivatives","BTCF0:USTF0",1748366729764,0.1834025,110140.0,110130.0,0.45601223]
["bitfinex-derivatives","BTCF0:USTF0",1748366730165,0.00202,110140.0,110130.0,0.45601223]
["bitfinex-derivatives","BTCF0:USTF0",1748366730366,0.1834025,110140.0,110130.0,0.45601223]
["bitfinex-derivatives","BTCF0:USTF0",1748366730570,0.1875225,110140.0,110130.0,0.45701223]
["bitfinex-derivatives","BTCF0:USTF0",1748366730883,0.1874025,110140.0,110130.0,0.45701223]
["bitfinex-derivatives","BTCF0:USTF0",1748366731175,0.1835225,110140.0,110130.0,0.45601223]
["bitfinex-derivatives","BTCF0:USTF0",1748366731374,0.1855225,110140.0,110130.0,0.45701223]
["bitfinex-derivatives","BTCF0:USTF0",1748366731676,0.1855225,110140.0,110130.0,0.47111136]
["bitfinex-derivatives","BTCF0:USTF0",1748366732073,0.1845225,110140.0,110130.0,0.47311136]
["bitfinex-derivatives","BTCF0:USTF0",1748366732371,0.1845225,110140.0,110130.0,0.50024714]
["bitfinex-derivatives","BTCF0:USTF0",1748366732573,0.3131225,110140.0,110130.0,0.50024714]
["bitfinex-derivatives","BTCF0:USTF0",1748366732767,0.13162,110140.0,110130.0,0.50024714]
["bitfinex-derivatives","BTCF0:USTF0",1748366732972,0.13162,110140.0,110130.0,1.06115838]
["bitfinex-derivatives","BTCF0:USTF0",1748366733181,0.13162,110140.0,110130.0,1.43115838]
["bitfinex-derivatives","BTCF0:USTF0",1748366733373,0.0029,110140.0,110130.0,1.89454141]
["bitfinex-derivatives","BTCF0:USTF0",1748366733574,0.00302,110140.0,110130.0,1.89754141]
["bitfinex-derivatives","BTCF0:USTF0",1748366733781,0.0029,110140.0,110130.0,1.91100703]
["bitfinex-derivatives","BTCF0:USTF0",1748366733973,0.0029,110140.0,110130.0,1.91660648]
["bitfinex-derivatives","BTCF0:USTF0",1748366734173,0.00302,110140.0,110130.0,1.68376001]
["bitfinex-derivatives","BTCF0:USTF0",1748366734383,0.00302,110140.0,110130.0,1.91660648]
["bitfinex-derivatives","BTCF0:USTF0",1748366735580,0.00302,110140.0,110130.0,1.90737837]
["bitfinex-derivatives","BTCF0:USTF0",1748366736879,0.00302,110140.0,110130.0,1.1099719]
["bitfinex-derivatives","BTCF0:USTF0",1748366737079,0.00302,110140.0,110130.0,1.2236919]
["bitfinex-derivatives","BTCF0:USTF0",1748366737279,0.1845225,110140.0,110130.0,1.2236919]
["bitfinex-derivatives","BTCF0:USTF0",1748366737695,0.1845225,110140.0,110130.0,0.88998953]
["bitfinex-derivatives","BTCF0:USTF0",1748366737884,0.1845225,110140.0,110130.0,0.65998953]
["bitfinex-derivatives","BTCF0:USTF0",1748366737885,0.1945225,110140.0,110130.0,0.65998953]
["bitfinex-derivatives","BTCF0:USTF0",1748366738089,0.1845225,110140.0,110130.0,1.02078953]
["bitfinex-derivatives","BTCF0:USTF0",1748366738589,0.1845225,110140.0,110130.0,0.90706953]
["bitfinex-derivatives","BTCF0:USTF0",1748366738897,0.1845225,110140.0,110130.0,1.02346953]
["bitfinex-derivatives","BTCF0:USTF0",1748366739093,0.1845225,110140.0,110130.0,0.40626953]
["bitfinex-derivatives","BTCF0:USTF0",1748366739094,0.5453225,110140.0,110130.0,0.40626953]
["bitfinex-derivatives","BTCF0:USTF0",1748366739392,0.1845225,110140.0,110130.0,0.36560369]
["bitfinex-derivatives","BTCF0:USTF0",1748366739594,0.1845225,110140.0,110130.0,0.38560369]
["bitfinex-derivatives","BTCF0:USTF0",1748366741582,0.5453225,110140.0,110130.0,0.16998556]
["bitfinex-derivatives","BTCF0:USTF0",1748366741782,0.5953225,110140.0,110130.0,0.34708225]
["bitfinex-derivatives","BTCF0:USTF0",1748366742289,0.5953225,110140.0,110130.0,0.31998462]
["bitfinex-derivatives","BTCF0:USTF0",1748366742594,0.5953225,110140.0,110130.0,0.34708225]
["bitfinex-derivatives","BTCF0:USTF0",1748366742789,0.5953225,110140.0,110130.0,0.35150456]
["bitfinex-derivatives","BTCF0:USTF0",1748366743194,0.5953225,110140.0,110130.0,0.32440693]
["bitfinex-derivatives","BTCF0:USTF0",1748366744601,0.00302,110140.0,110130.0,0.35150456]
["bitfinex-derivatives","BTCF0:USTF0",1748366744901,0.1844024,110140.0,110130.0,0.52150456]
["bitfinex-derivatives","BTCF0:USTF0",1748366745100,0.00302,110140.0,110130.0,0.52150456]
["bitfinex-derivatives","BTCF0:USTF0",1748366745299,0.0029,110140.0,110130.0,0.75435103]
["bitfinex-derivatives","BTCF0:USTF0",1748366745498,0.0029,110140.0,110130.0,0.95625103]
["bitfinex-derivatives","BTCF0:USTF0",1748366745697,0.2492224,110140.0,110130.0,0.7640704]
["bitfinex-derivatives","BTCF0:USTF0",1748366745898,0.06772,110140.0,110130.0,0.7640704]
["bitfinex-derivatives","BTCF0:USTF0",1748366746696,0.00302,110140.0,110130.0,0.7640704]
["bitfinex-derivatives","BTCF0:USTF0",1748366747000,0.00302,110140.0,110130.0,1.50061924]
["bitfinex-derivatives","BTCF0:USTF0",1748366747300,0.0029,110140.0,110130.0,1.37382514]
["bitfinex-derivatives","BTCF0:USTF0",1748366747597,0.00302,110140.0,110130.0,1.32426966]
["bitfinex-derivatives","BTCF0:USTF0",1748366749204,0.00302,110140.0,110130.0,1.51426966]
["bitfinex-derivatives","BTCF0:USTF0",1748366749408,0.0029,110140.0,110130.0,1.5823097]
["bitfinex-derivatives","BTCF0:USTF0",1748366749706,0.0029,110140.0,110130.0,1.52799344]
["bitfinex-derivatives","BTCF0:USTF0",1748366750112,0.00302,110140.0,110130.0,1.577555]
["bitfinex-derivatives","BTCF0:USTF0",1748366750398,0.00202,110140.0,110130.0,1.52699344]
["bitfinex-derivatives","BTCF0:USTF0",1748366750799,0.00202,110140.0,110130.0,1.57656213]
["bitfinex-derivatives","BTCF0:USTF0",1748366751693,0.00202,110140.0,110130.0,1.34371566]
["bitfinex-derivatives","BTCF0:USTF0",1748366752005,0.00202,110140.0,110130.0,1.6274783]
["bitfinex-derivatives","BTCF0:USTF0",1748366752204,0.1835224,110140.0,110130.0,1.69551915]
["bitfinex-derivatives","BTCF0:USTF0",1748366752394,0.1835224,110140.0,110130.0,1.57318693]
["bitfinex-derivatives","BTCF0:USTF0",1748366752594,0.1835224,110140.0,110130.0,1.64122697]
["bitfinex-derivatives","BTCF0:USTF0",1748366753003,0.1835224,110140.0,110130.0,1.63922697]
["bitfinex-derivatives","BTCF0:USTF0",1748366753203,0.2481224,110140.0,110130.0,1.57218693]
["bitfinex-derivatives","BTCF0:USTF0",1748366753402,0.2481224,110140.0,110130.0,1.62649679]
["bitfinex-derivatives","BTCF0:USTF0",1748366753605,0.06662,110140.0,110130.0,1.63822697]
["bitfinex-derivatives","BTCF0:USTF0",1748366753797,0.06662,110140.0,110130.0,1.18854697]
["bitfinex-derivatives","BTCF0:USTF0",1748366753998,0.2481226,110140.0,110130.0,1.41568206]
["bitfinex-derivatives","BTCF0:USTF0",1748366755306,0.2481226,110140.0,110130.0,1.29928206]
["bitfinex-derivatives","BTCF0:USTF0",1748366755501,0.2481226,110140.0,110130.0,1.46546231]
["bitfinex-derivatives","BTCF0:USTF0",1748366757203,0.2481226,110140.0,110130.0,1.46548019]
["bitfinex-derivatives","BTCF0:USTF0",1748366757403,0.1835226,110140.0,110130.0,1.46548019]
["bitfinex-derivatives","BTCF0:USTF0",1748366757605,0.1835226,110140.0,110130.0,1.56220627]
["bitfinex-derivatives","BTCF0:USTF0",1748366758608,0.1835226,110140.0,110130.0,1.49416623]
["bitfinex-derivatives","BTCF0:USTF0",1748366761002,0.1835226,110140.0,110130.0,1.56224415]
["bitfinex-derivatives","BTCF0:USTF0",1748366761307,0.2467226,110140.0,110130.0,1.46551807]
["bitfinex-derivatives","BTCF0:USTF0",1748366761507,0.2467226,110140.0,110130.0,1.46557765]
["bitfinex-derivatives","BTCF0:USTF0",1748366762314,0.1835226,110140.0,110130.0,1.46557765]
["bitfinex-derivatives","BTCF0:USTF0",1748366762701,0.1835226,110140.0,110130.0,1.62557765]
["bitfinex-derivatives","BTCF0:USTF0",1748366763012,0.1835226,110140.0,110130.0,1.72230373]
["bitfinex-derivatives","BTCF0:USTF0",1748366763406,0.1835226,110140.0,110130.0,1.55749973]
["bitfinex-derivatives","BTCF0:USTF0",1748366763710,0.7057826,110140.0,110130.0,0.73798254]
["bitfinex-derivatives","BTCF0:USTF0",1748366763918,1.1320826,110140.0,110130.0,0.64125646]
["bitfinex-derivatives","BTCF0:USTF0",1748366764098,1.1320826,110140.0,110130.0,0.45973736]
["bitfinex-derivatives","BTCF0:USTF0",1748366764413,1.1320826,110140.0,110130.0,0.69572534]
["bitfinex-derivatives","BTCF0:USTF0",1748366764808,1.1320826,110140.0,110130.0,0.62664016]
["bitfinex-derivatives","BTCF0:USTF0",1748366765503,1.1330826,110140.0,110130.0,0.57577591]
["bitfinex-derivatives","BTCF0:USTF0",1748366765704,1.1330826,110140.0,110130.0,0.62564418]
["bitfinex-derivatives","BTCF0:USTF0",1748366766106,1.1330826,110140.0,110130.0,0.44412508]
["bitfinex-derivatives","BTCF0:USTF0",1748366766307,1.1330826,110140.0,110130.0,0.62564408]
["bitfinex-derivatives","BTCF0:USTF0",1748366766504,1.35021769,110140.0,110130.0,0.19235681]
["bitfinex-derivatives","BTCF0:USTF0",1748366766719,1.71101369,110140.0,110130.0,0.17872772]
["bitfinex-derivatives","BTCF0:USTF0",1748366767020,1.96101369,110140.0,110130.0,0.19248888]
["bitfinex-derivatives","BTCF0:USTF0",1748366767216,1.96101369,110140.0,110130.0,0.03164909]
["bitfinex-derivatives","BTCF0:USTF0",1748366767522,1.96101369,110140.0,110130.0,0.05206888]
["bitfinex-derivatives","BTCF0:USTF0",1748366767905,1.51245369,110140.0,110130.0,0.05206888]
["bitfinex-derivatives","BTCF0:USTF0",1748366768411,1.3924826,110140.0,110130.0,0.29824665]
["bitfinex-derivatives","BTCF0:USTF0",1748366768614,1.3926026,110140.0,110130.0,0.45050686]
["bitfinex-derivatives","BTCF0:USTF0",1748366768804,1.3924826,110140.0,110130.0,0.45050686]
["bitfinex-derivatives","BTCF0:USTF0",1748366769116,1.3926026,110140.0,110130.0,0.47092686]
["bitfinex-derivatives","BTCF0:USTF0",1748366769913,1.61973769,110140.0,110130.0,0.11670845]
["bitfinex-derivatives","BTCF0:USTF0",1748366770115,1.61973769,110140.0,110130.0,0.07586866]
["bitfinex-derivatives","BTCF0:USTF0",1748366770421,1.71053369,110140.0,110130.0,0.07586866]
["bitfinex-derivatives","BTCF0:USTF0",1748366771612,1.71053369,110140.0,110130.0,0.06204978]
["bitfinex-derivatives","BTCF0:USTF0",1748366772521,1.71053369,110140.0,110130.0,0.034823]
["bitfinex-derivatives","BTCF0:USTF0",1748366772710,1.71053369,110140.0,110130.0,0.04810295]
["bitfinex-derivatives","BTCF0:USTF0",1748366773015,1.70949369,110140.0,110130.0,0.04810295]
["bitfinex-derivatives","BTCF0:USTF0",1748366773206,1.72311818,110140.0,110130.0,0.04810295]
["bitfinex-derivatives","BTCF0:USTF0",1748366775814,1.72311818,110140.0,110120.0,0.25109617]
["bitfinex-derivatives","BTCF0:USTF0",1748366775815,1.79161558,110140.0,110120.0,0.02872508]
["bitfinex-derivatives","BTCF0:USTF0",1748366776014,0.1815356,110120.0,110110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366776313,1.56591069,110120.0,110110.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1748366776509,1.62991069,110120.0,110110.0,0.191552]
["bitfinex-derivatives","BTCF0:USTF0",1748366776711,1.4680756,110120.0,110110.0,0.191552]
["bitfinex-derivatives","BTCF0:USTF0",1748366776912,1.4680756,110120.0,110110.0,0.48368709]
["bitfinex-derivatives","BTCF0:USTF0",1748366776913,0.3909556,110120.0,110110.0,0.48368709]
["bitfinex-derivatives","BTCF0:USTF0",1748366777112,0.3109555,110120.0,110110.0,0.66442688]
["bitfinex-derivatives","BTCF0:USTF0",1748366777416,0.3108355,110120.0,110110.0,0.66442688]
["bitfinex-derivatives","BTCF0:USTF0",1748366777720,0.3109555,110120.0,110110.0,0.43729179]
["bitfinex-derivatives","BTCF0:USTF0",1748366777915,0.2456555,110120.0,110110.0,0.43929179]
["bitfinex-derivatives","BTCF0:USTF0",1748366778224,0.2456555,110120.0,110110.0,0.54350408]
["bitfinex-derivatives","BTCF0:USTF0",1748366778516,0.2466555,110120.0,110110.0,0.50566429]
["bitfinex-derivatives","BTCF0:USTF0",1748366779420,0.6074555,110120.0,110110.0,0.5100866]
["bitfinex-derivatives","BTCF0:USTF0",1748366779616,0.6722555,110120.0,110110.0,0.48636339]
["bitfinex-derivatives","BTCF0:USTF0",1748366779913,0.7480555,110120.0,110110.0,0.18856798]
["bitfinex-derivatives","BTCF0:USTF0",1748366780114,0.7480555,110120.0,110110.0,0.20097431]
["bitfinex-derivatives","BTCF0:USTF0",1748366780313,0.9180555,110120.0,110110.0,0.20097431]
["bitfinex-derivatives","BTCF0:USTF0",1748366780522,0.9180555,110120.0,110110.0,0.01942231]
["bitfinex-derivatives","BTCF0:USTF0",1748366780820,0.9180555,110120.0,110110.0,0.20097431]
["bitfinex-derivatives","BTCF0:USTF0",1748366781022,0.9180555,110120.0,110110.0,0.26847431]
["bitfinex-derivatives","BTCF0:USTF0",1748366784319,0.9180555,110120.0,110110.0,0.08692231]
["bitfinex-derivatives","BTCF0:USTF0",1748366784513,0.9180555,110120.0,110110.0,0.14862231]
["bitfinex-derivatives","BTCF0:USTF0",1748366787830,1.3619355,110120.0,110110.0,0.14862231]
["bitfinex-derivatives","BTCF0:USTF0",1748366788736,1.1819355,110120.0,110110.0,0.01942231]
["bitfinex-derivatives","BTCF0:USTF0",1748366788934,1.5319355,110120.0,110110.0,0.01942231]
["bitfinex-derivatives","BTCF0:USTF0",1748366792225,1.76493533,110120.0,110110.0,0.01942231]
["bitfinex-derivatives","BTCF0:USTF0",1748366793024,2.12573533,110120.0,110110.0,0.01942231]
["bitfinex-derivatives","BTCF0:USTF0",1748366793916,1.40413533,110120.0,110110.0,0.01942231]
["bitfinex-derivatives","BTCF0:USTF0",1748366794224,2.12573533,110120.0,110110.0,0.01942231]
["bitfinex-derivatives","BTCF0:USTF0",1748366794414,2.12573533,110120.0,110110.0,0.14842231]
["bitfinex-derivatives","BTCF0:USTF0",1748366794613,1.8927355,110120.0,110110.0,0.14842231]
["bitfinex-derivatives","BTCF0:USTF0",1748366797720,1.8937355,110120.0,110110.0,0.14542231]
["bitfinex-derivatives","BTCF0:USTF0",1748366798020,2.12302998,110120.0,110110.0,0.14342231]
["bitfinex-derivatives","BTCF0:USTF0",1748366798531,1.67914998,110120.0,110110.0,0.14342231]
["bitfinex-derivatives","BTCF0:USTF0",1748366798725,2.23430998,110120.0,110110.0,0.01442231]
["bitfinex-derivatives","BTCF0:USTF0",1748366799130,2.41627026,110120.0,110090.0,0.22074567]
["bitfinex-derivatives","BTCF0:USTF0",1748366799327,0.90584718,110100.0,110090.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1748366799534,1.5151484,110100.0,110090.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1748366799825,1.7119484,110100.0,110090.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1748366800032,1.7119484,110100.0,110090.0,0.2981049]
["bitfinex-derivatives","BTCF0:USTF0",1748366800327,1.3911684,110100.0,110090.0,0.2981049]
["bitfinex-derivatives","BTCF0:USTF0",1748366800532,1.3912884,110100.0,110090.0,0.33985057]
["bitfinex-derivatives","BTCF0:USTF0",1748366801023,1.3912884,110100.0,110090.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1748366801328,2.25118288,110100.0,110090.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1748366801535,2.25118288,110100.0,110090.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1748366801734,2.0238884,110100.0,110090.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1748366801934,2.25118288,110100.0,110090.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1748366802531,2.25018288,110100.0,110090.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1748366802832,0.1815849,110090.0,110080.0,0.00136257]
["bitfinex-derivatives","BTCF0:USTF0",1748366803137,1.43239938,110090.0,110080.0,0.00136257]
["bitfinex-derivatives","BTCF0:USTF0",1748366803523,1.84101778,110090.0,110060.0,0.11284567]
["bitfinex-derivatives","BTCF0:USTF0",1748366803724,1.13051238,110070.0,110060.0,0.36234567]
["bitfinex-derivatives","BTCF0:USTF0",1748366803923,1.39051238,110070.0,110060.0,0.36234567]
["bitfinex-derivatives","BTCF0:USTF0",1748366804119,1.51811238,110070.0,110060.0,0.36246567]
["bitfinex-derivatives","BTCF0:USTF0",1748366804319,1.58501238,110070.0,110060.0,0.36246567]
["bitfinex-derivatives","BTCF0:USTF0",1748366804633,1.58501238,110070.0,110060.0,0.25962]
["bitfinex-derivatives","BTCF0:USTF0",1748366804933,1.58501238,110070.0,110060.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1748366805128,1.58501238,110070.0,110060.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1748366805630,1.58601238,110070.0,110060.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1748366805833,1.58601238,110070.0,110060.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1748366806133,1.58601238,110070.0,110060.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1748366806527,1.3587179,110070.0,110060.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1748366806731,1.3587179,110070.0,110060.0,0.4502537]
["bitfinex-derivatives","BTCF0:USTF0",1748366806931,1.7988779,110070.0,110060.0,0.4452537]
["bitfinex-derivatives","BTCF0:USTF0",1748366807243,1.7988779,110070.0,110060.0,0.4472537]
["bitfinex-derivatives","BTCF0:USTF0",1748366807633,2.02617238,110070.0,110060.0,0.26162]
["bitfinex-derivatives","BTCF0:USTF0",1748366808145,2.03986481,110070.0,110060.0,0.26162]
["bitfinex-derivatives","BTCF0:USTF0",1748366808330,2.03986481,110070.0,110060.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1748366808533,2.03986481,110070.0,110060.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1748366808733,2.03986481,110070.0,110060.0,0.20891064]
["bitfinex-derivatives","BTCF0:USTF0",1748366808935,2.03986481,110070.0,110060.0,0.14481064]
["bitfinex-derivatives","BTCF0:USTF0",1748366809129,2.03986481,110070.0,110060.0,0.11037224]
["bitfinex-derivatives","BTCF0:USTF0",1748366809334,0.1816336,110060.0,110050.0,0.00272591]
["bitfinex-derivatives","BTCF0:USTF0",1748366809537,1.30428808,110060.0,110050.0,0.03272591]
["bitfinex-derivatives","BTCF0:USTF0",1748366809731,1.36638808,110060.0,110050.0,0.03272591]
["bitfinex-derivatives","BTCF0:USTF0",1748366810437,1.36638808,110060.0,110050.0,0.03284591]
["bitfinex-derivatives","BTCF0:USTF0",1748366810849,1.36638808,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748366811033,1.36638808,110060.0,110050.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748366811233,1.36650808,110060.0,110050.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748366811635,1.36650808,110060.0,110050.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748366811636,1.36750808,110060.0,110050.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748366812341,1.36650808,110060.0,110050.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748366812541,1.36750808,110060.0,110050.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748366813746,1.36850808,110060.0,110050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748366815037,1.25834808,110060.0,110050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748366815237,1.80978808,110060.0,110050.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1748366816236,1.5824936,110060.0,110050.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1748366816442,1.80978808,110060.0,110050.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1748366817239,1.25834808,110060.0,110050.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1748366817547,1.80978808,110060.0,110050.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1748366817741,1.80978808,110060.0,110050.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1748366817944,1.25834808,110060.0,110050.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1748366818343,1.80982808,110060.0,110050.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1748366818539,1.25834808,110060.0,110050.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1748366818739,1.80982808,110060.0,110050.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1748366820038,1.25834808,110060.0,110050.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1748366820342,1.80982808,110060.0,110050.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1748366820743,1.80982808,110060.0,110050.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1748366820945,1.80982808,110060.0,110050.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1748366821146,0.1816502,110050.0,110040.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1748366821339,1.31754468,110050.0,110040.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1748366821941,1.0902502,110050.0,110040.0,0.37014639]
["bitfinex-derivatives","BTCF0:USTF0",1748366822143,1.19234468,110050.0,110040.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1748366822347,1.19234468,110050.0,110040.0,0.18847916]
["bitfinex-derivatives","BTCF0:USTF0",1748366822544,1.19234468,110050.0,110040.0,0.18847919]
["bitfinex-derivatives","BTCF0:USTF0",1748366823050,1.19334468,110050.0,110040.0,0.19047919]
["bitfinex-derivatives","BTCF0:USTF0",1748366823247,1.19334468,110050.0,110040.0,0.12797919]
["bitfinex-derivatives","BTCF0:USTF0",1748366823455,1.25994468,110050.0,110040.0,0.12809919]
["bitfinex-derivatives","BTCF0:USTF0",1748366823647,1.25994468,110050.0,110040.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1748366824154,1.25994468,110050.0,110040.0,0.18970275]
["bitfinex-derivatives","BTCF0:USTF0",1748366824753,1.25994468,110050.0,110040.0,0.18970716]
["bitfinex-derivatives","BTCF0:USTF0",1748366824949,1.25994468,110050.0,110040.0,0.19412947]
["bitfinex-derivatives","BTCF0:USTF0",1748366825154,1.25994468,110050.0,110040.0,0.19412962]
["bitfinex-derivatives","BTCF0:USTF0",1748366825452,1.62074468,110050.0,110040.0,0.19412962]
["bitfinex-derivatives","BTCF0:USTF0",1748366825675,1.62074468,110050.0,110040.0,0.18124231]
["bitfinex-derivatives","BTCF0:USTF0",1748366825851,1.62074468,110050.0,110040.0,0.19412962]
["bitfinex-derivatives","BTCF0:USTF0",1748366826849,1.62074468,110050.0,110040.0,0.19413552]
["bitfinex-derivatives","BTCF0:USTF0",1748366827047,1.62074468,110050.0,110040.0,0.19414195]
["bitfinex-derivatives","BTCF0:USTF0",1748366827254,1.61974468,110050.0,110040.0,0.19114198]
["bitfinex-derivatives","BTCF0:USTF0",1748366827440,1.3964502,110050.0,110040.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1748366827644,1.62374468,110050.0,110040.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1748366827847,1.62374468,110050.0,110040.0,0.19214197]
["bitfinex-derivatives","BTCF0:USTF0",1748366828554,1.62374468,110050.0,110040.0,0.13054197]
["bitfinex-derivatives","BTCF0:USTF0",1748366828750,1.62374468,110050.0,110040.0,0.13055107]
["bitfinex-derivatives","BTCF0:USTF0",1748366829150,1.3964502,110050.0,110040.0,0.11764231]
["bitfinex-derivatives","BTCF0:USTF0",1748366829350,1.3964502,110050.0,110040.0,0.1305511]
["bitfinex-derivatives","BTCF0:USTF0",1748366829561,1.62374468,110050.0,110040.0,0.1305511]
["bitfinex-derivatives","BTCF0:USTF0",1748366829771,1.62374468,110050.0,110040.0,0.13056338]
["bitfinex-derivatives","BTCF0:USTF0",1748366829961,1.62374468,110050.0,110040.0,0.13055833]
["bitfinex-derivatives","BTCF0:USTF0",1748366830657,1.62374468,110050.0,110040.0,0.13056243]
["bitfinex-derivatives","BTCF0:USTF0",1748366832549,1.62374468,110050.0,110040.0,0.13051989]
["bitfinex-derivatives","BTCF0:USTF0",1748366832755,1.62374468,110050.0,110040.0,0.13053621]
["bitfinex-derivatives","BTCF0:USTF0",1748366833059,1.62374468,110050.0,110040.0,0.13053303]
["bitfinex-derivatives","BTCF0:USTF0",1748366833246,1.62374468,110050.0,110040.0,0.13052095]
["bitfinex-derivatives","BTCF0:USTF0",1748366833757,1.62374468,110050.0,110040.0,0.13052096]
["bitfinex-derivatives","BTCF0:USTF0",1748366834261,1.62374468,110050.0,110040.0,0.1305246]
["bitfinex-derivatives","BTCF0:USTF0",1748366834759,1.3964502,110050.0,110040.0,0.1305246]
["bitfinex-derivatives","BTCF0:USTF0",1748366834952,1.9478902,110050.0,110040.0,0.13052539]
["bitfinex-derivatives","BTCF0:USTF0",1748366835153,1.62374468,110050.0,110040.0,0.17884231]
["bitfinex-derivatives","BTCF0:USTF0",1748366835353,2.17518468,110050.0,110040.0,0.19172927]
["bitfinex-derivatives","BTCF0:USTF0",1748366835555,2.17518468,110050.0,110040.0,0.21890994]
["bitfinex-derivatives","BTCF0:USTF0",1748366835755,1.62374468,110050.0,110040.0,0.23906522]
["bitfinex-derivatives","BTCF0:USTF0",1748366836054,2.17518468,110050.0,110040.0,0.23906522]
["bitfinex-derivatives","BTCF0:USTF0",1748366836456,2.17518468,110050.0,110040.0,0.23907283]
["bitfinex-derivatives","BTCF0:USTF0",1748366837269,1.3964502,110050.0,110040.0,0.23907283]
["bitfinex-derivatives","BTCF0:USTF0",1748366837465,2.17518468,110050.0,110040.0,0.20602298]
["bitfinex-derivatives","BTCF0:USTF0",1748366837663,2.17518468,110050.0,110040.0,0.21892062]
["bitfinex-derivatives","BTCF0:USTF0",1748366837863,2.17518468,110050.0,110040.0,0.21892609]
["bitfinex-derivatives","BTCF0:USTF0",1748366838655,2.17518468,110050.0,110040.0,0.21892429]
["bitfinex-derivatives","BTCF0:USTF0",1748366838857,2.17518468,110050.0,110040.0,0.15772429]
["bitfinex-derivatives","BTCF0:USTF0",1748366839166,2.17518468,110050.0,110040.0,0.08272298]
["bitfinex-derivatives","BTCF0:USTF0",1748366839359,2.17518468,110050.0,110040.0,0.08260298]
["bitfinex-derivatives","BTCF0:USTF0",1748366839557,2.17518468,110050.0,110040.0,0.08272298]
["bitfinex-derivatives","BTCF0:USTF0",1748366839956,1.62374468,110050.0,110040.0,0.08272298]
["bitfinex-derivatives","BTCF0:USTF0",1748366840157,2.17518468,110050.0,110040.0,0.08272298]
["bitfinex-derivatives","BTCF0:USTF0",1748366840352,2.17518468,110050.0,110040.0,0.14402298]
["bitfinex-derivatives","BTCF0:USTF0",1748366840756,1.9478902,110050.0,110040.0,0.14402298]
["bitfinex-derivatives","BTCF0:USTF0",1748366841066,2.17518468,110050.0,110040.0,0.14402298]
["bitfinex-derivatives","BTCF0:USTF0",1748366841368,1.62374468,110050.0,110040.0,0.14402298]
["bitfinex-derivatives","BTCF0:USTF0",1748366841567,2.17514468,110050.0,110040.0,0.20742298]
["bitfinex-derivatives","BTCF0:USTF0",1748366842572,2.17514468,110050.0,110040.0,0.14402298]
["bitfinex-derivatives","BTCF0:USTF0",1748366843768,2.17518468,110050.0,110040.0,0.14402298]
["bitfinex-derivatives","BTCF0:USTF0",1748366844072,2.17518468,110050.0,110040.0,0.20392298]
["bitfinex-derivatives","BTCF0:USTF0",1748366844462,2.17518468,110050.0,110040.0,0.14402298]
["bitfinex-derivatives","BTCF0:USTF0",1748366846270,1.9478902,110050.0,110040.0,0.14402298]
["bitfinex-derivatives","BTCF0:USTF0",1748366846569,2.17514468,110050.0,110040.0,0.16420887]
["bitfinex-derivatives","BTCF0:USTF0",1748366847568,1.62374468,110050.0,110040.0,0.14402298]
["bitfinex-derivatives","BTCF0:USTF0",1748366847764,2.17514468,110050.0,110040.0,0.20552298]
["bitfinex-derivatives","BTCF0:USTF0",1748366847971,1.62374468,110050.0,110040.0,0.20552298]
["bitfinex-derivatives","BTCF0:USTF0",1748366848172,2.17514468,110050.0,110040.0,0.20552298]
["bitfinex-derivatives","BTCF0:USTF0",1748366849269,1.9478502,110050.0,110040.0,0.20552298]
["bitfinex-derivatives","BTCF0:USTF0",1748366849577,2.17514468,110050.0,110040.0,0.20552298]
["bitfinex-derivatives","BTCF0:USTF0",1748366850075,1.62374468,110050.0,110040.0,0.20552298]
["bitfinex-derivatives","BTCF0:USTF0",1748366850276,1.9478502,110050.0,110040.0,0.20552298]
["bitfinex-derivatives","BTCF0:USTF0",1748366850480,2.17514468,110050.0,110040.0,0.20552298]
["bitfinex-derivatives","BTCF0:USTF0",1748366853180,2.17514468,110050.0,110040.0,0.14402298]
["bitfinex-derivatives","BTCF0:USTF0",1748366854184,1.9478502,110050.0,110040.0,0.14402298]
["bitfinex-derivatives","BTCF0:USTF0",1748366854365,2.17514468,110050.0,110040.0,0.14402298]
["bitfinex-derivatives","BTCF0:USTF0",1748366854564,1.73390468,110050.0,110040.0,0.14402298]
["bitfinex-derivatives","BTCF0:USTF0",1748366854773,1.9478502,110050.0,110040.0,0.14402298]
["bitfinex-derivatives","BTCF0:USTF0",1748366854978,2.17514468,110050.0,110040.0,0.14402298]
["bitfinex-derivatives","BTCF0:USTF0",1748366855179,2.23132448,110050.0,110040.0,0.20612298]
["bitfinex-derivatives","BTCF0:USTF0",1748366855479,2.00403,110050.0,110040.0,0.14402298]
["bitfinex-derivatives","BTCF0:USTF0",1748366855680,2.23132448,110050.0,110040.0,0.14402298]
["bitfinex-derivatives","BTCF0:USTF0",1748366857371,2.00403,110050.0,110040.0,0.14402298]
["bitfinex-derivatives","BTCF0:USTF0",1748366857574,2.23132448,110050.0,110040.0,0.14402298]
["bitfinex-derivatives","BTCF0:USTF0",1748366858182,2.00403,110050.0,110040.0,0.22591274]
["bitfinex-derivatives","BTCF0:USTF0",1748366858570,2.23132448,110050.0,110040.0,0.22591274]
["bitfinex-derivatives","BTCF0:USTF0",1748366858771,2.23132448,110050.0,110040.0,0.22591298]
["bitfinex-derivatives","BTCF0:USTF0",1748366858973,2.23132448,110050.0,110040.0,0.20572298]
["bitfinex-derivatives","BTCF0:USTF0",1748366859169,2.00403,110050.0,110040.0,0.20572298]
["bitfinex-derivatives","BTCF0:USTF0",1748366859672,2.23132448,110050.0,110040.0,0.20572298]
["bitfinex-derivatives","BTCF0:USTF0",1748366860169,2.23132448,110050.0,110040.0,0.14402298]
["bitfinex-derivatives","BTCF0:USTF0",1748366860369,2.23132448,110050.0,110040.0,0.02019146]
["bitfinex-derivatives","BTCF0:USTF0",1748366860570,2.54322347,110050.0,110040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366860775,2.31592899,110050.0,110040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748366860970,2.25986919,110050.0,110040.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748366861380,2.31611293,110050.0,110040.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748366861577,2.08881845,110050.0,110040.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748366861780,2.31611293,110050.0,110040.0,0.01287055]
["bitfinex-derivatives","BTCF0:USTF0",1748366861973,2.31611293,110050.0,110040.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748366861974,2.31623293,110050.0,110040.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748366862180,2.08893845,110050.0,110040.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748366862376,2.31623293,110050.0,110040.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748366862572,2.09037845,110050.0,110040.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748366862778,2.23306842,110050.0,110040.0,0.19302007]
["bitfinex-derivatives","BTCF0:USTF0",1748366863583,2.23306842,110050.0,110040.0,0.13362007]
["bitfinex-derivatives","BTCF0:USTF0",1748366864185,1.68022842,110050.0,110040.0,0.13362007]
["bitfinex-derivatives","BTCF0:USTF0",1748366864385,2.23318842,110050.0,110040.0,0.13362007]
["bitfinex-derivatives","BTCF0:USTF0",1748366864579,1.68022842,110050.0,110040.0,0.13362007]
["bitfinex-derivatives","BTCF0:USTF0",1748366864778,2.23310842,110050.0,110040.0,0.13362007]
["bitfinex-derivatives","BTCF0:USTF0",1748366864977,2.23310842,110050.0,110040.0,0.19602007]
["bitfinex-derivatives","BTCF0:USTF0",1748366867574,2.23310842,110050.0,110040.0,0.13362007]
["bitfinex-derivatives","BTCF0:USTF0",1748366867985,2.23310842,110050.0,110040.0,0.07412007]
["bitfinex-derivatives","BTCF0:USTF0",1748366868188,2.00581394,110050.0,110040.0,0.07412007]
["bitfinex-derivatives","BTCF0:USTF0",1748366868381,2.23310842,110050.0,110040.0,0.07412007]
["bitfinex-derivatives","BTCF0:USTF0",1748366871485,2.31771293,110050.0,110040.0,0.01012007]
["bitfinex-derivatives","BTCF0:USTF0",1748366871682,2.31771293,110050.0,110040.0,0.02284583]
["bitfinex-derivatives","BTCF0:USTF0",1748366871884,2.09041845,110050.0,110040.0,0.0227221]
["bitfinex-derivatives","BTCF0:USTF0",1748366872085,2.00581394,110050.0,110040.0,0.01012007]
["bitfinex-derivatives","BTCF0:USTF0",1748366872293,2.23310842,110050.0,110040.0,0.01012007]
["bitfinex-derivatives","BTCF0:USTF0",1748366872784,1.68022842,110050.0,110040.0,0.01012007]
["bitfinex-derivatives","BTCF0:USTF0",1748366872991,2.23374842,110050.0,110040.0,0.07272007]
["bitfinex-derivatives","BTCF0:USTF0",1748366874391,1.56353394,110050.0,110040.0,0.07272007]
["bitfinex-derivatives","BTCF0:USTF0",1748366874591,2.23342842,110050.0,110040.0,0.07272007]
["bitfinex-derivatives","BTCF0:USTF0",1748366875290,2.26166919,110050.0,110040.0,0.07272007]
["bitfinex-derivatives","BTCF0:USTF0",1748366877497,2.03437471,110050.0,110040.0,0.07272007]
["bitfinex-derivatives","BTCF0:USTF0",1748366877690,2.26166919,110050.0,110040.0,0.07272007]
["bitfinex-derivatives","BTCF0:USTF0",1748366879983,2.03437471,110050.0,110040.0,0.07272007]
["bitfinex-derivatives","BTCF0:USTF0",1748366880192,1.81906919,110050.0,110040.0,0.07272007]
["bitfinex-derivatives","BTCF0:USTF0",1748366880501,2.26174919,110050.0,110040.0,0.07272007]
["bitfinex-derivatives","BTCF0:USTF0",1748366881386,2.26146919,110050.0,110040.0,0.07272007]
["bitfinex-derivatives","BTCF0:USTF0",1748366882490,2.03417471,110050.0,110040.0,0.07272007]
["bitfinex-derivatives","BTCF0:USTF0",1748366882798,2.26146919,110050.0,110040.0,0.07272007]
["bitfinex-derivatives","BTCF0:USTF0",1748366883599,2.03417471,110050.0,110040.0,0.07272007]
["bitfinex-derivatives","BTCF0:USTF0",1748366883796,2.26146919,110050.0,110040.0,0.07272007]
["bitfinex-derivatives","BTCF0:USTF0",1748366884098,2.26150919,110050.0,110040.0,0.07272007]
["bitfinex-derivatives","BTCF0:USTF0",1748366885193,2.23329816,110050.0,110040.0,0.07272007]
["bitfinex-derivatives","BTCF0:USTF0",1748366885499,1.45296368,110050.0,110040.0,0.25438557]
["bitfinex-derivatives","BTCF0:USTF0",1748366885696,1.5225302,110050.0,110040.0,0.35543124]
["bitfinex-derivatives","BTCF0:USTF0",1748366886001,1.74982468,110050.0,110040.0,0.35543124]
["bitfinex-derivatives","BTCF0:USTF0",1748366886585,1.5225302,110050.0,110040.0,0.35543124]
["bitfinex-derivatives","BTCF0:USTF0",1748366887695,1.5224502,110050.0,110040.0,0.35543124]
["bitfinex-derivatives","BTCF0:USTF0",1748366888203,1.0799702,110050.0,110040.0,0.35543124]
["bitfinex-derivatives","BTCF0:USTF0",1748366888399,1.5222902,110050.0,110040.0,0.35543124]
["bitfinex-derivatives","BTCF0:USTF0",1748366888900,1.74958468,110050.0,110040.0,0.17376574]
["bitfinex-derivatives","BTCF0:USTF0",1748366889088,1.95388468,110050.0,110040.0,0.05086574]
["bitfinex-derivatives","BTCF0:USTF0",1748366889288,0.1816655,110040.0,110030.0,0.12560884]
["bitfinex-derivatives","BTCF0:USTF0",1748366889499,0.1816655,110040.0,110030.0,0.15560884]
["bitfinex-derivatives","BTCF0:USTF0",1748366889500,1.32005998,110040.0,110030.0,0.15560884]
["bitfinex-derivatives","BTCF0:USTF0",1748366889695,1.43065998,110040.0,110030.0,0.15560884]
["bitfinex-derivatives","BTCF0:USTF0",1748366889899,1.43065998,110040.0,110030.0,0.0939088]
["bitfinex-derivatives","BTCF0:USTF0",1748366890101,1.2033655,110040.0,110030.0,0.0939088]
["bitfinex-derivatives","BTCF0:USTF0",1748366890307,1.43065998,110040.0,110030.0,0.0939088]
["bitfinex-derivatives","BTCF0:USTF0",1748366890494,1.87361998,110040.0,110030.0,0.12081328]
["bitfinex-derivatives","BTCF0:USTF0",1748366891104,1.87461998,110040.0,110030.0,0.12081328]
["bitfinex-derivatives","BTCF0:USTF0",1748366892997,1.87461998,110040.0,110030.0,0.18133328]
["bitfinex-derivatives","BTCF0:USTF0",1748366893193,1.87461998,110040.0,110030.0,0.12093328]
["bitfinex-derivatives","BTCF0:USTF0",1748366894608,1.87461998,110040.0,110030.0,0.05793328]
["bitfinex-derivatives","BTCF0:USTF0",1748366894814,1.87461998,110040.0,110030.0,0.05781328]
["bitfinex-derivatives","BTCF0:USTF0",1748366895215,1.87461998,110040.0,110030.0,0.05793328]
["bitfinex-derivatives","BTCF0:USTF0",1748366897111,1.6473255,110040.0,110030.0,0.05793328]
["bitfinex-derivatives","BTCF0:USTF0",1748366897319,1.87461998,110040.0,110030.0,0.05793328]
["bitfinex-derivatives","BTCF0:USTF0",1748366898310,0.181682,110030.0,110020.0,0.02872225]
["bitfinex-derivatives","BTCF0:USTF0",1748366898500,1.27637648,110030.0,110020.0,0.04872225]
["bitfinex-derivatives","BTCF0:USTF0",1748366898705,1.27637648,110030.0,110020.0,0.02181777]
["bitfinex-derivatives","BTCF0:USTF0",1748366899517,1.27637648,110030.0,110020.0,0.03467646]
["bitfinex-derivatives","BTCF0:USTF0",1748366899714,1.049082,110030.0,110020.0,0.03467646]
["bitfinex-derivatives","BTCF0:USTF0",1748366899917,1.27637648,110030.0,110020.0,0.03467646]
["bitfinex-derivatives","BTCF0:USTF0",1748366900212,1.27637648,110030.0,110020.0,0.02281777]
["bitfinex-derivatives","BTCF0:USTF0",1748366901303,1.27737648,110030.0,110020.0,0.02481777]
["bitfinex-derivatives","BTCF0:USTF0",1748366901798,1.050082,110030.0,110020.0,0.02481777]
["bitfinex-derivatives","BTCF0:USTF0",1748366902005,1.160602,110030.0,110020.0,0.20651627]
["bitfinex-derivatives","BTCF0:USTF0",1748366902315,1.601922,110030.0,110020.0,0.38861627]
["bitfinex-derivatives","BTCF0:USTF0",1748366902614,1.160602,110030.0,110020.0,0.38861627]
["bitfinex-derivatives","BTCF0:USTF0",1748366902803,1.601922,110030.0,110020.0,0.38861627]
["bitfinex-derivatives","BTCF0:USTF0",1748366903003,1.050082,110030.0,110020.0,0.38861627]
["bitfinex-derivatives","BTCF0:USTF0",1748366903207,0.987482,110030.0,110020.0,0.38861627]
["bitfinex-derivatives","BTCF0:USTF0",1748366903404,1.098002,110030.0,110020.0,0.38861627]
["bitfinex-derivatives","BTCF0:USTF0",1748366903607,1.048802,110030.0,110020.0,0.41552075]
["bitfinex-derivatives","BTCF0:USTF0",1748366904615,0.607482,110030.0,110020.0,0.41552075]
["bitfinex-derivatives","BTCF0:USTF0",1748366904914,0.688002,110030.0,110020.0,0.41552075]
["bitfinex-derivatives","BTCF0:USTF0",1748366905803,0.246682,110030.0,110020.0,0.38861627]
["bitfinex-derivatives","BTCF0:USTF0",1748366906003,0.688002,110030.0,110020.0,0.38861627]
["bitfinex-derivatives","BTCF0:USTF0",1748366907914,0.246682,110030.0,110020.0,0.38861627]
["bitfinex-derivatives","BTCF0:USTF0",1748366908110,0.246682,110030.0,110020.0,0.39861627]
["bitfinex-derivatives","BTCF0:USTF0",1748366910621,0.246682,110030.0,110020.0,0.43891153]
["bitfinex-derivatives","BTCF0:USTF0",1748366910820,0.001,110030.0,110020.0,0.62591075]
["bitfinex-derivatives","BTCF0:USTF0",1748366911217,0.001,110030.0,110020.0,0.71679875]
["bitfinex-derivatives","BTCF0:USTF0",1748366911523,0.001,110030.0,110020.0,1.25759875]
["bitfinex-derivatives","BTCF0:USTF0",1748366912227,0.1826821,110030.0,110020.0,1.03030427]
["bitfinex-derivatives","BTCF0:USTF0",1748366913213,0.2476821,110030.0,110020.0,1.03030427]
["bitfinex-derivatives","BTCF0:USTF0",1748366913615,0.57890096,110040.0,110030.0,0.181682]
["bitfinex-derivatives","BTCF0:USTF0",1748366913616,0.18303426,110040.0,110030.0,0.181682]
["bitfinex-derivatives","BTCF0:USTF0",1748366913923,0.00025626,110050.0,110040.0,0.1816655]
["bitfinex-derivatives","BTCF0:USTF0",1748366914124,0.18190526,110050.0,110040.0,0.82254402]
["bitfinex-derivatives","BTCF0:USTF0",1748366914324,0.24690526,110050.0,110040.0,0.91341602]
["bitfinex-derivatives","BTCF0:USTF0",1748366914521,0.24690526,110050.0,110040.0,0.68612154]
["bitfinex-derivatives","BTCF0:USTF0",1748366914722,0.24690526,110050.0,110040.0,0.69797021]
["bitfinex-derivatives","BTCF0:USTF0",1748366916529,0.25090526,110050.0,110040.0,0.69897021]
["bitfinex-derivatives","BTCF0:USTF0",1748366918118,0.25090526,110050.0,110040.0,0.92626469]
["bitfinex-derivatives","BTCF0:USTF0",1748366919321,0.25090526,110050.0,110040.0,1.28706469]
["bitfinex-derivatives","BTCF0:USTF0",1748366919322,0.00425626,110050.0,110040.0,1.28706469]
["bitfinex-derivatives","BTCF0:USTF0",1748366919521,0.33601822,110060.0,110050.0,0.181649]
["bitfinex-derivatives","BTCF0:USTF0",1748366919714,0.33601822,110060.0,110050.0,1.37886093]
["bitfinex-derivatives","BTCF0:USTF0",1748366920315,0.06356382,110060.0,110050.0,1.37886093]
["bitfinex-derivatives","BTCF0:USTF0",1748366920515,0.00136382,110060.0,110050.0,1.48934093]
["bitfinex-derivatives","BTCF0:USTF0",1748366920726,0.1846325,110060.0,110050.0,1.45012348]
["bitfinex-derivatives","BTCF0:USTF0",1748366921033,0.1887525,110060.0,110050.0,1.50459236]
["bitfinex-derivatives","BTCF0:USTF0",1748366921432,0.2470525,110060.0,110050.0,1.50459236]
["bitfinex-derivatives","BTCF0:USTF0",1748366921628,0.2440525,110060.0,110050.0,1.44912348]
["bitfinex-derivatives","BTCF0:USTF0",1748366921832,0.00412,110060.0,110050.0,1.5811658]
["bitfinex-derivatives","BTCF0:USTF0",1748366922035,0.00412,110060.0,110050.0,1.313693]
["bitfinex-derivatives","BTCF0:USTF0",1748366922325,0.1857525,110060.0,110050.0,1.54098748]
["bitfinex-derivatives","BTCF0:USTF0",1748366922532,0.2440525,110060.0,110050.0,1.54098748]
["bitfinex-derivatives","BTCF0:USTF0",1748366922733,0.2440525,110060.0,110050.0,1.58114971]
["bitfinex-derivatives","BTCF0:USTF0",1748366923033,0.2400525,110060.0,110050.0,1.58214971]
["bitfinex-derivatives","BTCF0:USTF0",1748366923630,0.2400525,110060.0,110050.0,1.59562277]
["bitfinex-derivatives","BTCF0:USTF0",1748366923834,0.2400525,110060.0,110050.0,1.36832829]
["bitfinex-derivatives","BTCF0:USTF0",1748366924018,0.2400525,110060.0,110050.0,1.59562277]
["bitfinex-derivatives","BTCF0:USTF0",1748366925125,0.6008525,110060.0,110050.0,1.23482277]
["bitfinex-derivatives","BTCF0:USTF0",1748366925518,0.6008525,110060.0,110050.0,1.22141623]
["bitfinex-derivatives","BTCF0:USTF0",1748366925727,0.6008525,110060.0,110050.0,1.66253623]
["bitfinex-derivatives","BTCF0:USTF0",1748366926132,0.6008525,110060.0,110050.0,1.11093623]
["bitfinex-derivatives","BTCF0:USTF0",1748366926326,0.82814698,110060.0,110050.0,0.0933358]
["bitfinex-derivatives","BTCF0:USTF0",1748366926526,1.33024698,110060.0,110050.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748366927038,1.33024698,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748366927226,1.33024698,110060.0,110050.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748366927427,1.33024698,110060.0,110050.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748366927628,1.33224698,110060.0,110050.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748366927825,1.33224698,110060.0,110050.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748366928021,1.33524698,110060.0,110050.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748366929233,1.1079525,110060.0,110050.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748366929431,1.33524698,110060.0,110050.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748366929741,0.181649,110050.0,110040.0,0.30467006]
["bitfinex-derivatives","BTCF0:USTF0",1748366929932,1.315649,110050.0,110040.0,0.43467006]
["bitfinex-derivatives","BTCF0:USTF0",1748366930325,1.315649,110050.0,110040.0,0.44674552]
["bitfinex-derivatives","BTCF0:USTF0",1748366930841,1.315649,110050.0,110040.0,0.43467006]
["bitfinex-derivatives","BTCF0:USTF0",1748366931136,1.317649,110050.0,110040.0,0.43467006]
["bitfinex-derivatives","BTCF0:USTF0",1748366932640,1.317609,110050.0,110040.0,0.43467006]
["bitfinex-derivatives","BTCF0:USTF0",1748366934043,0.12412,110050.0,110040.0,0.71032594]
["bitfinex-derivatives","BTCF0:USTF0",1748366934239,0.06172,110050.0,110040.0,0.76772594]
["bitfinex-derivatives","BTCF0:USTF0",1748366935035,0.06172,110050.0,110040.0,0.80788817]
["bitfinex-derivatives","BTCF0:USTF0",1748366935638,0.06172,110050.0,110040.0,0.78113248]
["bitfinex-derivatives","BTCF0:USTF0",1748366935844,0.06072,110050.0,110040.0,0.78213248]
["bitfinex-derivatives","BTCF0:USTF0",1748366936045,0.05972,110050.0,110040.0,0.78213248]
["bitfinex-derivatives","BTCF0:USTF0",1748366936245,0.05972,110050.0,110040.0,1.14293248]
["bitfinex-derivatives","BTCF0:USTF0",1748366936943,0.05972,110050.0,110040.0,1.98915113]
["bitfinex-derivatives","BTCF0:USTF0",1748366937134,0.05972,110050.0,110040.0,1.93468225]
["bitfinex-derivatives","BTCF0:USTF0",1748366937331,0.05972,110050.0,110040.0,2.00276743]
["bitfinex-derivatives","BTCF0:USTF0",1748366938041,0.00012,110050.0,110040.0,2.00276743]
["bitfinex-derivatives","BTCF0:USTF0",1748366939447,1e-07,110050.0,110040.0,2.00276743]
["bitfinex-derivatives","BTCF0:USTF0",1748366939837,1e-07,110050.0,110040.0,2.23006191]
["bitfinex-derivatives","BTCF0:USTF0",1748366940538,1e-07,110050.0,110040.0,2.48006191]
["bitfinex-derivatives","BTCF0:USTF0",1748366940840,9.636e-05,110070.0,110040.0,2.21422287]
["bitfinex-derivatives","BTCF0:USTF0",1748366941044,6e-08,110070.0,110060.0,1.13052698]
["bitfinex-derivatives","BTCF0:USTF0",1748366941246,6e-08,110070.0,110060.0,2.2194081]
["bitfinex-derivatives","BTCF0:USTF0",1748366941552,6e-08,110070.0,110060.0,2.2799081]
["bitfinex-derivatives","BTCF0:USTF0",1748366942056,0.02422666,110080.0,110070.0,0.181616]
["bitfinex-derivatives","BTCF0:USTF0",1748366942342,0.02422666,110080.0,110070.0,1.52017483]
["bitfinex-derivatives","BTCF0:USTF0",1748366943341,0.02722666,110080.0,110070.0,1.52017483]
["bitfinex-derivatives","BTCF0:USTF0",1748366943548,0.03022666,110080.0,110070.0,1.52117483]
["bitfinex-derivatives","BTCF0:USTF0",1748366944344,0.03022666,110080.0,110070.0,1.53510993]
["bitfinex-derivatives","BTCF0:USTF0",1748366945146,0.03022666,110080.0,110070.0,1.30781545]
["bitfinex-derivatives","BTCF0:USTF0",1748366945346,0.03022666,110080.0,110070.0,1.53510993]
["bitfinex-derivatives","BTCF0:USTF0",1748366945746,0.06263626,110090.0,110080.0,0.1815995]
["bitfinex-derivatives","BTCF0:USTF0",1748366945747,2e-08,110090.0,110080.0,0.1815995]
["bitfinex-derivatives","BTCF0:USTF0",1748366945946,2e-08,110090.0,110080.0,1.56085086]
["bitfinex-derivatives","BTCF0:USTF0",1748366946139,2e-08,110090.0,110080.0,1.59812846]
["bitfinex-derivatives","BTCF0:USTF0",1748366946340,2e-08,110090.0,110080.0,2.10611358]
["bitfinex-derivatives","BTCF0:USTF0",1748366946851,2e-08,110090.0,110080.0,2.35711358]
["bitfinex-derivatives","BTCF0:USTF0",1748366947041,0.0019,110110.0,110100.0,0.1815665]
["bitfinex-derivatives","BTCF0:USTF0",1748366947342,0.0019,110110.0,110100.0,1.40984025]
["bitfinex-derivatives","BTCF0:USTF0",1748366947551,0.00202,110110.0,110100.0,1.47014025]
["bitfinex-derivatives","BTCF0:USTF0",1748366947746,0.0019,110110.0,110100.0,1.47014025]
["bitfinex-derivatives","BTCF0:USTF0",1748366947942,0.0019,110110.0,110100.0,1.481901]
["bitfinex-derivatives","BTCF0:USTF0",1748366948143,0.00202,110110.0,110100.0,1.481901]
["bitfinex-derivatives","BTCF0:USTF0",1748366948339,0.0019,110110.0,110100.0,1.481901]
["bitfinex-derivatives","BTCF0:USTF0",1748366948546,0.00202,110110.0,110100.0,1.25460652]
["bitfinex-derivatives","BTCF0:USTF0",1748366948843,0.00202,110110.0,110100.0,1.481901]
["bitfinex-derivatives","BTCF0:USTF0",1748366949247,0.00202,110110.0,110100.0,1.5086207]
["bitfinex-derivatives","BTCF0:USTF0",1748366949451,0.00202,110110.0,110100.0,1.5096207]
["bitfinex-derivatives","BTCF0:USTF0",1748366949835,0.0019,110110.0,110100.0,1.8724207]
["bitfinex-derivatives","BTCF0:USTF0",1748366950048,0.00202,110110.0,110100.0,1.850701]
["bitfinex-derivatives","BTCF0:USTF0",1748366950750,0.05803626,110120.0,110110.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1748366950751,0.00113626,110120.0,110110.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1748366950955,6e-08,110120.0,110110.0,1.38408726]
["bitfinex-derivatives","BTCF0:USTF0",1748366951160,6e-08,110120.0,110110.0,1.40806048]
["bitfinex-derivatives","BTCF0:USTF0",1748366951345,6e-08,110120.0,110110.0,1.46158485]
["bitfinex-derivatives","BTCF0:USTF0",1748366951544,0.05176287,110140.0,110130.0,0.181517]
["bitfinex-derivatives","BTCF0:USTF0",1748366951745,0.10216287,110140.0,110130.0,1.32961148]
["bitfinex-derivatives","BTCF0:USTF0",1748366951946,0.05466287,110140.0,110130.0,1.42721148]
["bitfinex-derivatives","BTCF0:USTF0",1748366952156,0.05478287,110140.0,110130.0,1.42721148]
["bitfinex-derivatives","BTCF0:USTF0",1748366952354,0.05478287,110140.0,110130.0,1.45389046]
["bitfinex-derivatives","BTCF0:USTF0",1748366952849,0.05578287,110140.0,110130.0,1.42821148]
["bitfinex-derivatives","BTCF0:USTF0",1748366953054,0.05578287,110140.0,110130.0,1.22759598]
["bitfinex-derivatives","BTCF0:USTF0",1748366953256,0.05578287,110140.0,110130.0,1.45789046]
["bitfinex-derivatives","BTCF0:USTF0",1748366953447,0.05478287,110140.0,110130.0,1.46089046]
["bitfinex-derivatives","BTCF0:USTF0",1748366953754,0.10338287,110140.0,110130.0,1.43421148]
["bitfinex-derivatives","BTCF0:USTF0",1748366954457,0.10202,110140.0,110130.0,1.43421148]
["bitfinex-derivatives","BTCF0:USTF0",1748366954657,0.05342,110140.0,110130.0,1.79501148]
["bitfinex-derivatives","BTCF0:USTF0",1748366954852,0.0533,110140.0,110130.0,1.79501148]
["bitfinex-derivatives","BTCF0:USTF0",1748366955158,0.00302,110140.0,110130.0,1.79501148]
["bitfinex-derivatives","BTCF0:USTF0",1748366955359,0.0029,110140.0,110130.0,1.79501148]
["bitfinex-derivatives","BTCF0:USTF0",1748366955559,0.00302,110140.0,110130.0,1.79501148]
["bitfinex-derivatives","BTCF0:USTF0",1748366956359,0.00302,110140.0,110130.0,1.44794571]
["bitfinex-derivatives","BTCF0:USTF0",1748366956558,0.09662,110140.0,110130.0,1.44794571]
["bitfinex-derivatives","BTCF0:USTF0",1748366956748,0.09662,110140.0,110130.0,1.44994571]
["bitfinex-derivatives","BTCF0:USTF0",1748366956749,0.09762,110140.0,110130.0,1.44994571]
["bitfinex-derivatives","BTCF0:USTF0",1748366958649,0.0975,110140.0,110130.0,1.44994571]
["bitfinex-derivatives","BTCF0:USTF0",1748366959156,0.09845995,110140.0,110130.0,1.44994571]
["bitfinex-derivatives","BTCF0:USTF0",1748366959855,0.09845995,110140.0,110130.0,1.34006571]
["bitfinex-derivatives","BTCF0:USTF0",1748366960050,0.09845995,110140.0,110130.0,1.44994571]
["bitfinex-derivatives","BTCF0:USTF0",1748366960970,0.09845995,110140.0,110130.0,1.01959354]
["bitfinex-derivatives","BTCF0:USTF0",1748366961149,0.09845995,110140.0,110130.0,0.92947354]
["bitfinex-derivatives","BTCF0:USTF0",1748366961655,0.09845995,110140.0,110130.0,1.14947354]
["bitfinex-derivatives","BTCF0:USTF0",1748366961851,0.09845995,110140.0,110130.0,1.37676802]
["bitfinex-derivatives","BTCF0:USTF0",1748366962355,0.10845995,110140.0,110130.0,0.90947354]
["bitfinex-derivatives","BTCF0:USTF0",1748366962546,0.09845995,110140.0,110130.0,0.90947354]
["bitfinex-derivatives","BTCF0:USTF0",1748366962951,0.09845995,110140.0,110130.0,1.13676802]
["bitfinex-derivatives","BTCF0:USTF0",1748366963259,0.09845995,110140.0,110130.0,1.41676802]
["bitfinex-derivatives","BTCF0:USTF0",1748366963447,0.09857995,110140.0,110130.0,1.51686802]
["bitfinex-derivatives","BTCF0:USTF0",1748366963649,0.09762,110140.0,110130.0,1.51686802]
["bitfinex-derivatives","BTCF0:USTF0",1748366964358,0.0975,110140.0,110130.0,1.30686802]
["bitfinex-derivatives","BTCF0:USTF0",1748366965355,0.09845995,110140.0,110130.0,1.30686802]
["bitfinex-derivatives","BTCF0:USTF0",1748366966169,0.09845995,110140.0,110130.0,1.07957354]
["bitfinex-derivatives","BTCF0:USTF0",1748366966463,0.27995785,110140.0,110130.0,0.68807654]
["bitfinex-derivatives","BTCF0:USTF0",1748366966759,1.39857233,110140.0,110130.0,0.31342231]
["bitfinex-derivatives","BTCF0:USTF0",1748366967063,1.17127785,110140.0,110130.0,0.49493671]
["bitfinex-derivatives","BTCF0:USTF0",1748366967455,1.17127785,110140.0,110130.0,0.31342231]
["bitfinex-derivatives","BTCF0:USTF0",1748366967855,1.17127785,110140.0,110130.0,0.49493671]
["bitfinex-derivatives","BTCF0:USTF0",1748366968065,1.39857233,110140.0,110130.0,0.49493671]
["bitfinex-derivatives","BTCF0:USTF0",1748366968264,1.39857233,110140.0,110130.0,0.31342231]
["bitfinex-derivatives","BTCF0:USTF0",1748366968463,1.39757233,110140.0,110130.0,0.48693661]
["bitfinex-derivatives","BTCF0:USTF0",1748366968664,1.39661238,110140.0,110130.0,0.32793661]
["bitfinex-derivatives","BTCF0:USTF0",1748366969259,1.39757233,110140.0,110130.0,0.32793661]
["bitfinex-derivatives","BTCF0:USTF0",1748366973469,1.39757233,110140.0,110130.0,0.14642231]
["bitfinex-derivatives","BTCF0:USTF0",1748366974179,1.39757233,110140.0,110130.0,0.32793641]
["bitfinex-derivatives","BTCF0:USTF0",1748366974471,1.17027785,110140.0,110130.0,0.32793641]
["bitfinex-derivatives","BTCF0:USTF0",1748366975264,0.63975785,110140.0,110130.0,0.32793641]
["bitfinex-derivatives","BTCF0:USTF0",1748366975465,0.09745995,110140.0,110130.0,0.55523089]
["bitfinex-derivatives","BTCF0:USTF0",1748366975674,0.09745995,110140.0,110130.0,1.47310987]
["bitfinex-derivatives","BTCF0:USTF0",1748366975675,0.05075995,110140.0,110130.0,1.47310987]
["bitfinex-derivatives","BTCF0:USTF0",1748366975866,0.00397995,110140.0,110130.0,1.55631089]
["bitfinex-derivatives","BTCF0:USTF0",1748366976069,0.00397995,110140.0,110130.0,1.60983526]
["bitfinex-derivatives","BTCF0:USTF0",1748366976368,0.00385995,110140.0,110130.0,1.60983526]
["bitfinex-derivatives","BTCF0:USTF0",1748366976571,0.00397995,110140.0,110130.0,1.60983526]
["bitfinex-derivatives","BTCF0:USTF0",1748366976981,0.00397995,110140.0,110130.0,1.63689119]
["bitfinex-derivatives","BTCF0:USTF0",1748366977355,0.00385995,110140.0,110130.0,1.63689119]
["bitfinex-derivatives","BTCF0:USTF0",1748366977561,0.00397995,110140.0,110130.0,1.63689119]
["bitfinex-derivatives","BTCF0:USTF0",1748366979369,0.00397995,110140.0,110130.0,1.64089119]
["bitfinex-derivatives","BTCF0:USTF0",1748366979765,0.00397995,110140.0,110130.0,1.64389119]
["bitfinex-derivatives","BTCF0:USTF0",1748366980170,0.00397995,110140.0,110130.0,1.57682607]
["bitfinex-derivatives","BTCF0:USTF0",1748366982273,0.00397995,110140.0,110130.0,1.63047063]
["bitfinex-derivatives","BTCF0:USTF0",1748366984473,5e-08,110140.0,110130.0,1.66762207]
["bitfinex-derivatives","BTCF0:USTF0",1748366984775,0.00013626,110150.0,110140.0,0.1814976]
["bitfinex-derivatives","BTCF0:USTF0",1748366984979,0.00013626,110150.0,110140.0,1.3791417]
["bitfinex-derivatives","BTCF0:USTF0",1748366985165,0.00013626,110150.0,110140.0,1.15184722]
["bitfinex-derivatives","BTCF0:USTF0",1748366985363,0.00013626,110150.0,110140.0,1.4889017]
["bitfinex-derivatives","BTCF0:USTF0",1748366985666,0.04943626,110150.0,110140.0,1.47547636]
["bitfinex-derivatives","BTCF0:USTF0",1748366985973,0.04943626,110150.0,110140.0,1.47747636]
["bitfinex-derivatives","BTCF0:USTF0",1748366987470,0.04943626,110150.0,110140.0,1.47647636]
["bitfinex-derivatives","BTCF0:USTF0",1748366987669,0.04943626,110150.0,110140.0,1.47847636]
["bitfinex-derivatives","BTCF0:USTF0",1748366987875,0.04943626,110150.0,110140.0,1.36871636]
["bitfinex-derivatives","BTCF0:USTF0",1748366988072,0.04943626,110150.0,110140.0,1.36671636]
["bitfinex-derivatives","BTCF0:USTF0",1748366988374,0.04943626,110150.0,110140.0,1.47743636]
["bitfinex-derivatives","BTCF0:USTF0",1748366989167,0.23091746,110150.0,110140.0,1.14042188]
["bitfinex-derivatives","BTCF0:USTF0",1748366989369,0.32811746,110150.0,110140.0,1.25014188]
["bitfinex-derivatives","BTCF0:USTF0",1748366989570,0.32811746,110150.0,110140.0,1.07014188]
["bitfinex-derivatives","BTCF0:USTF0",1748366990363,0.32811746,110150.0,110140.0,1.07456419]
["bitfinex-derivatives","BTCF0:USTF0",1748366991074,0.14663626,110150.0,110140.0,1.07456419]
["bitfinex-derivatives","BTCF0:USTF0",1748366991575,0.32811746,110150.0,110140.0,1.30185867]
["bitfinex-derivatives","BTCF0:USTF0",1748366992167,0.32811746,110150.0,110140.0,0.91121991]
["bitfinex-derivatives","BTCF0:USTF0",1748366994376,0.32811746,110150.0,110140.0,0.95141656]
["bitfinex-derivatives","BTCF0:USTF0",1748366994677,0.32811746,110150.0,110140.0,0.91121991]
["bitfinex-derivatives","BTCF0:USTF0",1748366996161,0.34811746,110150.0,110140.0,0.40041991]
["bitfinex-derivatives","BTCF0:USTF0",1748366996369,0.32811746,110150.0,110140.0,0.80141669]
["bitfinex-derivatives","BTCF0:USTF0",1748366997377,0.32811746,110150.0,110140.0,0.44061669]
["bitfinex-derivatives","BTCF0:USTF0",1748366997572,0.32811746,110150.0,110140.0,0.80141669]
["bitfinex-derivatives","BTCF0:USTF0",1748366998180,0.32811746,110150.0,110140.0,1.02871117]
["bitfinex-derivatives","BTCF0:USTF0",1748366998371,0.04943626,110150.0,110140.0,1.03851439]
["bitfinex-derivatives","BTCF0:USTF0",1748366998571,0.04943626,110150.0,110140.0,1.36851439]
["bitfinex-derivatives","BTCF0:USTF0",1748366998879,0.04943626,110150.0,110140.0,1.42213867]
["bitfinex-derivatives","BTCF0:USTF0",1748366998880,0.04955626,110150.0,110140.0,1.42213867]
["bitfinex-derivatives","BTCF0:USTF0",1748367000570,0.04955626,110150.0,110140.0,1.42313867]
["bitfinex-derivatives","BTCF0:USTF0",1748367001182,0.26103746,110150.0,110140.0,1.07556419]
["bitfinex-derivatives","BTCF0:USTF0",1748367001388,0.30773746,110150.0,110140.0,1.07556419]
["bitfinex-derivatives","BTCF0:USTF0",1748367001680,0.27773746,110150.0,110140.0,1.07456419]
["bitfinex-derivatives","BTCF0:USTF0",1748367001883,0.27773746,110150.0,110140.0,1.07656419]
["bitfinex-derivatives","BTCF0:USTF0",1748367002179,0.51503194,110150.0,110140.0,0.18204659]
["bitfinex-derivatives","BTCF0:USTF0",1748367002371,1.55633995,110150.0,110140.0,0.1686586]
["bitfinex-derivatives","BTCF0:USTF0",1748367002568,1.55633995,110150.0,110140.0,0.19106034]
["bitfinex-derivatives","BTCF0:USTF0",1748367002780,1.55633995,110150.0,110140.0,0.15082405]
["bitfinex-derivatives","BTCF0:USTF0",1748367002978,1.55633995,110150.0,110140.0,0.14882405]
["bitfinex-derivatives","BTCF0:USTF0",1748367003177,1.55633995,110150.0,110140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748367003581,1.55633995,110150.0,110140.0,0.12542231]
["bitfinex-derivatives","BTCF0:USTF0",1748367004069,1.56206355,110150.0,110140.0,0.12442231]
["bitfinex-derivatives","BTCF0:USTF0",1748367004273,1.56406355,110150.0,110140.0,0.15124636]
["bitfinex-derivatives","BTCF0:USTF0",1748367004476,1.56406355,110150.0,110140.0,0.12442231]
["bitfinex-derivatives","BTCF0:USTF0",1748367004676,1.56506355,110150.0,110140.0,0.12442231]
["bitfinex-derivatives","BTCF0:USTF0",1748367007578,1.79808153,110150.0,110140.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748367007783,1.79808153,110150.0,110120.0,0.02696031]
["bitfinex-derivatives","BTCF0:USTF0",1748367007784,0.1815141,110130.0,110120.0,0.02696031]
["bitfinex-derivatives","BTCF0:USTF0",1748367007985,1.70521218,110130.0,110120.0,0.02013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367008174,1.84541618,110130.0,110120.0,0.02013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367008380,1.89241618,110130.0,110120.0,0.02013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367008679,0.7180341,110130.0,110120.0,0.20166686]
["bitfinex-derivatives","BTCF0:USTF0",1748367008872,0.0964,110130.0,110120.0,0.27819091]
["bitfinex-derivatives","BTCF0:USTF0",1748367009074,0.53652,110130.0,110120.0,0.92398494]
["bitfinex-derivatives","BTCF0:USTF0",1748367009276,0.48952,110130.0,110120.0,1.21498494]
["bitfinex-derivatives","BTCF0:USTF0",1748367009478,0.48952,110130.0,110120.0,1.25622123]
["bitfinex-derivatives","BTCF0:USTF0",1748367009679,0.48952,110130.0,110120.0,1.02320315]
["bitfinex-derivatives","BTCF0:USTF0",1748367009982,0.0494,110130.0,110120.0,1.02320315]
["bitfinex-derivatives","BTCF0:USTF0",1748367010181,0.63317206,110150.0,110140.0,0.1814976]
["bitfinex-derivatives","BTCF0:USTF0",1748367010182,0.36093626,110150.0,110140.0,0.1814976]
["bitfinex-derivatives","BTCF0:USTF0",1748367010388,1.02893746,110150.0,110140.0,0.38829714]
["bitfinex-derivatives","BTCF0:USTF0",1748367010584,1.02893746,110150.0,110140.0,0.43349714]
["bitfinex-derivatives","BTCF0:USTF0",1748367010789,1.02893746,110150.0,110140.0,0.43791945]
["bitfinex-derivatives","BTCF0:USTF0",1748367010983,0.58881746,110150.0,110140.0,0.43791945]
["bitfinex-derivatives","BTCF0:USTF0",1748367011186,1.02893746,110150.0,110140.0,0.43791945]
["bitfinex-derivatives","BTCF0:USTF0",1748367011389,1.07723746,110150.0,110140.0,0.38791945]
["bitfinex-derivatives","BTCF0:USTF0",1748367011793,0.63811746,110150.0,110140.0,0.38791945]
["bitfinex-derivatives","BTCF0:USTF0",1748367011992,1.07823746,110150.0,110140.0,0.43411945]
["bitfinex-derivatives","BTCF0:USTF0",1748367012579,1.08023746,110150.0,110140.0,0.43411945]
["bitfinex-derivatives","BTCF0:USTF0",1748367013583,1.07823746,110150.0,110140.0,0.43411945]
["bitfinex-derivatives","BTCF0:USTF0",1748367013793,1.08023746,110150.0,110140.0,0.43411945]
["bitfinex-derivatives","BTCF0:USTF0",1748367014788,1.07923746,110150.0,110140.0,0.43411945]
["bitfinex-derivatives","BTCF0:USTF0",1748367014988,1.08023746,110150.0,110140.0,0.43411945]
["bitfinex-derivatives","BTCF0:USTF0",1748367016086,1.08023746,110150.0,110140.0,0.40731991]
["bitfinex-derivatives","BTCF0:USTF0",1748367016993,1.07923746,110150.0,110140.0,0.40731991]
["bitfinex-derivatives","BTCF0:USTF0",1748367017290,0.00213626,110150.0,110140.0,1.46753753]
["bitfinex-derivatives","BTCF0:USTF0",1748367017492,0.00225626,110150.0,110140.0,1.4809393]
["bitfinex-derivatives","BTCF0:USTF0",1748367018485,0.00125626,110150.0,110140.0,1.4829393]
["bitfinex-derivatives","BTCF0:USTF0",1748367018885,0.00013626,110150.0,110140.0,1.4849393]
["bitfinex-derivatives","BTCF0:USTF0",1748367019085,0.00013626,110150.0,110140.0,1.44473799]
["bitfinex-derivatives","BTCF0:USTF0",1748367019086,0.00025626,110150.0,110140.0,1.44473799]
["bitfinex-derivatives","BTCF0:USTF0",1748367019689,0.00025626,110150.0,110140.0,1.44373799]
["bitfinex-derivatives","BTCF0:USTF0",1748367019888,0.00025626,110150.0,110140.0,1.44273799]
["bitfinex-derivatives","BTCF0:USTF0",1748367020589,0.00025626,110150.0,110140.0,1.44373799]
["bitfinex-derivatives","BTCF0:USTF0",1748367021180,0.00025626,110150.0,110140.0,1.44473799]
["bitfinex-derivatives","BTCF0:USTF0",1748367023695,0.18173736,110150.0,110140.0,1.25191138]
["bitfinex-derivatives","BTCF0:USTF0",1748367023903,0.04955626,110150.0,110140.0,1.25191138]
["bitfinex-derivatives","BTCF0:USTF0",1748367024093,0.23103746,110150.0,110140.0,1.25191138]
["bitfinex-derivatives","BTCF0:USTF0",1748367024290,0.23103746,110150.0,110140.0,1.14231138]
["bitfinex-derivatives","BTCF0:USTF0",1748367025088,0.23103746,110150.0,110140.0,1.10211991]
["bitfinex-derivatives","BTCF0:USTF0",1748367025297,0.23103746,110150.0,110140.0,1.10011991]
["bitfinex-derivatives","BTCF0:USTF0",1748367026089,0.04955626,110150.0,110140.0,1.10011991]
["bitfinex-derivatives","BTCF0:USTF0",1748367026394,0.04955626,110150.0,110140.0,1.15374419]
["bitfinex-derivatives","BTCF0:USTF0",1748367027191,0.00025626,110150.0,110140.0,1.38676227]
["bitfinex-derivatives","BTCF0:USTF0",1748367027394,0.00013626,110150.0,110140.0,1.38676227]
["bitfinex-derivatives","BTCF0:USTF0",1748367027597,0.00025626,110150.0,110140.0,1.38676227]
["bitfinex-derivatives","BTCF0:USTF0",1748367029001,0.00025626,110150.0,110140.0,1.38876227]
["bitfinex-derivatives","BTCF0:USTF0",1748367029692,0.00025626,110150.0,110140.0,1.15574419]
["bitfinex-derivatives","BTCF0:USTF0",1748367029898,0.00025626,110150.0,110140.0,1.38876227]
["bitfinex-derivatives","BTCF0:USTF0",1748367030512,0.00013626,110150.0,110140.0,1.38876227]
["bitfinex-derivatives","BTCF0:USTF0",1748367030811,0.00025626,110150.0,110140.0,1.38876227]
["bitfinex-derivatives","BTCF0:USTF0",1748367031797,0.00025626,110150.0,110140.0,1.74956227]
["bitfinex-derivatives","BTCF0:USTF0",1748367033498,6e-08,110150.0,110140.0,2.18940227]
["bitfinex-derivatives","BTCF0:USTF0",1748367033698,6e-08,110150.0,110140.0,2.22656599]
["bitfinex-derivatives","BTCF0:USTF0",1748367033903,0.001,110160.0,110150.0,0.1814811]
["bitfinex-derivatives","BTCF0:USTF0",1748367034109,0.001,110160.0,110150.0,1.26155936]
["bitfinex-derivatives","BTCF0:USTF0",1748367034296,0.001,110160.0,110150.0,1.534216]
["bitfinex-derivatives","BTCF0:USTF0",1748367034603,0.00112,110160.0,110150.0,1.534216]
["bitfinex-derivatives","BTCF0:USTF0",1748367035103,0.00112,110160.0,110150.0,1.96064645]
["bitfinex-derivatives","BTCF0:USTF0",1748367035307,0.05022,110160.0,110150.0,1.96064645]
["bitfinex-derivatives","BTCF0:USTF0",1748367036111,0.05022,110160.0,110150.0,1.96264645]
["bitfinex-derivatives","BTCF0:USTF0",1748367036807,0.05022,110160.0,110150.0,1.96464645]
["bitfinex-derivatives","BTCF0:USTF0",1748367037299,0.2316847,110160.0,110150.0,1.29784981]
["bitfinex-derivatives","BTCF0:USTF0",1748367037497,0.2765847,110160.0,110150.0,1.29784981]
["bitfinex-derivatives","BTCF0:USTF0",1748367038109,0.05022,110160.0,110150.0,1.52480645]
["bitfinex-derivatives","BTCF0:USTF0",1748367038313,0.0501,110160.0,110150.0,1.52480645]
["bitfinex-derivatives","BTCF0:USTF0",1748367038525,0.2316847,110160.0,110150.0,1.52480645]
["bitfinex-derivatives","BTCF0:USTF0",1748367039604,0.05022,110160.0,110150.0,1.52480645]
["bitfinex-derivatives","BTCF0:USTF0",1748367039915,0.05022,110160.0,110150.0,1.21480645]
["bitfinex-derivatives","BTCF0:USTF0",1748367040110,0.05022,110160.0,110150.0,1.22480645]
["bitfinex-derivatives","BTCF0:USTF0",1748367041601,0.2316847,110160.0,110150.0,1.22480645]
["bitfinex-derivatives","BTCF0:USTF0",1748367041812,0.2316847,110160.0,110150.0,1.17780645]
["bitfinex-derivatives","BTCF0:USTF0",1748367042014,0.2775847,110160.0,110150.0,1.22420645]
["bitfinex-derivatives","BTCF0:USTF0",1748367044005,0.2775847,110160.0,110150.0,0.99724981]
["bitfinex-derivatives","BTCF0:USTF0",1748367044607,0.2775847,110160.0,110150.0,0.95084981]
["bitfinex-derivatives","BTCF0:USTF0",1748367045007,0.2775847,110160.0,110150.0,0.94084981]
["bitfinex-derivatives","BTCF0:USTF0",1748367045308,0.2775847,110160.0,110150.0,0.73984981]
["bitfinex-derivatives","BTCF0:USTF0",1748367045518,0.7172647,110160.0,110150.0,0.19756871]
["bitfinex-derivatives","BTCF0:USTF0",1748367045708,1.63580134,110160.0,110150.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748367046010,1.63580134,110160.0,110150.0,0.18423998]
["bitfinex-derivatives","BTCF0:USTF0",1748367047111,1.63580134,110160.0,110150.0,0.36572108]
["bitfinex-derivatives","BTCF0:USTF0",1748367047499,1.54502134,110160.0,110150.0,0.39255514]
["bitfinex-derivatives","BTCF0:USTF0",1748367047715,1.54502134,110160.0,110150.0,0.39055514]
["bitfinex-derivatives","BTCF0:USTF0",1748367047906,1.54502134,110160.0,110150.0,0.20907404]
["bitfinex-derivatives","BTCF0:USTF0",1748367048100,1.54702134,110160.0,110150.0,0.20707404]
["bitfinex-derivatives","BTCF0:USTF0",1748367048716,1.99720134,110160.0,110150.0,0.20707404]
["bitfinex-derivatives","BTCF0:USTF0",1748367049008,1.99720134,110160.0,110150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748367050414,1.99720134,110160.0,110150.0,0.14442231]
["bitfinex-derivatives","BTCF0:USTF0",1748367051315,1.99720134,110160.0,110140.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367051316,0.1814811,110150.0,110140.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367051523,1.22453774,110150.0,110140.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367051820,1.61362575,110150.0,110140.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367052012,0.1814976,110140.0,110130.0,0.06707404]
["bitfinex-derivatives","BTCF0:USTF0",1748367052218,1.64419424,110140.0,110130.0,0.10707404]
["bitfinex-derivatives","BTCF0:USTF0",1748367052407,1.64419424,110140.0,110130.0,0.06683406]
["bitfinex-derivatives","BTCF0:USTF0",1748367054222,1.64419424,110140.0,110130.0,0.06783406]
["bitfinex-derivatives","BTCF0:USTF0",1748367054416,1.64419424,110140.0,110130.0,0.06883406]
["bitfinex-derivatives","BTCF0:USTF0",1748367056120,1.64419424,110140.0,110130.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748367057810,1.75363424,110140.0,110130.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748367059828,1.76464934,110140.0,110130.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748367060708,1.85544534,110140.0,110130.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748367062123,1.8693387,110140.0,110130.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748367062517,1.19172696,110140.0,110130.0,0.2235141]
["bitfinex-derivatives","BTCF0:USTF0",1748367062718,1.63132696,110140.0,110130.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1748367062924,1.63144696,110140.0,110130.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1748367063311,0.9777176,110140.0,110130.0,0.3187141]
["bitfinex-derivatives","BTCF0:USTF0",1748367063519,0.09542,110140.0,110130.0,0.54567074]
["bitfinex-derivatives","BTCF0:USTF0",1748367063816,0.6694976,110140.0,110130.0,0.90647074]
["bitfinex-derivatives","BTCF0:USTF0",1748367064011,0.6696176,110140.0,110130.0,0.91721874]
["bitfinex-derivatives","BTCF0:USTF0",1748367064414,0.6694976,110140.0,110130.0,0.9440528]
["bitfinex-derivatives","BTCF0:USTF0",1748367064618,0.2300176,110140.0,110130.0,0.72151847]
["bitfinex-derivatives","BTCF0:USTF0",1748367064813,0.27237186,110150.0,110140.0,0.1814976]
["bitfinex-derivatives","BTCF0:USTF0",1748367065017,0.75777186,110150.0,110140.0,0.3602976]
["bitfinex-derivatives","BTCF0:USTF0",1748367065217,0.75777186,110150.0,110140.0,0.4521976]
["bitfinex-derivatives","BTCF0:USTF0",1748367065718,0.75777186,110150.0,110140.0,0.46560327]
["bitfinex-derivatives","BTCF0:USTF0",1748367066226,0.75777186,110150.0,110140.0,0.4521976]
["bitfinex-derivatives","BTCF0:USTF0",1748367067917,0.04593626,110150.0,110140.0,0.4521976]
["bitfinex-derivatives","BTCF0:USTF0",1748367068129,0.62113736,110150.0,110140.0,1.0859883]
["bitfinex-derivatives","BTCF0:USTF0",1748367068425,0.62125736,110150.0,110140.0,0.8759883]
["bitfinex-derivatives","BTCF0:USTF0",1748367069132,0.62125736,110150.0,110140.0,0.64903166]
["bitfinex-derivatives","BTCF0:USTF0",1748367069323,0.66745736,110150.0,110140.0,0.64903166]
["bitfinex-derivatives","BTCF0:USTF0",1748367070621,0.66745736,110150.0,110140.0,0.66235255]
["bitfinex-derivatives","BTCF0:USTF0",1748367072123,0.22793736,110150.0,110140.0,0.66235255]
["bitfinex-derivatives","BTCF0:USTF0",1748367072325,0.69737736,110150.0,110140.0,0.31085495]
["bitfinex-derivatives","BTCF0:USTF0",1748367072535,0.74417736,110150.0,110140.0,0.53259253]
["bitfinex-derivatives","BTCF0:USTF0",1748367073120,0.74417736,110150.0,110140.0,0.49235255]
["bitfinex-derivatives","BTCF0:USTF0",1748367073519,0.74417736,110150.0,110140.0,0.51927164]
["bitfinex-derivatives","BTCF0:USTF0",1748367075325,0.74417736,110150.0,110140.0,0.49243758]
["bitfinex-derivatives","BTCF0:USTF0",1748367077025,0.66553736,110150.0,110140.0,0.31093998]
["bitfinex-derivatives","BTCF0:USTF0",1748367077224,1.58116091,110150.0,110130.0,0.04466229]
["bitfinex-derivatives","BTCF0:USTF0",1748367077421,0.92629194,110140.0,110130.0,0.00589049]
["bitfinex-derivatives","BTCF0:USTF0",1748367077618,0.1815117,110130.0,110120.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367077818,1.4473717,110130.0,110120.0,0.07013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367078130,1.67432834,110130.0,110120.0,0.07013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367079624,1.4473717,110130.0,110120.0,0.07013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367080232,1.67432834,110130.0,110120.0,0.07013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367080941,1.4473717,110130.0,110120.0,0.07013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367082432,1.67432834,110130.0,110120.0,0.07013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367084226,1.4473717,110130.0,110120.0,0.07013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367084428,1.67432834,110130.0,110120.0,0.07013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367085734,1.0080117,110130.0,110120.0,0.25166586]
["bitfinex-derivatives","BTCF0:USTF0",1748367085924,0.9601117,110130.0,110120.0,0.34276586]
["bitfinex-derivatives","BTCF0:USTF0",1748367086130,1.1994317,110130.0,110120.0,0.34276586]
["bitfinex-derivatives","BTCF0:USTF0",1748367086430,0.3993117,110130.0,110120.0,0.5697225]
["bitfinex-derivatives","BTCF0:USTF0",1748367086636,0.3993117,110130.0,110120.0,0.9305225]
["bitfinex-derivatives","BTCF0:USTF0",1748367086637,0.0478,110130.0,110120.0,0.9305225]
["bitfinex-derivatives","BTCF0:USTF0",1748367086839,0.6685931,110130.0,110120.0,0.9405225]
["bitfinex-derivatives","BTCF0:USTF0",1748367087737,0.0478,110130.0,110120.0,0.9405225]
["bitfinex-derivatives","BTCF0:USTF0",1748367087932,0.7569217,110140.0,110130.0,0.1815131]
["bitfinex-derivatives","BTCF0:USTF0",1748367088128,0.8055217,110140.0,110130.0,0.67796974]
["bitfinex-derivatives","BTCF0:USTF0",1748367088433,0.0486,110140.0,110130.0,0.67796974]
["bitfinex-derivatives","BTCF0:USTF0",1748367088643,0.27237466,110150.0,110140.0,0.1814967]
["bitfinex-derivatives","BTCF0:USTF0",1748367088825,0.78021466,110150.0,110140.0,0.4057967]
["bitfinex-derivatives","BTCF0:USTF0",1748367089931,0.78321466,110150.0,110140.0,0.4057967]
["bitfinex-derivatives","BTCF0:USTF0",1748367091037,0.34397466,110150.0,110140.0,0.4057967]
["bitfinex-derivatives","BTCF0:USTF0",1748367091237,0.78317466,110150.0,110140.0,0.4057967]
["bitfinex-derivatives","BTCF0:USTF0",1748367092536,0.27860196,110150.0,110140.0,0.63275334]
["bitfinex-derivatives","BTCF0:USTF0",1748367092741,0.23322986,110150.0,110140.0,0.99355334]
["bitfinex-derivatives","BTCF0:USTF0",1748367092936,0.05185626,110150.0,110140.0,1.04355334]
["bitfinex-derivatives","BTCF0:USTF0",1748367093136,0.18473646,110150.0,110140.0,1.04355334]
["bitfinex-derivatives","BTCF0:USTF0",1748367093339,0.18461646,110150.0,110140.0,1.11355334]
["bitfinex-derivatives","BTCF0:USTF0",1748367093539,0.18473646,110150.0,110140.0,1.11355334]
["bitfinex-derivatives","BTCF0:USTF0",1748367094143,0.00325626,110150.0,110140.0,1.11355334]
["bitfinex-derivatives","BTCF0:USTF0",1748367094333,0.00313626,110150.0,110140.0,1.78271334]
["bitfinex-derivatives","BTCF0:USTF0",1748367094535,0.00025626,110150.0,110140.0,1.5557567]
["bitfinex-derivatives","BTCF0:USTF0",1748367094731,0.00025626,110150.0,110140.0,1.34355334]
["bitfinex-derivatives","BTCF0:USTF0",1748367094732,0.18173646,110150.0,110140.0,1.34355334]
["bitfinex-derivatives","BTCF0:USTF0",1748367094928,0.18161646,110150.0,110140.0,1.34355334]
["bitfinex-derivatives","BTCF0:USTF0",1748367095131,0.22633646,110150.0,110140.0,1.34355334]
["bitfinex-derivatives","BTCF0:USTF0",1748367095537,0.22933646,110150.0,110140.0,1.39812205]
["bitfinex-derivatives","BTCF0:USTF0",1748367095846,0.22933646,110150.0,110140.0,1.39912205]
["bitfinex-derivatives","BTCF0:USTF0",1748367096036,0.22933646,110150.0,110140.0,1.40354436]
["bitfinex-derivatives","BTCF0:USTF0",1748367096336,0.22933646,110150.0,110140.0,1.07582772]
["bitfinex-derivatives","BTCF0:USTF0",1748367097437,0.22933646,110150.0,110140.0,1.02225901]
["bitfinex-derivatives","BTCF0:USTF0",1748367098036,0.22933646,110150.0,110140.0,1.24921565]
["bitfinex-derivatives","BTCF0:USTF0",1748367100742,0.04785626,110150.0,110140.0,1.24921565]
["bitfinex-derivatives","BTCF0:USTF0",1748367100943,0.00325626,110150.0,110140.0,1.47921565]
["bitfinex-derivatives","BTCF0:USTF0",1748367101243,0.18473636,110150.0,110140.0,1.29921565]
["bitfinex-derivatives","BTCF0:USTF0",1748367102241,0.18473636,110150.0,110140.0,1.12576164]
["bitfinex-derivatives","BTCF0:USTF0",1748367102446,0.18473636,110150.0,110140.0,1.35271828]
["bitfinex-derivatives","BTCF0:USTF0",1748367103041,0.23083636,110150.0,110140.0,1.35271828]
["bitfinex-derivatives","BTCF0:USTF0",1748367103242,0.04935626,110150.0,110140.0,1.35271828]
["bitfinex-derivatives","BTCF0:USTF0",1748367104251,0.23083646,110150.0,110140.0,1.29921565]
["bitfinex-derivatives","BTCF0:USTF0",1748367105548,0.23083646,110150.0,110140.0,1.33931157]
["bitfinex-derivatives","BTCF0:USTF0",1748367106139,0.04935626,110150.0,110140.0,1.33931157]
["bitfinex-derivatives","BTCF0:USTF0",1748367106340,0.04923626,110150.0,110140.0,1.33931157]
["bitfinex-derivatives","BTCF0:USTF0",1748367106547,0.04935626,110150.0,110140.0,1.33931157]
["bitfinex-derivatives","BTCF0:USTF0",1748367106751,0.04935626,110150.0,110140.0,1.29921565]
["bitfinex-derivatives","BTCF0:USTF0",1748367107254,0.04935626,110150.0,110140.0,1.32593481]
["bitfinex-derivatives","BTCF0:USTF0",1748367108156,0.00325626,110150.0,110140.0,1.32593481]
["bitfinex-derivatives","BTCF0:USTF0",1748367108447,0.001,110160.0,110150.0,0.1814802]
["bitfinex-derivatives","BTCF0:USTF0",1748367108655,0.0492,110170.0,110160.0,0.1814637]
["bitfinex-derivatives","BTCF0:USTF0",1748367108953,0.0492,110170.0,110160.0,0.9566637]
["bitfinex-derivatives","BTCF0:USTF0",1748367109155,0.2307673,110170.0,110160.0,1.21033644]
["bitfinex-derivatives","BTCF0:USTF0",1748367109347,0.04932,110170.0,110160.0,1.21033644]
["bitfinex-derivatives","BTCF0:USTF0",1748367109648,0.2307673,110170.0,110160.0,1.25583644]
["bitfinex-derivatives","BTCF0:USTF0",1748367111050,0.2307673,110170.0,110160.0,1.0288798]
["bitfinex-derivatives","BTCF0:USTF0",1748367111358,0.2744673,110170.0,110160.0,1.0021637]
["bitfinex-derivatives","BTCF0:USTF0",1748367111547,0.2754673,110170.0,110160.0,1.0021637]
["bitfinex-derivatives","BTCF0:USTF0",1748367112046,0.2754673,110170.0,110160.0,1.01237086]
["bitfinex-derivatives","BTCF0:USTF0",1748367112249,0.2754673,110170.0,110160.0,0.90337086]
["bitfinex-derivatives","BTCF0:USTF0",1748367112447,0.2754673,110170.0,110160.0,1.01237086]
["bitfinex-derivatives","BTCF0:USTF0",1748367113050,0.2754673,110170.0,110160.0,1.0256853]
["bitfinex-derivatives","BTCF0:USTF0",1748367113253,0.2754673,110170.0,110160.0,0.9166853]
["bitfinex-derivatives","BTCF0:USTF0",1748367113452,0.2754673,110170.0,110160.0,1.0256853]
["bitfinex-derivatives","BTCF0:USTF0",1748367113652,0.2754673,110170.0,110160.0,1.0524014]
["bitfinex-derivatives","BTCF0:USTF0",1748367114943,0.2744673,110170.0,110160.0,1.0534014]
["bitfinex-derivatives","BTCF0:USTF0",1748367115156,0.2744673,110170.0,110160.0,0.7235014]
["bitfinex-derivatives","BTCF0:USTF0",1748367115360,0.50142394,110170.0,110160.0,0.7235014]
["bitfinex-derivatives","BTCF0:USTF0",1748367115548,0.50142394,110170.0,110160.0,0.73688122]
["bitfinex-derivatives","BTCF0:USTF0",1748367115754,0.2744673,110170.0,110160.0,0.73688122]
["bitfinex-derivatives","BTCF0:USTF0",1748367117252,0.7132673,110170.0,110160.0,0.73688122]
["bitfinex-derivatives","BTCF0:USTF0",1748367117566,0.7132673,110170.0,110160.0,0.83284151]
["bitfinex-derivatives","BTCF0:USTF0",1748367118660,0.7132673,110170.0,110160.0,0.79274559]
["bitfinex-derivatives","BTCF0:USTF0",1748367118960,0.7132673,110170.0,110160.0,0.79276463]
["bitfinex-derivatives","BTCF0:USTF0",1748367119270,0.7132673,110170.0,110160.0,0.75028793]
["bitfinex-derivatives","BTCF0:USTF0",1748367120348,1.37102394,110170.0,110160.0,0.18451328]
["bitfinex-derivatives","BTCF0:USTF0",1748367120656,1.37102394,110170.0,110160.0,0.21131011]
["bitfinex-derivatives","BTCF0:USTF0",1748367120861,1.37102394,110170.0,110160.0,0.19799567]
["bitfinex-derivatives","BTCF0:USTF0",1748367121047,1.59102394,110170.0,110160.0,0.19799567]
["bitfinex-derivatives","BTCF0:USTF0",1748367121362,1.59102394,110170.0,110160.0,0.15779683]
["bitfinex-derivatives","BTCF0:USTF0",1748367121557,1.59102394,110170.0,110160.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748367121747,1.59102394,110170.0,110160.0,0.15779683]
["bitfinex-derivatives","BTCF0:USTF0",1748367122153,1.55642394,110170.0,110160.0,0.15779683]
["bitfinex-derivatives","BTCF0:USTF0",1748367122562,1.55742394,110170.0,110160.0,0.15679683]
["bitfinex-derivatives","BTCF0:USTF0",1748367123346,1.55842394,110170.0,110160.0,0.15679683]
["bitfinex-derivatives","BTCF0:USTF0",1748367125463,1.55842394,110170.0,110160.0,0.16121914]
["bitfinex-derivatives","BTCF0:USTF0",1748367127662,1.50012394,110170.0,110160.0,0.16121914]
["bitfinex-derivatives","BTCF0:USTF0",1748367130760,1.51055497,110170.0,110160.0,0.16121914]
["bitfinex-derivatives","BTCF0:USTF0",1748367131261,1.51055497,110170.0,110160.0,0.13442231]
["bitfinex-derivatives","BTCF0:USTF0",1748367133064,1.61955497,110170.0,110160.0,0.13442231]
["bitfinex-derivatives","BTCF0:USTF0",1748367135560,1.71032697,110170.0,110160.0,0.13442231]
["bitfinex-derivatives","BTCF0:USTF0",1748367138065,1.76648178,110170.0,110160.0,0.13442231]
["bitfinex-derivatives","BTCF0:USTF0",1748367138374,1.71032697,110170.0,110160.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748367138568,1.76648178,110170.0,110160.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748367138763,0.1814623,110160.0,110150.0,0.001498]
["bitfinex-derivatives","BTCF0:USTF0",1748367138963,1.08921894,110160.0,110150.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1748367139362,1.40695558,110160.0,110150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748367139569,0.1815117,110130.0,110120.0,0.09506356]
["bitfinex-derivatives","BTCF0:USTF0",1748367139774,0.6901517,110130.0,110120.0,0.72388913]
["bitfinex-derivatives","BTCF0:USTF0",1748367140774,0.91710834,110130.0,110120.0,0.54236093]
["bitfinex-derivatives","BTCF0:USTF0",1748367140963,0.91710834,110130.0,110120.0,0.18156093]
["bitfinex-derivatives","BTCF0:USTF0",1748367141167,0.91710834,110130.0,110120.0,0.36309023]
["bitfinex-derivatives","BTCF0:USTF0",1748367141677,0.6901517,110130.0,110120.0,0.36309023]
["bitfinex-derivatives","BTCF0:USTF0",1748367142175,0.6901517,110130.0,110120.0,0.37318615]
["bitfinex-derivatives","BTCF0:USTF0",1748367142377,0.6901517,110130.0,110120.0,0.33298731]
["bitfinex-derivatives","BTCF0:USTF0",1748367142580,0.6901517,110130.0,110120.0,0.37418615]
["bitfinex-derivatives","BTCF0:USTF0",1748367143376,0.6901517,110130.0,110120.0,0.33398731]
["bitfinex-derivatives","BTCF0:USTF0",1748367143679,1.27790834,110130.0,110120.0,0.14236209]
["bitfinex-derivatives","BTCF0:USTF0",1748367143864,1.50790834,110130.0,110120.0,0.14236209]
["bitfinex-derivatives","BTCF0:USTF0",1748367144068,1.543359,110130.0,110120.0,0.14236209]
["bitfinex-derivatives","BTCF0:USTF0",1748367145273,1.2809517,110130.0,110120.0,0.32389139]
["bitfinex-derivatives","BTCF0:USTF0",1748367147669,1.50790834,110130.0,110120.0,0.32389139]
["bitfinex-derivatives","BTCF0:USTF0",1748367150367,0.8423117,110130.0,110120.0,0.32389139]
["bitfinex-derivatives","BTCF0:USTF0",1748367150579,1.0809117,110130.0,110120.0,0.32389139]
["bitfinex-derivatives","BTCF0:USTF0",1748367151276,1.30786834,110130.0,110120.0,0.32389139]
["bitfinex-derivatives","BTCF0:USTF0",1748367151675,1.30786834,110130.0,110120.0,0.32389029]
["bitfinex-derivatives","BTCF0:USTF0",1748367151879,1.30786834,110130.0,110120.0,0.14236209]
["bitfinex-derivatives","BTCF0:USTF0",1748367153187,1.62674834,110130.0,110120.0,0.14236209]
["bitfinex-derivatives","BTCF0:USTF0",1748367154489,1.66208554,110130.0,110120.0,0.14236209]
["bitfinex-derivatives","BTCF0:USTF0",1748367154680,1.62674834,110130.0,110120.0,0.14236209]
["bitfinex-derivatives","BTCF0:USTF0",1748367154985,1.62674834,110130.0,110120.0,0.1467844]
["bitfinex-derivatives","BTCF0:USTF0",1748367155577,1.66208657,110130.0,110120.0,0.1467844]
["bitfinex-derivatives","BTCF0:USTF0",1748367156483,1.66208791,110130.0,110120.0,0.1467844]
["bitfinex-derivatives","BTCF0:USTF0",1748367157585,1.66208791,110130.0,110120.0,0.14542231]
["bitfinex-derivatives","BTCF0:USTF0",1748367158089,1.75289191,110130.0,110120.0,0.14542231]
["bitfinex-derivatives","BTCF0:USTF0",1748367160194,1.71755234,110130.0,110120.0,0.14542231]
["bitfinex-derivatives","BTCF0:USTF0",1748367160488,1.71755234,110130.0,110120.0,0.00542231]
["bitfinex-derivatives","BTCF0:USTF0",1748367160489,1.97982584,110130.0,110120.0,0.00542231]
["bitfinex-derivatives","BTCF0:USTF0",1748367160695,1.7528692,110130.0,110120.0,0.00542231]
["bitfinex-derivatives","BTCF0:USTF0",1748367162098,1.97982584,110130.0,110120.0,0.00542231]
["bitfinex-derivatives","BTCF0:USTF0",1748367162401,1.97982584,110130.0,110120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748367163397,2.03598065,110130.0,110120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748367163897,2.03798065,110130.0,110120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748367165200,2.03799286,110130.0,110120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748367166096,1.81103622,110130.0,110120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748367167797,0.0453892,110110.0,110080.0,0.04285561]
["bitfinex-derivatives","BTCF0:USTF0",1748367168001,0.40853434,110090.0,110080.0,0.36444981]
["bitfinex-derivatives","BTCF0:USTF0",1748367168300,0.48853434,110090.0,110080.0,0.18285561]
["bitfinex-derivatives","BTCF0:USTF0",1748367168499,0.48853434,110090.0,110080.0,0.36456981]
["bitfinex-derivatives","BTCF0:USTF0",1748367168995,0.48853434,110090.0,110080.0,0.1963735]
["bitfinex-derivatives","BTCF0:USTF0",1748367169198,0.48853434,110090.0,110080.0,0.3799677]
["bitfinex-derivatives","BTCF0:USTF0",1748367169396,1.28781434,110090.0,110080.0,0.18497561]
["bitfinex-derivatives","BTCF0:USTF0",1748367169799,1.28781434,110090.0,110080.0,0.18485561]
["bitfinex-derivatives","BTCF0:USTF0",1748367170191,1.28781434,110090.0,110080.0,0.18497561]
["bitfinex-derivatives","BTCF0:USTF0",1748367170910,1.28781434,110090.0,110080.0,0.18785561]
["bitfinex-derivatives","BTCF0:USTF0",1748367171102,1.28781434,110090.0,110080.0,0.18797561]
["bitfinex-derivatives","BTCF0:USTF0",1748367180406,1.28781434,110090.0,110080.0,0.14777677]
["bitfinex-derivatives","BTCF0:USTF0",1748367180607,1.0608577,110090.0,110080.0,0.18797561]
["bitfinex-derivatives","BTCF0:USTF0",1748367180807,0.6223777,110090.0,110080.0,0.14777677]
["bitfinex-derivatives","BTCF0:USTF0",1748367181108,0.2615777,110090.0,110080.0,0.32937177]
["bitfinex-derivatives","BTCF0:USTF0",1748367181304,0.6998977,110090.0,110080.0,0.36957061]
["bitfinex-derivatives","BTCF0:USTF0",1748367181804,0.6198977,110090.0,110080.0,0.36957061]
["bitfinex-derivatives","BTCF0:USTF0",1748367183209,0.1815777,110090.0,110080.0,0.36957061]
["bitfinex-derivatives","BTCF0:USTF0",1748367184421,0.40853434,110090.0,110080.0,0.19239792]
["bitfinex-derivatives","BTCF0:USTF0",1748367184910,0.40853434,110090.0,110080.0,0.37399292]
["bitfinex-derivatives","BTCF0:USTF0",1748367185107,0.40853434,110090.0,110080.0,0.19239792]
["bitfinex-derivatives","BTCF0:USTF0",1748367185302,0.40853434,110090.0,110080.0,0.37399292]
["bitfinex-derivatives","BTCF0:USTF0",1748367186004,0.1815777,110090.0,110080.0,0.37399292]
["bitfinex-derivatives","BTCF0:USTF0",1748367186596,0.1815777,110090.0,110080.0,0.74479292]
["bitfinex-derivatives","BTCF0:USTF0",1748367186804,0.1815777,110090.0,110080.0,0.95479292]
["bitfinex-derivatives","BTCF0:USTF0",1748367187204,0.1815777,110090.0,110080.0,0.75479292]
["bitfinex-derivatives","BTCF0:USTF0",1748367187397,0.1815777,110090.0,110080.0,0.71459408]
["bitfinex-derivatives","BTCF0:USTF0",1748367188909,0.67392121,110090.0,110080.0,0.19236157]
["bitfinex-derivatives","BTCF0:USTF0",1748367189105,0.67392121,110090.0,110080.0,0.19248157]
["bitfinex-derivatives","BTCF0:USTF0",1748367189300,0.67392121,110090.0,110080.0,0.19236157]
["bitfinex-derivatives","BTCF0:USTF0",1748367189704,0.67392121,110090.0,110080.0,0.19248157]
["bitfinex-derivatives","BTCF0:USTF0",1748367189705,0.78264121,110090.0,110080.0,0.19248157]
["bitfinex-derivatives","BTCF0:USTF0",1748367189905,0.181595,110080.0,110070.0,0.00104473]
["bitfinex-derivatives","BTCF0:USTF0",1748367190111,1.83989515,110080.0,110070.0,0.04104473]
["bitfinex-derivatives","BTCF0:USTF0",1748367190299,1.61293851,110080.0,110070.0,0.04104473]
["bitfinex-derivatives","BTCF0:USTF0",1748367190498,1.57755164,110080.0,110070.0,0.04116473]
["bitfinex-derivatives","BTCF0:USTF0",1748367190814,1.61293813,110080.0,110070.0,0.04116473]
["bitfinex-derivatives","BTCF0:USTF0",1748367191699,1.61325814,110080.0,110070.0,0.04116473]
["bitfinex-derivatives","BTCF0:USTF0",1748367192107,1.61325814,110080.0,110070.0,0.04216473]
["bitfinex-derivatives","BTCF0:USTF0",1748367192310,1.62343723,110080.0,110070.0,0.04216473]
["bitfinex-derivatives","BTCF0:USTF0",1748367192606,1.61325814,110080.0,110070.0,0.04216473]
["bitfinex-derivatives","BTCF0:USTF0",1748367192913,1.61325814,110080.0,110070.0,0.04316473]
["bitfinex-derivatives","BTCF0:USTF0",1748367194312,1.17505814,110080.0,110070.0,0.04316473]
["bitfinex-derivatives","BTCF0:USTF0",1748367194507,1.72193814,110080.0,110070.0,0.04316473]
["bitfinex-derivatives","BTCF0:USTF0",1748367194815,1.72198669,110080.0,110070.0,0.04316473]
["bitfinex-derivatives","BTCF0:USTF0",1748367195315,1.17510669,110080.0,110070.0,0.04316473]
["bitfinex-derivatives","BTCF0:USTF0",1748367195613,1.72194669,110080.0,110070.0,0.04316473]
["bitfinex-derivatives","BTCF0:USTF0",1748367195805,1.17510669,110080.0,110070.0,0.22477623]
["bitfinex-derivatives","BTCF0:USTF0",1748367196006,0.542395,110080.0,110070.0,0.22477623]
["bitfinex-derivatives","BTCF0:USTF0",1748367196209,0.789755,110080.0,110070.0,0.22477623]
["bitfinex-derivatives","BTCF0:USTF0",1748367196514,0.789715,110080.0,110070.0,0.58557623]
["bitfinex-derivatives","BTCF0:USTF0",1748367197111,0.351595,110080.0,110070.0,0.58557623]
["bitfinex-derivatives","BTCF0:USTF0",1748367197322,0.789715,110080.0,110070.0,0.58557623]
["bitfinex-derivatives","BTCF0:USTF0",1748367197813,0.619715,110080.0,110070.0,0.58557623]
["bitfinex-derivatives","BTCF0:USTF0",1748367199615,0.619715,110080.0,110070.0,0.58999854]
["bitfinex-derivatives","BTCF0:USTF0",1748367200320,0.181595,110080.0,110070.0,0.58999854]
["bitfinex-derivatives","BTCF0:USTF0",1748367200506,0.75734672,110090.0,110080.0,0.181595]
["bitfinex-derivatives","BTCF0:USTF0",1748367200823,0.75734672,110090.0,110080.0,0.301595]
["bitfinex-derivatives","BTCF0:USTF0",1748367201203,0.18307522,110090.0,110080.0,0.90935164]
["bitfinex-derivatives","BTCF0:USTF0",1748367201514,0.62111522,110090.0,110080.0,0.90935164]
["bitfinex-derivatives","BTCF0:USTF0",1748367201912,0.18307522,110090.0,110080.0,0.90935164]
["bitfinex-derivatives","BTCF0:USTF0",1748367202116,0.18307522,110090.0,110080.0,0.682395]
["bitfinex-derivatives","BTCF0:USTF0",1748367202422,0.18407522,110090.0,110080.0,1.05369427]
["bitfinex-derivatives","BTCF0:USTF0",1748367202609,0.18507522,110090.0,110080.0,0.96285427]
["bitfinex-derivatives","BTCF0:USTF0",1748367203024,0.18507522,110090.0,110080.0,0.73589763]
["bitfinex-derivatives","BTCF0:USTF0",1748367207922,0.41203186,110090.0,110080.0,0.73601763]
["bitfinex-derivatives","BTCF0:USTF0",1748367208109,0.20507522,110090.0,110080.0,0.71601763]
["bitfinex-derivatives","BTCF0:USTF0",1748367209810,0.20507522,110090.0,110080.0,0.662515]
["bitfinex-derivatives","BTCF0:USTF0",1748367210207,0.20507522,110090.0,110080.0,0.70272058]
["bitfinex-derivatives","BTCF0:USTF0",1748367211626,0.20507522,110090.0,110080.0,0.92967722]
["bitfinex-derivatives","BTCF0:USTF0",1748367211821,0.62291522,110090.0,110080.0,0.92967722]
["bitfinex-derivatives","BTCF0:USTF0",1748367212625,0.62291522,110090.0,110080.0,0.70272058]
["bitfinex-derivatives","BTCF0:USTF0",1748367213628,0.62291522,110090.0,110080.0,0.71272058]
["bitfinex-derivatives","BTCF0:USTF0",1748367214012,0.00348332,110090.0,110080.0,0.71272058]
["bitfinex-derivatives","BTCF0:USTF0",1748367214212,0.00212,110090.0,110080.0,1.29031164]
["bitfinex-derivatives","BTCF0:USTF0",1748367214424,0.00212,110090.0,110080.0,1.34381427]
["bitfinex-derivatives","BTCF0:USTF0",1748367214629,0.00212,110090.0,110080.0,1.25297427]
["bitfinex-derivatives","BTCF0:USTF0",1748367214824,0.00212,110090.0,110080.0,1.34381427]
["bitfinex-derivatives","BTCF0:USTF0",1748367215020,0.1836985,110090.0,110080.0,1.34381427]
["bitfinex-derivatives","BTCF0:USTF0",1748367215210,0.1826985,110090.0,110080.0,1.34381427]
["bitfinex-derivatives","BTCF0:USTF0",1748367215411,0.00212,110090.0,110080.0,1.34381427]
["bitfinex-derivatives","BTCF0:USTF0",1748367215827,0.00112,110090.0,110080.0,1.34823658]
["bitfinex-derivatives","BTCF0:USTF0",1748367216026,0.00012,110090.0,110080.0,1.71103658]
["bitfinex-derivatives","BTCF0:USTF0",1748367217326,0.1816985,110090.0,110080.0,1.71103658]
["bitfinex-derivatives","BTCF0:USTF0",1748367218919,0.2224985,110090.0,110080.0,1.79583658]
["bitfinex-derivatives","BTCF0:USTF0",1748367219616,0.2224985,110090.0,110080.0,1.70499658]
["bitfinex-derivatives","BTCF0:USTF0",1748367219816,0.04092,110090.0,110080.0,1.70499658]
["bitfinex-derivatives","BTCF0:USTF0",1748367220328,0.00012,110090.0,110080.0,1.70499658]
["bitfinex-derivatives","BTCF0:USTF0",1748367220525,0.04093626,110100.0,110090.0,0.1815785]
["bitfinex-derivatives","BTCF0:USTF0",1748367220733,0.04093626,110100.0,110090.0,1.33257514]
["bitfinex-derivatives","BTCF0:USTF0",1748367221040,0.04093626,110100.0,110090.0,1.47690977]
["bitfinex-derivatives","BTCF0:USTF0",1748367221330,0.22249826,110100.0,110090.0,1.47690977]
["bitfinex-derivatives","BTCF0:USTF0",1748367221524,0.22249826,110100.0,110090.0,1.38607777]
["bitfinex-derivatives","BTCF0:USTF0",1748367221724,0.22349826,110100.0,110090.0,1.38607777]
["bitfinex-derivatives","BTCF0:USTF0",1748367222121,0.26559826,110100.0,110090.0,1.38607777]
["bitfinex-derivatives","BTCF0:USTF0",1748367222320,0.26659826,110100.0,110090.0,1.38607777]
["bitfinex-derivatives","BTCF0:USTF0",1748367222925,0.26671826,110100.0,110090.0,1.38607777]
["bitfinex-derivatives","BTCF0:USTF0",1748367223124,0.08515626,110100.0,110090.0,1.38607777]
["bitfinex-derivatives","BTCF0:USTF0",1748367223330,0.22461826,110100.0,110090.0,1.38607777]
["bitfinex-derivatives","BTCF0:USTF0",1748367224027,0.26671826,110100.0,110090.0,1.38607777]
["bitfinex-derivatives","BTCF0:USTF0",1748367227431,0.26671826,110100.0,110090.0,1.05068113]
["bitfinex-derivatives","BTCF0:USTF0",1748367227635,0.31141826,110100.0,110090.0,1.07428113]
["bitfinex-derivatives","BTCF0:USTF0",1748367227830,0.31141826,110100.0,110090.0,1.11848113]
["bitfinex-derivatives","BTCF0:USTF0",1748367228029,0.9758549,110100.0,110090.0,0.42362263]
["bitfinex-derivatives","BTCF0:USTF0",1748367228235,0.9958549,110100.0,110090.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748367228435,0.9958549,110100.0,110090.0,0.18022739]
["bitfinex-derivatives","BTCF0:USTF0",1748367228739,0.9958549,110100.0,110090.0,0.36192589]
["bitfinex-derivatives","BTCF0:USTF0",1748367229642,0.9958549,110100.0,110090.0,0.3216985]
["bitfinex-derivatives","BTCF0:USTF0",1748367230541,0.9958549,110100.0,110090.0,0.37520113]
["bitfinex-derivatives","BTCF0:USTF0",1748367231133,0.9958549,110100.0,110090.0,0.37962344]
["bitfinex-derivatives","BTCF0:USTF0",1748367233342,0.76889826,110100.0,110090.0,0.37962344]
["bitfinex-derivatives","BTCF0:USTF0",1748367235957,0.76889826,110100.0,110090.0,0.32612081]
["bitfinex-derivatives","BTCF0:USTF0",1748367236145,0.1815785,110090.0,110080.0,0.05350263]
["bitfinex-derivatives","BTCF0:USTF0",1748367236342,0.181595,110080.0,110070.0,0.04268161]
["bitfinex-derivatives","BTCF0:USTF0",1748367236548,1.279715,110080.0,110070.0,0.06240752]
["bitfinex-derivatives","BTCF0:USTF0",1748367236748,0.1816115,110070.0,110060.0,0.04027409]
["bitfinex-derivatives","BTCF0:USTF0",1748367237049,1.10515421,110070.0,110060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748367237250,1.10511574,110070.0,110060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748367237754,1.10511574,110070.0,110060.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748367239546,1.10511574,110070.0,110060.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1748367240457,1.10511574,110070.0,110060.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1748367240755,0.8781591,110070.0,110060.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1748367241066,1.10511574,110070.0,110060.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1748367241360,1.10500937,110070.0,110060.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1748367241761,1.06936814,110070.0,110060.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1748367241962,1.10500589,110070.0,110060.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1748367242160,0.181628,110060.0,110050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748367242360,1.57666464,110060.0,110050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748367242558,1.57666464,110060.0,110050.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748367243167,1.57666464,110060.0,110050.0,0.00412007]
["bitfinex-derivatives","BTCF0:USTF0",1748367243662,1.57666464,110060.0,110050.0,0.00712007]
["bitfinex-derivatives","BTCF0:USTF0",1748367245265,1.57666464,110060.0,110050.0,0.01154238]
["bitfinex-derivatives","BTCF0:USTF0",1748367245763,1.66752864,110060.0,110050.0,0.01154238]
["bitfinex-derivatives","BTCF0:USTF0",1748367245962,1.66752864,110060.0,110050.0,0.01142238]
["bitfinex-derivatives","BTCF0:USTF0",1748367246662,1.66752864,110060.0,110050.0,0.01154238]
["bitfinex-derivatives","BTCF0:USTF0",1748367247649,1.66752864,110060.0,110050.0,0.00854238]
["bitfinex-derivatives","BTCF0:USTF0",1748367247854,1.23024864,110060.0,110050.0,0.00854238]
["bitfinex-derivatives","BTCF0:USTF0",1748367248060,1.66748864,110060.0,110050.0,0.00854238]
["bitfinex-derivatives","BTCF0:USTF0",1748367248265,0.912428,110060.0,110050.0,0.19018688]
["bitfinex-derivatives","BTCF0:USTF0",1748367248454,1.57662464,110060.0,110050.0,0.20018688]
["bitfinex-derivatives","BTCF0:USTF0",1748367248656,1.13938464,110060.0,110050.0,0.20018688]
["bitfinex-derivatives","BTCF0:USTF0",1748367248963,1.37662464,110060.0,110050.0,0.19618688]
["bitfinex-derivatives","BTCF0:USTF0",1748367249270,1.149668,110060.0,110050.0,0.19618688]
["bitfinex-derivatives","BTCF0:USTF0",1748367249668,1.149668,110060.0,110050.0,0.01454238]
["bitfinex-derivatives","BTCF0:USTF0",1748367250168,1.149668,110060.0,110050.0,0.19618688]
["bitfinex-derivatives","BTCF0:USTF0",1748367250565,1.37662464,110060.0,110050.0,0.01454238]
["bitfinex-derivatives","BTCF0:USTF0",1748367250770,1.149668,110060.0,110050.0,0.01454238]
["bitfinex-derivatives","BTCF0:USTF0",1748367250970,1.37662464,110060.0,110050.0,0.19618688]
["bitfinex-derivatives","BTCF0:USTF0",1748367251169,1.37662464,110060.0,110050.0,0.01454238]
["bitfinex-derivatives","BTCF0:USTF0",1748367251471,0.712428,110060.0,110050.0,0.01454238]
["bitfinex-derivatives","BTCF0:USTF0",1748367251659,1.37658464,110060.0,110050.0,0.01454238]
["bitfinex-derivatives","BTCF0:USTF0",1748367252069,1.37658464,110060.0,110050.0,0.19618688]
["bitfinex-derivatives","BTCF0:USTF0",1748367252473,1.149588,110060.0,110050.0,0.19618688]
["bitfinex-derivatives","BTCF0:USTF0",1748367253467,0.712428,110060.0,110050.0,0.19618688]
["bitfinex-derivatives","BTCF0:USTF0",1748367253661,1.149588,110060.0,110050.0,0.19618688]
["bitfinex-derivatives","BTCF0:USTF0",1748367254873,0.712428,110060.0,110050.0,0.19618688]
["bitfinex-derivatives","BTCF0:USTF0",1748367255170,1.37650464,110060.0,110050.0,0.19618688]
["bitfinex-derivatives","BTCF0:USTF0",1748367256369,0.181628,110060.0,110050.0,0.19618688]
["bitfinex-derivatives","BTCF0:USTF0",1748367256569,0.618708,110060.0,110050.0,0.19618688]
["bitfinex-derivatives","BTCF0:USTF0",1748367257773,0.618708,110060.0,110050.0,0.55698688]
["bitfinex-derivatives","BTCF0:USTF0",1748367257967,0.181628,110060.0,110050.0,0.55698688]
["bitfinex-derivatives","BTCF0:USTF0",1748367258164,0.18298805,110070.0,110060.0,0.181628]
["bitfinex-derivatives","BTCF0:USTF0",1748367258369,0.00136375,110070.0,110060.0,0.810588]
["bitfinex-derivatives","BTCF0:USTF0",1748367258564,0.18297525,110070.0,110060.0,1.41781873]
["bitfinex-derivatives","BTCF0:USTF0",1748367258978,0.00025626,110080.0,110070.0,0.1816115]
["bitfinex-derivatives","BTCF0:USTF0",1748367259268,0.71112831,110110.0,110100.0,0.181562]
["bitfinex-derivatives","BTCF0:USTF0",1748367259269,0.0019,110110.0,110100.0,0.181562]
["bitfinex-derivatives","BTCF0:USTF0",1748367259462,0.1834455,110110.0,110100.0,1.00747864]
["bitfinex-derivatives","BTCF0:USTF0",1748367259663,0.0019,110110.0,110100.0,1.00747864]
["bitfinex-derivatives","BTCF0:USTF0",1748367259866,0.1834455,110110.0,110100.0,1.34747864]
["bitfinex-derivatives","BTCF0:USTF0",1748367260071,0.1835655,110110.0,110100.0,1.00747864]
["bitfinex-derivatives","BTCF0:USTF0",1748367260378,0.1835655,110110.0,110100.0,1.02747864]
["bitfinex-derivatives","BTCF0:USTF0",1748367260675,0.1835655,110110.0,110100.0,0.800522]
["bitfinex-derivatives","BTCF0:USTF0",1748367260877,0.1845655,110110.0,110100.0,0.800522]
["bitfinex-derivatives","BTCF0:USTF0",1748367261563,0.1845655,110110.0,110100.0,0.84060729]
["bitfinex-derivatives","BTCF0:USTF0",1748367261964,0.1855655,110110.0,110100.0,0.84060729]
["bitfinex-derivatives","BTCF0:USTF0",1748367262158,0.1855655,110110.0,110100.0,0.85411797]
["bitfinex-derivatives","BTCF0:USTF0",1748367263178,0.1855655,110110.0,110100.0,0.82397642]
["bitfinex-derivatives","BTCF0:USTF0",1748367263486,0.1955655,110110.0,110100.0,0.43287268]
["bitfinex-derivatives","BTCF0:USTF0",1748367263778,0.1955655,110110.0,110100.0,0.79367268]
["bitfinex-derivatives","BTCF0:USTF0",1748367264568,0.1955655,110110.0,110100.0,0.68587268]
["bitfinex-derivatives","BTCF0:USTF0",1748367264766,0.1955655,110110.0,110100.0,0.79367268]
["bitfinex-derivatives","BTCF0:USTF0",1748367269569,0.1855655,110110.0,110100.0,0.79367268]
["bitfinex-derivatives","BTCF0:USTF0",1748367272371,1.30595442,110110.0,110100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748367272573,1.53595442,110110.0,110100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748367273774,1.53591442,110110.0,110100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748367274381,1.3029255,110110.0,110100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748367274582,1.53591442,110110.0,110100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748367275879,1.53591442,110110.0,110100.0,0.13442231]
["bitfinex-derivatives","BTCF0:USTF0",1748367277579,1.57761442,110110.0,110100.0,0.13442231]
["bitfinex-derivatives","BTCF0:USTF0",1748367278881,0.5463655,110110.0,110100.0,0.31598431]
["bitfinex-derivatives","BTCF0:USTF0",1748367279081,0.1855655,110110.0,110100.0,0.71928431]
["bitfinex-derivatives","BTCF0:USTF0",1748367279291,0.6220055,110110.0,110100.0,0.76038431]
["bitfinex-derivatives","BTCF0:USTF0",1748367279488,0.6218855,110110.0,110100.0,0.76038431]
["bitfinex-derivatives","BTCF0:USTF0",1748367279786,0.6657055,110110.0,110100.0,0.80378431]
["bitfinex-derivatives","BTCF0:USTF0",1748367279978,0.2292655,110110.0,110100.0,0.80378431]
["bitfinex-derivatives","BTCF0:USTF0",1748367280178,0.6656655,110110.0,110100.0,0.80378431]
["bitfinex-derivatives","BTCF0:USTF0",1748367280489,0.00402,110110.0,110100.0,0.92154431]
["bitfinex-derivatives","BTCF0:USTF0",1748367280681,0.1855655,110110.0,110100.0,0.92154431]
["bitfinex-derivatives","BTCF0:USTF0",1748367280989,0.1854455,110110.0,110100.0,1.14453323]
["bitfinex-derivatives","BTCF0:USTF0",1748367281191,0.1855655,110110.0,110100.0,1.00154431]
["bitfinex-derivatives","BTCF0:USTF0",1748367281377,0.1854455,110110.0,110100.0,1.00154431]
["bitfinex-derivatives","BTCF0:USTF0",1748367281578,0.1855655,110110.0,110100.0,1.00154431]
["bitfinex-derivatives","BTCF0:USTF0",1748367282680,0.1855655,110110.0,110100.0,0.89378431]
["bitfinex-derivatives","BTCF0:USTF0",1748367282984,0.1855655,110110.0,110100.0,1.00154431]
["bitfinex-derivatives","BTCF0:USTF0",1748367283888,0.2275655,110110.0,110100.0,1.00154431]
["bitfinex-derivatives","BTCF0:USTF0",1748367288786,0.2275655,110110.0,110100.0,1.05489433]
["bitfinex-derivatives","BTCF0:USTF0",1748367289589,0.3132655,110110.0,110100.0,1.05489433]
["bitfinex-derivatives","BTCF0:USTF0",1748367289990,0.2717655,110110.0,110100.0,1.05489433]
["bitfinex-derivatives","BTCF0:USTF0",1748367290191,0.6637255,110110.0,110100.0,1.05489433]
["bitfinex-derivatives","BTCF0:USTF0",1748367290393,0.6636055,110110.0,110100.0,1.05489433]
["bitfinex-derivatives","BTCF0:USTF0",1748367290695,0.6637255,110110.0,110100.0,1.05489433]
["bitfinex-derivatives","BTCF0:USTF0",1748367292192,0.2275655,110110.0,110100.0,1.05489433]
["bitfinex-derivatives","BTCF0:USTF0",1748367293697,0.2675655,110110.0,110100.0,1.05489433]
["bitfinex-derivatives","BTCF0:USTF0",1748367299590,0.7035255,110110.0,110100.0,1.05489433]
["bitfinex-derivatives","BTCF0:USTF0",1748367300086,0.2675655,110110.0,110100.0,1.05489433]
["bitfinex-derivatives","BTCF0:USTF0",1748367300292,0.0039,110110.0,110100.0,1.49215569]
["bitfinex-derivatives","BTCF0:USTF0",1748367300593,0.26687206,110120.0,110110.0,0.1815455]
["bitfinex-derivatives","BTCF0:USTF0",1748367300802,0.26687206,110120.0,110110.0,0.7346455]
["bitfinex-derivatives","BTCF0:USTF0",1748367300999,0.22447206,110120.0,110110.0,0.7752455]
["bitfinex-derivatives","BTCF0:USTF0",1748367301202,0.22459206,110120.0,110110.0,0.7752455]
["bitfinex-derivatives","BTCF0:USTF0",1748367301405,0.22447206,110120.0,110110.0,0.7752455]
["bitfinex-derivatives","BTCF0:USTF0",1748367301595,0.22459206,110120.0,110110.0,0.7752455]
["bitfinex-derivatives","BTCF0:USTF0",1748367302003,0.22659206,110120.0,110110.0,0.7752455]
["bitfinex-derivatives","BTCF0:USTF0",1748367302409,0.22647206,110120.0,110110.0,0.7752455]
["bitfinex-derivatives","BTCF0:USTF0",1748367302697,0.00225626,110120.0,110110.0,1.38585688]
["bitfinex-derivatives","BTCF0:USTF0",1748367302886,0.18366526,110120.0,110110.0,0.88859552]
["bitfinex-derivatives","BTCF0:USTF0",1748367303092,0.22508526,110120.0,110110.0,0.99603552]
["bitfinex-derivatives","BTCF0:USTF0",1748367303294,0.26728526,110120.0,110110.0,0.99603552]
["bitfinex-derivatives","BTCF0:USTF0",1748367303601,0.30728526,110120.0,110110.0,0.99603552]
["bitfinex-derivatives","BTCF0:USTF0",1748367303994,0.30528526,110120.0,110110.0,0.99603552]
["bitfinex-derivatives","BTCF0:USTF0",1748367304300,0.54254662,110120.0,110110.0,0.41719552]
["bitfinex-derivatives","BTCF0:USTF0",1748367304903,0.54254662,110120.0,110110.0,0.23565002]
["bitfinex-derivatives","BTCF0:USTF0",1748367305203,0.54154662,110120.0,110110.0,0.42161783]
["bitfinex-derivatives","BTCF0:USTF0",1748367306294,0.31428526,110120.0,110110.0,0.42161783]
["bitfinex-derivatives","BTCF0:USTF0",1748367307892,0.31428526,110120.0,110110.0,0.36826781]
["bitfinex-derivatives","BTCF0:USTF0",1748367308289,0.31428526,110120.0,110110.0,0.42161783]
["bitfinex-derivatives","BTCF0:USTF0",1748367308596,0.57707625,110120.0,110110.0,0.14442231]
["bitfinex-derivatives","BTCF0:USTF0",1748367308800,0.57707481,110120.0,110110.0,0.14442231]
["bitfinex-derivatives","BTCF0:USTF0",1748367309098,0.57707481,110120.0,110110.0,0.18472309]
["bitfinex-derivatives","BTCF0:USTF0",1748367309997,0.57707481,110120.0,110110.0,0.36626849]
["bitfinex-derivatives","BTCF0:USTF0",1748367310198,0.57707481,110120.0,110110.0,0.32596771]
["bitfinex-derivatives","BTCF0:USTF0",1748367311101,0.54154662,110120.0,110110.0,0.36627741]
["bitfinex-derivatives","BTCF0:USTF0",1748367311294,0.57708208,110120.0,110110.0,0.14442231]
["bitfinex-derivatives","BTCF0:USTF0",1748367311696,0.57708208,110120.0,110110.0,0.32596781]
["bitfinex-derivatives","BTCF0:USTF0",1748367312705,0.57708208,110120.0,110110.0,0.36627371]
["bitfinex-derivatives","BTCF0:USTF0",1748367313098,0.34982072,110120.0,110110.0,0.36627371]
["bitfinex-derivatives","BTCF0:USTF0",1748367313297,0.57708208,110120.0,110110.0,0.36627371]
["bitfinex-derivatives","BTCF0:USTF0",1748367313499,0.78562072,110120.0,110110.0,0.36627371]
["bitfinex-derivatives","BTCF0:USTF0",1748367313701,0.78562072,110120.0,110110.0,0.40877371]
["bitfinex-derivatives","BTCF0:USTF0",1748367314198,0.78562072,110120.0,110110.0,0.49287371]
["bitfinex-derivatives","BTCF0:USTF0",1748367314803,0.78562072,110120.0,110110.0,0.45256781]
["bitfinex-derivatives","BTCF0:USTF0",1748367315197,0.78562072,110120.0,110110.0,0.36846781]
["bitfinex-derivatives","BTCF0:USTF0",1748367315398,0.75008526,110120.0,110110.0,0.40877067]
["bitfinex-derivatives","BTCF0:USTF0",1748367315597,0.78561843,110120.0,110110.0,0.40877067]
["bitfinex-derivatives","BTCF0:USTF0",1748367316200,1.01287979,110120.0,110110.0,0.40877067]
["bitfinex-derivatives","BTCF0:USTF0",1748367317207,0.34981843,110120.0,110110.0,0.40877067]
["bitfinex-derivatives","BTCF0:USTF0",1748367317502,0.34981843,110120.0,110110.0,1.15831919]
["bitfinex-derivatives","BTCF0:USTF0",1748367317503,0.29961843,110120.0,110110.0,1.15831919]
["bitfinex-derivatives","BTCF0:USTF0",1748367317701,0.00125626,110120.0,110110.0,1.27122116]
["bitfinex-derivatives","BTCF0:USTF0",1748367318005,0.00113626,110120.0,110110.0,1.56517672]
["bitfinex-derivatives","BTCF0:USTF0",1748367318208,0.00125626,110120.0,110110.0,1.56517672]
["bitfinex-derivatives","BTCF0:USTF0",1748367318416,0.18278526,110120.0,110110.0,1.56517672]
["bitfinex-derivatives","BTCF0:USTF0",1748367319594,0.18278526,110120.0,110110.0,1.56515476]
["bitfinex-derivatives","BTCF0:USTF0",1748367319995,0.00125626,110120.0,110110.0,1.45496917]
["bitfinex-derivatives","BTCF0:USTF0",1748367320401,0.00113626,110120.0,110110.0,1.45496917]
["bitfinex-derivatives","BTCF0:USTF0",1748367320609,0.00113626,110120.0,110110.0,1.98150517]
["bitfinex-derivatives","BTCF0:USTF0",1748367320610,0.00125626,110120.0,110110.0,1.98150517]
["bitfinex-derivatives","BTCF0:USTF0",1748367320904,0.00113626,110120.0,110110.0,1.98150517]
["bitfinex-derivatives","BTCF0:USTF0",1748367321114,0.00125626,110120.0,110110.0,1.98150517]
["bitfinex-derivatives","BTCF0:USTF0",1748367321294,0.18178526,110120.0,110110.0,1.75424381]
["bitfinex-derivatives","BTCF0:USTF0",1748367321499,0.18178526,110120.0,110110.0,1.75524381]
["bitfinex-derivatives","BTCF0:USTF0",1748367321803,0.22208526,110120.0,110110.0,1.8089394]
["bitfinex-derivatives","BTCF0:USTF0",1748367322104,0.22208526,110120.0,110110.0,1.3732194]
["bitfinex-derivatives","BTCF0:USTF0",1748367322307,0.44934662,110120.0,110110.0,0.4810579]
["bitfinex-derivatives","BTCF0:USTF0",1748367322616,0.48984662,110120.0,110110.0,0.9334034]
["bitfinex-derivatives","BTCF0:USTF0",1748367322798,0.30068526,110120.0,110110.0,0.9334034]
["bitfinex-derivatives","BTCF0:USTF0",1748367323899,0.26018526,110120.0,110110.0,0.9434034]
["bitfinex-derivatives","BTCF0:USTF0",1748367325302,0.03835626,110120.0,110110.0,1.17066476]
["bitfinex-derivatives","BTCF0:USTF0",1748367325512,0.03835626,110120.0,110110.0,1.98346517]
["bitfinex-derivatives","BTCF0:USTF0",1748367325719,0.04326288,110140.0,110130.0,0.1815125]
["bitfinex-derivatives","BTCF0:USTF0",1748367326009,0.22475888,110140.0,110130.0,0.84319474]
["bitfinex-derivatives","BTCF0:USTF0",1748367326195,0.00438288,110140.0,110130.0,1.15677386]
["bitfinex-derivatives","BTCF0:USTF0",1748367326400,0.00438288,110140.0,110130.0,1.36737386]
["bitfinex-derivatives","BTCF0:USTF0",1748367326616,0.18587888,110140.0,110130.0,1.36737386]
["bitfinex-derivatives","BTCF0:USTF0",1748367326916,0.18575888,110140.0,110130.0,1.23104684]
["bitfinex-derivatives","BTCF0:USTF0",1748367327105,0.18587888,110140.0,110130.0,1.23104684]
["bitfinex-derivatives","BTCF0:USTF0",1748367327311,0.00638288,110140.0,110130.0,1.23104684]
["bitfinex-derivatives","BTCF0:USTF0",1748367327698,0.18787888,110140.0,110130.0,1.23104684]
["bitfinex-derivatives","BTCF0:USTF0",1748367327909,0.18787888,110140.0,110130.0,1.63551759]
["bitfinex-derivatives","BTCF0:USTF0",1748367327910,0.00838288,110140.0,110130.0,1.63551759]
["bitfinex-derivatives","BTCF0:USTF0",1748367328097,0.00838288,110140.0,110130.0,1.84551759]
["bitfinex-derivatives","BTCF0:USTF0",1748367328301,0.00626288,110140.0,110130.0,1.62248775]
["bitfinex-derivatives","BTCF0:USTF0",1748367328501,0.00738288,110140.0,110130.0,1.62248775]
["bitfinex-derivatives","BTCF0:USTF0",1748367328906,0.00602,110140.0,110130.0,1.85531986]
["bitfinex-derivatives","BTCF0:USTF0",1748367329108,0.00602,110140.0,110130.0,2.29095986]
["bitfinex-derivatives","BTCF0:USTF0",1748367329306,0.0039,110140.0,110130.0,2.29095986]
["bitfinex-derivatives","BTCF0:USTF0",1748367329501,0.00502,110140.0,110130.0,2.29095986]
["bitfinex-derivatives","BTCF0:USTF0",1748367329713,0.00502,110140.0,110130.0,2.25285986]
["bitfinex-derivatives","BTCF0:USTF0",1748367331211,0.00502,110140.0,110130.0,1.74714288]
["bitfinex-derivatives","BTCF0:USTF0",1748367331401,0.00502,110140.0,110130.0,2.28994288]
["bitfinex-derivatives","BTCF0:USTF0",1748367331601,0.00502,110140.0,110130.0,2.35663708]
["bitfinex-derivatives","BTCF0:USTF0",1748367331802,0.0049,110140.0,110130.0,2.35663708]
["bitfinex-derivatives","BTCF0:USTF0",1748367332122,0.00502,110140.0,110130.0,2.21166406]
["bitfinex-derivatives","BTCF0:USTF0",1748367332416,0.00402,110140.0,110130.0,2.334002]
["bitfinex-derivatives","BTCF0:USTF0",1748367332720,0.00402,110140.0,110130.0,2.4009073]
["bitfinex-derivatives","BTCF0:USTF0",1748367333308,0.00302,110140.0,110130.0,2.4009073]
["bitfinex-derivatives","BTCF0:USTF0",1748367334217,0.00013626,110150.0,110140.0,0.181496]
["bitfinex-derivatives","BTCF0:USTF0",1748367334509,0.001,110160.0,110150.0,0.41431161]
["bitfinex-derivatives","BTCF0:USTF0",1748367334714,0.001,110160.0,110150.0,1.47201637]
["bitfinex-derivatives","BTCF0:USTF0",1748367335311,0.1824631,110160.0,110150.0,1.47201637]
["bitfinex-derivatives","BTCF0:USTF0",1748367335519,0.1824631,110160.0,110150.0,1.1990795]
["bitfinex-derivatives","BTCF0:USTF0",1748367335706,0.1824631,110160.0,110150.0,1.23917428]
["bitfinex-derivatives","BTCF0:USTF0",1748367335707,0.1835831,110160.0,110150.0,1.23917428]
["bitfinex-derivatives","BTCF0:USTF0",1748367336017,0.00212,110160.0,110150.0,1.23917428]
["bitfinex-derivatives","BTCF0:USTF0",1748367336335,0.00212,110160.0,110150.0,1.86747161]
["bitfinex-derivatives","BTCF0:USTF0",1748367336915,0.003,110160.0,110150.0,1.92096853]
["bitfinex-derivatives","BTCF0:USTF0",1748367337219,0.00312,110160.0,110150.0,1.92096853]
["bitfinex-derivatives","BTCF0:USTF0",1748367337407,0.00312,110160.0,110150.0,1.86747161]
["bitfinex-derivatives","BTCF0:USTF0",1748367338300,0.00312,110160.0,110150.0,1.88088254]
["bitfinex-derivatives","BTCF0:USTF0",1748367338711,0.00312,110160.0,110150.0,1.93437946]
["bitfinex-derivatives","BTCF0:USTF0",1748367339111,0.00312,110160.0,110150.0,1.88088254]
["bitfinex-derivatives","BTCF0:USTF0",1748367339614,0.00203626,110170.0,110160.0,0.1814631]
["bitfinex-derivatives","BTCF0:USTF0",1748367339816,0.0421,110180.0,110170.0,0.1814466]
["bitfinex-derivatives","BTCF0:USTF0",1748367340014,0.0421,110180.0,110170.0,1.37231139]
["bitfinex-derivatives","BTCF0:USTF0",1748367340214,0.0421,110180.0,110170.0,1.41311139]
["bitfinex-derivatives","BTCF0:USTF0",1748367340718,0.04222,110180.0,110170.0,1.18027928]
["bitfinex-derivatives","BTCF0:USTF0",1748367341221,0.2236501,110180.0,110170.0,1.18027928]
["bitfinex-derivatives","BTCF0:USTF0",1748367341427,0.04222,110180.0,110170.0,1.18027928]
["bitfinex-derivatives","BTCF0:USTF0",1748367341602,0.2236501,110180.0,110170.0,1.18027928]
["bitfinex-derivatives","BTCF0:USTF0",1748367341809,0.2246501,110180.0,110170.0,1.07307928]
["bitfinex-derivatives","BTCF0:USTF0",1748367342007,0.2638501,110180.0,110170.0,0.98027928]
["bitfinex-derivatives","BTCF0:USTF0",1748367342511,0.3067501,110180.0,110170.0,0.98027928]
["bitfinex-derivatives","BTCF0:USTF0",1748367342925,0.12532,110180.0,110170.0,0.98027928]
["bitfinex-derivatives","BTCF0:USTF0",1748367343217,0.2675501,110180.0,110170.0,1.20027928]
["bitfinex-derivatives","BTCF0:USTF0",1748367343419,0.3066301,110180.0,110170.0,0.99027928]
["bitfinex-derivatives","BTCF0:USTF0",1748367343718,0.08342,110180.0,110170.0,0.99027928]
["bitfinex-derivatives","BTCF0:USTF0",1748367343921,0.2648501,110180.0,110170.0,0.99027928]
["bitfinex-derivatives","BTCF0:USTF0",1748367344520,0.2648501,110180.0,110170.0,0.87027928]
["bitfinex-derivatives","BTCF0:USTF0",1748367344723,0.2648501,110180.0,110170.0,1.04027928]
["bitfinex-derivatives","BTCF0:USTF0",1748367344919,0.04422,110180.0,110170.0,1.04027928]
["bitfinex-derivatives","BTCF0:USTF0",1748367345117,0.04422,110180.0,110170.0,1.21027928]
["bitfinex-derivatives","BTCF0:USTF0",1748367345324,0.0441,110180.0,110170.0,1.21027928]
["bitfinex-derivatives","BTCF0:USTF0",1748367345518,0.04422,110180.0,110170.0,1.44311139]
["bitfinex-derivatives","BTCF0:USTF0",1748367346724,0.04422,110180.0,110170.0,1.10307928]
["bitfinex-derivatives","BTCF0:USTF0",1748367346912,0.04422,110180.0,110170.0,1.64711928]
["bitfinex-derivatives","BTCF0:USTF0",1748367347114,0.2256501,110180.0,110170.0,1.64711928]
["bitfinex-derivatives","BTCF0:USTF0",1748367347317,0.2652501,110180.0,110170.0,1.21023928]
["bitfinex-derivatives","BTCF0:USTF0",1748367348227,0.2652501,110180.0,110170.0,1.24933928]
["bitfinex-derivatives","BTCF0:USTF0",1748367348423,0.2652501,110180.0,110170.0,1.14217928]
["bitfinex-derivatives","BTCF0:USTF0",1748367348728,0.2652501,110180.0,110170.0,1.68581928]
["bitfinex-derivatives","BTCF0:USTF0",1748367349027,0.2652501,110180.0,110170.0,1.14217928]
["bitfinex-derivatives","BTCF0:USTF0",1748367349226,0.2652501,110180.0,110170.0,1.68565928]
["bitfinex-derivatives","BTCF0:USTF0",1748367349933,0.2652501,110180.0,110170.0,1.912623]
["bitfinex-derivatives","BTCF0:USTF0",1748367350725,0.2652501,110180.0,110170.0,1.369143]
["bitfinex-derivatives","BTCF0:USTF0",1748367350914,0.2652501,110180.0,110170.0,1.48072531]
["bitfinex-derivatives","BTCF0:USTF0",1748367353531,0.2652501,110180.0,110170.0,1.25376159]
["bitfinex-derivatives","BTCF0:USTF0",1748367353722,0.2652501,110180.0,110170.0,1.48072531]
["bitfinex-derivatives","BTCF0:USTF0",1748367354234,0.2652501,110180.0,110170.0,1.37356531]
["bitfinex-derivatives","BTCF0:USTF0",1748367354530,0.08382,110180.0,110170.0,1.88037263]
["bitfinex-derivatives","BTCF0:USTF0",1748367355626,0.08382,110180.0,110170.0,1.65340891]
["bitfinex-derivatives","BTCF0:USTF0",1748367355926,0.08382,110180.0,110170.0,1.88037263]
["bitfinex-derivatives","BTCF0:USTF0",1748367356129,0.2652503,110180.0,110170.0,1.65340891]
["bitfinex-derivatives","BTCF0:USTF0",1748367356322,0.2652503,110180.0,110170.0,1.44205263]
["bitfinex-derivatives","BTCF0:USTF0",1748367356522,0.2652503,110180.0,110170.0,1.49543332]
["bitfinex-derivatives","BTCF0:USTF0",1748367356928,0.08382,110180.0,110170.0,1.49543332]
["bitfinex-derivatives","BTCF0:USTF0",1748367357628,0.2652503,110180.0,110170.0,1.49543332]
["bitfinex-derivatives","BTCF0:USTF0",1748367357814,0.08382,110180.0,110170.0,1.49543332]
["bitfinex-derivatives","BTCF0:USTF0",1748367358020,0.08382,110180.0,110170.0,1.2684696]
["bitfinex-derivatives","BTCF0:USTF0",1748367358225,0.08382,110180.0,110170.0,1.1599496]
["bitfinex-derivatives","BTCF0:USTF0",1748367358424,0.2652503,110180.0,110170.0,1.49543332]
["bitfinex-derivatives","BTCF0:USTF0",1748367358838,0.2652503,110180.0,110170.0,1.93359332]
["bitfinex-derivatives","BTCF0:USTF0",1748367359831,0.2652503,110180.0,110170.0,1.1885696]
["bitfinex-derivatives","BTCF0:USTF0",1748367360033,0.2652503,110180.0,110170.0,1.22504729]
["bitfinex-derivatives","BTCF0:USTF0",1748367360630,0.52221402,110180.0,110170.0,0.95414729]
["bitfinex-derivatives","BTCF0:USTF0",1748367360826,0.2652503,110180.0,110170.0,0.95414729]
["bitfinex-derivatives","BTCF0:USTF0",1748367361328,0.0837,110180.0,110170.0,1.22201101]
["bitfinex-derivatives","BTCF0:USTF0",1748367361637,0.08382,110180.0,110170.0,1.30321101]
["bitfinex-derivatives","BTCF0:USTF0",1748367362422,0.0837,110180.0,110170.0,1.50673562]
["bitfinex-derivatives","BTCF0:USTF0",1748367362627,0.04422,110180.0,110170.0,1.55217674]
["bitfinex-derivatives","BTCF0:USTF0",1748367362829,0.0441,110180.0,110170.0,1.50673562]
["bitfinex-derivatives","BTCF0:USTF0",1748367363147,0.04422,110180.0,110170.0,1.44425263]
["bitfinex-derivatives","BTCF0:USTF0",1748367363336,0.04422,110180.0,110170.0,1.51115793]
["bitfinex-derivatives","BTCF0:USTF0",1748367365847,0.04422,110180.0,110170.0,1.95107793]
["bitfinex-derivatives","BTCF0:USTF0",1748367366354,0.003,110180.0,110170.0,1.95107793]
["bitfinex-derivatives","BTCF0:USTF0",1748367366526,0.0445,110180.0,110170.0,1.51115793]
["bitfinex-derivatives","BTCF0:USTF0",1748367366725,0.003,110180.0,110170.0,1.51115793]
["bitfinex-derivatives","BTCF0:USTF0",1748367366935,0.00312,110180.0,110170.0,1.48974591]
["bitfinex-derivatives","BTCF0:USTF0",1748367367138,0.003,110180.0,110170.0,1.48974591]
["bitfinex-derivatives","BTCF0:USTF0",1748367367338,0.00312,110180.0,110170.0,1.48974591]
["bitfinex-derivatives","BTCF0:USTF0",1748367367537,0.003,110180.0,110170.0,1.58312712]
["bitfinex-derivatives","BTCF0:USTF0",1748367367929,0.00312,110180.0,110170.0,1.58312712]
["bitfinex-derivatives","BTCF0:USTF0",1748367368129,0.00212,110180.0,110170.0,1.58412712]
["bitfinex-derivatives","BTCF0:USTF0",1748367368341,0.00112,110180.0,110170.0,1.58412712]
["bitfinex-derivatives","BTCF0:USTF0",1748367368541,0.00112,110180.0,110170.0,1.58512712]
["bitfinex-derivatives","BTCF0:USTF0",1748367369532,0.00112,110180.0,110170.0,1.3581634]
["bitfinex-derivatives","BTCF0:USTF0",1748367369732,0.00112,110180.0,110170.0,1.58512712]
["bitfinex-derivatives","BTCF0:USTF0",1748367369941,0.001,110180.0,110170.0,1.58512712]
["bitfinex-derivatives","BTCF0:USTF0",1748367370146,0.00112,110180.0,110170.0,1.58512712]
["bitfinex-derivatives","BTCF0:USTF0",1748367370345,0.001,110180.0,110170.0,1.58512712]
["bitfinex-derivatives","BTCF0:USTF0",1748367370544,0.00112,110180.0,110170.0,1.3581634]
["bitfinex-derivatives","BTCF0:USTF0",1748367370735,0.00112,110180.0,110170.0,1.58512712]
["bitfinex-derivatives","BTCF0:USTF0",1748367371243,0.00112,110180.0,110170.0,1.58070481]
["bitfinex-derivatives","BTCF0:USTF0",1748367371440,0.00112,110180.0,110170.0,1.53521153]
["bitfinex-derivatives","BTCF0:USTF0",1748367371742,0.00112,110180.0,110170.0,1.48731496]
["bitfinex-derivatives","BTCF0:USTF0",1748367372331,0.00112,110180.0,110170.0,1.58069617]
["bitfinex-derivatives","BTCF0:USTF0",1748367374543,0.00112,110180.0,110170.0,1.53521153]
["bitfinex-derivatives","BTCF0:USTF0",1748367374836,0.00112,110180.0,110170.0,1.58068458]
["bitfinex-derivatives","BTCF0:USTF0",1748367376447,0.00112,110180.0,110170.0,1.58510689]
["bitfinex-derivatives","BTCF0:USTF0",1748367377142,0.00112,110180.0,110170.0,1.58610689]
["bitfinex-derivatives","BTCF0:USTF0",1748367377846,0.00112,110180.0,110170.0,1.46400689]
["bitfinex-derivatives","BTCF0:USTF0",1748367378734,0.00112,110180.0,110170.0,1.42209013]
["bitfinex-derivatives","BTCF0:USTF0",1748367378932,0.00112,110180.0,110170.0,1.19512641]
["bitfinex-derivatives","BTCF0:USTF0",1748367379137,0.00112,110180.0,110170.0,1.35858459]
["bitfinex-derivatives","BTCF0:USTF0",1748367379347,0.00112,110180.0,110170.0,1.58554831]
["bitfinex-derivatives","BTCF0:USTF0",1748367379549,0.00112,110180.0,110170.0,1.71250437]
["bitfinex-derivatives","BTCF0:USTF0",1748367380444,0.00112,110180.0,110170.0,1.58554831]
["bitfinex-derivatives","BTCF0:USTF0",1748367380644,0.00112,110180.0,110170.0,1.54904619]
["bitfinex-derivatives","BTCF0:USTF0",1748367381937,0.00112,110180.0,110170.0,1.71250437]
["bitfinex-derivatives","BTCF0:USTF0",1748367382642,0.00112,110180.0,110170.0,1.53408386]
["bitfinex-derivatives","BTCF0:USTF0",1748367382844,0.00112,110180.0,110170.0,2.61458831]
["bitfinex-derivatives","BTCF0:USTF0",1748367383144,0.00112,110180.0,110170.0,2.74151656]
["bitfinex-derivatives","BTCF0:USTF0",1748367383447,0.00112,110180.0,110170.0,3.00037605]
["bitfinex-derivatives","BTCF0:USTF0",1748367383635,0.00112,110180.0,110170.0,2.83691787]
["bitfinex-derivatives","BTCF0:USTF0",1748367384350,0.00112,110180.0,110170.0,2.60553184]
["bitfinex-derivatives","BTCF0:USTF0",1748367384539,0.00112,110180.0,110170.0,2.83249556]
["bitfinex-derivatives","BTCF0:USTF0",1748367385146,0.00112,110180.0,110170.0,2.69942181]
["bitfinex-derivatives","BTCF0:USTF0",1748367385449,0.00112,110180.0,110170.0,2.92638553]
["bitfinex-derivatives","BTCF0:USTF0",1748367386352,0.00112,110180.0,110170.0,3.02638553]
["bitfinex-derivatives","BTCF0:USTF0",1748367387248,0.00112,110180.0,110170.0,2.98094029]
["bitfinex-derivatives","BTCF0:USTF0",1748367387549,1e-07,110180.0,110170.0,3.03080175]
["bitfinex-derivatives","BTCF0:USTF0",1748367387748,0.00013626,110190.0,110180.0,0.1814305]
["bitfinex-derivatives","BTCF0:USTF0",1748367387951,0.1029,110200.0,110190.0,0.1814141]
["bitfinex-derivatives","BTCF0:USTF0",1748367388149,0.1029,110200.0,110190.0,1.4697837]
["bitfinex-derivatives","BTCF0:USTF0",1748367388642,0.10302,110200.0,110190.0,1.4697837]
["bitfinex-derivatives","BTCF0:USTF0",1748367390250,0.10302,110200.0,110190.0,1.9066237]
["bitfinex-derivatives","BTCF0:USTF0",1748367391241,0.10402,110200.0,110190.0,1.9066237]
["bitfinex-derivatives","BTCF0:USTF0",1748367391452,0.10402,110200.0,110190.0,1.41622867]
["bitfinex-derivatives","BTCF0:USTF0",1748367391651,0.10402,110200.0,110190.0,1.63422495]
["bitfinex-derivatives","BTCF0:USTF0",1748367391851,0.10402,110200.0,110190.0,1.86118867]
["bitfinex-derivatives","BTCF0:USTF0",1748367393157,0.10402,110200.0,110190.0,1.90660757]
["bitfinex-derivatives","BTCF0:USTF0",1748367394353,0.1039,110200.0,110190.0,1.90660757]
["bitfinex-derivatives","BTCF0:USTF0",1748367394654,0.10402,110200.0,110190.0,1.90660757]
["bitfinex-derivatives","BTCF0:USTF0",1748367396450,0.10402,110200.0,110190.0,1.86118867]
["bitfinex-derivatives","BTCF0:USTF0",1748367396756,0.10302,110200.0,110190.0,1.90660825]
["bitfinex-derivatives","BTCF0:USTF0",1748367397349,0.10302,110200.0,110190.0,1.90660654]
["bitfinex-derivatives","BTCF0:USTF0",1748367397744,0.10302,110200.0,110190.0,1.83955569]
["bitfinex-derivatives","BTCF0:USTF0",1748367397959,0.10302,110200.0,110190.0,1.90658539]
["bitfinex-derivatives","BTCF0:USTF0",1748367398159,0.10302,110200.0,110190.0,1.83955569]
["bitfinex-derivatives","BTCF0:USTF0",1748367398550,0.10302,110200.0,110190.0,1.9065834]
["bitfinex-derivatives","BTCF0:USTF0",1748367398750,0.10302,110200.0,110190.0,1.83955569]
["bitfinex-derivatives","BTCF0:USTF0",1748367399153,0.14282,110200.0,110190.0,2.0244834]
["bitfinex-derivatives","BTCF0:USTF0",1748367400454,0.14282,110200.0,110190.0,1.95745569]
["bitfinex-derivatives","BTCF0:USTF0",1748367401062,0.14282,110200.0,110190.0,1.95745348]
["bitfinex-derivatives","BTCF0:USTF0",1748367401363,0.22422,110200.0,110190.0,1.18552976]
["bitfinex-derivatives","BTCF0:USTF0",1748367401656,0.22422,110200.0,110190.0,1.01885272]
["bitfinex-derivatives","BTCF0:USTF0",1748367401858,0.22422,110200.0,110190.0,1.56581644]
["bitfinex-derivatives","BTCF0:USTF0",1748367402159,0.22422,110200.0,110190.0,1.47192647]
["bitfinex-derivatives","BTCF0:USTF0",1748367403060,0.22422,110200.0,110190.0,1.51734873]
["bitfinex-derivatives","BTCF0:USTF0",1748367403561,0.22522,110200.0,110190.0,1.51734873]
["bitfinex-derivatives","BTCF0:USTF0",1748367404263,0.22522,110200.0,110190.0,1.55664873]
["bitfinex-derivatives","BTCF0:USTF0",1748367404463,0.22522,110200.0,110190.0,1.66804579]
["bitfinex-derivatives","BTCF0:USTF0",1748367404660,0.22522,110200.0,110190.0,1.76193576]
["bitfinex-derivatives","BTCF0:USTF0",1748367407565,0.22522,110200.0,110190.0,1.73210559]
["bitfinex-derivatives","BTCF0:USTF0",1748367407763,0.22522,110200.0,110190.0,1.51125956]
["bitfinex-derivatives","BTCF0:USTF0",1748367409259,0.22522,110200.0,110190.0,1.36383956]
["bitfinex-derivatives","BTCF0:USTF0",1748367409460,0.22522,110200.0,110190.0,1.27775153]
["bitfinex-derivatives","BTCF0:USTF0",1748367409762,0.22522,110200.0,110190.0,1.51740469]
["bitfinex-derivatives","BTCF0:USTF0",1748367411673,0.22522,110200.0,110190.0,1.55510469]
["bitfinex-derivatives","BTCF0:USTF0",1748367413168,0.22522,110200.0,110190.0,1.55513823]
["bitfinex-derivatives","BTCF0:USTF0",1748367414772,0.22522,110200.0,110190.0,1.32817451]
["bitfinex-derivatives","BTCF0:USTF0",1748367414974,0.22522,110200.0,110190.0,1.55513823]
["bitfinex-derivatives","BTCF0:USTF0",1748367415277,0.22522,110200.0,110190.0,1.6490282]
["bitfinex-derivatives","BTCF0:USTF0",1748367416283,0.22522,110200.0,110190.0,1.58194879]
["bitfinex-derivatives","BTCF0:USTF0",1748367416579,0.10402,110200.0,110190.0,1.52042904]
["bitfinex-derivatives","BTCF0:USTF0",1748367416783,0.10402,110200.0,110190.0,1.53375446]
["bitfinex-derivatives","BTCF0:USTF0",1748367416981,0.10402,110200.0,110190.0,1.43986449]
["bitfinex-derivatives","BTCF0:USTF0",1748367417483,0.10402,110200.0,110190.0,1.43987823]
["bitfinex-derivatives","BTCF0:USTF0",1748367424282,0.10402,110200.0,110190.0,1.1003341]
["bitfinex-derivatives","BTCF0:USTF0",1748367424977,0.10402,110200.0,110190.0,1.0994541]
["bitfinex-derivatives","BTCF0:USTF0",1748367425385,0.1039,110200.0,110190.0,1.15313267]
["bitfinex-derivatives","BTCF0:USTF0",1748367425680,0.1039,110200.0,110190.0,1.38009639]
["bitfinex-derivatives","BTCF0:USTF0",1748367426183,0.1039,110200.0,110190.0,1.15313267]
["bitfinex-derivatives","BTCF0:USTF0",1748367426976,0.2852977,110200.0,110190.0,1.15313267]
["bitfinex-derivatives","BTCF0:USTF0",1748367427179,0.95774142,110200.0,110190.0,0.17547474]
["bitfinex-derivatives","BTCF0:USTF0",1748367427383,1.29848942,110200.0,110190.0,0.41056675]
["bitfinex-derivatives","BTCF0:USTF0",1748367427584,1.85928942,110200.0,110190.0,0.18367781]
["bitfinex-derivatives","BTCF0:USTF0",1748367427989,2.00207625,110200.0,110190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748367428885,2.04077625,110200.0,110190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748367429083,0.1814142,110190.0,110180.0,0.0403944]
["bitfinex-derivatives","BTCF0:USTF0",1748367429283,0.1814142,110190.0,110180.0,0.1303944]
["bitfinex-derivatives","BTCF0:USTF0",1748367429284,1.12472475,110190.0,110180.0,0.1303944]
["bitfinex-derivatives","BTCF0:USTF0",1748367429477,0.1814472,110170.0,110160.0,0.4672202]
["bitfinex-derivatives","BTCF0:USTF0",1748367429681,1.21465092,110170.0,110160.0,0.4572202]
["bitfinex-derivatives","BTCF0:USTF0",1748367429883,1.30542292,110170.0,110160.0,0.40360849]
["bitfinex-derivatives","BTCF0:USTF0",1748367430190,1.30542292,110170.0,110160.0,0.44904223]
["bitfinex-derivatives","BTCF0:USTF0",1748367430384,1.30542292,110170.0,110160.0,0.40361213]
["bitfinex-derivatives","BTCF0:USTF0",1748367430590,1.82542292,110170.0,110160.0,0.13136149]
["bitfinex-derivatives","BTCF0:USTF0",1748367430976,1.86212292,110170.0,110160.0,0.13436149]
["bitfinex-derivatives","BTCF0:USTF0",1748367431374,1.89788625,110170.0,110160.0,0.13436149]
["bitfinex-derivatives","BTCF0:USTF0",1748367431579,1.90737386,110170.0,110160.0,0.13436149]
["bitfinex-derivatives","BTCF0:USTF0",1748367431974,0.1814636,110160.0,110150.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367432187,1.18556732,110160.0,110150.0,0.09013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367432389,1.56214732,110160.0,110150.0,0.09013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367432685,0.1814966,110140.0,110130.0,0.4044971]
["bitfinex-derivatives","BTCF0:USTF0",1748367432892,0.1814966,110140.0,110130.0,0.5291211]
["bitfinex-derivatives","BTCF0:USTF0",1748367432893,0.88394032,110140.0,110130.0,0.5291211]
["bitfinex-derivatives","BTCF0:USTF0",1748367433191,1.41043632,110140.0,110130.0,0.3116211]
["bitfinex-derivatives","BTCF0:USTF0",1748367433486,1.62043632,110140.0,110130.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748367433698,1.96973632,110140.0,110130.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748367433910,2.07697632,110140.0,110130.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748367434189,2.07697632,110140.0,110130.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1748367434190,3.57697632,110140.0,110130.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1748367435094,3.57697632,110140.0,110130.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1748367436991,3.57697632,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748367437189,3.3500126,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748367437495,3.57697632,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748367438690,3.57897632,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748367439090,0.181513,110130.0,110120.0,0.04383925]
["bitfinex-derivatives","BTCF0:USTF0",1748367439293,1.15287672,110130.0,110120.0,0.07383925]
["bitfinex-derivatives","BTCF0:USTF0",1748367439596,1.49368072,110130.0,110120.0,0.07383925]
["bitfinex-derivatives","BTCF0:USTF0",1748367442395,0.925913,110130.0,110120.0,0.25536905]
["bitfinex-derivatives","BTCF0:USTF0",1748367442584,0.685913,110130.0,110120.0,0.34106905]
["bitfinex-derivatives","BTCF0:USTF0",1748367442790,1.121753,110130.0,110120.0,0.34106905]
["bitfinex-derivatives","BTCF0:USTF0",1748367443297,0.686033,110130.0,110120.0,0.34106905]
["bitfinex-derivatives","BTCF0:USTF0",1748367443489,1.121753,110130.0,110120.0,0.34106905]
["bitfinex-derivatives","BTCF0:USTF0",1748367443798,0.325233,110130.0,110120.0,0.34106905]
["bitfinex-derivatives","BTCF0:USTF0",1748367443996,0.00012,110130.0,110120.0,1.03623064]
["bitfinex-derivatives","BTCF0:USTF0",1748367444300,0.6172334,110130.0,110120.0,0.83623064]
["bitfinex-derivatives","BTCF0:USTF0",1748367444496,0.43572,110130.0,110120.0,0.83623064]
["bitfinex-derivatives","BTCF0:USTF0",1748367444698,0.6173532,110130.0,110120.0,0.83623064]
["bitfinex-derivatives","BTCF0:USTF0",1748367445094,0.43584,110130.0,110120.0,0.83623064]
["bitfinex-derivatives","BTCF0:USTF0",1748367446191,0.00012,110130.0,110120.0,0.83623064]
["bitfinex-derivatives","BTCF0:USTF0",1748367446495,0.00012,110130.0,110120.0,0.92883277]
["bitfinex-derivatives","BTCF0:USTF0",1748367446797,0.00012,110130.0,110120.0,1.06319436]
["bitfinex-derivatives","BTCF0:USTF0",1748367447104,0.61988333,110150.0,110140.0,0.1814967]
["bitfinex-derivatives","BTCF0:USTF0",1748367447297,0.24298333,110150.0,110140.0,0.6122967]
["bitfinex-derivatives","BTCF0:USTF0",1748367447496,0.24298333,110150.0,110140.0,0.6502967]
["bitfinex-derivatives","BTCF0:USTF0",1748367447802,0.67882333,110150.0,110140.0,0.6869967]
["bitfinex-derivatives","BTCF0:USTF0",1748367448499,0.90578705,110150.0,110140.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1748367448800,0.98098705,110150.0,110140.0,0.6869966]
["bitfinex-derivatives","BTCF0:USTF0",1748367449103,0.98598705,110150.0,110140.0,0.6869966]
["bitfinex-derivatives","BTCF0:USTF0",1748367450094,0.75902333,110150.0,110140.0,0.6869966]
["bitfinex-derivatives","BTCF0:USTF0",1748367450294,0.98598705,110150.0,110140.0,0.6869966]
["bitfinex-derivatives","BTCF0:USTF0",1748367450687,0.75902333,110150.0,110140.0,0.6869966]
["bitfinex-derivatives","BTCF0:USTF0",1748367451400,0.24810333,110150.0,110140.0,0.82135819]
["bitfinex-derivatives","BTCF0:USTF0",1748367451602,0.68378333,110150.0,110140.0,0.82135819]
["bitfinex-derivatives","BTCF0:USTF0",1748367453798,0.62378333,110150.0,110140.0,0.82135819]
["bitfinex-derivatives","BTCF0:USTF0",1748367456304,0.62378333,110150.0,110140.0,0.63986159]
["bitfinex-derivatives","BTCF0:USTF0",1748367456493,0.62378333,110150.0,110140.0,0.82135829]
["bitfinex-derivatives","BTCF0:USTF0",1748367456699,0.85074705,110150.0,110140.0,0.82135829]
["bitfinex-derivatives","BTCF0:USTF0",1748367457600,0.62378333,110150.0,110140.0,0.82135829]
["bitfinex-derivatives","BTCF0:USTF0",1748367457805,0.85074705,110150.0,110140.0,0.82135829]
["bitfinex-derivatives","BTCF0:USTF0",1748367458699,0.92674705,110150.0,110140.0,0.82135829]
["bitfinex-derivatives","BTCF0:USTF0",1748367459406,0.92674705,110150.0,110140.0,0.63986159]
["bitfinex-derivatives","BTCF0:USTF0",1748367459904,0.92674705,110150.0,110140.0,0.82135829]
["bitfinex-derivatives","BTCF0:USTF0",1748367460894,0.88854705,110150.0,110140.0,0.82135829]
["bitfinex-derivatives","BTCF0:USTF0",1748367461091,0.85074705,110150.0,110140.0,0.82135829]
["bitfinex-derivatives","BTCF0:USTF0",1748367464404,0.85066705,110150.0,110140.0,0.82135829]
["bitfinex-derivatives","BTCF0:USTF0",1748367466705,0.88976705,110150.0,110140.0,0.82135829]
["bitfinex-derivatives","BTCF0:USTF0",1748367467908,0.06582333,110150.0,110140.0,0.82135829]
["bitfinex-derivatives","BTCF0:USTF0",1748367468207,0.13020086,110200.0,110170.0,0.4594261]
["bitfinex-derivatives","BTCF0:USTF0",1748367468509,0.22283157,110220.0,110210.0,0.1813814]
["bitfinex-derivatives","BTCF0:USTF0",1748367468816,0.54282697,110220.0,110210.0,1.10697793]
["bitfinex-derivatives","BTCF0:USTF0",1748367469018,0.36126197,110220.0,110210.0,1.43256775]
["bitfinex-derivatives","BTCF0:USTF0",1748367469227,0.04138197,110220.0,110210.0,1.33870781]
["bitfinex-derivatives","BTCF0:USTF0",1748367469511,0.25842697,110220.0,110210.0,0.96204433]
["bitfinex-derivatives","BTCF0:USTF0",1748367469709,0.25854697,110220.0,110210.0,1.1167214]
["bitfinex-derivatives","BTCF0:USTF0",1748367470212,0.26154697,110220.0,110210.0,1.1167214]
["bitfinex-derivatives","BTCF0:USTF0",1748367470714,0.22164697,110220.0,110210.0,1.0094814]
["bitfinex-derivatives","BTCF0:USTF0",1748367471010,0.22164697,110220.0,110210.0,1.1167214]
["bitfinex-derivatives","BTCF0:USTF0",1748367471911,0.26554697,110220.0,110210.0,1.1167214]
["bitfinex-derivatives","BTCF0:USTF0",1748367472113,0.70094697,110220.0,110210.0,1.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1748367472312,0.70894697,110220.0,110210.0,0.8281]
["bitfinex-derivatives","BTCF0:USTF0",1748367472509,0.70594697,110220.0,110210.0,0.80507868]
["bitfinex-derivatives","BTCF0:USTF0",1748367473515,0.70594697,110220.0,110210.0,0.98646018]
["bitfinex-derivatives","BTCF0:USTF0",1748367473700,0.70594697,110220.0,110210.0,0.80507868]
["bitfinex-derivatives","BTCF0:USTF0",1748367473906,0.70594697,110220.0,110210.0,0.98646018]
["bitfinex-derivatives","BTCF0:USTF0",1748367475415,0.70594697,110220.0,110210.0,0.80507868]
["bitfinex-derivatives","BTCF0:USTF0",1748367476112,0.70590697,110220.0,110210.0,0.80507868]
["bitfinex-derivatives","BTCF0:USTF0",1748367477904,0.70590697,110220.0,110210.0,0.84357868]
["bitfinex-derivatives","BTCF0:USTF0",1748367480515,0.70590697,110220.0,110210.0,0.08347868]
["bitfinex-derivatives","BTCF0:USTF0",1748367480516,0.79663898,110220.0,110210.0,0.08347868]
["bitfinex-derivatives","BTCF0:USTF0",1748367480916,0.79663898,110220.0,110210.0,0.47997868]
["bitfinex-derivatives","BTCF0:USTF0",1748367481910,0.79663898,110220.0,110210.0,0.44427868]
["bitfinex-derivatives","BTCF0:USTF0",1748367483208,0.79663898,110220.0,110210.0,0.47997868]
["bitfinex-derivatives","BTCF0:USTF0",1748367483723,0.70590697,110220.0,110210.0,0.47997868]
["bitfinex-derivatives","BTCF0:USTF0",1748367487510,0.70590697,110220.0,110210.0,0.11917868]
["bitfinex-derivatives","BTCF0:USTF0",1748367488711,0.70590697,110220.0,110210.0,0.47997868]
["bitfinex-derivatives","BTCF0:USTF0",1748367489719,0.70590697,110220.0,110210.0,0.11917868]
["bitfinex-derivatives","BTCF0:USTF0",1748367490114,0.70590697,110220.0,110210.0,0.08347868]
["bitfinex-derivatives","BTCF0:USTF0",1748367491620,0.27054697,110220.0,110210.0,0.08347868]
["bitfinex-derivatives","BTCF0:USTF0",1748367491829,0.70570697,110220.0,110210.0,0.12047868]
["bitfinex-derivatives","BTCF0:USTF0",1748367492014,0.49743888,110220.0,110210.0,0.12047868]
["bitfinex-derivatives","BTCF0:USTF0",1748367492215,1.03963888,110220.0,110210.0,0.12047868]
["bitfinex-derivatives","BTCF0:USTF0",1748367493321,0.49743888,110220.0,110210.0,0.12047868]
["bitfinex-derivatives","BTCF0:USTF0",1748367493523,1.03963888,110220.0,110210.0,0.12047868]
["bitfinex-derivatives","BTCF0:USTF0",1748367493724,0.81274697,110220.0,110210.0,0.12047868]
["bitfinex-derivatives","BTCF0:USTF0",1748367494226,0.81274697,110220.0,110210.0,0.66266018]
["bitfinex-derivatives","BTCF0:USTF0",1748367494227,0.27054697,110220.0,110210.0,0.66266018]
["bitfinex-derivatives","BTCF0:USTF0",1748367494522,0.70566697,110220.0,110210.0,0.66266018]
["bitfinex-derivatives","BTCF0:USTF0",1748367494723,0.70566697,110220.0,110210.0,0.51797868]
["bitfinex-derivatives","BTCF0:USTF0",1748367494926,0.70554697,110220.0,110210.0,0.51797868]
["bitfinex-derivatives","BTCF0:USTF0",1748367495227,0.70566697,110220.0,110210.0,0.51797868]
["bitfinex-derivatives","BTCF0:USTF0",1748367496624,0.70566697,110220.0,110210.0,0.48127868]
["bitfinex-derivatives","BTCF0:USTF0",1748367497314,0.70562697,110220.0,110210.0,0.48127868]
["bitfinex-derivatives","BTCF0:USTF0",1748367498329,0.70562697,110220.0,110210.0,0.50798301]
["bitfinex-derivatives","BTCF0:USTF0",1748367499926,0.70562697,110220.0,110210.0,0.14718301]
["bitfinex-derivatives","BTCF0:USTF0",1748367500126,0.70562697,110220.0,110210.0,0.50798301]
["bitfinex-derivatives","BTCF0:USTF0",1748367500328,0.70562697,110220.0,110210.0,0.54618301]
["bitfinex-derivatives","BTCF0:USTF0",1748367500529,0.93251888,110220.0,110210.0,0.54618301]
["bitfinex-derivatives","BTCF0:USTF0",1748367502414,0.93251888,110220.0,110210.0,0.5481196]
["bitfinex-derivatives","BTCF0:USTF0",1748367508528,0.98886604,110220.0,110210.0,0.5481196]
["bitfinex-derivatives","BTCF0:USTF0",1748367508937,0.98886604,110220.0,110210.0,0.17384092]
["bitfinex-derivatives","BTCF0:USTF0",1748367508938,0.91458604,110220.0,110210.0,0.17384092]
["bitfinex-derivatives","BTCF0:USTF0",1748367509117,0.1813815,110210.0,110200.0,0.00013628]
["bitfinex-derivatives","BTCF0:USTF0",1748367509322,0.86923494,110210.0,110200.0,0.12013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367509532,0.93623494,110210.0,110200.0,0.12013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367510632,0.93723494,110210.0,110200.0,0.12013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367510821,0.94657779,110210.0,110200.0,0.12013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367511535,0.94757779,110210.0,110200.0,0.12013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367511734,0.94857779,110210.0,110200.0,0.12013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367512427,0.95157779,110210.0,110200.0,0.12013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367513334,1.38645779,110210.0,110200.0,0.12013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367514327,1.38645779,110210.0,110200.0,0.15373626]
["bitfinex-derivatives","BTCF0:USTF0",1748367515024,0.181398,110200.0,110190.0,0.01336741]
["bitfinex-derivatives","BTCF0:USTF0",1748367515221,0.181398,110200.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748367515222,0.1814144,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748367515426,0.84318631,110190.0,110180.0,0.9694261]
["bitfinex-derivatives","BTCF0:USTF0",1748367515730,0.87908631,110190.0,110180.0,0.9694261]
["bitfinex-derivatives","BTCF0:USTF0",1748367515931,0.91578631,110190.0,110180.0,0.9694261]
["bitfinex-derivatives","BTCF0:USTF0",1748367516136,0.91578631,110190.0,110180.0,1.0051261]
["bitfinex-derivatives","BTCF0:USTF0",1748367516447,0.95168631,110190.0,110180.0,1.0387261]
["bitfinex-derivatives","BTCF0:USTF0",1748367517437,0.95268631,110190.0,110180.0,1.0387261]
["bitfinex-derivatives","BTCF0:USTF0",1748367518735,0.95468631,110190.0,110180.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1748367518932,0.95468631,110190.0,110180.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1748367523026,0.95468631,110190.0,110180.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1748367523233,1.31548631,110190.0,110180.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1748367523637,1.40624231,110190.0,110180.0,0.4600938]
["bitfinex-derivatives","BTCF0:USTF0",1748367524534,1.46270384,110190.0,110180.0,0.430808]
["bitfinex-derivatives","BTCF0:USTF0",1748367527438,1.40624231,110190.0,110180.0,0.430808]
["bitfinex-derivatives","BTCF0:USTF0",1748367528131,0.1814309,110180.0,110170.0,0.03343626]
["bitfinex-derivatives","BTCF0:USTF0",1748367528346,0.58448281,110180.0,110170.0,0.50343626]
["bitfinex-derivatives","BTCF0:USTF0",1748367528536,0.58448281,110180.0,110170.0,0.52343626]
["bitfinex-derivatives","BTCF0:USTF0",1748367528537,0.60448281,110180.0,110170.0,0.52343626]
["bitfinex-derivatives","BTCF0:USTF0",1748367529134,0.79448281,110180.0,110170.0,0.16343626]
["bitfinex-derivatives","BTCF0:USTF0",1748367529443,0.79548281,110180.0,110170.0,0.16343626]
["bitfinex-derivatives","BTCF0:USTF0",1748367535139,1.15628281,110180.0,110170.0,0.16343626]
["bitfinex-derivatives","BTCF0:USTF0",1748367535345,1.15628281,110180.0,110170.0,0.03343626]
["bitfinex-derivatives","BTCF0:USTF0",1748367536349,0.1814474,110170.0,110160.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1748367536641,1.61201931,110170.0,110160.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1748367537032,1.61201931,110170.0,110160.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1748367537033,1.64781931,110170.0,110160.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1748367537431,0.1814638,110160.0,110150.0,0.36093626]
["bitfinex-derivatives","BTCF0:USTF0",1748367537636,0.88987571,110160.0,110150.0,0.55745602]
["bitfinex-derivatives","BTCF0:USTF0",1748367537832,0.88987571,110160.0,110150.0,0.59035602]
["bitfinex-derivatives","BTCF0:USTF0",1748367538644,0.88987571,110160.0,110150.0,0.22955602]
["bitfinex-derivatives","BTCF0:USTF0",1748367538834,0.89087571,110160.0,110150.0,0.19665602]
["bitfinex-derivatives","BTCF0:USTF0",1748367539447,0.89087571,110160.0,110150.0,0.23165602]
["bitfinex-derivatives","BTCF0:USTF0",1748367540743,0.85607571,110160.0,110150.0,0.16235602]
["bitfinex-derivatives","BTCF0:USTF0",1748367541447,0.6291838,110160.0,110150.0,0.16235602]
["bitfinex-derivatives","BTCF0:USTF0",1748367541755,0.85607571,110160.0,110150.0,0.16235602]
["bitfinex-derivatives","BTCF0:USTF0",1748367542147,0.86546494,110160.0,110150.0,0.16235602]
["bitfinex-derivatives","BTCF0:USTF0",1748367543555,0.63857303,110160.0,110150.0,0.16235602]
["bitfinex-derivatives","BTCF0:USTF0",1748367543853,0.86546494,110160.0,110150.0,0.16235602]
["bitfinex-derivatives","BTCF0:USTF0",1748367544846,0.86546494,110160.0,110150.0,0.14876236]
["bitfinex-derivatives","BTCF0:USTF0",1748367545252,0.86546494,110160.0,110150.0,0.18346236]
["bitfinex-derivatives","BTCF0:USTF0",1748367545253,0.97056494,110160.0,110150.0,0.18346236]
["bitfinex-derivatives","BTCF0:USTF0",1748367545851,1.33136494,110160.0,110150.0,0.05013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367546157,1.10447303,110160.0,110150.0,0.05013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367546343,1.33136494,110160.0,110150.0,0.05013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367547355,1.10447303,110160.0,110150.0,0.05013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367547656,1.33136494,110160.0,110150.0,0.08483626]
["bitfinex-derivatives","BTCF0:USTF0",1748367549055,1.33136494,110160.0,110150.0,0.05013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367549643,0.97056494,110160.0,110150.0,0.05013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367550156,0.97056494,110160.0,110150.0,0.08323626]
["bitfinex-derivatives","BTCF0:USTF0",1748367552453,0.74367303,110160.0,110150.0,0.08323626]
["bitfinex-derivatives","BTCF0:USTF0",1748367552656,0.97056494,110160.0,110150.0,0.08323626]
["bitfinex-derivatives","BTCF0:USTF0",1748367558466,0.97056494,110160.0,110150.0,0.05013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367558963,0.74367303,110160.0,110150.0,0.05013626]
["bitfinex-derivatives","BTCF0:USTF0",1748367559173,1.40504494,110160.0,110150.0,0.18176236]
["bitfinex-derivatives","BTCF0:USTF0",1748367559861,1.40516494,110160.0,110150.0,0.18176236]
["bitfinex-derivatives","BTCF0:USTF0",1748367560258,1.17827303,110160.0,110150.0,0.18176236]
["bitfinex-derivatives","BTCF0:USTF0",1748367560455,1.40516494,110160.0,110150.0,0.14876236]
["bitfinex-derivatives","BTCF0:USTF0",1748367560661,1.40516494,110160.0,110150.0,0.18536236]
["bitfinex-derivatives","BTCF0:USTF0",1748367563369,1.46162647,110160.0,110150.0,0.18536236]
["bitfinex-derivatives","BTCF0:USTF0",1748367563570,0.57904533,110160.0,110150.0,0.72764256]
["bitfinex-derivatives","BTCF0:USTF0",1748367563770,0.3024638,110160.0,110150.0,0.80578973]
["bitfinex-derivatives","BTCF0:USTF0",1748367564160,0.3368838,110160.0,110150.0,0.80578973]
["bitfinex-derivatives","BTCF0:USTF0",1748367564876,0.7370238,110160.0,110150.0,0.80578973]
["bitfinex-derivatives","BTCF0:USTF0",1748367565171,0.6170237,110160.0,110150.0,1.04621228]
["bitfinex-derivatives","BTCF0:USTF0",1748367565467,0.6169037,110160.0,110150.0,1.04621228]
["bitfinex-derivatives","BTCF0:USTF0",1748367565675,0.6170237,110160.0,110150.0,1.04621228]
["bitfinex-derivatives","BTCF0:USTF0",1748367566168,0.6170237,110160.0,110150.0,1.03281705]
["bitfinex-derivatives","BTCF0:USTF0",1748367566375,0.6169037,110160.0,110150.0,1.03281705]
["bitfinex-derivatives","BTCF0:USTF0",1748367566577,0.6169037,110160.0,110150.0,0.80592514]
["bitfinex-derivatives","BTCF0:USTF0",1748367566873,0.6170237,110160.0,110150.0,0.80592514]
["bitfinex-derivatives","BTCF0:USTF0",1748367567378,0.6170237,110160.0,110150.0,0.81034745]
["bitfinex-derivatives","BTCF0:USTF0",1748367568368,0.6170237,110160.0,110150.0,0.80592514]
["bitfinex-derivatives","BTCF0:USTF0",1748367569379,0.6170237,110160.0,110150.0,0.81034745]
["bitfinex-derivatives","BTCF0:USTF0",1748367570581,0.6170237,110160.0,110150.0,0.83718185]
["bitfinex-derivatives","BTCF0:USTF0",1748367573578,0.1825837,110160.0,110150.0,0.83718185]
["bitfinex-derivatives","BTCF0:USTF0",1748367573786,0.6169037,110160.0,110150.0,0.83718185]
["bitfinex-derivatives","BTCF0:USTF0",1748367574469,0.6169037,110160.0,110150.0,0.83275954]
["bitfinex-derivatives","BTCF0:USTF0",1748367574871,0.6169037,110160.0,110150.0,1.19355954]
["bitfinex-derivatives","BTCF0:USTF0",1748367575981,0.1825837,110160.0,110150.0,1.19355954]
["bitfinex-derivatives","BTCF0:USTF0",1748367576282,0.6169037,110160.0,110150.0,1.16672514]
["bitfinex-derivatives","BTCF0:USTF0",1748367576674,0.6169037,110160.0,110150.0,1.21278785]
["bitfinex-derivatives","BTCF0:USTF0",1748367577284,0.1825837,110160.0,110150.0,1.39361705]
["bitfinex-derivatives","BTCF0:USTF0",1748367577579,0.1825837,110160.0,110150.0,1.61433988]
["bitfinex-derivatives","BTCF0:USTF0",1748367577785,0.1825837,110160.0,110150.0,1.5203781]
["bitfinex-derivatives","BTCF0:USTF0",1748367577981,0.1824637,110160.0,110150.0,1.57405591]
["bitfinex-derivatives","BTCF0:USTF0",1748367578181,0.00112,110160.0,110150.0,1.83115732]
["bitfinex-derivatives","BTCF0:USTF0",1748367578371,0.00112,110160.0,110150.0,1.89826299]
["bitfinex-derivatives","BTCF0:USTF0",1748367578372,0.1824636,110160.0,110150.0,1.89826299]
["bitfinex-derivatives","BTCF0:USTF0",1748367578686,0.1825836,110160.0,110150.0,1.89826299]
["bitfinex-derivatives","BTCF0:USTF0",1748367578984,0.1825836,110160.0,110150.0,2.33254299]
["bitfinex-derivatives","BTCF0:USTF0",1748367579984,0.1825836,110160.0,110150.0,1.89826299]
["bitfinex-derivatives","BTCF0:USTF0",1748367580177,0.1825836,110160.0,110150.0,1.67137108]
["bitfinex-derivatives","BTCF0:USTF0",1748367580378,0.1825836,110160.0,110150.0,1.72499381]
["bitfinex-derivatives","BTCF0:USTF0",1748367580581,0.1825836,110160.0,110150.0,1.65346583]
["bitfinex-derivatives","BTCF0:USTF0",1748367581376,0.2194836,110160.0,110150.0,1.65346583]
["bitfinex-derivatives","BTCF0:USTF0",1748367581581,0.2194836,110160.0,110150.0,1.65343181]
["bitfinex-derivatives","BTCF0:USTF0",1748367583688,0.2194836,110160.0,110150.0,1.50084529]
["bitfinex-derivatives","BTCF0:USTF0",1748367583994,0.2194836,110160.0,110150.0,1.60736529]
["bitfinex-derivatives","BTCF0:USTF0",1748367585077,0.2194836,110160.0,110150.0,1.41006529]
["bitfinex-derivatives","BTCF0:USTF0",1748367585383,0.2551836,110160.0,110150.0,1.51658529]
["bitfinex-derivatives","BTCF0:USTF0",1748367587592,0.2551836,110160.0,110150.0,1.7434772]
["bitfinex-derivatives","BTCF0:USTF0",1748367588276,0.1825836,110160.0,110150.0,1.7434772]
["bitfinex-derivatives","BTCF0:USTF0",1748367589486,0.2177836,110160.0,110150.0,1.5434772]
["bitfinex-derivatives","BTCF0:USTF0",1748367591694,0.07282,110160.0,110150.0,1.5434772]
["bitfinex-derivatives","BTCF0:USTF0",1748367591894,0.3175532,110170.0,110160.0,0.1814637]
["bitfinex-derivatives","BTCF0:USTF0",1748367592083,0.3516532,110170.0,110160.0,1.07098171]
["bitfinex-derivatives","BTCF0:USTF0",1748367592289,0.3881532,110170.0,110160.0,1.10798171]
["bitfinex-derivatives","BTCF0:USTF0",1748367592689,0.3881532,110170.0,110160.0,1.20766179]
["bitfinex-derivatives","BTCF0:USTF0",1748367593084,0.3911532,110170.0,110160.0,1.20766179]
["bitfinex-derivatives","BTCF0:USTF0",1748367593892,0.3911532,110170.0,110160.0,1.20767381]
["bitfinex-derivatives","BTCF0:USTF0",1748367594302,0.3911532,110170.0,110160.0,0.9807819]
["bitfinex-derivatives","BTCF0:USTF0",1748367597000,0.3911532,110170.0,110160.0,0.93471253]
["bitfinex-derivatives","BTCF0:USTF0",1748367598190,0.3911532,110170.0,110160.0,0.8910898]
["bitfinex-derivatives","BTCF0:USTF0",1748367599407,0.3911532,110170.0,110160.0,0.94471253]
["bitfinex-derivatives","BTCF0:USTF0",1748367600208,0.3911532,110170.0,110160.0,0.8910898]
["bitfinex-derivatives","BTCF0:USTF0",1748367600510,0.3911532,110170.0,110160.0,1.01411253]
["bitfinex-derivatives","BTCF0:USTF0",1748367600804,0.3911532,110170.0,110160.0,0.97661253]
["bitfinex-derivatives","BTCF0:USTF0",1748367600994,0.3911532,110170.0,110160.0,1.23840444]
["bitfinex-derivatives","BTCF0:USTF0",1748367601198,0.3911532,110170.0,110160.0,1.27890444]
["bitfinex-derivatives","BTCF0:USTF0",1748367601398,0.3911532,110170.0,110160.0,1.17250444]
["bitfinex-derivatives","BTCF0:USTF0",1748367601598,0.3911532,110170.0,110160.0,1.27890444]
["bitfinex-derivatives","BTCF0:USTF0",1748367604304,0.3911532,110170.0,110160.0,1.05201253]
["bitfinex-derivatives","BTCF0:USTF0",1748367604509,0.3911532,110170.0,110160.0,0.97661253]
["bitfinex-derivatives","BTCF0:USTF0",1748367604801,0.3911532,110170.0,110160.0,0.83451253]
["bitfinex-derivatives","BTCF0:USTF0",1748367605008,0.3911532,110170.0,110160.0,0.94091253]
["bitfinex-derivatives","BTCF0:USTF0",1748367605405,0.3911532,110170.0,110160.0,0.97691253]
["bitfinex-derivatives","BTCF0:USTF0",1748367605798,0.3911532,110170.0,110160.0,0.94091253]
["bitfinex-derivatives","BTCF0:USTF0",1748367606807,0.61804511,110170.0,110160.0,0.65304883]
["bitfinex-derivatives","BTCF0:USTF0",1748367607107,0.61804511,110170.0,110160.0,0.71838617]
["bitfinex-derivatives","BTCF0:USTF0",1748367607305,0.61804511,110170.0,110160.0,0.75867851]
["bitfinex-derivatives","BTCF0:USTF0",1748367607507,0.61804511,110170.0,110160.0,0.81230124]
["bitfinex-derivatives","BTCF0:USTF0",1748367607806,0.61804511,110170.0,110160.0,0.75867851]
["bitfinex-derivatives","BTCF0:USTF0",1748367608105,0.8251132,110170.0,110160.0,0.75867851]
["bitfinex-derivatives","BTCF0:USTF0",1748367608308,0.7798678,110170.0,110160.0,0.91092734]
["bitfinex-derivatives","BTCF0:USTF0",1748367608506,0.7798678,110170.0,110160.0,0.89470461]
["bitfinex-derivatives","BTCF0:USTF0",1748367611015,0.7798678,110170.0,110160.0,0.8947062]
["bitfinex-derivatives","BTCF0:USTF0",1748367611202,0.7798278,110170.0,110160.0,0.8947062]
["bitfinex-derivatives","BTCF0:USTF0",1748367611606,0.7798278,110170.0,110160.0,0.98512893]
["bitfinex-derivatives","BTCF0:USTF0",1748367611808,0.7798278,110170.0,110160.0,0.94483659]
["bitfinex-derivatives","BTCF0:USTF0",1748367611999,0.3459078,110170.0,110160.0,0.94483659]
["bitfinex-derivatives","BTCF0:USTF0",1748367612312,0.7798278,110170.0,110160.0,0.94483659]
["bitfinex-derivatives","BTCF0:USTF0",1748367612906,0.3459078,110170.0,110160.0,0.94483659]
["bitfinex-derivatives","BTCF0:USTF0",1748367613212,1.01671971,110170.0,110160.0,0.59054679]
["bitfinex-derivatives","BTCF0:USTF0",1748367613414,1.24671971,110170.0,110160.0,0.24326724]
["bitfinex-derivatives","BTCF0:USTF0",1748367613722,1.24671971,110170.0,110160.0,0.19714318]
["bitfinex-derivatives","BTCF0:USTF0",1748367613905,1.24671971,110170.0,110160.0,0.55794318]
["bitfinex-derivatives","BTCF0:USTF0",1748367615316,1.24671971,110170.0,110160.0,0.73940688]
["bitfinex-derivatives","BTCF0:USTF0",1748367615920,1.0198278,110170.0,110160.0,0.78551634]
["bitfinex-derivatives","BTCF0:USTF0",1748367616918,1.0198278,110170.0,110160.0,0.60405264]
["bitfinex-derivatives","BTCF0:USTF0",1748367617217,1.0198278,110170.0,110160.0,0.78551634]
["bitfinex-derivatives","BTCF0:USTF0",1748367619214,1.0198278,110170.0,110160.0,0.73940688]
["bitfinex-derivatives","BTCF0:USTF0",1748367619629,1.0198278,110170.0,110160.0,0.83803298]
["bitfinex-derivatives","BTCF0:USTF0",1748367619920,1.0198278,110170.0,110160.0,0.88297709]
["bitfinex-derivatives","BTCF0:USTF0",1748367620322,1.0197478,110170.0,110160.0,0.88297709]
["bitfinex-derivatives","BTCF0:USTF0",1748367622307,0.5859078,110170.0,110160.0,0.78435099]
["bitfinex-derivatives","BTCF0:USTF0",1748367622627,0.5859078,110170.0,110160.0,0.92077709]
["bitfinex-derivatives","BTCF0:USTF0",1748367622628,1.0197478,110170.0,110160.0,0.92077709]
["bitfinex-derivatives","BTCF0:USTF0",1748367622820,1.0196278,110170.0,110160.0,0.92077709]
["bitfinex-derivatives","BTCF0:USTF0",1748367623127,1.0197478,110170.0,110160.0,0.9251994]
["bitfinex-derivatives","BTCF0:USTF0",1748367623623,0.5859078,110170.0,110160.0,1.15209131]
["bitfinex-derivatives","BTCF0:USTF0",1748367623925,0.7795878,110170.0,110160.0,1.15209131]
["bitfinex-derivatives","BTCF0:USTF0",1748367624125,0.7797078,110170.0,110160.0,0.9251994]
["bitfinex-derivatives","BTCF0:USTF0",1748367624724,0.00312,110170.0,110160.0,1.29182675]
["bitfinex-derivatives","BTCF0:USTF0",1748367625029,0.6182473,110170.0,110160.0,1.33791318]
["bitfinex-derivatives","BTCF0:USTF0",1748367625213,0.6573473,110170.0,110160.0,1.33791318]
["bitfinex-derivatives","BTCF0:USTF0",1748367625724,0.6574673,110170.0,110160.0,1.33791318]
["bitfinex-derivatives","BTCF0:USTF0",1748367625921,0.2236673,110170.0,110160.0,1.33791318]
["bitfinex-derivatives","BTCF0:USTF0",1748367626651,0.2236673,110170.0,110160.0,1.38791318]
["bitfinex-derivatives","BTCF0:USTF0",1748367626928,0.2236673,110170.0,110160.0,1.61791318]
["bitfinex-derivatives","BTCF0:USTF0",1748367627616,0.2236673,110170.0,110160.0,1.57182675]
["bitfinex-derivatives","BTCF0:USTF0",1748367628317,0.00312,110170.0,110160.0,1.57182675]
["bitfinex-derivatives","BTCF0:USTF0",1748367628522,0.00312,110170.0,110160.0,1.51820402]
["bitfinex-derivatives","BTCF0:USTF0",1748367628727,0.00312,110170.0,110160.0,1.63138872]
["bitfinex-derivatives","BTCF0:USTF0",1748367628929,0.1844473,110170.0,110160.0,1.58530969]
["bitfinex-derivatives","BTCF0:USTF0",1748367629227,0.1845673,110170.0,110160.0,1.58088738]
["bitfinex-derivatives","BTCF0:USTF0",1748367629411,0.2206673,110170.0,110160.0,1.62696571]
["bitfinex-derivatives","BTCF0:USTF0",1748367629812,0.2186673,110170.0,110160.0,1.62696571]
["bitfinex-derivatives","BTCF0:USTF0",1748367630433,0.1815673,110170.0,110160.0,1.62696571]
["bitfinex-derivatives","BTCF0:USTF0",1748367631722,0.1815673,110170.0,110160.0,2.06044571]
["bitfinex-derivatives","BTCF0:USTF0",1748367632025,0.2180673,110170.0,110160.0,2.06044571]
["bitfinex-derivatives","BTCF0:USTF0",1748367633932,0.2180673,110170.0,110160.0,2.42124571]
["bitfinex-derivatives","BTCF0:USTF0",1748367634326,0.03662,110170.0,110160.0,1.88136571]
["bitfinex-derivatives","BTCF0:USTF0",1748367634523,0.13741826,110200.0,110170.0,0.143985]
["bitfinex-derivatives","BTCF0:USTF0",1748367634729,0.64883476,110200.0,110190.0,1.25534989]
["bitfinex-derivatives","BTCF0:USTF0",1748367634921,1.08247476,110200.0,110190.0,1.20868636]
["bitfinex-derivatives","BTCF0:USTF0",1748367635126,1.08259476,110200.0,110190.0,1.20868636]
["bitfinex-derivatives","BTCF0:USTF0",1748367635325,1.12009476,110200.0,110190.0,1.22126878]
["bitfinex-derivatives","BTCF0:USTF0",1748367635526,1.12409476,110200.0,110190.0,1.25720296]
["bitfinex-derivatives","BTCF0:USTF0",1748367636032,1.12409476,110200.0,110190.0,1.29390296]
["bitfinex-derivatives","BTCF0:USTF0",1748367636033,1.16179476,110200.0,110190.0,1.29390296]
["bitfinex-derivatives","BTCF0:USTF0",1748367636729,0.72815476,110200.0,110190.0,1.29390296]
["bitfinex-derivatives","BTCF0:USTF0",1748367636934,1.16175476,110200.0,110190.0,1.29390296]
["bitfinex-derivatives","BTCF0:USTF0",1748367637736,0.83175476,110200.0,110190.0,1.29390296]
["bitfinex-derivatives","BTCF0:USTF0",1748367638036,0.83075476,110200.0,110190.0,1.29390296]
["bitfinex-derivatives","BTCF0:USTF0",1748367638238,0.83075476,110200.0,110190.0,1.24537558]
["bitfinex-derivatives","BTCF0:USTF0",1748367638441,0.84075476,110200.0,110190.0,1.2051472]
["bitfinex-derivatives","BTCF0:USTF0",1748367638631,0.84075476,110200.0,110190.0,1.21453002]
["bitfinex-derivatives","BTCF0:USTF0",1748367638826,0.83075476,110200.0,110190.0,1.22809565]
["bitfinex-derivatives","BTCF0:USTF0",1748367639141,0.83075476,110200.0,110190.0,1.26629565]
["bitfinex-derivatives","BTCF0:USTF0",1748367639937,0.30645016,110200.0,110190.0,1.53341594]
["bitfinex-derivatives","BTCF0:USTF0",1748367640139,0.73997016,110200.0,110190.0,1.53341594]
["bitfinex-derivatives","BTCF0:USTF0",1748367640329,0.30633016,110200.0,110190.0,1.53341594]
["bitfinex-derivatives","BTCF0:USTF0",1748367640529,0.30645016,110200.0,110190.0,1.53341594]
["bitfinex-derivatives","BTCF0:USTF0",1748367641249,0.30445016,110200.0,110190.0,1.53341594]
["bitfinex-derivatives","BTCF0:USTF0",1748367642534,0.30345016,110200.0,110190.0,1.53341594]
["bitfinex-derivatives","BTCF0:USTF0",1748367642842,0.30445016,110200.0,110190.0,1.53341594]
["bitfinex-derivatives","BTCF0:USTF0",1748367644832,0.303088,110200.0,110190.0,1.53341594]
["bitfinex-derivatives","BTCF0:USTF0",1748367646834,0.303088,110200.0,110190.0,1.30652403]
["bitfinex-derivatives","BTCF0:USTF0",1748367647034,0.303088,110200.0,110190.0,1.53341594]
["bitfinex-derivatives","BTCF0:USTF0",1748367648445,0.03882,110200.0,110190.0,1.50660914]
["bitfinex-derivatives","BTCF0:USTF0",1748367648648,0.00013626,110210.0,110200.0,0.1813965]
["bitfinex-derivatives","BTCF0:USTF0",1748367648851,0.1823698,110220.0,110210.0,0.1813801]
["bitfinex-derivatives","BTCF0:USTF0",1748367648852,0.0393,110220.0,110210.0,0.1813801]
["bitfinex-derivatives","BTCF0:USTF0",1748367649143,0.001,110220.0,110210.0,1.6018662]
["bitfinex-derivatives","BTCF0:USTF0",1748367649348,0.0402,110230.0,110220.0,0.1813636]
["bitfinex-derivatives","BTCF0:USTF0",1748367649649,0.001,110240.0,110230.0,0.1813472]
["bitfinex-derivatives","BTCF0:USTF0",1748367649835,0.0393,110240.0,110230.0,1.17128048]
["bitfinex-derivatives","BTCF0:USTF0",1748367650144,0.03942,110240.0,110230.0,1.21140928]
["bitfinex-derivatives","BTCF0:USTF0",1748367650345,0.0393,110240.0,110230.0,1.17128048]
["bitfinex-derivatives","BTCF0:USTF0",1748367650549,0.0393,110240.0,110230.0,1.16546176]
["bitfinex-derivatives","BTCF0:USTF0",1748367651247,0.03942,110240.0,110230.0,1.16546176]
["bitfinex-derivatives","BTCF0:USTF0",1748367651437,0.0413,110240.0,110230.0,1.37546176]
["bitfinex-derivatives","BTCF0:USTF0",1748367651631,0.0413,110240.0,110230.0,1.33536521]
["bitfinex-derivatives","BTCF0:USTF0",1748367651632,0.04142,110240.0,110230.0,1.33536521]
["bitfinex-derivatives","BTCF0:USTF0",1748367651835,0.0413,110240.0,110230.0,1.33536521]
["bitfinex-derivatives","BTCF0:USTF0",1748367652152,0.04142,110240.0,110230.0,1.33536521]
["bitfinex-derivatives","BTCF0:USTF0",1748367652449,0.04142,110240.0,110230.0,1.41511369]
["bitfinex-derivatives","BTCF0:USTF0",1748367652842,0.0413,110240.0,110230.0,1.41511369]
["bitfinex-derivatives","BTCF0:USTF0",1748367653042,0.04142,110240.0,110230.0,1.41511369]
["bitfinex-derivatives","BTCF0:USTF0",1748367655535,0.04142,110240.0,110230.0,1.44178677]
["bitfinex-derivatives","BTCF0:USTF0",1748367655944,0.08102,110240.0,110230.0,1.44178677]
["bitfinex-derivatives","BTCF0:USTF0",1748367656538,0.04142,110240.0,110230.0,1.44178677]
["bitfinex-derivatives","BTCF0:USTF0",1748367657136,0.03942,110240.0,110230.0,1.44178677]
["bitfinex-derivatives","BTCF0:USTF0",1748367657339,0.04042,110240.0,110230.0,1.44178677]
["bitfinex-derivatives","BTCF0:USTF0",1748367657540,0.04042,110240.0,110230.0,1.40173829]
["bitfinex-derivatives","BTCF0:USTF0",1748367658148,0.04042,110240.0,110230.0,1.17484638]
["bitfinex-derivatives","BTCF0:USTF0",1748367658352,0.04042,110240.0,110230.0,1.40173829]
["bitfinex-derivatives","BTCF0:USTF0",1748367658541,0.2217518,110240.0,110230.0,1.40173829]
["bitfinex-derivatives","BTCF0:USTF0",1748367658850,0.07892,110240.0,110230.0,1.40173829]
["bitfinex-derivatives","BTCF0:USTF0",1748367659248,0.2602518,110240.0,110230.0,1.40173829]
["bitfinex-derivatives","BTCF0:USTF0",1748367659449,0.07892,110240.0,110230.0,1.40173829]
["bitfinex-derivatives","BTCF0:USTF0",1748367660345,0.07892,110240.0,110230.0,1.50769829]
["bitfinex-derivatives","BTCF0:USTF0",1748367663259,0.2602518,110240.0,110230.0,1.50769829]
["bitfinex-derivatives","BTCF0:USTF0",1748367663448,0.07892,110240.0,110230.0,1.50769829]
["bitfinex-derivatives","BTCF0:USTF0",1748367665155,0.2602518,110240.0,110230.0,1.50769829]
["bitfinex-derivatives","BTCF0:USTF0",1748367665554,0.07892,110240.0,110230.0,1.50769829]
["bitfinex-derivatives","BTCF0:USTF0",1748367666163,0.07892,110240.0,110230.0,1.50765829]
["bitfinex-derivatives","BTCF0:USTF0",1748367666548,0.07892,110240.0,110230.0,1.54770677]
["bitfinex-derivatives","BTCF0:USTF0",1748367668147,0.04062,110240.0,110230.0,1.86531467]
["bitfinex-derivatives","BTCF0:USTF0",1748367668346,0.001,110280.0,110250.0,0.1439532]
["bitfinex-derivatives","BTCF0:USTF0",1748367668554,0.001,110280.0,110270.0,1.0015085]
["bitfinex-derivatives","BTCF0:USTF0",1748367668754,0.001,110280.0,110270.0,1.71840041]
["bitfinex-derivatives","BTCF0:USTF0",1748367669060,0.0907,110300.0,110290.0,0.2798757]
["bitfinex-derivatives","BTCF0:USTF0",1748367669247,0.0907,110300.0,110290.0,1.2977957]
["bitfinex-derivatives","BTCF0:USTF0",1748367669650,0.0907,110300.0,110290.0,1.43524193]
["bitfinex-derivatives","BTCF0:USTF0",1748367669856,0.0907,110300.0,110290.0,1.53386803]
["bitfinex-derivatives","BTCF0:USTF0",1748367670045,0.0907,110300.0,110290.0,1.47386803]
["bitfinex-derivatives","BTCF0:USTF0",1748367670250,0.09282,110300.0,110290.0,1.78386803]
["bitfinex-derivatives","BTCF0:USTF0",1748367670452,0.0927,110300.0,110290.0,1.82216803]
["bitfinex-derivatives","BTCF0:USTF0",1748367670651,0.09282,110300.0,110290.0,1.82216803]
["bitfinex-derivatives","BTCF0:USTF0",1748367670859,0.0927,110300.0,110290.0,1.82216803]
["bitfinex-derivatives","BTCF0:USTF0",1748367671062,0.09282,110300.0,110290.0,2.09057358]
["bitfinex-derivatives","BTCF0:USTF0",1748367671267,0.00013626,110310.0,110300.0,0.181233]
["bitfinex-derivatives","BTCF0:USTF0",1748367671561,0.00013626,110310.0,110300.0,1.32755101]
["bitfinex-derivatives","BTCF0:USTF0",1748367671857,0.00013626,110310.0,110300.0,1.39259883]
["bitfinex-derivatives","BTCF0:USTF0",1748367672045,0.00025626,110310.0,110300.0,1.16570692]
["bitfinex-derivatives","BTCF0:USTF0",1748367672248,0.00013626,110310.0,110300.0,1.16570692]
["bitfinex-derivatives","BTCF0:USTF0",1748367672461,0.03735626,110310.0,110300.0,1.39259883]
["bitfinex-derivatives","BTCF0:USTF0",1748367672666,0.00025626,110310.0,110300.0,1.48325483]
["bitfinex-derivatives","BTCF0:USTF0",1748367672957,0.00013626,110310.0,110300.0,1.51965483]
["bitfinex-derivatives","BTCF0:USTF0",1748367673161,0.00025626,110310.0,110300.0,1.51965483]
["bitfinex-derivatives","BTCF0:USTF0",1748367673355,0.00125626,110310.0,110300.0,1.51965483]
["bitfinex-derivatives","BTCF0:USTF0",1748367673760,0.00125626,110310.0,110300.0,1.20210692]
["bitfinex-derivatives","BTCF0:USTF0",1748367673956,0.00025626,110310.0,110300.0,1.54527883]
["bitfinex-derivatives","BTCF0:USTF0",1748367674265,0.07495626,110310.0,110300.0,1.40325101]
["bitfinex-derivatives","BTCF0:USTF0",1748367674560,0.07495626,110310.0,110300.0,1.51953101]
["bitfinex-derivatives","BTCF0:USTF0",1748367675259,6e-08,110310.0,110300.0,1.61018701]
["bitfinex-derivatives","BTCF0:USTF0",1748367675466,0.0029,110320.0,110310.0,0.1812166]
["bitfinex-derivatives","BTCF0:USTF0",1748367675653,0.0402,110320.0,110310.0,1.1640427]
["bitfinex-derivatives","BTCF0:USTF0",1748367675964,0.0776,110320.0,110310.0,1.50721461]
["bitfinex-derivatives","BTCF0:USTF0",1748367676362,0.0776,110320.0,110310.0,1.2803227]
["bitfinex-derivatives","BTCF0:USTF0",1748367676869,0.0776,110320.0,110310.0,1.50721461]
["bitfinex-derivatives","BTCF0:USTF0",1748367677959,0.0776,110320.0,110310.0,1.39093461]
["bitfinex-derivatives","BTCF0:USTF0",1748367678171,0.0776,110320.0,110310.0,1.2803227]
["bitfinex-derivatives","BTCF0:USTF0",1748367678352,0.0776,110320.0,110310.0,1.50721461]
["bitfinex-derivatives","BTCF0:USTF0",1748367678553,0.2588004,110320.0,110310.0,1.50721461]
["bitfinex-derivatives","BTCF0:USTF0",1748367679161,0.0776,110320.0,110310.0,1.50721461]
["bitfinex-derivatives","BTCF0:USTF0",1748367679369,0.0776,110320.0,110310.0,1.39093461]
["bitfinex-derivatives","BTCF0:USTF0",1748367679564,0.0776,110320.0,110310.0,1.50717461]
["bitfinex-derivatives","BTCF0:USTF0",1748367680063,0.0776,110320.0,110310.0,1.39093461]
["bitfinex-derivatives","BTCF0:USTF0",1748367680064,0.08202231,110320.0,110310.0,1.39093461]
["bitfinex-derivatives","BTCF0:USTF0",1748367680268,0.08202231,110320.0,110310.0,1.50717461]
["bitfinex-derivatives","BTCF0:USTF0",1748367680571,0.08214231,110320.0,110310.0,1.50717461]
["bitfinex-derivatives","BTCF0:USTF0",1748367681165,0.08214231,110320.0,110310.0,1.50817461]
["bitfinex-derivatives","BTCF0:USTF0",1748367682969,0.08202231,110320.0,110310.0,1.50817461]
["bitfinex-derivatives","BTCF0:USTF0",1748367683155,0.08214231,110320.0,110310.0,1.2812827]
["bitfinex-derivatives","BTCF0:USTF0",1748367683356,0.00744231,110320.0,110310.0,1.50817461]
["bitfinex-derivatives","BTCF0:USTF0",1748367683969,0.00732231,110320.0,110310.0,1.50817461]
["bitfinex-derivatives","BTCF0:USTF0",1748367684268,0.04614231,110320.0,110310.0,1.50817461]
["bitfinex-derivatives","BTCF0:USTF0",1748367684472,0.08554231,110320.0,110310.0,1.50817461]
["bitfinex-derivatives","BTCF0:USTF0",1748367686064,0.08554231,110320.0,110310.0,1.39193461]
["bitfinex-derivatives","BTCF0:USTF0",1748367686375,0.08554231,110320.0,110310.0,1.50817461]
["bitfinex-derivatives","BTCF0:USTF0",1748367687977,0.26674271,110320.0,110310.0,1.50817461]
["bitfinex-derivatives","BTCF0:USTF0",1748367688168,0.08554231,110320.0,110310.0,1.40954851]
["bitfinex-derivatives","BTCF0:USTF0",1748367688475,0.08554231,110320.0,110310.0,1.50817461]
["bitfinex-derivatives","BTCF0:USTF0",1748367688659,0.26674271,110320.0,110310.0,1.29330851]
["bitfinex-derivatives","BTCF0:USTF0",1748367688867,0.26674271,110320.0,110310.0,1.50817461]
["bitfinex-derivatives","BTCF0:USTF0",1748367689167,0.08554231,110320.0,110310.0,1.50817461]
["bitfinex-derivatives","BTCF0:USTF0",1748367689572,0.08554231,110320.0,110310.0,1.1286427]
["bitfinex-derivatives","BTCF0:USTF0",1748367689776,0.30344271,110320.0,110310.0,1.2078827]
["bitfinex-derivatives","BTCF0:USTF0",1748367689970,0.30344271,110320.0,110310.0,1.43477461]
["bitfinex-derivatives","BTCF0:USTF0",1748367692167,0.30344271,110320.0,110310.0,1.21990851]
["bitfinex-derivatives","BTCF0:USTF0",1748367692561,0.30344271,110320.0,110310.0,0.9930166]
["bitfinex-derivatives","BTCF0:USTF0",1748367692978,0.30344271,110320.0,110310.0,0.6630166]
["bitfinex-derivatives","BTCF0:USTF0",1748367694587,0.53033462,110320.0,110310.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1748367694876,0.53033462,110320.0,110310.0,0.6630168]
["bitfinex-derivatives","BTCF0:USTF0",1748367695066,0.30344271,110320.0,110310.0,0.6630168]
["bitfinex-derivatives","BTCF0:USTF0",1748367695681,0.30444271,110320.0,110310.0,0.6620168]
["bitfinex-derivatives","BTCF0:USTF0",1748367696369,0.30644271,110320.0,110310.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1748367696580,0.30644271,110320.0,110310.0,0.6620168]
["bitfinex-derivatives","BTCF0:USTF0",1748367696774,0.30644271,110320.0,110310.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1748367697077,0.76364271,110320.0,110310.0,0.6620168]
["bitfinex-derivatives","BTCF0:USTF0",1748367697776,0.76376271,110320.0,110310.0,0.6620168]
["bitfinex-derivatives","BTCF0:USTF0",1748367698165,0.76376271,110320.0,110310.0,0.68876462]
["bitfinex-derivatives","BTCF0:USTF0",1748367701073,0.77376271,110320.0,110310.0,0.68876462]
["bitfinex-derivatives","BTCF0:USTF0",1748367701466,0.77348271,110320.0,110310.0,0.68876462]
["bitfinex-derivatives","BTCF0:USTF0",1748367701874,0.77348271,110320.0,110310.0,0.6620168]
["bitfinex-derivatives","BTCF0:USTF0",1748367702063,0.77348271,110320.0,110310.0,0.68891938]
["bitfinex-derivatives","BTCF0:USTF0",1748367702267,0.77340271,110320.0,110310.0,0.68891938]
["bitfinex-derivatives","BTCF0:USTF0",1748367702468,1.00029462,110320.0,110310.0,0.50770258]
["bitfinex-derivatives","BTCF0:USTF0",1748367702980,1.00029462,110320.0,110310.0,0.51758048]
["bitfinex-derivatives","BTCF0:USTF0",1748367703363,1.00029462,110320.0,110310.0,0.5175787]
["bitfinex-derivatives","BTCF0:USTF0",1748367703765,1.00029462,110320.0,110310.0,0.49067612]
["bitfinex-derivatives","BTCF0:USTF0",1748367704171,1.33094262,110320.0,110310.0,0.49067612]
["bitfinex-derivatives","BTCF0:USTF0",1748367704371,1.64094262,110320.0,110310.0,0.49067612]
["bitfinex-derivatives","BTCF0:USTF0",1748367704973,1.64094262,110320.0,110310.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1748367705168,1.76022262,110320.0,110310.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1748367705379,1.76022262,110320.0,110310.0,0.49066731]
["bitfinex-derivatives","BTCF0:USTF0",1748367705576,1.76022262,110320.0,110310.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1748367705774,1.76022262,110320.0,110310.0,0.49066729]
["bitfinex-derivatives","BTCF0:USTF0",1748367706071,1.76022262,110320.0,110310.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1748367706277,1.51022262,110320.0,110310.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1748367706678,1.51022262,110320.0,110310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748367706679,2.12102262,110320.0,110310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748367706880,2.12102262,110320.0,110310.0,0.12986929]
["bitfinex-derivatives","BTCF0:USTF0",1748367707186,2.12102262,110320.0,110310.0,0.13973959]
["bitfinex-derivatives","BTCF0:USTF0",1748367707187,1.51058262,110320.0,110310.0,0.13973959]
["bitfinex-derivatives","BTCF0:USTF0",1748367707379,1.51058262,110320.0,110310.0,0.13973968]
["bitfinex-derivatives","BTCF0:USTF0",1748367707579,1.51058262,110320.0,110310.0,0.12986929]
["bitfinex-derivatives","BTCF0:USTF0",1748367708971,1.51058262,110320.0,110310.0,0.13974068]
["bitfinex-derivatives","BTCF0:USTF0",1748367709385,1.51058262,110320.0,110310.0,0.13973873]
["bitfinex-derivatives","BTCF0:USTF0",1748367710179,1.51058262,110320.0,110310.0,0.13973905]
["bitfinex-derivatives","BTCF0:USTF0",1748367710374,1.51058262,110320.0,110310.0,0.12986929]
["bitfinex-derivatives","BTCF0:USTF0",1748367710580,1.51058262,110320.0,110310.0,0.13973745]
["bitfinex-derivatives","BTCF0:USTF0",1748367711786,1.51058262,110320.0,110310.0,0.12986929]
["bitfinex-derivatives","BTCF0:USTF0",1748367711987,1.51058262,110320.0,110310.0,0.13973653]
["bitfinex-derivatives","BTCF0:USTF0",1748367712588,1.51058262,110320.0,110310.0,0.13973615]
["bitfinex-derivatives","BTCF0:USTF0",1748367714886,1.98747453,110320.0,110310.0,0.13973615]
["bitfinex-derivatives","BTCF0:USTF0",1748367715276,1.73747453,110320.0,110310.0,0.13973615]
["bitfinex-derivatives","BTCF0:USTF0",1748367715482,1.73735453,110320.0,110310.0,0.13973615]
["bitfinex-derivatives","BTCF0:USTF0",1748367716395,1.73735453,110320.0,110310.0,0.13973783]
["bitfinex-derivatives","BTCF0:USTF0",1748367716581,1.28357071,110320.0,110310.0,0.13973783]
["bitfinex-derivatives","BTCF0:USTF0",1748367716776,1.51046262,110320.0,110310.0,0.13973783]
["bitfinex-derivatives","BTCF0:USTF0",1748367716981,1.51046262,110320.0,110310.0,0.13973746]
["bitfinex-derivatives","BTCF0:USTF0",1748367717381,1.51046262,110320.0,110310.0,0.13973837]
["bitfinex-derivatives","BTCF0:USTF0",1748367718083,1.05314262,110320.0,110310.0,0.13973236]
["bitfinex-derivatives","BTCF0:USTF0",1748367718284,1.50942262,110320.0,110310.0,0.12986929]
["bitfinex-derivatives","BTCF0:USTF0",1748367718996,1.50942262,110320.0,110310.0,0.13971949]
["bitfinex-derivatives","BTCF0:USTF0",1748367719185,1.24814826,110320.0,110310.0,0.13971949]
["bitfinex-derivatives","BTCF0:USTF0",1748367719377,0.89972017,110320.0,110310.0,0.17791949]
["bitfinex-derivatives","BTCF0:USTF0",1748367719583,1.47504017,110320.0,110310.0,0.17791949]
["bitfinex-derivatives","BTCF0:USTF0",1748367719785,1.47496017,110320.0,110310.0,0.16806929]
["bitfinex-derivatives","BTCF0:USTF0",1748367719990,1.41845462,110320.0,110310.0,0.17791416]
["bitfinex-derivatives","BTCF0:USTF0",1748367720189,1.47496017,110320.0,110310.0,0.17791416]
["bitfinex-derivatives","BTCF0:USTF0",1748367720478,1.47496017,110320.0,110310.0,0.17791448]
["bitfinex-derivatives","BTCF0:USTF0",1748367720789,1.47496017,110320.0,110310.0,0.17791303]
["bitfinex-derivatives","BTCF0:USTF0",1748367720996,1.47496017,110320.0,110310.0,0.16806929]
["bitfinex-derivatives","BTCF0:USTF0",1748367721789,1.47496017,110320.0,110310.0,0.12986929]
["bitfinex-derivatives","BTCF0:USTF0",1748367722186,1.47496017,110320.0,110310.0,0.13970964]
["bitfinex-derivatives","BTCF0:USTF0",1748367722398,1.47496017,110320.0,110310.0,0.12986929]
["bitfinex-derivatives","BTCF0:USTF0",1748367722598,1.70185208,110320.0,110310.0,0.13971096]
["bitfinex-derivatives","BTCF0:USTF0",1748367722891,2.15330008,110320.0,110310.0,0.12986929]
["bitfinex-derivatives","BTCF0:USTF0",1748367723598,2.23724756,110320.0,110310.0,0.12986929]
["bitfinex-derivatives","BTCF0:USTF0",1748367724100,2.23724756,110320.0,110310.0,0.1397206]
["bitfinex-derivatives","BTCF0:USTF0",1748367724302,2.23724756,110320.0,110310.0,0.12986929]
["bitfinex-derivatives","BTCF0:USTF0",1748367724597,2.14659956,110320.0,110310.0,0.12986929]
["bitfinex-derivatives","BTCF0:USTF0",1748367724893,2.23724756,110320.0,110310.0,0.12986929]
["bitfinex-derivatives","BTCF0:USTF0",1748367725094,2.23724756,110320.0,110310.0,0.13972006]
["bitfinex-derivatives","BTCF0:USTF0",1748367725294,2.23724756,110320.0,110310.0,0.13972002]
["bitfinex-derivatives","BTCF0:USTF0",1748367725491,2.23724756,110320.0,110310.0,0.08795119]
["bitfinex-derivatives","BTCF0:USTF0",1748367725792,2.23724756,110320.0,110300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748367725793,0.1812168,110310.0,110300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748367725992,0.1812497,110290.0,110280.0,0.04137762]
["bitfinex-derivatives","BTCF0:USTF0",1748367726193,1.66418161,110290.0,110280.0,0.01136016]
["bitfinex-derivatives","BTCF0:USTF0",1748367726399,1.34188161,110290.0,110280.0,0.01136016]
["bitfinex-derivatives","BTCF0:USTF0",1748367727094,2.84188161,110290.0,110280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748367727396,2.42282161,110290.0,110280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748367727594,2.87842161,110290.0,110280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748367727900,1.37834161,110290.0,110280.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1748367728199,1.34144161,110290.0,110280.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1748367728501,1.34132161,110290.0,110280.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1748367728695,1.35074693,110290.0,110280.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1748367728894,1.1145497,110290.0,110280.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1748367729097,1.34144161,110290.0,110280.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1748367731294,1.1145497,110290.0,110280.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1748367731496,1.34144161,110290.0,110280.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1748367734092,1.33828161,110290.0,110280.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1748367735199,0.5398697,110290.0,110280.0,0.5466261]
["bitfinex-derivatives","BTCF0:USTF0",1748367735406,0.9929497,110290.0,110280.0,0.5466261]
["bitfinex-derivatives","BTCF0:USTF0",1748367736098,0.9930697,110290.0,110280.0,0.5466261]
["bitfinex-derivatives","BTCF0:USTF0",1748367736502,0.5398697,110290.0,110280.0,0.5466261]
["bitfinex-derivatives","BTCF0:USTF0",1748367736699,0.00012,110290.0,110280.0,0.95478411]
["bitfinex-derivatives","BTCF0:USTF0",1748367736899,0.45457712,110300.0,110290.0,0.1812497]
["bitfinex-derivatives","BTCF0:USTF0",1748367737095,0.00149712,110300.0,110290.0,1.15662063]
["bitfinex-derivatives","BTCF0:USTF0",1748367737400,0.00161712,110300.0,110290.0,1.42001091]
["bitfinex-derivatives","BTCF0:USTF0",1748367737598,0.00161712,110300.0,110290.0,1.57067491]
["bitfinex-derivatives","BTCF0:USTF0",1748367737799,0.00149712,110300.0,110290.0,1.85811816]
["bitfinex-derivatives","BTCF0:USTF0",1748367738002,0.00161712,110300.0,110290.0,1.85811816]
["bitfinex-derivatives","BTCF0:USTF0",1748367738211,0.00261712,110300.0,110290.0,1.85811816]
["bitfinex-derivatives","BTCF0:USTF0",1748367738703,0.00261712,110300.0,110290.0,1.81067491]
["bitfinex-derivatives","BTCF0:USTF0",1748367739410,0.00125626,110300.0,110290.0,1.81067491]
["bitfinex-derivatives","BTCF0:USTF0",1748367739606,0.00125626,110300.0,110290.0,1.72001091]
["bitfinex-derivatives","BTCF0:USTF0",1748367739905,0.00113626,110300.0,110290.0,1.72001091]
["bitfinex-derivatives","BTCF0:USTF0",1748367740104,0.18248946,110300.0,110290.0,1.72001091]
["bitfinex-derivatives","BTCF0:USTF0",1748367740311,0.18248946,110300.0,110290.0,1.47001091]
["bitfinex-derivatives","BTCF0:USTF0",1748367740505,0.18248946,110300.0,110290.0,1.243119]
["bitfinex-derivatives","BTCF0:USTF0",1748367740804,0.18248946,110300.0,110290.0,1.47001091]
["bitfinex-derivatives","BTCF0:USTF0",1748367741003,0.18691177,110300.0,110290.0,1.47001091]
["bitfinex-derivatives","BTCF0:USTF0",1748367743314,0.00567857,110300.0,110290.0,1.47001091]
["bitfinex-derivatives","BTCF0:USTF0",1748367743713,0.18691177,110300.0,110290.0,1.3073958]
["bitfinex-derivatives","BTCF0:USTF0",1748367743913,0.18691177,110300.0,110290.0,1.0973958]
["bitfinex-derivatives","BTCF0:USTF0",1748367744211,0.22251177,110300.0,110290.0,1.0973958]
["bitfinex-derivatives","BTCF0:USTF0",1748367744407,0.22151177,110300.0,110290.0,1.1386123]
["bitfinex-derivatives","BTCF0:USTF0",1748367745609,0.22151177,110300.0,110290.0,1.13827613]
["bitfinex-derivatives","BTCF0:USTF0",1748367746109,0.22251177,110300.0,110290.0,1.13727613]
["bitfinex-derivatives","BTCF0:USTF0",1748367746314,0.18691177,110300.0,110290.0,1.36416804]
["bitfinex-derivatives","BTCF0:USTF0",1748367746514,0.18691177,110300.0,110290.0,1.32395154]
["bitfinex-derivatives","BTCF0:USTF0",1748367746818,0.18679177,110300.0,110290.0,1.32395154]
["bitfinex-derivatives","BTCF0:USTF0",1748367747008,0.18691177,110300.0,110290.0,1.32395154]
["bitfinex-derivatives","BTCF0:USTF0",1748367747713,0.18691177,110300.0,110290.0,1.47395154]
["bitfinex-derivatives","BTCF0:USTF0",1748367748713,0.18691177,110300.0,110290.0,1.57500404]
["bitfinex-derivatives","BTCF0:USTF0",1748367750909,0.00567857,110300.0,110290.0,1.57500404]
["bitfinex-derivatives","BTCF0:USTF0",1748367751116,0.18691227,110300.0,110290.0,1.57500404]
["bitfinex-derivatives","BTCF0:USTF0",1748367753915,0.18691227,110300.0,110290.0,1.57495223]
["bitfinex-derivatives","BTCF0:USTF0",1748367754717,0.00567857,110300.0,110290.0,1.57495223]
["bitfinex-derivatives","BTCF0:USTF0",1748367754925,0.00555857,110300.0,110290.0,1.57495223]
["bitfinex-derivatives","BTCF0:USTF0",1748367755516,0.31237432,110320.0,110310.0,0.1812173]
["bitfinex-derivatives","BTCF0:USTF0",1748367755815,0.31237432,110320.0,110310.0,1.53638155]
["bitfinex-derivatives","BTCF0:USTF0",1748367756022,0.31249432,110320.0,110310.0,1.44756616]
["bitfinex-derivatives","BTCF0:USTF0",1748367756223,0.34809432,110320.0,110310.0,1.44756616]
["bitfinex-derivatives","BTCF0:USTF0",1748367756416,0.34797432,110320.0,110310.0,1.45697147]
["bitfinex-derivatives","BTCF0:USTF0",1748367756616,0.34809432,110320.0,110310.0,1.45697147]
["bitfinex-derivatives","BTCF0:USTF0",1748367756819,0.34909432,110320.0,110310.0,1.45697147]
["bitfinex-derivatives","BTCF0:USTF0",1748367757430,0.34909432,110320.0,110310.0,1.41680523]
["bitfinex-derivatives","BTCF0:USTF0",1748367757622,0.34909432,110320.0,110310.0,1.45697147]
["bitfinex-derivatives","BTCF0:USTF0",1748367758513,0.35009432,110320.0,110310.0,1.45697147]
["bitfinex-derivatives","BTCF0:USTF0",1748367760231,0.35009432,110320.0,110310.0,1.33909147]
["bitfinex-derivatives","BTCF0:USTF0",1748367760430,0.35009432,110320.0,110310.0,1.45297147]
["bitfinex-derivatives","BTCF0:USTF0",1748367762732,0.35009432,110320.0,110310.0,1.42619495]
["bitfinex-derivatives","BTCF0:USTF0",1748367763723,0.35009432,110320.0,110310.0,1.47364482]
["bitfinex-derivatives","BTCF0:USTF0",1748367764630,0.35009432,110320.0,110310.0,1.52728802]
["bitfinex-derivatives","BTCF0:USTF0",1748367765025,0.35009432,110320.0,110310.0,1.44912178]
["bitfinex-derivatives","BTCF0:USTF0",1748367765227,0.35009432,110320.0,110310.0,1.61520779]
["bitfinex-derivatives","BTCF0:USTF0",1748367765736,0.35009432,110320.0,110310.0,1.67601369]
["bitfinex-derivatives","BTCF0:USTF0",1748367766236,0.35009432,110320.0,110310.0,1.56213369]
["bitfinex-derivatives","BTCF0:USTF0",1748367766444,0.35009432,110320.0,110310.0,1.67601369]
["bitfinex-derivatives","BTCF0:USTF0",1748367766932,0.35009432,110320.0,110310.0,1.85778455]
["bitfinex-derivatives","BTCF0:USTF0",1748367767137,0.35009432,110320.0,110310.0,1.85787444]
["bitfinex-derivatives","BTCF0:USTF0",1748367767724,0.35009432,110320.0,110310.0,1.80423124]
["bitfinex-derivatives","BTCF0:USTF0",1748367768622,0.35009432,110320.0,110310.0,1.68952108]
["bitfinex-derivatives","BTCF0:USTF0",1748367769925,0.35009432,110320.0,110310.0,1.57492062]
["bitfinex-derivatives","BTCF0:USTF0",1748367770439,0.35451663,110320.0,110310.0,1.57492062]
["bitfinex-derivatives","BTCF0:USTF0",1748367773438,0.35451663,110320.0,110310.0,1.34802871]
["bitfinex-derivatives","BTCF0:USTF0",1748367773630,0.35451663,110320.0,110310.0,1.06222261]
["bitfinex-derivatives","BTCF0:USTF0",1748367773820,0.35451663,110320.0,110310.0,1.27472871]
["bitfinex-derivatives","BTCF0:USTF0",1748367774235,0.35451663,110320.0,110310.0,1.26220266]
["bitfinex-derivatives","BTCF0:USTF0",1748367775137,0.35451663,110320.0,110310.0,1.32926336]
["bitfinex-derivatives","BTCF0:USTF0",1748367775340,0.35451663,110320.0,110310.0,1.39017846]
["bitfinex-derivatives","BTCF0:USTF0",1748367775738,0.35451663,110320.0,110310.0,1.39642691]
["bitfinex-derivatives","BTCF0:USTF0",1748367775930,0.35451663,110320.0,110310.0,1.2622228]
["bitfinex-derivatives","BTCF0:USTF0",1748367776334,0.35451663,110320.0,110310.0,1.21465605]
["bitfinex-derivatives","BTCF0:USTF0",1748367777138,0.35451663,110320.0,110310.0,1.10662464]
["bitfinex-derivatives","BTCF0:USTF0",1748367777334,0.35451663,110320.0,110310.0,1.20525074]
["bitfinex-derivatives","BTCF0:USTF0",1748367778343,0.35451663,110320.0,110310.0,1.21439225]
["bitfinex-derivatives","BTCF0:USTF0",1748367780348,0.35451663,110320.0,110310.0,1.20525074]
["bitfinex-derivatives","BTCF0:USTF0",1748367781947,0.35451663,110320.0,110310.0,1.3183442]
["bitfinex-derivatives","BTCF0:USTF0",1748367782354,0.35439663,110320.0,110310.0,1.3183442]
["bitfinex-derivatives","BTCF0:USTF0",1748367782549,0.35451663,110320.0,110310.0,1.27075074]
["bitfinex-derivatives","BTCF0:USTF0",1748367782861,0.35439663,110320.0,110310.0,1.2169434]
["bitfinex-derivatives","BTCF0:USTF0",1748367783169,0.35451663,110320.0,110310.0,1.2169434]
["bitfinex-derivatives","BTCF0:USTF0",1748367783547,0.35451663,110320.0,110310.0,1.26453775]
["bitfinex-derivatives","BTCF0:USTF0",1748367783760,0.35251663,110320.0,110310.0,1.26453775]
["bitfinex-derivatives","BTCF0:USTF0",1748367784148,0.35251663,110320.0,110310.0,1.33159845]
["bitfinex-derivatives","BTCF0:USTF0",1748367785753,0.35251663,110320.0,110310.0,0.60999845]
["bitfinex-derivatives","BTCF0:USTF0",1748367785956,0.35251663,110320.0,110310.0,1.33159845]
["bitfinex-derivatives","BTCF0:USTF0",1748367786856,0.35251663,110320.0,110310.0,0.60999845]
["bitfinex-derivatives","BTCF0:USTF0",1748367787062,0.35251663,110320.0,110310.0,1.33159845]
["bitfinex-derivatives","BTCF0:USTF0",1748367788858,0.35239663,110320.0,110310.0,1.33159845]
["bitfinex-derivatives","BTCF0:USTF0",1748367789060,0.35251663,110320.0,110310.0,1.33160711]
["bitfinex-derivatives","BTCF0:USTF0",1748367789369,0.62940854,110320.0,110310.0,0.53840301]
["bitfinex-derivatives","BTCF0:USTF0",1748367789660,1.63882845,110320.0,110310.0,0.61199188]
["bitfinex-derivatives","BTCF0:USTF0",1748367789860,1.41193654,110320.0,110310.0,0.55812521]
["bitfinex-derivatives","BTCF0:USTF0",1748367790068,2.30617935,110320.0,110310.0,0.19732521]
["bitfinex-derivatives","BTCF0:USTF0",1748367790575,1.82928744,110320.0,110310.0,0.15019605]
["bitfinex-derivatives","BTCF0:USTF0",1748367791362,1.82916744,110320.0,110310.0,0.15019605]
["bitfinex-derivatives","BTCF0:USTF0",1748367791551,1.77261654,110320.0,110310.0,0.15019605]
["bitfinex-derivatives","BTCF0:USTF0",1748367791757,1.77273654,110320.0,110310.0,0.15019605]
["bitfinex-derivatives","BTCF0:USTF0",1748367793362,1.77273654,110320.0,110310.0,0.15016842]
["bitfinex-derivatives","BTCF0:USTF0",1748367793568,1.99962845,110320.0,110310.0,0.15016842]
["bitfinex-derivatives","BTCF0:USTF0",1748367794170,1.77273654,110320.0,110310.0,0.15016842]
["bitfinex-derivatives","BTCF0:USTF0",1748367795568,1.77273654,110320.0,110310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748367800760,1.54584463,110320.0,110310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748367800964,1.77273654,110320.0,110310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748367802169,1.70083654,110320.0,110310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748367802669,1.61018854,110320.0,110310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748367804083,1.38329663,110320.0,110310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748367804471,1.61018854,110320.0,110310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748367806180,1.38329663,110320.0,110310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748367806479,1.61018854,110320.0,110310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748367806876,0.80750854,110320.0,110310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748367807077,1.24682854,110320.0,110310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748367807376,1.24670854,110320.0,110310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748367807571,1.24682854,110320.0,110310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748367809181,1.24682854,110320.0,110310.0,0.15013485]
["bitfinex-derivatives","BTCF0:USTF0",1748367816580,1.24682854,110320.0,110310.0,0.17706038]
["bitfinex-derivatives","BTCF0:USTF0",1748367817670,0.58061663,110320.0,110310.0,0.17706038]
["bitfinex-derivatives","BTCF0:USTF0",1748367817880,0.30732231,110320.0,110310.0,1.27446124]
["bitfinex-derivatives","BTCF0:USTF0",1748367818073,0.00744231,110320.0,110310.0,1.756977]
["bitfinex-derivatives","BTCF0:USTF0",1748367818280,0.00744231,110320.0,110310.0,2.27694338]
["bitfinex-derivatives","BTCF0:USTF0",1748367818281,0.0029,110320.0,110310.0,2.27694338]
["bitfinex-derivatives","BTCF0:USTF0",1748367818680,0.0029,110320.0,110310.0,2.28409539]
["bitfinex-derivatives","BTCF0:USTF0",1748367818681,0.00302,110320.0,110310.0,2.28409539]
["bitfinex-derivatives","BTCF0:USTF0",1748367818988,0.0029,110320.0,110310.0,2.05720348]
["bitfinex-derivatives","BTCF0:USTF0",1748367819289,0.04064674,110320.0,110310.0,2.33896206]
["bitfinex-derivatives","BTCF0:USTF0",1748367819687,0.04064674,110320.0,110310.0,2.39270561]
["bitfinex-derivatives","BTCF0:USTF0",1748367819991,0.00282,110320.0,110310.0,2.33882324]
["bitfinex-derivatives","BTCF0:USTF0",1748367820177,0.00282,110320.0,110310.0,2.11193133]
["bitfinex-derivatives","BTCF0:USTF0",1748367820384,0.00012,110320.0,110310.0,2.11193133]
["bitfinex-derivatives","BTCF0:USTF0",1748367820573,0.1821763,110340.0,110330.0,0.1811849]
["bitfinex-derivatives","BTCF0:USTF0",1748367820787,0.1821763,110340.0,110330.0,1.39515956]
["bitfinex-derivatives","BTCF0:USTF0",1748367820984,0.1822963,110340.0,110330.0,1.16826765]
["bitfinex-derivatives","BTCF0:USTF0",1748367821190,0.1822963,110340.0,110330.0,1.15826765]
["bitfinex-derivatives","BTCF0:USTF0",1748367821491,0.1822963,110340.0,110330.0,1.19855462]
["bitfinex-derivatives","BTCF0:USTF0",1748367821787,0.1822963,110340.0,110330.0,1.01736972]
["bitfinex-derivatives","BTCF0:USTF0",1748367822084,0.1822963,110340.0,110330.0,1.19855462]
["bitfinex-derivatives","BTCF0:USTF0",1748367822276,0.1842963,110340.0,110330.0,1.19855462]
["bitfinex-derivatives","BTCF0:USTF0",1748367822687,0.1842963,110340.0,110330.0,1.21938563]
["bitfinex-derivatives","BTCF0:USTF0",1748367823575,0.1842963,110340.0,110330.0,1.17169797]
["bitfinex-derivatives","BTCF0:USTF0",1748367823890,0.1842963,110340.0,110330.0,1.18075836]
["bitfinex-derivatives","BTCF0:USTF0",1748367824584,0.1842963,110340.0,110330.0,1.22148954]
["bitfinex-derivatives","BTCF0:USTF0",1748367826392,0.1842963,110340.0,110330.0,1.44838145]
["bitfinex-derivatives","BTCF0:USTF0",1748367828493,0.1842963,110340.0,110330.0,1.54518145]
["bitfinex-derivatives","BTCF0:USTF0",1748367829597,0.1842963,110340.0,110330.0,1.31828954]
["bitfinex-derivatives","BTCF0:USTF0",1748367830293,0.18871861,110340.0,110330.0,1.31828954]
["bitfinex-derivatives","BTCF0:USTF0",1748367830698,0.41561052,110340.0,110330.0,1.30922925]
["bitfinex-derivatives","BTCF0:USTF0",1748367830893,0.00754231,110340.0,110330.0,1.27894228]
["bitfinex-derivatives","BTCF0:USTF0",1748367831093,0.18871091,110340.0,110330.0,1.31922925]
["bitfinex-derivatives","BTCF0:USTF0",1748367831292,0.18611091,110340.0,110330.0,1.50583419]
["bitfinex-derivatives","BTCF0:USTF0",1748367831590,0.18623091,110340.0,110330.0,1.48801526]
["bitfinex-derivatives","BTCF0:USTF0",1748367831798,0.18623091,110340.0,110330.0,1.52830223]
["bitfinex-derivatives","BTCF0:USTF0",1748367831996,0.18571091,110340.0,110330.0,1.52830223]
["bitfinex-derivatives","BTCF0:USTF0",1748367832198,0.18571091,110340.0,110330.0,1.30141032]
["bitfinex-derivatives","BTCF0:USTF0",1748367832392,0.18571091,110340.0,110330.0,1.52830223]
["bitfinex-derivatives","BTCF0:USTF0",1748367833587,0.18571091,110340.0,110330.0,1.55509312]
["bitfinex-derivatives","BTCF0:USTF0",1748367833792,0.18571091,110340.0,110330.0,1.52830223]
["bitfinex-derivatives","BTCF0:USTF0",1748367834496,0.18571091,110340.0,110330.0,1.6795393]
["bitfinex-derivatives","BTCF0:USTF0",1748367835310,0.18571091,110340.0,110330.0,1.65274223]
["bitfinex-derivatives","BTCF0:USTF0",1748367835914,0.18571091,110340.0,110330.0,1.42585032]
["bitfinex-derivatives","BTCF0:USTF0",1748367836212,0.18571091,110340.0,110330.0,1.02939569]
["bitfinex-derivatives","BTCF0:USTF0",1748367836213,0.89736282,110340.0,110330.0,1.02939569]
["bitfinex-derivatives","BTCF0:USTF0",1748367836510,1.12046282,110340.0,110330.0,0.96230857]
["bitfinex-derivatives","BTCF0:USTF0",1748367836707,0.89357091,110340.0,110330.0,0.96230857]
["bitfinex-derivatives","BTCF0:USTF0",1748367836905,0.39811091,110340.0,110330.0,1.37038548]
["bitfinex-derivatives","BTCF0:USTF0",1748367837110,0.36571091,110340.0,110330.0,1.49581173]
["bitfinex-derivatives","BTCF0:USTF0",1748367837310,0.36559091,110340.0,110330.0,1.08773482]
["bitfinex-derivatives","BTCF0:USTF0",1748367837617,0.36571091,110340.0,110330.0,1.08773482]
["bitfinex-derivatives","BTCF0:USTF0",1748367837916,0.39581091,110340.0,110330.0,1.08773482]
["bitfinex-derivatives","BTCF0:USTF0",1748367838709,0.39581091,110340.0,110330.0,1.10789431]
["bitfinex-derivatives","BTCF0:USTF0",1748367838901,0.39581091,110340.0,110330.0,1.28907941]
["bitfinex-derivatives","BTCF0:USTF0",1748367839108,0.39581091,110340.0,110330.0,1.10789431]
["bitfinex-derivatives","BTCF0:USTF0",1748367839316,0.39581091,110340.0,110330.0,1.28907941]
["bitfinex-derivatives","BTCF0:USTF0",1748367840610,0.39581091,110340.0,110330.0,1.26891992]
["bitfinex-derivatives","BTCF0:USTF0",1748367842220,0.39581091,110340.0,110330.0,1.28909278]
["bitfinex-derivatives","BTCF0:USTF0",1748367842521,0.39581091,110340.0,110330.0,1.12802179]
["bitfinex-derivatives","BTCF0:USTF0",1748367843110,0.39581091,110340.0,110330.0,1.30920679]
["bitfinex-derivatives","BTCF0:USTF0",1748367843714,0.21581091,110340.0,110330.0,1.30920679]
["bitfinex-derivatives","BTCF0:USTF0",1748367843915,0.18571091,110340.0,110330.0,1.30920679]
["bitfinex-derivatives","BTCF0:USTF0",1748367844518,0.18571091,110340.0,110330.0,1.28240664]
["bitfinex-derivatives","BTCF0:USTF0",1748367845721,0.21751091,110340.0,110330.0,1.28240664]
["bitfinex-derivatives","BTCF0:USTF0",1748367846518,0.21751091,110340.0,110330.0,1.33015138]
["bitfinex-derivatives","BTCF0:USTF0",1748367846726,0.21751091,110340.0,110330.0,1.28240664]
["bitfinex-derivatives","BTCF0:USTF0",1748367849026,0.18571091,110340.0,110330.0,1.28240664]
["bitfinex-derivatives","BTCF0:USTF0",1748367849319,0.00454231,110340.0,110330.0,1.50929855]
["bitfinex-derivatives","BTCF0:USTF0",1748367849519,0.18571091,110340.0,110330.0,1.3058409]
["bitfinex-derivatives","BTCF0:USTF0",1748367849726,0.18571091,110340.0,110330.0,1.53273281]
["bitfinex-derivatives","BTCF0:USTF0",1748367850222,0.18571091,110340.0,110330.0,1.3058409]
["bitfinex-derivatives","BTCF0:USTF0",1748367850412,0.18559091,110340.0,110330.0,1.3058409]
["bitfinex-derivatives","BTCF0:USTF0",1748367850610,0.18571091,110340.0,110330.0,1.3058409]
["bitfinex-derivatives","BTCF0:USTF0",1748367851127,0.18571091,110340.0,110330.0,1.4302809]
["bitfinex-derivatives","BTCF0:USTF0",1748367851128,0.21801091,110340.0,110330.0,1.4302809]
["bitfinex-derivatives","BTCF0:USTF0",1748367852424,0.18559091,110340.0,110330.0,1.65717281]
["bitfinex-derivatives","BTCF0:USTF0",1748367852632,0.18571091,110340.0,110330.0,1.70497189]
["bitfinex-derivatives","BTCF0:USTF0",1748367853523,0.18571091,110340.0,110330.0,1.70497149]
["bitfinex-derivatives","BTCF0:USTF0",1748367853726,0.00454231,110340.0,110330.0,1.70497094]
["bitfinex-derivatives","BTCF0:USTF0",1748367853930,0.00442231,110340.0,110330.0,1.77203164]
["bitfinex-derivatives","BTCF0:USTF0",1748367854226,0.18571091,110340.0,110330.0,1.67051228]
["bitfinex-derivatives","BTCF0:USTF0",1748367854418,0.00442231,110340.0,110330.0,1.88051228]
["bitfinex-derivatives","BTCF0:USTF0",1748367854614,0.00454231,110340.0,110330.0,1.92829755]
["bitfinex-derivatives","BTCF0:USTF0",1748367854819,0.00442231,110340.0,110330.0,1.92829755]
["bitfinex-derivatives","BTCF0:USTF0",1748367855019,0.00454231,110340.0,110330.0,1.92829755]
["bitfinex-derivatives","BTCF0:USTF0",1748367855220,0.00454231,110340.0,110330.0,2.01992955]
["bitfinex-derivatives","BTCF0:USTF0",1748367856632,0.00454231,110340.0,110330.0,1.79303764]
["bitfinex-derivatives","BTCF0:USTF0",1748367856833,0.00454231,110340.0,110330.0,1.9077478]
["bitfinex-derivatives","BTCF0:USTF0",1748367857034,0.18571091,110340.0,110330.0,2.22852968]
["bitfinex-derivatives","BTCF0:USTF0",1748367857335,0.00454231,110340.0,110330.0,2.22852968]
["bitfinex-derivatives","BTCF0:USTF0",1748367857831,0.00442231,110340.0,110330.0,2.22852968]
["bitfinex-derivatives","BTCF0:USTF0",1748367858022,0.0019,110350.0,110340.0,0.1811686]
["bitfinex-derivatives","BTCF0:USTF0",1748367858223,0.0019,110350.0,110340.0,2.05840311]
["bitfinex-derivatives","BTCF0:USTF0",1748367858421,0.0019,110350.0,110340.0,1.9912837]
["bitfinex-derivatives","BTCF0:USTF0",1748367858629,0.00202,110350.0,110340.0,2.0819077]
["bitfinex-derivatives","BTCF0:USTF0",1748367858931,0.0019,110350.0,110340.0,2.14899903]
["bitfinex-derivatives","BTCF0:USTF0",1748367859126,0.00202,110350.0,110340.0,2.14899903]
["bitfinex-derivatives","BTCF0:USTF0",1748367859726,0.00202,110350.0,110340.0,2.05510906]
["bitfinex-derivatives","BTCF0:USTF0",1748367862236,0.03422,110350.0,110340.0,2.05510906]
["bitfinex-derivatives","BTCF0:USTF0",1748367862538,0.03422,110350.0,110340.0,1.73779315]
["bitfinex-derivatives","BTCF0:USTF0",1748367862732,0.03422,110350.0,110340.0,1.96468506]
["bitfinex-derivatives","BTCF0:USTF0",1748367862927,0.03422,110350.0,110340.0,1.91689979]
["bitfinex-derivatives","BTCF0:USTF0",1748367863235,0.03422,110350.0,110340.0,1.96457914]
["bitfinex-derivatives","BTCF0:USTF0",1748367863826,0.03422,110350.0,110340.0,1.84937729]
["bitfinex-derivatives","BTCF0:USTF0",1748367866234,0.03422,110350.0,110340.0,1.62248538]
["bitfinex-derivatives","BTCF0:USTF0",1748367866531,0.2153722,110350.0,110340.0,1.38505729]
["bitfinex-derivatives","BTCF0:USTF0",1748367866839,0.2153722,110350.0,110340.0,1.75092427]
["bitfinex-derivatives","BTCF0:USTF0",1748367867051,0.2769722,110350.0,110340.0,1.68383294]
["bitfinex-derivatives","BTCF0:USTF0",1748367867639,0.2769722,110350.0,110340.0,1.91072485]
["bitfinex-derivatives","BTCF0:USTF0",1748367868424,0.2769722,110350.0,110340.0,1.68383294]
["bitfinex-derivatives","BTCF0:USTF0",1748367868732,0.2769722,110350.0,110340.0,1.27028661]
["bitfinex-derivatives","BTCF0:USTF0",1748367868933,0.2769722,110350.0,110340.0,1.39356661]
["bitfinex-derivatives","BTCF0:USTF0",1748367869234,0.2769722,110350.0,110340.0,1.1666747]
["bitfinex-derivatives","BTCF0:USTF0",1748367869428,0.2769722,110350.0,110340.0,1.39356661]
["bitfinex-derivatives","BTCF0:USTF0",1748367870035,0.2769722,110350.0,110340.0,1.46065794]
["bitfinex-derivatives","BTCF0:USTF0",1748367870742,0.2769722,110350.0,110340.0,1.50832049]
["bitfinex-derivatives","BTCF0:USTF0",1748367871239,0.03422,110350.0,110340.0,1.46065794]
["bitfinex-derivatives","BTCF0:USTF0",1748367871440,0.0341,110350.0,110340.0,1.51425911]
["bitfinex-derivatives","BTCF0:USTF0",1748367871628,0.03422,110350.0,110340.0,1.44716778]
["bitfinex-derivatives","BTCF0:USTF0",1748367871831,0.0341,110350.0,110340.0,1.46065794]
["bitfinex-derivatives","BTCF0:USTF0",1748367872035,0.03422,110350.0,110340.0,1.46065794]
["bitfinex-derivatives","BTCF0:USTF0",1748367872542,0.03422,110350.0,110340.0,1.46165794]
["bitfinex-derivatives","BTCF0:USTF0",1748367873442,1e-07,110350.0,110340.0,1.55228194]
["bitfinex-derivatives","BTCF0:USTF0",1748367873738,1e-07,110350.0,110340.0,1.48519061]
["bitfinex-derivatives","BTCF0:USTF0",1748367874038,0.0029,110380.0,110350.0,0.0986261]
["bitfinex-derivatives","BTCF0:USTF0",1748367874239,0.0626,110390.0,110380.0,0.181103]
["bitfinex-derivatives","BTCF0:USTF0",1748367874437,0.101,110400.0,110390.0,0.2797126]
["bitfinex-derivatives","BTCF0:USTF0",1748367874734,0.1533,110400.0,110390.0,0.78959706]
["bitfinex-derivatives","BTCF0:USTF0",1748367874938,0.1533,110400.0,110390.0,0.82965997]
["bitfinex-derivatives","BTCF0:USTF0",1748367875245,0.3343701,110400.0,110390.0,0.86165997]
["bitfinex-derivatives","BTCF0:USTF0",1748367875438,0.3343701,110400.0,110390.0,0.85257551]
["bitfinex-derivatives","BTCF0:USTF0",1748367875635,0.3663901,110400.0,110390.0,0.82057551]
["bitfinex-derivatives","BTCF0:USTF0",1748367875944,0.3663901,110400.0,110390.0,0.54086291]
["bitfinex-derivatives","BTCF0:USTF0",1748367876132,0.59328201,110400.0,110390.0,0.54086291]
["bitfinex-derivatives","BTCF0:USTF0",1748367876332,0.95328201,110400.0,110390.0,0.54086291]
["bitfinex-derivatives","BTCF0:USTF0",1748367876533,0.95328201,110400.0,110390.0,0.54751539]
["bitfinex-derivatives","BTCF0:USTF0",1748367876534,1.29486601,110400.0,110390.0,0.54751539]
["bitfinex-derivatives","BTCF0:USTF0",1748367876738,1.88255792,110400.0,110390.0,0.16002229]
["bitfinex-derivatives","BTCF0:USTF0",1748367876943,2.39463792,110400.0,110390.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1748367877137,1.9408541,110400.0,110390.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1748367877538,1.4287741,110400.0,110390.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1748367877842,1.65554601,110400.0,110390.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1748367878035,1.4286541,110400.0,110390.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1748367878240,1.65554601,110400.0,110390.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1748367878640,0.1810866,110390.0,110380.0,0.38082229]
["bitfinex-derivatives","BTCF0:USTF0",1748367878834,0.55797851,110390.0,110380.0,0.40082229]
["bitfinex-derivatives","BTCF0:USTF0",1748367879036,0.55797851,110390.0,110380.0,0.42751539]
["bitfinex-derivatives","BTCF0:USTF0",1748367879433,1.07333851,110390.0,110380.0,0.42751539]
["bitfinex-derivatives","BTCF0:USTF0",1748367879635,1.25333851,110390.0,110380.0,0.42751539]
["bitfinex-derivatives","BTCF0:USTF0",1748367880243,1.25833851,110390.0,110380.0,0.42751539]
["bitfinex-derivatives","BTCF0:USTF0",1748367880540,0.80767851,110390.0,110380.0,0.42751539]
["bitfinex-derivatives","BTCF0:USTF0",1748367880744,1.32291851,110390.0,110380.0,0.42751539]
["bitfinex-derivatives","BTCF0:USTF0",1748367881045,0.80767851,110390.0,110380.0,0.42751539]
["bitfinex-derivatives","BTCF0:USTF0",1748367881247,1.32267851,110390.0,110380.0,0.06671539]
["bitfinex-derivatives","BTCF0:USTF0",1748367881545,1.32267851,110390.0,110380.0,0.42751539]
["bitfinex-derivatives","BTCF0:USTF0",1748367881848,1.32279851,110390.0,110380.0,0.42751539]
["bitfinex-derivatives","BTCF0:USTF0",1748367882647,1.41339051,110390.0,110380.0,0.06672193]
["bitfinex-derivatives","BTCF0:USTF0",1748367883637,0.89839051,110390.0,110380.0,0.06672193]
["bitfinex-derivatives","BTCF0:USTF0",1748367883831,1.41159051,110390.0,110380.0,0.06672193]
["bitfinex-derivatives","BTCF0:USTF0",1748367884645,1.41159051,110390.0,110380.0,0.06672923]
["bitfinex-derivatives","BTCF0:USTF0",1748367884846,1.1846986,110390.0,110380.0,0.06672923]
["bitfinex-derivatives","BTCF0:USTF0",1748367885040,1.41159051,110390.0,110380.0,0.06672923]
["bitfinex-derivatives","BTCF0:USTF0",1748367885645,1.32099851,110390.0,110380.0,0.06672923]
["bitfinex-derivatives","BTCF0:USTF0",1748367886946,1.32099851,110390.0,110380.0,0.04003613]
["bitfinex-derivatives","BTCF0:USTF0",1748367887751,1.0941066,110390.0,110380.0,0.04003613]
["bitfinex-derivatives","BTCF0:USTF0",1748367888148,1.32099851,110390.0,110380.0,0.04003613]
["bitfinex-derivatives","BTCF0:USTF0",1748367888849,1.32099851,110390.0,110380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748367889049,1.32099851,110390.0,110380.0,0.04004628]
["bitfinex-derivatives","BTCF0:USTF0",1748367890255,1.32542082,110390.0,110380.0,0.04004628]
["bitfinex-derivatives","BTCF0:USTF0",1748367890756,0.181103,110380.0,110370.0,0.38234124]
["bitfinex-derivatives","BTCF0:USTF0",1748367890956,0.614703,110380.0,110370.0,0.40234124]
["bitfinex-derivatives","BTCF0:USTF0",1748367891252,2.34159491,110380.0,110370.0,0.40234124]
["bitfinex-derivatives","BTCF0:USTF0",1748367891451,2.114703,110380.0,110370.0,0.40234124]
["bitfinex-derivatives","BTCF0:USTF0",1748367891751,0.614703,110380.0,110370.0,0.40234124]
["bitfinex-derivatives","BTCF0:USTF0",1748367891953,0.84359491,110380.0,110370.0,0.40234124]
["bitfinex-derivatives","BTCF0:USTF0",1748367892552,0.84459491,110380.0,110370.0,0.40234124]
["bitfinex-derivatives","BTCF0:USTF0",1748367893153,0.84459491,110380.0,110370.0,0.38229496]
["bitfinex-derivatives","BTCF0:USTF0",1748367893352,0.84459491,110380.0,110370.0,0.40235099]
["bitfinex-derivatives","BTCF0:USTF0",1748367893745,0.84459491,110380.0,110370.0,0.46555099]
["bitfinex-derivatives","BTCF0:USTF0",1748367896851,0.84459491,110380.0,110370.0,0.49224409]
["bitfinex-derivatives","BTCF0:USTF0",1748367897649,0.84459491,110380.0,110370.0,0.49224602]
["bitfinex-derivatives","BTCF0:USTF0",1748367898850,0.84459491,110380.0,110370.0,0.52374602]
["bitfinex-derivatives","BTCF0:USTF0",1748367900560,0.617703,110380.0,110370.0,0.52374602]
["bitfinex-derivatives","BTCF0:USTF0",1748367900856,0.84459491,110380.0,110370.0,0.52374602]
["bitfinex-derivatives","BTCF0:USTF0",1748367901248,0.586403,110380.0,110370.0,0.50368806]
["bitfinex-derivatives","BTCF0:USTF0",1748367901566,0.851643,110380.0,110370.0,0.72487037]
["bitfinex-derivatives","BTCF0:USTF0",1748367901761,0.851643,110380.0,110370.0,0.54375097]
["bitfinex-derivatives","BTCF0:USTF0",1748367902059,0.851643,110380.0,110370.0,0.72487037]
["bitfinex-derivatives","BTCF0:USTF0",1748367902463,0.851523,110380.0,110370.0,0.72487037]
["bitfinex-derivatives","BTCF0:USTF0",1748367902665,0.851643,110380.0,110370.0,0.72487037]
["bitfinex-derivatives","BTCF0:USTF0",1748367903045,0.851643,110380.0,110370.0,0.54375097]
["bitfinex-derivatives","BTCF0:USTF0",1748367903656,1.07853491,110380.0,110370.0,0.54375097]
["bitfinex-derivatives","BTCF0:USTF0",1748367904048,1.10943491,110380.0,110370.0,0.54375097]
["bitfinex-derivatives","BTCF0:USTF0",1748367904258,0.60411491,110380.0,110370.0,0.54375097]
["bitfinex-derivatives","BTCF0:USTF0",1748367904461,1.10759491,110380.0,110370.0,0.54375097]
["bitfinex-derivatives","BTCF0:USTF0",1748367904848,0.60411491,110380.0,110370.0,0.54375097]
["bitfinex-derivatives","BTCF0:USTF0",1748367905054,0.880263,110380.0,110370.0,0.54375097]
["bitfinex-derivatives","BTCF0:USTF0",1748367905253,1.10715491,110380.0,110370.0,0.54375097]
["bitfinex-derivatives","BTCF0:USTF0",1748367905459,1.08067722,110380.0,110370.0,0.54375097]
["bitfinex-derivatives","BTCF0:USTF0",1748367905762,1.08067722,110380.0,110370.0,0.51705787]
["bitfinex-derivatives","BTCF0:USTF0",1748367907658,0.85378531,110380.0,110370.0,0.51705787]
["bitfinex-derivatives","BTCF0:USTF0",1748367907858,0.35074531,110380.0,110370.0,0.79680337]
["bitfinex-derivatives","BTCF0:USTF0",1748367908161,0.35074531,110380.0,110370.0,0.61568397]
["bitfinex-derivatives","BTCF0:USTF0",1748367908357,0.31852531,110380.0,110370.0,0.69817727]
["bitfinex-derivatives","BTCF0:USTF0",1748367908557,0.31864531,110380.0,110370.0,0.69817727]
["bitfinex-derivatives","BTCF0:USTF0",1748367908760,0.31864531,110380.0,110370.0,0.80674046]
["bitfinex-derivatives","BTCF0:USTF0",1748367908961,0.69068531,110380.0,110370.0,0.75674046]
["bitfinex-derivatives","BTCF0:USTF0",1748367909160,0.69080531,110380.0,110370.0,0.75674046]
["bitfinex-derivatives","BTCF0:USTF0",1748367910158,0.69080531,110380.0,110370.0,0.8102186]
["bitfinex-derivatives","BTCF0:USTF0",1748367911069,0.69080531,110380.0,110370.0,1.08481826]
["bitfinex-derivatives","BTCF0:USTF0",1748367911070,0.18864531,110380.0,110370.0,1.08481826]
["bitfinex-derivatives","BTCF0:USTF0",1748367911262,0.18864531,110380.0,110370.0,1.09819445]
["bitfinex-derivatives","BTCF0:USTF0",1748367911571,0.18852531,110380.0,110370.0,0.87130254]
["bitfinex-derivatives","BTCF0:USTF0",1748367912168,0.18864531,110380.0,110370.0,0.87130254]
["bitfinex-derivatives","BTCF0:USTF0",1748367912361,0.18864531,110380.0,110370.0,0.90130254]
["bitfinex-derivatives","BTCF0:USTF0",1748367912663,0.18764531,110380.0,110370.0,1.12819445]
["bitfinex-derivatives","BTCF0:USTF0",1748367913071,0.18764531,110380.0,110370.0,0.90130254]
["bitfinex-derivatives","BTCF0:USTF0",1748367913573,0.18564531,110380.0,110370.0,1.01363237]
["bitfinex-derivatives","BTCF0:USTF0",1748367913953,0.18564531,110380.0,110370.0,0.78674046]
["bitfinex-derivatives","BTCF0:USTF0",1748367914158,0.18564531,110380.0,110370.0,1.01363237]
["bitfinex-derivatives","BTCF0:USTF0",1748367914358,0.18564531,110380.0,110370.0,1.26363237]
["bitfinex-derivatives","BTCF0:USTF0",1748367914773,0.18564531,110380.0,110370.0,1.03674046]
["bitfinex-derivatives","BTCF0:USTF0",1748367914963,0.18564531,110380.0,110370.0,1.26363237]
["bitfinex-derivatives","BTCF0:USTF0",1748367915165,0.18564531,110380.0,110370.0,1.16500627]
["bitfinex-derivatives","BTCF0:USTF0",1748367915472,0.18564531,110380.0,110370.0,1.31719051]
["bitfinex-derivatives","BTCF0:USTF0",1748367916374,0.18564531,110380.0,110370.0,1.0902986]
["bitfinex-derivatives","BTCF0:USTF0",1748367916564,0.18564531,110380.0,110370.0,1.31719051]
["bitfinex-derivatives","BTCF0:USTF0",1748367919367,0.00454231,110380.0,110370.0,1.31719051]
["bitfinex-derivatives","BTCF0:USTF0",1748367919569,0.00454231,110380.0,110370.0,1.31112646]
["bitfinex-derivatives","BTCF0:USTF0",1748367919769,0.00454231,110380.0,110370.0,1.37798079]
["bitfinex-derivatives","BTCF0:USTF0",1748367919976,0.00442231,110380.0,110370.0,1.37798079]
["bitfinex-derivatives","BTCF0:USTF0",1748367920171,0.00454231,110380.0,110370.0,1.37798079]
["bitfinex-derivatives","BTCF0:USTF0",1748367920973,0.18564501,110380.0,110370.0,1.40701643]
["bitfinex-derivatives","BTCF0:USTF0",1748367921475,0.18564501,110380.0,110370.0,1.47389319]
["bitfinex-derivatives","BTCF0:USTF0",1748367921683,0.18564501,110380.0,110370.0,1.24700128]
["bitfinex-derivatives","BTCF0:USTF0",1748367921878,0.18564501,110380.0,110370.0,1.47389319]
["bitfinex-derivatives","BTCF0:USTF0",1748367922175,0.18564501,110380.0,110370.0,1.24700128]
["bitfinex-derivatives","BTCF0:USTF0",1748367922475,0.18564501,110380.0,110370.0,1.96921319]
["bitfinex-derivatives","BTCF0:USTF0",1748367922670,0.18564501,110380.0,110370.0,1.64843131]
["bitfinex-derivatives","BTCF0:USTF0",1748367922873,0.1915399,110400.0,110380.0,0.3169073]
["bitfinex-derivatives","BTCF0:USTF0",1748367923170,0.4496941,110400.0,110390.0,1.03737652]
["bitfinex-derivatives","BTCF0:USTF0",1748367923372,0.4496941,110400.0,110390.0,1.1959134]
["bitfinex-derivatives","BTCF0:USTF0",1748367923569,0.4498141,110400.0,110390.0,1.23599444]
["bitfinex-derivatives","BTCF0:USTF0",1748367923976,0.4528141,110400.0,110390.0,1.23599444]
["bitfinex-derivatives","BTCF0:USTF0",1748367924474,0.4628141,110400.0,110390.0,1.11082706]
["bitfinex-derivatives","BTCF0:USTF0",1748367924685,0.4628141,110400.0,110390.0,1.20945316]
["bitfinex-derivatives","BTCF0:USTF0",1748367924975,0.4628141,110400.0,110390.0,1.26291078]
["bitfinex-derivatives","BTCF0:USTF0",1748367925272,0.4528141,110400.0,110390.0,1.26291078]
["bitfinex-derivatives","BTCF0:USTF0",1748367925570,0.4508141,110400.0,110390.0,1.31291078]
["bitfinex-derivatives","BTCF0:USTF0",1748367925771,0.4528141,110400.0,110390.0,1.31291078]
["bitfinex-derivatives","BTCF0:USTF0",1748367926577,0.4528141,110400.0,110390.0,1.29952412]
["bitfinex-derivatives","BTCF0:USTF0",1748367927577,0.317003,110400.0,110390.0,1.52641603]
["bitfinex-derivatives","BTCF0:USTF0",1748367927772,0.317003,110400.0,110390.0,1.48634507]
["bitfinex-derivatives","BTCF0:USTF0",1748367927977,0.316883,110400.0,110390.0,1.53980269]
["bitfinex-derivatives","BTCF0:USTF0",1748367928177,0.317003,110400.0,110390.0,1.31291078]
["bitfinex-derivatives","BTCF0:USTF0",1748367929186,0.381703,110400.0,110390.0,1.03319738]
["bitfinex-derivatives","BTCF0:USTF0",1748367929374,0.401703,110400.0,110390.0,1.31291078]
["bitfinex-derivatives","BTCF0:USTF0",1748367930381,0.62859491,110400.0,110390.0,1.28101078]
["bitfinex-derivatives","BTCF0:USTF0",1748367930876,0.62859491,110400.0,110390.0,1.267629]
["bitfinex-derivatives","BTCF0:USTF0",1748367931276,0.401703,110400.0,110390.0,1.267629]
["bitfinex-derivatives","BTCF0:USTF0",1748367932576,0.98939491,110400.0,110390.0,0.3149417]
["bitfinex-derivatives","BTCF0:USTF0",1748367932881,0.1811037,110380.0,110370.0,0.36229496]
["bitfinex-derivatives","BTCF0:USTF0",1748367933079,1.17975561,110380.0,110370.0,0.39229496]
["bitfinex-derivatives","BTCF0:USTF0",1748367933378,1.21095561,110380.0,110370.0,0.4323989]
["bitfinex-derivatives","BTCF0:USTF0",1748367933971,1.22447292,110380.0,110370.0,0.613519]
["bitfinex-derivatives","BTCF0:USTF0",1748367934176,1.24817792,110380.0,110370.0,0.645519]
["bitfinex-derivatives","BTCF0:USTF0",1748367934376,1.28089792,110380.0,110370.0,0.678319]
["bitfinex-derivatives","BTCF0:USTF0",1748367934574,1.28089792,110380.0,110370.0,0.711019]
["bitfinex-derivatives","BTCF0:USTF0",1748367934775,1.05400601,110380.0,110370.0,0.711019]
["bitfinex-derivatives","BTCF0:USTF0",1748367935867,1.05700601,110380.0,110370.0,0.710019]
["bitfinex-derivatives","BTCF0:USTF0",1748367936270,1.05900601,110380.0,110370.0,0.66891506]
["bitfinex-derivatives","BTCF0:USTF0",1748367936487,0.56724601,110380.0,110370.0,0.66891506]
["bitfinex-derivatives","BTCF0:USTF0",1748367937375,0.53604601,110380.0,110370.0,0.66891506]
["bitfinex-derivatives","BTCF0:USTF0",1748367937682,0.76152601,110380.0,110370.0,0.76754116]
["bitfinex-derivatives","BTCF0:USTF0",1748367937885,0.76140601,110380.0,110370.0,0.76754116]
["bitfinex-derivatives","BTCF0:USTF0",1748367938086,0.76152601,110380.0,110370.0,0.76754116]
["bitfinex-derivatives","BTCF0:USTF0",1748367938474,1.01861792,110380.0,110370.0,0.76754116]
["bitfinex-derivatives","BTCF0:USTF0",1748367938875,1.01761792,110380.0,110370.0,0.76754116]
["bitfinex-derivatives","BTCF0:USTF0",1748367939289,0.79072601,110380.0,110370.0,0.76754116]
["bitfinex-derivatives","BTCF0:USTF0",1748367939484,0.78972601,110380.0,110370.0,0.76754116]
["bitfinex-derivatives","BTCF0:USTF0",1748367940184,0.78972601,110380.0,110370.0,0.58642106]
["bitfinex-derivatives","BTCF0:USTF0",1748367940386,0.78972601,110380.0,110370.0,0.55372106]
["bitfinex-derivatives","BTCF0:USTF0",1748367942087,1.01661792,110380.0,110370.0,0.45509496]
["bitfinex-derivatives","BTCF0:USTF0",1748367943180,1.01661792,110380.0,110370.0,0.39229496]
["bitfinex-derivatives","BTCF0:USTF0",1748367943689,1.22661792,110380.0,110370.0,0.41235611]
["bitfinex-derivatives","BTCF0:USTF0",1748367943887,0.99972601,110380.0,110370.0,0.41235611]
["bitfinex-derivatives","BTCF0:USTF0",1748367944207,1.22661792,110380.0,110370.0,0.41235611]
["bitfinex-derivatives","BTCF0:USTF0",1748367944999,1.22661792,110380.0,110370.0,0.41235551]
["bitfinex-derivatives","BTCF0:USTF0",1748367945792,1.22661792,110380.0,110370.0,0.44495551]
["bitfinex-derivatives","BTCF0:USTF0",1748367947480,1.22661792,110380.0,110370.0,0.47605551]
["bitfinex-derivatives","BTCF0:USTF0",1748367948088,0.99972601,110380.0,110370.0,0.47605551]
["bitfinex-derivatives","BTCF0:USTF0",1748367948497,1.22661792,110380.0,110370.0,0.50925551]
["bitfinex-derivatives","BTCF0:USTF0",1748367949394,1.22661792,110380.0,110370.0,0.50924276]
["bitfinex-derivatives","BTCF0:USTF0",1748367950488,0.96536601,110380.0,110370.0,0.78898906]
["bitfinex-derivatives","BTCF0:USTF0",1748367950690,0.75528601,110380.0,110370.0,0.78898906]
["bitfinex-derivatives","BTCF0:USTF0",1748367950985,0.75516601,110380.0,110370.0,0.78898906]
["bitfinex-derivatives","BTCF0:USTF0",1748367951287,0.26144601,110380.0,110370.0,0.69036296]
["bitfinex-derivatives","BTCF0:USTF0",1748367951501,0.72216601,110380.0,110370.0,0.76894126]
["bitfinex-derivatives","BTCF0:USTF0",1748367952695,0.22864601,110380.0,110370.0,0.76894126]
["bitfinex-derivatives","BTCF0:USTF0",1748367952895,0.68128601,110380.0,110370.0,0.80903029]
["bitfinex-derivatives","BTCF0:USTF0",1748367953396,0.68116601,110380.0,110370.0,0.80903029]
["bitfinex-derivatives","BTCF0:USTF0",1748367953693,0.00754231,110380.0,110370.0,1.3965222]
["bitfinex-derivatives","BTCF0:USTF0",1748367953895,0.101,110400.0,110390.0,0.1810873]
["bitfinex-derivatives","BTCF0:USTF0",1748367954089,0.101,110400.0,110390.0,1.18878566]
["bitfinex-derivatives","BTCF0:USTF0",1748367954290,0.101,110400.0,110390.0,1.1731134]
["bitfinex-derivatives","BTCF0:USTF0",1748367954487,0.10112,110400.0,110390.0,1.1731134]
["bitfinex-derivatives","BTCF0:USTF0",1748367954692,0.10112,110400.0,110390.0,1.25667102]
["bitfinex-derivatives","BTCF0:USTF0",1748367954985,0.101,110400.0,110390.0,1.25667102]
["bitfinex-derivatives","BTCF0:USTF0",1748367955292,0.10112,110400.0,110390.0,1.48356293]
["bitfinex-derivatives","BTCF0:USTF0",1748367955494,0.2821909,110400.0,110390.0,1.48356293]
["bitfinex-derivatives","BTCF0:USTF0",1748367955800,0.10112,110400.0,110390.0,1.30937102]
["bitfinex-derivatives","BTCF0:USTF0",1748367955994,0.2821909,110400.0,110390.0,1.30937102]
["bitfinex-derivatives","BTCF0:USTF0",1748367956496,0.10112,110400.0,110390.0,1.2559134]
["bitfinex-derivatives","BTCF0:USTF0",1748367956694,0.10112,110400.0,110390.0,1.48280531]
["bitfinex-derivatives","BTCF0:USTF0",1748367956896,0.10112,110400.0,110390.0,1.2559134]
["bitfinex-derivatives","BTCF0:USTF0",1748367957101,0.282191,110400.0,110390.0,1.2559134]
["bitfinex-derivatives","BTCF0:USTF0",1748367957390,0.10112,110400.0,110390.0,1.48280531]
["bitfinex-derivatives","BTCF0:USTF0",1748367957595,0.10112,110400.0,110390.0,1.49636034]
["bitfinex-derivatives","BTCF0:USTF0",1748367957791,0.10112,110400.0,110390.0,1.54981796]
["bitfinex-derivatives","BTCF0:USTF0",1748367958702,0.10112,110400.0,110390.0,1.49636034]
["bitfinex-derivatives","BTCF0:USTF0",1748367960491,0.282191,110400.0,110390.0,1.26946843]
["bitfinex-derivatives","BTCF0:USTF0",1748367961097,0.10112,110400.0,110390.0,1.49636034]
["bitfinex-derivatives","BTCF0:USTF0",1748367961491,0.2821909,110400.0,110390.0,1.26946843]
["bitfinex-derivatives","BTCF0:USTF0",1748367961698,0.2821909,110400.0,110390.0,1.49636034]
["bitfinex-derivatives","BTCF0:USTF0",1748367961898,0.10112,110400.0,110390.0,1.49636034]
["bitfinex-derivatives","BTCF0:USTF0",1748367962298,0.2821909,110400.0,110390.0,1.08838113]
["bitfinex-derivatives","BTCF0:USTF0",1748367962497,0.2821909,110400.0,110390.0,1.02979166]
["bitfinex-derivatives","BTCF0:USTF0",1748367962697,0.3133909,110400.0,110390.0,1.30950506]
["bitfinex-derivatives","BTCF0:USTF0",1748367965000,1.09912281,110400.0,110390.0,0.69571734]
["bitfinex-derivatives","BTCF0:USTF0",1748367965192,1.31912281,110400.0,110390.0,0.69571734]
["bitfinex-derivatives","BTCF0:USTF0",1748367965392,1.35654512,110400.0,110390.0,0.65568071]
["bitfinex-derivatives","BTCF0:USTF0",1748367965901,1.12965321,110400.0,110390.0,0.65568071]
["bitfinex-derivatives","BTCF0:USTF0",1748367966098,1.17654512,110400.0,110390.0,0.65568071]
["bitfinex-derivatives","BTCF0:USTF0",1748367966395,0.77058231,110400.0,110390.0,0.93539411]
["bitfinex-derivatives","BTCF0:USTF0",1748367966697,0.43281321,110400.0,110390.0,0.91536811]
["bitfinex-derivatives","BTCF0:USTF0",1748367966904,0.25174231,110400.0,110390.0,0.95540474]
["bitfinex-derivatives","BTCF0:USTF0",1748367967097,0.77418231,110400.0,110390.0,0.95540474]
["bitfinex-derivatives","BTCF0:USTF0",1748367967302,0.70998231,110400.0,110390.0,1.28950506]
["bitfinex-derivatives","BTCF0:USTF0",1748367967602,0.10754231,110400.0,110390.0,1.51639697]
["bitfinex-derivatives","BTCF0:USTF0",1748367967901,0.10942231,110400.0,110390.0,1.28950506]
["bitfinex-derivatives","BTCF0:USTF0",1748367968497,0.10842231,110400.0,110390.0,1.28950506]
["bitfinex-derivatives","BTCF0:USTF0",1748367968800,0.10842231,110400.0,110390.0,1.34296268]
["bitfinex-derivatives","BTCF0:USTF0",1748367968801,0.10742231,110400.0,110390.0,1.34296268]
["bitfinex-derivatives","BTCF0:USTF0",1748367969006,0.10742231,110400.0,110390.0,1.30292605]
["bitfinex-derivatives","BTCF0:USTF0",1748367969194,0.10754231,110400.0,110390.0,1.56981796]
["bitfinex-derivatives","BTCF0:USTF0",1748367969504,0.28861321,110400.0,110390.0,1.56981796]
["bitfinex-derivatives","BTCF0:USTF0",1748367969705,0.28861321,110400.0,110390.0,1.34292605]
["bitfinex-derivatives","BTCF0:USTF0",1748367970096,0.28861321,110400.0,110390.0,1.30292605]
["bitfinex-derivatives","BTCF0:USTF0",1748367971497,0.28861321,110400.0,110390.0,1.52981796]
["bitfinex-derivatives","BTCF0:USTF0",1748367972005,0.28861321,110400.0,110390.0,1.53981796]
["bitfinex-derivatives","BTCF0:USTF0",1748367972398,0.28861321,110400.0,110390.0,1.31292605]
["bitfinex-derivatives","BTCF0:USTF0",1748367972596,0.28861321,110400.0,110390.0,1.53981796]
["bitfinex-derivatives","BTCF0:USTF0",1748367973201,0.28861321,110400.0,110390.0,1.31292605]
["bitfinex-derivatives","BTCF0:USTF0",1748367973508,0.28861321,110400.0,110390.0,1.53981796]
["bitfinex-derivatives","BTCF0:USTF0",1748367974907,0.10754231,110400.0,110390.0,1.31292605]
["bitfinex-derivatives","BTCF0:USTF0",1748367975100,0.10754231,110400.0,110390.0,1.53981796]
["bitfinex-derivatives","BTCF0:USTF0",1748367975403,0.28861321,110400.0,110390.0,1.31292605]
["bitfinex-derivatives","BTCF0:USTF0",1748367975604,0.10754231,110400.0,110390.0,1.31292605]
["bitfinex-derivatives","BTCF0:USTF0",1748367975800,0.10754231,110400.0,110390.0,1.53981796]
["bitfinex-derivatives","BTCF0:USTF0",1748367976298,0.10654231,110400.0,110390.0,1.31292605]
["bitfinex-derivatives","BTCF0:USTF0",1748367976607,0.10654231,110400.0,110390.0,1.53981796]
["bitfinex-derivatives","BTCF0:USTF0",1748367976801,0.10642231,110400.0,110390.0,1.31292605]
["bitfinex-derivatives","BTCF0:USTF0",1748367977000,0.10554231,110400.0,110390.0,1.53981796]
["bitfinex-derivatives","BTCF0:USTF0",1748367977807,0.10554231,110400.0,110390.0,1.63040196]
["bitfinex-derivatives","BTCF0:USTF0",1748367977996,0.10554231,110400.0,110390.0,1.82040196]
["bitfinex-derivatives","BTCF0:USTF0",1748367978199,0.10554231,110400.0,110390.0,1.8338211]
["bitfinex-derivatives","BTCF0:USTF0",1748367978399,0.10542231,110400.0,110390.0,1.60692919]
["bitfinex-derivatives","BTCF0:USTF0",1748367978602,0.10554231,110400.0,110390.0,1.8338211]
["bitfinex-derivatives","BTCF0:USTF0",1748367979506,0.10554231,110400.0,110390.0,2.5159411]
["bitfinex-derivatives","BTCF0:USTF0",1748367980004,0.10554231,110400.0,110390.0,2.49708624]
["bitfinex-derivatives","BTCF0:USTF0",1748367980202,0.10554231,110400.0,110390.0,1.88578871]
["bitfinex-derivatives","BTCF0:USTF0",1748367980401,0.10554231,110400.0,110390.0,2.56526871]
["bitfinex-derivatives","BTCF0:USTF0",1748367981008,0.10554231,110400.0,110390.0,2.56326871]
["bitfinex-derivatives","BTCF0:USTF0",1748367981400,0.10554231,110400.0,110390.0,2.56126871]
["bitfinex-derivatives","BTCF0:USTF0",1748367981599,0.10554231,110400.0,110390.0,2.40386224]
["bitfinex-derivatives","BTCF0:USTF0",1748367981809,0.10554231,110400.0,110390.0,1.72438224]
["bitfinex-derivatives","BTCF0:USTF0",1748367982007,0.31981321,110400.0,110390.0,2.40258224]
["bitfinex-derivatives","BTCF0:USTF0",1748367982201,0.31981321,110400.0,110390.0,1.88198224]
["bitfinex-derivatives","BTCF0:USTF0",1748367982400,0.31981321,110400.0,110390.0,2.04274729]
["bitfinex-derivatives","BTCF0:USTF0",1748367982801,0.31981321,110400.0,110390.0,1.88514729]
["bitfinex-derivatives","BTCF0:USTF0",1748367983004,0.31981321,110400.0,110390.0,2.04274729]
["bitfinex-derivatives","BTCF0:USTF0",1748367983206,0.31981321,110400.0,110390.0,1.94885732]
["bitfinex-derivatives","BTCF0:USTF0",1748367983610,0.31981321,110400.0,110390.0,1.88198224]
["bitfinex-derivatives","BTCF0:USTF0",1748367983813,0.31981321,110400.0,110390.0,1.97587221]
["bitfinex-derivatives","BTCF0:USTF0",1748367984308,0.31981321,110400.0,110390.0,1.81827221]
["bitfinex-derivatives","BTCF0:USTF0",1748367984614,0.31981321,110400.0,110390.0,1.97587221]
["bitfinex-derivatives","BTCF0:USTF0",1748367984803,0.31981321,110400.0,110390.0,1.88198224]
["bitfinex-derivatives","BTCF0:USTF0",1748367985209,0.31981321,110400.0,110390.0,1.97587221]
["bitfinex-derivatives","BTCF0:USTF0",1748367985409,0.31981321,110400.0,110390.0,1.7489803]
["bitfinex-derivatives","BTCF0:USTF0",1748367985605,0.31981321,110400.0,110390.0,2.04280713]
["bitfinex-derivatives","BTCF0:USTF0",1748367985808,0.31981321,110400.0,110390.0,1.72202525]
["bitfinex-derivatives","BTCF0:USTF0",1748367986011,0.31981321,110400.0,110390.0,1.94891716]
["bitfinex-derivatives","BTCF0:USTF0",1748367986911,0.31981321,110400.0,110390.0,1.56442525]
["bitfinex-derivatives","BTCF0:USTF0",1748367987212,0.31981321,110400.0,110390.0,1.31640335]
["bitfinex-derivatives","BTCF0:USTF0",1748367987412,0.31981321,110400.0,110390.0,1.30302002]
["bitfinex-derivatives","BTCF0:USTF0",1748367987606,0.35221321,110400.0,110390.0,1.24946843]
["bitfinex-derivatives","BTCF0:USTF0",1748367988309,0.35221321,110400.0,110390.0,1.47636034]
["bitfinex-derivatives","BTCF0:USTF0",1748367988513,0.35221321,110400.0,110390.0,1.49496249]
["bitfinex-derivatives","BTCF0:USTF0",1748367989614,0.31981321,110400.0,110390.0,1.3350055]
["bitfinex-derivatives","BTCF0:USTF0",1748367991013,0.31981321,110400.0,110390.0,1.3350344]
["bitfinex-derivatives","BTCF0:USTF0",1748367991208,0.31981321,110400.0,110390.0,1.38361775]
["bitfinex-derivatives","BTCF0:USTF0",1748367992713,0.31981321,110400.0,110390.0,1.28499165]
["bitfinex-derivatives","BTCF0:USTF0",1748367993016,0.31981321,110400.0,110390.0,1.61050966]
["bitfinex-derivatives","BTCF0:USTF0",1748367993408,0.31969321,110400.0,110390.0,1.61050966]
["bitfinex-derivatives","BTCF0:USTF0",1748367993608,0.31981321,110400.0,110390.0,1.61050966]
["bitfinex-derivatives","BTCF0:USTF0",1748367994317,0.31981321,110400.0,110390.0,1.38361775]
["bitfinex-derivatives","BTCF0:USTF0",1748367994619,0.31981321,110400.0,110390.0,1.61050966]
["bitfinex-derivatives","BTCF0:USTF0",1748367995217,0.31981321,110400.0,110390.0,1.59187861]
["bitfinex-derivatives","BTCF0:USTF0",1748367995429,0.31981321,110400.0,110390.0,1.61050771]
["bitfinex-derivatives","BTCF0:USTF0",1748367996729,0.31981321,110400.0,110390.0,1.3836158]
["bitfinex-derivatives","BTCF0:USTF0",1748367996923,0.31981321,110400.0,110390.0,1.61050771]
["bitfinex-derivatives","BTCF0:USTF0",1748367997213,0.31981321,110400.0,110390.0,1.49881765]
["bitfinex-derivatives","BTCF0:USTF0",1748367997426,0.31981321,110400.0,110390.0,1.72570956]
["bitfinex-derivatives","BTCF0:USTF0",1748367997612,0.31981321,110400.0,110390.0,1.81959953]
["bitfinex-derivatives","BTCF0:USTF0",1748367998823,0.31981321,110400.0,110390.0,1.59270762]
["bitfinex-derivatives","BTCF0:USTF0",1748367999213,0.31981321,110400.0,110390.0,1.81959953]
["bitfinex-derivatives","BTCF0:USTF0",1748367999410,0.31981321,110400.0,110390.0,1.59270762]
["bitfinex-derivatives","BTCF0:USTF0",1748367999615,0.31981321,110400.0,110390.0,1.59268667]
["bitfinex-derivatives","BTCF0:USTF0",1748368000120,0.31981321,110400.0,110390.0,1.81957858]
["bitfinex-derivatives","BTCF0:USTF0",1748368000311,0.31981321,110400.0,110390.0,1.4987967]
["bitfinex-derivatives","BTCF0:USTF0",1748368000511,0.31981321,110400.0,110390.0,1.61048676]
["bitfinex-derivatives","BTCF0:USTF0",1748368000714,0.35211321,110400.0,110390.0,1.38359485]
["bitfinex-derivatives","BTCF0:USTF0",1748368002023,0.35211321,110400.0,110390.0,1.36499277]
["bitfinex-derivatives","BTCF0:USTF0",1748368002820,0.35211321,110400.0,110390.0,1.36498912]
["bitfinex-derivatives","BTCF0:USTF0",1748368003323,0.35211321,110400.0,110390.0,1.18597725]
["bitfinex-derivatives","BTCF0:USTF0",1748368003714,0.36211321,110400.0,110390.0,1.18597725]
["bitfinex-derivatives","BTCF0:USTF0",1748368004233,0.36211321,110400.0,110390.0,1.11904233]
["bitfinex-derivatives","BTCF0:USTF0",1748368004927,0.54211321,110400.0,110390.0,1.18597725]
["bitfinex-derivatives","BTCF0:USTF0",1748368005217,0.54211321,110400.0,110390.0,1.11904233]
["bitfinex-derivatives","BTCF0:USTF0",1748368005930,0.86927321,110400.0,110390.0,1.11904233]
["bitfinex-derivatives","BTCF0:USTF0",1748368006418,0.86927321,110400.0,110390.0,1.17257284]
["bitfinex-derivatives","BTCF0:USTF0",1748368006625,0.35211321,110400.0,110390.0,1.17257284]
["bitfinex-derivatives","BTCF0:USTF0",1748368006809,0.86907321,110400.0,110390.0,1.17257284]
["bitfinex-derivatives","BTCF0:USTF0",1748368009818,0.86907321,110400.0,110390.0,1.23458304]
["bitfinex-derivatives","BTCF0:USTF0",1748368010616,0.86907321,110400.0,110390.0,1.05349574]
["bitfinex-derivatives","BTCF0:USTF0",1748368010817,0.86907321,110400.0,110390.0,1.11904203]
["bitfinex-derivatives","BTCF0:USTF0",1748368011216,0.86907321,110400.0,110390.0,0.93795503]
["bitfinex-derivatives","BTCF0:USTF0",1748368011414,0.35211321,110400.0,110390.0,1.11904203]
["bitfinex-derivatives","BTCF0:USTF0",1748368011617,1.61458912,110400.0,110390.0,0.62852181]
["bitfinex-derivatives","BTCF0:USTF0",1748368011923,2.15538912,110400.0,110390.0,0.04017969]
["bitfinex-derivatives","BTCF0:USTF0",1748368012220,2.15538912,110400.0,110390.0,0.04688537]
["bitfinex-derivatives","BTCF0:USTF0",1748368012727,2.15538912,110400.0,110390.0,0.04687369]
["bitfinex-derivatives","BTCF0:USTF0",1748368013024,2.15738912,110400.0,110390.0,0.08705338]
["bitfinex-derivatives","BTCF0:USTF0",1748368013319,1.31969721,110400.0,110390.0,0.08705338]
["bitfinex-derivatives","BTCF0:USTF0",1748368013621,1.54458912,110400.0,110390.0,0.06697085]
["bitfinex-derivatives","BTCF0:USTF0",1748368013828,1.32069721,110400.0,110390.0,0.09697085]
["bitfinex-derivatives","BTCF0:USTF0",1748368014028,0.71811321,110400.0,110390.0,0.10697085]
["bitfinex-derivatives","BTCF0:USTF0",1748368014229,0.71811321,110400.0,110390.0,0.49807085]
["bitfinex-derivatives","BTCF0:USTF0",1748368014230,1.39219321,110400.0,110390.0,0.49807085]
["bitfinex-derivatives","BTCF0:USTF0",1748368014414,1.39207321,110400.0,110390.0,0.52957085]
["bitfinex-derivatives","BTCF0:USTF0",1748368014622,1.39219321,110400.0,110390.0,0.52957085]
["bitfinex-derivatives","BTCF0:USTF0",1748368015219,1.39119321,110400.0,110390.0,0.54340623]
["bitfinex-derivatives","BTCF0:USTF0",1748368016135,1.38819321,110400.0,110390.0,0.54340623]
["bitfinex-derivatives","BTCF0:USTF0",1748368016322,1.39019321,110400.0,110390.0,0.54340623]
["bitfinex-derivatives","BTCF0:USTF0",1748368018114,1.61708512,110400.0,110390.0,0.54340623]
["bitfinex-derivatives","BTCF0:USTF0",1748368019131,1.39019321,110400.0,110390.0,0.54340623]
["bitfinex-derivatives","BTCF0:USTF0",1748368019322,1.61708512,110400.0,110390.0,0.54340623]
["bitfinex-derivatives","BTCF0:USTF0",1748368019517,1.39019321,110400.0,110390.0,0.54340623]
["bitfinex-derivatives","BTCF0:USTF0",1748368019724,1.61708512,110400.0,110390.0,0.54340623]
["bitfinex-derivatives","BTCF0:USTF0",1748368021836,1.61708512,110400.0,110390.0,0.06709116]
["bitfinex-derivatives","BTCF0:USTF0",1748368022129,1.70766912,110400.0,110390.0,0.06709116]
["bitfinex-derivatives","BTCF0:USTF0",1748368022323,1.70766912,110400.0,110390.0,0.08713262]
["bitfinex-derivatives","BTCF0:USTF0",1748368022630,1.70766912,110400.0,110390.0,0.05683262]
["bitfinex-derivatives","BTCF0:USTF0",1748368022824,1.70766912,110400.0,110390.0,0.07558743]
["bitfinex-derivatives","BTCF0:USTF0",1748368023032,2.06846912,110400.0,110390.0,0.07558743]
["bitfinex-derivatives","BTCF0:USTF0",1748368023225,1.70350912,110400.0,110390.0,0.05554597]
["bitfinex-derivatives","BTCF0:USTF0",1748368023425,1.47753721,110400.0,110390.0,0.05554597]
["bitfinex-derivatives","BTCF0:USTF0",1748368023628,1.70442912,110400.0,110390.0,0.08564597]
["bitfinex-derivatives","BTCF0:USTF0",1748368023824,1.70430912,110400.0,110390.0,0.08564597]
["bitfinex-derivatives","BTCF0:USTF0",1748368024025,1.70442912,110400.0,110390.0,0.08564597]
["bitfinex-derivatives","BTCF0:USTF0",1748368024531,1.70474912,110400.0,110390.0,0.08564597]
["bitfinex-derivatives","BTCF0:USTF0",1748368024920,1.47785721,110400.0,110390.0,0.08564597]
["bitfinex-derivatives","BTCF0:USTF0",1748368025121,1.70474912,110400.0,110390.0,0.08564597]
["bitfinex-derivatives","BTCF0:USTF0",1748368025534,1.61416512,110400.0,110390.0,0.11654597]
["bitfinex-derivatives","BTCF0:USTF0",1748368026030,1.61416512,110400.0,110390.0,0.05554597]
["bitfinex-derivatives","BTCF0:USTF0",1748368026231,2.29244103,110400.0,110390.0,0.06558519]
["bitfinex-derivatives","BTCF0:USTF0",1748368026531,2.29244103,110400.0,110390.0,0.03879403]
["bitfinex-derivatives","BTCF0:USTF0",1748368026834,2.30577674,110400.0,110390.0,0.01875481]
["bitfinex-derivatives","BTCF0:USTF0",1748368027034,2.07888483,110400.0,110390.0,0.01875481]
["bitfinex-derivatives","BTCF0:USTF0",1748368027231,1.85199292,110400.0,110390.0,0.01875481]
["bitfinex-derivatives","BTCF0:USTF0",1748368027530,2.07888483,110400.0,110390.0,0.01875481]
["bitfinex-derivatives","BTCF0:USTF0",1748368028426,2.30577674,110400.0,110390.0,0.01875481]
["bitfinex-derivatives","BTCF0:USTF0",1748368028628,2.21519274,110400.0,110390.0,0.01875481]
["bitfinex-derivatives","BTCF0:USTF0",1748368028826,1.98830083,110400.0,110390.0,0.01875481]
["bitfinex-derivatives","BTCF0:USTF0",1748368029328,0.181088,110390.0,110380.0,0.10893537]
["bitfinex-derivatives","BTCF0:USTF0",1748368029533,0.181088,110390.0,110380.0,0.16774153]
["bitfinex-derivatives","BTCF0:USTF0",1748368029534,0.81397991,110390.0,110380.0,0.16774153]
["bitfinex-derivatives","BTCF0:USTF0",1748368029734,1.32769991,110390.0,110380.0,0.16774153]
["bitfinex-derivatives","BTCF0:USTF0",1748368030125,1.33676383,110390.0,110380.0,0.16774153]
["bitfinex-derivatives","BTCF0:USTF0",1748368030435,0.81397991,110390.0,110380.0,0.16774153]
["bitfinex-derivatives","BTCF0:USTF0",1748368030634,1.47929991,110390.0,110380.0,0.52854153]
["bitfinex-derivatives","BTCF0:USTF0",1748368030936,1.48029991,110390.0,110380.0,0.52854153]
["bitfinex-derivatives","BTCF0:USTF0",1748368031233,1.48129991,110390.0,110380.0,0.52854153]
["bitfinex-derivatives","BTCF0:USTF0",1748368031736,1.254528,110390.0,110380.0,0.56872122]
["bitfinex-derivatives","BTCF0:USTF0",1748368031922,1.254528,110390.0,110380.0,0.54867701]
["bitfinex-derivatives","BTCF0:USTF0",1748368033427,1.254528,110390.0,110380.0,0.54868057]
["bitfinex-derivatives","BTCF0:USTF0",1748368033834,1.253208,110390.0,110380.0,0.54868057]
["bitfinex-derivatives","BTCF0:USTF0",1748368034332,0.525908,110390.0,110380.0,0.72978497]
["bitfinex-derivatives","BTCF0:USTF0",1748368034539,0.00212,110390.0,110380.0,0.83161991]
["bitfinex-derivatives","BTCF0:USTF0",1748368034743,0.00212,110390.0,110380.0,1.06692871]
["bitfinex-derivatives","BTCF0:USTF0",1748368034934,0.10542231,110400.0,110390.0,0.181088]
["bitfinex-derivatives","BTCF0:USTF0",1748368035129,0.10542231,110400.0,110390.0,0.8327667]
["bitfinex-derivatives","BTCF0:USTF0",1748368035330,0.10542231,110400.0,110390.0,0.8937667]
["bitfinex-derivatives","BTCF0:USTF0",1748368035529,0.10542231,110400.0,110390.0,1.12065861]
["bitfinex-derivatives","BTCF0:USTF0",1748368035530,0.10554231,110400.0,110390.0,1.12065861]
["bitfinex-derivatives","BTCF0:USTF0",1748368035729,0.10554231,110400.0,110390.0,0.8937667]
["bitfinex-derivatives","BTCF0:USTF0",1748368035937,0.28661391,110400.0,110390.0,1.13065861]
["bitfinex-derivatives","BTCF0:USTF0",1748368036335,0.28661391,110400.0,110390.0,1.16345861]
["bitfinex-derivatives","BTCF0:USTF0",1748368036534,0.28649391,110400.0,110390.0,1.16345861]
["bitfinex-derivatives","BTCF0:USTF0",1748368036737,0.28661391,110400.0,110390.0,0.9365667]
["bitfinex-derivatives","BTCF0:USTF0",1748368037431,0.28661391,110400.0,110390.0,0.9375667]
["bitfinex-derivatives","BTCF0:USTF0",1748368037627,0.28661391,110400.0,110390.0,1.16545861]
["bitfinex-derivatives","BTCF0:USTF0",1748368037832,0.28661391,110400.0,110390.0,0.9385667]
["bitfinex-derivatives","BTCF0:USTF0",1748368039335,0.28661391,110400.0,110390.0,0.9522606]
["bitfinex-derivatives","BTCF0:USTF0",1748368039738,0.54420582,110400.0,110390.0,0.7611726]
["bitfinex-derivatives","BTCF0:USTF0",1748368040041,0.56420582,110400.0,110390.0,0.60910362]
["bitfinex-derivatives","BTCF0:USTF0",1748368040353,0.42731391,110400.0,110390.0,0.64917414]
["bitfinex-derivatives","BTCF0:USTF0",1748368041047,0.63731391,110400.0,110390.0,0.64817414]
["bitfinex-derivatives","BTCF0:USTF0",1748368041238,0.63931391,110400.0,110390.0,0.64817414]
["bitfinex-derivatives","BTCF0:USTF0",1748368041436,0.63931391,110400.0,110390.0,0.64717414]
["bitfinex-derivatives","BTCF0:USTF0",1748368041637,0.64131391,110400.0,110390.0,0.64716507]
["bitfinex-derivatives","BTCF0:USTF0",1748368042143,0.45131391,110400.0,110390.0,0.64716507]
["bitfinex-derivatives","BTCF0:USTF0",1748368042650,0.67820582,110400.0,110390.0,0.64716507]
["bitfinex-derivatives","BTCF0:USTF0",1748368042844,0.88990582,110400.0,110390.0,0.60277117]
["bitfinex-derivatives","BTCF0:USTF0",1748368043046,1.04202582,110400.0,110390.0,0.23839245]
["bitfinex-derivatives","BTCF0:USTF0",1748368043235,1.62971773,110400.0,110390.0,0.19832193]
["bitfinex-derivatives","BTCF0:USTF0",1748368043548,1.40282582,110400.0,110390.0,0.18556519]
["bitfinex-derivatives","BTCF0:USTF0",1748368043755,1.17593391,110400.0,110390.0,0.18556519]
["bitfinex-derivatives","BTCF0:USTF0",1748368044038,1.04202582,110400.0,110390.0,0.18556519]
["bitfinex-derivatives","BTCF0:USTF0",1748368044635,1.04202582,110400.0,110390.0,0.21646519]
["bitfinex-derivatives","BTCF0:USTF0",1748368044836,1.04202582,110400.0,110390.0,0.24746519]
["bitfinex-derivatives","BTCF0:USTF0",1748368045845,1.04202582,110400.0,110390.0,0.24742884]
["bitfinex-derivatives","BTCF0:USTF0",1748368046852,1.55762582,110400.0,110390.0,0.24742884]
["bitfinex-derivatives","BTCF0:USTF0",1748368047042,1.57148009,110400.0,110390.0,0.24742884]
["bitfinex-derivatives","BTCF0:USTF0",1748368047948,1.93228009,110400.0,110390.0,0.24742884]
["bitfinex-derivatives","BTCF0:USTF0",1748368048341,1.93228009,110400.0,110390.0,0.21652884]
["bitfinex-derivatives","BTCF0:USTF0",1748368048845,2.159172,110400.0,110390.0,0.18552884]
["bitfinex-derivatives","BTCF0:USTF0",1748368049041,2.159172,110400.0,110390.0,0.15880756]
["bitfinex-derivatives","BTCF0:USTF0",1748368049441,2.159172,110400.0,110390.0,0.13876375]
["bitfinex-derivatives","BTCF0:USTF0",1748368050038,1.70538818,110400.0,110390.0,0.138757]
["bitfinex-derivatives","BTCF0:USTF0",1748368050449,2.159172,110400.0,110390.0,0.138757]
["bitfinex-derivatives","BTCF0:USTF0",1748368051052,1.70326818,110400.0,110390.0,0.138757]
["bitfinex-derivatives","BTCF0:USTF0",1748368051347,1.55534582,110400.0,110390.0,0.15880677]
["bitfinex-derivatives","BTCF0:USTF0",1748368051541,1.55546582,110400.0,110390.0,0.25500677]
["bitfinex-derivatives","BTCF0:USTF0",1748368051745,0.88990582,110400.0,110390.0,0.25500677]
["bitfinex-derivatives","BTCF0:USTF0",1748368051943,1.55554582,110400.0,110390.0,0.25500677]
["bitfinex-derivatives","BTCF0:USTF0",1748368052744,0.88990582,110400.0,110390.0,0.61580677]
["bitfinex-derivatives","BTCF0:USTF0",1748368052949,1.17577391,110400.0,110390.0,0.61580677]
["bitfinex-derivatives","BTCF0:USTF0",1748368053262,1.37108582,110400.0,110390.0,0.61580677]
["bitfinex-derivatives","BTCF0:USTF0",1748368053463,0.85820582,110400.0,110390.0,0.61580677]
["bitfinex-derivatives","BTCF0:USTF0",1748368053651,1.37068582,110400.0,110390.0,0.61580677]
["bitfinex-derivatives","BTCF0:USTF0",1748368054050,1.37068582,110400.0,110390.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1748368054254,1.37068582,110400.0,110390.0,0.71439249]
["bitfinex-derivatives","BTCF0:USTF0",1748368054560,1.14303391,110400.0,110390.0,0.74111377]
["bitfinex-derivatives","BTCF0:USTF0",1748368054959,1.14291391,110400.0,110390.0,0.74111377]
["bitfinex-derivatives","BTCF0:USTF0",1748368055260,1.14303391,110400.0,110390.0,0.74111377]
["bitfinex-derivatives","BTCF0:USTF0",1748368055658,1.36992582,110400.0,110390.0,0.74111377]
["bitfinex-derivatives","BTCF0:USTF0",1748368055859,1.14303391,110400.0,110390.0,0.74111377]
["bitfinex-derivatives","BTCF0:USTF0",1748368056060,1.36992582,110400.0,110390.0,0.76113942]
["bitfinex-derivatives","BTCF0:USTF0",1748368056257,1.36992582,110400.0,110390.0,0.77485323]
["bitfinex-derivatives","BTCF0:USTF0",1748368056559,1.14303391,110400.0,110390.0,0.77485323]
["bitfinex-derivatives","BTCF0:USTF0",1748368056768,1.36992582,110400.0,110390.0,0.77485323]
["bitfinex-derivatives","BTCF0:USTF0",1748368058454,1.36992582,110400.0,110390.0,0.77484645]
["bitfinex-derivatives","BTCF0:USTF0",1748368059864,1.36796582,110400.0,110390.0,0.77484645]
["bitfinex-derivatives","BTCF0:USTF0",1748368060665,1.14107391,110400.0,110390.0,0.77484645]
["bitfinex-derivatives","BTCF0:USTF0",1748368061058,1.36796582,110400.0,110390.0,0.77484645]
["bitfinex-derivatives","BTCF0:USTF0",1748368061567,1.14107391,110400.0,110390.0,0.77484645]
["bitfinex-derivatives","BTCF0:USTF0",1748368062372,0.93107391,110400.0,110390.0,0.77484645]
["bitfinex-derivatives","BTCF0:USTF0",1748368062565,0.93107391,110400.0,110390.0,0.77485079]
["bitfinex-derivatives","BTCF0:USTF0",1748368062766,1.15796582,110400.0,110390.0,0.77485079]
["bitfinex-derivatives","BTCF0:USTF0",1748368062975,1.15796582,110400.0,110390.0,0.75613171]
["bitfinex-derivatives","BTCF0:USTF0",1748368063368,0.93087391,110400.0,110390.0,0.72941043]
["bitfinex-derivatives","BTCF0:USTF0",1748368063568,1.15776582,110400.0,110390.0,0.72941043]
["bitfinex-derivatives","BTCF0:USTF0",1748368064689,1.15776582,110400.0,110390.0,0.68933991]
["bitfinex-derivatives","BTCF0:USTF0",1748368065084,1.15776582,110400.0,110390.0,0.72943349]
["bitfinex-derivatives","BTCF0:USTF0",1748368065275,1.15776582,110400.0,110390.0,0.77487968]
["bitfinex-derivatives","BTCF0:USTF0",1748368065770,1.15776582,110400.0,110390.0,0.77488202]
["bitfinex-derivatives","BTCF0:USTF0",1748368066485,1.05776582,110400.0,110390.0,0.77488202]
["bitfinex-derivatives","BTCF0:USTF0",1748368066681,1.07776582,110400.0,110390.0,0.77488202]
["bitfinex-derivatives","BTCF0:USTF0",1748368067079,0.85087391,110400.0,110390.0,0.77488202]
["bitfinex-derivatives","BTCF0:USTF0",1748368067481,0.84875391,110400.0,110390.0,0.77488202]
["bitfinex-derivatives","BTCF0:USTF0",1748368067786,0.84863391,110400.0,110390.0,0.7481543]
["bitfinex-derivatives","BTCF0:USTF0",1748368067986,0.81809391,110400.0,110390.0,0.7481543]
["bitfinex-derivatives","BTCF0:USTF0",1748368068285,0.81821391,110400.0,110390.0,0.7481543]
["bitfinex-derivatives","BTCF0:USTF0",1748368068476,0.85041391,110400.0,110390.0,0.7481543]
["bitfinex-derivatives","BTCF0:USTF0",1748368069286,0.85041391,110400.0,110390.0,0.76152418]
["bitfinex-derivatives","BTCF0:USTF0",1748368069672,0.85041391,110400.0,110390.0,0.74821184]
["bitfinex-derivatives","BTCF0:USTF0",1748368069981,0.81741391,110400.0,110390.0,0.88917314]
["bitfinex-derivatives","BTCF0:USTF0",1748368070181,0.81741391,110400.0,110390.0,0.9426366]
["bitfinex-derivatives","BTCF0:USTF0",1748368070381,0.81729391,110400.0,110390.0,0.9426366]
["bitfinex-derivatives","BTCF0:USTF0",1748368070586,0.81741391,110400.0,110390.0,0.9426366]
["bitfinex-derivatives","BTCF0:USTF0",1748368071389,0.79741391,110400.0,110390.0,0.9426366]
["bitfinex-derivatives","BTCF0:USTF0",1748368071888,0.80741391,110400.0,110390.0,0.9426366]
["bitfinex-derivatives","BTCF0:USTF0",1748368072187,0.80585391,110400.0,110390.0,0.9426366]
["bitfinex-derivatives","BTCF0:USTF0",1748368072686,0.11954231,110400.0,110390.0,0.9426366]
["bitfinex-derivatives","BTCF0:USTF0",1748368072986,0.11954231,110400.0,110390.0,1.11606505]
["bitfinex-derivatives","BTCF0:USTF0",1748368072987,0.79529301,110400.0,110390.0,1.11606505]
["bitfinex-derivatives","BTCF0:USTF0",1748368073691,0.79541301,110400.0,110390.0,0.88917314]
["bitfinex-derivatives","BTCF0:USTF0",1748368074278,0.29061301,110400.0,110390.0,0.99130831]
["bitfinex-derivatives","BTCF0:USTF0",1748368074596,0.10954231,110400.0,110390.0,1.24951976]
["bitfinex-derivatives","BTCF0:USTF0",1748368074789,0.28649301,110400.0,110390.0,1.26399122]
["bitfinex-derivatives","BTCF0:USTF0",1748368075089,0.28661301,110400.0,110390.0,1.26499122]
["bitfinex-derivatives","BTCF0:USTF0",1748368075279,0.28661301,110400.0,110390.0,1.25157317]
["bitfinex-derivatives","BTCF0:USTF0",1748368075680,0.28661301,110400.0,110390.0,1.25057317]
["bitfinex-derivatives","BTCF0:USTF0",1748368075887,0.28661301,110400.0,110390.0,1.25257317]
["bitfinex-derivatives","BTCF0:USTF0",1748368076290,0.28661301,110400.0,110390.0,1.25357317]
["bitfinex-derivatives","BTCF0:USTF0",1748368077093,0.28661301,110400.0,110390.0,1.25257317]
["bitfinex-derivatives","BTCF0:USTF0",1748368077598,0.28661311,110400.0,110390.0,1.25257317]
["bitfinex-derivatives","BTCF0:USTF0",1748368077783,0.28661311,110400.0,110390.0,1.25057317]
["bitfinex-derivatives","BTCF0:USTF0",1748368078092,0.28661311,110400.0,110390.0,1.25157317]
["bitfinex-derivatives","BTCF0:USTF0",1748368078888,0.28661311,110400.0,110390.0,1.2513996]
["bitfinex-derivatives","BTCF0:USTF0",1748368080088,0.28661311,110400.0,110390.0,1.02450769]
["bitfinex-derivatives","BTCF0:USTF0",1748368080293,0.28661311,110400.0,110390.0,1.2513996]
["bitfinex-derivatives","BTCF0:USTF0",1748368081192,0.28661311,110400.0,110390.0,1.02450769]
["bitfinex-derivatives","BTCF0:USTF0",1748368081388,0.28661311,110400.0,110390.0,0.78990362]
["bitfinex-derivatives","BTCF0:USTF0",1748368081692,0.31951311,110400.0,110390.0,1.11583082]
["bitfinex-derivatives","BTCF0:USTF0",1748368082195,0.78725311,110400.0,110390.0,1.34272273]
["bitfinex-derivatives","BTCF0:USTF0",1748368082385,0.28649311,110400.0,110390.0,1.34272273]
["bitfinex-derivatives","BTCF0:USTF0",1748368082583,0.28661311,110400.0,110390.0,1.3962396]
["bitfinex-derivatives","BTCF0:USTF0",1748368082999,0.28661311,110400.0,110390.0,1.15078398]
["bitfinex-derivatives","BTCF0:USTF0",1748368083298,0.28661311,110400.0,110390.0,1.16933057]
["bitfinex-derivatives","BTCF0:USTF0",1748368083693,0.10554231,110400.0,110390.0,1.16933057]
["bitfinex-derivatives","BTCF0:USTF0",1748368083892,0.28661301,110400.0,110390.0,1.39622248]
["bitfinex-derivatives","BTCF0:USTF0",1748368084196,0.28661301,110400.0,110390.0,1.34270561]
["bitfinex-derivatives","BTCF0:USTF0",1748368084891,0.28661301,110400.0,110390.0,1.40964053]
["bitfinex-derivatives","BTCF0:USTF0",1748368085594,0.10554231,110400.0,110390.0,1.41064053]
["bitfinex-derivatives","BTCF0:USTF0",1748368085898,0.10554231,110400.0,110390.0,1.34470561]
["bitfinex-derivatives","BTCF0:USTF0",1748368085899,0.28661311,110400.0,110390.0,1.34470561]
["bitfinex-derivatives","BTCF0:USTF0",1748368086286,0.28661311,110400.0,110390.0,1.41164053]
["bitfinex-derivatives","BTCF0:USTF0",1748368086787,0.31861311,110400.0,110390.0,1.41164053]
["bitfinex-derivatives","BTCF0:USTF0",1748368086984,0.10554231,110400.0,110390.0,1.41164053]
["bitfinex-derivatives","BTCF0:USTF0",1748368087291,0.10554231,110400.0,110390.0,1.18492208]
["bitfinex-derivatives","BTCF0:USTF0",1748368087292,0.28649311,110400.0,110390.0,1.18492208]
["bitfinex-derivatives","BTCF0:USTF0",1748368087592,0.31779311,110400.0,110390.0,1.23349088]
["bitfinex-derivatives","BTCF0:USTF0",1748368087991,0.31791311,110400.0,110390.0,1.23349088]
["bitfinex-derivatives","BTCF0:USTF0",1748368088793,0.31791311,110400.0,110390.0,1.18492208]
["bitfinex-derivatives","BTCF0:USTF0",1748368089101,0.31791311,110400.0,110390.0,1.23349065]
["bitfinex-derivatives","BTCF0:USTF0",1748368091697,0.31791311,110400.0,110390.0,1.23350453]
["bitfinex-derivatives","BTCF0:USTF0",1748368095600,0.81223311,110400.0,110390.0,1.23350453]
["bitfinex-derivatives","BTCF0:USTF0",1748368096000,0.81223311,110400.0,110390.0,1.23352131]
["bitfinex-derivatives","BTCF0:USTF0",1748368096696,0.61480502,110400.0,110390.0,0.7789944]
["bitfinex-derivatives","BTCF0:USTF0",1748368096896,0.61480502,110400.0,110390.0,0.66998379]
["bitfinex-derivatives","BTCF0:USTF0",1748368097198,0.64680502,110400.0,110390.0,0.57064887]
["bitfinex-derivatives","BTCF0:USTF0",1748368097592,0.64680502,110400.0,110390.0,0.55693506]
["bitfinex-derivatives","BTCF0:USTF0",1748368097788,0.41991311,110400.0,110390.0,0.55493506]
["bitfinex-derivatives","BTCF0:USTF0",1748368097993,0.42191311,110400.0,110390.0,0.55293506]
["bitfinex-derivatives","BTCF0:USTF0",1748368098202,0.42191311,110400.0,110390.0,0.76621866]
["bitfinex-derivatives","BTCF0:USTF0",1748368098401,0.42191311,110400.0,110390.0,0.79741866]
["bitfinex-derivatives","BTCF0:USTF0",1748368098402,0.42179311,110400.0,110390.0,0.79741866]
["bitfinex-derivatives","BTCF0:USTF0",1748368098703,0.42191311,110400.0,110390.0,0.79741866]
["bitfinex-derivatives","BTCF0:USTF0",1748368099503,0.42191311,110400.0,110390.0,0.61633506]
["bitfinex-derivatives","BTCF0:USTF0",1748368099706,0.42191311,110400.0,110390.0,0.79741856]
["bitfinex-derivatives","BTCF0:USTF0",1748368100293,0.84511311,110400.0,110390.0,0.7974318]
["bitfinex-derivatives","BTCF0:USTF0",1748368100897,0.84499311,110400.0,110390.0,0.7974318]
["bitfinex-derivatives","BTCF0:USTF0",1748368101096,0.84511311,110400.0,110390.0,0.7974318]
["bitfinex-derivatives","BTCF0:USTF0",1748368101498,0.84511311,110400.0,110390.0,0.7974332]
["bitfinex-derivatives","BTCF0:USTF0",1748368101700,0.84511311,110400.0,110390.0,0.5841483]
["bitfinex-derivatives","BTCF0:USTF0",1748368101901,1.08200502,110400.0,110390.0,0.5841483]
["bitfinex-derivatives","BTCF0:USTF0",1748368102403,1.08200502,110400.0,110390.0,0.6151483]
["bitfinex-derivatives","BTCF0:USTF0",1748368103404,1.07200502,110400.0,110390.0,0.6151483]
["bitfinex-derivatives","BTCF0:USTF0",1748368104614,1.07200502,110400.0,110390.0,0.61515819]
["bitfinex-derivatives","BTCF0:USTF0",1748368105109,1.13200502,110400.0,110390.0,0.61515819]
["bitfinex-derivatives","BTCF0:USTF0",1748368105298,1.13200502,110400.0,110390.0,0.58415819]
["bitfinex-derivatives","BTCF0:USTF0",1748368106607,1.35200502,110400.0,110390.0,0.55295819]
["bitfinex-derivatives","BTCF0:USTF0",1748368108722,1.35200502,110400.0,110390.0,0.49953942]
["bitfinex-derivatives","BTCF0:USTF0",1748368109601,1.35200502,110400.0,110390.0,0.53962049]
["bitfinex-derivatives","BTCF0:USTF0",1748368109915,1.14832502,110400.0,110390.0,0.60382047]
["bitfinex-derivatives","BTCF0:USTF0",1748368110411,1.14820502,110400.0,110390.0,0.60382047]
["bitfinex-derivatives","BTCF0:USTF0",1748368110708,1.14832502,110400.0,110390.0,0.60382047]
["bitfinex-derivatives","BTCF0:USTF0",1748368112813,0.92143311,110400.0,110390.0,0.60382047]
["bitfinex-derivatives","BTCF0:USTF0",1748368113031,1.14832502,110400.0,110390.0,0.60380104]
["bitfinex-derivatives","BTCF0:USTF0",1748368115512,0.84143311,110400.0,110390.0,0.60380104]
["bitfinex-derivatives","BTCF0:USTF0",1748368115825,1.06832502,110400.0,110390.0,0.60380104]
["bitfinex-derivatives","BTCF0:USTF0",1748368116319,0.84143311,110400.0,110390.0,0.60380104]
["bitfinex-derivatives","BTCF0:USTF0",1748368116521,1.06832502,110400.0,110390.0,0.60380104]
["bitfinex-derivatives","BTCF0:USTF0",1748368116718,0.83851311,110400.0,110390.0,0.60380104]
["bitfinex-derivatives","BTCF0:USTF0",1748368117018,1.06540502,110400.0,110390.0,0.60380104]
["bitfinex-derivatives","BTCF0:USTF0",1748368117321,1.06540502,110400.0,110390.0,0.60380383]
["bitfinex-derivatives","BTCF0:USTF0",1748368117715,1.09710502,110400.0,110390.0,0.63440383]
["bitfinex-derivatives","BTCF0:USTF0",1748368118420,1.09710502,110400.0,110390.0,0.59432278]
["bitfinex-derivatives","BTCF0:USTF0",1748368119424,1.12710502,110400.0,110390.0,0.59432278]
["bitfinex-derivatives","BTCF0:USTF0",1748368120012,0.90021311,110400.0,110390.0,0.59432278]
["bitfinex-derivatives","BTCF0:USTF0",1748368120213,1.12710502,110400.0,110390.0,0.59432278]
["bitfinex-derivatives","BTCF0:USTF0",1748368120916,1.12710502,110400.0,110390.0,0.64773827]
["bitfinex-derivatives","BTCF0:USTF0",1748368121310,1.12710502,110400.0,110390.0,0.74636437]
["bitfinex-derivatives","BTCF0:USTF0",1748368121511,1.12710502,110400.0,110390.0,0.68346437]
["bitfinex-derivatives","BTCF0:USTF0",1748368122022,1.12710502,110400.0,110390.0,0.71436437]
["bitfinex-derivatives","BTCF0:USTF0",1748368123113,1.12710502,110400.0,110390.0,0.74696437]
["bitfinex-derivatives","BTCF0:USTF0",1748368123516,0.64050502,110400.0,110390.0,0.74696437]
["bitfinex-derivatives","BTCF0:USTF0",1748368123718,0.89781311,110400.0,110390.0,0.74696437]
["bitfinex-derivatives","BTCF0:USTF0",1748368123925,1.12470502,110400.0,110390.0,0.74696437]
["bitfinex-derivatives","BTCF0:USTF0",1748368125713,1.12354502,110400.0,110390.0,0.74696437]
["bitfinex-derivatives","BTCF0:USTF0",1748368125915,1.12354502,110400.0,110390.0,0.72824159]
["bitfinex-derivatives","BTCF0:USTF0",1748368126221,0.89665311,110400.0,110390.0,0.74698632]
["bitfinex-derivatives","BTCF0:USTF0",1748368126424,1.12354502,110400.0,110390.0,0.74698632]
["bitfinex-derivatives","BTCF0:USTF0",1748368126820,1.09184502,110400.0,110390.0,0.74698632]
["bitfinex-derivatives","BTCF0:USTF0",1748368127730,1.09184502,110400.0,110390.0,0.69357083]
["bitfinex-derivatives","BTCF0:USTF0",1748368127930,1.05984502,110400.0,110390.0,0.69357083]
["bitfinex-derivatives","BTCF0:USTF0",1748368128533,0.83295311,110400.0,110390.0,0.69357083]
["bitfinex-derivatives","BTCF0:USTF0",1748368128725,1.02984502,110400.0,110390.0,0.69357083]
["bitfinex-derivatives","BTCF0:USTF0",1748368129031,0.28861311,110400.0,110390.0,0.93807002]
["bitfinex-derivatives","BTCF0:USTF0",1748368129337,0.10742231,110400.0,110390.0,1.12502226]
["bitfinex-derivatives","BTCF0:USTF0",1748368129531,0.10754231,110400.0,110390.0,1.12502226]
["bitfinex-derivatives","BTCF0:USTF0",1748368129840,0.10742231,110400.0,110390.0,1.29502226]
["bitfinex-derivatives","BTCF0:USTF0",1748368130020,0.28848961,110400.0,110390.0,1.29502226]
["bitfinex-derivatives","BTCF0:USTF0",1748368130226,0.28860961,110400.0,110390.0,1.06813742]
["bitfinex-derivatives","BTCF0:USTF0",1748368130426,0.28760961,110400.0,110390.0,1.29502933]
["bitfinex-derivatives","BTCF0:USTF0",1748368130728,0.28660961,110400.0,110390.0,1.29702933]
["bitfinex-derivatives","BTCF0:USTF0",1748368131127,0.28660961,110400.0,110390.0,1.13707234]
["bitfinex-derivatives","BTCF0:USTF0",1748368132233,0.29660961,110400.0,110390.0,1.13707234]
["bitfinex-derivatives","BTCF0:USTF0",1748368132439,0.29660961,110400.0,110390.0,1.13907234]
["bitfinex-derivatives","BTCF0:USTF0",1748368132740,0.29660961,110400.0,110390.0,1.36396425]
["bitfinex-derivatives","BTCF0:USTF0",1748368133131,0.29660961,110400.0,110390.0,1.36196425]
["bitfinex-derivatives","BTCF0:USTF0",1748368133630,0.29660961,110400.0,110390.0,1.13507234]
["bitfinex-derivatives","BTCF0:USTF0",1748368133936,0.29660961,110400.0,110390.0,1.36196425]
["bitfinex-derivatives","BTCF0:USTF0",1748368134533,0.29660961,110400.0,110390.0,1.34321245]
["bitfinex-derivatives","BTCF0:USTF0",1748368134830,0.29660961,110400.0,110390.0,1.36194208]
["bitfinex-derivatives","BTCF0:USTF0",1748368135644,0.28660961,110400.0,110390.0,1.36194208]
["bitfinex-derivatives","BTCF0:USTF0",1748368135933,0.28648961,110400.0,110390.0,1.36194208]
["bitfinex-derivatives","BTCF0:USTF0",1748368136233,0.28660961,110400.0,110390.0,1.36194208]
["bitfinex-derivatives","BTCF0:USTF0",1748368136831,0.28660961,110400.0,110390.0,1.36394208]
["bitfinex-derivatives","BTCF0:USTF0",1748368137025,0.28660961,110400.0,110390.0,1.36594208]
["bitfinex-derivatives","BTCF0:USTF0",1748368138035,0.28660961,110400.0,110390.0,1.19250972]
["bitfinex-derivatives","BTCF0:USTF0",1748368138325,0.29660961,110400.0,110390.0,1.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1748368138528,0.31700961,110400.0,110390.0,1.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1748368139022,0.31700961,110400.0,110390.0,1.12578478]
["bitfinex-derivatives","BTCF0:USTF0",1748368139222,0.31700961,110400.0,110390.0,1.12378478]
["bitfinex-derivatives","BTCF0:USTF0",1748368139426,0.31700961,110400.0,110390.0,1.12178478]
["bitfinex-derivatives","BTCF0:USTF0",1748368142038,0.54390152,110400.0,110390.0,0.84207498]
["bitfinex-derivatives","BTCF0:USTF0",1748368142249,0.95550152,110400.0,110390.0,0.6620689]
["bitfinex-derivatives","BTCF0:USTF0",1748368142436,0.72860961,110400.0,110390.0,0.8431527]
["bitfinex-derivatives","BTCF0:USTF0",1748368142634,0.52860961,110400.0,110390.0,0.8431527]
["bitfinex-derivatives","BTCF0:USTF0",1748368143138,0.46700961,110400.0,110390.0,0.94171688]
["bitfinex-derivatives","BTCF0:USTF0",1748368143337,0.46700961,110400.0,110390.0,0.95171688]
["bitfinex-derivatives","BTCF0:USTF0",1748368143338,0.31688961,110400.0,110390.0,0.95171688]
["bitfinex-derivatives","BTCF0:USTF0",1748368143538,0.31700961,110400.0,110390.0,0.95171688]
["bitfinex-derivatives","BTCF0:USTF0",1748368145730,0.31700961,110400.0,110390.0,1.15171688]
["bitfinex-derivatives","BTCF0:USTF0",1748368146145,0.31700961,110400.0,110390.0,1.09826341]
["bitfinex-derivatives","BTCF0:USTF0",1748368146543,0.31700961,110400.0,110390.0,1.15171688]
["bitfinex-derivatives","BTCF0:USTF0",1748368147845,0.67354152,110400.0,110390.0,0.66200698]
["bitfinex-derivatives","BTCF0:USTF0",1748368148034,1.00534152,110400.0,110390.0,0.60660054]
["bitfinex-derivatives","BTCF0:USTF0",1748368148240,0.74764961,110400.0,110390.0,0.55314707]
["bitfinex-derivatives","BTCF0:USTF0",1748368148438,0.97454152,110400.0,110390.0,0.49967769]
["bitfinex-derivatives","BTCF0:USTF0",1748368148645,0.97454152,110400.0,110390.0,0.53177769]
["bitfinex-derivatives","BTCF0:USTF0",1748368149147,0.74864961,110400.0,110390.0,0.53177769]
["bitfinex-derivatives","BTCF0:USTF0",1748368149337,0.74864961,110400.0,110390.0,0.56337769]
["bitfinex-derivatives","BTCF0:USTF0",1748368149338,0.97554152,110400.0,110390.0,0.56337769]
["bitfinex-derivatives","BTCF0:USTF0",1748368149940,0.97542152,110400.0,110390.0,0.61684707]
["bitfinex-derivatives","BTCF0:USTF0",1748368150140,0.97654152,110400.0,110390.0,0.61684707]
["bitfinex-derivatives","BTCF0:USTF0",1748368150339,0.97654152,110400.0,110390.0,0.56337769]
["bitfinex-derivatives","BTCF0:USTF0",1748368151647,0.97654152,110400.0,110390.0,0.56338284]
["bitfinex-derivatives","BTCF0:USTF0",1748368152041,0.97654152,110400.0,110390.0,0.20258284]
["bitfinex-derivatives","BTCF0:USTF0",1748368152236,0.97654152,110400.0,110390.0,0.6034798]
["bitfinex-derivatives","BTCF0:USTF0",1748368152443,0.74964961,110400.0,110390.0,0.6034798]
["bitfinex-derivatives","BTCF0:USTF0",1748368152641,0.97654152,110400.0,110390.0,0.6034798]
["bitfinex-derivatives","BTCF0:USTF0",1748368152847,0.97654152,110400.0,110390.0,0.7845638]
["bitfinex-derivatives","BTCF0:USTF0",1748368153348,0.181084,110390.0,110380.0,0.09357688]
["bitfinex-derivatives","BTCF0:USTF0",1748368153652,0.1811005,110380.0,110370.0,0.0282162]
["bitfinex-derivatives","BTCF0:USTF0",1748368153847,0.1811005,110380.0,110370.0,0.0782162]
["bitfinex-derivatives","BTCF0:USTF0",1748368153848,1.32387241,110380.0,110370.0,0.0782162]
["bitfinex-derivatives","BTCF0:USTF0",1748368154754,1.32387241,110380.0,110370.0,0.09688468]
["bitfinex-derivatives","BTCF0:USTF0",1748368155344,1.42379405,110380.0,110370.0,0.09688468]
["bitfinex-derivatives","BTCF0:USTF0",1748368155549,1.42379405,110380.0,110370.0,0.08284053]
["bitfinex-derivatives","BTCF0:USTF0",1748368155853,1.42379405,110380.0,110370.0,0.08284135]
["bitfinex-derivatives","BTCF0:USTF0",1748368156053,1.43741347,110380.0,110370.0,0.08284135]
["bitfinex-derivatives","BTCF0:USTF0",1748368156354,1.42479405,110380.0,110370.0,0.03255651]
["bitfinex-derivatives","BTCF0:USTF0",1748368156755,1.42479405,110380.0,110360.0,0.04674842]
["bitfinex-derivatives","BTCF0:USTF0",1748368156756,0.1811169,110370.0,110360.0,0.04674842]
["bitfinex-derivatives","BTCF0:USTF0",1748368156955,1.60400881,110370.0,110360.0,0.11951364]
["bitfinex-derivatives","BTCF0:USTF0",1748368157342,1.60400881,110370.0,110360.0,0.09279276]
["bitfinex-derivatives","BTCF0:USTF0",1748368157953,1.13100881,110370.0,110360.0,0.09279276]
["bitfinex-derivatives","BTCF0:USTF0",1748368158253,1.3775169,110370.0,110360.0,0.15723326]
["bitfinex-derivatives","BTCF0:USTF0",1748368158446,1.3776369,110370.0,110360.0,0.14442754]
["bitfinex-derivatives","BTCF0:USTF0",1748368158647,1.60452881,110370.0,110360.0,0.14442754]
["bitfinex-derivatives","BTCF0:USTF0",1748368158846,1.60552881,110370.0,110360.0,0.14442754]
["bitfinex-derivatives","BTCF0:USTF0",1748368159456,1.60552881,110370.0,110360.0,0.15723248]
["bitfinex-derivatives","BTCF0:USTF0",1748368159655,1.60552881,110370.0,110360.0,0.14442754]
["bitfinex-derivatives","BTCF0:USTF0",1748368159855,1.60552881,110370.0,110360.0,0.15723216]
["bitfinex-derivatives","BTCF0:USTF0",1748368160058,1.3777969,110370.0,110360.0,0.14442754]
["bitfinex-derivatives","BTCF0:USTF0",1748368160355,1.3777969,110370.0,110360.0,0.14438404]
["bitfinex-derivatives","BTCF0:USTF0",1748368160857,1.60468881,110370.0,110360.0,0.1570886]
["bitfinex-derivatives","BTCF0:USTF0",1748368161356,1.60911112,110370.0,110360.0,0.1570886]
["bitfinex-derivatives","BTCF0:USTF0",1748368161561,1.60911112,110370.0,110360.0,0.15708509]
["bitfinex-derivatives","BTCF0:USTF0",1748368162655,1.38221921,110370.0,110360.0,0.15708509]
["bitfinex-derivatives","BTCF0:USTF0",1748368162845,0.18753921,110370.0,110360.0,1.01183535]
["bitfinex-derivatives","BTCF0:USTF0",1748368163052,0.75841921,110370.0,110360.0,1.01857219]
["bitfinex-derivatives","BTCF0:USTF0",1748368163247,0.28765921,110370.0,110360.0,1.01857219]
["bitfinex-derivatives","BTCF0:USTF0",1748368163455,0.10642231,110370.0,110360.0,1.01857219]
["bitfinex-derivatives","BTCF0:USTF0",1748368163760,0.00013626,110380.0,110370.0,0.1811169]
["bitfinex-derivatives","BTCF0:USTF0",1748368164058,0.18123676,110380.0,110370.0,1.04883491]
["bitfinex-derivatives","BTCF0:USTF0",1748368164564,0.18123676,110380.0,110370.0,1.10230429]
["bitfinex-derivatives","BTCF0:USTF0",1748368164947,0.18123676,110380.0,110370.0,1.12330429]
["bitfinex-derivatives","BTCF0:USTF0",1748368165153,0.18135676,110380.0,110370.0,1.12330429]
["bitfinex-derivatives","BTCF0:USTF0",1748368165353,0.18577907,110380.0,110370.0,1.14188171]
["bitfinex-derivatives","BTCF0:USTF0",1748368166151,0.18577907,110380.0,110370.0,1.08841233]
["bitfinex-derivatives","BTCF0:USTF0",1748368166352,0.18135676,110380.0,110370.0,1.14188171]
["bitfinex-derivatives","BTCF0:USTF0",1748368166964,0.18135676,110380.0,110370.0,1.17448171]
["bitfinex-derivatives","BTCF0:USTF0",1748368167165,0.6061419,110390.0,110370.0,1.17448171]
["bitfinex-derivatives","BTCF0:USTF0",1748368167166,0.2820694,110400.0,110390.0,0.1810841]
["bitfinex-derivatives","BTCF0:USTF0",1748368167463,0.2820694,110400.0,110390.0,1.40677953]
["bitfinex-derivatives","BTCF0:USTF0",1748368167668,0.2821894,110400.0,110390.0,1.43937953]
["bitfinex-derivatives","BTCF0:USTF0",1748368167853,0.10112,110400.0,110390.0,1.24258762]
["bitfinex-derivatives","BTCF0:USTF0",1748368168055,0.10112,110400.0,110390.0,1.5553449]
["bitfinex-derivatives","BTCF0:USTF0",1748368168250,0.05122,110400.0,110390.0,1.47848107]
["bitfinex-derivatives","BTCF0:USTF0",1748368168563,0.00132,110400.0,110390.0,1.70736967]
["bitfinex-derivatives","BTCF0:USTF0",1748368168866,0.00132,110400.0,110390.0,1.93404047]
["bitfinex-derivatives","BTCF0:USTF0",1748368169048,0.00132,110400.0,110390.0,2.1317751]
["bitfinex-derivatives","BTCF0:USTF0",1748368169253,0.00132,110400.0,110390.0,1.90488319]
["bitfinex-derivatives","BTCF0:USTF0",1748368169452,0.00132,110400.0,110390.0,2.13654419]
["bitfinex-derivatives","BTCF0:USTF0",1748368169655,0.00132,110400.0,110390.0,2.06960927]
["bitfinex-derivatives","BTCF0:USTF0",1748368169861,0.00132,110400.0,110390.0,1.84271736]
["bitfinex-derivatives","BTCF0:USTF0",1748368170067,0.00132,110400.0,110390.0,2.06760927]
["bitfinex-derivatives","BTCF0:USTF0",1748368170271,0.00132,110400.0,110390.0,1.88177028]
["bitfinex-derivatives","BTCF0:USTF0",1748368170575,0.00132,110400.0,110390.0,2.30380859]
["bitfinex-derivatives","BTCF0:USTF0",1748368170866,0.00132,110400.0,110390.0,2.30580859]
["bitfinex-derivatives","BTCF0:USTF0",1748368171062,0.1823877,110400.0,110390.0,2.07891668]
["bitfinex-derivatives","BTCF0:USTF0",1748368171268,0.00132,110400.0,110390.0,2.30580859]
["bitfinex-derivatives","BTCF0:USTF0",1748368172766,0.00132,110400.0,110390.0,2.30578704]
["bitfinex-derivatives","BTCF0:USTF0",1748368173272,0.00132,110400.0,110390.0,2.07889513]
["bitfinex-derivatives","BTCF0:USTF0",1748368173767,0.00132,110400.0,110390.0,2.30578704]
["bitfinex-derivatives","BTCF0:USTF0",1748368174168,0.00132,110400.0,110390.0,1.83426704]
["bitfinex-derivatives","BTCF0:USTF0",1748368174365,0.00132,110400.0,110390.0,2.36773212]
["bitfinex-derivatives","BTCF0:USTF0",1748368174567,0.00574231,110400.0,110390.0,2.36773212]
["bitfinex-derivatives","BTCF0:USTF0",1748368175067,0.18681021,110400.0,110390.0,2.36773212]
["bitfinex-derivatives","BTCF0:USTF0",1748368175264,0.18681021,110400.0,110390.0,2.42089969]
["bitfinex-derivatives","BTCF0:USTF0",1748368176059,0.18681021,110400.0,110390.0,1.82049969]
["bitfinex-derivatives","BTCF0:USTF0",1748368176271,0.18681021,110400.0,110390.0,2.42093969]
["bitfinex-derivatives","BTCF0:USTF0",1748368176964,0.00574231,110400.0,110390.0,2.42093969]
["bitfinex-derivatives","BTCF0:USTF0",1748368177270,0.00574231,110400.0,110390.0,2.42091625]
["bitfinex-derivatives","BTCF0:USTF0",1748368177466,0.00574231,110400.0,110390.0,2.36774868]
["bitfinex-derivatives","BTCF0:USTF0",1748368178174,0.00574231,110400.0,110390.0,2.14085677]
["bitfinex-derivatives","BTCF0:USTF0",1748368178368,0.00574231,110400.0,110390.0,2.36774868]
["bitfinex-derivatives","BTCF0:USTF0",1748368179676,0.00132,110400.0,110390.0,2.36774868]
["bitfinex-derivatives","BTCF0:USTF0",1748368180678,0.00574231,110400.0,110390.0,2.27716468]
["bitfinex-derivatives","BTCF0:USTF0",1748368180873,0.00574231,110400.0,110390.0,2.05027277]
["bitfinex-derivatives","BTCF0:USTF0",1748368181073,0.00574231,110400.0,110390.0,2.27716468]
["bitfinex-derivatives","BTCF0:USTF0",1748368181276,0.00574231,110400.0,110390.0,2.27715512]
["bitfinex-derivatives","BTCF0:USTF0",1748368181574,0.00574231,110400.0,110390.0,2.33032269]
["bitfinex-derivatives","BTCF0:USTF0",1748368181980,0.00562231,110400.0,110390.0,2.33032269]
["bitfinex-derivatives","BTCF0:USTF0",1748368182159,0.00574231,110400.0,110390.0,2.33032269]
["bitfinex-derivatives","BTCF0:USTF0",1748368185172,0.00574231,110400.0,110390.0,2.23169659]
["bitfinex-derivatives","BTCF0:USTF0",1748368185479,0.00574231,110400.0,110390.0,2.31180313]
["bitfinex-derivatives","BTCF0:USTF0",1748368185673,0.00574231,110400.0,110390.0,2.33033774]
["bitfinex-derivatives","BTCF0:USTF0",1748368186970,0.00574231,110400.0,110390.0,2.42092174]
["bitfinex-derivatives","BTCF0:USTF0",1748368187369,0.00562231,110400.0,110390.0,2.42092174]
["bitfinex-derivatives","BTCF0:USTF0",1748368187576,0.00574231,110400.0,110390.0,2.42092174]
["bitfinex-derivatives","BTCF0:USTF0",1748368188372,0.00562231,110400.0,110390.0,2.48785218]
["bitfinex-derivatives","BTCF0:USTF0",1748368188581,0.00562231,110400.0,110390.0,2.33033326]
["bitfinex-derivatives","BTCF0:USTF0",1748368189171,0.00574231,110400.0,110390.0,2.33033326]
["bitfinex-derivatives","BTCF0:USTF0",1748368189475,0.00574231,110400.0,110390.0,2.05027826]
["bitfinex-derivatives","BTCF0:USTF0",1748368189787,0.00574231,110400.0,110390.0,2.27717017]
["bitfinex-derivatives","BTCF0:USTF0",1748368189966,0.00574231,110400.0,110390.0,2.27720039]
["bitfinex-derivatives","BTCF0:USTF0",1748368190482,0.00574231,110400.0,110390.0,2.34413531]
["bitfinex-derivatives","BTCF0:USTF0",1748368191775,0.00574231,110400.0,110390.0,2.66161122]
["bitfinex-derivatives","BTCF0:USTF0",1748368192182,0.033,110410.0,110400.0,0.1810682]
["bitfinex-derivatives","BTCF0:USTF0",1748368192368,0.033,110410.0,110400.0,1.74047418]
["bitfinex-derivatives","BTCF0:USTF0",1748368192573,0.03312,110410.0,110400.0,1.74047418]
["bitfinex-derivatives","BTCF0:USTF0",1748368192773,0.03312,110410.0,110400.0,1.69151604]
["bitfinex-derivatives","BTCF0:USTF0",1748368192976,0.03312,110410.0,110400.0,1.47350244]
["bitfinex-derivatives","BTCF0:USTF0",1748368193276,0.03312,110410.0,110400.0,1.52450218]
["bitfinex-derivatives","BTCF0:USTF0",1748368193591,0.03312,110410.0,110400.0,1.52650218]
["bitfinex-derivatives","BTCF0:USTF0",1748368193592,0.2458718,110410.0,110400.0,1.52650218]
["bitfinex-derivatives","BTCF0:USTF0",1748368193776,0.2772718,110410.0,110400.0,1.52650218]
["bitfinex-derivatives","BTCF0:USTF0",1748368194083,0.09622,110410.0,110400.0,1.507937]
["bitfinex-derivatives","BTCF0:USTF0",1748368194382,0.09622,110410.0,110400.0,1.52655749]
["bitfinex-derivatives","BTCF0:USTF0",1748368195072,0.09622,110410.0,110400.0,1.29966558]
["bitfinex-derivatives","BTCF0:USTF0",1748368195277,0.09622,110410.0,110400.0,1.23309249]
["bitfinex-derivatives","BTCF0:USTF0",1748368195478,0.09622,110410.0,110400.0,1.4599844]
["bitfinex-derivatives","BTCF0:USTF0",1748368195789,0.09622,110410.0,110400.0,1.55387437]
["bitfinex-derivatives","BTCF0:USTF0",1748368196380,0.09622,110410.0,110400.0,1.32698246]
["bitfinex-derivatives","BTCF0:USTF0",1748368196579,0.09622,110410.0,110400.0,1.55387437]
["bitfinex-derivatives","BTCF0:USTF0",1748368197376,0.2772718,110410.0,110400.0,1.32698246]
["bitfinex-derivatives","BTCF0:USTF0",1748368197781,0.2772718,110410.0,110400.0,1.55387437]
["bitfinex-derivatives","BTCF0:USTF0",1748368197978,0.09622,110410.0,110400.0,1.53534494]
["bitfinex-derivatives","BTCF0:USTF0",1748368198173,0.09622,110410.0,110400.0,1.5539946]
["bitfinex-derivatives","BTCF0:USTF0",1748368198378,0.16532205,110410.0,110400.0,1.5539946]
["bitfinex-derivatives","BTCF0:USTF0",1748368198784,0.16532205,110410.0,110400.0,1.53534494]
["bitfinex-derivatives","BTCF0:USTF0",1748368199288,0.16532205,110410.0,110400.0,1.66206494]
["bitfinex-derivatives","BTCF0:USTF0",1748368199879,0.16532205,110410.0,110400.0,1.43517303]
["bitfinex-derivatives","BTCF0:USTF0",1748368200078,0.16532205,110410.0,110400.0,1.66206494]
["bitfinex-derivatives","BTCF0:USTF0",1748368201575,0.25952205,110410.0,110400.0,1.53535377]
["bitfinex-derivatives","BTCF0:USTF0",1748368202289,0.25952205,110410.0,110400.0,1.30846186]
["bitfinex-derivatives","BTCF0:USTF0",1748368202486,0.25952205,110410.0,110400.0,1.48625449]
["bitfinex-derivatives","BTCF0:USTF0",1748368202688,0.25952205,110410.0,110400.0,1.30846126]
["bitfinex-derivatives","BTCF0:USTF0",1748368202889,0.25952205,110410.0,110400.0,1.48625449]
["bitfinex-derivatives","BTCF0:USTF0",1748368204575,0.25952205,110410.0,110400.0,1.39236452]
["bitfinex-derivatives","BTCF0:USTF0",1748368204992,0.26394436,110410.0,110400.0,1.39236452]
["bitfinex-derivatives","BTCF0:USTF0",1748368205392,0.09862231,110410.0,110400.0,1.44146285]
["bitfinex-derivatives","BTCF0:USTF0",1748368205890,0.27979411,110410.0,110400.0,1.44146285]
["bitfinex-derivatives","BTCF0:USTF0",1748368207493,0.09874231,110410.0,110400.0,1.44146285]
["bitfinex-derivatives","BTCF0:USTF0",1748368207898,0.27979411,110410.0,110400.0,1.44146285]
["bitfinex-derivatives","BTCF0:USTF0",1748368208488,0.27979411,110410.0,110400.0,1.24777094]
["bitfinex-derivatives","BTCF0:USTF0",1748368208695,0.27979411,110410.0,110400.0,1.47466285]
["bitfinex-derivatives","BTCF0:USTF0",1748368209082,0.27979411,110410.0,110400.0,1.47468994]
["bitfinex-derivatives","BTCF0:USTF0",1748368209696,0.27979411,110410.0,110400.0,1.24779803]
["bitfinex-derivatives","BTCF0:USTF0",1748368210084,0.27979411,110410.0,110400.0,1.47468994]
["bitfinex-derivatives","BTCF0:USTF0",1748368210393,0.27979411,110410.0,110400.0,1.11597193]
["bitfinex-derivatives","BTCF0:USTF0",1748368210602,0.27979411,110410.0,110400.0,0.77474651]
["bitfinex-derivatives","BTCF0:USTF0",1748368211093,0.27979411,110410.0,110400.0,0.80774651]
["bitfinex-derivatives","BTCF0:USTF0",1748368211291,0.27979411,110410.0,110400.0,0.69474651]
["bitfinex-derivatives","BTCF0:USTF0",1748368211487,0.27979411,110410.0,110400.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1748368211695,0.27979411,110410.0,110400.0,0.6858676]
["bitfinex-derivatives","BTCF0:USTF0",1748368211987,0.74611411,110410.0,110400.0,0.6838676]
["bitfinex-derivatives","BTCF0:USTF0",1748368212595,0.74611411,110410.0,110400.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1748368212792,0.74611411,110410.0,110400.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748368213188,0.98300602,110410.0,110400.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748368213394,1.34380602,110410.0,110400.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748368215200,1.11691411,110410.0,110400.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748368215596,0.28979411,110410.0,110400.0,0.3210684]
["bitfinex-derivatives","BTCF0:USTF0",1748368215796,0.28967411,110410.0,110400.0,0.7131684]
["bitfinex-derivatives","BTCF0:USTF0",1748368215996,0.75471411,110410.0,110400.0,0.7131684]
["bitfinex-derivatives","BTCF0:USTF0",1748368216194,0.28979411,110410.0,110400.0,0.7131684]
["bitfinex-derivatives","BTCF0:USTF0",1748368216391,0.75507411,110410.0,110400.0,0.7131684]
["bitfinex-derivatives","BTCF0:USTF0",1748368216591,0.75519411,110410.0,110400.0,0.7131684]
["bitfinex-derivatives","BTCF0:USTF0",1748368216892,0.75495411,110410.0,110400.0,0.7131684]
["bitfinex-derivatives","BTCF0:USTF0",1748368217099,0.27979411,110410.0,110400.0,0.97336031]
["bitfinex-derivatives","BTCF0:USTF0",1748368217300,0.74503411,110410.0,110400.0,0.97336031]
["bitfinex-derivatives","BTCF0:USTF0",1748368217500,0.74515411,110410.0,110400.0,0.97336031]
["bitfinex-derivatives","BTCF0:USTF0",1748368217701,0.27979411,110410.0,110400.0,0.97336031]
["bitfinex-derivatives","BTCF0:USTF0",1748368217998,0.27979411,110410.0,110400.0,1.12105445]
["bitfinex-derivatives","BTCF0:USTF0",1748368217999,0.18559411,110410.0,110400.0,1.12105445]
["bitfinex-derivatives","BTCF0:USTF0",1748368218203,0.18559411,110410.0,110400.0,1.43105445]
["bitfinex-derivatives","BTCF0:USTF0",1748368218398,0.18547411,110410.0,110400.0,1.43105445]
["bitfinex-derivatives","BTCF0:USTF0",1748368218702,0.18559411,110410.0,110400.0,1.43105445]
["bitfinex-derivatives","BTCF0:USTF0",1748368219107,0.18559411,110410.0,110400.0,1.43205445]
["bitfinex-derivatives","BTCF0:USTF0",1748368219493,0.18559411,110410.0,110400.0,1.43305445]
["bitfinex-derivatives","BTCF0:USTF0",1748368220197,0.18559411,110410.0,110400.0,1.43304403]
["bitfinex-derivatives","BTCF0:USTF0",1748368220499,0.00454231,110410.0,110400.0,1.43304403]
["bitfinex-derivatives","BTCF0:USTF0",1748368220801,0.00454231,110410.0,110400.0,1.38398641]
["bitfinex-derivatives","BTCF0:USTF0",1748368220802,0.18559431,110410.0,110400.0,1.38398641]
["bitfinex-derivatives","BTCF0:USTF0",1748368222101,0.18559431,110410.0,110400.0,1.38598641]
["bitfinex-derivatives","BTCF0:USTF0",1748368223606,0.24959431,110410.0,110400.0,0.8657945]
["bitfinex-derivatives","BTCF0:USTF0",1748368223800,0.24959431,110410.0,110400.0,0.8970945]
["bitfinex-derivatives","BTCF0:USTF0",1748368224494,0.24959431,110410.0,110400.0,1.12398641]
["bitfinex-derivatives","BTCF0:USTF0",1748368224896,0.24959431,110410.0,110400.0,1.12298641]
["bitfinex-derivatives","BTCF0:USTF0",1748368225104,0.24959431,110410.0,110400.0,1.12198641]
["bitfinex-derivatives","BTCF0:USTF0",1748368225293,0.24959431,110410.0,110400.0,0.8950945]
["bitfinex-derivatives","BTCF0:USTF0",1748368225497,0.24959431,110410.0,110400.0,1.12198641]
["bitfinex-derivatives","BTCF0:USTF0",1748368227700,0.18559431,110410.0,110400.0,1.12198641]
["bitfinex-derivatives","BTCF0:USTF0",1748368227901,0.18559431,110410.0,110400.0,1.07198641]
["bitfinex-derivatives","BTCF0:USTF0",1748368228106,0.18559431,110410.0,110400.0,1.31198641]
["bitfinex-derivatives","BTCF0:USTF0",1748368228305,0.18547431,110410.0,110400.0,1.31198641]
["bitfinex-derivatives","BTCF0:USTF0",1748368228506,0.18559431,110410.0,110400.0,1.31198641]
["bitfinex-derivatives","BTCF0:USTF0",1748368230506,0.18559431,110410.0,110400.0,1.0850945]
["bitfinex-derivatives","BTCF0:USTF0",1748368230707,0.18559431,110410.0,110400.0,1.31198641]
["bitfinex-derivatives","BTCF0:USTF0",1748368233006,0.18559431,110410.0,110400.0,1.3610551]
["bitfinex-derivatives","BTCF0:USTF0",1748368233313,0.18559431,110410.0,110400.0,1.47625695]
["bitfinex-derivatives","BTCF0:USTF0",1748368235611,0.18559431,110410.0,110400.0,1.3610551]
["bitfinex-derivatives","BTCF0:USTF0",1748368235808,0.18559431,110410.0,110400.0,1.3610597]
["bitfinex-derivatives","BTCF0:USTF0",1748368237408,0.18559431,110410.0,110400.0,1.13416779]
["bitfinex-derivatives","BTCF0:USTF0",1748368237609,0.18559431,110410.0,110400.0,1.0850945]
["bitfinex-derivatives","BTCF0:USTF0",1748368237820,0.21769431,110410.0,110400.0,1.0850945]
["bitfinex-derivatives","BTCF0:USTF0",1748368238111,0.21769431,110410.0,110400.0,1.31198641]
["bitfinex-derivatives","BTCF0:USTF0",1748368238307,0.21769431,110410.0,110400.0,0.9864684]
["bitfinex-derivatives","BTCF0:USTF0",1748368238507,0.25039431,110410.0,110400.0,0.61318277]
["bitfinex-derivatives","BTCF0:USTF0",1748368238701,0.57728622,110410.0,110400.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1748368238912,0.57728622,110410.0,110400.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748368238913,0.93808622,110410.0,110400.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748368240306,0.93808622,110410.0,110400.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748368240711,0.1810848,110390.0,110380.0,0.54229514]
["bitfinex-derivatives","BTCF0:USTF0",1748368240915,0.88109671,110390.0,110380.0,0.61609644]
["bitfinex-derivatives","BTCF0:USTF0",1748368241113,0.93439671,110390.0,110380.0,0.48408016]
["bitfinex-derivatives","BTCF0:USTF0",1748368241319,1.14439671,110390.0,110380.0,0.61609644]
["bitfinex-derivatives","BTCF0:USTF0",1748368241511,0.9175048,110390.0,110380.0,0.61609644]
["bitfinex-derivatives","BTCF0:USTF0",1748368241904,0.9175048,110390.0,110380.0,0.61709644]
["bitfinex-derivatives","BTCF0:USTF0",1748368243714,0.9175048,110390.0,110380.0,0.61809644]
["bitfinex-derivatives","BTCF0:USTF0",1748368246318,0.9175048,110390.0,110380.0,0.66192488]
["bitfinex-derivatives","BTCF0:USTF0",1748368246518,0.9175048,110390.0,110380.0,0.61809644]
["bitfinex-derivatives","BTCF0:USTF0",1748368247215,0.9185048,110390.0,110380.0,0.61709644]
["bitfinex-derivatives","BTCF0:USTF0",1748368247519,0.9185048,110390.0,110380.0,0.61609644]
["bitfinex-derivatives","BTCF0:USTF0",1748368250618,0.92292711,110390.0,110380.0,0.61609644]
["bitfinex-derivatives","BTCF0:USTF0",1748368253915,0.92292711,110390.0,110380.0,0.64649644]
["bitfinex-derivatives","BTCF0:USTF0",1748368255125,0.72292711,110390.0,110380.0,0.64649644]
["bitfinex-derivatives","BTCF0:USTF0",1748368256124,0.72292711,110390.0,110380.0,0.66649644]
["bitfinex-derivatives","BTCF0:USTF0",1748368256628,0.72292711,110390.0,110380.0,0.69799644]
["bitfinex-derivatives","BTCF0:USTF0",1748368258016,0.71292711,110390.0,110380.0,0.69799644]
["bitfinex-derivatives","BTCF0:USTF0",1748368259427,0.71292711,110390.0,110380.0,0.66649644]
["bitfinex-derivatives","BTCF0:USTF0",1748368260029,0.71292711,110390.0,110380.0,0.48539514]
["bitfinex-derivatives","BTCF0:USTF0",1748368260230,0.71292711,110390.0,110380.0,0.64649644]
["bitfinex-derivatives","BTCF0:USTF0",1748368260527,1.32061902,110390.0,110380.0,0.07419514]
["bitfinex-derivatives","BTCF0:USTF0",1748368261627,1.70121102,110390.0,110380.0,0.04149514]
["bitfinex-derivatives","BTCF0:USTF0",1748368262219,0.1811177,110370.0,110360.0,0.4746592]
["bitfinex-derivatives","BTCF0:USTF0",1748368262425,0.1811177,110370.0,110360.0,0.5957592]
["bitfinex-derivatives","BTCF0:USTF0",1748368262426,0.87104961,110370.0,110360.0,0.5957592]
["bitfinex-derivatives","BTCF0:USTF0",1748368262735,0.91234961,110370.0,110360.0,0.38888564]
["bitfinex-derivatives","BTCF0:USTF0",1748368262922,0.90234961,110370.0,110360.0,0.3760933]
["bitfinex-derivatives","BTCF0:USTF0",1748368263226,0.6754577,110370.0,110360.0,0.3760933]
["bitfinex-derivatives","BTCF0:USTF0",1748368263426,0.6754577,110370.0,110360.0,0.3780933]
["bitfinex-derivatives","BTCF0:USTF0",1748368263629,0.7079577,110370.0,110360.0,0.4124933]
["bitfinex-derivatives","BTCF0:USTF0",1748368264133,0.7079577,110370.0,110360.0,0.7861082]
["bitfinex-derivatives","BTCF0:USTF0",1748368264834,0.1812377,110370.0,110360.0,1.15185801]
["bitfinex-derivatives","BTCF0:USTF0",1748368265124,0.6442777,110370.0,110360.0,0.9249661]
["bitfinex-derivatives","BTCF0:USTF0",1748368265332,0.6441577,110370.0,110360.0,1.15185801]
["bitfinex-derivatives","BTCF0:USTF0",1748368265726,0.6442777,110370.0,110360.0,1.15185801]
["bitfinex-derivatives","BTCF0:USTF0",1748368265928,0.64870001,110370.0,110360.0,1.15185801]
["bitfinex-derivatives","BTCF0:USTF0",1748368266233,0.18566001,110370.0,110360.0,1.15185801]
["bitfinex-derivatives","BTCF0:USTF0",1748368266433,0.64858001,110370.0,110360.0,1.15185801]
["bitfinex-derivatives","BTCF0:USTF0",1748368266631,0.64870001,110370.0,110360.0,1.15188119]
["bitfinex-derivatives","BTCF0:USTF0",1748368266930,0.64870001,110370.0,110360.0,0.92498928]
["bitfinex-derivatives","BTCF0:USTF0",1748368267134,0.64870001,110370.0,110360.0,1.15188119]
["bitfinex-derivatives","BTCF0:USTF0",1748368267725,0.64870001,110370.0,110360.0,0.27519111]
["bitfinex-derivatives","BTCF0:USTF0",1748368267920,1.67597992,110370.0,110360.0,0.18044726]
["bitfinex-derivatives","BTCF0:USTF0",1748368268137,1.92597992,110370.0,110360.0,0.18044726]
["bitfinex-derivatives","BTCF0:USTF0",1748368268630,1.69908801,110370.0,110360.0,0.18044726]
["bitfinex-derivatives","BTCF0:USTF0",1748368269027,1.92597992,110370.0,110360.0,0.18044726]
["bitfinex-derivatives","BTCF0:USTF0",1748368269228,1.92597992,110370.0,110360.0,0.17908806]
["bitfinex-derivatives","BTCF0:USTF0",1748368269631,1.75597992,110370.0,110360.0,0.17908806]
["bitfinex-derivatives","BTCF0:USTF0",1748368269832,1.52908801,110370.0,110360.0,0.17908806]
["bitfinex-derivatives","BTCF0:USTF0",1748368270033,1.75597992,110370.0,110360.0,0.17908806]
["bitfinex-derivatives","BTCF0:USTF0",1748368270732,1.75597992,110370.0,110360.0,0.19083828]
["bitfinex-derivatives","BTCF0:USTF0",1748368270932,1.75597992,110370.0,110360.0,0.14696491]
["bitfinex-derivatives","BTCF0:USTF0",1748368271330,0.1811341,110360.0,110350.0,0.03424859]
["bitfinex-derivatives","BTCF0:USTF0",1748368271534,1.20112601,110360.0,110350.0,0.00194859]
["bitfinex-derivatives","BTCF0:USTF0",1748368271737,1.29174201,110360.0,110350.0,0.00194859]
["bitfinex-derivatives","BTCF0:USTF0",1748368271938,2.79174201,110360.0,110350.0,0.00194859]
["bitfinex-derivatives","BTCF0:USTF0",1748368272532,2.80076383,110360.0,110350.0,0.00494859]
["bitfinex-derivatives","BTCF0:USTF0",1748368273043,2.80076383,110360.0,110350.0,0.04024859]
["bitfinex-derivatives","BTCF0:USTF0",1748368273432,2.57387192,110360.0,110350.0,0.04024859]
["bitfinex-derivatives","BTCF0:USTF0",1748368273632,2.57387192,110360.0,110350.0,0.00794859]
["bitfinex-derivatives","BTCF0:USTF0",1748368273633,2.80076383,110360.0,110350.0,0.00794859]
["bitfinex-derivatives","BTCF0:USTF0",1748368274244,2.57387192,110360.0,110350.0,0.00794859]
["bitfinex-derivatives","BTCF0:USTF0",1748368274431,3.02765574,110360.0,110350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748368274632,3.03065574,110360.0,110350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748368274848,3.28065574,110360.0,110350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748368275436,3.28065574,110360.0,110340.0,0.03233626]
["bitfinex-derivatives","BTCF0:USTF0",1748368275437,0.1811504,110350.0,110340.0,0.03233626]
["bitfinex-derivatives","BTCF0:USTF0",1748368275638,1.66894231,110350.0,110340.0,0.05233626]
["bitfinex-derivatives","BTCF0:USTF0",1748368275842,1.75956632,110350.0,110340.0,0.05233626]
["bitfinex-derivatives","BTCF0:USTF0",1748368276139,2.00956632,110350.0,110340.0,0.02013626]
["bitfinex-derivatives","BTCF0:USTF0",1748368276344,2.00956632,110350.0,110340.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748368276535,1.6811668,110340.0,110330.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748368276734,2.80711871,110340.0,110330.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1748368276932,2.89775071,110340.0,110330.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1748368277939,2.6708588,110340.0,110330.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1748368278132,2.89775071,110340.0,110330.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1748368278338,2.6708588,110340.0,110330.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1748368278547,2.89775071,110340.0,110330.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1748368278847,2.68423285,110340.0,110330.0,0.2715834]
["bitfinex-derivatives","BTCF0:USTF0",1748368279151,2.82349276,110340.0,110330.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1748368279350,2.70293276,110340.0,110330.0,0.3330834]
["bitfinex-derivatives","BTCF0:USTF0",1748368279537,2.71276085,110340.0,110330.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1748368279742,2.93965276,110340.0,110330.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1748368279938,3.02977276,110340.0,110330.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1748368280237,3.02965276,110340.0,110330.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1748368280443,3.02977276,110340.0,110330.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1748368280831,3.12040476,110340.0,110330.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1748368281035,2.53368476,110340.0,110330.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1748368281236,3.12016476,110340.0,110330.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1748368281436,2.76368476,110340.0,110330.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748368281637,3.25945276,110340.0,110330.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748368281839,3.03256085,110340.0,110330.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748368282147,3.03272085,110340.0,110330.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748368282348,3.03260085,110340.0,110330.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748368282542,3.25961276,110340.0,110330.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748368282852,2.67305276,110340.0,110330.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748368283041,3.25933276,110340.0,110330.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748368283347,3.25921276,110340.0,110330.0,0.13422781]
["bitfinex-derivatives","BTCF0:USTF0",1748368283536,3.25921276,110340.0,110330.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748368283737,3.25921276,110340.0,110330.0,0.13422771]
["bitfinex-derivatives","BTCF0:USTF0",1748368284149,2.67747507,110340.0,110330.0,0.13422771]
["bitfinex-derivatives","BTCF0:USTF0",1748368284344,2.57318316,110340.0,110330.0,0.13422771]
["bitfinex-derivatives","BTCF0:USTF0",1748368284533,3.26391507,110340.0,110330.0,0.13422771]
["bitfinex-derivatives","BTCF0:USTF0",1748368284738,3.03702316,110340.0,110330.0,0.13422771]
["bitfinex-derivatives","BTCF0:USTF0",1748368284938,3.26391507,110340.0,110330.0,0.13422771]
["bitfinex-derivatives","BTCF0:USTF0",1748368285544,3.26399507,110340.0,110330.0,0.1342303]
["bitfinex-derivatives","BTCF0:USTF0",1748368285938,2.67747507,110340.0,110330.0,0.1342303]
["bitfinex-derivatives","BTCF0:USTF0",1748368286151,3.26379507,110340.0,110330.0,0.1342303]
["bitfinex-derivatives","BTCF0:USTF0",1748368286741,3.03690316,110340.0,110330.0,0.1342303]
["bitfinex-derivatives","BTCF0:USTF0",1748368287050,3.26379507,110340.0,110330.0,0.1342303]
["bitfinex-derivatives","BTCF0:USTF0",1748368287248,2.67747507,110340.0,110330.0,0.1342303]
["bitfinex-derivatives","BTCF0:USTF0",1748368287748,3.26367507,110340.0,110330.0,0.1342303]
["bitfinex-derivatives","BTCF0:USTF0",1748368288143,3.26367507,110340.0,110330.0,0.1342375]
["bitfinex-derivatives","BTCF0:USTF0",1748368289942,3.03678316,110340.0,110330.0,0.13424994]
["bitfinex-derivatives","BTCF0:USTF0",1748368290141,2.94367507,110340.0,110330.0,0.13424994]
["bitfinex-derivatives","BTCF0:USTF0",1748368290448,2.95367507,110340.0,110330.0,0.13424994]
["bitfinex-derivatives","BTCF0:USTF0",1748368290643,2.72678316,110340.0,110330.0,0.13424994]
["bitfinex-derivatives","BTCF0:USTF0",1748368291052,2.95367507,110340.0,110330.0,0.13424994]
["bitfinex-derivatives","BTCF0:USTF0",1748368291239,2.95367507,110340.0,110330.0,0.13425823]
["bitfinex-derivatives","BTCF0:USTF0",1748368291441,2.36747507,110340.0,110330.0,0.13425824]
["bitfinex-derivatives","BTCF0:USTF0",1748368291749,2.71742316,110340.0,110330.0,0.13425824]
["bitfinex-derivatives","BTCF0:USTF0",1748368292053,3.16431507,110340.0,110330.0,0.10365824]
["bitfinex-derivatives","BTCF0:USTF0",1748368292751,1.66431507,110340.0,110330.0,0.10365824]
["bitfinex-derivatives","BTCF0:USTF0",1748368293160,1.43742316,110340.0,110330.0,0.10365824]
["bitfinex-derivatives","BTCF0:USTF0",1748368293454,1.66431507,110340.0,110330.0,0.10365824]
["bitfinex-derivatives","BTCF0:USTF0",1748368294149,3.16431507,110340.0,110330.0,0.10365824]
["bitfinex-derivatives","BTCF0:USTF0",1748368294550,2.93742316,110340.0,110330.0,0.10365824]
["bitfinex-derivatives","BTCF0:USTF0",1748368294753,1.66431507,110340.0,110330.0,0.10365824]
["bitfinex-derivatives","BTCF0:USTF0",1748368295255,1.43742316,110340.0,110330.0,0.10365824]
["bitfinex-derivatives","BTCF0:USTF0",1748368295449,1.43742316,110340.0,110330.0,0.13395824]
["bitfinex-derivatives","BTCF0:USTF0",1748368295450,1.66431507,110340.0,110330.0,0.13395824]
["bitfinex-derivatives","BTCF0:USTF0",1748368295844,1.66431507,110340.0,110330.0,0.13402307]
["bitfinex-derivatives","BTCF0:USTF0",1748368296247,1.43742316,110340.0,110330.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1748368296448,1.66431507,110340.0,110330.0,0.13401792]
["bitfinex-derivatives","BTCF0:USTF0",1748368296649,1.07747507,110340.0,110330.0,0.13401792]
["bitfinex-derivatives","BTCF0:USTF0",1748368296855,0.22954231,110340.0,110330.0,1.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1748368297153,0.01954231,110340.0,110330.0,1.04588709]
["bitfinex-derivatives","BTCF0:USTF0",1748368297453,0.01954231,110340.0,110330.0,0.5801261]
["bitfinex-derivatives","BTCF0:USTF0",1748368297454,0.1961672,110340.0,110330.0,0.5801261]
["bitfinex-derivatives","BTCF0:USTF0",1748368297663,0.1962872,110340.0,110330.0,0.6626836]
["bitfinex-derivatives","BTCF0:USTF0",1748368297855,0.1961672,110340.0,110330.0,0.7613097]
["bitfinex-derivatives","BTCF0:USTF0",1748368298150,0.1962872,110340.0,110330.0,0.77426243]
["bitfinex-derivatives","BTCF0:USTF0",1748368298356,0.20070951,110340.0,110330.0,0.7613097]
["bitfinex-derivatives","BTCF0:USTF0",1748368298658,0.20070951,110340.0,110330.0,0.77427053]
["bitfinex-derivatives","BTCF0:USTF0",1748368298958,0.19870951,110340.0,110330.0,0.77411313]
["bitfinex-derivatives","BTCF0:USTF0",1748368299254,0.66326951,110340.0,110330.0,0.77411313]
["bitfinex-derivatives","BTCF0:USTF0",1748368299451,0.66326951,110340.0,110330.0,0.7613097]
["bitfinex-derivatives","BTCF0:USTF0",1748368299755,0.66526951,110340.0,110330.0,0.77411314]
["bitfinex-derivatives","BTCF0:USTF0",1748368299956,0.66526951,110340.0,110330.0,0.59292954]
["bitfinex-derivatives","BTCF0:USTF0",1748368300157,0.66526951,110340.0,110330.0,0.77411314]
["bitfinex-derivatives","BTCF0:USTF0",1748368300859,0.66526951,110340.0,110330.0,0.81868717]
["bitfinex-derivatives","BTCF0:USTF0",1748368301247,0.66514951,110340.0,110330.0,0.81868717]
["bitfinex-derivatives","BTCF0:USTF0",1748368301849,0.66514951,110340.0,110330.0,0.81868821]
["bitfinex-derivatives","BTCF0:USTF0",1748368302252,0.66482951,110340.0,110330.0,0.81868821]
["bitfinex-derivatives","BTCF0:USTF0",1748368303254,0.19970951,110340.0,110330.0,0.63750461]
["bitfinex-derivatives","BTCF0:USTF0",1748368303447,0.66458951,110340.0,110330.0,0.81868851]
["bitfinex-derivatives","BTCF0:USTF0",1748368303649,0.66446951,110340.0,110330.0,0.81868851]
["bitfinex-derivatives","BTCF0:USTF0",1748368303845,0.66446951,110340.0,110330.0,0.81871884]
["bitfinex-derivatives","BTCF0:USTF0",1748368304158,0.66446951,110340.0,110330.0,0.8187216]
["bitfinex-derivatives","BTCF0:USTF0",1748368304362,0.66446951,110340.0,110330.0,0.81872042]
["bitfinex-derivatives","BTCF0:USTF0",1748368304757,0.66446951,110340.0,110330.0,0.80591436]
["bitfinex-derivatives","BTCF0:USTF0",1748368305066,1.47588345,110340.0,110330.0,0.13350464]
["bitfinex-derivatives","BTCF0:USTF0",1748368305246,1.53658345,110340.0,110330.0,0.13350464]
["bitfinex-derivatives","BTCF0:USTF0",1748368306761,1.07182345,110340.0,110330.0,0.13350464]
["bitfinex-derivatives","BTCF0:USTF0",1748368306962,1.66018345,110340.0,110330.0,0.13374431]
["bitfinex-derivatives","BTCF0:USTF0",1748368307161,1.07182345,110340.0,110330.0,0.13374431]
["bitfinex-derivatives","BTCF0:USTF0",1748368307346,1.66002345,110340.0,110330.0,0.13374431]
["bitfinex-derivatives","BTCF0:USTF0",1748368307548,1.07182345,110340.0,110330.0,0.13374431]
["bitfinex-derivatives","BTCF0:USTF0",1748368307753,1.43293154,110340.0,110330.0,0.13374431]
["bitfinex-derivatives","BTCF0:USTF0",1748368307952,1.65978345,110340.0,110330.0,0.13374431]
["bitfinex-derivatives","BTCF0:USTF0",1748368308357,1.07182345,110340.0,110330.0,0.13374431]
["bitfinex-derivatives","BTCF0:USTF0",1748368308556,1.66002345,110340.0,110330.0,0.13374431]
["bitfinex-derivatives","BTCF0:USTF0",1748368308957,1.66002345,110340.0,110330.0,0.13368156]
["bitfinex-derivatives","BTCF0:USTF0",1748368309156,1.07182345,110340.0,110330.0,0.13368156]
["bitfinex-derivatives","BTCF0:USTF0",1748368309355,1.66022345,110340.0,110330.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1748368309558,1.07182345,110340.0,110330.0,0.17840355]
["bitfinex-derivatives","BTCF0:USTF0",1748368309854,1.66010345,110340.0,110330.0,0.17840355]
["bitfinex-derivatives","BTCF0:USTF0",1748368310760,0.83486345,110340.0,110330.0,0.17840355]
["bitfinex-derivatives","BTCF0:USTF0",1748368310959,0.40970951,110340.0,110330.0,0.45821345]
["bitfinex-derivatives","BTCF0:USTF0",1748368311153,0.40970951,110340.0,110330.0,0.8190481]
["bitfinex-derivatives","BTCF0:USTF0",1748368311154,0.87418951,110340.0,110330.0,0.8190481]
["bitfinex-derivatives","BTCF0:USTF0",1748368311361,0.87406951,110340.0,110330.0,0.80603188]
["bitfinex-derivatives","BTCF0:USTF0",1748368311562,0.87418951,110340.0,110330.0,0.80603188]
["bitfinex-derivatives","BTCF0:USTF0",1748368311761,0.87418951,110340.0,110330.0,0.81903219]
["bitfinex-derivatives","BTCF0:USTF0",1748368312264,0.87418951,110340.0,110330.0,0.81903218]
["bitfinex-derivatives","BTCF0:USTF0",1748368312458,0.87418951,110340.0,110330.0,0.80603188]
["bitfinex-derivatives","BTCF0:USTF0",1748368312867,0.87418951,110340.0,110330.0,0.81882835]
["bitfinex-derivatives","BTCF0:USTF0",1748368313164,0.87418951,110340.0,110330.0,0.86974549]
["bitfinex-derivatives","BTCF0:USTF0",1748368313371,0.87418951,110340.0,110330.0,0.86974559]
["bitfinex-derivatives","BTCF0:USTF0",1748368313666,0.87418951,110340.0,110330.0,0.86974587]
["bitfinex-derivatives","BTCF0:USTF0",1748368313869,0.87418951,110340.0,110330.0,0.86974692]
["bitfinex-derivatives","BTCF0:USTF0",1748368314466,0.87418951,110340.0,110330.0,0.68856302]
["bitfinex-derivatives","BTCF0:USTF0",1748368315062,0.87418951,110340.0,110330.0,0.59292362]
["bitfinex-derivatives","BTCF0:USTF0",1748368315262,0.87418951,110340.0,110330.0,0.68855629]
["bitfinex-derivatives","BTCF0:USTF0",1748368315462,0.87418951,110340.0,110330.0,0.63763811]
["bitfinex-derivatives","BTCF0:USTF0",1748368316266,0.87418951,110340.0,110330.0,0.63763976]
["bitfinex-derivatives","BTCF0:USTF0",1748368316962,0.87318951,110340.0,110330.0,0.63763976]
["bitfinex-derivatives","BTCF0:USTF0",1748368317763,0.87302951,110340.0,110330.0,0.63763976]
["bitfinex-derivatives","BTCF0:USTF0",1748368317966,0.87302951,110340.0,110330.0,0.63763988]
["bitfinex-derivatives","BTCF0:USTF0",1748368318569,0.87302951,110340.0,110330.0,0.81882378]
["bitfinex-derivatives","BTCF0:USTF0",1748368318765,0.40970951,110340.0,110330.0,0.81882378]
["bitfinex-derivatives","BTCF0:USTF0",1748368318957,0.18970951,110340.0,110330.0,1.09663647]
["bitfinex-derivatives","BTCF0:USTF0",1748368319157,0.18970951,110340.0,110330.0,1.23741911]
["bitfinex-derivatives","BTCF0:USTF0",1748368319363,0.18958951,110340.0,110330.0,1.23741911]
["bitfinex-derivatives","BTCF0:USTF0",1748368319660,0.18970951,110340.0,110330.0,1.23741911]
["bitfinex-derivatives","BTCF0:USTF0",1748368319861,0.18970951,110340.0,110330.0,1.0105272]
["bitfinex-derivatives","BTCF0:USTF0",1748368320063,0.18970951,110340.0,110330.0,1.23741911]
["bitfinex-derivatives","BTCF0:USTF0",1748368321079,0.18970951,110340.0,110330.0,1.13383784]
["bitfinex-derivatives","BTCF0:USTF0",1748368321667,0.00854231,110340.0,110330.0,1.13383784]
["bitfinex-derivatives","BTCF0:USTF0",1748368321969,0.00842231,110340.0,110330.0,1.89963211]
["bitfinex-derivatives","BTCF0:USTF0",1748368322175,0.00149624,110360.0,110350.0,0.1811511]
["bitfinex-derivatives","BTCF0:USTF0",1748368322368,0.00149624,110360.0,110350.0,1.65228603]
["bitfinex-derivatives","BTCF0:USTF0",1748368322369,0.18263084,110360.0,110350.0,1.65228603]
["bitfinex-derivatives","BTCF0:USTF0",1748368322566,0.18275084,110360.0,110350.0,1.54856546]
["bitfinex-derivatives","BTCF0:USTF0",1748368322759,0.18263084,110360.0,110350.0,1.88909516]
["bitfinex-derivatives","BTCF0:USTF0",1748368322965,0.18263084,110360.0,110350.0,2.13717842]
["bitfinex-derivatives","BTCF0:USTF0",1748368323177,0.27302114,110380.0,110370.0,0.1811182]
["bitfinex-derivatives","BTCF0:USTF0",1748368323379,0.58302114,110380.0,110370.0,1.24545567]
["bitfinex-derivatives","BTCF0:USTF0",1748368323671,0.18258724,110380.0,110370.0,1.33605567]
["bitfinex-derivatives","BTCF0:USTF0",1748368323876,0.18246724,110380.0,110370.0,1.18149403]
["bitfinex-derivatives","BTCF0:USTF0",1748368324059,0.18258724,110380.0,110370.0,1.18149403]
["bitfinex-derivatives","BTCF0:USTF0",1748368324369,0.18258724,110380.0,110370.0,1.30229403]
["bitfinex-derivatives","BTCF0:USTF0",1748368324370,0.18246724,110380.0,110370.0,1.30229403]
["bitfinex-derivatives","BTCF0:USTF0",1748368324569,0.18258724,110380.0,110370.0,1.30229403]
["bitfinex-derivatives","BTCF0:USTF0",1748368324780,0.18700955,110380.0,110370.0,1.30229403]
["bitfinex-derivatives","BTCF0:USTF0",1748368325069,0.19000955,110380.0,110370.0,1.30229403]
["bitfinex-derivatives","BTCF0:USTF0",1748368325274,0.18864991,110380.0,110370.0,1.07540212]
["bitfinex-derivatives","BTCF0:USTF0",1748368325462,0.41554182,110380.0,110370.0,0.32708392]
["bitfinex-derivatives","BTCF0:USTF0",1748368325772,1.57958182,110380.0,110370.0,0.32708392]
["bitfinex-derivatives","BTCF0:USTF0",1748368325981,0.99188991,110380.0,110370.0,0.86900212]
["bitfinex-derivatives","BTCF0:USTF0",1748368326369,0.99188991,110380.0,110370.0,0.90009135]
["bitfinex-derivatives","BTCF0:USTF0",1748368326370,0.99176991,110380.0,110370.0,0.90009135]
["bitfinex-derivatives","BTCF0:USTF0",1748368326575,0.99188991,110380.0,110370.0,0.90009135]
["bitfinex-derivatives","BTCF0:USTF0",1748368328162,1.02468991,110380.0,110370.0,0.90009135]
["bitfinex-derivatives","BTCF0:USTF0",1748368329174,1.02468991,110380.0,110370.0,0.80146525]
["bitfinex-derivatives","BTCF0:USTF0",1748368329370,1.05588991,110380.0,110370.0,0.90009135]
["bitfinex-derivatives","BTCF0:USTF0",1748368330169,1.05588991,110380.0,110370.0,0.91358114]
["bitfinex-derivatives","BTCF0:USTF0",1748368331270,1.28278182,110380.0,110370.0,0.3581142]
["bitfinex-derivatives","BTCF0:USTF0",1748368331586,1.64358182,110380.0,110370.0,0.2498261]
["bitfinex-derivatives","BTCF0:USTF0",1748368332469,1.64358182,110380.0,110370.0,0.2810261]
["bitfinex-derivatives","BTCF0:USTF0",1748368332870,0.71580991,110380.0,110370.0,0.4621444]
["bitfinex-derivatives","BTCF0:USTF0",1748368333072,0.65180991,110380.0,110370.0,0.8229444]
["bitfinex-derivatives","BTCF0:USTF0",1748368333269,0.65180991,110380.0,110370.0,1.09430473]
["bitfinex-derivatives","BTCF0:USTF0",1748368333270,0.00742231,110380.0,110370.0,1.09430473]
["bitfinex-derivatives","BTCF0:USTF0",1748368333478,0.18852421,110380.0,110370.0,1.09430473]
["bitfinex-derivatives","BTCF0:USTF0",1748368333679,0.18864421,110380.0,110370.0,1.09430473]
["bitfinex-derivatives","BTCF0:USTF0",1748368333880,0.18852421,110380.0,110370.0,0.86740324]
["bitfinex-derivatives","BTCF0:USTF0",1748368334070,0.21864421,110380.0,110370.0,0.50660324]
["bitfinex-derivatives","BTCF0:USTF0",1748368334270,0.47873612,110380.0,110370.0,0.2810261]
["bitfinex-derivatives","BTCF0:USTF0",1748368334466,0.51193612,110380.0,110370.0,0.47563951]
["bitfinex-derivatives","BTCF0:USTF0",1748368335183,0.28504421,110380.0,110370.0,0.29452121]
["bitfinex-derivatives","BTCF0:USTF0",1748368335374,0.64584421,110380.0,110370.0,0.29452121]
["bitfinex-derivatives","BTCF0:USTF0",1748368335773,0.28504421,110380.0,110370.0,0.47563951]
["bitfinex-derivatives","BTCF0:USTF0",1748368336281,0.74816421,110380.0,110370.0,0.47563951]
["bitfinex-derivatives","BTCF0:USTF0",1748368340281,0.74816421,110380.0,110370.0,0.29452121]
["bitfinex-derivatives","BTCF0:USTF0",1748368340579,0.97505612,110380.0,110370.0,0.29452121]
["bitfinex-derivatives","BTCF0:USTF0",1748368341603,1.30585612,110380.0,110370.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1748368341884,1.54585612,110380.0,110370.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1748368343587,1.31888421,110380.0,110370.0,0.3323183]
["bitfinex-derivatives","BTCF0:USTF0",1748368343888,1.31888421,110380.0,110370.0,0.3628183]
["bitfinex-derivatives","BTCF0:USTF0",1748368344487,1.31876421,110380.0,110370.0,0.3628183]
["bitfinex-derivatives","BTCF0:USTF0",1748368344685,1.31888421,110380.0,110370.0,0.3628183]
["bitfinex-derivatives","BTCF0:USTF0",1748368345083,0.26504421,110380.0,110370.0,0.86678226]
["bitfinex-derivatives","BTCF0:USTF0",1748368345282,0.26504421,110380.0,110370.0,0.86677885]
["bitfinex-derivatives","BTCF0:USTF0",1748368345283,0.72796421,110380.0,110370.0,0.86677885]
["bitfinex-derivatives","BTCF0:USTF0",1748368345586,0.23184421,110380.0,110370.0,0.86677885]
["bitfinex-derivatives","BTCF0:USTF0",1748368345788,0.66156421,110380.0,110370.0,0.86679328]
["bitfinex-derivatives","BTCF0:USTF0",1748368345986,0.66168421,110380.0,110370.0,0.86679328]
["bitfinex-derivatives","BTCF0:USTF0",1748368347584,0.65168421,110380.0,110370.0,0.86679328]
["bitfinex-derivatives","BTCF0:USTF0",1748368347785,0.18852421,110380.0,110370.0,0.86679328]
["bitfinex-derivatives","BTCF0:USTF0",1748368348700,0.18864421,110380.0,110370.0,0.86679328]
["bitfinex-derivatives","BTCF0:USTF0",1748368350398,0.18864421,110380.0,110370.0,0.92679328]
["bitfinex-derivatives","BTCF0:USTF0",1748368352897,0.84203612,110380.0,110370.0,0.16454888]
["bitfinex-derivatives","BTCF0:USTF0",1748368353093,1.20203612,110380.0,110370.0,0.16454888]
["bitfinex-derivatives","BTCF0:USTF0",1748368353995,1.54263612,110380.0,110370.0,0.13686288]
["bitfinex-derivatives","BTCF0:USTF0",1748368354186,0.1811183,110370.0,110360.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748368354385,1.68857021,110370.0,110360.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748368354601,1.81117021,110370.0,110360.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748368354803,1.81117021,110370.0,110360.0,0.03223626]
["bitfinex-derivatives","BTCF0:USTF0",1748368355391,1.8200363,110370.0,110360.0,0.03223626]
["bitfinex-derivatives","BTCF0:USTF0",1748368357202,1.81117021,110370.0,110360.0,0.03223626]
["bitfinex-derivatives","BTCF0:USTF0",1748368359091,1.81117021,110370.0,110360.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748368359494,1.90177821,110370.0,110360.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748368359698,1.91076339,110370.0,110360.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748368360600,1.91076339,110370.0,110360.0,0.04447753]
["bitfinex-derivatives","BTCF0:USTF0",1748368361193,0.1811676,110340.0,110330.0,0.10506893]
["bitfinex-derivatives","BTCF0:USTF0",1748368361389,1.41181951,110340.0,110330.0,0.15335952]
["bitfinex-derivatives","BTCF0:USTF0",1748368361595,1.50891951,110340.0,110330.0,0.29476883]
["bitfinex-derivatives","BTCF0:USTF0",1748368361795,1.50891951,110340.0,110330.0,0.19614273]
["bitfinex-derivatives","BTCF0:USTF0",1748368362003,1.50891951,110340.0,110330.0,0.16614273]
["bitfinex-derivatives","BTCF0:USTF0",1748368362004,1.67891951,110340.0,110330.0,0.16614273]
["bitfinex-derivatives","BTCF0:USTF0",1748368362196,1.76955151,110340.0,110330.0,0.16640978]
["bitfinex-derivatives","BTCF0:USTF0",1748368362396,1.5426596,110340.0,110330.0,0.13442526]
["bitfinex-derivatives","BTCF0:USTF0",1748368362600,1.76955151,110340.0,110330.0,0.12135952]
["bitfinex-derivatives","BTCF0:USTF0",1748368363701,1.67891951,110340.0,110330.0,0.12135952]
["bitfinex-derivatives","BTCF0:USTF0",1748368363899,1.67891951,110340.0,110330.0,0.15465952]
["bitfinex-derivatives","BTCF0:USTF0",1748368364309,1.67891951,110340.0,110330.0,0.16766963]
["bitfinex-derivatives","BTCF0:USTF0",1748368364502,1.67891951,110340.0,110330.0,0.15465952]
["bitfinex-derivatives","BTCF0:USTF0",1748368364898,1.67891951,110340.0,110330.0,0.16766962]
["bitfinex-derivatives","BTCF0:USTF0",1748368365700,1.67891951,110340.0,110330.0,0.1663101]
["bitfinex-derivatives","BTCF0:USTF0",1748368367607,1.67891951,110340.0,110330.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1748368367905,1.67891951,110340.0,110330.0,0.16633691]
["bitfinex-derivatives","BTCF0:USTF0",1748368368112,1.67891951,110340.0,110330.0,0.16628645]
["bitfinex-derivatives","BTCF0:USTF0",1748368369810,1.67891951,110340.0,110330.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1748368370105,1.4520276,110340.0,110330.0,0.16629116]
["bitfinex-derivatives","BTCF0:USTF0",1748368370298,1.67891951,110340.0,110330.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1748368370495,1.67891951,110340.0,110330.0,0.16629115]
["bitfinex-derivatives","BTCF0:USTF0",1748368372310,1.67891951,110340.0,110330.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1748368372614,1.68334182,110340.0,110330.0,0.16626677]
["bitfinex-derivatives","BTCF0:USTF0",1748368372910,1.68334182,110340.0,110330.0,0.1662486]
["bitfinex-derivatives","BTCF0:USTF0",1748368373301,1.68334182,110340.0,110330.0,0.16625598]
["bitfinex-derivatives","BTCF0:USTF0",1748368375719,1.68334182,110340.0,110330.0,0.16625331]
["bitfinex-derivatives","BTCF0:USTF0",1748368376013,1.68334182,110340.0,110330.0,0.16625333]
["bitfinex-derivatives","BTCF0:USTF0",1748368376405,1.68334182,110340.0,110330.0,0.16625335]
["bitfinex-derivatives","BTCF0:USTF0",1748368376605,1.68334182,110340.0,110330.0,0.16625332]
["bitfinex-derivatives","BTCF0:USTF0",1748368377210,1.68334182,110340.0,110330.0,0.16625586]
["bitfinex-derivatives","BTCF0:USTF0",1748368377409,1.68334182,110340.0,110330.0,0.16625587]
["bitfinex-derivatives","BTCF0:USTF0",1748368377610,1.68334182,110340.0,110330.0,0.16625866]
["bitfinex-derivatives","BTCF0:USTF0",1748368377807,1.68334182,110340.0,110330.0,0.16625863]
["bitfinex-derivatives","BTCF0:USTF0",1748368378018,1.68334182,110340.0,110330.0,0.16625864]
["bitfinex-derivatives","BTCF0:USTF0",1748368378218,1.68326182,110340.0,110330.0,0.16625864]
["bitfinex-derivatives","BTCF0:USTF0",1748368378516,1.68326182,110340.0,110330.0,0.19625406]
["bitfinex-derivatives","BTCF0:USTF0",1748368378718,1.68326182,110340.0,110330.0,0.22655406]
["bitfinex-derivatives","BTCF0:USTF0",1748368379220,1.68326182,110340.0,110330.0,0.22656129]
["bitfinex-derivatives","BTCF0:USTF0",1748368379405,1.68326182,110340.0,110330.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1748368379609,1.67883951,110340.0,110330.0,0.22656143]
["bitfinex-derivatives","BTCF0:USTF0",1748368380112,1.67883951,110340.0,110330.0,0.22656318]
["bitfinex-derivatives","BTCF0:USTF0",1748368380610,1.68326182,110340.0,110330.0,0.22656318]
["bitfinex-derivatives","BTCF0:USTF0",1748368380815,0.99348991,110340.0,110330.0,0.50637338]
["bitfinex-derivatives","BTCF0:USTF0",1748368381115,0.18558991,110340.0,110330.0,0.586306]
["bitfinex-derivatives","BTCF0:USTF0",1748368381308,0.64850991,110340.0,110330.0,0.586306]
["bitfinex-derivatives","BTCF0:USTF0",1748368381903,0.64850991,110340.0,110330.0,0.58615174]
["bitfinex-derivatives","BTCF0:USTF0",1748368382422,0.64850991,110340.0,110330.0,0.50615174]
["bitfinex-derivatives","BTCF0:USTF0",1748368382814,0.64850991,110340.0,110330.0,0.50614958]
["bitfinex-derivatives","BTCF0:USTF0",1748368383117,0.64850991,110340.0,110330.0,0.86694958]
["bitfinex-derivatives","BTCF0:USTF0",1748368383619,0.18570991,110340.0,110330.0,0.86694958]
["bitfinex-derivatives","BTCF0:USTF0",1748368383920,0.64846991,110340.0,110330.0,0.87694958]
["bitfinex-derivatives","BTCF0:USTF0",1748368384123,0.64846991,110340.0,110330.0,0.87693833]
["bitfinex-derivatives","BTCF0:USTF0",1748368384311,0.64846991,110340.0,110330.0,0.87693776]
["bitfinex-derivatives","BTCF0:USTF0",1748368385005,0.64846991,110340.0,110330.0,0.8769385]
["bitfinex-derivatives","BTCF0:USTF0",1748368385612,0.64846991,110340.0,110330.0,0.87693874]
["bitfinex-derivatives","BTCF0:USTF0",1748368386021,0.64846991,110340.0,110330.0,0.87693819]
["bitfinex-derivatives","BTCF0:USTF0",1748368386219,0.64846991,110340.0,110330.0,0.8642102]
["bitfinex-derivatives","BTCF0:USTF0",1748368386415,0.64842991,110340.0,110330.0,0.88960649]
["bitfinex-derivatives","BTCF0:USTF0",1748368386618,0.64842991,110340.0,110330.0,0.87693875]
["bitfinex-derivatives","BTCF0:USTF0",1748368386621,0.18570991,110340.0,110330.0,0.87693875]
["bitfinex-derivatives","BTCF0:USTF0",1748368386920,0.18570991,110340.0,110330.0,1.18446266]
["bitfinex-derivatives","BTCF0:USTF0",1748368387110,0.18558991,110340.0,110330.0,1.36446266]
["bitfinex-derivatives","BTCF0:USTF0",1748368387308,0.18570991,110340.0,110330.0,1.36446266]
["bitfinex-derivatives","BTCF0:USTF0",1748368387510,0.18558991,110340.0,110330.0,1.36446266]
["bitfinex-derivatives","BTCF0:USTF0",1748368387715,0.18570991,110340.0,110330.0,1.36446266]
["bitfinex-derivatives","BTCF0:USTF0",1748368389515,0.18570991,110340.0,110330.0,1.27383066]
["bitfinex-derivatives","BTCF0:USTF0",1748368390117,0.18570991,110340.0,110330.0,1.04693875]
["bitfinex-derivatives","BTCF0:USTF0",1748368394032,0.18570991,110340.0,110330.0,1.82698266]
["bitfinex-derivatives","BTCF0:USTF0",1748368394234,0.18570991,110340.0,110330.0,1.95698266]
["bitfinex-derivatives","BTCF0:USTF0",1748368394532,0.18571021,110340.0,110330.0,2.00684469]
["bitfinex-derivatives","BTCF0:USTF0",1748368395031,0.18571021,110340.0,110330.0,1.95698266]
["bitfinex-derivatives","BTCF0:USTF0",1748368395533,0.18559021,110340.0,110330.0,1.86338266]
["bitfinex-derivatives","BTCF0:USTF0",1748368395838,0.18571021,110340.0,110330.0,2.22418266]
["bitfinex-derivatives","BTCF0:USTF0",1748368396431,0.18571021,110340.0,110330.0,1.76166266]
["bitfinex-derivatives","BTCF0:USTF0",1748368397525,0.18571021,110340.0,110330.0,1.53477075]
["bitfinex-derivatives","BTCF0:USTF0",1748368397837,0.18571021,110340.0,110330.0,1.20413875]
["bitfinex-derivatives","BTCF0:USTF0",1748368400633,0.18571021,110340.0,110330.0,1.13413875]
["bitfinex-derivatives","BTCF0:USTF0",1748368403439,0.64799021,110340.0,110330.0,1.13413875]
["bitfinex-derivatives","BTCF0:USTF0",1748368405435,0.64799021,110340.0,110330.0,1.14413875]
["bitfinex-derivatives","BTCF0:USTF0",1748368406436,0.64799021,110340.0,110330.0,0.96295465]
["bitfinex-derivatives","BTCF0:USTF0",1748368406637,0.88488212,110340.0,110330.0,0.42528247]
["bitfinex-derivatives","BTCF0:USTF0",1748368406840,0.88488212,110340.0,110330.0,0.14547207]
["bitfinex-derivatives","BTCF0:USTF0",1748368407035,0.88488212,110340.0,110330.0,0.14551793]
["bitfinex-derivatives","BTCF0:USTF0",1748368407235,0.88488212,110340.0,110330.0,0.1455447]
["bitfinex-derivatives","BTCF0:USTF0",1748368408039,0.88488212,110340.0,110330.0,0.14554316]
["bitfinex-derivatives","BTCF0:USTF0",1748368408228,0.88488212,110340.0,110330.0,0.14554626]
["bitfinex-derivatives","BTCF0:USTF0",1748368408631,0.88488212,110340.0,110330.0,0.14554569]
["bitfinex-derivatives","BTCF0:USTF0",1748368409043,0.88488212,110340.0,110330.0,0.14554909]
["bitfinex-derivatives","BTCF0:USTF0",1748368409640,0.88488212,110340.0,110330.0,0.13272855]
["bitfinex-derivatives","BTCF0:USTF0",1748368409837,0.88488212,110340.0,110330.0,0.14554904]
["bitfinex-derivatives","BTCF0:USTF0",1748368410137,1.47568212,110340.0,110330.0,0.14554904]
["bitfinex-derivatives","BTCF0:USTF0",1748368410335,1.47568212,110340.0,110330.0,0.14565422]
["bitfinex-derivatives","BTCF0:USTF0",1748368410939,1.47568212,110340.0,110330.0,0.14565284]
["bitfinex-derivatives","BTCF0:USTF0",1748368411843,1.47568212,110340.0,110330.0,0.14565243]
["bitfinex-derivatives","BTCF0:USTF0",1748368412040,1.47568212,110340.0,110330.0,0.13272855]
["bitfinex-derivatives","BTCF0:USTF0",1748368412245,1.47568212,110340.0,110330.0,0.145648]
["bitfinex-derivatives","BTCF0:USTF0",1748368412445,1.47568212,110340.0,110330.0,0.13272855]
["bitfinex-derivatives","BTCF0:USTF0",1748368412649,1.47568212,110340.0,110330.0,0.14564797]
["bitfinex-derivatives","BTCF0:USTF0",1748368414132,1.47568212,110340.0,110330.0,0.1456438]
["bitfinex-derivatives","BTCF0:USTF0",1748368414842,0.78651021,110340.0,110330.0,0.1456438]
["bitfinex-derivatives","BTCF0:USTF0",1748368415039,1.24851021,110340.0,110330.0,0.14564269]
["bitfinex-derivatives","BTCF0:USTF0",1748368415234,1.24851021,110340.0,110330.0,0.14564272]
["bitfinex-derivatives","BTCF0:USTF0",1748368415644,1.24851021,110340.0,110330.0,0.14562709]
["bitfinex-derivatives","BTCF0:USTF0",1748368415939,1.24851021,110340.0,110330.0,0.13272855]
["bitfinex-derivatives","BTCF0:USTF0",1748368416144,1.24851021,110340.0,110330.0,0.14562289]
["bitfinex-derivatives","BTCF0:USTF0",1748368416340,1.24851021,110340.0,110330.0,0.13272855]
["bitfinex-derivatives","BTCF0:USTF0",1748368416550,1.24851021,110340.0,110330.0,0.14562287]
["bitfinex-derivatives","BTCF0:USTF0",1748368417448,1.24851021,110340.0,110330.0,0.14562195]
["bitfinex-derivatives","BTCF0:USTF0",1748368417640,1.24851021,110340.0,110330.0,0.14562196]
["bitfinex-derivatives","BTCF0:USTF0",1748368417836,1.24851021,110340.0,110330.0,0.13272855]
["bitfinex-derivatives","BTCF0:USTF0",1748368418145,1.24851021,110340.0,110330.0,0.14561464]
["bitfinex-derivatives","BTCF0:USTF0",1748368418651,1.24851021,110340.0,110330.0,0.14561214]
["bitfinex-derivatives","BTCF0:USTF0",1748368419147,1.24851021,110340.0,110330.0,0.14561458]
["bitfinex-derivatives","BTCF0:USTF0",1748368419339,1.24851021,110340.0,110330.0,0.13272855]
["bitfinex-derivatives","BTCF0:USTF0",1748368419544,1.24851021,110340.0,110330.0,0.1456112]
["bitfinex-derivatives","BTCF0:USTF0",1748368419844,1.47540212,110340.0,110330.0,0.14561403]
["bitfinex-derivatives","BTCF0:USTF0",1748368420648,0.42571021,110340.0,110330.0,0.78622443]
["bitfinex-derivatives","BTCF0:USTF0",1748368420842,0.88743021,110340.0,110330.0,0.7860776]
["bitfinex-derivatives","BTCF0:USTF0",1748368421048,0.88755021,110340.0,110330.0,0.6048933]
["bitfinex-derivatives","BTCF0:USTF0",1748368421238,0.88755021,110340.0,110330.0,0.60486556]
["bitfinex-derivatives","BTCF0:USTF0",1748368421437,0.88755021,110340.0,110330.0,0.78605072]
["bitfinex-derivatives","BTCF0:USTF0",1748368421638,0.88755021,110340.0,110330.0,0.77333895]
["bitfinex-derivatives","BTCF0:USTF0",1748368422040,1.11444212,110340.0,110330.0,0.2440752]
["bitfinex-derivatives","BTCF0:USTF0",1748368422440,1.11444212,110340.0,110330.0,0.4252595]
["bitfinex-derivatives","BTCF0:USTF0",1748368422747,1.11444212,110340.0,110330.0,0.42534312]
["bitfinex-derivatives","BTCF0:USTF0",1748368423048,1.11444212,110340.0,110330.0,0.24415882]
["bitfinex-derivatives","BTCF0:USTF0",1748368423248,0.88755021,110340.0,110330.0,0.24416115]
["bitfinex-derivatives","BTCF0:USTF0",1748368423651,0.88755021,110340.0,110330.0,0.2441585]
["bitfinex-derivatives","BTCF0:USTF0",1748368424041,0.88755021,110340.0,110330.0,0.23135465]
["bitfinex-derivatives","BTCF0:USTF0",1748368424241,0.88747021,110340.0,110330.0,0.23135465]
["bitfinex-derivatives","BTCF0:USTF0",1748368424441,0.88747021,110340.0,110330.0,0.24415745]
["bitfinex-derivatives","BTCF0:USTF0",1748368425749,0.88747021,110340.0,110330.0,0.24416033]
["bitfinex-derivatives","BTCF0:USTF0",1748368425950,0.88747021,110340.0,110330.0,0.24416028]
["bitfinex-derivatives","BTCF0:USTF0",1748368426252,1.11436212,110340.0,110330.0,0.24416029]
["bitfinex-derivatives","BTCF0:USTF0",1748368426448,1.11436212,110340.0,110330.0,0.23135465]
["bitfinex-derivatives","BTCF0:USTF0",1748368426640,1.11436212,110340.0,110330.0,0.24416026]
["bitfinex-derivatives","BTCF0:USTF0",1748368426846,0.88747021,110340.0,110330.0,0.24416026]
["bitfinex-derivatives","BTCF0:USTF0",1748368427154,0.88747021,110340.0,110330.0,0.42534436]
["bitfinex-derivatives","BTCF0:USTF0",1748368427343,0.68735021,110340.0,110330.0,0.42534701]
["bitfinex-derivatives","BTCF0:USTF0",1748368427542,0.68735021,110340.0,110330.0,0.77333875]
["bitfinex-derivatives","BTCF0:USTF0",1748368428256,0.68735021,110340.0,110330.0,1.05015391]
["bitfinex-derivatives","BTCF0:USTF0",1748368428257,0.18571021,110340.0,110330.0,1.05015391]
["bitfinex-derivatives","BTCF0:USTF0",1748368428462,0.64723021,110340.0,110330.0,1.05015391]
["bitfinex-derivatives","BTCF0:USTF0",1748368428763,0.18559021,110340.0,110330.0,1.13015391]
["bitfinex-derivatives","BTCF0:USTF0",1748368428950,0.18559021,110340.0,110330.0,1.14291583]
["bitfinex-derivatives","BTCF0:USTF0",1748368429146,0.18571021,110340.0,110330.0,1.14291175]
["bitfinex-derivatives","BTCF0:USTF0",1748368429355,0.18559021,110340.0,110330.0,1.13015391]
["bitfinex-derivatives","BTCF0:USTF0",1748368429552,0.18571021,110340.0,110330.0,1.13015391]
["bitfinex-derivatives","BTCF0:USTF0",1748368429960,0.18571021,110340.0,110330.0,1.08023066]
["bitfinex-derivatives","BTCF0:USTF0",1748368430464,0.18571021,110340.0,110330.0,0.85333875]
["bitfinex-derivatives","BTCF0:USTF0",1748368430759,0.18571021,110340.0,110330.0,1.08023066]
["bitfinex-derivatives","BTCF0:USTF0",1748368432360,0.18571021,110340.0,110330.0,0.85333875]
["bitfinex-derivatives","BTCF0:USTF0",1748368432665,0.18571021,110340.0,110330.0,0.9032666]
["bitfinex-derivatives","BTCF0:USTF0",1748368433068,0.18571021,110340.0,110330.0,1.13015851]
["bitfinex-derivatives","BTCF0:USTF0",1748368433254,0.18571021,110340.0,110330.0,0.9032666]
["bitfinex-derivatives","BTCF0:USTF0",1748368434064,0.18571021,110340.0,110330.0,0.9032635]
["bitfinex-derivatives","BTCF0:USTF0",1748368434249,0.18571021,110340.0,110330.0,1.01846535]
["bitfinex-derivatives","BTCF0:USTF0",1748368434453,0.18571021,110340.0,110330.0,0.93846535]
["bitfinex-derivatives","BTCF0:USTF0",1748368434654,0.18571021,110340.0,110330.0,0.8232635]
["bitfinex-derivatives","BTCF0:USTF0",1748368437154,0.18571021,110340.0,110330.0,0.13272855]
["bitfinex-derivatives","BTCF0:USTF0",1748368437155,0.41260212,110340.0,110330.0,0.13272855]
["bitfinex-derivatives","BTCF0:USTF0",1748368437359,0.81340212,110340.0,110330.0,0.24413856]
["bitfinex-derivatives","BTCF0:USTF0",1748368437663,0.97340212,110340.0,110330.0,0.24413856]
["bitfinex-derivatives","BTCF0:USTF0",1748368438650,0.97340212,110340.0,110330.0,0.14551246]
["bitfinex-derivatives","BTCF0:USTF0",1748368438855,0.97340212,110340.0,110330.0,0.24424357]
["bitfinex-derivatives","BTCF0:USTF0",1748368439352,0.97340212,110340.0,110330.0,0.24424309]
["bitfinex-derivatives","BTCF0:USTF0",1748368439556,0.97340212,110340.0,110330.0,0.24423676]
["bitfinex-derivatives","BTCF0:USTF0",1748368442657,0.97340212,110340.0,110330.0,0.24423161]
["bitfinex-derivatives","BTCF0:USTF0",1748368443670,0.97340212,110340.0,110330.0,0.14560551]
["bitfinex-derivatives","BTCF0:USTF0",1748368443855,0.97340212,110340.0,110330.0,0.14564431]
["bitfinex-derivatives","BTCF0:USTF0",1748368444054,0.97340212,110340.0,110330.0,0.14573015]
["bitfinex-derivatives","BTCF0:USTF0",1748368444355,0.97340212,110340.0,110330.0,0.14573891]
["bitfinex-derivatives","BTCF0:USTF0",1748368445356,1.43448212,110340.0,110330.0,0.14573891]
["bitfinex-derivatives","BTCF0:USTF0",1748368445560,1.20759021,110340.0,110330.0,0.14573891]
["bitfinex-derivatives","BTCF0:USTF0",1748368445965,1.20747021,110340.0,110330.0,0.14573891]
["bitfinex-derivatives","BTCF0:USTF0",1748368446166,1.20759021,110340.0,110330.0,0.14573891]
["bitfinex-derivatives","BTCF0:USTF0",1748368446367,1.20759021,110340.0,110330.0,0.14569797]
["bitfinex-derivatives","BTCF0:USTF0",1748368447068,1.43448212,110340.0,110330.0,0.14569697]
["bitfinex-derivatives","BTCF0:USTF0",1748368447259,1.43448212,110340.0,110330.0,0.14569699]
["bitfinex-derivatives","BTCF0:USTF0",1748368447662,1.43448212,110340.0,110330.0,0.13272855]
["bitfinex-derivatives","BTCF0:USTF0",1748368447859,0.74651021,110340.0,110330.0,0.24432255]
["bitfinex-derivatives","BTCF0:USTF0",1748368448059,0.38571021,110340.0,110330.0,0.24432255]
["bitfinex-derivatives","BTCF0:USTF0",1748368448372,1.07348212,110340.0,110330.0,0.24432255]
["bitfinex-derivatives","BTCF0:USTF0",1748368448573,1.43440212,110340.0,110330.0,0.24432255]
["bitfinex-derivatives","BTCF0:USTF0",1748368448767,1.43440212,110340.0,110330.0,0.14569645]
["bitfinex-derivatives","BTCF0:USTF0",1748368450273,1.20751021,110340.0,110330.0,0.24432255]
["bitfinex-derivatives","BTCF0:USTF0",1748368450865,1.20751021,110340.0,110330.0,0.24426711]
["bitfinex-derivatives","BTCF0:USTF0",1748368451067,1.30361021,110340.0,110330.0,0.27646711]
["bitfinex-derivatives","BTCF0:USTF0",1748368451370,1.30361021,110340.0,110330.0,0.27644035]
["bitfinex-derivatives","BTCF0:USTF0",1748368451770,1.30361021,110340.0,110330.0,0.27644823]
["bitfinex-derivatives","BTCF0:USTF0",1748368452866,1.30361021,110340.0,110330.0,0.27643548]
["bitfinex-derivatives","BTCF0:USTF0",1748368453066,0.94281021,110340.0,110330.0,0.27643548]
["bitfinex-derivatives","BTCF0:USTF0",1748368453269,0.94281021,110340.0,110330.0,0.27643545]
["bitfinex-derivatives","BTCF0:USTF0",1748368453575,1.16970212,110340.0,110330.0,0.27643545]
["bitfinex-derivatives","BTCF0:USTF0",1748368453775,1.16970212,110340.0,110330.0,0.27641327]
["bitfinex-derivatives","BTCF0:USTF0",1748368454163,1.16970212,110340.0,110330.0,0.1777872]
["bitfinex-derivatives","BTCF0:USTF0",1748368454363,1.16970212,110340.0,110330.0,0.2764133]
["bitfinex-derivatives","BTCF0:USTF0",1748368455164,1.16970212,110340.0,110330.0,0.1777872]
["bitfinex-derivatives","BTCF0:USTF0",1748368455469,1.16970212,110340.0,110330.0,0.2764133]
["bitfinex-derivatives","BTCF0:USTF0",1748368456376,1.16970212,110340.0,110330.0,0.27641385]
["bitfinex-derivatives","BTCF0:USTF0",1748368457969,1.16970212,110340.0,110330.0,0.27641454]
["bitfinex-derivatives","BTCF0:USTF0",1748368458478,1.53050212,110340.0,110330.0,0.17778844]
["bitfinex-derivatives","BTCF0:USTF0",1748368459277,1.53050212,110340.0,110330.0,0.17783841]
["bitfinex-derivatives","BTCF0:USTF0",1748368459670,1.53050212,110340.0,110330.0,0.17790754]
["bitfinex-derivatives","BTCF0:USTF0",1748368461367,1.53050212,110340.0,110330.0,0.16492855]
["bitfinex-derivatives","BTCF0:USTF0",1748368461570,1.53050212,110340.0,110330.0,0.17791758]
["bitfinex-derivatives","BTCF0:USTF0",1748368462682,1.52607981,110340.0,110330.0,0.17791758]
["bitfinex-derivatives","BTCF0:USTF0",1748368462887,1.52595981,110340.0,110330.0,0.17791758]
["bitfinex-derivatives","BTCF0:USTF0",1748368463079,1.52607981,110340.0,110330.0,0.17791758]
["bitfinex-derivatives","BTCF0:USTF0",1748368463268,1.52595981,110340.0,110330.0,0.17784418]
["bitfinex-derivatives","BTCF0:USTF0",1748368463672,1.53050212,110340.0,110330.0,0.17783512]
["bitfinex-derivatives","BTCF0:USTF0",1748368464179,1.52998212,110340.0,110330.0,0.17783406]
["bitfinex-derivatives","BTCF0:USTF0",1748368464378,1.52986212,110340.0,110330.0,0.17783406]
["bitfinex-derivatives","BTCF0:USTF0",1748368464675,1.52998212,110340.0,110330.0,0.17783406]
["bitfinex-derivatives","BTCF0:USTF0",1748368466482,1.52998212,110340.0,110330.0,0.16492855]
["bitfinex-derivatives","BTCF0:USTF0",1748368466682,1.52998212,110340.0,110330.0,0.17783631]
["bitfinex-derivatives","BTCF0:USTF0",1748368466683,1.30309021,110340.0,110330.0,0.17783631]
["bitfinex-derivatives","BTCF0:USTF0",1748368466983,1.52998212,110340.0,110330.0,0.17783631]
["bitfinex-derivatives","BTCF0:USTF0",1748368467182,1.52998212,110340.0,110330.0,0.16492855]
["bitfinex-derivatives","BTCF0:USTF0",1748368467489,1.52998212,110340.0,110330.0,0.05799808]
["bitfinex-derivatives","BTCF0:USTF0",1748368467778,1.52998212,110340.0,110330.0,0.04492855]
["bitfinex-derivatives","BTCF0:USTF0",1748368467983,1.52998212,110340.0,110330.0,0.05800024]
["bitfinex-derivatives","BTCF0:USTF0",1748368468183,1.52998212,110340.0,110330.0,0.04492855]
["bitfinex-derivatives","BTCF0:USTF0",1748368468374,1.52998212,110340.0,110330.0,0.05800031]
["bitfinex-derivatives","BTCF0:USTF0",1748368468771,1.52998212,110340.0,110330.0,0.05799939]
["bitfinex-derivatives","BTCF0:USTF0",1748368469877,1.52998212,110340.0,110330.0,0.05799941]
["bitfinex-derivatives","BTCF0:USTF0",1748368471491,1.52998212,110340.0,110330.0,0.05799817]
["bitfinex-derivatives","BTCF0:USTF0",1748368471678,1.52998212,110340.0,110330.0,0.04492855]
["bitfinex-derivatives","BTCF0:USTF0",1748368471873,1.65098212,110340.0,110330.0,0.05806018]
["bitfinex-derivatives","BTCF0:USTF0",1748368472078,1.65098212,110340.0,110330.0,0.04492855]
["bitfinex-derivatives","BTCF0:USTF0",1748368473283,1.65098212,110340.0,110330.0,0.05806074]
["bitfinex-derivatives","BTCF0:USTF0",1748368473485,1.65098212,110340.0,110330.0,0.00580385]
["bitfinex-derivatives","BTCF0:USTF0",1748368473787,1.65098212,110340.0,110320.0,0.06494909]
["bitfinex-derivatives","BTCF0:USTF0",1748368473990,0.80017611,110330.0,110320.0,0.09494909]
["bitfinex-derivatives","BTCF0:USTF0",1748368474187,1.17017611,110330.0,110320.0,0.06274909]
["bitfinex-derivatives","BTCF0:USTF0",1748368475685,1.20207611,110330.0,110320.0,0.06274909]
["bitfinex-derivatives","BTCF0:USTF0",1748368476599,1.20207611,110330.0,110320.0,0.09524909]
["bitfinex-derivatives","BTCF0:USTF0",1748368479194,1.20207611,110330.0,110320.0,0.03394909]
["bitfinex-derivatives","BTCF0:USTF0",1748368479587,1.20207611,110330.0,110320.0,0.06394909]
["bitfinex-derivatives","BTCF0:USTF0",1748368479902,0.9751842,110330.0,110320.0,0.06394909]
["bitfinex-derivatives","BTCF0:USTF0",1748368480093,1.20207611,110330.0,110320.0,0.09444909]
["bitfinex-derivatives","BTCF0:USTF0",1748368482886,0.9751842,110330.0,110320.0,0.09444909]
["bitfinex-derivatives","BTCF0:USTF0",1748368483085,1.20207611,110330.0,110320.0,0.09444909]
["bitfinex-derivatives","BTCF0:USTF0",1748368485401,1.20207611,110330.0,110320.0,0.10751769]
["bitfinex-derivatives","BTCF0:USTF0",1748368485703,1.20207611,110330.0,110320.0,0.10751862]
["bitfinex-derivatives","BTCF0:USTF0",1748368486203,1.20207611,110330.0,110320.0,0.10727457]
["bitfinex-derivatives","BTCF0:USTF0",1748368486805,1.20207611,110330.0,110320.0,0.09444909]
["bitfinex-derivatives","BTCF0:USTF0",1748368487007,1.20207611,110330.0,110320.0,0.10727799]
["bitfinex-derivatives","BTCF0:USTF0",1748368487397,0.9751842,110330.0,110320.0,0.10727799]
["bitfinex-derivatives","BTCF0:USTF0",1748368487603,1.20207611,110330.0,110320.0,0.10727799]
["bitfinex-derivatives","BTCF0:USTF0",1748368487809,1.4348642,110330.0,110320.0,0.10727799]
["bitfinex-derivatives","BTCF0:USTF0",1748368488111,1.66175611,110330.0,110320.0,0.10727941]
["bitfinex-derivatives","BTCF0:USTF0",1748368488606,1.69275611,110330.0,110320.0,0.10727941]
["bitfinex-derivatives","BTCF0:USTF0",1748368490208,1.4922642,110330.0,110320.0,0.20590502]
["bitfinex-derivatives","BTCF0:USTF0",1748368490402,1.71911611,110330.0,110320.0,0.20588181]
["bitfinex-derivatives","BTCF0:USTF0",1748368490702,1.71923611,110330.0,110320.0,0.23898181]
["bitfinex-derivatives","BTCF0:USTF0",1748368490917,1.75021611,110330.0,110320.0,0.23898181]
["bitfinex-derivatives","BTCF0:USTF0",1748368491202,1.75475842,110330.0,110320.0,0.23896678]
["bitfinex-derivatives","BTCF0:USTF0",1748368491407,1.75475842,110330.0,110320.0,0.23896679]
["bitfinex-derivatives","BTCF0:USTF0",1748368491711,1.78575842,110330.0,110320.0,0.23896679]
["bitfinex-derivatives","BTCF0:USTF0",1748368491906,1.81755842,110330.0,110320.0,0.23896679]
["bitfinex-derivatives","BTCF0:USTF0",1748368492606,1.81755842,110330.0,110320.0,0.23896689]
["bitfinex-derivatives","BTCF0:USTF0",1748368493704,1.81755842,110330.0,110320.0,0.23896742]
["bitfinex-derivatives","BTCF0:USTF0",1748368494508,1.81755842,110330.0,110320.0,0.2389683]
["bitfinex-derivatives","BTCF0:USTF0",1748368494711,1.81743842,110330.0,110320.0,0.2389683]
["bitfinex-derivatives","BTCF0:USTF0",1748368495103,1.81743842,110330.0,110320.0,0.22617519]
["bitfinex-derivatives","BTCF0:USTF0",1748368495308,1.81743842,110330.0,110320.0,0.23900607]
["bitfinex-derivatives","BTCF0:USTF0",1748368496501,1.81743842,110330.0,110320.0,0.23901519]
["bitfinex-derivatives","BTCF0:USTF0",1748368496710,1.59054651,110330.0,110320.0,0.23901519]
["bitfinex-derivatives","BTCF0:USTF0",1748368497002,1.81743842,110330.0,110320.0,0.23901519]
["bitfinex-derivatives","BTCF0:USTF0",1748368497798,1.81743842,110330.0,110320.0,0.23901897]
["bitfinex-derivatives","BTCF0:USTF0",1748368500510,1.81743842,110330.0,110320.0,0.23900081]
["bitfinex-derivatives","BTCF0:USTF0",1748368501210,1.81743842,110330.0,110320.0,0.2390029]
["bitfinex-derivatives","BTCF0:USTF0",1748368502310,1.81743842,110330.0,110320.0,0.23900296]
["bitfinex-derivatives","BTCF0:USTF0",1748368502508,1.81743842,110330.0,110320.0,0.23900298]
["bitfinex-derivatives","BTCF0:USTF0",1748368503011,1.81743842,110330.0,110320.0,0.23900295]
["bitfinex-derivatives","BTCF0:USTF0",1748368503197,1.81743842,110330.0,110320.0,0.22617519]
["bitfinex-derivatives","BTCF0:USTF0",1748368503401,1.81743842,110330.0,110320.0,0.239003]
["bitfinex-derivatives","BTCF0:USTF0",1748368504615,1.81743842,110330.0,110320.0,0.23900387]
["bitfinex-derivatives","BTCF0:USTF0",1748368507505,1.81743842,110330.0,110320.0,0.23900411]
["bitfinex-derivatives","BTCF0:USTF0",1748368507910,1.81743842,110330.0,110320.0,0.22617519]
["bitfinex-derivatives","BTCF0:USTF0",1748368508110,1.81743842,110330.0,110320.0,0.23899953]
["bitfinex-derivatives","BTCF0:USTF0",1748368508712,1.45663842,110330.0,110320.0,0.23899953]
["bitfinex-derivatives","BTCF0:USTF0",1748368508914,1.81743842,110330.0,110320.0,0.23899953]
["bitfinex-derivatives","BTCF0:USTF0",1748368509718,1.59054651,110330.0,110320.0,0.23899953]
["bitfinex-derivatives","BTCF0:USTF0",1748368509919,1.84524399,110330.0,110320.0,0.23899953]
["bitfinex-derivatives","BTCF0:USTF0",1748368510219,1.84524399,110330.0,110320.0,0.23900422]
["bitfinex-derivatives","BTCF0:USTF0",1748368510412,1.59054651,110330.0,110320.0,0.23900422]
["bitfinex-derivatives","BTCF0:USTF0",1748368510609,1.32300399,110330.0,110320.0,0.14037812]
["bitfinex-derivatives","BTCF0:USTF0",1748368510809,0.91640651,110330.0,110320.0,0.6749022]
["bitfinex-derivatives","BTCF0:USTF0",1748368511112,1.46002399,110330.0,110320.0,0.22617519]
["bitfinex-derivatives","BTCF0:USTF0",1748368511311,1.45990399,110330.0,110320.0,0.20889059]
["bitfinex-derivatives","BTCF0:USTF0",1748368511512,1.52392399,110330.0,110320.0,0.0127154]
["bitfinex-derivatives","BTCF0:USTF0",1748368511711,1.55552399,110330.0,110320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748368511903,1.52726887,110330.0,110320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748368512109,1.64790887,110330.0,110320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748368512508,1.42146651,110330.0,110320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748368512713,1.64790887,110330.0,110320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748368513109,0.1812005,110320.0,110310.0,0.00104276]
["bitfinex-derivatives","BTCF0:USTF0",1748368513321,1.21244286,110320.0,110310.0,0.08966886]
["bitfinex-derivatives","BTCF0:USTF0",1748368513817,1.24324286,110320.0,110310.0,0.08966886]
["bitfinex-derivatives","BTCF0:USTF0",1748368514314,1.24324286,110320.0,110310.0,0.09166886]
["bitfinex-derivatives","BTCF0:USTF0",1748368514723,1.24324286,110320.0,110310.0,0.12246886]
["bitfinex-derivatives","BTCF0:USTF0",1748368515015,1.24324286,110320.0,110310.0,0.09266886]
["bitfinex-derivatives","BTCF0:USTF0",1748368515819,1.24324286,110320.0,110310.0,0.12466886]
["bitfinex-derivatives","BTCF0:USTF0",1748368516018,1.24324286,110320.0,110310.0,0.12166886]
["bitfinex-derivatives","BTCF0:USTF0",1748368516222,1.24424286,110320.0,110310.0,0.12166886]
["bitfinex-derivatives","BTCF0:USTF0",1748368516919,1.47068522,110320.0,110310.0,0.15486886]
["bitfinex-derivatives","BTCF0:USTF0",1748368517916,1.47998604,110320.0,110310.0,0.15486886]
["bitfinex-derivatives","BTCF0:USTF0",1748368518305,1.25354368,110320.0,110310.0,0.15486886]
["bitfinex-derivatives","BTCF0:USTF0",1748368520513,1.25796599,110320.0,110310.0,0.15486886]
["bitfinex-derivatives","BTCF0:USTF0",1748368520914,1.61876599,110320.0,110310.0,0.15486886]
["bitfinex-derivatives","BTCF0:USTF0",1748368523711,1.61876599,110320.0,110310.0,0.16770638]
["bitfinex-derivatives","BTCF0:USTF0",1748368523911,1.25796599,110320.0,110310.0,0.16770638]
["bitfinex-derivatives","BTCF0:USTF0",1748368524816,1.25796599,110320.0,110310.0,0.13570638]
["bitfinex-derivatives","BTCF0:USTF0",1748368526324,1.25796599,110320.0,110310.0,0.13571987]
["bitfinex-derivatives","BTCF0:USTF0",1748368527720,1.83616599,110320.0,110310.0,0.13571987]
["bitfinex-derivatives","BTCF0:USTF0",1748368528023,1.83616599,110320.0,110310.0,0.16731987]
["bitfinex-derivatives","BTCF0:USTF0",1748368529628,1.83616599,110320.0,110310.0,0.16729709]
["bitfinex-derivatives","BTCF0:USTF0",1748368531427,1.60972363,110320.0,110310.0,0.15446886]
["bitfinex-derivatives","BTCF0:USTF0",1748368531627,1.83600599,110320.0,110310.0,0.16729706]
["bitfinex-derivatives","BTCF0:USTF0",1748368532420,1.83600599,110320.0,110310.0,0.16729519]
["bitfinex-derivatives","BTCF0:USTF0",1748368534330,1.25796599,110320.0,110310.0,0.16729706]
["bitfinex-derivatives","BTCF0:USTF0",1748368534529,1.83588599,110320.0,110310.0,0.19809706]
["bitfinex-derivatives","BTCF0:USTF0",1748368534729,1.83600599,110320.0,110310.0,0.19809706]
["bitfinex-derivatives","BTCF0:USTF0",1748368534921,1.83588599,110320.0,110310.0,0.19809706]
["bitfinex-derivatives","BTCF0:USTF0",1748368535121,1.83600599,110320.0,110310.0,0.19809706]
["bitfinex-derivatives","BTCF0:USTF0",1748368535428,1.83600599,110320.0,110310.0,0.1980648]
["bitfinex-derivatives","BTCF0:USTF0",1748368536732,1.83600599,110320.0,110310.0,0.19805686]
["bitfinex-derivatives","BTCF0:USTF0",1748368537623,1.15168363,110320.0,110310.0,0.19805686]
["bitfinex-derivatives","BTCF0:USTF0",1748368537933,1.15168363,110320.0,110310.0,0.19805274]
["bitfinex-derivatives","BTCF0:USTF0",1748368537934,1.83588599,110320.0,110310.0,0.19805274]
["bitfinex-derivatives","BTCF0:USTF0",1748368538335,1.60944363,110320.0,110310.0,0.19805274]
["bitfinex-derivatives","BTCF0:USTF0",1748368538533,1.83588599,110320.0,110310.0,0.19805274]
["bitfinex-derivatives","BTCF0:USTF0",1748368538835,1.83588599,110320.0,110310.0,0.19800499]
["bitfinex-derivatives","BTCF0:USTF0",1748368539325,1.83588599,110320.0,110310.0,0.18526886]
["bitfinex-derivatives","BTCF0:USTF0",1748368539532,1.83588599,110320.0,110310.0,0.19800949]
["bitfinex-derivatives","BTCF0:USTF0",1748368540928,1.83576599,110320.0,110310.0,0.19800949]
["bitfinex-derivatives","BTCF0:USTF0",1748368541725,1.83576599,110320.0,110310.0,0.19800259]
["bitfinex-derivatives","BTCF0:USTF0",1748368541922,1.86404019,110320.0,110310.0,0.19800259]
["bitfinex-derivatives","BTCF0:USTF0",1748368542122,1.86404019,110320.0,110310.0,0.19799534]
["bitfinex-derivatives","BTCF0:USTF0",1748368542332,1.60932363,110320.0,110310.0,0.19799534]
["bitfinex-derivatives","BTCF0:USTF0",1748368542928,1.86404019,110320.0,110310.0,0.19799534]
["bitfinex-derivatives","BTCF0:USTF0",1748368543735,1.86404019,110320.0,110310.0,0.18526886]
["bitfinex-derivatives","BTCF0:USTF0",1748368543926,1.86404019,110320.0,110310.0,0.19801411]
["bitfinex-derivatives","BTCF0:USTF0",1748368544540,1.60932363,110320.0,110310.0,0.19801411]
["bitfinex-derivatives","BTCF0:USTF0",1748368544832,1.60932363,110320.0,110310.0,0.19801146]
["bitfinex-derivatives","BTCF0:USTF0",1748368545036,1.86404019,110320.0,110310.0,0.19801146]
["bitfinex-derivatives","BTCF0:USTF0",1748368545433,2.11875675,110320.0,110310.0,0.10241229]
["bitfinex-derivatives","BTCF0:USTF0",1748368545736,0.181217,110310.0,110300.0,0.16383626]
["bitfinex-derivatives","BTCF0:USTF0",1748368545936,1.26073356,110310.0,110300.0,0.27004982]
["bitfinex-derivatives","BTCF0:USTF0",1748368546240,1.26073356,110310.0,110300.0,0.28298649]
["bitfinex-derivatives","BTCF0:USTF0",1748368546539,1.26085356,110310.0,110300.0,0.27004982]
["bitfinex-derivatives","BTCF0:USTF0",1748368546933,1.26073356,110310.0,110300.0,0.30174982]
["bitfinex-derivatives","BTCF0:USTF0",1748368547134,1.26085356,110310.0,110300.0,0.30174982]
["bitfinex-derivatives","BTCF0:USTF0",1748368547828,1.26085356,110310.0,110300.0,0.31468532]
["bitfinex-derivatives","BTCF0:USTF0",1748368547829,1.006137,110310.0,110300.0,0.31468532]
["bitfinex-derivatives","BTCF0:USTF0",1748368548339,1.65735356,110310.0,110300.0,0.31468532]
["bitfinex-derivatives","BTCF0:USTF0",1748368548535,1.65747356,110310.0,110300.0,0.31468532]
["bitfinex-derivatives","BTCF0:USTF0",1748368549234,0.945437,110310.0,110300.0,0.31468532]
["bitfinex-derivatives","BTCF0:USTF0",1748368549537,1.65743356,110310.0,110300.0,0.31453114]
["bitfinex-derivatives","BTCF0:USTF0",1748368550135,1.68903356,110310.0,110300.0,0.31453114]
["bitfinex-derivatives","BTCF0:USTF0",1748368551037,1.69345587,110310.0,110300.0,0.31453114]
["bitfinex-derivatives","BTCF0:USTF0",1748368551241,1.04633931,110310.0,110300.0,0.31449428]
["bitfinex-derivatives","BTCF0:USTF0",1748368551434,1.01395931,110310.0,110300.0,0.91726638]
["bitfinex-derivatives","BTCF0:USTF0",1748368551639,1.01395931,110310.0,110300.0,0.67537436]
["bitfinex-derivatives","BTCF0:USTF0",1748368551640,1.26867587,110310.0,110300.0,0.67537436]
["bitfinex-derivatives","BTCF0:USTF0",1748368551835,1.29895587,110310.0,110300.0,0.67537436]
["bitfinex-derivatives","BTCF0:USTF0",1748368552135,1.29465356,110310.0,110300.0,0.66254982]
["bitfinex-derivatives","BTCF0:USTF0",1748368553027,1.65987587,110310.0,110300.0,0.314563]
["bitfinex-derivatives","BTCF0:USTF0",1748368553233,1.65987587,110310.0,110300.0,0.31456298]
["bitfinex-derivatives","BTCF0:USTF0",1748368553442,1.29907587,110310.0,110300.0,0.31456298]
["bitfinex-derivatives","BTCF0:USTF0",1748368553739,1.07625931,110310.0,110300.0,0.31456304]
["bitfinex-derivatives","BTCF0:USTF0",1748368553941,1.69177587,110310.0,110300.0,0.30174982]
["bitfinex-derivatives","BTCF0:USTF0",1748368554234,1.94649243,110310.0,110300.0,0.20634982]
["bitfinex-derivatives","BTCF0:USTF0",1748368554443,1.72327587,110310.0,110300.0,0.16634982]
["bitfinex-derivatives","BTCF0:USTF0",1748368554837,1.72327587,110310.0,110300.0,0.19824982]
["bitfinex-derivatives","BTCF0:USTF0",1748368555543,1.46855931,110310.0,110300.0,0.19824982]
["bitfinex-derivatives","BTCF0:USTF0",1748368555744,1.72327587,110310.0,110300.0,0.21114401]
["bitfinex-derivatives","BTCF0:USTF0",1748368555940,1.46843931,110310.0,110300.0,0.27476062]
["bitfinex-derivatives","BTCF0:USTF0",1748368556132,1.69488451,110310.0,110300.0,0.27476062]
["bitfinex-derivatives","BTCF0:USTF0",1748368556537,1.69500451,110310.0,110300.0,0.27476062]
["bitfinex-derivatives","BTCF0:USTF0",1748368557049,1.46855931,110310.0,110300.0,0.27476062]
["bitfinex-derivatives","BTCF0:USTF0",1748368557448,1.46855931,110310.0,110300.0,0.28476062]
["bitfinex-derivatives","BTCF0:USTF0",1748368557449,1.69500451,110310.0,110300.0,0.28476062]
["bitfinex-derivatives","BTCF0:USTF0",1748368557842,1.69488451,110310.0,110300.0,0.28472841]
["bitfinex-derivatives","BTCF0:USTF0",1748368558038,1.69500451,110310.0,110300.0,0.28472841]
["bitfinex-derivatives","BTCF0:USTF0",1748368558250,1.46855931,110310.0,110300.0,0.28472841]
["bitfinex-derivatives","BTCF0:USTF0",1748368558442,1.69500451,110310.0,110300.0,0.28472841]
["bitfinex-derivatives","BTCF0:USTF0",1748368558938,1.23780451,110310.0,110300.0,0.28472841]
["bitfinex-derivatives","BTCF0:USTF0",1748368559140,1.69468451,110310.0,110300.0,0.28472841]
["bitfinex-derivatives","BTCF0:USTF0",1748368560138,1.69468451,110310.0,110300.0,0.08861465]
["bitfinex-derivatives","BTCF0:USTF0",1748368560836,1.69468451,110310.0,110300.0,0.07583606]
["bitfinex-derivatives","BTCF0:USTF0",1748368561843,1.69468451,110310.0,110300.0,0.08889961]
["bitfinex-derivatives","BTCF0:USTF0",1748368562039,1.69468451,110310.0,110300.0,0.07583606]
["bitfinex-derivatives","BTCF0:USTF0",1748368563046,1.69468451,110310.0,110300.0,0.08886603]
["bitfinex-derivatives","BTCF0:USTF0",1748368563834,1.69468451,110310.0,110300.0,0.07583606]
["bitfinex-derivatives","BTCF0:USTF0",1748368564039,1.69468451,110310.0,110300.0,0.0888688]
["bitfinex-derivatives","BTCF0:USTF0",1748368564551,1.69468451,110310.0,110300.0,0.08886418]
["bitfinex-derivatives","BTCF0:USTF0",1748368564846,1.46823931,110310.0,110300.0,0.07583606]
["bitfinex-derivatives","BTCF0:USTF0",1748368565046,1.69468451,110310.0,110300.0,0.07583606]
["bitfinex-derivatives","BTCF0:USTF0",1748368565243,1.46823931,110310.0,110300.0,0.07583606]
["bitfinex-derivatives","BTCF0:USTF0",1748368565451,1.69468451,110310.0,110300.0,0.07583606]
["bitfinex-derivatives","BTCF0:USTF0",1748368565842,1.69468451,110310.0,110300.0,0.0888642]
["bitfinex-derivatives","BTCF0:USTF0",1748368566242,1.69468451,110310.0,110300.0,0.07583606]
["bitfinex-derivatives","BTCF0:USTF0",1748368566449,1.69468451,110310.0,110300.0,0.08885036]
["bitfinex-derivatives","BTCF0:USTF0",1748368567353,1.69468451,110310.0,110300.0,0.08887114]
["bitfinex-derivatives","BTCF0:USTF0",1748368567948,1.46823931,110310.0,110300.0,0.08887114]
["bitfinex-derivatives","BTCF0:USTF0",1748368568143,1.69468451,110310.0,110300.0,0.08887114]
["bitfinex-derivatives","BTCF0:USTF0",1748368568551,1.69468451,110310.0,110300.0,0.08885745]
["bitfinex-derivatives","BTCF0:USTF0",1748368569758,1.69468451,110310.0,110300.0,0.08885342]
["bitfinex-derivatives","BTCF0:USTF0",1748368571354,1.69468451,110310.0,110300.0,0.01459752]
["bitfinex-derivatives","BTCF0:USTF0",1748368571565,0.181233,110300.0,110290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748368571754,1.3630382,110300.0,110290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748368573155,1.3630382,110300.0,110290.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748368573458,1.3630382,110300.0,110290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748368575159,1.7238382,110300.0,110290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748368576454,1.497393,110300.0,110290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748368576853,2.1801582,110300.0,110290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748368579857,1.378033,110300.0,110290.0,0.06621364]
["bitfinex-derivatives","BTCF0:USTF0",1748368580068,2.1794382,110300.0,110290.0,0.06621364]
["bitfinex-derivatives","BTCF0:USTF0",1748368580370,2.1794382,110300.0,110290.0,0.16201364]
["bitfinex-derivatives","BTCF0:USTF0",1748368580557,1.60902051,110300.0,110290.0,0.16201364]
["bitfinex-derivatives","BTCF0:USTF0",1748368580752,1.72774051,110300.0,110290.0,0.17201364]
["bitfinex-derivatives","BTCF0:USTF0",1748368580957,0.56565531,110300.0,110290.0,0.35326314]
["bitfinex-derivatives","BTCF0:USTF0",1748368581157,0.56577531,110300.0,110290.0,0.35326314]
["bitfinex-derivatives","BTCF0:USTF0",1748368581358,0.75185531,110300.0,110290.0,0.35326314]
["bitfinex-derivatives","BTCF0:USTF0",1748368581662,0.75197531,110300.0,110290.0,0.35326314]
["bitfinex-derivatives","BTCF0:USTF0",1748368581864,0.29577531,110300.0,110290.0,0.35326314]
["bitfinex-derivatives","BTCF0:USTF0",1748368582067,0.75193531,110300.0,110290.0,0.35326314]
["bitfinex-derivatives","BTCF0:USTF0",1748368582259,0.64193531,110300.0,110290.0,0.35326314]
["bitfinex-derivatives","BTCF0:USTF0",1748368582465,0.65193531,110300.0,110290.0,0.35326314]
["bitfinex-derivatives","BTCF0:USTF0",1748368582859,0.19577531,110300.0,110290.0,0.36241461]
["bitfinex-derivatives","BTCF0:USTF0",1748368583063,0.65189531,110300.0,110290.0,0.36241461]
["bitfinex-derivatives","BTCF0:USTF0",1748368583266,0.65189531,110300.0,110290.0,0.40624659]
["bitfinex-derivatives","BTCF0:USTF0",1748368583452,0.19577531,110300.0,110290.0,0.46574348]
["bitfinex-derivatives","BTCF0:USTF0",1748368583770,0.19577531,110300.0,110290.0,0.41892014]
["bitfinex-derivatives","BTCF0:USTF0",1748368584365,0.19577531,110300.0,110290.0,0.41890601]
["bitfinex-derivatives","BTCF0:USTF0",1748368585065,0.19577531,110300.0,110290.0,0.41890678]
["bitfinex-derivatives","BTCF0:USTF0",1748368585664,0.19577531,110300.0,110290.0,0.41890653]
["bitfinex-derivatives","BTCF0:USTF0",1748368587571,0.19577531,110300.0,110290.0,0.41890763]
["bitfinex-derivatives","BTCF0:USTF0",1748368587871,0.19577531,110300.0,110290.0,0.37506697]
["bitfinex-derivatives","BTCF0:USTF0",1748368588170,0.19577531,110300.0,110290.0,0.41892073]
["bitfinex-derivatives","BTCF0:USTF0",1748368588468,0.19577531,110300.0,110290.0,0.77972073]
["bitfinex-derivatives","BTCF0:USTF0",1748368588671,0.18577531,110300.0,110290.0,0.92729885]
["bitfinex-derivatives","BTCF0:USTF0",1748368588868,0.18565531,110300.0,110290.0,1.33416992]
["bitfinex-derivatives","BTCF0:USTF0",1748368589172,0.27197816,110310.0,110300.0,0.1812331]
["bitfinex-derivatives","BTCF0:USTF0",1748368589367,0.27197816,110310.0,110300.0,1.06831566]
["bitfinex-derivatives","BTCF0:USTF0",1748368589584,0.27209816,110310.0,110300.0,1.15897166]
["bitfinex-derivatives","BTCF0:USTF0",1748368590073,0.27209816,110310.0,110300.0,1.27765166]
["bitfinex-derivatives","BTCF0:USTF0",1748368590277,0.1812057,110320.0,110310.0,0.1812166]
["bitfinex-derivatives","BTCF0:USTF0",1748368590580,0.1813257,110320.0,110310.0,1.0880429]
["bitfinex-derivatives","BTCF0:USTF0",1748368590770,0.1813257,110320.0,110310.0,1.42869089]
["bitfinex-derivatives","BTCF0:USTF0",1748368591176,0.1813257,110320.0,110310.0,1.20224569]
["bitfinex-derivatives","BTCF0:USTF0",1748368591380,0.1812057,110320.0,110310.0,1.42869089]
["bitfinex-derivatives","BTCF0:USTF0",1748368591574,0.1833257,110320.0,110310.0,1.42869089]
["bitfinex-derivatives","BTCF0:USTF0",1748368591765,0.1853257,110320.0,110310.0,1.42869089]
["bitfinex-derivatives","BTCF0:USTF0",1748368592168,0.1853257,110320.0,110310.0,1.17869089]
["bitfinex-derivatives","BTCF0:USTF0",1748368593072,0.1853257,110320.0,110310.0,1.13584478]
["bitfinex-derivatives","BTCF0:USTF0",1748368593073,0.1833257,110320.0,110310.0,1.13584478]
["bitfinex-derivatives","BTCF0:USTF0",1748368593273,0.1813257,110320.0,110310.0,1.17954683]
["bitfinex-derivatives","BTCF0:USTF0",1748368593472,0.1813257,110320.0,110310.0,1.13584478]
["bitfinex-derivatives","BTCF0:USTF0",1748368594377,0.1813257,110320.0,110310.0,1.22584478]
["bitfinex-derivatives","BTCF0:USTF0",1748368594768,0.18574801,110320.0,110310.0,1.22584478]
["bitfinex-derivatives","BTCF0:USTF0",1748368594968,0.18574801,110320.0,110310.0,0.99939958]
["bitfinex-derivatives","BTCF0:USTF0",1748368595280,0.18574801,110320.0,110310.0,1.22584478]
["bitfinex-derivatives","BTCF0:USTF0",1748368598772,0.18574801,110320.0,110310.0,0.99939958]
["bitfinex-derivatives","BTCF0:USTF0",1748368598976,0.18574801,110320.0,110310.0,1.22584478]
["bitfinex-derivatives","BTCF0:USTF0",1748368600272,0.18574801,110320.0,110310.0,0.99939958]
["bitfinex-derivatives","BTCF0:USTF0",1748368600473,0.18574801,110320.0,110310.0,1.22584478]
["bitfinex-derivatives","BTCF0:USTF0",1748368600673,0.18574801,110320.0,110310.0,1.26943276]
["bitfinex-derivatives","BTCF0:USTF0",1748368601083,0.18574801,110320.0,110310.0,1.22584478]
["bitfinex-derivatives","BTCF0:USTF0",1748368602283,0.18574801,110320.0,110310.0,0.99939958]
["bitfinex-derivatives","BTCF0:USTF0",1748368602583,0.18574801,110320.0,110310.0,1.22584478]
["bitfinex-derivatives","BTCF0:USTF0",1748368604175,0.21794801,110320.0,110310.0,1.22584478]
["bitfinex-derivatives","BTCF0:USTF0",1748368605685,0.21794801,110320.0,110310.0,1.13519679]
["bitfinex-derivatives","BTCF0:USTF0",1748368606779,0.21794801,110320.0,110310.0,1.17883198]
["bitfinex-derivatives","BTCF0:USTF0",1748368607175,0.21794801,110320.0,110310.0,1.13519679]
["bitfinex-derivatives","BTCF0:USTF0",1748368607582,0.21794801,110320.0,110310.0,1.17882806]
["bitfinex-derivatives","BTCF0:USTF0",1748368607891,0.21794801,110320.0,110310.0,1.13519679]
["bitfinex-derivatives","BTCF0:USTF0",1748368608073,0.21794801,110320.0,110310.0,1.17884138]
["bitfinex-derivatives","BTCF0:USTF0",1748368608275,0.21794801,110320.0,110310.0,0.95239618]
["bitfinex-derivatives","BTCF0:USTF0",1748368608484,0.21794801,110320.0,110310.0,1.17884138]
["bitfinex-derivatives","BTCF0:USTF0",1748368609580,0.21794801,110320.0,110310.0,1.17888283]
["bitfinex-derivatives","BTCF0:USTF0",1748368609977,0.21794801,110320.0,110310.0,0.95243763]
["bitfinex-derivatives","BTCF0:USTF0",1748368610185,0.28424801,110320.0,110310.0,0.95243763]
["bitfinex-derivatives","BTCF0:USTF0",1748368610380,0.28424801,110320.0,110310.0,1.17888283]
["bitfinex-derivatives","BTCF0:USTF0",1748368610987,0.28424801,110320.0,110310.0,0.95243763]
["bitfinex-derivatives","BTCF0:USTF0",1748368611285,0.28424801,110320.0,110310.0,1.17888283]
["bitfinex-derivatives","BTCF0:USTF0",1748368613592,0.28424801,110320.0,110310.0,1.13519679]
["bitfinex-derivatives","BTCF0:USTF0",1748368613784,0.28424801,110320.0,110310.0,1.17894048]
["bitfinex-derivatives","BTCF0:USTF0",1748368617091,0.25114801,110320.0,110310.0,1.17894048]
["bitfinex-derivatives","BTCF0:USTF0",1748368617295,0.21794251,110320.0,110310.0,1.15249528]
["bitfinex-derivatives","BTCF0:USTF0",1748368617485,0.21794251,110320.0,110310.0,1.37894048]
["bitfinex-derivatives","BTCF0:USTF0",1748368617686,0.21794251,110320.0,110310.0,1.37901555]
["bitfinex-derivatives","BTCF0:USTF0",1748368618093,0.21794251,110320.0,110310.0,1.42890095]
["bitfinex-derivatives","BTCF0:USTF0",1748368618496,0.21794251,110320.0,110310.0,1.53276365]
["bitfinex-derivatives","BTCF0:USTF0",1748368619191,0.00454231,110320.0,110310.0,1.57452624]
["bitfinex-derivatives","BTCF0:USTF0",1748368619388,0.18132056,110330.0,110320.0,0.1812001]
["bitfinex-derivatives","BTCF0:USTF0",1748368619691,0.21442056,110330.0,110320.0,1.44953266]
["bitfinex-derivatives","BTCF0:USTF0",1748368620601,0.24462056,110330.0,110320.0,1.44953266]
["bitfinex-derivatives","BTCF0:USTF0",1748368620900,0.24462056,110330.0,110320.0,1.25216029]
["bitfinex-derivatives","BTCF0:USTF0",1748368621090,0.24462056,110330.0,110320.0,1.02571509]
["bitfinex-derivatives","BTCF0:USTF0",1748368621485,0.24462056,110330.0,110320.0,1.25216029]
["bitfinex-derivatives","BTCF0:USTF0",1748368621687,0.24462056,110330.0,110320.0,1.26562784]
["bitfinex-derivatives","BTCF0:USTF0",1748368622797,0.24462056,110330.0,110320.0,0.88990264]
["bitfinex-derivatives","BTCF0:USTF0",1748368623003,0.72922056,110330.0,110320.0,1.00798264]
["bitfinex-derivatives","BTCF0:USTF0",1748368623501,0.27462056,110330.0,110320.0,0.70870254]
["bitfinex-derivatives","BTCF0:USTF0",1748368623696,1.31642576,110330.0,110320.0,0.19500254]
["bitfinex-derivatives","BTCF0:USTF0",1748368623898,1.59652576,110330.0,110320.0,0.13346755]
["bitfinex-derivatives","BTCF0:USTF0",1748368624102,1.59652576,110330.0,110320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748368625198,1.60194807,110330.0,110320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748368625707,1.60494807,110330.0,110320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748368630804,0.92394287,110330.0,110320.0,0.3012002]
["bitfinex-derivatives","BTCF0:USTF0",1748368631005,0.36314287,110330.0,110320.0,0.73709429]
["bitfinex-derivatives","BTCF0:USTF0",1748368631206,0.10195857,110330.0,110320.0,1.03746523]
["bitfinex-derivatives","BTCF0:USTF0",1748368631402,0.73770237,110330.0,110320.0,1.06886523]
["bitfinex-derivatives","BTCF0:USTF0",1748368631802,0.73766237,110330.0,110320.0,1.06886523]
["bitfinex-derivatives","BTCF0:USTF0",1748368632001,0.73466237,110330.0,110320.0,1.20886523]
["bitfinex-derivatives","BTCF0:USTF0",1748368632203,0.73666237,110330.0,110320.0,1.20886523]
["bitfinex-derivatives","BTCF0:USTF0",1748368632611,0.28226237,110330.0,110320.0,1.20886523]
["bitfinex-derivatives","BTCF0:USTF0",1748368632812,0.73466237,110330.0,110320.0,1.20886523]
["bitfinex-derivatives","BTCF0:USTF0",1748368633004,0.73366237,110330.0,110320.0,1.20886523]
["bitfinex-derivatives","BTCF0:USTF0",1748368633513,0.73366237,110330.0,110320.0,0.98240786]
["bitfinex-derivatives","BTCF0:USTF0",1748368633715,0.73366237,110330.0,110320.0,1.20885306]
["bitfinex-derivatives","BTCF0:USTF0",1748368634013,0.73366237,110330.0,110320.0,0.80120766]
["bitfinex-derivatives","BTCF0:USTF0",1748368634213,0.73366237,110330.0,110320.0,0.73970766]
["bitfinex-derivatives","BTCF0:USTF0",1748368634405,0.96010757,110330.0,110320.0,0.73970766]
["bitfinex-derivatives","BTCF0:USTF0",1748368635313,0.73366237,110330.0,110320.0,0.92090786]
["bitfinex-derivatives","BTCF0:USTF0",1748368635521,0.73466237,110330.0,110320.0,0.92090786]
["bitfinex-derivatives","BTCF0:USTF0",1748368635812,0.73666237,110330.0,110320.0,0.92090786]
["bitfinex-derivatives","BTCF0:USTF0",1748368636009,0.73666237,110330.0,110320.0,0.56010786]
["bitfinex-derivatives","BTCF0:USTF0",1748368636714,0.73666237,110330.0,110320.0,0.37890766]
["bitfinex-derivatives","BTCF0:USTF0",1748368636915,0.73666237,110330.0,110320.0,0.56010786]
["bitfinex-derivatives","BTCF0:USTF0",1748368637104,0.73666237,110330.0,110320.0,0.51629429]
["bitfinex-derivatives","BTCF0:USTF0",1748368638904,0.73666237,110330.0,110320.0,0.19509409]
["bitfinex-derivatives","BTCF0:USTF0",1748368639418,0.73666237,110330.0,110320.0,0.37629429]
["bitfinex-derivatives","BTCF0:USTF0",1748368639811,0.73466237,110330.0,110320.0,0.37629429]
["bitfinex-derivatives","BTCF0:USTF0",1748368640011,0.79566237,110330.0,110320.0,0.37629429]
["bitfinex-derivatives","BTCF0:USTF0",1748368641316,1.02210757,110330.0,110320.0,0.37629429]
["bitfinex-derivatives","BTCF0:USTF0",1748368641614,1.02210757,110330.0,110320.0,0.19509409]
["bitfinex-derivatives","BTCF0:USTF0",1748368642011,1.38290757,110330.0,110320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748368642818,1.67290757,110330.0,110320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748368643119,1.79050757,110330.0,110320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748368647217,1.79050757,110330.0,110320.0,0.16382598]
["bitfinex-derivatives","BTCF0:USTF0",1748368647817,1.56406237,110330.0,110320.0,0.16382598]
["bitfinex-derivatives","BTCF0:USTF0",1748368648016,1.79050757,110330.0,110320.0,0.16382598]
["bitfinex-derivatives","BTCF0:USTF0",1748368649517,1.79050757,110330.0,110320.0,0.16382864]
["bitfinex-derivatives","BTCF0:USTF0",1748368650022,1.56406237,110330.0,110320.0,0.16382864]
["bitfinex-derivatives","BTCF0:USTF0",1748368650221,1.79050757,110330.0,110320.0,0.16382864]
["bitfinex-derivatives","BTCF0:USTF0",1748368650420,1.79050757,110330.0,110320.0,0.19432864]
["bitfinex-derivatives","BTCF0:USTF0",1748368650621,0.74886237,110330.0,110320.0,0.37552884]
["bitfinex-derivatives","BTCF0:USTF0",1748368650916,0.99274237,110330.0,110320.0,0.28816363]
["bitfinex-derivatives","BTCF0:USTF0",1748368651523,0.42114237,110330.0,110320.0,0.46936383]
["bitfinex-derivatives","BTCF0:USTF0",1748368651821,0.87526237,110330.0,110320.0,0.50216383]
["bitfinex-derivatives","BTCF0:USTF0",1748368652020,0.87514237,110330.0,110320.0,0.50216383]
["bitfinex-derivatives","BTCF0:USTF0",1748368652327,0.87514237,110330.0,110320.0,0.50217288]
["bitfinex-derivatives","BTCF0:USTF0",1748368652528,0.87526237,110330.0,110320.0,0.50217288]
["bitfinex-derivatives","BTCF0:USTF0",1748368653522,0.87526237,110330.0,110320.0,0.515835]
["bitfinex-derivatives","BTCF0:USTF0",1748368655030,0.87526237,110330.0,110320.0,0.3346348]
["bitfinex-derivatives","BTCF0:USTF0",1748368655919,0.87526237,110330.0,110320.0,0.515835]
["bitfinex-derivatives","BTCF0:USTF0",1748368656225,0.42126237,110330.0,110320.0,0.515835]
["bitfinex-derivatives","BTCF0:USTF0",1748368656429,0.73514237,110330.0,110320.0,0.515835]
["bitfinex-derivatives","BTCF0:USTF0",1748368656631,0.00667857,110330.0,110320.0,1.05923012]
["bitfinex-derivatives","BTCF0:USTF0",1748368656827,0.00655857,110330.0,110320.0,1.45307319]
["bitfinex-derivatives","BTCF0:USTF0",1748368657032,0.18786237,110330.0,110320.0,1.25307319]
["bitfinex-derivatives","BTCF0:USTF0",1748368657532,0.18786237,110330.0,110320.0,1.25306394]
["bitfinex-derivatives","BTCF0:USTF0",1748368657922,0.18586237,110330.0,110320.0,1.25306394]
["bitfinex-derivatives","BTCF0:USTF0",1748368658323,0.18586237,110330.0,110320.0,1.02661874]
["bitfinex-derivatives","BTCF0:USTF0",1748368658829,0.18586237,110330.0,110320.0,1.25306394]
["bitfinex-derivatives","BTCF0:USTF0",1748368661537,0.18586237,110330.0,110320.0,1.25303576]
["bitfinex-derivatives","BTCF0:USTF0",1748368662122,0.21766237,110330.0,110320.0,1.02659056]
["bitfinex-derivatives","BTCF0:USTF0",1748368662526,0.21766237,110330.0,110320.0,1.25303576]
["bitfinex-derivatives","BTCF0:USTF0",1748368665752,0.21766237,110330.0,110320.0,1.2530166]
["bitfinex-derivatives","BTCF0:USTF0",1748368666050,0.21766237,110330.0,110320.0,1.20923012]
["bitfinex-derivatives","BTCF0:USTF0",1748368666445,0.18586237,110330.0,110320.0,1.20923012]
["bitfinex-derivatives","BTCF0:USTF0",1748368668938,0.00467857,110330.0,110320.0,1.20923012]
["bitfinex-derivatives","BTCF0:USTF0",1748368669143,0.00467857,110330.0,110320.0,1.41923012]
["bitfinex-derivatives","BTCF0:USTF0",1748368669344,0.00467857,110330.0,110320.0,1.78008735]
["bitfinex-derivatives","BTCF0:USTF0",1748368669345,0.00455857,110330.0,110320.0,1.78008735]
["bitfinex-derivatives","BTCF0:USTF0",1748368669545,0.00467857,110330.0,110320.0,1.82992957]
["bitfinex-derivatives","BTCF0:USTF0",1748368669756,0.00467857,110330.0,110320.0,1.60348437]
["bitfinex-derivatives","BTCF0:USTF0",1748368670753,0.00467857,110330.0,110320.0,1.70709956]
["bitfinex-derivatives","BTCF0:USTF0",1748368671455,0.00467857,110330.0,110320.0,2.16057956]
["bitfinex-derivatives","BTCF0:USTF0",1748368672253,0.18586237,110330.0,110320.0,2.16057956]
["bitfinex-derivatives","BTCF0:USTF0",1748368673656,0.18586237,110330.0,110320.0,1.48065436]
["bitfinex-derivatives","BTCF0:USTF0",1748368673863,0.18586237,110330.0,110320.0,1.70709956]
["bitfinex-derivatives","BTCF0:USTF0",1748368674955,0.18586237,110330.0,110320.0,1.14721436]
["bitfinex-derivatives","BTCF0:USTF0",1748368675144,0.24906237,110330.0,110320.0,1.23721436]
["bitfinex-derivatives","BTCF0:USTF0",1748368675851,0.24906237,110330.0,110320.0,1.46365956]
["bitfinex-derivatives","BTCF0:USTF0",1748368676249,0.24906237,110330.0,110320.0,1.23721436]
["bitfinex-derivatives","BTCF0:USTF0",1748368679261,0.24906237,110330.0,110320.0,1.24880102]
["bitfinex-derivatives","BTCF0:USTF0",1748368679457,0.24906237,110330.0,110320.0,1.08375695]
["bitfinex-derivatives","BTCF0:USTF0",1748368681965,0.24906237,110330.0,110320.0,1.31024344]
["bitfinex-derivatives","BTCF0:USTF0",1748368682261,0.21816237,110330.0,110320.0,1.50024344]
["bitfinex-derivatives","BTCF0:USTF0",1748368683068,0.00467857,110330.0,110320.0,1.50024344]
["bitfinex-derivatives","BTCF0:USTF0",1748368683460,0.00455857,110330.0,110320.0,1.50024344]
["bitfinex-derivatives","BTCF0:USTF0",1748368683659,0.00467857,110330.0,110320.0,1.50024344]
["bitfinex-derivatives","BTCF0:USTF0",1748368683859,0.18586237,110330.0,110320.0,1.50024344]
["bitfinex-derivatives","BTCF0:USTF0",1748368684062,0.00467857,110330.0,110320.0,1.50024344]
["bitfinex-derivatives","BTCF0:USTF0",1748368684264,0.18586237,110330.0,110320.0,1.22998492]
["bitfinex-derivatives","BTCF0:USTF0",1748368684460,0.21826237,110330.0,110320.0,1.45643012]
["bitfinex-derivatives","BTCF0:USTF0",1748368685566,0.03707857,110330.0,110320.0,1.45643012]
["bitfinex-derivatives","BTCF0:USTF0",1748368686068,0.00467857,110330.0,110320.0,1.45643012]
["bitfinex-derivatives","BTCF0:USTF0",1748368686462,0.00455857,110330.0,110320.0,1.45643012]
["bitfinex-derivatives","BTCF0:USTF0",1748368686674,0.18586237,110330.0,110320.0,1.45643012]
["bitfinex-derivatives","BTCF0:USTF0",1748368686970,0.00467857,110330.0,110320.0,1.45643012]
["bitfinex-derivatives","BTCF0:USTF0",1748368687365,0.00467857,110330.0,110320.0,1.50030307]
["bitfinex-derivatives","BTCF0:USTF0",1748368689367,0.00467857,110330.0,110320.0,1.91106157]
["bitfinex-derivatives","BTCF0:USTF0",1748368689560,0.00467857,110330.0,110320.0,2.02626342]
["bitfinex-derivatives","BTCF0:USTF0",1748368689964,0.00467857,110330.0,110320.0,2.02625152]
["bitfinex-derivatives","BTCF0:USTF0",1748368691369,0.18586237,110330.0,110320.0,1.79980632]
["bitfinex-derivatives","BTCF0:USTF0",1748368691569,0.18586237,110330.0,110320.0,2.02625152]
["bitfinex-derivatives","BTCF0:USTF0",1748368692765,0.18586237,110330.0,110320.0,2.01466546]
["bitfinex-derivatives","BTCF0:USTF0",1748368693158,0.00467857,110330.0,110320.0,2.01466546]
["bitfinex-derivatives","BTCF0:USTF0",1748368694062,0.00467857,110330.0,110320.0,2.24110209]
["bitfinex-derivatives","BTCF0:USTF0",1748368694365,0.18586237,110330.0,110320.0,1.75541169]
["bitfinex-derivatives","BTCF0:USTF0",1748368694571,0.27906237,110330.0,110320.0,1.9105411]
["bitfinex-derivatives","BTCF0:USTF0",1748368694967,0.03547857,110330.0,110320.0,1.7933411]
["bitfinex-derivatives","BTCF0:USTF0",1748368695159,0.03547857,110330.0,110320.0,2.30172611]
["bitfinex-derivatives","BTCF0:USTF0",1748368695361,0.03535857,110330.0,110320.0,2.3632611]
["bitfinex-derivatives","BTCF0:USTF0",1748368695557,0.03547857,110330.0,110320.0,2.3632611]
["bitfinex-derivatives","BTCF0:USTF0",1748368697557,0.03547857,110330.0,110320.0,2.1368159]
["bitfinex-derivatives","BTCF0:USTF0",1748368697764,0.03547857,110330.0,110320.0,2.3632611]
["bitfinex-derivatives","BTCF0:USTF0",1748368699469,0.03547857,110330.0,110320.0,2.46687689]
["bitfinex-derivatives","BTCF0:USTF0",1748368701572,0.03547857,110330.0,110320.0,2.58207874]
["bitfinex-derivatives","BTCF0:USTF0",1748368701773,0.03547857,110330.0,110320.0,2.47846295]
["bitfinex-derivatives","BTCF0:USTF0",1748368702273,0.03547857,110330.0,110320.0,2.47849244]
["bitfinex-derivatives","BTCF0:USTF0",1748368702667,0.03547857,110330.0,110320.0,2.54933909]
["bitfinex-derivatives","BTCF0:USTF0",1748368704077,0.03547857,110330.0,110320.0,1.82773909]
["bitfinex-derivatives","BTCF0:USTF0",1748368704274,0.03547857,110330.0,110320.0,2.54933909]
["bitfinex-derivatives","BTCF0:USTF0",1748368706375,0.03547857,110330.0,110320.0,2.54933981]
["bitfinex-derivatives","BTCF0:USTF0",1748368707481,0.03547857,110330.0,110320.0,2.4784924]
["bitfinex-derivatives","BTCF0:USTF0",1748368708674,0.06567857,110330.0,110320.0,2.36329131]
["bitfinex-derivatives","BTCF0:USTF0",1748368710470,0.06567857,110330.0,110320.0,2.4784924]
["bitfinex-derivatives","BTCF0:USTF0",1748368712180,0.06567857,110330.0,110320.0,2.36329131]
["bitfinex-derivatives","BTCF0:USTF0",1748368712571,0.06567857,110330.0,110320.0,2.46697603]
["bitfinex-derivatives","BTCF0:USTF0",1748368713480,0.06567857,110330.0,110320.0,2.24053083]
["bitfinex-derivatives","BTCF0:USTF0",1748368713884,0.06567857,110330.0,110320.0,2.36329131]
["bitfinex-derivatives","BTCF0:USTF0",1748368714584,0.06567857,110330.0,110320.0,2.0142962]
["bitfinex-derivatives","BTCF0:USTF0",1748368714883,0.06567857,110330.0,110320.0,1.91061148]
["bitfinex-derivatives","BTCF0:USTF0",1748368715184,0.09837857,110330.0,110320.0,1.91061148]
["bitfinex-derivatives","BTCF0:USTF0",1748368715572,0.09837857,110330.0,110320.0,1.91013148]
["bitfinex-derivatives","BTCF0:USTF0",1748368716487,0.09837857,110330.0,110320.0,1.79341148]
["bitfinex-derivatives","BTCF0:USTF0",1748368716675,0.09837857,110330.0,110320.0,1.91013148]
["bitfinex-derivatives","BTCF0:USTF0",1748368717982,0.09837857,110330.0,110320.0,1.76111148]
["bitfinex-derivatives","BTCF0:USTF0",1748368718184,0.09837857,110330.0,110320.0,1.87783148]
["bitfinex-derivatives","BTCF0:USTF0",1748368718488,0.09837857,110330.0,110320.0,1.82784641]
["bitfinex-derivatives","BTCF0:USTF0",1748368720784,0.09837857,110330.0,110320.0,1.85914641]
["bitfinex-derivatives","BTCF0:USTF0",1748368724791,0.09837857,110330.0,110320.0,1.90912022]
["bitfinex-derivatives","BTCF0:USTF0",1748368725396,0.09825857,110330.0,110320.0,1.90912022]
["bitfinex-derivatives","BTCF0:USTF0",1748368726292,0.09825857,110330.0,110320.0,1.68267502]
["bitfinex-derivatives","BTCF0:USTF0",1748368726482,0.09825857,110330.0,110320.0,1.90912022]
["bitfinex-derivatives","BTCF0:USTF0",1748368726988,0.09825857,110330.0,110320.0,1.90910398]
["bitfinex-derivatives","BTCF0:USTF0",1748368727383,0.09825857,110330.0,110320.0,1.85913355]
["bitfinex-derivatives","BTCF0:USTF0",1748368728293,0.09825857,110330.0,110320.0,2.01278925]
["bitfinex-derivatives","BTCF0:USTF0",1748368728487,0.09825857,110330.0,110320.0,2.01279101]
["bitfinex-derivatives","BTCF0:USTF0",1748368728887,0.09825857,110330.0,110320.0,1.90910629]
["bitfinex-derivatives","BTCF0:USTF0",1748368729788,0.09825857,110330.0,110320.0,2.01279101]
["bitfinex-derivatives","BTCF0:USTF0",1748368733989,0.09825857,110330.0,110320.0,2.04095789]
["bitfinex-derivatives","BTCF0:USTF0",1748368734398,0.09825857,110330.0,110320.0,2.04039789]
["bitfinex-derivatives","BTCF0:USTF0",1748368734902,0.27944237,110330.0,110320.0,1.50234109]
["bitfinex-derivatives","BTCF0:USTF0",1748368735088,0.27944237,110330.0,110320.0,1.78106471]
["bitfinex-derivatives","BTCF0:USTF0",1748368735396,0.27944237,110330.0,110320.0,1.81156471]
["bitfinex-derivatives","BTCF0:USTF0",1748368736001,0.27944237,110330.0,110320.0,1.78331154]
["bitfinex-derivatives","BTCF0:USTF0",1748368736192,0.27944237,110330.0,110320.0,1.84484653]
["bitfinex-derivatives","BTCF0:USTF0",1748368736498,0.27944237,110330.0,110320.0,1.94853125]
["bitfinex-derivatives","BTCF0:USTF0",1748368737001,0.03535857,110330.0,110320.0,1.84484653]
["bitfinex-derivatives","BTCF0:USTF0",1748368737190,0.03535857,110330.0,110320.0,1.68338762]
["bitfinex-derivatives","BTCF0:USTF0",1748368737389,0.03547857,110330.0,110320.0,1.9688603]
["bitfinex-derivatives","BTCF0:USTF0",1748368737590,0.03547857,110330.0,110320.0,2.02488371]
["bitfinex-derivatives","BTCF0:USTF0",1748368738089,0.03547857,110330.0,110320.0,2.01337021]
["bitfinex-derivatives","BTCF0:USTF0",1748368738289,0.03535857,110330.0,110320.0,2.01337021]
["bitfinex-derivatives","BTCF0:USTF0",1748368738598,0.03547857,110330.0,110320.0,2.01337021]
["bitfinex-derivatives","BTCF0:USTF0",1748368739100,0.03547857,110330.0,110320.0,2.01334824]
["bitfinex-derivatives","BTCF0:USTF0",1748368739692,0.03547857,110330.0,110320.0,2.36096456]
["bitfinex-derivatives","BTCF0:USTF0",1748368740500,0.03547857,110330.0,110320.0,1.90972456]
["bitfinex-derivatives","BTCF0:USTF0",1748368741404,0.03547857,110330.0,110320.0,2.01334824]
["bitfinex-derivatives","BTCF0:USTF0",1748368742898,0.09797857,110330.0,110320.0,1.78698933]
["bitfinex-derivatives","BTCF0:USTF0",1748368743104,0.09797857,110330.0,110320.0,2.01334824]
["bitfinex-derivatives","BTCF0:USTF0",1748368743702,0.09797857,110330.0,110320.0,1.78698933]
["bitfinex-derivatives","BTCF0:USTF0",1748368744001,0.09797857,110330.0,110320.0,2.01334824]
["bitfinex-derivatives","BTCF0:USTF0",1748368745902,0.27916237,110330.0,110320.0,1.94844824]
["bitfinex-derivatives","BTCF0:USTF0",1748368746094,0.27916237,110330.0,110320.0,1.98174824]
["bitfinex-derivatives","BTCF0:USTF0",1748368747295,0.27916237,110330.0,110320.0,1.98177343]
["bitfinex-derivatives","BTCF0:USTF0",1748368747805,0.27916237,110330.0,110320.0,1.94847343]
["bitfinex-derivatives","BTCF0:USTF0",1748368747991,0.27916237,110330.0,110320.0,1.84484975]
["bitfinex-derivatives","BTCF0:USTF0",1748368748191,0.27916237,110330.0,110320.0,1.61849084]
["bitfinex-derivatives","BTCF0:USTF0",1748368750698,0.27916237,110330.0,110320.0,1.37554836]
["bitfinex-derivatives","BTCF0:USTF0",1748368750699,0.50552128,110330.0,110320.0,1.37554836]
["bitfinex-derivatives","BTCF0:USTF0",1748368750890,0.73000237,110330.0,110320.0,1.2954906]
["bitfinex-derivatives","BTCF0:USTF0",1748368751086,0.73000237,110330.0,110320.0,0.7534904]
["bitfinex-derivatives","BTCF0:USTF0",1748368751289,1.10080237,110330.0,110320.0,0.52391965]
["bitfinex-derivatives","BTCF0:USTF0",1748368751491,1.86780128,110330.0,110320.0,0.16389601]
["bitfinex-derivatives","BTCF0:USTF0",1748368752692,1.86880128,110330.0,110320.0,0.16389601]
["bitfinex-derivatives","BTCF0:USTF0",1748368752902,1.87080128,110330.0,110320.0,0.16389601]
["bitfinex-derivatives","BTCF0:USTF0",1748368753099,1.98696128,110330.0,110320.0,0.13975561]
["bitfinex-derivatives","BTCF0:USTF0",1748368753301,0.1812166,110310.0,110300.0,0.19149613]
["bitfinex-derivatives","BTCF0:USTF0",1748368753495,1.34913551,110310.0,110300.0,0.12534524]
["bitfinex-derivatives","BTCF0:USTF0",1748368753697,1.96299151,110310.0,110300.0,0.08149613]
["bitfinex-derivatives","BTCF0:USTF0",1748368754302,1.71299151,110310.0,110300.0,0.08149613]
["bitfinex-derivatives","BTCF0:USTF0",1748368754498,1.4866326,110310.0,110300.0,0.08149613]
["bitfinex-derivatives","BTCF0:USTF0",1748368754898,1.4865926,110310.0,110300.0,0.08149613]
["bitfinex-derivatives","BTCF0:USTF0",1748368755707,1.1257926,110310.0,110300.0,0.08149613]
["bitfinex-derivatives","BTCF0:USTF0",1748368755908,0.6760726,110310.0,110300.0,0.26272913]
["bitfinex-derivatives","BTCF0:USTF0",1748368756212,0.3354166,110310.0,110300.0,0.62352913]
["bitfinex-derivatives","BTCF0:USTF0",1748368756501,0.3354166,110310.0,110300.0,0.95915876]
["bitfinex-derivatives","BTCF0:USTF0",1748368756502,0.7262166,110310.0,110300.0,0.95915876]
["bitfinex-derivatives","BTCF0:USTF0",1748368756702,0.7262166,110310.0,110300.0,1.18915876]
["bitfinex-derivatives","BTCF0:USTF0",1748368757106,0.2755366,110310.0,110300.0,1.18915876]
["bitfinex-derivatives","BTCF0:USTF0",1748368757309,0.2754166,110310.0,110300.0,1.25069375]
["bitfinex-derivatives","BTCF0:USTF0",1748368757513,0.2765366,110310.0,110300.0,1.25069375]
["bitfinex-derivatives","BTCF0:USTF0",1748368757905,0.2764166,110310.0,110300.0,1.25069375]
["bitfinex-derivatives","BTCF0:USTF0",1748368758102,0.2765366,110310.0,110300.0,1.25069375]
["bitfinex-derivatives","BTCF0:USTF0",1748368758499,0.2745366,110310.0,110300.0,1.25069375]
["bitfinex-derivatives","BTCF0:USTF0",1748368759702,0.2745366,110310.0,110300.0,0.71606685]
["bitfinex-derivatives","BTCF0:USTF0",1748368759905,0.50089551,110310.0,110300.0,0.44229613]
["bitfinex-derivatives","BTCF0:USTF0",1748368760109,0.2745366,110310.0,110300.0,0.62352903]
["bitfinex-derivatives","BTCF0:USTF0",1748368760302,0.50089551,110310.0,110300.0,0.08149613]
["bitfinex-derivatives","BTCF0:USTF0",1748368760506,0.50089551,110310.0,110300.0,0.44229613]
["bitfinex-derivatives","BTCF0:USTF0",1748368761103,0.50731782,110310.0,110300.0,0.44229613]
["bitfinex-derivatives","BTCF0:USTF0",1748368761903,0.66731782,110310.0,110300.0,0.44229613]
["bitfinex-derivatives","BTCF0:USTF0",1748368762107,0.66731782,110310.0,110300.0,0.08149613]
["bitfinex-derivatives","BTCF0:USTF0",1748368763918,0.75797382,110310.0,110300.0,0.08149613]
["bitfinex-derivatives","BTCF0:USTF0",1748368764216,1.11877382,110310.0,110300.0,0.08149613]
["bitfinex-derivatives","BTCF0:USTF0",1748368765919,1.23437382,110310.0,110300.0,0.08149613]
["bitfinex-derivatives","BTCF0:USTF0",1748368767507,0.89241491,110310.0,110300.0,0.08149613]
["bitfinex-derivatives","BTCF0:USTF0",1748368767709,1.36775891,110310.0,110300.0,0.08149613]
["bitfinex-derivatives","BTCF0:USTF0",1748368769215,0.44095891,110310.0,110300.0,0.26272913]
["bitfinex-derivatives","BTCF0:USTF0",1748368769424,0.44083891,110310.0,110300.0,0.955154]
["bitfinex-derivatives","BTCF0:USTF0",1748368769722,0.74131891,110310.0,110300.0,1.049454]
["bitfinex-derivatives","BTCF0:USTF0",1748368769911,0.74119891,110310.0,110300.0,1.049454]
["bitfinex-derivatives","BTCF0:USTF0",1748368770220,0.26085891,110310.0,110300.0,1.049454]
["bitfinex-derivatives","BTCF0:USTF0",1748368770433,0.71005891,110310.0,110300.0,1.049454]
["bitfinex-derivatives","BTCF0:USTF0",1748368770614,0.69905891,110310.0,110300.0,1.059454]
["bitfinex-derivatives","BTCF0:USTF0",1748368770816,0.69905891,110310.0,110300.0,0.78936412]
["bitfinex-derivatives","BTCF0:USTF0",1748368771114,0.69917891,110310.0,110300.0,0.78936412]
["bitfinex-derivatives","BTCF0:USTF0",1748368771715,0.24885891,110310.0,110300.0,0.45229613]
["bitfinex-derivatives","BTCF0:USTF0",1748368771915,1.61629782,110310.0,110300.0,0.08149613]
["bitfinex-derivatives","BTCF0:USTF0",1748368773018,1.25649782,110310.0,110300.0,0.08149613]
["bitfinex-derivatives","BTCF0:USTF0",1748368773217,1.25749782,110310.0,110300.0,0.08149613]
["bitfinex-derivatives","BTCF0:USTF0",1748368774322,1.25749782,110310.0,110300.0,0.11409613]
["bitfinex-derivatives","BTCF0:USTF0",1748368775324,1.39193891,110310.0,110300.0,0.11409613]
["bitfinex-derivatives","BTCF0:USTF0",1748368775726,1.61829782,110310.0,110300.0,0.11409613]
["bitfinex-derivatives","BTCF0:USTF0",1748368776127,1.61829782,110310.0,110300.0,0.14459613]
["bitfinex-derivatives","BTCF0:USTF0",1748368777822,1.61829782,110310.0,110300.0,0.01263399]
["bitfinex-derivatives","BTCF0:USTF0",1748368778226,1.61829782,110310.0,110300.0,0.01268745]
["bitfinex-derivatives","BTCF0:USTF0",1748368778630,1.61829782,110310.0,110300.0,0.01270389]
["bitfinex-derivatives","BTCF0:USTF0",1748368779330,1.61829782,110310.0,110300.0,0.01270277]
["bitfinex-derivatives","BTCF0:USTF0",1748368779630,1.61829782,110310.0,110300.0,0.01270162]
["bitfinex-derivatives","BTCF0:USTF0",1748368780624,0.94165891,110310.0,110300.0,0.01270162]
["bitfinex-derivatives","BTCF0:USTF0",1748368780942,1.61801782,110310.0,110300.0,0.01270162]
["bitfinex-derivatives","BTCF0:USTF0",1748368781319,1.61801782,110310.0,110300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748368781520,1.61801782,110310.0,110300.0,0.01271599]
["bitfinex-derivatives","BTCF0:USTF0",1748368781724,1.61801782,110310.0,110300.0,0.01271602]
["bitfinex-derivatives","BTCF0:USTF0",1748368782225,1.61801782,110310.0,110300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748368782531,1.61801782,110310.0,110300.0,0.01271472]
["bitfinex-derivatives","BTCF0:USTF0",1748368783833,1.61801782,110310.0,110300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748368784028,1.61801782,110310.0,110300.0,0.01271405]
["bitfinex-derivatives","BTCF0:USTF0",1748368784422,1.70867382,110310.0,110300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748368785035,1.70867382,110310.0,110300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748368785823,1.48231491,110310.0,110300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748368786023,1.70867382,110310.0,110300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748368789527,1.34787382,110310.0,110300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748368789727,2.06947382,110310.0,110300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748368790129,1.84311491,110310.0,110300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748368790438,0.1812326,110300.0,110290.0,0.03069082]
["bitfinex-derivatives","BTCF0:USTF0",1748368790638,1.35009151,110300.0,110290.0,0.09069082]
["bitfinex-derivatives","BTCF0:USTF0",1748368792122,1.1237326,110300.0,110290.0,0.09069082]
["bitfinex-derivatives","BTCF0:USTF0",1748368792327,1.35009151,110300.0,110290.0,0.09069082]
["bitfinex-derivatives","BTCF0:USTF0",1748368793140,1.35009151,110300.0,110290.0,0.12219082]
["bitfinex-derivatives","BTCF0:USTF0",1748368795436,1.18009151,110300.0,110290.0,0.15479082]
["bitfinex-derivatives","BTCF0:USTF0",1748368796439,1.18009151,110300.0,110290.0,0.16750897]
["bitfinex-derivatives","BTCF0:USTF0",1748368797745,1.18009151,110300.0,110290.0,0.16750899]
["bitfinex-derivatives","BTCF0:USTF0",1748368799137,0.9537326,110300.0,110290.0,0.13490899]
["bitfinex-derivatives","BTCF0:USTF0",1748368799343,0.9537326,110300.0,110290.0,0.12219082]
["bitfinex-derivatives","BTCF0:USTF0",1748368799542,1.18009151,110300.0,110290.0,0.13491943]
["bitfinex-derivatives","BTCF0:USTF0",1748368800336,1.18009151,110300.0,110290.0,0.13492195]
["bitfinex-derivatives","BTCF0:USTF0",1748368800537,1.06509151,110300.0,110290.0,0.13492195]
["bitfinex-derivatives","BTCF0:USTF0",1748368800750,1.62941151,110300.0,110290.0,0.13492195]
["bitfinex-derivatives","BTCF0:USTF0",1748368800935,1.4030526,110300.0,110290.0,0.13492195]
["bitfinex-derivatives","BTCF0:USTF0",1748368801137,1.62941151,110300.0,110290.0,0.13492195]
["bitfinex-derivatives","BTCF0:USTF0",1748368801645,1.62941151,110300.0,110290.0,0.13493012]
["bitfinex-derivatives","BTCF0:USTF0",1748368802236,1.4030526,110300.0,110290.0,0.13493012]
["bitfinex-derivatives","BTCF0:USTF0",1748368802429,1.62941151,110300.0,110290.0,0.13493012]
["bitfinex-derivatives","BTCF0:USTF0",1748368803331,1.62941151,110300.0,110290.0,0.13493254]
["bitfinex-derivatives","BTCF0:USTF0",1748368803939,1.62941151,110300.0,110290.0,0.13493233]
["bitfinex-derivatives","BTCF0:USTF0",1748368804142,1.62941151,110300.0,110290.0,0.13493394]
["bitfinex-derivatives","BTCF0:USTF0",1748368804640,1.72007551,110300.0,110290.0,0.07274341]
["bitfinex-derivatives","BTCF0:USTF0",1748368805038,1.72007551,110300.0,110290.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748368805239,1.72007551,110300.0,110290.0,0.01280455]
["bitfinex-derivatives","BTCF0:USTF0",1748368806042,1.72449782,110300.0,110290.0,0.01280455]
["bitfinex-derivatives","BTCF0:USTF0",1748368806443,0.1812491,110290.0,110280.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748368806741,0.8759491,110290.0,110280.0,0.12292284]
["bitfinex-derivatives","BTCF0:USTF0",1748368806936,1.10230801,110290.0,110280.0,0.12292284]
["bitfinex-derivatives","BTCF0:USTF0",1748368807242,1.10230801,110290.0,110280.0,0.18445783]
["bitfinex-derivatives","BTCF0:USTF0",1748368807542,1.10230801,110290.0,110280.0,0.18446669]
["bitfinex-derivatives","BTCF0:USTF0",1748368807745,1.10230801,110290.0,110280.0,0.21686669]
["bitfinex-derivatives","BTCF0:USTF0",1748368807934,1.10230801,110290.0,110280.0,0.21786669]
["bitfinex-derivatives","BTCF0:USTF0",1748368808135,1.10230801,110290.0,110280.0,0.21986669]
["bitfinex-derivatives","BTCF0:USTF0",1748368808336,1.10230801,110290.0,110280.0,0.40113219]
["bitfinex-derivatives","BTCF0:USTF0",1748368808539,1.10230801,110290.0,110280.0,0.21986669]
["bitfinex-derivatives","BTCF0:USTF0",1748368810143,1.10230801,110290.0,110280.0,0.40112108]
["bitfinex-derivatives","BTCF0:USTF0",1748368810144,0.71010801,110290.0,110280.0,0.40112108]
["bitfinex-derivatives","BTCF0:USTF0",1748368810339,1.15930801,110290.0,110280.0,0.41112108]
["bitfinex-derivatives","BTCF0:USTF0",1748368810730,1.15930801,110290.0,110280.0,0.39830049]
["bitfinex-derivatives","BTCF0:USTF0",1748368810957,1.15930801,110290.0,110280.0,0.4110562]
["bitfinex-derivatives","BTCF0:USTF0",1748368811248,0.96930801,110290.0,110280.0,0.41105631]
["bitfinex-derivatives","BTCF0:USTF0",1748368811542,0.96930801,110290.0,110280.0,0.45501566]
["bitfinex-derivatives","BTCF0:USTF0",1748368811743,0.96930801,110290.0,110280.0,0.44225984]
["bitfinex-derivatives","BTCF0:USTF0",1748368811943,0.96930801,110290.0,110280.0,0.45501632]
["bitfinex-derivatives","BTCF0:USTF0",1748368812443,0.96930801,110290.0,110280.0,0.45501583]
["bitfinex-derivatives","BTCF0:USTF0",1748368814241,0.96918801,110290.0,110280.0,0.45501583]
["bitfinex-derivatives","BTCF0:USTF0",1748368814643,0.88918801,110290.0,110280.0,0.45501583]
["bitfinex-derivatives","BTCF0:USTF0",1748368816247,0.91968801,110290.0,110280.0,0.45501583]
["bitfinex-derivatives","BTCF0:USTF0",1748368816748,0.91968801,110290.0,110280.0,0.45501604]
["bitfinex-derivatives","BTCF0:USTF0",1748368817448,0.6933291,110290.0,110280.0,0.45501604]
["bitfinex-derivatives","BTCF0:USTF0",1748368817651,0.91968801,110290.0,110280.0,0.45501604]
["bitfinex-derivatives","BTCF0:USTF0",1748368817844,0.91968801,110290.0,110280.0,0.44225984]
["bitfinex-derivatives","BTCF0:USTF0",1748368818038,0.91968801,110290.0,110280.0,0.4550156]
["bitfinex-derivatives","BTCF0:USTF0",1748368818245,0.47072801,110290.0,110280.0,0.8158156]
["bitfinex-derivatives","BTCF0:USTF0",1748368818459,0.2138691,110290.0,110280.0,0.99306029]
["bitfinex-derivatives","BTCF0:USTF0",1748368818751,0.6627091,110290.0,110280.0,0.99306029]
["bitfinex-derivatives","BTCF0:USTF0",1748368818951,0.6625891,110290.0,110280.0,0.99306029]
["bitfinex-derivatives","BTCF0:USTF0",1748368819154,0.6627091,110290.0,110280.0,0.99306029]
["bitfinex-derivatives","BTCF0:USTF0",1748368821138,0.66713141,110290.0,110280.0,0.99306029]
["bitfinex-derivatives","BTCF0:USTF0",1748368821347,0.21829141,110290.0,110280.0,1.2194192]
["bitfinex-derivatives","BTCF0:USTF0",1748368821556,0.63455141,110290.0,110280.0,1.2194192]
["bitfinex-derivatives","BTCF0:USTF0",1748368821854,0.63443141,110290.0,110280.0,1.2194192]
["bitfinex-derivatives","BTCF0:USTF0",1748368822242,0.66693141,110290.0,110280.0,1.2194192]
["bitfinex-derivatives","BTCF0:USTF0",1748368822649,0.66705141,110290.0,110280.0,0.99306029]
["bitfinex-derivatives","BTCF0:USTF0",1748368823147,0.89341032,110290.0,110280.0,0.99306029]
["bitfinex-derivatives","BTCF0:USTF0",1748368823357,0.89341032,110290.0,110280.0,0.7315253]
["bitfinex-derivatives","BTCF0:USTF0",1748368823659,0.89341032,110290.0,110280.0,0.74910049]
["bitfinex-derivatives","BTCF0:USTF0",1748368823660,0.95731032,110290.0,110280.0,0.74910049]
["bitfinex-derivatives","BTCF0:USTF0",1748368824145,0.73095141,110290.0,110280.0,0.74910049]
["bitfinex-derivatives","BTCF0:USTF0",1748368824945,0.73095141,110290.0,110280.0,0.7929979]
["bitfinex-derivatives","BTCF0:USTF0",1748368826150,0.66693141,110290.0,110280.0,0.7929979]
["bitfinex-derivatives","BTCF0:USTF0",1748368826343,0.21829141,110290.0,110280.0,1.02935681]
["bitfinex-derivatives","BTCF0:USTF0",1748368826547,0.00454231,110290.0,110280.0,1.35932952]
["bitfinex-derivatives","BTCF0:USTF0",1748368826751,0.18579141,110290.0,110280.0,1.35932952]
["bitfinex-derivatives","BTCF0:USTF0",1748368827551,0.00454231,110290.0,110280.0,1.35932952]
["bitfinex-derivatives","BTCF0:USTF0",1748368827749,0.18579141,110290.0,110280.0,1.30935681]
["bitfinex-derivatives","BTCF0:USTF0",1748368828256,0.18579141,110290.0,110280.0,1.84859281]
["bitfinex-derivatives","BTCF0:USTF0",1748368828257,0.00454231,110290.0,110280.0,1.84859281]
["bitfinex-derivatives","BTCF0:USTF0",1748368828550,0.00454231,110290.0,110280.0,1.89854028]
["bitfinex-derivatives","BTCF0:USTF0",1748368828953,0.00442231,110290.0,110280.0,1.89854028]
["bitfinex-derivatives","BTCF0:USTF0",1748368829249,0.00454231,110290.0,110280.0,2.00219362]
["bitfinex-derivatives","BTCF0:USTF0",1748368829451,0.00454231,110290.0,110280.0,1.84855281]
["bitfinex-derivatives","BTCF0:USTF0",1748368829651,0.00454231,110290.0,110280.0,1.75787681]
["bitfinex-derivatives","BTCF0:USTF0",1748368829845,0.00454231,110290.0,110280.0,2.09855281]
["bitfinex-derivatives","BTCF0:USTF0",1748368830450,0.58593941,110310.0,110300.0,0.1812327]
["bitfinex-derivatives","BTCF0:USTF0",1748368830451,0.18271311,110310.0,110300.0,0.1812327]
["bitfinex-derivatives","BTCF0:USTF0",1748368830644,0.21511311,110310.0,110300.0,1.27382401]
["bitfinex-derivatives","BTCF0:USTF0",1748368830956,0.21511311,110310.0,110300.0,1.10842401]
["bitfinex-derivatives","BTCF0:USTF0",1748368831250,0.00161691,110310.0,110300.0,1.69922401]
["bitfinex-derivatives","BTCF0:USTF0",1748368831457,0.00149691,110310.0,110300.0,1.69922401]
["bitfinex-derivatives","BTCF0:USTF0",1748368831752,0.00261691,110310.0,110300.0,1.69922401]
["bitfinex-derivatives","BTCF0:USTF0",1748368831952,0.00349691,110310.0,110300.0,1.69913414]
["bitfinex-derivatives","BTCF0:USTF0",1748368832152,0.00361691,110310.0,110300.0,1.69913414]
["bitfinex-derivatives","BTCF0:USTF0",1748368833152,0.18383311,110310.0,110300.0,1.70013414]
["bitfinex-derivatives","BTCF0:USTF0",1748368833742,0.18283311,110310.0,110300.0,1.70013414]
["bitfinex-derivatives","BTCF0:USTF0",1748368833947,0.00025626,110310.0,110300.0,1.70113414]
["bitfinex-derivatives","BTCF0:USTF0",1748368834152,0.00025626,110310.0,110300.0,2.14953414]
["bitfinex-derivatives","BTCF0:USTF0",1748368834348,0.18577477,110310.0,110300.0,2.14953414]
["bitfinex-derivatives","BTCF0:USTF0",1748368834555,0.18589477,110310.0,110300.0,2.14953414]
["bitfinex-derivatives","BTCF0:USTF0",1748368834953,0.21829477,110310.0,110300.0,2.14953414]
["bitfinex-derivatives","BTCF0:USTF0",1748368835357,0.21829487,110310.0,110300.0,2.14953414]
["bitfinex-derivatives","BTCF0:USTF0",1748368835752,0.21829487,110310.0,110300.0,2.14949148]
["bitfinex-derivatives","BTCF0:USTF0",1748368836357,0.21829487,110310.0,110300.0,1.92313257]
["bitfinex-derivatives","BTCF0:USTF0",1748368836763,0.28299487,110310.0,110300.0,1.92313257]
["bitfinex-derivatives","BTCF0:USTF0",1748368836952,0.25099487,110310.0,110300.0,1.92313257]
["bitfinex-derivatives","BTCF0:USTF0",1748368837153,0.25099487,110310.0,110300.0,2.14949148]
["bitfinex-derivatives","BTCF0:USTF0",1748368837559,0.21829487,110310.0,110300.0,2.14949148]
["bitfinex-derivatives","BTCF0:USTF0",1748368837964,0.21829487,110310.0,110300.0,1.70109148]
["bitfinex-derivatives","BTCF0:USTF0",1748368838860,0.03707857,110310.0,110300.0,1.70109148]
["bitfinex-derivatives","BTCF0:USTF0",1748368839064,0.21829477,110310.0,110300.0,1.6573266]
["bitfinex-derivatives","BTCF0:USTF0",1748368839269,0.03707857,110310.0,110300.0,1.6573266]
["bitfinex-derivatives","BTCF0:USTF0",1748368839453,0.21829477,110310.0,110300.0,1.6573266]
["bitfinex-derivatives","BTCF0:USTF0",1748368841569,0.21829477,110310.0,110300.0,1.70107824]
["bitfinex-derivatives","BTCF0:USTF0",1748368841763,0.03707857,110310.0,110300.0,1.70107824]
["bitfinex-derivatives","BTCF0:USTF0",1748368841967,0.0311,110320.0,110310.0,0.1812161]
["bitfinex-derivatives","BTCF0:USTF0",1748368842162,0.0311,110320.0,110310.0,1.56174164]
["bitfinex-derivatives","BTCF0:USTF0",1748368843465,0.2122997,110320.0,110310.0,1.56274164]
["bitfinex-derivatives","BTCF0:USTF0",1748368843666,0.2122997,110320.0,110310.0,1.56374164]
["bitfinex-derivatives","BTCF0:USTF0",1748368843875,0.2122997,110320.0,110310.0,1.56374736]
["bitfinex-derivatives","BTCF0:USTF0",1748368844276,0.0311,110320.0,110310.0,1.56374736]
["bitfinex-derivatives","BTCF0:USTF0",1748368844471,0.0311,110320.0,110310.0,2.01182736]
["bitfinex-derivatives","BTCF0:USTF0",1748368844971,0.03122,110320.0,110310.0,2.01178736]
["bitfinex-derivatives","BTCF0:USTF0",1748368845164,0.03122,110320.0,110310.0,1.95025237]
["bitfinex-derivatives","BTCF0:USTF0",1748368845366,0.03122,110320.0,110310.0,2.01178736]
["bitfinex-derivatives","BTCF0:USTF0",1748368846470,0.0311,110320.0,110310.0,2.01178736]
["bitfinex-derivatives","BTCF0:USTF0",1748368846674,0.03122,110320.0,110310.0,2.10243535]
["bitfinex-derivatives","BTCF0:USTF0",1748368846876,0.03253626,110330.0,110320.0,0.1811997]
["bitfinex-derivatives","BTCF0:USTF0",1748368847064,0.03313626,110330.0,110320.0,1.25875096]
["bitfinex-derivatives","BTCF0:USTF0",1748368847267,0.03313626,110330.0,110320.0,1.03239205]
["bitfinex-derivatives","BTCF0:USTF0",1748368847577,0.03313626,110330.0,110320.0,1.25875096]
["bitfinex-derivatives","BTCF0:USTF0",1748368848078,0.03313626,110330.0,110320.0,1.25872478]
["bitfinex-derivatives","BTCF0:USTF0",1748368848279,0.03313626,110330.0,110320.0,1.2149936]
["bitfinex-derivatives","BTCF0:USTF0",1748368848480,0.03325626,110330.0,110320.0,1.2149936]
["bitfinex-derivatives","BTCF0:USTF0",1748368849271,0.03325626,110330.0,110320.0,0.98863469]
["bitfinex-derivatives","BTCF0:USTF0",1748368849480,0.03767857,110330.0,110320.0,1.2149936]
["bitfinex-derivatives","BTCF0:USTF0",1748368851181,0.03767857,110330.0,110320.0,1.2239421]
["bitfinex-derivatives","BTCF0:USTF0",1748368852586,0.03767857,110330.0,110320.0,0.99758319]
["bitfinex-derivatives","BTCF0:USTF0",1748368852783,0.03767857,110330.0,110320.0,1.2239421]
["bitfinex-derivatives","BTCF0:USTF0",1748368852982,0.07087857,110330.0,110320.0,1.2239421]
["bitfinex-derivatives","BTCF0:USTF0",1748368853490,0.25206187,110330.0,110320.0,1.2239421]
["bitfinex-derivatives","BTCF0:USTF0",1748368855491,0.25206187,110330.0,110320.0,1.23733342]
["bitfinex-derivatives","BTCF0:USTF0",1748368856088,0.25206187,110330.0,110320.0,1.61991342]
["bitfinex-derivatives","BTCF0:USTF0",1748368856291,0.25206187,110330.0,110320.0,1.20263342]
["bitfinex-derivatives","BTCF0:USTF0",1748368856592,0.25206187,110330.0,110320.0,1.28627342]
["bitfinex-derivatives","BTCF0:USTF0",1748368856788,0.25206187,110330.0,110320.0,1.36046423]
["bitfinex-derivatives","BTCF0:USTF0",1748368856991,0.25206187,110330.0,110320.0,1.39076423]
["bitfinex-derivatives","BTCF0:USTF0",1748368857790,0.25206187,110330.0,110320.0,1.27672423]
["bitfinex-derivatives","BTCF0:USTF0",1748368858097,0.25206187,110330.0,110320.0,1.34697342]
["bitfinex-derivatives","BTCF0:USTF0",1748368858398,0.25206187,110330.0,110320.0,1.39077977]
["bitfinex-derivatives","BTCF0:USTF0",1748368858582,0.25206187,110330.0,110320.0,1.16442086]
["bitfinex-derivatives","BTCF0:USTF0",1748368858787,0.25206187,110330.0,110320.0,1.39077969]
["bitfinex-derivatives","BTCF0:USTF0",1748368860492,0.25206187,110330.0,110320.0,1.13402078]
["bitfinex-derivatives","BTCF0:USTF0",1748368860692,0.25206187,110330.0,110320.0,1.33007969]
["bitfinex-derivatives","BTCF0:USTF0",1748368860892,0.25206187,110330.0,110320.0,1.36317969]
["bitfinex-derivatives","BTCF0:USTF0",1748368861294,0.25206187,110330.0,110320.0,1.39617969]
["bitfinex-derivatives","BTCF0:USTF0",1748368868401,0.25206187,110330.0,110320.0,1.39623604]
["bitfinex-derivatives","BTCF0:USTF0",1748368869309,0.07087857,110330.0,110320.0,1.39623604]
["bitfinex-derivatives","BTCF0:USTF0",1748368869497,0.25206177,110330.0,110320.0,1.39623604]
["bitfinex-derivatives","BTCF0:USTF0",1748368869806,0.07087857,110330.0,110320.0,1.39623604]
["bitfinex-derivatives","BTCF0:USTF0",1748368870305,0.03767857,110330.0,110320.0,1.39623604]
["bitfinex-derivatives","BTCF0:USTF0",1748368870492,0.03767857,110330.0,110320.0,1.39723604]
["bitfinex-derivatives","BTCF0:USTF0",1748368870900,0.03755857,110330.0,110320.0,1.39823604]
["bitfinex-derivatives","BTCF0:USTF0",1748368871109,0.03767857,110330.0,110320.0,1.39823604]
["bitfinex-derivatives","BTCF0:USTF0",1748368872314,0.03767857,110330.0,110320.0,1.17187713]
["bitfinex-derivatives","BTCF0:USTF0",1748368872619,0.03767857,110330.0,110320.0,1.39823604]
["bitfinex-derivatives","BTCF0:USTF0",1748368873707,0.03767857,110330.0,110320.0,1.44822175]
["bitfinex-derivatives","BTCF0:USTF0",1748368875413,0.21886177,110330.0,110320.0,1.44822175]
["bitfinex-derivatives","BTCF0:USTF0",1748368875614,0.24886177,110330.0,110320.0,1.39823604]
["bitfinex-derivatives","BTCF0:USTF0",1748368876808,0.06767857,110330.0,110320.0,1.39823604]
["bitfinex-derivatives","BTCF0:USTF0",1748368877009,0.24886177,110330.0,110320.0,1.39823604]
["bitfinex-derivatives","BTCF0:USTF0",1748368877918,0.06767857,110330.0,110320.0,1.39823604]
["bitfinex-derivatives","BTCF0:USTF0",1748368878107,0.24886177,110330.0,110320.0,1.17187713]
["bitfinex-derivatives","BTCF0:USTF0",1748368878312,0.24886177,110330.0,110320.0,1.39823604]
["bitfinex-derivatives","BTCF0:USTF0",1748368880917,0.24886177,110330.0,110320.0,1.28419604]
["bitfinex-derivatives","BTCF0:USTF0",1748368881123,0.24886177,110330.0,110320.0,1.39819604]
["bitfinex-derivatives","BTCF0:USTF0",1748368881515,0.24886177,110330.0,110320.0,1.05783713]
["bitfinex-derivatives","BTCF0:USTF0",1748368882221,0.24886177,110330.0,110320.0,1.28419604]
["bitfinex-derivatives","BTCF0:USTF0",1748368882627,0.24886177,110330.0,110320.0,1.05783713]
["bitfinex-derivatives","BTCF0:USTF0",1748368882810,0.24886177,110330.0,110320.0,1.28419604]
["bitfinex-derivatives","BTCF0:USTF0",1748368884215,0.28116177,110330.0,110320.0,1.28419604]
["bitfinex-derivatives","BTCF0:USTF0",1748368885629,0.28116177,110330.0,110320.0,1.33420563]
["bitfinex-derivatives","BTCF0:USTF0",1748368886325,0.28116177,110330.0,110320.0,1.43789897]
["bitfinex-derivatives","BTCF0:USTF0",1748368886729,0.21886177,110330.0,110320.0,1.43789897]
["bitfinex-derivatives","BTCF0:USTF0",1748368886921,0.03767857,110330.0,110320.0,1.46849897]
["bitfinex-derivatives","BTCF0:USTF0",1748368887524,0.21886187,110330.0,110320.0,1.46849897]
["bitfinex-derivatives","BTCF0:USTF0",1748368888129,0.25116187,110330.0,110320.0,1.46849897]
["bitfinex-derivatives","BTCF0:USTF0",1748368888336,0.28316187,110330.0,110320.0,1.24214006]
["bitfinex-derivatives","BTCF0:USTF0",1748368888629,0.28316187,110330.0,110320.0,1.46849897]
["bitfinex-derivatives","BTCF0:USTF0",1748368889629,0.28316187,110330.0,110320.0,1.36480563]
["bitfinex-derivatives","BTCF0:USTF0",1748368890023,0.28316187,110330.0,110320.0,1.36280563]
["bitfinex-derivatives","BTCF0:USTF0",1748368891626,0.28316187,110330.0,110320.0,1.47636563]
["bitfinex-derivatives","BTCF0:USTF0",1748368892936,0.28316187,110330.0,110320.0,1.47636497]
["bitfinex-derivatives","BTCF0:USTF0",1748368893428,0.28316187,110330.0,110320.0,1.42638512]
["bitfinex-derivatives","BTCF0:USTF0",1748368896928,0.28316187,110330.0,110320.0,1.38249342]
["bitfinex-derivatives","BTCF0:USTF0",1748368897131,0.28316187,110330.0,110320.0,1.42638656]
["bitfinex-derivatives","BTCF0:USTF0",1748368899633,0.06997857,110330.0,110320.0,1.42638656]
["bitfinex-derivatives","BTCF0:USTF0",1748368899835,0.25116187,110330.0,110320.0,1.42638656]
["bitfinex-derivatives","BTCF0:USTF0",1748368900534,0.25104187,110330.0,110320.0,1.20002765]
["bitfinex-derivatives","BTCF0:USTF0",1748368900734,0.25104187,110330.0,110320.0,1.42638656]
["bitfinex-derivatives","BTCF0:USTF0",1748368900937,0.28174187,110330.0,110320.0,1.42638656]
["bitfinex-derivatives","BTCF0:USTF0",1748368901237,0.28174187,110330.0,110320.0,1.36268656]
["bitfinex-derivatives","BTCF0:USTF0",1748368901428,0.28174187,110330.0,110320.0,1.39378656]
["bitfinex-derivatives","BTCF0:USTF0",1748368901927,0.28174187,110330.0,110320.0,1.42518656]
["bitfinex-derivatives","BTCF0:USTF0",1748368905040,0.28174187,110330.0,110320.0,1.42516985]
["bitfinex-derivatives","BTCF0:USTF0",1748368908939,0.28174187,110330.0,110320.0,1.42518453]
["bitfinex-derivatives","BTCF0:USTF0",1748368909342,0.28174187,110330.0,110320.0,1.57885704]
["bitfinex-derivatives","BTCF0:USTF0",1748368909643,0.29174187,110330.0,110320.0,1.57885704]
["bitfinex-derivatives","BTCF0:USTF0",1748368913933,0.29174187,110330.0,110320.0,1.35249813]
["bitfinex-derivatives","BTCF0:USTF0",1748368914141,0.29174187,110330.0,110320.0,1.57885704]
["bitfinex-derivatives","BTCF0:USTF0",1748368915743,0.28174187,110330.0,110320.0,1.57885704]
["bitfinex-derivatives","BTCF0:USTF0",1748368917645,0.28174187,110330.0,110320.0,1.57885613]
["bitfinex-derivatives","BTCF0:USTF0",1748368919037,0.28174187,110330.0,110320.0,1.57837613]
["bitfinex-derivatives","BTCF0:USTF0",1748368919244,0.28174187,110330.0,110320.0,1.46529613]
["bitfinex-derivatives","BTCF0:USTF0",1748368919541,0.28174187,110330.0,110320.0,1.57837613]
["bitfinex-derivatives","BTCF0:USTF0",1748368919939,0.28174187,110330.0,110320.0,0.377282]
["bitfinex-derivatives","BTCF0:USTF0",1748368919940,1.01761058,110330.0,110320.0,0.377282]
["bitfinex-derivatives","BTCF0:USTF0",1748368920331,1.01761058,110330.0,110320.0,0.5584816]
["bitfinex-derivatives","BTCF0:USTF0",1748368920732,1.01761058,110330.0,110320.0,0.5584793]
["bitfinex-derivatives","BTCF0:USTF0",1748368920935,0.65681058,110330.0,110320.0,0.5584793]
["bitfinex-derivatives","BTCF0:USTF0",1748368925935,0.65681058,110330.0,110320.0,0.36388828]
["bitfinex-derivatives","BTCF0:USTF0",1748368926140,0.74745058,110330.0,110320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748368926444,0.92745058,110330.0,110320.0,0.3111997]
["bitfinex-derivatives","BTCF0:USTF0",1748368927260,0.70109167,110330.0,110320.0,0.3111997]
["bitfinex-derivatives","BTCF0:USTF0",1748368927438,0.74745058,110330.0,110320.0,0.3111997]
["bitfinex-derivatives","BTCF0:USTF0",1748368927739,0.74745058,110330.0,110320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748368927947,0.75673645,110330.0,110320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748368928339,0.74745058,110330.0,110320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748368929647,0.65681058,110330.0,110320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748368932141,0.66596477,110330.0,110320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748368933646,1.02676477,110330.0,110320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748368933849,0.1812161,110310.0,110300.0,0.0014961]
["bitfinex-derivatives","BTCF0:USTF0",1748368934149,1.46381501,110310.0,110300.0,0.12013626]
["bitfinex-derivatives","BTCF0:USTF0",1748368934362,1.58767101,110310.0,110300.0,0.12013626]
["bitfinex-derivatives","BTCF0:USTF0",1748368934655,1.49701501,110310.0,110300.0,0.12013626]
["bitfinex-derivatives","BTCF0:USTF0",1748368935048,1.49701501,110310.0,110300.0,0.12213626]
["bitfinex-derivatives","BTCF0:USTF0",1748368935248,1.49701501,110310.0,110300.0,0.12413626]
["bitfinex-derivatives","BTCF0:USTF0",1748368936658,2.19847101,110310.0,110300.0,0.12413626]
["bitfinex-derivatives","BTCF0:USTF0",1748368936862,0.181249,110290.0,110280.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748368937062,1.02296791,110290.0,110280.0,0.01269728]
["bitfinex-derivatives","BTCF0:USTF0",1748368937352,1.05436791,110290.0,110280.0,0.04269728]
["bitfinex-derivatives","BTCF0:USTF0",1748368937557,1.05436791,110290.0,110280.0,0.22396268]
["bitfinex-derivatives","BTCF0:USTF0",1748368938152,1.05636791,110290.0,110280.0,0.22396268]
["bitfinex-derivatives","BTCF0:USTF0",1748368938351,1.05636791,110290.0,110280.0,0.22397374]
["bitfinex-derivatives","BTCF0:USTF0",1748368939252,1.05636791,110290.0,110280.0,0.2112654]
["bitfinex-derivatives","BTCF0:USTF0",1748368939451,1.05636791,110290.0,110280.0,0.22395806]
["bitfinex-derivatives","BTCF0:USTF0",1748368940152,1.05636791,110290.0,110280.0,0.22395303]
["bitfinex-derivatives","BTCF0:USTF0",1748368940356,1.05636791,110290.0,110280.0,0.22395375]
["bitfinex-derivatives","BTCF0:USTF0",1748368940660,1.05736791,110290.0,110280.0,0.22395375]
["bitfinex-derivatives","BTCF0:USTF0",1748368940859,1.05736791,110290.0,110280.0,0.25395375]
["bitfinex-derivatives","BTCF0:USTF0",1748368941161,1.05979022,110290.0,110280.0,0.25394123]
["bitfinex-derivatives","BTCF0:USTF0",1748368941360,0.83643131,110290.0,110280.0,0.25394123]
["bitfinex-derivatives","BTCF0:USTF0",1748368941560,0.83643131,110290.0,110280.0,0.28544123]
["bitfinex-derivatives","BTCF0:USTF0",1748368942061,0.83643131,110290.0,110280.0,0.28543295]
["bitfinex-derivatives","BTCF0:USTF0",1748368942659,1.06279022,110290.0,110280.0,0.22392706]
["bitfinex-derivatives","BTCF0:USTF0",1748368943253,1.06279022,110290.0,110280.0,0.2112654]
["bitfinex-derivatives","BTCF0:USTF0",1748368943457,1.06279022,110290.0,110280.0,0.2239258]
["bitfinex-derivatives","BTCF0:USTF0",1748368944849,1.06279022,110290.0,110280.0,0.22392788]
["bitfinex-derivatives","BTCF0:USTF0",1748368945250,1.06279022,110290.0,110280.0,0.04266248]
["bitfinex-derivatives","BTCF0:USTF0",1748368945454,1.06279022,110290.0,110280.0,0.22392788]
["bitfinex-derivatives","BTCF0:USTF0",1748368945856,1.06279022,110290.0,110280.0,0.22392855]
["bitfinex-derivatives","BTCF0:USTF0",1748368946759,1.09359022,110290.0,110280.0,0.22392855]
["bitfinex-derivatives","BTCF0:USTF0",1748368947257,1.09359022,110290.0,110280.0,0.22393029]
["bitfinex-derivatives","BTCF0:USTF0",1748368947461,1.09359022,110290.0,110280.0,0.04266489]
["bitfinex-derivatives","BTCF0:USTF0",1748368948280,1.09359022,110290.0,110280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748368948477,1.09359022,110290.0,110280.0,0.22393234]
["bitfinex-derivatives","BTCF0:USTF0",1748368948767,1.09359022,110290.0,110280.0,0.22393571]
["bitfinex-derivatives","BTCF0:USTF0",1748368948967,1.09359022,110290.0,110280.0,0.04267031]
["bitfinex-derivatives","BTCF0:USTF0",1748368949566,1.12509022,110290.0,110280.0,0.04267031]
["bitfinex-derivatives","BTCF0:USTF0",1748368950867,1.12509022,110290.0,110280.0,0.04267682]
["bitfinex-derivatives","BTCF0:USTF0",1748368951073,1.12509022,110290.0,110280.0,0.04267684]
["bitfinex-derivatives","BTCF0:USTF0",1748368952262,1.57656622,110290.0,110280.0,0.01668434]
["bitfinex-derivatives","BTCF0:USTF0",1748368952464,3.43236643,110290.0,110250.0,0.00102699]
["bitfinex-derivatives","BTCF0:USTF0",1748368952673,0.76845721,110260.0,110250.0,0.11102699]
["bitfinex-derivatives","BTCF0:USTF0",1748368952982,0.76845721,110260.0,110250.0,0.06364419]
["bitfinex-derivatives","BTCF0:USTF0",1748368952983,1.69605721,110260.0,110250.0,0.06364419]
["bitfinex-derivatives","BTCF0:USTF0",1748368953274,1.88465721,110260.0,110250.0,0.06364419]
["bitfinex-derivatives","BTCF0:USTF0",1748368953966,1.88465721,110260.0,110250.0,0.06464419]
["bitfinex-derivatives","BTCF0:USTF0",1748368954772,1.88465721,110260.0,110250.0,0.06764419]
["bitfinex-derivatives","BTCF0:USTF0",1748368957979,1.88465721,110260.0,110250.0,0.06664419]
["bitfinex-derivatives","BTCF0:USTF0",1748368957980,1.89844772,110260.0,110250.0,0.06664419]
["bitfinex-derivatives","BTCF0:USTF0",1748368958162,1.90144772,110260.0,110250.0,0.06364419]
["bitfinex-derivatives","BTCF0:USTF0",1748368958672,1.90144772,110260.0,110250.0,0.02575619]
["bitfinex-derivatives","BTCF0:USTF0",1748368958876,0.1813312,110240.0,110230.0,0.4630822]
["bitfinex-derivatives","BTCF0:USTF0",1748368959173,0.92257011,110240.0,110230.0,0.64325645]
["bitfinex-derivatives","BTCF0:USTF0",1748368959477,1.01657011,110240.0,110230.0,0.64325645]
["bitfinex-derivatives","BTCF0:USTF0",1748368959866,1.01657011,110240.0,110230.0,0.54505645]
["bitfinex-derivatives","BTCF0:USTF0",1748368960067,1.01657011,110240.0,110230.0,0.0579098]
["bitfinex-derivatives","BTCF0:USTF0",1748368960068,2.08704502,110240.0,110230.0,0.0579098]
["bitfinex-derivatives","BTCF0:USTF0",1748368960274,2.08704502,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748368960865,1.86068611,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748368961066,1.21249011,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748368961279,1.76993011,110240.0,110230.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1748368961480,1.77915765,110240.0,110230.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1748368962080,1.77005011,110240.0,110230.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1748368962275,1.77005011,110240.0,110230.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1748368962473,1.21261011,110240.0,110230.0,0.2872676]
["bitfinex-derivatives","BTCF0:USTF0",1748368962678,0.6743512,110240.0,110230.0,0.34880269]
["bitfinex-derivatives","BTCF0:USTF0",1748368962868,0.6743512,110240.0,110230.0,0.70960269]
["bitfinex-derivatives","BTCF0:USTF0",1748368962869,1.15539011,110240.0,110230.0,0.70960269]
["bitfinex-derivatives","BTCF0:USTF0",1748368963184,0.3414512,110240.0,110230.0,0.70960269]
["bitfinex-derivatives","BTCF0:USTF0",1748368963370,0.1814512,110240.0,110230.0,0.70960269]
["bitfinex-derivatives","BTCF0:USTF0",1748368963765,0.00012,110240.0,110230.0,0.9359616]
["bitfinex-derivatives","BTCF0:USTF0",1748368963963,0.1813312,110240.0,110230.0,0.9359616]
["bitfinex-derivatives","BTCF0:USTF0",1748368964172,0.1814512,110240.0,110230.0,0.70960269]
["bitfinex-derivatives","BTCF0:USTF0",1748368964370,0.1813312,110240.0,110230.0,0.72261573]
["bitfinex-derivatives","BTCF0:USTF0",1748368964574,0.1814512,110240.0,110230.0,0.72261573]
["bitfinex-derivatives","BTCF0:USTF0",1748368965279,0.1814512,110240.0,110230.0,0.72261619]
["bitfinex-derivatives","BTCF0:USTF0",1748368965778,0.1814512,110240.0,110230.0,0.72261761]
["bitfinex-derivatives","BTCF0:USTF0",1748368965977,0.1814512,110240.0,110230.0,0.73261761]
["bitfinex-derivatives","BTCF0:USTF0",1748368966178,0.1814512,110240.0,110230.0,0.71960269]
["bitfinex-derivatives","BTCF0:USTF0",1748368966375,0.1814512,110240.0,110230.0,0.73261761]
["bitfinex-derivatives","BTCF0:USTF0",1748368967171,0.3608,110280.0,110230.0,1.37235294]
["bitfinex-derivatives","BTCF0:USTF0",1748368967484,0.0019,110290.0,110280.0,0.1812654]
["bitfinex-derivatives","BTCF0:USTF0",1748368967784,0.0019,110290.0,110280.0,1.12940039]
["bitfinex-derivatives","BTCF0:USTF0",1748368968379,0.0019,110290.0,110280.0,1.14327417]
["bitfinex-derivatives","BTCF0:USTF0",1748368968681,0.0019,110290.0,110280.0,1.36963308]
["bitfinex-derivatives","BTCF0:USTF0",1748368968682,0.00202,110290.0,110280.0,1.36963308]
["bitfinex-derivatives","BTCF0:USTF0",1748368969776,0.00302,110290.0,110280.0,1.37163308]
["bitfinex-derivatives","BTCF0:USTF0",1748368969971,0.00302,110290.0,110280.0,1.37748079]
["bitfinex-derivatives","BTCF0:USTF0",1748368970377,0.00202,110290.0,110280.0,1.37848079]
["bitfinex-derivatives","BTCF0:USTF0",1748368970569,0.00202,110290.0,110280.0,1.3829031]
["bitfinex-derivatives","BTCF0:USTF0",1748368971072,0.00202,110290.0,110280.0,1.3917659]
["bitfinex-derivatives","BTCF0:USTF0",1748368972574,0.183269,110290.0,110280.0,1.15069648]
["bitfinex-derivatives","BTCF0:USTF0",1748368972782,0.00202,110290.0,110280.0,1.15069648]
["bitfinex-derivatives","BTCF0:USTF0",1748368976080,0.00202,110290.0,110280.0,1.3829031]
["bitfinex-derivatives","BTCF0:USTF0",1748368978779,0.03292,110290.0,110280.0,1.3829031]
["bitfinex-derivatives","BTCF0:USTF0",1748368979981,0.00202,110290.0,110280.0,1.3829031]
["bitfinex-derivatives","BTCF0:USTF0",1748368980374,0.0019,110290.0,110280.0,1.3829031]
["bitfinex-derivatives","BTCF0:USTF0",1748368980575,0.00202,110290.0,110280.0,1.3829031]
["bitfinex-derivatives","BTCF0:USTF0",1748368981376,0.001497,110300.0,110290.0,0.1812491]
["bitfinex-derivatives","BTCF0:USTF0",1748368981576,0.66018113,110320.0,110310.0,0.1812162]
["bitfinex-derivatives","BTCF0:USTF0",1748368981776,0.21606113,110320.0,110310.0,1.08435119]
["bitfinex-derivatives","BTCF0:USTF0",1748368981978,0.21606113,110320.0,110310.0,1.14805119]
["bitfinex-derivatives","BTCF0:USTF0",1748368982488,0.66014113,110320.0,110310.0,1.14805119]
["bitfinex-derivatives","BTCF0:USTF0",1748368982881,0.66014113,110320.0,110310.0,0.96683499]
["bitfinex-derivatives","BTCF0:USTF0",1748368983083,0.70354113,110320.0,110310.0,1.14805119]
["bitfinex-derivatives","BTCF0:USTF0",1748368983284,0.70366113,110320.0,110310.0,1.0865162]
["bitfinex-derivatives","BTCF0:USTF0",1748368984789,0.70566113,110320.0,110310.0,1.0865162]
["bitfinex-derivatives","BTCF0:USTF0",1748368985787,0.70566113,110320.0,110310.0,1.09093851]
["bitfinex-derivatives","BTCF0:USTF0",1748368985995,0.93686775,110320.0,110310.0,0.84602231]
["bitfinex-derivatives","BTCF0:USTF0",1748368986780,1.04890775,110320.0,110310.0,0.12442231]
["bitfinex-derivatives","BTCF0:USTF0",1748368987888,1.04890775,110320.0,110310.0,0.48522231]
["bitfinex-derivatives","BTCF0:USTF0",1748368988883,0.81650113,110320.0,110310.0,0.66643841]
["bitfinex-derivatives","BTCF0:USTF0",1748368989383,0.81638113,110320.0,110310.0,0.66643841]
["bitfinex-derivatives","BTCF0:USTF0",1748368989591,0.81650113,110320.0,110310.0,0.66643841]
["bitfinex-derivatives","BTCF0:USTF0",1748368990174,0.80650113,110320.0,110310.0,0.66643841]
["bitfinex-derivatives","BTCF0:USTF0",1748368991487,0.80638113,110320.0,110310.0,0.66643841]
["bitfinex-derivatives","BTCF0:USTF0",1748368991784,0.80650113,110320.0,110310.0,0.48522231]
["bitfinex-derivatives","BTCF0:USTF0",1748368993698,0.80650113,110320.0,110310.0,0.66643841]
["bitfinex-derivatives","BTCF0:USTF0",1748368994694,0.80630113,110320.0,110310.0,0.66643841]
["bitfinex-derivatives","BTCF0:USTF0",1748368994893,0.80630113,110320.0,110310.0,0.72833841]
["bitfinex-derivatives","BTCF0:USTF0",1748368995099,0.80630113,110320.0,110310.0,0.54712231]
["bitfinex-derivatives","BTCF0:USTF0",1748368995395,0.80630113,110320.0,110310.0,0.48522231]
["bitfinex-derivatives","BTCF0:USTF0",1748368995582,1.03274103,110320.0,110310.0,0.48522231]
["bitfinex-derivatives","BTCF0:USTF0",1748368996389,1.03274103,110320.0,110310.0,0.66643841]
["bitfinex-derivatives","BTCF0:USTF0",1748368997991,1.03274103,110320.0,110310.0,0.48522231]
["bitfinex-derivatives","BTCF0:USTF0",1748369000185,1.18274103,110320.0,110310.0,0.12442231]
["bitfinex-derivatives","BTCF0:USTF0",1748369000898,0.95630113,110320.0,110310.0,0.48522231]
["bitfinex-derivatives","BTCF0:USTF0",1748369001087,1.18274103,110320.0,110310.0,0.48522231]
["bitfinex-derivatives","BTCF0:USTF0",1748369001394,0.73906103,110320.0,110310.0,0.66643841]
["bitfinex-derivatives","BTCF0:USTF0",1748369001595,1.18258103,110320.0,110310.0,0.66643841]
["bitfinex-derivatives","BTCF0:USTF0",1748369001797,1.18258103,110320.0,110310.0,0.69853841]
["bitfinex-derivatives","BTCF0:USTF0",1748369002094,1.18258103,110320.0,110310.0,0.51732231]
["bitfinex-derivatives","BTCF0:USTF0",1748369002319,0.62702103,110320.0,110310.0,0.7912735]
["bitfinex-derivatives","BTCF0:USTF0",1748369002594,1.18254103,110320.0,110310.0,0.7912735]
["bitfinex-derivatives","BTCF0:USTF0",1748369002793,1.18254103,110320.0,110310.0,0.8215735]
["bitfinex-derivatives","BTCF0:USTF0",1748369002990,1.18242103,110320.0,110310.0,0.8215735]
["bitfinex-derivatives","BTCF0:USTF0",1748369003191,0.95610113,110320.0,110310.0,0.8215735]
["bitfinex-derivatives","BTCF0:USTF0",1748369005591,0.90610113,110320.0,110310.0,0.6403573]
["bitfinex-derivatives","BTCF0:USTF0",1748369005798,1.13254103,110320.0,110310.0,0.6100573]
["bitfinex-derivatives","BTCF0:USTF0",1748369006401,1.13254103,110320.0,110310.0,0.7912735]
["bitfinex-derivatives","BTCF0:USTF0",1748369008805,1.16274103,110320.0,110310.0,0.7912735]
["bitfinex-derivatives","BTCF0:USTF0",1748369009894,1.16274103,110320.0,110310.0,0.6100573]
["bitfinex-derivatives","BTCF0:USTF0",1748369010590,1.16274103,110320.0,110310.0,0.7912735]
["bitfinex-derivatives","BTCF0:USTF0",1748369011891,1.16274103,110320.0,110310.0,0.6100573]
["bitfinex-derivatives","BTCF0:USTF0",1748369015308,1.16274103,110320.0,110310.0,0.60563499]
["bitfinex-derivatives","BTCF0:USTF0",1748369016200,1.16274103,110320.0,110310.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1748369016394,1.16274103,110320.0,110310.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1748369020002,1.38918093,110320.0,110310.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1748369020197,0.1812326,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748369020398,2.3103125,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748369020599,2.4009765,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748369020809,2.4618765,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748369021204,0.181249,110290.0,110280.0,0.39103626]
["bitfinex-derivatives","BTCF0:USTF0",1748369021513,0.8290889,110290.0,110280.0,0.39103626]
["bitfinex-derivatives","BTCF0:USTF0",1748369021709,0.8290889,110290.0,110280.0,0.40103626]
["bitfinex-derivatives","BTCF0:USTF0",1748369022803,0.8290889,110290.0,110280.0,0.40303626]
["bitfinex-derivatives","BTCF0:USTF0",1748369023205,1.1898889,110290.0,110280.0,0.01313626]
["bitfinex-derivatives","BTCF0:USTF0",1748369024005,1.1898889,110290.0,110280.0,0.04603626]
["bitfinex-derivatives","BTCF0:USTF0",1748369024408,1.1898889,110290.0,110280.0,0.05045857]
["bitfinex-derivatives","BTCF0:USTF0",1748369025408,1.1898889,110290.0,110280.0,0.04603626]
["bitfinex-derivatives","BTCF0:USTF0",1748369025610,1.19917315,110290.0,110280.0,0.04603626]
["bitfinex-derivatives","BTCF0:USTF0",1748369026613,0.97273325,110290.0,110280.0,0.04603626]
["bitfinex-derivatives","BTCF0:USTF0",1748369026813,1.19917315,110290.0,110280.0,0.04603626]
["bitfinex-derivatives","BTCF0:USTF0",1748369027404,1.39285315,110290.0,110280.0,0.07693626]
["bitfinex-derivatives","BTCF0:USTF0",1748369027905,0.83837315,110290.0,110280.0,0.43773626]
["bitfinex-derivatives","BTCF0:USTF0",1748369028310,1.39281315,110290.0,110280.0,0.43773626]
["bitfinex-derivatives","BTCF0:USTF0",1748369028707,1.157089,110290.0,110280.0,0.68053675]
["bitfinex-derivatives","BTCF0:USTF0",1748369028909,1.3453408,110300.0,110290.0,0.181249]
["bitfinex-derivatives","BTCF0:USTF0",1748369029114,2.0306808,110300.0,110290.0,0.73648399]
["bitfinex-derivatives","BTCF0:USTF0",1748369029311,0.4480808,110300.0,110290.0,0.76738399]
["bitfinex-derivatives","BTCF0:USTF0",1748369029508,1.0025208,110300.0,110290.0,0.76738399]
["bitfinex-derivatives","BTCF0:USTF0",1748369029814,1.0025208,110300.0,110290.0,0.81118909]
["bitfinex-derivatives","BTCF0:USTF0",1748369030518,1.2290807,110300.0,110290.0,0.81118909]
["bitfinex-derivatives","BTCF0:USTF0",1748369030720,1.2290807,110300.0,110290.0,0.76738399]
["bitfinex-derivatives","BTCF0:USTF0",1748369031011,1.2290807,110300.0,110290.0,0.76838399]
["bitfinex-derivatives","BTCF0:USTF0",1748369033719,0.9026408,110300.0,110290.0,0.76838399]
["bitfinex-derivatives","BTCF0:USTF0",1748369034613,0.9355408,110300.0,110290.0,0.76838399]
["bitfinex-derivatives","BTCF0:USTF0",1748369036127,0.3482008,110300.0,110290.0,0.76838399]
["bitfinex-derivatives","BTCF0:USTF0",1748369036316,0.9020008,110300.0,110290.0,0.81219687]
["bitfinex-derivatives","BTCF0:USTF0",1748369036522,0.8711008,110300.0,110290.0,0.81219957]
["bitfinex-derivatives","BTCF0:USTF0",1748369037413,0.8711008,110300.0,110290.0,0.76838399]
["bitfinex-derivatives","BTCF0:USTF0",1748369037614,0.9038008,110300.0,110290.0,0.76838399]
["bitfinex-derivatives","BTCF0:USTF0",1748369038919,0.9038008,110300.0,110290.0,1.13548789]
["bitfinex-derivatives","BTCF0:USTF0",1748369038920,0.1812488,110300.0,110290.0,1.13548789]
["bitfinex-derivatives","BTCF0:USTF0",1748369039119,0.6239288,110300.0,110290.0,1.46548789]
["bitfinex-derivatives","BTCF0:USTF0",1748369039319,0.6238088,110300.0,110290.0,1.50929205]
["bitfinex-derivatives","BTCF0:USTF0",1748369039518,0.6239288,110300.0,110290.0,1.41862805]
["bitfinex-derivatives","BTCF0:USTF0",1748369040020,0.6239288,110300.0,110290.0,1.23862805]
["bitfinex-derivatives","BTCF0:USTF0",1748369040221,0.6239288,110300.0,110290.0,1.01218815]
["bitfinex-derivatives","BTCF0:USTF0",1748369040620,0.6239288,110300.0,110290.0,0.96838399]
["bitfinex-derivatives","BTCF0:USTF0",1748369044827,0.6339288,110300.0,110290.0,0.96838399]
["bitfinex-derivatives","BTCF0:USTF0",1748369045627,0.6339288,110300.0,110290.0,0.9728063]
["bitfinex-derivatives","BTCF0:USTF0",1748369046922,0.6653288,110300.0,110290.0,0.9728063]
["bitfinex-derivatives","BTCF0:USTF0",1748369047427,0.6339288,110300.0,110290.0,0.9728063]
["bitfinex-derivatives","BTCF0:USTF0",1748369048731,0.6653288,110300.0,110290.0,0.9728063]
["bitfinex-derivatives","BTCF0:USTF0",1748369050030,0.6969288,110300.0,110290.0,0.9728063]
["bitfinex-derivatives","BTCF0:USTF0",1748369052232,0.6969288,110300.0,110290.0,1.01665287]
["bitfinex-derivatives","BTCF0:USTF0",1748369053024,0.6969288,110300.0,110290.0,1.01665767]
["bitfinex-derivatives","BTCF0:USTF0",1748369056137,0.6969288,110300.0,110290.0,0.98525767]
["bitfinex-derivatives","BTCF0:USTF0",1748369057232,0.6969288,110300.0,110290.0,0.9414063]
["bitfinex-derivatives","BTCF0:USTF0",1748369057426,0.6969288,110300.0,110290.0,0.98531126]
["bitfinex-derivatives","BTCF0:USTF0",1748369058235,0.2543688,110300.0,110290.0,0.98531126]
["bitfinex-derivatives","BTCF0:USTF0",1748369058434,0.6964088,110300.0,110290.0,0.98531126]
["bitfinex-derivatives","BTCF0:USTF0",1748369058636,0.6964088,110300.0,110290.0,0.78531126]
["bitfinex-derivatives","BTCF0:USTF0",1748369061541,0.6964088,110300.0,110290.0,0.7853737]
["bitfinex-derivatives","BTCF0:USTF0",1748369063026,0.6964088,110300.0,110290.0,0.78095139]
["bitfinex-derivatives","BTCF0:USTF0",1748369063834,0.92287967,110300.0,110290.0,0.4757674]
["bitfinex-derivatives","BTCF0:USTF0",1748369064035,0.92287967,110300.0,110290.0,0.53027482]
["bitfinex-derivatives","BTCF0:USTF0",1748369064336,0.92287967,110300.0,110290.0,0.71152382]
["bitfinex-derivatives","BTCF0:USTF0",1748369064337,1.03403967,110300.0,110290.0,0.71152382]
["bitfinex-derivatives","BTCF0:USTF0",1748369064531,1.03403967,110300.0,110290.0,0.53027482]
["bitfinex-derivatives","BTCF0:USTF0",1748369064732,1.03403967,110300.0,110290.0,0.48018971]
["bitfinex-derivatives","BTCF0:USTF0",1748369066239,1.03403967,110300.0,110290.0,0.66143871]
["bitfinex-derivatives","BTCF0:USTF0",1748369066439,0.8075688,110300.0,110290.0,0.66143871]
["bitfinex-derivatives","BTCF0:USTF0",1748369066839,0.8075688,110300.0,110290.0,0.69343871]
["bitfinex-derivatives","BTCF0:USTF0",1748369067436,0.3655288,110300.0,110290.0,0.69343871]
["bitfinex-derivatives","BTCF0:USTF0",1748369067636,0.8073688,110300.0,110290.0,0.69343871]
["bitfinex-derivatives","BTCF0:USTF0",1748369068840,0.2543688,110300.0,110290.0,0.69343871]
["bitfinex-derivatives","BTCF0:USTF0",1748369069037,0.6861688,110300.0,110290.0,1.01454457]
["bitfinex-derivatives","BTCF0:USTF0",1748369069240,0.6861688,110300.0,110290.0,1.04724457]
["bitfinex-derivatives","BTCF0:USTF0",1748369069439,0.6860488,110300.0,110290.0,1.04724457]
["bitfinex-derivatives","BTCF0:USTF0",1748369069632,0.6861688,110300.0,110290.0,1.04725933]
["bitfinex-derivatives","BTCF0:USTF0",1748369069845,0.6861688,110300.0,110290.0,0.82078846]
["bitfinex-derivatives","BTCF0:USTF0",1748369075352,0.6861688,110300.0,110290.0,0.7768063]
["bitfinex-derivatives","BTCF0:USTF0",1748369078351,0.6859288,110300.0,110290.0,0.7768063]
["bitfinex-derivatives","BTCF0:USTF0",1748369078552,0.6859288,110300.0,110290.0,0.7968063]
["bitfinex-derivatives","BTCF0:USTF0",1748369078850,0.2127688,110300.0,110290.0,1.02327717]
["bitfinex-derivatives","BTCF0:USTF0",1748369079053,0.6543288,110300.0,110290.0,1.02327717]
["bitfinex-derivatives","BTCF0:USTF0",1748369079455,0.6847288,110300.0,110290.0,1.02327717]
["bitfinex-derivatives","BTCF0:USTF0",1748369079650,0.6846888,110300.0,110290.0,1.02327717]
["bitfinex-derivatives","BTCF0:USTF0",1748369080148,0.2127688,110300.0,110290.0,1.02327717]
["bitfinex-derivatives","BTCF0:USTF0",1748369080352,0.6542888,110300.0,110290.0,0.7968063]
["bitfinex-derivatives","BTCF0:USTF0",1748369080853,0.6846888,110300.0,110290.0,0.7968063]
["bitfinex-derivatives","BTCF0:USTF0",1748369081450,0.6846888,110300.0,110290.0,0.73527131]
["bitfinex-derivatives","BTCF0:USTF0",1748369081748,0.6846888,110300.0,110290.0,0.7968063]
["bitfinex-derivatives","BTCF0:USTF0",1748369082248,0.2431688,110300.0,110290.0,0.7968063]
["bitfinex-derivatives","BTCF0:USTF0",1748369082445,0.2431688,110300.0,110290.0,1.36728467]
["bitfinex-derivatives","BTCF0:USTF0",1748369082446,0.00012,110300.0,110290.0,1.36728467]
["bitfinex-derivatives","BTCF0:USTF0",1748369082648,0.6227926,110300.0,110290.0,1.41737875]
["bitfinex-derivatives","BTCF0:USTF0",1748369082847,0.6226726,110300.0,110290.0,1.41737875]
["bitfinex-derivatives","BTCF0:USTF0",1748369083048,0.6227926,110300.0,110290.0,1.41737875]
["bitfinex-derivatives","BTCF0:USTF0",1748369083544,0.6227926,110300.0,110290.0,1.36728467]
["bitfinex-derivatives","BTCF0:USTF0",1748369084052,0.6227526,110300.0,110290.0,1.36728467]
["bitfinex-derivatives","BTCF0:USTF0",1748369084449,0.6227526,110300.0,110290.0,1.41736549]
["bitfinex-derivatives","BTCF0:USTF0",1748369084654,0.7176526,110300.0,110290.0,1.29458796]
["bitfinex-derivatives","BTCF0:USTF0",1748369085254,0.6845526,110300.0,110290.0,1.29458796]
["bitfinex-derivatives","BTCF0:USTF0",1748369085470,0.6544526,110300.0,110290.0,1.29458796]
["bitfinex-derivatives","BTCF0:USTF0",1748369085758,0.6544526,110300.0,110290.0,1.05458796]
["bitfinex-derivatives","BTCF0:USTF0",1748369086255,0.6544526,110300.0,110290.0,0.96049964]
["bitfinex-derivatives","BTCF0:USTF0",1748369086552,0.1813526,110300.0,110290.0,1.29253758]
["bitfinex-derivatives","BTCF0:USTF0",1748369086747,0.1813526,110300.0,110290.0,1.21253758]
["bitfinex-derivatives","BTCF0:USTF0",1748369086948,0.1812326,110300.0,110290.0,1.24734852]
["bitfinex-derivatives","BTCF0:USTF0",1748369087149,0.1813526,110300.0,110290.0,1.02087765]
["bitfinex-derivatives","BTCF0:USTF0",1748369087548,0.1813526,110300.0,110290.0,1.35115371]
["bitfinex-derivatives","BTCF0:USTF0",1748369087953,0.1813526,110300.0,110290.0,1.12468284]
["bitfinex-derivatives","BTCF0:USTF0",1748369088252,0.1813526,110300.0,110290.0,1.35115371]
["bitfinex-derivatives","BTCF0:USTF0",1748369089559,0.1813526,110300.0,110290.0,1.35113152]
["bitfinex-derivatives","BTCF0:USTF0",1748369090657,0.1813526,110300.0,110290.0,1.35112397]
["bitfinex-derivatives","BTCF0:USTF0",1748369091151,0.1813526,110300.0,110290.0,1.1246531]
["bitfinex-derivatives","BTCF0:USTF0",1748369091353,0.2130526,110300.0,110290.0,1.1246531]
["bitfinex-derivatives","BTCF0:USTF0",1748369093158,0.2230526,110300.0,110290.0,1.1246531]
["bitfinex-derivatives","BTCF0:USTF0",1748369094354,0.2230526,110300.0,110290.0,1.02084791]
["bitfinex-derivatives","BTCF0:USTF0",1748369095051,0.2230526,110300.0,110290.0,1.02076902]
["bitfinex-derivatives","BTCF0:USTF0",1748369095660,0.00149709,110310.0,110290.0,1.37118008]
["bitfinex-derivatives","BTCF0:USTF0",1748369095861,0.00149709,110310.0,110300.0,1.00892772]
["bitfinex-derivatives","BTCF0:USTF0",1748369096066,0.00149709,110310.0,110300.0,1.59289044]
["bitfinex-derivatives","BTCF0:USTF0",1748369096067,0.00161709,110310.0,110300.0,1.59289044]
["bitfinex-derivatives","BTCF0:USTF0",1748369096247,0.00025626,110310.0,110300.0,2.03066372]
["bitfinex-derivatives","BTCF0:USTF0",1748369096565,0.00136065,110330.0,110320.0,0.1811999]
["bitfinex-derivatives","BTCF0:USTF0",1748369096861,0.18254415,110330.0,110320.0,1.53903605]
["bitfinex-derivatives","BTCF0:USTF0",1748369097065,0.18266415,110330.0,110320.0,1.68963605]
["bitfinex-derivatives","BTCF0:USTF0",1748369098570,0.21396415,110330.0,110320.0,1.73951414]
["bitfinex-derivatives","BTCF0:USTF0",1748369098761,0.21396415,110330.0,110320.0,1.68963605]
["bitfinex-derivatives","BTCF0:USTF0",1748369098959,0.21396415,110330.0,110320.0,1.6895281]
["bitfinex-derivatives","BTCF0:USTF0",1748369099354,0.21396415,110330.0,110320.0,1.46305723]
["bitfinex-derivatives","BTCF0:USTF0",1748369099876,0.24546415,110330.0,110320.0,1.46305723]
["bitfinex-derivatives","BTCF0:USTF0",1748369101957,0.27546415,110330.0,110320.0,1.46305723]
["bitfinex-derivatives","BTCF0:USTF0",1748369102964,0.27546415,110330.0,110320.0,1.47206419]
["bitfinex-derivatives","BTCF0:USTF0",1748369103158,0.27546415,110330.0,110320.0,1.47200868]
["bitfinex-derivatives","BTCF0:USTF0",1748369103970,0.27646415,110330.0,110320.0,1.47200868]
["bitfinex-derivatives","BTCF0:USTF0",1748369104264,0.27746415,110330.0,110320.0,1.47200868]
["bitfinex-derivatives","BTCF0:USTF0",1748369104472,0.71822415,110330.0,110320.0,1.47200868]
["bitfinex-derivatives","BTCF0:USTF0",1748369105364,0.73822415,110330.0,110320.0,1.47200868]
["bitfinex-derivatives","BTCF0:USTF0",1748369105558,0.73822415,110330.0,110320.0,1.47643099]
["bitfinex-derivatives","BTCF0:USTF0",1748369107355,0.73822415,110330.0,110320.0,1.47641517]
["bitfinex-derivatives","BTCF0:USTF0",1748369109754,0.03478065,110330.0,110320.0,1.70288604]
["bitfinex-derivatives","BTCF0:USTF0",1748369109956,0.002,110330.0,110320.0,1.59216495]
["bitfinex-derivatives","BTCF0:USTF0",1748369110163,0.1833036,110330.0,110320.0,1.70597408]
["bitfinex-derivatives","BTCF0:USTF0",1748369110469,0.2143836,110330.0,110320.0,1.93244495]
["bitfinex-derivatives","BTCF0:USTF0",1748369110855,0.2474836,110330.0,110320.0,1.70597408]
["bitfinex-derivatives","BTCF0:USTF0",1748369111054,0.2474836,110330.0,110320.0,1.93244495]
["bitfinex-derivatives","BTCF0:USTF0",1748369111254,0.2476036,110330.0,110320.0,1.93244495]
["bitfinex-derivatives","BTCF0:USTF0",1748369111458,0.2476036,110330.0,110320.0,1.87090996]
["bitfinex-derivatives","BTCF0:USTF0",1748369111654,0.2466036,110330.0,110320.0,1.93244603]
["bitfinex-derivatives","BTCF0:USTF0",1748369112268,0.2466036,110330.0,110320.0,1.98224298]
["bitfinex-derivatives","BTCF0:USTF0",1748369113369,0.2466036,110330.0,110320.0,1.75577211]
["bitfinex-derivatives","BTCF0:USTF0",1748369113760,0.2466036,110330.0,110320.0,1.98224298]
["bitfinex-derivatives","BTCF0:USTF0",1748369114060,0.2456036,110330.0,110320.0,1.98224298]
["bitfinex-derivatives","BTCF0:USTF0",1748369114665,0.06442,110330.0,110320.0,1.98224298]
["bitfinex-derivatives","BTCF0:USTF0",1748369114875,0.03132,110330.0,110320.0,1.93244603]
["bitfinex-derivatives","BTCF0:USTF0",1748369115061,0.03132,110330.0,110320.0,2.2058259]
["bitfinex-derivatives","BTCF0:USTF0",1748369115062,0.00012,110330.0,110320.0,2.2058259]
["bitfinex-derivatives","BTCF0:USTF0",1748369115262,0.00113626,110340.0,110330.0,0.1811836]
["bitfinex-derivatives","BTCF0:USTF0",1748369115464,0.03506044,110350.0,110340.0,0.1811671]
["bitfinex-derivatives","BTCF0:USTF0",1748369115465,0.00326044,110350.0,110340.0,0.1811671]
["bitfinex-derivatives","BTCF0:USTF0",1748369115664,0.00326044,110350.0,110340.0,1.50405296]
["bitfinex-derivatives","BTCF0:USTF0",1748369116169,0.18453114,110350.0,110340.0,1.50405296]
["bitfinex-derivatives","BTCF0:USTF0",1748369116569,0.1831707,110350.0,110340.0,1.50405296]
["bitfinex-derivatives","BTCF0:USTF0",1748369117866,0.1831707,110350.0,110340.0,1.54776697]
["bitfinex-derivatives","BTCF0:USTF0",1748369118572,0.00202,110350.0,110340.0,1.34755159]
["bitfinex-derivatives","BTCF0:USTF0",1748369118765,0.00202,110350.0,110340.0,1.45113426]
["bitfinex-derivatives","BTCF0:USTF0",1748369118967,0.0019,110350.0,110340.0,1.59113426]
["bitfinex-derivatives","BTCF0:USTF0",1748369119277,0.00202,110350.0,110340.0,1.59113426]
["bitfinex-derivatives","BTCF0:USTF0",1748369119875,0.1831707,110350.0,110340.0,1.59113426]
["bitfinex-derivatives","BTCF0:USTF0",1748369120172,0.00202,110350.0,110340.0,1.43776697]
["bitfinex-derivatives","BTCF0:USTF0",1748369120358,0.00202,110350.0,110340.0,1.48753963]
["bitfinex-derivatives","BTCF0:USTF0",1748369121973,0.1831707,110350.0,110340.0,1.48753963]
["bitfinex-derivatives","BTCF0:USTF0",1748369122480,0.1831707,110350.0,110340.0,1.5911223]
["bitfinex-derivatives","BTCF0:USTF0",1748369123173,0.2161707,110350.0,110340.0,1.5911223]
["bitfinex-derivatives","BTCF0:USTF0",1748369123362,0.2161707,110350.0,110340.0,1.60479324]
["bitfinex-derivatives","BTCF0:USTF0",1748369123564,0.00202,110350.0,110340.0,1.60479324]
["bitfinex-derivatives","BTCF0:USTF0",1748369123782,0.00202,110350.0,110340.0,1.50121057]
["bitfinex-derivatives","BTCF0:USTF0",1748369124163,0.00202,110350.0,110340.0,1.50122378]
["bitfinex-derivatives","BTCF0:USTF0",1748369124374,0.00202,110350.0,110340.0,1.60444416]
["bitfinex-derivatives","BTCF0:USTF0",1748369124677,0.00202,110350.0,110340.0,1.60448219]
["bitfinex-derivatives","BTCF0:USTF0",1748369125564,0.00202,110350.0,110340.0,1.50122378]
["bitfinex-derivatives","BTCF0:USTF0",1748369126771,0.00202,110350.0,110340.0,1.61641284]
["bitfinex-derivatives","BTCF0:USTF0",1748369127380,0.00113626,110360.0,110350.0,0.1811507]
["bitfinex-derivatives","BTCF0:USTF0",1748369127565,0.00113626,110360.0,110350.0,1.87793644]
["bitfinex-derivatives","BTCF0:USTF0",1748369127764,0.00113626,110360.0,110350.0,1.9931255]
["bitfinex-derivatives","BTCF0:USTF0",1748369128163,0.00125626,110360.0,110350.0,1.9931255]
["bitfinex-derivatives","BTCF0:USTF0",1748369128962,0.00125626,110360.0,110350.0,1.87793644]
["bitfinex-derivatives","BTCF0:USTF0",1748369129366,0.00113626,110360.0,110350.0,1.98314094]
["bitfinex-derivatives","BTCF0:USTF0",1748369130167,0.18239056,110360.0,110350.0,1.54406094]
["bitfinex-derivatives","BTCF0:USTF0",1748369130372,0.00125626,110360.0,110350.0,1.98406094]
["bitfinex-derivatives","BTCF0:USTF0",1748369131169,0.00125626,110360.0,110350.0,1.88085644]
["bitfinex-derivatives","BTCF0:USTF0",1748369131473,0.00125626,110360.0,110350.0,1.98404904]
["bitfinex-derivatives","BTCF0:USTF0",1748369131678,0.00125626,110360.0,110350.0,1.88085644]
["bitfinex-derivatives","BTCF0:USTF0",1748369132378,0.00125626,110360.0,110350.0,1.98404945]
["bitfinex-derivatives","BTCF0:USTF0",1748369132677,0.03435626,110360.0,110350.0,1.98400511]
["bitfinex-derivatives","BTCF0:USTF0",1748369132872,0.03435626,110360.0,110350.0,2.34480511]
["bitfinex-derivatives","BTCF0:USTF0",1748369133679,0.03435626,110360.0,110350.0,2.11833424]
["bitfinex-derivatives","BTCF0:USTF0",1748369133880,0.03435626,110360.0,110350.0,2.34480511]
["bitfinex-derivatives","BTCF0:USTF0",1748369134285,0.03435626,110360.0,110350.0,2.22797424]
["bitfinex-derivatives","BTCF0:USTF0",1748369134474,0.09765626,110360.0,110350.0,2.45444511]
["bitfinex-derivatives","BTCF0:USTF0",1748369134976,0.03435626,110360.0,110350.0,2.45444511]
["bitfinex-derivatives","BTCF0:USTF0",1748369135179,0.03877857,110360.0,110350.0,2.45444511]
["bitfinex-derivatives","BTCF0:USTF0",1748369135378,0.03877857,110360.0,110350.0,2.40468676]
["bitfinex-derivatives","BTCF0:USTF0",1748369135574,0.03877857,110360.0,110350.0,2.30149375]
["bitfinex-derivatives","BTCF0:USTF0",1748369137485,0.00567857,110360.0,110350.0,2.30149375]
["bitfinex-derivatives","BTCF0:USTF0",1748369137673,0.00567857,110360.0,110350.0,2.07502288]
["bitfinex-derivatives","BTCF0:USTF0",1748369137875,0.00567857,110360.0,110350.0,2.30149375]
["bitfinex-derivatives","BTCF0:USTF0",1748369138079,0.03737857,110360.0,110350.0,2.30149375]
["bitfinex-derivatives","BTCF0:USTF0",1748369138275,0.03737857,110360.0,110350.0,2.3512521]
["bitfinex-derivatives","BTCF0:USTF0",1748369138476,0.03737857,110360.0,110350.0,2.45444511]
["bitfinex-derivatives","BTCF0:USTF0",1748369139988,0.03737857,110360.0,110350.0,2.22797424]
["bitfinex-derivatives","BTCF0:USTF0",1748369140178,0.03737857,110360.0,110350.0,2.45444511]
["bitfinex-derivatives","BTCF0:USTF0",1748369140993,0.03737857,110360.0,110350.0,2.45450583]
["bitfinex-derivatives","BTCF0:USTF0",1748369141482,0.00567857,110360.0,110350.0,2.45450583]
["bitfinex-derivatives","BTCF0:USTF0",1748369141690,0.00567857,110360.0,110350.0,2.35131282]
["bitfinex-derivatives","BTCF0:USTF0",1748369142677,0.03837857,110360.0,110350.0,2.46650188]
["bitfinex-derivatives","BTCF0:USTF0",1748369146589,0.03837857,110360.0,110350.0,2.52548853]
["bitfinex-derivatives","BTCF0:USTF0",1748369146989,0.03837857,110360.0,110350.0,2.46650188]
["bitfinex-derivatives","BTCF0:USTF0",1748369147383,0.00567857,110360.0,110350.0,2.46650188]
["bitfinex-derivatives","BTCF0:USTF0",1748369149391,0.03727857,110360.0,110350.0,2.46650188]
["bitfinex-derivatives","BTCF0:USTF0",1748369149680,0.03727857,110360.0,110350.0,2.46674063]
["bitfinex-derivatives","BTCF0:USTF0",1748369150096,0.03727857,110360.0,110350.0,1.74514063]
["bitfinex-derivatives","BTCF0:USTF0",1748369150285,0.03727857,110360.0,110350.0,2.46674063]
["bitfinex-derivatives","BTCF0:USTF0",1748369150485,0.03727857,110360.0,110350.0,2.52578773]
["bitfinex-derivatives","BTCF0:USTF0",1748369150691,0.03727857,110360.0,110350.0,2.41059867]
["bitfinex-derivatives","BTCF0:USTF0",1748369151490,0.03614231,110360.0,110350.0,2.41059867]
["bitfinex-derivatives","BTCF0:USTF0",1748369151697,0.0029,110380.0,110370.0,0.1811179]
["bitfinex-derivatives","BTCF0:USTF0",1748369151888,0.101,110400.0,110390.0,0.1810851]
["bitfinex-derivatives","BTCF0:USTF0",1748369152197,0.101,110400.0,110390.0,1.63442421]
["bitfinex-derivatives","BTCF0:USTF0",1748369152412,0.2920687,110400.0,110390.0,1.51422421]
["bitfinex-derivatives","BTCF0:USTF0",1748369152694,0.2920687,110400.0,110390.0,1.52324608]
["bitfinex-derivatives","BTCF0:USTF0",1748369153196,0.2921887,110400.0,110390.0,1.55354608]
["bitfinex-derivatives","BTCF0:USTF0",1748369153992,0.2921887,110400.0,110390.0,1.50365004]
["bitfinex-derivatives","BTCF0:USTF0",1748369154888,0.3873887,110400.0,110390.0,1.27717917]
["bitfinex-derivatives","BTCF0:USTF0",1748369155087,0.3873887,110400.0,110390.0,1.50365004]
["bitfinex-derivatives","BTCF0:USTF0",1748369155690,0.3873887,110400.0,110390.0,1.27717917]
["bitfinex-derivatives","BTCF0:USTF0",1748369155893,0.3873887,110400.0,110390.0,1.50365004]
["bitfinex-derivatives","BTCF0:USTF0",1748369157496,0.3773887,110400.0,110390.0,1.57585004]
["bitfinex-derivatives","BTCF0:USTF0",1748369158094,0.10112,110400.0,110390.0,2.23509004]
["bitfinex-derivatives","BTCF0:USTF0",1748369158297,0.00203626,110410.0,110400.0,0.1810687]
["bitfinex-derivatives","BTCF0:USTF0",1748369158493,0.00203626,110410.0,110400.0,1.69478264]
["bitfinex-derivatives","BTCF0:USTF0",1748369158804,0.00203626,110410.0,110400.0,1.74450176]
["bitfinex-derivatives","BTCF0:USTF0",1748369159182,0.00215626,110410.0,110400.0,1.74450176]
["bitfinex-derivatives","BTCF0:USTF0",1748369159499,0.00215626,110410.0,110400.0,1.69478264]
["bitfinex-derivatives","BTCF0:USTF0",1748369159691,0.03255626,110410.0,110400.0,1.69478264]
["bitfinex-derivatives","BTCF0:USTF0",1748369159884,0.03255626,110410.0,110400.0,1.69578264]
["bitfinex-derivatives","BTCF0:USTF0",1748369160090,0.03255626,110410.0,110400.0,1.70940869]
["bitfinex-derivatives","BTCF0:USTF0",1748369160499,0.03255626,110410.0,110400.0,1.71040869]
["bitfinex-derivatives","BTCF0:USTF0",1748369161697,0.03255626,110410.0,110400.0,1.76004228]
["bitfinex-derivatives","BTCF0:USTF0",1748369161893,0.03255626,110410.0,110400.0,1.30710054]
["bitfinex-derivatives","BTCF0:USTF0",1748369162098,0.03255626,110410.0,110400.0,1.76004228]
["bitfinex-derivatives","BTCF0:USTF0",1748369162696,0.03255626,110410.0,110400.0,2.78716228]
["bitfinex-derivatives","BTCF0:USTF0",1748369162895,0.00203626,110410.0,110400.0,2.78716228]
["bitfinex-derivatives","BTCF0:USTF0",1748369163089,0.00215626,110410.0,110400.0,2.78716228]
["bitfinex-derivatives","BTCF0:USTF0",1748369163289,0.00215626,110410.0,110400.0,2.28458695]
["bitfinex-derivatives","BTCF0:USTF0",1748369163496,0.00215626,110410.0,110400.0,2.73752869]
["bitfinex-derivatives","BTCF0:USTF0",1748369164602,0.00657857,110410.0,110400.0,2.73752869]
["bitfinex-derivatives","BTCF0:USTF0",1748369164899,0.00645857,110410.0,110400.0,2.73752869]
["bitfinex-derivatives","BTCF0:USTF0",1748369165100,0.00657857,110410.0,110400.0,2.73752869]
["bitfinex-derivatives","BTCF0:USTF0",1748369166192,0.0029,110440.0,110430.0,0.1810195]
["bitfinex-derivatives","BTCF0:USTF0",1748369166394,0.0029,110440.0,110430.0,2.31309277]
["bitfinex-derivatives","BTCF0:USTF0",1748369166600,0.0029,110440.0,110430.0,2.37499277]
["bitfinex-derivatives","BTCF0:USTF0",1748369167101,0.00302,110440.0,110430.0,2.37499277]
["bitfinex-derivatives","BTCF0:USTF0",1748369167301,0.0029,110440.0,110430.0,2.37499277]
["bitfinex-derivatives","BTCF0:USTF0",1748369167600,0.00302,110440.0,110430.0,2.37499277]
["bitfinex-derivatives","BTCF0:USTF0",1748369168103,0.00302,110440.0,110430.0,2.1485219]
["bitfinex-derivatives","BTCF0:USTF0",1748369168400,0.00302,110440.0,110430.0,2.33142536]
["bitfinex-derivatives","BTCF0:USTF0",1748369169099,0.03452,110440.0,110430.0,2.33142536]
["bitfinex-derivatives","BTCF0:USTF0",1748369169498,0.03452,110440.0,110430.0,1.78322536]
["bitfinex-derivatives","BTCF0:USTF0",1748369169709,0.03452,110440.0,110430.0,1.4952195]
["bitfinex-derivatives","BTCF0:USTF0",1748369169895,0.2474231,110440.0,110430.0,1.1519795]
["bitfinex-derivatives","BTCF0:USTF0",1748369170405,0.2474231,110440.0,110430.0,1.0426195]
["bitfinex-derivatives","BTCF0:USTF0",1748369171502,0.2474231,110440.0,110430.0,1.26909037]
["bitfinex-derivatives","BTCF0:USTF0",1748369171691,0.2574231,110440.0,110430.0,1.0426195]
["bitfinex-derivatives","BTCF0:USTF0",1748369173204,0.68389397,110440.0,110430.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1748369173402,0.7979751,110440.0,110430.0,0.6818195]
["bitfinex-derivatives","BTCF0:USTF0",1748369175705,0.8960631,110440.0,110430.0,0.6818195]
["bitfinex-derivatives","BTCF0:USTF0",1748369177500,0.9866151,110440.0,110430.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1748369178605,0.9866151,110440.0,110430.0,0.6818195]
["bitfinex-derivatives","BTCF0:USTF0",1748369179806,0.99103741,110440.0,110430.0,0.6818195]
["bitfinex-derivatives","BTCF0:USTF0",1748369181502,0.90048541,110440.0,110430.0,0.6818195]
["bitfinex-derivatives","BTCF0:USTF0",1748369181694,0.89106982,110440.0,110430.0,0.6818195]
["bitfinex-derivatives","BTCF0:USTF0",1748369182507,0.89106982,110440.0,110430.0,0.7135195]
["bitfinex-derivatives","BTCF0:USTF0",1748369183413,1.11754069,110440.0,110430.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1748369184098,0.45242982,110440.0,110430.0,0.6818195]
["bitfinex-derivatives","BTCF0:USTF0",1748369184302,0.89106982,110440.0,110430.0,0.7128195]
["bitfinex-derivatives","BTCF0:USTF0",1748369184507,0.24254982,110440.0,110430.0,0.93929037]
["bitfinex-derivatives","BTCF0:USTF0",1748369184810,0.68094982,110440.0,110430.0,0.97149037]
["bitfinex-derivatives","BTCF0:USTF0",1748369185103,0.24254982,110440.0,110430.0,0.97149037]
["bitfinex-derivatives","BTCF0:USTF0",1748369185408,0.68094982,110440.0,110430.0,1.01510072]
["bitfinex-derivatives","BTCF0:USTF0",1748369185605,0.1810195,110430.0,110420.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748369185807,0.1810523,110410.0,110400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748369186103,0.1810523,110410.0,110380.0,0.36397066]
["bitfinex-derivatives","BTCF0:USTF0",1748369186104,0.1810851,110390.0,110380.0,0.36397066]
["bitfinex-derivatives","BTCF0:USTF0",1748369186407,1.16607597,110390.0,110380.0,0.49397066]
["bitfinex-derivatives","BTCF0:USTF0",1748369186613,1.19657597,110390.0,110380.0,0.13317066]
["bitfinex-derivatives","BTCF0:USTF0",1748369186906,1.64796797,110390.0,110380.0,0.13317066]
["bitfinex-derivatives","BTCF0:USTF0",1748369187107,1.89796797,110390.0,110380.0,0.13317066]
["bitfinex-derivatives","BTCF0:USTF0",1748369187608,2.00732797,110390.0,110380.0,0.13317066]
["bitfinex-derivatives","BTCF0:USTF0",1748369187806,1.75732797,110390.0,110380.0,0.13317066]
["bitfinex-derivatives","BTCF0:USTF0",1748369188012,1.76279912,110390.0,110380.0,0.13317066]
["bitfinex-derivatives","BTCF0:USTF0",1748369188415,1.76379912,110390.0,110380.0,0.13317066]
["bitfinex-derivatives","BTCF0:USTF0",1748369189099,1.76279912,110390.0,110380.0,0.13317066]
["bitfinex-derivatives","BTCF0:USTF0",1748369189413,1.76479912,110390.0,110380.0,0.13317066]
["bitfinex-derivatives","BTCF0:USTF0",1748369190309,1.65543912,110390.0,110380.0,0.13317066]
["bitfinex-derivatives","BTCF0:USTF0",1748369190506,1.65743912,110390.0,110380.0,0.13317066]
["bitfinex-derivatives","BTCF0:USTF0",1748369194810,1.65743912,110390.0,110380.0,0.16447066]
["bitfinex-derivatives","BTCF0:USTF0",1748369195008,1.12832712,110390.0,110380.0,0.34557216]
["bitfinex-derivatives","BTCF0:USTF0",1748369195202,1.20604712,110390.0,110380.0,0.34557216]
["bitfinex-derivatives","BTCF0:USTF0",1748369195398,1.20604712,110390.0,110380.0,0.37827216]
["bitfinex-derivatives","BTCF0:USTF0",1748369195805,1.20604712,110390.0,110380.0,0.19717066]
["bitfinex-derivatives","BTCF0:USTF0",1748369196205,1.21046943,110390.0,110380.0,0.37827216]
["bitfinex-derivatives","BTCF0:USTF0",1748369196812,1.24146943,110390.0,110380.0,0.19717066]
["bitfinex-derivatives","BTCF0:USTF0",1748369197009,1.33206143,110390.0,110380.0,0.16447066]
["bitfinex-derivatives","BTCF0:USTF0",1748369197210,1.33106143,110390.0,110380.0,0.16447066]
["bitfinex-derivatives","BTCF0:USTF0",1748369197598,1.24046943,110390.0,110380.0,0.16447066]
["bitfinex-derivatives","BTCF0:USTF0",1748369198710,1.24046943,110390.0,110380.0,0.19527066]
["bitfinex-derivatives","BTCF0:USTF0",1748369202405,0.80194943,110390.0,110380.0,0.19527066]
["bitfinex-derivatives","BTCF0:USTF0",1748369202606,1.24042943,110390.0,110380.0,0.19527066]
["bitfinex-derivatives","BTCF0:USTF0",1748369202907,1.24042943,110390.0,110380.0,0.37637216]
["bitfinex-derivatives","BTCF0:USTF0",1748369203313,1.00848741,110390.0,110380.0,0.37637216]
["bitfinex-derivatives","BTCF0:USTF0",1748369203612,1.24042943,110390.0,110380.0,0.19527066]
["bitfinex-derivatives","BTCF0:USTF0",1748369204316,1.00848741,110390.0,110380.0,0.37637216]
["bitfinex-derivatives","BTCF0:USTF0",1748369204614,1.24038943,110390.0,110380.0,0.37637216]
["bitfinex-derivatives","BTCF0:USTF0",1748369208017,0.80194943,110390.0,110380.0,0.37637216]
["bitfinex-derivatives","BTCF0:USTF0",1748369208217,1.24034943,110390.0,110380.0,0.37637216]
["bitfinex-derivatives","BTCF0:USTF0",1748369210011,1.23454185,110390.0,110380.0,0.37637216]
["bitfinex-derivatives","BTCF0:USTF0",1748369212015,0.76564185,110390.0,110380.0,0.73717216]
["bitfinex-derivatives","BTCF0:USTF0",1748369212324,0.25862741,110390.0,110380.0,0.97980715]
["bitfinex-derivatives","BTCF0:USTF0",1748369212538,0.51586231,110390.0,110380.0,0.97980715]
["bitfinex-derivatives","BTCF0:USTF0",1748369212739,0.62694741,110390.0,110380.0,0.98980715]
["bitfinex-derivatives","BTCF0:USTF0",1748369213038,0.18862741,110390.0,110380.0,0.98980715]
["bitfinex-derivatives","BTCF0:USTF0",1748369213737,0.18762741,110390.0,110380.0,0.98980715]
["bitfinex-derivatives","BTCF0:USTF0",1748369213937,0.18662741,110390.0,110380.0,0.98980715]
["bitfinex-derivatives","BTCF0:USTF0",1748369214238,0.18762741,110390.0,110380.0,0.98980715]
["bitfinex-derivatives","BTCF0:USTF0",1748369215930,0.00654231,110390.0,110380.0,1.21594159]
["bitfinex-derivatives","BTCF0:USTF0",1748369216129,0.18762741,110390.0,110380.0,1.21594159]
["bitfinex-derivatives","BTCF0:USTF0",1748369216342,0.18762741,110390.0,110380.0,0.98980715]
["bitfinex-derivatives","BTCF0:USTF0",1748369217039,0.18662741,110390.0,110380.0,0.98980715]
["bitfinex-derivatives","BTCF0:USTF0",1748369217238,0.18562741,110390.0,110380.0,1.21594159]
["bitfinex-derivatives","BTCF0:USTF0",1748369217432,0.18562741,110390.0,110380.0,1.2596544]
["bitfinex-derivatives","BTCF0:USTF0",1748369218239,0.18562741,110390.0,110380.0,1.21594159]
["bitfinex-derivatives","BTCF0:USTF0",1748369220240,0.00454231,110390.0,110380.0,1.21594159]
["bitfinex-derivatives","BTCF0:USTF0",1748369220441,0.18562741,110390.0,110380.0,1.21594159]
["bitfinex-derivatives","BTCF0:USTF0",1748369222141,0.00454231,110390.0,110380.0,1.21594159]
["bitfinex-derivatives","BTCF0:USTF0",1748369222342,0.00442231,110390.0,110380.0,1.21594159]
["bitfinex-derivatives","BTCF0:USTF0",1748369222638,0.00442231,110390.0,110380.0,1.90406159]
["bitfinex-derivatives","BTCF0:USTF0",1748369222639,0.00454231,110390.0,110380.0,1.90406159]
["bitfinex-derivatives","BTCF0:USTF0",1748369222938,0.00442231,110390.0,110380.0,1.90406159]
["bitfinex-derivatives","BTCF0:USTF0",1748369223139,0.00454231,110390.0,110380.0,1.90406159]
["bitfinex-derivatives","BTCF0:USTF0",1748369223832,0.00442231,110390.0,110380.0,1.90406159]
["bitfinex-derivatives","BTCF0:USTF0",1748369224032,0.00454231,110390.0,110380.0,1.90406159]
["bitfinex-derivatives","BTCF0:USTF0",1748369224544,0.00454231,110390.0,110380.0,1.67792715]
["bitfinex-derivatives","BTCF0:USTF0",1748369224742,0.00454231,110390.0,110380.0,1.90406159]
["bitfinex-derivatives","BTCF0:USTF0",1748369224932,0.18562741,110390.0,110380.0,1.23980715]
["bitfinex-derivatives","BTCF0:USTF0",1748369225128,0.00454231,110390.0,110380.0,1.90398159]
["bitfinex-derivatives","BTCF0:USTF0",1748369225839,0.18562741,110390.0,110380.0,1.90398159]
["bitfinex-derivatives","BTCF0:USTF0",1748369226142,0.00454231,110390.0,110380.0,1.90398159]
["bitfinex-derivatives","BTCF0:USTF0",1748369226343,0.18562741,110390.0,110380.0,1.90398159]
["bitfinex-derivatives","BTCF0:USTF0",1748369226541,0.18562741,110390.0,110380.0,1.23980715]
["bitfinex-derivatives","BTCF0:USTF0",1748369226844,0.18562741,110390.0,110380.0,1.34864715]
["bitfinex-derivatives","BTCF0:USTF0",1748369227043,0.21812741,110390.0,110380.0,1.34864715]
["bitfinex-derivatives","BTCF0:USTF0",1748369227543,0.21812741,110390.0,110380.0,1.39228985]
["bitfinex-derivatives","BTCF0:USTF0",1748369228343,0.21812741,110390.0,110380.0,1.34864715]
["bitfinex-derivatives","BTCF0:USTF0",1748369230036,0.22812741,110390.0,110380.0,1.10860715]
["bitfinex-derivatives","BTCF0:USTF0",1748369230236,0.25832741,110390.0,110380.0,1.1381522]
["bitfinex-derivatives","BTCF0:USTF0",1748369230436,0.25832741,110390.0,110380.0,1.13817294]
["bitfinex-derivatives","BTCF0:USTF0",1748369232848,0.25832741,110390.0,110380.0,1.02937294]
["bitfinex-derivatives","BTCF0:USTF0",1748369234147,0.25832741,110390.0,110380.0,0.97980715]
["bitfinex-derivatives","BTCF0:USTF0",1748369234352,0.69616741,110390.0,110380.0,0.97980715]
["bitfinex-derivatives","BTCF0:USTF0",1748369235241,0.69616741,110390.0,110380.0,1.02940213]
["bitfinex-derivatives","BTCF0:USTF0",1748369235845,0.69616741,110390.0,110380.0,1.25553657]
["bitfinex-derivatives","BTCF0:USTF0",1748369235846,0.03704231,110390.0,110380.0,1.25553657]
["bitfinex-derivatives","BTCF0:USTF0",1748369236051,0.00454231,110390.0,110380.0,1.92378159]
["bitfinex-derivatives","BTCF0:USTF0",1748369236247,0.00454231,110390.0,110380.0,1.9733705]
["bitfinex-derivatives","BTCF0:USTF0",1748369236461,0.00013626,110400.0,110390.0,0.1810852]
["bitfinex-derivatives","BTCF0:USTF0",1748369236747,0.20314682,110420.0,110400.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1748369236953,0.20314682,110420.0,110410.0,1.21038739]
["bitfinex-derivatives","BTCF0:USTF0",1748369236954,0.80713142,110420.0,110410.0,1.21038739]
["bitfinex-derivatives","BTCF0:USTF0",1748369237153,0.80713142,110420.0,110410.0,1.36318739]
["bitfinex-derivatives","BTCF0:USTF0",1748369238241,0.80713142,110420.0,110410.0,1.41275092]
["bitfinex-derivatives","BTCF0:USTF0",1748369238448,0.36933142,110420.0,110410.0,1.36318739]
["bitfinex-derivatives","BTCF0:USTF0",1748369238645,0.32406842,110420.0,110410.0,1.36318739]
["bitfinex-derivatives","BTCF0:USTF0",1748369239052,0.32506842,110420.0,110410.0,1.36318739]
["bitfinex-derivatives","BTCF0:USTF0",1748369239259,0.21380692,110420.0,110410.0,1.74768246]
["bitfinex-derivatives","BTCF0:USTF0",1748369239555,0.21380692,110420.0,110410.0,1.69812183]
["bitfinex-derivatives","BTCF0:USTF0",1748369239753,0.21822923,110420.0,110410.0,1.69812183]
["bitfinex-derivatives","BTCF0:USTF0",1748369239953,0.21834923,110420.0,110410.0,1.69812183]
["bitfinex-derivatives","BTCF0:USTF0",1748369240355,0.21934923,110420.0,110410.0,1.69812183]
["bitfinex-derivatives","BTCF0:USTF0",1748369240556,0.03830163,110420.0,110410.0,1.70738788]
["bitfinex-derivatives","BTCF0:USTF0",1748369240761,0.00654231,110420.0,110410.0,1.70738788]
["bitfinex-derivatives","BTCF0:USTF0",1748369241057,0.00654231,110420.0,110410.0,2.17196481]
["bitfinex-derivatives","BTCF0:USTF0",1748369241844,0.00642231,110420.0,110410.0,2.17196481]
["bitfinex-derivatives","BTCF0:USTF0",1748369242043,0.00642231,110420.0,110410.0,1.94583037]
["bitfinex-derivatives","BTCF0:USTF0",1748369242251,0.00454231,110420.0,110410.0,2.17196481]
["bitfinex-derivatives","BTCF0:USTF0",1748369242450,0.00454231,110420.0,110410.0,2.17496481]
["bitfinex-derivatives","BTCF0:USTF0",1748369242652,0.00454231,110420.0,110410.0,1.94883037]
["bitfinex-derivatives","BTCF0:USTF0",1748369242856,0.00454231,110420.0,110410.0,2.17396481]
["bitfinex-derivatives","BTCF0:USTF0",1748369243046,0.00454231,110420.0,110410.0,2.05891886]
["bitfinex-derivatives","BTCF0:USTF0",1748369243244,0.00454231,110420.0,110410.0,2.05691886]
["bitfinex-derivatives","BTCF0:USTF0",1748369244944,0.00454231,110420.0,110410.0,1.83078442]
["bitfinex-derivatives","BTCF0:USTF0",1748369245146,0.00454231,110420.0,110410.0,2.05691886]
["bitfinex-derivatives","BTCF0:USTF0",1748369245557,0.00454231,110420.0,110410.0,1.83078442]
["bitfinex-derivatives","BTCF0:USTF0",1748369245752,0.00454231,110420.0,110410.0,2.05691886]
["bitfinex-derivatives","BTCF0:USTF0",1748369247658,0.00454231,110420.0,110410.0,1.83078442]
["bitfinex-derivatives","BTCF0:USTF0",1748369247851,0.18557841,110420.0,110410.0,1.47934943]
["bitfinex-derivatives","BTCF0:USTF0",1748369248051,0.44361285,110420.0,110410.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1748369248251,0.66731285,110420.0,110410.0,0.68313098]
["bitfinex-derivatives","BTCF0:USTF0",1748369248451,0.66731285,110420.0,110410.0,0.71138348]
["bitfinex-derivatives","BTCF0:USTF0",1748369248660,0.66731285,110420.0,110410.0,0.6618525]
["bitfinex-derivatives","BTCF0:USTF0",1748369248865,0.44117841,110420.0,110410.0,0.6618525]
["bitfinex-derivatives","BTCF0:USTF0",1748369249070,0.44117841,110420.0,110410.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1748369249365,0.44117841,110420.0,110410.0,0.6618525]
["bitfinex-derivatives","BTCF0:USTF0",1748369250760,0.66731285,110420.0,110410.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1748369250967,0.66731285,110420.0,110410.0,0.6618525]
["bitfinex-derivatives","BTCF0:USTF0",1748369253072,0.66731285,110420.0,110410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748369253256,1.65876086,110420.0,110410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748369255161,2.09900086,110420.0,110410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748369256364,1.84900086,110420.0,110410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748369258765,1.84900086,110420.0,110410.0,0.11821709]
["bitfinex-derivatives","BTCF0:USTF0",1748369258967,1.62286642,110420.0,110410.0,0.11821709]
["bitfinex-derivatives","BTCF0:USTF0",1748369259164,1.84900086,110420.0,110410.0,0.11821709]
["bitfinex-derivatives","BTCF0:USTF0",1748369260763,1.84808086,110420.0,110410.0,0.11821709]
["bitfinex-derivatives","BTCF0:USTF0",1748369261268,1.84788086,110420.0,110410.0,0.12821709]
["bitfinex-derivatives","BTCF0:USTF0",1748369261571,1.84788086,110420.0,110410.0,0.11821709]
["bitfinex-derivatives","BTCF0:USTF0",1748369261572,1.84800086,110420.0,110410.0,0.11821709]
["bitfinex-derivatives","BTCF0:USTF0",1748369264174,1.84828086,110420.0,110410.0,0.11821709]
["bitfinex-derivatives","BTCF0:USTF0",1748369264574,1.73816086,110420.0,110410.0,0.29926969]
["bitfinex-derivatives","BTCF0:USTF0",1748369264877,1.64743285,110420.0,110410.0,0.33026969]
["bitfinex-derivatives","BTCF0:USTF0",1748369265067,1.64755285,110420.0,110410.0,0.36226969]
["bitfinex-derivatives","BTCF0:USTF0",1748369265463,1.64755285,110420.0,110410.0,0.18121709]
["bitfinex-derivatives","BTCF0:USTF0",1748369266172,0.62117841,110420.0,110410.0,0.36226969]
["bitfinex-derivatives","BTCF0:USTF0",1748369266375,1.06397841,110420.0,110410.0,0.75406969]
["bitfinex-derivatives","BTCF0:USTF0",1748369266677,0.62117841,110420.0,110410.0,0.75406969]
["bitfinex-derivatives","BTCF0:USTF0",1748369266876,1.06397841,110420.0,110410.0,0.75406969]
["bitfinex-derivatives","BTCF0:USTF0",1748369267271,1.29011285,110420.0,110410.0,0.75406969]
["bitfinex-derivatives","BTCF0:USTF0",1748369268077,1.29111285,110420.0,110410.0,0.75406969]
["bitfinex-derivatives","BTCF0:USTF0",1748369268577,1.29211285,110420.0,110410.0,0.75406969]
["bitfinex-derivatives","BTCF0:USTF0",1748369268768,1.29111285,110420.0,110410.0,0.75406969]
["bitfinex-derivatives","BTCF0:USTF0",1748369269177,1.29311285,110420.0,110410.0,0.75406969]
["bitfinex-derivatives","BTCF0:USTF0",1748369271271,1.06697841,110420.0,110410.0,0.75406969]
["bitfinex-derivatives","BTCF0:USTF0",1748369271579,1.29311285,110420.0,110410.0,0.75406969]
["bitfinex-derivatives","BTCF0:USTF0",1748369271875,0.51031285,110420.0,110410.0,0.75406969]
["bitfinex-derivatives","BTCF0:USTF0",1748369272093,0.51031285,110420.0,110410.0,1.22283912]
["bitfinex-derivatives","BTCF0:USTF0",1748369272094,0.17754231,110420.0,110410.0,1.22283912]
["bitfinex-derivatives","BTCF0:USTF0",1748369272283,0.17754231,110420.0,110410.0,1.27283912]
["bitfinex-derivatives","BTCF0:USTF0",1748369272578,0.44982231,110420.0,110410.0,1.27283912]
["bitfinex-derivatives","BTCF0:USTF0",1748369272778,0.44970231,110420.0,110410.0,1.27283912]
["bitfinex-derivatives","BTCF0:USTF0",1748369273075,0.44962231,110420.0,110410.0,1.27283912]
["bitfinex-derivatives","BTCF0:USTF0",1748369273280,0.44862231,110420.0,110410.0,1.27283912]
["bitfinex-derivatives","BTCF0:USTF0",1748369273679,0.44762231,110420.0,110410.0,1.27283912]
["bitfinex-derivatives","BTCF0:USTF0",1748369273980,0.44862231,110420.0,110410.0,1.27283912]
["bitfinex-derivatives","BTCF0:USTF0",1748369274677,0.44762231,110420.0,110410.0,1.27283912]
["bitfinex-derivatives","BTCF0:USTF0",1748369274877,0.62865861,110420.0,110410.0,1.04670468]
["bitfinex-derivatives","BTCF0:USTF0",1748369275173,0.00554231,110420.0,110410.0,1.27283912]
["bitfinex-derivatives","BTCF0:USTF0",1748369275378,0.44618231,110420.0,110410.0,1.32234514]
["bitfinex-derivatives","BTCF0:USTF0",1748369276079,0.62721861,110420.0,110410.0,1.32234514]
["bitfinex-derivatives","BTCF0:USTF0",1748369276273,0.62721861,110420.0,110410.0,1.46937867]
["bitfinex-derivatives","BTCF0:USTF0",1748369276470,0.00454231,110420.0,110410.0,1.46937867]
["bitfinex-derivatives","BTCF0:USTF0",1748369276774,0.18545861,110420.0,110410.0,1.35336423]
["bitfinex-derivatives","BTCF0:USTF0",1748369276967,0.18545861,110420.0,110410.0,1.09067899]
["bitfinex-derivatives","BTCF0:USTF0",1748369277174,0.36557861,110420.0,110410.0,1.09067899]
["bitfinex-derivatives","BTCF0:USTF0",1748369277373,0.36557861,110420.0,110410.0,1.1407575]
["bitfinex-derivatives","BTCF0:USTF0",1748369277585,0.36557861,110420.0,110410.0,1.09067899]
["bitfinex-derivatives","BTCF0:USTF0",1748369278380,0.83993861,110420.0,110410.0,1.09068372]
["bitfinex-derivatives","BTCF0:USTF0",1748369278571,0.84093861,110420.0,110410.0,1.09068372]
["bitfinex-derivatives","BTCF0:USTF0",1748369278883,0.80973861,110420.0,110410.0,1.09068372]
["bitfinex-derivatives","BTCF0:USTF0",1748369280381,0.36757861,110420.0,110410.0,1.09068372]
["bitfinex-derivatives","BTCF0:USTF0",1748369280581,0.80957861,110420.0,110410.0,1.09068372]
["bitfinex-derivatives","BTCF0:USTF0",1748369282384,0.80957861,110420.0,110410.0,1.14074944]
["bitfinex-derivatives","BTCF0:USTF0",1748369282683,1.03571305,110420.0,110410.0,0.62301709]
["bitfinex-derivatives","BTCF0:USTF0",1748369282888,1.06891305,110420.0,110410.0,0.57301709]
["bitfinex-derivatives","BTCF0:USTF0",1748369283088,1.10201305,110420.0,110410.0,0.57301709]
["bitfinex-derivatives","BTCF0:USTF0",1748369283273,0.87587861,110420.0,110410.0,0.75406979]
["bitfinex-derivatives","BTCF0:USTF0",1748369283478,1.10201305,110420.0,110410.0,0.75406979]
["bitfinex-derivatives","BTCF0:USTF0",1748369284187,0.1810526,110410.0,110400.0,0.00149495]
["bitfinex-derivatives","BTCF0:USTF0",1748369284390,1.0084526,110410.0,110400.0,0.04103626]
["bitfinex-derivatives","BTCF0:USTF0",1748369284578,1.0084526,110410.0,110400.0,0.03103626]
["bitfinex-derivatives","BTCF0:USTF0",1748369284781,1.5610926,110410.0,110400.0,0.06323626]
["bitfinex-derivatives","BTCF0:USTF0",1748369285078,1.78734704,110410.0,110400.0,0.07323626]
["bitfinex-derivatives","BTCF0:USTF0",1748369285983,1.5612126,110410.0,110400.0,0.07323626]
["bitfinex-derivatives","BTCF0:USTF0",1748369286290,1.78734704,110410.0,110400.0,0.07323626]
["bitfinex-derivatives","BTCF0:USTF0",1748369286593,1.78734704,110410.0,110400.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1748369286776,1.78734704,110410.0,110400.0,0.07323626]
["bitfinex-derivatives","BTCF0:USTF0",1748369286977,1.87792304,110410.0,110400.0,0.04103626]
["bitfinex-derivatives","BTCF0:USTF0",1748369287182,2.19676894,110410.0,110380.0,0.36261184]
["bitfinex-derivatives","BTCF0:USTF0",1748369287490,0.40721994,110390.0,110380.0,0.59910599]
["bitfinex-derivatives","BTCF0:USTF0",1748369287695,0.94893994,110390.0,110380.0,0.19431184]
["bitfinex-derivatives","BTCF0:USTF0",1748369287877,1.04363994,110390.0,110380.0,0.19431184]
["bitfinex-derivatives","BTCF0:USTF0",1748369288082,1.61443994,110390.0,110380.0,0.16271184]
["bitfinex-derivatives","BTCF0:USTF0",1748369289986,1.61543994,110390.0,110380.0,0.16271184]
["bitfinex-derivatives","BTCF0:USTF0",1748369290388,1.61543994,110390.0,110380.0,0.19411184]
["bitfinex-derivatives","BTCF0:USTF0",1748369290591,1.61643994,110390.0,110380.0,0.19411184]
["bitfinex-derivatives","BTCF0:USTF0",1748369291094,1.3903055,110390.0,110380.0,0.19411184]
["bitfinex-derivatives","BTCF0:USTF0",1748369291304,1.61643994,110390.0,110380.0,0.19411184]
["bitfinex-derivatives","BTCF0:USTF0",1748369293693,1.61643994,110390.0,110380.0,0.16321184]
["bitfinex-derivatives","BTCF0:USTF0",1748369293898,1.25563994,110390.0,110380.0,0.16321184]
["bitfinex-derivatives","BTCF0:USTF0",1748369294394,1.25563994,110390.0,110380.0,0.19611184]
["bitfinex-derivatives","BTCF0:USTF0",1748369294598,1.25563994,110390.0,110380.0,0.37721374]
["bitfinex-derivatives","BTCF0:USTF0",1748369295004,0.5877855,110390.0,110380.0,0.19611184]
["bitfinex-derivatives","BTCF0:USTF0",1748369295202,1.0289855,110390.0,110380.0,0.37721374]
["bitfinex-derivatives","BTCF0:USTF0",1748369296000,1.0291055,110390.0,110380.0,0.37721374]
["bitfinex-derivatives","BTCF0:USTF0",1748369296907,1.25523994,110390.0,110380.0,0.37721374]
["bitfinex-derivatives","BTCF0:USTF0",1748369297704,1.0291055,110390.0,110380.0,0.37721374]
["bitfinex-derivatives","BTCF0:USTF0",1748369298304,0.6559455,110390.0,110380.0,0.61984873]
["bitfinex-derivatives","BTCF0:USTF0",1748369298504,0.7360655,110390.0,110380.0,0.61984873]
["bitfinex-derivatives","BTCF0:USTF0",1748369298810,0.7359055,110390.0,110380.0,0.61984873]
["bitfinex-derivatives","BTCF0:USTF0",1748369299209,0.7361855,110390.0,110380.0,1.02454247]
["bitfinex-derivatives","BTCF0:USTF0",1748369299609,0.7361855,110390.0,110380.0,1.02453571]
["bitfinex-derivatives","BTCF0:USTF0",1748369299810,0.7034855,110390.0,110380.0,0.98064873]
["bitfinex-derivatives","BTCF0:USTF0",1748369299998,0.2632055,110390.0,110380.0,0.98064873]
["bitfinex-derivatives","BTCF0:USTF0",1748369300204,0.2632055,110390.0,110380.0,1.0245327]
["bitfinex-derivatives","BTCF0:USTF0",1748369300511,0.7033655,110390.0,110380.0,1.25066714]
["bitfinex-derivatives","BTCF0:USTF0",1748369300704,0.70778781,110390.0,110380.0,1.25066714]
["bitfinex-derivatives","BTCF0:USTF0",1748369300904,0.26762781,110390.0,110380.0,1.25066714]
["bitfinex-derivatives","BTCF0:USTF0",1748369301109,0.70770781,110390.0,110380.0,1.25066714]
["bitfinex-derivatives","BTCF0:USTF0",1748369301307,0.70770781,110390.0,110380.0,1.0245327]
["bitfinex-derivatives","BTCF0:USTF0",1748369301509,0.96704225,110390.0,110380.0,0.98064873]
["bitfinex-derivatives","BTCF0:USTF0",1748369301811,1.02774225,110390.0,110380.0,0.98064873]
["bitfinex-derivatives","BTCF0:USTF0",1748369303311,0.80260781,110390.0,110380.0,0.98064873]
["bitfinex-derivatives","BTCF0:USTF0",1748369303613,0.80196781,110390.0,110380.0,0.98064873]
["bitfinex-derivatives","BTCF0:USTF0",1748369304010,1.02810225,110390.0,110380.0,0.55691184]
["bitfinex-derivatives","BTCF0:USTF0",1748369304201,1.27810225,110390.0,110380.0,0.19611184]
["bitfinex-derivatives","BTCF0:USTF0",1748369304712,1.05196781,110390.0,110380.0,0.19611184]
["bitfinex-derivatives","BTCF0:USTF0",1748369304914,1.05184781,110390.0,110380.0,0.19611184]
["bitfinex-derivatives","BTCF0:USTF0",1748369305117,1.05196781,110390.0,110380.0,0.19611184]
["bitfinex-derivatives","BTCF0:USTF0",1748369307217,1.05196781,110390.0,110380.0,0.43874683]
["bitfinex-derivatives","BTCF0:USTF0",1748369307812,1.27810225,110390.0,110380.0,0.43874683]
["bitfinex-derivatives","BTCF0:USTF0",1748369309512,1.63890225,110390.0,110380.0,0.13181184]
["bitfinex-derivatives","BTCF0:USTF0",1748369310322,1.41276781,110390.0,110380.0,0.13181184]
["bitfinex-derivatives","BTCF0:USTF0",1748369310517,1.63890225,110390.0,110380.0,0.13181184]
["bitfinex-derivatives","BTCF0:USTF0",1748369311419,1.41276781,110390.0,110380.0,0.13181184]
["bitfinex-derivatives","BTCF0:USTF0",1748369311625,1.63890225,110390.0,110380.0,0.13181184]
["bitfinex-derivatives","BTCF0:USTF0",1748369312618,1.63890225,110390.0,110380.0,0.16331184]
["bitfinex-derivatives","BTCF0:USTF0",1748369312817,1.74838225,110390.0,110380.0,0.19641184]
["bitfinex-derivatives","BTCF0:USTF0",1748369313018,1.74850225,110390.0,110380.0,0.19641184]
["bitfinex-derivatives","BTCF0:USTF0",1748369313214,1.52236781,110390.0,110380.0,0.19641184]
["bitfinex-derivatives","BTCF0:USTF0",1748369313426,1.74850225,110390.0,110380.0,0.24045548]
["bitfinex-derivatives","BTCF0:USTF0",1748369313628,1.63762225,110390.0,110380.0,0.24045548]
["bitfinex-derivatives","BTCF0:USTF0",1748369316213,1.63762225,110390.0,110380.0,0.17585548]
["bitfinex-derivatives","BTCF0:USTF0",1748369318126,1.27682225,110390.0,110380.0,0.17585548]
["bitfinex-derivatives","BTCF0:USTF0",1748369318426,1.63762225,110390.0,110380.0,0.17585548]
["bitfinex-derivatives","BTCF0:USTF0",1748369319027,1.63762225,110390.0,110380.0,0.20715548]
["bitfinex-derivatives","BTCF0:USTF0",1748369319729,1.63762225,110390.0,110380.0,0.17585548]
["bitfinex-derivatives","BTCF0:USTF0",1748369320523,1.63762225,110390.0,110380.0,0.13181184]
["bitfinex-derivatives","BTCF0:USTF0",1748369320827,1.63762225,110390.0,110380.0,0.17584974]
["bitfinex-derivatives","BTCF0:USTF0",1748369321434,1.63762225,110390.0,110380.0,0.17585657]
["bitfinex-derivatives","BTCF0:USTF0",1748369321725,1.63762225,110390.0,110380.0,0.13181184]
["bitfinex-derivatives","BTCF0:USTF0",1748369322223,1.63762225,110390.0,110380.0,0.17585785]
["bitfinex-derivatives","BTCF0:USTF0",1748369325318,1.91048781,110390.0,110380.0,0.17585785]
["bitfinex-derivatives","BTCF0:USTF0",1748369325522,1.91048781,110390.0,110350.0,0.0355185]
["bitfinex-derivatives","BTCF0:USTF0",1748369325523,0.1811346,110360.0,110350.0,0.0355185]
["bitfinex-derivatives","BTCF0:USTF0",1748369325718,1.63502904,110360.0,110350.0,0.0955185]
["bitfinex-derivatives","BTCF0:USTF0",1748369325922,1.72942904,110360.0,110350.0,0.0955185]
["bitfinex-derivatives","BTCF0:USTF0",1748369326118,1.74327731,110360.0,110350.0,0.0955185]
["bitfinex-derivatives","BTCF0:USTF0",1748369326533,1.74327731,110360.0,110350.0,0.1274185]
["bitfinex-derivatives","BTCF0:USTF0",1748369327030,1.74327731,110360.0,110350.0,0.1294185]
["bitfinex-derivatives","BTCF0:USTF0",1748369327230,1.74327731,110360.0,110350.0,0.1324185]
["bitfinex-derivatives","BTCF0:USTF0",1748369331134,1.74769962,110360.0,110350.0,0.1324185]
["bitfinex-derivatives","BTCF0:USTF0",1748369331625,1.75681682,110360.0,110350.0,0.1324185]
["bitfinex-derivatives","BTCF0:USTF0",1748369332233,0.97460518,110360.0,110350.0,0.37505349]
["bitfinex-derivatives","BTCF0:USTF0",1748369332424,0.53715691,110360.0,110350.0,0.55620459]
["bitfinex-derivatives","BTCF0:USTF0",1748369332626,0.97531691,110360.0,110350.0,0.37505349]
["bitfinex-derivatives","BTCF0:USTF0",1748369332934,0.97543691,110360.0,110350.0,0.37505349]
["bitfinex-derivatives","BTCF0:USTF0",1748369333435,0.97531691,110360.0,110350.0,0.37505349]
["bitfinex-derivatives","BTCF0:USTF0",1748369333622,0.97543691,110360.0,110350.0,0.37505349]
["bitfinex-derivatives","BTCF0:USTF0",1748369335235,1.20157135,110360.0,110350.0,0.37505349]
["bitfinex-derivatives","BTCF0:USTF0",1748369335733,0.76341135,110360.0,110350.0,0.91700449]
["bitfinex-derivatives","BTCF0:USTF0",1748369336040,0.25567691,110360.0,110350.0,1.14313893]
["bitfinex-derivatives","BTCF0:USTF0",1748369336237,0.18567691,110360.0,110350.0,1.14313893]
["bitfinex-derivatives","BTCF0:USTF0",1748369336440,0.62371691,110360.0,110350.0,1.14313893]
["bitfinex-derivatives","BTCF0:USTF0",1748369336744,0.62383691,110360.0,110350.0,1.14313893]
["bitfinex-derivatives","BTCF0:USTF0",1748369337738,0.84997135,110360.0,110350.0,0.73585349]
["bitfinex-derivatives","BTCF0:USTF0",1748369337930,0.88177135,110360.0,110350.0,0.91700449]
["bitfinex-derivatives","BTCF0:USTF0",1748369339239,0.65563691,110360.0,110350.0,0.91700449]
["bitfinex-derivatives","BTCF0:USTF0",1748369341933,0.21747691,110360.0,110350.0,0.91700449]
["bitfinex-derivatives","BTCF0:USTF0",1748369342141,0.65559691,110360.0,110350.0,0.91700449]
["bitfinex-derivatives","BTCF0:USTF0",1748369342343,0.65559691,110360.0,110350.0,0.73585349]
["bitfinex-derivatives","BTCF0:USTF0",1748369342546,0.65559691,110360.0,110350.0,0.91700449]
["bitfinex-derivatives","BTCF0:USTF0",1748369342747,0.65559691,110360.0,110350.0,0.73585349]
["bitfinex-derivatives","BTCF0:USTF0",1748369343335,0.65559691,110360.0,110350.0,0.4932185]
["bitfinex-derivatives","BTCF0:USTF0",1748369343541,0.95173135,110360.0,110350.0,0.37505349]
["bitfinex-derivatives","BTCF0:USTF0",1748369343846,1.65543135,110360.0,110350.0,0.1324185]
["bitfinex-derivatives","BTCF0:USTF0",1748369344142,1.76427135,110360.0,110350.0,0.1324185]
["bitfinex-derivatives","BTCF0:USTF0",1748369344736,1.99040579,110360.0,110350.0,0.0264385]
["bitfinex-derivatives","BTCF0:USTF0",1748369344947,2.08102179,110360.0,110350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748369345646,0.1811511,110350.0,110340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748369345952,1.23568554,110350.0,110340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748369348136,1.23868554,110350.0,110340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748369348742,1.24268554,110350.0,110340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748369350545,1.24268554,110350.0,110340.0,0.03240006]
["bitfinex-derivatives","BTCF0:USTF0",1748369351948,1.24268554,110350.0,110340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748369352343,1.0165511,110350.0,110340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748369352543,1.24268554,110350.0,110340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748369352844,1.0165511,110350.0,110340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748369353038,1.1253511,110350.0,110340.0,0.30673505]
["bitfinex-derivatives","BTCF0:USTF0",1748369353346,1.20988554,110350.0,110340.0,0.09410006]
["bitfinex-derivatives","BTCF0:USTF0",1748369353547,1.61518554,110350.0,110340.0,0.33673505]
["bitfinex-derivatives","BTCF0:USTF0",1748369354046,0.9509711,110350.0,110340.0,0.34673505]
["bitfinex-derivatives","BTCF0:USTF0",1748369354249,1.3890511,110350.0,110340.0,0.52790235]
["bitfinex-derivatives","BTCF0:USTF0",1748369354445,1.3570311,110350.0,110340.0,0.52790235]
["bitfinex-derivatives","BTCF0:USTF0",1748369354652,1.3904511,110350.0,110340.0,0.52790235]
["bitfinex-derivatives","BTCF0:USTF0",1748369355345,1.3904511,110350.0,110340.0,0.34673505]
["bitfinex-derivatives","BTCF0:USTF0",1748369356248,0.9523711,110350.0,110340.0,0.34673505]
["bitfinex-derivatives","BTCF0:USTF0",1748369356447,0.5915711,110350.0,110340.0,0.52790235]
["bitfinex-derivatives","BTCF0:USTF0",1748369356647,1.0296511,110350.0,110340.0,0.52790235]
["bitfinex-derivatives","BTCF0:USTF0",1748369356851,1.0296511,110350.0,110340.0,0.34673505]
["bitfinex-derivatives","BTCF0:USTF0",1748369358251,1.0246511,110350.0,110340.0,0.52790245]
["bitfinex-derivatives","BTCF0:USTF0",1748369358451,1.0266511,110350.0,110340.0,0.52790245]
["bitfinex-derivatives","BTCF0:USTF0",1748369359051,1.25278554,110350.0,110340.0,0.52790245]
["bitfinex-derivatives","BTCF0:USTF0",1748369359248,1.25278554,110350.0,110340.0,0.34673505]
["bitfinex-derivatives","BTCF0:USTF0",1748369360753,1.25720785,110350.0,110340.0,0.34673505]
["bitfinex-derivatives","BTCF0:USTF0",1748369361253,0.18969341,110350.0,110340.0,0.88870235]
["bitfinex-derivatives","BTCF0:USTF0",1748369361551,0.33957341,110350.0,110340.0,0.88870235]
["bitfinex-derivatives","BTCF0:USTF0",1748369361752,0.77757341,110350.0,110340.0,1.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1748369362248,0.77769341,110350.0,110340.0,0.88870235]
["bitfinex-derivatives","BTCF0:USTF0",1748369362462,0.77657341,110350.0,110340.0,0.88870235]
["bitfinex-derivatives","BTCF0:USTF0",1748369362652,0.77669341,110350.0,110340.0,0.88870235]
["bitfinex-derivatives","BTCF0:USTF0",1748369362853,0.77569341,110350.0,110340.0,0.88870235]
["bitfinex-derivatives","BTCF0:USTF0",1748369367957,0.77569341,110350.0,110340.0,0.93820145]
["bitfinex-derivatives","BTCF0:USTF0",1748369368656,0.77569341,110350.0,110340.0,0.69556646]
["bitfinex-derivatives","BTCF0:USTF0",1748369368957,0.77569341,110350.0,110340.0,0.93820145]
["bitfinex-derivatives","BTCF0:USTF0",1748369369860,0.77569341,110350.0,110340.0,0.93820716]
["bitfinex-derivatives","BTCF0:USTF0",1748369370056,0.62557341,110350.0,110340.0,0.88870235]
["bitfinex-derivatives","BTCF0:USTF0",1748369371159,0.62557341,110350.0,110340.0,1.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1748369372260,0.62557341,110350.0,110340.0,0.88870235]
["bitfinex-derivatives","BTCF0:USTF0",1748369373661,0.62553341,110350.0,110340.0,0.88870235]
["bitfinex-derivatives","BTCF0:USTF0",1748369374563,0.65813341,110350.0,110340.0,0.88870235]
["bitfinex-derivatives","BTCF0:USTF0",1748369377161,0.22029341,110350.0,110340.0,0.88870235]
["bitfinex-derivatives","BTCF0:USTF0",1748369377353,0.65805341,110350.0,110340.0,0.88870235]
["bitfinex-derivatives","BTCF0:USTF0",1748369378456,0.65805341,110350.0,110340.0,0.52790235]
["bitfinex-derivatives","BTCF0:USTF0",1748369378666,0.65805341,110350.0,110340.0,0.88870235]
["bitfinex-derivatives","BTCF0:USTF0",1748369379062,0.65805341,110350.0,110340.0,0.52790235]
["bitfinex-derivatives","BTCF0:USTF0",1748369379363,0.65805341,110350.0,110340.0,0.88870235]
["bitfinex-derivatives","BTCF0:USTF0",1748369382655,0.69105341,110350.0,110340.0,0.88870235]
["bitfinex-derivatives","BTCF0:USTF0",1748369383662,1.27798785,110350.0,110340.0,0.31673505]
["bitfinex-derivatives","BTCF0:USTF0",1748369383965,1.52898785,110350.0,110340.0,0.28483505]
["bitfinex-derivatives","BTCF0:USTF0",1748369385768,1.30285341,110350.0,110340.0,0.28483505]
["bitfinex-derivatives","BTCF0:USTF0",1748369385969,1.52898785,110350.0,110340.0,0.28483505]
["bitfinex-derivatives","BTCF0:USTF0",1748369387967,1.16818785,110350.0,110340.0,0.28483505]
["bitfinex-derivatives","BTCF0:USTF0",1748369388168,1.16818785,110350.0,110340.0,0.04220006]
["bitfinex-derivatives","BTCF0:USTF0",1748369388368,1.16818785,110350.0,110340.0,0.28483505]
["bitfinex-derivatives","BTCF0:USTF0",1748369392972,1.16806785,110350.0,110340.0,0.28483505]
["bitfinex-derivatives","BTCF0:USTF0",1748369394365,1.16806785,110350.0,110340.0,0.25263505]
["bitfinex-derivatives","BTCF0:USTF0",1748369394674,1.52886785,110350.0,110340.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1748369401563,1.88966785,110350.0,110340.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1748369401768,1.98029186,110350.0,110340.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1748369402572,1.88966785,110350.0,110340.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1748369403875,1.45190785,110350.0,110340.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1748369404076,1.99790785,110350.0,110340.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1748369407079,1.77177341,110350.0,110340.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1748369407274,1.99790785,110350.0,110340.0,0.04150006]
["bitfinex-derivatives","BTCF0:USTF0",1748369407870,1.99790785,110350.0,110340.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1748369410784,1.63710785,110350.0,110340.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1748369412780,1.27630785,110350.0,110340.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1748369412986,1.63710785,110350.0,110340.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1748369414287,1.63710785,110350.0,110340.0,0.04030006]
["bitfinex-derivatives","BTCF0:USTF0",1748369415792,1.41097341,110350.0,110340.0,0.04030006]
["bitfinex-derivatives","BTCF0:USTF0",1748369415981,1.63710785,110350.0,110340.0,0.04030006]
["bitfinex-derivatives","BTCF0:USTF0",1748369416382,1.41097341,110350.0,110340.0,0.04030006]
["bitfinex-derivatives","BTCF0:USTF0",1748369416587,1.19528554,110350.0,110340.0,0.04030006]
["bitfinex-derivatives","BTCF0:USTF0",1748369416786,1.63260554,110350.0,110340.0,0.07300006]
["bitfinex-derivatives","BTCF0:USTF0",1748369417483,1.63702785,110350.0,110340.0,0.07300006]
["bitfinex-derivatives","BTCF0:USTF0",1748369421392,1.63702785,110350.0,110340.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1748369424891,1.63702785,110350.0,110340.0,0.04280006]
["bitfinex-derivatives","BTCF0:USTF0",1748369425692,1.63260554,110350.0,110340.0,0.04280006]
["bitfinex-derivatives","BTCF0:USTF0",1748369426792,1.63702785,110350.0,110340.0,0.04280006]
["bitfinex-derivatives","BTCF0:USTF0",1748369429591,1.41089341,110350.0,110340.0,0.04280006]
["bitfinex-derivatives","BTCF0:USTF0",1748369429791,1.63702785,110350.0,110340.0,0.04280006]
["bitfinex-derivatives","BTCF0:USTF0",1748369430483,1.63702785,110350.0,110340.0,0.07530006]
["bitfinex-derivatives","BTCF0:USTF0",1748369431487,1.27622785,110350.0,110340.0,0.07530006]
["bitfinex-derivatives","BTCF0:USTF0",1748369431791,1.63702785,110350.0,110340.0,0.07530006]
["bitfinex-derivatives","BTCF0:USTF0",1748369433892,1.63702785,110350.0,110340.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1748369434290,1.63702785,110350.0,110340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748369434486,0.1811673,110340.0,110330.0,0.03250633]
["bitfinex-derivatives","BTCF0:USTF0",1748369434681,1.19850174,110340.0,110330.0,0.05090633]
["bitfinex-derivatives","BTCF0:USTF0",1748369434886,0.1811837,110330.0,110320.0,0.06621283]
["bitfinex-derivatives","BTCF0:USTF0",1748369435087,1.77409814,110330.0,110320.0,0.12621283]
["bitfinex-derivatives","BTCF0:USTF0",1748369436097,1.77409814,110330.0,110320.0,0.12821283]
["bitfinex-derivatives","BTCF0:USTF0",1748369436998,1.77709814,110330.0,110320.0,0.12621283]
["bitfinex-derivatives","BTCF0:USTF0",1748369437891,1.77709814,110330.0,110320.0,0.12821283]
["bitfinex-derivatives","BTCF0:USTF0",1748369438681,1.78009814,110330.0,110320.0,0.12621283]
["bitfinex-derivatives","BTCF0:USTF0",1748369439087,1.78926001,110330.0,110320.0,0.12621283]
["bitfinex-derivatives","BTCF0:USTF0",1748369443099,1.35234001,110330.0,110320.0,0.12621283]
["bitfinex-derivatives","BTCF0:USTF0",1748369443291,1.56300557,110330.0,110320.0,0.12621283]
["bitfinex-derivatives","BTCF0:USTF0",1748369443491,1.78914001,110330.0,110320.0,0.12621283]
["bitfinex-derivatives","BTCF0:USTF0",1748369446605,1.35234001,110330.0,110320.0,0.12621283]
["bitfinex-derivatives","BTCF0:USTF0",1748369446903,1.78906001,110330.0,110320.0,0.12621283]
["bitfinex-derivatives","BTCF0:USTF0",1748369450805,1.56292557,110330.0,110320.0,0.12621283]
["bitfinex-derivatives","BTCF0:USTF0",1748369451008,1.78906001,110330.0,110320.0,0.12621283]
["bitfinex-derivatives","BTCF0:USTF0",1748369453417,1.56292557,110330.0,110320.0,0.12621283]
["bitfinex-derivatives","BTCF0:USTF0",1748369453611,1.78906001,110330.0,110320.0,0.12621283]
["bitfinex-derivatives","BTCF0:USTF0",1748369453818,0.1812001,110320.0,110310.0,0.00104276]
["bitfinex-derivatives","BTCF0:USTF0",1748369454116,0.1812001,110320.0,110300.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1748369454117,0.1812165,110310.0,110300.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1748369454321,1.73783094,110310.0,110300.0,0.19587505]
["bitfinex-derivatives","BTCF0:USTF0",1748369454517,1.73783094,110310.0,110300.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1748369454816,1.16295094,110310.0,110300.0,0.19591061]
["bitfinex-derivatives","BTCF0:USTF0",1748369455015,1.70763094,110310.0,110300.0,0.1959106]
["bitfinex-derivatives","BTCF0:USTF0",1748369456020,1.70763094,110310.0,110300.0,0.19590633]
["bitfinex-derivatives","BTCF0:USTF0",1748369456320,1.72209044,110310.0,110300.0,0.19590577]
["bitfinex-derivatives","BTCF0:USTF0",1748369456922,1.72309044,110310.0,110300.0,0.19590577]
["bitfinex-derivatives","BTCF0:USTF0",1748369457614,1.72309044,110310.0,110300.0,0.19590092]
["bitfinex-derivatives","BTCF0:USTF0",1748369458015,1.72309044,110310.0,110300.0,0.1959016]
["bitfinex-derivatives","BTCF0:USTF0",1748369458518,1.72309044,110310.0,110300.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1748369458724,1.72309044,110310.0,110300.0,0.19590161]
["bitfinex-derivatives","BTCF0:USTF0",1748369459025,1.72309044,110310.0,110300.0,0.25920161]
["bitfinex-derivatives","BTCF0:USTF0",1748369459422,1.72309044,110310.0,110300.0,0.2592023]
["bitfinex-derivatives","BTCF0:USTF0",1748369460020,1.72309044,110310.0,110300.0,0.25920284]
["bitfinex-derivatives","BTCF0:USTF0",1748369461118,1.72309044,110310.0,110300.0,0.25920316]
["bitfinex-derivatives","BTCF0:USTF0",1748369462222,1.17841044,110310.0,110300.0,0.50183815]
["bitfinex-derivatives","BTCF0:USTF0",1748369462419,1.72313044,110310.0,110300.0,0.50183815]
["bitfinex-derivatives","BTCF0:USTF0",1748369462823,1.17853044,110310.0,110300.0,0.50184019]
["bitfinex-derivatives","BTCF0:USTF0",1748369463127,1.72309044,110310.0,110300.0,0.50184028]
["bitfinex-derivatives","BTCF0:USTF0",1748369463723,1.72309044,110310.0,110300.0,0.5018411]
["bitfinex-derivatives","BTCF0:USTF0",1748369463922,1.72309044,110310.0,110300.0,0.50184096]
["bitfinex-derivatives","BTCF0:USTF0",1748369464333,1.72309044,110310.0,110300.0,0.48913499]
["bitfinex-derivatives","BTCF0:USTF0",1748369464525,1.72309044,110310.0,110300.0,0.50184005]
["bitfinex-derivatives","BTCF0:USTF0",1748369465229,1.72751275,110310.0,110300.0,0.50184005]
["bitfinex-derivatives","BTCF0:USTF0",1748369466031,1.72751275,110310.0,110300.0,0.50183884]
["bitfinex-derivatives","BTCF0:USTF0",1748369466032,2.01097249,110310.0,110300.0,0.50183884]
["bitfinex-derivatives","BTCF0:USTF0",1748369466426,2.00655018,110310.0,110300.0,0.50183884]
["bitfinex-derivatives","BTCF0:USTF0",1748369466632,2.00655018,110310.0,110300.0,0.50183634]
["bitfinex-derivatives","BTCF0:USTF0",1748369466833,1.496956,110310.0,110300.0,0.50183634]
["bitfinex-derivatives","BTCF0:USTF0",1748369467025,1.75175309,110310.0,110300.0,0.50183634]
["bitfinex-derivatives","BTCF0:USTF0",1748369468230,1.75175309,110310.0,110300.0,0.50183414]
["bitfinex-derivatives","BTCF0:USTF0",1748369468426,1.75175309,110310.0,110300.0,0.50183416]
["bitfinex-derivatives","BTCF0:USTF0",1748369468732,1.75167309,110310.0,110300.0,0.48913499]
["bitfinex-derivatives","BTCF0:USTF0",1748369468929,1.75167309,110310.0,110300.0,0.50183477]
["bitfinex-derivatives","BTCF0:USTF0",1748369469230,1.20719309,110310.0,110300.0,0.50183477]
["bitfinex-derivatives","BTCF0:USTF0",1748369469432,1.75163309,110310.0,110300.0,0.50183514]
["bitfinex-derivatives","BTCF0:USTF0",1748369470336,1.75163309,110310.0,110300.0,0.50183435]
["bitfinex-derivatives","BTCF0:USTF0",1748369470635,1.75163309,110310.0,110300.0,0.50183434]
["bitfinex-derivatives","BTCF0:USTF0",1748369470833,2.00643018,110310.0,110300.0,0.50183434]
["bitfinex-derivatives","BTCF0:USTF0",1748369471628,2.00643018,110310.0,110300.0,0.50183447]
["bitfinex-derivatives","BTCF0:USTF0",1748369472540,1.496836,110310.0,110300.0,0.50183447]
["bitfinex-derivatives","BTCF0:USTF0",1748369472740,2.00643018,110310.0,110300.0,0.50183447]
["bitfinex-derivatives","BTCF0:USTF0",1748369473142,2.00643018,110310.0,110300.0,0.48913499]
["bitfinex-derivatives","BTCF0:USTF0",1748369473330,2.00643018,110310.0,110300.0,0.50183504]
["bitfinex-derivatives","BTCF0:USTF0",1748369473530,2.00643018,110310.0,110300.0,0.50183535]
["bitfinex-derivatives","BTCF0:USTF0",1748369473934,2.00643018,110310.0,110300.0,0.50183563]
["bitfinex-derivatives","BTCF0:USTF0",1748369474242,2.00643018,110310.0,110300.0,0.50183562]
["bitfinex-derivatives","BTCF0:USTF0",1748369475042,1.64563018,110310.0,110300.0,0.50183562]
["bitfinex-derivatives","BTCF0:USTF0",1748369475242,2.00643018,110310.0,110300.0,0.50183562]
["bitfinex-derivatives","BTCF0:USTF0",1748369475630,1.75163309,110310.0,110300.0,0.5018374]
["bitfinex-derivatives","BTCF0:USTF0",1748369475838,1.75163309,110310.0,110300.0,0.50183679]
["bitfinex-derivatives","BTCF0:USTF0",1748369476335,2.00643018,110310.0,110300.0,0.40533679]
["bitfinex-derivatives","BTCF0:USTF0",1748369476737,2.00643018,110310.0,110300.0,0.40533506]
["bitfinex-derivatives","BTCF0:USTF0",1748369477342,2.00643018,110310.0,110300.0,0.40533618]
["bitfinex-derivatives","BTCF0:USTF0",1748369477635,0.1812659,110280.0,110270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748369477842,0.1812823,110270.0,110260.0,0.03401381]
["bitfinex-derivatives","BTCF0:USTF0",1748369478141,1.22087939,110270.0,110260.0,0.2207932]
["bitfinex-derivatives","BTCF0:USTF0",1748369478442,0.1813316,110240.0,110230.0,0.00272146]
["bitfinex-derivatives","BTCF0:USTF0",1748369478634,1.65614738,110240.0,110230.0,0.42386356]
["bitfinex-derivatives","BTCF0:USTF0",1748369478825,1.54954738,110240.0,110230.0,0.42386356]
["bitfinex-derivatives","BTCF0:USTF0",1748369479029,1.54954738,110240.0,110230.0,0.42398356]
["bitfinex-derivatives","BTCF0:USTF0",1748369480131,1.52150037,110240.0,110230.0,0.42398356]
["bitfinex-derivatives","BTCF0:USTF0",1748369480526,1.52150037,110240.0,110230.0,0.42998356]
["bitfinex-derivatives","BTCF0:USTF0",1748369481340,1.29475029,110240.0,110230.0,0.42998356]
["bitfinex-derivatives","BTCF0:USTF0",1748369481640,1.52150037,110240.0,110230.0,0.42998356]
["bitfinex-derivatives","BTCF0:USTF0",1748369483144,1.94825045,110240.0,110230.0,0.33348356]
["bitfinex-derivatives","BTCF0:USTF0",1748369483437,1.72150037,110240.0,110230.0,0.33348356]
["bitfinex-derivatives","BTCF0:USTF0",1748369483638,1.72150037,110240.0,110230.0,0.39498356]
["bitfinex-derivatives","BTCF0:USTF0",1748369485440,1.72150037,110240.0,110230.0,0.39486356]
["bitfinex-derivatives","BTCF0:USTF0",1748369485646,1.72150037,110240.0,110230.0,0.39498356]
["bitfinex-derivatives","BTCF0:USTF0",1748369489341,1.49475029,110240.0,110230.0,0.39486356]
["bitfinex-derivatives","BTCF0:USTF0",1748369489540,1.49475029,110240.0,110230.0,0.40842476]
["bitfinex-derivatives","BTCF0:USTF0",1748369489734,1.72150037,110240.0,110230.0,0.40842476]
["bitfinex-derivatives","BTCF0:USTF0",1748369490332,1.49475029,110240.0,110230.0,0.40842476]
["bitfinex-derivatives","BTCF0:USTF0",1748369490531,1.72150037,110240.0,110230.0,0.39498356]
["bitfinex-derivatives","BTCF0:USTF0",1748369490746,1.72150037,110240.0,110230.0,0.40841994]
["bitfinex-derivatives","BTCF0:USTF0",1748369491146,1.72150037,110240.0,110230.0,0.40842001]
["bitfinex-derivatives","BTCF0:USTF0",1748369492036,1.72150037,110240.0,110230.0,0.40841855]
["bitfinex-derivatives","BTCF0:USTF0",1748369492441,1.72150037,110240.0,110230.0,0.40341852]
["bitfinex-derivatives","BTCF0:USTF0",1748369492743,1.72150037,110240.0,110230.0,0.40441852]
["bitfinex-derivatives","BTCF0:USTF0",1748369493142,1.72150037,110240.0,110230.0,0.4044178]
["bitfinex-derivatives","BTCF0:USTF0",1748369493343,1.72150037,110240.0,110230.0,0.3429178]
["bitfinex-derivatives","BTCF0:USTF0",1748369493742,1.72150037,110240.0,110230.0,0.3427978]
["bitfinex-derivatives","BTCF0:USTF0",1748369493941,1.94825045,110240.0,110230.0,0.3427978]
["bitfinex-derivatives","BTCF0:USTF0",1748369494143,1.94909045,110240.0,110230.0,0.34699758]
["bitfinex-derivatives","BTCF0:USTF0",1748369494937,1.94909045,110240.0,110230.0,0.34706554]
["bitfinex-derivatives","BTCF0:USTF0",1748369495341,1.94909045,110240.0,110230.0,0.16242344]
["bitfinex-derivatives","BTCF0:USTF0",1748369495944,1.51289045,110240.0,110230.0,0.16270261]
["bitfinex-derivatives","BTCF0:USTF0",1748369496141,1.94897045,110240.0,110230.0,0.16270261]
["bitfinex-derivatives","BTCF0:USTF0",1748369496343,1.94897045,110240.0,110230.0,0.0227479]
["bitfinex-derivatives","BTCF0:USTF0",1748369496944,1.49547029,110240.0,110230.0,0.00904124]
["bitfinex-derivatives","BTCF0:USTF0",1748369497144,0.95163029,110240.0,110230.0,0.02274501]
["bitfinex-derivatives","BTCF0:USTF0",1748369497342,1.49551029,110240.0,110230.0,0.03274501]
["bitfinex-derivatives","BTCF0:USTF0",1748369497543,1.72226037,110240.0,110230.0,0.08424124]
["bitfinex-derivatives","BTCF0:USTF0",1748369497743,1.72226037,110240.0,110230.0,0.11996355]
["bitfinex-derivatives","BTCF0:USTF0",1748369497956,1.72238037,110240.0,110230.0,0.11996355]
["bitfinex-derivatives","BTCF0:USTF0",1748369498550,1.72238037,110240.0,110230.0,0.13358766]
["bitfinex-derivatives","BTCF0:USTF0",1748369498752,1.72142037,110240.0,110230.0,0.11122146]
["bitfinex-derivatives","BTCF0:USTF0",1748369499048,1.72142037,110240.0,110230.0,0.12384365]
["bitfinex-derivatives","BTCF0:USTF0",1748369499253,1.72426037,110240.0,110230.0,0.12384365]
["bitfinex-derivatives","BTCF0:USTF0",1748369499444,1.72426037,110240.0,110230.0,0.12384159]
["bitfinex-derivatives","BTCF0:USTF0",1748369499644,1.72426037,110240.0,110230.0,0.11442124]
["bitfinex-derivatives","BTCF0:USTF0",1748369499842,1.95101045,110240.0,110230.0,0.11442124]
["bitfinex-derivatives","BTCF0:USTF0",1748369500144,1.95101045,110240.0,110230.0,0.12804094]
["bitfinex-derivatives","BTCF0:USTF0",1748369500552,1.95301045,110240.0,110230.0,0.12704094]
["bitfinex-derivatives","BTCF0:USTF0",1748369501156,1.95301045,110240.0,110230.0,0.12683626]
["bitfinex-derivatives","BTCF0:USTF0",1748369501454,1.95301045,110240.0,110230.0,0.12683562]
["bitfinex-derivatives","BTCF0:USTF0",1748369501648,1.95301045,110240.0,110230.0,0.12683937]
["bitfinex-derivatives","BTCF0:USTF0",1748369502555,1.95301045,110240.0,110230.0,0.12683985]
["bitfinex-derivatives","BTCF0:USTF0",1748369502757,1.49951029,110240.0,110230.0,0.12683985]
["bitfinex-derivatives","BTCF0:USTF0",1748369502956,1.49951029,110240.0,110230.0,0.1268568]
["bitfinex-derivatives","BTCF0:USTF0",1748369503157,1.95301045,110240.0,110230.0,0.12685679]
["bitfinex-derivatives","BTCF0:USTF0",1748369503662,1.95301045,110240.0,110230.0,0.12265701]
["bitfinex-derivatives","BTCF0:USTF0",1748369503663,1.95217045,110240.0,110230.0,0.12265701]
["bitfinex-derivatives","BTCF0:USTF0",1748369504357,1.95217045,110240.0,110230.0,0.12685679]
["bitfinex-derivatives","BTCF0:USTF0",1748369504652,1.95301045,110240.0,110230.0,0.12685679]
["bitfinex-derivatives","BTCF0:USTF0",1748369505155,1.95301045,110240.0,110230.0,0.12686951]
["bitfinex-derivatives","BTCF0:USTF0",1748369505353,1.95301045,110240.0,110230.0,0.31151161]
["bitfinex-derivatives","BTCF0:USTF0",1748369506357,1.49939029,110240.0,110230.0,0.29806334]
["bitfinex-derivatives","BTCF0:USTF0",1748369506557,1.95289045,110240.0,110230.0,0.29806334]
["bitfinex-derivatives","BTCF0:USTF0",1748369507053,1.95289045,110240.0,110230.0,0.3115046]
["bitfinex-derivatives","BTCF0:USTF0",1748369508451,1.95289045,110240.0,110230.0,0.31153327]
["bitfinex-derivatives","BTCF0:USTF0",1748369508765,1.95205045,110240.0,110230.0,0.30733349]
["bitfinex-derivatives","BTCF0:USTF0",1748369508946,1.06231029,110240.0,110230.0,0.30733349]
["bitfinex-derivatives","BTCF0:USTF0",1748369509149,1.72578037,110240.0,110230.0,0.31153327]
["bitfinex-derivatives","BTCF0:USTF0",1748369509352,1.72590037,110240.0,110230.0,0.31153327]
["bitfinex-derivatives","BTCF0:USTF0",1748369510153,1.95265045,110240.0,110230.0,0.31119949]
["bitfinex-derivatives","BTCF0:USTF0",1748369510352,1.95265045,110240.0,110230.0,0.29806334]
["bitfinex-derivatives","BTCF0:USTF0",1748369510555,1.95265045,110240.0,110230.0,0.31119953]
["bitfinex-derivatives","BTCF0:USTF0",1748369512052,1.95265045,110240.0,110230.0,0.12655743]
["bitfinex-derivatives","BTCF0:USTF0",1748369512053,1.40925045,110240.0,110230.0,0.12655743]
["bitfinex-derivatives","BTCF0:USTF0",1748369512252,1.72586037,110240.0,110230.0,0.31120091]
["bitfinex-derivatives","BTCF0:USTF0",1748369512453,1.72574037,110240.0,110230.0,0.31120091]
["bitfinex-derivatives","BTCF0:USTF0",1748369512660,1.72586037,110240.0,110230.0,0.31120091]
["bitfinex-derivatives","BTCF0:USTF0",1748369512860,1.72586037,110240.0,110230.0,0.31120256]
["bitfinex-derivatives","BTCF0:USTF0",1748369513658,1.72490037,110240.0,110230.0,0.30700278]
["bitfinex-derivatives","BTCF0:USTF0",1748369514050,1.72574037,110240.0,110230.0,0.30700278]
["bitfinex-derivatives","BTCF0:USTF0",1748369514864,1.72574037,110240.0,110230.0,0.31120256]
["bitfinex-derivatives","BTCF0:USTF0",1748369515156,1.49899029,110240.0,110230.0,0.31120382]
["bitfinex-derivatives","BTCF0:USTF0",1748369515363,1.72574037,110240.0,110230.0,0.31120382]
["bitfinex-derivatives","BTCF0:USTF0",1748369517158,1.72574037,110240.0,110230.0,0.31120494]
["bitfinex-derivatives","BTCF0:USTF0",1748369517765,1.95249045,110240.0,110230.0,0.31120494]
["bitfinex-derivatives","BTCF0:USTF0",1748369518159,1.95249045,110240.0,110230.0,0.31120561]
["bitfinex-derivatives","BTCF0:USTF0",1748369518561,1.95249045,110240.0,110230.0,0.21470617]
["bitfinex-derivatives","BTCF0:USTF0",1748369518867,1.95165045,110240.0,110230.0,0.02008084]
["bitfinex-derivatives","BTCF0:USTF0",1748369519058,1.95165045,110240.0,110230.0,0.00692124]
["bitfinex-derivatives","BTCF0:USTF0",1748369519254,1.95165045,110240.0,110230.0,0.00272146]
["bitfinex-derivatives","BTCF0:USTF0",1748369519458,1.95165045,110240.0,110230.0,0.00284146]
["bitfinex-derivatives","BTCF0:USTF0",1748369519665,1.95165045,110240.0,110230.0,0.00692124]
["bitfinex-derivatives","BTCF0:USTF0",1748369520068,1.95165045,110240.0,110230.0,0.00704124]
["bitfinex-derivatives","BTCF0:USTF0",1748369520470,1.95249045,110240.0,110230.0,0.00704124]
["bitfinex-derivatives","BTCF0:USTF0",1748369520864,1.95249045,110240.0,110230.0,0.02045711]
["bitfinex-derivatives","BTCF0:USTF0",1748369521069,1.95249045,110240.0,110230.0,0.02034187]
["bitfinex-derivatives","BTCF0:USTF0",1748369521270,1.95249045,110240.0,110230.0,0.02035274]
["bitfinex-derivatives","BTCF0:USTF0",1748369521862,1.95249045,110240.0,110230.0,0.02035669]
["bitfinex-derivatives","BTCF0:USTF0",1748369522667,1.95249045,110240.0,110230.0,0.02035741]
["bitfinex-derivatives","BTCF0:USTF0",1748369523771,1.95165045,110240.0,110230.0,0.01603763]
["bitfinex-derivatives","BTCF0:USTF0",1748369523972,1.95165045,110240.0,110230.0,0.0160376]
["bitfinex-derivatives","BTCF0:USTF0",1748369524170,1.95249045,110240.0,110230.0,0.02023738]
["bitfinex-derivatives","BTCF0:USTF0",1748369524379,1.95249045,110240.0,110230.0,0.02023745]
["bitfinex-derivatives","BTCF0:USTF0",1748369526284,1.95249045,110240.0,110230.0,0.02023806]
["bitfinex-derivatives","BTCF0:USTF0",1748369526481,1.95249045,110240.0,110230.0,0.02035806]
["bitfinex-derivatives","BTCF0:USTF0",1748369526984,1.95249045,110240.0,110230.0,0.02036437]
["bitfinex-derivatives","BTCF0:USTF0",1748369527285,1.95249045,110240.0,110230.0,0.02036565]
["bitfinex-derivatives","BTCF0:USTF0",1748369527686,1.95249045,110240.0,110230.0,0.02036538]
["bitfinex-derivatives","BTCF0:USTF0",1748369528679,1.95165045,110240.0,110230.0,0.0160456]
["bitfinex-derivatives","BTCF0:USTF0",1748369528879,1.95165045,110240.0,110230.0,0.01546382]
["bitfinex-derivatives","BTCF0:USTF0",1748369529276,1.95249045,110240.0,110230.0,0.01546382]
["bitfinex-derivatives","BTCF0:USTF0",1748369529475,1.95249045,110240.0,110230.0,0.01546378]
["bitfinex-derivatives","BTCF0:USTF0",1748369529986,1.95249045,110240.0,110230.0,0.01966356]
["bitfinex-derivatives","BTCF0:USTF0",1748369530482,1.95249045,110240.0,110230.0,0.01966489]
["bitfinex-derivatives","BTCF0:USTF0",1748369531087,1.95249045,110240.0,110230.0,0.01960321]
["bitfinex-derivatives","BTCF0:USTF0",1748369531286,1.95249045,110240.0,110230.0,0.01960425]
["bitfinex-derivatives","BTCF0:USTF0",1748369532191,1.95249045,110240.0,110230.0,0.01960413]
["bitfinex-derivatives","BTCF0:USTF0",1748369532794,1.95249045,110240.0,110230.0,0.01960382]
["bitfinex-derivatives","BTCF0:USTF0",1748369533691,1.95165045,110240.0,110230.0,0.01540404]
["bitfinex-derivatives","BTCF0:USTF0",1748369533989,0.1813644,110220.0,110210.0,0.00090732]
["bitfinex-derivatives","BTCF0:USTF0",1748369534187,1.64155448,110220.0,110210.0,0.20554942]
["bitfinex-derivatives","BTCF0:USTF0",1748369534387,1.70505448,110220.0,110210.0,0.20566942]
["bitfinex-derivatives","BTCF0:USTF0",1748369534785,2.06585448,110220.0,110210.0,0.20566942]
["bitfinex-derivatives","BTCF0:USTF0",1748369535195,2.06585448,110220.0,110210.0,0.20666942]
["bitfinex-derivatives","BTCF0:USTF0",1748369535392,2.06585448,110220.0,110210.0,0.02190732]
["bitfinex-derivatives","BTCF0:USTF0",1748369535595,2.06585448,110220.0,110210.0,0.02202732]
["bitfinex-derivatives","BTCF0:USTF0",1748369535785,2.06585448,110220.0,110210.0,0.02190732]
["bitfinex-derivatives","BTCF0:USTF0",1748369535990,2.06585448,110220.0,110190.0,0.40170748]
["bitfinex-derivatives","BTCF0:USTF0",1748369535991,0.1813973,110200.0,110190.0,0.06560748]
["bitfinex-derivatives","BTCF0:USTF0",1748369536187,1.85833746,110200.0,110190.0,0.35154958]
["bitfinex-derivatives","BTCF0:USTF0",1748369536391,1.92233746,110200.0,110190.0,0.35154958]
["bitfinex-derivatives","BTCF0:USTF0",1748369536791,1.69558738,110200.0,110190.0,0.35166958]
["bitfinex-derivatives","BTCF0:USTF0",1748369537194,0.9261973,110200.0,110190.0,0.35266958]
["bitfinex-derivatives","BTCF0:USTF0",1748369537391,1.4358173,110200.0,110190.0,0.35266958]
["bitfinex-derivatives","BTCF0:USTF0",1748369537591,1.66256738,110200.0,110190.0,0.35266958]
["bitfinex-derivatives","BTCF0:USTF0",1748369537791,1.67158353,110200.0,110190.0,0.35266958]
["bitfinex-derivatives","BTCF0:USTF0",1748369538098,1.67158353,110200.0,110190.0,0.35366958]
["bitfinex-derivatives","BTCF0:USTF0",1748369538695,1.67146353,110200.0,110190.0,0.35354958]
["bitfinex-derivatives","BTCF0:USTF0",1748369539094,1.67230353,110200.0,110190.0,0.35774936]
["bitfinex-derivatives","BTCF0:USTF0",1748369540093,1.44555345,110200.0,110190.0,0.35774936]
["bitfinex-derivatives","BTCF0:USTF0",1748369540393,1.67230353,110200.0,110190.0,0.35774936]
["bitfinex-derivatives","BTCF0:USTF0",1748369540594,0.54759008,110200.0,110190.0,0.76232777]
["bitfinex-derivatives","BTCF0:USTF0",1748369540796,0.4362,110200.0,110190.0,0.76232777]
["bitfinex-derivatives","BTCF0:USTF0",1748369541002,0.2822373,110200.0,110190.0,0.85307577]
["bitfinex-derivatives","BTCF0:USTF0",1748369541193,0.7175973,110200.0,110190.0,0.85307577]
["bitfinex-derivatives","BTCF0:USTF0",1748369541392,0.7177173,110200.0,110190.0,0.85307577]
["bitfinex-derivatives","BTCF0:USTF0",1748369541592,0.7175973,110200.0,110190.0,0.85307577]
["bitfinex-derivatives","BTCF0:USTF0",1748369541793,0.94446738,110200.0,110190.0,0.85307577]
["bitfinex-derivatives","BTCF0:USTF0",1748369542187,0.97682738,110200.0,110190.0,0.85307577]
["bitfinex-derivatives","BTCF0:USTF0",1748369542400,0.7500773,110200.0,110190.0,0.76232777]
["bitfinex-derivatives","BTCF0:USTF0",1748369542597,0.97682738,110200.0,110190.0,0.76232777]
["bitfinex-derivatives","BTCF0:USTF0",1748369542905,0.97682738,110200.0,110190.0,0.76244777]
["bitfinex-derivatives","BTCF0:USTF0",1748369543801,0.7492373,110200.0,110190.0,0.76232777]
["bitfinex-derivatives","BTCF0:USTF0",1748369544210,0.7491173,110200.0,110190.0,0.75812799]
["bitfinex-derivatives","BTCF0:USTF0",1748369544602,0.7499573,110200.0,110190.0,0.75812799]
["bitfinex-derivatives","BTCF0:USTF0",1748369544902,0.7499573,110200.0,110190.0,0.76232777]
["bitfinex-derivatives","BTCF0:USTF0",1748369545100,0.7499573,110200.0,110190.0,0.71854936]
["bitfinex-derivatives","BTCF0:USTF0",1748369546099,0.7499573,110200.0,110190.0,0.73138172]
["bitfinex-derivatives","BTCF0:USTF0",1748369546497,0.7499573,110200.0,110190.0,0.71854936]
["bitfinex-derivatives","BTCF0:USTF0",1748369546703,0.7499573,110200.0,110190.0,0.73138242]
["bitfinex-derivatives","BTCF0:USTF0",1748369547901,0.7499573,110200.0,110190.0,0.37058242]
["bitfinex-derivatives","BTCF0:USTF0",1748369547902,0.97670738,110200.0,110190.0,0.37058242]
["bitfinex-derivatives","BTCF0:USTF0",1748369548099,1.33750738,110200.0,110190.0,0.37066038]
["bitfinex-derivatives","BTCF0:USTF0",1748369548301,1.36870738,110200.0,110190.0,0.37080391]
["bitfinex-derivatives","BTCF0:USTF0",1748369548698,1.36786738,110200.0,110190.0,0.36651675]
["bitfinex-derivatives","BTCF0:USTF0",1748369549101,1.39956738,110200.0,110190.0,0.35774936]
["bitfinex-derivatives","BTCF0:USTF0",1748369549296,1.39956738,110200.0,110190.0,0.37075494]
["bitfinex-derivatives","BTCF0:USTF0",1748369549698,1.40040738,110200.0,110190.0,0.37075494]
["bitfinex-derivatives","BTCF0:USTF0",1748369549905,1.36870738,110200.0,110190.0,0.37075494]
["bitfinex-derivatives","BTCF0:USTF0",1748369550108,1.36858738,110200.0,110190.0,0.37075494]
["bitfinex-derivatives","BTCF0:USTF0",1748369550298,1.36858738,110200.0,110190.0,0.37075425]
["bitfinex-derivatives","BTCF0:USTF0",1748369550503,1.36858738,110200.0,110190.0,0.35774936]
["bitfinex-derivatives","BTCF0:USTF0",1748369550808,1.36858738,110200.0,110190.0,0.37075318]
["bitfinex-derivatives","BTCF0:USTF0",1748369551007,1.36858738,110200.0,110190.0,0.37075321]
["bitfinex-derivatives","BTCF0:USTF0",1748369551503,1.36858738,110200.0,110190.0,0.37075324]
["bitfinex-derivatives","BTCF0:USTF0",1748369551710,1.36858738,110200.0,110190.0,0.37075247]
["bitfinex-derivatives","BTCF0:USTF0",1748369552409,1.26858738,110200.0,110190.0,0.37075226]
["bitfinex-derivatives","BTCF0:USTF0",1748369552596,1.58958738,110200.0,110190.0,0.37075226]
["bitfinex-derivatives","BTCF0:USTF0",1748369552800,1.58958738,110200.0,110190.0,0.37087226]
["bitfinex-derivatives","BTCF0:USTF0",1748369553002,1.81633746,110200.0,110190.0,0.27487226]
["bitfinex-derivatives","BTCF0:USTF0",1748369553198,1.81633746,110200.0,110190.0,0.02031789]
["bitfinex-derivatives","BTCF0:USTF0",1748369553407,1.81633746,110200.0,110190.0,0.02019789]
["bitfinex-derivatives","BTCF0:USTF0",1748369553606,1.58958738,110200.0,110190.0,0.02044944]
["bitfinex-derivatives","BTCF0:USTF0",1748369553809,1.58874738,110200.0,110190.0,0.01612966]
["bitfinex-derivatives","BTCF0:USTF0",1748369554003,1.81549746,110200.0,110190.0,0.01612966]
["bitfinex-derivatives","BTCF0:USTF0",1748369554206,1.81549746,110200.0,110190.0,0.01613241]
["bitfinex-derivatives","BTCF0:USTF0",1748369554403,1.81549746,110200.0,110190.0,0.00710726]
["bitfinex-derivatives","BTCF0:USTF0",1748369554604,1.81549746,110200.0,110190.0,0.02033219]
["bitfinex-derivatives","BTCF0:USTF0",1748369554811,1.81633746,110200.0,110190.0,0.02033219]
["bitfinex-derivatives","BTCF0:USTF0",1748369555200,1.81633746,110200.0,110190.0,0.02033044]
["bitfinex-derivatives","BTCF0:USTF0",1748369555704,1.81633746,110200.0,110190.0,0.02033104]
["bitfinex-derivatives","BTCF0:USTF0",1748369555905,1.3628373,110200.0,110190.0,0.02033104]
["bitfinex-derivatives","BTCF0:USTF0",1748369556105,1.58958738,110200.0,110190.0,0.02033104]
["bitfinex-derivatives","BTCF0:USTF0",1748369556305,1.69682738,110200.0,110190.0,0.26877314]
["bitfinex-derivatives","BTCF0:USTF0",1748369556809,1.69682738,110200.0,110190.0,0.26869469]
["bitfinex-derivatives","BTCF0:USTF0",1748369557114,1.69682738,110200.0,110190.0,0.26866738]
["bitfinex-derivatives","BTCF0:USTF0",1748369557318,1.69686738,110200.0,110190.0,0.26866502]
["bitfinex-derivatives","BTCF0:USTF0",1748369557912,1.69686738,110200.0,110190.0,0.27866502]
["bitfinex-derivatives","BTCF0:USTF0",1748369558215,1.66582738,110200.0,110190.0,0.27866218]
["bitfinex-derivatives","BTCF0:USTF0",1748369558410,1.0038773,110200.0,110190.0,0.26554936]
["bitfinex-derivatives","BTCF0:USTF0",1748369558611,1.4389573,110200.0,110190.0,0.27864778]
["bitfinex-derivatives","BTCF0:USTF0",1748369558814,1.63366738,110200.0,110190.0,0.29734936]
["bitfinex-derivatives","BTCF0:USTF0",1748369559009,1.63366738,110200.0,110190.0,0.31039046]
["bitfinex-derivatives","BTCF0:USTF0",1748369559318,1.63378738,110200.0,110190.0,0.29734936]
["bitfinex-derivatives","BTCF0:USTF0",1748369559503,1.63366738,110200.0,110190.0,0.30619064]
["bitfinex-derivatives","BTCF0:USTF0",1748369559708,1.4070373,110200.0,110190.0,0.30619064]
["bitfinex-derivatives","BTCF0:USTF0",1748369559908,1.4078773,110200.0,110190.0,0.30619064]
["bitfinex-derivatives","BTCF0:USTF0",1748369560115,1.4078773,110200.0,110190.0,0.29314958]
["bitfinex-derivatives","BTCF0:USTF0",1748369560416,1.4078773,110200.0,110190.0,0.30612265]
["bitfinex-derivatives","BTCF0:USTF0",1748369560616,1.4078773,110200.0,110190.0,0.29734936]
["bitfinex-derivatives","BTCF0:USTF0",1748369560918,1.4077573,110200.0,110190.0,0.3100792]
["bitfinex-derivatives","BTCF0:USTF0",1748369561117,1.4078773,110200.0,110190.0,0.3100792]
["bitfinex-derivatives","BTCF0:USTF0",1748369562713,1.4078773,110200.0,110190.0,0.29734936]
["bitfinex-derivatives","BTCF0:USTF0",1748369563017,1.4392773,110200.0,110190.0,0.31008701]
["bitfinex-derivatives","BTCF0:USTF0",1748369563218,1.4392773,110200.0,110190.0,0.35392815]
["bitfinex-derivatives","BTCF0:USTF0",1748369563418,1.4392773,110200.0,110190.0,0.3411904]
["bitfinex-derivatives","BTCF0:USTF0",1748369563615,1.4391573,110200.0,110190.0,0.34972839]
["bitfinex-derivatives","BTCF0:USTF0",1748369563811,1.66506738,110200.0,110190.0,0.34973292]
["bitfinex-derivatives","BTCF0:USTF0",1748369564118,1.66590738,110200.0,110190.0,0.3539327]
["bitfinex-derivatives","BTCF0:USTF0",1748369564921,1.66590738,110200.0,110190.0,0.35393359]
["bitfinex-derivatives","BTCF0:USTF0",1748369565321,1.66590738,110200.0,110190.0,0.35393375]
["bitfinex-derivatives","BTCF0:USTF0",1748369565727,1.66590738,110200.0,110190.0,0.35393482]
["bitfinex-derivatives","BTCF0:USTF0",1748369565909,1.66590738,110200.0,110190.0,0.35393486]
["bitfinex-derivatives","BTCF0:USTF0",1748369566114,1.66590738,110200.0,110190.0,0.35393485]
["bitfinex-derivatives","BTCF0:USTF0",1748369566319,1.66590738,110200.0,110190.0,0.35393482]
["bitfinex-derivatives","BTCF0:USTF0",1748369566521,1.66590738,110200.0,110190.0,0.53534902]
["bitfinex-derivatives","BTCF0:USTF0",1748369566522,0.8968377,110200.0,110190.0,0.53534902]
["bitfinex-derivatives","BTCF0:USTF0",1748369566718,0.9395577,110200.0,110190.0,0.35405767]
["bitfinex-derivatives","BTCF0:USTF0",1748369567323,0.9700777,110200.0,110190.0,0.34131325]
["bitfinex-derivatives","BTCF0:USTF0",1748369567520,0.9700777,110200.0,110190.0,0.35397771]
["bitfinex-derivatives","BTCF0:USTF0",1748369568019,0.9700777,110200.0,110190.0,0.35397167]
["bitfinex-derivatives","BTCF0:USTF0",1748369568225,1.19682778,110200.0,110190.0,0.35397167]
["bitfinex-derivatives","BTCF0:USTF0",1748369568724,1.19586778,110200.0,110190.0,0.34977169]
["bitfinex-derivatives","BTCF0:USTF0",1748369569119,1.19670778,110200.0,110190.0,0.3539716]
["bitfinex-derivatives","BTCF0:USTF0",1748369569319,1.19670778,110200.0,110190.0,0.35397145]
["bitfinex-derivatives","BTCF0:USTF0",1748369570424,1.19670778,110200.0,110190.0,0.35397152]
["bitfinex-derivatives","BTCF0:USTF0",1748369571117,1.19670778,110200.0,110190.0,0.34131325]
["bitfinex-derivatives","BTCF0:USTF0",1748369571313,1.19670778,110200.0,110190.0,0.35397161]
["bitfinex-derivatives","BTCF0:USTF0",1748369572426,1.19670778,110200.0,110190.0,0.35396375]
["bitfinex-derivatives","BTCF0:USTF0",1748369573614,1.19586778,110200.0,110190.0,0.34976397]
["bitfinex-derivatives","BTCF0:USTF0",1748369574220,1.19670778,110200.0,110190.0,0.35396485]
["bitfinex-derivatives","BTCF0:USTF0",1748369576730,1.19670778,110200.0,110190.0,0.34130539]
["bitfinex-derivatives","BTCF0:USTF0",1748369576922,1.19670778,110200.0,110190.0,0.35397685]
["bitfinex-derivatives","BTCF0:USTF0",1748369578234,1.19670778,110200.0,110190.0,0.35398327]
["bitfinex-derivatives","BTCF0:USTF0",1748369578724,1.19670778,110200.0,110190.0,0.34978349]
["bitfinex-derivatives","BTCF0:USTF0",1748369578921,1.19670778,110200.0,110190.0,0.34978362]
["bitfinex-derivatives","BTCF0:USTF0",1748369579323,1.19586778,110200.0,110190.0,0.34978362]
["bitfinex-derivatives","BTCF0:USTF0",1748369579731,1.19670778,110200.0,110190.0,0.3539834]
["bitfinex-derivatives","BTCF0:USTF0",1748369581120,1.19670778,110200.0,110190.0,0.35398274]
["bitfinex-derivatives","BTCF0:USTF0",1748369582536,1.19670778,110200.0,110190.0,0.35397553]
["bitfinex-derivatives","BTCF0:USTF0",1748369583533,0.5350377,110200.0,110190.0,0.88352601]
["bitfinex-derivatives","BTCF0:USTF0",1748369583832,0.7887977,110200.0,110190.0,0.69791203]
["bitfinex-derivatives","BTCF0:USTF0",1748369584136,1.62730778,110200.0,110190.0,0.25425899]
["bitfinex-derivatives","BTCF0:USTF0",1748369584337,1.88425786,110200.0,110190.0,0.24425899]
["bitfinex-derivatives","BTCF0:USTF0",1748369584528,1.65750778,110200.0,110190.0,0.20041654]
["bitfinex-derivatives","BTCF0:USTF0",1748369585038,1.65750778,110200.0,110190.0,0.20467058]
["bitfinex-derivatives","BTCF0:USTF0",1748369585230,1.65750778,110200.0,110190.0,0.24880048]
["bitfinex-derivatives","BTCF0:USTF0",1748369585833,1.88425786,110200.0,110190.0,0.02002848]
["bitfinex-derivatives","BTCF0:USTF0",1748369586334,1.88425786,110200.0,110190.0,0.01990848]
["bitfinex-derivatives","BTCF0:USTF0",1748369586531,1.88425786,110200.0,110190.0,0.02002848]
["bitfinex-derivatives","BTCF0:USTF0",1748369587133,1.88425786,110200.0,110190.0,0.02022069]
["bitfinex-derivatives","BTCF0:USTF0",1748369587533,1.88425786,110200.0,110190.0,0.02010066]
["bitfinex-derivatives","BTCF0:USTF0",1748369587735,1.88425786,110200.0,110190.0,0.02022066]
["bitfinex-derivatives","BTCF0:USTF0",1748369588737,1.88329786,110200.0,110190.0,0.00290748]
["bitfinex-derivatives","BTCF0:USTF0",1748369588931,1.88329786,110200.0,110190.0,0.01590773]
["bitfinex-derivatives","BTCF0:USTF0",1748369589128,1.88413786,110200.0,110190.0,0.02010751]
["bitfinex-derivatives","BTCF0:USTF0",1748369589534,1.88413786,110200.0,110190.0,0.02010499]
["bitfinex-derivatives","BTCF0:USTF0",1748369590437,1.88413786,110200.0,110190.0,0.02010463]
["bitfinex-derivatives","BTCF0:USTF0",1748369592632,1.44953786,110200.0,110190.0,0.02010463]
["bitfinex-derivatives","BTCF0:USTF0",1748369592837,1.88397786,110200.0,110190.0,0.02010463]
["bitfinex-derivatives","BTCF0:USTF0",1748369593052,1.65722778,110200.0,110190.0,0.0201004]
["bitfinex-derivatives","BTCF0:USTF0",1748369593250,1.65722778,110200.0,110190.0,0.02010056]
["bitfinex-derivatives","BTCF0:USTF0",1748369593550,1.88397786,110200.0,110190.0,0.02010056]
["bitfinex-derivatives","BTCF0:USTF0",1748369593739,1.88313786,110200.0,110190.0,0.01590078]
["bitfinex-derivatives","BTCF0:USTF0",1748369593936,1.65638778,110200.0,110190.0,0.01590078]
["bitfinex-derivatives","BTCF0:USTF0",1748369594140,1.88397786,110200.0,110190.0,0.02010056]
["bitfinex-derivatives","BTCF0:USTF0",1748369594443,1.88397786,110200.0,110190.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1748369594947,0.9960377,110200.0,110190.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1748369595244,1.65718778,110200.0,110190.0,0.02009696]
["bitfinex-derivatives","BTCF0:USTF0",1748369595752,1.65718778,110200.0,110190.0,0.02004263]
["bitfinex-derivatives","BTCF0:USTF0",1748369595953,1.65730778,110200.0,110190.0,0.02004267]
["bitfinex-derivatives","BTCF0:USTF0",1748369596352,1.65718778,110200.0,110190.0,0.21468477]
["bitfinex-derivatives","BTCF0:USTF0",1748369596556,1.65730778,110200.0,110190.0,0.24564113]
["bitfinex-derivatives","BTCF0:USTF0",1748369596741,1.65718778,110200.0,110190.0,0.24564113]
["bitfinex-derivatives","BTCF0:USTF0",1748369596942,1.65730778,110200.0,110190.0,0.24564113]
["bitfinex-derivatives","BTCF0:USTF0",1748369597145,1.65718778,110200.0,110190.0,0.24562826]
["bitfinex-derivatives","BTCF0:USTF0",1748369597343,1.65730778,110200.0,110190.0,0.24562822]
["bitfinex-derivatives","BTCF0:USTF0",1748369597846,1.65730778,110200.0,110190.0,0.24562529]
["bitfinex-derivatives","BTCF0:USTF0",1748369598353,1.65730778,110200.0,110190.0,0.24562284]
["bitfinex-derivatives","BTCF0:USTF0",1748369598749,1.65714778,110200.0,110190.0,0.24142146]
["bitfinex-derivatives","BTCF0:USTF0",1748369599050,1.65714778,110200.0,110190.0,0.27302146]
["bitfinex-derivatives","BTCF0:USTF0",1748369599255,1.65630778,110200.0,110190.0,0.27302452]
["bitfinex-derivatives","BTCF0:USTF0",1748369599746,1.65714778,110200.0,110190.0,0.26434936]
["bitfinex-derivatives","BTCF0:USTF0",1748369600056,1.65714778,110200.0,110190.0,0.27722416]
["bitfinex-derivatives","BTCF0:USTF0",1748369600846,1.65714778,110200.0,110190.0,0.27722515]
["bitfinex-derivatives","BTCF0:USTF0",1748369601046,1.65714778,110200.0,110190.0,0.27722513]
["bitfinex-derivatives","BTCF0:USTF0",1748369601444,1.22278778,110200.0,110190.0,0.27722513]
["bitfinex-derivatives","BTCF0:USTF0",1748369601753,1.22278778,110200.0,110190.0,0.3213101]
["bitfinex-derivatives","BTCF0:USTF0",1748369601754,0.9658377,110200.0,110190.0,0.3213101]
["bitfinex-derivatives","BTCF0:USTF0",1748369601955,0.98091008,110200.0,110190.0,0.27722513]
["bitfinex-derivatives","BTCF0:USTF0",1748369602154,1.36658838,110200.0,110190.0,0.27711644]
["bitfinex-derivatives","BTCF0:USTF0",1748369602453,1.36646838,110200.0,110190.0,0.27711644]
["bitfinex-derivatives","BTCF0:USTF0",1748369602654,1.00578838,110200.0,110190.0,0.27711644]
["bitfinex-derivatives","BTCF0:USTF0",1748369602854,0.60390838,110200.0,110190.0,0.27711644]
["bitfinex-derivatives","BTCF0:USTF0",1748369603056,1.03818838,110200.0,110190.0,0.27711644]
["bitfinex-derivatives","BTCF0:USTF0",1748369603255,1.03818838,110200.0,110190.0,0.32119493]
["bitfinex-derivatives","BTCF0:USTF0",1748369603446,1.03818838,110200.0,110190.0,0.30842785]
["bitfinex-derivatives","BTCF0:USTF0",1748369603650,1.03806838,110200.0,110190.0,0.31691565]
["bitfinex-derivatives","BTCF0:USTF0",1748369603949,1.03722838,110200.0,110190.0,0.31691565]
["bitfinex-derivatives","BTCF0:USTF0",1748369604148,1.03722838,110200.0,110190.0,0.32111543]
["bitfinex-derivatives","BTCF0:USTF0",1748369604750,1.03806838,110200.0,110190.0,0.32111543]
["bitfinex-derivatives","BTCF0:USTF0",1748369605053,1.03806838,110200.0,110190.0,0.32112852]
["bitfinex-derivatives","BTCF0:USTF0",1748369605558,1.03806838,110200.0,110190.0,0.32113644]
["bitfinex-derivatives","BTCF0:USTF0",1748369606157,1.03806838,110200.0,110190.0,0.32113685]
["bitfinex-derivatives","BTCF0:USTF0",1748369606661,1.03806838,110200.0,110190.0,0.32113745]
["bitfinex-derivatives","BTCF0:USTF0",1748369608558,1.03806838,110200.0,110190.0,0.32113951]
["bitfinex-derivatives","BTCF0:USTF0",1748369608750,1.03806838,110200.0,110190.0,0.31693973]
["bitfinex-derivatives","BTCF0:USTF0",1748369608950,0.8113183,110200.0,110190.0,0.31693973]
["bitfinex-derivatives","BTCF0:USTF0",1748369609158,1.03806838,110200.0,110190.0,0.31693974]
["bitfinex-derivatives","BTCF0:USTF0",1748369609356,1.03722838,110200.0,110190.0,0.31693974]
["bitfinex-derivatives","BTCF0:USTF0",1748369609654,1.03806838,110200.0,110190.0,0.31693974]
["bitfinex-derivatives","BTCF0:USTF0",1748369609859,1.03806838,110200.0,110190.0,0.32113952]
["bitfinex-derivatives","BTCF0:USTF0",1748369610065,1.03806838,110200.0,110190.0,0.32125952]
["bitfinex-derivatives","BTCF0:USTF0",1748369610359,1.03806838,110200.0,110190.0,0.32126598]
["bitfinex-derivatives","BTCF0:USTF0",1748369611058,1.26886838,110200.0,110190.0,0.32127185]
["bitfinex-derivatives","BTCF0:USTF0",1748369611254,1.59886838,110200.0,110190.0,0.32127185]
["bitfinex-derivatives","BTCF0:USTF0",1748369611851,1.59886838,110200.0,110190.0,0.30856094]
["bitfinex-derivatives","BTCF0:USTF0",1748369613664,1.59886838,110200.0,110190.0,0.30436116]
["bitfinex-derivatives","BTCF0:USTF0",1748369613962,1.59886838,110200.0,110190.0,0.30424116]
["bitfinex-derivatives","BTCF0:USTF0",1748369613963,1.59802838,110200.0,110190.0,0.30424116]
["bitfinex-derivatives","BTCF0:USTF0",1748369614163,1.3721183,110200.0,110190.0,0.30844094]
["bitfinex-derivatives","BTCF0:USTF0",1748369614359,1.59886838,110200.0,110190.0,0.30844094]
["bitfinex-derivatives","BTCF0:USTF0",1748369615258,1.3721183,110200.0,110190.0,0.30848024]
["bitfinex-derivatives","BTCF0:USTF0",1748369615453,1.59886838,110200.0,110190.0,0.26434936]
["bitfinex-derivatives","BTCF0:USTF0",1748369616964,1.59886838,110200.0,110190.0,0.30848305]
["bitfinex-derivatives","BTCF0:USTF0",1748369618465,1.59886838,110200.0,110190.0,0.26434936]
["bitfinex-derivatives","BTCF0:USTF0",1748369618671,1.59802838,110200.0,110190.0,0.26014958]
["bitfinex-derivatives","BTCF0:USTF0",1748369618969,1.70430838,110200.0,110190.0,0.26014958]
["bitfinex-derivatives","BTCF0:USTF0",1748369619168,1.70514838,110200.0,110190.0,0.26434936]
["bitfinex-derivatives","BTCF0:USTF0",1748369620970,1.70510838,110200.0,110190.0,0.26434936]
["bitfinex-derivatives","BTCF0:USTF0",1748369621164,0.5770383,110200.0,110190.0,0.80656436]
["bitfinex-derivatives","BTCF0:USTF0",1748369621365,0.7486783,110200.0,110190.0,0.80656436]
["bitfinex-derivatives","BTCF0:USTF0",1748369621870,0.7485583,110200.0,110190.0,0.81098667]
["bitfinex-derivatives","BTCF0:USTF0",1748369622772,0.7486783,110200.0,110190.0,0.81098667]
["bitfinex-derivatives","BTCF0:USTF0",1748369623272,0.7486783,110200.0,110190.0,0.81988929]
["bitfinex-derivatives","BTCF0:USTF0",1748369623668,0.7485583,110200.0,110190.0,0.81568951]
["bitfinex-derivatives","BTCF0:USTF0",1748369624361,0.7485583,110200.0,110190.0,0.85983493]
["bitfinex-derivatives","BTCF0:USTF0",1748369624362,0.2813983,110200.0,110190.0,0.85983493]
["bitfinex-derivatives","BTCF0:USTF0",1748369624559,0.00149803,110210.0,110200.0,0.1814002]
["bitfinex-derivatives","BTCF0:USTF0",1748369624772,0.61533803,110210.0,110200.0,0.98518772]
["bitfinex-derivatives","BTCF0:USTF0",1748369624966,0.61672173,110210.0,110200.0,1.2119378]
["bitfinex-derivatives","BTCF0:USTF0",1748369625166,0.61672173,110210.0,110200.0,1.0272957]
["bitfinex-derivatives","BTCF0:USTF0",1748369625363,0.00149803,110210.0,110200.0,1.66315758]
["bitfinex-derivatives","BTCF0:USTF0",1748369625567,0.00149803,110210.0,110200.0,1.76336848]
["bitfinex-derivatives","BTCF0:USTF0",1748369625568,0.00161803,110210.0,110200.0,1.76336848]
["bitfinex-derivatives","BTCF0:USTF0",1748369625776,0.00149803,110210.0,110200.0,1.76336848]
["bitfinex-derivatives","BTCF0:USTF0",1748369626078,0.00161803,110210.0,110200.0,1.76336848]
["bitfinex-derivatives","BTCF0:USTF0",1748369626376,0.18400183,110210.0,110200.0,1.51336848]
["bitfinex-derivatives","BTCF0:USTF0",1748369626576,0.18400183,110210.0,110200.0,1.51436848]
["bitfinex-derivatives","BTCF0:USTF0",1748369626870,0.00261803,110210.0,110200.0,1.51436848]
["bitfinex-derivatives","BTCF0:USTF0",1748369627272,0.00261803,110210.0,110200.0,1.51429873]
["bitfinex-derivatives","BTCF0:USTF0",1748369627470,0.00149803,110210.0,110200.0,1.72429873]
["bitfinex-derivatives","BTCF0:USTF0",1748369627670,0.00161803,110210.0,110200.0,1.72429873]
["bitfinex-derivatives","BTCF0:USTF0",1748369628265,0.00161803,110210.0,110200.0,1.67415758]
["bitfinex-derivatives","BTCF0:USTF0",1748369628668,0.18288183,110210.0,110200.0,1.51008284]
["bitfinex-derivatives","BTCF0:USTF0",1748369629173,0.18372183,110210.0,110200.0,1.51428262]
["bitfinex-derivatives","BTCF0:USTF0",1748369630171,0.18372183,110210.0,110200.0,1.46415758]
["bitfinex-derivatives","BTCF0:USTF0",1748369630874,0.18372183,110210.0,110200.0,1.46857989]
["bitfinex-derivatives","BTCF0:USTF0",1748369631670,0.18372183,110210.0,110200.0,1.24167932]
["bitfinex-derivatives","BTCF0:USTF0",1748369631874,0.18372183,110210.0,110200.0,1.4684294]
["bitfinex-derivatives","BTCF0:USTF0",1748369632376,0.20372183,110210.0,110200.0,1.13539932]
["bitfinex-derivatives","BTCF0:USTF0",1748369632565,0.23482183,110210.0,110200.0,1.24167932]
["bitfinex-derivatives","BTCF0:USTF0",1748369632966,0.23482183,110210.0,110200.0,1.23737701]
["bitfinex-derivatives","BTCF0:USTF0",1748369633677,0.23398183,110210.0,110200.0,1.23725701]
["bitfinex-derivatives","BTCF0:USTF0",1748369633873,0.23398183,110210.0,110200.0,1.24167932]
["bitfinex-derivatives","BTCF0:USTF0",1748369634269,0.23398183,110210.0,110200.0,1.23747954]
["bitfinex-derivatives","BTCF0:USTF0",1748369634680,0.23482183,110210.0,110200.0,1.24167932]
["bitfinex-derivatives","BTCF0:USTF0",1748369635679,0.23482183,110210.0,110200.0,1.24166112]
["bitfinex-derivatives","BTCF0:USTF0",1748369637682,0.23482183,110210.0,110200.0,1.15092112]
["bitfinex-derivatives","BTCF0:USTF0",1748369638373,0.23482183,110210.0,110200.0,1.15092442]
["bitfinex-derivatives","BTCF0:USTF0",1748369638779,0.23398183,110210.0,110200.0,1.14672464]
["bitfinex-derivatives","BTCF0:USTF0",1748369638983,0.02149803,110210.0,110200.0,1.14672464]
["bitfinex-derivatives","BTCF0:USTF0",1748369639167,0.18372363,110210.0,110200.0,1.3776745]
["bitfinex-derivatives","BTCF0:USTF0",1748369639369,0.00233803,110210.0,110200.0,1.4684145]
["bitfinex-derivatives","BTCF0:USTF0",1748369639572,0.00233803,110210.0,110200.0,1.3776745]
["bitfinex-derivatives","BTCF0:USTF0",1748369639774,0.00233803,110210.0,110200.0,1.4684145]
["bitfinex-derivatives","BTCF0:USTF0",1748369639975,0.00245803,110210.0,110200.0,1.61443447]
["bitfinex-derivatives","BTCF0:USTF0",1748369641171,0.18248186,110210.0,110200.0,1.19066439]
["bitfinex-derivatives","BTCF0:USTF0",1748369641381,0.44253194,110210.0,110200.0,1.05706439]
["bitfinex-derivatives","BTCF0:USTF0",1748369641685,0.48493194,110210.0,110200.0,1.05706439]
["bitfinex-derivatives","BTCF0:USTF0",1748369641870,0.48493194,110210.0,110200.0,1.10106519]
["bitfinex-derivatives","BTCF0:USTF0",1748369642072,0.48493194,110210.0,110200.0,1.09664288]
["bitfinex-derivatives","BTCF0:USTF0",1748369642272,0.25818186,110210.0,110200.0,1.09664288]
["bitfinex-derivatives","BTCF0:USTF0",1748369642673,0.91837194,110210.0,110200.0,0.94636208]
["bitfinex-derivatives","BTCF0:USTF0",1748369642875,1.11837194,110210.0,110200.0,0.77550078]
["bitfinex-derivatives","BTCF0:USTF0",1748369643086,1.11837194,110210.0,110200.0,0.89616288]
["bitfinex-derivatives","BTCF0:USTF0",1748369643383,1.11837194,110210.0,110200.0,0.89604468]
["bitfinex-derivatives","BTCF0:USTF0",1748369643684,1.11825194,110210.0,110200.0,0.8919649]
["bitfinex-derivatives","BTCF0:USTF0",1748369643977,1.11825194,110210.0,110200.0,0.8918449]
["bitfinex-derivatives","BTCF0:USTF0",1748369643978,1.11741194,110210.0,110200.0,0.8918449]
["bitfinex-derivatives","BTCF0:USTF0",1748369644176,1.11741194,110210.0,110200.0,0.89186632]
["bitfinex-derivatives","BTCF0:USTF0",1748369644385,1.11925194,110210.0,110200.0,0.8950661]
["bitfinex-derivatives","BTCF0:USTF0",1748369644974,0.89350186,110210.0,110200.0,0.8950661]
["bitfinex-derivatives","BTCF0:USTF0",1748369645271,1.12025194,110210.0,110200.0,0.8950661]
["bitfinex-derivatives","BTCF0:USTF0",1748369648287,1.12025194,110210.0,110200.0,0.85104388]
["bitfinex-derivatives","BTCF0:USTF0",1748369648480,1.12025194,110210.0,110200.0,0.89512793]
["bitfinex-derivatives","BTCF0:USTF0",1748369648681,1.11941194,110210.0,110200.0,0.89512793]
["bitfinex-derivatives","BTCF0:USTF0",1748369648980,1.11941194,110210.0,110200.0,0.71372593]
["bitfinex-derivatives","BTCF0:USTF0",1748369649181,1.48021194,110210.0,110200.0,0.16408919]
["bitfinex-derivatives","BTCF0:USTF0",1748369649386,1.48021194,110210.0,110200.0,0.16420919]
["bitfinex-derivatives","BTCF0:USTF0",1748369649880,1.48105194,110210.0,110200.0,0.16840897]
["bitfinex-derivatives","BTCF0:USTF0",1748369650187,1.58733194,110210.0,110200.0,0.16840897]
["bitfinex-derivatives","BTCF0:USTF0",1748369651480,1.36058186,110210.0,110200.0,0.16840897]
["bitfinex-derivatives","BTCF0:USTF0",1748369651687,1.58733194,110210.0,110200.0,0.16840897]
["bitfinex-derivatives","BTCF0:USTF0",1748369653081,1.58733194,110210.0,110200.0,0.12431978]
["bitfinex-derivatives","BTCF0:USTF0",1748369653689,1.48005194,110210.0,110200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748369654180,1.25414186,110210.0,110200.0,0.12419978]
["bitfinex-derivatives","BTCF0:USTF0",1748369654379,1.48089194,110210.0,110200.0,0.12419978]
["bitfinex-derivatives","BTCF0:USTF0",1748369654783,1.48089194,110210.0,110200.0,0.16836704]
["bitfinex-derivatives","BTCF0:USTF0",1748369655380,1.48089194,110210.0,110200.0,0.12419978]
["bitfinex-derivatives","BTCF0:USTF0",1748369655581,1.04761194,110210.0,110200.0,0.49024458]
["bitfinex-derivatives","BTCF0:USTF0",1748369655882,1.25422186,110210.0,110200.0,0.53440715]
["bitfinex-derivatives","BTCF0:USTF0",1748369656086,1.48097194,110210.0,110200.0,0.53440715]
["bitfinex-derivatives","BTCF0:USTF0",1748369657383,1.48085194,110210.0,110200.0,0.53440715]
["bitfinex-derivatives","BTCF0:USTF0",1748369657684,1.48097194,110210.0,110200.0,0.53440715]
["bitfinex-derivatives","BTCF0:USTF0",1748369657877,1.48097194,110210.0,110200.0,0.49024458]
["bitfinex-derivatives","BTCF0:USTF0",1748369658690,1.48085194,110210.0,110200.0,0.4860448]
["bitfinex-derivatives","BTCF0:USTF0",1748369659278,1.48001194,110210.0,110200.0,0.4860448]
["bitfinex-derivatives","BTCF0:USTF0",1748369659482,1.48001194,110210.0,110200.0,0.3046421]
["bitfinex-derivatives","BTCF0:USTF0",1748369659687,1.48001194,110210.0,110200.0,0.35299198]
["bitfinex-derivatives","BTCF0:USTF0",1748369660391,1.48085194,110210.0,110200.0,0.35299198]
["bitfinex-derivatives","BTCF0:USTF0",1748369660793,1.48085194,110210.0,110200.0,0.38409198]
["bitfinex-derivatives","BTCF0:USTF0",1748369661686,1.48085194,110210.0,110200.0,0.33994188]
["bitfinex-derivatives","BTCF0:USTF0",1748369661889,0.1814027,110200.0,110190.0,0.00532979]
["bitfinex-derivatives","BTCF0:USTF0",1748369662189,1.40990286,110200.0,110190.0,0.00532979]
["bitfinex-derivatives","BTCF0:USTF0",1748369662492,1.40990286,110200.0,110190.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1748369664583,0.9564027,110200.0,110190.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1748369664993,1.18315278,110200.0,110190.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1748369665188,1.19241731,110200.0,110190.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1748369665391,1.19253731,110200.0,110190.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1748369666290,1.73165731,110200.0,110190.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1748369667288,1.95840739,110200.0,110190.0,0.00090748]
["bitfinex-derivatives","BTCF0:USTF0",1748369667589,3.45840739,110200.0,110190.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1748369667984,2.69253731,110200.0,110190.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1748369668190,3.23161731,110200.0,110190.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1748369668997,3.45836739,110200.0,110190.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1748369669392,3.23161731,110200.0,110190.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1748369671299,3.23161731,110200.0,110190.0,0.03362748]
["bitfinex-derivatives","BTCF0:USTF0",1748369672201,1.73161731,110200.0,110190.0,0.03362748]
["bitfinex-derivatives","BTCF0:USTF0",1748369672596,3.23161731,110200.0,110190.0,0.03362748]
["bitfinex-derivatives","BTCF0:USTF0",1748369675496,3.23161731,110200.0,110190.0,0.03804979]
["bitfinex-derivatives","BTCF0:USTF0",1748369677596,3.23161731,110200.0,110190.0,0.06964979]
["bitfinex-derivatives","BTCF0:USTF0",1748369678609,3.23161731,110200.0,110190.0,0.06522748]
["bitfinex-derivatives","BTCF0:USTF0",1748369679505,3.23161731,110200.0,110190.0,0.06964979]
["bitfinex-derivatives","BTCF0:USTF0",1748369679899,0.93528723,110200.0,110190.0,0.06964979]
["bitfinex-derivatives","BTCF0:USTF0",1748369680207,1.59507731,110200.0,110190.0,0.28479189]
["bitfinex-derivatives","BTCF0:USTF0",1748369680396,1.59507731,110200.0,110190.0,0.06964979]
["bitfinex-derivatives","BTCF0:USTF0",1748369680602,1.82182739,110200.0,110190.0,0.00544979]
["bitfinex-derivatives","BTCF0:USTF0",1748369681502,1.82182739,110200.0,110190.0,0.00532979]
["bitfinex-derivatives","BTCF0:USTF0",1748369681703,1.82182739,110200.0,110190.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1748369681903,1.82182739,110200.0,110190.0,0.00090748]
["bitfinex-derivatives","BTCF0:USTF0",1748369682098,1.82182739,110200.0,110190.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1748369684003,1.36832723,110200.0,110190.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1748369684213,1.82182739,110200.0,110190.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1748369684406,1.59507731,110200.0,110190.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1748369684714,1.26803731,110200.0,110190.0,0.20009189]
["bitfinex-derivatives","BTCF0:USTF0",1748369684899,1.70091731,110200.0,110190.0,0.23049189]
["bitfinex-derivatives","BTCF0:USTF0",1748369685100,1.70103731,110200.0,110190.0,0.29409189]
["bitfinex-derivatives","BTCF0:USTF0",1748369686000,1.70103731,110200.0,110190.0,0.33830554]
["bitfinex-derivatives","BTCF0:USTF0",1748369688199,1.70103731,110200.0,110190.0,0.29409189]
["bitfinex-derivatives","BTCF0:USTF0",1748369688805,1.70103731,110200.0,110190.0,0.28966958]
["bitfinex-derivatives","BTCF0:USTF0",1748369689002,1.92778739,110200.0,110190.0,0.01102748]
["bitfinex-derivatives","BTCF0:USTF0",1748369689208,1.92758739,110200.0,110190.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1748369689406,1.92758739,110200.0,110190.0,0.00090748]
["bitfinex-derivatives","BTCF0:USTF0",1748369689608,1.92758739,110200.0,110190.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1748369689814,1.70083731,110200.0,110190.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1748369690009,1.92758739,110200.0,110190.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1748369690512,1.92758739,110200.0,110190.0,0.04529172]
["bitfinex-derivatives","BTCF0:USTF0",1748369690815,1.47408723,110200.0,110190.0,0.04529172]
["bitfinex-derivatives","BTCF0:USTF0",1748369691016,1.92758739,110200.0,110190.0,0.04529172]
["bitfinex-derivatives","BTCF0:USTF0",1748369691216,1.70083731,110200.0,110190.0,0.04529172]
["bitfinex-derivatives","BTCF0:USTF0",1748369692209,1.16203731,110200.0,110190.0,0.04529172]
["bitfinex-derivatives","BTCF0:USTF0",1748369692411,1.36820723,110200.0,110190.0,0.22993382]
["bitfinex-derivatives","BTCF0:USTF0",1748369692713,1.36820723,110200.0,110190.0,0.29076958]
["bitfinex-derivatives","BTCF0:USTF0",1748369692714,0.9260227,110200.0,110190.0,0.29076958]
["bitfinex-derivatives","BTCF0:USTF0",1748369692907,1.58557278,110200.0,110190.0,0.29076958]
["bitfinex-derivatives","BTCF0:USTF0",1748369693114,1.58569278,110200.0,110190.0,0.29076958]
["bitfinex-derivatives","BTCF0:USTF0",1748369693909,1.58569278,110200.0,110190.0,0.29519189]
["bitfinex-derivatives","BTCF0:USTF0",1748369693910,1.3589427,110200.0,110190.0,0.29519189]
["bitfinex-derivatives","BTCF0:USTF0",1748369694108,1.58569278,110200.0,110190.0,0.29519189]
["bitfinex-derivatives","BTCF0:USTF0",1748369695011,1.3589427,110200.0,110190.0,0.29076958]
["bitfinex-derivatives","BTCF0:USTF0",1748369695213,1.58569278,110200.0,110190.0,0.29076958]
["bitfinex-derivatives","BTCF0:USTF0",1748369695616,1.3589427,110200.0,110190.0,0.29076958]
["bitfinex-derivatives","BTCF0:USTF0",1748369695918,1.58569278,110200.0,110190.0,0.33505208]
["bitfinex-derivatives","BTCF0:USTF0",1748369697818,1.0318627,110200.0,110190.0,0.33505208]
["bitfinex-derivatives","BTCF0:USTF0",1748369698017,1.4647827,110200.0,110190.0,0.33505208]
["bitfinex-derivatives","BTCF0:USTF0",1748369698220,1.69153278,110200.0,110190.0,0.33505208]
["bitfinex-derivatives","BTCF0:USTF0",1748369698419,1.69153278,110200.0,110190.0,0.33515369]
["bitfinex-derivatives","BTCF0:USTF0",1748369700320,0.9260227,110200.0,110190.0,0.33515369]
["bitfinex-derivatives","BTCF0:USTF0",1748369700512,1.3589027,110200.0,110190.0,0.33515369]
["bitfinex-derivatives","BTCF0:USTF0",1748369700716,1.58565278,110200.0,110190.0,0.33515369]
["bitfinex-derivatives","BTCF0:USTF0",1748369701114,1.58565278,110200.0,110190.0,0.29076958]
["bitfinex-derivatives","BTCF0:USTF0",1748369701420,1.69149278,110200.0,110190.0,0.24734958]
["bitfinex-derivatives","BTCF0:USTF0",1748369701728,1.69149278,110200.0,110190.0,0.24746958]
["bitfinex-derivatives","BTCF0:USTF0",1748369702624,1.69149278,110200.0,110190.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1748369702820,1.69149278,110200.0,110190.0,0.00090748]
["bitfinex-derivatives","BTCF0:USTF0",1748369703013,1.91824286,110200.0,110190.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1748369703408,1.69149278,110200.0,110190.0,0.04541159]
["bitfinex-derivatives","BTCF0:USTF0",1748369704327,1.69149278,110200.0,110190.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1748369704911,1.4647427,110200.0,110190.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1748369705114,1.69149278,110200.0,110190.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1748369706011,1.69149278,110200.0,110190.0,0.04539776]
["bitfinex-derivatives","BTCF0:USTF0",1748369706215,1.69149278,110200.0,110190.0,0.04539769]
["bitfinex-derivatives","BTCF0:USTF0",1748369706618,0.1814355,110180.0,110170.0,0.00272294]
["bitfinex-derivatives","BTCF0:USTF0",1748369706817,1.52202558,110180.0,110170.0,0.30066504]
["bitfinex-derivatives","BTCF0:USTF0",1748369707124,3.08652558,110180.0,110170.0,0.33238504]
["bitfinex-derivatives","BTCF0:USTF0",1748369707630,2.8597755,110180.0,110170.0,0.33238504]
["bitfinex-derivatives","BTCF0:USTF0",1748369707823,3.08652558,110180.0,110170.0,0.33238504]
["bitfinex-derivatives","BTCF0:USTF0",1748369708130,3.08652558,110180.0,110170.0,0.33538504]
["bitfinex-derivatives","BTCF0:USTF0",1748369708828,3.08652558,110180.0,110170.0,0.33838504]
["bitfinex-derivatives","BTCF0:USTF0",1748369711428,2.3938355,110180.0,110170.0,0.51983704]
["bitfinex-derivatives","BTCF0:USTF0",1748369711626,2.4659555,110180.0,110170.0,0.51983704]
["bitfinex-derivatives","BTCF0:USTF0",1748369711830,0.9659555,110180.0,110170.0,0.51983704]
["bitfinex-derivatives","BTCF0:USTF0",1748369712020,0.9660755,110180.0,110170.0,0.51983704]
["bitfinex-derivatives","BTCF0:USTF0",1748369713232,0.5331555,110180.0,110170.0,0.51983704]
["bitfinex-derivatives","BTCF0:USTF0",1748369713434,0.7960755,110180.0,110170.0,0.51983704]
["bitfinex-derivatives","BTCF0:USTF0",1748369713925,0.7959555,110180.0,110170.0,0.51983704]
["bitfinex-derivatives","BTCF0:USTF0",1748369714126,0.7960755,110180.0,110170.0,0.51983704]
["bitfinex-derivatives","BTCF0:USTF0",1748369714733,0.7960755,110180.0,110170.0,0.33838504]
["bitfinex-derivatives","BTCF0:USTF0",1748369714932,0.7960755,110180.0,110170.0,0.51983714]
["bitfinex-derivatives","BTCF0:USTF0",1748369715535,0.3315555,110180.0,110170.0,0.51983714]
["bitfinex-derivatives","BTCF0:USTF0",1748369715728,0.6144755,110180.0,110170.0,0.74658722]
["bitfinex-derivatives","BTCF0:USTF0",1748369715919,0.31764336,110190.0,110180.0,0.1814355]
["bitfinex-derivatives","BTCF0:USTF0",1748369716125,0.75056336,110190.0,110180.0,0.5105776]
["bitfinex-derivatives","BTCF0:USTF0",1748369716325,0.75056336,110190.0,110180.0,0.8713776]
["bitfinex-derivatives","BTCF0:USTF0",1748369716527,0.75068336,110190.0,110180.0,0.8713776]
["bitfinex-derivatives","BTCF0:USTF0",1748369717132,0.75068336,110190.0,110180.0,0.8743776]
["bitfinex-derivatives","BTCF0:USTF0",1748369718937,0.31776336,110190.0,110180.0,0.8743776]
["bitfinex-derivatives","BTCF0:USTF0",1748369719235,0.70532506,110190.0,110180.0,0.8743776]
["bitfinex-derivatives","BTCF0:USTF0",1748369719435,0.70520506,110190.0,110180.0,0.8743776]
["bitfinex-derivatives","BTCF0:USTF0",1748369719637,0.70532506,110190.0,110180.0,0.8743776]
["bitfinex-derivatives","BTCF0:USTF0",1748369720135,0.73682506,110190.0,110180.0,0.8743776]
["bitfinex-derivatives","BTCF0:USTF0",1748369720838,0.27240506,110190.0,110180.0,0.9651336]
["bitfinex-derivatives","BTCF0:USTF0",1748369721431,0.27240506,110190.0,110180.0,0.8743776]
["bitfinex-derivatives","BTCF0:USTF0",1748369721630,0.30390506,110190.0,110180.0,0.8743776]
["bitfinex-derivatives","BTCF0:USTF0",1748369722642,0.73678506,110190.0,110180.0,0.8743776]
["bitfinex-derivatives","BTCF0:USTF0",1748369724040,0.73678506,110190.0,110180.0,0.5135776]
["bitfinex-derivatives","BTCF0:USTF0",1748369724237,0.73678506,110190.0,110180.0,0.8743776]
["bitfinex-derivatives","BTCF0:USTF0",1748369727538,1.45433514,110190.0,110180.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1748369727745,1.45433514,110190.0,110180.0,0.2895421]
["bitfinex-derivatives","BTCF0:USTF0",1748369727746,1.73593514,110190.0,110180.0,0.2895421]
["bitfinex-derivatives","BTCF0:USTF0",1748369728040,1.73593514,110190.0,110180.0,0.2576421]
["bitfinex-derivatives","BTCF0:USTF0",1748369728243,1.73593514,110190.0,110180.0,0.2577621]
["bitfinex-derivatives","BTCF0:USTF0",1748369728436,1.73593514,110190.0,110180.0,0.2576421]
["bitfinex-derivatives","BTCF0:USTF0",1748369728636,1.73593514,110190.0,110180.0,0.2577621]
["bitfinex-derivatives","BTCF0:USTF0",1748369729345,1.50918506,110190.0,110180.0,0.2577621]
["bitfinex-derivatives","BTCF0:USTF0",1748369729538,1.73593514,110190.0,110180.0,0.2577621]
["bitfinex-derivatives","BTCF0:USTF0",1748369732046,1.30305514,110190.0,110180.0,0.4391977]
["bitfinex-derivatives","BTCF0:USTF0",1748369732238,1.73589514,110190.0,110180.0,0.4707977]
["bitfinex-derivatives","BTCF0:USTF0",1748369732438,1.73577514,110190.0,110180.0,0.5032977]
["bitfinex-derivatives","BTCF0:USTF0",1748369732639,1.73589514,110190.0,110180.0,0.5032977]
["bitfinex-derivatives","BTCF0:USTF0",1748369733138,0.80415626,110190.0,110180.0,0.5032977]
["bitfinex-derivatives","BTCF0:USTF0",1748369733338,0.13163626,110190.0,110180.0,0.51772001]
["bitfinex-derivatives","BTCF0:USTF0",1748369733541,0.13163626,110190.0,110180.0,0.87852001]
["bitfinex-derivatives","BTCF0:USTF0",1748369733746,0.46459626,110190.0,110180.0,1.10527009]
["bitfinex-derivatives","BTCF0:USTF0",1748369733946,0.64589536,110190.0,110180.0,0.87852001]
["bitfinex-derivatives","BTCF0:USTF0",1748369734146,0.64601536,110190.0,110180.0,0.87852001]
["bitfinex-derivatives","BTCF0:USTF0",1748369734734,0.21317536,110190.0,110180.0,0.87852001]
["bitfinex-derivatives","BTCF0:USTF0",1748369734934,0.00025626,110190.0,110180.0,1.10527009]
["bitfinex-derivatives","BTCF0:USTF0",1748369735141,0.00025626,110190.0,110180.0,1.19602609]
["bitfinex-derivatives","BTCF0:USTF0",1748369735444,0.00013626,110190.0,110180.0,1.19160378]
["bitfinex-derivatives","BTCF0:USTF0",1748369735743,0.00025626,110190.0,110180.0,1.10084778]
["bitfinex-derivatives","BTCF0:USTF0",1748369738144,0.00025626,110190.0,110180.0,0.8740977]
["bitfinex-derivatives","BTCF0:USTF0",1748369738349,0.03155626,110190.0,110180.0,1.10084778]
["bitfinex-derivatives","BTCF0:USTF0",1748369739649,0.03155626,110190.0,110180.0,1.29084778]
["bitfinex-derivatives","BTCF0:USTF0",1748369740348,0.21297536,110190.0,110180.0,1.29084778]
["bitfinex-derivatives","BTCF0:USTF0",1748369746865,0.21297536,110190.0,110180.0,1.0640977]
["bitfinex-derivatives","BTCF0:USTF0",1748369747367,0.21297536,110190.0,110180.0,0.8639777]
["bitfinex-derivatives","BTCF0:USTF0",1748369747572,0.27617536,110190.0,110180.0,0.8639777]
["bitfinex-derivatives","BTCF0:USTF0",1748369747773,0.27617536,110190.0,110180.0,0.8640977]
["bitfinex-derivatives","BTCF0:USTF0",1748369750165,0.50292544,110190.0,110180.0,0.7999976]
["bitfinex-derivatives","BTCF0:USTF0",1748369750369,0.82292544,110190.0,110180.0,0.7998776]
["bitfinex-derivatives","BTCF0:USTF0",1748369750559,0.59617536,110190.0,110180.0,0.7999976]
["bitfinex-derivatives","BTCF0:USTF0",1748369750757,0.39617536,110190.0,110180.0,0.7999976]
["bitfinex-derivatives","BTCF0:USTF0",1748369750962,0.36597536,110190.0,110180.0,0.8301976]
["bitfinex-derivatives","BTCF0:USTF0",1748369751159,0.79869536,110190.0,110180.0,0.6765555]
["bitfinex-derivatives","BTCF0:USTF0",1748369751364,0.79869536,110190.0,110180.0,0.8611976]
["bitfinex-derivatives","BTCF0:USTF0",1748369752676,0.46427626,110190.0,110180.0,1.09236999]
["bitfinex-derivatives","BTCF0:USTF0",1748369752874,0.46415626,110190.0,110180.0,1.14236999]
["bitfinex-derivatives","BTCF0:USTF0",1748369753181,0.46427626,110190.0,110180.0,1.14236999]
["bitfinex-derivatives","BTCF0:USTF0",1748369753477,0.46427626,110190.0,110180.0,1.33884599]
["bitfinex-derivatives","BTCF0:USTF0",1748369753478,0.00025626,110190.0,110180.0,1.33884599]
["bitfinex-derivatives","BTCF0:USTF0",1748369753974,0.00013626,110190.0,110180.0,1.33442368]
["bitfinex-derivatives","BTCF0:USTF0",1748369754176,0.00025626,110190.0,110180.0,1.33442368]
["bitfinex-derivatives","BTCF0:USTF0",1748369754376,0.00013626,110190.0,110180.0,1.33442368]
["bitfinex-derivatives","BTCF0:USTF0",1748369754583,0.00025626,110190.0,110180.0,1.33442368]
["bitfinex-derivatives","BTCF0:USTF0",1748369754973,0.03335626,110190.0,110180.0,1.24366768]
["bitfinex-derivatives","BTCF0:USTF0",1748369755277,0.03335626,110190.0,110180.0,1.24354768]
["bitfinex-derivatives","BTCF0:USTF0",1748369756079,0.03335626,110190.0,110180.0,1.24366768]
["bitfinex-derivatives","BTCF0:USTF0",1748369757180,0.00025626,110190.0,110180.0,1.54366768]
["bitfinex-derivatives","BTCF0:USTF0",1748369758676,0.03225626,110190.0,110180.0,1.54366768]
["bitfinex-derivatives","BTCF0:USTF0",1748369758876,0.03225626,110190.0,110180.0,1.32366768]
["bitfinex-derivatives","BTCF0:USTF0",1748369759773,0.21367536,110190.0,110180.0,1.32366768]
["bitfinex-derivatives","BTCF0:USTF0",1748369760177,0.03225626,110190.0,110180.0,1.32366768]
["bitfinex-derivatives","BTCF0:USTF0",1748369760475,0.21367536,110190.0,110180.0,1.0969176]
["bitfinex-derivatives","BTCF0:USTF0",1748369760681,0.21367536,110190.0,110180.0,1.32366768]
["bitfinex-derivatives","BTCF0:USTF0",1748369760879,0.24597536,110190.0,110180.0,1.32366768]
["bitfinex-derivatives","BTCF0:USTF0",1748369761484,0.06455626,110190.0,110180.0,1.32366768]
["bitfinex-derivatives","BTCF0:USTF0",1748369761780,0.24597536,110190.0,110180.0,1.32366768]
["bitfinex-derivatives","BTCF0:USTF0",1748369764181,0.24597536,110190.0,110180.0,1.21794768]
["bitfinex-derivatives","BTCF0:USTF0",1748369764377,0.24597536,110190.0,110180.0,1.32366768]
["bitfinex-derivatives","BTCF0:USTF0",1748369764877,0.24597536,110190.0,110180.0,1.0967976]
["bitfinex-derivatives","BTCF0:USTF0",1748369765083,0.27627536,110190.0,110180.0,1.0969176]
["bitfinex-derivatives","BTCF0:USTF0",1748369765282,0.27627536,110190.0,110180.0,0.9911976]
["bitfinex-derivatives","BTCF0:USTF0",1748369765684,0.67861536,110190.0,110180.0,1.21794768]
["bitfinex-derivatives","BTCF0:USTF0",1748369766284,0.67849536,110190.0,110180.0,1.21794768]
["bitfinex-derivatives","BTCF0:USTF0",1748369766585,0.67861536,110190.0,110180.0,1.21794768]
["bitfinex-derivatives","BTCF0:USTF0",1748369768785,0.67861536,110190.0,110180.0,0.9911976]
["bitfinex-derivatives","BTCF0:USTF0",1748369773379,0.67861536,110190.0,110180.0,0.8301976]
["bitfinex-derivatives","BTCF0:USTF0",1748369773585,0.68861536,110190.0,110180.0,0.8301976]
["bitfinex-derivatives","BTCF0:USTF0",1748369773785,0.67861536,110190.0,110180.0,0.8300776]
["bitfinex-derivatives","BTCF0:USTF0",1748369773980,0.67861536,110190.0,110180.0,0.8605776]
["bitfinex-derivatives","BTCF0:USTF0",1748369774178,0.67861536,110190.0,110180.0,0.8606976]
["bitfinex-derivatives","BTCF0:USTF0",1748369776691,0.00025626,110190.0,110180.0,1.08744768]
["bitfinex-derivatives","BTCF0:USTF0",1748369776883,0.6458627,110200.0,110190.0,0.3174757]
["bitfinex-derivatives","BTCF0:USTF0",1748369777079,0.6458627,110200.0,110190.0,0.8704223]
["bitfinex-derivatives","BTCF0:USTF0",1748369777276,0.6770627,110200.0,110190.0,1.0550644]
["bitfinex-derivatives","BTCF0:USTF0",1748369777687,0.6770627,110200.0,110190.0,1.0551844]
["bitfinex-derivatives","BTCF0:USTF0",1748369781795,0.2445027,110200.0,110190.0,1.0551844]
["bitfinex-derivatives","BTCF0:USTF0",1748369781995,0.6770227,110200.0,110190.0,1.0551844]
["bitfinex-derivatives","BTCF0:USTF0",1748369785795,0.6770227,110200.0,110190.0,1.28193448]
["bitfinex-derivatives","BTCF0:USTF0",1748369786499,0.6771427,110200.0,110190.0,1.28193448]
["bitfinex-derivatives","BTCF0:USTF0",1748369786894,0.6971427,110200.0,110190.0,1.0551844]
["bitfinex-derivatives","BTCF0:USTF0",1748369789299,0.6771427,110200.0,110190.0,1.0551844]
["bitfinex-derivatives","BTCF0:USTF0",1748369793602,0.03202,110200.0,110190.0,1.28193448]
["bitfinex-derivatives","BTCF0:USTF0",1748369793812,0.6457427,110200.0,110190.0,1.35193448]
["bitfinex-derivatives","BTCF0:USTF0",1748369794305,0.6458627,110200.0,110190.0,1.35193448]
["bitfinex-derivatives","BTCF0:USTF0",1748369794505,0.00012,110200.0,110190.0,1.28193448]
["bitfinex-derivatives","BTCF0:USTF0",1748369794808,0.81376426,110210.0,110200.0,0.1814027]
["bitfinex-derivatives","BTCF0:USTF0",1748369795107,0.93376426,110210.0,110200.0,0.9083448]
["bitfinex-derivatives","BTCF0:USTF0",1748369798913,0.93376426,110210.0,110200.0,0.91739734]
["bitfinex-derivatives","BTCF0:USTF0",1748369799714,0.93376426,110210.0,110200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748369799715,1.16051434,110210.0,110200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748369800011,2.03205434,110210.0,110200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748369800212,0.1814191,110190.0,110180.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748369800410,1.18056918,110190.0,110180.0,0.29157186]
["bitfinex-derivatives","BTCF0:USTF0",1748369800605,1.24436918,110190.0,110180.0,0.29169186]
["bitfinex-derivatives","BTCF0:USTF0",1748369800800,1.24436918,110190.0,110180.0,0.11025626]
["bitfinex-derivatives","BTCF0:USTF0",1748369801414,1.24436918,110190.0,110180.0,0.11013626]
["bitfinex-derivatives","BTCF0:USTF0",1748369801620,1.24436918,110190.0,110180.0,0.11125626]
["bitfinex-derivatives","BTCF0:USTF0",1748369801810,1.24436918,110190.0,110180.0,0.11325626]
["bitfinex-derivatives","BTCF0:USTF0",1748369803018,1.24436918,110190.0,110180.0,0.29469176]
["bitfinex-derivatives","BTCF0:USTF0",1748369803218,0.6876191,110190.0,110180.0,0.29469176]
["bitfinex-derivatives","BTCF0:USTF0",1748369803918,0.2552191,110190.0,110180.0,0.29469176]
["bitfinex-derivatives","BTCF0:USTF0",1748369804120,0.6776191,110190.0,110180.0,0.30469176]
["bitfinex-derivatives","BTCF0:USTF0",1748369804320,0.6777391,110190.0,110180.0,0.33669176]
["bitfinex-derivatives","BTCF0:USTF0",1748369804719,0.6777391,110190.0,110180.0,0.30469176]
["bitfinex-derivatives","BTCF0:USTF0",1748369804908,0.93448918,110190.0,110180.0,0.11325626]
["bitfinex-derivatives","BTCF0:USTF0",1748369805320,0.93448918,110190.0,110180.0,0.29469186]
["bitfinex-derivatives","BTCF0:USTF0",1748369807518,0.50208918,110190.0,110180.0,0.29469186]
["bitfinex-derivatives","BTCF0:USTF0",1748369807821,0.93444918,110190.0,110180.0,0.29469186]
["bitfinex-derivatives","BTCF0:USTF0",1748369808018,0.09392,110190.0,110180.0,0.65549186]
["bitfinex-derivatives","BTCF0:USTF0",1748369808323,0.52616,110190.0,110180.0,0.93573396]
["bitfinex-derivatives","BTCF0:USTF0",1748369808525,0.7075791,110190.0,110180.0,0.93573396]
["bitfinex-derivatives","BTCF0:USTF0",1748369808710,0.7076991,110190.0,110180.0,0.93573396]
["bitfinex-derivatives","BTCF0:USTF0",1748369813623,0.7076991,110190.0,110180.0,0.94015627]
["bitfinex-derivatives","BTCF0:USTF0",1748369814620,0.2753391,110190.0,110180.0,1.16690635]
["bitfinex-derivatives","BTCF0:USTF0",1748369814827,0.6776591,110190.0,110180.0,1.16248404]
["bitfinex-derivatives","BTCF0:USTF0",1748369815325,0.6776591,110190.0,110180.0,0.93573396]
["bitfinex-derivatives","BTCF0:USTF0",1748369815821,0.6776591,110190.0,110180.0,0.94015627]
["bitfinex-derivatives","BTCF0:USTF0",1748369816522,0.2453391,110190.0,110180.0,0.94015627]
["bitfinex-derivatives","BTCF0:USTF0",1748369816728,0.6776591,110190.0,110180.0,0.93573396]
["bitfinex-derivatives","BTCF0:USTF0",1748369816922,0.03172,110190.0,110180.0,1.16248404]
["bitfinex-derivatives","BTCF0:USTF0",1748369817222,0.03172,110190.0,110180.0,1.56796404]
["bitfinex-derivatives","BTCF0:USTF0",1748369817426,0.0316,110190.0,110180.0,1.56796404]
["bitfinex-derivatives","BTCF0:USTF0",1748369817625,0.03172,110190.0,110180.0,1.56796404]
["bitfinex-derivatives","BTCF0:USTF0",1748369818128,0.2131391,110190.0,110180.0,1.56796404]
["bitfinex-derivatives","BTCF0:USTF0",1748369818830,0.2463391,110190.0,110180.0,1.35796404]
["bitfinex-derivatives","BTCF0:USTF0",1748369819031,0.2463391,110190.0,110180.0,1.13121396]
["bitfinex-derivatives","BTCF0:USTF0",1748369820330,0.06492,110190.0,110180.0,1.13121396]
["bitfinex-derivatives","BTCF0:USTF0",1748369821023,0.06492,110190.0,110180.0,1.57796404]
["bitfinex-derivatives","BTCF0:USTF0",1748369821024,0.00012,110190.0,110180.0,1.57796404]
["bitfinex-derivatives","BTCF0:USTF0",1748369821329,0.38122336,110210.0,110200.0,0.1814026]
["bitfinex-derivatives","BTCF0:USTF0",1748369821523,0.56992366,110210.0,110200.0,0.7868447]
["bitfinex-derivatives","BTCF0:USTF0",1748369821725,0.95681646,110210.0,110200.0,0.8509447]
["bitfinex-derivatives","BTCF0:USTF0",1748369821927,0.34329626,110210.0,110200.0,0.8509447]
["bitfinex-derivatives","BTCF0:USTF0",1748369822125,0.71692246,110210.0,110200.0,0.8509447]
["bitfinex-derivatives","BTCF0:USTF0",1748369822321,0.10409626,110210.0,110200.0,1.10869478]
["bitfinex-derivatives","BTCF0:USTF0",1748369822525,0.03509626,110210.0,110200.0,1.10869478]
["bitfinex-derivatives","BTCF0:USTF0",1748369822832,0.03497626,110210.0,110200.0,1.10869478]
["bitfinex-derivatives","BTCF0:USTF0",1748369823629,0.03509626,110210.0,110200.0,1.10869478]
["bitfinex-derivatives","BTCF0:USTF0",1748369823831,0.03609626,110210.0,110200.0,1.10869478]
["bitfinex-derivatives","BTCF0:USTF0",1748369824027,0.00297626,110210.0,110200.0,1.21417478]
["bitfinex-derivatives","BTCF0:USTF0",1748369824231,0.00309626,110210.0,110200.0,1.23417478]
["bitfinex-derivatives","BTCF0:USTF0",1748369824428,0.00297626,110210.0,110200.0,1.23417478]
["bitfinex-derivatives","BTCF0:USTF0",1748369824630,0.00309626,110210.0,110200.0,1.23417478]
["bitfinex-derivatives","BTCF0:USTF0",1748369825026,0.03409626,110210.0,110200.0,1.23417478]
["bitfinex-derivatives","BTCF0:USTF0",1748369825229,0.2591861,110240.0,110210.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1748369825430,0.031,110230.0,110220.0,0.5169694]
["bitfinex-derivatives","BTCF0:USTF0",1748369825735,0.031,110230.0,110220.0,1.42916158]
["bitfinex-derivatives","BTCF0:USTF0",1748369826233,0.2124733,110230.0,110220.0,1.43808446]
["bitfinex-derivatives","BTCF0:USTF0",1748369826429,0.2124733,110230.0,110220.0,1.06051318]
["bitfinex-derivatives","BTCF0:USTF0",1748369826736,0.2534733,110230.0,110220.0,1.12065348]
["bitfinex-derivatives","BTCF0:USTF0",1748369827835,0.2534733,110230.0,110220.0,1.13445079]
["bitfinex-derivatives","BTCF0:USTF0",1748369829134,0.04112,110230.0,110220.0,1.36120087]
["bitfinex-derivatives","BTCF0:USTF0",1748369829331,0.21197496,110240.0,110230.0,0.1813533]
["bitfinex-derivatives","BTCF0:USTF0",1748369829536,0.67639496,110240.0,110230.0,1.15704548]
["bitfinex-derivatives","BTCF0:USTF0",1748369829834,0.67651496,110240.0,110230.0,1.15704548]
["bitfinex-derivatives","BTCF0:USTF0",1748369830229,0.67651496,110240.0,110230.0,0.9302954]
["bitfinex-derivatives","BTCF0:USTF0",1748369830637,0.67751496,110240.0,110230.0,0.9302954]
["bitfinex-derivatives","BTCF0:USTF0",1748369831842,0.24539496,110240.0,110230.0,0.9302954]
["bitfinex-derivatives","BTCF0:USTF0",1748369832137,0.67843496,110240.0,110230.0,0.9302954]
["bitfinex-derivatives","BTCF0:USTF0",1748369835028,0.67843496,110240.0,110230.0,0.7157421]
["bitfinex-derivatives","BTCF0:USTF0",1748369835228,1.14518504,110240.0,110230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748369836231,1.14518504,110240.0,110230.0,0.3213533]
["bitfinex-derivatives","BTCF0:USTF0",1748369838940,1.14518504,110240.0,110230.0,0.3541533]
["bitfinex-derivatives","BTCF0:USTF0",1748369839440,1.14518504,110240.0,110230.0,0.3213533]
["bitfinex-derivatives","BTCF0:USTF0",1748369840142,0.71314504,110240.0,110230.0,0.3213533]
["bitfinex-derivatives","BTCF0:USTF0",1748369840441,0.91831496,110240.0,110230.0,0.3541533]
["bitfinex-derivatives","BTCF0:USTF0",1748369840841,0.91831496,110240.0,110230.0,0.3213533]
["bitfinex-derivatives","BTCF0:USTF0",1748369841242,0.91831496,110240.0,110230.0,0.32577561]
["bitfinex-derivatives","BTCF0:USTF0",1748369842839,1.14506504,110240.0,110230.0,0.32577561]
["bitfinex-derivatives","BTCF0:USTF0",1748369843141,1.14506504,110240.0,110230.0,0.14442231]
["bitfinex-derivatives","BTCF0:USTF0",1748369843842,1.14506504,110240.0,110230.0,0.32577561]
["bitfinex-derivatives","BTCF0:USTF0",1748369844835,1.14506504,110240.0,110230.0,0.14442231]
["bitfinex-derivatives","BTCF0:USTF0",1748369845145,1.14506504,110240.0,110230.0,0.32577561]
["bitfinex-derivatives","BTCF0:USTF0",1748369845344,1.14506504,110240.0,110230.0,0.14442231]
["bitfinex-derivatives","BTCF0:USTF0",1748369845535,0.91831496,110240.0,110230.0,0.51041771]
["bitfinex-derivatives","BTCF0:USTF0",1748369845731,0.91831496,110240.0,110230.0,0.87121771]
["bitfinex-derivatives","BTCF0:USTF0",1748369845936,0.91819496,110240.0,110230.0,0.90321771]
["bitfinex-derivatives","BTCF0:USTF0",1748369846137,0.91831496,110240.0,110230.0,0.93581771]
["bitfinex-derivatives","BTCF0:USTF0",1748369847748,0.48639496,110240.0,110230.0,0.93581771]
["bitfinex-derivatives","BTCF0:USTF0",1748369847939,0.91819496,110240.0,110230.0,0.93581771]
["bitfinex-derivatives","BTCF0:USTF0",1748369849747,1.14494504,110240.0,110230.0,0.90321771]
["bitfinex-derivatives","BTCF0:USTF0",1748369849943,1.50574504,110240.0,110230.0,0.14442231]
["bitfinex-derivatives","BTCF0:USTF0",1748369850748,1.07394504,110240.0,110230.0,0.14442231]
["bitfinex-derivatives","BTCF0:USTF0",1748369850941,0.84719496,110240.0,110230.0,0.32577561]
["bitfinex-derivatives","BTCF0:USTF0",1748369851248,0.48639496,110240.0,110230.0,0.41947561]
["bitfinex-derivatives","BTCF0:USTF0",1748369851553,0.91815496,110240.0,110230.0,0.60411771]
["bitfinex-derivatives","BTCF0:USTF0",1748369851847,0.91803496,110240.0,110230.0,0.60411771]
["bitfinex-derivatives","BTCF0:USTF0",1748369852042,0.91803496,110240.0,110230.0,0.96491771]
["bitfinex-derivatives","BTCF0:USTF0",1748369852447,0.48627496,110240.0,110230.0,0.96491771]
["bitfinex-derivatives","BTCF0:USTF0",1748369852647,0.91815496,110240.0,110230.0,0.96491771]
["bitfinex-derivatives","BTCF0:USTF0",1748369852853,0.03443626,110240.0,110230.0,1.19166779]
["bitfinex-derivatives","BTCF0:USTF0",1748369853049,0.64765306,110240.0,110230.0,1.19166779]
["bitfinex-derivatives","BTCF0:USTF0",1748369853750,0.21589306,110240.0,110230.0,1.19166779]
["bitfinex-derivatives","BTCF0:USTF0",1748369853942,0.03443626,110240.0,110230.0,1.21166779]
["bitfinex-derivatives","BTCF0:USTF0",1748369854143,0.21589306,110240.0,110230.0,1.21166779]
["bitfinex-derivatives","BTCF0:USTF0",1748369854345,0.21577306,110240.0,110230.0,1.19166779]
["bitfinex-derivatives","BTCF0:USTF0",1748369854649,0.21389306,110240.0,110230.0,1.19166779]
["bitfinex-derivatives","BTCF0:USTF0",1748369854843,0.21377306,110240.0,110230.0,1.19166779]
["bitfinex-derivatives","BTCF0:USTF0",1748369855043,0.21389306,110240.0,110230.0,1.19166779]
["bitfinex-derivatives","BTCF0:USTF0",1748369855243,0.21389306,110240.0,110230.0,1.20166779]
["bitfinex-derivatives","BTCF0:USTF0",1748369855646,0.03255626,110240.0,110230.0,1.20166779]
["bitfinex-derivatives","BTCF0:USTF0",1748369855849,0.00013626,110240.0,110230.0,1.49166779]
["bitfinex-derivatives","BTCF0:USTF0",1748369856144,0.18147306,110240.0,110230.0,1.49166779]
["bitfinex-derivatives","BTCF0:USTF0",1748369856445,0.00013626,110240.0,110230.0,1.49166779]
["bitfinex-derivatives","BTCF0:USTF0",1748369856658,0.3066668,110260.0,110250.0,0.1813203]
["bitfinex-derivatives","BTCF0:USTF0",1748369856843,1.0983468,110260.0,110250.0,1.06351248]
["bitfinex-derivatives","BTCF0:USTF0",1748369857044,0.6666668,110260.0,110250.0,0.9306624]
["bitfinex-derivatives","BTCF0:USTF0",1748369857236,1.0984668,110260.0,110250.0,0.9306624]
["bitfinex-derivatives","BTCF0:USTF0",1748369857440,1.1287668,110260.0,110250.0,0.9306624]
["bitfinex-derivatives","BTCF0:USTF0",1748369857661,1.0984668,110260.0,110250.0,1.15741248]
["bitfinex-derivatives","BTCF0:USTF0",1748369857953,0.6707868,110260.0,110250.0,1.51821248]
["bitfinex-derivatives","BTCF0:USTF0",1748369858452,0.265458,110260.0,110250.0,1.51821248]
["bitfinex-derivatives","BTCF0:USTF0",1748369858752,0.275458,110260.0,110250.0,1.51821248]
["bitfinex-derivatives","BTCF0:USTF0",1748369859251,0.01602,110260.0,110250.0,1.51821248]
["bitfinex-derivatives","BTCF0:USTF0",1748369859444,0.0059,110260.0,110250.0,1.82821248]
["bitfinex-derivatives","BTCF0:USTF0",1748369859651,0.1873238,110260.0,110250.0,1.60821248]
["bitfinex-derivatives","BTCF0:USTF0",1748369859844,0.0059,110260.0,110250.0,1.60821248]
["bitfinex-derivatives","BTCF0:USTF0",1748369860043,0.00602,110260.0,110250.0,1.60821248]
["bitfinex-derivatives","BTCF0:USTF0",1748369861445,0.1873239,110260.0,110250.0,1.60821248]
["bitfinex-derivatives","BTCF0:USTF0",1748369861750,0.1853239,110260.0,110250.0,1.60821248]
["bitfinex-derivatives","BTCF0:USTF0",1748369862148,0.00402,110260.0,110250.0,1.60821248]
["bitfinex-derivatives","BTCF0:USTF0",1748369862750,0.1853239,110260.0,110250.0,1.60821248]
["bitfinex-derivatives","BTCF0:USTF0",1748369863645,0.00402,110260.0,110250.0,1.84821248]
["bitfinex-derivatives","BTCF0:USTF0",1748369864154,0.00202,110260.0,110250.0,1.84821248]
["bitfinex-derivatives","BTCF0:USTF0",1748369866050,0.00202,110260.0,110250.0,1.93891248]
["bitfinex-derivatives","BTCF0:USTF0",1748369867650,0.00202,110260.0,110250.0,2.37039248]
["bitfinex-derivatives","BTCF0:USTF0",1748369869855,0.0019,110290.0,110280.0,0.1812711]
["bitfinex-derivatives","BTCF0:USTF0",1748369870054,0.0019,110290.0,110280.0,1.55274328]
["bitfinex-derivatives","BTCF0:USTF0",1748369870651,0.00202,110290.0,110280.0,1.55274328]
["bitfinex-derivatives","BTCF0:USTF0",1748369870849,0.0019,110290.0,110280.0,1.55274328]
["bitfinex-derivatives","BTCF0:USTF0",1748369871150,0.00602,110290.0,110280.0,1.55274328]
["bitfinex-derivatives","BTCF0:USTF0",1748369872554,0.00602,110290.0,110280.0,1.56633798]
["bitfinex-derivatives","BTCF0:USTF0",1748369872962,0.03752,110290.0,110280.0,1.37633798]
["bitfinex-derivatives","BTCF0:USTF0",1748369873148,0.03452,110290.0,110280.0,1.37633798]
["bitfinex-derivatives","BTCF0:USTF0",1748369873353,0.03552,110290.0,110280.0,1.37633798]
["bitfinex-derivatives","BTCF0:USTF0",1748369873954,0.03552,110290.0,110280.0,1.1495879]
["bitfinex-derivatives","BTCF0:USTF0",1748369874153,0.03552,110290.0,110280.0,1.37633798]
["bitfinex-derivatives","BTCF0:USTF0",1748369875057,0.03552,110290.0,110280.0,1.38555819]
["bitfinex-derivatives","BTCF0:USTF0",1748369875462,0.00402,110290.0,110280.0,1.61230827]
["bitfinex-derivatives","BTCF0:USTF0",1748369876562,0.00302,110290.0,110280.0,1.61230827]
["bitfinex-derivatives","BTCF0:USTF0",1748369876858,0.00302,110290.0,110280.0,1.15880811]
["bitfinex-derivatives","BTCF0:USTF0",1748369877065,0.03482,110290.0,110280.0,1.38555819]
["bitfinex-derivatives","BTCF0:USTF0",1748369877363,0.03482,110290.0,110280.0,1.61430827]
["bitfinex-derivatives","BTCF0:USTF0",1748369877658,0.03482,110290.0,110280.0,1.61530827]
["bitfinex-derivatives","BTCF0:USTF0",1748369877866,0.00202,110290.0,110280.0,1.61530827]
["bitfinex-derivatives","BTCF0:USTF0",1748369878764,0.00202,110290.0,110280.0,1.81530827]
["bitfinex-derivatives","BTCF0:USTF0",1748369879766,0.03322,110290.0,110280.0,1.81530827]
["bitfinex-derivatives","BTCF0:USTF0",1748369880364,0.03322,110290.0,110280.0,1.58855819]
["bitfinex-derivatives","BTCF0:USTF0",1748369881263,0.03322,110290.0,110280.0,1.81530827]
["bitfinex-derivatives","BTCF0:USTF0",1748369884268,0.13183626,110300.0,110290.0,0.1812545]
["bitfinex-derivatives","BTCF0:USTF0",1748369884472,0.16233626,110300.0,110290.0,1.25414668]
["bitfinex-derivatives","BTCF0:USTF0",1748369884972,0.16233626,110300.0,110290.0,1.0273966]
["bitfinex-derivatives","BTCF0:USTF0",1748369885268,0.16233626,110300.0,110290.0,1.25414668]
["bitfinex-derivatives","BTCF0:USTF0",1748369887276,0.13163626,110300.0,110290.0,1.92526668]
["bitfinex-derivatives","BTCF0:USTF0",1748369887768,0.13163626,110300.0,110290.0,1.73526668]
["bitfinex-derivatives","BTCF0:USTF0",1748369887968,0.13163626,110300.0,110290.0,1.5085166]
["bitfinex-derivatives","BTCF0:USTF0",1748369888169,0.13163626,110300.0,110290.0,1.93526668]
["bitfinex-derivatives","BTCF0:USTF0",1748369888469,0.16273626,110300.0,110290.0,1.93526668]
["bitfinex-derivatives","BTCF0:USTF0",1748369889170,0.16273626,110300.0,110290.0,1.50414668]
["bitfinex-derivatives","BTCF0:USTF0",1748369889369,0.16273626,110300.0,110290.0,1.73522668]
["bitfinex-derivatives","BTCF0:USTF0",1748369889569,0.16273626,110300.0,110290.0,1.89522668]
["bitfinex-derivatives","BTCF0:USTF0",1748369890571,0.37397446,110300.0,110290.0,1.0317366]
["bitfinex-derivatives","BTCF0:USTF0",1748369890771,0.37397446,110300.0,110290.0,1.25848668]
["bitfinex-derivatives","BTCF0:USTF0",1748369891372,0.37397446,110300.0,110290.0,1.0317366]
["bitfinex-derivatives","BTCF0:USTF0",1748369891566,0.37397446,110300.0,110290.0,1.25848668]
["bitfinex-derivatives","BTCF0:USTF0",1748369891768,0.37397446,110300.0,110290.0,0.7420545]
["bitfinex-derivatives","BTCF0:USTF0",1748369891970,0.37397446,110300.0,110290.0,0.6620545]
["bitfinex-derivatives","BTCF0:USTF0",1748369892162,0.37397446,110300.0,110290.0,0.88880458]
["bitfinex-derivatives","BTCF0:USTF0",1748369898782,0.19273626,110300.0,110290.0,0.88880458]
["bitfinex-derivatives","BTCF0:USTF0",1748369899375,0.19273626,110300.0,110290.0,1.07344668]
["bitfinex-derivatives","BTCF0:USTF0",1748369899575,0.16273626,110300.0,110290.0,1.10394668]
["bitfinex-derivatives","BTCF0:USTF0",1748369899777,0.16273626,110300.0,110290.0,1.16724668]
["bitfinex-derivatives","BTCF0:USTF0",1748369899980,0.16285626,110300.0,110290.0,1.16724668]
["bitfinex-derivatives","BTCF0:USTF0",1748369901076,0.16285626,110300.0,110290.0,1.17166899]
["bitfinex-derivatives","BTCF0:USTF0",1748369901272,0.16273626,110300.0,110290.0,1.29166899]
["bitfinex-derivatives","BTCF0:USTF0",1748369901674,0.16285626,110300.0,110290.0,1.29166899]
["bitfinex-derivatives","BTCF0:USTF0",1748369902480,0.16285626,110300.0,110290.0,1.29266899]
["bitfinex-derivatives","BTCF0:USTF0",1748369903578,0.16285626,110300.0,110290.0,1.29166899]
["bitfinex-derivatives","BTCF0:USTF0",1748369904081,0.16285626,110300.0,110290.0,1.29366899]
["bitfinex-derivatives","BTCF0:USTF0",1748369904979,0.16285626,110300.0,110290.0,1.06491891]
["bitfinex-derivatives","BTCF0:USTF0",1748369905174,0.16285626,110300.0,110290.0,1.29166899]
["bitfinex-derivatives","BTCF0:USTF0",1748369906084,0.16285626,110300.0,110290.0,1.06491891]
["bitfinex-derivatives","BTCF0:USTF0",1748369906386,0.16285626,110300.0,110290.0,1.29166899]
["bitfinex-derivatives","BTCF0:USTF0",1748369910368,0.16285626,110300.0,110290.0,1.06491891]
["bitfinex-derivatives","BTCF0:USTF0",1748369910572,0.16285626,110300.0,110290.0,1.29166899]
["bitfinex-derivatives","BTCF0:USTF0",1748369911685,0.34409446,110300.0,110290.0,0.78647681]
["bitfinex-derivatives","BTCF0:USTF0",1748369911887,0.34409446,110300.0,110290.0,0.12442231]
["bitfinex-derivatives","BTCF0:USTF0",1748369912183,0.44409446,110300.0,110290.0,0.30567691]
["bitfinex-derivatives","BTCF0:USTF0",1748369912486,0.44409446,110300.0,110290.0,0.12442231]
["bitfinex-derivatives","BTCF0:USTF0",1748369912675,0.44409446,110300.0,110290.0,0.30567691]
["bitfinex-derivatives","BTCF0:USTF0",1748369913685,0.44509446,110300.0,110290.0,0.30567691]
["bitfinex-derivatives","BTCF0:USTF0",1748369914786,0.44609446,110300.0,110290.0,0.30567691]
["bitfinex-derivatives","BTCF0:USTF0",1748369917489,0.87693446,110300.0,110290.0,0.30567691]
["bitfinex-derivatives","BTCF0:USTF0",1748369918689,0.87693446,110300.0,110290.0,0.66647691]
["bitfinex-derivatives","BTCF0:USTF0",1748369919990,1.10368454,110300.0,110290.0,0.66647691]
["bitfinex-derivatives","BTCF0:USTF0",1748369920191,0.87693446,110300.0,110290.0,0.66647691]
["bitfinex-derivatives","BTCF0:USTF0",1748369922787,0.87693446,110300.0,110280.0,0.1962259]
["bitfinex-derivatives","BTCF0:USTF0",1748369922788,0.1812546,110290.0,110280.0,0.1962259]
["bitfinex-derivatives","BTCF0:USTF0",1748369922982,0.8658,110290.0,110280.0,0.6170259]
["bitfinex-derivatives","BTCF0:USTF0",1748369923292,0.8658,110290.0,110280.0,0.6800259]
["bitfinex-derivatives","BTCF0:USTF0",1748369923293,0.9570546,110290.0,110280.0,0.6800259]
["bitfinex-derivatives","BTCF0:USTF0",1748369925394,0.9570546,110290.0,110280.0,0.68918425]
["bitfinex-derivatives","BTCF0:USTF0",1748369926095,0.5262546,110290.0,110280.0,0.68918425]
["bitfinex-derivatives","BTCF0:USTF0",1748369926298,0.9570146,110290.0,110280.0,0.6800259]
["bitfinex-derivatives","BTCF0:USTF0",1748369928691,0.9570146,110290.0,110280.0,0.6492259]
["bitfinex-derivatives","BTCF0:USTF0",1748369928891,0.9570146,110290.0,110280.0,0.6170259]
["bitfinex-derivatives","BTCF0:USTF0",1748369929194,1.18376468,110290.0,110280.0,0.6170259]
["bitfinex-derivatives","BTCF0:USTF0",1748369929393,1.18376468,110290.0,110280.0,0.2562259]
["bitfinex-derivatives","BTCF0:USTF0",1748369929594,1.18376468,110290.0,110280.0,0.26064821]
["bitfinex-derivatives","BTCF0:USTF0",1748369930501,1.54456468,110290.0,110280.0,0.06578241]
["bitfinex-derivatives","BTCF0:USTF0",1748369933501,1.18376468,110290.0,110280.0,0.06578241]
["bitfinex-derivatives","BTCF0:USTF0",1748369934005,0.1812873,110270.0,110260.0,0.00136034]
["bitfinex-derivatives","BTCF0:USTF0",1748369934196,1.61451738,110270.0,110260.0,0.04136034]
["bitfinex-derivatives","BTCF0:USTF0",1748369934394,2.16090938,110270.0,110260.0,0.04136034]
["bitfinex-derivatives","BTCF0:USTF0",1748369934688,2.41090938,110270.0,110260.0,0.04136034]
["bitfinex-derivatives","BTCF0:USTF0",1748369935103,2.41090938,110270.0,110260.0,0.04436034]
["bitfinex-derivatives","BTCF0:USTF0",1748369935401,2.16090938,110270.0,110260.0,0.04436034]
["bitfinex-derivatives","BTCF0:USTF0",1748369935599,2.16090938,110270.0,110260.0,0.04736034]
["bitfinex-derivatives","BTCF0:USTF0",1748369938806,2.16090938,110270.0,110260.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1748369940404,1.62522938,110270.0,110260.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1748369940703,2.16074938,110270.0,110260.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1748369942006,2.17428384,110270.0,110260.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1748369944507,1.63876384,110270.0,110260.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1748369944703,2.17424384,110270.0,110260.0,0.05042231]
["bitfinex-derivatives","BTCF0:USTF0",1748369945706,1.63876384,110270.0,110260.0,0.08122231]
["bitfinex-derivatives","BTCF0:USTF0",1748369945906,2.17424384,110270.0,110260.0,0.08122231]
["bitfinex-derivatives","BTCF0:USTF0",1748369946408,0.9469873,110270.0,110260.0,0.26252601]
["bitfinex-derivatives","BTCF0:USTF0",1748369946605,0.5528873,110270.0,110260.0,0.32562601]
["bitfinex-derivatives","BTCF0:USTF0",1748369946809,0.5528873,110270.0,110260.0,1.09781819]
["bitfinex-derivatives","BTCF0:USTF0",1748369946810,0.03162,110270.0,110260.0,1.09781819]
["bitfinex-derivatives","BTCF0:USTF0",1748369947008,0.6421273,110270.0,110260.0,1.09781819]
["bitfinex-derivatives","BTCF0:USTF0",1748369947407,0.6746073,110270.0,110260.0,0.87106811]
["bitfinex-derivatives","BTCF0:USTF0",1748369947714,0.6747273,110270.0,110260.0,0.87106811]
["bitfinex-derivatives","BTCF0:USTF0",1748369947909,0.2440073,110270.0,110260.0,0.87106811]
["bitfinex-derivatives","BTCF0:USTF0",1748369948110,0.6747273,110270.0,110260.0,0.87106811]
["bitfinex-derivatives","BTCF0:USTF0",1748369948705,0.6747273,110270.0,110260.0,1.09781819]
["bitfinex-derivatives","BTCF0:USTF0",1748369948706,0.00012,110270.0,110260.0,1.09781819]
["bitfinex-derivatives","BTCF0:USTF0",1748369948910,0.2607028,110280.0,110270.0,0.1812872]
["bitfinex-derivatives","BTCF0:USTF0",1748369949111,0.8514228,110280.0,110270.0,0.8715293]
["bitfinex-derivatives","BTCF0:USTF0",1748369949701,0.8515428,110280.0,110270.0,0.8715293]
["bitfinex-derivatives","BTCF0:USTF0",1748369950211,0.8515428,110280.0,110270.0,0.8735293]
["bitfinex-derivatives","BTCF0:USTF0",1748369950413,0.8515428,110280.0,110270.0,0.8745293]
["bitfinex-derivatives","BTCF0:USTF0",1748369954613,0.8515428,110280.0,110270.0,0.91663728]
["bitfinex-derivatives","BTCF0:USTF0",1748369954614,0.3755023,110280.0,110270.0,0.91663728]
["bitfinex-derivatives","BTCF0:USTF0",1748369954807,0.7735423,110280.0,110270.0,1.10127938]
["bitfinex-derivatives","BTCF0:USTF0",1748369955407,0.8036423,110280.0,110270.0,1.10127938]
["bitfinex-derivatives","BTCF0:USTF0",1748369955611,0.8036423,110280.0,110270.0,1.12165602]
["bitfinex-derivatives","BTCF0:USTF0",1748369957117,0.8036023,110280.0,110270.0,1.12165602]
["bitfinex-derivatives","BTCF0:USTF0",1748369959514,0.8036023,110280.0,110270.0,0.8745293]
["bitfinex-derivatives","BTCF0:USTF0",1748369959718,0.0029,110320.0,110270.0,1.68353744]
["bitfinex-derivatives","BTCF0:USTF0",1748369959911,0.0029,110320.0,110310.0,1.23359022]
["bitfinex-derivatives","BTCF0:USTF0",1748369960111,0.00302,110320.0,110310.0,1.66245022]
["bitfinex-derivatives","BTCF0:USTF0",1748369960315,0.0029,110320.0,110310.0,1.66245022]
["bitfinex-derivatives","BTCF0:USTF0",1748369960625,0.00302,110320.0,110310.0,1.66245022]
["bitfinex-derivatives","BTCF0:USTF0",1748369960814,0.00013626,110330.0,110320.0,0.1812051]
["bitfinex-derivatives","BTCF0:USTF0",1748369961123,0.00013626,110330.0,110320.0,1.10657392]
["bitfinex-derivatives","BTCF0:USTF0",1748369961523,0.00013626,110330.0,110320.0,1.11994319]
["bitfinex-derivatives","BTCF0:USTF0",1748369961722,0.00025626,110330.0,110320.0,1.11994319]
["bitfinex-derivatives","BTCF0:USTF0",1748369962522,0.00025626,110330.0,110320.0,0.87281647]
["bitfinex-derivatives","BTCF0:USTF0",1748369962729,0.00025626,110330.0,110320.0,1.13087963]
["bitfinex-derivatives","BTCF0:USTF0",1748369963118,0.00025626,110330.0,110320.0,1.13187963]
["bitfinex-derivatives","BTCF0:USTF0",1748369963624,0.00025626,110330.0,110320.0,1.13087963]
["bitfinex-derivatives","BTCF0:USTF0",1748369963825,0.00025626,110330.0,110320.0,1.13187963]
["bitfinex-derivatives","BTCF0:USTF0",1748369964426,0.03215626,110330.0,110320.0,1.13187963]
["bitfinex-derivatives","BTCF0:USTF0",1748369965116,0.21334486,110330.0,110320.0,1.13187963]
["bitfinex-derivatives","BTCF0:USTF0",1748369965425,0.21334486,110330.0,110320.0,1.12987963]
["bitfinex-derivatives","BTCF0:USTF0",1748369966221,0.21334486,110330.0,110320.0,1.36987963]
["bitfinex-derivatives","BTCF0:USTF0",1748369966421,0.21334486,110330.0,110320.0,1.36887963]
["bitfinex-derivatives","BTCF0:USTF0",1748369967227,0.03215626,110330.0,110320.0,1.36887963]
["bitfinex-derivatives","BTCF0:USTF0",1748369968630,0.21334486,110330.0,110320.0,1.36887963]
["bitfinex-derivatives","BTCF0:USTF0",1748369969129,0.03215626,110330.0,110320.0,1.36887963]
["bitfinex-derivatives","BTCF0:USTF0",1748369969531,0.21334486,110330.0,110320.0,1.36887963]
["bitfinex-derivatives","BTCF0:USTF0",1748369969728,0.03215626,110330.0,110320.0,1.36887963]
["bitfinex-derivatives","BTCF0:USTF0",1748369969928,0.21334486,110330.0,110320.0,1.36887963]
["bitfinex-derivatives","BTCF0:USTF0",1748369970529,0.21334486,110330.0,110320.0,1.08994319]
["bitfinex-derivatives","BTCF0:USTF0",1748369970826,0.24374486,110330.0,110320.0,0.84281647]
["bitfinex-derivatives","BTCF0:USTF0",1748369971031,0.50087158,110330.0,110320.0,0.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1748369971226,1.17167158,110330.0,110320.0,0.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1748369972131,1.17267158,110330.0,110320.0,0.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1748369972719,1.17467158,110330.0,110320.0,0.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1748369972924,1.17467158,110330.0,110320.0,0.32457427]
["bitfinex-derivatives","BTCF0:USTF0",1748369973234,1.35886486,110330.0,110320.0,0.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1748369973534,1.36086486,110330.0,110320.0,0.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1748369976038,1.36086486,110330.0,110320.0,0.32457427]
["bitfinex-derivatives","BTCF0:USTF0",1748369976337,0.38855626,110330.0,110320.0,0.6597654]
["bitfinex-derivatives","BTCF0:USTF0",1748369976536,0.80002486,110330.0,110320.0,0.7538654]
["bitfinex-derivatives","BTCF0:USTF0",1748369976839,0.79990486,110330.0,110320.0,0.7538654]
["bitfinex-derivatives","BTCF0:USTF0",1748369977032,0.80002486,110330.0,110320.0,0.7538654]
["bitfinex-derivatives","BTCF0:USTF0",1748369977638,0.80002486,110330.0,110320.0,0.50673868]
["bitfinex-derivatives","BTCF0:USTF0",1748369977848,0.80002486,110330.0,110320.0,0.47543868]
["bitfinex-derivatives","BTCF0:USTF0",1748369978144,0.79060514,110330.0,110320.0,0.47543868]
["bitfinex-derivatives","BTCF0:USTF0",1748369979551,0.79060514,110330.0,110320.0,0.32899658]
["bitfinex-derivatives","BTCF0:USTF0",1748369980752,0.79060514,110330.0,110320.0,0.68979658]
["bitfinex-derivatives","BTCF0:USTF0",1748369982252,0.79060514,110330.0,110320.0,0.77343868]
["bitfinex-derivatives","BTCF0:USTF0",1748369984753,0.79060514,110330.0,110320.0,0.50859158]
["bitfinex-derivatives","BTCF0:USTF0",1748369984946,0.79060514,110330.0,110320.0,0.68979668]
["bitfinex-derivatives","BTCF0:USTF0",1748369987553,0.79060514,110330.0,110320.0,0.50859158]
["bitfinex-derivatives","BTCF0:USTF0",1748369988057,0.79060514,110330.0,110320.0,0.68979658]
["bitfinex-derivatives","BTCF0:USTF0",1748369989253,0.79982765,110330.0,110320.0,0.68979658]
["bitfinex-derivatives","BTCF0:USTF0",1748369991260,0.79982765,110330.0,110320.0,0.50859158]
["bitfinex-derivatives","BTCF0:USTF0",1748369991958,0.79982765,110330.0,110320.0,0.68979668]
["bitfinex-derivatives","BTCF0:USTF0",1748369992963,0.79982765,110330.0,110320.0,0.72259668]
["bitfinex-derivatives","BTCF0:USTF0",1748369993463,0.79982765,110330.0,110320.0,0.36179668]
["bitfinex-derivatives","BTCF0:USTF0",1748369993659,1.40775437,110330.0,110320.0,0.14779158]
["bitfinex-derivatives","BTCF0:USTF0",1748369994462,1.62775437,110330.0,110320.0,0.14779158]
["bitfinex-derivatives","BTCF0:USTF0",1748369995363,1.62775437,110330.0,110320.0,0.01779158]
["bitfinex-derivatives","BTCF0:USTF0",1748369998264,0.1812215,110310.0,110300.0,0.06183626]
["bitfinex-derivatives","BTCF0:USTF0",1748369998567,0.7858215,110310.0,110300.0,0.35367416]
["bitfinex-derivatives","BTCF0:USTF0",1748369998765,0.8158215,110310.0,110300.0,0.35367416]
["bitfinex-derivatives","BTCF0:USTF0",1748370000062,0.8158215,110310.0,110300.0,0.60080088]
["bitfinex-derivatives","BTCF0:USTF0",1748370000768,0.8188215,110310.0,110300.0,0.35367416]
["bitfinex-derivatives","BTCF0:USTF0",1748370001770,0.8218215,110310.0,110300.0,0.35367416]
["bitfinex-derivatives","BTCF0:USTF0",1748370002772,0.8218215,110310.0,110300.0,0.36711819]
["bitfinex-derivatives","BTCF0:USTF0",1748370003367,1.42974822,110310.0,110300.0,0.15428029]
["bitfinex-derivatives","BTCF0:USTF0",1748370003572,1.17514822,110310.0,110300.0,0.09358029]
["bitfinex-derivatives","BTCF0:USTF0",1748370003773,0.1812543,110290.0,110280.0,0.03456017]
["bitfinex-derivatives","BTCF0:USTF0",1748370003970,1.50378102,110290.0,110280.0,0.40097307]
["bitfinex-derivatives","BTCF0:USTF0",1748370004175,1.53678102,110290.0,110280.0,0.40097307]
["bitfinex-derivatives","BTCF0:USTF0",1748370004365,1.2896543,110290.0,110280.0,0.43317307]
["bitfinex-derivatives","BTCF0:USTF0",1748370004567,1.2896543,110290.0,110280.0,0.43759538]
["bitfinex-derivatives","BTCF0:USTF0",1748370004871,1.53678102,110290.0,110280.0,0.17268248]
["bitfinex-derivatives","BTCF0:USTF0",1748370005061,2.08758102,110290.0,110280.0,0.07578248]
["bitfinex-derivatives","BTCF0:USTF0",1748370005461,2.09661523,110290.0,110280.0,0.07578248]
["bitfinex-derivatives","BTCF0:USTF0",1748370005666,2.09661523,110290.0,110280.0,0.00578248]
["bitfinex-derivatives","BTCF0:USTF0",1748370007673,2.18729123,110290.0,110280.0,0.00578248]
["bitfinex-derivatives","BTCF0:USTF0",1748370008868,0.1812873,110270.0,110260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370009071,0.1813201,110250.0,110240.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748370009377,3.08276682,110250.0,110240.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748370009576,3.20447482,110250.0,110240.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748370009781,2.66987482,110250.0,110240.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748370009967,3.20447482,110250.0,110240.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748370010378,3.20459482,110250.0,110240.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748370010579,3.11388682,110250.0,110240.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748370012080,3.11388682,110250.0,110240.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748370013082,0.1813366,110240.0,110230.0,0.00285772]
["bitfinex-derivatives","BTCF0:USTF0",1748370013276,1.22276332,110240.0,110230.0,0.00285772]
["bitfinex-derivatives","BTCF0:USTF0",1748370013684,1.22276332,110240.0,110230.0,0.00297772]
["bitfinex-derivatives","BTCF0:USTF0",1748370014482,1.22276332,110240.0,110230.0,0.00497772]
["bitfinex-derivatives","BTCF0:USTF0",1748370015182,1.22276332,110240.0,110230.0,0.00797772]
["bitfinex-derivatives","BTCF0:USTF0",1748370016685,1.2317936,110240.0,110230.0,0.00797772]
["bitfinex-derivatives","BTCF0:USTF0",1748370016878,1.2620936,110240.0,110230.0,0.00797772]
["bitfinex-derivatives","BTCF0:USTF0",1748370018877,1.2620936,110240.0,110230.0,0.00597772]
["bitfinex-derivatives","BTCF0:USTF0",1748370019089,0.1813694,110220.0,110210.0,0.00090732]
["bitfinex-derivatives","BTCF0:USTF0",1748370019384,0.1813694,110220.0,110210.0,0.03090732]
["bitfinex-derivatives","BTCF0:USTF0",1748370019385,2.01481612,110220.0,110210.0,0.03090732]
["bitfinex-derivatives","BTCF0:USTF0",1748370019578,2.10791612,110220.0,110210.0,0.03102732]
["bitfinex-derivatives","BTCF0:USTF0",1748370019976,2.10791612,110220.0,110210.0,0.03090732]
["bitfinex-derivatives","BTCF0:USTF0",1748370020182,2.10791612,110220.0,110210.0,0.03102732]
["bitfinex-derivatives","BTCF0:USTF0",1748370021175,2.10791612,110220.0,110210.0,0.03302732]
["bitfinex-derivatives","BTCF0:USTF0",1748370021778,2.10791612,110220.0,110210.0,0.21441302]
["bitfinex-derivatives","BTCF0:USTF0",1748370021779,1.3261894,110220.0,110210.0,0.21441302]
["bitfinex-derivatives","BTCF0:USTF0",1748370021972,1.2961894,110220.0,110210.0,0.36275512]
["bitfinex-derivatives","BTCF0:USTF0",1748370022177,1.8309494,110220.0,110210.0,0.18136942]
["bitfinex-derivatives","BTCF0:USTF0",1748370022379,1.8308294,110220.0,110210.0,0.18136942]
["bitfinex-derivatives","BTCF0:USTF0",1748370022584,1.8309494,110220.0,110210.0,0.18136942]
["bitfinex-derivatives","BTCF0:USTF0",1748370023074,1.8309894,110220.0,110210.0,0.18136942]
["bitfinex-derivatives","BTCF0:USTF0",1748370023581,1.2641894,110220.0,110210.0,0.27911302]
["bitfinex-derivatives","BTCF0:USTF0",1748370023884,1.0772694,110220.0,110210.0,0.36275512]
["bitfinex-derivatives","BTCF0:USTF0",1748370024077,1.0773894,110220.0,110210.0,0.36275512]
["bitfinex-derivatives","BTCF0:USTF0",1748370024384,0.6471494,110220.0,110210.0,0.36275512]
["bitfinex-derivatives","BTCF0:USTF0",1748370024580,0.5114894,110220.0,110210.0,0.36275512]
["bitfinex-derivatives","BTCF0:USTF0",1748370024785,0.7961694,110220.0,110210.0,0.97068184]
["bitfinex-derivatives","BTCF0:USTF0",1748370024987,0.2613694,110220.0,110210.0,0.97068184]
["bitfinex-derivatives","BTCF0:USTF0",1748370025178,0.7962894,110220.0,110210.0,0.72355512]
["bitfinex-derivatives","BTCF0:USTF0",1748370028087,0.3660494,110220.0,110210.0,0.72355512]
["bitfinex-derivatives","BTCF0:USTF0",1748370028877,0.3660494,110220.0,110210.0,0.54216942]
["bitfinex-derivatives","BTCF0:USTF0",1748370029073,1.00647612,110220.0,110210.0,0.18136942]
["bitfinex-derivatives","BTCF0:USTF0",1748370029279,1.28697612,110220.0,110210.0,0.18124942]
["bitfinex-derivatives","BTCF0:USTF0",1748370029579,1.28697612,110220.0,110210.0,0.18136942]
["bitfinex-derivatives","BTCF0:USTF0",1748370029782,1.31907612,110220.0,110210.0,0.18136942]
["bitfinex-derivatives","BTCF0:USTF0",1748370029986,1.31907612,110220.0,110210.0,0.18124942]
["bitfinex-derivatives","BTCF0:USTF0",1748370030192,1.31907612,110220.0,110210.0,0.18136942]
["bitfinex-derivatives","BTCF0:USTF0",1748370030583,1.31907612,110220.0,110210.0,0.03502732]
["bitfinex-derivatives","BTCF0:USTF0",1748370030783,1.31907612,110220.0,110210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370030985,0.1813857,110210.0,110200.0,0.10195106]
["bitfinex-derivatives","BTCF0:USTF0",1748370031183,1.63181242,110210.0,110200.0,0.10195106]
["bitfinex-derivatives","BTCF0:USTF0",1748370031880,1.63854313,110210.0,110200.0,0.10195106]
["bitfinex-derivatives","BTCF0:USTF0",1748370032080,1.63854313,110210.0,110200.0,0.10307106]
["bitfinex-derivatives","BTCF0:USTF0",1748370033486,1.72928313,110210.0,110200.0,0.10307106]
["bitfinex-derivatives","BTCF0:USTF0",1748370033675,0.8921857,110210.0,110200.0,0.10307106]
["bitfinex-derivatives","BTCF0:USTF0",1748370033881,0.3801,110210.0,110200.0,1.06557279]
["bitfinex-derivatives","BTCF0:USTF0",1748370034186,0.3764742,110220.0,110210.0,0.1813857]
["bitfinex-derivatives","BTCF0:USTF0",1748370034382,1.0359855,110220.0,110210.0,0.35194252]
["bitfinex-derivatives","BTCF0:USTF0",1748370035085,1.0662055,110220.0,110210.0,0.35636483]
["bitfinex-derivatives","BTCF0:USTF0",1748370035689,1.0692055,110220.0,110210.0,0.35636483]
["bitfinex-derivatives","BTCF0:USTF0",1748370035888,1.0692055,110220.0,110210.0,0.17497913]
["bitfinex-derivatives","BTCF0:USTF0",1748370036088,1.0999055,110220.0,110210.0,0.35636493]
["bitfinex-derivatives","BTCF0:USTF0",1748370036287,1.4607055,110220.0,110210.0,0.16126441]
["bitfinex-derivatives","BTCF0:USTF0",1748370036879,1.71456293,110220.0,110210.0,0.16126441]
["bitfinex-derivatives","BTCF0:USTF0",1748370037078,1.17996293,110220.0,110210.0,0.16138441]
["bitfinex-derivatives","BTCF0:USTF0",1748370037290,1.4607455,110220.0,110210.0,0.16126441]
["bitfinex-derivatives","BTCF0:USTF0",1748370037692,1.4607455,110220.0,110210.0,0.16138441]
["bitfinex-derivatives","BTCF0:USTF0",1748370040993,1.71460293,110220.0,110210.0,0.12828441]
["bitfinex-derivatives","BTCF0:USTF0",1748370042092,1.4607455,110220.0,110210.0,0.12828441]
["bitfinex-derivatives","BTCF0:USTF0",1748370042288,1.4607455,110220.0,110210.0,0.15848441]
["bitfinex-derivatives","BTCF0:USTF0",1748370044296,1.4607455,110220.0,110210.0,0.07484231]
["bitfinex-derivatives","BTCF0:USTF0",1748370045894,1.71460293,110220.0,110210.0,0.01454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370046093,1.74500293,110220.0,110210.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370046298,1.74500293,110220.0,110210.0,0.0172252]
["bitfinex-derivatives","BTCF0:USTF0",1748370046492,1.74500293,110220.0,110210.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748370046693,1.74500293,110220.0,110210.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370047192,1.74500293,110220.0,110210.0,0.01724081]
["bitfinex-derivatives","BTCF0:USTF0",1748370047393,1.74500293,110220.0,110210.0,0.01724087]
["bitfinex-derivatives","BTCF0:USTF0",1748370047695,1.74700293,110220.0,110210.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370047901,1.74700293,110220.0,110210.0,0.01725385]
["bitfinex-derivatives","BTCF0:USTF0",1748370048202,1.74700293,110220.0,110210.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370048397,2.08973494,110220.0,110210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370048595,0.1813857,110210.0,110200.0,0.10195106]
["bitfinex-derivatives","BTCF0:USTF0",1748370048801,1.16914313,110210.0,110200.0,0.10195106]
["bitfinex-derivatives","BTCF0:USTF0",1748370048997,1.16914313,110210.0,110200.0,0.10207106]
["bitfinex-derivatives","BTCF0:USTF0",1748370049193,1.16914313,110210.0,110200.0,0.10279105]
["bitfinex-derivatives","BTCF0:USTF0",1748370049499,1.16914313,110210.0,110200.0,0.10721336]
["bitfinex-derivatives","BTCF0:USTF0",1748370049899,1.1717431,110210.0,110200.0,0.10721336]
["bitfinex-derivatives","BTCF0:USTF0",1748370050102,2.6717431,110210.0,110200.0,0.10721336]
["bitfinex-derivatives","BTCF0:USTF0",1748370050800,2.6737431,110210.0,110200.0,0.10721336]
["bitfinex-derivatives","BTCF0:USTF0",1748370052699,2.52432567,110210.0,110200.0,0.10721336]
["bitfinex-derivatives","BTCF0:USTF0",1748370052999,2.95456567,110210.0,110200.0,0.17131336]
["bitfinex-derivatives","BTCF0:USTF0",1748370053601,1.45456567,110210.0,110200.0,0.17131336]
["bitfinex-derivatives","BTCF0:USTF0",1748370053792,1.4538457,110210.0,110200.0,0.17047337]
["bitfinex-derivatives","BTCF0:USTF0",1748370054202,1.45444567,110210.0,110200.0,0.25483546]
["bitfinex-derivatives","BTCF0:USTF0",1748370054590,1.7083031,110210.0,110200.0,0.10709336]
["bitfinex-derivatives","BTCF0:USTF0",1748370054903,1.7083031,110210.0,110200.0,0.10721336]
["bitfinex-derivatives","BTCF0:USTF0",1748370059495,1.02432567,110210.0,110200.0,0.10721336]
["bitfinex-derivatives","BTCF0:USTF0",1748370059704,1.02432567,110210.0,110200.0,0.17081336]
["bitfinex-derivatives","BTCF0:USTF0",1748370060005,1.45552567,110210.0,110200.0,0.20191336]
["bitfinex-derivatives","BTCF0:USTF0",1748370062114,1.45552567,110210.0,110200.0,0.28555546]
["bitfinex-derivatives","BTCF0:USTF0",1748370063704,1.02444567,110210.0,110200.0,0.20191336]
["bitfinex-derivatives","BTCF0:USTF0",1748370063910,0.49598567,110210.0,110200.0,0.83775766]
["bitfinex-derivatives","BTCF0:USTF0",1748370064211,0.49610567,110210.0,110200.0,0.83775766]
["bitfinex-derivatives","BTCF0:USTF0",1748370064404,0.52728567,110210.0,110200.0,0.83775766]
["bitfinex-derivatives","BTCF0:USTF0",1748370064805,0.52740567,110210.0,110200.0,0.83775766]
["bitfinex-derivatives","BTCF0:USTF0",1748370065413,0.52740567,110210.0,110200.0,1.25797299]
["bitfinex-derivatives","BTCF0:USTF0",1748370065414,0.10433707,110210.0,110200.0,1.25797299]
["bitfinex-derivatives","BTCF0:USTF0",1748370065605,0.36232348,110270.0,110240.0,0.1813202]
["bitfinex-derivatives","BTCF0:USTF0",1748370065803,0.76310218,110270.0,110260.0,0.08350584]
["bitfinex-derivatives","BTCF0:USTF0",1748370066000,1.44134218,110270.0,110260.0,0.09350584]
["bitfinex-derivatives","BTCF0:USTF0",1748370066201,1.44134218,110270.0,110260.0,0.15710584]
["bitfinex-derivatives","BTCF0:USTF0",1748370066402,1.75799961,110270.0,110260.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1748370066606,0.2719724,110260.0,110250.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748370066803,1.0709012,110260.0,110250.0,0.0936421]
["bitfinex-derivatives","BTCF0:USTF0",1748370067004,1.0255724,110260.0,110250.0,0.0936421]
["bitfinex-derivatives","BTCF0:USTF0",1748370067203,1.0255724,110260.0,110250.0,0.1572421]
["bitfinex-derivatives","BTCF0:USTF0",1748370067810,1.0285724,110260.0,110250.0,0.1572421]
["bitfinex-derivatives","BTCF0:USTF0",1748370068205,1.5703324,110260.0,110250.0,0.1572421]
["bitfinex-derivatives","BTCF0:USTF0",1748370068608,1.5704524,110260.0,110250.0,0.1572421]
["bitfinex-derivatives","BTCF0:USTF0",1748370068808,1.4796768,110260.0,110250.0,0.1572421]
["bitfinex-derivatives","BTCF0:USTF0",1748370069009,1.4795568,110260.0,110250.0,0.1888421]
["bitfinex-derivatives","BTCF0:USTF0",1748370069205,1.73553423,110260.0,110250.0,0.1888421]
["bitfinex-derivatives","BTCF0:USTF0",1748370069404,1.73553423,110260.0,110250.0,0.01013626]
["bitfinex-derivatives","BTCF0:USTF0",1748370069711,1.76783423,110260.0,110250.0,0.01013626]
["bitfinex-derivatives","BTCF0:USTF0",1748370070011,1.76783423,110260.0,110250.0,0.02401969]
["bitfinex-derivatives","BTCF0:USTF0",1748370070211,1.76783423,110260.0,110250.0,0.01013626]
["bitfinex-derivatives","BTCF0:USTF0",1748370070212,1.76683423,110260.0,110250.0,0.01013626]
["bitfinex-derivatives","BTCF0:USTF0",1748370070802,1.76783423,110260.0,110250.0,0.01013626]
["bitfinex-derivatives","BTCF0:USTF0",1748370071302,1.76459423,110260.0,110250.0,0.01013626]
["bitfinex-derivatives","BTCF0:USTF0",1748370071515,1.76759423,110260.0,110250.0,0.01013626]
["bitfinex-derivatives","BTCF0:USTF0",1748370071903,1.76759423,110260.0,110250.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748370072210,1.76755423,110260.0,110250.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748370073015,1.22619423,110260.0,110250.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748370073216,1.76755423,110260.0,110250.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748370074117,1.76755423,110260.0,110250.0,0.01354897]
["bitfinex-derivatives","BTCF0:USTF0",1748370075103,1.67693743,110260.0,110220.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748370075307,0.5421528,110230.0,110220.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1748370075506,1.2331128,110230.0,110220.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1748370075706,1.2651128,110230.0,110220.0,0.19860584]
["bitfinex-derivatives","BTCF0:USTF0",1748370076402,1.2651128,110230.0,110220.0,0.19960584]
["bitfinex-derivatives","BTCF0:USTF0",1748370077007,1.2651128,110230.0,110220.0,0.20060584]
["bitfinex-derivatives","BTCF0:USTF0",1748370078113,1.2651128,110230.0,110220.0,0.21403573]
["bitfinex-derivatives","BTCF0:USTF0",1748370078315,1.2651128,110230.0,110220.0,0.39540503]
["bitfinex-derivatives","BTCF0:USTF0",1748370078710,1.2651128,110230.0,110220.0,0.21403573]
["bitfinex-derivatives","BTCF0:USTF0",1748370078904,1.2982128,110230.0,110220.0,0.21403573]
["bitfinex-derivatives","BTCF0:USTF0",1748370080213,1.2982128,110230.0,110220.0,0.39540493]
["bitfinex-derivatives","BTCF0:USTF0",1748370080818,1.2982128,110230.0,110220.0,0.39982724]
["bitfinex-derivatives","BTCF0:USTF0",1748370082016,1.2982128,110230.0,110220.0,0.21845804]
["bitfinex-derivatives","BTCF0:USTF0",1748370083419,1.4582128,110230.0,110220.0,0.18785804]
["bitfinex-derivatives","BTCF0:USTF0",1748370083618,1.4582128,110230.0,110220.0,0.15625804]
["bitfinex-derivatives","BTCF0:USTF0",1748370083813,1.4582128,110230.0,110220.0,0.15637804]
["bitfinex-derivatives","BTCF0:USTF0",1748370084119,0.9172528,110230.0,110220.0,0.15637804]
["bitfinex-derivatives","BTCF0:USTF0",1748370084321,1.4576128,110230.0,110220.0,0.15637804]
["bitfinex-derivatives","BTCF0:USTF0",1748370084520,1.4576128,110230.0,110220.0,0.18677804]
["bitfinex-derivatives","BTCF0:USTF0",1748370086622,0.9172528,110230.0,110220.0,0.18677804]
["bitfinex-derivatives","BTCF0:USTF0",1748370086819,0.9172528,110230.0,110220.0,0.2846415]
["bitfinex-derivatives","BTCF0:USTF0",1748370087033,1.4571328,110230.0,110220.0,0.36814734]
["bitfinex-derivatives","BTCF0:USTF0",1748370087324,1.2142328,110230.0,110220.0,0.36814734]
["bitfinex-derivatives","BTCF0:USTF0",1748370088617,0.7784328,110230.0,110220.0,0.36814734]
["bitfinex-derivatives","BTCF0:USTF0",1748370088822,1.2139928,110230.0,110220.0,0.36814734]
["bitfinex-derivatives","BTCF0:USTF0",1748370089018,0.7784328,110230.0,110220.0,0.36814734]
["bitfinex-derivatives","BTCF0:USTF0",1748370089217,1.2139528,110230.0,110220.0,0.36814734]
["bitfinex-derivatives","BTCF0:USTF0",1748370093128,1.2139528,110230.0,110220.0,0.18677804]
["bitfinex-derivatives","BTCF0:USTF0",1748370093922,1.2139528,110230.0,110220.0,0.43416271]
["bitfinex-derivatives","BTCF0:USTF0",1748370094227,0.8842528,110230.0,110220.0,0.43416271]
["bitfinex-derivatives","BTCF0:USTF0",1748370094730,0.7842528,110230.0,110220.0,0.43416271]
["bitfinex-derivatives","BTCF0:USTF0",1748370096635,0.7864528,110230.0,110220.0,0.15637804]
["bitfinex-derivatives","BTCF0:USTF0",1748370096929,1.0364528,110230.0,110220.0,0.15637804]
["bitfinex-derivatives","BTCF0:USTF0",1748370097129,0.8164528,110230.0,110220.0,0.15637804]
["bitfinex-derivatives","BTCF0:USTF0",1748370097329,0.8164528,110230.0,110220.0,0.18645804]
["bitfinex-derivatives","BTCF0:USTF0",1748370097530,0.8164528,110230.0,110220.0,0.18657804]
["bitfinex-derivatives","BTCF0:USTF0",1748370097721,0.8164528,110230.0,110220.0,0.36794734]
["bitfinex-derivatives","BTCF0:USTF0",1748370097924,0.8164528,110230.0,110220.0,0.18657804]
["bitfinex-derivatives","BTCF0:USTF0",1748370098332,0.8164528,110230.0,110220.0,0.43396271]
["bitfinex-derivatives","BTCF0:USTF0",1748370099218,0.8164528,110230.0,110220.0,0.18657804]
["bitfinex-derivatives","BTCF0:USTF0",1748370101835,0.8164528,110230.0,110220.0,0.2309169]
["bitfinex-derivatives","BTCF0:USTF0",1748370102225,0.7864528,110230.0,110220.0,0.2309169]
["bitfinex-derivatives","BTCF0:USTF0",1748370102434,1.0564528,110230.0,110220.0,0.2309169]
["bitfinex-derivatives","BTCF0:USTF0",1748370103327,0.8164528,110230.0,110220.0,0.28047419]
["bitfinex-derivatives","BTCF0:USTF0",1748370103523,0.8164528,110230.0,110220.0,0.2289169]
["bitfinex-derivatives","BTCF0:USTF0",1748370103524,0.8184528,110230.0,110220.0,0.2289169]
["bitfinex-derivatives","BTCF0:USTF0",1748370103923,0.82765795,110230.0,110220.0,0.22897685]
["bitfinex-derivatives","BTCF0:USTF0",1748370105341,0.8184528,110230.0,110220.0,0.22897685]
["bitfinex-derivatives","BTCF0:USTF0",1748370105934,0.8184528,110230.0,110220.0,0.65773082]
["bitfinex-derivatives","BTCF0:USTF0",1748370106136,0.8184528,110230.0,110220.0,0.47636152]
["bitfinex-derivatives","BTCF0:USTF0",1748370108543,0.8184528,110230.0,110220.0,0.52693811]
["bitfinex-derivatives","BTCF0:USTF0",1748370108742,0.8184528,110230.0,110220.0,0.27955344]
["bitfinex-derivatives","BTCF0:USTF0",1748370113343,0.8184528,110230.0,110220.0,0.24935344]
["bitfinex-derivatives","BTCF0:USTF0",1748370114841,0.8184528,110230.0,110220.0,0.19877685]
["bitfinex-derivatives","BTCF0:USTF0",1748370116034,1.60663747,110230.0,110220.0,0.16587685]
["bitfinex-derivatives","BTCF0:USTF0",1748370116232,1.60663747,110230.0,110220.0,0.0379722]
["bitfinex-derivatives","BTCF0:USTF0",1748370116435,1.60663747,110230.0,110220.0,0.08227261]
["bitfinex-derivatives","BTCF0:USTF0",1748370116638,1.60663747,110230.0,110220.0,0.08239261]
["bitfinex-derivatives","BTCF0:USTF0",1748370116843,1.60663747,110230.0,110220.0,0.08227261]
["bitfinex-derivatives","BTCF0:USTF0",1748370117239,1.60663747,110230.0,110220.0,0.08239261]
["bitfinex-derivatives","BTCF0:USTF0",1748370117544,1.60663747,110230.0,110220.0,0.08238353]
["bitfinex-derivatives","BTCF0:USTF0",1748370118343,1.60663747,110230.0,110220.0,0.0379722]
["bitfinex-derivatives","BTCF0:USTF0",1748370119039,1.60663747,110230.0,110220.0,0.02454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370120046,1.96743747,110230.0,110220.0,0.02454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370124641,1.96743747,110230.0,110220.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370125649,1.96743747,110230.0,110220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370125852,0.1813692,110220.0,110210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370126053,1.61595387,110220.0,110210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370126249,1.45930121,110220.0,110210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370126447,1.70668588,110220.0,110210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370126650,1.45930121,110220.0,110210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370126852,1.70668588,110220.0,110210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370127552,1.70668588,110220.0,110210.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748370128346,1.70668588,110220.0,110210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370129049,1.45930121,110220.0,110210.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748370129248,1.45930121,110220.0,110210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370129249,1.70668588,110220.0,110210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370129551,1.70668588,110220.0,110210.0,0.01280522]
["bitfinex-derivatives","BTCF0:USTF0",1748370129753,1.70968588,110220.0,110210.0,0.01280522]
["bitfinex-derivatives","BTCF0:USTF0",1748370129942,1.70968588,110220.0,110210.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748370130254,1.71268588,110220.0,110210.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748370130449,1.71268588,110220.0,110210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370131158,1.46530121,110220.0,110210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370132258,0.42877037,110210.0,110200.0,0.10267105]
["bitfinex-derivatives","BTCF0:USTF0",1748370132556,1.77723037,110210.0,110200.0,0.10267105]
["bitfinex-derivatives","BTCF0:USTF0",1748370132747,1.77735037,110210.0,110200.0,0.10267105]
["bitfinex-derivatives","BTCF0:USTF0",1748370133356,1.77835037,110210.0,110200.0,0.10267105]
["bitfinex-derivatives","BTCF0:USTF0",1748370133853,1.77823037,110210.0,110200.0,0.10195106]
["bitfinex-derivatives","BTCF0:USTF0",1748370134253,1.77823037,110210.0,110200.0,0.10279105]
["bitfinex-derivatives","BTCF0:USTF0",1748370134461,1.77923037,110210.0,110200.0,0.10279105]
["bitfinex-derivatives","BTCF0:USTF0",1748370135349,1.22727037,110210.0,110200.0,0.10279105]
["bitfinex-derivatives","BTCF0:USTF0",1748370135546,1.77859037,110210.0,110200.0,0.10279105]
["bitfinex-derivatives","BTCF0:USTF0",1748370135750,1.22727037,110210.0,110200.0,0.13459105]
["bitfinex-derivatives","BTCF0:USTF0",1748370135951,1.77851037,110210.0,110200.0,0.19869105]
["bitfinex-derivatives","BTCF0:USTF0",1748370136269,1.22727037,110210.0,110200.0,0.19869105]
["bitfinex-derivatives","BTCF0:USTF0",1748370136573,1.0571057,110210.0,110200.0,0.53958156]
["bitfinex-derivatives","BTCF0:USTF0",1748370136853,0.092,110210.0,110200.0,1.33178326]
["bitfinex-derivatives","BTCF0:USTF0",1748370137060,0.0421,110210.0,110200.0,1.33178326]
["bitfinex-derivatives","BTCF0:USTF0",1748370137248,0.0421,110210.0,110200.0,1.12579932]
["bitfinex-derivatives","BTCF0:USTF0",1748370137455,0.75906905,110220.0,110210.0,0.1813846]
["bitfinex-derivatives","BTCF0:USTF0",1748370137757,0.88906905,110220.0,110210.0,0.36899044]
["bitfinex-derivatives","BTCF0:USTF0",1748370137961,0.88906905,110220.0,110210.0,0.61637511]
["bitfinex-derivatives","BTCF0:USTF0",1748370138258,0.88906905,110220.0,110210.0,0.36899044]
["bitfinex-derivatives","BTCF0:USTF0",1748370138454,0.44790905,110220.0,110210.0,0.41300194]
["bitfinex-derivatives","BTCF0:USTF0",1748370138647,0.88882906,110220.0,110210.0,0.23161734]
["bitfinex-derivatives","BTCF0:USTF0",1748370139056,0.89082906,110220.0,110210.0,0.23161734]
["bitfinex-derivatives","BTCF0:USTF0",1748370139356,0.89082906,110220.0,110210.0,0.18760584]
["bitfinex-derivatives","BTCF0:USTF0",1748370139357,0.89118905,110220.0,110210.0,0.18760584]
["bitfinex-derivatives","BTCF0:USTF0",1748370139560,0.92498905,110220.0,110210.0,0.18760584]
["bitfinex-derivatives","BTCF0:USTF0",1748370139857,1.76317372,110220.0,110210.0,0.10493999]
["bitfinex-derivatives","BTCF0:USTF0",1748370140061,1.90613372,110220.0,110210.0,0.18844583]
["bitfinex-derivatives","BTCF0:USTF0",1748370140457,1.90613372,110220.0,110210.0,0.18856583]
["bitfinex-derivatives","BTCF0:USTF0",1748370143664,1.90577373,110220.0,110210.0,0.18760584]
["bitfinex-derivatives","BTCF0:USTF0",1748370144256,1.90577373,110220.0,110210.0,0.18844583]
["bitfinex-derivatives","BTCF0:USTF0",1748370144658,1.90613372,110220.0,110210.0,0.18844583]
["bitfinex-derivatives","BTCF0:USTF0",1748370146167,1.65874905,110220.0,110210.0,0.18844583]
["bitfinex-derivatives","BTCF0:USTF0",1748370146368,1.90613372,110220.0,110210.0,0.18844583]
["bitfinex-derivatives","BTCF0:USTF0",1748370147663,1.90613372,110220.0,110210.0,0.07293999]
["bitfinex-derivatives","BTCF0:USTF0",1748370147854,1.90613372,110220.0,110210.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1748370148357,1.90613372,110220.0,110210.0,0.00083999]
["bitfinex-derivatives","BTCF0:USTF0",1748370148663,1.90613372,110220.0,110210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748370148964,1.90613372,110220.0,110200.0,0.16897337]
["bitfinex-derivatives","BTCF0:USTF0",1748370148965,0.1813844,110210.0,110200.0,0.16897337]
["bitfinex-derivatives","BTCF0:USTF0",1748370149159,1.19246907,110210.0,110200.0,0.30658413]
["bitfinex-derivatives","BTCF0:USTF0",1748370150565,1.19246907,110210.0,110200.0,0.11526507]
["bitfinex-derivatives","BTCF0:USTF0",1748370150770,1.19346907,110210.0,110200.0,0.10526507]
["bitfinex-derivatives","BTCF0:USTF0",1748370151074,1.53159374,110210.0,110200.0,0.01274153]
["bitfinex-derivatives","BTCF0:USTF0",1748370151261,0.1814009,110200.0,110190.0,0.00090748]
["bitfinex-derivatives","BTCF0:USTF0",1748370151455,3.04349024,110200.0,110190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370151660,0.1814173,110190.0,110180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370151867,1.20200197,110190.0,110180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370152171,1.20200197,110190.0,110180.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748370152462,1.20200197,110190.0,110180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370152867,0.9546173,110190.0,110180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370153055,1.20200197,110190.0,110180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370153255,1.0644973,110190.0,110180.0,0.0836259]
["bitfinex-derivatives","BTCF0:USTF0",1748370153464,0.9249173,110190.0,110180.0,0.1463259]
["bitfinex-derivatives","BTCF0:USTF0",1748370153770,1.4505973,110190.0,110180.0,0.1890259]
["bitfinex-derivatives","BTCF0:USTF0",1748370153967,1.46386836,110190.0,110180.0,0.1890259]
["bitfinex-derivatives","BTCF0:USTF0",1748370154169,1.71125303,110190.0,110180.0,0.1890259]
["bitfinex-derivatives","BTCF0:USTF0",1748370154372,1.46386836,110190.0,110180.0,0.1890259]
["bitfinex-derivatives","BTCF0:USTF0",1748370154566,1.71225303,110190.0,110180.0,0.1890259]
["bitfinex-derivatives","BTCF0:USTF0",1748370154773,1.46486836,110190.0,110180.0,0.1890259]
["bitfinex-derivatives","BTCF0:USTF0",1748370154962,1.46486836,110190.0,110180.0,0.18902584]
["bitfinex-derivatives","BTCF0:USTF0",1748370155658,0.87748836,110190.0,110180.0,0.37045964]
["bitfinex-derivatives","BTCF0:USTF0",1748370155858,1.4274173,110190.0,110180.0,0.37045964]
["bitfinex-derivatives","BTCF0:USTF0",1748370156467,0.8642173,110190.0,110180.0,0.37045964]
["bitfinex-derivatives","BTCF0:USTF0",1748370156768,0.8642173,110190.0,110180.0,0.61784431]
["bitfinex-derivatives","BTCF0:USTF0",1748370156967,1.3128973,110190.0,110180.0,0.61784431]
["bitfinex-derivatives","BTCF0:USTF0",1748370157275,0.3034173,110190.0,110180.0,0.74860031]
["bitfinex-derivatives","BTCF0:USTF0",1748370157463,0.1834173,110190.0,110180.0,0.74860031]
["bitfinex-derivatives","BTCF0:USTF0",1748370157663,0.1834173,110190.0,110180.0,1.15353507]
["bitfinex-derivatives","BTCF0:USTF0",1748370159976,0.1834173,110190.0,110180.0,1.40991215]
["bitfinex-derivatives","BTCF0:USTF0",1748370160175,0.1834173,110190.0,110180.0,1.15991215]
["bitfinex-derivatives","BTCF0:USTF0",1748370161475,0.1834173,110190.0,110180.0,1.20404289]
["bitfinex-derivatives","BTCF0:USTF0",1748370161776,0.1834173,110190.0,110180.0,1.15990813]
["bitfinex-derivatives","BTCF0:USTF0",1748370162167,0.1834173,110190.0,110180.0,1.11577739]
["bitfinex-derivatives","BTCF0:USTF0",1748370162369,0.1834173,110190.0,110180.0,1.15990728]
["bitfinex-derivatives","BTCF0:USTF0",1748370163777,0.1824173,110190.0,110180.0,1.15990728]
["bitfinex-derivatives","BTCF0:USTF0",1748370164471,0.1814173,110190.0,110180.0,1.15990728]
["bitfinex-derivatives","BTCF0:USTF0",1748370165680,0.1814173,110190.0,110180.0,1.21015751]
["bitfinex-derivatives","BTCF0:USTF0",1748370165879,0.1814173,110190.0,110180.0,1.21015534]
["bitfinex-derivatives","BTCF0:USTF0",1748370166576,0.1814173,110190.0,110180.0,0.72471032]
["bitfinex-derivatives","BTCF0:USTF0",1748370166875,0.1814173,110190.0,110180.0,0.19620584]
["bitfinex-derivatives","BTCF0:USTF0",1748370166876,0.5620173,110190.0,110180.0,0.19620584]
["bitfinex-derivatives","BTCF0:USTF0",1748370167077,0.5934173,110190.0,110180.0,0.24034648]
["bitfinex-derivatives","BTCF0:USTF0",1748370167283,0.5934173,110190.0,110180.0,0.24046648]
["bitfinex-derivatives","BTCF0:USTF0",1748370167774,0.5934173,110190.0,110180.0,0.42189848]
["bitfinex-derivatives","BTCF0:USTF0",1748370167974,0.5944173,110190.0,110180.0,0.42189848]
["bitfinex-derivatives","BTCF0:USTF0",1748370168584,0.5954173,110190.0,110180.0,0.42189848]
["bitfinex-derivatives","BTCF0:USTF0",1748370169286,0.5954173,110190.0,110180.0,0.45489848]
["bitfinex-derivatives","BTCF0:USTF0",1748370169981,0.5954173,110190.0,110180.0,0.45489838]
["bitfinex-derivatives","BTCF0:USTF0",1748370170184,0.5954173,110190.0,110180.0,0.45932069]
["bitfinex-derivatives","BTCF0:USTF0",1748370170391,0.5954173,110190.0,110180.0,0.45937796]
["bitfinex-derivatives","BTCF0:USTF0",1748370171279,0.5954173,110190.0,110180.0,0.41518005]
["bitfinex-derivatives","BTCF0:USTF0",1748370171485,0.5640173,110190.0,110180.0,0.41518005]
["bitfinex-derivatives","BTCF0:USTF0",1748370172386,0.3440173,110190.0,110180.0,0.41518005]
["bitfinex-derivatives","BTCF0:USTF0",1748370172776,0.7926973,110190.0,110180.0,0.41518005]
["bitfinex-derivatives","BTCF0:USTF0",1748370175482,0.8250973,110190.0,110180.0,0.41518005]
["bitfinex-derivatives","BTCF0:USTF0",1748370177886,1.61965905,110190.0,110180.0,0.13792815]
["bitfinex-derivatives","BTCF0:USTF0",1748370178092,1.3658973,110190.0,110180.0,0.13804815]
["bitfinex-derivatives","BTCF0:USTF0",1748370178392,1.3658973,110190.0,110180.0,0.13792815]
["bitfinex-derivatives","BTCF0:USTF0",1748370178581,1.3658973,110190.0,110180.0,0.13804815]
["bitfinex-derivatives","BTCF0:USTF0",1748370179681,1.37966731,110190.0,110180.0,0.13804815]
["bitfinex-derivatives","BTCF0:USTF0",1748370180083,0.5564173,110190.0,110180.0,0.35178005]
["bitfinex-derivatives","BTCF0:USTF0",1748370180278,1.1183373,110190.0,110180.0,0.38258005]
["bitfinex-derivatives","BTCF0:USTF0",1748370181291,0.375,110190.0,110180.0,0.38258005]
["bitfinex-derivatives","BTCF0:USTF0",1748370181594,0.2940154,110190.0,110180.0,0.45912133]
["bitfinex-derivatives","BTCF0:USTF0",1748370182092,0.2940154,110190.0,110180.0,0.50949472]
["bitfinex-derivatives","BTCF0:USTF0",1748370182885,0.2940154,110190.0,110180.0,0.45912133]
["bitfinex-derivatives","BTCF0:USTF0",1748370183097,0.2940154,110190.0,110180.0,0.41488005]
["bitfinex-derivatives","BTCF0:USTF0",1748370184195,0.2140154,110190.0,110180.0,1.02321027]
["bitfinex-derivatives","BTCF0:USTF0",1748370184693,0.2140154,110190.0,110180.0,0.77568005]
["bitfinex-derivatives","BTCF0:USTF0",1748370184990,0.50164562,110190.0,110180.0,0.17034815]
["bitfinex-derivatives","BTCF0:USTF0",1748370185296,1.20144562,110190.0,110180.0,0.13792815]
["bitfinex-derivatives","BTCF0:USTF0",1748370185590,1.31468562,110190.0,110180.0,0.13804815]
["bitfinex-derivatives","BTCF0:USTF0",1748370185889,1.0661554,110190.0,110180.0,0.13804815]
["bitfinex-derivatives","BTCF0:USTF0",1748370186582,1.0671554,110190.0,110180.0,0.13804815]
["bitfinex-derivatives","BTCF0:USTF0",1748370186988,1.0681554,110190.0,110180.0,0.13804815]
["bitfinex-derivatives","BTCF0:USTF0",1748370187585,1.0681554,110190.0,110180.0,0.18233581]
["bitfinex-derivatives","BTCF0:USTF0",1748370187785,1.0681554,110190.0,110180.0,0.36376771]
["bitfinex-derivatives","BTCF0:USTF0",1748370190795,1.0681554,110190.0,110180.0,0.31948005]
["bitfinex-derivatives","BTCF0:USTF0",1748370191292,1.0681554,110190.0,110180.0,0.13804815]
["bitfinex-derivatives","BTCF0:USTF0",1748370191492,1.0681554,110190.0,110180.0,0.31948005]
["bitfinex-derivatives","BTCF0:USTF0",1748370192696,1.0681554,110190.0,110180.0,0.36377248]
["bitfinex-derivatives","BTCF0:USTF0",1748370193589,1.0681554,110190.0,110180.0,0.36377559]
["bitfinex-derivatives","BTCF0:USTF0",1748370194596,1.31568562,110190.0,110180.0,0.09883785]
["bitfinex-derivatives","BTCF0:USTF0",1748370194783,1.31568562,110190.0,110180.0,0.09884657]
["bitfinex-derivatives","BTCF0:USTF0",1748370195490,1.31568562,110190.0,110180.0,0.09872657]
["bitfinex-derivatives","BTCF0:USTF0",1748370195698,1.0681554,110190.0,110180.0,0.09884657]
["bitfinex-derivatives","BTCF0:USTF0",1748370195891,1.0681554,110190.0,110180.0,0.111423]
["bitfinex-derivatives","BTCF0:USTF0",1748370196089,1.31568562,110190.0,110180.0,0.111543]
["bitfinex-derivatives","BTCF0:USTF0",1748370196290,1.0681554,110190.0,110180.0,0.111423]
["bitfinex-derivatives","BTCF0:USTF0",1748370196498,1.32909686,110190.0,110180.0,0.111543]
["bitfinex-derivatives","BTCF0:USTF0",1748370197088,1.32909686,110190.0,110180.0,0.11154277]
["bitfinex-derivatives","BTCF0:USTF0",1748370197802,1.32909686,110190.0,110180.0,0.09884657]
["bitfinex-derivatives","BTCF0:USTF0",1748370198106,1.32909686,110190.0,110180.0,0.05454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370200101,1.08156664,110190.0,110180.0,0.05454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370200302,1.32909686,110190.0,110180.0,0.05454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370201515,1.08156664,110190.0,110180.0,0.05454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370201808,1.32909686,110190.0,110180.0,0.05454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370202105,1.32909686,110190.0,110180.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370202809,1.32909686,110190.0,110180.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748370203199,1.32909686,110190.0,110180.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370205315,1.52884664,110190.0,110180.0,0.01722815]
["bitfinex-derivatives","BTCF0:USTF0",1748370205607,1.32909686,110190.0,110180.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370205812,1.77645686,110190.0,110180.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370208404,1.77645686,110190.0,110180.0,0.01722683]
["bitfinex-derivatives","BTCF0:USTF0",1748370209205,1.77645686,110190.0,110180.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370211012,1.08156664,110190.0,110180.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370211219,1.77481686,110190.0,110180.0,0.07604231]
["bitfinex-derivatives","BTCF0:USTF0",1748370211513,1.77473686,110190.0,110180.0,0.07604231]
["bitfinex-derivatives","BTCF0:USTF0",1748370211710,1.08160664,110190.0,110180.0,0.07604231]
["bitfinex-derivatives","BTCF0:USTF0",1748370211914,1.52728664,110190.0,110180.0,0.15954815]
["bitfinex-derivatives","BTCF0:USTF0",1748370212108,1.77481686,110190.0,110180.0,0.15954815]
["bitfinex-derivatives","BTCF0:USTF0",1748370212309,1.52728664,110190.0,110180.0,0.15954815]
["bitfinex-derivatives","BTCF0:USTF0",1748370212509,1.77481686,110190.0,110180.0,0.15954815]
["bitfinex-derivatives","BTCF0:USTF0",1748370212917,1.77521686,110190.0,110180.0,0.15954815]
["bitfinex-derivatives","BTCF0:USTF0",1748370214918,1.32913686,110190.0,110180.0,0.15954815]
["bitfinex-derivatives","BTCF0:USTF0",1748370215115,0.9248154,110190.0,110180.0,0.38525018]
["bitfinex-derivatives","BTCF0:USTF0",1748370215317,1.2829354,110190.0,110180.0,0.38525018]
["bitfinex-derivatives","BTCF0:USTF0",1748370215625,1.2829354,110190.0,110180.0,0.20381828]
["bitfinex-derivatives","BTCF0:USTF0",1748370215816,1.2829354,110190.0,110180.0,0.20381648]
["bitfinex-derivatives","BTCF0:USTF0",1748370216327,1.71046562,110190.0,110180.0,0.20381648]
["bitfinex-derivatives","BTCF0:USTF0",1748370216521,1.74056562,110190.0,110180.0,0.20369648]
["bitfinex-derivatives","BTCF0:USTF0",1748370216824,1.4930354,110190.0,110180.0,0.20381648]
["bitfinex-derivatives","BTCF0:USTF0",1748370217617,1.4629354,110190.0,110180.0,0.38524838]
["bitfinex-derivatives","BTCF0:USTF0",1748370218526,0.7873754,110190.0,110180.0,0.38524838]
["bitfinex-derivatives","BTCF0:USTF0",1748370218823,1.2324954,110190.0,110180.0,0.38524838]
["bitfinex-derivatives","BTCF0:USTF0",1748370220028,1.2324954,110190.0,110180.0,0.20381648]
["bitfinex-derivatives","BTCF0:USTF0",1748370220324,1.2655954,110190.0,110180.0,0.20381648]
["bitfinex-derivatives","BTCF0:USTF0",1748370221525,1.2655954,110190.0,110180.0,0.38524838]
["bitfinex-derivatives","BTCF0:USTF0",1748370222126,1.2655954,110190.0,110180.0,0.20381648]
["bitfinex-derivatives","BTCF0:USTF0",1748370222530,1.2655954,110190.0,110180.0,0.38524838]
["bitfinex-derivatives","BTCF0:USTF0",1748370222719,1.2655954,110190.0,110180.0,0.20381648]
["bitfinex-derivatives","BTCF0:USTF0",1748370222919,1.2655954,110190.0,110180.0,0.15954815]
["bitfinex-derivatives","BTCF0:USTF0",1748370224128,1.2655954,110190.0,110180.0,0.34098005]
["bitfinex-derivatives","BTCF0:USTF0",1748370224323,1.2329354,110190.0,110180.0,0.38525818]
["bitfinex-derivatives","BTCF0:USTF0",1748370224523,1.2329354,110190.0,110180.0,0.20382628]
["bitfinex-derivatives","BTCF0:USTF0",1748370225721,0.8721354,110190.0,110180.0,0.20382628]
["bitfinex-derivatives","BTCF0:USTF0",1748370225916,1.2329354,110190.0,110180.0,0.20382628]
["bitfinex-derivatives","BTCF0:USTF0",1748370226123,1.2329354,110190.0,110180.0,0.15954815]
["bitfinex-derivatives","BTCF0:USTF0",1748370226524,1.2659354,110190.0,110180.0,0.15954815]
["bitfinex-derivatives","BTCF0:USTF0",1748370226924,1.2653754,110190.0,110180.0,0.34098005]
["bitfinex-derivatives","BTCF0:USTF0",1748370230836,0.9045754,110190.0,110180.0,0.34098005]
["bitfinex-derivatives","BTCF0:USTF0",1748370231034,1.2653754,110190.0,110180.0,0.34098005]
["bitfinex-derivatives","BTCF0:USTF0",1748370231230,1.2653754,110190.0,110180.0,0.38524934]
["bitfinex-derivatives","BTCF0:USTF0",1748370232026,0.7078154,110190.0,110180.0,0.38524934]
["bitfinex-derivatives","BTCF0:USTF0",1748370232226,1.1513754,110190.0,110180.0,0.38524934]
["bitfinex-derivatives","BTCF0:USTF0",1748370233437,1.1513754,110190.0,110180.0,0.20381744]
["bitfinex-derivatives","BTCF0:USTF0",1748370233829,1.1513754,110190.0,110180.0,0.20382038]
["bitfinex-derivatives","BTCF0:USTF0",1748370235238,1.39890562,110190.0,110180.0,0.20382038]
["bitfinex-derivatives","BTCF0:USTF0",1748370235736,1.29890562,110190.0,110180.0,0.20382038]
["bitfinex-derivatives","BTCF0:USTF0",1748370236041,1.61890562,110190.0,110180.0,0.20382038]
["bitfinex-derivatives","BTCF0:USTF0",1748370236533,1.61890562,110190.0,110180.0,0.38525228]
["bitfinex-derivatives","BTCF0:USTF0",1748370236534,1.3713754,110190.0,110180.0,0.38525228]
["bitfinex-derivatives","BTCF0:USTF0",1748370236729,1.1613754,110190.0,110180.0,0.38525228]
["bitfinex-derivatives","BTCF0:USTF0",1748370238329,1.1613754,110190.0,110180.0,0.38525369]
["bitfinex-derivatives","BTCF0:USTF0",1748370241736,1.60890562,110190.0,110180.0,0.14232179]
["bitfinex-derivatives","BTCF0:USTF0",1748370241933,1.60890562,110190.0,110180.0,0.14220179]
["bitfinex-derivatives","BTCF0:USTF0",1748370242137,1.60890562,110190.0,110180.0,0.14232179]
["bitfinex-derivatives","BTCF0:USTF0",1748370242834,1.60890562,110190.0,110180.0,0.14234727]
["bitfinex-derivatives","BTCF0:USTF0",1748370243333,1.60890562,110190.0,110180.0,0.14234782]
["bitfinex-derivatives","BTCF0:USTF0",1748370244235,1.98317683,110190.0,110180.0,0.01454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370244847,1.98317683,110190.0,110180.0,0.02725812]
["bitfinex-derivatives","BTCF0:USTF0",1748370245034,1.98317683,110190.0,110180.0,0.02713812]
["bitfinex-derivatives","BTCF0:USTF0",1748370245230,1.98317683,110190.0,110180.0,0.02725812]
["bitfinex-derivatives","BTCF0:USTF0",1748370245535,1.98317683,110190.0,110180.0,0.02725865]
["bitfinex-derivatives","BTCF0:USTF0",1748370246537,1.98317683,110190.0,110180.0,0.02725125]
["bitfinex-derivatives","BTCF0:USTF0",1748370247042,1.98303562,110190.0,110180.0,0.02725125]
["bitfinex-derivatives","BTCF0:USTF0",1748370247346,1.7355054,110190.0,110180.0,0.02725084]
["bitfinex-derivatives","BTCF0:USTF0",1748370247541,1.98303562,110190.0,110180.0,0.02725084]
["bitfinex-derivatives","BTCF0:USTF0",1748370247846,1.98303562,110190.0,110180.0,0.01454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370249240,1.98303562,110190.0,110180.0,0.09804815]
["bitfinex-derivatives","BTCF0:USTF0",1748370250648,1.62223562,110190.0,110180.0,0.09804815]
["bitfinex-derivatives","BTCF0:USTF0",1748370251939,1.26143562,110190.0,110180.0,0.09804815]
["bitfinex-derivatives","BTCF0:USTF0",1748370252140,1.62223562,110190.0,110180.0,0.09804815]
["bitfinex-derivatives","BTCF0:USTF0",1748370252942,1.62223562,110190.0,110180.0,0.01454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370257153,1.61819562,110190.0,110180.0,0.01454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370257356,1.61819562,110190.0,110180.0,0.04474231]
["bitfinex-derivatives","BTCF0:USTF0",1748370257854,0.55687419,110190.0,110180.0,0.17251105]
["bitfinex-derivatives","BTCF0:USTF0",1748370258150,0.99623419,110190.0,110180.0,0.38434295]
["bitfinex-derivatives","BTCF0:USTF0",1748370258459,0.16245879,110190.0,110180.0,1.07544799]
["bitfinex-derivatives","BTCF0:USTF0",1748370258657,0.78327419,110190.0,110180.0,1.02507317]
["bitfinex-derivatives","BTCF0:USTF0",1748370258848,0.132,110190.0,110180.0,1.02507317]
["bitfinex-derivatives","BTCF0:USTF0",1748370259055,0.3134155,110190.0,110180.0,1.02507317]
["bitfinex-derivatives","BTCF0:USTF0",1748370259249,0.1834155,110190.0,110180.0,1.02507317]
["bitfinex-derivatives","BTCF0:USTF0",1748370260250,0.1814155,110190.0,110180.0,1.0754278]
["bitfinex-derivatives","BTCF0:USTF0",1748370260959,0.1814155,110190.0,110180.0,1.02503041]
["bitfinex-derivatives","BTCF0:USTF0",1748370261567,0.1814155,110190.0,110180.0,1.07537938]
["bitfinex-derivatives","BTCF0:USTF0",1748370261750,0.78748566,110200.0,110190.0,0.1814155]
["bitfinex-derivatives","BTCF0:USTF0",1748370261949,0.87748566,110200.0,110190.0,0.84594148]
["bitfinex-derivatives","BTCF0:USTF0",1748370262753,0.87840566,110200.0,110190.0,0.84594148]
["bitfinex-derivatives","BTCF0:USTF0",1748370263455,0.87740566,110200.0,110190.0,0.84594148]
["bitfinex-derivatives","BTCF0:USTF0",1748370263659,0.84692566,110200.0,110190.0,0.84594148]
["bitfinex-derivatives","BTCF0:USTF0",1748370264161,0.84680566,110200.0,110190.0,0.84594148]
["bitfinex-derivatives","BTCF0:USTF0",1748370266358,0.87750566,110200.0,110190.0,0.84594148]
["bitfinex-derivatives","BTCF0:USTF0",1748370268458,0.78950566,110200.0,110190.0,0.84594148]
["bitfinex-derivatives","BTCF0:USTF0",1748370268654,0.78950566,110200.0,110190.0,0.76243564]
["bitfinex-derivatives","BTCF0:USTF0",1748370268961,0.78950566,110200.0,110190.0,0.84594148]
["bitfinex-derivatives","BTCF0:USTF0",1748370269551,0.79950566,110200.0,110190.0,0.84594148]
["bitfinex-derivatives","BTCF0:USTF0",1748370271862,0.27437196,110200.0,110190.0,0.84594148]
["bitfinex-derivatives","BTCF0:USTF0",1748370272066,0.22901916,110200.0,110190.0,0.84594148]
["bitfinex-derivatives","BTCF0:USTF0",1748370273465,0.26211916,110200.0,110190.0,0.84594148]
["bitfinex-derivatives","BTCF0:USTF0",1748370274172,0.26111916,110200.0,110190.0,0.84594148]
["bitfinex-derivatives","BTCF0:USTF0",1748370274557,0.29071916,110200.0,110190.0,0.84594148]
["bitfinex-derivatives","BTCF0:USTF0",1748370275162,0.29271916,110200.0,110190.0,0.84594148]
["bitfinex-derivatives","BTCF0:USTF0",1748370275762,0.29271916,110200.0,110190.0,0.85036379]
["bitfinex-derivatives","BTCF0:USTF0",1748370276862,0.26211916,110200.0,110190.0,0.85036379]
["bitfinex-derivatives","BTCF0:USTF0",1748370279172,0.26211916,110200.0,110190.0,0.90065101]
["bitfinex-derivatives","BTCF0:USTF0",1748370279978,0.72064938,110200.0,110190.0,0.41244365]
["bitfinex-derivatives","BTCF0:USTF0",1748370280161,0.72064938,110200.0,110190.0,0.23114815]
["bitfinex-derivatives","BTCF0:USTF0",1748370280361,0.83391916,110200.0,110190.0,0.23114815]
["bitfinex-derivatives","BTCF0:USTF0",1748370280658,0.47311916,110200.0,110190.0,0.41256355]
["bitfinex-derivatives","BTCF0:USTF0",1748370280859,0.47311916,110200.0,110190.0,0.41244355]
["bitfinex-derivatives","BTCF0:USTF0",1748370281163,0.47311916,110200.0,110190.0,0.80666355]
["bitfinex-derivatives","BTCF0:USTF0",1748370281370,0.91083916,110200.0,110190.0,0.85088369]
["bitfinex-derivatives","BTCF0:USTF0",1748370282960,0.91083916,110200.0,110190.0,0.80666355]
["bitfinex-derivatives","BTCF0:USTF0",1748370283171,0.91083916,110200.0,110190.0,0.85085378]
["bitfinex-derivatives","BTCF0:USTF0",1748370284577,1.7666996,110200.0,110190.0,0.11454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370284783,1.65916938,110200.0,110190.0,0.11454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370284960,1.65916938,110200.0,110190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748370285773,1.65916938,110200.0,110190.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748370285978,1.41163916,110200.0,110190.0,0.11454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370286279,1.65916938,110200.0,110190.0,0.11454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370286782,1.9066996,110200.0,110190.0,0.15867998]
["bitfinex-derivatives","BTCF0:USTF0",1748370287080,1.65916938,110200.0,110190.0,0.04868886]
["bitfinex-derivatives","BTCF0:USTF0",1748370287271,1.65916938,110200.0,110190.0,0.04880886]
["bitfinex-derivatives","BTCF0:USTF0",1748370287872,1.9066996,110200.0,110190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370288071,0.1814155,110190.0,110180.0,0.00136137]
["bitfinex-derivatives","BTCF0:USTF0",1748370288277,1.32820572,110190.0,110180.0,0.00136137]
["bitfinex-derivatives","BTCF0:USTF0",1748370288482,1.32820572,110190.0,110180.0,0.01412858]
["bitfinex-derivatives","BTCF0:USTF0",1748370288666,1.32820572,110190.0,110180.0,0.01412886]
["bitfinex-derivatives","BTCF0:USTF0",1748370289187,1.32820572,110190.0,110180.0,0.0141135]
["bitfinex-derivatives","BTCF0:USTF0",1748370289383,1.32820572,110190.0,110180.0,0.01411406]
["bitfinex-derivatives","BTCF0:USTF0",1748370289584,1.0806755,110190.0,110180.0,0.01411407]
["bitfinex-derivatives","BTCF0:USTF0",1748370289775,1.32820572,110190.0,110180.0,0.01411407]
["bitfinex-derivatives","BTCF0:USTF0",1748370290279,1.32820572,110190.0,110180.0,0.0141047]
["bitfinex-derivatives","BTCF0:USTF0",1748370291081,1.77660572,110190.0,110180.0,0.00136137]
["bitfinex-derivatives","BTCF0:USTF0",1748370291269,1.5290755,110190.0,110180.0,0.00136137]
["bitfinex-derivatives","BTCF0:USTF0",1748370291572,1.77660572,110190.0,110180.0,0.00136137]
["bitfinex-derivatives","BTCF0:USTF0",1748370291773,1.79147391,110190.0,110180.0,0.00136137]
["bitfinex-derivatives","BTCF0:USTF0",1748370291983,1.79147391,110190.0,110180.0,0.00578368]
["bitfinex-derivatives","BTCF0:USTF0",1748370291984,1.79247391,110190.0,110180.0,0.00578368]
["bitfinex-derivatives","BTCF0:USTF0",1748370292373,1.79247391,110190.0,110180.0,0.03828368]
["bitfinex-derivatives","BTCF0:USTF0",1748370293180,1.79247391,110190.0,110180.0,0.03386137]
["bitfinex-derivatives","BTCF0:USTF0",1748370294173,1.54494369,110190.0,110180.0,0.11736721]
["bitfinex-derivatives","BTCF0:USTF0",1748370294774,1.77860572,110190.0,110180.0,0.11736721]
["bitfinex-derivatives","BTCF0:USTF0",1748370295276,1.66456572,110190.0,110180.0,0.08486721]
["bitfinex-derivatives","BTCF0:USTF0",1748370295577,1.66456572,110190.0,110180.0,0.00136137]
["bitfinex-derivatives","BTCF0:USTF0",1748370296273,1.67808221,110190.0,110180.0,0.00136137]
["bitfinex-derivatives","BTCF0:USTF0",1748370301678,1.67808221,110190.0,110180.0,0.03176137]
["bitfinex-derivatives","BTCF0:USTF0",1748370303368,1.67808221,110190.0,110180.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748370303577,0.1814319,110180.0,110170.0,0.03472294]
["bitfinex-derivatives","BTCF0:USTF0",1748370303776,1.16236212,110180.0,110170.0,0.19072878]
["bitfinex-derivatives","BTCF0:USTF0",1748370305479,1.16236212,110180.0,110170.0,0.10722294]
["bitfinex-derivatives","BTCF0:USTF0",1748370305681,1.16236212,110180.0,110170.0,0.15872878]
["bitfinex-derivatives","BTCF0:USTF0",1748370305984,0.9148319,110180.0,110170.0,0.15872878]
["bitfinex-derivatives","BTCF0:USTF0",1748370306181,1.16236212,110180.0,110170.0,0.15872878]
["bitfinex-derivatives","BTCF0:USTF0",1748370307577,0.9148319,110180.0,110170.0,0.15872878]
["bitfinex-derivatives","BTCF0:USTF0",1748370307784,1.16236212,110180.0,110170.0,0.18972878]
["bitfinex-derivatives","BTCF0:USTF0",1748370308088,1.17163304,110180.0,110170.0,0.18972878]
["bitfinex-derivatives","BTCF0:USTF0",1748370308378,0.81083304,110180.0,110170.0,0.18972878]
["bitfinex-derivatives","BTCF0:USTF0",1748370308683,1.17163304,110180.0,110170.0,0.18972878]
["bitfinex-derivatives","BTCF0:USTF0",1748370309480,1.17163304,110180.0,110170.0,0.12622878]
["bitfinex-derivatives","BTCF0:USTF0",1748370309680,1.17163304,110180.0,110170.0,0.01269405]
["bitfinex-derivatives","BTCF0:USTF0",1748370310083,1.17163304,110180.0,110170.0,0.01305902]
["bitfinex-derivatives","BTCF0:USTF0",1748370310385,1.17163304,110180.0,110170.0,0.01748133]
["bitfinex-derivatives","BTCF0:USTF0",1748370311281,0.92410282,110180.0,110170.0,0.01748133]
["bitfinex-derivatives","BTCF0:USTF0",1748370311475,1.17163304,110180.0,110170.0,0.01748133]
["bitfinex-derivatives","BTCF0:USTF0",1748370312077,1.17163304,110180.0,110170.0,0.01753688]
["bitfinex-derivatives","BTCF0:USTF0",1748370312473,1.17163304,110180.0,110170.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748370312779,1.17163304,110180.0,110170.0,0.01753493]
["bitfinex-derivatives","BTCF0:USTF0",1748370312979,1.17163304,110180.0,110170.0,0.01751586]
["bitfinex-derivatives","BTCF0:USTF0",1748370313891,1.17163304,110180.0,110170.0,0.04841586]
["bitfinex-derivatives","BTCF0:USTF0",1748370314394,1.73023304,110180.0,110170.0,0.04841586]
["bitfinex-derivatives","BTCF0:USTF0",1748370314878,1.73023304,110180.0,110170.0,0.08121586]
["bitfinex-derivatives","BTCF0:USTF0",1748370315279,1.73023304,110180.0,110170.0,0.08112812]
["bitfinex-derivatives","BTCF0:USTF0",1748370317492,0.92410282,110180.0,110170.0,0.16463396]
["bitfinex-derivatives","BTCF0:USTF0",1748370317793,1.61647304,110180.0,110170.0,0.15174815]
["bitfinex-derivatives","BTCF0:USTF0",1748370320393,1.60720212,110180.0,110170.0,0.15174815]
["bitfinex-derivatives","BTCF0:USTF0",1748370324891,0.9148319,110180.0,110170.0,0.15174815]
["bitfinex-derivatives","BTCF0:USTF0",1748370325097,1.60540212,110180.0,110170.0,0.15174815]
["bitfinex-derivatives","BTCF0:USTF0",1748370327492,1.60488212,110180.0,110170.0,0.15174815]
["bitfinex-derivatives","BTCF0:USTF0",1748370328893,1.60488212,110180.0,110170.0,0.11894815]
["bitfinex-derivatives","BTCF0:USTF0",1748370329093,1.60488212,110180.0,110170.0,0.08804815]
["bitfinex-derivatives","BTCF0:USTF0",1748370329293,1.60488212,110180.0,110170.0,0.08792815]
["bitfinex-derivatives","BTCF0:USTF0",1748370329996,1.3573519,110180.0,110170.0,0.08792815]
["bitfinex-derivatives","BTCF0:USTF0",1748370330293,1.60488212,110180.0,110170.0,0.08804815]
["bitfinex-derivatives","BTCF0:USTF0",1748370332896,1.60372212,110180.0,110170.0,0.09804815]
["bitfinex-derivatives","BTCF0:USTF0",1748370333095,1.60372212,110180.0,110170.0,0.12894815]
["bitfinex-derivatives","BTCF0:USTF0",1748370335206,1.3561919,110180.0,110170.0,0.12894815]
["bitfinex-derivatives","BTCF0:USTF0",1748370335406,1.60372212,110180.0,110170.0,0.12894815]
["bitfinex-derivatives","BTCF0:USTF0",1748370338608,1.60372212,110180.0,110170.0,0.15574991]
["bitfinex-derivatives","BTCF0:USTF0",1748370340504,1.66035563,110180.0,110170.0,0.15574991]
["bitfinex-derivatives","BTCF0:USTF0",1748370340907,1.66035563,110180.0,110170.0,0.12484991]
["bitfinex-derivatives","BTCF0:USTF0",1748370341410,1.66035563,110180.0,110170.0,0.12472991]
["bitfinex-derivatives","BTCF0:USTF0",1748370341611,1.60372212,110180.0,110170.0,0.15724991]
["bitfinex-derivatives","BTCF0:USTF0",1748370341909,1.60372212,110180.0,110170.0,0.17622524]
["bitfinex-derivatives","BTCF0:USTF0",1748370342205,1.60372212,110180.0,110170.0,0.10052406]
["bitfinex-derivatives","BTCF0:USTF0",1748370343311,1.60372212,110180.0,110170.0,0.13370406]
["bitfinex-derivatives","BTCF0:USTF0",1748370343610,1.60372212,110180.0,110170.0,0.13382406]
["bitfinex-derivatives","BTCF0:USTF0",1748370345204,1.4743519,110180.0,110170.0,0.2173299]
["bitfinex-derivatives","BTCF0:USTF0",1748370345410,1.4743519,110180.0,110170.0,0.21725258]
["bitfinex-derivatives","BTCF0:USTF0",1748370346513,0.9148319,110180.0,110170.0,0.39870048]
["bitfinex-derivatives","BTCF0:USTF0",1748370346713,0.6910719,110180.0,110170.0,0.41840565]
["bitfinex-derivatives","BTCF0:USTF0",1748370346901,0.7710719,110180.0,110170.0,0.3171527]
["bitfinex-derivatives","BTCF0:USTF0",1748370347304,0.7710719,110180.0,110170.0,0.2867527]
["bitfinex-derivatives","BTCF0:USTF0",1748370347506,1.01860212,110180.0,110170.0,0.2867527]
["bitfinex-derivatives","BTCF0:USTF0",1748370349914,0.7710719,110180.0,110170.0,0.2867527]
["bitfinex-derivatives","BTCF0:USTF0",1748370351912,1.3818719,110180.0,110170.0,0.2536527]
["bitfinex-derivatives","BTCF0:USTF0",1748370352217,1.62940212,110180.0,110170.0,0.32672646]
["bitfinex-derivatives","BTCF0:USTF0",1748370352404,1.62940212,110180.0,110170.0,0.32660569]
["bitfinex-derivatives","BTCF0:USTF0",1748370352607,1.62940212,110180.0,110170.0,0.28651625]
["bitfinex-derivatives","BTCF0:USTF0",1748370353017,1.62940212,110180.0,110170.0,0.22335468]
["bitfinex-derivatives","BTCF0:USTF0",1748370354018,1.62940212,110180.0,110170.0,0.22333299]
["bitfinex-derivatives","BTCF0:USTF0",1748370356805,1.62940212,110180.0,110170.0,0.15701299]
["bitfinex-derivatives","BTCF0:USTF0",1748370357012,1.62940212,110180.0,110170.0,0.18393544]
["bitfinex-derivatives","BTCF0:USTF0",1748370357610,1.62940212,110180.0,110170.0,0.14372692]
["bitfinex-derivatives","BTCF0:USTF0",1748370357917,1.62940212,110180.0,110170.0,0.21603544]
["bitfinex-derivatives","BTCF0:USTF0",1748370358319,1.62940212,110180.0,110170.0,0.21602047]
["bitfinex-derivatives","BTCF0:USTF0",1748370358714,1.3818719,110180.0,110170.0,0.21602047]
["bitfinex-derivatives","BTCF0:USTF0",1748370358909,1.62940212,110180.0,110170.0,0.21602047]
["bitfinex-derivatives","BTCF0:USTF0",1748370360414,1.3818719,110180.0,110170.0,0.21602047]
["bitfinex-derivatives","BTCF0:USTF0",1748370360811,1.62940212,110180.0,110170.0,0.21602047]
["bitfinex-derivatives","BTCF0:USTF0",1748370361521,1.63084212,110180.0,110170.0,0.24732047]
["bitfinex-derivatives","BTCF0:USTF0",1748370362119,1.3833119,110180.0,110170.0,0.24732047]
["bitfinex-derivatives","BTCF0:USTF0",1748370362513,1.3833119,110180.0,110170.0,0.2799067]
["bitfinex-derivatives","BTCF0:USTF0",1748370363120,0.9348319,110180.0,110170.0,0.2799067]
["bitfinex-derivatives","BTCF0:USTF0",1748370363318,0.9348319,110180.0,110170.0,0.25310425]
["bitfinex-derivatives","BTCF0:USTF0",1748370363319,1.3830719,110180.0,110170.0,0.25310425]
["bitfinex-derivatives","BTCF0:USTF0",1748370363626,1.3830719,110180.0,110170.0,0.30670837]
["bitfinex-derivatives","BTCF0:USTF0",1748370364633,0.9348319,110180.0,110170.0,0.30670837]
["bitfinex-derivatives","BTCF0:USTF0",1748370364821,1.3826719,110180.0,110170.0,0.30670837]
["bitfinex-derivatives","BTCF0:USTF0",1748370366829,1.3826719,110180.0,110170.0,0.28786826]
["bitfinex-derivatives","BTCF0:USTF0",1748370367014,1.3826719,110180.0,110170.0,0.25309615]
["bitfinex-derivatives","BTCF0:USTF0",1748370368329,1.3826719,110180.0,110170.0,0.22049615]
["bitfinex-derivatives","BTCF0:USTF0",1748370371426,1.3826719,110180.0,110170.0,0.22047162]
["bitfinex-derivatives","BTCF0:USTF0",1748370372433,1.63020212,110180.0,110170.0,0.22047162]
["bitfinex-derivatives","BTCF0:USTF0",1748370372839,1.3826719,110180.0,110170.0,0.22047162]
["bitfinex-derivatives","BTCF0:USTF0",1748370373023,1.3826719,110180.0,110170.0,0.27408321]
["bitfinex-derivatives","BTCF0:USTF0",1748370373738,1.63020212,110180.0,110170.0,0.21068321]
["bitfinex-derivatives","BTCF0:USTF0",1748370374025,1.63020212,110180.0,110170.0,0.21056321]
["bitfinex-derivatives","BTCF0:USTF0",1748370374634,1.63020212,110180.0,110170.0,0.21068321]
["bitfinex-derivatives","BTCF0:USTF0",1748370375532,1.63020212,110180.0,110170.0,0.19186826]
["bitfinex-derivatives","BTCF0:USTF0",1748370375734,1.63020212,110180.0,110170.0,0.21068641]
["bitfinex-derivatives","BTCF0:USTF0",1748370375935,1.63020212,110180.0,110170.0,0.15707482]
["bitfinex-derivatives","BTCF0:USTF0",1748370378337,1.3826719,110180.0,110170.0,0.15707482]
["bitfinex-derivatives","BTCF0:USTF0",1748370378535,1.63020212,110180.0,110170.0,0.15707482]
["bitfinex-derivatives","BTCF0:USTF0",1748370378834,1.63020212,110180.0,110170.0,0.18747482]
["bitfinex-derivatives","BTCF0:USTF0",1748370380038,1.63020212,110180.0,110170.0,0.15707482]
["bitfinex-derivatives","BTCF0:USTF0",1748370380234,1.63020212,110180.0,110170.0,0.07356898]
["bitfinex-derivatives","BTCF0:USTF0",1748370380533,1.63020212,110180.0,110170.0,0.06356898]
["bitfinex-derivatives","BTCF0:USTF0",1748370381036,1.3826719,110180.0,110170.0,0.09036237]
["bitfinex-derivatives","BTCF0:USTF0",1748370381240,1.63020212,110180.0,110170.0,0.09036237]
["bitfinex-derivatives","BTCF0:USTF0",1748370382131,1.99100212,110180.0,110170.0,0.06356898]
["bitfinex-derivatives","BTCF0:USTF0",1748370382337,1.99100212,110180.0,110170.0,0.09036284]
["bitfinex-derivatives","BTCF0:USTF0",1748370382535,1.99100212,110180.0,110170.0,0.05015432]
["bitfinex-derivatives","BTCF0:USTF0",1748370382829,1.99100212,110180.0,110170.0,0.05003432]
["bitfinex-derivatives","BTCF0:USTF0",1748370383631,1.99100212,110180.0,110170.0,0.05015432]
["bitfinex-derivatives","BTCF0:USTF0",1748370383930,1.7434719,110180.0,110170.0,0.05015432]
["bitfinex-derivatives","BTCF0:USTF0",1748370384133,1.99117084,110180.0,110170.0,0.05015432]
["bitfinex-derivatives","BTCF0:USTF0",1748370384325,1.99117084,110180.0,110170.0,0.05012186]
["bitfinex-derivatives","BTCF0:USTF0",1748370386836,1.7434719,110180.0,110170.0,0.05012186]
["bitfinex-derivatives","BTCF0:USTF0",1748370387036,1.99117084,110180.0,110170.0,0.05012186]
["bitfinex-derivatives","BTCF0:USTF0",1748370388742,1.99117084,110180.0,110170.0,0.05011478]
["bitfinex-derivatives","BTCF0:USTF0",1748370389942,2.11499782,110180.0,110170.0,0.05011478]
["bitfinex-derivatives","BTCF0:USTF0",1748370390943,2.11499782,110180.0,110170.0,0.11041149]
["bitfinex-derivatives","BTCF0:USTF0",1748370391445,1.7434719,110180.0,110170.0,0.07020297]
["bitfinex-derivatives","BTCF0:USTF0",1748370391743,2.11499782,110180.0,110170.0,0.11041149]
["bitfinex-derivatives","BTCF0:USTF0",1748370391930,2.11499782,110180.0,110170.0,0.07020297]
["bitfinex-derivatives","BTCF0:USTF0",1748370392131,1.66715782,110180.0,110170.0,0.07020297]
["bitfinex-derivatives","BTCF0:USTF0",1748370392328,1.95613486,110180.0,110170.0,0.11041149]
["bitfinex-derivatives","BTCF0:USTF0",1748370392528,1.51309486,110180.0,110170.0,0.11381478]
["bitfinex-derivatives","BTCF0:USTF0",1748370392837,1.51309486,110180.0,110170.0,0.1540233]
["bitfinex-derivatives","BTCF0:USTF0",1748370392838,2.06881486,110180.0,110170.0,0.1540233]
["bitfinex-derivatives","BTCF0:USTF0",1748370393038,2.25457782,110180.0,110170.0,0.1235233]
["bitfinex-derivatives","BTCF0:USTF0",1748370393339,2.25457782,110180.0,110170.0,0.12352189]
["bitfinex-derivatives","BTCF0:USTF0",1748370394042,2.06881486,110180.0,110170.0,0.12352189]
["bitfinex-derivatives","BTCF0:USTF0",1748370394444,2.25457782,110180.0,110170.0,0.12352189]
["bitfinex-derivatives","BTCF0:USTF0",1748370394942,2.06881486,110180.0,110170.0,0.12352189]
["bitfinex-derivatives","BTCF0:USTF0",1748370395339,1.8822519,110180.0,110170.0,0.12352189]
["bitfinex-derivatives","BTCF0:USTF0",1748370395533,1.8822519,110180.0,110170.0,0.15672189]
["bitfinex-derivatives","BTCF0:USTF0",1748370395534,2.06801486,110180.0,110170.0,0.15672189]
["bitfinex-derivatives","BTCF0:USTF0",1748370395730,2.06801486,110180.0,110170.0,0.16672189]
["bitfinex-derivatives","BTCF0:USTF0",1748370397546,2.06801486,110180.0,110170.0,0.16672005]
["bitfinex-derivatives","BTCF0:USTF0",1748370399145,2.06741486,110180.0,110170.0,0.25022589]
["bitfinex-derivatives","BTCF0:USTF0",1748370399842,2.25317782,110180.0,110170.0,0.25022589]
["bitfinex-derivatives","BTCF0:USTF0",1748370401756,2.06741486,110180.0,110170.0,0.25022589]
["bitfinex-derivatives","BTCF0:USTF0",1748370401944,2.06741486,110180.0,110170.0,0.25043255]
["bitfinex-derivatives","BTCF0:USTF0",1748370404456,2.25317782,110180.0,110170.0,0.25043255]
["bitfinex-derivatives","BTCF0:USTF0",1748370405349,2.06741486,110180.0,110170.0,0.22363869]
["bitfinex-derivatives","BTCF0:USTF0",1748370406352,2.06741486,110180.0,110170.0,0.20465667]
["bitfinex-derivatives","BTCF0:USTF0",1748370406554,2.25317782,110180.0,110170.0,0.22364537]
["bitfinex-derivatives","BTCF0:USTF0",1748370407248,2.06741486,110180.0,110170.0,0.22364537]
["bitfinex-derivatives","BTCF0:USTF0",1748370412553,1.8816519,110180.0,110170.0,0.22364537]
["bitfinex-derivatives","BTCF0:USTF0",1748370412753,2.06741486,110180.0,110170.0,0.22364537]
["bitfinex-derivatives","BTCF0:USTF0",1748370413151,2.25317782,110180.0,110170.0,0.22364537]
["bitfinex-derivatives","BTCF0:USTF0",1748370413461,2.06741486,110180.0,110170.0,0.22364537]
["bitfinex-derivatives","BTCF0:USTF0",1748370414766,1.51309486,110180.0,110170.0,0.22364537]
["bitfinex-derivatives","BTCF0:USTF0",1748370414966,2.06537486,110180.0,110170.0,0.22364537]
["bitfinex-derivatives","BTCF0:USTF0",1748370415152,2.06537486,110180.0,110170.0,0.20465667]
["bitfinex-derivatives","BTCF0:USTF0",1748370415355,2.06537486,110180.0,110170.0,0.22362906]
["bitfinex-derivatives","BTCF0:USTF0",1748370416568,1.8796119,110180.0,110170.0,0.22362906]
["bitfinex-derivatives","BTCF0:USTF0",1748370416767,1.62349486,110180.0,110170.0,0.22362906]
["bitfinex-derivatives","BTCF0:USTF0",1748370417068,1.8796119,110180.0,110170.0,0.22362906]
["bitfinex-derivatives","BTCF0:USTF0",1748370417259,2.25113782,110180.0,110170.0,0.22362906]
["bitfinex-derivatives","BTCF0:USTF0",1748370417461,2.06537486,110180.0,110170.0,0.15722906]
["bitfinex-derivatives","BTCF0:USTF0",1748370417665,1.8796119,110180.0,110170.0,0.15722906]
["bitfinex-derivatives","BTCF0:USTF0",1748370418055,2.06537486,110180.0,110170.0,0.15722906]
["bitfinex-derivatives","BTCF0:USTF0",1748370419462,2.06537486,110180.0,110170.0,0.18892906]
["bitfinex-derivatives","BTCF0:USTF0",1748370420657,1.62349486,110180.0,110170.0,0.18892906]
["bitfinex-derivatives","BTCF0:USTF0",1748370420857,2.07057486,110180.0,110170.0,0.18892906]
["bitfinex-derivatives","BTCF0:USTF0",1748370423166,2.07057486,110180.0,110170.0,0.10542322]
["bitfinex-derivatives","BTCF0:USTF0",1748370423465,2.07057486,110180.0,110170.0,0.18892906]
["bitfinex-derivatives","BTCF0:USTF0",1748370423672,2.07057486,110180.0,110170.0,0.16995667]
["bitfinex-derivatives","BTCF0:USTF0",1748370423968,2.07057486,110180.0,110170.0,0.18885982]
["bitfinex-derivatives","BTCF0:USTF0",1748370424153,2.07057486,110180.0,110170.0,0.16995667]
["bitfinex-derivatives","BTCF0:USTF0",1748370424568,1.51309486,110180.0,110170.0,0.16995667]
["bitfinex-derivatives","BTCF0:USTF0",1748370424759,1.4377319,110180.0,110170.0,0.35571963]
["bitfinex-derivatives","BTCF0:USTF0",1748370425066,1.7100919,110180.0,110170.0,0.23215667]
["bitfinex-derivatives","BTCF0:USTF0",1748370425272,1.89585486,110180.0,110170.0,0.23215667]
["bitfinex-derivatives","BTCF0:USTF0",1748370425570,1.89585486,110180.0,110170.0,0.25106055]
["bitfinex-derivatives","BTCF0:USTF0",1748370425775,1.95955486,110180.0,110170.0,0.23215667]
["bitfinex-derivatives","BTCF0:USTF0",1748370426472,1.95955486,110180.0,110170.0,0.2510609]
["bitfinex-derivatives","BTCF0:USTF0",1748370431170,1.59751486,110180.0,110170.0,0.2510609]
["bitfinex-derivatives","BTCF0:USTF0",1748370433465,1.59751486,110180.0,110170.0,0.23215667]
["bitfinex-derivatives","BTCF0:USTF0",1748370433672,1.59751486,110180.0,110170.0,0.25105308]
["bitfinex-derivatives","BTCF0:USTF0",1748370436075,1.59751486,110180.0,110170.0,0.30466467]
["bitfinex-derivatives","BTCF0:USTF0",1748370436577,1.53257486,110180.0,110170.0,0.72188097]
["bitfinex-derivatives","BTCF0:USTF0",1748370436875,1.53257486,110180.0,110170.0,0.54043287]
["bitfinex-derivatives","BTCF0:USTF0",1748370438076,1.17177486,110180.0,110170.0,0.50022435]
["bitfinex-derivatives","BTCF0:USTF0",1748370438467,1.17177486,110180.0,110170.0,0.500223]
["bitfinex-derivatives","BTCF0:USTF0",1748370439577,1.20447486,110180.0,110170.0,0.31446004]
["bitfinex-derivatives","BTCF0:USTF0",1748370439783,1.23537486,110180.0,110170.0,0.31446004]
["bitfinex-derivatives","BTCF0:USTF0",1748370440370,1.23537486,110180.0,110170.0,0.25104547]
["bitfinex-derivatives","BTCF0:USTF0",1748370440874,1.0496119,110180.0,110170.0,0.25104547]
["bitfinex-derivatives","BTCF0:USTF0",1748370441183,1.23537486,110180.0,110170.0,0.25104547]
["bitfinex-derivatives","BTCF0:USTF0",1748370442776,1.23537486,110180.0,110170.0,0.2510448]
["bitfinex-derivatives","BTCF0:USTF0",1748370444178,1.23537486,110180.0,110170.0,0.16753896]
["bitfinex-derivatives","BTCF0:USTF0",1748370444381,1.23537486,110180.0,110170.0,0.2510448]
["bitfinex-derivatives","BTCF0:USTF0",1748370445183,1.0496119,110180.0,110170.0,0.4324929]
["bitfinex-derivatives","BTCF0:USTF0",1748370445377,1.23537486,110180.0,110170.0,0.43680776]
["bitfinex-derivatives","BTCF0:USTF0",1748370445674,1.23537486,110180.0,110170.0,0.49041935]
["bitfinex-derivatives","BTCF0:USTF0",1748370447280,1.23537486,110180.0,110170.0,0.30465639]
["bitfinex-derivatives","BTCF0:USTF0",1748370447484,1.23537486,110180.0,110170.0,0.27345639]
["bitfinex-derivatives","BTCF0:USTF0",1748370447673,1.59617486,110180.0,110170.0,0.27345639]
["bitfinex-derivatives","BTCF0:USTF0",1748370447875,1.4104119,110180.0,110170.0,0.2198448]
["bitfinex-derivatives","BTCF0:USTF0",1748370448078,1.59617486,110180.0,110170.0,0.2198448]
["bitfinex-derivatives","BTCF0:USTF0",1748370448372,1.59617486,110180.0,110170.0,0.2197248]
["bitfinex-derivatives","BTCF0:USTF0",1748370448774,1.59617486,110180.0,110170.0,0.2198448]
["bitfinex-derivatives","BTCF0:USTF0",1748370450077,1.4104119,110180.0,110170.0,0.2198448]
["bitfinex-derivatives","BTCF0:USTF0",1748370450283,1.59617486,110180.0,110170.0,0.2198448]
["bitfinex-derivatives","BTCF0:USTF0",1748370451078,1.4104119,110180.0,110170.0,0.2198448]
["bitfinex-derivatives","BTCF0:USTF0",1748370451280,1.59617486,110180.0,110170.0,0.2198448]
["bitfinex-derivatives","BTCF0:USTF0",1748370451479,1.59617486,110180.0,110170.0,0.20095041]
["bitfinex-derivatives","BTCF0:USTF0",1748370451675,1.59617486,110180.0,110170.0,0.21984755]
["bitfinex-derivatives","BTCF0:USTF0",1748370451872,1.15269486,110180.0,110170.0,0.21984755]
["bitfinex-derivatives","BTCF0:USTF0",1748370452079,1.59453486,110180.0,110170.0,0.21984755]
["bitfinex-derivatives","BTCF0:USTF0",1748370453386,1.78029782,110180.0,110170.0,0.21984755]
["bitfinex-derivatives","BTCF0:USTF0",1748370453687,1.59453486,110180.0,110170.0,0.21984755]
["bitfinex-derivatives","BTCF0:USTF0",1748370453889,1.78029782,110180.0,110170.0,0.18884755]
["bitfinex-derivatives","BTCF0:USTF0",1748370455981,1.78029782,110180.0,110170.0,0.18884834]
["bitfinex-derivatives","BTCF0:USTF0",1748370458186,1.78029782,110180.0,110170.0,0.15714834]
["bitfinex-derivatives","BTCF0:USTF0",1748370458491,1.78029782,110180.0,110170.0,0.15702834]
["bitfinex-derivatives","BTCF0:USTF0",1748370458683,1.78029782,110180.0,110170.0,0.15714834]
["bitfinex-derivatives","BTCF0:USTF0",1748370461390,1.78029782,110180.0,110170.0,0.25478762]
["bitfinex-derivatives","BTCF0:USTF0",1748370462987,1.78029782,110180.0,110170.0,0.30492206]
["bitfinex-derivatives","BTCF0:USTF0",1748370463179,1.78029782,110180.0,110170.0,0.25478762]
["bitfinex-derivatives","BTCF0:USTF0",1748370463383,1.78029782,110180.0,110170.0,0.20117603]
["bitfinex-derivatives","BTCF0:USTF0",1748370464896,1.77825782,110180.0,110170.0,0.20117528]
["bitfinex-derivatives","BTCF0:USTF0",1748370465584,1.33845782,110180.0,110170.0,0.20117528]
["bitfinex-derivatives","BTCF0:USTF0",1748370465785,1.88929782,110180.0,110170.0,0.20117528]
["bitfinex-derivatives","BTCF0:USTF0",1748370465995,1.88929782,110180.0,110170.0,0.25478687]
["bitfinex-derivatives","BTCF0:USTF0",1748370466197,1.88929782,110180.0,110170.0,0.20117528]
["bitfinex-derivatives","BTCF0:USTF0",1748370466393,1.88929782,110180.0,110170.0,0.23237528]
["bitfinex-derivatives","BTCF0:USTF0",1748370466588,1.70337486,110180.0,110170.0,0.23237528]
["bitfinex-derivatives","BTCF0:USTF0",1748370466796,1.70337486,110180.0,110170.0,0.26377528]
["bitfinex-derivatives","BTCF0:USTF0",1748370467288,1.59197486,110180.0,110170.0,0.44953824]
["bitfinex-derivatives","BTCF0:USTF0",1748370467595,1.4062119,110180.0,110170.0,0.50314983]
["bitfinex-derivatives","BTCF0:USTF0",1748370467792,1.59197486,110180.0,110170.0,0.46294757]
["bitfinex-derivatives","BTCF0:USTF0",1748370468388,1.59197486,110180.0,110170.0,0.27718461]
["bitfinex-derivatives","BTCF0:USTF0",1748370469192,1.59197486,110180.0,110170.0,0.25828676]
["bitfinex-derivatives","BTCF0:USTF0",1748370469398,1.59197486,110180.0,110170.0,0.27718468]
["bitfinex-derivatives","BTCF0:USTF0",1748370470592,0.5752319,110180.0,110170.0,0.64439574]
["bitfinex-derivatives","BTCF0:USTF0",1748370470789,1.56031486,110180.0,110170.0,0.32731568]
["bitfinex-derivatives","BTCF0:USTF0",1748370470987,1.77847782,110180.0,110170.0,0.32731568]
["bitfinex-derivatives","BTCF0:USTF0",1748370471389,1.59271486,110180.0,110170.0,0.32719568]
["bitfinex-derivatives","BTCF0:USTF0",1748370471691,1.59271486,110180.0,110170.0,0.32731568]
["bitfinex-derivatives","BTCF0:USTF0",1748370471887,1.59271486,110180.0,110170.0,0.54447864]
["bitfinex-derivatives","BTCF0:USTF0",1748370472084,1.59271486,110180.0,110170.0,0.35871568]
["bitfinex-derivatives","BTCF0:USTF0",1748370472289,1.59379486,110180.0,110170.0,0.54447864]
["bitfinex-derivatives","BTCF0:USTF0",1748370472691,1.59379486,110180.0,110170.0,0.49434764]
["bitfinex-derivatives","BTCF0:USTF0",1748370472889,1.59379486,110180.0,110170.0,0.30858468]
["bitfinex-derivatives","BTCF0:USTF0",1748370473592,1.59379486,110180.0,110170.0,0.30857953]
["bitfinex-derivatives","BTCF0:USTF0",1748370476202,1.59379486,110180.0,110170.0,0.27717953]
["bitfinex-derivatives","BTCF0:USTF0",1748370477605,1.23299486,110180.0,110170.0,0.27717953]
["bitfinex-derivatives","BTCF0:USTF0",1748370477805,1.23299486,110180.0,110170.0,0.23315615]
["bitfinex-derivatives","BTCF0:USTF0",1748370477996,1.23299486,110180.0,110170.0,0.27717122]
["bitfinex-derivatives","BTCF0:USTF0",1748370480103,1.0472319,110180.0,110170.0,0.27717122]
["bitfinex-derivatives","BTCF0:USTF0",1748370480403,1.23299486,110180.0,110170.0,0.27717122]
["bitfinex-derivatives","BTCF0:USTF0",1748370481499,1.23299486,110180.0,110170.0,0.22355963]
["bitfinex-derivatives","BTCF0:USTF0",1748370482208,1.23299486,110180.0,110170.0,0.20465796]
["bitfinex-derivatives","BTCF0:USTF0",1748370482405,1.23299486,110180.0,110170.0,0.22354144]
["bitfinex-derivatives","BTCF0:USTF0",1748370482809,1.0472319,110180.0,110170.0,0.22354144]
["bitfinex-derivatives","BTCF0:USTF0",1748370482999,1.23299486,110180.0,110170.0,0.22354144]
["bitfinex-derivatives","BTCF0:USTF0",1748370485909,1.77955782,110180.0,110170.0,0.19214144]
["bitfinex-derivatives","BTCF0:USTF0",1748370486117,1.77955782,110180.0,110170.0,0.20114195]
["bitfinex-derivatives","BTCF0:USTF0",1748370486300,1.77955782,110180.0,110170.0,0.20102195]
["bitfinex-derivatives","BTCF0:USTF0",1748370486700,1.77955782,110180.0,110170.0,0.20114106]
["bitfinex-derivatives","BTCF0:USTF0",1748370486911,1.77955782,110180.0,110170.0,0.11763522]
["bitfinex-derivatives","BTCF0:USTF0",1748370487212,1.96532078,110180.0,110170.0,0.10656787]
["bitfinex-derivatives","BTCF0:USTF0",1748370487415,0.1814481,110170.0,110160.0,0.06702121]
["bitfinex-derivatives","BTCF0:USTF0",1748370487606,0.1814646,110160.0,110150.0,0.0545194]
["bitfinex-derivatives","BTCF0:USTF0",1748370487802,1.62231348,110160.0,110150.0,0.1245194]
["bitfinex-derivatives","BTCF0:USTF0",1748370488002,1.98311348,110160.0,110150.0,0.07090781]
["bitfinex-derivatives","BTCF0:USTF0",1748370488311,1.98311348,110160.0,110150.0,0.0909926]
["bitfinex-derivatives","BTCF0:USTF0",1748370488807,1.85381032,110160.0,110150.0,0.0909926]
["bitfinex-derivatives","BTCF0:USTF0",1748370489213,1.85381032,110160.0,110150.0,0.0939926]
["bitfinex-derivatives","BTCF0:USTF0",1748370489512,1.85381032,110160.0,110150.0,0.07390781]
["bitfinex-derivatives","BTCF0:USTF0",1748370489720,1.79735052,110160.0,110150.0,0.07402781]
["bitfinex-derivatives","BTCF0:USTF0",1748370489914,1.67361055,110160.0,110150.0,0.07390781]
["bitfinex-derivatives","BTCF0:USTF0",1748370490103,1.67361055,110160.0,110150.0,0.07102781]
["bitfinex-derivatives","BTCF0:USTF0",1748370492405,1.67361055,110160.0,110150.0,0.0910848]
["bitfinex-derivatives","BTCF0:USTF0",1748370492613,1.67361055,110160.0,110150.0,0.07102781]
["bitfinex-derivatives","BTCF0:USTF0",1748370493899,1.4258246,110160.0,110150.0,0.07102781]
["bitfinex-derivatives","BTCF0:USTF0",1748370494103,1.78449055,110160.0,110150.0,0.20619064]
["bitfinex-derivatives","BTCF0:USTF0",1748370494715,1.5367046,110160.0,110150.0,0.20619064]
["bitfinex-derivatives","BTCF0:USTF0",1748370494917,1.78449055,110160.0,110150.0,0.20619064]
["bitfinex-derivatives","BTCF0:USTF0",1748370495102,1.78449055,110160.0,110150.0,0.18613365]
["bitfinex-derivatives","BTCF0:USTF0",1748370496806,1.5364246,110160.0,110150.0,0.18613365]
["bitfinex-derivatives","BTCF0:USTF0",1748370497013,1.78421055,110160.0,110150.0,0.17459064]
["bitfinex-derivatives","BTCF0:USTF0",1748370497407,1.78421055,110160.0,110150.0,0.0910848]
["bitfinex-derivatives","BTCF0:USTF0",1748370497803,1.78421055,110160.0,110150.0,0.0909648]
["bitfinex-derivatives","BTCF0:USTF0",1748370498007,1.78421055,110160.0,110150.0,0.0910848]
["bitfinex-derivatives","BTCF0:USTF0",1748370498408,2.0319965,110160.0,110150.0,0.0910848]
["bitfinex-derivatives","BTCF0:USTF0",1748370499206,1.78421055,110160.0,110150.0,0.0910848]
["bitfinex-derivatives","BTCF0:USTF0",1748370499407,1.78421055,110160.0,110150.0,0.09105466]
["bitfinex-derivatives","BTCF0:USTF0",1748370499812,1.78421055,110160.0,110150.0,0.09093466]
["bitfinex-derivatives","BTCF0:USTF0",1748370500013,2.0319965,110160.0,110150.0,0.09105466]
["bitfinex-derivatives","BTCF0:USTF0",1748370500319,2.0319965,110160.0,110150.0,0.09547697]
["bitfinex-derivatives","BTCF0:USTF0",1748370501414,2.0319965,110160.0,110150.0,0.07545012]
["bitfinex-derivatives","BTCF0:USTF0",1748370501415,1.78421055,110160.0,110150.0,0.07545012]
["bitfinex-derivatives","BTCF0:USTF0",1748370505209,1.34305055,110160.0,110150.0,0.07545012]
["bitfinex-derivatives","BTCF0:USTF0",1748370505412,1.78365055,110160.0,110150.0,0.07545012]
["bitfinex-derivatives","BTCF0:USTF0",1748370505723,1.78365055,110160.0,110150.0,0.10625012]
["bitfinex-derivatives","BTCF0:USTF0",1748370506414,1.78365055,110160.0,110150.0,0.13915012]
["bitfinex-derivatives","BTCF0:USTF0",1748370508123,1.34393055,110160.0,110150.0,0.13915012]
["bitfinex-derivatives","BTCF0:USTF0",1748370508423,1.78309055,110160.0,110150.0,0.13915012]
["bitfinex-derivatives","BTCF0:USTF0",1748370509221,1.78309055,110160.0,110150.0,0.15918201]
["bitfinex-derivatives","BTCF0:USTF0",1748370511623,1.0650446,110160.0,110150.0,0.24268785]
["bitfinex-derivatives","BTCF0:USTF0",1748370511830,1.0650446,110160.0,110150.0,0.31862851]
["bitfinex-derivatives","BTCF0:USTF0",1748370511831,1.4728046,110160.0,110150.0,0.31862851]
["bitfinex-derivatives","BTCF0:USTF0",1748370512415,1.4728046,110160.0,110150.0,0.31873216]
["bitfinex-derivatives","BTCF0:USTF0",1748370512622,0.8922646,110160.0,110150.0,0.76803375]
["bitfinex-derivatives","BTCF0:USTF0",1748370513130,1.3304646,110160.0,110150.0,0.76803375]
["bitfinex-derivatives","BTCF0:USTF0",1748370513328,1.3304646,110160.0,110150.0,0.5202478]
["bitfinex-derivatives","BTCF0:USTF0",1748370515029,0.7391446,110160.0,110150.0,0.87184097]
["bitfinex-derivatives","BTCF0:USTF0",1748370515230,0.7391446,110160.0,110150.0,0.44257402]
["bitfinex-derivatives","BTCF0:USTF0",1748370515423,0.7391446,110160.0,110150.0,0.62405502]
["bitfinex-derivatives","BTCF0:USTF0",1748370515622,0.7708446,110160.0,110150.0,0.58398849]
["bitfinex-derivatives","BTCF0:USTF0",1748370515922,0.89863055,110160.0,110150.0,0.40250749]
["bitfinex-derivatives","BTCF0:USTF0",1748370516121,1.24863055,110160.0,110150.0,0.40250749]
["bitfinex-derivatives","BTCF0:USTF0",1748370516319,1.24863055,110160.0,110150.0,0.40238749]
["bitfinex-derivatives","BTCF0:USTF0",1748370516526,1.31313055,110160.0,110150.0,0.40250749]
["bitfinex-derivatives","BTCF0:USTF0",1748370518631,1.31313055,110160.0,110150.0,0.58398849]
["bitfinex-derivatives","BTCF0:USTF0",1748370519030,1.31313055,110160.0,110150.0,0.40250749]
["bitfinex-derivatives","BTCF0:USTF0",1748370519336,1.31313055,110160.0,110150.0,0.58398849]
["bitfinex-derivatives","BTCF0:USTF0",1748370519535,1.31313055,110160.0,110150.0,0.53379286]
["bitfinex-derivatives","BTCF0:USTF0",1748370519733,1.31313055,110160.0,110150.0,0.35231186]
["bitfinex-derivatives","BTCF0:USTF0",1748370520335,1.31313055,110160.0,110150.0,0.53379286]
["bitfinex-derivatives","BTCF0:USTF0",1748370520527,1.31313055,110160.0,110150.0,0.35231186]
["bitfinex-derivatives","BTCF0:USTF0",1748370521229,1.67393055,110160.0,110150.0,0.25666281]
["bitfinex-derivatives","BTCF0:USTF0",1748370521432,1.67393055,110160.0,110150.0,0.14223697]
["bitfinex-derivatives","BTCF0:USTF0",1748370521632,1.67393055,110160.0,110150.0,0.03221378]
["bitfinex-derivatives","BTCF0:USTF0",1748370522438,1.67393055,110160.0,110150.0,0.03209378]
["bitfinex-derivatives","BTCF0:USTF0",1748370522640,1.67393055,110160.0,110150.0,0.03221378]
["bitfinex-derivatives","BTCF0:USTF0",1748370523340,1.67393055,110160.0,110150.0,0.0963952]
["bitfinex-derivatives","BTCF0:USTF0",1748370524432,1.67393055,110160.0,110150.0,0.05228712]
["bitfinex-derivatives","BTCF0:USTF0",1748370524741,1.9217165,110160.0,110150.0,0.06963643]
["bitfinex-derivatives","BTCF0:USTF0",1748370525336,1.9217165,110160.0,110150.0,0.04956099]
["bitfinex-derivatives","BTCF0:USTF0",1748370525532,1.67393055,110160.0,110150.0,0.06963698]
["bitfinex-derivatives","BTCF0:USTF0",1748370525938,1.9217165,110160.0,110150.0,0.06963698]
["bitfinex-derivatives","BTCF0:USTF0",1748370526742,1.67393055,110160.0,110150.0,0.06963698]
["bitfinex-derivatives","BTCF0:USTF0",1748370527634,1.9217165,110160.0,110150.0,0.06963698]
["bitfinex-derivatives","BTCF0:USTF0",1748370528229,1.9217165,110160.0,110150.0,0.02552611]
["bitfinex-derivatives","BTCF0:USTF0",1748370529240,1.78297055,110160.0,110150.0,0.02552611]
["bitfinex-derivatives","BTCF0:USTF0",1748370529646,1.78297055,110160.0,110150.0,0.00545012]
["bitfinex-derivatives","BTCF0:USTF0",1748370529838,1.78297055,110160.0,110150.0,0.02540311]
["bitfinex-derivatives","BTCF0:USTF0",1748370530030,1.78297055,110160.0,110150.0,0.02552311]
["bitfinex-derivatives","BTCF0:USTF0",1748370530437,1.5351846,110160.0,110150.0,0.02552311]
["bitfinex-derivatives","BTCF0:USTF0",1748370530643,1.78297055,110160.0,110150.0,0.02552311]
["bitfinex-derivatives","BTCF0:USTF0",1748370534049,1.78297055,110160.0,110150.0,0.00545012]
["bitfinex-derivatives","BTCF0:USTF0",1748370534234,1.78297055,110160.0,110150.0,0.02552131]
["bitfinex-derivatives","BTCF0:USTF0",1748370537445,1.78297055,110160.0,110150.0,0.05812131]
["bitfinex-derivatives","BTCF0:USTF0",1748370537649,1.5351846,110160.0,110150.0,0.05812131]
["bitfinex-derivatives","BTCF0:USTF0",1748370537849,1.78297055,110160.0,110150.0,0.05812131]
["bitfinex-derivatives","BTCF0:USTF0",1748370538545,1.78297055,110160.0,110150.0,0.05811985]
["bitfinex-derivatives","BTCF0:USTF0",1748370540249,1.78297055,110160.0,110150.0,0.02551985]
["bitfinex-derivatives","BTCF0:USTF0",1748370540741,1.78297055,110160.0,110150.0,0.06961758]
["bitfinex-derivatives","BTCF0:USTF0",1748370541441,1.5351846,110160.0,110150.0,0.10131758]
["bitfinex-derivatives","BTCF0:USTF0",1748370541639,1.78297055,110160.0,110150.0,0.10131758]
["bitfinex-derivatives","BTCF0:USTF0",1748370542645,1.78297055,110160.0,110150.0,0.05721985]
["bitfinex-derivatives","BTCF0:USTF0",1748370542846,1.78297055,110160.0,110150.0,0.10131621]
["bitfinex-derivatives","BTCF0:USTF0",1748370543049,1.78297055,110160.0,110150.0,0.05721985]
["bitfinex-derivatives","BTCF0:USTF0",1748370543747,1.78297055,110160.0,110150.0,0.02551985]
["bitfinex-derivatives","BTCF0:USTF0",1748370544548,1.78297055,110160.0,110150.0,0.05571985]
["bitfinex-derivatives","BTCF0:USTF0",1748370545854,1.78297055,110160.0,110150.0,0.08861985]
["bitfinex-derivatives","BTCF0:USTF0",1748370546249,1.5331846,110160.0,110150.0,0.08861985]
["bitfinex-derivatives","BTCF0:USTF0",1748370546549,1.78097055,110160.0,110150.0,0.08861985]
["bitfinex-derivatives","BTCF0:USTF0",1748370546958,1.5331846,110160.0,110150.0,0.08861985]
["bitfinex-derivatives","BTCF0:USTF0",1748370547156,1.78097055,110160.0,110150.0,0.13273979]
["bitfinex-derivatives","BTCF0:USTF0",1748370547357,1.78097055,110160.0,110150.0,0.21624563]
["bitfinex-derivatives","BTCF0:USTF0",1748370547561,1.78097055,110160.0,110150.0,0.21624706]
["bitfinex-derivatives","BTCF0:USTF0",1748370547757,1.78097055,110160.0,110150.0,0.17213272]
["bitfinex-derivatives","BTCF0:USTF0",1748370548567,1.78097055,110160.0,110150.0,0.16599638]
["bitfinex-derivatives","BTCF0:USTF0",1748370548860,1.78097055,110160.0,110150.0,0.13579638]
["bitfinex-derivatives","BTCF0:USTF0",1748370549065,2.0287565,110160.0,110150.0,0.13579638]
["bitfinex-derivatives","BTCF0:USTF0",1748370549449,2.0852163,110160.0,110150.0,0.15316363]
["bitfinex-derivatives","BTCF0:USTF0",1748370549649,2.0852163,110160.0,110150.0,0.17992729]
["bitfinex-derivatives","BTCF0:USTF0",1748370550651,1.83743035,110160.0,110150.0,0.17992729]
["bitfinex-derivatives","BTCF0:USTF0",1748370551052,1.83743035,110160.0,110150.0,0.21012729]
["bitfinex-derivatives","BTCF0:USTF0",1748370551565,1.83743035,110160.0,110150.0,0.21017934]
["bitfinex-derivatives","BTCF0:USTF0",1748370552454,1.5896444,110160.0,110150.0,0.21017934]
["bitfinex-derivatives","BTCF0:USTF0",1748370552653,1.83743035,110160.0,110150.0,0.21017934]
["bitfinex-derivatives","BTCF0:USTF0",1748370554261,2.0852163,110160.0,110150.0,0.0964735]
["bitfinex-derivatives","BTCF0:USTF0",1748370554565,2.17016656,110160.0,110150.0,0.0964735]
["bitfinex-derivatives","BTCF0:USTF0",1748370555464,2.17016656,110160.0,110150.0,0.06970984]
["bitfinex-derivatives","BTCF0:USTF0",1748370555655,2.17016656,110160.0,110150.0,0.0964735]
["bitfinex-derivatives","BTCF0:USTF0",1748370555851,2.17016656,110160.0,110150.0,0.09650008]
["bitfinex-derivatives","BTCF0:USTF0",1748370556062,2.17016656,110160.0,110150.0,0.05231889]
["bitfinex-derivatives","BTCF0:USTF0",1748370556665,2.17016656,110160.0,110150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370557062,2.11370676,110160.0,110150.0,0.00442234]
["bitfinex-derivatives","BTCF0:USTF0",1748370557262,0.1814975,110140.0,110130.0,0.04246429]
["bitfinex-derivatives","BTCF0:USTF0",1748370557463,2.06203034,110140.0,110130.0,0.01514057]
["bitfinex-derivatives","BTCF0:USTF0",1748370557666,2.24413068,110140.0,110130.0,0.01514057]
["bitfinex-derivatives","BTCF0:USTF0",1748370557969,2.24413068,110140.0,110130.0,0.01519601]
["bitfinex-derivatives","BTCF0:USTF0",1748370558157,2.24413068,110140.0,110130.0,0.00239003]
["bitfinex-derivatives","BTCF0:USTF0",1748370558360,2.24413068,110140.0,110130.0,0.0153439]
["bitfinex-derivatives","BTCF0:USTF0",1748370559468,2.15943034,110140.0,110130.0,0.03439003]
["bitfinex-derivatives","BTCF0:USTF0",1748370559665,1.91164439,110140.0,110130.0,0.03439003]
["bitfinex-derivatives","BTCF0:USTF0",1748370560063,2.15943034,110140.0,110130.0,0.03439003]
["bitfinex-derivatives","BTCF0:USTF0",1748370561160,2.15935034,110140.0,110130.0,0.11789587]
["bitfinex-derivatives","BTCF0:USTF0",1748370561468,2.10288345,110140.0,110130.0,0.14819587]
["bitfinex-derivatives","BTCF0:USTF0",1748370564264,1.8550975,110140.0,110130.0,0.14819587]
["bitfinex-derivatives","BTCF0:USTF0",1748370564464,2.10288345,110140.0,110130.0,0.14683382]
["bitfinex-derivatives","BTCF0:USTF0",1748370566880,2.10288345,110140.0,110130.0,0.11653382]
["bitfinex-derivatives","BTCF0:USTF0",1748370567468,2.10288345,110140.0,110130.0,0.03302798]
["bitfinex-derivatives","BTCF0:USTF0",1748370567669,2.10288345,110140.0,110130.0,0.11653382]
["bitfinex-derivatives","BTCF0:USTF0",1748370568163,2.10288345,110140.0,110130.0,0.03302798]
["bitfinex-derivatives","BTCF0:USTF0",1748370568366,2.10288345,110140.0,110130.0,0.08453382]
["bitfinex-derivatives","BTCF0:USTF0",1748370569270,2.10288345,110140.0,110130.0,0.00102798]
["bitfinex-derivatives","BTCF0:USTF0",1748370569475,2.10288345,110140.0,110130.0,0.08453382]
["bitfinex-derivatives","BTCF0:USTF0",1748370569863,2.10288345,110140.0,110130.0,0.08441382]
["bitfinex-derivatives","BTCF0:USTF0",1748370570063,2.10288345,110140.0,110130.0,0.08453382]
["bitfinex-derivatives","BTCF0:USTF0",1748370570762,2.10288345,110140.0,110130.0,0.00102798]
["bitfinex-derivatives","BTCF0:USTF0",1748370571470,1.8550975,110140.0,110130.0,0.00102798]
["bitfinex-derivatives","BTCF0:USTF0",1748370571964,2.10288345,110140.0,110130.0,0.00102798]
["bitfinex-derivatives","BTCF0:USTF0",1748370572164,2.10288345,110140.0,110130.0,0.03142798]
["bitfinex-derivatives","BTCF0:USTF0",1748370573870,1.8550975,110140.0,110130.0,0.03142798]
["bitfinex-derivatives","BTCF0:USTF0",1748370574063,2.10288345,110140.0,110130.0,0.03142798]
["bitfinex-derivatives","BTCF0:USTF0",1748370574262,1.66608345,110140.0,110130.0,0.03142798]
["bitfinex-derivatives","BTCF0:USTF0",1748370574465,2.10284345,110140.0,110130.0,0.03585029]
["bitfinex-derivatives","BTCF0:USTF0",1748370575277,2.10784345,110140.0,110130.0,0.03585029]
["bitfinex-derivatives","BTCF0:USTF0",1748370575673,2.11284345,110140.0,110130.0,0.03585029]
["bitfinex-derivatives","BTCF0:USTF0",1748370576577,2.11284345,110140.0,110130.0,0.06685029]
["bitfinex-derivatives","BTCF0:USTF0",1748370576778,1.67608345,110140.0,110130.0,0.06685029]
["bitfinex-derivatives","BTCF0:USTF0",1748370577079,2.11284345,110140.0,110130.0,0.06685029]
["bitfinex-derivatives","BTCF0:USTF0",1748370577971,2.16931034,110140.0,110130.0,0.06685029]
["bitfinex-derivatives","BTCF0:USTF0",1748370578876,2.16931034,110140.0,110130.0,0.00545029]
["bitfinex-derivatives","BTCF0:USTF0",1748370580182,2.16931034,110140.0,110130.0,0.08895613]
["bitfinex-derivatives","BTCF0:USTF0",1748370581175,2.16931034,110140.0,110130.0,0.11895613]
["bitfinex-derivatives","BTCF0:USTF0",1748370581377,0.1815305,110120.0,110110.0,0.04204966]
["bitfinex-derivatives","BTCF0:USTF0",1748370581581,1.2068905,110120.0,110110.0,0.17204966]
["bitfinex-derivatives","BTCF0:USTF0",1748370581781,1.2375905,110120.0,110110.0,0.17204966]
["bitfinex-derivatives","BTCF0:USTF0",1748370582475,1.2395905,110120.0,110110.0,0.17204966]
["bitfinex-derivatives","BTCF0:USTF0",1748370582780,1.2415905,110120.0,110110.0,0.17204966]
["bitfinex-derivatives","BTCF0:USTF0",1748370582981,1.2736905,110120.0,110110.0,0.17204966]
["bitfinex-derivatives","BTCF0:USTF0",1748370584083,1.28715386,110120.0,110110.0,0.17204966]
["bitfinex-derivatives","BTCF0:USTF0",1748370584490,1.28715386,110120.0,110110.0,0.23564966]
["bitfinex-derivatives","BTCF0:USTF0",1748370585186,1.31795386,110120.0,110110.0,0.23564966]
["bitfinex-derivatives","BTCF0:USTF0",1748370585374,1.31795386,110120.0,110110.0,0.10992749]
["bitfinex-derivatives","BTCF0:USTF0",1748370585776,1.31795386,110120.0,110110.0,0.1543175]
["bitfinex-derivatives","BTCF0:USTF0",1748370587371,1.56573981,110120.0,110110.0,0.20792909]
["bitfinex-derivatives","BTCF0:USTF0",1748370587772,1.31795386,110120.0,110110.0,0.1543175]
["bitfinex-derivatives","BTCF0:USTF0",1748370588086,1.31791386,110120.0,110110.0,0.1543175]
["bitfinex-derivatives","BTCF0:USTF0",1748370588581,1.31791386,110120.0,110110.0,0.1872175]
["bitfinex-derivatives","BTCF0:USTF0",1748370588784,1.31791386,110120.0,110110.0,0.24082909]
["bitfinex-derivatives","BTCF0:USTF0",1748370589585,1.31791386,110120.0,110110.0,0.2452514]
["bitfinex-derivatives","BTCF0:USTF0",1748370590171,1.31791386,110120.0,110110.0,0.1472498]
["bitfinex-derivatives","BTCF0:USTF0",1748370593774,1.31791386,110120.0,110110.0,0.3287967]
["bitfinex-derivatives","BTCF0:USTF0",1748370594175,1.28581386,110120.0,110110.0,0.1472498]
["bitfinex-derivatives","BTCF0:USTF0",1748370594577,1.31651386,110120.0,110110.0,0.1472498]
["bitfinex-derivatives","BTCF0:USTF0",1748370594776,1.56651386,110120.0,110110.0,0.1472498]
["bitfinex-derivatives","BTCF0:USTF0",1748370595384,1.02199386,110120.0,110110.0,0.3287967]
["bitfinex-derivatives","BTCF0:USTF0",1748370595683,1.45863386,110120.0,110110.0,0.3287967]
["bitfinex-derivatives","BTCF0:USTF0",1748370595879,1.24863386,110120.0,110110.0,0.3287967]
["bitfinex-derivatives","BTCF0:USTF0",1748370596086,0.7370305,110120.0,110110.0,0.57658265]
["bitfinex-derivatives","BTCF0:USTF0",1748370596381,1.1736705,110120.0,110110.0,0.57658265]
["bitfinex-derivatives","BTCF0:USTF0",1748370596891,1.1736705,110120.0,110110.0,0.3287967]
["bitfinex-derivatives","BTCF0:USTF0",1748370597282,1.2042705,110120.0,110110.0,0.1472498]
["bitfinex-derivatives","BTCF0:USTF0",1748370597478,1.4154705,110120.0,110110.0,0.1472498]
["bitfinex-derivatives","BTCF0:USTF0",1748370597683,1.4154705,110120.0,110110.0,0.3287967]
["bitfinex-derivatives","BTCF0:USTF0",1748370598186,1.4134705,110120.0,110110.0,0.3287967]
["bitfinex-derivatives","BTCF0:USTF0",1748370598486,1.1744705,110120.0,110110.0,0.1472498]
["bitfinex-derivatives","BTCF0:USTF0",1748370598684,1.42225645,110120.0,110110.0,0.1472498]
["bitfinex-derivatives","BTCF0:USTF0",1748370598889,1.42225645,110120.0,110100.0,0.15361159]
["bitfinex-derivatives","BTCF0:USTF0",1748370598890,0.1815469,110110.0,110100.0,0.15361159]
["bitfinex-derivatives","BTCF0:USTF0",1748370599079,1.37455285,110110.0,110100.0,0.22281658]
["bitfinex-derivatives","BTCF0:USTF0",1748370599279,1.5634069,110110.0,110100.0,0.40445645]
["bitfinex-derivatives","BTCF0:USTF0",1748370599576,1.5634069,110110.0,110100.0,0.28601305]
["bitfinex-derivatives","BTCF0:USTF0",1748370599782,0.2128469,110110.0,110100.0,0.7153624]
["bitfinex-derivatives","BTCF0:USTF0",1748370599985,0.7494469,110110.0,110100.0,0.75978005]
["bitfinex-derivatives","BTCF0:USTF0",1748370600184,0.7494469,110110.0,110100.0,0.86381565]
["bitfinex-derivatives","BTCF0:USTF0",1748370600482,0.6181469,110110.0,110100.0,1.21187601]
["bitfinex-derivatives","BTCF0:USTF0",1748370600875,0.6494469,110110.0,110100.0,1.21187601]
["bitfinex-derivatives","BTCF0:USTF0",1748370601082,0.6494469,110110.0,110100.0,1.16129859]
["bitfinex-derivatives","BTCF0:USTF0",1748370601083,0.1815469,110110.0,110100.0,1.16129859]
["bitfinex-derivatives","BTCF0:USTF0",1748370601387,0.6181469,110110.0,110100.0,1.21187255]
["bitfinex-derivatives","BTCF0:USTF0",1748370601586,0.6494469,110110.0,110100.0,1.38279706]
["bitfinex-derivatives","BTCF0:USTF0",1748370601982,0.6494469,110110.0,110100.0,1.40679706]
["bitfinex-derivatives","BTCF0:USTF0",1748370602993,0.6494469,110110.0,110100.0,1.15901111]
["bitfinex-derivatives","BTCF0:USTF0",1748370603193,0.6494469,110110.0,110100.0,1.40679169]
["bitfinex-derivatives","BTCF0:USTF0",1748370603982,0.2128469,110110.0,110100.0,1.4031801]
["bitfinex-derivatives","BTCF0:USTF0",1748370604182,0.6494469,110110.0,110100.0,1.23225559]
["bitfinex-derivatives","BTCF0:USTF0",1748370604397,0.6494469,110110.0,110100.0,1.28584076]
["bitfinex-derivatives","BTCF0:USTF0",1748370604589,0.6494469,110110.0,110100.0,1.37666476]
["bitfinex-derivatives","BTCF0:USTF0",1748370604796,0.6494469,110110.0,110100.0,1.33051373]
["bitfinex-derivatives","BTCF0:USTF0",1748370605493,0.6494469,110110.0,110100.0,1.23968973]
["bitfinex-derivatives","BTCF0:USTF0",1748370606589,0.2128469,110110.0,110100.0,1.23968973]
["bitfinex-derivatives","BTCF0:USTF0",1748370606896,0.6494069,110110.0,110100.0,1.23968973]
["bitfinex-derivatives","BTCF0:USTF0",1748370607086,0.1815469,110110.0,110100.0,1.23968973]
["bitfinex-derivatives","BTCF0:USTF0",1748370607278,0.1815469,110110.0,110100.0,1.23968682]
["bitfinex-derivatives","BTCF0:USTF0",1748370607484,0.2147469,110110.0,110100.0,1.23968682]
["bitfinex-derivatives","BTCF0:USTF0",1748370608392,0.2147469,110110.0,110100.0,1.40771643]
["bitfinex-derivatives","BTCF0:USTF0",1748370609895,0.2473469,110110.0,110100.0,1.40771643]
["bitfinex-derivatives","BTCF0:USTF0",1748370610496,0.2473469,110110.0,110100.0,1.30358154]
["bitfinex-derivatives","BTCF0:USTF0",1748370610693,0.2473469,110110.0,110100.0,1.25289127]
["bitfinex-derivatives","BTCF0:USTF0",1748370611605,0.2473469,110110.0,110100.0,1.25298139]
["bitfinex-derivatives","BTCF0:USTF0",1748370611995,0.2473469,110110.0,110100.0,1.18619177]
["bitfinex-derivatives","BTCF0:USTF0",1748370612594,0.2473469,110110.0,110100.0,1.27701577]
["bitfinex-derivatives","BTCF0:USTF0",1748370612797,0.2147469,110110.0,110100.0,1.27701577]
["bitfinex-derivatives","BTCF0:USTF0",1748370613300,0.2463469,110110.0,110100.0,1.18619177]
["bitfinex-derivatives","BTCF0:USTF0",1748370613492,0.2784469,110110.0,110100.0,1.18619177]
["bitfinex-derivatives","BTCF0:USTF0",1748370613890,0.2784469,110110.0,110100.0,0.93840582]
["bitfinex-derivatives","BTCF0:USTF0",1748370614092,0.2784469,110110.0,110100.0,0.90820582]
["bitfinex-derivatives","BTCF0:USTF0",1748370615089,0.2794469,110110.0,110100.0,0.88420582]
["bitfinex-derivatives","BTCF0:USTF0",1748370615295,0.2794469,110110.0,110100.0,0.88408582]
["bitfinex-derivatives","BTCF0:USTF0",1748370615496,0.3194469,110110.0,110100.0,0.88408582]
["bitfinex-derivatives","BTCF0:USTF0",1748370615801,0.3194469,110110.0,110100.0,1.15599177]
["bitfinex-derivatives","BTCF0:USTF0",1748370615997,0.3204469,110110.0,110100.0,1.15599177]
["bitfinex-derivatives","BTCF0:USTF0",1748370616501,0.3204469,110110.0,110100.0,0.90820582]
["bitfinex-derivatives","BTCF0:USTF0",1748370618386,0.3204469,110110.0,110100.0,0.95886477]
["bitfinex-derivatives","BTCF0:USTF0",1748370618587,0.3204469,110110.0,110100.0,1.02565439]
["bitfinex-derivatives","BTCF0:USTF0",1748370619492,0.3204469,110110.0,110100.0,1.12978928]
["bitfinex-derivatives","BTCF0:USTF0",1748370620291,0.3204469,110110.0,110100.0,1.12977536]
["bitfinex-derivatives","BTCF0:USTF0",1748370621595,0.3204469,110110.0,110100.0,1.12970009]
["bitfinex-derivatives","BTCF0:USTF0",1748370621795,0.3204469,110110.0,110100.0,1.02564047]
["bitfinex-derivatives","BTCF0:USTF0",1748370621998,0.3204469,110110.0,110100.0,1.12970009]
["bitfinex-derivatives","BTCF0:USTF0",1748370625908,0.3204469,110110.0,110100.0,1.37748604]
["bitfinex-derivatives","BTCF0:USTF0",1748370626413,0.3204469,110110.0,110100.0,1.07290009]
["bitfinex-derivatives","BTCF0:USTF0",1748370626807,0.3204469,110110.0,110100.0,1.07278009]
["bitfinex-derivatives","BTCF0:USTF0",1748370627111,0.3204469,110110.0,110100.0,1.07290009]
["bitfinex-derivatives","BTCF0:USTF0",1748370627908,0.3204469,110110.0,110100.0,1.25884008]
["bitfinex-derivatives","BTCF0:USTF0",1748370629901,0.3204469,110110.0,110100.0,1.07290009]
["bitfinex-derivatives","BTCF0:USTF0",1748370632914,0.3204469,110110.0,110100.0,1.32081914]
["bitfinex-derivatives","BTCF0:USTF0",1748370633305,0.3204469,110110.0,110100.0,1.32087867]
["bitfinex-derivatives","BTCF0:USTF0",1748370633704,0.7568069,110110.0,110100.0,1.32087867]
["bitfinex-derivatives","BTCF0:USTF0",1748370633906,0.7568069,110110.0,110100.0,1.07295962]
["bitfinex-derivatives","BTCF0:USTF0",1748370635115,0.7568069,110110.0,110100.0,1.32087867]
["bitfinex-derivatives","BTCF0:USTF0",1748370636018,0.7568069,110110.0,110100.0,1.07295962]
["bitfinex-derivatives","BTCF0:USTF0",1748370636216,0.7568069,110110.0,110100.0,1.0246]
["bitfinex-derivatives","BTCF0:USTF0",1748370636517,0.7568069,110110.0,110100.0,1.27251905]
["bitfinex-derivatives","BTCF0:USTF0",1748370637515,0.7568069,110110.0,110100.0,1.22185192]
["bitfinex-derivatives","BTCF0:USTF0",1748370637712,0.7568069,110110.0,110100.0,1.27256719]
["bitfinex-derivatives","BTCF0:USTF0",1748370638019,0.7568069,110110.0,110100.0,1.37662681]
["bitfinex-derivatives","BTCF0:USTF0",1748370638815,0.7567269,110110.0,110100.0,1.37662681]
["bitfinex-derivatives","BTCF0:USTF0",1748370640118,0.7567269,110110.0,110100.0,1.29961668]
["bitfinex-derivatives","BTCF0:USTF0",1748370640621,0.7547269,110110.0,110100.0,1.29961668]
["bitfinex-derivatives","BTCF0:USTF0",1748370640920,0.7547269,110110.0,110100.0,1.16718455]
["bitfinex-derivatives","BTCF0:USTF0",1748370641131,0.7547269,110110.0,110100.0,1.4151036]
["bitfinex-derivatives","BTCF0:USTF0",1748370642016,0.7547269,110110.0,110100.0,1.41511177]
["bitfinex-derivatives","BTCF0:USTF0",1748370644314,0.7547269,110110.0,110100.0,1.44811177]
["bitfinex-derivatives","BTCF0:USTF0",1748370644516,0.7146869,110110.0,110100.0,1.44811177]
["bitfinex-derivatives","BTCF0:USTF0",1748370647021,0.2784469,110110.0,110100.0,1.44811177]
["bitfinex-derivatives","BTCF0:USTF0",1748370647220,0.18302101,110130.0,110120.0,0.1815304]
["bitfinex-derivatives","BTCF0:USTF0",1748370647424,0.44482101,110130.0,110120.0,0.79670691]
["bitfinex-derivatives","BTCF0:USTF0",1748370647624,0.18301301,110130.0,110120.0,1.64860339]
["bitfinex-derivatives","BTCF0:USTF0",1748370647928,0.21311301,110130.0,110120.0,1.64860339]
["bitfinex-derivatives","BTCF0:USTF0",1748370648235,0.24481301,110130.0,110120.0,1.35451987]
["bitfinex-derivatives","BTCF0:USTF0",1748370648436,0.24481301,110130.0,110120.0,1.45855859]
["bitfinex-derivatives","BTCF0:USTF0",1748370648735,0.24581301,110130.0,110120.0,1.47000679]
["bitfinex-derivatives","BTCF0:USTF0",1748370648921,0.24445016,110130.0,110120.0,1.47000679]
["bitfinex-derivatives","BTCF0:USTF0",1748370649121,0.24445016,110130.0,110120.0,1.57404481]
["bitfinex-derivatives","BTCF0:USTF0",1748370649323,0.24445016,110130.0,110120.0,1.45855789]
["bitfinex-derivatives","BTCF0:USTF0",1748370649829,0.24445016,110130.0,110120.0,1.24576673]
["bitfinex-derivatives","BTCF0:USTF0",1748370650217,0.03123626,110130.0,110120.0,1.24576673]
["bitfinex-derivatives","BTCF0:USTF0",1748370650428,0.00113626,110130.0,110120.0,1.60226582]
["bitfinex-derivatives","BTCF0:USTF0",1748370650728,0.00213626,110130.0,110120.0,2.32783798]
["bitfinex-derivatives","BTCF0:USTF0",1748370651527,0.00213626,110130.0,110120.0,2.07991893]
["bitfinex-derivatives","BTCF0:USTF0",1748370651730,0.03273626,110130.0,110120.0,1.92532519]
["bitfinex-derivatives","BTCF0:USTF0",1748370655037,0.21425016,110130.0,110120.0,1.92532519]
["bitfinex-derivatives","BTCF0:USTF0",1748370655625,0.03273626,110130.0,110120.0,2.08244024]
["bitfinex-derivatives","BTCF0:USTF0",1748370655829,0.00213626,110130.0,110120.0,2.23695455]
["bitfinex-derivatives","BTCF0:USTF0",1748370656332,0.18365016,110130.0,110120.0,2.23695455]
["bitfinex-derivatives","BTCF0:USTF0",1748370656541,0.00213626,110130.0,110120.0,2.32775855]
["bitfinex-derivatives","BTCF0:USTF0",1748370656947,0.18365016,110130.0,110120.0,2.32775855]
["bitfinex-derivatives","BTCF0:USTF0",1748370657241,0.03273626,110130.0,110120.0,2.32775855]
["bitfinex-derivatives","BTCF0:USTF0",1748370657432,0.03273626,110130.0,110120.0,2.22379039]
["bitfinex-derivatives","BTCF0:USTF0",1748370657936,0.03273626,110130.0,110120.0,2.25679039]
["bitfinex-derivatives","BTCF0:USTF0",1748370658440,0.03273626,110130.0,110120.0,2.36075855]
["bitfinex-derivatives","BTCF0:USTF0",1748370658831,0.00213626,110130.0,110120.0,2.36075855]
["bitfinex-derivatives","BTCF0:USTF0",1748370659232,0.0013624,110150.0,110140.0,0.1814974]
["bitfinex-derivatives","BTCF0:USTF0",1748370659431,0.0943,110150.0,110140.0,1.50798324]
["bitfinex-derivatives","BTCF0:USTF0",1748370659635,0.275781,110150.0,110140.0,1.03006419]
["bitfinex-derivatives","BTCF0:USTF0",1748370659830,0.275781,110150.0,110140.0,1.32335614]
["bitfinex-derivatives","BTCF0:USTF0",1748370660036,0.275781,110150.0,110140.0,1.07543709]
["bitfinex-derivatives","BTCF0:USTF0",1748370660231,0.295781,110150.0,110140.0,1.44700583]
["bitfinex-derivatives","BTCF0:USTF0",1748370660636,0.295781,110150.0,110140.0,0.96799709]
["bitfinex-derivatives","BTCF0:USTF0",1748370660937,0.298781,110150.0,110140.0,1.02772856]
["bitfinex-derivatives","BTCF0:USTF0",1748370661733,0.301781,110150.0,110140.0,1.02772856]
["bitfinex-derivatives","BTCF0:USTF0",1748370661933,0.301781,110150.0,110140.0,1.13401565]
["bitfinex-derivatives","BTCF0:USTF0",1748370663337,0.281781,110150.0,110140.0,1.18430455]
["bitfinex-derivatives","BTCF0:USTF0",1748370663936,0.1003,110150.0,110140.0,1.18430455]
["bitfinex-derivatives","BTCF0:USTF0",1748370664136,0.1003,110150.0,110140.0,1.31620455]
["bitfinex-derivatives","BTCF0:USTF0",1748370664342,0.1003,110150.0,110140.0,1.34920455]
["bitfinex-derivatives","BTCF0:USTF0",1748370664742,0.281781,110150.0,110140.0,1.78512455]
["bitfinex-derivatives","BTCF0:USTF0",1748370665134,0.281781,110150.0,110140.0,1.65439867]
["bitfinex-derivatives","BTCF0:USTF0",1748370665340,0.281781,110150.0,110140.0,1.4066525]
["bitfinex-derivatives","BTCF0:USTF0",1748370665542,0.281781,110150.0,110140.0,1.65439867]
["bitfinex-derivatives","BTCF0:USTF0",1748370665743,0.281781,110150.0,110140.0,1.65882098]
["bitfinex-derivatives","BTCF0:USTF0",1748370666740,0.281781,110150.0,110140.0,1.22290098]
["bitfinex-derivatives","BTCF0:USTF0",1748370667447,0.281781,110150.0,110140.0,1.33030098]
["bitfinex-derivatives","BTCF0:USTF0",1748370668436,0.281781,110150.0,110140.0,1.38371267]
["bitfinex-derivatives","BTCF0:USTF0",1748370668643,0.281781,110150.0,110140.0,1.24441267]
["bitfinex-derivatives","BTCF0:USTF0",1748370668838,0.89032717,110150.0,110140.0,0.30110864]
["bitfinex-derivatives","BTCF0:USTF0",1748370669041,1.61616717,110150.0,110140.0,0.1612263]
["bitfinex-derivatives","BTCF0:USTF0",1748370669240,1.61616717,110150.0,110140.0,0.31604827]
["bitfinex-derivatives","BTCF0:USTF0",1748370669437,1.368421,110150.0,110140.0,0.31592827]
["bitfinex-derivatives","BTCF0:USTF0",1748370669638,1.368421,110150.0,110140.0,0.31604827]
["bitfinex-derivatives","BTCF0:USTF0",1748370669837,1.007621,110150.0,110140.0,0.31604827]
["bitfinex-derivatives","BTCF0:USTF0",1748370670038,1.368421,110150.0,110140.0,0.13455087]
["bitfinex-derivatives","BTCF0:USTF0",1748370670238,1.368421,110150.0,110140.0,0.31604837]
["bitfinex-derivatives","BTCF0:USTF0",1748370671350,0.932581,110150.0,110140.0,0.56379454]
["bitfinex-derivatives","BTCF0:USTF0",1748370671549,0.777621,110150.0,110140.0,1.03562769]
["bitfinex-derivatives","BTCF0:USTF0",1748370671848,0.777621,110150.0,110140.0,1.01562049]
["bitfinex-derivatives","BTCF0:USTF0",1748370673850,0.1003,110150.0,110140.0,0.97127786]
["bitfinex-derivatives","BTCF0:USTF0",1748370674150,0.2817809,110150.0,110140.0,1.32234801]
["bitfinex-derivatives","BTCF0:USTF0",1748370674348,0.2817809,110150.0,110140.0,1.35414801]
["bitfinex-derivatives","BTCF0:USTF0",1748370674550,0.2817809,110150.0,110140.0,1.42116097]
["bitfinex-derivatives","BTCF0:USTF0",1748370675152,0.1003,110150.0,110140.0,1.42116097]
["bitfinex-derivatives","BTCF0:USTF0",1748370675451,0.0346,110150.0,110140.0,1.42116097]
["bitfinex-derivatives","BTCF0:USTF0",1748370676145,0.0346,110150.0,110140.0,1.42117111]
["bitfinex-derivatives","BTCF0:USTF0",1748370676544,0.0346,110150.0,110140.0,1.47169541]
["bitfinex-derivatives","BTCF0:USTF0",1748370676754,0.0326,110150.0,110140.0,1.22394924]
["bitfinex-derivatives","BTCF0:USTF0",1748370676956,0.2140809,110150.0,110140.0,1.02750144]
["bitfinex-derivatives","BTCF0:USTF0",1748370677255,0.2140809,110150.0,110140.0,1.18206999]
["bitfinex-derivatives","BTCF0:USTF0",1748370677256,0.2457809,110150.0,110140.0,1.18206999]
["bitfinex-derivatives","BTCF0:USTF0",1748370677551,0.2557809,110150.0,110140.0,1.05194999]
["bitfinex-derivatives","BTCF0:USTF0",1748370677849,0.2457809,110150.0,110140.0,1.14168261]
["bitfinex-derivatives","BTCF0:USTF0",1748370678151,0.2760809,110150.0,110140.0,1.1923576]
["bitfinex-derivatives","BTCF0:USTF0",1748370678347,0.2760809,110150.0,110140.0,1.2225576]
["bitfinex-derivatives","BTCF0:USTF0",1748370678552,0.2760809,110150.0,110140.0,1.34009416]
["bitfinex-derivatives","BTCF0:USTF0",1748370678852,0.2760809,110150.0,110140.0,1.268226]
["bitfinex-derivatives","BTCF0:USTF0",1748370679361,0.2760809,110150.0,110140.0,1.02047983]
["bitfinex-derivatives","BTCF0:USTF0",1748370679362,0.0326,110150.0,110140.0,1.02047983]
["bitfinex-derivatives","BTCF0:USTF0",1748370679544,0.0326,110150.0,110140.0,1.59219416]
["bitfinex-derivatives","BTCF0:USTF0",1748370679750,0.0326,110150.0,110140.0,1.4382871]
["bitfinex-derivatives","BTCF0:USTF0",1748370679949,0.0326,110150.0,110140.0,1.68603327]
["bitfinex-derivatives","BTCF0:USTF0",1748370680252,0.0326,110150.0,110140.0,1.61903476]
["bitfinex-derivatives","BTCF0:USTF0",1748370680253,0.065,110150.0,110140.0,1.61903476]
["bitfinex-derivatives","BTCF0:USTF0",1748370683047,0.0979,110150.0,110140.0,1.61903476]
["bitfinex-derivatives","BTCF0:USTF0",1748370683755,0.0979,110150.0,110140.0,1.37128859]
["bitfinex-derivatives","BTCF0:USTF0",1748370683947,0.0979,110150.0,110140.0,1.61903476]
["bitfinex-derivatives","BTCF0:USTF0",1748370684552,0.0979,110150.0,110140.0,1.61900336]
["bitfinex-derivatives","BTCF0:USTF0",1748370684854,0.0655,110150.0,110140.0,1.61900336]
["bitfinex-derivatives","BTCF0:USTF0",1748370686850,0.0655,110150.0,110140.0,1.5150352]
["bitfinex-derivatives","BTCF0:USTF0",1748370687051,0.0974,110150.0,110140.0,1.5150352]
["bitfinex-derivatives","BTCF0:USTF0",1748370687251,0.0974,110150.0,110140.0,1.4076352]
["bitfinex-derivatives","BTCF0:USTF0",1748370687451,0.0974,110150.0,110140.0,1.9516352]
["bitfinex-derivatives","BTCF0:USTF0",1748370688056,0.0974,110150.0,110140.0,2.06712212]
["bitfinex-derivatives","BTCF0:USTF0",1748370688958,0.0974,110150.0,110140.0,2.06711962]
["bitfinex-derivatives","BTCF0:USTF0",1748370689155,0.0655,110150.0,110140.0,2.06711962]
["bitfinex-derivatives","BTCF0:USTF0",1748370689357,0.0326,110150.0,110140.0,2.06711962]
["bitfinex-derivatives","BTCF0:USTF0",1748370689548,0.002,110150.0,110140.0,2.06711962]
["bitfinex-derivatives","BTCF0:USTF0",1748370690555,0.46372707,110150.0,110140.0,0.41877605]
["bitfinex-derivatives","BTCF0:USTF0",1748370690761,0.49392707,110150.0,110140.0,0.51118003]
["bitfinex-derivatives","BTCF0:USTF0",1748370690964,0.49392707,110150.0,110140.0,0.44716502]
["bitfinex-derivatives","BTCF0:USTF0",1748370691353,0.2461809,110150.0,110140.0,0.38036963]
["bitfinex-derivatives","BTCF0:USTF0",1748370691869,0.2461809,110150.0,110140.0,0.6282358]
["bitfinex-derivatives","BTCF0:USTF0",1748370692166,0.2451809,110150.0,110140.0,0.6282358]
["bitfinex-derivatives","BTCF0:USTF0",1748370692472,0.2481809,110150.0,110140.0,0.6282358]
["bitfinex-derivatives","BTCF0:USTF0",1748370692861,0.2481809,110150.0,110140.0,0.38048963]
["bitfinex-derivatives","BTCF0:USTF0",1748370693163,0.2481809,110150.0,110140.0,0.38049612]
["bitfinex-derivatives","BTCF0:USTF0",1748370695172,0.00013626,110160.0,110150.0,0.1814809]
["bitfinex-derivatives","BTCF0:USTF0",1748370695362,0.00013626,110160.0,110150.0,1.07630974]
["bitfinex-derivatives","BTCF0:USTF0",1748370695673,0.03323626,110160.0,110150.0,1.10730974]
["bitfinex-derivatives","BTCF0:USTF0",1748370696469,0.03523626,110160.0,110150.0,1.10730974]
["bitfinex-derivatives","BTCF0:USTF0",1748370697075,0.03623626,110160.0,110150.0,1.10730974]
["bitfinex-derivatives","BTCF0:USTF0",1748370697260,0.03623626,110160.0,110150.0,1.17410513]
["bitfinex-derivatives","BTCF0:USTF0",1748370697456,0.03623626,110160.0,110150.0,1.17407577]
["bitfinex-derivatives","BTCF0:USTF0",1748370698672,0.03623626,110160.0,110150.0,1.18757168]
["bitfinex-derivatives","BTCF0:USTF0",1748370699079,0.03623626,110160.0,110150.0,1.54837168]
["bitfinex-derivatives","BTCF0:USTF0",1748370699375,0.03623626,110160.0,110150.0,1.35112683]
["bitfinex-derivatives","BTCF0:USTF0",1748370699571,0.03623626,110160.0,110150.0,1.598873]
["bitfinex-derivatives","BTCF0:USTF0",1748370700275,0.06633626,110160.0,110150.0,1.70271329]
["bitfinex-derivatives","BTCF0:USTF0",1748370700974,0.00313626,110160.0,110150.0,1.858873]
["bitfinex-derivatives","BTCF0:USTF0",1748370701181,0.00313626,110160.0,110150.0,2.00140364]
["bitfinex-derivatives","BTCF0:USTF0",1748370701981,0.00313626,110160.0,110150.0,2.00146456]
["bitfinex-derivatives","BTCF0:USTF0",1748370703471,0.00313626,110160.0,110150.0,1.80842226]
["bitfinex-derivatives","BTCF0:USTF0",1748370704471,0.00313626,110160.0,110150.0,1.62694136]
["bitfinex-derivatives","BTCF0:USTF0",1748370704678,0.00313626,110160.0,110150.0,1.80842226]
["bitfinex-derivatives","BTCF0:USTF0",1748370704878,0.03323626,110160.0,110150.0,1.80842226]
["bitfinex-derivatives","BTCF0:USTF0",1748370706279,0.03323626,110160.0,110150.0,1.80842025]
["bitfinex-derivatives","BTCF0:USTF0",1748370708065,0.03323626,110160.0,110150.0,1.56067408]
["bitfinex-derivatives","BTCF0:USTF0",1748370708271,0.03323626,110160.0,110150.0,2.05616642]
["bitfinex-derivatives","BTCF0:USTF0",1748370708881,0.03323626,110160.0,110150.0,1.80842025]
["bitfinex-derivatives","BTCF0:USTF0",1748370709377,0.03323626,110160.0,110150.0,1.56067408]
["bitfinex-derivatives","BTCF0:USTF0",1748370709683,0.03323626,110160.0,110150.0,1.80842025]
["bitfinex-derivatives","BTCF0:USTF0",1748370710075,0.06433626,110160.0,110150.0,2.19972241]
["bitfinex-derivatives","BTCF0:USTF0",1748370710273,0.06433626,110160.0,110150.0,1.44947681]
["bitfinex-derivatives","BTCF0:USTF0",1748370710473,0.06433626,110160.0,110150.0,2.13732529]
["bitfinex-derivatives","BTCF0:USTF0",1748370715178,0.06433626,110160.0,110150.0,1.88969912]
["bitfinex-derivatives","BTCF0:USTF0",1748370715378,0.06433626,110160.0,110150.0,2.13744529]
["bitfinex-derivatives","BTCF0:USTF0",1748370716480,0.06433626,110160.0,110150.0,1.97246839]
["bitfinex-derivatives","BTCF0:USTF0",1748370716689,0.06433626,110160.0,110150.0,1.8964589]
["bitfinex-derivatives","BTCF0:USTF0",1748370716879,0.06433626,110160.0,110150.0,1.5564589]
["bitfinex-derivatives","BTCF0:USTF0",1748370717079,0.06433626,110160.0,110150.0,1.30871273]
["bitfinex-derivatives","BTCF0:USTF0",1748370717277,0.06433626,110160.0,110150.0,1.5564589]
["bitfinex-derivatives","BTCF0:USTF0",1748370717687,0.06433626,110160.0,110150.0,1.30871273]
["bitfinex-derivatives","BTCF0:USTF0",1748370717876,0.06433626,110160.0,110150.0,1.5564589]
["bitfinex-derivatives","BTCF0:USTF0",1748370718278,0.06433626,110160.0,110150.0,1.57021804]
["bitfinex-derivatives","BTCF0:USTF0",1748370719583,0.06433626,110160.0,110150.0,1.73193341]
["bitfinex-derivatives","BTCF0:USTF0",1748370719782,0.06433626,110160.0,110150.0,1.76243341]
["bitfinex-derivatives","BTCF0:USTF0",1748370719976,0.06433626,110160.0,110150.0,1.78983341]
["bitfinex-derivatives","BTCF0:USTF0",1748370720776,0.06433626,110160.0,110150.0,1.73930815]
["bitfinex-derivatives","BTCF0:USTF0",1748370720977,0.06433626,110160.0,110150.0,1.78983293]
["bitfinex-derivatives","BTCF0:USTF0",1748370722492,0.06433626,110160.0,110150.0,1.7230135]
["bitfinex-derivatives","BTCF0:USTF0",1748370723284,0.06433626,110160.0,110150.0,1.81685261]
["bitfinex-derivatives","BTCF0:USTF0",1748370723685,0.09753626,110160.0,110150.0,1.81696795]
["bitfinex-derivatives","BTCF0:USTF0",1748370724081,0.09753626,110160.0,110150.0,1.93245487]
["bitfinex-derivatives","BTCF0:USTF0",1748370724280,0.09753626,110160.0,110150.0,2.01969487]
["bitfinex-derivatives","BTCF0:USTF0",1748370724498,0.09753626,110160.0,110150.0,2.10585576]
["bitfinex-derivatives","BTCF0:USTF0",1748370724690,0.09753626,110160.0,110150.0,2.02285041]
["bitfinex-derivatives","BTCF0:USTF0",1748370724990,0.09753626,110160.0,110150.0,2.04256602]
["bitfinex-derivatives","BTCF0:USTF0",1748370725379,0.09753626,110160.0,110150.0,2.04244602]
["bitfinex-derivatives","BTCF0:USTF0",1748370725685,0.09753626,110160.0,110150.0,2.04256602]
["bitfinex-derivatives","BTCF0:USTF0",1748370726282,0.09753626,110160.0,110150.0,1.91553041]
["bitfinex-derivatives","BTCF0:USTF0",1748370726585,0.09753626,110160.0,110150.0,1.97130614]
["bitfinex-derivatives","BTCF0:USTF0",1748370727373,0.09753626,110160.0,110150.0,1.80649367]
["bitfinex-derivatives","BTCF0:USTF0",1748370727580,0.09753626,110160.0,110150.0,1.86640152]
["bitfinex-derivatives","BTCF0:USTF0",1748370727886,0.09753626,110160.0,110150.0,1.80662501]
["bitfinex-derivatives","BTCF0:USTF0",1748370728388,0.09753626,110160.0,110150.0,1.78472506]
["bitfinex-derivatives","BTCF0:USTF0",1748370728587,0.09753626,110160.0,110150.0,1.53697889]
["bitfinex-derivatives","BTCF0:USTF0",1748370728987,0.27900076,110160.0,110150.0,1.31862506]
["bitfinex-derivatives","BTCF0:USTF0",1748370729190,0.10753626,110160.0,110150.0,1.42272906]
["bitfinex-derivatives","BTCF0:USTF0",1748370729386,0.09753626,110160.0,110150.0,1.42260906]
["bitfinex-derivatives","BTCF0:USTF0",1748370729590,0.09753626,110160.0,110150.0,1.42272906]
["bitfinex-derivatives","BTCF0:USTF0",1748370731578,0.09753626,110160.0,110150.0,1.45562906]
["bitfinex-derivatives","BTCF0:USTF0",1748370732389,0.09753626,110160.0,110150.0,1.45562708]
["bitfinex-derivatives","BTCF0:USTF0",1748370732596,0.09753626,110160.0,110150.0,1.48302708]
["bitfinex-derivatives","BTCF0:USTF0",1748370732982,0.0019,110170.0,110150.0,1.54929235]
["bitfinex-derivatives","BTCF0:USTF0",1748370733188,0.00012,110180.0,110170.0,0.181448]
["bitfinex-derivatives","BTCF0:USTF0",1748370733486,0.68252831,110200.0,110190.0,0.1814151]
["bitfinex-derivatives","BTCF0:USTF0",1748370733487,0.18566131,110200.0,110190.0,0.1814151]
["bitfinex-derivatives","BTCF0:USTF0",1748370733682,0.18566131,110200.0,110190.0,0.63426653]
["bitfinex-derivatives","BTCF0:USTF0",1748370733886,0.18566131,110200.0,110190.0,0.66436653]
["bitfinex-derivatives","BTCF0:USTF0",1748370734101,0.18578131,110200.0,110190.0,0.66436653]
["bitfinex-derivatives","BTCF0:USTF0",1748370734281,0.18578131,110200.0,110190.0,0.61374293]
["bitfinex-derivatives","BTCF0:USTF0",1748370734684,0.18578131,110200.0,110190.0,0.66728767]
["bitfinex-derivatives","BTCF0:USTF0",1748370734890,0.18778131,110200.0,110190.0,0.66728767]
["bitfinex-derivatives","BTCF0:USTF0",1748370735089,0.18978131,110200.0,110190.0,0.66728767]
["bitfinex-derivatives","BTCF0:USTF0",1748370736094,0.18978131,110200.0,110190.0,0.67657694]
["bitfinex-derivatives","BTCF0:USTF0",1748370736286,0.28568131,110200.0,110190.0,0.67657694]
["bitfinex-derivatives","BTCF0:USTF0",1748370736789,0.28568131,110200.0,110190.0,0.67651334]
["bitfinex-derivatives","BTCF0:USTF0",1748370737387,0.10428271,110200.0,110190.0,0.67651334]
["bitfinex-derivatives","BTCF0:USTF0",1748370737592,0.28568131,110200.0,110190.0,0.72704875]
["bitfinex-derivatives","BTCF0:USTF0",1748370737795,0.28556131,110200.0,110190.0,0.68649271]
["bitfinex-derivatives","BTCF0:USTF0",1748370738088,0.10428271,110200.0,110190.0,0.68649271]
["bitfinex-derivatives","BTCF0:USTF0",1748370738478,0.10428271,110200.0,110190.0,1.09784613]
["bitfinex-derivatives","BTCF0:USTF0",1748370738893,0.28568131,110200.0,110190.0,0.85009996]
["bitfinex-derivatives","BTCF0:USTF0",1748370739193,0.28568131,110200.0,110190.0,1.09784613]
["bitfinex-derivatives","BTCF0:USTF0",1748370739392,0.28568131,110200.0,110190.0,1.1647999]
["bitfinex-derivatives","BTCF0:USTF0",1748370739790,0.28568131,110200.0,110190.0,1.09784613]
["bitfinex-derivatives","BTCF0:USTF0",1748370740985,0.28568131,110200.0,110190.0,1.10226844]
["bitfinex-derivatives","BTCF0:USTF0",1748370741795,0.10428271,110200.0,110190.0,1.20635003]
["bitfinex-derivatives","BTCF0:USTF0",1748370742185,0.28568131,110200.0,110190.0,1.10226844]
["bitfinex-derivatives","BTCF0:USTF0",1748370742388,0.28568131,110200.0,110190.0,1.13366844]
["bitfinex-derivatives","BTCF0:USTF0",1748370743090,0.28568131,110200.0,110190.0,1.08311502]
["bitfinex-derivatives","BTCF0:USTF0",1748370744093,0.28568131,110200.0,110190.0,0.41306885]
["bitfinex-derivatives","BTCF0:USTF0",1748370744094,0.64648131,110200.0,110190.0,0.41306885]
["bitfinex-derivatives","BTCF0:USTF0",1748370744293,0.92422748,110200.0,110190.0,0.39377958]
["bitfinex-derivatives","BTCF0:USTF0",1748370744495,0.67648131,110200.0,110190.0,0.25235764]
["bitfinex-derivatives","BTCF0:USTF0",1748370744798,1.35966748,110200.0,110190.0,0.22551275]
["bitfinex-derivatives","BTCF0:USTF0",1748370744987,1.35966748,110200.0,110190.0,0.22563275]
["bitfinex-derivatives","BTCF0:USTF0",1748370744988,1.45041548,110200.0,110190.0,0.22563275]
["bitfinex-derivatives","BTCF0:USTF0",1748370745292,1.45041548,110200.0,110190.0,0.22551852]
["bitfinex-derivatives","BTCF0:USTF0",1748370745496,1.35966748,110200.0,110190.0,0.40705362]
["bitfinex-derivatives","BTCF0:USTF0",1748370745698,1.45041548,110200.0,110190.0,0.22563852]
["bitfinex-derivatives","BTCF0:USTF0",1748370745896,1.45041548,110200.0,110190.0,0.18129116]
["bitfinex-derivatives","BTCF0:USTF0",1748370746096,1.45041548,110200.0,110190.0,0.36270626]
["bitfinex-derivatives","BTCF0:USTF0",1748370746605,1.20266931,110200.0,110190.0,0.36270626]
["bitfinex-derivatives","BTCF0:USTF0",1748370746807,1.45041548,110200.0,110190.0,0.36270626]
["bitfinex-derivatives","BTCF0:USTF0",1748370747502,1.35966748,110200.0,110190.0,0.36270626]
["bitfinex-derivatives","BTCF0:USTF0",1748370747686,1.36897005,110200.0,110190.0,0.36270626]
["bitfinex-derivatives","BTCF0:USTF0",1748370749098,1.36897005,110200.0,110190.0,0.16126927]
["bitfinex-derivatives","BTCF0:USTF0",1748370749099,2.28458422,110200.0,110190.0,0.16126927]
["bitfinex-derivatives","BTCF0:USTF0",1748370749300,2.28458422,110200.0,110190.0,0.13444942]
["bitfinex-derivatives","BTCF0:USTF0",1748370749596,2.03683805,110200.0,110190.0,0.13456942]
["bitfinex-derivatives","BTCF0:USTF0",1748370750192,2.28458422,110200.0,110190.0,0.13456942]
["bitfinex-derivatives","BTCF0:USTF0",1748370750387,2.03683805,110200.0,110190.0,0.13456942]
["bitfinex-derivatives","BTCF0:USTF0",1748370752206,1.78683805,110200.0,110190.0,0.13456942]
["bitfinex-derivatives","BTCF0:USTF0",1748370753304,2.03458422,110200.0,110190.0,0.13456942]
["bitfinex-derivatives","BTCF0:USTF0",1748370753702,2.03446422,110200.0,110190.0,0.13444942]
["bitfinex-derivatives","BTCF0:USTF0",1748370753897,2.03446422,110200.0,110190.0,0.13445055]
["bitfinex-derivatives","BTCF0:USTF0",1748370754094,1.78779804,110200.0,110190.0,0.13541054]
["bitfinex-derivatives","BTCF0:USTF0",1748370754900,2.03554421,110200.0,110190.0,0.13541054]
["bitfinex-derivatives","BTCF0:USTF0",1748370755101,0.181415,110190.0,110180.0,0.06688511]
["bitfinex-derivatives","BTCF0:USTF0",1748370755292,1.16346117,110190.0,110180.0,0.01013626]
["bitfinex-derivatives","BTCF0:USTF0",1748370755494,1.50421717,110190.0,110180.0,0.01013626]
["bitfinex-derivatives","BTCF0:USTF0",1748370756195,1.25421717,110190.0,110180.0,0.01013626]
["bitfinex-derivatives","BTCF0:USTF0",1748370756500,1.25421717,110190.0,110180.0,0.19156776]
["bitfinex-derivatives","BTCF0:USTF0",1748370756501,1.59882117,110190.0,110180.0,0.19156776]
["bitfinex-derivatives","BTCF0:USTF0",1748370756899,1.59894117,110190.0,110180.0,0.19156776]
["bitfinex-derivatives","BTCF0:USTF0",1748370757803,1.59894117,110190.0,110180.0,0.01013626]
["bitfinex-derivatives","BTCF0:USTF0",1748370758105,1.59994117,110190.0,110180.0,0.01013626]
["bitfinex-derivatives","BTCF0:USTF0",1748370758806,1.59994117,110190.0,110180.0,0.19156776]
["bitfinex-derivatives","BTCF0:USTF0",1748370758807,1.352195,110190.0,110180.0,0.19156776]
["bitfinex-derivatives","BTCF0:USTF0",1748370758998,1.16458117,110190.0,110180.0,0.22156776]
["bitfinex-derivatives","BTCF0:USTF0",1748370759312,1.60098117,110190.0,110180.0,0.22156776]
["bitfinex-derivatives","BTCF0:USTF0",1748370759809,1.60298117,110190.0,110180.0,0.22156776]
["bitfinex-derivatives","BTCF0:USTF0",1748370760107,1.242355,110190.0,110180.0,0.26591791]
["bitfinex-derivatives","BTCF0:USTF0",1748370760311,1.152235,110190.0,110180.0,0.24826761]
["bitfinex-derivatives","BTCF0:USTF0",1748370760610,1.150355,110190.0,110180.0,0.24826761]
["bitfinex-derivatives","BTCF0:USTF0",1748370760801,1.152235,110190.0,110180.0,0.31911661]
["bitfinex-derivatives","BTCF0:USTF0",1748370761000,1.152235,110190.0,110180.0,0.35181661]
["bitfinex-derivatives","BTCF0:USTF0",1748370761302,1.152355,110190.0,110180.0,0.36113256]
["bitfinex-derivatives","BTCF0:USTF0",1748370761799,1.152355,110190.0,110180.0,0.35181661]
["bitfinex-derivatives","BTCF0:USTF0",1748370762210,0.609835,110190.0,110180.0,0.35181661]
["bitfinex-derivatives","BTCF0:USTF0",1748370762417,1.045195,110190.0,110180.0,0.59956278]
["bitfinex-derivatives","BTCF0:USTF0",1748370762923,1.045075,110190.0,110180.0,0.59956278]
["bitfinex-derivatives","BTCF0:USTF0",1748370763217,1.045195,110190.0,110180.0,0.59956278]
["bitfinex-derivatives","BTCF0:USTF0",1748370763417,1.045195,110190.0,110180.0,0.35181661]
["bitfinex-derivatives","BTCF0:USTF0",1748370764119,1.043195,110190.0,110180.0,0.35181661]
["bitfinex-derivatives","BTCF0:USTF0",1748370764306,1.042195,110190.0,110180.0,0.35181661]
["bitfinex-derivatives","BTCF0:USTF0",1748370765709,1.042195,110190.0,110180.0,0.39617014]
["bitfinex-derivatives","BTCF0:USTF0",1748370768704,0.606835,110190.0,110180.0,0.39617014]
["bitfinex-derivatives","BTCF0:USTF0",1748370768909,1.042155,110190.0,110180.0,0.39617014]
["bitfinex-derivatives","BTCF0:USTF0",1748370769323,1.042155,110190.0,110180.0,0.40059245]
["bitfinex-derivatives","BTCF0:USTF0",1748370770124,0.606835,110190.0,110180.0,0.40059245]
["bitfinex-derivatives","BTCF0:USTF0",1748370770414,1.042115,110190.0,110180.0,0.3738926]
["bitfinex-derivatives","BTCF0:USTF0",1748370771118,0.606835,110190.0,110180.0,0.3738926]
["bitfinex-derivatives","BTCF0:USTF0",1748370771417,0.576435,110190.0,110180.0,0.63513451]
["bitfinex-derivatives","BTCF0:USTF0",1748370771911,0.609535,110190.0,110180.0,0.68567613]
["bitfinex-derivatives","BTCF0:USTF0",1748370772112,0.609535,110190.0,110180.0,0.63513451]
["bitfinex-derivatives","BTCF0:USTF0",1748370772513,1.12803717,110190.0,110180.0,0.01455857]
["bitfinex-derivatives","BTCF0:USTF0",1748370772718,1.28803717,110190.0,110180.0,0.04128896]
["bitfinex-derivatives","BTCF0:USTF0",1748370772912,1.28803717,110190.0,110180.0,0.04140896]
["bitfinex-derivatives","BTCF0:USTF0",1748370773108,1.28803717,110190.0,110180.0,0.01467857]
["bitfinex-derivatives","BTCF0:USTF0",1748370773527,1.53803717,110190.0,110180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370773814,1.59450406,110190.0,110180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370774712,1.59450406,110190.0,110180.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748370774914,1.59450406,110190.0,110180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370775224,1.59450406,110190.0,110180.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748370778423,1.34675789,110190.0,110180.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748370778624,1.59450406,110190.0,110180.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748370780423,2.02974406,110190.0,110180.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748370780625,1.59450406,110190.0,110180.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748370780824,1.11304189,110190.0,110180.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748370781015,1.79598806,110190.0,110180.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748370781217,1.73952117,110190.0,110180.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748370781417,1.73940117,110190.0,110180.0,0.04172008]
["bitfinex-derivatives","BTCF0:USTF0",1748370781617,1.73952117,110190.0,110180.0,0.04172008]
["bitfinex-derivatives","BTCF0:USTF0",1748370781814,1.73952117,110190.0,110180.0,0.22315158]
["bitfinex-derivatives","BTCF0:USTF0",1748370782120,1.30432117,110190.0,110180.0,0.04172008]
["bitfinex-derivatives","BTCF0:USTF0",1748370782325,1.73956117,110190.0,110180.0,0.04172008]
["bitfinex-derivatives","BTCF0:USTF0",1748370782723,1.73956117,110190.0,110180.0,0.01012008]
["bitfinex-derivatives","BTCF0:USTF0",1748370783029,1.73956117,110190.0,110170.0,0.035446]
["bitfinex-derivatives","BTCF0:USTF0",1748370783030,0.1814315,110180.0,110170.0,0.035446]
["bitfinex-derivatives","BTCF0:USTF0",1748370783225,1.21377767,110180.0,110170.0,0.035446]
["bitfinex-derivatives","BTCF0:USTF0",1748370783418,1.30466167,110180.0,110170.0,0.035446]
["bitfinex-derivatives","BTCF0:USTF0",1748370784220,1.30466167,110180.0,110170.0,0.035566]
["bitfinex-derivatives","BTCF0:USTF0",1748370784532,1.30466167,110180.0,110170.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748370785033,1.30466167,110180.0,110170.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748370785421,1.73986167,110180.0,110170.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748370785623,1.21689767,110180.0,110170.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1748370785931,1.65209767,110180.0,110170.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1748370786128,1.65209767,110180.0,110170.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748370786826,1.65209767,110180.0,110170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748370787039,1.65509767,110180.0,110170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748370787735,1.65409767,110180.0,110170.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748370788423,1.65209767,110180.0,110170.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748370788735,1.65509767,110180.0,110170.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748370789059,1.74586167,110180.0,110170.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748370789425,1.74586167,110180.0,110170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748370789835,0.181448,110170.0,110160.0,0.00136163]
["bitfinex-derivatives","BTCF0:USTF0",1748370790041,0.181448,110170.0,110160.0,0.03136163]
["bitfinex-derivatives","BTCF0:USTF0",1748370790042,1.24339636,110170.0,110160.0,0.03136163]
["bitfinex-derivatives","BTCF0:USTF0",1748370790239,1.27659636,110170.0,110160.0,0.03136163]
["bitfinex-derivatives","BTCF0:USTF0",1748370790740,0.1814646,110160.0,110150.0,0.08673773]
["bitfinex-derivatives","BTCF0:USTF0",1748370790938,1.58264126,110160.0,110150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748370791238,1.62801096,110160.0,110150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748370791442,1.62801096,110160.0,110150.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748370792046,1.62801096,110160.0,110150.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748370792236,1.62901096,110160.0,110150.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748370794140,1.62901096,110160.0,110150.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1748370795531,1.62901096,110160.0,110150.0,0.20858039]
["bitfinex-derivatives","BTCF0:USTF0",1748370796646,1.62901096,110160.0,110150.0,0.10429044]
["bitfinex-derivatives","BTCF0:USTF0",1748370797234,1.81901096,110160.0,110150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748370797434,1.81901096,110160.0,110150.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748370801949,1.81901096,110160.0,110150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748370802134,1.81901096,110160.0,110150.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748370804338,1.82807717,110160.0,110150.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748370806849,1.82707717,110160.0,110150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748370807066,1.83007717,110160.0,110150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748370807254,1.83307717,110160.0,110150.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748370807746,0.1814975,110140.0,110130.0,0.46962989]
["bitfinex-derivatives","BTCF0:USTF0",1748370807947,0.9873375,110140.0,110130.0,0.4963681]
["bitfinex-derivatives","BTCF0:USTF0",1748370808254,1.0521375,110140.0,110130.0,0.4056113]
["bitfinex-derivatives","BTCF0:USTF0",1748370809561,1.0202375,110140.0,110130.0,0.4056113]
["bitfinex-derivatives","BTCF0:USTF0",1748370810749,1.0102375,110140.0,110130.0,0.65335092]
["bitfinex-derivatives","BTCF0:USTF0",1748370810952,1.25797712,110140.0,110130.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1748370811255,1.36037712,110140.0,110130.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1748370811638,1.52037712,110140.0,110130.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1748370811849,1.52037712,110140.0,110130.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1748370812042,1.88117712,110140.0,110130.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1748370816255,1.6334375,110140.0,110130.0,0.405834]
["bitfinex-derivatives","BTCF0:USTF0",1748370816448,1.88117712,110140.0,110130.0,0.405834]
["bitfinex-derivatives","BTCF0:USTF0",1748370817049,1.88109712,110140.0,110130.0,0.45027757]
["bitfinex-derivatives","BTCF0:USTF0",1748370817350,1.6333575,110140.0,110130.0,0.45027757]
["bitfinex-derivatives","BTCF0:USTF0",1748370818653,1.6333575,110140.0,110130.0,0.45027631]
["bitfinex-derivatives","BTCF0:USTF0",1748370821956,1.1983975,110140.0,110130.0,0.45027631]
["bitfinex-derivatives","BTCF0:USTF0",1748370822160,1.4032175,110140.0,110130.0,0.46027631]
["bitfinex-derivatives","BTCF0:USTF0",1748370822355,1.4032175,110140.0,110130.0,0.51089326]
["bitfinex-derivatives","BTCF0:USTF0",1748370822554,1.4032175,110140.0,110130.0,0.564438]
["bitfinex-derivatives","BTCF0:USTF0",1748370822756,1.4032175,110140.0,110130.0,0.51089326]
["bitfinex-derivatives","BTCF0:USTF0",1748370822957,1.4032175,110140.0,110130.0,0.51090809]
["bitfinex-derivatives","BTCF0:USTF0",1748370823353,1.4032175,110140.0,110130.0,0.56545283]
["bitfinex-derivatives","BTCF0:USTF0",1748370824160,1.4032175,110140.0,110130.0,0.55445283]
["bitfinex-derivatives","BTCF0:USTF0",1748370825854,1.65095712,110140.0,110130.0,0.27873883]
["bitfinex-derivatives","BTCF0:USTF0",1748370826056,1.99175712,110140.0,110130.0,0.05948126]
["bitfinex-derivatives","BTCF0:USTF0",1748370826259,2.04822401,110140.0,110130.0,0.05948126]
["bitfinex-derivatives","BTCF0:USTF0",1748370826463,2.04822401,110140.0,110130.0,0.02007266]
["bitfinex-derivatives","BTCF0:USTF0",1748370826652,2.04822401,110140.0,110130.0,0.02019266]
["bitfinex-derivatives","BTCF0:USTF0",1748370826853,2.04822401,110140.0,110130.0,0.02007266]
["bitfinex-derivatives","BTCF0:USTF0",1748370827460,2.04822401,110140.0,110130.0,0.04026135]
["bitfinex-derivatives","BTCF0:USTF0",1748370827659,1.99175712,110140.0,110130.0,0.04026135]
["bitfinex-derivatives","BTCF0:USTF0",1748370828349,1.99175712,110140.0,110130.0,0.02018869]
["bitfinex-derivatives","BTCF0:USTF0",1748370828549,1.99175712,110140.0,110130.0,0.02006869]
["bitfinex-derivatives","BTCF0:USTF0",1748370828753,1.99175712,110140.0,110130.0,0.02018869]
["bitfinex-derivatives","BTCF0:USTF0",1748370829551,1.99175712,110140.0,110130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748370829755,0.1815305,110120.0,110110.0,0.1602991]
["bitfinex-derivatives","BTCF0:USTF0",1748370830066,1.41491012,110120.0,110110.0,0.33474909]
["bitfinex-derivatives","BTCF0:USTF0",1748370830272,1.50741012,110120.0,110110.0,0.33474909]
["bitfinex-derivatives","BTCF0:USTF0",1748370830760,1.50741012,110120.0,110110.0,0.33674909]
["bitfinex-derivatives","BTCF0:USTF0",1748370830964,1.50741012,110120.0,110110.0,0.35389999]
["bitfinex-derivatives","BTCF0:USTF0",1748370831369,1.50741012,110120.0,110110.0,0.35589999]
["bitfinex-derivatives","BTCF0:USTF0",1748370831763,1.50741012,110120.0,110110.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748370832458,1.50741012,110120.0,110110.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1748370834256,2.11594974,110120.0,110110.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1748370834463,2.11594974,110120.0,110110.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748370834764,2.11594974,110120.0,110110.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1748370834960,2.11594974,110120.0,110110.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748370835162,2.11594974,110120.0,110110.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1748370835862,2.11594974,110120.0,110110.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748370836059,2.11594974,110120.0,110110.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1748370836964,2.11594974,110120.0,110110.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748370837159,2.11594974,110120.0,110110.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1748370838568,1.97497012,110120.0,110110.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1748370841566,1.54013012,110120.0,110110.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1748370841872,1.43337012,110120.0,110110.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1748370842062,1.97497012,110120.0,110110.0,0.315667]
["bitfinex-derivatives","BTCF0:USTF0",1748370842264,1.97497012,110120.0,110110.0,0.348567]
["bitfinex-derivatives","BTCF0:USTF0",1748370843174,1.97497012,110120.0,110110.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1748370844277,1.97497012,110120.0,110110.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1748370844583,1.7272305,110120.0,110110.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1748370844981,1.7272305,110120.0,110110.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748370844982,1.97497012,110120.0,110110.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748370845275,1.97497012,110120.0,110110.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1748370845971,1.7272305,110120.0,110110.0,0.3156669]
["bitfinex-derivatives","BTCF0:USTF0",1748370846166,1.97497012,110120.0,110110.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1748370846783,1.97597012,110120.0,110110.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748370846967,1.97797012,110120.0,110110.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748370847979,1.97797012,110120.0,110110.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748370848179,1.97797012,110120.0,110110.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748370851579,2.22570974,110120.0,110110.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748370851781,1.97797012,110120.0,110110.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748370852277,2.22570974,110120.0,110110.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748370852484,1.97797012,110120.0,110110.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748370852868,1.97797012,110120.0,110110.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748370853075,1.97797012,110120.0,110110.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748370855776,1.97785012,110120.0,110110.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748370855978,1.7301105,110120.0,110110.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748370856175,1.97785012,110120.0,110110.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748370857092,1.97785012,110120.0,110110.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1748370857982,1.97785012,110120.0,110110.0,0.20675273]
["bitfinex-derivatives","BTCF0:USTF0",1748370858186,1.97785012,110120.0,110110.0,0.17455273]
["bitfinex-derivatives","BTCF0:USTF0",1748370859088,1.97785012,110120.0,110110.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748370859885,1.97785012,110120.0,110110.0,0.156894]
["bitfinex-derivatives","BTCF0:USTF0",1748370860587,1.97785012,110120.0,110110.0,0.196979]
["bitfinex-derivatives","BTCF0:USTF0",1748370866085,1.97785012,110120.0,110110.0,0.24144284]
["bitfinex-derivatives","BTCF0:USTF0",1748370869692,1.7301105,110120.0,110110.0,0.24144284]
["bitfinex-derivatives","BTCF0:USTF0",1748370869901,1.97785012,110120.0,110110.0,0.24144284]
["bitfinex-derivatives","BTCF0:USTF0",1748370870287,1.97785012,110120.0,110110.0,0.24145539]
["bitfinex-derivatives","BTCF0:USTF0",1748370872182,1.97773012,110120.0,110110.0,0.24145539]
["bitfinex-derivatives","BTCF0:USTF0",1748370873100,1.7299905,110120.0,110110.0,0.24145539]
["bitfinex-derivatives","BTCF0:USTF0",1748370873408,1.97773012,110120.0,110110.0,0.24145539]
["bitfinex-derivatives","BTCF0:USTF0",1748370874507,1.97773012,110120.0,110110.0,0.24147148]
["bitfinex-derivatives","BTCF0:USTF0",1748370874895,1.97773012,110120.0,110110.0,0.27217148]
["bitfinex-derivatives","BTCF0:USTF0",1748370875093,1.97773012,110120.0,110110.0,0.30507148]
["bitfinex-derivatives","BTCF0:USTF0",1748370876491,1.97773012,110120.0,110110.0,0.24147148]
["bitfinex-derivatives","BTCF0:USTF0",1748370876902,1.97773012,110120.0,110110.0,0.42301848]
["bitfinex-derivatives","BTCF0:USTF0",1748370876903,1.1585305,110120.0,110110.0,0.42301848]
["bitfinex-derivatives","BTCF0:USTF0",1748370877106,1.2322505,110120.0,110110.0,0.47430422]
["bitfinex-derivatives","BTCF0:USTF0",1748370877291,1.2322505,110120.0,110110.0,0.5249693]
["bitfinex-derivatives","BTCF0:USTF0",1748370878497,1.2302505,110120.0,110110.0,0.47430422]
["bitfinex-derivatives","BTCF0:USTF0",1748370878702,1.2302505,110120.0,110110.0,0.47427792]
["bitfinex-derivatives","BTCF0:USTF0",1748370879905,1.2292505,110120.0,110110.0,0.47427792]
["bitfinex-derivatives","BTCF0:USTF0",1748370883009,1.2292505,110120.0,110110.0,0.72201754]
["bitfinex-derivatives","BTCF0:USTF0",1748370883010,0.7638305,110120.0,110110.0,0.72201754]
["bitfinex-derivatives","BTCF0:USTF0",1748370883204,0.7638305,110120.0,110110.0,0.78199664]
["bitfinex-derivatives","BTCF0:USTF0",1748370883205,0.5738305,110120.0,110110.0,0.78199664]
["bitfinex-derivatives","BTCF0:USTF0",1748370883506,0.2130305,110120.0,110110.0,0.78199664]
["bitfinex-derivatives","BTCF0:USTF0",1748370883708,0.2130305,110120.0,110110.0,1.14279664]
["bitfinex-derivatives","BTCF0:USTF0",1748370884003,0.0315,110120.0,110110.0,1.14279664]
["bitfinex-derivatives","BTCF0:USTF0",1748370884215,0.2130305,110120.0,110110.0,1.20779804]
["bitfinex-derivatives","BTCF0:USTF0",1748370884504,0.0315,110120.0,110110.0,1.20779804]
["bitfinex-derivatives","BTCF0:USTF0",1748370884706,0.2130305,110120.0,110110.0,1.20879804]
["bitfinex-derivatives","BTCF0:USTF0",1748370885601,0.2130305,110120.0,110110.0,1.20779804]
["bitfinex-derivatives","BTCF0:USTF0",1748370885801,0.2130305,110120.0,110110.0,1.20979804]
["bitfinex-derivatives","BTCF0:USTF0",1748370886006,0.2130305,110120.0,110110.0,1.21079804]
["bitfinex-derivatives","BTCF0:USTF0",1748370886207,0.2130305,110120.0,110110.0,0.96305842]
["bitfinex-derivatives","BTCF0:USTF0",1748370887110,0.2130305,110120.0,110110.0,1.06714001]
["bitfinex-derivatives","BTCF0:USTF0",1748370887308,0.2130305,110120.0,110110.0,1.06514001]
["bitfinex-derivatives","BTCF0:USTF0",1748370887502,0.2130305,110120.0,110110.0,1.06614001]
["bitfinex-derivatives","BTCF0:USTF0",1748370887700,0.2130305,110120.0,110110.0,1.06414001]
["bitfinex-derivatives","BTCF0:USTF0",1748370887905,0.2130305,110120.0,110110.0,1.06514001]
["bitfinex-derivatives","BTCF0:USTF0",1748370888104,0.2130305,110120.0,110110.0,0.89700651]
["bitfinex-derivatives","BTCF0:USTF0",1748370890314,0.2130305,110120.0,110110.0,1.14474613]
["bitfinex-derivatives","BTCF0:USTF0",1748370890813,0.2130305,110120.0,110110.0,1.10030085]
["bitfinex-derivatives","BTCF0:USTF0",1748370891117,0.2130305,110120.0,110110.0,0.96684159]
["bitfinex-derivatives","BTCF0:USTF0",1748370891811,0.2130305,110120.0,110110.0,1.01120421]
["bitfinex-derivatives","BTCF0:USTF0",1748370894116,0.2130305,110120.0,110110.0,0.76346459]
["bitfinex-derivatives","BTCF0:USTF0",1748370894317,0.2451305,110120.0,110110.0,0.76346459]
["bitfinex-derivatives","BTCF0:USTF0",1748370895809,0.85367012,110120.0,110110.0,0.33818459]
["bitfinex-derivatives","BTCF0:USTF0",1748370896011,0.88687012,110120.0,110110.0,0.33818459]
["bitfinex-derivatives","BTCF0:USTF0",1748370896219,0.88687012,110120.0,110110.0,0.33818173]
["bitfinex-derivatives","BTCF0:USTF0",1748370896415,0.88687012,110120.0,110110.0,0.33806173]
["bitfinex-derivatives","BTCF0:USTF0",1748370896614,0.88687012,110120.0,110110.0,0.33818173]
["bitfinex-derivatives","BTCF0:USTF0",1748370897019,0.88687012,110120.0,110110.0,0.33718173]
["bitfinex-derivatives","BTCF0:USTF0",1748370897209,0.88687012,110120.0,110110.0,0.27718173]
["bitfinex-derivatives","BTCF0:USTF0",1748370897620,0.88687012,110120.0,110110.0,0.27618173]
["bitfinex-derivatives","BTCF0:USTF0",1748370898619,0.88687012,110120.0,110110.0,0.32670553]
["bitfinex-derivatives","BTCF0:USTF0",1748370900414,0.93687012,110120.0,110110.0,0.10361423]
["bitfinex-derivatives","BTCF0:USTF0",1748370900622,0.93687012,110120.0,110110.0,0.14799038]
["bitfinex-derivatives","BTCF0:USTF0",1748370900812,0.93687012,110120.0,110110.0,0.31615162]
["bitfinex-derivatives","BTCF0:USTF0",1748370901423,0.93687012,110120.0,110110.0,0.31603162]
["bitfinex-derivatives","BTCF0:USTF0",1748370901626,0.93687012,110120.0,110110.0,0.31615162]
["bitfinex-derivatives","BTCF0:USTF0",1748370901923,0.93687012,110120.0,110110.0,0.36964585]
["bitfinex-derivatives","BTCF0:USTF0",1748370902320,0.93987012,110120.0,110110.0,0.36964585]
["bitfinex-derivatives","BTCF0:USTF0",1748370903125,0.93987012,110120.0,110110.0,0.36966062]
["bitfinex-derivatives","BTCF0:USTF0",1748370903517,0.93987012,110120.0,110110.0,0.32955115]
["bitfinex-derivatives","BTCF0:USTF0",1748370903916,0.93987012,110120.0,110110.0,0.14800515]
["bitfinex-derivatives","BTCF0:USTF0",1748370904116,0.93987012,110120.0,110110.0,0.32955115]
["bitfinex-derivatives","BTCF0:USTF0",1748370904312,0.93987012,110120.0,110110.0,0.14800515]
["bitfinex-derivatives","BTCF0:USTF0",1748370904521,0.93987012,110120.0,110110.0,0.09451092]
["bitfinex-derivatives","BTCF0:USTF0",1748370904723,0.93987012,110120.0,110110.0,0.09452265]
["bitfinex-derivatives","BTCF0:USTF0",1748370904926,0.93987012,110120.0,110110.0,0.31619526]
["bitfinex-derivatives","BTCF0:USTF0",1748370905223,1.37627012,110120.0,110110.0,0.11700049]
["bitfinex-derivatives","BTCF0:USTF0",1748370905429,1.37627012,110120.0,110110.0,0.11688049]
["bitfinex-derivatives","BTCF0:USTF0",1748370905724,1.37627012,110120.0,110110.0,0.11700049]
["bitfinex-derivatives","BTCF0:USTF0",1748370906327,1.1285305,110120.0,110110.0,0.11700049]
["bitfinex-derivatives","BTCF0:USTF0",1748370906527,1.70395012,110120.0,110110.0,0.29854649]
["bitfinex-derivatives","BTCF0:USTF0",1748370906918,1.70395012,110120.0,110110.0,0.11700049]
["bitfinex-derivatives","BTCF0:USTF0",1748370907118,1.70395012,110120.0,110110.0,0.29854649]
["bitfinex-derivatives","BTCF0:USTF0",1748370907328,1.70395012,110120.0,110110.0,0.34296007]
["bitfinex-derivatives","BTCF0:USTF0",1748370908625,1.70395012,110120.0,110110.0,0.29854649]
["bitfinex-derivatives","BTCF0:USTF0",1748370909227,1.70395012,110120.0,110110.0,0.34295815]
["bitfinex-derivatives","BTCF0:USTF0",1748370913532,1.0221305,110120.0,110110.0,0.34295815]
["bitfinex-derivatives","BTCF0:USTF0",1748370913833,1.4561305,110120.0,110110.0,0.31620417]
["bitfinex-derivatives","BTCF0:USTF0",1748370914136,1.0221305,110120.0,110110.0,0.31618896]
["bitfinex-derivatives","BTCF0:USTF0",1748370914434,1.4561305,110120.0,110110.0,0.31618896]
["bitfinex-derivatives","BTCF0:USTF0",1748370914822,1.0201305,110120.0,110110.0,0.31618896]
["bitfinex-derivatives","BTCF0:USTF0",1748370915018,0.7601305,110120.0,110110.0,0.38011049]
["bitfinex-derivatives","BTCF0:USTF0",1748370915218,0.7601305,110120.0,110110.0,0.44371049]
["bitfinex-derivatives","BTCF0:USTF0",1748370915718,0.7591305,110120.0,110110.0,0.44371049]
["bitfinex-derivatives","BTCF0:USTF0",1748370915934,0.7591305,110120.0,110110.0,0.38011049]
["bitfinex-derivatives","BTCF0:USTF0",1748370917934,0.7591305,110120.0,110110.0,0.32955668]
["bitfinex-derivatives","BTCF0:USTF0",1748370918535,0.7591305,110120.0,110110.0,0.32956285]
["bitfinex-derivatives","BTCF0:USTF0",1748370919430,0.7591305,110120.0,110110.0,0.39546285]
["bitfinex-derivatives","BTCF0:USTF0",1748370922136,0.7591305,110120.0,110110.0,0.39346285]
["bitfinex-derivatives","BTCF0:USTF0",1748370923940,0.7591305,110120.0,110110.0,0.39546285]
["bitfinex-derivatives","BTCF0:USTF0",1748370924828,0.7591305,110120.0,110110.0,0.35106023]
["bitfinex-derivatives","BTCF0:USTF0",1748370925830,0.6059305,110120.0,110110.0,0.62879985]
["bitfinex-derivatives","BTCF0:USTF0",1748370926026,0.0636,110120.0,110110.0,0.67322577]
["bitfinex-derivatives","BTCF0:USTF0",1748370926227,0.2130298,110120.0,110110.0,0.72381333]
["bitfinex-derivatives","BTCF0:USTF0",1748370926429,0.2130298,110120.0,110110.0,0.72386438]
["bitfinex-derivatives","BTCF0:USTF0",1748370926633,0.2130298,110120.0,110110.0,0.6703191]
["bitfinex-derivatives","BTCF0:USTF0",1748370926938,0.2130298,110120.0,110110.0,0.73727287]
["bitfinex-derivatives","BTCF0:USTF0",1748370927143,0.2442298,110120.0,110110.0,0.84135446]
["bitfinex-derivatives","BTCF0:USTF0",1748370927438,0.2442298,110120.0,110110.0,0.84434504]
["bitfinex-derivatives","BTCF0:USTF0",1748370927835,0.2442298,110120.0,110110.0,1.20514504]
["bitfinex-derivatives","BTCF0:USTF0",1748370928237,0.0315,110120.0,110110.0,1.20514504]
["bitfinex-derivatives","BTCF0:USTF0",1748370928430,0.0315,110120.0,110110.0,1.63596104]
["bitfinex-derivatives","BTCF0:USTF0",1748370928626,0.2130298,110120.0,110110.0,1.63596104]
["bitfinex-derivatives","BTCF0:USTF0",1748370928827,0.2130298,110120.0,110110.0,1.53187945]
["bitfinex-derivatives","BTCF0:USTF0",1748370929040,0.2130298,110120.0,110110.0,1.37448473]
["bitfinex-derivatives","BTCF0:USTF0",1748370929227,0.2130298,110120.0,110110.0,1.35076553]
["bitfinex-derivatives","BTCF0:USTF0",1748370929433,0.2130298,110120.0,110110.0,1.92862515]
["bitfinex-derivatives","BTCF0:USTF0",1748370929834,0.2130298,110120.0,110110.0,1.57686511]
["bitfinex-derivatives","BTCF0:USTF0",1748370930245,0.2130298,110120.0,110110.0,1.69252927]
["bitfinex-derivatives","BTCF0:USTF0",1748370930733,0.0315,110120.0,110110.0,1.69252927]
["bitfinex-derivatives","BTCF0:USTF0",1748370931140,0.0315,110120.0,110110.0,1.94026889]
["bitfinex-derivatives","BTCF0:USTF0",1748370931533,0.0315,110120.0,110110.0,1.84945289]
["bitfinex-derivatives","BTCF0:USTF0",1748370932839,0.00013626,110130.0,110120.0,0.1815299]
["bitfinex-derivatives","BTCF0:USTF0",1748370933032,0.2722563,110140.0,110120.0,0.1815299]
["bitfinex-derivatives","BTCF0:USTF0",1748370933033,0.5423903,110160.0,110150.0,0.1814804]
["bitfinex-derivatives","BTCF0:USTF0",1748370933234,0.213984,110160.0,110150.0,1.06614002]
["bitfinex-derivatives","BTCF0:USTF0",1748370933435,0.333984,110160.0,110150.0,1.1752867]
["bitfinex-derivatives","BTCF0:USTF0",1748370933640,0.333984,110160.0,110150.0,1.22879128]
["bitfinex-derivatives","BTCF0:USTF0",1748370933837,0.333984,110160.0,110150.0,0.98105166]
["bitfinex-derivatives","BTCF0:USTF0",1748370934335,0.333984,110160.0,110150.0,0.99022557]
["bitfinex-derivatives","BTCF0:USTF0",1748370935744,0.333984,110160.0,110150.0,0.99015437]
["bitfinex-derivatives","BTCF0:USTF0",1748370935949,0.366484,110160.0,110150.0,0.99015437]
["bitfinex-derivatives","BTCF0:USTF0",1748370936337,0.366484,110160.0,110150.0,0.9766631]
["bitfinex-derivatives","BTCF0:USTF0",1748370937238,0.366484,110160.0,110150.0,0.93238762]
["bitfinex-derivatives","BTCF0:USTF0",1748370937439,0.246484,110160.0,110150.0,0.93238762]
["bitfinex-derivatives","BTCF0:USTF0",1748370938947,0.246484,110160.0,110150.0,0.94571687]
["bitfinex-derivatives","BTCF0:USTF0",1748370940441,0.246484,110160.0,110150.0,0.97236396]
["bitfinex-derivatives","BTCF0:USTF0",1748370941752,0.246484,110160.0,110150.0,0.96319005]
["bitfinex-derivatives","BTCF0:USTF0",1748370944558,0.246484,110160.0,110150.0,1.00739182]
["bitfinex-derivatives","BTCF0:USTF0",1748370944762,0.06502,110160.0,110150.0,1.25513144]
["bitfinex-derivatives","BTCF0:USTF0",1748370944962,0.06502,110160.0,110150.0,1.20513132]
["bitfinex-derivatives","BTCF0:USTF0",1748370945145,0.2464841,110160.0,110150.0,1.1173917]
["bitfinex-derivatives","BTCF0:USTF0",1748370945349,0.2464841,110160.0,110150.0,1.36513132]
["bitfinex-derivatives","BTCF0:USTF0",1748370945858,0.2464841,110160.0,110150.0,1.32092967]
["bitfinex-derivatives","BTCF0:USTF0",1748370946866,0.2464841,110160.0,110150.0,1.07319005]
["bitfinex-derivatives","BTCF0:USTF0",1748370947557,0.49422372,110160.0,110150.0,0.54147005]
["bitfinex-derivatives","BTCF0:USTF0",1748370947955,0.49422372,110160.0,110150.0,0.64771005]
["bitfinex-derivatives","BTCF0:USTF0",1748370948765,0.2464841,110160.0,110150.0,0.64771005]
["bitfinex-derivatives","BTCF0:USTF0",1748370949152,0.2464841,110160.0,110150.0,0.62106296]
["bitfinex-derivatives","BTCF0:USTF0",1748370954154,0.2464841,110160.0,110150.0,0.63455423]
["bitfinex-derivatives","BTCF0:USTF0",1748370954550,0.2464841,110160.0,110150.0,0.67880304]
["bitfinex-derivatives","BTCF0:USTF0",1748370954867,0.2464841,110160.0,110150.0,0.60358304]
["bitfinex-derivatives","BTCF0:USTF0",1748370955059,1.30814372,110160.0,110150.0,0.16012051]
["bitfinex-derivatives","BTCF0:USTF0",1748370955364,1.59814372,110160.0,110150.0,0.14667865]
["bitfinex-derivatives","BTCF0:USTF0",1748370955563,1.59814372,110160.0,110150.0,0.16680672]
["bitfinex-derivatives","BTCF0:USTF0",1748370955955,1.59814372,110160.0,110150.0,0.16668672]
["bitfinex-derivatives","BTCF0:USTF0",1748370956157,1.59814372,110160.0,110150.0,0.16680672]
["bitfinex-derivatives","BTCF0:USTF0",1748370956760,1.60014372,110160.0,110150.0,0.16680672]
["bitfinex-derivatives","BTCF0:USTF0",1748370956969,2.04474334,110160.0,110150.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1748370957264,2.04474334,110160.0,110150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370957265,2.04574334,110160.0,110150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748370957469,2.04574334,110160.0,110150.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748370957664,1.79788372,110160.0,110150.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748370957866,1.79800372,110160.0,110150.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748370958276,1.70718372,110160.0,110150.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748370960268,1.70718372,110160.0,110140.0,0.06523626]
["bitfinex-derivatives","BTCF0:USTF0",1748370960269,0.1814978,110140.0,110130.0,0.36447536]
["bitfinex-derivatives","BTCF0:USTF0",1748370960471,0.6122978,110140.0,110130.0,0.54879903]
["bitfinex-derivatives","BTCF0:USTF0",1748370960773,0.6775978,110140.0,110130.0,0.54879903]
["bitfinex-derivatives","BTCF0:USTF0",1748370961359,0.6075978,110140.0,110130.0,0.54879903]
["bitfinex-derivatives","BTCF0:USTF0",1748370961566,0.6075978,110140.0,110130.0,0.54979903]
["bitfinex-derivatives","BTCF0:USTF0",1748370961965,0.6075978,110140.0,110130.0,0.55079903]
["bitfinex-derivatives","BTCF0:USTF0",1748370962164,0.6075978,110140.0,110130.0,0.75853814]
["bitfinex-derivatives","BTCF0:USTF0",1748370962377,0.6075978,110140.0,110130.0,0.5643031]
["bitfinex-derivatives","BTCF0:USTF0",1748370962968,0.2147978,110140.0,110130.0,1.17284272]
["bitfinex-derivatives","BTCF0:USTF0",1748370963365,0.2147978,110140.0,110130.0,1.23684272]
["bitfinex-derivatives","BTCF0:USTF0",1748370963568,0.2147978,110140.0,110130.0,1.23381116]
["bitfinex-derivatives","BTCF0:USTF0",1748370963757,0.2147978,110140.0,110130.0,1.28624469]
["bitfinex-derivatives","BTCF0:USTF0",1748370964480,0.2147978,110140.0,110130.0,1.28524469]
["bitfinex-derivatives","BTCF0:USTF0",1748370964677,0.2147978,110140.0,110130.0,1.28624469]
["bitfinex-derivatives","BTCF0:USTF0",1748370965178,0.2147978,110140.0,110130.0,1.28724469]
["bitfinex-derivatives","BTCF0:USTF0",1748370965378,0.2147978,110140.0,110130.0,1.35407507]
["bitfinex-derivatives","BTCF0:USTF0",1748370965672,0.2147978,110140.0,110130.0,1.30360205]
["bitfinex-derivatives","BTCF0:USTF0",1748370965878,0.2468978,110140.0,110130.0,1.30360205]
["bitfinex-derivatives","BTCF0:USTF0",1748370966077,0.2468978,110140.0,110130.0,1.23677167]
["bitfinex-derivatives","BTCF0:USTF0",1748370968069,0.2468978,110140.0,110130.0,0.98903205]
["bitfinex-derivatives","BTCF0:USTF0",1748370968272,0.2468978,110140.0,110130.0,1.23677167]
["bitfinex-derivatives","BTCF0:USTF0",1748370969275,0.2468978,110140.0,110130.0,1.192448]
["bitfinex-derivatives","BTCF0:USTF0",1748370969478,0.2468978,110140.0,110130.0,1.30676952]
["bitfinex-derivatives","BTCF0:USTF0",1748370970371,0.2468978,110140.0,110130.0,0.69823088]
["bitfinex-derivatives","BTCF0:USTF0",1748370970577,0.6076978,110140.0,110130.0,0.54257684]
["bitfinex-derivatives","BTCF0:USTF0",1748370970772,0.6076978,110140.0,110130.0,0.54269684]
["bitfinex-derivatives","BTCF0:USTF0",1748370971088,0.6076978,110140.0,110130.0,0.49222116]
["bitfinex-derivatives","BTCF0:USTF0",1748370973679,0.6483978,110140.0,110130.0,0.39446045]
["bitfinex-derivatives","BTCF0:USTF0",1748370974172,0.89613742,110140.0,110130.0,0.3236347]
["bitfinex-derivatives","BTCF0:USTF0",1748370974370,0.89613742,110140.0,110130.0,0.3235147]
["bitfinex-derivatives","BTCF0:USTF0",1748370974371,0.6483978,110140.0,110130.0,0.3235147]
["bitfinex-derivatives","BTCF0:USTF0",1748370974576,0.6483978,110140.0,110130.0,0.3236347]
["bitfinex-derivatives","BTCF0:USTF0",1748370974777,0.6483978,110140.0,110130.0,0.36370737]
["bitfinex-derivatives","BTCF0:USTF0",1748370975185,0.6483978,110140.0,110130.0,0.3236347]
["bitfinex-derivatives","BTCF0:USTF0",1748370975481,0.6483978,110140.0,110130.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748370975687,0.6483978,110140.0,110130.0,0.18119434]
["bitfinex-derivatives","BTCF0:USTF0",1748370975887,0.6483978,110140.0,110130.0,0.36170894]
["bitfinex-derivatives","BTCF0:USTF0",1748370978275,0.89613742,110140.0,110130.0,0.36170894]
["bitfinex-derivatives","BTCF0:USTF0",1748370982084,0.89613742,110140.0,110130.0,0.3216346]
["bitfinex-derivatives","BTCF0:USTF0",1748370982989,0.89613742,110140.0,110130.0,0.18023183]
["bitfinex-derivatives","BTCF0:USTF0",1748370983189,0.89613742,110140.0,110130.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748370983481,0.89613742,110140.0,110130.0,0.18024256]
["bitfinex-derivatives","BTCF0:USTF0",1748370983690,0.89613742,110140.0,110130.0,0.22465543]
["bitfinex-derivatives","BTCF0:USTF0",1748370983893,0.89613742,110140.0,110130.0,0.18024256]
["bitfinex-derivatives","BTCF0:USTF0",1748370984095,0.89613742,110140.0,110130.0,0.22465543]
["bitfinex-derivatives","BTCF0:USTF0",1748370984278,0.89613742,110140.0,110130.0,0.26896503]
["bitfinex-derivatives","BTCF0:USTF0",1748370984279,1.13613742,110140.0,110130.0,0.26896503]
["bitfinex-derivatives","BTCF0:USTF0",1748370984485,1.13613742,110140.0,110130.0,0.22455216]
["bitfinex-derivatives","BTCF0:USTF0",1748370984798,1.13613742,110140.0,110130.0,0.1845496]
["bitfinex-derivatives","BTCF0:USTF0",1748370986792,1.24197742,110140.0,110130.0,0.1845496]
["bitfinex-derivatives","BTCF0:USTF0",1748370987690,1.24197742,110140.0,110130.0,0.21129263]
["bitfinex-derivatives","BTCF0:USTF0",1748370987992,1.67469742,110140.0,110130.0,0.21129263]
["bitfinex-derivatives","BTCF0:USTF0",1748370989892,0.1815148,110130.0,110120.0,0.02811563]
["bitfinex-derivatives","BTCF0:USTF0",1748370990094,1.43029404,110130.0,110120.0,0.02675351]
["bitfinex-derivatives","BTCF0:USTF0",1748370990389,1.0256188,110130.0,110120.0,0.02675351]
["bitfinex-derivatives","BTCF0:USTF0",1748370990596,1.27335842,110130.0,110120.0,0.02675351]
["bitfinex-derivatives","BTCF0:USTF0",1748370991184,1.27335842,110130.0,110120.0,0.02687351]
["bitfinex-derivatives","BTCF0:USTF0",1748370991390,1.27335842,110130.0,110120.0,0.02787351]
["bitfinex-derivatives","BTCF0:USTF0",1748370991585,1.18255442,110130.0,110120.0,0.02887351]
["bitfinex-derivatives","BTCF0:USTF0",1748370993394,1.18255442,110130.0,110120.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748370993591,0.9348148,110130.0,110120.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748370993791,1.72083442,110130.0,110120.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748370996791,1.0404148,110130.0,110120.0,0.1936505]
["bitfinex-derivatives","BTCF0:USTF0",1748370996985,1.4730548,110130.0,110120.0,0.283262]
["bitfinex-derivatives","BTCF0:USTF0",1748370997190,1.4730548,110130.0,110120.0,0.0996115]
["bitfinex-derivatives","BTCF0:USTF0",1748370997391,1.4730548,110130.0,110120.0,0.281142]
["bitfinex-derivatives","BTCF0:USTF0",1748370997595,1.3674548,110130.0,110120.0,0.281142]
["bitfinex-derivatives","BTCF0:USTF0",1748370998806,1.0374548,110130.0,110120.0,0.32120753]
["bitfinex-derivatives","BTCF0:USTF0",1748370998995,1.1574548,110130.0,110120.0,0.32120753]
["bitfinex-derivatives","BTCF0:USTF0",1748371000104,0.6942148,110130.0,110120.0,0.56894715]
["bitfinex-derivatives","BTCF0:USTF0",1748371000293,0.2134148,110130.0,110120.0,0.61330106]
["bitfinex-derivatives","BTCF0:USTF0",1748371000493,0.213414,110130.0,110120.0,0.96074665]
["bitfinex-derivatives","BTCF0:USTF0",1748371000902,0.213414,110130.0,110120.0,1.01125209]
["bitfinex-derivatives","BTCF0:USTF0",1748371001206,0.213414,110130.0,110120.0,0.59994665]
["bitfinex-derivatives","BTCF0:USTF0",1748371001395,0.213414,110130.0,110120.0,0.65045624]
["bitfinex-derivatives","BTCF0:USTF0",1748371001596,0.213414,110130.0,110120.0,0.65045673]
["bitfinex-derivatives","BTCF0:USTF0",1748371002511,0.574214,110130.0,110120.0,0.35220703]
["bitfinex-derivatives","BTCF0:USTF0",1748371003191,0.584214,110130.0,110120.0,0.35220703]
["bitfinex-derivatives","BTCF0:USTF0",1748371004594,0.584214,110130.0,110120.0,0.35222585]
["bitfinex-derivatives","BTCF0:USTF0",1748371006807,0.615714,110130.0,110120.0,0.35222585]
["bitfinex-derivatives","BTCF0:USTF0",1748371008606,0.615714,110130.0,110120.0,0.38312585]
["bitfinex-derivatives","BTCF0:USTF0",1748371010010,0.574214,110130.0,110120.0,0.65086547]
["bitfinex-derivatives","BTCF0:USTF0",1748371010310,0.213414,110130.0,110120.0,0.65086547]
["bitfinex-derivatives","BTCF0:USTF0",1748371011407,0.213414,110130.0,110120.0,1.01166547]
["bitfinex-derivatives","BTCF0:USTF0",1748371012303,0.213414,110130.0,110120.0,0.85956076]
["bitfinex-derivatives","BTCF0:USTF0",1748371012513,0.213414,110130.0,110120.0,0.97956076]
["bitfinex-derivatives","BTCF0:USTF0",1748371013393,0.213414,110130.0,110120.0,0.97957964]
["bitfinex-derivatives","BTCF0:USTF0",1748371014210,0.0319,110130.0,110120.0,0.97957964]
["bitfinex-derivatives","BTCF0:USTF0",1748371014507,0.213414,110130.0,110120.0,1.0301265]
["bitfinex-derivatives","BTCF0:USTF0",1748371014904,0.213414,110130.0,110120.0,1.04352927]
["bitfinex-derivatives","BTCF0:USTF0",1748371015298,0.213414,110130.0,110120.0,1.09700579]
["bitfinex-derivatives","BTCF0:USTF0",1748371015498,0.213414,110130.0,110120.0,1.14680579]
["bitfinex-derivatives","BTCF0:USTF0",1748371015803,0.213414,110130.0,110120.0,1.0799804]
["bitfinex-derivatives","BTCF0:USTF0",1748371016607,0.213414,110130.0,110120.0,1.19730897]
["bitfinex-derivatives","BTCF0:USTF0",1748371016997,0.0319,110130.0,110120.0,1.14676211]
["bitfinex-derivatives","BTCF0:USTF0",1748371017206,0.6060975,110140.0,110130.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1748371017409,0.5730975,110140.0,110130.0,0.74020575]
["bitfinex-derivatives","BTCF0:USTF0",1748371017714,0.5730975,110140.0,110130.0,0.84580575]
["bitfinex-derivatives","BTCF0:USTF0",1748371018009,0.2122975,110140.0,110130.0,0.84580575]
["bitfinex-derivatives","BTCF0:USTF0",1748371018601,0.2132975,110140.0,110130.0,0.84580575]
["bitfinex-derivatives","BTCF0:USTF0",1748371019011,0.2132975,110140.0,110130.0,0.59806613]
["bitfinex-derivatives","BTCF0:USTF0",1748371019213,0.2132975,110140.0,110130.0,0.84580575]
["bitfinex-derivatives","BTCF0:USTF0",1748371021113,0.2132975,110140.0,110130.0,0.85496699]
["bitfinex-derivatives","BTCF0:USTF0",1748371021618,0.0318,110140.0,110130.0,1.03496699]
["bitfinex-derivatives","BTCF0:USTF0",1748371021906,0.001,110140.0,110130.0,2.01802153]
["bitfinex-derivatives","BTCF0:USTF0",1748371022311,0.001,110140.0,110130.0,2.20986229]
["bitfinex-derivatives","BTCF0:USTF0",1748371022507,0.001,110140.0,110130.0,2.17270798]
["bitfinex-derivatives","BTCF0:USTF0",1748371022813,0.001,110140.0,110130.0,2.37010898]
["bitfinex-derivatives","BTCF0:USTF0",1748371023209,0.001,110140.0,110130.0,2.37110898]
["bitfinex-derivatives","BTCF0:USTF0",1748371023404,0.001,110140.0,110130.0,2.18959498]
["bitfinex-derivatives","BTCF0:USTF0",1748371023613,0.00013626,110150.0,110140.0,0.181498]
["bitfinex-derivatives","BTCF0:USTF0",1748371023814,0.00013626,110150.0,110140.0,1.40195474]
["bitfinex-derivatives","BTCF0:USTF0",1748371024512,0.18161776,110150.0,110140.0,1.4553863]
["bitfinex-derivatives","BTCF0:USTF0",1748371024704,0.18161776,110150.0,110140.0,1.4563863]
["bitfinex-derivatives","BTCF0:USTF0",1748371024905,0.21311776,110150.0,110140.0,1.4563863]
["bitfinex-derivatives","BTCF0:USTF0",1748371025107,0.21311776,110150.0,110140.0,1.2563863]
["bitfinex-derivatives","BTCF0:USTF0",1748371025414,0.21311776,110150.0,110140.0,1.20395474]
["bitfinex-derivatives","BTCF0:USTF0",1748371025608,0.21311776,110150.0,110140.0,1.25738585]
["bitfinex-derivatives","BTCF0:USTF0",1748371026124,0.03163626,110150.0,110140.0,1.25733898]
["bitfinex-derivatives","BTCF0:USTF0",1748371026414,0.21311776,110150.0,110140.0,1.20390787]
["bitfinex-derivatives","BTCF0:USTF0",1748371026616,0.21311776,110150.0,110140.0,1.1534098]
["bitfinex-derivatives","BTCF0:USTF0",1748371027307,0.21311776,110150.0,110140.0,1.20391056]
["bitfinex-derivatives","BTCF0:USTF0",1748371027507,0.00013626,110150.0,110140.0,1.20391056]
["bitfinex-derivatives","BTCF0:USTF0",1748371027714,0.18161776,110150.0,110140.0,1.20391056]
["bitfinex-derivatives","BTCF0:USTF0",1748371027919,0.21331776,110150.0,110140.0,1.20391056]
["bitfinex-derivatives","BTCF0:USTF0",1748371028510,0.21331776,110150.0,110140.0,1.16248849]
["bitfinex-derivatives","BTCF0:USTF0",1748371028813,0.21331776,110150.0,110140.0,1.70004849]
["bitfinex-derivatives","BTCF0:USTF0",1748371029206,0.21331776,110150.0,110140.0,1.6332231]
["bitfinex-derivatives","BTCF0:USTF0",1748371030016,0.21331776,110150.0,110140.0,1.0956631]
["bitfinex-derivatives","BTCF0:USTF0",1748371030318,0.21331776,110150.0,110140.0,1.6151831]
["bitfinex-derivatives","BTCF0:USTF0",1748371030517,0.21331776,110150.0,110140.0,1.5829831]
["bitfinex-derivatives","BTCF0:USTF0",1748371030917,0.21331776,110150.0,110140.0,1.6009831]
["bitfinex-derivatives","BTCF0:USTF0",1748371033621,0.24601776,110150.0,110140.0,1.6318431]
["bitfinex-derivatives","BTCF0:USTF0",1748371034017,0.24601776,110150.0,110140.0,1.6317631]
["bitfinex-derivatives","BTCF0:USTF0",1748371035419,0.24601776,110150.0,110140.0,1.6641631]
["bitfinex-derivatives","BTCF0:USTF0",1748371035912,0.24601776,110150.0,110140.0,1.65506365]
["bitfinex-derivatives","BTCF0:USTF0",1748371036313,0.24601776,110150.0,110140.0,1.11766365]
["bitfinex-derivatives","BTCF0:USTF0",1748371036511,0.24601776,110150.0,110140.0,1.65506365]
["bitfinex-derivatives","BTCF0:USTF0",1748371036717,0.27701776,110150.0,110140.0,1.72188904]
["bitfinex-derivatives","BTCF0:USTF0",1748371036920,0.27701776,110150.0,110140.0,1.73093369]
["bitfinex-derivatives","BTCF0:USTF0",1748371037220,0.27701776,110150.0,110140.0,1.6641083]
["bitfinex-derivatives","BTCF0:USTF0",1748371037814,0.27701776,110150.0,110140.0,1.1267483]
["bitfinex-derivatives","BTCF0:USTF0",1748371038016,0.27701776,110150.0,110140.0,1.6641083]
["bitfinex-derivatives","BTCF0:USTF0",1748371040915,0.27701776,110150.0,110140.0,1.6640683]
["bitfinex-derivatives","BTCF0:USTF0",1748371041525,0.27701776,110150.0,110140.0,1.72183234]
["bitfinex-derivatives","BTCF0:USTF0",1748371042926,0.27701776,110150.0,110140.0,1.90183234]
["bitfinex-derivatives","BTCF0:USTF0",1748371045127,0.27701776,110150.0,110140.0,2.05622427]
["bitfinex-derivatives","BTCF0:USTF0",1748371045430,0.27701816,110150.0,110140.0,2.05622427]
["bitfinex-derivatives","BTCF0:USTF0",1748371046019,0.27701816,110150.0,110140.0,1.80848465]
["bitfinex-derivatives","BTCF0:USTF0",1748371046215,0.27701816,110150.0,110140.0,2.05622427]
["bitfinex-derivatives","BTCF0:USTF0",1748371047420,0.27701816,110150.0,110140.0,1.98939888]
["bitfinex-derivatives","BTCF0:USTF0",1748371047621,0.27701816,110150.0,110140.0,2.08294007]
["bitfinex-derivatives","BTCF0:USTF0",1748371047829,0.27701816,110150.0,110140.0,2.09930021]
["bitfinex-derivatives","BTCF0:USTF0",1748371048027,0.27701816,110150.0,110140.0,1.90189921]
["bitfinex-derivatives","BTCF0:USTF0",1748371050929,0.06283626,110150.0,110140.0,1.90189921]
["bitfinex-derivatives","BTCF0:USTF0",1748371051321,0.00012,110160.0,110150.0,0.1814819]
["bitfinex-derivatives","BTCF0:USTF0",1748371051526,0.00012,110160.0,110150.0,1.38417085]
["bitfinex-derivatives","BTCF0:USTF0",1748371051832,0.00012,110160.0,110150.0,1.52829985]
["bitfinex-derivatives","BTCF0:USTF0",1748371052327,0.00012,110160.0,110150.0,1.52837197]
["bitfinex-derivatives","BTCF0:USTF0",1748371052627,0.03493626,110170.0,110160.0,0.1814655]
["bitfinex-derivatives","BTCF0:USTF0",1748371052817,0.03493626,110170.0,110160.0,1.86374878]
["bitfinex-derivatives","BTCF0:USTF0",1748371053021,0.03493626,110170.0,110160.0,1.89554878]
["bitfinex-derivatives","BTCF0:USTF0",1748371053630,0.03505626,110170.0,110160.0,1.96241261]
["bitfinex-derivatives","BTCF0:USTF0",1748371054022,0.21850526,110170.0,110160.0,1.96241261]
["bitfinex-derivatives","BTCF0:USTF0",1748371054221,0.21850526,110170.0,110160.0,1.93061261]
["bitfinex-derivatives","BTCF0:USTF0",1748371054425,0.25110526,110170.0,110160.0,1.49897261]
["bitfinex-derivatives","BTCF0:USTF0",1748371054626,0.25110526,110170.0,110160.0,0.82903299]
["bitfinex-derivatives","BTCF0:USTF0",1748371054821,0.24910526,110170.0,110160.0,0.83003299]
["bitfinex-derivatives","BTCF0:USTF0",1748371055324,0.24910526,110170.0,110160.0,1.07777261]
["bitfinex-derivatives","BTCF0:USTF0",1748371055822,0.24910526,110170.0,110160.0,1.09159068]
["bitfinex-derivatives","BTCF0:USTF0",1748371056430,0.24910526,110170.0,110160.0,1.4523391]
["bitfinex-derivatives","BTCF0:USTF0",1748371056930,0.06765626,110170.0,110160.0,1.4853391]
["bitfinex-derivatives","BTCF0:USTF0",1748371057226,0.06765626,110170.0,110160.0,1.5174391]
["bitfinex-derivatives","BTCF0:USTF0",1748371057432,0.06753626,110170.0,110160.0,1.5174391]
["bitfinex-derivatives","BTCF0:USTF0",1748371057634,0.06765626,110170.0,110160.0,1.5174391]
["bitfinex-derivatives","BTCF0:USTF0",1748371057822,0.24910526,110170.0,110160.0,1.26969948]
["bitfinex-derivatives","BTCF0:USTF0",1748371058025,0.24910526,110170.0,110160.0,1.4853391]
["bitfinex-derivatives","BTCF0:USTF0",1748371058225,0.24910526,110170.0,110160.0,1.23759948]
["bitfinex-derivatives","BTCF0:USTF0",1748371058427,0.24910526,110170.0,110160.0,1.4853391]
["bitfinex-derivatives","BTCF0:USTF0",1748371058942,0.06765626,110170.0,110160.0,1.4853391]
["bitfinex-derivatives","BTCF0:USTF0",1748371059324,0.24910526,110170.0,110160.0,1.4853391]
["bitfinex-derivatives","BTCF0:USTF0",1748371060425,0.24910526,110170.0,110160.0,1.3801791]
["bitfinex-derivatives","BTCF0:USTF0",1748371060631,0.24910526,110170.0,110160.0,1.91695127]
["bitfinex-derivatives","BTCF0:USTF0",1748371061341,0.24910526,110170.0,110160.0,1.38015127]
["bitfinex-derivatives","BTCF0:USTF0",1748371061544,0.24910526,110170.0,110160.0,1.91691127]
["bitfinex-derivatives","BTCF0:USTF0",1748371062045,0.24910526,110170.0,110160.0,2.07126366]
["bitfinex-derivatives","BTCF0:USTF0",1748371063649,0.28060526,110170.0,110160.0,2.10216366]
["bitfinex-derivatives","BTCF0:USTF0",1748371065241,0.28060526,110170.0,110160.0,2.1021544]
["bitfinex-derivatives","BTCF0:USTF0",1748371066958,0.09915626,110170.0,110160.0,2.1327544]
["bitfinex-derivatives","BTCF0:USTF0",1748371067135,0.28060526,110170.0,110160.0,2.1327544]
["bitfinex-derivatives","BTCF0:USTF0",1748371071630,0.28060526,110170.0,110160.0,1.53256874]
["bitfinex-derivatives","BTCF0:USTF0",1748371071835,0.28060526,110170.0,110160.0,1.86014893]
["bitfinex-derivatives","BTCF0:USTF0",1748371073148,0.06765626,110170.0,110160.0,1.86014893]
["bitfinex-derivatives","BTCF0:USTF0",1748371073348,0.06765626,110170.0,110160.0,2.03873459]
["bitfinex-derivatives","BTCF0:USTF0",1748371074048,0.06765626,110170.0,110160.0,1.98824573]
["bitfinex-derivatives","BTCF0:USTF0",1748371074649,0.06765626,110170.0,110160.0,2.23598535]
["bitfinex-derivatives","BTCF0:USTF0",1748371075153,0.06765626,110170.0,110160.0,1.98824573]
["bitfinex-derivatives","BTCF0:USTF0",1748371076653,0.00534174,110200.0,110170.0,0.0453586]
["bitfinex-derivatives","BTCF0:USTF0",1748371076839,0.00397999,110200.0,110190.0,1.15075562]
["bitfinex-derivatives","BTCF0:USTF0",1748371077037,0.03587999,110200.0,110190.0,2.06817514]
["bitfinex-derivatives","BTCF0:USTF0",1748371077241,0.0326,110210.0,110200.0,0.1813996]
["bitfinex-derivatives","BTCF0:USTF0",1748371077442,0.0645,110210.0,110200.0,2.08699884]
["bitfinex-derivatives","BTCF0:USTF0",1748371077644,0.06462,110210.0,110200.0,2.1538437]
["bitfinex-derivatives","BTCF0:USTF0",1748371077953,0.0645,110210.0,110200.0,2.08699884]
["bitfinex-derivatives","BTCF0:USTF0",1748371078152,0.03202,110210.0,110200.0,2.08699884]
["bitfinex-derivatives","BTCF0:USTF0",1748371078339,0.0319,110210.0,110200.0,2.08699884]
["bitfinex-derivatives","BTCF0:USTF0",1748371078543,0.03202,110210.0,110200.0,2.09627663]
["bitfinex-derivatives","BTCF0:USTF0",1748371079140,0.03202,110210.0,110200.0,2.28455329]
["bitfinex-derivatives","BTCF0:USTF0",1748371079348,0.03702,110210.0,110200.0,2.28455329]
["bitfinex-derivatives","BTCF0:USTF0",1748371079552,0.03702,110210.0,110200.0,2.25769206]
["bitfinex-derivatives","BTCF0:USTF0",1748371080753,0.03702,110210.0,110200.0,2.20723673]
["bitfinex-derivatives","BTCF0:USTF0",1748371081351,0.00512,110210.0,110200.0,2.20723673]
["bitfinex-derivatives","BTCF0:USTF0",1748371081554,0.00512,110210.0,110200.0,2.34834694]
["bitfinex-derivatives","BTCF0:USTF0",1748371081854,0.005,110210.0,110200.0,2.34834694]
["bitfinex-derivatives","BTCF0:USTF0",1748371082051,0.003,110210.0,110200.0,2.34934694]
["bitfinex-derivatives","BTCF0:USTF0",1748371082241,0.00312,110210.0,110200.0,2.34934694]
["bitfinex-derivatives","BTCF0:USTF0",1748371082439,0.00312,110210.0,110200.0,1.13195735]
["bitfinex-derivatives","BTCF0:USTF0",1748371082649,0.2433032,110210.0,110200.0,1.16245909]
["bitfinex-derivatives","BTCF0:USTF0",1748371082850,0.2747032,110210.0,110200.0,1.42267885]
["bitfinex-derivatives","BTCF0:USTF0",1748371085053,0.2747032,110210.0,110200.0,1.42263885]
["bitfinex-derivatives","BTCF0:USTF0",1748371087851,0.2747032,110210.0,110200.0,1.17489923]
["bitfinex-derivatives","BTCF0:USTF0",1748371088154,0.2747032,110210.0,110200.0,1.31775885]
["bitfinex-derivatives","BTCF0:USTF0",1748371088748,0.09332,110210.0,110200.0,1.31775885]
["bitfinex-derivatives","BTCF0:USTF0",1748371089148,0.09332,110210.0,110200.0,1.35105885]
["bitfinex-derivatives","BTCF0:USTF0",1748371089742,0.09332,110210.0,110200.0,1.3509504]
["bitfinex-derivatives","BTCF0:USTF0",1748371090957,0.09332,110210.0,110200.0,1.29343992]
["bitfinex-derivatives","BTCF0:USTF0",1748371091657,0.06192,110210.0,110200.0,1.25351701]
["bitfinex-derivatives","BTCF0:USTF0",1748371091857,0.06192,110210.0,110200.0,1.33847871]
["bitfinex-derivatives","BTCF0:USTF0",1748371092043,0.06192,110210.0,110200.0,1.58621833]
["bitfinex-derivatives","BTCF0:USTF0",1748371092359,0.0618,110210.0,110200.0,1.63038502]
["bitfinex-derivatives","BTCF0:USTF0",1748371092548,0.06192,110210.0,110200.0,1.63038502]
["bitfinex-derivatives","BTCF0:USTF0",1748371092745,0.06192,110210.0,110200.0,1.57712332]
["bitfinex-derivatives","BTCF0:USTF0",1748371093066,0.00012,110210.0,110200.0,1.53295663]
["bitfinex-derivatives","BTCF0:USTF0",1748371093361,0.03433626,110220.0,110210.0,0.1813832]
["bitfinex-derivatives","BTCF0:USTF0",1748371093559,0.03433626,110220.0,110210.0,1.90344282]
["bitfinex-derivatives","BTCF0:USTF0",1748371094663,0.03433626,110220.0,110210.0,1.90544282]
["bitfinex-derivatives","BTCF0:USTF0",1748371095252,0.03433626,110220.0,110210.0,1.95865101]
["bitfinex-derivatives","BTCF0:USTF0",1748371095949,0.03445626,110220.0,110210.0,1.95865101]
["bitfinex-derivatives","BTCF0:USTF0",1748371096155,0.06725626,110220.0,110210.0,1.95865101]
["bitfinex-derivatives","BTCF0:USTF0",1748371096459,0.06725626,110220.0,110210.0,1.95965101]
["bitfinex-derivatives","BTCF0:USTF0",1748371099554,0.00125626,110220.0,110210.0,1.95965101]
["bitfinex-derivatives","BTCF0:USTF0",1748371099765,0.06475626,110220.0,110210.0,1.95965101]
["bitfinex-derivatives","BTCF0:USTF0",1748371100347,0.06463626,110220.0,110210.0,1.95965101]
["bitfinex-derivatives","BTCF0:USTF0",1748371100654,0.06475626,110220.0,110210.0,1.95965101]
["bitfinex-derivatives","BTCF0:USTF0",1748371100959,0.06475626,110220.0,110210.0,2.01731121]
["bitfinex-derivatives","BTCF0:USTF0",1748371105553,0.06475626,110220.0,110210.0,1.95063125]
["bitfinex-derivatives","BTCF0:USTF0",1748371105753,0.06475626,110220.0,110210.0,2.01735668]
["bitfinex-derivatives","BTCF0:USTF0",1748371106561,0.06475626,110220.0,110210.0,2.06785533]
["bitfinex-derivatives","BTCF0:USTF0",1748371106760,0.06475626,110220.0,110210.0,2.09467109]
["bitfinex-derivatives","BTCF0:USTF0",1748371107773,0.05255626,110220.0,110210.0,2.09467109]
["bitfinex-derivatives","BTCF0:USTF0",1748371108475,0.05255626,110220.0,110210.0,2.09482924]
["bitfinex-derivatives","BTCF0:USTF0",1748371108671,0.05255626,110220.0,110210.0,2.19873534]
["bitfinex-derivatives","BTCF0:USTF0",1748371109271,0.05255626,110220.0,110210.0,2.09482924]
["bitfinex-derivatives","BTCF0:USTF0",1748371109972,0.05255626,110220.0,110210.0,2.19873534]
["bitfinex-derivatives","BTCF0:USTF0",1748371112676,0.05255626,110220.0,110210.0,2.15438837]
["bitfinex-derivatives","BTCF0:USTF0",1748371112974,0.05255626,110220.0,110210.0,2.19872373]
["bitfinex-derivatives","BTCF0:USTF0",1748371115182,0.05255626,110220.0,110210.0,2.09481763]
["bitfinex-derivatives","BTCF0:USTF0",1748371115479,0.05255626,110220.0,110210.0,2.21048179]
["bitfinex-derivatives","BTCF0:USTF0",1748371117068,0.05255626,110220.0,110210.0,2.16615594]
["bitfinex-derivatives","BTCF0:USTF0",1748371117274,0.05255626,110220.0,110210.0,2.21051126]
["bitfinex-derivatives","BTCF0:USTF0",1748371117670,0.05255626,110220.0,110210.0,2.11697007]
["bitfinex-derivatives","BTCF0:USTF0",1748371118373,0.05255626,110220.0,110210.0,2.02210698]
["bitfinex-derivatives","BTCF0:USTF0",1748371118575,0.05255626,110220.0,110210.0,2.11699659]
["bitfinex-derivatives","BTCF0:USTF0",1748371121477,0.05255626,110220.0,110210.0,2.02210698]
["bitfinex-derivatives","BTCF0:USTF0",1748371121682,0.05255626,110220.0,110210.0,2.11709168]
["bitfinex-derivatives","BTCF0:USTF0",1748371127385,0.05255626,110220.0,110210.0,2.21077912]
["bitfinex-derivatives","BTCF0:USTF0",1748371127580,0.05255626,110220.0,110210.0,2.09511496]
["bitfinex-derivatives","BTCF0:USTF0",1748371128383,0.00203626,110230.0,110220.0,0.1813666]
["bitfinex-derivatives","BTCF0:USTF0",1748371128586,0.00203626,110230.0,110220.0,1.3978184]
["bitfinex-derivatives","BTCF0:USTF0",1748371129189,0.00215626,110230.0,110220.0,1.3978184]
["bitfinex-derivatives","BTCF0:USTF0",1748371129379,0.00203626,110230.0,110220.0,1.3978184]
["bitfinex-derivatives","BTCF0:USTF0",1748371129580,0.00215626,110230.0,110220.0,1.3978184]
["bitfinex-derivatives","BTCF0:USTF0",1748371130284,0.00215626,110230.0,110220.0,1.35340622]
["bitfinex-derivatives","BTCF0:USTF0",1748371130488,0.00215626,110230.0,110220.0,1.39794564]
["bitfinex-derivatives","BTCF0:USTF0",1748371130787,0.00215626,110230.0,110220.0,1.47827825]
["bitfinex-derivatives","BTCF0:USTF0",1748371131483,0.00215626,110230.0,110220.0,1.46211036]
["bitfinex-derivatives","BTCF0:USTF0",1748371131691,0.00215626,110230.0,110220.0,1.5557978]
["bitfinex-derivatives","BTCF0:USTF0",1748371131692,0.06655626,110230.0,110220.0,1.5557978]
["bitfinex-derivatives","BTCF0:USTF0",1748371131874,0.06655626,110230.0,110220.0,1.65985587]
["bitfinex-derivatives","BTCF0:USTF0",1748371132391,0.06655626,110230.0,110220.0,1.5557978]
["bitfinex-derivatives","BTCF0:USTF0",1748371132990,0.06655626,110230.0,110220.0,1.65985587]
["bitfinex-derivatives","BTCF0:USTF0",1748371134188,0.06655626,110230.0,110220.0,1.67146196]
["bitfinex-derivatives","BTCF0:USTF0",1748371134786,0.06655626,110230.0,110220.0,1.67142135]
["bitfinex-derivatives","BTCF0:USTF0",1748371135492,0.06655626,110230.0,110220.0,2.10186135]
["bitfinex-derivatives","BTCF0:USTF0",1748371135692,0.06655626,110230.0,110220.0,1.85412173]
["bitfinex-derivatives","BTCF0:USTF0",1748371135893,0.06655626,110230.0,110220.0,2.10186135]
["bitfinex-derivatives","BTCF0:USTF0",1748371137495,0.06655626,110230.0,110220.0,1.98619719]
["bitfinex-derivatives","BTCF0:USTF0",1748371137788,0.06655626,110230.0,110220.0,2.10186135]
["bitfinex-derivatives","BTCF0:USTF0",1748371137991,0.06655626,110230.0,110220.0,1.98619719]
["bitfinex-derivatives","BTCF0:USTF0",1748371138499,0.06655626,110230.0,110220.0,2.16329527]
["bitfinex-derivatives","BTCF0:USTF0",1748371138786,0.06655626,110230.0,110220.0,1.38047565]
["bitfinex-derivatives","BTCF0:USTF0",1748371138987,0.06655626,110230.0,110220.0,1.73289527]
["bitfinex-derivatives","BTCF0:USTF0",1748371140188,0.06655626,110230.0,110220.0,1.62821527]
["bitfinex-derivatives","BTCF0:USTF0",1748371140387,0.06655626,110230.0,110220.0,1.73289527]
["bitfinex-derivatives","BTCF0:USTF0",1748371141503,0.06655626,110230.0,110220.0,1.37209527]
["bitfinex-derivatives","BTCF0:USTF0",1748371141692,0.06655626,110230.0,110220.0,1.73289527]
["bitfinex-derivatives","BTCF0:USTF0",1748371143486,0.06655626,110230.0,110220.0,1.73289317]
["bitfinex-derivatives","BTCF0:USTF0",1748371143999,0.06655626,110230.0,110220.0,1.73269317]
["bitfinex-derivatives","BTCF0:USTF0",1748371144487,0.06655626,110230.0,110220.0,1.62821317]
["bitfinex-derivatives","BTCF0:USTF0",1748371144692,0.06655626,110230.0,110220.0,1.73269317]
["bitfinex-derivatives","BTCF0:USTF0",1748371151193,0.06655626,110230.0,110220.0,1.76369317]
["bitfinex-derivatives","BTCF0:USTF0",1748371151791,0.60870936,110230.0,110220.0,0.24713981]
["bitfinex-derivatives","BTCF0:USTF0",1748371151995,0.63870936,110230.0,110220.0,0.33482197]
["bitfinex-derivatives","BTCF0:USTF0",1748371152203,0.63870936,110230.0,110220.0,0.58256159]
["bitfinex-derivatives","BTCF0:USTF0",1748371152496,0.63870946,110230.0,110220.0,0.66616217]
["bitfinex-derivatives","BTCF0:USTF0",1748371153000,0.63970946,110230.0,110220.0,0.66616217]
["bitfinex-derivatives","BTCF0:USTF0",1748371153202,0.64070946,110230.0,110220.0,0.66616217]
["bitfinex-derivatives","BTCF0:USTF0",1748371154800,0.64070946,110230.0,110220.0,0.71067302]
["bitfinex-derivatives","BTCF0:USTF0",1748371156896,0.27990946,110230.0,110220.0,0.71067302]
["bitfinex-derivatives","BTCF0:USTF0",1748371157194,0.27990946,110230.0,110220.0,1.07147302]
["bitfinex-derivatives","BTCF0:USTF0",1748371157500,0.27990946,110230.0,110220.0,0.7106202]
["bitfinex-derivatives","BTCF0:USTF0",1748371158609,0.06855626,110230.0,110220.0,1.02690935]
["bitfinex-derivatives","BTCF0:USTF0",1748371158802,0.06855626,110230.0,110220.0,1.36840935]
["bitfinex-derivatives","BTCF0:USTF0",1748371159009,0.06843626,110230.0,110220.0,1.36840935]
["bitfinex-derivatives","BTCF0:USTF0",1748371159212,0.06855626,110230.0,110220.0,1.36840935]
["bitfinex-derivatives","BTCF0:USTF0",1748371159506,0.24990956,110230.0,110220.0,1.08840935]
["bitfinex-derivatives","BTCF0:USTF0",1748371159702,0.24990956,110230.0,110220.0,1.14840935]
["bitfinex-derivatives","BTCF0:USTF0",1748371160609,0.24990956,110230.0,110220.0,1.20631315]
["bitfinex-derivatives","BTCF0:USTF0",1748371160996,0.24990956,110230.0,110220.0,1.19288375]
["bitfinex-derivatives","BTCF0:USTF0",1748371161515,0.24990956,110230.0,110220.0,1.13944742]
["bitfinex-derivatives","BTCF0:USTF0",1748371162094,0.06855626,110230.0,110220.0,1.13944742]
["bitfinex-derivatives","BTCF0:USTF0",1748371162899,0.06855626,110230.0,110220.0,0.15345237]
["bitfinex-derivatives","BTCF0:USTF0",1748371162900,0.87844908,110230.0,110220.0,0.15345237]
["bitfinex-derivatives","BTCF0:USTF0",1748371163101,1.37921308,110230.0,110220.0,0.18007841]
["bitfinex-derivatives","BTCF0:USTF0",1748371163305,1.37921308,110230.0,110210.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748371163306,0.1813697,110220.0,110210.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748371163509,0.1813697,110220.0,110210.0,0.05013626]
["bitfinex-derivatives","BTCF0:USTF0",1748371163510,1.36848932,110220.0,110210.0,0.05013626]
["bitfinex-derivatives","BTCF0:USTF0",1748371163813,1.36848932,110220.0,110210.0,0.09686881]
["bitfinex-derivatives","BTCF0:USTF0",1748371163814,1.70922133,110220.0,110210.0,0.09686881]
["bitfinex-derivatives","BTCF0:USTF0",1748371164511,1.70922133,110220.0,110210.0,0.07016361]
["bitfinex-derivatives","BTCF0:USTF0",1748371165302,1.71843873,110220.0,110210.0,0.07016361]
["bitfinex-derivatives","BTCF0:USTF0",1748371165910,1.71943873,110220.0,110210.0,0.07016361]
["bitfinex-derivatives","BTCF0:USTF0",1748371166209,1.47043873,110220.0,110210.0,0.07016361]
["bitfinex-derivatives","BTCF0:USTF0",1748371166410,1.48387089,110220.0,110210.0,0.07016361]
["bitfinex-derivatives","BTCF0:USTF0",1748371166607,1.48687089,110220.0,110210.0,0.07016361]
["bitfinex-derivatives","BTCF0:USTF0",1748371166808,1.47343873,110220.0,110210.0,0.07016361]
["bitfinex-derivatives","BTCF0:USTF0",1748371167415,1.47343873,110220.0,110210.0,0.05013626]
["bitfinex-derivatives","BTCF0:USTF0",1748371168010,1.47643873,110220.0,110210.0,0.05013626]
["bitfinex-derivatives","BTCF0:USTF0",1748371170009,1.83723873,110220.0,110210.0,0.05013626]
["bitfinex-derivatives","BTCF0:USTF0",1748371171114,1.83723873,110220.0,110210.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748371171909,1.85096215,110220.0,110210.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748371174222,2.28092215,110220.0,110210.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748371174813,0.1813861,110210.0,110200.0,0.30453786]
["bitfinex-derivatives","BTCF0:USTF0",1748371175012,1.22432572,110210.0,110200.0,0.32453786]
["bitfinex-derivatives","BTCF0:USTF0",1748371175620,1.22432572,110210.0,110200.0,0.30453786]
["bitfinex-derivatives","BTCF0:USTF0",1748371176421,1.22432572,110210.0,110200.0,0.12166124]
["bitfinex-derivatives","BTCF0:USTF0",1748371176724,1.22732572,110210.0,110200.0,0.12166124]
["bitfinex-derivatives","BTCF0:USTF0",1748371176921,1.22932572,110210.0,110200.0,0.12166124]
["bitfinex-derivatives","BTCF0:USTF0",1748371177620,0.1814026,110200.0,110190.0,0.39473335]
["bitfinex-derivatives","BTCF0:USTF0",1748371177820,0.9057026,110200.0,110190.0,0.47473335]
["bitfinex-derivatives","BTCF0:USTF0",1748371178119,1.3356226,110200.0,110190.0,0.47473335]
["bitfinex-derivatives","BTCF0:USTF0",1748371178822,1.3376226,110200.0,110190.0,0.47473335]
["bitfinex-derivatives","BTCF0:USTF0",1748371180022,1.3376226,110200.0,110190.0,0.50483335]
["bitfinex-derivatives","BTCF0:USTF0",1748371180523,1.3376226,110200.0,110190.0,0.54923073]
["bitfinex-derivatives","BTCF0:USTF0",1748371182912,1.3376226,110200.0,110190.0,0.54924408]
["bitfinex-derivatives","BTCF0:USTF0",1748371183222,1.58536222,110200.0,110190.0,0.28520834]
["bitfinex-derivatives","BTCF0:USTF0",1748371183419,1.92384984,110200.0,110190.0,0.16456126]
["bitfinex-derivatives","BTCF0:USTF0",1748371183627,1.92384984,110200.0,110190.0,0.04456575]
["bitfinex-derivatives","BTCF0:USTF0",1748371183829,2.17384984,110200.0,110190.0,0.04456575]
["bitfinex-derivatives","BTCF0:USTF0",1748371184016,2.17384984,110200.0,110190.0,0.05723123]
["bitfinex-derivatives","BTCF0:USTF0",1748371184338,0.1814191,110190.0,110180.0,0.00136123]
["bitfinex-derivatives","BTCF0:USTF0",1748371184637,1.29853872,110190.0,110180.0,0.00136123]
["bitfinex-derivatives","BTCF0:USTF0",1748371184935,1.38929472,110190.0,110180.0,0.00136123]
["bitfinex-derivatives","BTCF0:USTF0",1748371186335,1.38929472,110190.0,110180.0,0.00148123]
["bitfinex-derivatives","BTCF0:USTF0",1748371186530,1.38929472,110190.0,110180.0,0.18291673]
["bitfinex-derivatives","BTCF0:USTF0",1748371186531,1.0507991,110190.0,110180.0,0.18291673]
["bitfinex-derivatives","BTCF0:USTF0",1748371186727,1.4805991,110190.0,110180.0,0.10488123]
["bitfinex-derivatives","BTCF0:USTF0",1748371187037,1.72845872,110190.0,110180.0,0.10488123]
["bitfinex-derivatives","BTCF0:USTF0",1748371187245,1.72845872,110190.0,110180.0,0.07418123]
["bitfinex-derivatives","BTCF0:USTF0",1748371187536,1.73045872,110190.0,110180.0,0.07418123]
["bitfinex-derivatives","BTCF0:USTF0",1748371187925,1.73045872,110190.0,110180.0,0.04298123]
["bitfinex-derivatives","BTCF0:USTF0",1748371188228,1.73045872,110190.0,110180.0,0.00148123]
["bitfinex-derivatives","BTCF0:USTF0",1748371188436,1.73345872,110190.0,110180.0,0.00148123]
["bitfinex-derivatives","BTCF0:USTF0",1748371188824,1.73345872,110190.0,110180.0,0.03298123]
["bitfinex-derivatives","BTCF0:USTF0",1748371189220,1.73345872,110190.0,110180.0,0.00148123]
["bitfinex-derivatives","BTCF0:USTF0",1748371189427,1.73345872,110190.0,110180.0,0.00136123]
["bitfinex-derivatives","BTCF0:USTF0",1748371189633,1.73345872,110190.0,110180.0,0.00148123]
["bitfinex-derivatives","BTCF0:USTF0",1748371193045,0.1814355,110180.0,110170.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748371193246,1.26477512,110180.0,110170.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748371193548,1.26477512,110180.0,110170.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1748371194149,1.26577512,110180.0,110170.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1748371194551,1.26677512,110180.0,110170.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1748371195550,0.1814685,110160.0,110150.0,0.03999551]
["bitfinex-derivatives","BTCF0:USTF0",1748371195761,2.28258774,110160.0,110150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748371195943,2.46966774,110160.0,110150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748371196146,2.46966774,110160.0,110150.0,0.04330668]
["bitfinex-derivatives","BTCF0:USTF0",1748371196747,2.49228268,110160.0,110150.0,0.04430668]
["bitfinex-derivatives","BTCF0:USTF0",1748371196949,2.49228268,110160.0,110150.0,0.04530668]
["bitfinex-derivatives","BTCF0:USTF0",1748371197158,2.49228268,110160.0,110150.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748371197350,2.49228268,110160.0,110150.0,0.04529722]
["bitfinex-derivatives","BTCF0:USTF0",1748371198153,2.49228268,110160.0,110150.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748371198447,2.49228268,110160.0,110150.0,0.0452934]
["bitfinex-derivatives","BTCF0:USTF0",1748371199040,2.49228268,110160.0,110150.0,0.04528968]
["bitfinex-derivatives","BTCF0:USTF0",1748371199548,2.40150268,110160.0,110150.0,0.04528968]
["bitfinex-derivatives","BTCF0:USTF0",1748371200654,0.181485,110150.0,110140.0,0.00181579]
["bitfinex-derivatives","BTCF0:USTF0",1748371200856,1.22242462,110150.0,110140.0,0.00181579]
["bitfinex-derivatives","BTCF0:USTF0",1748371201053,1.22242462,110150.0,110140.0,0.00193579]
["bitfinex-derivatives","BTCF0:USTF0",1748371201848,1.22242462,110150.0,110140.0,0.00393579]
["bitfinex-derivatives","BTCF0:USTF0",1748371203358,1.75646462,110150.0,110140.0,0.00393579]
["bitfinex-derivatives","BTCF0:USTF0",1748371203861,1.75646462,110150.0,110140.0,0.00193579]
["bitfinex-derivatives","BTCF0:USTF0",1748371205457,1.75618462,110150.0,110140.0,0.00193579]
["bitfinex-derivatives","BTCF0:USTF0",1748371206153,1.75618462,110150.0,110140.0,0.03233579]
["bitfinex-derivatives","BTCF0:USTF0",1748371206548,1.75618462,110150.0,110140.0,0.00193579]
["bitfinex-derivatives","BTCF0:USTF0",1748371208359,1.75614462,110150.0,110140.0,0.00193579]
["bitfinex-derivatives","BTCF0:USTF0",1748371208559,1.84693263,110150.0,110140.0,0.00193579]
["bitfinex-derivatives","BTCF0:USTF0",1748371208757,0.42924112,110140.0,110130.0,0.00090798]
["bitfinex-derivatives","BTCF0:USTF0",1748371208959,1.21294112,110140.0,110130.0,0.00090798]
["bitfinex-derivatives","BTCF0:USTF0",1748371209947,1.21294112,110140.0,110130.0,0.00190798]
["bitfinex-derivatives","BTCF0:USTF0",1748371210147,1.21294112,110140.0,110130.0,0.00290798]
["bitfinex-derivatives","BTCF0:USTF0",1748371210447,1.21294112,110140.0,110130.0,0.00302798]
["bitfinex-derivatives","BTCF0:USTF0",1748371210761,1.30373712,110140.0,110130.0,0.00302798]
["bitfinex-derivatives","BTCF0:USTF0",1748371210964,1.30373712,110140.0,110130.0,0.00290798]
["bitfinex-derivatives","BTCF0:USTF0",1748371211258,1.30373712,110140.0,110130.0,0.00302798]
["bitfinex-derivatives","BTCF0:USTF0",1748371211850,0.1815345,110120.0,110110.0,0.06242615]
["bitfinex-derivatives","BTCF0:USTF0",1748371212161,1.7768545,110120.0,110110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748371212363,3.48942974,110120.0,110110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748371212561,3.48942974,110120.0,110110.0,0.01400541]
["bitfinex-derivatives","BTCF0:USTF0",1748371212746,0.1815509,110110.0,110100.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748371212948,0.1815674,110100.0,110090.0,0.1419419]
["bitfinex-derivatives","BTCF0:USTF0",1748371213254,1.16220702,110100.0,110090.0,0.1419419]
["bitfinex-derivatives","BTCF0:USTF0",1748371213454,0.9144674,110100.0,110090.0,0.1419419]
["bitfinex-derivatives","BTCF0:USTF0",1748371213678,0.9144674,110100.0,110090.0,0.08851004]
["bitfinex-derivatives","BTCF0:USTF0",1748371213960,1.69592702,110100.0,110090.0,0.06190831]
["bitfinex-derivatives","BTCF0:USTF0",1748371214466,1.69592702,110100.0,110090.0,0.06590831]
["bitfinex-derivatives","BTCF0:USTF0",1748371214467,1.72812702,110100.0,110090.0,0.06590831]
["bitfinex-derivatives","BTCF0:USTF0",1748371214759,1.74153293,110100.0,110090.0,0.06602831]
["bitfinex-derivatives","BTCF0:USTF0",1748371215263,0.96007331,110100.0,110090.0,0.24761221]
["bitfinex-derivatives","BTCF0:USTF0",1748371215462,1.75058718,110100.0,110090.0,0.06602831]
["bitfinex-derivatives","BTCF0:USTF0",1748371215658,1.75058718,110100.0,110090.0,0.06902831]
["bitfinex-derivatives","BTCF0:USTF0",1748371215854,1.50284756,110100.0,110090.0,0.06902831]
["bitfinex-derivatives","BTCF0:USTF0",1748371216155,1.75058718,110100.0,110090.0,0.10072831]
["bitfinex-derivatives","BTCF0:USTF0",1748371216362,1.75058718,110100.0,110090.0,0.09872831]
["bitfinex-derivatives","BTCF0:USTF0",1748371217062,1.75058718,110100.0,110090.0,0.09572831]
["bitfinex-derivatives","BTCF0:USTF0",1748371217452,1.50284756,110100.0,110090.0,0.09572831]
["bitfinex-derivatives","BTCF0:USTF0",1748371217652,1.75058718,110100.0,110090.0,0.09572831]
["bitfinex-derivatives","BTCF0:USTF0",1748371218452,1.75062718,110100.0,110090.0,0.09572831]
["bitfinex-derivatives","BTCF0:USTF0",1748371218953,1.21678718,110100.0,110090.0,0.09572831]
["bitfinex-derivatives","BTCF0:USTF0",1748371219158,1.75062718,110100.0,110090.0,0.09572831]
["bitfinex-derivatives","BTCF0:USTF0",1748371219465,0.1816004,110080.0,110070.0,0.00090847]
["bitfinex-derivatives","BTCF0:USTF0",1748371219651,0.1816334,110060.0,110050.0,0.09192764]
["bitfinex-derivatives","BTCF0:USTF0",1748371219847,2.03477302,110060.0,110050.0,0.09932764]
["bitfinex-derivatives","BTCF0:USTF0",1748371220061,2.09827302,110060.0,110050.0,0.00284591]
["bitfinex-derivatives","BTCF0:USTF0",1748371220252,2.09827302,110060.0,110050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748371220462,2.09827302,110060.0,110040.0,0.12029759]
["bitfinex-derivatives","BTCF0:USTF0",1748371220463,0.1816499,110050.0,110040.0,0.12029759]
["bitfinex-derivatives","BTCF0:USTF0",1748371220660,1.66652952,110050.0,110040.0,0.36456399]
["bitfinex-derivatives","BTCF0:USTF0",1748371220861,1.69752952,110050.0,110040.0,0.34009826]
["bitfinex-derivatives","BTCF0:USTF0",1748371221162,0.8849499,110050.0,110040.0,0.34021826]
["bitfinex-derivatives","BTCF0:USTF0",1748371221359,0.8849499,110050.0,110040.0,0.34009826]
["bitfinex-derivatives","BTCF0:USTF0",1748371221559,1.66652952,110050.0,110040.0,0.34021826]
["bitfinex-derivatives","BTCF0:USTF0",1748371221769,1.66062308,110050.0,110040.0,0.2887864]
["bitfinex-derivatives","BTCF0:USTF0",1748371222564,1.66066308,110050.0,110040.0,0.2887864]
["bitfinex-derivatives","BTCF0:USTF0",1748371222764,1.66066308,110050.0,110040.0,0.2907864]
["bitfinex-derivatives","BTCF0:USTF0",1748371223369,1.66066308,110050.0,110040.0,0.2807864]
["bitfinex-derivatives","BTCF0:USTF0",1748371224864,1.66066308,110050.0,110040.0,0.29454724]
["bitfinex-derivatives","BTCF0:USTF0",1748371225167,1.66066308,110050.0,110040.0,0.2807864]
["bitfinex-derivatives","BTCF0:USTF0",1748371225363,1.66066308,110050.0,110040.0,0.29453957]
["bitfinex-derivatives","BTCF0:USTF0",1748371225765,1.41292346,110050.0,110040.0,0.29453957]
["bitfinex-derivatives","BTCF0:USTF0",1748371225969,1.66066308,110050.0,110040.0,0.29453957]
["bitfinex-derivatives","BTCF0:USTF0",1748371226760,1.69126308,110050.0,110040.0,0.29453957]
["bitfinex-derivatives","BTCF0:USTF0",1748371227762,1.44352346,110050.0,110040.0,0.29459237]
["bitfinex-derivatives","BTCF0:USTF0",1748371228160,1.69126308,110050.0,110040.0,0.29459237]
["bitfinex-derivatives","BTCF0:USTF0",1748371228366,1.44352346,110050.0,110040.0,0.11292597]
["bitfinex-derivatives","BTCF0:USTF0",1748371228761,1.69126308,110050.0,110040.0,0.01792597]
["bitfinex-derivatives","BTCF0:USTF0",1748371228963,1.47592346,110050.0,110040.0,0.01780597]
["bitfinex-derivatives","BTCF0:USTF0",1748371229166,1.72366308,110050.0,110040.0,0.01809948]
["bitfinex-derivatives","BTCF0:USTF0",1748371229373,1.72366308,110050.0,110040.0,0.01797948]
["bitfinex-derivatives","BTCF0:USTF0",1748371229764,1.72366308,110050.0,110040.0,0.01809948]
["bitfinex-derivatives","BTCF0:USTF0",1748371230269,1.72466308,110050.0,110040.0,0.01613997]
["bitfinex-derivatives","BTCF0:USTF0",1748371230475,1.72466308,110050.0,110040.0,0.01601997]
["bitfinex-derivatives","BTCF0:USTF0",1748371230660,1.72466308,110050.0,110040.0,0.01413997]
["bitfinex-derivatives","BTCF0:USTF0",1748371230866,1.72566308,110050.0,110040.0,0.01413997]
["bitfinex-derivatives","BTCF0:USTF0",1748371231268,0.1816671,110040.0,110030.0,0.0009088]
["bitfinex-derivatives","BTCF0:USTF0",1748371231564,1.46034634,110040.0,110030.0,0.0009088]
["bitfinex-derivatives","BTCF0:USTF0",1748371232177,0.9648671,110040.0,110030.0,0.0010288]
["bitfinex-derivatives","BTCF0:USTF0",1748371232367,1.46034634,110040.0,110030.0,0.0009088]
["bitfinex-derivatives","BTCF0:USTF0",1748371232671,1.46034634,110040.0,110030.0,0.0020288]
["bitfinex-derivatives","BTCF0:USTF0",1748371233271,0.9648671,110040.0,110030.0,0.0020288]
["bitfinex-derivatives","BTCF0:USTF0",1748371233476,1.46034634,110040.0,110030.0,0.0020288]
["bitfinex-derivatives","BTCF0:USTF0",1748371234081,0.1816837,110030.0,110020.0,0.00181777]
["bitfinex-derivatives","BTCF0:USTF0",1748371234284,0.1817002,110020.0,110010.0,0.00090897]
["bitfinex-derivatives","BTCF0:USTF0",1748371234469,1.80269246,110020.0,110010.0,0.00090897]
["bitfinex-derivatives","BTCF0:USTF0",1748371234869,1.55495284,110020.0,110010.0,0.00090897]
["bitfinex-derivatives","BTCF0:USTF0",1748371235171,1.55495284,110020.0,110010.0,0.00102897]
["bitfinex-derivatives","BTCF0:USTF0",1748371235172,1.80269246,110020.0,110010.0,0.00102897]
["bitfinex-derivatives","BTCF0:USTF0",1748371235367,1.55495284,110020.0,110010.0,0.00102897]
["bitfinex-derivatives","BTCF0:USTF0",1748371235569,1.80269246,110020.0,110010.0,0.00102897]
["bitfinex-derivatives","BTCF0:USTF0",1748371235873,1.55495284,110020.0,110010.0,0.03412897]
["bitfinex-derivatives","BTCF0:USTF0",1748371236370,1.55495284,110020.0,110010.0,0.03112897]
["bitfinex-derivatives","BTCF0:USTF0",1748371236779,1.55495284,110020.0,110010.0,0.00090897]
["bitfinex-derivatives","BTCF0:USTF0",1748371237088,1.80269246,110020.0,110010.0,0.00102897]
["bitfinex-derivatives","BTCF0:USTF0",1748371237376,1.80269246,110020.0,110010.0,0.00090897]
["bitfinex-derivatives","BTCF0:USTF0",1748371237581,1.80269246,110020.0,110010.0,0.00102897]
["bitfinex-derivatives","BTCF0:USTF0",1748371237780,1.24533246,110020.0,110010.0,0.00102897]
["bitfinex-derivatives","BTCF0:USTF0",1748371237983,1.56211284,110020.0,110010.0,0.00102897]
["bitfinex-derivatives","BTCF0:USTF0",1748371238169,1.80985246,110020.0,110010.0,0.00102897]
["bitfinex-derivatives","BTCF0:USTF0",1748371238769,1.8189242,110020.0,110010.0,0.00090897]
["bitfinex-derivatives","BTCF0:USTF0",1748371239181,1.57118458,110020.0,110010.0,0.00102897]
["bitfinex-derivatives","BTCF0:USTF0",1748371239482,0.1817167,110010.0,110000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748371239674,0.1817663,109980.0,109970.0,0.04734069]
["bitfinex-derivatives","BTCF0:USTF0",1748371239880,1.50633051,109980.0,109970.0,0.0009093]
["bitfinex-derivatives","BTCF0:USTF0",1748371240073,2.17083051,109980.0,109970.0,0.0010293]
["bitfinex-derivatives","BTCF0:USTF0",1748371240390,0.1817828,109970.0,109960.0,0.00181876]
["bitfinex-derivatives","BTCF0:USTF0",1748371240681,1.20332242,109970.0,109960.0,0.00181876]
["bitfinex-derivatives","BTCF0:USTF0",1748371241073,0.9555828,109970.0,109960.0,0.00181876]
["bitfinex-derivatives","BTCF0:USTF0",1748371241268,1.5224628,109970.0,109960.0,0.00181876]
["bitfinex-derivatives","BTCF0:USTF0",1748371241477,1.5229028,109970.0,109960.0,0.22501816]
["bitfinex-derivatives","BTCF0:USTF0",1748371241681,1.0698228,109970.0,109960.0,0.22513816]
["bitfinex-derivatives","BTCF0:USTF0",1748371241870,1.0557428,109970.0,109960.0,0.25733816]
["bitfinex-derivatives","BTCF0:USTF0",1748371242068,0.7208,109970.0,109960.0,0.25733816]
["bitfinex-derivatives","BTCF0:USTF0",1748371242267,0.9961028,109970.0,109960.0,0.25733816]
["bitfinex-derivatives","BTCF0:USTF0",1748371242470,1.1561028,109970.0,109960.0,0.25733816]
["bitfinex-derivatives","BTCF0:USTF0",1748371242871,0.7025828,109970.0,109960.0,0.25733816]
["bitfinex-derivatives","BTCF0:USTF0",1748371243278,1.1567028,109970.0,109960.0,0.27231876]
["bitfinex-derivatives","BTCF0:USTF0",1748371243581,1.1567028,109970.0,109960.0,0.27243876]
["bitfinex-derivatives","BTCF0:USTF0",1748371243884,0.5425828,109970.0,109960.0,0.28219867]
["bitfinex-derivatives","BTCF0:USTF0",1748371244085,0.9972628,109970.0,109960.0,0.28019867]
["bitfinex-derivatives","BTCF0:USTF0",1748371244284,1.25208425,109970.0,109960.0,0.28019867]
["bitfinex-derivatives","BTCF0:USTF0",1748371244483,0.9972628,109970.0,109960.0,0.27018182]
["bitfinex-derivatives","BTCF0:USTF0",1748371244785,1.0292628,109970.0,109960.0,0.27018182]
["bitfinex-derivatives","BTCF0:USTF0",1748371244981,1.0306628,109970.0,109960.0,0.27018012]
["bitfinex-derivatives","BTCF0:USTF0",1748371245188,0.5755828,109970.0,109960.0,0.27018015]
["bitfinex-derivatives","BTCF0:USTF0",1748371245384,1.0315828,109970.0,109960.0,0.27018015]
["bitfinex-derivatives","BTCF0:USTF0",1748371246171,0.5765828,109970.0,109960.0,0.27018015]
["bitfinex-derivatives","BTCF0:USTF0",1748371246378,1.1313028,109970.0,109960.0,0.27018015]
["bitfinex-derivatives","BTCF0:USTF0",1748371246580,1.3713028,109970.0,109960.0,0.27019116]
["bitfinex-derivatives","BTCF0:USTF0",1748371246986,1.0513028,109970.0,109960.0,0.27019204]
["bitfinex-derivatives","BTCF0:USTF0",1748371247182,0.6077828,109970.0,109960.0,0.27019202]
["bitfinex-derivatives","BTCF0:USTF0",1748371247388,1.1726628,109970.0,109960.0,0.27019202]
["bitfinex-derivatives","BTCF0:USTF0",1748371247589,1.1726628,109970.0,109960.0,0.27020163]
["bitfinex-derivatives","BTCF0:USTF0",1748371247590,0.7177828,109970.0,109960.0,0.27020163]
["bitfinex-derivatives","BTCF0:USTF0",1748371247780,1.1731828,109970.0,109960.0,0.27020163]
["bitfinex-derivatives","BTCF0:USTF0",1748371247981,1.1732628,109970.0,109960.0,0.27020163]
["bitfinex-derivatives","BTCF0:USTF0",1748371248180,1.4432628,109970.0,109960.0,0.27020163]
["bitfinex-derivatives","BTCF0:USTF0",1748371248381,1.4432628,109970.0,109960.0,0.29661933]
["bitfinex-derivatives","BTCF0:USTF0",1748371248690,1.4432628,109970.0,109960.0,0.29673933]
["bitfinex-derivatives","BTCF0:USTF0",1748371249083,1.4435028,109970.0,109960.0,0.29673933]
["bitfinex-derivatives","BTCF0:USTF0",1748371249291,1.4435028,109970.0,109960.0,0.2967366]
["bitfinex-derivatives","BTCF0:USTF0",1748371249292,1.1135028,109970.0,109960.0,0.2967366]
["bitfinex-derivatives","BTCF0:USTF0",1748371249586,1.0005828,109970.0,109960.0,0.28670215]
["bitfinex-derivatives","BTCF0:USTF0",1748371249788,1.0319828,109970.0,109960.0,0.2666819]
["bitfinex-derivatives","BTCF0:USTF0",1748371249988,1.0319828,109970.0,109960.0,0.30647328]
["bitfinex-derivatives","BTCF0:USTF0",1748371250193,1.0319828,109970.0,109960.0,0.30646656]
["bitfinex-derivatives","BTCF0:USTF0",1748371250591,0.85052,109970.0,109960.0,0.30646656]
["bitfinex-derivatives","BTCF0:USTF0",1748371250799,0.3942,109970.0,109960.0,0.30646656]
["bitfinex-derivatives","BTCF0:USTF0",1748371251093,0.3942,109970.0,109960.0,0.63589893]
["bitfinex-derivatives","BTCF0:USTF0",1748371251094,0.1837829,109970.0,109960.0,0.63589893]
["bitfinex-derivatives","BTCF0:USTF0",1748371251593,0.1837829,109970.0,109960.0,0.67569031]
["bitfinex-derivatives","BTCF0:USTF0",1748371251594,0.002,109970.0,109960.0,0.67569031]
["bitfinex-derivatives","BTCF0:USTF0",1748371251799,0.1837829,109970.0,109960.0,0.67569031]
["bitfinex-derivatives","BTCF0:USTF0",1748371251986,0.1837829,109970.0,109960.0,0.42086886]
["bitfinex-derivatives","BTCF0:USTF0",1748371252297,0.2151829,109970.0,109960.0,0.42086886]
["bitfinex-derivatives","BTCF0:USTF0",1748371252498,0.2151829,109970.0,109960.0,0.32992886]
["bitfinex-derivatives","BTCF0:USTF0",1748371252693,0.2151829,109970.0,109960.0,0.48377481]
["bitfinex-derivatives","BTCF0:USTF0",1748371253202,0.1837829,109970.0,109960.0,0.73859626]
["bitfinex-derivatives","BTCF0:USTF0",1748371253402,0.1837829,109970.0,109960.0,0.79166733]
["bitfinex-derivatives","BTCF0:USTF0",1748371253608,0.1837829,109970.0,109960.0,0.73859626]
["bitfinex-derivatives","BTCF0:USTF0",1748371253791,0.2156829,109970.0,109960.0,0.48377481]
["bitfinex-derivatives","BTCF0:USTF0",1748371254401,0.2156829,109970.0,109960.0,0.4837749]
["bitfinex-derivatives","BTCF0:USTF0",1748371254697,0.2156829,109970.0,109960.0,0.44590597]
["bitfinex-derivatives","BTCF0:USTF0",1748371255495,0.2156829,109970.0,109960.0,0.40611459]
["bitfinex-derivatives","BTCF0:USTF0",1748371256902,0.2156829,109970.0,109960.0,0.35304352]
["bitfinex-derivatives","BTCF0:USTF0",1748371257691,0.2156829,109970.0,109960.0,0.35306003]
["bitfinex-derivatives","BTCF0:USTF0",1748371258301,0.2156829,109970.0,109960.0,0.4061311]
["bitfinex-derivatives","BTCF0:USTF0",1748371258501,0.2156829,109970.0,109960.0,0.40613888]
["bitfinex-derivatives","BTCF0:USTF0",1748371259005,0.20681787,109970.0,109960.0,0.40613888]
["bitfinex-derivatives","BTCF0:USTF0",1748371260211,0.20681787,109970.0,109960.0,0.40607916]
["bitfinex-derivatives","BTCF0:USTF0",1748371260406,0.20681787,109970.0,109960.0,0.35300809]
["bitfinex-derivatives","BTCF0:USTF0",1748371260601,0.20681787,109970.0,109960.0,0.4194661]
["bitfinex-derivatives","BTCF0:USTF0",1748371260911,0.20681787,109970.0,109960.0,0.47281674]
["bitfinex-derivatives","BTCF0:USTF0",1748371261299,0.20681787,109970.0,109960.0,0.40676172]
["bitfinex-derivatives","BTCF0:USTF0",1748371261698,0.6651671,109980.0,109970.0,0.1817828]
["bitfinex-derivatives","BTCF0:USTF0",1748371261900,1.1756271,109980.0,109970.0,0.15269405]
["bitfinex-derivatives","BTCF0:USTF0",1748371262100,1.1756271,109980.0,109970.0,0.22572154]
["bitfinex-derivatives","BTCF0:USTF0",1748371262604,1.1756271,109980.0,109970.0,0.25253314]
["bitfinex-derivatives","BTCF0:USTF0",1748371262805,1.1776271,109980.0,109970.0,0.22587584]
["bitfinex-derivatives","BTCF0:USTF0",1748371263001,1.1796271,109980.0,109970.0,0.25917584]
["bitfinex-derivatives","BTCF0:USTF0",1748371263798,1.42815011,109980.0,109970.0,0.22575584]
["bitfinex-derivatives","BTCF0:USTF0",1748371263999,1.58815011,109980.0,109970.0,0.22587584]
["bitfinex-derivatives","BTCF0:USTF0",1748371264308,1.58815011,109980.0,109970.0,0.19287584]
["bitfinex-derivatives","BTCF0:USTF0",1748371265204,1.58815011,109980.0,109970.0,0.18014749]
["bitfinex-derivatives","BTCF0:USTF0",1748371265404,1.58815011,109980.0,109970.0,0.19283873]
["bitfinex-derivatives","BTCF0:USTF0",1748371265701,1.58915011,109980.0,109970.0,0.21956146]
["bitfinex-derivatives","BTCF0:USTF0",1748371265898,1.71015011,109980.0,109970.0,0.21956146]
["bitfinex-derivatives","BTCF0:USTF0",1748371266099,1.71015011,109980.0,109970.0,0.21968146]
["bitfinex-derivatives","BTCF0:USTF0",1748371266506,1.82899011,109980.0,109970.0,0.07968146]
["bitfinex-derivatives","BTCF0:USTF0",1748371266707,1.82899011,109980.0,109960.0,0.04009605]
["bitfinex-derivatives","BTCF0:USTF0",1748371266708,0.1817829,109970.0,109960.0,0.04009605]
["bitfinex-derivatives","BTCF0:USTF0",1748371266898,1.22310591,109970.0,109960.0,0.04009605]
["bitfinex-derivatives","BTCF0:USTF0",1748371267097,0.1817994,109960.0,109950.0,0.06792589]
["bitfinex-derivatives","BTCF0:USTF0",1748371267299,1.3507194,109960.0,109950.0,0.06792589]
["bitfinex-derivatives","BTCF0:USTF0",1748371267498,1.59924241,109960.0,109950.0,0.06792589]
["bitfinex-derivatives","BTCF0:USTF0",1748371267703,1.59924241,109960.0,109950.0,0.24974189]
["bitfinex-derivatives","BTCF0:USTF0",1748371268508,1.14152241,109960.0,109950.0,0.24974189]
["bitfinex-derivatives","BTCF0:USTF0",1748371268704,1.59916241,109960.0,109950.0,0.20636546]
["bitfinex-derivatives","BTCF0:USTF0",1748371268898,1.3506394,109960.0,109950.0,0.20636546]
["bitfinex-derivatives","BTCF0:USTF0",1748371269302,1.3506394,109960.0,109950.0,0.02454946]
["bitfinex-derivatives","BTCF0:USTF0",1748371269503,1.3506394,109960.0,109950.0,0.20636546]
["bitfinex-derivatives","BTCF0:USTF0",1748371269704,1.3506394,109960.0,109950.0,0.02454946]
["bitfinex-derivatives","BTCF0:USTF0",1748371269905,1.63026241,109960.0,109950.0,0.20636536]
["bitfinex-derivatives","BTCF0:USTF0",1748371270214,1.63126241,109960.0,109950.0,0.02454946]
["bitfinex-derivatives","BTCF0:USTF0",1748371270514,1.63126241,109960.0,109950.0,0.02466946]
["bitfinex-derivatives","BTCF0:USTF0",1748371270515,1.74942241,109960.0,109950.0,0.02466946]
["bitfinex-derivatives","BTCF0:USTF0",1748371270912,1.75042241,109960.0,109950.0,0.02466946]
["bitfinex-derivatives","BTCF0:USTF0",1748371271808,1.5018994,109960.0,109950.0,0.02466946]
["bitfinex-derivatives","BTCF0:USTF0",1748371272009,1.75042241,109960.0,109950.0,0.02466946]
["bitfinex-derivatives","BTCF0:USTF0",1748371273512,1.75042241,109960.0,109950.0,0.02454946]
["bitfinex-derivatives","BTCF0:USTF0",1748371273711,1.75042241,109960.0,109950.0,0.02466946]
["bitfinex-derivatives","BTCF0:USTF0",1748371275917,1.5018994,109960.0,109950.0,0.02454946]
["bitfinex-derivatives","BTCF0:USTF0",1748371276125,1.51587949,109960.0,109950.0,0.20648536]
["bitfinex-derivatives","BTCF0:USTF0",1748371276306,1.7644025,109960.0,109950.0,0.20648536]
["bitfinex-derivatives","BTCF0:USTF0",1748371278517,1.7644025,109960.0,109950.0,0.02466946]
["bitfinex-derivatives","BTCF0:USTF0",1748371278721,1.7644025,109960.0,109950.0,0.20648546]
["bitfinex-derivatives","BTCF0:USTF0",1748371279127,1.51587949,109960.0,109950.0,0.20648546]
["bitfinex-derivatives","BTCF0:USTF0",1748371279423,0.3932,109960.0,109950.0,0.45500847]
["bitfinex-derivatives","BTCF0:USTF0",1748371279607,0.1024,109960.0,109950.0,1.00890847]
["bitfinex-derivatives","BTCF0:USTF0",1748371279810,0.1024,109960.0,109950.0,1.0622849]
["bitfinex-derivatives","BTCF0:USTF0",1748371279811,0.134,109960.0,109950.0,1.0622849]
["bitfinex-derivatives","BTCF0:USTF0",1748371280126,0.002,109960.0,109950.0,1.0622849]
["bitfinex-derivatives","BTCF0:USTF0",1748371280329,0.002,109960.0,109950.0,1.1532329]
["bitfinex-derivatives","BTCF0:USTF0",1748371280827,0.0312,109960.0,109950.0,1.1532329]
["bitfinex-derivatives","BTCF0:USTF0",1748371281824,0.0302,109960.0,109950.0,1.1532329]
["bitfinex-derivatives","BTCF0:USTF0",1748371282617,0.0302,109960.0,109950.0,1.0486449]
["bitfinex-derivatives","BTCF0:USTF0",1748371283520,0.00150112,109970.0,109960.0,0.1817994]
["bitfinex-derivatives","BTCF0:USTF0",1748371283709,0.03440112,109970.0,109960.0,0.78614528]
["bitfinex-derivatives","BTCF0:USTF0",1748371284122,0.03440112,109970.0,109960.0,0.72726334]
["bitfinex-derivatives","BTCF0:USTF0",1748371284622,0.21618402,109970.0,109960.0,0.72726334]
["bitfinex-derivatives","BTCF0:USTF0",1748371285020,0.06440112,109970.0,109960.0,0.72738334]
["bitfinex-derivatives","BTCF0:USTF0",1748371285216,0.06440112,109970.0,109960.0,0.74102334]
["bitfinex-derivatives","BTCF0:USTF0",1748371285531,0.24618402,109970.0,109960.0,0.74102334]
["bitfinex-derivatives","BTCF0:USTF0",1748371285714,0.06303626,109970.0,109960.0,0.85169449]
["bitfinex-derivatives","BTCF0:USTF0",1748371285909,0.24481916,109970.0,109960.0,0.85169449]
["bitfinex-derivatives","BTCF0:USTF0",1748371286523,0.03303626,109970.0,109960.0,0.85169449]
["bitfinex-derivatives","BTCF0:USTF0",1748371287528,0.21481916,109970.0,109960.0,0.85169449]
["bitfinex-derivatives","BTCF0:USTF0",1748371287731,0.24571916,109970.0,109960.0,0.85169449]
["bitfinex-derivatives","BTCF0:USTF0",1748371287930,0.24571916,109970.0,109960.0,0.86539789]
["bitfinex-derivatives","BTCF0:USTF0",1748371288115,0.70215916,109970.0,109960.0,0.91895311]
["bitfinex-derivatives","BTCF0:USTF0",1748371288912,0.70215916,109970.0,109960.0,0.80033701]
["bitfinex-derivatives","BTCF0:USTF0",1748371289118,0.70215916,109970.0,109960.0,0.80033337]
["bitfinex-derivatives","BTCF0:USTF0",1748371289317,0.70215916,109970.0,109960.0,0.82147337]
["bitfinex-derivatives","BTCF0:USTF0",1748371289536,0.70215916,109970.0,109960.0,0.82159337]
["bitfinex-derivatives","BTCF0:USTF0",1748371290035,0.70215916,109970.0,109960.0,0.87339453]
["bitfinex-derivatives","BTCF0:USTF0",1748371290532,0.70215916,109970.0,109960.0,0.82159337]
["bitfinex-derivatives","BTCF0:USTF0",1748371292127,0.70215916,109970.0,109960.0,1.04415795]
["bitfinex-derivatives","BTCF0:USTF0",1748371292322,0.52037626,109970.0,109960.0,1.04415795]
["bitfinex-derivatives","BTCF0:USTF0",1748371292517,0.52037626,109970.0,109960.0,0.99235948]
["bitfinex-derivatives","BTCF0:USTF0",1748371292723,0.52037626,109970.0,109960.0,0.82159337]
["bitfinex-derivatives","BTCF0:USTF0",1748371293230,0.52037626,109970.0,109960.0,0.87338902]
["bitfinex-derivatives","BTCF0:USTF0",1748371293629,0.03303626,109970.0,109960.0,0.873383]
["bitfinex-derivatives","BTCF0:USTF0",1748371293933,0.48735626,109970.0,109960.0,0.873383]
["bitfinex-derivatives","BTCF0:USTF0",1748371294531,0.66913916,109970.0,109960.0,0.82158735]
["bitfinex-derivatives","BTCF0:USTF0",1748371294834,0.70203916,109970.0,109960.0,0.82158735]
["bitfinex-derivatives","BTCF0:USTF0",1748371295037,0.52025626,109970.0,109960.0,1.01158735]
["bitfinex-derivatives","BTCF0:USTF0",1748371295223,0.70203916,109970.0,109960.0,1.01158735]
["bitfinex-derivatives","BTCF0:USTF0",1748371295634,0.24771916,109970.0,109960.0,1.01158735]
["bitfinex-derivatives","BTCF0:USTF0",1748371296633,0.60851916,109970.0,109960.0,0.41407802]
["bitfinex-derivatives","BTCF0:USTF0",1748371296926,0.64151916,109970.0,109960.0,0.45943685]
["bitfinex-derivatives","BTCF0:USTF0",1748371297127,0.64151916,109970.0,109960.0,0.45413533]
["bitfinex-derivatives","BTCF0:USTF0",1748371297327,0.64251916,109970.0,109960.0,0.45413533]
["bitfinex-derivatives","BTCF0:USTF0",1748371297523,0.64251916,109970.0,109960.0,0.40070011]
["bitfinex-derivatives","BTCF0:USTF0",1748371297724,0.64251916,109970.0,109960.0,0.3606428]
["bitfinex-derivatives","BTCF0:USTF0",1748371297927,0.64251916,109970.0,109960.0,0.3930428]
["bitfinex-derivatives","BTCF0:USTF0",1748371298735,0.28171916,109970.0,109960.0,0.64156581]
["bitfinex-derivatives","BTCF0:USTF0",1748371298928,0.24971916,109970.0,109960.0,0.81730103]
["bitfinex-derivatives","BTCF0:USTF0",1748371299131,0.70239916,109970.0,109960.0,0.81730103]
["bitfinex-derivatives","BTCF0:USTF0",1748371299433,0.06793626,109970.0,109960.0,0.81730103]
["bitfinex-derivatives","BTCF0:USTF0",1748371299634,0.03503626,109970.0,109960.0,1.03730103]
["bitfinex-derivatives","BTCF0:USTF0",1748371300831,0.03403626,109970.0,109960.0,1.03730103]
["bitfinex-derivatives","BTCF0:USTF0",1748371301840,0.03303626,109970.0,109960.0,1.03730103]
["bitfinex-derivatives","BTCF0:USTF0",1748371302531,0.03303626,109970.0,109960.0,1.39810103]
["bitfinex-derivatives","BTCF0:USTF0",1748371303631,0.06343626,109970.0,109960.0,1.39810103]
["bitfinex-derivatives","BTCF0:USTF0",1748371304031,0.06343626,109970.0,109960.0,1.39910103]
["bitfinex-derivatives","BTCF0:USTF0",1748371304846,0.06343626,109970.0,109960.0,1.40010103]
["bitfinex-derivatives","BTCF0:USTF0",1748371305138,0.06343626,109970.0,109960.0,1.34666581]
["bitfinex-derivatives","BTCF0:USTF0",1748371305329,0.06343626,109970.0,109960.0,1.34566581]
["bitfinex-derivatives","BTCF0:USTF0",1748371305526,0.06343626,109970.0,109960.0,1.34466581]
["bitfinex-derivatives","BTCF0:USTF0",1748371305838,0.06343626,109970.0,109960.0,1.42159662]
["bitfinex-derivatives","BTCF0:USTF0",1748371306346,0.06343626,109970.0,109960.0,1.42159663]
["bitfinex-derivatives","BTCF0:USTF0",1748371306843,0.06343626,109970.0,109960.0,1.48840466]
["bitfinex-derivatives","BTCF0:USTF0",1748371308841,0.06343626,109970.0,109960.0,1.5069562]
["bitfinex-derivatives","BTCF0:USTF0",1748371309733,0.06343626,109970.0,109960.0,1.44014817]
["bitfinex-derivatives","BTCF0:USTF0",1748371311237,0.06343626,109970.0,109960.0,1.50712364]
["bitfinex-derivatives","BTCF0:USTF0",1748371312241,0.0633,109970.0,109960.0,1.49210064]
["bitfinex-derivatives","BTCF0:USTF0",1748371312545,1.4093922,109990.0,109980.0,0.1817664]
["bitfinex-derivatives","BTCF0:USTF0",1748371312841,1.3639506,109990.0,109980.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1748371313143,1.3639506,109990.0,109980.0,0.37137299]
["bitfinex-derivatives","BTCF0:USTF0",1748371313444,1.3639506,109990.0,109980.0,0.52260299]
["bitfinex-derivatives","BTCF0:USTF0",1748371313654,1.02413479,109990.0,109980.0,0.70163695]
["bitfinex-derivatives","BTCF0:USTF0",1748371313938,1.2726578,109990.0,109980.0,0.47163695]
["bitfinex-derivatives","BTCF0:USTF0",1748371314135,1.2756578,109990.0,109980.0,0.44113695]
["bitfinex-derivatives","BTCF0:USTF0",1748371314330,0.8301378,109990.0,109980.0,0.47243695]
["bitfinex-derivatives","BTCF0:USTF0",1748371314525,1.2788578,109990.0,109980.0,0.47243695]
["bitfinex-derivatives","BTCF0:USTF0",1748371314937,1.2758578,109990.0,109980.0,0.47252371]
["bitfinex-derivatives","BTCF0:USTF0",1748371315137,1.2768578,109990.0,109980.0,0.47252371]
["bitfinex-derivatives","BTCF0:USTF0",1748371315640,1.3390578,109990.0,109980.0,0.47252371]
["bitfinex-derivatives","BTCF0:USTF0",1748371316143,1.3370578,109990.0,109980.0,0.47252371]
["bitfinex-derivatives","BTCF0:USTF0",1748371319141,1.08765479,109990.0,109980.0,0.47252371]
["bitfinex-derivatives","BTCF0:USTF0",1748371319631,0.63981479,109990.0,109980.0,0.47252371]
["bitfinex-derivatives","BTCF0:USTF0",1748371319834,1.08757469,109990.0,109980.0,0.47252371]
["bitfinex-derivatives","BTCF0:USTF0",1748371320137,0.90582499,109990.0,109980.0,0.49118456]
["bitfinex-derivatives","BTCF0:USTF0",1748371320549,0.90582499,109990.0,109980.0,0.73348456]
["bitfinex-derivatives","BTCF0:USTF0",1748371320935,0.90582499,109990.0,109980.0,0.53347384]
["bitfinex-derivatives","BTCF0:USTF0",1748371321132,0.09726499,109990.0,109980.0,0.97638999]
["bitfinex-derivatives","BTCF0:USTF0",1748371321344,0.06556499,109990.0,109980.0,0.96841879]
["bitfinex-derivatives","BTCF0:USTF0",1748371321531,0.06556499,109990.0,109980.0,1.32921879]
["bitfinex-derivatives","BTCF0:USTF0",1748371321728,0.03376499,109990.0,109980.0,1.32920731]
["bitfinex-derivatives","BTCF0:USTF0",1748371322636,0.03376499,109990.0,109980.0,1.39618377]
["bitfinex-derivatives","BTCF0:USTF0",1748371323341,0.0324,109990.0,109980.0,1.39618377]
["bitfinex-derivatives","BTCF0:USTF0",1748371323547,0.0324,109990.0,109980.0,1.39617809]
["bitfinex-derivatives","BTCF0:USTF0",1748371324033,0.03213626,110000.0,109990.0,0.1817504]
["bitfinex-derivatives","BTCF0:USTF0",1748371324234,0.06453626,110000.0,109990.0,1.90278589]
["bitfinex-derivatives","BTCF0:USTF0",1748371324434,0.06453626,110000.0,109990.0,1.93417386]
["bitfinex-derivatives","BTCF0:USTF0",1748371324741,0.03253626,110000.0,109990.0,1.93417386]
["bitfinex-derivatives","BTCF0:USTF0",1748371324939,0.03253626,110000.0,109990.0,1.98602763]
["bitfinex-derivatives","BTCF0:USTF0",1748371325246,0.0318,110010.0,110000.0,0.1787339]
["bitfinex-derivatives","BTCF0:USTF0",1748371325546,0.0318,110010.0,110000.0,1.15576736]
["bitfinex-derivatives","BTCF0:USTF0",1748371325547,0.0642,110010.0,110000.0,1.15576736]
["bitfinex-derivatives","BTCF0:USTF0",1748371325748,0.0642,110010.0,110000.0,1.22265031]
["bitfinex-derivatives","BTCF0:USTF0",1748371325935,0.0642,110010.0,110000.0,1.04391641]
["bitfinex-derivatives","BTCF0:USTF0",1748371326135,0.0642,110010.0,110000.0,1.22565031]
["bitfinex-derivatives","BTCF0:USTF0",1748371326446,0.0682,110010.0,110000.0,1.22565031]
["bitfinex-derivatives","BTCF0:USTF0",1748371326639,0.0682,110010.0,110000.0,1.45365031]
["bitfinex-derivatives","BTCF0:USTF0",1748371327441,0.0712,110010.0,110000.0,1.45365031]
["bitfinex-derivatives","BTCF0:USTF0",1748371327642,0.0712,110010.0,110000.0,1.45356488]
["bitfinex-derivatives","BTCF0:USTF0",1748371327843,0.0712,110010.0,110000.0,1.38668193]
["bitfinex-derivatives","BTCF0:USTF0",1748371328435,0.0712,110010.0,110000.0,1.13668193]
["bitfinex-derivatives","BTCF0:USTF0",1748371328750,0.0712,110010.0,110000.0,1.20356488]
["bitfinex-derivatives","BTCF0:USTF0",1748371329552,0.0712,110010.0,110000.0,0.86155307]
["bitfinex-derivatives","BTCF0:USTF0",1748371329553,0.2529173,110010.0,110000.0,0.86155307]
["bitfinex-derivatives","BTCF0:USTF0",1748371329849,0.2529173,110010.0,110000.0,0.45937307]
["bitfinex-derivatives","BTCF0:USTF0",1748371329850,0.432,110010.0,110000.0,0.45937307]
["bitfinex-derivatives","BTCF0:USTF0",1748371330245,0.432,110010.0,110000.0,0.42684805]
["bitfinex-derivatives","BTCF0:USTF0",1748371330449,0.6137174,110010.0,110000.0,0.49093169]
["bitfinex-derivatives","BTCF0:USTF0",1748371330848,0.6137174,110010.0,110000.0,0.45933169]
["bitfinex-derivatives","BTCF0:USTF0",1748371331048,0.86224041,110010.0,110000.0,0.43933169]
["bitfinex-derivatives","BTCF0:USTF0",1748371331456,0.6137174,110010.0,110000.0,0.43921169]
["bitfinex-derivatives","BTCF0:USTF0",1748371331654,0.6137174,110010.0,110000.0,0.43933169]
["bitfinex-derivatives","BTCF0:USTF0",1748371331860,0.6137174,110010.0,110000.0,0.43932157]
["bitfinex-derivatives","BTCF0:USTF0",1748371332358,0.86224041,110010.0,110000.0,0.21213322]
["bitfinex-derivatives","BTCF0:USTF0",1748371332658,1.31776041,110010.0,110000.0,0.42593713]
["bitfinex-derivatives","BTCF0:USTF0",1748371332860,1.0692374,110010.0,110000.0,0.42593713]
["bitfinex-derivatives","BTCF0:USTF0",1748371333852,1.31776041,110010.0,110000.0,0.42593713]
["bitfinex-derivatives","BTCF0:USTF0",1748371336349,1.31776041,110010.0,110000.0,0.4259303]
["bitfinex-derivatives","BTCF0:USTF0",1748371336756,1.31776041,110010.0,110000.0,0.47932445]
["bitfinex-derivatives","BTCF0:USTF0",1748371337849,1.31776041,110010.0,110000.0,0.43931474]
["bitfinex-derivatives","BTCF0:USTF0",1748371338262,1.31776041,110010.0,110000.0,0.47933577]
["bitfinex-derivatives","BTCF0:USTF0",1748371338557,1.31776041,110010.0,110000.0,0.42594162]
["bitfinex-derivatives","BTCF0:USTF0",1748371338750,1.31776041,110010.0,110000.0,0.47933577]
["bitfinex-derivatives","BTCF0:USTF0",1748371339250,1.31776041,110010.0,110000.0,0.14202073]
["bitfinex-derivatives","BTCF0:USTF0",1748371339251,2.01146742,110010.0,110000.0,0.14202073]
["bitfinex-derivatives","BTCF0:USTF0",1748371339448,2.34146742,110010.0,110000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748371339658,0.1817339,110000.0,109990.0,0.00149997]
["bitfinex-derivatives","BTCF0:USTF0",1748371339866,0.1817505,109990.0,109980.0,0.24301753]
["bitfinex-derivatives","BTCF0:USTF0",1748371340062,1.57825351,109990.0,109980.0,0.28850927]
["bitfinex-derivatives","BTCF0:USTF0",1748371340261,1.57825351,109990.0,109980.0,0.10674227]
["bitfinex-derivatives","BTCF0:USTF0",1748371340452,1.57825351,109990.0,109980.0,0.10674207]
["bitfinex-derivatives","BTCF0:USTF0",1748371340861,1.57825351,109990.0,109980.0,0.28850907]
["bitfinex-derivatives","BTCF0:USTF0",1748371341253,1.57825351,109990.0,109980.0,0.10674207]
["bitfinex-derivatives","BTCF0:USTF0",1748371341952,1.57825351,109990.0,109980.0,0.28850907]
["bitfinex-derivatives","BTCF0:USTF0",1748371342266,1.57825351,109990.0,109980.0,0.10674207]
["bitfinex-derivatives","BTCF0:USTF0",1748371342755,1.57925351,109990.0,109980.0,0.28850907]
["bitfinex-derivatives","BTCF0:USTF0",1748371342955,1.61115351,109990.0,109980.0,0.24301803]
["bitfinex-derivatives","BTCF0:USTF0",1748371343556,1.61215351,109990.0,109980.0,0.24301803]
["bitfinex-derivatives","BTCF0:USTF0",1748371344165,1.61115351,109990.0,109980.0,0.24301803]
["bitfinex-derivatives","BTCF0:USTF0",1748371344365,1.61315351,109990.0,109980.0,0.24301803]
["bitfinex-derivatives","BTCF0:USTF0",1748371344661,1.16847351,109990.0,109980.0,0.202997]
["bitfinex-derivatives","BTCF0:USTF0",1748371344854,1.61195351,109990.0,109980.0,0.202997]
["bitfinex-derivatives","BTCF0:USTF0",1748371346153,1.61195351,109990.0,109980.0,0.216627]
["bitfinex-derivatives","BTCF0:USTF0",1748371347165,1.3634305,109990.0,109980.0,0.216627]
["bitfinex-derivatives","BTCF0:USTF0",1748371347373,1.61195351,109990.0,109980.0,0.226627]
["bitfinex-derivatives","BTCF0:USTF0",1748371347660,1.61195351,109990.0,109980.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1748371347865,1.81451351,109990.0,109980.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1748371348069,1.81451351,109990.0,109980.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1748371348460,1.81451351,109990.0,109980.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1748371348654,1.81451351,109990.0,109980.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1748371349860,1.37103351,109990.0,109980.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1748371350162,1.81447351,109990.0,109980.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1748371351566,1.72355351,109990.0,109980.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1748371351762,1.16847351,109990.0,109980.0,0.205517]
["bitfinex-derivatives","BTCF0:USTF0",1748371351963,1.61151351,109990.0,109980.0,0.205517]
["bitfinex-derivatives","BTCF0:USTF0",1748371352865,1.16847351,109990.0,109980.0,0.238117]
["bitfinex-derivatives","BTCF0:USTF0",1748371353059,1.61151351,109990.0,109980.0,0.238117]
["bitfinex-derivatives","BTCF0:USTF0",1748371353260,1.16847351,109990.0,109980.0,0.238117]
["bitfinex-derivatives","BTCF0:USTF0",1748371353462,1.61135351,109990.0,109980.0,0.238117]
["bitfinex-derivatives","BTCF0:USTF0",1748371353962,1.3628305,109990.0,109980.0,0.238117]
["bitfinex-derivatives","BTCF0:USTF0",1748371354867,1.61135351,109990.0,109980.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1748371355169,1.61135351,109990.0,109980.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1748371355371,1.6249575,109990.0,109980.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1748371355760,1.6249575,109990.0,109980.0,0.03224238]
["bitfinex-derivatives","BTCF0:USTF0",1748371356270,1.6249575,109990.0,109980.0,0.03236238]
["bitfinex-derivatives","BTCF0:USTF0",1748371356472,1.6249575,109990.0,109980.0,0.03224238]
["bitfinex-derivatives","BTCF0:USTF0",1748371356673,1.6249575,109990.0,109980.0,0.03236238]
["bitfinex-derivatives","BTCF0:USTF0",1748371357664,1.6249575,109990.0,109980.0,0.03236364]
["bitfinex-derivatives","BTCF0:USTF0",1748371359871,1.6269575,109990.0,109980.0,0.03236364]
["bitfinex-derivatives","BTCF0:USTF0",1748371360873,1.6299575,109990.0,109980.0,0.03236364]
["bitfinex-derivatives","BTCF0:USTF0",1748371361068,1.7208775,109990.0,109980.0,0.03236364]
["bitfinex-derivatives","BTCF0:USTF0",1748371362076,1.7208775,109990.0,109980.0,0.03236094]
["bitfinex-derivatives","BTCF0:USTF0",1748371362571,1.7208775,109990.0,109980.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748371363465,1.7208775,109990.0,109980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748371363773,1.7208775,109990.0,109980.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748371365072,1.7208775,109990.0,109980.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748371365073,1.47043449,109990.0,109980.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748371365273,1.7189575,109990.0,109980.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748371374685,1.7189575,109990.0,109980.0,0.01871646]
["bitfinex-derivatives","BTCF0:USTF0",1748371375082,1.7189575,109990.0,109980.0,0.01871815]
["bitfinex-derivatives","BTCF0:USTF0",1748371377486,1.6280375,109990.0,109980.0,0.01871815]
["bitfinex-derivatives","BTCF0:USTF0",1748371377986,1.37951449,109990.0,109980.0,0.01871815]
["bitfinex-derivatives","BTCF0:USTF0",1748371378189,1.6280375,109990.0,109980.0,0.01871815]
["bitfinex-derivatives","BTCF0:USTF0",1748371379300,1.6280375,109990.0,109980.0,0.01872637]
["bitfinex-derivatives","BTCF0:USTF0",1748371383097,1.6243975,109990.0,109980.0,0.01872637]
["bitfinex-derivatives","BTCF0:USTF0",1748371383797,1.6243975,109990.0,109980.0,0.04982637]
["bitfinex-derivatives","BTCF0:USTF0",1748371384596,1.70823831,109990.0,109980.0,0.04982637]
["bitfinex-derivatives","BTCF0:USTF0",1748371384889,1.70823831,109990.0,109980.0,0.01872637]
["bitfinex-derivatives","BTCF0:USTF0",1748371385091,0.1817669,109980.0,109970.0,0.1233651]
["bitfinex-derivatives","BTCF0:USTF0",1748371385398,0.1817834,109970.0,109960.0,0.04191103]
["bitfinex-derivatives","BTCF0:USTF0",1748371385594,1.19380641,109970.0,109960.0,0.07301103]
["bitfinex-derivatives","BTCF0:USTF0",1748371386193,1.63164641,109970.0,109960.0,0.07313103]
["bitfinex-derivatives","BTCF0:USTF0",1748371387798,1.63264641,109970.0,109960.0,0.07313103]
["bitfinex-derivatives","BTCF0:USTF0",1748371388499,1.63364641,109970.0,109960.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1748371391798,1.88216942,109970.0,109950.0,0.05269787]
["bitfinex-derivatives","BTCF0:USTF0",1748371391993,0.1818331,109940.0,109930.0,0.03690995]
["bitfinex-derivatives","BTCF0:USTF0",1748371392308,1.97759611,109940.0,109930.0,0.16690995]
["bitfinex-derivatives","BTCF0:USTF0",1748371392492,2.07359611,109940.0,109930.0,0.19843995]
["bitfinex-derivatives","BTCF0:USTF0",1748371393301,2.07359611,109940.0,109930.0,0.19313]
["bitfinex-derivatives","BTCF0:USTF0",1748371393697,2.08276076,109940.0,109930.0,0.23329787]
["bitfinex-derivatives","BTCF0:USTF0",1748371393901,1.8250731,109940.0,109930.0,0.41814757]
["bitfinex-derivatives","BTCF0:USTF0",1748371394200,2.07359611,109940.0,109930.0,0.23629787]
["bitfinex-derivatives","BTCF0:USTF0",1748371394704,2.07359611,109940.0,109930.0,0.41514747]
["bitfinex-derivatives","BTCF0:USTF0",1748371394893,2.07359611,109940.0,109930.0,0.23317787]
["bitfinex-derivatives","BTCF0:USTF0",1748371395092,1.7933731,109940.0,109930.0,0.41514747]
["bitfinex-derivatives","BTCF0:USTF0",1748371395292,2.04189611,109940.0,109930.0,0.46364747]
["bitfinex-derivatives","BTCF0:USTF0",1748371396292,2.04189611,109940.0,109930.0,0.4234796]
["bitfinex-derivatives","BTCF0:USTF0",1748371399498,2.04077611,109940.0,109930.0,0.4234796]
["bitfinex-derivatives","BTCF0:USTF0",1748371400796,2.04077611,109940.0,109930.0,0.44349362]
["bitfinex-derivatives","BTCF0:USTF0",1748371401599,1.2477331,109940.0,109930.0,0.44349362]
["bitfinex-derivatives","BTCF0:USTF0",1748371401803,0.9134331,109940.0,109930.0,0.71217048]
["bitfinex-derivatives","BTCF0:USTF0",1748371402006,1.3487931,109940.0,109930.0,0.71217048]
["bitfinex-derivatives","BTCF0:USTF0",1748371402694,1.3487931,109940.0,109930.0,0.68076048]
["bitfinex-derivatives","BTCF0:USTF0",1748371403411,0.1918331,109940.0,109930.0,0.68076048]
["bitfinex-derivatives","BTCF0:USTF0",1748371403721,0.9877131,109940.0,109930.0,0.68076048]
["bitfinex-derivatives","BTCF0:USTF0",1748371404005,0.9877531,109940.0,109930.0,0.68076048]
["bitfinex-derivatives","BTCF0:USTF0",1748371404397,0.18332434,109950.0,109940.0,0.1818331]
["bitfinex-derivatives","BTCF0:USTF0",1748371404709,0.62856434,109950.0,109940.0,0.6490817]
["bitfinex-derivatives","BTCF0:USTF0",1748371404906,0.19332434,109950.0,109940.0,0.60905611]
["bitfinex-derivatives","BTCF0:USTF0",1748371405213,0.62852434,109950.0,109940.0,0.60905611]
["bitfinex-derivatives","BTCF0:USTF0",1748371405906,0.01250134,109950.0,109940.0,0.66242851]
["bitfinex-derivatives","BTCF0:USTF0",1748371406108,0.00250134,109950.0,109940.0,0.66242851]
["bitfinex-derivatives","BTCF0:USTF0",1748371406306,0.00113626,109950.0,109940.0,1.05669211]
["bitfinex-derivatives","BTCF0:USTF0",1748371406496,0.00113626,109950.0,109940.0,1.64573198]
["bitfinex-derivatives","BTCF0:USTF0",1748371406814,0.00213626,109950.0,109940.0,1.59235958]
["bitfinex-derivatives","BTCF0:USTF0",1748371407696,0.00113626,109950.0,109940.0,1.59335958]
["bitfinex-derivatives","BTCF0:USTF0",1748371408100,0.00113626,109950.0,109940.0,1.66031954]
["bitfinex-derivatives","BTCF0:USTF0",1748371408702,0.00013626,109950.0,109940.0,1.59335958]
["bitfinex-derivatives","BTCF0:USTF0",1748371408908,0.00013626,109950.0,109940.0,1.59434444]
["bitfinex-derivatives","BTCF0:USTF0",1748371409107,0.00013626,109950.0,109940.0,1.6613044]
["bitfinex-derivatives","BTCF0:USTF0",1748371409300,0.00013626,109950.0,109940.0,1.6613035]
["bitfinex-derivatives","BTCF0:USTF0",1748371409507,0.00013626,109950.0,109940.0,1.8913035]
["bitfinex-derivatives","BTCF0:USTF0",1748371409912,0.00013626,109950.0,109940.0,1.9423703]
["bitfinex-derivatives","BTCF0:USTF0",1748371410808,0.00013626,109950.0,109940.0,1.8913035]
["bitfinex-derivatives","BTCF0:USTF0",1748371411705,0.00013626,109950.0,109940.0,1.9423662]
["bitfinex-derivatives","BTCF0:USTF0",1748371412602,0.00013626,109950.0,109940.0,1.8913035]
["bitfinex-derivatives","BTCF0:USTF0",1748371412807,1.13219576,109970.0,109960.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1748371413007,1.13219576,109970.0,109960.0,0.36179848]
["bitfinex-derivatives","BTCF0:USTF0",1748371413224,0.69755576,109970.0,109960.0,0.41269848]
["bitfinex-derivatives","BTCF0:USTF0",1748371413910,0.69855576,109970.0,109960.0,0.41269848]
["bitfinex-derivatives","BTCF0:USTF0",1748371414419,0.69955576,109970.0,109960.0,0.41269848]
["bitfinex-derivatives","BTCF0:USTF0",1748371414920,1.13419576,109970.0,109960.0,0.41269848]
["bitfinex-derivatives","BTCF0:USTF0",1748371416410,1.13419576,109970.0,109960.0,0.39429848]
["bitfinex-derivatives","BTCF0:USTF0",1748371416710,1.13419576,109970.0,109960.0,0.42095093]
["bitfinex-derivatives","BTCF0:USTF0",1748371416905,1.13419576,109970.0,109960.0,0.4657613]
["bitfinex-derivatives","BTCF0:USTF0",1748371416906,0.69955576,109970.0,109960.0,0.4657613]
["bitfinex-derivatives","BTCF0:USTF0",1748371417118,1.13419576,109970.0,109960.0,0.4657613]
["bitfinex-derivatives","BTCF0:USTF0",1748371417522,1.13419576,109970.0,109960.0,0.46576129]
["bitfinex-derivatives","BTCF0:USTF0",1748371417719,1.13419576,109970.0,109960.0,0.49716129]
["bitfinex-derivatives","BTCF0:USTF0",1748371418419,0.69955576,109970.0,109960.0,0.45235093]
["bitfinex-derivatives","BTCF0:USTF0",1748371418727,1.13415576,109970.0,109960.0,0.45235093]
["bitfinex-derivatives","BTCF0:USTF0",1748371422817,1.13415576,109970.0,109960.0,0.49715201]
["bitfinex-derivatives","BTCF0:USTF0",1748371424309,1.13415576,109970.0,109960.0,0.46465201]
["bitfinex-derivatives","BTCF0:USTF0",1748371424809,1.13415576,109970.0,109960.0,0.46477201]
["bitfinex-derivatives","BTCF0:USTF0",1748371425420,1.13415576,109970.0,109960.0,0.41985093]
["bitfinex-derivatives","BTCF0:USTF0",1748371425619,1.13415576,109970.0,109960.0,0.41997093]
["bitfinex-derivatives","BTCF0:USTF0",1748371426714,1.13415576,109970.0,109960.0,0.39331848]
["bitfinex-derivatives","BTCF0:USTF0",1748371427524,1.13415576,109970.0,109960.0,0.41998207]
["bitfinex-derivatives","BTCF0:USTF0",1748371427724,1.13415576,109970.0,109960.0,0.39331848]
["bitfinex-derivatives","BTCF0:USTF0",1748371427924,1.13415576,109970.0,109960.0,0.40251476]
["bitfinex-derivatives","BTCF0:USTF0",1748371428918,0.69955576,109970.0,109960.0,0.40251476]
["bitfinex-derivatives","BTCF0:USTF0",1748371429216,1.13411576,109970.0,109960.0,0.40251476]
["bitfinex-derivatives","BTCF0:USTF0",1748371429417,1.13411576,109970.0,109960.0,0.41251476]
["bitfinex-derivatives","BTCF0:USTF0",1748371430826,1.13411576,109970.0,109960.0,0.47074718]
["bitfinex-derivatives","BTCF0:USTF0",1748371431430,1.13411576,109970.0,109960.0,0.41741048]
["bitfinex-derivatives","BTCF0:USTF0",1748371431621,1.13411576,109970.0,109960.0,0.47074718]
["bitfinex-derivatives","BTCF0:USTF0",1748371432021,1.43263877,109970.0,109960.0,0.2697509]
["bitfinex-derivatives","BTCF0:USTF0",1748371432421,1.62263877,109970.0,109960.0,0.2162942]
["bitfinex-derivatives","BTCF0:USTF0",1748371432623,1.62263877,109970.0,109960.0,0.2697509]
["bitfinex-derivatives","BTCF0:USTF0",1748371432826,1.62263877,109970.0,109960.0,0.2696309]
["bitfinex-derivatives","BTCF0:USTF0",1748371433021,1.62263877,109970.0,109960.0,0.2697509]
["bitfinex-derivatives","BTCF0:USTF0",1748371434922,1.72907877,109970.0,109960.0,0.26984427]
["bitfinex-derivatives","BTCF0:USTF0",1748371435328,1.72907877,109970.0,109960.0,0.26972427]
["bitfinex-derivatives","BTCF0:USTF0",1748371435628,1.72907877,109970.0,109960.0,0.26984427]
["bitfinex-derivatives","BTCF0:USTF0",1748371436321,1.48055576,109970.0,109960.0,0.26984427]
["bitfinex-derivatives","BTCF0:USTF0",1748371436522,1.72907877,109970.0,109960.0,0.26984427]
["bitfinex-derivatives","BTCF0:USTF0",1748371437332,1.72907877,109970.0,109960.0,0.26972427]
["bitfinex-derivatives","BTCF0:USTF0",1748371437632,1.72907877,109970.0,109960.0,0.26984427]
["bitfinex-derivatives","BTCF0:USTF0",1748371439336,1.72907877,109970.0,109960.0,0.26986812]
["bitfinex-derivatives","BTCF0:USTF0",1748371440131,1.72907877,109970.0,109960.0,0.09637104]
["bitfinex-derivatives","BTCF0:USTF0",1748371440327,1.72907877,109970.0,109960.0,0.10637104]
["bitfinex-derivatives","BTCF0:USTF0",1748371440530,1.72907877,109970.0,109960.0,0.06507324]
["bitfinex-derivatives","BTCF0:USTF0",1748371440837,1.72907877,109970.0,109930.0,0.13330023]
["bitfinex-derivatives","BTCF0:USTF0",1748371440838,1.45638787,109970.0,109930.0,0.13330023]
["bitfinex-derivatives","BTCF0:USTF0",1748371441026,0.5426331,109940.0,109930.0,0.19954682]
["bitfinex-derivatives","BTCF0:USTF0",1748371441235,1.1671531,109940.0,109930.0,0.2087341]
["bitfinex-derivatives","BTCF0:USTF0",1748371441430,1.2613531,109940.0,109930.0,0.2087341]
["bitfinex-derivatives","BTCF0:USTF0",1748371441624,1.2613531,109940.0,109930.0,0.3907037]
["bitfinex-derivatives","BTCF0:USTF0",1748371441821,1.50987611,109940.0,109930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748371442025,1.50987611,109940.0,109930.0,0.13182961]
["bitfinex-derivatives","BTCF0:USTF0",1748371442431,1.50987611,109940.0,109930.0,0.05289927]
["bitfinex-derivatives","BTCF0:USTF0",1748371442636,1.50987611,109940.0,109930.0,0.04025801]
["bitfinex-derivatives","BTCF0:USTF0",1748371443438,1.50987611,109940.0,109930.0,0.04325801]
["bitfinex-derivatives","BTCF0:USTF0",1748371444026,1.50987611,109940.0,109930.0,0.06697365]
["bitfinex-derivatives","BTCF0:USTF0",1748371444221,0.1818662,109920.0,109910.0,0.50218806]
["bitfinex-derivatives","BTCF0:USTF0",1748371444422,0.6963862,109920.0,109910.0,0.36819455]
["bitfinex-derivatives","BTCF0:USTF0",1748371444628,0.7927862,109920.0,109910.0,0.61671756]
["bitfinex-derivatives","BTCF0:USTF0",1748371446137,0.7927862,109920.0,109910.0,0.59140111]
["bitfinex-derivatives","BTCF0:USTF0",1748371446322,0.7927862,109920.0,109910.0,0.60030665]
["bitfinex-derivatives","BTCF0:USTF0",1748371446525,0.7927862,109920.0,109910.0,0.60130665]
["bitfinex-derivatives","BTCF0:USTF0",1748371447540,0.7927862,109920.0,109910.0,0.60920665]
["bitfinex-derivatives","BTCF0:USTF0",1748371448931,0.7928262,109920.0,109910.0,0.60920665]
["bitfinex-derivatives","BTCF0:USTF0",1748371449130,1.1536262,109920.0,109910.0,0.21520233]
["bitfinex-derivatives","BTCF0:USTF0",1748371449341,1.1536262,109920.0,109910.0,0.20801472]
["bitfinex-derivatives","BTCF0:USTF0",1748371449542,1.1536262,109920.0,109910.0,0.38989562]
["bitfinex-derivatives","BTCF0:USTF0",1748371449843,1.1536262,109920.0,109910.0,0.20789472]
["bitfinex-derivatives","BTCF0:USTF0",1748371450140,1.1536262,109920.0,109910.0,0.16365522]
["bitfinex-derivatives","BTCF0:USTF0",1748371450436,1.40214921,109920.0,109910.0,0.34553602]
["bitfinex-derivatives","BTCF0:USTF0",1748371450632,1.40214921,109920.0,109910.0,0.34565602]
["bitfinex-derivatives","BTCF0:USTF0",1748371450827,1.40214921,109920.0,109910.0,0.39899736]
["bitfinex-derivatives","BTCF0:USTF0",1748371450828,1.1536262,109920.0,109910.0,0.39899736]
["bitfinex-derivatives","BTCF0:USTF0",1748371451022,1.1536262,109920.0,109910.0,0.20821102]
["bitfinex-derivatives","BTCF0:USTF0",1748371451242,1.60214921,109920.0,109910.0,0.20821102]
["bitfinex-derivatives","BTCF0:USTF0",1748371451538,1.60214921,109920.0,109910.0,0.39009192]
["bitfinex-derivatives","BTCF0:USTF0",1748371451742,1.60214921,109920.0,109910.0,0.33688249]
["bitfinex-derivatives","BTCF0:USTF0",1748371451928,1.3536262,109920.0,109910.0,0.33688249]
["bitfinex-derivatives","BTCF0:USTF0",1748371452122,1.3536262,109920.0,109910.0,0.33684116]
["bitfinex-derivatives","BTCF0:USTF0",1748371452427,1.3536262,109920.0,109910.0,0.33683853]
["bitfinex-derivatives","BTCF0:USTF0",1748371452838,1.3536262,109920.0,109910.0,0.33583853]
["bitfinex-derivatives","BTCF0:USTF0",1748371453140,0.9190662,109920.0,109910.0,0.33483853]
["bitfinex-derivatives","BTCF0:USTF0",1748371453343,0.7190662,109920.0,109910.0,0.58336154]
["bitfinex-derivatives","BTCF0:USTF0",1748371453541,1.1536262,109920.0,109910.0,0.58336154]
["bitfinex-derivatives","BTCF0:USTF0",1748371454037,1.1536262,109920.0,109910.0,0.59126154]
["bitfinex-derivatives","BTCF0:USTF0",1748371454227,1.1536662,109920.0,109910.0,0.60043831]
["bitfinex-derivatives","BTCF0:USTF0",1748371454427,1.1536662,109920.0,109910.0,0.64863831]
["bitfinex-derivatives","BTCF0:USTF0",1748371454428,0.9718,109920.0,109910.0,0.64863831]
["bitfinex-derivatives","BTCF0:USTF0",1748371454628,1.1536643,109920.0,109910.0,0.64863831]
["bitfinex-derivatives","BTCF0:USTF0",1748371455147,0.9718,109920.0,109910.0,0.64856575]
["bitfinex-derivatives","BTCF0:USTF0",1748371455323,0.1764,109920.0,109910.0,0.64856575]
["bitfinex-derivatives","BTCF0:USTF0",1748371455529,0.00013626,109930.0,109910.0,0.95569978]
["bitfinex-derivatives","BTCF0:USTF0",1748371455839,0.03303626,109930.0,109920.0,0.81748731]
["bitfinex-derivatives","BTCF0:USTF0",1748371456040,0.03303626,109930.0,109920.0,1.30082865]
["bitfinex-derivatives","BTCF0:USTF0",1748371456345,0.61777961,109950.0,109940.0,0.1818312]
["bitfinex-derivatives","BTCF0:USTF0",1748371456537,0.69257961,109950.0,109940.0,0.38852301]
["bitfinex-derivatives","BTCF0:USTF0",1748371456729,0.69257961,109950.0,109940.0,0.57035421]
["bitfinex-derivatives","BTCF0:USTF0",1748371457042,0.69257961,109950.0,109940.0,0.3218312]
["bitfinex-derivatives","BTCF0:USTF0",1748371457846,0.71437961,109950.0,109940.0,0.3218312]
["bitfinex-derivatives","BTCF0:USTF0",1748371458446,0.71537961,109950.0,109940.0,0.3218312]
["bitfinex-derivatives","BTCF0:USTF0",1748371458747,0.71637961,109950.0,109940.0,0.3218312]
["bitfinex-derivatives","BTCF0:USTF0",1748371458946,0.71637961,109950.0,109940.0,0.57035421]
["bitfinex-derivatives","BTCF0:USTF0",1748371460445,0.28177961,109950.0,109940.0,0.57035421]
["bitfinex-derivatives","BTCF0:USTF0",1748371460643,0.71633961,109950.0,109940.0,0.57035421]
["bitfinex-derivatives","BTCF0:USTF0",1748371461145,0.71633961,109950.0,109940.0,0.61464999]
["bitfinex-derivatives","BTCF0:USTF0",1748371462846,0.28177961,109950.0,109940.0,0.61464999]
["bitfinex-derivatives","BTCF0:USTF0",1748371463049,0.00013626,109960.0,109950.0,0.1818147]
["bitfinex-derivatives","BTCF0:USTF0",1748371463342,0.03313626,109960.0,109950.0,1.25485246]
["bitfinex-derivatives","BTCF0:USTF0",1748371463542,0.06393626,109960.0,109950.0,1.25485246]
["bitfinex-derivatives","BTCF0:USTF0",1748371465237,0.06393626,109960.0,109950.0,1.2548473]
["bitfinex-derivatives","BTCF0:USTF0",1748371466647,0.00322046,109960.0,109950.0,1.2548473]
["bitfinex-derivatives","BTCF0:USTF0",1748371466949,0.00322046,109960.0,109950.0,1.21055668]
["bitfinex-derivatives","BTCF0:USTF0",1748371467148,0.00322046,109960.0,109950.0,1.26821466]
["bitfinex-derivatives","BTCF0:USTF0",1748371468253,0.03323626,109970.0,109960.0,0.1817982]
["bitfinex-derivatives","BTCF0:USTF0",1748371468431,0.03323626,109970.0,109960.0,1.15498977]
["bitfinex-derivatives","BTCF0:USTF0",1748371469443,0.03423626,109970.0,109960.0,1.15497042]
["bitfinex-derivatives","BTCF0:USTF0",1748371469651,0.03523626,109970.0,109960.0,1.15497042]
["bitfinex-derivatives","BTCF0:USTF0",1748371469946,0.06813626,109970.0,109960.0,1.15497042]
["bitfinex-derivatives","BTCF0:USTF0",1748371471138,0.24991786,109970.0,109960.0,1.16885865]
["bitfinex-derivatives","BTCF0:USTF0",1748371471339,0.06813626,109970.0,109960.0,1.16885865]
["bitfinex-derivatives","BTCF0:USTF0",1748371471551,0.24991786,109970.0,109960.0,1.20878639]
["bitfinex-derivatives","BTCF0:USTF0",1748371472562,0.24991786,109970.0,109960.0,1.15549672]
["bitfinex-derivatives","BTCF0:USTF0",1748371474050,0.24991786,109970.0,109960.0,1.15545625]
["bitfinex-derivatives","BTCF0:USTF0",1748371476354,0.24991786,109970.0,109960.0,0.88853324]
["bitfinex-derivatives","BTCF0:USTF0",1748371476646,0.61071786,109970.0,109960.0,0.47561417]
["bitfinex-derivatives","BTCF0:USTF0",1748371476845,0.62071786,109970.0,109960.0,0.35573417]
["bitfinex-derivatives","BTCF0:USTF0",1748371477439,0.62071786,109970.0,109960.0,0.17393597]
["bitfinex-derivatives","BTCF0:USTF0",1748371477640,0.86924087,109970.0,109960.0,0.18056947]
["bitfinex-derivatives","BTCF0:USTF0",1748371477853,0.86924087,109970.0,109960.0,0.18044947]
["bitfinex-derivatives","BTCF0:USTF0",1748371478051,0.86924087,109970.0,109960.0,0.18056947]
["bitfinex-derivatives","BTCF0:USTF0",1748371478252,0.86924087,109970.0,109960.0,0.15396674]
["bitfinex-derivatives","BTCF0:USTF0",1748371478456,0.86924087,109970.0,109960.0,0.33576494]
["bitfinex-derivatives","BTCF0:USTF0",1748371478648,0.86924087,109970.0,109960.0,0.36237194]
["bitfinex-derivatives","BTCF0:USTF0",1748371478844,0.62071786,109970.0,109960.0,0.36237194]
["bitfinex-derivatives","BTCF0:USTF0",1748371480052,0.86924087,109970.0,109960.0,0.34848371]
["bitfinex-derivatives","BTCF0:USTF0",1748371480438,0.62071786,109970.0,109960.0,0.34836371]
["bitfinex-derivatives","BTCF0:USTF0",1748371480744,0.84071786,109970.0,109960.0,0.34848371]
["bitfinex-derivatives","BTCF0:USTF0",1748371481954,1.19560087,109970.0,109960.0,0.16668551]
["bitfinex-derivatives","BTCF0:USTF0",1748371482448,1.19560087,109970.0,109960.0,0.16658621]
["bitfinex-derivatives","BTCF0:USTF0",1748371482650,1.19560087,109970.0,109960.0,0.16670621]
["bitfinex-derivatives","BTCF0:USTF0",1748371483653,1.19560087,109970.0,109960.0,0.43277753]
["bitfinex-derivatives","BTCF0:USTF0",1748371483854,0.94707786,109970.0,109960.0,0.43277753]
["bitfinex-derivatives","BTCF0:USTF0",1748371484154,0.94707786,109970.0,109960.0,0.41277669]
["bitfinex-derivatives","BTCF0:USTF0",1748371485340,0.84071786,109970.0,109960.0,0.41280471]
["bitfinex-derivatives","BTCF0:USTF0",1748371485544,1.38143786,109970.0,109960.0,0.38619771]
["bitfinex-derivatives","BTCF0:USTF0",1748371486955,1.38143786,109970.0,109960.0,0.38623295]
["bitfinex-derivatives","BTCF0:USTF0",1748371489750,0.84071786,109970.0,109960.0,0.63475596]
["bitfinex-derivatives","BTCF0:USTF0",1748371489950,0.84071786,109970.0,109960.0,0.68804563]
["bitfinex-derivatives","BTCF0:USTF0",1748371490158,1.27507786,109970.0,109960.0,0.73088154]
["bitfinex-derivatives","BTCF0:USTF0",1748371490750,1.27507786,109970.0,109960.0,0.83516377]
["bitfinex-derivatives","BTCF0:USTF0",1748371491952,0.84071786,109970.0,109960.0,0.83516377]
["bitfinex-derivatives","BTCF0:USTF0",1748371492250,1.27503786,109970.0,109960.0,0.83516377]
["bitfinex-derivatives","BTCF0:USTF0",1748371493062,1.27503786,109970.0,109960.0,0.68031789]
["bitfinex-derivatives","BTCF0:USTF0",1748371493455,0.84071786,109970.0,109960.0,0.68031789]
["bitfinex-derivatives","BTCF0:USTF0",1748371493653,1.05503786,109970.0,109960.0,0.68031789]
["bitfinex-derivatives","BTCF0:USTF0",1748371494252,1.05503786,109970.0,109960.0,0.69367096]
["bitfinex-derivatives","BTCF0:USTF0",1748371494961,1.04503786,109970.0,109960.0,0.69367096]
["bitfinex-derivatives","BTCF0:USTF0",1748371495158,0.42893626,109970.0,109960.0,0.69367096]
["bitfinex-derivatives","BTCF0:USTF0",1748371495465,0.24991786,109970.0,109960.0,0.77605881]
["bitfinex-derivatives","BTCF0:USTF0",1748371495657,0.24991786,109970.0,109960.0,0.75765881]
["bitfinex-derivatives","BTCF0:USTF0",1748371495868,0.61071786,109970.0,109960.0,0.5090158]
["bitfinex-derivatives","BTCF0:USTF0",1748371496054,0.61071786,109970.0,109960.0,0.5691358]
["bitfinex-derivatives","BTCF0:USTF0",1748371496253,0.24991786,109970.0,109960.0,0.56913365]
["bitfinex-derivatives","BTCF0:USTF0",1748371496956,0.61071786,109970.0,109960.0,0.56913365]
["bitfinex-derivatives","BTCF0:USTF0",1748371500653,0.61071786,109970.0,109960.0,0.45185828]
["bitfinex-derivatives","BTCF0:USTF0",1748371503655,0.42893626,109970.0,109960.0,0.45185828]
["bitfinex-derivatives","BTCF0:USTF0",1748371503861,0.61071796,109970.0,109960.0,0.45185828]
["bitfinex-derivatives","BTCF0:USTF0",1748371504061,0.61071796,109970.0,109960.0,0.70038129]
["bitfinex-derivatives","BTCF0:USTF0",1748371504367,0.61071796,109970.0,109960.0,0.70041392]
["bitfinex-derivatives","BTCF0:USTF0",1748371506962,0.61071796,109970.0,109960.0,0.45189091]
["bitfinex-derivatives","BTCF0:USTF0",1748371507671,0.24991796,109970.0,109960.0,0.45189091]
["bitfinex-derivatives","BTCF0:USTF0",1748371508783,0.68407796,109970.0,109960.0,0.7004152]
["bitfinex-derivatives","BTCF0:USTF0",1748371509764,0.68407796,109970.0,109960.0,0.45189219]
["bitfinex-derivatives","BTCF0:USTF0",1748371509971,0.68407796,109970.0,109960.0,0.7004152]
["bitfinex-derivatives","BTCF0:USTF0",1748371510362,1.44968097,109970.0,109960.0,0.27789022]
["bitfinex-derivatives","BTCF0:USTF0",1748371510668,0.1817982,109960.0,109950.0,0.1175377]
["bitfinex-derivatives","BTCF0:USTF0",1748371510867,1.16322121,109960.0,109950.0,0.08602175]
["bitfinex-derivatives","BTCF0:USTF0",1748371511063,1.16322121,109960.0,109950.0,0.11287038]
["bitfinex-derivatives","BTCF0:USTF0",1748371511663,1.16322121,109960.0,109950.0,0.06844236]
["bitfinex-derivatives","BTCF0:USTF0",1748371511863,1.16322121,109960.0,109950.0,0.06832236]
["bitfinex-derivatives","BTCF0:USTF0",1748371512171,1.16322121,109960.0,109950.0,0.06844236]
["bitfinex-derivatives","BTCF0:USTF0",1748371512563,1.16322121,109960.0,109950.0,0.25025726]
["bitfinex-derivatives","BTCF0:USTF0",1748371512762,0.9146982,109960.0,109950.0,0.21016389]
["bitfinex-derivatives","BTCF0:USTF0",1748371512970,1.16322121,109960.0,109950.0,0.22016389]
["bitfinex-derivatives","BTCF0:USTF0",1748371513561,1.16322121,109960.0,109950.0,0.1918149]
["bitfinex-derivatives","BTCF0:USTF0",1748371513761,1.22472121,109960.0,109950.0,0.1918149]
["bitfinex-derivatives","BTCF0:USTF0",1748371514060,1.5166382,109960.0,109950.0,0.1918149]
["bitfinex-derivatives","BTCF0:USTF0",1748371514264,1.5166382,109960.0,109950.0,0.29380827]
["bitfinex-derivatives","BTCF0:USTF0",1748371514468,1.3276382,109960.0,109950.0,0.32540827]
["bitfinex-derivatives","BTCF0:USTF0",1748371514861,1.3286382,109960.0,109950.0,0.32540827]
["bitfinex-derivatives","BTCF0:USTF0",1748371515961,0.8944782,109960.0,109950.0,0.32540827]
["bitfinex-derivatives","BTCF0:USTF0",1748371516161,1.3286382,109960.0,109950.0,0.32540827]
["bitfinex-derivatives","BTCF0:USTF0",1748371517765,1.3286382,109960.0,109950.0,0.29350827]
["bitfinex-derivatives","BTCF0:USTF0",1748371517969,1.3286382,109960.0,109950.0,0.33787827]
["bitfinex-derivatives","BTCF0:USTF0",1748371518562,1.3286382,109960.0,109950.0,0.29350827]
["bitfinex-derivatives","BTCF0:USTF0",1748371518762,1.3286382,109960.0,109950.0,0.33787457]
["bitfinex-derivatives","BTCF0:USTF0",1748371519169,1.3286382,109960.0,109950.0,0.29350827]
["bitfinex-derivatives","BTCF0:USTF0",1748371519971,1.3286382,109960.0,109950.0,0.23190827]
["bitfinex-derivatives","BTCF0:USTF0",1748371522659,0.7881982,109960.0,109950.0,0.23190827]
["bitfinex-derivatives","BTCF0:USTF0",1748371522976,1.2223183,109960.0,109950.0,0.29700827]
["bitfinex-derivatives","BTCF0:USTF0",1748371523970,1.2203183,109960.0,109950.0,0.29700827]
["bitfinex-derivatives","BTCF0:USTF0",1748371524769,1.2202783,109960.0,109950.0,0.29700827]
["bitfinex-derivatives","BTCF0:USTF0",1748371524968,1.2202783,109960.0,109950.0,0.54553128]
["bitfinex-derivatives","BTCF0:USTF0",1748371525766,1.2202783,109960.0,109950.0,0.29700827]
["bitfinex-derivatives","BTCF0:USTF0",1748371529782,1.2202783,109960.0,109950.0,0.26440827]
["bitfinex-derivatives","BTCF0:USTF0",1748371529969,1.46880131,109960.0,109950.0,0.23190827]
["bitfinex-derivatives","BTCF0:USTF0",1748371530170,1.46880131,109960.0,109950.0,0.23190817]
["bitfinex-derivatives","BTCF0:USTF0",1748371530371,1.46880131,109960.0,109950.0,0.23202817]
["bitfinex-derivatives","BTCF0:USTF0",1748371531873,1.3802783,109960.0,109950.0,0.23202817]
["bitfinex-derivatives","BTCF0:USTF0",1748371533376,1.3812783,109960.0,109950.0,0.27640082]
["bitfinex-derivatives","BTCF0:USTF0",1748371533787,1.3822783,109960.0,109950.0,0.27640082]
["bitfinex-derivatives","BTCF0:USTF0",1748371534484,0.9481983,109960.0,109950.0,0.27640682]
["bitfinex-derivatives","BTCF0:USTF0",1748371534688,0.7664,109960.0,109950.0,0.52492983]
["bitfinex-derivatives","BTCF0:USTF0",1748371534889,0.5064,109960.0,109950.0,0.61923752]
["bitfinex-derivatives","BTCF0:USTF0",1748371535079,1.1221982,109960.0,109950.0,0.61923752]
["bitfinex-derivatives","BTCF0:USTF0",1748371535475,1.1221982,109960.0,109950.0,0.42410837]
["bitfinex-derivatives","BTCF0:USTF0",1748371535791,1.1221982,109960.0,109950.0,0.384015]
["bitfinex-derivatives","BTCF0:USTF0",1748371535792,1.1211982,109960.0,109950.0,0.384015]
["bitfinex-derivatives","BTCF0:USTF0",1748371536176,1.1201982,109960.0,109950.0,0.384015]
["bitfinex-derivatives","BTCF0:USTF0",1748371538182,1.1201982,109960.0,109950.0,0.289715]
["bitfinex-derivatives","BTCF0:USTF0",1748371538583,1.36872121,109960.0,109950.0,0.289715]
["bitfinex-derivatives","BTCF0:USTF0",1748371538807,1.36872121,109960.0,109950.0,0.34018066]
["bitfinex-derivatives","BTCF0:USTF0",1748371539099,1.36872121,109960.0,109950.0,0.34030066]
["bitfinex-derivatives","BTCF0:USTF0",1748371539492,1.1201982,109960.0,109950.0,0.289715]
["bitfinex-derivatives","BTCF0:USTF0",1748371543798,1.1201982,109960.0,109950.0,0.24532866]
["bitfinex-derivatives","BTCF0:USTF0",1748371546310,1.36872121,109960.0,109950.0,0.24532866]
["bitfinex-derivatives","BTCF0:USTF0",1748371547299,1.36872121,109960.0,109950.0,0.24520866]
["bitfinex-derivatives","BTCF0:USTF0",1748371547795,1.36872121,109960.0,109950.0,0.24532866]
["bitfinex-derivatives","BTCF0:USTF0",1748371548402,1.36972121,109960.0,109950.0,0.24532866]
["bitfinex-derivatives","BTCF0:USTF0",1748371548903,1.37072121,109960.0,109950.0,0.24532866]
["bitfinex-derivatives","BTCF0:USTF0",1748371552402,1.37072121,109960.0,109950.0,0.34048631]
["bitfinex-derivatives","BTCF0:USTF0",1748371553195,1.37072121,109960.0,109950.0,0.24532866]
["bitfinex-derivatives","BTCF0:USTF0",1748371555003,1.60072121,109960.0,109950.0,0.05028386]
["bitfinex-derivatives","BTCF0:USTF0",1748371555704,1.60072121,109960.0,109950.0,0.02676694]
["bitfinex-derivatives","BTCF0:USTF0",1748371555909,2.09294071,109960.0,109930.0,0.05339386]
["bitfinex-derivatives","BTCF0:USTF0",1748371556111,1.20833244,109940.0,109930.0,0.07347388]
["bitfinex-derivatives","BTCF0:USTF0",1748371556409,3.14441644,109940.0,109930.0,0.07347388]
["bitfinex-derivatives","BTCF0:USTF0",1748371556607,2.68661831,109940.0,109930.0,0.07347388]
["bitfinex-derivatives","BTCF0:USTF0",1748371556801,2.3471313,109940.0,109930.0,0.25532178]
["bitfinex-derivatives","BTCF0:USTF0",1748371557310,2.3471313,109940.0,109930.0,0.23234792]
["bitfinex-derivatives","BTCF0:USTF0",1748371557311,2.8867713,109940.0,109930.0,0.23234792]
["bitfinex-derivatives","BTCF0:USTF0",1748371557507,2.8867713,109940.0,109930.0,0.23222792]
["bitfinex-derivatives","BTCF0:USTF0",1748371557802,2.8867713,109940.0,109930.0,0.23234792]
["bitfinex-derivatives","BTCF0:USTF0",1748371558603,2.8887713,109940.0,109930.0,0.23234792]
["bitfinex-derivatives","BTCF0:USTF0",1748371559005,2.9516713,109940.0,109930.0,0.23234792]
["bitfinex-derivatives","BTCF0:USTF0",1748371559396,3.20219431,109940.0,109930.0,0.23234792]
["bitfinex-derivatives","BTCF0:USTF0",1748371559597,2.9536713,109940.0,109930.0,0.30484792]
["bitfinex-derivatives","BTCF0:USTF0",1748371561808,2.4140313,109940.0,109930.0,0.30484792]
["bitfinex-derivatives","BTCF0:USTF0",1748371562014,2.9536313,109940.0,109930.0,0.30484792]
["bitfinex-derivatives","BTCF0:USTF0",1748371563707,1.1806313,109940.0,109930.0,0.53329091]
["bitfinex-derivatives","BTCF0:USTF0",1748371563900,0.185831,109940.0,109930.0,0.89409091]
["bitfinex-derivatives","BTCF0:USTF0",1748371564099,0.004,109940.0,109930.0,0.94748477]
["bitfinex-derivatives","BTCF0:USTF0",1748371564312,0.185831,109940.0,109930.0,0.9918217]
["bitfinex-derivatives","BTCF0:USTF0",1748371564808,0.183831,109940.0,109930.0,0.9918217]
["bitfinex-derivatives","BTCF0:USTF0",1748371565003,0.184831,109940.0,109930.0,0.9918217]
["bitfinex-derivatives","BTCF0:USTF0",1748371565402,0.184831,109940.0,109930.0,0.74329869]
["bitfinex-derivatives","BTCF0:USTF0",1748371565603,0.183831,109940.0,109930.0,0.9918217]
["bitfinex-derivatives","BTCF0:USTF0",1748371565912,0.181831,109940.0,109930.0,0.9938217]
["bitfinex-derivatives","BTCF0:USTF0",1748371566109,0.181831,109940.0,109930.0,1.0038217]
["bitfinex-derivatives","BTCF0:USTF0",1748371567606,0.181831,109940.0,109930.0,1.0171259]
["bitfinex-derivatives","BTCF0:USTF0",1748371567807,0.181831,109940.0,109930.0,0.95042784]
["bitfinex-derivatives","BTCF0:USTF0",1748371568519,0.181831,109940.0,109930.0,1.00379867]
["bitfinex-derivatives","BTCF0:USTF0",1748371568715,0.181831,109940.0,109930.0,0.95946174]
["bitfinex-derivatives","BTCF0:USTF0",1748371569012,1.177941,109950.0,109940.0,0.181831]
["bitfinex-derivatives","BTCF0:USTF0",1748371569210,1.197941,109950.0,109940.0,0.59375401]
["bitfinex-derivatives","BTCF0:USTF0",1748371569821,1.177941,109950.0,109940.0,0.59375401]
["bitfinex-derivatives","BTCF0:USTF0",1748371570401,1.179861,109950.0,109940.0,0.59375401]
["bitfinex-derivatives","BTCF0:USTF0",1748371574524,1.179781,109950.0,109940.0,0.59375401]
["bitfinex-derivatives","BTCF0:USTF0",1748371574715,1.212281,109950.0,109940.0,0.72206935]
["bitfinex-derivatives","BTCF0:USTF0",1748371575408,1.212281,109950.0,109940.0,0.42920183]
["bitfinex-derivatives","BTCF0:USTF0",1748371575612,1.212281,109950.0,109940.0,0.375831]
["bitfinex-derivatives","BTCF0:USTF0",1748371575918,1.212281,109950.0,109940.0,0.41584966]
["bitfinex-derivatives","BTCF0:USTF0",1748371579020,1.212281,109950.0,109940.0,0.66437267]
["bitfinex-derivatives","BTCF0:USTF0",1748371579218,1.212281,109950.0,109940.0,0.7087198]
["bitfinex-derivatives","BTCF0:USTF0",1748371579517,0.4606015,109950.0,109940.0,0.72207197]
["bitfinex-derivatives","BTCF0:USTF0",1748371579715,1.0757763,109950.0,109940.0,0.72207197]
["bitfinex-derivatives","BTCF0:USTF0",1748371580817,1.0747763,109950.0,109940.0,0.72207197]
["bitfinex-derivatives","BTCF0:USTF0",1748371581025,1.0757763,109950.0,109940.0,0.72207197]
["bitfinex-derivatives","BTCF0:USTF0",1748371581215,0.00213626,109950.0,109940.0,0.62435401]
["bitfinex-derivatives","BTCF0:USTF0",1748371581415,0.00113626,109950.0,109940.0,0.73207312]
["bitfinex-derivatives","BTCF0:USTF0",1748371581615,0.00113626,109950.0,109940.0,0.73307011]
["bitfinex-derivatives","BTCF0:USTF0",1748371582026,0.00113626,109950.0,109940.0,0.73306799]
["bitfinex-derivatives","BTCF0:USTF0",1748371582227,0.00113626,109950.0,109940.0,0.68872484]
["bitfinex-derivatives","BTCF0:USTF0",1748371582419,0.06623626,109950.0,109940.0,0.68872484]
["bitfinex-derivatives","BTCF0:USTF0",1748371583223,0.06523626,109950.0,109940.0,0.68972484]
["bitfinex-derivatives","BTCF0:USTF0",1748371584329,0.24705106,109950.0,109940.0,0.68972484]
["bitfinex-derivatives","BTCF0:USTF0",1748371584530,0.60785106,109950.0,109940.0,0.68972484]
["bitfinex-derivatives","BTCF0:USTF0",1748371584726,0.06523626,109950.0,109940.0,0.68972484]
["bitfinex-derivatives","BTCF0:USTF0",1748371585721,0.06523626,109950.0,109940.0,0.73406131]
["bitfinex-derivatives","BTCF0:USTF0",1748371586029,0.00013626,109950.0,109940.0,0.73406131]
["bitfinex-derivatives","BTCF0:USTF0",1748371586328,0.00013626,109950.0,109940.0,1.14532408]
["bitfinex-derivatives","BTCF0:USTF0",1748371586525,0.00013626,109950.0,109940.0,1.10818614]
["bitfinex-derivatives","BTCF0:USTF0",1748371586727,0.00013626,109950.0,109940.0,1.15868391]
["bitfinex-derivatives","BTCF0:USTF0",1748371586927,0.00013626,109950.0,109940.0,1.10818614]
["bitfinex-derivatives","BTCF0:USTF0",1748371587534,0.00013626,109950.0,109940.0,1.26296614]
["bitfinex-derivatives","BTCF0:USTF0",1748371587932,0.00013626,109950.0,109940.0,1.15868391]
["bitfinex-derivatives","BTCF0:USTF0",1748371588236,0.00013626,109950.0,109940.0,1.26296614]
["bitfinex-derivatives","BTCF0:USTF0",1748371589341,0.03193626,109950.0,109940.0,1.26296614]
["bitfinex-derivatives","BTCF0:USTF0",1748371589728,0.03193626,109950.0,109940.0,1.01444313]
["bitfinex-derivatives","BTCF0:USTF0",1748371589940,0.09543626,109950.0,109940.0,1.26296614]
["bitfinex-derivatives","BTCF0:USTF0",1748371590430,0.09543626,109950.0,109940.0,1.10818614]
["bitfinex-derivatives","BTCF0:USTF0",1748371590625,0.09543626,109950.0,109940.0,1.10822116]
["bitfinex-derivatives","BTCF0:USTF0",1748371591438,0.27725106,109950.0,109940.0,1.10822116]
["bitfinex-derivatives","BTCF0:USTF0",1748371591639,0.09543626,109950.0,109940.0,1.10822116]
["bitfinex-derivatives","BTCF0:USTF0",1748371591837,0.09543626,109950.0,109940.0,1.10834116]
["bitfinex-derivatives","BTCF0:USTF0",1748371594242,0.06303626,109950.0,109940.0,1.10834116]
["bitfinex-derivatives","BTCF0:USTF0",1748371594932,0.06303626,109950.0,109940.0,1.10841289]
["bitfinex-derivatives","BTCF0:USTF0",1748371599335,0.06303626,109950.0,109940.0,1.10841037]
["bitfinex-derivatives","BTCF0:USTF0",1748371600034,0.06303626,109950.0,109940.0,1.27841037]
["bitfinex-derivatives","BTCF0:USTF0",1748371601442,0.00013626,109950.0,109940.0,1.32901297]
["bitfinex-derivatives","BTCF0:USTF0",1748371601641,0.00013626,109950.0,109940.0,1.4332952]
["bitfinex-derivatives","BTCF0:USTF0",1748371601940,0.00013626,109950.0,109940.0,1.43345484]
["bitfinex-derivatives","BTCF0:USTF0",1748371602139,0.03213626,109950.0,109940.0,1.32917261]
["bitfinex-derivatives","BTCF0:USTF0",1748371603442,0.00013626,109950.0,109940.0,1.32917261]
["bitfinex-derivatives","BTCF0:USTF0",1748371603741,0.00013626,109950.0,109940.0,1.67721064]
["bitfinex-derivatives","BTCF0:USTF0",1748371603942,0.00013626,109950.0,109940.0,1.61035294]
["bitfinex-derivatives","BTCF0:USTF0",1748371604240,0.00013626,109950.0,109940.0,1.50607071]
["bitfinex-derivatives","BTCF0:USTF0",1748371604444,0.00013626,109950.0,109940.0,1.6102669]
["bitfinex-derivatives","BTCF0:USTF0",1748371604747,0.00013626,109950.0,109940.0,1.50607071]
["bitfinex-derivatives","BTCF0:USTF0",1748371605136,0.00013626,109950.0,109940.0,1.62193985]
["bitfinex-derivatives","BTCF0:USTF0",1748371605337,0.00013626,109950.0,109940.0,1.50607071]
["bitfinex-derivatives","BTCF0:USTF0",1748371605538,0.00013626,109950.0,109940.0,1.31804507]
["bitfinex-derivatives","BTCF0:USTF0",1748371605740,0.03243626,109950.0,109940.0,1.49987607]
["bitfinex-derivatives","BTCF0:USTF0",1748371606242,0.03243626,109950.0,109940.0,1.6040751]
["bitfinex-derivatives","BTCF0:USTF0",1748371606655,0.06423626,109950.0,109940.0,1.6040751]
["bitfinex-derivatives","BTCF0:USTF0",1748371608067,0.06423626,109950.0,109940.0,1.49987607]
["bitfinex-derivatives","BTCF0:USTF0",1748371608759,0.00013626,109950.0,109940.0,1.49987607]
["bitfinex-derivatives","BTCF0:USTF0",1748371608967,0.00013626,109950.0,109940.0,1.60407821]
["bitfinex-derivatives","BTCF0:USTF0",1748371608968,6e-08,109950.0,109940.0,1.60407821]
["bitfinex-derivatives","BTCF0:USTF0",1748371609263,6e-08,109950.0,109940.0,1.54022708]
["bitfinex-derivatives","BTCF0:USTF0",1748371610151,6e-08,109950.0,109940.0,1.54222708]
["bitfinex-derivatives","BTCF0:USTF0",1748371611262,0.066,109970.0,109960.0,0.1817982]
["bitfinex-derivatives","BTCF0:USTF0",1748371611467,0.066,109970.0,109960.0,1.52720167]
["bitfinex-derivatives","BTCF0:USTF0",1748371611658,0.066,109970.0,109960.0,1.59160167]
["bitfinex-derivatives","BTCF0:USTF0",1748371611966,0.066,109970.0,109960.0,1.80160167]
["bitfinex-derivatives","BTCF0:USTF0",1748371612263,0.066,109970.0,109960.0,1.80153988]
["bitfinex-derivatives","BTCF0:USTF0",1748371612467,0.067,109970.0,109960.0,1.80153988]
["bitfinex-derivatives","BTCF0:USTF0",1748371613170,0.067,109970.0,109960.0,1.75096906]
["bitfinex-derivatives","BTCF0:USTF0",1748371613466,0.068,109970.0,109960.0,1.73469256]
["bitfinex-derivatives","BTCF0:USTF0",1748371613665,0.002,109970.0,109960.0,1.93262064]
["bitfinex-derivatives","BTCF0:USTF0",1748371613857,0.06240067,109980.0,109970.0,0.1817817]
["bitfinex-derivatives","BTCF0:USTF0",1748371614064,0.06240067,109980.0,109970.0,1.79811752]
["bitfinex-derivatives","BTCF0:USTF0",1748371614259,0.3627,109990.0,109980.0,0.1817652]
["bitfinex-derivatives","BTCF0:USTF0",1748371614566,0.0019,109990.0,109980.0,1.27117889]
["bitfinex-derivatives","BTCF0:USTF0",1748371614756,0.0638,109990.0,109980.0,1.36916102]
["bitfinex-derivatives","BTCF0:USTF0",1748371615463,0.0638,109990.0,109980.0,1.39517568]
["bitfinex-derivatives","BTCF0:USTF0",1748371615776,0.0638,109990.0,109980.0,1.39510254]
["bitfinex-derivatives","BTCF0:USTF0",1748371615777,0.0334,109990.0,109980.0,1.39510254]
["bitfinex-derivatives","BTCF0:USTF0",1748371615963,0.0212,109990.0,109980.0,1.39510254]
["bitfinex-derivatives","BTCF0:USTF0",1748371616361,0.002,109990.0,109980.0,1.4455793]
["bitfinex-derivatives","BTCF0:USTF0",1748371616570,0.002,109990.0,109980.0,1.39509849]
["bitfinex-derivatives","BTCF0:USTF0",1748371616973,0.002,109990.0,109980.0,1.4455471]
["bitfinex-derivatives","BTCF0:USTF0",1748371617361,0.002,109990.0,109980.0,1.19702409]
["bitfinex-derivatives","BTCF0:USTF0",1748371617668,0.002,109990.0,109980.0,1.39709849]
["bitfinex-derivatives","BTCF0:USTF0",1748371617669,0.001,109990.0,109980.0,1.39709849]
["bitfinex-derivatives","BTCF0:USTF0",1748371617966,0.06413626,110000.0,109990.0,0.1817487]
["bitfinex-derivatives","BTCF0:USTF0",1748371618165,0.06413626,110000.0,109990.0,1.6109452]
["bitfinex-derivatives","BTCF0:USTF0",1748371619075,0.06413626,110000.0,109990.0,1.6119452]
["bitfinex-derivatives","BTCF0:USTF0",1748371619367,0.06413626,110000.0,109990.0,1.6129452]
["bitfinex-derivatives","BTCF0:USTF0",1748371619877,0.06413626,110000.0,109990.0,1.66625175]
["bitfinex-derivatives","BTCF0:USTF0",1748371621461,0.09733626,110000.0,109990.0,1.66625175]
["bitfinex-derivatives","BTCF0:USTF0",1748371621661,0.06573626,110000.0,109990.0,1.66625175]
["bitfinex-derivatives","BTCF0:USTF0",1748371621874,0.06573626,110000.0,109990.0,1.82625175]
["bitfinex-derivatives","BTCF0:USTF0",1748371622468,0.03433626,110000.0,109990.0,1.82625175]
["bitfinex-derivatives","BTCF0:USTF0",1748371623275,0.03433626,110000.0,109990.0,1.53339525]
["bitfinex-derivatives","BTCF0:USTF0",1748371623571,0.03433626,110000.0,109990.0,1.78191826]
["bitfinex-derivatives","BTCF0:USTF0",1748371625071,0.00113626,110000.0,109990.0,1.78191826]
["bitfinex-derivatives","BTCF0:USTF0",1748371625572,0.03123626,110000.0,109990.0,1.78191826]
["bitfinex-derivatives","BTCF0:USTF0",1748371626171,0.06313626,110000.0,109990.0,1.78191826]
["bitfinex-derivatives","BTCF0:USTF0",1748371626876,0.06313626,110000.0,109990.0,1.81401826]
["bitfinex-derivatives","BTCF0:USTF0",1748371628470,0.06313626,110000.0,109990.0,1.38137826]
["bitfinex-derivatives","BTCF0:USTF0",1748371628671,0.06313626,110000.0,109990.0,1.91909826]
["bitfinex-derivatives","BTCF0:USTF0",1748371630174,0.06313626,110000.0,109990.0,0.67705525]
["bitfinex-derivatives","BTCF0:USTF0",1748371630175,0.60566836,110000.0,109990.0,0.67705525]
["bitfinex-derivatives","BTCF0:USTF0",1748371630370,0.60566836,110000.0,109990.0,0.3438687]
["bitfinex-derivatives","BTCF0:USTF0",1748371630676,0.60566836,110000.0,109990.0,0.63228277]
["bitfinex-derivatives","BTCF0:USTF0",1748371630878,0.60566836,110000.0,109990.0,0.63216277]
["bitfinex-derivatives","BTCF0:USTF0",1748371631876,0.60566836,110000.0,109990.0,0.63228277]
["bitfinex-derivatives","BTCF0:USTF0",1748371633477,0.60566836,110000.0,109990.0,0.64569826]
["bitfinex-derivatives","BTCF0:USTF0",1748371633781,0.60566836,110000.0,109990.0,0.3438687]
["bitfinex-derivatives","BTCF0:USTF0",1748371634184,0.60566836,110000.0,109990.0,0.3238687]
["bitfinex-derivatives","BTCF0:USTF0",1748371634582,0.60566836,110000.0,109990.0,0.37717525]
["bitfinex-derivatives","BTCF0:USTF0",1748371635877,0.60566836,110000.0,109990.0,0.3238687]
["bitfinex-derivatives","BTCF0:USTF0",1748371636685,0.60566836,110000.0,109990.0,0.37717525]
["bitfinex-derivatives","BTCF0:USTF0",1748371636889,0.60566836,110000.0,109990.0,0.19542655]
["bitfinex-derivatives","BTCF0:USTF0",1748371637075,0.61566836,110000.0,109990.0,0.37717525]
["bitfinex-derivatives","BTCF0:USTF0",1748371637280,0.61566836,110000.0,109990.0,0.37705525]
["bitfinex-derivatives","BTCF0:USTF0",1748371637790,0.61566836,110000.0,109990.0,0.42146885]
["bitfinex-derivatives","BTCF0:USTF0",1748371640881,0.61566836,110000.0,109990.0,0.42152308]
["bitfinex-derivatives","BTCF0:USTF0",1748371641887,0.61566836,110000.0,109990.0,0.42153965]
["bitfinex-derivatives","BTCF0:USTF0",1748371644884,0.64866836,110000.0,109990.0,0.42153965]
["bitfinex-derivatives","BTCF0:USTF0",1748371646395,0.64866836,110000.0,109990.0,0.42156684]
["bitfinex-derivatives","BTCF0:USTF0",1748371651684,1.24719137,110000.0,109990.0,0.23981814]
["bitfinex-derivatives","BTCF0:USTF0",1748371651990,1.24719137,110000.0,109990.0,0.23969814]
["bitfinex-derivatives","BTCF0:USTF0",1748371652298,1.24719137,110000.0,109990.0,0.18639159]
["bitfinex-derivatives","BTCF0:USTF0",1748371652685,1.24719137,110000.0,109990.0,0.18651159]
["bitfinex-derivatives","BTCF0:USTF0",1748371653285,1.24719137,110000.0,109990.0,0.36826029]
["bitfinex-derivatives","BTCF0:USTF0",1748371653893,1.35235137,110000.0,109990.0,0.36826029]
["bitfinex-derivatives","BTCF0:USTF0",1748371654095,1.35235137,110000.0,109990.0,0.3238687]
["bitfinex-derivatives","BTCF0:USTF0",1748371654495,1.10382836,110000.0,109990.0,0.3238687]
["bitfinex-derivatives","BTCF0:USTF0",1748371655604,1.10382836,110000.0,109990.0,0.36825776]
["bitfinex-derivatives","BTCF0:USTF0",1748371655794,0.89382836,110000.0,109990.0,0.3238687]
["bitfinex-derivatives","BTCF0:USTF0",1748371656194,0.78866836,110000.0,109990.0,0.57239171]
["bitfinex-derivatives","BTCF0:USTF0",1748371656400,0.78866836,110000.0,109990.0,0.70318538]
["bitfinex-derivatives","BTCF0:USTF0",1748371656597,0.78866836,110000.0,109990.0,0.70319069]
["bitfinex-derivatives","BTCF0:USTF0",1748371656598,0.60693626,110000.0,109990.0,0.70319069]
["bitfinex-derivatives","BTCF0:USTF0",1748371656807,1.22062836,110000.0,109990.0,0.74499069]
["bitfinex-derivatives","BTCF0:USTF0",1748371657097,1.22062836,110000.0,109990.0,0.77519069]
["bitfinex-derivatives","BTCF0:USTF0",1748371659403,1.07062836,110000.0,109990.0,0.77519069]
["bitfinex-derivatives","BTCF0:USTF0",1748371660100,1.09062836,110000.0,109990.0,0.76519069]
["bitfinex-derivatives","BTCF0:USTF0",1748371660603,1.09062836,110000.0,109990.0,0.48486768]
["bitfinex-derivatives","BTCF0:USTF0",1748371661098,1.09058836,110000.0,109990.0,0.48486768]
["bitfinex-derivatives","BTCF0:USTF0",1748371665800,1.09058836,110000.0,109990.0,0.47067525]
["bitfinex-derivatives","BTCF0:USTF0",1748371671708,1.09058836,110000.0,109990.0,0.51513371]
["bitfinex-derivatives","BTCF0:USTF0",1748371672697,1.09058836,110000.0,109990.0,0.46182716]
["bitfinex-derivatives","BTCF0:USTF0",1748371673304,1.09058836,110000.0,109990.0,0.51534316]
["bitfinex-derivatives","BTCF0:USTF0",1748371673702,1.09058836,110000.0,109990.0,0.46182716]
["bitfinex-derivatives","BTCF0:USTF0",1748371674103,1.09058836,110000.0,109990.0,0.51534428]
["bitfinex-derivatives","BTCF0:USTF0",1748371674298,1.09058836,110000.0,109990.0,0.45482428]
["bitfinex-derivatives","BTCF0:USTF0",1748371674503,1.09058836,110000.0,109990.0,0.45494428]
["bitfinex-derivatives","BTCF0:USTF0",1748371676814,1.09058836,110000.0,109990.0,0.45495011]
["bitfinex-derivatives","BTCF0:USTF0",1748371684816,1.09158836,110000.0,109990.0,0.45395011]
["bitfinex-derivatives","BTCF0:USTF0",1748371685521,1.09158836,110000.0,109990.0,0.45295011]
["bitfinex-derivatives","BTCF0:USTF0",1748371685718,1.09258836,110000.0,109990.0,0.45295011]
["bitfinex-derivatives","BTCF0:USTF0",1748371685921,1.27892214,110000.0,109990.0,0.63928389]
["bitfinex-derivatives","BTCF0:USTF0",1748371686617,1.09258836,110000.0,109990.0,0.63928389]
["bitfinex-derivatives","BTCF0:USTF0",1748371686819,1.09214836,110000.0,109990.0,0.63928389]
["bitfinex-derivatives","BTCF0:USTF0",1748371687113,1.09214836,110000.0,109990.0,0.70088389]
["bitfinex-derivatives","BTCF0:USTF0",1748371687519,1.09214836,110000.0,109990.0,0.64736677]
["bitfinex-derivatives","BTCF0:USTF0",1748371688417,0.47893626,110000.0,109990.0,0.64736677]
["bitfinex-derivatives","BTCF0:USTF0",1748371688613,0.02313626,110000.0,109990.0,0.83370055]
["bitfinex-derivatives","BTCF0:USTF0",1748371688812,0.00313626,110000.0,109990.0,1.24513067]
["bitfinex-derivatives","BTCF0:USTF0",1748371689018,0.00313626,110000.0,109990.0,1.53513067]
["bitfinex-derivatives","BTCF0:USTF0",1748371689724,0.00213626,110000.0,109990.0,1.53607261]
["bitfinex-derivatives","BTCF0:USTF0",1748371690018,0.00213626,110000.0,109990.0,1.47852388]
["bitfinex-derivatives","BTCF0:USTF0",1748371690213,0.00213626,110000.0,109990.0,2.01484388]
["bitfinex-derivatives","BTCF0:USTF0",1748371690715,0.00113626,110000.0,109990.0,2.01584388]
["bitfinex-derivatives","BTCF0:USTF0",1748371692122,0.00113626,110000.0,109990.0,2.05323642]
["bitfinex-derivatives","BTCF0:USTF0",1748371692322,0.00113626,110000.0,109990.0,2.21382418]
["bitfinex-derivatives","BTCF0:USTF0",1748371692524,0.00113626,110000.0,109990.0,2.0158961]
["bitfinex-derivatives","BTCF0:USTF0",1748371692715,0.00113626,110000.0,109990.0,1.88002468]
["bitfinex-derivatives","BTCF0:USTF0",1748371693024,0.00113626,110000.0,109990.0,1.81316011]
["bitfinex-derivatives","BTCF0:USTF0",1748371693430,0.00113626,110000.0,109990.0,1.90691352]
["bitfinex-derivatives","BTCF0:USTF0",1748371694126,0.00113626,110000.0,109990.0,1.90686327]
["bitfinex-derivatives","BTCF0:USTF0",1748371695421,0.00113626,110000.0,109990.0,1.81310986]
["bitfinex-derivatives","BTCF0:USTF0",1748371695625,0.18286846,110000.0,109990.0,1.13333316]
["bitfinex-derivatives","BTCF0:USTF0",1748371695925,0.24796846,110000.0,109990.0,1.03697953]
["bitfinex-derivatives","BTCF0:USTF0",1748371696610,0.27936846,110000.0,109990.0,1.03709953]
["bitfinex-derivatives","BTCF0:USTF0",1748371697327,0.09763626,110000.0,109990.0,1.03709953]
["bitfinex-derivatives","BTCF0:USTF0",1748371698214,0.09763626,110000.0,109990.0,1.08763582]
["bitfinex-derivatives","BTCF0:USTF0",1748371698735,0.09763626,110000.0,109990.0,1.03709953]
["bitfinex-derivatives","BTCF0:USTF0",1748371699617,0.06623626,110000.0,109990.0,1.03709953]
["bitfinex-derivatives","BTCF0:USTF0",1748371700118,0.06623626,110000.0,109990.0,1.39789953]
["bitfinex-derivatives","BTCF0:USTF0",1748371700526,0.06623626,110000.0,109990.0,1.03709953]
["bitfinex-derivatives","BTCF0:USTF0",1748371700720,0.06623626,110000.0,109990.0,1.39789953]
["bitfinex-derivatives","BTCF0:USTF0",1748371701824,0.06623626,110000.0,109990.0,1.44842615]
["bitfinex-derivatives","BTCF0:USTF0",1748371702827,0.06623626,110000.0,109990.0,1.44839717]
["bitfinex-derivatives","BTCF0:USTF0",1748371703727,0.00113626,110000.0,109990.0,1.44839717]
["bitfinex-derivatives","BTCF0:USTF0",1748371704824,0.03413626,110000.0,109990.0,1.44839717]
["bitfinex-derivatives","BTCF0:USTF0",1748371705014,0.03413626,110000.0,109990.0,1.35350083]
["bitfinex-derivatives","BTCF0:USTF0",1748371705531,0.21586836,110000.0,109990.0,0.74436413]
["bitfinex-derivatives","BTCF0:USTF0",1748371705830,0.27976836,110000.0,109990.0,0.69579398]
["bitfinex-derivatives","BTCF0:USTF0",1748371706131,0.09803626,110000.0,109990.0,0.69591398]
["bitfinex-derivatives","BTCF0:USTF0",1748371706627,0.27976836,110000.0,109990.0,0.69591398]
["bitfinex-derivatives","BTCF0:USTF0",1748371707219,0.09803626,110000.0,109990.0,0.69591398]
["bitfinex-derivatives","BTCF0:USTF0",1748371707623,0.09803626,110000.0,109990.0,0.38597728]
["bitfinex-derivatives","BTCF0:USTF0",1748371707624,0.27976836,110000.0,109990.0,0.38597728]
["bitfinex-derivatives","BTCF0:USTF0",1748371707821,0.64056836,110000.0,109990.0,0.48754438]
["bitfinex-derivatives","BTCF0:USTF0",1748371708021,0.64056836,110000.0,109990.0,0.44617742]
["bitfinex-derivatives","BTCF0:USTF0",1748371708224,0.64056836,110000.0,109990.0,0.37939057]
["bitfinex-derivatives","BTCF0:USTF0",1748371709027,0.83056836,110000.0,109990.0,0.37939057]
["bitfinex-derivatives","BTCF0:USTF0",1748371709526,0.83056836,110000.0,109990.0,0.24141057]
["bitfinex-derivatives","BTCF0:USTF0",1748371709724,1.07890506,110000.0,109990.0,0.25728189]
["bitfinex-derivatives","BTCF0:USTF0",1748371709923,1.07890506,110000.0,109990.0,0.30154788]
["bitfinex-derivatives","BTCF0:USTF0",1748371710125,1.07890506,110000.0,109990.0,0.11991928]
["bitfinex-derivatives","BTCF0:USTF0",1748371710320,1.07890506,110000.0,109990.0,0.30166788]
["bitfinex-derivatives","BTCF0:USTF0",1748371711631,1.07890506,110000.0,109990.0,0.30167129]
["bitfinex-derivatives","BTCF0:USTF0",1748371711827,1.07890506,110000.0,109990.0,0.1379368]
["bitfinex-derivatives","BTCF0:USTF0",1748371712034,0.83056836,110000.0,109990.0,0.2479368]
["bitfinex-derivatives","BTCF0:USTF0",1748371713533,0.83056836,110000.0,109990.0,0.29848545]
["bitfinex-derivatives","BTCF0:USTF0",1748371714136,0.83056836,110000.0,109990.0,0.2479368]
["bitfinex-derivatives","BTCF0:USTF0",1748371715837,0.83056836,110000.0,109990.0,0.24793987]
["bitfinex-derivatives","BTCF0:USTF0",1748371717237,0.83056836,110000.0,109990.0,0.2035474]
["bitfinex-derivatives","BTCF0:USTF0",1748371719441,1.07890506,110000.0,109990.0,0.2035474]
["bitfinex-derivatives","BTCF0:USTF0",1748371719942,1.07890506,110000.0,109990.0,0.24806045]
["bitfinex-derivatives","BTCF0:USTF0",1748371720145,1.07890506,110000.0,109990.0,0.24806082]
["bitfinex-derivatives","BTCF0:USTF0",1748371720832,1.07990506,110000.0,109990.0,0.24806082]
["bitfinex-derivatives","BTCF0:USTF0",1748371721539,1.07990506,110000.0,109990.0,0.18122159]
["bitfinex-derivatives","BTCF0:USTF0",1748371721540,1.17081706,110000.0,109990.0,0.18122159]
["bitfinex-derivatives","BTCF0:USTF0",1748371721838,1.17181706,110000.0,109990.0,0.17677822]
["bitfinex-derivatives","BTCF0:USTF0",1748371722037,1.17181706,110000.0,109990.0,0.15686218]
["bitfinex-derivatives","BTCF0:USTF0",1748371724840,1.17181706,110000.0,109990.0,0.33861088]
["bitfinex-derivatives","BTCF0:USTF0",1748371725031,1.17181706,110000.0,109990.0,0.15686218]
["bitfinex-derivatives","BTCF0:USTF0",1748371727044,0.19313626,110000.0,109990.0,0.57691578]
["bitfinex-derivatives","BTCF0:USTF0",1748371727233,0.00313626,110000.0,109990.0,0.7462053]
["bitfinex-derivatives","BTCF0:USTF0",1748371727435,0.00313626,110000.0,109990.0,1.0970053]
["bitfinex-derivatives","BTCF0:USTF0",1748371727637,0.00313626,110000.0,109990.0,1.52478967]
["bitfinex-derivatives","BTCF0:USTF0",1748371727845,0.00313626,110000.0,109990.0,1.28136098]
["bitfinex-derivatives","BTCF0:USTF0",1748371728734,0.00213626,110000.0,109990.0,1.2370053]
["bitfinex-derivatives","BTCF0:USTF0",1748371728934,0.00213626,110000.0,109990.0,1.52134048]
["bitfinex-derivatives","BTCF0:USTF0",1748371729142,0.00213626,110000.0,109990.0,1.58812733]
["bitfinex-derivatives","BTCF0:USTF0",1748371729343,0.00213626,110000.0,109990.0,1.63861051]
["bitfinex-derivatives","BTCF0:USTF0",1748371729751,0.00113626,110000.0,109990.0,1.63861051]
["bitfinex-derivatives","BTCF0:USTF0",1748371730834,0.00113626,110000.0,109990.0,0.85636092]
["bitfinex-derivatives","BTCF0:USTF0",1748371731036,0.00113626,110000.0,109990.0,0.97957407]
["bitfinex-derivatives","BTCF0:USTF0",1748371731349,0.03133626,110000.0,109990.0,0.97945407]
["bitfinex-derivatives","BTCF0:USTF0",1748371731547,0.03133626,110000.0,109990.0,0.97957407]
["bitfinex-derivatives","BTCF0:USTF0",1748371732443,0.06423626,110000.0,109990.0,0.97957407]
["bitfinex-derivatives","BTCF0:USTF0",1748371732748,0.07423626,110000.0,109990.0,0.97957407]
["bitfinex-derivatives","BTCF0:USTF0",1748371732946,0.07423626,110000.0,109990.0,0.87497407]
["bitfinex-derivatives","BTCF0:USTF0",1748371733942,0.25596836,110000.0,109990.0,0.87497407]
["bitfinex-derivatives","BTCF0:USTF0",1748371734139,0.28896836,110000.0,109990.0,0.44488877]
["bitfinex-derivatives","BTCF0:USTF0",1748371734341,0.64976836,110000.0,109990.0,0.42036242]
["bitfinex-derivatives","BTCF0:USTF0",1748371734646,0.64976836,110000.0,109990.0,0.37613747]
["bitfinex-derivatives","BTCF0:USTF0",1748371734839,0.64976836,110000.0,109990.0,0.37601747]
["bitfinex-derivatives","BTCF0:USTF0",1748371735038,0.64976836,110000.0,109990.0,0.3227687]
["bitfinex-derivatives","BTCF0:USTF0",1748371735437,0.64976836,110000.0,109990.0,0.37613747]
["bitfinex-derivatives","BTCF0:USTF0",1748371737248,0.64976836,110000.0,109990.0,0.42049541]
["bitfinex-derivatives","BTCF0:USTF0",1748371737443,0.64976836,110000.0,109990.0,0.46485424]
["bitfinex-derivatives","BTCF0:USTF0",1748371737653,0.64976836,110000.0,109990.0,0.4204963]
["bitfinex-derivatives","BTCF0:USTF0",1748371737843,0.64976836,110000.0,109990.0,0.47100807]
["bitfinex-derivatives","BTCF0:USTF0",1748371738044,0.64976836,110000.0,109990.0,0.4204963]
["bitfinex-derivatives","BTCF0:USTF0",1748371738244,0.64976836,110000.0,109990.0,0.4511963]
["bitfinex-derivatives","BTCF0:USTF0",1748371738446,1.08032836,110000.0,109990.0,0.50170791]
["bitfinex-derivatives","BTCF0:USTF0",1748371738956,1.08032836,110000.0,109990.0,0.5017065]
["bitfinex-derivatives","BTCF0:USTF0",1748371739349,1.08032836,110000.0,109990.0,0.4511963]
["bitfinex-derivatives","BTCF0:USTF0",1748371741353,1.27032836,110000.0,109990.0,0.4511963]
["bitfinex-derivatives","BTCF0:USTF0",1748371741656,0.83976836,110000.0,109990.0,0.699533]
["bitfinex-derivatives","BTCF0:USTF0",1748371741864,1.27024836,110000.0,109990.0,0.69953326]
["bitfinex-derivatives","BTCF0:USTF0",1748371742443,1.27024836,110000.0,109990.0,0.45119656]
["bitfinex-derivatives","BTCF0:USTF0",1748371743050,0.90944836,110000.0,109990.0,0.45119656]
["bitfinex-derivatives","BTCF0:USTF0",1748371743449,1.27024836,110000.0,109990.0,0.45119656]
["bitfinex-derivatives","BTCF0:USTF0",1748371743852,0.20113626,110000.0,109990.0,0.72953326]
["bitfinex-derivatives","BTCF0:USTF0",1748371744056,0.00113626,110000.0,109990.0,0.74295134]
["bitfinex-derivatives","BTCF0:USTF0",1748371744367,0.00113626,110000.0,109990.0,0.79345536]
["bitfinex-derivatives","BTCF0:USTF0",1748371744566,0.94678506,110000.0,109990.0,0.22125905]
["bitfinex-derivatives","BTCF0:USTF0",1748371744751,1.70983376,110000.0,109990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748371744946,1.46149706,110000.0,109990.0,0.02669741]
["bitfinex-derivatives","BTCF0:USTF0",1748371745258,1.37058506,110000.0,109990.0,0.04683792]
["bitfinex-derivatives","BTCF0:USTF0",1748371745457,1.37058506,110000.0,109990.0,0.02014051]
["bitfinex-derivatives","BTCF0:USTF0",1748371745960,1.38058506,110000.0,109990.0,0.02014051]
["bitfinex-derivatives","BTCF0:USTF0",1748371746255,1.38058506,110000.0,109990.0,0.02013737]
["bitfinex-derivatives","BTCF0:USTF0",1748371746462,1.37758506,110000.0,109990.0,0.02013737]
["bitfinex-derivatives","BTCF0:USTF0",1748371746964,1.12924836,110000.0,109990.0,0.02013737]
["bitfinex-derivatives","BTCF0:USTF0",1748371747151,1.37758506,110000.0,109990.0,0.20188607]
["bitfinex-derivatives","BTCF0:USTF0",1748371747356,1.37758506,110000.0,109990.0,0.02013737]
["bitfinex-derivatives","BTCF0:USTF0",1748371747662,1.80798506,110000.0,109990.0,0.22858348]
["bitfinex-derivatives","BTCF0:USTF0",1748371748165,1.55964836,110000.0,109990.0,0.26158348]
["bitfinex-derivatives","BTCF0:USTF0",1748371748957,1.02496836,110000.0,109990.0,0.26158348]
["bitfinex-derivatives","BTCF0:USTF0",1748371749157,1.55964836,110000.0,109990.0,0.30161439]
["bitfinex-derivatives","BTCF0:USTF0",1748371749363,0.64496836,110000.0,109990.0,0.31161439]
["bitfinex-derivatives","BTCF0:USTF0",1748371749560,1.26536836,110000.0,109990.0,0.29159702]
["bitfinex-derivatives","BTCF0:USTF0",1748371749757,1.26536836,110000.0,109990.0,0.32419702]
["bitfinex-derivatives","BTCF0:USTF0",1748371751974,1.26536836,110000.0,109990.0,0.29159702]
["bitfinex-derivatives","BTCF0:USTF0",1748371754062,1.51370506,110000.0,109990.0,0.07684832]
["bitfinex-derivatives","BTCF0:USTF0",1748371754971,1.51370506,110000.0,109990.0,0.07672832]
["bitfinex-derivatives","BTCF0:USTF0",1748371755169,1.51370506,110000.0,109990.0,0.07684832]
["bitfinex-derivatives","BTCF0:USTF0",1748371756266,1.87450506,110000.0,109990.0,0.07684832]
["bitfinex-derivatives","BTCF0:USTF0",1748371758867,1.87450506,110000.0,109990.0,0.25859702]
["bitfinex-derivatives","BTCF0:USTF0",1748371760273,1.87450506,110000.0,109990.0,0.28859702]
["bitfinex-derivatives","BTCF0:USTF0",1748371760473,1.62616836,110000.0,109990.0,0.28859702]
["bitfinex-derivatives","BTCF0:USTF0",1748371760864,1.62616836,110000.0,109990.0,0.10684832]
["bitfinex-derivatives","BTCF0:USTF0",1748371761677,1.87450506,110000.0,109990.0,0.10684832]
["bitfinex-derivatives","BTCF0:USTF0",1748371762070,1.87450506,110000.0,109990.0,0.07684832]
["bitfinex-derivatives","BTCF0:USTF0",1748371762272,1.87450506,110000.0,109990.0,0.05015091]
["bitfinex-derivatives","BTCF0:USTF0",1748371764784,1.87450506,110000.0,109990.0,0.05003091]
["bitfinex-derivatives","BTCF0:USTF0",1748371765583,1.87450506,110000.0,109990.0,0.05015091]
["bitfinex-derivatives","BTCF0:USTF0",1748371767385,1.44410506,110000.0,109990.0,0.05015091]
["bitfinex-derivatives","BTCF0:USTF0",1748371767584,1.87414506,110000.0,109990.0,0.08335091]
["bitfinex-derivatives","BTCF0:USTF0",1748371767988,1.62580836,110000.0,109990.0,0.08335091]
["bitfinex-derivatives","BTCF0:USTF0",1748371771690,1.87414506,110000.0,109990.0,0.08335091]
["bitfinex-derivatives","BTCF0:USTF0",1748371772688,1.87414506,110000.0,109990.0,0.05015091]
["bitfinex-derivatives","BTCF0:USTF0",1748371772993,1.87414506,110000.0,109990.0,0.08105091]
["bitfinex-derivatives","BTCF0:USTF0",1748371775486,1.87414506,110000.0,109990.0,0.12549342]
["bitfinex-derivatives","BTCF0:USTF0",1748371775687,1.87414506,110000.0,109990.0,0.08546251]
["bitfinex-derivatives","BTCF0:USTF0",1748371775890,1.87414506,110000.0,109990.0,0.13884833]
["bitfinex-derivatives","BTCF0:USTF0",1748371776098,1.87414506,110000.0,109990.0,0.08546251]
["bitfinex-derivatives","BTCF0:USTF0",1748371776294,1.62564836,110000.0,109990.0,0.26721121]
["bitfinex-derivatives","BTCF0:USTF0",1748371776493,1.62564836,110000.0,109990.0,0.32059703]
["bitfinex-derivatives","BTCF0:USTF0",1748371777388,1.19576836,110000.0,109990.0,0.32059703]
["bitfinex-derivatives","BTCF0:USTF0",1748371777590,1.72956836,110000.0,109990.0,0.32059703]
["bitfinex-derivatives","BTCF0:USTF0",1748371777789,1.72956836,110000.0,109990.0,0.38149703]
["bitfinex-derivatives","BTCF0:USTF0",1748371778792,1.29972836,110000.0,109990.0,0.38149703]
["bitfinex-derivatives","BTCF0:USTF0",1748371779099,1.72956836,110000.0,109990.0,0.38149703]
["bitfinex-derivatives","BTCF0:USTF0",1748371779293,1.29972836,110000.0,109990.0,0.38149703]
["bitfinex-derivatives","BTCF0:USTF0",1748371779495,0.91973626,110000.0,109990.0,0.62983373]
["bitfinex-derivatives","BTCF0:USTF0",1748371779687,0.18986846,110000.0,109990.0,0.57646509]
["bitfinex-derivatives","BTCF0:USTF0",1748371779887,0.18986846,110000.0,109990.0,0.64325194]
["bitfinex-derivatives","BTCF0:USTF0",1748371780599,0.00813626,110000.0,109990.0,0.64325194]
["bitfinex-derivatives","BTCF0:USTF0",1748371780894,0.18686846,110000.0,109990.0,0.64325194]
["bitfinex-derivatives","BTCF0:USTF0",1748371781088,0.18686846,110000.0,109990.0,0.64322454]
["bitfinex-derivatives","BTCF0:USTF0",1748371781292,0.18686846,110000.0,109990.0,0.57643769]
["bitfinex-derivatives","BTCF0:USTF0",1748371781798,0.18286846,110000.0,109990.0,0.57643769]
["bitfinex-derivatives","BTCF0:USTF0",1748371781995,0.00113626,110000.0,109990.0,0.62988201]
["bitfinex-derivatives","BTCF0:USTF0",1748371782293,0.00113626,110000.0,109990.0,0.58544972]
["bitfinex-derivatives","BTCF0:USTF0",1748371782595,0.00113626,110000.0,109990.0,0.5320054]
["bitfinex-derivatives","BTCF0:USTF0",1748371783304,0.00113626,110000.0,109990.0,0.58543275]
["bitfinex-derivatives","BTCF0:USTF0",1748371784499,0.00113626,110000.0,109990.0,0.59543275]
["bitfinex-derivatives","BTCF0:USTF0",1748371785395,0.00113626,110000.0,109990.0,0.63981918]
["bitfinex-derivatives","BTCF0:USTF0",1748371786599,0.00113626,110000.0,109990.0,0.63978144]
["bitfinex-derivatives","BTCF0:USTF0",1748371786796,0.00113626,110000.0,109990.0,0.58639183]
["bitfinex-derivatives","BTCF0:USTF0",1748371787702,0.00113626,110000.0,109990.0,0.63977533]
["bitfinex-derivatives","BTCF0:USTF0",1748371789904,0.00113626,110000.0,109990.0,0.63975015]
["bitfinex-derivatives","BTCF0:USTF0",1748371791304,0.00113626,110000.0,109990.0,0.6531535]
["bitfinex-derivatives","BTCF0:USTF0",1748371792104,0.18286846,110000.0,109990.0,0.65319607]
["bitfinex-derivatives","BTCF0:USTF0",1748371792298,0.00113626,110000.0,109990.0,0.65319607]
["bitfinex-derivatives","BTCF0:USTF0",1748371793595,0.00113626,110000.0,109990.0,0.70370385]
["bitfinex-derivatives","BTCF0:USTF0",1748371794100,0.00113626,110000.0,109990.0,0.60883482]
["bitfinex-derivatives","BTCF0:USTF0",1748371794306,0.00113626,110000.0,109990.0,0.70369594]
["bitfinex-derivatives","BTCF0:USTF0",1748371795101,0.03193626,110000.0,109990.0,0.70369594]
["bitfinex-derivatives","BTCF0:USTF0",1748371796406,0.03193626,110000.0,109990.0,0.70369667]
["bitfinex-derivatives","BTCF0:USTF0",1748371798704,0.03193626,110000.0,109990.0,0.70370301]
["bitfinex-derivatives","BTCF0:USTF0",1748371799109,0.06303626,110000.0,109990.0,0.70370301]
["bitfinex-derivatives","BTCF0:USTF0",1748371799611,0.06303626,110000.0,109990.0,0.80787768]
["bitfinex-derivatives","BTCF0:USTF0",1748371801898,0.06303626,110000.0,109990.0,0.65319252]
["bitfinex-derivatives","BTCF0:USTF0",1748371802102,0.06303626,110000.0,109990.0,0.62900686]
["bitfinex-derivatives","BTCF0:USTF0",1748371804716,0.06303626,110000.0,109990.0,0.67955066]
["bitfinex-derivatives","BTCF0:USTF0",1748371805416,0.06303626,110000.0,109990.0,0.71055066]
["bitfinex-derivatives","BTCF0:USTF0",1748371807412,0.06303626,110000.0,109990.0,0.7106207]
["bitfinex-derivatives","BTCF0:USTF0",1748371807615,0.06303626,110000.0,109990.0,0.81479537]
["bitfinex-derivatives","BTCF0:USTF0",1748371808210,0.06303626,110000.0,109990.0,0.90854878]
["bitfinex-derivatives","BTCF0:USTF0",1748371808719,0.03193626,110000.0,109990.0,1.39880852]
["bitfinex-derivatives","BTCF0:USTF0",1748371808933,0.03193626,110000.0,109990.0,1.67326834]
["bitfinex-derivatives","BTCF0:USTF0",1748371809927,0.03193626,110000.0,109990.0,1.76902175]
["bitfinex-derivatives","BTCF0:USTF0",1748371810611,0.03193626,110000.0,109990.0,1.67526834]
["bitfinex-derivatives","BTCF0:USTF0",1748371810814,0.03193626,110000.0,109990.0,1.67726834]
["bitfinex-derivatives","BTCF0:USTF0",1748371811425,0.03193626,110000.0,109990.0,1.77102175]
["bitfinex-derivatives","BTCF0:USTF0",1748371811720,0.03193626,110000.0,109990.0,1.67726834]
["bitfinex-derivatives","BTCF0:USTF0",1748371813209,0.03193626,110000.0,109990.0,1.74408849]
["bitfinex-derivatives","BTCF0:USTF0",1748371813425,0.03193626,110000.0,109990.0,1.67726834]
["bitfinex-derivatives","BTCF0:USTF0",1748371813922,0.03193626,110000.0,109990.0,1.83203983]
["bitfinex-derivatives","BTCF0:USTF0",1748371814120,0.03193626,110000.0,109990.0,1.92579324]
["bitfinex-derivatives","BTCF0:USTF0",1748371814317,0.00113626,110000.0,109990.0,1.92579324]
["bitfinex-derivatives","BTCF0:USTF0",1748371814520,0.00113626,110000.0,109990.0,2.17417251]
["bitfinex-derivatives","BTCF0:USTF0",1748371814725,0.00113626,110000.0,109990.0,2.0804191]
["bitfinex-derivatives","BTCF0:USTF0",1748371814914,0.00113626,110000.0,109990.0,2.08038879]
["bitfinex-derivatives","BTCF0:USTF0",1748371815119,0.00113626,110000.0,109990.0,1.97621412]
["bitfinex-derivatives","BTCF0:USTF0",1748371816124,0.00113626,110000.0,109990.0,1.97619465]
["bitfinex-derivatives","BTCF0:USTF0",1748371818316,0.0628,110010.0,110000.0,0.1817321]
["bitfinex-derivatives","BTCF0:USTF0",1748371818317,0.0317,110010.0,110000.0,0.1817321]
["bitfinex-derivatives","BTCF0:USTF0",1748371818526,0.0317,110010.0,110000.0,1.99664597]
["bitfinex-derivatives","BTCF0:USTF0",1748371819325,0.0317,110010.0,110000.0,1.89254621]
["bitfinex-derivatives","BTCF0:USTF0",1748371820532,0.0317,110010.0,110000.0,1.91102535]
["bitfinex-derivatives","BTCF0:USTF0",1748371821122,0.0317,110010.0,110000.0,2.01512511]
["bitfinex-derivatives","BTCF0:USTF0",1748371821321,0.0317,110010.0,110000.0,1.91102535]
["bitfinex-derivatives","BTCF0:USTF0",1748371821524,0.0317,110010.0,110000.0,1.91302535]
["bitfinex-derivatives","BTCF0:USTF0",1748371821728,0.06643626,110020.0,110010.0,0.1817156]
["bitfinex-derivatives","BTCF0:USTF0",1748371821915,0.06643626,110020.0,110010.0,1.19495211]
["bitfinex-derivatives","BTCF0:USTF0",1748371822531,0.06643626,110020.0,110010.0,1.17640639]
["bitfinex-derivatives","BTCF0:USTF0",1748371823828,0.06643626,110020.0,110010.0,0.81560639]
["bitfinex-derivatives","BTCF0:USTF0",1748371824030,0.06643626,110020.0,110010.0,1.19361024]
["bitfinex-derivatives","BTCF0:USTF0",1748371824829,0.09863626,110020.0,110010.0,1.29771]
["bitfinex-derivatives","BTCF0:USTF0",1748371825019,0.09863626,110020.0,110010.0,1.29766622]
["bitfinex-derivatives","BTCF0:USTF0",1748371829426,0.09863626,110020.0,110010.0,1.29765504]
["bitfinex-derivatives","BTCF0:USTF0",1748371830432,0.09863626,110020.0,110010.0,1.48765504]
["bitfinex-derivatives","BTCF0:USTF0",1748371830634,0.09863626,110020.0,110010.0,1.23927577]
["bitfinex-derivatives","BTCF0:USTF0",1748371831022,0.09863626,110020.0,110010.0,1.48765504]
["bitfinex-derivatives","BTCF0:USTF0",1748371832422,0.09863626,110020.0,110010.0,1.23927577]
["bitfinex-derivatives","BTCF0:USTF0",1748371832622,0.09863626,110020.0,110010.0,1.48765504]
["bitfinex-derivatives","BTCF0:USTF0",1748371832928,0.09863626,110020.0,110010.0,1.3330723]
["bitfinex-derivatives","BTCF0:USTF0",1748371833131,0.09863626,110020.0,110010.0,1.28872375]
["bitfinex-derivatives","BTCF0:USTF0",1748371833331,0.09863626,110020.0,110010.0,1.33307575]
["bitfinex-derivatives","BTCF0:USTF0",1748371833527,0.09863626,110020.0,110010.0,1.28872375]
["bitfinex-derivatives","BTCF0:USTF0",1748371833723,0.09863626,110020.0,110010.0,1.33307571]
["bitfinex-derivatives","BTCF0:USTF0",1748371834424,0.09863626,110020.0,110010.0,1.14486444]
["bitfinex-derivatives","BTCF0:USTF0",1748371834625,0.09863626,110020.0,110010.0,1.32658004]
["bitfinex-derivatives","BTCF0:USTF0",1748371835231,0.09863626,110020.0,110010.0,1.07820077]
["bitfinex-derivatives","BTCF0:USTF0",1748371835428,0.09863626,110020.0,110010.0,1.32658004]
["bitfinex-derivatives","BTCF0:USTF0",1748371836033,0.09863626,110020.0,110010.0,1.26444572]
["bitfinex-derivatives","BTCF0:USTF0",1748371837238,0.09863626,110020.0,110010.0,1.07820077]
["bitfinex-derivatives","BTCF0:USTF0",1748371837438,0.09863626,110020.0,110010.0,1.26444572]
["bitfinex-derivatives","BTCF0:USTF0",1748371837730,0.09863626,110020.0,110010.0,1.07820077]
["bitfinex-derivatives","BTCF0:USTF0",1748371837928,0.09863626,110020.0,110010.0,1.26447353]
["bitfinex-derivatives","BTCF0:USTF0",1748371838130,0.09863626,110020.0,110010.0,1.07822858]
["bitfinex-derivatives","BTCF0:USTF0",1748371838326,0.09863626,110020.0,110010.0,1.26447353]
["bitfinex-derivatives","BTCF0:USTF0",1748371840123,0.09863626,110020.0,110010.0,1.24828412]
["bitfinex-derivatives","BTCF0:USTF0",1748371840323,0.09863626,110020.0,110010.0,1.34174662]
["bitfinex-derivatives","BTCF0:USTF0",1748371842429,0.09863626,110020.0,110010.0,1.44584638]
["bitfinex-derivatives","BTCF0:USTF0",1748371847239,0.09863626,110020.0,110010.0,1.45761576]
["bitfinex-derivatives","BTCF0:USTF0",1748371851039,0.09863626,110020.0,110010.0,1.45773864]
["bitfinex-derivatives","BTCF0:USTF0",1748371853144,0.09863626,110020.0,110010.0,1.3418695]
["bitfinex-derivatives","BTCF0:USTF0",1748371853837,0.09863626,110020.0,110010.0,1.45773864]
["bitfinex-derivatives","BTCF0:USTF0",1748371854743,0.09863626,110020.0,110010.0,1.4461254]
["bitfinex-derivatives","BTCF0:USTF0",1748371855335,0.09863626,110020.0,110010.0,1.35108713]
["bitfinex-derivatives","BTCF0:USTF0",1748371855544,0.09863626,110020.0,110010.0,1.44613209]
["bitfinex-derivatives","BTCF0:USTF0",1748371855733,0.09863626,110020.0,110010.0,1.25988714]
["bitfinex-derivatives","BTCF0:USTF0",1748371856037,0.09863626,110020.0,110010.0,1.44613209]
["bitfinex-derivatives","BTCF0:USTF0",1748371856938,0.09863626,110020.0,110010.0,0.89908714]
["bitfinex-derivatives","BTCF0:USTF0",1748371857137,0.09863626,110020.0,110010.0,1.03586564]
["bitfinex-derivatives","BTCF0:USTF0",1748371857343,0.09863626,110020.0,110010.0,1.39666564]
["bitfinex-derivatives","BTCF0:USTF0",1748371860438,0.09863626,110020.0,110010.0,1.42976564]
["bitfinex-derivatives","BTCF0:USTF0",1748371860638,0.09863626,110020.0,110010.0,1.24352069]
["bitfinex-derivatives","BTCF0:USTF0",1748371860839,0.09863626,110020.0,110010.0,1.32550974]
["bitfinex-derivatives","BTCF0:USTF0",1748371861136,0.09863626,110020.0,110010.0,1.13926479]
["bitfinex-derivatives","BTCF0:USTF0",1748371861439,0.09863626,110020.0,110010.0,1.32550974]
["bitfinex-derivatives","BTCF0:USTF0",1748371863548,0.09863626,110020.0,110010.0,1.44137888]
["bitfinex-derivatives","BTCF0:USTF0",1748371863739,0.09863626,110020.0,110010.0,1.22203393]
["bitfinex-derivatives","BTCF0:USTF0",1748371863944,0.09863626,110020.0,110010.0,1.3576824]
["bitfinex-derivatives","BTCF0:USTF0",1748371864150,0.09863626,110020.0,110010.0,1.44109626]
["bitfinex-derivatives","BTCF0:USTF0",1748371864950,0.09863626,110020.0,110010.0,1.34763376]
["bitfinex-derivatives","BTCF0:USTF0",1748371865941,0.09863626,110020.0,110010.0,1.13911191]
["bitfinex-derivatives","BTCF0:USTF0",1748371866341,0.09863626,110020.0,110010.0,1.32535686]
["bitfinex-derivatives","BTCF0:USTF0",1748371872647,0.09863626,110020.0,110010.0,1.13911364]
["bitfinex-derivatives","BTCF0:USTF0",1748371872846,0.09863626,110020.0,110010.0,1.32535859]
["bitfinex-derivatives","BTCF0:USTF0",1748371874051,0.09863626,110020.0,110010.0,0.96455859]
["bitfinex-derivatives","BTCF0:USTF0",1748371874251,0.83738421,110020.0,110010.0,0.79615502]
["bitfinex-derivatives","BTCF0:USTF0",1748371874447,1.02362916,110020.0,110010.0,0.25966569]
["bitfinex-derivatives","BTCF0:USTF0",1748371874648,1.22362916,110020.0,110010.0,0.19282223]
["bitfinex-derivatives","BTCF0:USTF0",1748371874851,1.22362916,110020.0,110010.0,0.25954569]
["bitfinex-derivatives","BTCF0:USTF0",1748371875144,1.22362916,110020.0,110010.0,0.04444676]
["bitfinex-derivatives","BTCF0:USTF0",1748371875145,1.56452516,110020.0,110010.0,0.04444676]
["bitfinex-derivatives","BTCF0:USTF0",1748371875352,0.1817196,110010.0,110000.0,0.06751708]
["bitfinex-derivatives","BTCF0:USTF0",1748371875557,1.65970455,110010.0,110000.0,0.08004962]
["bitfinex-derivatives","BTCF0:USTF0",1748371875763,2.00060855,110010.0,110000.0,0.08004962]
["bitfinex-derivatives","BTCF0:USTF0",1748371876652,2.00060855,110010.0,110000.0,0.08016962]
["bitfinex-derivatives","BTCF0:USTF0",1748371877245,2.01630719,110010.0,110000.0,0.08016962]
["bitfinex-derivatives","BTCF0:USTF0",1748371877450,2.01630719,110010.0,110000.0,0.10683713]
["bitfinex-derivatives","BTCF0:USTF0",1748371878048,2.01630719,110010.0,110000.0,0.28857313]
["bitfinex-derivatives","BTCF0:USTF0",1748371878552,1.19116455,110010.0,110000.0,0.47481808]
["bitfinex-derivatives","BTCF0:USTF0",1748371878757,1.0049196,110010.0,110000.0,0.44815057]
["bitfinex-derivatives","BTCF0:USTF0",1748371878951,1.5357196,110010.0,110000.0,0.47845057]
["bitfinex-derivatives","BTCF0:USTF0",1748371879151,1.3257196,110010.0,110000.0,0.47845057]
["bitfinex-derivatives","BTCF0:USTF0",1748371879352,0.7949196,110010.0,110000.0,0.47845057]
["bitfinex-derivatives","BTCF0:USTF0",1748371879558,0.6132,110010.0,110000.0,0.56485546]
["bitfinex-derivatives","BTCF0:USTF0",1748371879865,0.6132,110010.0,110000.0,0.74185079]
["bitfinex-derivatives","BTCF0:USTF0",1748371879866,1.2227195,110010.0,110000.0,0.74185079]
["bitfinex-derivatives","BTCF0:USTF0",1748371880054,1.0627195,110010.0,110000.0,0.61771429]
["bitfinex-derivatives","BTCF0:USTF0",1748371881259,1.0627195,110010.0,110000.0,0.64771429]
["bitfinex-derivatives","BTCF0:USTF0",1748371882052,1.0312195,110010.0,110000.0,0.64771429]
["bitfinex-derivatives","BTCF0:USTF0",1748371883261,1.0312195,110010.0,110000.0,0.39936089]
["bitfinex-derivatives","BTCF0:USTF0",1748371883452,1.0312195,110010.0,110000.0,0.64771429]
["bitfinex-derivatives","BTCF0:USTF0",1748371883757,0.6034195,110010.0,110000.0,0.64771429]
["bitfinex-derivatives","BTCF0:USTF0",1748371883971,1.0311795,110010.0,110000.0,0.64771429]
["bitfinex-derivatives","BTCF0:USTF0",1748371885753,1.0621795,110010.0,110000.0,0.64771429]
["bitfinex-derivatives","BTCF0:USTF0",1748371885955,1.3205329,110010.0,110000.0,0.15382489]
["bitfinex-derivatives","BTCF0:USTF0",1748371886158,1.6705329,110010.0,110000.0,0.08009338]
["bitfinex-derivatives","BTCF0:USTF0",1748371886463,1.6705329,110010.0,110000.0,0.07997338]
["bitfinex-derivatives","BTCF0:USTF0",1748371886659,1.6705329,110010.0,110000.0,0.08009338]
["bitfinex-derivatives","BTCF0:USTF0",1748371886865,1.6705329,110010.0,110000.0,0.07997338]
["bitfinex-derivatives","BTCF0:USTF0",1748371887055,1.6705329,110010.0,110000.0,0.08009338]
["bitfinex-derivatives","BTCF0:USTF0",1748371887255,1.6715329,110010.0,110000.0,0.08009338]
["bitfinex-derivatives","BTCF0:USTF0",1748371887862,1.6715329,110010.0,110000.0,0.26182938]
["bitfinex-derivatives","BTCF0:USTF0",1748371888063,1.6725329,110010.0,110000.0,0.26182938]
["bitfinex-derivatives","BTCF0:USTF0",1748371888364,1.4725329,110010.0,110000.0,0.26182938]
["bitfinex-derivatives","BTCF0:USTF0",1748371889859,1.4725329,110010.0,110000.0,0.28847099]
["bitfinex-derivatives","BTCF0:USTF0",1748371890060,1.2241795,110010.0,110000.0,0.28847099]
["bitfinex-derivatives","BTCF0:USTF0",1748371890268,1.4725329,110010.0,110000.0,0.28847099]
["bitfinex-derivatives","BTCF0:USTF0",1748371892264,1.2241795,110010.0,110000.0,0.31877099]
["bitfinex-derivatives","BTCF0:USTF0",1748371892458,1.4725329,110010.0,110000.0,0.31877099]
["bitfinex-derivatives","BTCF0:USTF0",1748371894060,1.4723729,110010.0,110000.0,0.31877099]
["bitfinex-derivatives","BTCF0:USTF0",1748371894470,1.4723729,110010.0,110000.0,0.29212938]
["bitfinex-derivatives","BTCF0:USTF0",1748371896466,1.2240195,110010.0,110000.0,0.29212938]
["bitfinex-derivatives","BTCF0:USTF0",1748371896870,1.2240195,110010.0,110000.0,0.32262938]
["bitfinex-derivatives","BTCF0:USTF0",1748371903470,1.2240195,110010.0,110000.0,0.282656]
["bitfinex-derivatives","BTCF0:USTF0",1748371904273,1.2240195,110010.0,110000.0,0.312856]
["bitfinex-derivatives","BTCF0:USTF0",1748371904475,1.2240195,110010.0,110000.0,0.36626089]
["bitfinex-derivatives","BTCF0:USTF0",1748371908776,1.2237795,110010.0,110000.0,0.36626089]
["bitfinex-derivatives","BTCF0:USTF0",1748371909969,1.41008163,110010.0,110000.0,0.36626089]
["bitfinex-derivatives","BTCF0:USTF0",1748371910969,1.41008163,110010.0,110000.0,0.33606089]
["bitfinex-derivatives","BTCF0:USTF0",1748371911469,1.51276163,110010.0,110000.0,0.52236302]
["bitfinex-derivatives","BTCF0:USTF0",1748371911881,1.3264595,110010.0,110000.0,0.36786089]
["bitfinex-derivatives","BTCF0:USTF0",1748371913080,1.3264595,110010.0,110000.0,0.42786089]
["bitfinex-derivatives","BTCF0:USTF0",1748371913268,1.3264595,110010.0,110000.0,0.36786089]
["bitfinex-derivatives","BTCF0:USTF0",1748371915284,1.57484297,110010.0,110000.0,0.36786089]
["bitfinex-derivatives","BTCF0:USTF0",1748371915670,1.57484297,110010.0,110000.0,0.15432489]
["bitfinex-derivatives","BTCF0:USTF0",1748371915869,1.76484297,110010.0,110000.0,0.12370489]
["bitfinex-derivatives","BTCF0:USTF0",1748371916079,1.76484297,110010.0,110000.0,0.12382489]
["bitfinex-derivatives","BTCF0:USTF0",1748371916469,1.76484297,110010.0,110000.0,0.30556089]
["bitfinex-derivatives","BTCF0:USTF0",1748371917877,1.76484297,110010.0,110000.0,0.09340489]
["bitfinex-derivatives","BTCF0:USTF0",1748371918076,1.85574697,110010.0,110000.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748371918279,1.85574697,110010.0,110000.0,0.0800896]
["bitfinex-derivatives","BTCF0:USTF0",1748371919183,1.85574697,110010.0,110000.0,0.0802096]
["bitfinex-derivatives","BTCF0:USTF0",1748371921176,1.85574697,110010.0,110000.0,0.10691784]
["bitfinex-derivatives","BTCF0:USTF0",1748371922083,1.85774697,110010.0,110000.0,0.10691784]
["bitfinex-derivatives","BTCF0:USTF0",1748371924385,1.85774697,110010.0,110000.0,0.06682824]
["bitfinex-derivatives","BTCF0:USTF0",1748371925191,1.6093635,110010.0,110000.0,0.12558889]
["bitfinex-derivatives","BTCF0:USTF0",1748371925370,0.181736,110000.0,109990.0,0.31419628]
["bitfinex-derivatives","BTCF0:USTF0",1748371925573,1.03671947,110000.0,109990.0,0.41419628]
["bitfinex-derivatives","BTCF0:USTF0",1748371925877,1.03671947,110000.0,109990.0,0.46760117]
["bitfinex-derivatives","BTCF0:USTF0",1748371927787,1.03771947,110000.0,109990.0,0.46760117]
["bitfinex-derivatives","BTCF0:USTF0",1748371928574,1.03771947,110000.0,109990.0,0.49920117]
["bitfinex-derivatives","BTCF0:USTF0",1748371928781,1.03771947,110000.0,109990.0,0.44579628]
["bitfinex-derivatives","BTCF0:USTF0",1748371931186,1.03771947,110000.0,109990.0,0.49920117]
["bitfinex-derivatives","BTCF0:USTF0",1748371931389,1.03771947,110000.0,109990.0,0.45376327]
["bitfinex-derivatives","BTCF0:USTF0",1748371933981,1.03771947,110000.0,109990.0,0.40035838]
["bitfinex-derivatives","BTCF0:USTF0",1748371934382,1.03771947,110000.0,109990.0,0.45376327]
["bitfinex-derivatives","BTCF0:USTF0",1748371934790,1.03771947,110000.0,109990.0,0.15340489]
["bitfinex-derivatives","BTCF0:USTF0",1748371934791,1.56723947,110000.0,109990.0,0.15340489]
["bitfinex-derivatives","BTCF0:USTF0",1748371934995,1.41723947,110000.0,109990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748371935289,1.73723947,110000.0,109990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748371936281,1.73723947,110000.0,109990.0,0.2817525]
["bitfinex-derivatives","BTCF0:USTF0",1748371937292,1.73723947,110000.0,109990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748371937689,1.73723947,110000.0,109990.0,0.2817525]
["bitfinex-derivatives","BTCF0:USTF0",1748371939482,1.73723947,110000.0,109990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748371939682,1.73723947,110000.0,109990.0,0.33515739]
["bitfinex-derivatives","BTCF0:USTF0",1748371940683,1.73723947,110000.0,109990.0,0.36545739]
["bitfinex-derivatives","BTCF0:USTF0",1748371941391,1.73723947,110000.0,109990.0,0.39605739]
["bitfinex-derivatives","BTCF0:USTF0",1748371943198,1.98562294,110000.0,109990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748371943409,2.21284494,110000.0,109990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748371943790,0.1817525,109990.0,109980.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748371944098,1.20373597,109990.0,109980.0,0.04013626]
["bitfinex-derivatives","BTCF0:USTF0",1748371944302,1.20373597,109990.0,109980.0,0.04025626]
["bitfinex-derivatives","BTCF0:USTF0",1748371944993,0.9553525,109990.0,109980.0,0.04225626]
["bitfinex-derivatives","BTCF0:USTF0",1748371945194,1.20373597,109990.0,109980.0,0.04225626]
["bitfinex-derivatives","BTCF0:USTF0",1748371945398,1.20373597,109990.0,109980.0,0.25562526]
["bitfinex-derivatives","BTCF0:USTF0",1748371945600,1.73309597,109990.0,109980.0,0.35886827]
["bitfinex-derivatives","BTCF0:USTF0",1748371946291,1.73309597,109990.0,109980.0,0.19494346]
["bitfinex-derivatives","BTCF0:USTF0",1748371946491,1.73309597,109990.0,109980.0,0.28494346]
["bitfinex-derivatives","BTCF0:USTF0",1748371947490,1.37229597,109990.0,109980.0,0.28494346]
["bitfinex-derivatives","BTCF0:USTF0",1748371947696,2.09389597,109990.0,109980.0,0.28494346]
["bitfinex-derivatives","BTCF0:USTF0",1748371948600,2.09389597,109990.0,109980.0,0.19324301]
["bitfinex-derivatives","BTCF0:USTF0",1748371949596,2.09389597,109990.0,109980.0,0.13004301]
["bitfinex-derivatives","BTCF0:USTF0",1748371949799,2.09389597,109990.0,109980.0,0.13016301]
["bitfinex-derivatives","BTCF0:USTF0",1748371951006,2.09385597,109990.0,109980.0,0.13016301]
["bitfinex-derivatives","BTCF0:USTF0",1748371955502,2.09385597,109990.0,109980.0,0.15683851]
["bitfinex-derivatives","BTCF0:USTF0",1748371955900,1.37225597,109990.0,109980.0,0.15683851]
["bitfinex-derivatives","BTCF0:USTF0",1748371956097,2.09385597,109990.0,109980.0,0.15683851]
["bitfinex-derivatives","BTCF0:USTF0",1748371956910,1.66701597,109990.0,109980.0,0.15683851]
["bitfinex-derivatives","BTCF0:USTF0",1748371957109,2.09381597,109990.0,109980.0,0.15683851]
["bitfinex-derivatives","BTCF0:USTF0",1748371959798,1.8454325,109990.0,109980.0,0.15683851]
["bitfinex-derivatives","BTCF0:USTF0",1748371959997,2.09381597,109990.0,109980.0,0.15683851]
["bitfinex-derivatives","BTCF0:USTF0",1748371960903,2.09481597,109990.0,109980.0,0.15683851]
["bitfinex-derivatives","BTCF0:USTF0",1748371961198,2.09581597,109990.0,109980.0,0.15683851]
["bitfinex-derivatives","BTCF0:USTF0",1748371963506,2.09553597,109990.0,109980.0,0.33860751]
["bitfinex-derivatives","BTCF0:USTF0",1748371963815,2.09553597,109990.0,109980.0,0.25193851]
["bitfinex-derivatives","BTCF0:USTF0",1748371964007,2.09553597,109990.0,109980.0,0.43370751]
["bitfinex-derivatives","BTCF0:USTF0",1748371964207,1.56653597,109990.0,109980.0,0.43370751]
["bitfinex-derivatives","BTCF0:USTF0",1748371964410,2.09553597,109990.0,109980.0,0.25193851]
["bitfinex-derivatives","BTCF0:USTF0",1748371965410,1.8471525,109990.0,109980.0,0.43370751]
["bitfinex-derivatives","BTCF0:USTF0",1748371965610,2.09553597,109990.0,109980.0,0.43370751]
["bitfinex-derivatives","BTCF0:USTF0",1748371965810,2.09553597,109990.0,109980.0,0.25193851]
["bitfinex-derivatives","BTCF0:USTF0",1748371966009,2.09553597,109990.0,109980.0,0.43370751]
["bitfinex-derivatives","BTCF0:USTF0",1748371967209,2.09553597,109990.0,109980.0,0.25193851]
["bitfinex-derivatives","BTCF0:USTF0",1748371967607,2.11024266,109990.0,109980.0,0.43370751]
["bitfinex-derivatives","BTCF0:USTF0",1748371967815,2.11024266,109990.0,109980.0,0.25193851]
["bitfinex-derivatives","BTCF0:USTF0",1748371968711,2.11024266,109990.0,109980.0,0.43370751]
["bitfinex-derivatives","BTCF0:USTF0",1748371969312,1.2880525,109990.0,109980.0,0.40703201]
["bitfinex-derivatives","BTCF0:USTF0",1748371969513,1.8170125,109990.0,109980.0,0.366989]
["bitfinex-derivatives","BTCF0:USTF0",1748371970922,1.2561525,109990.0,109980.0,0.42039389]
["bitfinex-derivatives","BTCF0:USTF0",1748371971214,1.8150725,109990.0,109980.0,0.42039389]
["bitfinex-derivatives","BTCF0:USTF0",1748371972124,1.8150725,109990.0,109980.0,0.48039389]
["bitfinex-derivatives","BTCF0:USTF0",1748371972419,1.2861525,109990.0,109980.0,0.48039389]
["bitfinex-derivatives","BTCF0:USTF0",1748371972603,0.9361525,109990.0,109980.0,0.48039389]
["bitfinex-derivatives","BTCF0:USTF0",1748371972807,1.4650725,109990.0,109980.0,0.48039389]
["bitfinex-derivatives","BTCF0:USTF0",1748371973008,1.7850725,109990.0,109980.0,0.48039389]
["bitfinex-derivatives","BTCF0:USTF0",1748371973515,1.2561525,109990.0,109980.0,0.42039389]
["bitfinex-derivatives","BTCF0:USTF0",1748371973819,1.8250325,109990.0,109980.0,0.42039389]
["bitfinex-derivatives","BTCF0:USTF0",1748371976219,1.8250325,109990.0,109980.0,0.54039389]
["bitfinex-derivatives","BTCF0:USTF0",1748371976420,1.8250325,109990.0,109980.0,0.58983448]
["bitfinex-derivatives","BTCF0:USTF0",1748371976614,1.8250325,109990.0,109980.0,0.5898313]
["bitfinex-derivatives","BTCF0:USTF0",1748371976816,1.2961525,109990.0,109980.0,0.5898313]
["bitfinex-derivatives","BTCF0:USTF0",1748371977010,1.4649925,109990.0,109980.0,0.5898313]
["bitfinex-derivatives","BTCF0:USTF0",1748371977212,1.8149925,109990.0,109980.0,0.5898313]
["bitfinex-derivatives","BTCF0:USTF0",1748371977922,1.4649925,109990.0,109980.0,0.5898313]
["bitfinex-derivatives","BTCF0:USTF0",1748371978225,1.6249925,109990.0,109980.0,0.5898313]
["bitfinex-derivatives","BTCF0:USTF0",1748371978414,1.7749925,109990.0,109980.0,0.5898313]
["bitfinex-derivatives","BTCF0:USTF0",1748371979411,1.4955925,109990.0,109980.0,0.5898313]
["bitfinex-derivatives","BTCF0:USTF0",1748371981023,1.4955925,109990.0,109980.0,0.58981657]
["bitfinex-derivatives","BTCF0:USTF0",1748371981615,1.4955925,109990.0,109980.0,0.54039389]
["bitfinex-derivatives","BTCF0:USTF0",1748371984024,1.74397597,109990.0,109980.0,0.54039389]
["bitfinex-derivatives","BTCF0:USTF0",1748371985521,1.4955925,109990.0,109980.0,0.54039389]
["bitfinex-derivatives","BTCF0:USTF0",1748371987330,1.74397597,109990.0,109980.0,0.54039389]
["bitfinex-derivatives","BTCF0:USTF0",1748371987519,1.4955925,109990.0,109980.0,0.54039389]
["bitfinex-derivatives","BTCF0:USTF0",1748371989035,1.0690325,109990.0,109980.0,0.54039389]
["bitfinex-derivatives","BTCF0:USTF0",1748371989228,1.4953925,109990.0,109980.0,0.54039389]
["bitfinex-derivatives","BTCF0:USTF0",1748371990428,1.5274925,109990.0,109980.0,0.54039389]
["bitfinex-derivatives","BTCF0:USTF0",1748371992030,1.7138456,109990.0,109980.0,0.72674699]
["bitfinex-derivatives","BTCF0:USTF0",1748371993028,1.7138456,109990.0,109980.0,0.54039389]
["bitfinex-derivatives","BTCF0:USTF0",1748371993430,1.0690325,109990.0,109980.0,0.54039389]
["bitfinex-derivatives","BTCF0:USTF0",1748371993727,1.5794256,109990.0,109980.0,0.72674699]
["bitfinex-derivatives","BTCF0:USTF0",1748371994131,1.1839056,109990.0,109980.0,0.72674699]
["bitfinex-derivatives","BTCF0:USTF0",1748371994332,1.6102256,109990.0,109980.0,0.72674699]
["bitfinex-derivatives","BTCF0:USTF0",1748371997237,1.2494256,109990.0,109980.0,0.72674699]
["bitfinex-derivatives","BTCF0:USTF0",1748371997533,1.2494256,109990.0,109980.0,0.77619758]
["bitfinex-derivatives","BTCF0:USTF0",1748371998423,1.2494256,109990.0,109980.0,0.72674699]
["bitfinex-derivatives","BTCF0:USTF0",1748371998625,1.2494256,109990.0,109980.0,0.84283552]
["bitfinex-derivatives","BTCF0:USTF0",1748371999433,1.2494256,109990.0,109980.0,0.78943063]
["bitfinex-derivatives","BTCF0:USTF0",1748372001136,0.8231056,109990.0,109980.0,0.78943063]
["bitfinex-derivatives","BTCF0:USTF0",1748372001340,1.2493456,109990.0,109980.0,0.78943063]
["bitfinex-derivatives","BTCF0:USTF0",1748372002327,0.0634,109990.0,109980.0,1.3114152]
["bitfinex-derivatives","BTCF0:USTF0",1748372002535,0.4896,109990.0,109980.0,1.16712297]
["bitfinex-derivatives","BTCF0:USTF0",1748372002729,0.4896,109990.0,109980.0,1.49712297]
["bitfinex-derivatives","BTCF0:USTF0",1748372002929,0.0328,109990.0,109980.0,1.58804297]
["bitfinex-derivatives","BTCF0:USTF0",1748372003340,0.0328,109990.0,109980.0,1.570855]
["bitfinex-derivatives","BTCF0:USTF0",1748372003644,0.0328,109990.0,109980.0,1.66444724]
["bitfinex-derivatives","BTCF0:USTF0",1748372004140,0.002,109990.0,109980.0,1.66444724]
["bitfinex-derivatives","BTCF0:USTF0",1748372005324,0.2155525,109990.0,109980.0,1.57340724]
["bitfinex-derivatives","BTCF0:USTF0",1748372005642,0.0645,109990.0,109980.0,1.57352724]
["bitfinex-derivatives","BTCF0:USTF0",1748372006534,0.2562525,109990.0,109980.0,1.57352724]
["bitfinex-derivatives","BTCF0:USTF0",1748372007145,0.0745,109990.0,109980.0,1.57352724]
["bitfinex-derivatives","BTCF0:USTF0",1748372007937,0.0745,109990.0,109980.0,1.44924701]
["bitfinex-derivatives","BTCF0:USTF0",1748372008331,0.2562525,109990.0,109980.0,1.44924701]
["bitfinex-derivatives","BTCF0:USTF0",1748372008531,0.0745,109990.0,109980.0,1.44924701]
["bitfinex-derivatives","BTCF0:USTF0",1748372008933,0.0745,109990.0,109980.0,1.44912701]
["bitfinex-derivatives","BTCF0:USTF0",1748372009639,0.0645,109990.0,109980.0,1.44924701]
["bitfinex-derivatives","BTCF0:USTF0",1748372011036,0.2462524,109990.0,109980.0,1.44924701]
["bitfinex-derivatives","BTCF0:USTF0",1748372011236,0.2462524,109990.0,109980.0,0.64419197]
["bitfinex-derivatives","BTCF0:USTF0",1748372011237,0.6070524,109990.0,109980.0,0.64419197]
["bitfinex-derivatives","BTCF0:USTF0",1748372011554,0.6681524,109990.0,109980.0,0.49596097]
["bitfinex-derivatives","BTCF0:USTF0",1748372011926,0.6681524,109990.0,109980.0,0.49584097]
["bitfinex-derivatives","BTCF0:USTF0",1748372012136,0.6681524,109990.0,109980.0,0.49596097]
["bitfinex-derivatives","BTCF0:USTF0",1748372012643,0.6681524,109990.0,109980.0,0.40236873]
["bitfinex-derivatives","BTCF0:USTF0",1748372012838,0.6681524,109990.0,109980.0,0.335689]
["bitfinex-derivatives","BTCF0:USTF0",1748372013137,0.6681524,109990.0,109980.0,0.69411497]
["bitfinex-derivatives","BTCF0:USTF0",1748372013541,0.6681524,109990.0,109980.0,0.72681497]
["bitfinex-derivatives","BTCF0:USTF0",1748372014443,0.6381524,109990.0,109980.0,0.72681497]
["bitfinex-derivatives","BTCF0:USTF0",1748372015133,0.6381524,109990.0,109980.0,0.96681497]
["bitfinex-derivatives","BTCF0:USTF0",1748372015334,0.6381524,109990.0,109980.0,0.68681497]
["bitfinex-derivatives","BTCF0:USTF0",1748372016534,1.0641524,109990.0,109980.0,0.68681497]
["bitfinex-derivatives","BTCF0:USTF0",1748372016735,1.0641524,109990.0,109980.0,0.74015957]
["bitfinex-derivatives","BTCF0:USTF0",1748372017838,1.0641524,109990.0,109980.0,0.70745957]
["bitfinex-derivatives","BTCF0:USTF0",1748372018841,1.0641524,109990.0,109980.0,0.65411497]
["bitfinex-derivatives","BTCF0:USTF0",1748372019837,1.0641524,109990.0,109980.0,0.70348128]
["bitfinex-derivatives","BTCF0:USTF0",1748372020038,1.0641524,109990.0,109980.0,0.77016101]
["bitfinex-derivatives","BTCF0:USTF0",1748372020645,1.0641524,109990.0,109980.0,0.39524294]
["bitfinex-derivatives","BTCF0:USTF0",1748372020845,1.1841524,109990.0,109980.0,0.32524294]
["bitfinex-derivatives","BTCF0:USTF0",1748372021046,1.1841524,109990.0,109980.0,0.37524294]
["bitfinex-derivatives","BTCF0:USTF0",1748372023445,1.1841524,109990.0,109980.0,0.43793504]
["bitfinex-derivatives","BTCF0:USTF0",1748372023843,1.1841524,109990.0,109980.0,0.38793504]
["bitfinex-derivatives","BTCF0:USTF0",1748372024039,1.3141524,109990.0,109980.0,0.39793504]
["bitfinex-derivatives","BTCF0:USTF0",1748372024246,0.6481524,109990.0,109980.0,0.39793504]
["bitfinex-derivatives","BTCF0:USTF0",1748372024549,1.0740324,109990.0,109980.0,0.71018132]
["bitfinex-derivatives","BTCF0:USTF0",1748372025646,1.0740324,109990.0,109980.0,0.6654236]
["bitfinex-derivatives","BTCF0:USTF0",1748372025838,1.0740324,109990.0,109980.0,0.6554236]
["bitfinex-derivatives","BTCF0:USTF0",1748372026040,1.64245837,109990.0,109980.0,0.17349492]
["bitfinex-derivatives","BTCF0:USTF0",1748372026241,1.64245837,109990.0,109980.0,0.16015564]
["bitfinex-derivatives","BTCF0:USTF0",1748372026440,1.64245837,109990.0,109980.0,0.16003564]
["bitfinex-derivatives","BTCF0:USTF0",1748372027253,1.64245837,109990.0,109980.0,0.16015564]
["bitfinex-derivatives","BTCF0:USTF0",1748372027549,1.64245837,109990.0,109980.0,0.16003564]
["bitfinex-derivatives","BTCF0:USTF0",1748372027735,1.64245837,109990.0,109980.0,0.16015564]
["bitfinex-derivatives","BTCF0:USTF0",1748372027939,1.64245837,109990.0,109980.0,0.16003564]
["bitfinex-derivatives","BTCF0:USTF0",1748372028140,1.64245837,109990.0,109980.0,0.16015564]
["bitfinex-derivatives","BTCF0:USTF0",1748372029052,1.64145837,109990.0,109980.0,0.16015564]
["bitfinex-derivatives","BTCF0:USTF0",1748372029249,1.64345837,109990.0,109980.0,0.16015564]
["bitfinex-derivatives","BTCF0:USTF0",1748372029658,1.64445837,109990.0,109980.0,0.16015564]
["bitfinex-derivatives","BTCF0:USTF0",1748372031049,1.44445837,109990.0,109980.0,0.16015564]
["bitfinex-derivatives","BTCF0:USTF0",1748372031244,1.44445837,109990.0,109980.0,0.34192444]
["bitfinex-derivatives","BTCF0:USTF0",1748372031760,1.54629837,109990.0,109980.0,0.16015564]
["bitfinex-derivatives","BTCF0:USTF0",1748372032458,1.54629837,109990.0,109980.0,0.18682057]
["bitfinex-derivatives","BTCF0:USTF0",1748372032846,1.54629837,109990.0,109980.0,0.36858937]
["bitfinex-derivatives","BTCF0:USTF0",1748372033046,1.2978724,109990.0,109980.0,0.36858937]
["bitfinex-derivatives","BTCF0:USTF0",1748372033948,1.2978724,109990.0,109980.0,0.18682057]
["bitfinex-derivatives","BTCF0:USTF0",1748372034145,1.2978724,109990.0,109980.0,0.36858937]
["bitfinex-derivatives","BTCF0:USTF0",1748372035154,1.1959124,109990.0,109980.0,0.36858937]
["bitfinex-derivatives","BTCF0:USTF0",1748372037858,1.5567124,109990.0,109980.0,0.36858937]
["bitfinex-derivatives","BTCF0:USTF0",1748372038063,1.74309706,109990.0,109980.0,0.36858937]
["bitfinex-derivatives","BTCF0:USTF0",1748372039163,1.5567124,109990.0,109980.0,0.36858937]
["bitfinex-derivatives","BTCF0:USTF0",1748372039459,1.74309706,109990.0,109980.0,0.36858937]
["bitfinex-derivatives","BTCF0:USTF0",1748372041565,1.74309706,109990.0,109980.0,0.34192444]
["bitfinex-derivatives","BTCF0:USTF0",1748372043259,1.31733706,109990.0,109980.0,0.16015564]
["bitfinex-derivatives","BTCF0:USTF0",1748372043457,1.84489706,109990.0,109980.0,0.18682466]
["bitfinex-derivatives","BTCF0:USTF0",1748372045363,2.01489706,109990.0,109980.0,0.18670466]
["bitfinex-derivatives","BTCF0:USTF0",1748372045559,2.01489706,109990.0,109980.0,0.18682466]
["bitfinex-derivatives","BTCF0:USTF0",1748372045958,2.01489706,109990.0,109980.0,0.18670466]
["bitfinex-derivatives","BTCF0:USTF0",1748372046265,2.01489706,109990.0,109980.0,0.18682466]
["bitfinex-derivatives","BTCF0:USTF0",1748372052483,2.01489706,109990.0,109980.0,0.16015564]
["bitfinex-derivatives","BTCF0:USTF0",1748372052484,1.8285124,109990.0,109980.0,0.16015564]
["bitfinex-derivatives","BTCF0:USTF0",1748372052683,2.01489706,109990.0,109980.0,0.16015564]
["bitfinex-derivatives","BTCF0:USTF0",1748372052888,1.8285124,109990.0,109980.0,0.16015564]
["bitfinex-derivatives","BTCF0:USTF0",1748372053185,2.01489706,109990.0,109980.0,0.16015564]
["bitfinex-derivatives","BTCF0:USTF0",1748372053577,2.01477706,109990.0,109980.0,0.16015564]
["bitfinex-derivatives","BTCF0:USTF0",1748372055382,1.8283924,109990.0,109980.0,0.16015564]
["bitfinex-derivatives","BTCF0:USTF0",1748372055582,2.01477706,109990.0,109980.0,0.16015564]
["bitfinex-derivatives","BTCF0:USTF0",1748372056091,2.01477706,109990.0,109980.0,0.19325564]
["bitfinex-derivatives","BTCF0:USTF0",1748372059386,2.01477706,109990.0,109980.0,0.16015564]
["bitfinex-derivatives","BTCF0:USTF0",1748372059582,1.58921706,109990.0,109980.0,0.34192454]
["bitfinex-derivatives","BTCF0:USTF0",1748372059779,2.01469706,109990.0,109980.0,0.19185564]
["bitfinex-derivatives","BTCF0:USTF0",1748372060889,1.91281706,109990.0,109980.0,0.19185564]
["bitfinex-derivatives","BTCF0:USTF0",1748372062486,1.91281706,109990.0,109980.0,0.22475564]
["bitfinex-derivatives","BTCF0:USTF0",1748372065096,1.48733706,109990.0,109980.0,0.22475564]
["bitfinex-derivatives","BTCF0:USTF0",1748372065400,1.91277706,109990.0,109980.0,0.22475564]
["bitfinex-derivatives","BTCF0:USTF0",1748372065595,2.01441706,109990.0,109980.0,0.22475564]
["bitfinex-derivatives","BTCF0:USTF0",1748372070794,1.8279524,109990.0,109980.0,0.40652464]
["bitfinex-derivatives","BTCF0:USTF0",1748372071003,0.7273,109990.0,109980.0,0.82383324]
["bitfinex-derivatives","BTCF0:USTF0",1748372071296,1.0037125,109990.0,109980.0,0.63744858]
["bitfinex-derivatives","BTCF0:USTF0",1748372071798,1.0352125,109990.0,109980.0,0.63744858]
["bitfinex-derivatives","BTCF0:USTF0",1748372072191,1.0342125,109990.0,109980.0,0.63744858]
["bitfinex-derivatives","BTCF0:USTF0",1748372072696,1.0322125,109990.0,109980.0,0.63744858]
["bitfinex-derivatives","BTCF0:USTF0",1748372072996,0.5445527,109990.0,109980.0,0.82383324]
["bitfinex-derivatives","BTCF0:USTF0",1748372073199,0.9698727,109990.0,109980.0,0.77045832]
["bitfinex-derivatives","BTCF0:USTF0",1748372074100,1.0002727,109990.0,109980.0,0.86045832]
["bitfinex-derivatives","BTCF0:USTF0",1748372075601,1.0002727,109990.0,109980.0,0.67407366]
["bitfinex-derivatives","BTCF0:USTF0",1748372075898,1.0002727,109990.0,109980.0,0.72743056]
["bitfinex-derivatives","BTCF0:USTF0",1748372076095,1.0316727,109990.0,109980.0,0.72743056]
["bitfinex-derivatives","BTCF0:USTF0",1748372078286,1.0315927,109990.0,109980.0,0.72743056]
["bitfinex-derivatives","BTCF0:USTF0",1748372083300,1.0315927,109990.0,109980.0,0.79012352]
["bitfinex-derivatives","BTCF0:USTF0",1748372083697,1.0315927,109990.0,109980.0,0.7273982]
["bitfinex-derivatives","BTCF0:USTF0",1748372086703,1.0415927,109990.0,109980.0,0.7273982]
["bitfinex-derivatives","BTCF0:USTF0",1748372088004,1.0727927,109990.0,109980.0,0.7272782]
["bitfinex-derivatives","BTCF0:USTF0",1748372088401,1.0727927,109990.0,109980.0,0.7273982]
["bitfinex-derivatives","BTCF0:USTF0",1748372089408,1.25917736,109990.0,109980.0,0.4244292]
["bitfinex-derivatives","BTCF0:USTF0",1748372089601,1.25917736,109990.0,109980.0,0.6061982]
["bitfinex-derivatives","BTCF0:USTF0",1748372089799,1.25917736,109990.0,109980.0,0.6060782]
["bitfinex-derivatives","BTCF0:USTF0",1748372090000,1.25917736,109990.0,109980.0,0.6061982]
["bitfinex-derivatives","BTCF0:USTF0",1748372090202,1.25917736,109990.0,109980.0,0.6261982]
["bitfinex-derivatives","BTCF0:USTF0",1748372090401,1.25917736,109990.0,109980.0,0.37521354]
["bitfinex-derivatives","BTCF0:USTF0",1748372090601,1.25917736,109990.0,109980.0,0.35521354]
["bitfinex-derivatives","BTCF0:USTF0",1748372092213,1.25917736,109990.0,109980.0,0.46521354]
["bitfinex-derivatives","BTCF0:USTF0",1748372092702,1.25917736,109990.0,109980.0,0.53189327]
["bitfinex-derivatives","BTCF0:USTF0",1748372093505,1.25917736,109990.0,109980.0,0.58127842]
["bitfinex-derivatives","BTCF0:USTF0",1748372093701,1.25917736,109990.0,109980.0,0.46521354]
["bitfinex-derivatives","BTCF0:USTF0",1748372094503,1.25917736,109990.0,109980.0,0.27954189]
["bitfinex-derivatives","BTCF0:USTF0",1748372094812,1.25917736,109990.0,109980.0,0.28954189]
["bitfinex-derivatives","BTCF0:USTF0",1748372094997,1.25917736,109990.0,109980.0,0.47592655]
["bitfinex-derivatives","BTCF0:USTF0",1748372098008,1.25917736,109990.0,109980.0,0.28954189]
["bitfinex-derivatives","BTCF0:USTF0",1748372098207,1.25917736,109990.0,109980.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748372098402,1.25917736,109990.0,109980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748372098403,1.43917736,109990.0,109980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748372098604,1.54061736,109990.0,109980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748372099206,1.54061736,109990.0,109980.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748372099406,1.54061736,109990.0,109980.0,0.3018889]
["bitfinex-derivatives","BTCF0:USTF0",1748372099606,1.54061736,109990.0,109980.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748372100012,1.54061736,109990.0,109980.0,0.3018889]
["bitfinex-derivatives","BTCF0:USTF0",1748372100607,1.54061736,109990.0,109980.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748372101214,1.90141736,109990.0,109980.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748372101807,2.08780202,109990.0,109980.0,0.16957617]
["bitfinex-derivatives","BTCF0:USTF0",1748372102015,2.08780202,109990.0,109980.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748372102217,1.90141736,109990.0,109980.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748372103016,1.90141736,109990.0,109980.0,0.16004916]
["bitfinex-derivatives","BTCF0:USTF0",1748372103313,1.90141736,109990.0,109980.0,0.16016916]
["bitfinex-derivatives","BTCF0:USTF0",1748372107819,1.7150327,109990.0,109980.0,0.16016916]
["bitfinex-derivatives","BTCF0:USTF0",1748372108018,1.90141736,109990.0,109980.0,0.16016916]
["bitfinex-derivatives","BTCF0:USTF0",1748372109112,1.9014319,109990.0,109980.0,0.16016916]
["bitfinex-derivatives","BTCF0:USTF0",1748372114218,1.1798319,109990.0,109980.0,0.16016916]
["bitfinex-derivatives","BTCF0:USTF0",1748372114418,1.9014319,109990.0,109980.0,0.16016916]
["bitfinex-derivatives","BTCF0:USTF0",1748372114821,1.9004319,109990.0,109980.0,0.16016916]
["bitfinex-derivatives","BTCF0:USTF0",1748372115212,1.9014319,109990.0,109980.0,0.16016916]
["bitfinex-derivatives","BTCF0:USTF0",1748372118724,1.4761919,109990.0,109980.0,0.34193796]
["bitfinex-derivatives","BTCF0:USTF0",1748372119026,1.9009119,109990.0,109980.0,0.19016916]
["bitfinex-derivatives","BTCF0:USTF0",1748372119527,1.9009119,109990.0,109980.0,0.16016916]
["bitfinex-derivatives","BTCF0:USTF0",1748372122119,2.0873111,109990.0,109980.0,0.06684962]
["bitfinex-derivatives","BTCF0:USTF0",1748372122620,2.0873111,109990.0,109980.0,0.04681021]
["bitfinex-derivatives","BTCF0:USTF0",1748372123018,2.0873111,109990.0,109980.0,0.04669021]
["bitfinex-derivatives","BTCF0:USTF0",1748372123219,2.0873111,109990.0,109980.0,0.04681021]
["bitfinex-derivatives","BTCF0:USTF0",1748372124033,2.0873111,109990.0,109980.0,0.02680046]
["bitfinex-derivatives","BTCF0:USTF0",1748372124215,1.9009119,109990.0,109980.0,0.04681026]
["bitfinex-derivatives","BTCF0:USTF0",1748372124830,1.9009119,109990.0,109980.0,0.02680046]
["bitfinex-derivatives","BTCF0:USTF0",1748372125431,1.9009119,109990.0,109980.0,0.04681097]
["bitfinex-derivatives","BTCF0:USTF0",1748372125614,1.9009119,109990.0,109980.0,0.02680046]
["bitfinex-derivatives","BTCF0:USTF0",1748372125817,2.0909119,109990.0,109980.0,0.02680046]
["bitfinex-derivatives","BTCF0:USTF0",1748372126627,2.0909119,109990.0,109980.0,0.06684962]
["bitfinex-derivatives","BTCF0:USTF0",1748372128324,2.0909119,109990.0,109980.0,0.07684962]
["bitfinex-derivatives","BTCF0:USTF0",1748372130332,2.2773111,109990.0,109980.0,0.07684962]
["bitfinex-derivatives","BTCF0:USTF0",1748372131239,1.9045127,109990.0,109980.0,0.07684962]
["bitfinex-derivatives","BTCF0:USTF0",1748372131532,2.2773111,109990.0,109980.0,0.07684962]
["bitfinex-derivatives","BTCF0:USTF0",1748372132238,2.2771511,109990.0,109980.0,0.07684962]
["bitfinex-derivatives","BTCF0:USTF0",1748372134233,2.0907519,109990.0,109980.0,0.03680046]
["bitfinex-derivatives","BTCF0:USTF0",1748372139436,2.2771511,109990.0,109980.0,0.03680046]
["bitfinex-derivatives","BTCF0:USTF0",1748372139637,2.2771511,109990.0,109980.0,0.02680046]
["bitfinex-derivatives","BTCF0:USTF0",1748372139824,2.2771511,109990.0,109980.0,0.02668046]
["bitfinex-derivatives","BTCF0:USTF0",1748372140140,2.2771511,109990.0,109980.0,0.02680046]
["bitfinex-derivatives","BTCF0:USTF0",1748372141337,2.2771511,109990.0,109980.0,0.05682148]
["bitfinex-derivatives","BTCF0:USTF0",1748372141538,2.2771511,109990.0,109980.0,0.03680046]
["bitfinex-derivatives","BTCF0:USTF0",1748372141734,2.2771511,109990.0,109980.0,0.05682138]
["bitfinex-derivatives","BTCF0:USTF0",1748372141925,2.3334697,109990.0,109980.0,0.04682138]
["bitfinex-derivatives","BTCF0:USTF0",1748372142129,2.3334697,109990.0,109980.0,0.02014092]
["bitfinex-derivatives","BTCF0:USTF0",1748372143331,2.33355762,109990.0,109980.0,0.02014092]
["bitfinex-derivatives","BTCF0:USTF0",1748372144331,2.33355762,109990.0,109980.0,0.03014092]
["bitfinex-derivatives","BTCF0:USTF0",1748372145840,2.33355762,109990.0,109980.0,0.02014092]
["bitfinex-derivatives","BTCF0:USTF0",1748372146434,2.33355762,109990.0,109980.0,0.03014092]
["bitfinex-derivatives","BTCF0:USTF0",1748372146938,2.33355762,109990.0,109980.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748372147140,2.33355762,109990.0,109980.0,0.03013842]
["bitfinex-derivatives","BTCF0:USTF0",1748372147443,2.33355762,109990.0,109980.0,0.02013842]
["bitfinex-derivatives","BTCF0:USTF0",1748372150252,2.33355762,109990.0,109980.0,0.03013842]
["bitfinex-derivatives","BTCF0:USTF0",1748372151049,2.33355762,109990.0,109980.0,0.02013842]
["bitfinex-derivatives","BTCF0:USTF0",1748372151242,2.41812482,109990.0,109980.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748372153345,0.1817689,109980.0,109970.0,0.04680506]
["bitfinex-derivatives","BTCF0:USTF0",1748372153648,1.59551698,109980.0,109970.0,0.1001246]
["bitfinex-derivatives","BTCF0:USTF0",1748372153846,1.40907382,109980.0,109970.0,0.1001246]
["bitfinex-derivatives","BTCF0:USTF0",1748372154146,1.40907382,109980.0,109970.0,0.1002446]
["bitfinex-derivatives","BTCF0:USTF0",1748372154350,1.40907382,109980.0,109970.0,0.1959446]
["bitfinex-derivatives","BTCF0:USTF0",1748372154740,1.40907382,109980.0,109970.0,0.1636446]
["bitfinex-derivatives","BTCF0:USTF0",1748372154951,1.40907382,109980.0,109970.0,0.17763765]
["bitfinex-derivatives","BTCF0:USTF0",1748372155743,1.40907382,109980.0,109970.0,0.1576488]
["bitfinex-derivatives","BTCF0:USTF0",1748372155944,1.40907382,109980.0,109970.0,0.1776352]
["bitfinex-derivatives","BTCF0:USTF0",1748372156444,1.68644498,109980.0,109970.0,0.01399249]
["bitfinex-derivatives","BTCF0:USTF0",1748372156644,0.181802,109960.0,109950.0,0.10284916]
["bitfinex-derivatives","BTCF0:USTF0",1748372156845,2.16164832,109960.0,109950.0,0.11284916]
["bitfinex-derivatives","BTCF0:USTF0",1748372157041,2.25714832,109960.0,109950.0,0.11296916]
["bitfinex-derivatives","BTCF0:USTF0",1748372157253,2.25714832,109960.0,109950.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1748372158238,2.44359148,109960.0,109950.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748372158438,2.50001798,109960.0,109950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748372158653,2.50001798,109960.0,109950.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748372159239,1.9406885,109960.0,109950.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748372159546,2.50201798,109960.0,109950.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748372161058,2.51539183,109960.0,109950.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748372161260,2.45896533,109960.0,109950.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748372162350,1.89963585,109960.0,109950.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748372162550,1.37427585,109960.0,109950.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748372162756,2.27248217,109960.0,109950.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1748372163065,2.27248217,109960.0,109950.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1748372163359,2.27248217,109960.0,109950.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1748372164960,2.27248217,109960.0,109930.0,0.55653978]
["bitfinex-derivatives","BTCF0:USTF0",1748372164961,2.27248217,109960.0,109910.0,0.41418918]
["bitfinex-derivatives","BTCF0:USTF0",1748372165149,1.84025896,109920.0,109880.0,0.18359733]
["bitfinex-derivatives","BTCF0:USTF0",1748372165350,0.181951,109870.0,109860.0,0.17432622]
["bitfinex-derivatives","BTCF0:USTF0",1748372165552,0.181951,109870.0,109860.0,0.111182]
["bitfinex-derivatives","BTCF0:USTF0",1748372165553,1.70071732,109870.0,109860.0,0.111182]
["bitfinex-derivatives","BTCF0:USTF0",1748372165766,0.3608,109870.0,109860.0,1.02603562]
["bitfinex-derivatives","BTCF0:USTF0",1748372165951,0.42011347,109880.0,109860.0,1.31584018]
["bitfinex-derivatives","BTCF0:USTF0",1748372166155,0.3608,109900.0,109870.0,1.90373896]
["bitfinex-derivatives","BTCF0:USTF0",1748372166461,0.1364217,109910.0,109890.0,1.27640392]
["bitfinex-derivatives","BTCF0:USTF0",1748372166765,0.1818735,109920.0,109910.0,0.1818681]
["bitfinex-derivatives","BTCF0:USTF0",1748372167057,0.1818735,109920.0,109910.0,0.6726846]
["bitfinex-derivatives","BTCF0:USTF0",1748372167058,0.5573509,109920.0,109910.0,0.6726846]
["bitfinex-derivatives","BTCF0:USTF0",1748372167360,0.06546641,109940.0,109930.0,0.2727657]
["bitfinex-derivatives","BTCF0:USTF0",1748372167361,0.181835,109940.0,109930.0,0.2727657]
["bitfinex-derivatives","BTCF0:USTF0",1748372167549,0.18187699,109940.0,109930.0,1.16552872]
["bitfinex-derivatives","BTCF0:USTF0",1748372167750,0.00013626,109950.0,109940.0,0.181835]
["bitfinex-derivatives","BTCF0:USTF0",1748372167957,0.00013626,109950.0,109940.0,1.85196448]
["bitfinex-derivatives","BTCF0:USTF0",1748372168161,0.10121626,109950.0,109940.0,1.94292048]
["bitfinex-derivatives","BTCF0:USTF0",1748372168356,0.10121626,109950.0,109940.0,1.94102048]
["bitfinex-derivatives","BTCF0:USTF0",1748372168759,0.10121626,109950.0,109940.0,1.75457732]
["bitfinex-derivatives","BTCF0:USTF0",1748372169066,0.10121626,109950.0,109940.0,1.39577732]
["bitfinex-derivatives","BTCF0:USTF0",1748372169067,0.64383466,109950.0,109940.0,1.39577732]
["bitfinex-derivatives","BTCF0:USTF0",1748372169252,0.75383466,109950.0,109940.0,1.39577732]
["bitfinex-derivatives","BTCF0:USTF0",1748372169447,0.75383466,109950.0,109940.0,1.39489732]
["bitfinex-derivatives","BTCF0:USTF0",1748372169653,0.75383466,109950.0,109940.0,1.39689732]
["bitfinex-derivatives","BTCF0:USTF0",1748372169957,0.75383466,109950.0,109940.0,1.27259235]
["bitfinex-derivatives","BTCF0:USTF0",1748372170161,0.75383466,109950.0,109940.0,1.27359235]
["bitfinex-derivatives","BTCF0:USTF0",1748372170459,0.61303466,109950.0,109940.0,1.27359235]
["bitfinex-derivatives","BTCF0:USTF0",1748372171261,0.61299466,109950.0,109940.0,1.02359235]
["bitfinex-derivatives","BTCF0:USTF0",1748372171460,0.61299466,109950.0,109940.0,0.71359235]
["bitfinex-derivatives","BTCF0:USTF0",1748372171765,0.61299466,109950.0,109940.0,0.72757401]
["bitfinex-derivatives","BTCF0:USTF0",1748372172060,0.51195466,109950.0,109940.0,0.72757401]
["bitfinex-derivatives","BTCF0:USTF0",1748372172259,0.55299466,109950.0,109940.0,0.65757401]
["bitfinex-derivatives","BTCF0:USTF0",1748372172455,0.55299466,109950.0,109940.0,0.72757401]
["bitfinex-derivatives","BTCF0:USTF0",1748372172959,0.55299466,109950.0,109940.0,0.65757401]
["bitfinex-derivatives","BTCF0:USTF0",1748372173748,0.55299466,109950.0,109940.0,0.46365735]
["bitfinex-derivatives","BTCF0:USTF0",1748372173749,0.91379466,109950.0,109940.0,0.46365735]
["bitfinex-derivatives","BTCF0:USTF0",1748372173956,0.97529466,109950.0,109940.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748372174351,0.97529466,109950.0,109940.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748372174665,0.97529466,109950.0,109940.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748372174666,1.09051916,109950.0,109940.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748372174852,1.09051916,109950.0,109940.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748372175048,1.09051916,109950.0,109940.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748372175658,1.09051916,109950.0,109930.0,0.2727688]
["bitfinex-derivatives","BTCF0:USTF0",1748372175659,0.181835,109940.0,109930.0,0.25668202]
["bitfinex-derivatives","BTCF0:USTF0",1748372175970,1.351535,109940.0,109930.0,0.28668202]
["bitfinex-derivatives","BTCF0:USTF0",1748372176154,1.351535,109940.0,109930.0,0.24133942]
["bitfinex-derivatives","BTCF0:USTF0",1748372176647,1.351535,109940.0,109930.0,0.48992077]
["bitfinex-derivatives","BTCF0:USTF0",1748372177249,2.382975,109940.0,109930.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748372177457,2.4981995,109940.0,109930.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748372177865,2.4981995,109940.0,109930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748372178049,2.4981995,109940.0,109930.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748372178255,2.382975,109940.0,109930.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748372178458,2.74678085,109940.0,109930.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748372178861,2.74678085,109940.0,109930.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748372179056,2.74678085,109940.0,109930.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748372179457,2.74778085,109940.0,109930.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748372179850,2.56978551,109940.0,109930.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748372180050,3.09490551,109940.0,109930.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748372180961,3.09490551,109940.0,109930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748372181165,3.09490551,109940.0,109930.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748372181354,0.1818517,109930.0,109920.0,0.00150084]
["bitfinex-derivatives","BTCF0:USTF0",1748372181554,1.31935755,109930.0,109920.0,0.11150084]
["bitfinex-derivatives","BTCF0:USTF0",1748372181756,1.56556221,109930.0,109920.0,0.11150084]
["bitfinex-derivatives","BTCF0:USTF0",1748372181955,1.56556221,109930.0,109920.0,0.11013626]
["bitfinex-derivatives","BTCF0:USTF0",1748372182362,1.56556221,109930.0,109920.0,0.11025626]
["bitfinex-derivatives","BTCF0:USTF0",1748372182562,2.09068221,109930.0,109920.0,0.11125626]
["bitfinex-derivatives","BTCF0:USTF0",1748372183266,1.57932323,109930.0,109920.0,0.11125626]
["bitfinex-derivatives","BTCF0:USTF0",1748372183568,2.10448323,109930.0,109920.0,0.11125626]
["bitfinex-derivatives","BTCF0:USTF0",1748372184067,1.57932323,109930.0,109920.0,0.11125626]
["bitfinex-derivatives","BTCF0:USTF0",1748372184267,1.57932323,109930.0,109920.0,0.11225626]
["bitfinex-derivatives","BTCF0:USTF0",1748372184468,3.16628323,109930.0,109920.0,0.11225626]
["bitfinex-derivatives","BTCF0:USTF0",1748372185368,3.16628323,109930.0,109920.0,0.11125626]
["bitfinex-derivatives","BTCF0:USTF0",1748372185568,3.16628323,109930.0,109920.0,0.11025626]
["bitfinex-derivatives","BTCF0:USTF0",1748372187163,2.62736221,109930.0,109920.0,0.11025626]
["bitfinex-derivatives","BTCF0:USTF0",1748372187366,3.15252221,109930.0,109920.0,0.11025626]
["bitfinex-derivatives","BTCF0:USTF0",1748372189958,2.62736221,109930.0,109920.0,0.11025626]
["bitfinex-derivatives","BTCF0:USTF0",1748372190164,3.15252221,109930.0,109920.0,0.11025626]
["bitfinex-derivatives","BTCF0:USTF0",1748372192763,2.64092045,109930.0,109920.0,0.11025626]
["bitfinex-derivatives","BTCF0:USTF0",1748372192974,3.16608045,109930.0,109920.0,0.11025626]
["bitfinex-derivatives","BTCF0:USTF0",1748372194370,2.64092045,109930.0,109920.0,0.11025626]
["bitfinex-derivatives","BTCF0:USTF0",1748372194669,3.16608045,109930.0,109920.0,0.11025626]
["bitfinex-derivatives","BTCF0:USTF0",1748372196080,3.19628045,109930.0,109920.0,0.11025626]
["bitfinex-derivatives","BTCF0:USTF0",1748372197071,1.63952045,109930.0,109920.0,0.11025626]
["bitfinex-derivatives","BTCF0:USTF0",1748372197269,1.63952045,109930.0,109920.0,0.29212436]
["bitfinex-derivatives","BTCF0:USTF0",1748372197270,2.0477117,109930.0,109920.0,0.29212436]
["bitfinex-derivatives","BTCF0:USTF0",1748372197480,1.1311762,109930.0,109920.0,0.29212436]
["bitfinex-derivatives","BTCF0:USTF0",1748372197667,2.2638562,109930.0,109920.0,0.29212436]
["bitfinex-derivatives","BTCF0:USTF0",1748372197976,2.5728717,109930.0,109920.0,0.32222436]
["bitfinex-derivatives","BTCF0:USTF0",1748372198276,2.0477117,109930.0,109920.0,0.32222436]
["bitfinex-derivatives","BTCF0:USTF0",1748372198465,2.5728717,109930.0,109920.0,0.32222436]
["bitfinex-derivatives","BTCF0:USTF0",1748372198671,2.82145305,109930.0,109920.0,0.32222436]
["bitfinex-derivatives","BTCF0:USTF0",1748372199479,2.29629305,109930.0,109920.0,0.32222436]
["bitfinex-derivatives","BTCF0:USTF0",1748372199782,2.82145305,109930.0,109920.0,0.32222436]
["bitfinex-derivatives","BTCF0:USTF0",1748372202566,2.29629305,109930.0,109920.0,0.32222436]
["bitfinex-derivatives","BTCF0:USTF0",1748372202967,2.82141305,109930.0,109920.0,0.32222436]
["bitfinex-derivatives","BTCF0:USTF0",1748372203677,2.82141305,109930.0,109920.0,0.34876391]
["bitfinex-derivatives","BTCF0:USTF0",1748372204174,2.82141305,109930.0,109920.0,0.16689581]
["bitfinex-derivatives","BTCF0:USTF0",1748372204765,2.82141305,109930.0,109920.0,0.13679581]
["bitfinex-derivatives","BTCF0:USTF0",1748372207080,2.82141305,109930.0,109920.0,0.16689581]
["bitfinex-derivatives","BTCF0:USTF0",1748372209369,2.82141305,109930.0,109920.0,0.20670748]
["bitfinex-derivatives","BTCF0:USTF0",1748372209979,2.82141305,109930.0,109920.0,0.17660748]
["bitfinex-derivatives","BTCF0:USTF0",1748372210184,2.82141305,109930.0,109920.0,0.13679581]
["bitfinex-derivatives","BTCF0:USTF0",1748372210397,2.82141305,109930.0,109920.0,0.13667581]
["bitfinex-derivatives","BTCF0:USTF0",1748372210584,2.82141305,109930.0,109920.0,0.13679581]
["bitfinex-derivatives","BTCF0:USTF0",1748372213783,2.5728317,109930.0,109920.0,0.13679581]
["bitfinex-derivatives","BTCF0:USTF0",1748372213989,2.82141305,109930.0,109920.0,0.31866381]
["bitfinex-derivatives","BTCF0:USTF0",1748372214489,2.82141305,109930.0,109920.0,0.13679581]
["bitfinex-derivatives","BTCF0:USTF0",1748372214877,2.29629305,109930.0,109920.0,0.31866381]
["bitfinex-derivatives","BTCF0:USTF0",1748372215084,2.82125305,109930.0,109920.0,0.31866381]
["bitfinex-derivatives","BTCF0:USTF0",1748372215488,2.82125305,109930.0,109920.0,0.35847548]
["bitfinex-derivatives","BTCF0:USTF0",1748372215678,2.82125305,109930.0,109920.0,0.17660748]
["bitfinex-derivatives","BTCF0:USTF0",1748372215883,2.82125305,109930.0,109920.0,0.35847558]
["bitfinex-derivatives","BTCF0:USTF0",1748372216084,2.82125305,109930.0,109920.0,0.17660748]
["bitfinex-derivatives","BTCF0:USTF0",1748372216392,2.82125305,109930.0,109920.0,0.35847558]
["bitfinex-derivatives","BTCF0:USTF0",1748372217400,2.93647755,109930.0,109920.0,0.35847558]
["bitfinex-derivatives","BTCF0:USTF0",1748372218091,2.93647755,109930.0,109920.0,0.17660748]
["bitfinex-derivatives","BTCF0:USTF0",1748372218297,2.93647755,109930.0,109920.0,0.36847558]
["bitfinex-derivatives","BTCF0:USTF0",1748372218487,2.93647755,109930.0,109920.0,0.35847558]
["bitfinex-derivatives","BTCF0:USTF0",1748372219895,2.51235755,109930.0,109920.0,0.35847558]
["bitfinex-derivatives","BTCF0:USTF0",1748372220089,2.93647755,109930.0,109920.0,0.17660748]
["bitfinex-derivatives","BTCF0:USTF0",1748372220485,2.93647755,109930.0,109920.0,0.35847558]
["bitfinex-derivatives","BTCF0:USTF0",1748372223295,2.93647755,109930.0,109920.0,0.17660748]
["bitfinex-derivatives","BTCF0:USTF0",1748372224095,2.93643755,109930.0,109920.0,0.17660748]
["bitfinex-derivatives","BTCF0:USTF0",1748372224294,2.41151755,109930.0,109920.0,0.35847568]
["bitfinex-derivatives","BTCF0:USTF0",1748372224599,2.93643755,109930.0,109920.0,0.17660748]
["bitfinex-derivatives","BTCF0:USTF0",1748372225190,2.93643755,109930.0,109920.0,0.35847568]
["bitfinex-derivatives","BTCF0:USTF0",1748372225191,2.41151755,109930.0,109920.0,0.35847568]
["bitfinex-derivatives","BTCF0:USTF0",1748372225391,2.93643755,109930.0,109920.0,0.17660748]
["bitfinex-derivatives","BTCF0:USTF0",1748372227794,3.18264221,109930.0,109920.0,0.17660748]
["bitfinex-derivatives","BTCF0:USTF0",1748372229091,2.40914086,109930.0,109920.0,0.17660748]
["bitfinex-derivatives","BTCF0:USTF0",1748372229286,0.4733,109930.0,109920.0,0.96785693]
["bitfinex-derivatives","BTCF0:USTF0",1748372229499,0.38414,109930.0,109920.0,0.98755906]
["bitfinex-derivatives","BTCF0:USTF0",1748372229696,0.61822,109930.0,109920.0,0.99111951]
["bitfinex-derivatives","BTCF0:USTF0",1748372229896,0.8000716,109930.0,109920.0,1.04419615]
["bitfinex-derivatives","BTCF0:USTF0",1748372230695,0.2751516,109930.0,109920.0,1.06203029]
["bitfinex-derivatives","BTCF0:USTF0",1748372230897,0.2751516,109930.0,109920.0,0.99668235]
["bitfinex-derivatives","BTCF0:USTF0",1748372231093,0.0933,109930.0,109920.0,1.08765435]
["bitfinex-derivatives","BTCF0:USTF0",1748372231295,0.58798,109930.0,109920.0,1.07404361]
["bitfinex-derivatives","BTCF0:USTF0",1748372231497,0.7698316,109930.0,109920.0,1.48039155]
["bitfinex-derivatives","BTCF0:USTF0",1748372233093,0.2449516,109930.0,109920.0,1.48039155]
["bitfinex-derivatives","BTCF0:USTF0",1748372233293,0.7698316,109930.0,109920.0,1.48039155]
["bitfinex-derivatives","BTCF0:USTF0",1748372234097,0.7698316,109930.0,109920.0,1.48417902]
["bitfinex-derivatives","BTCF0:USTF0",1748372234299,0.7698316,109930.0,109920.0,1.41783108]
["bitfinex-derivatives","BTCF0:USTF0",1748372234500,0.7698316,109930.0,109920.0,1.32685908]
["bitfinex-derivatives","BTCF0:USTF0",1748372238710,0.2449516,109930.0,109920.0,1.32685908]
["bitfinex-derivatives","BTCF0:USTF0",1748372238910,0.6689516,109930.0,109920.0,1.32685908]
["bitfinex-derivatives","BTCF0:USTF0",1748372239605,0.2449516,109930.0,109920.0,1.32685908]
["bitfinex-derivatives","BTCF0:USTF0",1748372239808,0.6689516,109930.0,109920.0,1.32685908]
["bitfinex-derivatives","BTCF0:USTF0",1748372241903,0.6689116,109930.0,109920.0,1.32685908]
["bitfinex-derivatives","BTCF0:USTF0",1748372244201,0.6689116,109930.0,109920.0,1.27360571]
["bitfinex-derivatives","BTCF0:USTF0",1748372247418,0.2449516,109930.0,109920.0,1.27360571]
["bitfinex-derivatives","BTCF0:USTF0",1748372247618,0.6688716,109930.0,109920.0,1.27360571]
["bitfinex-derivatives","BTCF0:USTF0",1748372248408,0.6688716,109930.0,109920.0,0.41422436]
["bitfinex-derivatives","BTCF0:USTF0",1748372248603,0.6688716,109930.0,109920.0,0.29412436]
["bitfinex-derivatives","BTCF0:USTF0",1748372248816,0.6688716,109930.0,109920.0,0.29400436]
["bitfinex-derivatives","BTCF0:USTF0",1748372249020,0.2449516,109930.0,109920.0,0.54270571]
["bitfinex-derivatives","BTCF0:USTF0",1748372249217,0.6688716,109930.0,109920.0,0.57280571]
["bitfinex-derivatives","BTCF0:USTF0",1748372249415,0.6688716,109930.0,109920.0,0.58280571]
["bitfinex-derivatives","BTCF0:USTF0",1748372250518,0.9888716,109930.0,109920.0,0.29412436]
["bitfinex-derivatives","BTCF0:USTF0",1748372250918,0.9888716,109930.0,109920.0,0.29400436]
["bitfinex-derivatives","BTCF0:USTF0",1748372251119,0.9888716,109930.0,109920.0,0.29412436]
["bitfinex-derivatives","BTCF0:USTF0",1748372252407,1.55445761,109930.0,109920.0,0.29412436]
["bitfinex-derivatives","BTCF0:USTF0",1748372252612,1.66968211,109930.0,109920.0,0.33403839]
["bitfinex-derivatives","BTCF0:USTF0",1748372252814,1.66968211,109930.0,109920.0,0.33391839]
["bitfinex-derivatives","BTCF0:USTF0",1748372253123,1.42110076,109930.0,109920.0,0.33403839]
["bitfinex-derivatives","BTCF0:USTF0",1748372253321,0.6357516,109930.0,109920.0,0.33403839]
["bitfinex-derivatives","BTCF0:USTF0",1748372253624,0.7995916,109930.0,109920.0,0.33403839]
["bitfinex-derivatives","BTCF0:USTF0",1748372256430,1.16102076,109930.0,109920.0,0.33403839]
["bitfinex-derivatives","BTCF0:USTF0",1748372257616,1.16102076,109930.0,109920.0,0.29412436]
["bitfinex-derivatives","BTCF0:USTF0",1748372260332,1.16102076,109930.0,109920.0,0.30412436]
["bitfinex-derivatives","BTCF0:USTF0",1748372263329,1.16102076,109930.0,109920.0,0.52412436]
["bitfinex-derivatives","BTCF0:USTF0",1748372264232,1.16102076,109930.0,109920.0,0.57737773]
["bitfinex-derivatives","BTCF0:USTF0",1748372264435,1.16098076,109930.0,109920.0,0.57737773]
["bitfinex-derivatives","BTCF0:USTF0",1748372264729,0.2083245,109930.0,109920.0,0.57737773]
["bitfinex-derivatives","BTCF0:USTF0",1748372264929,0.2083245,109930.0,109920.0,0.93817773]
["bitfinex-derivatives","BTCF0:USTF0",1748372264930,0.6687916,109930.0,109920.0,0.93817773]
["bitfinex-derivatives","BTCF0:USTF0",1748372265229,0.6687916,109930.0,109920.0,0.96827773]
["bitfinex-derivatives","BTCF0:USTF0",1748372267032,0.0631,109930.0,109920.0,0.96827773]
["bitfinex-derivatives","BTCF0:USTF0",1748372267331,0.6687916,109930.0,109920.0,0.96827773]
["bitfinex-derivatives","BTCF0:USTF0",1748372269428,0.48694,109930.0,109920.0,0.96827773]
["bitfinex-derivatives","BTCF0:USTF0",1748372269832,0.0631,109930.0,109920.0,0.96827773]
["bitfinex-derivatives","BTCF0:USTF0",1748372270231,0.4869,109930.0,109920.0,1.57387228]
["bitfinex-derivatives","BTCF0:USTF0",1748372270439,0.0631,109930.0,109920.0,1.64022022]
["bitfinex-derivatives","BTCF0:USTF0",1748372272230,0.0631,109930.0,109920.0,1.64021379]
["bitfinex-derivatives","BTCF0:USTF0",1748372272626,0.0631,109930.0,109920.0,1.73118579]
["bitfinex-derivatives","BTCF0:USTF0",1748372272832,0.0631,109930.0,109920.0,1.930307]
["bitfinex-derivatives","BTCF0:USTF0",1748372273337,0.0631,109930.0,109920.0,1.68172565]
["bitfinex-derivatives","BTCF0:USTF0",1748372273948,0.0631,109930.0,109920.0,1.68199304]
["bitfinex-derivatives","BTCF0:USTF0",1748372274839,0.0631,109930.0,109920.0,1.93057439]
["bitfinex-derivatives","BTCF0:USTF0",1748372275432,0.0631,109930.0,109920.0,1.73143164]
["bitfinex-derivatives","BTCF0:USTF0",1748372275633,0.0631,109930.0,109920.0,1.68199304]
["bitfinex-derivatives","BTCF0:USTF0",1748372277740,0.0631,109930.0,109920.0,1.73141329]
["bitfinex-derivatives","BTCF0:USTF0",1748372278344,0.0631,109930.0,109920.0,1.97999464]
["bitfinex-derivatives","BTCF0:USTF0",1748372278544,0.0631,109930.0,109920.0,1.83960239]
["bitfinex-derivatives","BTCF0:USTF0",1748372279246,0.0631,109930.0,109920.0,1.59102104]
["bitfinex-derivatives","BTCF0:USTF0",1748372280743,0.0631,109930.0,109920.0,1.83960239]
["bitfinex-derivatives","BTCF0:USTF0",1748372283247,0.0631,109930.0,109920.0,1.59102104]
["bitfinex-derivatives","BTCF0:USTF0",1748372283741,0.0631,109930.0,109920.0,1.64041807]
["bitfinex-derivatives","BTCF0:USTF0",1748372285451,0.0631,109930.0,109920.0,1.64041693]
["bitfinex-derivatives","BTCF0:USTF0",1748372287054,0.0631,109930.0,109920.0,1.27961693]
["bitfinex-derivatives","BTCF0:USTF0",1748372287355,0.2449516,109930.0,109920.0,1.00081558]
["bitfinex-derivatives","BTCF0:USTF0",1748372287534,0.2449516,109930.0,109920.0,1.24951693]
["bitfinex-derivatives","BTCF0:USTF0",1748372287853,0.2449516,109930.0,109920.0,1.24939693]
["bitfinex-derivatives","BTCF0:USTF0",1748372288043,0.2449516,109930.0,109920.0,1.24951693]
["bitfinex-derivatives","BTCF0:USTF0",1748372288239,0.60638076,109930.0,109920.0,1.00093558]
["bitfinex-derivatives","BTCF0:USTF0",1748372288440,0.60638076,109930.0,109920.0,0.65492436]
["bitfinex-derivatives","BTCF0:USTF0",1748372288640,0.60638076,109930.0,109920.0,0.70813661]
["bitfinex-derivatives","BTCF0:USTF0",1748372288844,0.60638076,109930.0,109920.0,0.70801661]
["bitfinex-derivatives","BTCF0:USTF0",1748372289145,0.60638076,109930.0,109920.0,0.75754501]
["bitfinex-derivatives","BTCF0:USTF0",1748372289339,0.60638076,109930.0,109920.0,0.82416034]
["bitfinex-derivatives","BTCF0:USTF0",1748372289540,0.60638076,109930.0,109920.0,0.77094809]
["bitfinex-derivatives","BTCF0:USTF0",1748372289739,0.60638076,109930.0,109920.0,0.60349141]
["bitfinex-derivatives","BTCF0:USTF0",1748372289943,1.03006076,109930.0,109920.0,0.67349141]
["bitfinex-derivatives","BTCF0:USTF0",1748372290341,1.03006076,109930.0,109920.0,0.93207276]
["bitfinex-derivatives","BTCF0:USTF0",1748372290951,1.03006076,109930.0,109920.0,0.92207276]
["bitfinex-derivatives","BTCF0:USTF0",1748372291255,1.03006076,109930.0,109920.0,0.99207276]
["bitfinex-derivatives","BTCF0:USTF0",1748372291442,1.04006076,109930.0,109920.0,1.19207276]
["bitfinex-derivatives","BTCF0:USTF0",1748372292246,0.85820916,109930.0,109920.0,1.12927925]
["bitfinex-derivatives","BTCF0:USTF0",1748372292552,1.04006076,109930.0,109920.0,1.12927925]
["bitfinex-derivatives","BTCF0:USTF0",1748372294251,1.04006076,109930.0,109920.0,0.8806979]
["bitfinex-derivatives","BTCF0:USTF0",1748372294450,1.04006076,109930.0,109920.0,1.12927925]
["bitfinex-derivatives","BTCF0:USTF0",1748372294752,1.04006076,109930.0,109920.0,1.07604903]
["bitfinex-derivatives","BTCF0:USTF0",1748372295658,1.04006076,109930.0,109920.0,0.51991908]
["bitfinex-derivatives","BTCF0:USTF0",1748372295861,1.04006076,109930.0,109920.0,0.51979908]
["bitfinex-derivatives","BTCF0:USTF0",1748372296060,1.04006076,109930.0,109920.0,0.51991908]
["bitfinex-derivatives","BTCF0:USTF0",1748372296654,1.04006076,109930.0,109920.0,0.76850043]
["bitfinex-derivatives","BTCF0:USTF0",1748372299461,1.04006076,109930.0,109920.0,0.51991908]
["bitfinex-derivatives","BTCF0:USTF0",1748372302452,1.04006076,109930.0,109920.0,0.76850043]
["bitfinex-derivatives","BTCF0:USTF0",1748372304364,0.7938561,109930.0,109920.0,0.77050043]
["bitfinex-derivatives","BTCF0:USTF0",1748372304565,1.04006076,109930.0,109920.0,0.77050043]
["bitfinex-derivatives","BTCF0:USTF0",1748372304962,1.04006076,109930.0,109920.0,0.76850043]
["bitfinex-derivatives","BTCF0:USTF0",1748372305156,1.04006076,109930.0,109920.0,0.77050043]
["bitfinex-derivatives","BTCF0:USTF0",1748372307861,0.61638076,109930.0,109920.0,0.77050043]
["bitfinex-derivatives","BTCF0:USTF0",1748372308062,0.61638076,109930.0,109920.0,1.13130043]
["bitfinex-derivatives","BTCF0:USTF0",1748372308266,1.03998076,109930.0,109920.0,1.16990043]
["bitfinex-derivatives","BTCF0:USTF0",1748372308561,0.84812916,109930.0,109920.0,1.16990043]
["bitfinex-derivatives","BTCF0:USTF0",1748372309064,1.02998076,109930.0,109920.0,1.16990043]
["bitfinex-derivatives","BTCF0:USTF0",1748372309559,1.03998076,109930.0,109920.0,1.16990043]
["bitfinex-derivatives","BTCF0:USTF0",1748372309967,0.85812916,109930.0,109920.0,1.16990043]
["bitfinex-derivatives","BTCF0:USTF0",1748372310265,1.03998076,109930.0,109920.0,1.16990043]
["bitfinex-derivatives","BTCF0:USTF0",1748372311466,1.03998076,109930.0,109920.0,0.86806768]
["bitfinex-derivatives","BTCF0:USTF0",1748372311764,0.84812916,109930.0,109920.0,1.11664903]
["bitfinex-derivatives","BTCF0:USTF0",1748372312764,1.02998076,109930.0,109920.0,1.11664903]
["bitfinex-derivatives","BTCF0:USTF0",1748372313756,0.84812916,109930.0,109920.0,1.18326436]
["bitfinex-derivatives","BTCF0:USTF0",1748372313959,1.02998076,109930.0,109920.0,1.18326436]
["bitfinex-derivatives","BTCF0:USTF0",1748372316073,1.02998076,109930.0,109920.0,1.12125001]
["bitfinex-derivatives","BTCF0:USTF0",1748372316481,0.84812916,109930.0,109920.0,1.17073718]
["bitfinex-derivatives","BTCF0:USTF0",1748372316775,1.02998076,109930.0,109920.0,1.17073718]
["bitfinex-derivatives","BTCF0:USTF0",1748372317574,1.02998076,109930.0,109920.0,1.35730418]
["bitfinex-derivatives","BTCF0:USTF0",1748372317775,1.02998076,109930.0,109920.0,1.17073718]
["bitfinex-derivatives","BTCF0:USTF0",1748372318776,0.84812916,109930.0,109920.0,1.17073718]
["bitfinex-derivatives","BTCF0:USTF0",1748372319271,1.02998076,109930.0,109920.0,1.17073718]
["bitfinex-derivatives","BTCF0:USTF0",1748372319674,1.02998076,109930.0,109920.0,1.12125001]
["bitfinex-derivatives","BTCF0:USTF0",1748372320173,0.42452916,109930.0,109920.0,1.12125001]
["bitfinex-derivatives","BTCF0:USTF0",1748372320383,0.84804916,109930.0,109920.0,1.12125001]
["bitfinex-derivatives","BTCF0:USTF0",1748372320862,1.02990066,109930.0,109920.0,1.12125001]
["bitfinex-derivatives","BTCF0:USTF0",1748372321064,1.34124316,109930.0,109920.0,0.11412078]
["bitfinex-derivatives","BTCF0:USTF0",1748372321263,1.34124316,109930.0,109920.0,0.4425551]
["bitfinex-derivatives","BTCF0:USTF0",1748372321264,1.45646766,109930.0,109920.0,0.4425551]
["bitfinex-derivatives","BTCF0:USTF0",1748372321475,1.45646766,109930.0,109920.0,0.4424351]
["bitfinex-derivatives","BTCF0:USTF0",1748372322063,1.03294766,109930.0,109920.0,0.49576317]
["bitfinex-derivatives","BTCF0:USTF0",1748372322270,1.45646766,109930.0,109920.0,0.49588317]
["bitfinex-derivatives","BTCF0:USTF0",1748372324585,1.24646766,109930.0,109920.0,0.49588317]
["bitfinex-derivatives","BTCF0:USTF0",1748372328277,1.05990066,109930.0,109920.0,0.49588317]
["bitfinex-derivatives","BTCF0:USTF0",1748372328481,1.24646766,109930.0,109920.0,0.49588317]
["bitfinex-derivatives","BTCF0:USTF0",1748372328883,0.63638066,109930.0,109920.0,0.49588317]
["bitfinex-derivatives","BTCF0:USTF0",1748372329180,1.02990066,109930.0,109920.0,0.53228317]
["bitfinex-derivatives","BTCF0:USTF0",1748372329882,1.02990066,109930.0,109920.0,0.37354841]
["bitfinex-derivatives","BTCF0:USTF0",1748372330176,1.02990066,109930.0,109920.0,0.48354841]
["bitfinex-derivatives","BTCF0:USTF0",1748372331083,1.02990066,109930.0,109920.0,0.26058141]
["bitfinex-derivatives","BTCF0:USTF0",1748372331274,1.02990066,109930.0,109920.0,0.44714841]
["bitfinex-derivatives","BTCF0:USTF0",1748372331986,1.21646766,109930.0,109920.0,0.44714841]
["bitfinex-derivatives","BTCF0:USTF0",1748372333376,1.02990066,109930.0,109920.0,0.44714841]
["bitfinex-derivatives","BTCF0:USTF0",1748372333783,1.02990066,109930.0,109920.0,0.43377232]
["bitfinex-derivatives","BTCF0:USTF0",1748372334083,1.21646766,109930.0,109920.0,0.43377232]
["bitfinex-derivatives","BTCF0:USTF0",1748372339077,1.31698766,109930.0,109920.0,0.43377232]
["bitfinex-derivatives","BTCF0:USTF0",1748372340896,1.32698766,109930.0,109920.0,0.39382034]
["bitfinex-derivatives","BTCF0:USTF0",1748372341782,1.22638766,109930.0,109920.0,0.39382034]
["bitfinex-derivatives","BTCF0:USTF0",1748372342391,1.22638766,109930.0,109920.0,0.44714841]
["bitfinex-derivatives","BTCF0:USTF0",1748372343401,1.22638766,109930.0,109920.0,0.47714841]
["bitfinex-derivatives","BTCF0:USTF0",1748372343986,1.22638766,109930.0,109920.0,0.44714841]
["bitfinex-derivatives","BTCF0:USTF0",1748372344284,1.22638766,109930.0,109920.0,0.48714841]
["bitfinex-derivatives","BTCF0:USTF0",1748372344487,1.22638766,109930.0,109920.0,0.44714841]
["bitfinex-derivatives","BTCF0:USTF0",1748372346295,1.22638766,109930.0,109920.0,0.48714841]
["bitfinex-derivatives","BTCF0:USTF0",1748372347586,1.22638766,109930.0,109920.0,0.44714841]
["bitfinex-derivatives","BTCF0:USTF0",1748372349196,1.22638766,109930.0,109920.0,0.26058141]
["bitfinex-derivatives","BTCF0:USTF0",1748372351001,1.22638766,109930.0,109920.0,0.44714841]
["bitfinex-derivatives","BTCF0:USTF0",1748372351499,1.95718766,109930.0,109920.0,0.16344807]
["bitfinex-derivatives","BTCF0:USTF0",1748372351805,1.95718766,109930.0,109920.0,0.53176307]
["bitfinex-derivatives","BTCF0:USTF0",1748372351991,1.95718766,109930.0,109920.0,0.34989507]
["bitfinex-derivatives","BTCF0:USTF0",1748372352304,1.95718766,109930.0,109920.0,0.35001507]
["bitfinex-derivatives","BTCF0:USTF0",1748372352494,1.95718766,109930.0,109920.0,0.53188307]
["bitfinex-derivatives","BTCF0:USTF0",1748372353101,1.95718766,109930.0,109920.0,0.34531607]
["bitfinex-derivatives","BTCF0:USTF0",1748372353303,1.34718066,109930.0,109920.0,0.53188307]
["bitfinex-derivatives","BTCF0:USTF0",1748372353494,1.77054066,109930.0,109920.0,0.71845007]
["bitfinex-derivatives","BTCF0:USTF0",1748372353804,1.77054066,109930.0,109920.0,0.75425007]
["bitfinex-derivatives","BTCF0:USTF0",1748372353991,1.77054066,109930.0,109920.0,0.56768307]
["bitfinex-derivatives","BTCF0:USTF0",1748372354906,1.87106066,109930.0,109920.0,0.56768307]
["bitfinex-derivatives","BTCF0:USTF0",1748372355098,1.66106066,109930.0,109920.0,0.56768307]
["bitfinex-derivatives","BTCF0:USTF0",1748372357501,1.49106066,109930.0,109920.0,0.56768307]
["bitfinex-derivatives","BTCF0:USTF0",1748372358601,1.49102066,109930.0,109920.0,0.56768307]
["bitfinex-derivatives","BTCF0:USTF0",1748372359499,0.0631,109930.0,109920.0,1.11505007]
["bitfinex-derivatives","BTCF0:USTF0",1748372359706,0.6682715,109930.0,109920.0,1.19455847]
["bitfinex-derivatives","BTCF0:USTF0",1748372361403,0.6682715,109930.0,109920.0,1.27455847]
["bitfinex-derivatives","BTCF0:USTF0",1748372362495,0.6682715,109930.0,109920.0,1.51455847]
["bitfinex-derivatives","BTCF0:USTF0",1748372363003,0.6682715,109930.0,109920.0,1.46503733]
["bitfinex-derivatives","BTCF0:USTF0",1748372364106,0.0631,109930.0,109920.0,1.46503733]
["bitfinex-derivatives","BTCF0:USTF0",1748372364304,0.0631,109930.0,109920.0,1.51452259]
["bitfinex-derivatives","BTCF0:USTF0",1748372364494,0.0631,109930.0,109920.0,1.46503733]
["bitfinex-derivatives","BTCF0:USTF0",1748372366307,0.032,109940.0,109930.0,0.1818515]
["bitfinex-derivatives","BTCF0:USTF0",1748372366603,0.1047,109940.0,109930.0,1.4567855]
["bitfinex-derivatives","BTCF0:USTF0",1748372367099,0.2865349,109940.0,109930.0,1.4567855]
["bitfinex-derivatives","BTCF0:USTF0",1748372367410,0.2865349,109940.0,109930.0,1.2702185]
["bitfinex-derivatives","BTCF0:USTF0",1748372367610,0.286535,109940.0,109930.0,1.2702185]
["bitfinex-derivatives","BTCF0:USTF0",1748372367908,0.286535,109940.0,109930.0,1.32347228]
["bitfinex-derivatives","BTCF0:USTF0",1748372368098,0.1047,109940.0,109930.0,1.32347228]
["bitfinex-derivatives","BTCF0:USTF0",1748372368299,0.286535,109940.0,109930.0,1.32347228]
["bitfinex-derivatives","BTCF0:USTF0",1748372368703,0.1047,109940.0,109930.0,1.32347228]
["bitfinex-derivatives","BTCF0:USTF0",1748372368905,0.2865349,109940.0,109930.0,1.32347228]
["bitfinex-derivatives","BTCF0:USTF0",1748372369395,0.2865349,109940.0,109930.0,1.51003928]
["bitfinex-derivatives","BTCF0:USTF0",1748372369605,0.1047,109940.0,109930.0,1.51003928]
["bitfinex-derivatives","BTCF0:USTF0",1748372370803,0.286535,109940.0,109930.0,1.51003928]
["bitfinex-derivatives","BTCF0:USTF0",1748372371203,0.1047,109940.0,109930.0,1.51003928]
["bitfinex-derivatives","BTCF0:USTF0",1748372372005,0.1047,109940.0,109930.0,1.32347228]
["bitfinex-derivatives","BTCF0:USTF0",1748372373713,0.286535,109940.0,109930.0,1.32864057]
["bitfinex-derivatives","BTCF0:USTF0",1748372374109,0.2865349,109940.0,109930.0,1.14207357]
["bitfinex-derivatives","BTCF0:USTF0",1748372374309,0.2865349,109940.0,109930.0,1.32864057]
["bitfinex-derivatives","BTCF0:USTF0",1748372374508,0.2865349,109940.0,109930.0,1.32479229]
["bitfinex-derivatives","BTCF0:USTF0",1748372374710,0.2865349,109940.0,109930.0,1.39140762]
["bitfinex-derivatives","BTCF0:USTF0",1748372376701,0.1047,109940.0,109930.0,1.39140762]
["bitfinex-derivatives","BTCF0:USTF0",1748372376907,0.1047,109940.0,109930.0,1.57796394]
["bitfinex-derivatives","BTCF0:USTF0",1748372377719,0.1047,109940.0,109930.0,1.39139694]
["bitfinex-derivatives","BTCF0:USTF0",1748372379110,0.1047,109940.0,109930.0,1.39239694]
["bitfinex-derivatives","BTCF0:USTF0",1748372379410,0.1047,109940.0,109930.0,1.34500212]
["bitfinex-derivatives","BTCF0:USTF0",1748372380005,0.1047,109940.0,109930.0,1.32830212]
["bitfinex-derivatives","BTCF0:USTF0",1748372380316,0.286535,109940.0,109930.0,1.31160212]
["bitfinex-derivatives","BTCF0:USTF0",1748372380516,0.286535,109940.0,109930.0,1.3609927]
["bitfinex-derivatives","BTCF0:USTF0",1748372381317,0.286535,109940.0,109930.0,1.36099369]
["bitfinex-derivatives","BTCF0:USTF0",1748372382117,0.286535,109940.0,109930.0,1.31160212]
["bitfinex-derivatives","BTCF0:USTF0",1748372383726,0.286535,109940.0,109930.0,1.3610028]
["bitfinex-derivatives","BTCF0:USTF0",1748372385123,0.286535,109940.0,109930.0,1.36482245]
["bitfinex-derivatives","BTCF0:USTF0",1748372385418,0.286535,109940.0,109930.0,1.29820712]
["bitfinex-derivatives","BTCF0:USTF0",1748372385621,0.286535,109940.0,109930.0,1.26060712]
["bitfinex-derivatives","BTCF0:USTF0",1748372385814,0.286535,109940.0,109930.0,0.89980712]
["bitfinex-derivatives","BTCF0:USTF0",1748372386318,0.286535,109940.0,109930.0,0.71324012]
["bitfinex-derivatives","BTCF0:USTF0",1748372386521,0.286535,109940.0,109930.0,0.89980712]
["bitfinex-derivatives","BTCF0:USTF0",1748372386722,0.709575,109940.0,109930.0,0.89992712]
["bitfinex-derivatives","BTCF0:USTF0",1748372386916,0.709575,109940.0,109930.0,0.93522712]
["bitfinex-derivatives","BTCF0:USTF0",1748372387116,1.25757116,109940.0,109930.0,0.70819183]
["bitfinex-derivatives","BTCF0:USTF0",1748372387317,1.62837116,109940.0,109930.0,0.36278733]
["bitfinex-derivatives","BTCF0:USTF0",1748372387720,1.62837116,109940.0,109930.0,0.36290733]
["bitfinex-derivatives","BTCF0:USTF0",1748372387914,1.62837116,109940.0,109930.0,0.36078733]
["bitfinex-derivatives","BTCF0:USTF0",1748372388227,1.62837116,109940.0,109930.0,0.36090733]
["bitfinex-derivatives","BTCF0:USTF0",1748372388727,1.62837116,109940.0,109930.0,0.54275883]
["bitfinex-derivatives","BTCF0:USTF0",1748372388913,1.62837116,109940.0,109930.0,0.36090733]
["bitfinex-derivatives","BTCF0:USTF0",1748372389109,1.62837116,109940.0,109930.0,0.54275873]
["bitfinex-derivatives","BTCF0:USTF0",1748372389625,1.62837116,109940.0,109930.0,0.54275883]
["bitfinex-derivatives","BTCF0:USTF0",1748372389819,1.62837116,109940.0,109930.0,0.54175883]
["bitfinex-derivatives","BTCF0:USTF0",1748372390419,1.80493816,109940.0,109930.0,0.22279712]
["bitfinex-derivatives","BTCF0:USTF0",1748372390622,1.99493816,109940.0,109930.0,0.17334033]
["bitfinex-derivatives","BTCF0:USTF0",1748372390925,2.09533816,109940.0,109930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748372391121,2.09533816,109940.0,109930.0,0.16006933]
["bitfinex-derivatives","BTCF0:USTF0",1748372391320,1.90877116,109940.0,109930.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748372391515,2.09533816,109940.0,109930.0,0.17334033]
["bitfinex-derivatives","BTCF0:USTF0",1748372392825,2.09633816,109940.0,109930.0,0.17334033]
["bitfinex-derivatives","BTCF0:USTF0",1748372393325,2.09733816,109940.0,109930.0,0.17334033]
["bitfinex-derivatives","BTCF0:USTF0",1748372393524,2.09733816,109940.0,109930.0,0.16007003]
["bitfinex-derivatives","BTCF0:USTF0",1748372393828,2.09733816,109940.0,109930.0,0.15995003]
["bitfinex-derivatives","BTCF0:USTF0",1748372394032,2.09733816,109940.0,109930.0,0.16007003]
["bitfinex-derivatives","BTCF0:USTF0",1748372399226,1.72420416,109940.0,109930.0,0.16007003]
["bitfinex-derivatives","BTCF0:USTF0",1748372399427,2.09733816,109940.0,109930.0,0.16007003]
["bitfinex-derivatives","BTCF0:USTF0",1748372400522,2.09733816,109940.0,109930.0,0.18668148]
["bitfinex-derivatives","BTCF0:USTF0",1748372400729,2.09733816,109940.0,109930.0,0.1666896]
["bitfinex-derivatives","BTCF0:USTF0",1748372400932,2.09733816,109940.0,109930.0,0.1665696]
["bitfinex-derivatives","BTCF0:USTF0",1748372401632,2.43830216,109940.0,109930.0,0.14007815]
["bitfinex-derivatives","BTCF0:USTF0",1748372402131,2.18830216,109940.0,109930.0,0.02007815]
["bitfinex-derivatives","BTCF0:USTF0",1748372402440,2.18830216,109940.0,109930.0,0.01995815]
["bitfinex-derivatives","BTCF0:USTF0",1748372402622,2.18830216,109940.0,109930.0,0.02007815]
["bitfinex-derivatives","BTCF0:USTF0",1748372403143,1.81516816,109940.0,109930.0,0.02007815]
["bitfinex-derivatives","BTCF0:USTF0",1748372403329,2.18830216,109940.0,109930.0,0.02007815]
["bitfinex-derivatives","BTCF0:USTF0",1748372403727,2.18830216,109940.0,109930.0,0.03007815]
["bitfinex-derivatives","BTCF0:USTF0",1748372406037,2.18830216,109940.0,109930.0,0.02995815]
["bitfinex-derivatives","BTCF0:USTF0",1748372406330,2.18830216,109940.0,109930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748372406537,0.1818515,109930.0,109920.0,0.0465696]
["bitfinex-derivatives","BTCF0:USTF0",1748372406841,1.273843,109930.0,109920.0,0.1365696]
["bitfinex-derivatives","BTCF0:USTF0",1748372407046,1.52004766,109930.0,109920.0,0.1365696]
["bitfinex-derivatives","BTCF0:USTF0",1748372407333,1.52004766,109930.0,109920.0,0.13655359]
["bitfinex-derivatives","BTCF0:USTF0",1748372407734,1.52004766,109930.0,109920.0,0.13667359]
["bitfinex-derivatives","BTCF0:USTF0",1748372408234,1.53396546,109930.0,109920.0,0.13667359]
["bitfinex-derivatives","BTCF0:USTF0",1748372411531,1.53396546,109930.0,109920.0,0.13667195]
["bitfinex-derivatives","BTCF0:USTF0",1748372413340,1.72053246,109930.0,109920.0,0.13667195]
["bitfinex-derivatives","BTCF0:USTF0",1748372414829,1.72053246,109930.0,109920.0,0.13655195]
["bitfinex-derivatives","BTCF0:USTF0",1748372415030,1.72053246,109930.0,109920.0,0.13667195]
["bitfinex-derivatives","BTCF0:USTF0",1748372418630,1.72153246,109930.0,109920.0,0.13667195]
["bitfinex-derivatives","BTCF0:USTF0",1748372419239,1.72253246,109930.0,109920.0,0.13667195]
["bitfinex-derivatives","BTCF0:USTF0",1748372420830,1.72253246,109930.0,109920.0,0.13655195]
["bitfinex-derivatives","BTCF0:USTF0",1748372421034,1.72253246,109930.0,109920.0,0.1100605]
["bitfinex-derivatives","BTCF0:USTF0",1748372421534,3.22253246,109930.0,109920.0,0.1100605]
["bitfinex-derivatives","BTCF0:USTF0",1748372421938,3.22253246,109930.0,109920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748372422139,3.31350446,109930.0,109920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748372422438,0.1818681,109920.0,109910.0,0.04802145]
["bitfinex-derivatives","BTCF0:USTF0",1748372422645,1.9876866,109920.0,109910.0,0.04802145]
["bitfinex-derivatives","BTCF0:USTF0",1748372422939,2.23389126,109920.0,109910.0,0.04802145]
["bitfinex-derivatives","BTCF0:USTF0",1748372423529,2.23389126,109920.0,109910.0,0.05802145]
["bitfinex-derivatives","BTCF0:USTF0",1748372424239,1.33759726,109920.0,109910.0,0.05802145]
["bitfinex-derivatives","BTCF0:USTF0",1748372424429,2.04724426,109920.0,109910.0,0.09482145]
["bitfinex-derivatives","BTCF0:USTF0",1748372424632,2.23381126,109920.0,109910.0,0.09482145]
["bitfinex-derivatives","BTCF0:USTF0",1748372427138,2.23981481,109920.0,109910.0,0.07341145]
["bitfinex-derivatives","BTCF0:USTF0",1748372432140,2.60061481,109920.0,109910.0,0.07341145]
["bitfinex-derivatives","BTCF0:USTF0",1748372434147,2.60061481,109920.0,109910.0,0.06341145]
["bitfinex-derivatives","BTCF0:USTF0",1748372435654,2.60061481,109920.0,109910.0,0.07341145]
["bitfinex-derivatives","BTCF0:USTF0",1748372435950,2.60061481,109920.0,109910.0,0.03661145]
["bitfinex-derivatives","BTCF0:USTF0",1748372438850,2.60061481,109920.0,109910.0,0.03673145]
["bitfinex-derivatives","BTCF0:USTF0",1748372439941,2.60061481,109920.0,109910.0,0.03661145]
["bitfinex-derivatives","BTCF0:USTF0",1748372440146,0.1818846,109910.0,109900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748372440346,1.77803576,109910.0,109900.0,0.01280399]
["bitfinex-derivatives","BTCF0:USTF0",1748372440547,1.86902376,109910.0,109900.0,0.01280399]
["bitfinex-derivatives","BTCF0:USTF0",1748372440851,3.36902376,109910.0,109900.0,0.01280399]
["bitfinex-derivatives","BTCF0:USTF0",1748372441051,3.36902376,109910.0,109900.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748372441245,0.1819011,109900.0,109890.0,0.0013651]
["bitfinex-derivatives","BTCF0:USTF0",1748372441445,1.9886996,109900.0,109890.0,0.0013651]
["bitfinex-derivatives","BTCF0:USTF0",1748372441641,2.23490426,109900.0,109890.0,0.0013651]
["bitfinex-derivatives","BTCF0:USTF0",1748372442852,2.23490426,109900.0,109890.0,0.0043651]
["bitfinex-derivatives","BTCF0:USTF0",1748372443037,2.23490426,109900.0,109890.0,0.0073651]
["bitfinex-derivatives","BTCF0:USTF0",1748372443243,2.23490426,109900.0,109890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748372443244,2.42147126,109900.0,109890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748372443441,0.1682843,109880.0,109870.0,0.05504058]
["bitfinex-derivatives","BTCF0:USTF0",1748372443643,1.7338758,109880.0,109870.0,0.21074058]
["bitfinex-derivatives","BTCF0:USTF0",1748372443848,1.8062758,109880.0,109870.0,0.15752025]
["bitfinex-derivatives","BTCF0:USTF0",1748372444050,1.8430758,109880.0,109870.0,0.15752025]
["bitfinex-derivatives","BTCF0:USTF0",1748372444650,1.8430758,109880.0,109870.0,0.16252025]
["bitfinex-derivatives","BTCF0:USTF0",1748372444849,1.8440758,109880.0,109870.0,0.16852025]
["bitfinex-derivatives","BTCF0:USTF0",1748372445045,2.09028046,109880.0,109870.0,0.16852025]
["bitfinex-derivatives","BTCF0:USTF0",1748372447047,2.09028046,109880.0,109870.0,0.35047105]
["bitfinex-derivatives","BTCF0:USTF0",1748372447346,2.09028046,109880.0,109870.0,0.16852025]
["bitfinex-derivatives","BTCF0:USTF0",1748372448953,2.09028046,109880.0,109870.0,0.35047105]
["bitfinex-derivatives","BTCF0:USTF0",1748372449157,2.09028046,109880.0,109870.0,0.16852025]
["bitfinex-derivatives","BTCF0:USTF0",1748372449953,2.15271257,109880.0,109870.0,0.35047115]
["bitfinex-derivatives","BTCF0:USTF0",1748372450351,2.15271257,109880.0,109870.0,0.16852025]
["bitfinex-derivatives","BTCF0:USTF0",1748372450563,2.15271257,109880.0,109870.0,0.35047115]
["bitfinex-derivatives","BTCF0:USTF0",1748372451358,1.26828341,109880.0,109870.0,0.35047115]
["bitfinex-derivatives","BTCF0:USTF0",1748372451555,1.90654791,109880.0,109870.0,0.35047115]
["bitfinex-derivatives","BTCF0:USTF0",1748372451756,1.90654791,109880.0,109870.0,0.38827115]
["bitfinex-derivatives","BTCF0:USTF0",1748372453568,2.76255168,109880.0,109870.0,0.116726]
["bitfinex-derivatives","BTCF0:USTF0",1748372453754,2.76255168,109880.0,109870.0,0.02372275]
["bitfinex-derivatives","BTCF0:USTF0",1748372454154,2.51938462,109880.0,109870.0,0.02384275]
["bitfinex-derivatives","BTCF0:USTF0",1748372454360,2.51938462,109880.0,109870.0,0.02401329]
["bitfinex-derivatives","BTCF0:USTF0",1748372454662,2.27038551,109880.0,109870.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748372454860,2.51938462,109880.0,109870.0,0.02401254]
["bitfinex-derivatives","BTCF0:USTF0",1748372455268,2.51938462,109880.0,109870.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748372456149,2.51938462,109880.0,109870.0,0.02401208]
["bitfinex-derivatives","BTCF0:USTF0",1748372456367,2.51938462,109880.0,109870.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748372457467,2.51938462,109880.0,109870.0,0.02401189]
["bitfinex-derivatives","BTCF0:USTF0",1748372457668,2.51938462,109880.0,109870.0,0.04690377]
["bitfinex-derivatives","BTCF0:USTF0",1748372457863,2.51938462,109880.0,109870.0,0.03401189]
["bitfinex-derivatives","BTCF0:USTF0",1748372458563,2.51355257,109880.0,109870.0,0.21596269]
["bitfinex-derivatives","BTCF0:USTF0",1748372458757,2.51355257,109880.0,109870.0,0.25196269]
["bitfinex-derivatives","BTCF0:USTF0",1748372459065,2.51355257,109880.0,109870.0,0.2819508]
["bitfinex-derivatives","BTCF0:USTF0",1748372459066,2.65001117,109880.0,109870.0,0.2819508]
["bitfinex-derivatives","BTCF0:USTF0",1748372459251,2.69549837,109880.0,109870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748372459769,2.27265837,109880.0,109870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748372459959,2.17245837,109880.0,109870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748372460264,2.69541837,109880.0,109870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748372460467,2.70118598,109880.0,109870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748372465173,2.45218687,109880.0,109870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748372465360,2.70118598,109880.0,109870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748372470363,2.70118598,109880.0,109870.0,0.12662691]
["bitfinex-derivatives","BTCF0:USTF0",1748372475170,2.58596148,109880.0,109870.0,0.12662691]
["bitfinex-derivatives","BTCF0:USTF0",1748372475370,2.70118598,109880.0,109870.0,0.12662691]
["bitfinex-derivatives","BTCF0:USTF0",1748372475975,2.63895368,109880.0,109870.0,0.12662691]
["bitfinex-derivatives","BTCF0:USTF0",1748372476177,2.63895368,109880.0,109870.0,0.53518636]
["bitfinex-derivatives","BTCF0:USTF0",1748372476178,0.851,109880.0,109870.0,0.53518636]
["bitfinex-derivatives","BTCF0:USTF0",1748372476472,0.0361,109880.0,109870.0,1.05858442]
["bitfinex-derivatives","BTCF0:USTF0",1748372476665,0.0361,109880.0,109870.0,1.08827113]
["bitfinex-derivatives","BTCF0:USTF0",1748372476872,0.45886,109880.0,109870.0,1.27503794]
["bitfinex-derivatives","BTCF0:USTF0",1748372477078,0.6407942,109880.0,109870.0,1.27503794]
["bitfinex-derivatives","BTCF0:USTF0",1748372477283,0.2180342,109880.0,109870.0,1.27503794]
["bitfinex-derivatives","BTCF0:USTF0",1748372477481,0.6407942,109880.0,109870.0,1.27503794]
["bitfinex-derivatives","BTCF0:USTF0",1748372479972,0.6407942,109880.0,109870.0,1.33717472]
["bitfinex-derivatives","BTCF0:USTF0",1748372481782,0.6768942,109880.0,109870.0,1.33717472]
["bitfinex-derivatives","BTCF0:USTF0",1748372484179,0.6768142,109880.0,109870.0,1.33717472]
["bitfinex-derivatives","BTCF0:USTF0",1748372484569,0.0361,109880.0,109870.0,1.42818672]
["bitfinex-derivatives","BTCF0:USTF0",1748372485180,0.2180341,109880.0,109870.0,1.42818672]
["bitfinex-derivatives","BTCF0:USTF0",1748372486175,0.2180341,109880.0,109870.0,1.05677113]
["bitfinex-derivatives","BTCF0:USTF0",1748372486374,0.2921341,109880.0,109870.0,1.30579472]
["bitfinex-derivatives","BTCF0:USTF0",1748372486881,0.2921341,109880.0,109870.0,1.29499472]
["bitfinex-derivatives","BTCF0:USTF0",1748372487076,0.2921341,109880.0,109870.0,1.24177439]
["bitfinex-derivatives","BTCF0:USTF0",1748372487380,0.2921341,109880.0,109870.0,1.25397439]
["bitfinex-derivatives","BTCF0:USTF0",1748372487980,0.2921341,109880.0,109870.0,1.0050708]
["bitfinex-derivatives","BTCF0:USTF0",1748372489784,0.2921341,109880.0,109870.0,1.0363208]
["bitfinex-derivatives","BTCF0:USTF0",1748372490181,0.6529341,109880.0,109870.0,0.6755208]
["bitfinex-derivatives","BTCF0:USTF0",1748372490380,1.21183769,109880.0,109870.0,0.3133204]
["bitfinex-derivatives","BTCF0:USTF0",1748372490683,1.57326685,109880.0,109870.0,0.17125845]
["bitfinex-derivatives","BTCF0:USTF0",1748372490984,1.67330685,109880.0,109870.0,0.17778202]
["bitfinex-derivatives","BTCF0:USTF0",1748372491183,1.67330685,109880.0,109870.0,0.15131253]
["bitfinex-derivatives","BTCF0:USTF0",1748372491379,1.67330685,109880.0,109870.0,0.11994253]
["bitfinex-derivatives","BTCF0:USTF0",1748372491588,1.67330685,109880.0,109870.0,0.12006253]
["bitfinex-derivatives","BTCF0:USTF0",1748372492001,1.67330685,109880.0,109870.0,0.08266253]
["bitfinex-derivatives","BTCF0:USTF0",1748372492488,1.67330685,109880.0,109870.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748372492693,1.67330685,109880.0,109870.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748372493489,1.92221044,109880.0,109870.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748372493982,1.92221044,109880.0,109870.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748372494187,1.92221044,109880.0,109870.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748372494994,1.99586685,109880.0,109870.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748372495193,1.99586685,109880.0,109870.0,0.2620702]
["bitfinex-derivatives","BTCF0:USTF0",1748372495194,1.57326685,109880.0,109870.0,0.2620702]
["bitfinex-derivatives","BTCF0:USTF0",1748372495484,1.0247736,109880.0,109870.0,0.89836328]
["bitfinex-derivatives","BTCF0:USTF0",1748372495686,0.7147736,109880.0,109870.0,1.02485173]
["bitfinex-derivatives","BTCF0:USTF0",1748372495883,0.7147736,109880.0,109870.0,0.99826224]
["bitfinex-derivatives","BTCF0:USTF0",1748372496092,1.0747736,109880.0,109870.0,0.63746224]
["bitfinex-derivatives","BTCF0:USTF0",1748372496389,1.0747736,109880.0,109870.0,0.99826224]
["bitfinex-derivatives","BTCF0:USTF0",1748372496775,0.6521336,109880.0,109870.0,0.99826224]
["bitfinex-derivatives","BTCF0:USTF0",1748372496978,1.0747736,109880.0,109870.0,0.99826224]
["bitfinex-derivatives","BTCF0:USTF0",1748372497584,1.0747736,109880.0,109870.0,0.74935865]
["bitfinex-derivatives","BTCF0:USTF0",1748372498175,0.6521336,109880.0,109870.0,0.38855865]
["bitfinex-derivatives","BTCF0:USTF0",1748372498378,1.0747336,109880.0,109870.0,0.38855865]
["bitfinex-derivatives","BTCF0:USTF0",1748372499384,1.4355336,109880.0,109870.0,0.38855865]
["bitfinex-derivatives","BTCF0:USTF0",1748372499588,1.68443719,109880.0,109870.0,0.38855865]
["bitfinex-derivatives","BTCF0:USTF0",1748372499889,1.32363719,109880.0,109870.0,0.38855865]
["bitfinex-derivatives","BTCF0:USTF0",1748372500389,1.26183719,109880.0,109870.0,0.38855865]
["bitfinex-derivatives","BTCF0:USTF0",1748372500574,1.0747336,109880.0,109870.0,0.38855865]
["bitfinex-derivatives","BTCF0:USTF0",1748372501180,0.6521336,109880.0,109870.0,0.38855865]
["bitfinex-derivatives","BTCF0:USTF0",1748372501382,1.0747336,109880.0,109870.0,0.38855865]
["bitfinex-derivatives","BTCF0:USTF0",1748372501978,1.0747336,109880.0,109870.0,0.74935865]
["bitfinex-derivatives","BTCF0:USTF0",1748372503583,1.0747336,109880.0,109870.0,0.78061865]
["bitfinex-derivatives","BTCF0:USTF0",1748372503788,1.0747336,109880.0,109870.0,0.76841865]
["bitfinex-derivatives","BTCF0:USTF0",1748372504996,1.4355336,109880.0,109870.0,0.40761865]
["bitfinex-derivatives","BTCF0:USTF0",1748372505197,1.68443719,109880.0,109870.0,0.33321865]
["bitfinex-derivatives","BTCF0:USTF0",1748372508092,2.04586635,109880.0,109870.0,0.15126845]
["bitfinex-derivatives","BTCF0:USTF0",1748372508391,2.04586635,109880.0,109870.0,0.15114845]
["bitfinex-derivatives","BTCF0:USTF0",1748372508597,2.04586635,109880.0,109870.0,0.15126845]
["bitfinex-derivatives","BTCF0:USTF0",1748372508999,2.04586635,109880.0,109870.0,0.33321725]
["bitfinex-derivatives","BTCF0:USTF0",1748372509291,2.04586635,109880.0,109870.0,0.15126845]
["bitfinex-derivatives","BTCF0:USTF0",1748372509698,2.14586635,109880.0,109870.0,0.15126845]
["bitfinex-derivatives","BTCF0:USTF0",1748372510601,2.14586635,109880.0,109870.0,0.33321695]
["bitfinex-derivatives","BTCF0:USTF0",1748372512103,1.72330635,109880.0,109870.0,0.33321695]
["bitfinex-derivatives","BTCF0:USTF0",1748372512400,2.14586635,109880.0,109870.0,0.33321695]
["bitfinex-derivatives","BTCF0:USTF0",1748372514192,2.14586635,109880.0,109870.0,0.33321335]
["bitfinex-derivatives","BTCF0:USTF0",1748372515902,2.14574635,109880.0,109870.0,0.33321335]
["bitfinex-derivatives","BTCF0:USTF0",1748372516102,2.14574635,109880.0,109870.0,0.15126845]
["bitfinex-derivatives","BTCF0:USTF0",1748372516508,2.39464994,109880.0,109870.0,0.15126845]
["bitfinex-derivatives","BTCF0:USTF0",1748372516809,1.89684276,109880.0,109870.0,0.15114845]
["bitfinex-derivatives","BTCF0:USTF0",1748372517107,2.14574635,109880.0,109870.0,0.15126845]
["bitfinex-derivatives","BTCF0:USTF0",1748372520609,2.39464994,109880.0,109870.0,0.09791174]
["bitfinex-derivatives","BTCF0:USTF0",1748372520814,2.39464994,109880.0,109870.0,0.05790329]
["bitfinex-derivatives","BTCF0:USTF0",1748372521112,2.39464994,109880.0,109870.0,0.02676329]
["bitfinex-derivatives","BTCF0:USTF0",1748372521897,2.39464994,109880.0,109870.0,0.03664329]
["bitfinex-derivatives","BTCF0:USTF0",1748372522107,2.39464994,109880.0,109870.0,0.03676329]
["bitfinex-derivatives","BTCF0:USTF0",1748372523117,2.39464994,109880.0,109870.0,0.02676329]
["bitfinex-derivatives","BTCF0:USTF0",1748372524598,3.89464994,109880.0,109870.0,0.02676329]
["bitfinex-derivatives","BTCF0:USTF0",1748372524815,3.89464994,109880.0,109870.0,0.02664329]
["bitfinex-derivatives","BTCF0:USTF0",1748372525119,3.89464994,109880.0,109870.0,0.02676329]
["bitfinex-derivatives","BTCF0:USTF0",1748372525822,3.89464994,109880.0,109870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748372526002,0.1819452,109870.0,109860.0,0.06789715]
["bitfinex-derivatives","BTCF0:USTF0",1748372526203,1.37097329,109870.0,109860.0,0.06789715]
["bitfinex-derivatives","BTCF0:USTF0",1748372526413,1.61717795,109870.0,109860.0,0.0280087]
["bitfinex-derivatives","BTCF0:USTF0",1748372526615,1.61717795,109870.0,109860.0,0.0281287]
["bitfinex-derivatives","BTCF0:USTF0",1748372527210,1.61917795,109870.0,109860.0,0.04887132]
["bitfinex-derivatives","BTCF0:USTF0",1748372527419,1.61917795,109870.0,109860.0,0.04887159]
["bitfinex-derivatives","BTCF0:USTF0",1748372527599,1.61917795,109870.0,109860.0,0.0361287]
["bitfinex-derivatives","BTCF0:USTF0",1748372528519,1.61917795,109870.0,109860.0,0.0360087]
["bitfinex-derivatives","BTCF0:USTF0",1748372528713,1.62582353,109870.0,109860.0,0.0360087]
["bitfinex-derivatives","BTCF0:USTF0",1748372529209,1.62582353,109870.0,109860.0,0.0361287]
["bitfinex-derivatives","BTCF0:USTF0",1748372529514,1.62582353,109870.0,109860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748372529714,1.62582353,109870.0,109850.0,0.05879898]
["bitfinex-derivatives","BTCF0:USTF0",1748372529715,0.1819617,109860.0,109850.0,0.05879898]
["bitfinex-derivatives","BTCF0:USTF0",1748372529917,1.90230979,109860.0,109850.0,0.05879898]
["bitfinex-derivatives","BTCF0:USTF0",1748372530213,1.90230979,109860.0,109850.0,0.00103029]
["bitfinex-derivatives","BTCF0:USTF0",1748372530214,2.14851445,109860.0,109850.0,0.00103029]
["bitfinex-derivatives","BTCF0:USTF0",1748372530413,2.16200641,109860.0,109850.0,0.00103029]
["bitfinex-derivatives","BTCF0:USTF0",1748372530918,2.16300641,109860.0,109850.0,0.00703029]
["bitfinex-derivatives","BTCF0:USTF0",1748372531302,2.16400641,109860.0,109850.0,0.01303029]
["bitfinex-derivatives","BTCF0:USTF0",1748372531508,2.16400641,109860.0,109850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748372532217,2.16400641,109860.0,109850.0,0.01282136]
["bitfinex-derivatives","BTCF0:USTF0",1748372532413,2.16400641,109860.0,109850.0,0.01270136]
["bitfinex-derivatives","BTCF0:USTF0",1748372532616,0.1819783,109850.0,109840.0,0.00182075]
["bitfinex-derivatives","BTCF0:USTF0",1748372532816,1.38820639,109850.0,109840.0,0.00182075]
["bitfinex-derivatives","BTCF0:USTF0",1748372533022,1.63441105,109850.0,109840.0,0.00182075]
["bitfinex-derivatives","BTCF0:USTF0",1748372533522,0.1819948,109840.0,109830.0,0.07206891]
["bitfinex-derivatives","BTCF0:USTF0",1748372533706,2.08344648,109840.0,109830.0,0.08206891]
["bitfinex-derivatives","BTCF0:USTF0",1748372533909,2.32965114,109840.0,109830.0,0.04079891]
["bitfinex-derivatives","BTCF0:USTF0",1748372534119,2.32965114,109840.0,109830.0,0.01561921]
["bitfinex-derivatives","BTCF0:USTF0",1748372534424,2.32965114,109840.0,109790.0,0.12074645]
["bitfinex-derivatives","BTCF0:USTF0",1748372534425,0.1820613,109800.0,109790.0,0.12074645]
["bitfinex-derivatives","BTCF0:USTF0",1748372534606,1.26698939,109800.0,109790.0,0.31078869]
["bitfinex-derivatives","BTCF0:USTF0",1748372534811,1.86078939,109800.0,109790.0,0.33658869]
["bitfinex-derivatives","BTCF0:USTF0",1748372535015,0.83740955,109810.0,109800.0,0.1820611]
["bitfinex-derivatives","BTCF0:USTF0",1748372535319,1.78120955,109810.0,109800.0,0.4219611]
["bitfinex-derivatives","BTCF0:USTF0",1748372535622,1.78120955,109810.0,109800.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1748372535826,1.78120955,109810.0,109800.0,0.3598611]
["bitfinex-derivatives","BTCF0:USTF0",1748372536321,1.64853046,109810.0,109800.0,0.3220611]
["bitfinex-derivatives","BTCF0:USTF0",1748372536520,1.89743405,109810.0,109800.0,0.3221811]
["bitfinex-derivatives","BTCF0:USTF0",1748372537114,1.89943405,109810.0,109800.0,0.3221811]
["bitfinex-derivatives","BTCF0:USTF0",1748372537524,1.93443405,109810.0,109800.0,0.3221811]
["bitfinex-derivatives","BTCF0:USTF0",1748372537731,1.68553046,109810.0,109800.0,0.3221811]
["bitfinex-derivatives","BTCF0:USTF0",1748372538020,1.93443405,109810.0,109800.0,0.3221811]
["bitfinex-derivatives","BTCF0:USTF0",1748372538710,1.93443405,109810.0,109800.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748372538906,1.68557046,109810.0,109800.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748372539120,1.16293046,109810.0,109800.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748372539424,1.83447405,109810.0,109800.0,0.3221813]
["bitfinex-derivatives","BTCF0:USTF0",1748372539614,1.83447405,109810.0,109800.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748372539615,1.93483405,109810.0,109800.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748372540013,1.41183405,109810.0,109800.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748372540510,1.43371632,109810.0,109800.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748372540824,1.43371632,109810.0,109800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748372540825,1.82323723,109810.0,109800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748372541010,2.07214082,109810.0,109800.0,0.3221811]
["bitfinex-derivatives","BTCF0:USTF0",1748372541212,2.07214082,109810.0,109800.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748372541729,1.82319723,109810.0,109800.0,0.3221811]
["bitfinex-derivatives","BTCF0:USTF0",1748372541918,2.07210082,109810.0,109800.0,0.3819811]
["bitfinex-derivatives","BTCF0:USTF0",1748372542423,1.82319723,109810.0,109800.0,0.3819811]
["bitfinex-derivatives","BTCF0:USTF0",1748372542625,2.07210082,109810.0,109800.0,0.3819811]
["bitfinex-derivatives","BTCF0:USTF0",1748372543233,1.82319723,109810.0,109800.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1748372543411,2.07210082,109810.0,109800.0,0.3567812]
["bitfinex-derivatives","BTCF0:USTF0",1748372544221,0.61570596,109810.0,109800.0,0.7175812]
["bitfinex-derivatives","BTCF0:USTF0",1748372544530,1.28876955,109810.0,109800.0,0.3819812]
["bitfinex-derivatives","BTCF0:USTF0",1748372544725,1.32646955,109810.0,109800.0,0.39499915]
["bitfinex-derivatives","BTCF0:USTF0",1748372544924,1.36106955,109810.0,109800.0,0.39496843]
["bitfinex-derivatives","BTCF0:USTF0",1748372545224,1.36106955,109810.0,109800.0,0.39498601]
["bitfinex-derivatives","BTCF0:USTF0",1748372546626,1.36106955,109810.0,109800.0,0.39499035]
["bitfinex-derivatives","BTCF0:USTF0",1748372546822,1.11216596,109810.0,109800.0,0.39499035]
["bitfinex-derivatives","BTCF0:USTF0",1748372547020,1.36106955,109810.0,109800.0,0.3819812]
["bitfinex-derivatives","BTCF0:USTF0",1748372547326,1.42726955,109810.0,109800.0,0.39499037]
["bitfinex-derivatives","BTCF0:USTF0",1748372547524,1.42726955,109810.0,109800.0,0.3819812]
["bitfinex-derivatives","BTCF0:USTF0",1748372547721,1.42726955,109810.0,109800.0,0.39499032]
["bitfinex-derivatives","BTCF0:USTF0",1748372548323,1.38948955,109810.0,109800.0,0.39499032]
["bitfinex-derivatives","BTCF0:USTF0",1748372548512,1.38948955,109810.0,109800.0,0.39499238]
["bitfinex-derivatives","BTCF0:USTF0",1748372548719,1.38948955,109810.0,109800.0,0.39499236]
["bitfinex-derivatives","BTCF0:USTF0",1748372548919,1.14058596,109810.0,109800.0,0.3819812]
["bitfinex-derivatives","BTCF0:USTF0",1748372549229,1.38948955,109810.0,109800.0,0.39499238]
["bitfinex-derivatives","BTCF0:USTF0",1748372549431,1.38948955,109810.0,109800.0,0.3819812]
["bitfinex-derivatives","BTCF0:USTF0",1748372551020,1.38948955,109810.0,109800.0,0.39499414]
["bitfinex-derivatives","BTCF0:USTF0",1748372551329,1.39084955,109810.0,109800.0,0.39499415]
["bitfinex-derivatives","BTCF0:USTF0",1748372551526,1.14194596,109810.0,109800.0,0.3819812]
["bitfinex-derivatives","BTCF0:USTF0",1748372552030,1.14194596,109810.0,109800.0,0.40187355]
["bitfinex-derivatives","BTCF0:USTF0",1748372552216,0.38813626,109810.0,109800.0,0.40187355]
["bitfinex-derivatives","BTCF0:USTF0",1748372552422,0.64566286,109810.0,109800.0,0.3919812]
["bitfinex-derivatives","BTCF0:USTF0",1748372552621,0.64566286,109810.0,109800.0,0.40497835]
["bitfinex-derivatives","BTCF0:USTF0",1748372552821,0.64578286,109810.0,109800.0,0.3919812]
["bitfinex-derivatives","BTCF0:USTF0",1748372553016,0.22018286,109810.0,109800.0,0.3919812]
["bitfinex-derivatives","BTCF0:USTF0",1748372553222,0.64574286,109810.0,109800.0,0.3919812]
["bitfinex-derivatives","BTCF0:USTF0",1748372553417,0.22018286,109810.0,109800.0,0.3819812]
["bitfinex-derivatives","BTCF0:USTF0",1748372553625,0.64570286,109810.0,109800.0,0.3819812]
["bitfinex-derivatives","BTCF0:USTF0",1748372553927,0.64570286,109810.0,109800.0,0.3949379]
["bitfinex-derivatives","BTCF0:USTF0",1748372554128,0.64570286,109810.0,109800.0,0.39494824]
["bitfinex-derivatives","BTCF0:USTF0",1748372554431,0.64562286,109810.0,109800.0,0.42180125]
["bitfinex-derivatives","BTCF0:USTF0",1748372554632,0.64566286,109810.0,109800.0,0.43476842]
["bitfinex-derivatives","BTCF0:USTF0",1748372554834,0.64566286,109810.0,109800.0,0.42180125]
["bitfinex-derivatives","BTCF0:USTF0",1748372555032,0.22018286,109810.0,109800.0,0.79556057]
["bitfinex-derivatives","BTCF0:USTF0",1748372555237,0.64562286,109810.0,109800.0,0.78260125]
["bitfinex-derivatives","BTCF0:USTF0",1748372555532,0.64562286,109810.0,109800.0,0.79552491]
["bitfinex-derivatives","BTCF0:USTF0",1748372556124,0.64562286,109810.0,109800.0,0.82552491]
["bitfinex-derivatives","BTCF0:USTF0",1748372556326,0.64558286,109810.0,109800.0,0.79554228]
["bitfinex-derivatives","BTCF0:USTF0",1748372556527,0.22018286,109810.0,109800.0,0.78260125]
["bitfinex-derivatives","BTCF0:USTF0",1748372556738,0.64554286,109810.0,109800.0,0.79554227]
["bitfinex-derivatives","BTCF0:USTF0",1748372556936,0.64554286,109810.0,109800.0,0.87554227]
["bitfinex-derivatives","BTCF0:USTF0",1748372558041,0.64554286,109810.0,109800.0,0.87554371]
["bitfinex-derivatives","BTCF0:USTF0",1748372558228,0.64554286,109810.0,109800.0,0.83572366]
["bitfinex-derivatives","BTCF0:USTF0",1748372558430,0.64554286,109810.0,109800.0,1.0457238]
["bitfinex-derivatives","BTCF0:USTF0",1748372558630,0.22018286,109810.0,109800.0,1.0457238]
["bitfinex-derivatives","BTCF0:USTF0",1748372558830,0.64590286,109810.0,109800.0,1.0457238]
["bitfinex-derivatives","BTCF0:USTF0",1748372559241,0.64590286,109810.0,109800.0,1.04572495]
["bitfinex-derivatives","BTCF0:USTF0",1748372559444,0.64578286,109810.0,109800.0,1.0327812]
["bitfinex-derivatives","BTCF0:USTF0",1748372559945,0.64578286,109810.0,109800.0,1.04572495]
["bitfinex-derivatives","BTCF0:USTF0",1748372560142,0.64578286,109810.0,109800.0,1.0327812]
["bitfinex-derivatives","BTCF0:USTF0",1748372560342,0.64578286,109810.0,109800.0,1.045726]
["bitfinex-derivatives","BTCF0:USTF0",1748372560539,0.64578286,109810.0,109800.0,1.0327812]
["bitfinex-derivatives","BTCF0:USTF0",1748372560731,0.64578286,109810.0,109800.0,1.04572615]
["bitfinex-derivatives","BTCF0:USTF0",1748372560932,0.22018286,109810.0,109800.0,1.04572615]
["bitfinex-derivatives","BTCF0:USTF0",1748372561143,0.64558286,109810.0,109800.0,1.04572615]
["bitfinex-derivatives","BTCF0:USTF0",1748372561346,0.22018286,109810.0,109800.0,1.09894648]
["bitfinex-derivatives","BTCF0:USTF0",1748372561542,0.64550286,109810.0,109800.0,1.08600153]
["bitfinex-derivatives","BTCF0:USTF0",1748372561845,0.64546286,109810.0,109800.0,1.08600153]
["bitfinex-derivatives","BTCF0:USTF0",1748372562146,0.64546286,109810.0,109800.0,1.11728153]
["bitfinex-derivatives","BTCF0:USTF0",1748372562449,0.64546286,109810.0,109800.0,1.13023321]
["bitfinex-derivatives","BTCF0:USTF0",1748372562929,0.64546286,109810.0,109800.0,1.13024308]
["bitfinex-derivatives","BTCF0:USTF0",1748372563143,0.64546286,109810.0,109800.0,1.11728153]
["bitfinex-derivatives","BTCF0:USTF0",1748372563344,0.64546286,109810.0,109800.0,1.13024308]
["bitfinex-derivatives","BTCF0:USTF0",1748372563755,0.64546286,109810.0,109800.0,1.11728153]
["bitfinex-derivatives","BTCF0:USTF0",1748372563952,0.64546286,109810.0,109800.0,1.13024294]
["bitfinex-derivatives","BTCF0:USTF0",1748372564151,0.64546286,109810.0,109800.0,1.11728153]
["bitfinex-derivatives","BTCF0:USTF0",1748372565154,0.64546286,109810.0,109800.0,1.13024859]
["bitfinex-derivatives","BTCF0:USTF0",1748372565353,0.64546286,109810.0,109800.0,1.11728153]
["bitfinex-derivatives","BTCF0:USTF0",1748372565547,0.64546286,109810.0,109800.0,1.13024861]
["bitfinex-derivatives","BTCF0:USTF0",1748372565857,0.25598286,109810.0,109800.0,1.11728153]
["bitfinex-derivatives","BTCF0:USTF0",1748372566061,0.68078286,109810.0,109800.0,1.11728153]
["bitfinex-derivatives","BTCF0:USTF0",1748372566241,0.03813626,109810.0,109800.0,1.11728153]
["bitfinex-derivatives","BTCF0:USTF0",1748372566447,0.64494626,109810.0,109800.0,1.11728153]
["bitfinex-derivatives","BTCF0:USTF0",1748372566854,0.64494626,109810.0,109800.0,1.13024859]
["bitfinex-derivatives","BTCF0:USTF0",1748372567050,0.46289626,109810.0,109800.0,1.13023092]
["bitfinex-derivatives","BTCF0:USTF0",1748372567250,0.64494626,109810.0,109800.0,1.14318031]
["bitfinex-derivatives","BTCF0:USTF0",1748372567557,0.22018626,109810.0,109800.0,1.1431779]
["bitfinex-derivatives","BTCF0:USTF0",1748372567747,0.64486626,109810.0,109800.0,1.14317785]
["bitfinex-derivatives","BTCF0:USTF0",1748372567949,0.03813626,109810.0,109800.0,1.32591418]
["bitfinex-derivatives","BTCF0:USTF0",1748372568143,0.02925854,109810.0,109800.0,1.37949703]
["bitfinex-derivatives","BTCF0:USTF0",1748372568344,0.02925854,109810.0,109800.0,1.62840062]
["bitfinex-derivatives","BTCF0:USTF0",1748372568744,0.02925854,109810.0,109800.0,1.62839209]
["bitfinex-derivatives","BTCF0:USTF0",1748372568943,0.02925854,109810.0,109800.0,1.70479707]
["bitfinex-derivatives","BTCF0:USTF0",1748372569554,0.02925854,109810.0,109800.0,1.80861066]
["bitfinex-derivatives","BTCF0:USTF0",1748372569759,0.02925854,109810.0,109800.0,1.82139799]
["bitfinex-derivatives","BTCF0:USTF0",1748372569959,0.02925854,109810.0,109800.0,1.80861066]
["bitfinex-derivatives","BTCF0:USTF0",1748372570156,0.02925854,109810.0,109800.0,1.70479707]
["bitfinex-derivatives","BTCF0:USTF0",1748372570353,0.02925854,109810.0,109800.0,1.71758472]
["bitfinex-derivatives","BTCF0:USTF0",1748372570556,0.02925854,109810.0,109800.0,1.82139831]
["bitfinex-derivatives","BTCF0:USTF0",1748372570858,0.21130864,109810.0,109800.0,1.57249472]
["bitfinex-derivatives","BTCF0:USTF0",1748372571061,0.28200864,109810.0,109800.0,1.55970707]
["bitfinex-derivatives","BTCF0:USTF0",1748372571258,0.53091223,109810.0,109800.0,1.38059622]
["bitfinex-derivatives","BTCF0:USTF0",1748372571445,0.53091223,109810.0,109800.0,0.36629059]
["bitfinex-derivatives","BTCF0:USTF0",1748372571646,0.53091223,109810.0,109800.0,0.37936217]
["bitfinex-derivatives","BTCF0:USTF0",1748372571863,0.54091223,109810.0,109800.0,0.37924217]
["bitfinex-derivatives","BTCF0:USTF0",1748372572063,0.54091223,109810.0,109800.0,0.37936217]
["bitfinex-derivatives","BTCF0:USTF0",1748372572360,0.54091223,109810.0,109800.0,0.37938955]
["bitfinex-derivatives","BTCF0:USTF0",1748372572561,0.54091223,109810.0,109800.0,0.37938956]
["bitfinex-derivatives","BTCF0:USTF0",1748372572763,0.54191223,109810.0,109800.0,0.37938956]
["bitfinex-derivatives","BTCF0:USTF0",1748372572962,0.54291223,109810.0,109800.0,0.36741059]
["bitfinex-derivatives","BTCF0:USTF0",1748372573167,0.54291223,109810.0,109800.0,0.18534939]
["bitfinex-derivatives","BTCF0:USTF0",1748372573168,0.90371223,109810.0,109800.0,0.18534939]
["bitfinex-derivatives","BTCF0:USTF0",1748372573361,1.20271223,109810.0,109800.0,0.36729609]
["bitfinex-derivatives","BTCF0:USTF0",1748372573553,1.20671223,109810.0,109800.0,0.44737839]
["bitfinex-derivatives","BTCF0:USTF0",1748372573753,1.20671223,109810.0,109800.0,0.40739963]
["bitfinex-derivatives","BTCF0:USTF0",1748372574263,1.20571223,109810.0,109800.0,0.40639963]
["bitfinex-derivatives","BTCF0:USTF0",1748372574464,1.20971223,109810.0,109800.0,0.40639963]
["bitfinex-derivatives","BTCF0:USTF0",1748372575163,0.96080864,109810.0,109800.0,0.40639963]
["bitfinex-derivatives","BTCF0:USTF0",1748372575355,1.20971223,109810.0,109800.0,0.40639963]
["bitfinex-derivatives","BTCF0:USTF0",1748372576359,1.20971223,109810.0,109800.0,0.36641609]
["bitfinex-derivatives","BTCF0:USTF0",1748372576665,0.98971223,109810.0,109800.0,0.36641609]
["bitfinex-derivatives","BTCF0:USTF0",1748372577453,0.74080864,109810.0,109800.0,0.36641609]
["bitfinex-derivatives","BTCF0:USTF0",1748372577650,0.98971223,109810.0,109800.0,0.36641609]
["bitfinex-derivatives","BTCF0:USTF0",1748372578463,0.98971223,109810.0,109800.0,0.46374519]
["bitfinex-derivatives","BTCF0:USTF0",1748372579363,1.10493673,109810.0,109800.0,0.46374519]
["bitfinex-derivatives","BTCF0:USTF0",1748372579663,1.5020435,109810.0,109800.0,0.46374509]
["bitfinex-derivatives","BTCF0:USTF0",1748372580176,1.25313991,109810.0,109800.0,0.46374509]
["bitfinex-derivatives","BTCF0:USTF0",1748372580463,1.9284035,109810.0,109800.0,0.46362509]
["bitfinex-derivatives","BTCF0:USTF0",1748372580660,0.64091854,109810.0,109800.0,0.97611958]
["bitfinex-derivatives","BTCF0:USTF0",1748372580860,0.53530854,109810.0,109800.0,1.18954402]
["bitfinex-derivatives","BTCF0:USTF0",1748372581056,0.53530854,109810.0,109800.0,1.13625054]
["bitfinex-derivatives","BTCF0:USTF0",1748372581259,0.53530854,109810.0,109800.0,1.12625054]
["bitfinex-derivatives","BTCF0:USTF0",1748372581460,0.53530854,109810.0,109800.0,0.87734443]
["bitfinex-derivatives","BTCF0:USTF0",1748372582464,0.71735854,109810.0,109800.0,0.87734443]
["bitfinex-derivatives","BTCF0:USTF0",1748372583360,0.96626213,109810.0,109800.0,0.87734443]
["bitfinex-derivatives","BTCF0:USTF0",1748372583557,0.96626213,109810.0,109800.0,0.84034443]
["bitfinex-derivatives","BTCF0:USTF0",1748372585171,1.5797534,109810.0,109800.0,0.36641599]
["bitfinex-derivatives","BTCF0:USTF0",1748372585359,1.69084981,109810.0,109800.0,0.36629599]
["bitfinex-derivatives","BTCF0:USTF0",1748372585558,1.5789534,109810.0,109800.0,0.36641599]
["bitfinex-derivatives","BTCF0:USTF0",1748372585861,1.1521534,109810.0,109800.0,0.36641599]
["bitfinex-derivatives","BTCF0:USTF0",1748372586169,1.5792334,109810.0,109800.0,0.51389734]
["bitfinex-derivatives","BTCF0:USTF0",1748372587276,1.5792334,109810.0,109800.0,0.46375569]
["bitfinex-derivatives","BTCF0:USTF0",1748372587571,1.5792334,109810.0,109800.0,0.51389472]
["bitfinex-derivatives","BTCF0:USTF0",1748372587960,1.5792334,109810.0,109800.0,0.41972377]
["bitfinex-derivatives","BTCF0:USTF0",1748372588158,1.9400334,109810.0,109800.0,0.36641599]
["bitfinex-derivatives","BTCF0:USTF0",1748372588362,1.9400334,109810.0,109800.0,0.36629599]
["bitfinex-derivatives","BTCF0:USTF0",1748372588765,1.9400334,109810.0,109800.0,0.36641599]
["bitfinex-derivatives","BTCF0:USTF0",1748372589164,1.7100334,109810.0,109800.0,0.36641599]
["bitfinex-derivatives","BTCF0:USTF0",1748372589565,1.8795934,109810.0,109800.0,0.36641599]
["bitfinex-derivatives","BTCF0:USTF0",1748372589968,1.4529534,109810.0,109800.0,0.36641599]
["bitfinex-derivatives","BTCF0:USTF0",1748372590269,1.1629534,109810.0,109800.0,0.36641599]
["bitfinex-derivatives","BTCF0:USTF0",1748372590575,1.5899134,109810.0,109800.0,0.36641599]
["bitfinex-derivatives","BTCF0:USTF0",1748372590973,1.2291134,109810.0,109800.0,0.36641599]
["bitfinex-derivatives","BTCF0:USTF0",1748372591175,1.5899134,109810.0,109800.0,0.36641599]
["bitfinex-derivatives","BTCF0:USTF0",1748372592172,1.5899134,109810.0,109800.0,0.33513599]
["bitfinex-derivatives","BTCF0:USTF0",1748372592571,1.7699134,109810.0,109800.0,0.33513599]
["bitfinex-derivatives","BTCF0:USTF0",1748372592770,1.7699134,109810.0,109800.0,0.36641599]
["bitfinex-derivatives","BTCF0:USTF0",1748372594577,1.3429534,109810.0,109800.0,0.36641599]
["bitfinex-derivatives","BTCF0:USTF0",1748372594775,1.7695934,109810.0,109800.0,0.36641599]
["bitfinex-derivatives","BTCF0:USTF0",1748372595270,1.7695134,109810.0,109800.0,0.36641599]
["bitfinex-derivatives","BTCF0:USTF0",1748372595472,1.3429534,109810.0,109800.0,0.36641599]
["bitfinex-derivatives","BTCF0:USTF0",1748372595667,0.29091854,109810.0,109800.0,0.36641599]
["bitfinex-derivatives","BTCF0:USTF0",1748372595874,0.71739854,109810.0,109800.0,0.68191958]
["bitfinex-derivatives","BTCF0:USTF0",1748372596074,0.71739854,109810.0,109800.0,0.72011958]
["bitfinex-derivatives","BTCF0:USTF0",1748372596481,0.71739854,109810.0,109800.0,0.47121599]
["bitfinex-derivatives","BTCF0:USTF0",1748372596676,0.71735854,109810.0,109800.0,0.61868089]
["bitfinex-derivatives","BTCF0:USTF0",1748372596870,0.71735854,109810.0,109800.0,0.56854709]
["bitfinex-derivatives","BTCF0:USTF0",1748372597174,0.71735854,109810.0,109800.0,0.39319212]
["bitfinex-derivatives","BTCF0:USTF0",1748372597674,0.71735854,109810.0,109800.0,0.43721302]
["bitfinex-derivatives","BTCF0:USTF0",1748372598579,0.29091854,109810.0,109800.0,0.43721302]
["bitfinex-derivatives","BTCF0:USTF0",1748372598881,0.71707854,109810.0,109800.0,0.39319212]
["bitfinex-derivatives","BTCF0:USTF0",1748372599067,0.71707854,109810.0,109800.0,0.43721391]
["bitfinex-derivatives","BTCF0:USTF0",1748372599879,0.71707854,109810.0,109800.0,0.48768526]
["bitfinex-derivatives","BTCF0:USTF0",1748372600079,0.71707854,109810.0,109800.0,0.43721391]
["bitfinex-derivatives","BTCF0:USTF0",1748372600276,0.71707854,109810.0,109800.0,0.39319212]
["bitfinex-derivatives","BTCF0:USTF0",1748372600477,0.71707854,109810.0,109800.0,0.48800459]
["bitfinex-derivatives","BTCF0:USTF0",1748372600778,0.71707854,109810.0,109800.0,0.43752377]
["bitfinex-derivatives","BTCF0:USTF0",1748372601564,0.29091854,109810.0,109800.0,0.43752377]
["bitfinex-derivatives","BTCF0:USTF0",1748372601768,0.71667854,109810.0,109800.0,0.43752377]
["bitfinex-derivatives","BTCF0:USTF0",1748372603082,0.96558213,109810.0,109800.0,0.36712377]
["bitfinex-derivatives","BTCF0:USTF0",1748372603378,0.96558213,109810.0,109800.0,0.33272377]
["bitfinex-derivatives","BTCF0:USTF0",1748372605178,0.96558213,109810.0,109800.0,0.28839212]
["bitfinex-derivatives","BTCF0:USTF0",1748372605388,0.53982213,109810.0,109800.0,0.33273696]
["bitfinex-derivatives","BTCF0:USTF0",1748372605586,0.96526213,109810.0,109800.0,0.40173696]
["bitfinex-derivatives","BTCF0:USTF0",1748372606087,0.71635854,109810.0,109800.0,0.40173696]
["bitfinex-derivatives","BTCF0:USTF0",1748372606386,0.71635854,109810.0,109800.0,0.45173696]
["bitfinex-derivatives","BTCF0:USTF0",1748372606884,0.71635854,109810.0,109800.0,0.81253696]
["bitfinex-derivatives","BTCF0:USTF0",1748372607481,0.71635854,109810.0,109800.0,1.04253696]
["bitfinex-derivatives","BTCF0:USTF0",1748372608280,0.29091854,109810.0,109800.0,1.04253696]
["bitfinex-derivatives","BTCF0:USTF0",1748372608484,0.67418854,109810.0,109800.0,1.02144055]
["bitfinex-derivatives","BTCF0:USTF0",1748372608687,0.85623854,109810.0,109800.0,1.02144055]
["bitfinex-derivatives","BTCF0:USTF0",1748372608881,0.85623854,109810.0,109800.0,0.96813277]
["bitfinex-derivatives","BTCF0:USTF0",1748372609086,0.71623854,109810.0,109800.0,0.96813277]
["bitfinex-derivatives","BTCF0:USTF0",1748372609487,0.71623854,109810.0,109800.0,0.71922918]
["bitfinex-derivatives","BTCF0:USTF0",1748372609787,0.71623854,109810.0,109800.0,0.71923092]
["bitfinex-derivatives","BTCF0:USTF0",1748372610173,0.71623854,109810.0,109800.0,0.35843092]
["bitfinex-derivatives","BTCF0:USTF0",1748372610488,0.72623854,109810.0,109800.0,0.40177564]
["bitfinex-derivatives","BTCF0:USTF0",1748372610691,1.09623854,109810.0,109800.0,0.40177564]
["bitfinex-derivatives","BTCF0:USTF0",1748372612092,0.80623854,109810.0,109800.0,0.40177564]
["bitfinex-derivatives","BTCF0:USTF0",1748372612478,0.19886854,109810.0,109800.0,0.40177564]
["bitfinex-derivatives","BTCF0:USTF0",1748372612675,0.62366854,109810.0,109800.0,1.06235999]
["bitfinex-derivatives","BTCF0:USTF0",1748372613092,0.53366854,109810.0,109800.0,1.06235999]
["bitfinex-derivatives","BTCF0:USTF0",1748372613480,0.71571854,109810.0,109800.0,1.11286769]
["bitfinex-derivatives","BTCF0:USTF0",1748372613781,0.71571854,109810.0,109800.0,1.08158769]
["bitfinex-derivatives","BTCF0:USTF0",1748372614383,0.71571854,109810.0,109800.0,1.11287769]
["bitfinex-derivatives","BTCF0:USTF0",1748372614686,0.71571854,109810.0,109800.0,1.06236999]
["bitfinex-derivatives","BTCF0:USTF0",1748372615086,0.53366854,109810.0,109800.0,0.8134664]
["bitfinex-derivatives","BTCF0:USTF0",1748372615287,0.71571854,109810.0,109800.0,0.8134664]
["bitfinex-derivatives","BTCF0:USTF0",1748372615688,0.29091854,109810.0,109800.0,0.8134664]
["bitfinex-derivatives","BTCF0:USTF0",1748372615892,0.71559854,109810.0,109800.0,0.8134664]
["bitfinex-derivatives","BTCF0:USTF0",1748372616389,0.71559854,109810.0,109800.0,0.86397366]
["bitfinex-derivatives","BTCF0:USTF0",1748372616594,0.71559854,109810.0,109800.0,0.96778725]
["bitfinex-derivatives","BTCF0:USTF0",1748372616988,0.71559854,109810.0,109800.0,0.86397366]
["bitfinex-derivatives","BTCF0:USTF0",1748372617894,0.71559854,109810.0,109800.0,0.74684092]
["bitfinex-derivatives","BTCF0:USTF0",1748372618293,0.71559854,109810.0,109800.0,0.74684589]
["bitfinex-derivatives","BTCF0:USTF0",1748372618599,0.71559854,109810.0,109800.0,0.81347137]
["bitfinex-derivatives","BTCF0:USTF0",1748372618600,0.53354854,109810.0,109800.0,0.81347137]
["bitfinex-derivatives","BTCF0:USTF0",1748372618801,0.71559864,109810.0,109800.0,0.81347137]
["bitfinex-derivatives","BTCF0:USTF0",1748372619386,0.53354854,109810.0,109800.0,0.81347137]
["bitfinex-derivatives","BTCF0:USTF0",1748372619898,0.71559854,109810.0,109800.0,0.82347137]
["bitfinex-derivatives","BTCF0:USTF0",1748372620509,0.10886854,109810.0,109800.0,0.82347137]
["bitfinex-derivatives","BTCF0:USTF0",1748372620704,0.53354854,109810.0,109800.0,0.82347137]
["bitfinex-derivatives","BTCF0:USTF0",1748372621507,0.53354854,109810.0,109800.0,10.82347137]
["bitfinex-derivatives","BTCF0:USTF0",1748372621897,0.53354854,109810.0,109800.0,10.75684589]
["bitfinex-derivatives","BTCF0:USTF0",1748372622301,0.71559854,109810.0,109800.0,10.75684589]
["bitfinex-derivatives","BTCF0:USTF0",1748372622496,0.71559854,109810.0,109800.0,10.71249434]
["bitfinex-derivatives","BTCF0:USTF0",1748372622700,0.71559854,109810.0,109800.0,10.68555099]
["bitfinex-derivatives","BTCF0:USTF0",1748372622900,0.53354854,109810.0,109800.0,10.68555099]
["bitfinex-derivatives","BTCF0:USTF0",1748372623101,0.71559854,109810.0,109800.0,10.71925099]
["bitfinex-derivatives","BTCF0:USTF0",1748372624097,0.53354854,109810.0,109800.0,10.71925099]
["bitfinex-derivatives","BTCF0:USTF0",1748372624807,0.71559854,109810.0,109800.0,10.75525099]
["bitfinex-derivatives","BTCF0:USTF0",1748372625698,0.53354854,109810.0,109800.0,10.75525099]
["bitfinex-derivatives","BTCF0:USTF0",1748372625897,0.53354854,109810.0,109800.0,10.92525099]
["bitfinex-derivatives","BTCF0:USTF0",1748372626400,0.64877304,109810.0,109800.0,10.92525099]
["bitfinex-derivatives","BTCF0:USTF0",1748372626610,0.83082304,109810.0,109800.0,10.92525099]
["bitfinex-derivatives","BTCF0:USTF0",1748372626793,0.64877304,109810.0,109800.0,10.92525099]
["bitfinex-derivatives","BTCF0:USTF0",1748372627206,0.83082314,109810.0,109800.0,10.99187647]
["bitfinex-derivatives","BTCF0:USTF0",1748372628200,0.83082314,109810.0,109800.0,11.18187647]
["bitfinex-derivatives","BTCF0:USTF0",1748372628598,0.64877304,109810.0,109800.0,11.18187647]
["bitfinex-derivatives","BTCF0:USTF0",1748372629003,0.83082314,109810.0,109800.0,11.18187647]
["bitfinex-derivatives","BTCF0:USTF0",1748372629507,0.83082314,109810.0,109800.0,11.11217647]
["bitfinex-derivatives","BTCF0:USTF0",1748372629712,0.83082314,109810.0,109800.0,11.07687647]
["bitfinex-derivatives","BTCF0:USTF0",1748372629897,1.78052673,109810.0,109800.0,10.35433873]
["bitfinex-derivatives","BTCF0:USTF0",1748372630206,1.802409,109810.0,109800.0,10.35445873]
["bitfinex-derivatives","BTCF0:USTF0",1748372630409,1.9176335,109810.0,109800.0,10.34119888]
["bitfinex-derivatives","BTCF0:USTF0",1748372630601,1.9176335,109810.0,109800.0,10.11477563]
["bitfinex-derivatives","BTCF0:USTF0",1748372630905,1.9176335,109810.0,109800.0,10.11465563]
["bitfinex-derivatives","BTCF0:USTF0",1748372631114,2.0190335,109810.0,109800.0,10.11477563]
["bitfinex-derivatives","BTCF0:USTF0",1748372631409,2.0190335,109810.0,109800.0,10.26543223]
["bitfinex-derivatives","BTCF0:USTF0",1748372631605,2.0190335,109810.0,109800.0,10.36034009]
["bitfinex-derivatives","BTCF0:USTF0",1748372631815,2.0190335,109810.0,109800.0,10.34109923]
["bitfinex-derivatives","BTCF0:USTF0",1748372632201,2.0190335,109810.0,109800.0,10.15915263]
["bitfinex-derivatives","BTCF0:USTF0",1748372632507,3.5190335,109810.0,109800.0,10.105667]
["bitfinex-derivatives","BTCF0:USTF0",1748372632697,3.5190335,109810.0,109800.0,10.14519762]
["bitfinex-derivatives","BTCF0:USTF0",1748372632899,3.5190335,109810.0,109800.0,10.10116949]
["bitfinex-derivatives","BTCF0:USTF0",1748372633306,3.5190335,109810.0,109800.0,10.15394139]
["bitfinex-derivatives","BTCF0:USTF0",1748372633705,3.5190335,109810.0,109800.0,10.14119102]
["bitfinex-derivatives","BTCF0:USTF0",1748372634109,3.52623533,109810.0,109800.0,10.14119102]
["bitfinex-derivatives","BTCF0:USTF0",1748372634505,3.52623533,109810.0,109800.0,10.33600799]
["bitfinex-derivatives","BTCF0:USTF0",1748372634810,3.52623533,109810.0,109800.0,10.33600801]
["bitfinex-derivatives","BTCF0:USTF0",1748372635012,3.52623533,109810.0,109800.0,10.33598798]
["bitfinex-derivatives","BTCF0:USTF0",1748372635406,3.52623533,109810.0,109800.0,10.33594543]
["bitfinex-derivatives","BTCF0:USTF0",1748372635610,3.52623533,109810.0,109800.0,10.15387883]
["bitfinex-derivatives","BTCF0:USTF0",1748372635812,3.52623533,109810.0,109800.0,10.15387828]
["bitfinex-derivatives","BTCF0:USTF0",1748372636605,3.52623533,109810.0,109800.0,10.1338357]
["bitfinex-derivatives","BTCF0:USTF0",1748372637213,3.52623533,109810.0,109800.0,10.08952299]
["bitfinex-derivatives","BTCF0:USTF0",1748372637411,2.02623533,109810.0,109800.0,10.04665144]
["bitfinex-derivatives","BTCF0:USTF0",1748372637616,2.02623533,109810.0,109800.0,10.02009895]
["bitfinex-derivatives","BTCF0:USTF0",1748372637916,2.02623533,109810.0,109800.0,10.03292219]
["bitfinex-derivatives","BTCF0:USTF0",1748372638115,2.02623533,109810.0,109800.0,10.02009895]
["bitfinex-derivatives","BTCF0:USTF0",1748372638811,2.02623533,109810.0,109800.0,10.03292401]
["bitfinex-derivatives","BTCF0:USTF0",1748372639015,2.02623533,109810.0,109800.0,10.21499061]
["bitfinex-derivatives","BTCF0:USTF0",1748372639318,2.02623533,109810.0,109800.0,10.05291013]
["bitfinex-derivatives","BTCF0:USTF0",1748372639516,2.02623533,109810.0,109800.0,10.23497452]
["bitfinex-derivatives","BTCF0:USTF0",1748372639809,2.02623533,109810.0,109800.0,10.05289474]
["bitfinex-derivatives","BTCF0:USTF0",1748372640021,2.02563533,109810.0,109800.0,10.05289474]
["bitfinex-derivatives","BTCF0:USTF0",1748372640222,2.02559533,109810.0,109800.0,10.05289474]
["bitfinex-derivatives","BTCF0:USTF0",1748372640617,2.02559533,109810.0,109800.0,10.03284605]
["bitfinex-derivatives","BTCF0:USTF0",1748372640812,1.50015533,109810.0,109800.0,10.03284605]
["bitfinex-derivatives","BTCF0:USTF0",1748372641011,2.02551533,109810.0,109800.0,10.05284613]
["bitfinex-derivatives","BTCF0:USTF0",1748372641222,2.02551533,109810.0,109800.0,10.04008577]
["bitfinex-derivatives","BTCF0:USTF0",1748372642024,2.02551533,109810.0,109800.0,10.05284614]
["bitfinex-derivatives","BTCF0:USTF0",1748372642823,2.02551533,109810.0,109800.0,10.05284571]
["bitfinex-derivatives","BTCF0:USTF0",1748372643024,2.02527533,109810.0,109800.0,10.23491231]
["bitfinex-derivatives","BTCF0:USTF0",1748372643221,2.02527533,109810.0,109800.0,10.22215237]
["bitfinex-derivatives","BTCF0:USTF0",1748372643721,2.02527533,109810.0,109800.0,10.05284555]
["bitfinex-derivatives","BTCF0:USTF0",1748372644020,2.02527533,109810.0,109800.0,10.05283809]
["bitfinex-derivatives","BTCF0:USTF0",1748372644414,1.50015533,109810.0,109800.0,10.23490499]
["bitfinex-derivatives","BTCF0:USTF0",1748372644616,2.02511533,109810.0,109800.0,10.2488174]
["bitfinex-derivatives","BTCF0:USTF0",1748372645011,1.83779965,109810.0,109800.0,5.63934871]
["bitfinex-derivatives","BTCF0:USTF0",1748372645219,2.41996673,109810.0,109800.0,5.59862314]
["bitfinex-derivatives","BTCF0:USTF0",1748372645528,2.50440928,109810.0,109800.0,5.51260845]
["bitfinex-derivatives","BTCF0:USTF0",1748372645823,1.52551967,109810.0,109800.0,5.36602539]
["bitfinex-derivatives","BTCF0:USTF0",1748372646026,2.44824685,109810.0,109800.0,5.30325139]
["bitfinex-derivatives","BTCF0:USTF0",1748372646324,2.44824685,109810.0,109800.0,5.20625069]
["bitfinex-derivatives","BTCF0:USTF0",1748372646325,2.41987933,109810.0,109800.0,5.20625069]
["bitfinex-derivatives","BTCF0:USTF0",1748372646527,1.89899933,109810.0,109800.0,5.20625069]
["bitfinex-derivatives","BTCF0:USTF0",1748372646722,1.89899933,109810.0,109800.0,5.20610532]
["bitfinex-derivatives","BTCF0:USTF0",1748372646723,2.43499933,109810.0,109800.0,5.20610532]
["bitfinex-derivatives","BTCF0:USTF0",1748372646913,2.43499933,109810.0,109800.0,5.19304645]
["bitfinex-derivatives","BTCF0:USTF0",1748372647121,2.44899413,109810.0,109800.0,5.19304645]
["bitfinex-derivatives","BTCF0:USTF0",1748372647427,2.44899413,109810.0,109800.0,5.10308525]
["bitfinex-derivatives","BTCF0:USTF0",1748372647615,2.20009054,109810.0,109800.0,5.03300915]
["bitfinex-derivatives","BTCF0:USTF0",1748372647929,2.44899413,109810.0,109800.0,4.41061275]
["bitfinex-derivatives","BTCF0:USTF0",1748372648227,2.44899413,109810.0,109800.0,4.21440715]
["bitfinex-derivatives","BTCF0:USTF0",1748372648522,2.44899413,109810.0,109800.0,2.6193732]
["bitfinex-derivatives","BTCF0:USTF0",1748372648724,2.44899413,109810.0,109800.0,2.25036622]
["bitfinex-derivatives","BTCF0:USTF0",1748372648916,2.44899413,109810.0,109800.0,2.0999258]
["bitfinex-derivatives","BTCF0:USTF0",1748372649117,2.44899413,109810.0,109800.0,1.8866947]
["bitfinex-derivatives","BTCF0:USTF0",1748372649431,2.44899413,109810.0,109800.0,1.59926091]
["bitfinex-derivatives","BTCF0:USTF0",1748372649623,2.44899413,109810.0,109800.0,1.3849424]
["bitfinex-derivatives","BTCF0:USTF0",1748372649819,2.44911413,109810.0,109800.0,1.3543174]
["bitfinex-derivatives","BTCF0:USTF0",1748372650026,2.44911413,109810.0,109800.0,1.2554906]
["bitfinex-derivatives","BTCF0:USTF0",1748372650328,2.44911413,109810.0,109800.0,1.16579139]
["bitfinex-derivatives","BTCF0:USTF0",1748372650531,2.20021054,109810.0,109800.0,1.05992282]
["bitfinex-derivatives","BTCF0:USTF0",1748372650725,2.20021054,109810.0,109800.0,0.94425489]
["bitfinex-derivatives","BTCF0:USTF0",1748372650924,2.20021054,109810.0,109800.0,0.91246429]
["bitfinex-derivatives","BTCF0:USTF0",1748372651229,2.20021054,109810.0,109800.0,0.81927769]
["bitfinex-derivatives","BTCF0:USTF0",1748372651421,2.20021054,109810.0,109800.0,0.77787049]
["bitfinex-derivatives","BTCF0:USTF0",1748372651624,2.20021054,109810.0,109800.0,0.75016149]
["bitfinex-derivatives","BTCF0:USTF0",1748372652028,1.67409054,109810.0,109800.0,0.75016149]
["bitfinex-derivatives","BTCF0:USTF0",1748372652324,2.22837806,109810.0,109800.0,0.68253879]
["bitfinex-derivatives","BTCF0:USTF0",1748372652717,2.22837806,109810.0,109800.0,0.69568896]
["bitfinex-derivatives","BTCF0:USTF0",1748372652925,2.22837806,109810.0,109800.0,0.68253879]
["bitfinex-derivatives","BTCF0:USTF0",1748372653123,2.22837806,109810.0,109800.0,0.69568893]
["bitfinex-derivatives","BTCF0:USTF0",1748372653829,2.22837806,109810.0,109800.0,0.70883908]
["bitfinex-derivatives","BTCF0:USTF0",1748372654021,2.22837806,109810.0,109800.0,0.69568893]
["bitfinex-derivatives","BTCF0:USTF0",1748372654423,2.22837806,109810.0,109800.0,0.70883908]
["bitfinex-derivatives","BTCF0:USTF0",1748372654725,2.22837806,109810.0,109800.0,0.69568893]
["bitfinex-derivatives","BTCF0:USTF0",1748372655728,2.21437806,109810.0,109800.0,0.70861222]
["bitfinex-derivatives","BTCF0:USTF0",1748372655936,2.21437806,109810.0,109800.0,0.69568893]
["bitfinex-derivatives","BTCF0:USTF0",1748372655937,2.22637806,109810.0,109800.0,0.69568893]
["bitfinex-derivatives","BTCF0:USTF0",1748372656232,2.22837806,109810.0,109800.0,0.69568893]
["bitfinex-derivatives","BTCF0:USTF0",1748372656539,2.22837806,109810.0,109800.0,0.70861507]
["bitfinex-derivatives","BTCF0:USTF0",1748372656732,2.22837806,109810.0,109800.0,0.69568893]
["bitfinex-derivatives","BTCF0:USTF0",1748372657427,2.22837806,109810.0,109800.0,0.66828993]
["bitfinex-derivatives","BTCF0:USTF0",1748372657623,2.22837806,109810.0,109800.0,0.6390141]
["bitfinex-derivatives","BTCF0:USTF0",1748372657823,2.22837806,109810.0,109800.0,0.62608193]
["bitfinex-derivatives","BTCF0:USTF0",1748372658225,1.97837806,109810.0,109800.0,0.62608193]
["bitfinex-derivatives","BTCF0:USTF0",1748372658622,1.13285447,109810.0,109800.0,0.82109727]
["bitfinex-derivatives","BTCF0:USTF0",1748372658822,1.52293757,109810.0,109800.0,0.75551144]
["bitfinex-derivatives","BTCF0:USTF0",1748372659025,1.41845527,109810.0,109800.0,0.74268193]
["bitfinex-derivatives","BTCF0:USTF0",1748372660435,1.66735886,109810.0,109800.0,0.74268193]
["bitfinex-derivatives","BTCF0:USTF0",1748372661132,1.41745527,109810.0,109800.0,0.74268193]
["bitfinex-derivatives","BTCF0:USTF0",1748372661329,1.40545527,109810.0,109800.0,0.74268193]
["bitfinex-derivatives","BTCF0:USTF0",1748372661531,1.41845527,109810.0,109800.0,0.74268193]
["bitfinex-derivatives","BTCF0:USTF0",1748372661837,1.51905527,109810.0,109800.0,0.74268193]
["bitfinex-derivatives","BTCF0:USTF0",1748372662136,1.51805527,109810.0,109800.0,0.74268193]
["bitfinex-derivatives","BTCF0:USTF0",1748372662635,1.51793527,109810.0,109800.0,0.74268193]
["bitfinex-derivatives","BTCF0:USTF0",1748372662834,3.01793527,109810.0,109800.0,0.74268193]
["bitfinex-derivatives","BTCF0:USTF0",1748372663027,3.01793527,109810.0,109800.0,0.92474853]
["bitfinex-derivatives","BTCF0:USTF0",1748372663028,1.47449344,109810.0,109800.0,0.92474853]
["bitfinex-derivatives","BTCF0:USTF0",1748372663637,2.97449344,109810.0,109800.0,0.92474853]
["bitfinex-derivatives","BTCF0:USTF0",1748372663832,2.44901344,109810.0,109800.0,0.62596193]
["bitfinex-derivatives","BTCF0:USTF0",1748372664035,3.25995703,109810.0,109800.0,0.62608193]
["bitfinex-derivatives","BTCF0:USTF0",1748372664233,3.25995703,109810.0,109800.0,0.55460293]
["bitfinex-derivatives","BTCF0:USTF0",1748372664539,3.31607213,109810.0,109800.0,0.55460293]
["bitfinex-derivatives","BTCF0:USTF0",1748372664728,3.40063933,109810.0,109800.0,0.55460293]
["bitfinex-derivatives","BTCF0:USTF0",1748372664919,3.40063933,109810.0,109800.0,0.58014164]
["bitfinex-derivatives","BTCF0:USTF0",1748372665323,2.87499933,109810.0,109800.0,0.58014164]
["bitfinex-derivatives","BTCF0:USTF0",1748372665535,3.40083933,109810.0,109800.0,0.58014164]
["bitfinex-derivatives","BTCF0:USTF0",1748372665735,3.40083933,109810.0,109800.0,0.56736354]
["bitfinex-derivatives","BTCF0:USTF0",1748372665931,3.4083172,109810.0,109800.0,0.5800768]
["bitfinex-derivatives","BTCF0:USTF0",1748372666139,3.4083172,109810.0,109800.0,0.58009637]
["bitfinex-derivatives","BTCF0:USTF0",1748372666327,3.4083172,109810.0,109800.0,0.56736354]
["bitfinex-derivatives","BTCF0:USTF0",1748372667141,3.4083172,109810.0,109800.0,0.58008642]
["bitfinex-derivatives","BTCF0:USTF0",1748372667443,3.4083172,109810.0,109800.0,0.56736354]
["bitfinex-derivatives","BTCF0:USTF0",1748372667444,3.15941361,109810.0,109800.0,0.56736354]
["bitfinex-derivatives","BTCF0:USTF0",1748372667628,3.15941361,109810.0,109800.0,0.59280558]
["bitfinex-derivatives","BTCF0:USTF0",1748372667829,3.4083172,109810.0,109800.0,0.58008648]
["bitfinex-derivatives","BTCF0:USTF0",1748372669243,3.32375,109810.0,109800.0,0.58008648]
["bitfinex-derivatives","BTCF0:USTF0",1748372669445,3.4083172,109810.0,109800.0,0.58008648]
["bitfinex-derivatives","BTCF0:USTF0",1748372670236,3.32375,109810.0,109800.0,0.58008648]
["bitfinex-derivatives","BTCF0:USTF0",1748372670735,3.32871,109810.0,109800.0,0.58008648]
["bitfinex-derivatives","BTCF0:USTF0",1748372671344,3.4132772,109810.0,109800.0,0.58008648]
["bitfinex-derivatives","BTCF0:USTF0",1748372672242,3.07980641,109810.0,109800.0,0.58008648]
["bitfinex-derivatives","BTCF0:USTF0",1748372672440,3.32871,109810.0,109800.0,0.58008648]
["bitfinex-derivatives","BTCF0:USTF0",1748372675344,3.68951,109810.0,109800.0,0.58008648]
["bitfinex-derivatives","BTCF0:USTF0",1748372676048,3.7740772,109810.0,109800.0,0.58008648]
["bitfinex-derivatives","BTCF0:USTF0",1748372677044,3.8111772,109810.0,109800.0,0.58008648]
["bitfinex-derivatives","BTCF0:USTF0",1748372685542,3.8111772,109810.0,109800.0,0.45026038]
["bitfinex-derivatives","BTCF0:USTF0",1748372685743,3.8111772,109810.0,109800.0,0.34243358]
["bitfinex-derivatives","BTCF0:USTF0",1748372685948,3.9022492,109810.0,109800.0,0.30953438]
["bitfinex-derivatives","BTCF0:USTF0",1748372686247,3.9022492,109810.0,109800.0,0.12832714]
["bitfinex-derivatives","BTCF0:USTF0",1748372686447,3.65334561,109810.0,109800.0,0.12832714]
["bitfinex-derivatives","BTCF0:USTF0",1748372686648,3.9022492,109810.0,109800.0,0.12832714]
["bitfinex-derivatives","BTCF0:USTF0",1748372687533,3.8111772,109810.0,109800.0,0.12832714]
["bitfinex-derivatives","BTCF0:USTF0",1748372689537,2.97535851,109810.0,109800.0,0.12832714]
["bitfinex-derivatives","BTCF0:USTF0",1748372689738,3.56283059,109810.0,109800.0,0.12832714]
["bitfinex-derivatives","BTCF0:USTF0",1748372690044,3.81177418,109810.0,109800.0,0.12832714]
["bitfinex-derivatives","BTCF0:USTF0",1748372690241,3.81177418,109810.0,109800.0,0.16442714]
["bitfinex-derivatives","BTCF0:USTF0",1748372690753,3.81177418,109810.0,109800.0,0.19302714]
["bitfinex-derivatives","BTCF0:USTF0",1748372692045,3.56287059,109810.0,109800.0,0.19302714]
["bitfinex-derivatives","BTCF0:USTF0",1748372692354,3.81177418,109810.0,109800.0,0.19302714]
["bitfinex-derivatives","BTCF0:USTF0",1748372693040,3.81141418,109810.0,109800.0,0.19302714]
["bitfinex-derivatives","BTCF0:USTF0",1748372693248,3.81141418,109810.0,109800.0,0.22732714]
["bitfinex-derivatives","BTCF0:USTF0",1748372693447,2.2551421,109810.0,109800.0,0.22732714]
["bitfinex-derivatives","BTCF0:USTF0",1748372694547,2.2551421,109810.0,109800.0,0.19302714]
["bitfinex-derivatives","BTCF0:USTF0",1748372694753,2.2551421,109810.0,109800.0,0.16442714]
["bitfinex-derivatives","BTCF0:USTF0",1748372695750,0.14091116,109830.0,109800.0,1.66774838]
["bitfinex-derivatives","BTCF0:USTF0",1748372695951,0.55746526,109850.0,109840.0,0.1820003]
["bitfinex-derivatives","BTCF0:USTF0",1748372696159,0.28372232,109870.0,109860.0,0.1819672]
["bitfinex-derivatives","BTCF0:USTF0",1748372696364,0.36704147,109890.0,109880.0,0.181934]
["bitfinex-derivatives","BTCF0:USTF0",1748372696648,0.18328363,109890.0,109880.0,0.89301639]
["bitfinex-derivatives","BTCF0:USTF0",1748372696856,0.91408363,109890.0,109880.0,0.14141639]
["bitfinex-derivatives","BTCF0:USTF0",1748372697038,0.98518363,109890.0,109880.0,0.04134961]
["bitfinex-derivatives","BTCF0:USTF0",1748372697241,1.47510533,109890.0,109880.0,0.3372532]
["bitfinex-derivatives","BTCF0:USTF0",1748372697449,1.11430533,109890.0,109880.0,0.29082914]
["bitfinex-derivatives","BTCF0:USTF0",1748372697753,1.47510533,109890.0,109880.0,0.04192555]
["bitfinex-derivatives","BTCF0:USTF0",1748372697953,1.47510533,109890.0,109880.0,0.01534961]
["bitfinex-derivatives","BTCF0:USTF0",1748372698254,0.1819341,109880.0,109870.0,0.01347039]
["bitfinex-derivatives","BTCF0:USTF0",1748372698444,1.37297939,109880.0,109870.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748372698953,1.37297939,109880.0,109870.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1748372699147,1.37297939,109880.0,109870.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748372699345,1.37497939,109880.0,109870.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1748372699546,1.80861939,109880.0,109870.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1748372699750,1.80961939,109880.0,109870.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1748372701052,1.1997158,109880.0,109870.0,0.36105626]
["bitfinex-derivatives","BTCF0:USTF0",1748372701245,1.1997158,109880.0,109870.0,0.54300686]
["bitfinex-derivatives","BTCF0:USTF0",1748372701447,1.1997158,109880.0,109870.0,0.36115626]
["bitfinex-derivatives","BTCF0:USTF0",1748372701643,1.44861939,109880.0,109870.0,0.36115626]
["bitfinex-derivatives","BTCF0:USTF0",1748372702561,1.44761939,109880.0,109870.0,0.36515626]
["bitfinex-derivatives","BTCF0:USTF0",1748372702952,1.44561939,109880.0,109870.0,0.36915626]
["bitfinex-derivatives","BTCF0:USTF0",1748372703854,1.44561939,109880.0,109870.0,0.36905626]
["bitfinex-derivatives","BTCF0:USTF0",1748372704052,1.1967158,109880.0,109870.0,0.36905626]
["bitfinex-derivatives","BTCF0:USTF0",1748372704360,2.94561939,109880.0,109870.0,0.36905626]
["bitfinex-derivatives","BTCF0:USTF0",1748372705551,2.6967158,109880.0,109870.0,0.36905626]
["bitfinex-derivatives","BTCF0:USTF0",1748372705752,2.94561939,109880.0,109870.0,0.36905626]
["bitfinex-derivatives","BTCF0:USTF0",1748372706150,2.94561939,109880.0,109870.0,0.37905626]
["bitfinex-derivatives","BTCF0:USTF0",1748372706347,3.30641939,109880.0,109870.0,0.00813626]
["bitfinex-derivatives","BTCF0:USTF0",1748372706658,3.30641939,109880.0,109870.0,0.00825626]
["bitfinex-derivatives","BTCF0:USTF0",1748372707254,2.94561939,109880.0,109870.0,0.00825626]
["bitfinex-derivatives","BTCF0:USTF0",1748372707452,2.87297939,109880.0,109870.0,0.01825626]
["bitfinex-derivatives","BTCF0:USTF0",1748372707756,1.44497939,109880.0,109870.0,0.01825626]
["bitfinex-derivatives","BTCF0:USTF0",1748372707962,1.80577939,109880.0,109870.0,0.01825626]
["bitfinex-derivatives","BTCF0:USTF0",1748372708261,3.30577939,109880.0,109870.0,0.01825626]
["bitfinex-derivatives","BTCF0:USTF0",1748372708663,2.94497939,109880.0,109870.0,0.37605626]
["bitfinex-derivatives","BTCF0:USTF0",1748372709467,2.6960758,109880.0,109870.0,0.37705626]
["bitfinex-derivatives","BTCF0:USTF0",1748372709653,2.94697939,109880.0,109870.0,0.37305626]
["bitfinex-derivatives","BTCF0:USTF0",1748372710166,2.94497939,109880.0,109870.0,0.37305626]
["bitfinex-derivatives","BTCF0:USTF0",1748372710352,2.94597939,109880.0,109870.0,0.37305626]
["bitfinex-derivatives","BTCF0:USTF0",1748372710759,2.98107939,109880.0,109870.0,0.37305626]
["bitfinex-derivatives","BTCF0:USTF0",1748372711368,2.98107939,109880.0,109870.0,0.37293626]
["bitfinex-derivatives","BTCF0:USTF0",1748372711562,2.98107939,109880.0,109870.0,0.39488231]
["bitfinex-derivatives","BTCF0:USTF0",1748372711766,2.98107939,109880.0,109870.0,0.39500231]
["bitfinex-derivatives","BTCF0:USTF0",1748372712875,2.98107939,109880.0,109870.0,0.37305626]
["bitfinex-derivatives","BTCF0:USTF0",1748372713167,2.98107939,109880.0,109870.0,0.03420382]
["bitfinex-derivatives","BTCF0:USTF0",1748372713469,2.98107939,109880.0,109870.0,0.02408382]
["bitfinex-derivatives","BTCF0:USTF0",1748372713659,2.98107939,109880.0,109870.0,0.02420382]
["bitfinex-derivatives","BTCF0:USTF0",1748372714056,2.98107939,109880.0,109870.0,0.03420382]
["bitfinex-derivatives","BTCF0:USTF0",1748372717171,2.98107939,109880.0,109870.0,0.01225626]
["bitfinex-derivatives","BTCF0:USTF0",1748372717373,2.54827939,109880.0,109870.0,0.03422352]
["bitfinex-derivatives","BTCF0:USTF0",1748372717559,2.7313358,109880.0,109870.0,0.03422352]
["bitfinex-derivatives","BTCF0:USTF0",1748372717759,2.7312957,109880.0,109870.0,0.39502352]
["bitfinex-derivatives","BTCF0:USTF0",1748372718065,2.98019929,109880.0,109870.0,0.39502352]
["bitfinex-derivatives","BTCF0:USTF0",1748372718259,2.98019929,109880.0,109870.0,0.57697402]
["bitfinex-derivatives","BTCF0:USTF0",1748372718573,2.98019929,109880.0,109870.0,0.39502352]
["bitfinex-derivatives","BTCF0:USTF0",1748372719361,2.98019929,109880.0,109870.0,0.39505375]
["bitfinex-derivatives","BTCF0:USTF0",1748372721470,2.98019929,109880.0,109870.0,0.42162969]
["bitfinex-derivatives","BTCF0:USTF0",1748372721672,2.98019929,109880.0,109870.0,0.60361317]
["bitfinex-derivatives","BTCF0:USTF0",1748372721875,2.98019929,109880.0,109870.0,0.42166257]
["bitfinex-derivatives","BTCF0:USTF0",1748372722177,2.7312957,109880.0,109870.0,0.42166257]
["bitfinex-derivatives","BTCF0:USTF0",1748372722370,2.98019929,109880.0,109870.0,0.42166257]
["bitfinex-derivatives","BTCF0:USTF0",1748372723264,2.98019929,109880.0,109870.0,0.46152266]
["bitfinex-derivatives","BTCF0:USTF0",1748372723471,2.98019929,109880.0,109870.0,0.43494672]
["bitfinex-derivatives","BTCF0:USTF0",1748372724069,3.22910288,109880.0,109870.0,0.07414672]
["bitfinex-derivatives","BTCF0:USTF0",1748372724271,3.22910288,109880.0,109870.0,0.09061887]
["bitfinex-derivatives","BTCF0:USTF0",1748372724570,2.7312957,109880.0,109870.0,0.09073887]
["bitfinex-derivatives","BTCF0:USTF0",1748372724767,2.98019929,109880.0,109870.0,0.09073887]
["bitfinex-derivatives","BTCF0:USTF0",1748372725281,2.2993757,109880.0,109870.0,0.46504441]
["bitfinex-derivatives","BTCF0:USTF0",1748372725473,1.176454,109880.0,109870.0,0.66699501]
["bitfinex-derivatives","BTCF0:USTF0",1748372725773,1.176454,109880.0,109870.0,0.48504441]
["bitfinex-derivatives","BTCF0:USTF0",1748372726073,2.92535759,109880.0,109870.0,0.43167878]
["bitfinex-derivatives","BTCF0:USTF0",1748372726277,2.92535759,109880.0,109870.0,0.61362938]
["bitfinex-derivatives","BTCF0:USTF0",1748372727071,2.92535759,109880.0,109870.0,0.61162938]
["bitfinex-derivatives","BTCF0:USTF0",1748372727467,2.92435759,109880.0,109870.0,0.61162938]
["bitfinex-derivatives","BTCF0:USTF0",1748372727780,2.92435759,109880.0,109870.0,0.42967878]
["bitfinex-derivatives","BTCF0:USTF0",1748372728167,2.92435759,109880.0,109870.0,0.49630426]
["bitfinex-derivatives","BTCF0:USTF0",1748372729382,2.92435759,109880.0,109870.0,0.67825486]
["bitfinex-derivatives","BTCF0:USTF0",1748372729578,2.92435759,109880.0,109870.0,0.49630426]
["bitfinex-derivatives","BTCF0:USTF0",1748372730283,2.675454,109880.0,109870.0,0.49630426]
["bitfinex-derivatives","BTCF0:USTF0",1748372730481,2.92435759,109880.0,109870.0,0.49630426]
["bitfinex-derivatives","BTCF0:USTF0",1748372732180,2.92435759,109880.0,109870.0,0.67825486]
["bitfinex-derivatives","BTCF0:USTF0",1748372733084,2.49091759,109880.0,109870.0,0.67825486]
["bitfinex-derivatives","BTCF0:USTF0",1748372733386,1.071494,109880.0,109870.0,0.67825486]
["bitfinex-derivatives","BTCF0:USTF0",1748372733578,1.071494,109880.0,109870.0,0.61162938]
["bitfinex-derivatives","BTCF0:USTF0",1748372733883,1.32031759,109880.0,109870.0,0.67825486]
["bitfinex-derivatives","BTCF0:USTF0",1748372734279,1.32031759,109880.0,109870.0,0.67829311]
["bitfinex-derivatives","BTCF0:USTF0",1748372734481,1.32031759,109880.0,109870.0,0.61166763]
["bitfinex-derivatives","BTCF0:USTF0",1748372735082,1.32031759,109880.0,109870.0,0.67825723]
["bitfinex-derivatives","BTCF0:USTF0",1748372735285,1.09031759,109880.0,109870.0,0.67825723]
["bitfinex-derivatives","BTCF0:USTF0",1748372735469,0.97031759,109880.0,109870.0,0.49630663]
["bitfinex-derivatives","BTCF0:USTF0",1748372735667,1.31031759,109880.0,109870.0,0.49630663]
["bitfinex-derivatives","BTCF0:USTF0",1748372735878,1.31031759,109880.0,109870.0,0.49618663]
["bitfinex-derivatives","BTCF0:USTF0",1748372736066,1.061414,109880.0,109870.0,0.49630663]
["bitfinex-derivatives","BTCF0:USTF0",1748372736275,1.31031759,109880.0,109870.0,0.67825723]
["bitfinex-derivatives","BTCF0:USTF0",1748372737177,1.061414,109880.0,109870.0,0.67825723]
["bitfinex-derivatives","BTCF0:USTF0",1748372737375,1.31031759,109880.0,109870.0,0.67825723]
["bitfinex-derivatives","BTCF0:USTF0",1748372737788,0.628334,109880.0,109870.0,0.67825723]
["bitfinex-derivatives","BTCF0:USTF0",1748372737978,1.061694,109880.0,109870.0,0.67825723]
["bitfinex-derivatives","BTCF0:USTF0",1748372738386,1.31059759,109880.0,109870.0,0.67825723]
["bitfinex-derivatives","BTCF0:USTF0",1748372738581,1.31059759,109880.0,109870.0,0.6782461]
["bitfinex-derivatives","BTCF0:USTF0",1748372739979,1.31059759,109880.0,109870.0,0.6792461]
["bitfinex-derivatives","BTCF0:USTF0",1748372740183,1.31059759,109880.0,109870.0,0.6802461]
["bitfinex-derivatives","BTCF0:USTF0",1748372740585,1.31059759,109880.0,109870.0,0.61362062]
["bitfinex-derivatives","BTCF0:USTF0",1748372741582,0.628334,109880.0,109870.0,0.61362062]
["bitfinex-derivatives","BTCF0:USTF0",1748372741777,0.821294,109880.0,109870.0,0.61362062]
["bitfinex-derivatives","BTCF0:USTF0",1748372741977,0.388134,109880.0,109870.0,0.61362062]
["bitfinex-derivatives","BTCF0:USTF0",1748372742182,0.823774,109880.0,109870.0,0.61362062]
["bitfinex-derivatives","BTCF0:USTF0",1748372742380,0.388134,109880.0,109870.0,0.61362062]
["bitfinex-derivatives","BTCF0:USTF0",1748372742591,0.823734,109880.0,109870.0,0.61362062]
["bitfinex-derivatives","BTCF0:USTF0",1748372742783,0.823734,109880.0,109870.0,0.59159901]
["bitfinex-derivatives","BTCF0:USTF0",1748372743286,0.823734,109880.0,109870.0,0.61359461]
["bitfinex-derivatives","BTCF0:USTF0",1748372745988,1.07263759,109880.0,109870.0,0.61359461]
["bitfinex-derivatives","BTCF0:USTF0",1748372746388,1.07263759,109880.0,109870.0,0.66699911]
["bitfinex-derivatives","BTCF0:USTF0",1748372747085,1.07263759,109880.0,109870.0,0.61358826]
["bitfinex-derivatives","BTCF0:USTF0",1748372747882,1.07219759,109880.0,109870.0,0.61358826]
["bitfinex-derivatives","BTCF0:USTF0",1748372748087,0.823294,109880.0,109870.0,0.61358826]
["bitfinex-derivatives","BTCF0:USTF0",1748372748285,0.64136,109880.0,109870.0,0.61358826]
["bitfinex-derivatives","BTCF0:USTF0",1748372748485,0.64128,109880.0,109870.0,0.61358826]
["bitfinex-derivatives","BTCF0:USTF0",1748372749390,0.64128,109880.0,109870.0,0.62141121]
["bitfinex-derivatives","BTCF0:USTF0",1748372749785,0.823214,109880.0,109870.0,0.62141121]
["bitfinex-derivatives","BTCF0:USTF0",1748372750589,0.823214,109880.0,109870.0,0.67480397]
["bitfinex-derivatives","BTCF0:USTF0",1748372751387,0.823214,109880.0,109870.0,0.67479598]
["bitfinex-derivatives","BTCF0:USTF0",1748372751779,0.823214,109880.0,109870.0,0.66697303]
["bitfinex-derivatives","BTCF0:USTF0",1748372752796,0.64128,109880.0,109870.0,0.66697303]
["bitfinex-derivatives","BTCF0:USTF0",1748372753392,0.8232139,109880.0,109870.0,0.66697303]
["bitfinex-derivatives","BTCF0:USTF0",1748372755396,0.64128,109880.0,109870.0,0.66697303]
["bitfinex-derivatives","BTCF0:USTF0",1748372755597,0.8232138,109880.0,109870.0,0.66697303]
["bitfinex-derivatives","BTCF0:USTF0",1748372755798,0.8232138,109880.0,109870.0,0.66697342]
["bitfinex-derivatives","BTCF0:USTF0",1748372757096,0.63984,109880.0,109870.0,0.66697342]
["bitfinex-derivatives","BTCF0:USTF0",1748372758194,0.2062,109880.0,109870.0,0.91587701]
["bitfinex-derivatives","BTCF0:USTF0",1748372758398,0.1062,109880.0,109870.0,0.98349625]
["bitfinex-derivatives","BTCF0:USTF0",1748372759104,0.1062,109880.0,109870.0,1.09454691]
["bitfinex-derivatives","BTCF0:USTF0",1748372759493,0.1062,109880.0,109870.0,1.30454691]
["bitfinex-derivatives","BTCF0:USTF0",1748372759694,0.1062,109880.0,109870.0,1.26012173]
["bitfinex-derivatives","BTCF0:USTF0",1748372760090,0.1062,109880.0,109870.0,1.26011978]
["bitfinex-derivatives","BTCF0:USTF0",1748372760400,0.4262,109880.0,109870.0,0.77121619]
["bitfinex-derivatives","BTCF0:USTF0",1748372761606,0.4262,109880.0,109870.0,0.68020419]
["bitfinex-derivatives","BTCF0:USTF0",1748372762807,0.2262,109880.0,109870.0,0.68020419]
["bitfinex-derivatives","BTCF0:USTF0",1748372763004,0.4062,109880.0,109870.0,0.68020419]
["bitfinex-derivatives","BTCF0:USTF0",1748372763205,0.1062,109880.0,109870.0,0.68020419]
["bitfinex-derivatives","BTCF0:USTF0",1748372763799,0.1362,109880.0,109870.0,0.68008419]
["bitfinex-derivatives","BTCF0:USTF0",1748372764105,0.1362,109880.0,109870.0,0.68020419]
["bitfinex-derivatives","BTCF0:USTF0",1748372764305,0.1362,109880.0,109870.0,0.68020213]
["bitfinex-derivatives","BTCF0:USTF0",1748372765414,0.1362,109880.0,109870.0,0.7246297]
["bitfinex-derivatives","BTCF0:USTF0",1748372767313,0.1362,109880.0,109870.0,0.7558397]
["bitfinex-derivatives","BTCF0:USTF0",1748372768614,0.1362,109880.0,109870.0,0.75583069]
["bitfinex-derivatives","BTCF0:USTF0",1748372769310,0.1362,109880.0,109870.0,0.71140442]
["bitfinex-derivatives","BTCF0:USTF0",1748372769703,0.87339939,109880.0,109870.0,0.41081382]
["bitfinex-derivatives","BTCF0:USTF0",1748372770009,0.1820004,109840.0,109830.0,0.00136574]
["bitfinex-derivatives","BTCF0:USTF0",1748372770318,2.34724928,109840.0,109830.0,0.00136574]
["bitfinex-derivatives","BTCF0:USTF0",1748372770503,2.38284928,109840.0,109830.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1748372770703,0.1820169,109830.0,109820.0,0.00035496]
["bitfinex-derivatives","BTCF0:USTF0",1748372770907,1.19808219,109830.0,109820.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748372771110,1.19808219,109830.0,109820.0,0.18216966]
["bitfinex-derivatives","BTCF0:USTF0",1748372771512,0.9491786,109830.0,109820.0,0.18216966]
["bitfinex-derivatives","BTCF0:USTF0",1748372771716,1.19808219,109830.0,109820.0,0.18228966]
["bitfinex-derivatives","BTCF0:USTF0",1748372772012,1.19808219,109830.0,109820.0,0.20214242]
["bitfinex-derivatives","BTCF0:USTF0",1748372772212,1.19808219,109830.0,109820.0,0.20226242]
["bitfinex-derivatives","BTCF0:USTF0",1748372772406,1.19808219,109830.0,109820.0,0.20614242]
["bitfinex-derivatives","BTCF0:USTF0",1748372772608,1.14172049,109830.0,109820.0,0.20626242]
["bitfinex-derivatives","BTCF0:USTF0",1748372772811,1.63184219,109830.0,109820.0,0.20624604]
["bitfinex-derivatives","BTCF0:USTF0",1748372773006,0.7671617,109830.0,109820.0,0.21024604]
["bitfinex-derivatives","BTCF0:USTF0",1748372773211,0.9621169,109830.0,109820.0,0.23028966]
["bitfinex-derivatives","BTCF0:USTF0",1748372773411,1.4522386,109830.0,109820.0,0.23028966]
["bitfinex-derivatives","BTCF0:USTF0",1748372774014,1.4880386,109830.0,109820.0,0.23028966]
["bitfinex-derivatives","BTCF0:USTF0",1748372774818,1.73694219,109830.0,109820.0,0.23028966]
["bitfinex-derivatives","BTCF0:USTF0",1748372775519,1.30318219,109830.0,109820.0,0.23028966]
["bitfinex-derivatives","BTCF0:USTF0",1748372775714,1.73654219,109830.0,109820.0,0.26438966]
["bitfinex-derivatives","BTCF0:USTF0",1748372775910,1.68014049,109830.0,109820.0,0.26438966]
["bitfinex-derivatives","BTCF0:USTF0",1748372776615,1.4312369,109830.0,109820.0,0.26438966]
["bitfinex-derivatives","BTCF0:USTF0",1748372778427,1.4312369,109830.0,109820.0,0.28430576]
["bitfinex-derivatives","BTCF0:USTF0",1748372779421,1.4312369,109830.0,109820.0,0.26438966]
["bitfinex-derivatives","BTCF0:USTF0",1748372779610,1.4312369,109830.0,109820.0,0.28430139]
["bitfinex-derivatives","BTCF0:USTF0",1748372780209,0.9979169,109830.0,109820.0,0.28430139]
["bitfinex-derivatives","BTCF0:USTF0",1748372780413,1.4304369,109830.0,109820.0,0.28430139]
["bitfinex-derivatives","BTCF0:USTF0",1748372780619,1.24842,109830.0,109820.0,0.28430139]
["bitfinex-derivatives","BTCF0:USTF0",1748372780819,1.4304369,109830.0,109820.0,0.28430139]
["bitfinex-derivatives","BTCF0:USTF0",1748372781024,1.0804369,109830.0,109820.0,0.28430139]
["bitfinex-derivatives","BTCF0:USTF0",1748372781223,0.4659,109830.0,109820.0,0.53320498]
["bitfinex-derivatives","BTCF0:USTF0",1748372781524,0.4659,109830.0,109820.0,0.56889783]
["bitfinex-derivatives","BTCF0:USTF0",1748372781725,0.6479168,109830.0,109820.0,0.54899325]
["bitfinex-derivatives","BTCF0:USTF0",1748372781926,0.6479168,109830.0,109820.0,0.31921308]
["bitfinex-derivatives","BTCF0:USTF0",1748372782622,0.4659,109830.0,109820.0,0.33911752]
["bitfinex-derivatives","BTCF0:USTF0",1748372783221,0.6479168,109830.0,109820.0,0.33911752]
["bitfinex-derivatives","BTCF0:USTF0",1748372783722,0.6479168,109830.0,109820.0,0.31921308]
["bitfinex-derivatives","BTCF0:USTF0",1748372784924,0.6479168,109830.0,109820.0,0.33911503]
["bitfinex-derivatives","BTCF0:USTF0",1748372785317,0.6479168,109830.0,109820.0,0.33911405]
["bitfinex-derivatives","BTCF0:USTF0",1748372785523,0.6479168,109830.0,109820.0,0.30008966]
["bitfinex-derivatives","BTCF0:USTF0",1748372785722,0.6479168,109830.0,109820.0,0.31921074]
["bitfinex-derivatives","BTCF0:USTF0",1748372786214,0.4659,109830.0,109820.0,0.31921074]
["bitfinex-derivatives","BTCF0:USTF0",1748372786623,0.0699,109830.0,109820.0,0.56811433]
["bitfinex-derivatives","BTCF0:USTF0",1748372786823,0.4162,109840.0,109830.0,0.1820168]
["bitfinex-derivatives","BTCF0:USTF0",1748372787117,1.3999217,109840.0,109830.0,0.65004324]
["bitfinex-derivatives","BTCF0:USTF0",1748372787321,1.3999217,109840.0,109830.0,0.70644324]
["bitfinex-derivatives","BTCF0:USTF0",1748372788233,1.3999217,109840.0,109830.0,0.71044324]
["bitfinex-derivatives","BTCF0:USTF0",1748372788429,0.532,109840.0,109830.0,0.71044324]
["bitfinex-derivatives","BTCF0:USTF0",1748372788635,0.1712,109840.0,109830.0,0.71044324]
["bitfinex-derivatives","BTCF0:USTF0",1748372789133,0.1712,109840.0,109830.0,0.25109094]
["bitfinex-derivatives","BTCF0:USTF0",1748372789320,0.1712,109840.0,109830.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748372789321,1.14750929,109840.0,109830.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748372789523,0.54286644,109800.0,109790.0,0.16029977]
["bitfinex-derivatives","BTCF0:USTF0",1748372789730,1.96783538,109800.0,109790.0,0.09390062]
["bitfinex-derivatives","BTCF0:USTF0",1748372789931,1.96783538,109800.0,109790.0,0.02078606]
["bitfinex-derivatives","BTCF0:USTF0",1748372789932,2.14293538,109800.0,109790.0,0.02078606]
["bitfinex-derivatives","BTCF0:USTF0",1748372790237,1.1043282,109800.0,109790.0,0.31298916]
["bitfinex-derivatives","BTCF0:USTF0",1748372790537,1.35323179,109800.0,109790.0,0.31298916]
["bitfinex-derivatives","BTCF0:USTF0",1748372790728,1.35323179,109800.0,109790.0,0.20858505]
["bitfinex-derivatives","BTCF0:USTF0",1748372791035,1.35323179,109800.0,109790.0,0.21358505]
["bitfinex-derivatives","BTCF0:USTF0",1748372791438,1.35323179,109800.0,109790.0,0.39566815]
["bitfinex-derivatives","BTCF0:USTF0",1748372791633,1.35323179,109800.0,109790.0,0.40066815]
["bitfinex-derivatives","BTCF0:USTF0",1748372792041,1.36002363,109800.0,109790.0,0.40066815]
["bitfinex-derivatives","BTCF0:USTF0",1748372792525,1.36002363,109800.0,109790.0,0.11987899]
["bitfinex-derivatives","BTCF0:USTF0",1748372792926,1.36002363,109800.0,109790.0,0.30196209]
["bitfinex-derivatives","BTCF0:USTF0",1748372794240,1.36002363,109800.0,109790.0,0.2820831]
["bitfinex-derivatives","BTCF0:USTF0",1748372794824,1.36002363,109800.0,109790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748372795033,1.36002363,109800.0,109790.0,0.2820831]
["bitfinex-derivatives","BTCF0:USTF0",1748372795340,1.36002363,109800.0,109790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748372795743,1.36002363,109800.0,109790.0,0.2820831]
["bitfinex-derivatives","BTCF0:USTF0",1748372798038,1.35937363,109800.0,109790.0,0.2820831]
["bitfinex-derivatives","BTCF0:USTF0",1748372798943,1.35937363,109800.0,109790.0,0.32183072]
["bitfinex-derivatives","BTCF0:USTF0",1748372798944,1.1723664,109800.0,109790.0,0.32183072]
["bitfinex-derivatives","BTCF0:USTF0",1748372799132,1.1723664,109800.0,109790.0,0.43603072]
["bitfinex-derivatives","BTCF0:USTF0",1748372799544,1.42806183,109800.0,109790.0,0.4494203]
["bitfinex-derivatives","BTCF0:USTF0",1748372799837,1.77806183,109800.0,109790.0,0.2820831]
["bitfinex-derivatives","BTCF0:USTF0",1748372800033,1.77806183,109800.0,109790.0,0.32197535]
["bitfinex-derivatives","BTCF0:USTF0",1748372800437,1.83442353,109800.0,109790.0,0.32197535]
["bitfinex-derivatives","BTCF0:USTF0",1748372800841,1.83442353,109800.0,109790.0,0.32209535]
["bitfinex-derivatives","BTCF0:USTF0",1748372801043,1.77806183,109800.0,109790.0,0.14001225]
["bitfinex-derivatives","BTCF0:USTF0",1748372801242,1.83442353,109800.0,109790.0,0.34055439]
["bitfinex-derivatives","BTCF0:USTF0",1748372801448,1.83442353,109800.0,109790.0,0.34043439]
["bitfinex-derivatives","BTCF0:USTF0",1748372801734,1.83442353,109800.0,109790.0,0.34055439]
["bitfinex-derivatives","BTCF0:USTF0",1748372801942,1.83442353,109800.0,109790.0,0.39369159]
["bitfinex-derivatives","BTCF0:USTF0",1748372802743,1.83442353,109800.0,109790.0,0.39368855]
["bitfinex-derivatives","BTCF0:USTF0",1748372803136,1.83442353,109800.0,109790.0,0.34055135]
["bitfinex-derivatives","BTCF0:USTF0",1748372804341,1.83442353,109800.0,109790.0,0.39368855]
["bitfinex-derivatives","BTCF0:USTF0",1748372804739,1.83442353,109800.0,109790.0,0.34055135]
["bitfinex-derivatives","BTCF0:USTF0",1748372805547,1.83442353,109800.0,109790.0,0.39368855]
["bitfinex-derivatives","BTCF0:USTF0",1748372805746,1.83442353,109800.0,109790.0,0.34055135]
["bitfinex-derivatives","BTCF0:USTF0",1748372808448,1.5771681,109800.0,109790.0,0.34055135]
["bitfinex-derivatives","BTCF0:USTF0",1748372808642,1.83286353,109800.0,109790.0,0.34055135]
["bitfinex-derivatives","BTCF0:USTF0",1748372810853,1.5771681,109800.0,109790.0,0.34055135]
["bitfinex-derivatives","BTCF0:USTF0",1748372811049,1.83286353,109800.0,109790.0,0.34055135]
["bitfinex-derivatives","BTCF0:USTF0",1748372811441,1.83286353,109800.0,109790.0,0.34054488]
["bitfinex-derivatives","BTCF0:USTF0",1748372812249,2.19366353,109800.0,109790.0,0.34054488]
["bitfinex-derivatives","BTCF0:USTF0",1748372813554,2.19366353,109800.0,109790.0,0.30065263]
["bitfinex-derivatives","BTCF0:USTF0",1748372814053,2.1873475,109800.0,109790.0,0.30065263]
["bitfinex-derivatives","BTCF0:USTF0",1748372814536,2.1873475,109800.0,109790.0,0.35378983]
["bitfinex-derivatives","BTCF0:USTF0",1748372814735,1.5051281,109800.0,109790.0,0.35378983]
["bitfinex-derivatives","BTCF0:USTF0",1748372814940,2.1863075,109800.0,109790.0,0.35378983]
["bitfinex-derivatives","BTCF0:USTF0",1748372818351,2.1863075,109800.0,109790.0,0.39824274]
["bitfinex-derivatives","BTCF0:USTF0",1748372818656,2.1863075,109800.0,109790.0,0.41150469]
["bitfinex-derivatives","BTCF0:USTF0",1748372821359,1.9369281,109800.0,109790.0,0.41150469]
["bitfinex-derivatives","BTCF0:USTF0",1748372821549,1.7545075,109800.0,109790.0,0.41150469]
["bitfinex-derivatives","BTCF0:USTF0",1748372821749,1.3230617,109800.0,109790.0,0.41150469]
["bitfinex-derivatives","BTCF0:USTF0",1748372821950,1.32774,109800.0,109790.0,0.79293118]
["bitfinex-derivatives","BTCF0:USTF0",1748372822156,1.5098065,109800.0,109790.0,0.58808229]
["bitfinex-derivatives","BTCF0:USTF0",1748372822655,0.8967,109800.0,109790.0,0.58808229]
["bitfinex-derivatives","BTCF0:USTF0",1748372822851,1.5096465,109800.0,109790.0,0.58808229]
["bitfinex-derivatives","BTCF0:USTF0",1748372823048,0.8362,109800.0,109790.0,0.58808229]
["bitfinex-derivatives","BTCF0:USTF0",1748372823252,1.26704,109800.0,109790.0,0.58808229]
["bitfinex-derivatives","BTCF0:USTF0",1748372824256,1.4491065,109800.0,109790.0,0.58808229]
["bitfinex-derivatives","BTCF0:USTF0",1748372824867,0.8362,109800.0,109790.0,0.58808229]
["bitfinex-derivatives","BTCF0:USTF0",1748372825066,1.26672,109800.0,109790.0,0.58808229]
["bitfinex-derivatives","BTCF0:USTF0",1748372825257,0.7216,109800.0,109790.0,0.92309216]
["bitfinex-derivatives","BTCF0:USTF0",1748372825562,0.7216,109800.0,109790.0,1.30076284]
["bitfinex-derivatives","BTCF0:USTF0",1748372825563,0.3608,109800.0,109790.0,1.30076284]
["bitfinex-derivatives","BTCF0:USTF0",1748372826560,0.00013626,109810.0,109800.0,0.1820664]
["bitfinex-derivatives","BTCF0:USTF0",1748372826767,0.00013626,109810.0,109800.0,1.22402372]
["bitfinex-derivatives","BTCF0:USTF0",1748372826965,0.00013626,109810.0,109800.0,1.06571632]
["bitfinex-derivatives","BTCF0:USTF0",1748372827158,0.00013626,109810.0,109800.0,1.31509572]
["bitfinex-derivatives","BTCF0:USTF0",1748372827666,0.00013626,109810.0,109800.0,1.31809572]
["bitfinex-derivatives","BTCF0:USTF0",1748372827864,0.06183626,109810.0,109800.0,1.31809572]
["bitfinex-derivatives","BTCF0:USTF0",1748372828068,0.06183626,109810.0,109800.0,1.32109572]
["bitfinex-derivatives","BTCF0:USTF0",1748372828272,0.06183626,109810.0,109800.0,1.42505572]
["bitfinex-derivatives","BTCF0:USTF0",1748372828465,0.06183626,109810.0,109800.0,1.42495978]
["bitfinex-derivatives","BTCF0:USTF0",1748372828671,0.06183626,109810.0,109800.0,1.42507978]
["bitfinex-derivatives","BTCF0:USTF0",1748372828972,0.06183626,109810.0,109800.0,0.89059978]
["bitfinex-derivatives","BTCF0:USTF0",1748372828973,0.24388616,109810.0,109800.0,0.89059978]
["bitfinex-derivatives","BTCF0:USTF0",1748372829270,0.12293626,109810.0,109800.0,1.42531978]
["bitfinex-derivatives","BTCF0:USTF0",1748372829469,0.12293626,109810.0,109800.0,0.89059978]
["bitfinex-derivatives","BTCF0:USTF0",1748372829669,0.30498616,109810.0,109800.0,1.42519978]
["bitfinex-derivatives","BTCF0:USTF0",1748372829967,0.12293626,109810.0,109800.0,1.42519978]
["bitfinex-derivatives","BTCF0:USTF0",1748372830462,0.30498616,109810.0,109800.0,1.46519978]
["bitfinex-derivatives","BTCF0:USTF0",1748372830667,0.30498616,109810.0,109800.0,1.37412778]
["bitfinex-derivatives","BTCF0:USTF0",1748372830966,0.30498616,109810.0,109800.0,1.37312778]
["bitfinex-derivatives","BTCF0:USTF0",1748372831267,0.12293626,109810.0,109800.0,0.83852778]
["bitfinex-derivatives","BTCF0:USTF0",1748372831570,0.12293626,109810.0,109800.0,1.37184778]
["bitfinex-derivatives","BTCF0:USTF0",1748372832274,0.00013626,109810.0,109800.0,1.37184778]
["bitfinex-derivatives","BTCF0:USTF0",1748372832568,0.00013626,109810.0,109800.0,1.69264778]
["bitfinex-derivatives","BTCF0:USTF0",1748372832762,0.00013626,109810.0,109800.0,1.9725928]
["bitfinex-derivatives","BTCF0:USTF0",1748372832961,0.00013626,109810.0,109800.0,1.4382728]
["bitfinex-derivatives","BTCF0:USTF0",1748372833161,0.00013626,109810.0,109800.0,1.9728328]
["bitfinex-derivatives","BTCF0:USTF0",1748372833352,0.00013626,109810.0,109800.0,1.4382728]
["bitfinex-derivatives","BTCF0:USTF0",1748372833552,0.00013626,109810.0,109800.0,1.9728328]
["bitfinex-derivatives","BTCF0:USTF0",1748372834679,6e-08,109810.0,109800.0,2.29718267]
["bitfinex-derivatives","BTCF0:USTF0",1748372834864,6e-08,109810.0,109800.0,2.49398609]
["bitfinex-derivatives","BTCF0:USTF0",1748372835177,6e-08,109810.0,109800.0,1.99522729]
["bitfinex-derivatives","BTCF0:USTF0",1748372835577,6e-08,109810.0,109800.0,2.49398609]
["bitfinex-derivatives","BTCF0:USTF0",1748372837087,6e-08,109810.0,109800.0,2.4939228]
["bitfinex-derivatives","BTCF0:USTF0",1748372838170,6e-08,109810.0,109800.0,2.2445434]
["bitfinex-derivatives","BTCF0:USTF0",1748372838569,6e-08,109810.0,109800.0,2.4939228]
["bitfinex-derivatives","BTCF0:USTF0",1748372839661,6e-08,109810.0,109800.0,2.49389907]
["bitfinex-derivatives","BTCF0:USTF0",1748372839975,6e-08,109810.0,109800.0,2.24451967]
["bitfinex-derivatives","BTCF0:USTF0",1748372840870,6e-08,109810.0,109800.0,1.81403967]
["bitfinex-derivatives","BTCF0:USTF0",1748372840871,0.06800006,109810.0,109800.0,1.81403967]
["bitfinex-derivatives","BTCF0:USTF0",1748372841179,0.12920006,109810.0,109800.0,2.11538344]
["bitfinex-derivatives","BTCF0:USTF0",1748372841568,0.12920006,109810.0,109800.0,2.02227361]
["bitfinex-derivatives","BTCF0:USTF0",1748372841771,0.12920006,109810.0,109800.0,2.02239361]
["bitfinex-derivatives","BTCF0:USTF0",1748372842775,0.12920006,109810.0,109800.0,1.97190961]
["bitfinex-derivatives","BTCF0:USTF0",1748372844964,0.12920006,109810.0,109800.0,1.43798961]
["bitfinex-derivatives","BTCF0:USTF0",1748372845172,0.12920006,109810.0,109800.0,1.97138961]
["bitfinex-derivatives","BTCF0:USTF0",1748372845477,0.12920006,109810.0,109800.0,1.97134961]
["bitfinex-derivatives","BTCF0:USTF0",1748372845775,0.12920006,109810.0,109800.0,1.97132453]
["bitfinex-derivatives","BTCF0:USTF0",1748372845971,0.12920006,109810.0,109800.0,1.43804453]
["bitfinex-derivatives","BTCF0:USTF0",1748372846274,0.12920006,109810.0,109800.0,1.97128453]
["bitfinex-derivatives","BTCF0:USTF0",1748372847277,0.19350006,109810.0,109800.0,1.97120453]
["bitfinex-derivatives","BTCF0:USTF0",1748372847473,0.19350006,109810.0,109800.0,2.02176606]
["bitfinex-derivatives","BTCF0:USTF0",1748372847677,0.19350006,109810.0,109800.0,1.9553767]
["bitfinex-derivatives","BTCF0:USTF0",1748372848369,0.19350006,109810.0,109800.0,2.02181403]
["bitfinex-derivatives","BTCF0:USTF0",1748372848573,0.19350006,109810.0,109800.0,1.9553767]
["bitfinex-derivatives","BTCF0:USTF0",1748372848779,0.19350006,109810.0,109800.0,2.04836653]
["bitfinex-derivatives","BTCF0:USTF0",1748372850376,0.19350006,109810.0,109800.0,1.99784026]
["bitfinex-derivatives","BTCF0:USTF0",1748372850779,0.19350006,109810.0,109800.0,1.90485043]
["bitfinex-derivatives","BTCF0:USTF0",1748372850972,0.19350006,109810.0,109800.0,1.95545343]
["bitfinex-derivatives","BTCF0:USTF0",1748372851173,0.19350006,109810.0,109800.0,2.04844326]
["bitfinex-derivatives","BTCF0:USTF0",1748372851877,0.19350006,109810.0,109800.0,2.15225685]
["bitfinex-derivatives","BTCF0:USTF0",1748372853080,0.19350006,109810.0,109800.0,2.40163625]
["bitfinex-derivatives","BTCF0:USTF0",1748372853274,0.3608,109830.0,109820.0,0.4314127]
["bitfinex-derivatives","BTCF0:USTF0",1748372853471,0.4171617,109830.0,109820.0,0.7186779]
["bitfinex-derivatives","BTCF0:USTF0",1748372853674,0.4171617,109830.0,109820.0,0.8476779]
["bitfinex-derivatives","BTCF0:USTF0",1748372854178,0.3608,109830.0,109820.0,1.28058603]
["bitfinex-derivatives","BTCF0:USTF0",1748372854371,0.4181617,109830.0,109820.0,1.48736083]
["bitfinex-derivatives","BTCF0:USTF0",1748372854574,0.4191617,109830.0,109820.0,1.55389913]
["bitfinex-derivatives","BTCF0:USTF0",1748372854879,0.0583617,109830.0,109820.0,1.9592068]
["bitfinex-derivatives","BTCF0:USTF0",1748372855581,0.001,109830.0,109820.0,2.04708509]
["bitfinex-derivatives","BTCF0:USTF0",1748372855877,0.36093626,109840.0,109830.0,0.1820167]
["bitfinex-derivatives","BTCF0:USTF0",1748372856079,0.41729796,109840.0,109830.0,0.9202857]
["bitfinex-derivatives","BTCF0:USTF0",1748372856285,0.48169796,109840.0,109830.0,0.9202857]
["bitfinex-derivatives","BTCF0:USTF0",1748372857171,0.48269796,109840.0,109830.0,0.9202857]
["bitfinex-derivatives","BTCF0:USTF0",1748372857372,0.48269796,109840.0,109830.0,0.82517503]
["bitfinex-derivatives","BTCF0:USTF0",1748372857784,0.48269796,109840.0,109830.0,0.7585961]
["bitfinex-derivatives","BTCF0:USTF0",1748372858282,0.61279796,109840.0,109830.0,0.7585961]
["bitfinex-derivatives","BTCF0:USTF0",1748372858681,0.61279796,109840.0,109830.0,0.7719513]
["bitfinex-derivatives","BTCF0:USTF0",1748372859091,0.25199796,109840.0,109830.0,0.7719513]
["bitfinex-derivatives","BTCF0:USTF0",1748372859274,0.61279796,109840.0,109830.0,0.7719513]
["bitfinex-derivatives","BTCF0:USTF0",1748372861973,0.06653626,109840.0,109830.0,0.7719513]
["bitfinex-derivatives","BTCF0:USTF0",1748372862191,0.00213626,109840.0,109830.0,1.6137833]
["bitfinex-derivatives","BTCF0:USTF0",1748372862385,0.00213626,109840.0,109830.0,1.6401942]
["bitfinex-derivatives","BTCF0:USTF0",1748372862984,0.06533626,109840.0,109830.0,1.64017319]
["bitfinex-derivatives","BTCF0:USTF0",1748372863193,0.06433626,109840.0,109830.0,1.64017319]
["bitfinex-derivatives","BTCF0:USTF0",1748372863382,0.06433626,109840.0,109830.0,1.64217319]
["bitfinex-derivatives","BTCF0:USTF0",1748372863585,0.06333626,109840.0,109830.0,1.64417319]
["bitfinex-derivatives","BTCF0:USTF0",1748372863781,0.06333626,109840.0,109830.0,1.64217319]
["bitfinex-derivatives","BTCF0:USTF0",1748372863987,0.06333626,109840.0,109830.0,2.17549319]
["bitfinex-derivatives","BTCF0:USTF0",1748372864386,0.06333626,109840.0,109830.0,2.17649319]
["bitfinex-derivatives","BTCF0:USTF0",1748372865380,0.06333626,109840.0,109830.0,1.92711379]
["bitfinex-derivatives","BTCF0:USTF0",1748372865690,0.06333626,109840.0,109830.0,2.17649319]
["bitfinex-derivatives","BTCF0:USTF0",1748372866494,0.06333626,109840.0,109830.0,1.92711379]
["bitfinex-derivatives","BTCF0:USTF0",1748372866705,0.06333626,109840.0,109830.0,2.17649319]
["bitfinex-derivatives","BTCF0:USTF0",1748372867385,0.06333626,109840.0,109830.0,2.08350336]
["bitfinex-derivatives","BTCF0:USTF0",1748372868092,0.06333626,109840.0,109830.0,2.17649319]
["bitfinex-derivatives","BTCF0:USTF0",1748372869084,0.06333626,109840.0,109830.0,2.3308462]
["bitfinex-derivatives","BTCF0:USTF0",1748372869284,0.00013626,109840.0,109830.0,2.3308462]
["bitfinex-derivatives","BTCF0:USTF0",1748372870190,0.06553626,109840.0,109830.0,2.3308462]
["bitfinex-derivatives","BTCF0:USTF0",1748372870789,0.06553626,109840.0,109830.0,2.22703261]
["bitfinex-derivatives","BTCF0:USTF0",1748372871595,0.06553626,109840.0,109830.0,2.22695316]
["bitfinex-derivatives","BTCF0:USTF0",1748372873084,0.06553626,109840.0,109830.0,2.3428223]
["bitfinex-derivatives","BTCF0:USTF0",1748372873389,0.06553626,109840.0,109830.0,2.44685788]
["bitfinex-derivatives","BTCF0:USTF0",1748372873583,0.06553626,109840.0,109830.0,2.33098874]
["bitfinex-derivatives","BTCF0:USTF0",1748372874497,0.06553626,109840.0,109830.0,2.33026874]
["bitfinex-derivatives","BTCF0:USTF0",1748372875487,0.12853626,109840.0,109830.0,2.33026874]
["bitfinex-derivatives","BTCF0:USTF0",1748372875989,0.12853626,109840.0,109830.0,2.33026278]
["bitfinex-derivatives","BTCF0:USTF0",1748372876193,0.12853626,109840.0,109830.0,1.39672779]
["bitfinex-derivatives","BTCF0:USTF0",1748372876384,0.54569796,109840.0,109830.0,1.76977074]
["bitfinex-derivatives","BTCF0:USTF0",1748372876697,0.61219796,109840.0,109830.0,1.2403913]
["bitfinex-derivatives","BTCF0:USTF0",1748372876995,0.61219796,109840.0,109830.0,1.3602713]
["bitfinex-derivatives","BTCF0:USTF0",1748372877201,0.61219796,109840.0,109830.0,1.3603913]
["bitfinex-derivatives","BTCF0:USTF0",1748372877403,0.61219796,109840.0,109830.0,1.1110119]
["bitfinex-derivatives","BTCF0:USTF0",1748372877696,0.61219796,109840.0,109830.0,1.3603913]
["bitfinex-derivatives","BTCF0:USTF0",1748372878498,0.61219796,109840.0,109830.0,1.2403913]
["bitfinex-derivatives","BTCF0:USTF0",1748372879001,0.61219796,109840.0,109830.0,1.39678091]
["bitfinex-derivatives","BTCF0:USTF0",1748372879388,0.61219796,109840.0,109830.0,1.3303913]
["bitfinex-derivatives","BTCF0:USTF0",1748372879591,0.61219796,109840.0,109830.0,1.39678091]
["bitfinex-derivatives","BTCF0:USTF0",1748372880185,0.61219796,109840.0,109830.0,1.44118492]
["bitfinex-derivatives","BTCF0:USTF0",1748372880491,0.61219796,109840.0,109830.0,1.35118492]
["bitfinex-derivatives","BTCF0:USTF0",1748372880697,0.61219796,109840.0,109830.0,1.28398492]
["bitfinex-derivatives","BTCF0:USTF0",1748372880889,0.61219796,109840.0,109830.0,0.55923149]
["bitfinex-derivatives","BTCF0:USTF0",1748372881085,0.61219796,109840.0,109830.0,0.72972586]
["bitfinex-derivatives","BTCF0:USTF0",1748372881290,0.61219796,109840.0,109830.0,0.72960586]
["bitfinex-derivatives","BTCF0:USTF0",1748372882109,0.61219796,109840.0,109830.0,0.72972586]
["bitfinex-derivatives","BTCF0:USTF0",1748372882301,0.61219796,109840.0,109830.0,0.97310526]
["bitfinex-derivatives","BTCF0:USTF0",1748372883104,0.61219796,109840.0,109830.0,0.8184941]
["bitfinex-derivatives","BTCF0:USTF0",1748372883398,0.61219796,109840.0,109830.0,1.0284941]
["bitfinex-derivatives","BTCF0:USTF0",1748372884593,0.61219796,109840.0,109830.0,0.8464774]
["bitfinex-derivatives","BTCF0:USTF0",1748372884793,0.61219796,109840.0,109830.0,1.0284941]
["bitfinex-derivatives","BTCF0:USTF0",1748372885296,0.61219796,109840.0,109830.0,0.98409009]
["bitfinex-derivatives","BTCF0:USTF0",1748372885697,0.61219796,109840.0,109830.0,1.0285568]
["bitfinex-derivatives","BTCF0:USTF0",1748372886002,0.61219796,109840.0,109830.0,1.0940568]
["bitfinex-derivatives","BTCF0:USTF0",1748372886502,0.61219796,109840.0,109830.0,1.04959009]
["bitfinex-derivatives","BTCF0:USTF0",1748372887900,0.61219796,109840.0,109830.0,0.86771069]
["bitfinex-derivatives","BTCF0:USTF0",1748372888100,0.61219796,109840.0,109830.0,1.11709009]
["bitfinex-derivatives","BTCF0:USTF0",1748372889691,0.61219796,109840.0,109830.0,1.04959009]
["bitfinex-derivatives","BTCF0:USTF0",1748372890405,0.61219796,109840.0,109830.0,1.09406122]
["bitfinex-derivatives","BTCF0:USTF0",1748372891403,0.61219796,109840.0,109830.0,0.99130122]
["bitfinex-derivatives","BTCF0:USTF0",1748372891601,0.61219796,109840.0,109830.0,1.09310122]
["bitfinex-derivatives","BTCF0:USTF0",1748372892301,0.79419816,109840.0,109830.0,0.67642182]
["bitfinex-derivatives","BTCF0:USTF0",1748372892502,1.12419816,109840.0,109830.0,0.64133009]
["bitfinex-derivatives","BTCF0:USTF0",1748372892905,0.94219796,109840.0,109830.0,0.64121009]
["bitfinex-derivatives","BTCF0:USTF0",1748372893101,0.94219796,109840.0,109830.0,0.64133009]
["bitfinex-derivatives","BTCF0:USTF0",1748372893718,0.58139796,109840.0,109830.0,0.64133009]
["bitfinex-derivatives","BTCF0:USTF0",1748372894008,0.25139796,109840.0,109830.0,1.07290132]
["bitfinex-derivatives","BTCF0:USTF0",1748372894195,0.12189796,109840.0,109830.0,1.43370132]
["bitfinex-derivatives","BTCF0:USTF0",1748372895003,0.4228,109860.0,109850.0,0.1819836]
["bitfinex-derivatives","BTCF0:USTF0",1748372895198,0.5422617,109860.0,109850.0,0.99904308]
["bitfinex-derivatives","BTCF0:USTF0",1748372895399,0.5422617,109860.0,109850.0,1.14545209]
["bitfinex-derivatives","BTCF0:USTF0",1748372895604,0.5422617,109860.0,109850.0,1.20705209]
["bitfinex-derivatives","BTCF0:USTF0",1748372895905,0.5422617,109860.0,109850.0,1.14053423]
["bitfinex-derivatives","BTCF0:USTF0",1748372896108,0.5432617,109860.0,109850.0,1.14053423]
["bitfinex-derivatives","BTCF0:USTF0",1748372896411,0.5432617,109860.0,109850.0,1.14253423]
["bitfinex-derivatives","BTCF0:USTF0",1748372897010,0.7252288,109860.0,109850.0,0.44005483]
["bitfinex-derivatives","BTCF0:USTF0",1748372897912,0.7242288,109860.0,109850.0,0.44205483]
["bitfinex-derivatives","BTCF0:USTF0",1748372898101,0.7910288,109860.0,109850.0,0.44217483]
["bitfinex-derivatives","BTCF0:USTF0",1748372898713,0.7910288,109860.0,109850.0,0.43817483]
["bitfinex-derivatives","BTCF0:USTF0",1748372899399,0.7910288,109860.0,109850.0,0.52340419]
["bitfinex-derivatives","BTCF0:USTF0",1748372899807,0.7910288,109860.0,109850.0,0.44688605]
["bitfinex-derivatives","BTCF0:USTF0",1748372901719,0.7910288,109860.0,109850.0,0.51340391]
["bitfinex-derivatives","BTCF0:USTF0",1748372902019,0.7910288,109860.0,109850.0,0.51339045]
["bitfinex-derivatives","BTCF0:USTF0",1748372902913,0.7910288,109860.0,109850.0,0.54339045]
["bitfinex-derivatives","BTCF0:USTF0",1748372903213,0.7910288,109860.0,109850.0,0.51339045]
["bitfinex-derivatives","BTCF0:USTF0",1748372903916,0.7910288,109860.0,109850.0,0.54339045]
["bitfinex-derivatives","BTCF0:USTF0",1748372904121,0.7910288,109860.0,109850.0,0.52339045]
["bitfinex-derivatives","BTCF0:USTF0",1748372904926,0.7910288,109860.0,109850.0,0.57401811]
["bitfinex-derivatives","BTCF0:USTF0",1748372905313,0.7910288,109860.0,109850.0,0.56401811]
["bitfinex-derivatives","BTCF0:USTF0",1748372905817,0.7910288,109860.0,109850.0,0.64401811]
["bitfinex-derivatives","BTCF0:USTF0",1748372906119,0.7910288,109860.0,109850.0,0.59339513]
["bitfinex-derivatives","BTCF0:USTF0",1748372906318,0.7910288,109860.0,109850.0,0.64402395]
["bitfinex-derivatives","BTCF0:USTF0",1748372906618,0.7910288,109860.0,109850.0,0.70942395]
["bitfinex-derivatives","BTCF0:USTF0",1748372907120,0.7910288,109860.0,109850.0,0.65879513]
["bitfinex-derivatives","BTCF0:USTF0",1748372908925,0.7910288,109860.0,109850.0,0.72969513]
["bitfinex-derivatives","BTCF0:USTF0",1748372910515,0.7910288,109860.0,109850.0,0.72968911]
["bitfinex-derivatives","BTCF0:USTF0",1748372910817,0.7910288,109860.0,109850.0,0.68968911]
["bitfinex-derivatives","BTCF0:USTF0",1748372911012,0.7910288,109860.0,109850.0,0.64968911]
["bitfinex-derivatives","BTCF0:USTF0",1748372911821,0.7910288,109860.0,109850.0,0.67968911]
["bitfinex-derivatives","BTCF0:USTF0",1748372914223,0.7910288,109860.0,109850.0,0.89968911]
["bitfinex-derivatives","BTCF0:USTF0",1748372914426,0.7910288,109860.0,109850.0,0.64968911]
["bitfinex-derivatives","BTCF0:USTF0",1748372914724,1.2164288,109860.0,109850.0,0.69968911]
["bitfinex-derivatives","BTCF0:USTF0",1748372914918,1.2164288,109860.0,109850.0,0.68097711]
["bitfinex-derivatives","BTCF0:USTF0",1748372915111,1.2164288,109860.0,109850.0,0.69969397]
["bitfinex-derivatives","BTCF0:USTF0",1748372915910,1.2164288,109860.0,109850.0,0.86969397]
["bitfinex-derivatives","BTCF0:USTF0",1748372916624,1.2164288,109860.0,109850.0,1.11878909]
["bitfinex-derivatives","BTCF0:USTF0",1748372917408,1.2164288,109860.0,109850.0,0.86969397]
["bitfinex-derivatives","BTCF0:USTF0",1748372919327,1.2164288,109860.0,109850.0,0.86971013]
["bitfinex-derivatives","BTCF0:USTF0",1748372921730,1.2164288,109860.0,109850.0,1.0244048]
["bitfinex-derivatives","BTCF0:USTF0",1748372921930,1.2164288,109860.0,109850.0,1.21120929]
["bitfinex-derivatives","BTCF0:USTF0",1748372922830,1.2164288,109860.0,109850.0,1.10717371]
["bitfinex-derivatives","BTCF0:USTF0",1748372922831,0.6090617,109860.0,109850.0,1.10717371]
["bitfinex-derivatives","BTCF0:USTF0",1748372923031,1.0344617,109860.0,109850.0,1.10717371]
["bitfinex-derivatives","BTCF0:USTF0",1748372923228,1.2164288,109860.0,109850.0,1.10717371]
["bitfinex-derivatives","BTCF0:USTF0",1748372923619,1.2164288,109860.0,109850.0,1.10718313]
["bitfinex-derivatives","BTCF0:USTF0",1748372923827,1.0344617,109860.0,109850.0,1.10718313]
["bitfinex-derivatives","BTCF0:USTF0",1748372924028,1.2164287,109860.0,109850.0,1.10718313]
["bitfinex-derivatives","BTCF0:USTF0",1748372924233,1.2164287,109860.0,109850.0,1.21121871]
["bitfinex-derivatives","BTCF0:USTF0",1748372924427,1.2164287,109860.0,109850.0,1.10718313]
["bitfinex-derivatives","BTCF0:USTF0",1748372925825,1.2164287,109860.0,109850.0,0.92037864]
["bitfinex-derivatives","BTCF0:USTF0",1748372926025,0.6090617,109860.0,109850.0,1.10718313]
["bitfinex-derivatives","BTCF0:USTF0",1748372926226,1.0344217,109860.0,109850.0,1.10718313]
["bitfinex-derivatives","BTCF0:USTF0",1748372926535,1.0344217,109860.0,109850.0,1.21121871]
["bitfinex-derivatives","BTCF0:USTF0",1748372927332,1.0344217,109860.0,109850.0,1.14470085]
["bitfinex-derivatives","BTCF0:USTF0",1748372927520,1.0344217,109860.0,109850.0,1.21123952]
["bitfinex-derivatives","BTCF0:USTF0",1748372927924,0.9093217,109860.0,109850.0,1.1925164]
["bitfinex-derivatives","BTCF0:USTF0",1748372928126,0.9093217,109860.0,109850.0,1.1071892]
["bitfinex-derivatives","BTCF0:USTF0",1748372928537,0.9093217,109860.0,109850.0,1.21122478]
["bitfinex-derivatives","BTCF0:USTF0",1748372929829,0.4839617,109860.0,109850.0,1.21122478]
["bitfinex-derivatives","BTCF0:USTF0",1748372930222,0.4839617,109860.0,109850.0,1.23767595]
["bitfinex-derivatives","BTCF0:USTF0",1748372930637,0.07993626,109870.0,109860.0,0.1819671]
["bitfinex-derivatives","BTCF0:USTF0",1748372930836,0.92245796,109870.0,109860.0,1.06743069]
["bitfinex-derivatives","BTCF0:USTF0",1748372931039,1.06495796,109870.0,109860.0,0.93133106]
["bitfinex-derivatives","BTCF0:USTF0",1748372931226,1.06495796,109870.0,109860.0,0.93130124]
["bitfinex-derivatives","BTCF0:USTF0",1748372931426,1.24690846,109870.0,109860.0,0.93130124]
["bitfinex-derivatives","BTCF0:USTF0",1748372931635,1.43371295,109870.0,109860.0,0.82726566]
["bitfinex-derivatives","BTCF0:USTF0",1748372931842,1.50471295,109870.0,109860.0,0.51985631]
["bitfinex-derivatives","BTCF0:USTF0",1748372932030,1.43571295,109870.0,109860.0,0.51985631]
["bitfinex-derivatives","BTCF0:USTF0",1748372932339,1.74571295,109870.0,109860.0,0.5200093]
["bitfinex-derivatives","BTCF0:USTF0",1748372932842,1.74571295,109870.0,109860.0,0.45334272]
["bitfinex-derivatives","BTCF0:USTF0",1748372933027,1.74571295,109870.0,109860.0,0.50647135]
["bitfinex-derivatives","BTCF0:USTF0",1748372936340,1.54571295,109870.0,109860.0,0.50647135]
["bitfinex-derivatives","BTCF0:USTF0",1748372936537,1.54571295,109870.0,109860.0,0.48792369]
["bitfinex-derivatives","BTCF0:USTF0",1748372936744,1.35890846,109870.0,109860.0,0.6932753]
["bitfinex-derivatives","BTCF0:USTF0",1748372937044,1.54571295,109870.0,109860.0,0.6932753]
["bitfinex-derivatives","BTCF0:USTF0",1748372938934,1.54571295,109870.0,109860.0,0.50647081]
["bitfinex-derivatives","BTCF0:USTF0",1748372939539,1.54571295,109870.0,109860.0,0.6932753]
["bitfinex-derivatives","BTCF0:USTF0",1748372940429,1.78571295,109870.0,109860.0,0.50647081]
["bitfinex-derivatives","BTCF0:USTF0",1748372941036,1.78571295,109870.0,109860.0,0.50647103]
["bitfinex-derivatives","BTCF0:USTF0",1748372941636,1.78571295,109870.0,109860.0,0.42827103]
["bitfinex-derivatives","BTCF0:USTF0",1748372941837,1.78571295,109870.0,109860.0,0.49925103]
["bitfinex-derivatives","BTCF0:USTF0",1748372942038,1.78571295,109870.0,109860.0,0.49937103]
["bitfinex-derivatives","BTCF0:USTF0",1748372943449,1.78571295,109870.0,109860.0,0.2463075]
["bitfinex-derivatives","BTCF0:USTF0",1748372943450,2.06353744,109870.0,109860.0,0.2463075]
["bitfinex-derivatives","BTCF0:USTF0",1748372943637,2.44398023,109870.0,109850.0,0.05755094]
["bitfinex-derivatives","BTCF0:USTF0",1748372943838,1.28805637,109860.0,109850.0,0.04426636]
["bitfinex-derivatives","BTCF0:USTF0",1748372944044,1.70245637,109860.0,109850.0,0.04438636]
["bitfinex-derivatives","BTCF0:USTF0",1748372944240,1.85667988,109860.0,109850.0,0.06293239]
["bitfinex-derivatives","BTCF0:USTF0",1748372944743,1.85667988,109860.0,109850.0,0.04299387]
["bitfinex-derivatives","BTCF0:USTF0",1748372945339,1.85667988,109860.0,109850.0,0.02002553]
["bitfinex-derivatives","BTCF0:USTF0",1748372945931,1.73228064,109860.0,109850.0,0.02002553]
["bitfinex-derivatives","BTCF0:USTF0",1748372946248,2.14842494,109860.0,109850.0,0.00888983]
["bitfinex-derivatives","BTCF0:USTF0",1748372946653,2.14842494,109860.0,109850.0,0.00900983]
["bitfinex-derivatives","BTCF0:USTF0",1748372947039,2.14842494,109860.0,109850.0,0.01000983]
["bitfinex-derivatives","BTCF0:USTF0",1748372947649,2.14842494,109860.0,109850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748372947948,2.15042494,109860.0,109850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748372949350,1.90042494,109860.0,109850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748372949659,0.1819838,109850.0,109840.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748372949946,1.37509354,109850.0,109840.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748372950248,1.46612954,109850.0,109840.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1748372950946,1.46712954,109850.0,109840.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1748372951841,1.46812954,109850.0,109840.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1748372955252,1.89344954,109850.0,109840.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1748372955648,1.99484954,109850.0,109840.0,0.18225666]
["bitfinex-derivatives","BTCF0:USTF0",1748372955852,1.99484954,109850.0,109840.0,0.25645666]
["bitfinex-derivatives","BTCF0:USTF0",1748372958834,1.99484954,109850.0,109840.0,0.26645666]
["bitfinex-derivatives","BTCF0:USTF0",1748372959653,1.99484954,109850.0,109840.0,0.27087897]
["bitfinex-derivatives","BTCF0:USTF0",1748372960344,1.99484954,109850.0,109840.0,0.01467857]
["bitfinex-derivatives","BTCF0:USTF0",1748372960943,1.99484954,109850.0,109840.0,0.01455857]
["bitfinex-derivatives","BTCF0:USTF0",1748372961146,1.99484954,109850.0,109840.0,0.01467857]
["bitfinex-derivatives","BTCF0:USTF0",1748372962847,1.99484954,109850.0,109840.0,0.08867857]
["bitfinex-derivatives","BTCF0:USTF0",1748372963746,1.99484954,109850.0,109840.0,0.07867857]
["bitfinex-derivatives","BTCF0:USTF0",1748372968137,1.99476954,109850.0,109840.0,0.07867857]
["bitfinex-derivatives","BTCF0:USTF0",1748372969956,1.99476954,109850.0,109840.0,0.08867857]
["bitfinex-derivatives","BTCF0:USTF0",1748372970163,1.7455598,109850.0,109840.0,0.08867857]
["bitfinex-derivatives","BTCF0:USTF0",1748372970455,1.99476954,109850.0,109840.0,0.08867857]
["bitfinex-derivatives","BTCF0:USTF0",1748372971960,1.7455598,109850.0,109840.0,0.08867857]
["bitfinex-derivatives","BTCF0:USTF0",1748372972258,1.99476954,109850.0,109840.0,0.16367857]
["bitfinex-derivatives","BTCF0:USTF0",1748372972459,1.99476954,109850.0,109840.0,0.23977857]
["bitfinex-derivatives","BTCF0:USTF0",1748372973652,1.99476954,109850.0,109840.0,0.27962262]
["bitfinex-derivatives","BTCF0:USTF0",1748372973854,1.99476954,109850.0,109840.0,0.30618565]
["bitfinex-derivatives","BTCF0:USTF0",1748372974465,1.99476954,109850.0,109840.0,0.48818595]
["bitfinex-derivatives","BTCF0:USTF0",1748372974466,1.5040238,109850.0,109840.0,0.48818595]
["bitfinex-derivatives","BTCF0:USTF0",1748372974654,1.75323354,109850.0,109840.0,0.46162292]
["bitfinex-derivatives","BTCF0:USTF0",1748372975553,1.5040238,109850.0,109840.0,0.46162292]
["bitfinex-derivatives","BTCF0:USTF0",1748372975752,1.4314238,109850.0,109840.0,0.46162292]
["bitfinex-derivatives","BTCF0:USTF0",1748372976063,1.68063354,109850.0,109840.0,0.46162292]
["bitfinex-derivatives","BTCF0:USTF0",1748372976768,1.68063354,109850.0,109840.0,0.50614814]
["bitfinex-derivatives","BTCF0:USTF0",1748372977264,1.68063354,109850.0,109840.0,0.46162292]
["bitfinex-derivatives","BTCF0:USTF0",1748372977463,1.68051354,109850.0,109840.0,0.46162292]
["bitfinex-derivatives","BTCF0:USTF0",1748372977854,1.4313038,109850.0,109840.0,0.46162292]
["bitfinex-derivatives","BTCF0:USTF0",1748372978160,1.68051354,109850.0,109840.0,0.46162292]
["bitfinex-derivatives","BTCF0:USTF0",1748372980458,1.4313038,109850.0,109840.0,0.46162292]
["bitfinex-derivatives","BTCF0:USTF0",1748372980660,1.68051354,109850.0,109840.0,0.30678893]
["bitfinex-derivatives","BTCF0:USTF0",1748372980856,1.75381354,109850.0,109840.0,0.43678893]
["bitfinex-derivatives","BTCF0:USTF0",1748372982369,1.82741354,109850.0,109840.0,0.43678893]
["bitfinex-derivatives","BTCF0:USTF0",1748372982568,1.5782038,109850.0,109840.0,0.43678893]
["bitfinex-derivatives","BTCF0:USTF0",1748372982773,1.0516838,109850.0,109840.0,0.43678893]
["bitfinex-derivatives","BTCF0:USTF0",1748372983066,1.1530038,109850.0,109840.0,0.43678893]
["bitfinex-derivatives","BTCF0:USTF0",1748372983270,1.5781638,109850.0,109840.0,0.43678893]
["bitfinex-derivatives","BTCF0:USTF0",1748372983466,1.5045638,109850.0,109840.0,0.43678893]
["bitfinex-derivatives","BTCF0:USTF0",1748372983860,1.5045638,109850.0,109840.0,0.51088893]
["bitfinex-derivatives","BTCF0:USTF0",1748372984463,1.5783638,109850.0,109840.0,0.51088893]
["bitfinex-derivatives","BTCF0:USTF0",1748372985465,1.82757354,109850.0,109840.0,0.51088893]
["bitfinex-derivatives","BTCF0:USTF0",1748372990084,1.82757354,109850.0,109840.0,0.55540544]
["bitfinex-derivatives","BTCF0:USTF0",1748372993181,1.6525638,109850.0,109840.0,0.55540544]
["bitfinex-derivatives","BTCF0:USTF0",1748372993393,1.90177354,109850.0,109840.0,0.55540544]
["bitfinex-derivatives","BTCF0:USTF0",1748372994180,1.90177354,109850.0,109840.0,0.60853368]
["bitfinex-derivatives","BTCF0:USTF0",1748372994381,1.90177354,109850.0,109840.0,0.51088893]
["bitfinex-derivatives","BTCF0:USTF0",1748372997990,1.83942755,109850.0,109840.0,0.51088893]
["bitfinex-derivatives","BTCF0:USTF0",1748373000378,1.83942755,109850.0,109840.0,0.16984405]
["bitfinex-derivatives","BTCF0:USTF0",1748373000579,2.0262913,109850.0,109840.0,0.03984405]
["bitfinex-derivatives","BTCF0:USTF0",1748373000785,2.0262913,109850.0,109840.0,0.03996405]
["bitfinex-derivatives","BTCF0:USTF0",1748373000990,2.0262913,109850.0,109840.0,0.06653398]
["bitfinex-derivatives","BTCF0:USTF0",1748373002487,2.0262913,109850.0,109840.0,0.08490648]
["bitfinex-derivatives","BTCF0:USTF0",1748373003988,1.90177185,109850.0,109840.0,0.08490648]
["bitfinex-derivatives","BTCF0:USTF0",1748373005789,1.90177185,109850.0,109840.0,0.06653398]
["bitfinex-derivatives","BTCF0:USTF0",1748373005991,1.90177185,109850.0,109840.0,0.08489559]
["bitfinex-derivatives","BTCF0:USTF0",1748373007297,1.90177185,109850.0,109840.0,0.12942209]
["bitfinex-derivatives","BTCF0:USTF0",1748373007992,1.90177185,109850.0,109840.0,0.13942209]
["bitfinex-derivatives","BTCF0:USTF0",1748373008189,1.90177185,109850.0,109840.0,0.09489475]
["bitfinex-derivatives","BTCF0:USTF0",1748373008990,1.90177185,109850.0,109840.0,0.08489475]
["bitfinex-derivatives","BTCF0:USTF0",1748373010999,1.90177185,109850.0,109840.0,0.09489475]
["bitfinex-derivatives","BTCF0:USTF0",1748373011799,1.90177185,109850.0,109840.0,0.09489179]
["bitfinex-derivatives","BTCF0:USTF0",1748373012997,1.47661185,109850.0,109840.0,0.09489179]
["bitfinex-derivatives","BTCF0:USTF0",1748373013196,1.90161185,109850.0,109840.0,0.09489179]
["bitfinex-derivatives","BTCF0:USTF0",1748373013796,1.90161185,109850.0,109840.0,0.04504774]
["bitfinex-derivatives","BTCF0:USTF0",1748373013999,1.6524038,109850.0,109840.0,0.04492774]
["bitfinex-derivatives","BTCF0:USTF0",1748373014304,1.90161185,109850.0,109840.0,0.06495787]
["bitfinex-derivatives","BTCF0:USTF0",1748373014500,1.90161185,109850.0,109840.0,0.06483787]
["bitfinex-derivatives","BTCF0:USTF0",1748373014706,1.90161185,109850.0,109840.0,0.06495787]
["bitfinex-derivatives","BTCF0:USTF0",1748373015095,1.90161185,109850.0,109840.0,0.03731467]
["bitfinex-derivatives","BTCF0:USTF0",1748373015408,0.5428003,109840.0,109830.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748373015708,0.1820169,109830.0,109820.0,0.03984405]
["bitfinex-derivatives","BTCF0:USTF0",1748373016000,1.86752495,109830.0,109820.0,0.03984405]
["bitfinex-derivatives","BTCF0:USTF0",1748373016395,1.86752495,109830.0,109820.0,0.03996405]
["bitfinex-derivatives","BTCF0:USTF0",1748373017306,1.86752495,109830.0,109820.0,0.04196405]
["bitfinex-derivatives","BTCF0:USTF0",1748373017505,1.86752495,109830.0,109820.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748373017806,1.86752495,109830.0,109820.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748373018792,1.86752495,109830.0,109820.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1748373018999,1.87270354,109830.0,109820.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1748373019411,2.23350354,109830.0,109820.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1748373019701,2.23350354,109830.0,109820.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1748373022807,2.23350354,109830.0,109820.0,0.2563534]
["bitfinex-derivatives","BTCF0:USTF0",1748373023008,2.23350354,109830.0,109820.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1748373024510,2.23350354,109830.0,109820.0,0.2563535]
["bitfinex-derivatives","BTCF0:USTF0",1748373024712,2.23350354,109830.0,109820.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1748373025210,1.98429549,109830.0,109820.0,0.2563535]
["bitfinex-derivatives","BTCF0:USTF0",1748373025718,2.23350354,109830.0,109820.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1748373025900,2.17122482,109830.0,109820.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1748373027508,2.17322482,109830.0,109820.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1748373028114,2.17322482,109830.0,109820.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1748373028308,2.17322482,109830.0,109820.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1748373028514,2.17522482,109830.0,109820.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1748373032313,1.98821549,109830.0,109820.0,0.3363534]
["bitfinex-derivatives","BTCF0:USTF0",1748373032611,2.17514482,109830.0,109820.0,0.3363534]
["bitfinex-derivatives","BTCF0:USTF0",1748373033115,2.17514482,109830.0,109820.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1748373035313,2.17514482,109830.0,109820.0,0.19879335]
["bitfinex-derivatives","BTCF0:USTF0",1748373035513,2.17514482,109830.0,109820.0,0.2386374]
["bitfinex-derivatives","BTCF0:USTF0",1748373035716,2.17514482,109830.0,109810.0,0.11124405]
["bitfinex-derivatives","BTCF0:USTF0",1748373035923,0.88246283,109820.0,109810.0,0.27714405]
["bitfinex-derivatives","BTCF0:USTF0",1748373036111,1.24246283,109820.0,109810.0,0.27726405]
["bitfinex-derivatives","BTCF0:USTF0",1748373037211,1.42939216,109820.0,109810.0,0.16602]
["bitfinex-derivatives","BTCF0:USTF0",1748373037410,1.42939216,109820.0,109810.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1748373037619,1.43039216,109820.0,109810.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748373037822,0.1820497,109810.0,109800.0,0.19054405]
["bitfinex-derivatives","BTCF0:USTF0",1748373038026,1.84143903,109810.0,109800.0,0.19054405]
["bitfinex-derivatives","BTCF0:USTF0",1748373038221,1.84143903,109810.0,109800.0,0.26244405]
["bitfinex-derivatives","BTCF0:USTF0",1748373038922,1.84143903,109810.0,109800.0,0.26344405]
["bitfinex-derivatives","BTCF0:USTF0",1748373041018,1.84143903,109810.0,109800.0,0.27344405]
["bitfinex-derivatives","BTCF0:USTF0",1748373041520,1.84143903,109810.0,109800.0,0.27244405]
["bitfinex-derivatives","BTCF0:USTF0",1748373041723,1.84343903,109810.0,109800.0,0.27244405]
["bitfinex-derivatives","BTCF0:USTF0",1748373041924,1.6565097,109810.0,109800.0,0.27244405]
["bitfinex-derivatives","BTCF0:USTF0",1748373042225,1.84343903,109810.0,109800.0,0.27244405]
["bitfinex-derivatives","BTCF0:USTF0",1748373042525,1.84543903,109810.0,109800.0,0.27244405]
["bitfinex-derivatives","BTCF0:USTF0",1748373044224,1.84543903,109810.0,109800.0,0.31694604]
["bitfinex-derivatives","BTCF0:USTF0",1748373046122,1.42039903,109810.0,109800.0,0.68594738]
["bitfinex-derivatives","BTCF0:USTF0",1748373046420,1.84527903,109810.0,109800.0,0.49901805]
["bitfinex-derivatives","BTCF0:USTF0",1748373047315,1.84427903,109810.0,109800.0,0.49901805]
["bitfinex-derivatives","BTCF0:USTF0",1748373048528,1.84227903,109810.0,109800.0,0.49901805]
["bitfinex-derivatives","BTCF0:USTF0",1748373048711,1.84327903,109810.0,109800.0,0.49901805]
["bitfinex-derivatives","BTCF0:USTF0",1748373049614,1.84327903,109810.0,109800.0,0.31695185]
["bitfinex-derivatives","BTCF0:USTF0",1748373050816,1.84327903,109810.0,109800.0,0.49901805]
["bitfinex-derivatives","BTCF0:USTF0",1748373051328,1.84327903,109810.0,109800.0,0.31695185]
["bitfinex-derivatives","BTCF0:USTF0",1748373051528,1.84327903,109810.0,109800.0,0.55214668]
["bitfinex-derivatives","BTCF0:USTF0",1748373052127,1.84327903,109810.0,109800.0,0.49901805]
["bitfinex-derivatives","BTCF0:USTF0",1748373053027,1.84327903,109810.0,109800.0,0.27244405]
["bitfinex-derivatives","BTCF0:USTF0",1748373053626,1.6563497,109810.0,109800.0,0.27244405]
["bitfinex-derivatives","BTCF0:USTF0",1748373053827,1.84327903,109810.0,109800.0,0.0973027]
["bitfinex-derivatives","BTCF0:USTF0",1748373054133,1.84327903,109810.0,109800.0,0.0974227]
["bitfinex-derivatives","BTCF0:USTF0",1748373055630,1.84327903,109810.0,109800.0,0.0255227]
["bitfinex-derivatives","BTCF0:USTF0",1748373056131,1.90569656,109810.0,109800.0,0.0255227]
["bitfinex-derivatives","BTCF0:USTF0",1748373062238,1.90569656,109810.0,109800.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748373062631,1.90569656,109810.0,109800.0,0.05464699]
["bitfinex-derivatives","BTCF0:USTF0",1748373063036,1.90569656,109810.0,109800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748373063533,1.90569656,109810.0,109800.0,0.05453382]
["bitfinex-derivatives","BTCF0:USTF0",1748373063740,1.90569656,109810.0,109800.0,0.05465382]
["bitfinex-derivatives","BTCF0:USTF0",1748373064642,1.90569656,109810.0,109800.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748373064830,1.90569656,109810.0,109800.0,0.03656384]
["bitfinex-derivatives","BTCF0:USTF0",1748373065143,1.90569656,109810.0,109800.0,0.03668384]
["bitfinex-derivatives","BTCF0:USTF0",1748373065736,2.15504342,109810.0,109800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748373065948,0.1820648,109800.0,109790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748373066136,1.53115852,109800.0,109790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748373066445,1.60395852,109800.0,109790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748373066741,1.60395852,109800.0,109790.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748373067140,1.60395852,109800.0,109790.0,0.00112005]
["bitfinex-derivatives","BTCF0:USTF0",1748373068843,1.60495852,109800.0,109790.0,0.00112005]
["bitfinex-derivatives","BTCF0:USTF0",1748373069241,1.60595852,109800.0,109790.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748373070848,1.60595852,109800.0,109790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748373071436,1.60595852,109800.0,109790.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748373072548,0.1820733,109790.0,109780.0,0.00182174]
["bitfinex-derivatives","BTCF0:USTF0",1748373072740,0.1820899,109780.0,109770.0,0.00091095]
["bitfinex-derivatives","BTCF0:USTF0",1748373072940,1.33324092,109780.0,109770.0,0.01367812]
["bitfinex-derivatives","BTCF0:USTF0",1748373073240,1.08389406,109780.0,109770.0,0.01379812]
["bitfinex-derivatives","BTCF0:USTF0",1748373073442,1.33324092,109780.0,109770.0,0.09709812]
["bitfinex-derivatives","BTCF0:USTF0",1748373073643,1.33324092,109780.0,109770.0,0.25209615]
["bitfinex-derivatives","BTCF0:USTF0",1748373074146,1.33324092,109780.0,109770.0,0.25408401]
["bitfinex-derivatives","BTCF0:USTF0",1748373074950,1.33324092,109780.0,109770.0,0.2560797]
["bitfinex-derivatives","BTCF0:USTF0",1748373075152,1.08389406,109780.0,109770.0,0.2560797]
["bitfinex-derivatives","BTCF0:USTF0",1748373075455,1.33324092,109780.0,109770.0,0.2560797]
["bitfinex-derivatives","BTCF0:USTF0",1748373075649,1.33324092,109780.0,109770.0,0.27595195]
["bitfinex-derivatives","BTCF0:USTF0",1748373075953,1.27098489,109780.0,109770.0,0.27595195]
["bitfinex-derivatives","BTCF0:USTF0",1748373076452,1.27098489,109780.0,109770.0,0.26320247]
["bitfinex-derivatives","BTCF0:USTF0",1748373076653,1.27098489,109780.0,109770.0,0.27594597]
["bitfinex-derivatives","BTCF0:USTF0",1748373077939,1.45807572,109780.0,109770.0,0.27594597]
["bitfinex-derivatives","BTCF0:USTF0",1748373078938,1.45807572,109780.0,109770.0,0.26320247]
["bitfinex-derivatives","BTCF0:USTF0",1748373079142,1.45807572,109780.0,109770.0,0.27594214]
["bitfinex-derivatives","BTCF0:USTF0",1748373080751,1.45807572,109780.0,109770.0,0.27592804]
["bitfinex-derivatives","BTCF0:USTF0",1748373081547,1.45807572,109780.0,109770.0,0.27592593]
["bitfinex-derivatives","BTCF0:USTF0",1748373081749,1.0779899,109780.0,109770.0,0.27592593]
["bitfinex-derivatives","BTCF0:USTF0",1748373082056,1.97793156,109780.0,109770.0,0.26318837]
["bitfinex-derivatives","BTCF0:USTF0",1748373082255,1.79084073,109780.0,109770.0,0.26318837]
["bitfinex-derivatives","BTCF0:USTF0",1748373084253,1.98381273,109780.0,109770.0,0.26318837]
["bitfinex-derivatives","BTCF0:USTF0",1748373084448,1.98381273,109780.0,109770.0,0.24333095]
["bitfinex-derivatives","BTCF0:USTF0",1748373084449,1.7967219,109780.0,109770.0,0.24333095]
["bitfinex-derivatives","BTCF0:USTF0",1748373084652,1.98381273,109780.0,109770.0,0.2631896]
["bitfinex-derivatives","BTCF0:USTF0",1748373088956,1.45217156,109780.0,109770.0,0.2631896]
["bitfinex-derivatives","BTCF0:USTF0",1748373089157,1.97789156,109780.0,109770.0,0.2631896]
["bitfinex-derivatives","BTCF0:USTF0",1748373089355,1.79080073,109780.0,109770.0,0.2631896]
["bitfinex-derivatives","BTCF0:USTF0",1748373089655,1.79080073,109780.0,109770.0,0.24333095]
["bitfinex-derivatives","BTCF0:USTF0",1748373090157,1.97789156,109780.0,109770.0,0.24333095]
["bitfinex-derivatives","BTCF0:USTF0",1748373090358,1.97789156,109780.0,109770.0,0.26320331]
["bitfinex-derivatives","BTCF0:USTF0",1748373090660,1.97789156,109780.0,109770.0,0.24333095]
["bitfinex-derivatives","BTCF0:USTF0",1748373090954,1.79080073,109780.0,109770.0,0.24333095]
["bitfinex-derivatives","BTCF0:USTF0",1748373091759,1.97789156,109780.0,109770.0,0.24333095]
["bitfinex-derivatives","BTCF0:USTF0",1748373091955,1.45217156,109780.0,109770.0,0.28310207]
["bitfinex-derivatives","BTCF0:USTF0",1748373092161,1.97789156,109780.0,109770.0,0.28310207]
["bitfinex-derivatives","BTCF0:USTF0",1748373094055,1.6037099,109780.0,109770.0,0.28310207]
["bitfinex-derivatives","BTCF0:USTF0",1748373094262,1.97789156,109780.0,109770.0,0.28310207]
["bitfinex-derivatives","BTCF0:USTF0",1748373096357,1.97789156,109780.0,109770.0,0.20530207]
["bitfinex-derivatives","BTCF0:USTF0",1748373096563,1.6037099,109780.0,109770.0,0.20530207]
["bitfinex-derivatives","BTCF0:USTF0",1748373096753,1.97789156,109780.0,109770.0,0.20530207]
["bitfinex-derivatives","BTCF0:USTF0",1748373097462,1.45217156,109780.0,109770.0,0.20530207]
["bitfinex-derivatives","BTCF0:USTF0",1748373097663,1.97781156,109780.0,109770.0,0.20530207]
["bitfinex-derivatives","BTCF0:USTF0",1748373098060,1.97781156,109780.0,109770.0,0.05480207]
["bitfinex-derivatives","BTCF0:USTF0",1748373098949,2.16490239,109780.0,109770.0,0.05480207]
["bitfinex-derivatives","BTCF0:USTF0",1748373099161,0.1821288,109760.0,109750.0,0.05586199]
["bitfinex-derivatives","BTCF0:USTF0",1748373099361,2.13355046,109760.0,109750.0,0.19458414]
["bitfinex-derivatives","BTCF0:USTF0",1748373099658,2.36035046,109760.0,109750.0,0.12865336]
["bitfinex-derivatives","BTCF0:USTF0",1748373099861,2.36035046,109760.0,109750.0,0.12853336]
["bitfinex-derivatives","BTCF0:USTF0",1748373100056,2.36035046,109760.0,109750.0,0.12865336]
["bitfinex-derivatives","BTCF0:USTF0",1748373100554,2.36035046,109760.0,109750.0,0.13265336]
["bitfinex-derivatives","BTCF0:USTF0",1748373101456,2.36035046,109760.0,109750.0,0.13665336]
["bitfinex-derivatives","BTCF0:USTF0",1748373104363,2.36035046,109760.0,109750.0,0.31879486]
["bitfinex-derivatives","BTCF0:USTF0",1748373104364,1.4605288,109760.0,109750.0,0.31879486]
["bitfinex-derivatives","BTCF0:USTF0",1748373104564,2.17309963,109760.0,109750.0,0.39369486]
["bitfinex-derivatives","BTCF0:USTF0",1748373104868,2.17309963,109760.0,109750.0,0.47069486]
["bitfinex-derivatives","BTCF0:USTF0",1748373108569,2.17309963,109760.0,109750.0,0.28855336]
["bitfinex-derivatives","BTCF0:USTF0",1748373110978,1.64761963,109760.0,109750.0,0.28855336]
["bitfinex-derivatives","BTCF0:USTF0",1748373111163,2.17305963,109760.0,109750.0,0.21155336]
["bitfinex-derivatives","BTCF0:USTF0",1748373111469,2.36015046,109760.0,109750.0,0.06085336]
["bitfinex-derivatives","BTCF0:USTF0",1748373114268,2.54724129,109760.0,109750.0,0.08726821]
["bitfinex-derivatives","BTCF0:USTF0",1748373114467,2.54724129,109760.0,109750.0,0.08053268]
["bitfinex-derivatives","BTCF0:USTF0",1748373114671,2.54724129,109760.0,109750.0,0.07445618]
["bitfinex-derivatives","BTCF0:USTF0",1748373114967,2.54724129,109760.0,109750.0,0.04079685]
["bitfinex-derivatives","BTCF0:USTF0",1748373115161,2.54724129,109760.0,109750.0,0.02101621]
["bitfinex-derivatives","BTCF0:USTF0",1748373115364,3.58052129,109760.0,109750.0,0.04091648]
["bitfinex-derivatives","BTCF0:USTF0",1748373115566,0.1821428,109750.0,109740.0,0.02653485]
["bitfinex-derivatives","BTCF0:USTF0",1748373115773,0.1821428,109750.0,109740.0,0.03653485]
["bitfinex-derivatives","BTCF0:USTF0",1748373115774,1.47182446,109750.0,109740.0,0.03653485]
["bitfinex-derivatives","BTCF0:USTF0",1748373116166,1.47182446,109750.0,109740.0,0.03665485]
["bitfinex-derivatives","BTCF0:USTF0",1748373116365,1.47182446,109750.0,109740.0,0.03653485]
["bitfinex-derivatives","BTCF0:USTF0",1748373116568,1.47182446,109750.0,109740.0,0.03665485]
["bitfinex-derivatives","BTCF0:USTF0",1748373117769,1.47182446,109750.0,109740.0,0.04065485]
["bitfinex-derivatives","BTCF0:USTF0",1748373117974,1.34729691,109750.0,109740.0,0.04065485]
["bitfinex-derivatives","BTCF0:USTF0",1748373118359,1.34729691,109750.0,109740.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748373118772,1.87269691,109750.0,109740.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748373120570,1.87269691,109750.0,109740.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748373120769,1.87669691,109750.0,109740.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748373121177,1.87969691,109750.0,109740.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748373122977,1.6300428,109750.0,109740.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748373123279,1.87969691,109750.0,109740.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748373127479,1.87969691,109750.0,109740.0,0.03765485]
["bitfinex-derivatives","BTCF0:USTF0",1748373127683,1.87969691,109750.0,109740.0,0.05045799]
["bitfinex-derivatives","BTCF0:USTF0",1748373127981,1.87969691,109750.0,109740.0,0.05045796]
["bitfinex-derivatives","BTCF0:USTF0",1748373130480,1.87969691,109750.0,109740.0,0.05046137]
["bitfinex-derivatives","BTCF0:USTF0",1748373132482,1.87969691,109750.0,109740.0,0.04034137]
["bitfinex-derivatives","BTCF0:USTF0",1748373132683,1.87969691,109750.0,109740.0,0.04046137]
["bitfinex-derivatives","BTCF0:USTF0",1748373132883,1.87969691,109750.0,109740.0,0.02765485]
["bitfinex-derivatives","BTCF0:USTF0",1748373133089,1.87969691,109750.0,109740.0,0.04046206]
["bitfinex-derivatives","BTCF0:USTF0",1748373133880,1.87969691,109750.0,109740.0,0.04046241]
["bitfinex-derivatives","BTCF0:USTF0",1748373134084,1.87969691,109750.0,109740.0,0.05046241]
["bitfinex-derivatives","BTCF0:USTF0",1748373135081,1.87969691,109750.0,109740.0,0.04046241]
["bitfinex-derivatives","BTCF0:USTF0",1748373135584,1.87969691,109750.0,109740.0,0.04052066]
["bitfinex-derivatives","BTCF0:USTF0",1748373136287,1.87969691,109750.0,109740.0,0.05052066]
["bitfinex-derivatives","BTCF0:USTF0",1748373136779,1.6300428,109750.0,109740.0,0.05052066]
["bitfinex-derivatives","BTCF0:USTF0",1748373137085,1.87969691,109750.0,109740.0,0.05052066]
["bitfinex-derivatives","BTCF0:USTF0",1748373137477,1.87969691,109750.0,109740.0,0.05052304]
["bitfinex-derivatives","BTCF0:USTF0",1748373137673,0.1821595,109740.0,109730.0,0.04068985]
["bitfinex-derivatives","BTCF0:USTF0",1748373137876,0.1821761,109730.0,109720.0,0.05814417]
["bitfinex-derivatives","BTCF0:USTF0",1748373138086,1.97501982,109730.0,109720.0,0.05814417]
["bitfinex-derivatives","BTCF0:USTF0",1748373138580,1.97501982,109730.0,109720.0,0.05826417]
["bitfinex-derivatives","BTCF0:USTF0",1748373138891,1.97501982,109730.0,109720.0,0.01848561]
["bitfinex-derivatives","BTCF0:USTF0",1748373139184,2.16234168,109730.0,109720.0,0.01848561]
["bitfinex-derivatives","BTCF0:USTF0",1748373139384,0.1821927,109720.0,109710.0,0.11119001]
["bitfinex-derivatives","BTCF0:USTF0",1748373139579,1.60095828,109720.0,109710.0,0.08069001]
["bitfinex-derivatives","BTCF0:USTF0",1748373139881,1.53854856,109720.0,109710.0,0.08069001]
["bitfinex-derivatives","BTCF0:USTF0",1748373140084,1.5449991,109720.0,109710.0,0.08069001]
["bitfinex-derivatives","BTCF0:USTF0",1748373140281,1.5449991,109720.0,109710.0,0.04091145]
["bitfinex-derivatives","BTCF0:USTF0",1748373140490,1.6149991,109720.0,109710.0,0.04091145]
["bitfinex-derivatives","BTCF0:USTF0",1748373140879,1.9757991,109720.0,109710.0,0.11651145]
["bitfinex-derivatives","BTCF0:USTF0",1748373141184,1.3997927,109720.0,109710.0,0.29972085]
["bitfinex-derivatives","BTCF0:USTF0",1748373141389,2.10507063,109720.0,109710.0,0.43992085]
["bitfinex-derivatives","BTCF0:USTF0",1748373141582,1.3300927,109720.0,109710.0,0.43992085]
["bitfinex-derivatives","BTCF0:USTF0",1748373141778,2.10507063,109720.0,109710.0,0.47969941]
["bitfinex-derivatives","BTCF0:USTF0",1748373141983,2.10507063,109720.0,109710.0,0.47869941]
["bitfinex-derivatives","BTCF0:USTF0",1748373142289,2.10607063,109720.0,109710.0,0.47869941]
["bitfinex-derivatives","BTCF0:USTF0",1748373143083,1.58087063,109720.0,109710.0,0.47869941]
["bitfinex-derivatives","BTCF0:USTF0",1748373143288,2.10607063,109720.0,109710.0,0.47869941]
["bitfinex-derivatives","BTCF0:USTF0",1748373144492,2.10607063,109720.0,109710.0,0.81962134]
["bitfinex-derivatives","BTCF0:USTF0",1748373144493,1.2547927,109720.0,109710.0,0.81962134]
["bitfinex-derivatives","BTCF0:USTF0",1748373144688,0.7226,109720.0,109710.0,1.03297141]
["bitfinex-derivatives","BTCF0:USTF0",1748373144884,0.1831928,109720.0,109710.0,1.03297141]
["bitfinex-derivatives","BTCF0:USTF0",1748373146088,0.1831928,109720.0,109710.0,0.78319348]
["bitfinex-derivatives","BTCF0:USTF0",1748373146276,0.6075928,109720.0,109710.0,1.03297141]
["bitfinex-derivatives","BTCF0:USTF0",1748373147395,0.9683928,109720.0,109710.0,0.78319348]
["bitfinex-derivatives","BTCF0:USTF0",1748373147696,0.6825928,109720.0,109710.0,0.78319348]
["bitfinex-derivatives","BTCF0:USTF0",1748373147887,1.0433928,109720.0,109710.0,0.78319348]
["bitfinex-derivatives","BTCF0:USTF0",1748373148292,1.0533928,109720.0,109710.0,0.78319348]
["bitfinex-derivatives","BTCF0:USTF0",1748373148589,1.0533928,109720.0,109710.0,0.58319348]
["bitfinex-derivatives","BTCF0:USTF0",1748373149183,1.0533928,109720.0,109710.0,0.49204948]
["bitfinex-derivatives","BTCF0:USTF0",1748373149385,1.1281928,109720.0,109710.0,0.49216948]
["bitfinex-derivatives","BTCF0:USTF0",1748373149785,1.1281928,109720.0,109710.0,0.50497531]
["bitfinex-derivatives","BTCF0:USTF0",1748373150484,1.1281928,109720.0,109710.0,0.50497581]
["bitfinex-derivatives","BTCF0:USTF0",1748373151491,1.1281928,109720.0,109710.0,0.5649759]
["bitfinex-derivatives","BTCF0:USTF0",1748373151694,1.1281928,109720.0,109710.0,0.5049759]
["bitfinex-derivatives","BTCF0:USTF0",1748373151896,0.7037928,109720.0,109710.0,0.5049759]
["bitfinex-derivatives","BTCF0:USTF0",1748373152099,1.0533528,109720.0,109710.0,0.5549759]
["bitfinex-derivatives","BTCF0:USTF0",1748373152996,1.0533528,109720.0,109710.0,0.54216948]
["bitfinex-derivatives","BTCF0:USTF0",1748373153296,1.0533528,109720.0,109710.0,0.55497629]
["bitfinex-derivatives","BTCF0:USTF0",1748373154092,1.0533528,109720.0,109710.0,0.55497669]
["bitfinex-derivatives","BTCF0:USTF0",1748373154600,1.0533528,109720.0,109710.0,0.74497669]
["bitfinex-derivatives","BTCF0:USTF0",1748373154898,1.0533528,109720.0,109710.0,0.99475462]
["bitfinex-derivatives","BTCF0:USTF0",1748373155495,1.0533528,109720.0,109710.0,0.99475561]
["bitfinex-derivatives","BTCF0:USTF0",1748373155891,1.0533528,109720.0,109710.0,0.74497768]
["bitfinex-derivatives","BTCF0:USTF0",1748373156397,0.6289928,109720.0,109710.0,0.74497768]
["bitfinex-derivatives","BTCF0:USTF0",1748373156595,1.0433528,109720.0,109710.0,0.74497768]
["bitfinex-derivatives","BTCF0:USTF0",1748373156796,0.6189928,109720.0,109710.0,0.74497768]
["bitfinex-derivatives","BTCF0:USTF0",1748373156996,1.0433528,109720.0,109710.0,0.74497768]
["bitfinex-derivatives","BTCF0:USTF0",1748373157393,1.0433528,109720.0,109710.0,0.73216948]
["bitfinex-derivatives","BTCF0:USTF0",1748373157602,1.0433528,109720.0,109710.0,0.99475685]
["bitfinex-derivatives","BTCF0:USTF0",1748373158097,1.0433528,109720.0,109710.0,0.99475681]
["bitfinex-derivatives","BTCF0:USTF0",1748373158497,1.0433528,109720.0,109710.0,0.74497888]
["bitfinex-derivatives","BTCF0:USTF0",1748373158801,1.0433528,109720.0,109710.0,0.74497965]
["bitfinex-derivatives","BTCF0:USTF0",1748373159500,1.0433528,109720.0,109710.0,0.74498038]
["bitfinex-derivatives","BTCF0:USTF0",1748373160802,1.0433528,109720.0,109710.0,0.7449813]
["bitfinex-derivatives","BTCF0:USTF0",1748373161500,1.0433528,109720.0,109710.0,0.99475923]
["bitfinex-derivatives","BTCF0:USTF0",1748373161899,1.0433528,109720.0,109710.0,0.98194741]
["bitfinex-derivatives","BTCF0:USTF0",1748373162103,1.0433528,109720.0,109710.0,0.74498224]
["bitfinex-derivatives","BTCF0:USTF0",1748373162310,1.1162528,109720.0,109710.0,0.74498224]
["bitfinex-derivatives","BTCF0:USTF0",1748373163001,0.50032,109720.0,109710.0,0.97120736]
["bitfinex-derivatives","BTCF0:USTF0",1748373163304,0.6825129,109720.0,109710.0,0.98453583]
["bitfinex-derivatives","BTCF0:USTF0",1748373164100,0.6825129,109720.0,109710.0,1.03494153]
["bitfinex-derivatives","BTCF0:USTF0",1748373164301,0.67362773,109720.0,109710.0,1.03494153]
["bitfinex-derivatives","BTCF0:USTF0",1748373164609,0.49143483,109720.0,109710.0,1.20961093]
["bitfinex-derivatives","BTCF0:USTF0",1748373164807,0.67362773,109720.0,109710.0,1.20959659]
["bitfinex-derivatives","BTCF0:USTF0",1748373165197,0.67362773,109720.0,109710.0,1.19684692]
["bitfinex-derivatives","BTCF0:USTF0",1748373166401,0.67362773,109720.0,109710.0,0.95684692]
["bitfinex-derivatives","BTCF0:USTF0",1748373166600,0.67362773,109720.0,109710.0,0.66281548]
["bitfinex-derivatives","BTCF0:USTF0",1748373166802,0.67362773,109720.0,109710.0,0.90561435]
["bitfinex-derivatives","BTCF0:USTF0",1748373167001,0.74652773,109720.0,109710.0,0.78869581]
["bitfinex-derivatives","BTCF0:USTF0",1748373168611,0.81972773,109720.0,109710.0,0.78869581]
["bitfinex-derivatives","BTCF0:USTF0",1748373169000,0.81972773,109720.0,109710.0,0.74442399]
["bitfinex-derivatives","BTCF0:USTF0",1748373171715,0.81972773,109720.0,109710.0,0.81442399]
["bitfinex-derivatives","BTCF0:USTF0",1748373172318,0.63753483,109720.0,109710.0,0.81442399]
["bitfinex-derivatives","BTCF0:USTF0",1748373172524,0.81972773,109720.0,109710.0,0.81442399]
["bitfinex-derivatives","BTCF0:USTF0",1748373172723,0.63753483,109720.0,109710.0,0.81442399]
["bitfinex-derivatives","BTCF0:USTF0",1748373173020,0.81972773,109720.0,109710.0,0.81442399]
["bitfinex-derivatives","BTCF0:USTF0",1748373173217,0.81972773,109720.0,109710.0,0.76130547]
["bitfinex-derivatives","BTCF0:USTF0",1748373173827,0.81972773,109720.0,109710.0,1.03130547]
["bitfinex-derivatives","BTCF0:USTF0",1748373175432,0.39540773,109720.0,109710.0,1.0756334]
["bitfinex-derivatives","BTCF0:USTF0",1748373175635,0.81964773,109720.0,109710.0,1.0756334]
["bitfinex-derivatives","BTCF0:USTF0",1748373177524,0.81964773,109720.0,109710.0,1.14213925]
["bitfinex-derivatives","BTCF0:USTF0",1748373179426,0.81964773,109720.0,109710.0,1.19261499]
["bitfinex-derivatives","BTCF0:USTF0",1748373179835,0.81964773,109720.0,109710.0,1.19261027]
["bitfinex-derivatives","BTCF0:USTF0",1748373180134,0.81964773,109720.0,109710.0,1.29697967]
["bitfinex-derivatives","BTCF0:USTF0",1748373180721,0.81964773,109720.0,109710.0,1.29685967]
["bitfinex-derivatives","BTCF0:USTF0",1748373180933,1.18044773,109720.0,109710.0,1.04708174]
["bitfinex-derivatives","BTCF0:USTF0",1748373181131,1.18040773,109720.0,109710.0,0.75193872]
["bitfinex-derivatives","BTCF0:USTF0",1748373181325,1.18040773,109720.0,109710.0,0.57083118]
["bitfinex-derivatives","BTCF0:USTF0",1748373181532,1.80018566,109720.0,109710.0,0.42580636]
["bitfinex-derivatives","BTCF0:USTF0",1748373181733,1.80018566,109720.0,109710.0,0.35940016]
["bitfinex-derivatives","BTCF0:USTF0",1748373181936,1.80018566,109720.0,109710.0,0.35952016]
["bitfinex-derivatives","BTCF0:USTF0",1748373182537,1.55040773,109720.0,109710.0,0.42602601]
["bitfinex-derivatives","BTCF0:USTF0",1748373183136,1.55040773,109720.0,109710.0,0.41316078]
["bitfinex-derivatives","BTCF0:USTF0",1748373183338,1.55040773,109720.0,109710.0,0.42600298]
["bitfinex-derivatives","BTCF0:USTF0",1748373184427,0.1822095,109710.0,109700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748373184635,0.17633405,109680.0,109670.0,0.28771636]
["bitfinex-derivatives","BTCF0:USTF0",1748373184941,0.89713405,109680.0,109670.0,0.6100039]
["bitfinex-derivatives","BTCF0:USTF0",1748373185129,0.89713405,109680.0,109670.0,0.8279239]
["bitfinex-derivatives","BTCF0:USTF0",1748373185525,0.89713405,109680.0,109670.0,0.77744315]
["bitfinex-derivatives","BTCF0:USTF0",1748373186336,0.89713405,109680.0,109670.0,0.83356369]
["bitfinex-derivatives","BTCF0:USTF0",1748373186537,0.89813405,109680.0,109670.0,0.83956369]
["bitfinex-derivatives","BTCF0:USTF0",1748373187139,0.89713405,109680.0,109670.0,0.36898576]
["bitfinex-derivatives","BTCF0:USTF0",1748373187337,0.89713405,109680.0,109670.0,0.36886576]
["bitfinex-derivatives","BTCF0:USTF0",1748373187642,0.89713405,109680.0,109670.0,0.43786576]
["bitfinex-derivatives","BTCF0:USTF0",1748373187831,1.12183405,109680.0,109670.0,0.43798576]
["bitfinex-derivatives","BTCF0:USTF0",1748373188440,1.12183405,109680.0,109670.0,0.48620945]
["bitfinex-derivatives","BTCF0:USTF0",1748373190444,1.12183405,109680.0,109670.0,0.24915232]
["bitfinex-derivatives","BTCF0:USTF0",1748373190641,1.12183405,109680.0,109670.0,0.36242832]
["bitfinex-derivatives","BTCF0:USTF0",1748373192650,1.37161198,109680.0,109670.0,0.16675816]
["bitfinex-derivatives","BTCF0:USTF0",1748373192850,1.37161198,109680.0,109670.0,0.19312336]
["bitfinex-derivatives","BTCF0:USTF0",1748373193150,1.37161198,109680.0,109670.0,0.19324336]
["bitfinex-derivatives","BTCF0:USTF0",1748373194453,1.37161198,109680.0,109670.0,0.17336728]
["bitfinex-derivatives","BTCF0:USTF0",1748373195247,1.12183405,109680.0,109670.0,0.17336728]
["bitfinex-derivatives","BTCF0:USTF0",1748373195455,1.12183405,109680.0,109670.0,0.35564318]
["bitfinex-derivatives","BTCF0:USTF0",1748373195758,1.37161198,109680.0,109670.0,0.35564318]
["bitfinex-derivatives","BTCF0:USTF0",1748373196255,1.37161198,109680.0,109670.0,0.17336728]
["bitfinex-derivatives","BTCF0:USTF0",1748373196455,1.37161198,109680.0,109670.0,0.18630698]
["bitfinex-derivatives","BTCF0:USTF0",1748373196848,1.37161198,109680.0,109670.0,0.36857446]
["bitfinex-derivatives","BTCF0:USTF0",1748373197342,1.37161198,109680.0,109670.0,0.36857401]
["bitfinex-derivatives","BTCF0:USTF0",1748373197744,1.37161198,109680.0,109670.0,0.18629861]
["bitfinex-derivatives","BTCF0:USTF0",1748373198043,1.37161198,109680.0,109670.0,0.36857401]
["bitfinex-derivatives","BTCF0:USTF0",1748373198651,1.37161198,109680.0,109670.0,0.36857109]
["bitfinex-derivatives","BTCF0:USTF0",1748373199950,1.37161198,109680.0,109670.0,0.36854808]
["bitfinex-derivatives","BTCF0:USTF0",1748373200149,1.37161198,109680.0,109670.0,0.35563476]
["bitfinex-derivatives","BTCF0:USTF0",1748373200352,1.37161198,109680.0,109670.0,0.36854813]
["bitfinex-derivatives","BTCF0:USTF0",1748373200552,1.37161198,109680.0,109670.0,0.36854786]
["bitfinex-derivatives","BTCF0:USTF0",1748373201149,1.37161198,109680.0,109670.0,0.36854207]
["bitfinex-derivatives","BTCF0:USTF0",1748373201350,1.37161198,109680.0,109670.0,0.36851471]
["bitfinex-derivatives","BTCF0:USTF0",1748373201650,1.37161198,109680.0,109670.0,0.36851506]
["bitfinex-derivatives","BTCF0:USTF0",1748373201849,1.37161198,109680.0,109670.0,0.36851511]
["bitfinex-derivatives","BTCF0:USTF0",1748373202065,1.37161198,109680.0,109670.0,0.36851512]
["bitfinex-derivatives","BTCF0:USTF0",1748373202559,1.79589198,109680.0,109670.0,0.36851512]
["bitfinex-derivatives","BTCF0:USTF0",1748373202757,1.79589198,109680.0,109670.0,0.50282897]
["bitfinex-derivatives","BTCF0:USTF0",1748373202961,1.79589198,109680.0,109670.0,0.51571564]
["bitfinex-derivatives","BTCF0:USTF0",1748373203160,1.79589198,109680.0,109670.0,0.51571563]
["bitfinex-derivatives","BTCF0:USTF0",1748373203559,1.54611405,109680.0,109670.0,0.50282897]
["bitfinex-derivatives","BTCF0:USTF0",1748373203757,1.79589198,109680.0,109670.0,0.51571662]
["bitfinex-derivatives","BTCF0:USTF0",1748373204557,1.79589198,109680.0,109670.0,0.18624122]
["bitfinex-derivatives","BTCF0:USTF0",1748373204774,1.79589198,109680.0,109670.0,0.15975602]
["bitfinex-derivatives","BTCF0:USTF0",1748373204960,1.79589198,109680.0,109670.0,0.15963602]
["bitfinex-derivatives","BTCF0:USTF0",1748373205260,1.79589198,109680.0,109670.0,0.13991943]
["bitfinex-derivatives","BTCF0:USTF0",1748373205452,1.79589198,109680.0,109670.0,0.14006062]
["bitfinex-derivatives","BTCF0:USTF0",1748373205861,1.79589198,109680.0,109670.0,0.14006114]
["bitfinex-derivatives","BTCF0:USTF0",1748373206259,1.79589198,109680.0,109670.0,0.15989773]
["bitfinex-derivatives","BTCF0:USTF0",1748373206457,1.79589198,109680.0,109670.0,0.15990023]
["bitfinex-derivatives","BTCF0:USTF0",1748373206664,1.79589198,109680.0,109670.0,0.14686837]
["bitfinex-derivatives","BTCF0:USTF0",1748373207261,1.79589198,109680.0,109670.0,0.15990021]
["bitfinex-derivatives","BTCF0:USTF0",1748373208349,1.79589198,109680.0,109670.0,0.15990602]
["bitfinex-derivatives","BTCF0:USTF0",1748373208548,1.79589198,109680.0,109670.0,0.14686837]
["bitfinex-derivatives","BTCF0:USTF0",1748373208752,1.79589198,109680.0,109670.0,0.15990568]
["bitfinex-derivatives","BTCF0:USTF0",1748373209870,1.79589198,109680.0,109670.0,0.15992847]
["bitfinex-derivatives","BTCF0:USTF0",1748373210261,1.12183405,109680.0,109670.0,0.34220317]
["bitfinex-derivatives","BTCF0:USTF0",1748373210461,1.89661198,109680.0,109670.0,0.23262847]
["bitfinex-derivatives","BTCF0:USTF0",1748373210648,1.89661198,109680.0,109670.0,0.15992847]
["bitfinex-derivatives","BTCF0:USTF0",1748373210848,2.14638991,109680.0,109670.0,0.15992847]
["bitfinex-derivatives","BTCF0:USTF0",1748373211262,2.14638991,109680.0,109670.0,0.18640423]
["bitfinex-derivatives","BTCF0:USTF0",1748373211459,2.14638991,109680.0,109670.0,0.18640422]
["bitfinex-derivatives","BTCF0:USTF0",1748373211767,2.14638991,109680.0,109670.0,0.18640447]
["bitfinex-derivatives","BTCF0:USTF0",1748373211955,1.89661198,109680.0,109670.0,0.18640447]
["bitfinex-derivatives","BTCF0:USTF0",1748373212656,1.47229198,109680.0,109670.0,0.18640447]
["bitfinex-derivatives","BTCF0:USTF0",1748373212862,1.89661198,109680.0,109670.0,0.18641045]
["bitfinex-derivatives","BTCF0:USTF0",1748373213253,1.89661198,109680.0,109670.0,0.16655107]
["bitfinex-derivatives","BTCF0:USTF0",1748373213663,2.14638991,109680.0,109670.0,0.01303409]
["bitfinex-derivatives","BTCF0:USTF0",1748373213960,1.89657198,109680.0,109670.0,0.0298947]
["bitfinex-derivatives","BTCF0:USTF0",1748373214167,1.89657198,109680.0,109670.0,0.03001668]
["bitfinex-derivatives","BTCF0:USTF0",1748373214168,1.64679405,109680.0,109670.0,0.03001668]
["bitfinex-derivatives","BTCF0:USTF0",1748373214466,1.89657198,109680.0,109670.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1748373214661,1.89657198,109680.0,109670.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748373215162,1.22251405,109680.0,109670.0,0.23212098]
["bitfinex-derivatives","BTCF0:USTF0",1748373215367,1.82181198,109680.0,109670.0,0.37792098]
["bitfinex-derivatives","BTCF0:USTF0",1748373216666,1.82177198,109680.0,109670.0,0.37792098]
["bitfinex-derivatives","BTCF0:USTF0",1748373217060,1.29681198,109680.0,109670.0,0.37792098]
["bitfinex-derivatives","BTCF0:USTF0",1748373217264,1.82177198,109680.0,109670.0,0.37792098]
["bitfinex-derivatives","BTCF0:USTF0",1748373217460,1.29681198,109680.0,109670.0,0.37792098]
["bitfinex-derivatives","BTCF0:USTF0",1748373217660,1.82177198,109680.0,109670.0,0.37792098]
["bitfinex-derivatives","BTCF0:USTF0",1748373218053,1.82177198,109680.0,109670.0,0.45402098]
["bitfinex-derivatives","BTCF0:USTF0",1748373218054,1.89707198,109680.0,109670.0,0.45402098]
["bitfinex-derivatives","BTCF0:USTF0",1748373218863,1.64729405,109680.0,109670.0,0.45402098]
["bitfinex-derivatives","BTCF0:USTF0",1748373219063,1.89707198,109680.0,109670.0,0.45402098]
["bitfinex-derivatives","BTCF0:USTF0",1748373220774,1.90507198,109680.0,109670.0,0.45602098]
["bitfinex-derivatives","BTCF0:USTF0",1748373221975,1.90507198,109680.0,109670.0,0.31297673]
["bitfinex-derivatives","BTCF0:USTF0",1748373222169,1.15571405,109680.0,109670.0,0.69275466]
["bitfinex-derivatives","BTCF0:USTF0",1748373222470,1.37999405,109680.0,109670.0,0.49609727]
["bitfinex-derivatives","BTCF0:USTF0",1748373222672,1.37999405,109680.0,109670.0,0.54441315]
["bitfinex-derivatives","BTCF0:USTF0",1748373222969,1.62977198,109680.0,109670.0,0.54441315]
["bitfinex-derivatives","BTCF0:USTF0",1748373223572,1.62977198,109680.0,109670.0,0.49609727]
["bitfinex-derivatives","BTCF0:USTF0",1748373225476,1.37999405,109680.0,109670.0,0.49609727]
["bitfinex-derivatives","BTCF0:USTF0",1748373225969,1.37999405,109680.0,109670.0,0.50887427]
["bitfinex-derivatives","BTCF0:USTF0",1748373227171,1.37999405,109680.0,109670.0,0.49609727]
["bitfinex-derivatives","BTCF0:USTF0",1748373227371,1.37999405,109680.0,109670.0,0.50887467]
["bitfinex-derivatives","BTCF0:USTF0",1748373228078,1.37999405,109680.0,109670.0,0.50887487]
["bitfinex-derivatives","BTCF0:USTF0",1748373228565,1.37999405,109680.0,109670.0,0.45575433]
["bitfinex-derivatives","BTCF0:USTF0",1748373229669,1.21999405,109680.0,109670.0,0.45573924]
["bitfinex-derivatives","BTCF0:USTF0",1748373229864,1.21999405,109680.0,109670.0,0.45573922]
["bitfinex-derivatives","BTCF0:USTF0",1748373230069,1.33999405,109680.0,109670.0,0.45573922]
["bitfinex-derivatives","BTCF0:USTF0",1748373230275,1.33999405,109680.0,109670.0,0.45573924]
["bitfinex-derivatives","BTCF0:USTF0",1748373230679,0.81503405,109680.0,109670.0,0.44297673]
["bitfinex-derivatives","BTCF0:USTF0",1748373231172,0.81503405,109680.0,109670.0,0.69275466]
["bitfinex-derivatives","BTCF0:USTF0",1748373231475,0.3688,109680.0,109670.0,0.69275466]
["bitfinex-derivatives","BTCF0:USTF0",1748373231677,0.9752987,109680.0,109670.0,0.96107376]
["bitfinex-derivatives","BTCF0:USTF0",1748373231866,0.9752987,109680.0,109670.0,1.02727964]
["bitfinex-derivatives","BTCF0:USTF0",1748373232874,0.9752987,109680.0,109670.0,0.97896054]
["bitfinex-derivatives","BTCF0:USTF0",1748373233082,0.9742987,109680.0,109670.0,0.97796054]
["bitfinex-derivatives","BTCF0:USTF0",1748373233283,0.9702987,109680.0,109670.0,0.91075466]
["bitfinex-derivatives","BTCF0:USTF0",1748373233580,0.9742987,109680.0,109670.0,0.91175466]
["bitfinex-derivatives","BTCF0:USTF0",1748373233777,0.9742987,109680.0,109670.0,0.66197673]
["bitfinex-derivatives","BTCF0:USTF0",1748373234082,1.0448987,109680.0,109670.0,0.91075466]
["bitfinex-derivatives","BTCF0:USTF0",1748373234582,1.0448987,109680.0,109670.0,0.96384672]
["bitfinex-derivatives","BTCF0:USTF0",1748373235081,1.0468987,109680.0,109670.0,0.96484672]
["bitfinex-derivatives","BTCF0:USTF0",1748373235471,0.6860987,109680.0,109670.0,0.96484672]
["bitfinex-derivatives","BTCF0:USTF0",1748373235976,0.6880987,109680.0,109670.0,0.96484672]
["bitfinex-derivatives","BTCF0:USTF0",1748373236480,0.6134987,109680.0,109670.0,0.96484672]
["bitfinex-derivatives","BTCF0:USTF0",1748373237183,0.6134587,109680.0,109670.0,0.96484672]
["bitfinex-derivatives","BTCF0:USTF0",1748373237571,0.1892587,109680.0,109670.0,0.96484672]
["bitfinex-derivatives","BTCF0:USTF0",1748373237773,0.6134587,109680.0,109670.0,0.96484672]
["bitfinex-derivatives","BTCF0:USTF0",1748373239770,0.4312,109680.0,109670.0,1.05602672]
["bitfinex-derivatives","BTCF0:USTF0",1748373239975,0.6134587,109680.0,109670.0,1.41682672]
["bitfinex-derivatives","BTCF0:USTF0",1748373240170,0.6134587,109680.0,109670.0,1.05602672]
["bitfinex-derivatives","BTCF0:USTF0",1748373240379,0.6134587,109680.0,109670.0,0.83602672]
["bitfinex-derivatives","BTCF0:USTF0",1748373240579,1.0470587,109680.0,109670.0,0.49506879]
["bitfinex-derivatives","BTCF0:USTF0",1748373240784,0.7569587,109680.0,109670.0,0.85586879]
["bitfinex-derivatives","BTCF0:USTF0",1748373243984,0.7569587,109680.0,109670.0,0.89586879]
["bitfinex-derivatives","BTCF0:USTF0",1748373244682,0.7569587,109680.0,109670.0,1.18204207]
["bitfinex-derivatives","BTCF0:USTF0",1748373244874,0.7569587,109680.0,109670.0,1.11583619]
["bitfinex-derivatives","BTCF0:USTF0",1748373247976,0.7569587,109680.0,109670.0,0.93583619]
["bitfinex-derivatives","BTCF0:USTF0",1748373248383,0.7569187,109680.0,109670.0,0.93583619]
["bitfinex-derivatives","BTCF0:USTF0",1748373248682,0.1505,109680.0,109670.0,1.18561412]
["bitfinex-derivatives","BTCF0:USTF0",1748373248883,0.50396,109680.0,109670.0,1.18561412]
["bitfinex-derivatives","BTCF0:USTF0",1748373249088,0.0798,109680.0,109670.0,1.18561412]
["bitfinex-derivatives","BTCF0:USTF0",1748373249288,0.50396,109680.0,109670.0,1.10561412]
["bitfinex-derivatives","BTCF0:USTF0",1748373249483,0.6862189,109680.0,109670.0,1.35561412]
["bitfinex-derivatives","BTCF0:USTF0",1748373249689,0.0798,109680.0,109670.0,1.45625412]
["bitfinex-derivatives","BTCF0:USTF0",1748373249879,0.007,109680.0,109670.0,1.49437466]
["bitfinex-derivatives","BTCF0:USTF0",1748373250079,0.00150445,109690.0,109680.0,0.1822589]
["bitfinex-derivatives","BTCF0:USTF0",1748373250285,0.00150445,109690.0,109680.0,1.7263764]
["bitfinex-derivatives","BTCF0:USTF0",1748373250485,0.00150445,109690.0,109680.0,1.77451499]
["bitfinex-derivatives","BTCF0:USTF0",1748373250680,0.00150445,109690.0,109680.0,1.8175484]
["bitfinex-derivatives","BTCF0:USTF0",1748373251185,0.00300445,109690.0,109680.0,1.8185484]
["bitfinex-derivatives","BTCF0:USTF0",1748373251383,0.0696,109700.0,109690.0,0.1822423]
["bitfinex-derivatives","BTCF0:USTF0",1748373251582,0.43816803,109710.0,109700.0,0.1822257]
["bitfinex-derivatives","BTCF0:USTF0",1748373251778,0.43816803,109710.0,109700.0,0.76970537]
["bitfinex-derivatives","BTCF0:USTF0",1748373251779,1.11409703,109710.0,109700.0,0.76970537]
["bitfinex-derivatives","BTCF0:USTF0",1748373252894,1.11509703,109710.0,109700.0,0.76970537]
["bitfinex-derivatives","BTCF0:USTF0",1748373253095,1.11509703,109710.0,109700.0,0.51992744]
["bitfinex-derivatives","BTCF0:USTF0",1748373253682,1.11609703,109710.0,109700.0,0.51992744]
["bitfinex-derivatives","BTCF0:USTF0",1748373253892,1.11609703,109710.0,109700.0,0.53342935]
["bitfinex-derivatives","BTCF0:USTF0",1748373254993,0.75529703,109710.0,109700.0,0.53342935]
["bitfinex-derivatives","BTCF0:USTF0",1748373255198,0.33117703,109710.0,109700.0,0.53342935]
["bitfinex-derivatives","BTCF0:USTF0",1748373255397,0.75525703,109710.0,109700.0,0.53342935]
["bitfinex-derivatives","BTCF0:USTF0",1748373255597,0.75525703,109710.0,109700.0,0.78320728]
["bitfinex-derivatives","BTCF0:USTF0",1748373256394,0.33117703,109710.0,109700.0,0.78320728]
["bitfinex-derivatives","BTCF0:USTF0",1748373256690,0.33117703,109710.0,109700.0,1.14400728]
["bitfinex-derivatives","BTCF0:USTF0",1748373256890,0.75525703,109710.0,109700.0,1.14400728]
["bitfinex-derivatives","BTCF0:USTF0",1748373257090,0.14896803,109710.0,109700.0,1.14400728]
["bitfinex-derivatives","BTCF0:USTF0",1748373257305,0.14896803,109710.0,109700.0,1.43400728]
["bitfinex-derivatives","BTCF0:USTF0",1748373258088,0.07296803,109710.0,109700.0,1.43400728]
["bitfinex-derivatives","BTCF0:USTF0",1748373258806,0.05933626,109720.0,109710.0,0.182209]
["bitfinex-derivatives","BTCF0:USTF0",1748373259105,0.12813626,109720.0,109710.0,1.66404466]
["bitfinex-derivatives","BTCF0:USTF0",1748373259596,0.12813626,109720.0,109710.0,1.71206077]
["bitfinex-derivatives","BTCF0:USTF0",1748373259801,0.0688,109720.0,109710.0,2.14946468]
["bitfinex-derivatives","BTCF0:USTF0",1748373260191,0.00013626,109730.0,109720.0,0.1821924]
["bitfinex-derivatives","BTCF0:USTF0",1748373260496,0.06893626,109730.0,109720.0,1.45763365]
["bitfinex-derivatives","BTCF0:USTF0",1748373261801,0.06893626,109730.0,109720.0,1.45863365]
["bitfinex-derivatives","BTCF0:USTF0",1748373262995,0.06893626,109730.0,109720.0,1.45963365]
["bitfinex-derivatives","BTCF0:USTF0",1748373263402,0.06893626,109730.0,109720.0,1.55076965]
["bitfinex-derivatives","BTCF0:USTF0",1748373263997,0.00013626,109730.0,109720.0,1.80054758]
["bitfinex-derivatives","BTCF0:USTF0",1748373264305,0.0756,109740.0,109730.0,0.182176]
["bitfinex-derivatives","BTCF0:USTF0",1748373264506,0.0756,109740.0,109730.0,2.04373393]
["bitfinex-derivatives","BTCF0:USTF0",1748373265005,0.0019,109750.0,109740.0,0.1821595]
["bitfinex-derivatives","BTCF0:USTF0",1748373265198,0.07523626,109750.0,109740.0,1.50019925]
["bitfinex-derivatives","BTCF0:USTF0",1748373265391,0.25737906,109750.0,109740.0,1.50019925]
["bitfinex-derivatives","BTCF0:USTF0",1748373265897,0.07523626,109750.0,109740.0,1.50019925]
["bitfinex-derivatives","BTCF0:USTF0",1748373266297,0.07623626,109750.0,109740.0,1.50019925]
["bitfinex-derivatives","BTCF0:USTF0",1748373267006,0.07623626,109750.0,109740.0,1.47382156]
["bitfinex-derivatives","BTCF0:USTF0",1748373267309,0.001,109760.0,109750.0,0.1811428]
["bitfinex-derivatives","BTCF0:USTF0",1748373267604,0.0742,109760.0,109750.0,2.06275027]
["bitfinex-derivatives","BTCF0:USTF0",1748373267799,0.0742,109760.0,109750.0,2.03639527]
["bitfinex-derivatives","BTCF0:USTF0",1748373268006,0.001,109760.0,109750.0,2.03639527]
["bitfinex-derivatives","BTCF0:USTF0",1748373268189,0.001,109760.0,109750.0,2.131821]
["bitfinex-derivatives","BTCF0:USTF0",1748373268394,0.001,109760.0,109750.0,2.15816379]
["bitfinex-derivatives","BTCF0:USTF0",1748373268602,0.001,109760.0,109750.0,2.131821]
["bitfinex-derivatives","BTCF0:USTF0",1748373269701,0.001,109760.0,109750.0,2.132821]
["bitfinex-derivatives","BTCF0:USTF0",1748373272997,0.07443626,109770.0,109760.0,0.1821262]
["bitfinex-derivatives","BTCF0:USTF0",1748373273198,0.07443626,109770.0,109760.0,1.43638284]
["bitfinex-derivatives","BTCF0:USTF0",1748373273504,0.07443626,109770.0,109760.0,1.62038206]
["bitfinex-derivatives","BTCF0:USTF0",1748373274007,0.07443626,109770.0,109760.0,1.1208262]
["bitfinex-derivatives","BTCF0:USTF0",1748373274008,0.07543626,109770.0,109760.0,1.1208262]
["bitfinex-derivatives","BTCF0:USTF0",1748373274304,0.07543626,109770.0,109760.0,1.37060413]
["bitfinex-derivatives","BTCF0:USTF0",1748373274495,0.07643626,109770.0,109760.0,1.37060413]
["bitfinex-derivatives","BTCF0:USTF0",1748373274702,0.00213626,109770.0,109760.0,1.62038206]
["bitfinex-derivatives","BTCF0:USTF0",1748373275409,0.07833626,109770.0,109760.0,1.62038206]
["bitfinex-derivatives","BTCF0:USTF0",1748373275903,0.07833626,109770.0,109760.0,1.93428473]
["bitfinex-derivatives","BTCF0:USTF0",1748373276308,0.07833626,109770.0,109760.0,1.94761266]
["bitfinex-derivatives","BTCF0:USTF0",1748373276508,0.15313626,109770.0,109760.0,1.94761266]
["bitfinex-derivatives","BTCF0:USTF0",1748373276718,0.15313626,109770.0,109760.0,1.42337266]
["bitfinex-derivatives","BTCF0:USTF0",1748373276896,0.15313626,109770.0,109760.0,1.94761266]
["bitfinex-derivatives","BTCF0:USTF0",1748373277205,0.15313626,109770.0,109760.0,1.94773266]
["bitfinex-derivatives","BTCF0:USTF0",1748373280409,0.15313626,109770.0,109760.0,1.90829206]
["bitfinex-derivatives","BTCF0:USTF0",1748373280616,0.15313626,109770.0,109760.0,1.94776528]
["bitfinex-derivatives","BTCF0:USTF0",1748373281316,0.15313626,109770.0,109760.0,1.90829206]
["bitfinex-derivatives","BTCF0:USTF0",1748373282616,0.15313626,109770.0,109760.0,1.96099219]
["bitfinex-derivatives","BTCF0:USTF0",1748373283707,0.15313626,109770.0,109760.0,1.71121426]
["bitfinex-derivatives","BTCF0:USTF0",1748373283906,0.15313626,109770.0,109760.0,1.96099219]
["bitfinex-derivatives","BTCF0:USTF0",1748373286322,0.15313626,109770.0,109760.0,1.9744737]
["bitfinex-derivatives","BTCF0:USTF0",1748373286915,0.15313626,109770.0,109760.0,1.4503137]
["bitfinex-derivatives","BTCF0:USTF0",1748373287114,0.22763626,109770.0,109760.0,1.96084201]
["bitfinex-derivatives","BTCF0:USTF0",1748373287331,0.22763626,109770.0,109760.0,1.9742737]
["bitfinex-derivatives","BTCF0:USTF0",1748373287821,0.22763626,109770.0,109760.0,1.9743937]
["bitfinex-derivatives","BTCF0:USTF0",1748373293218,0.22763626,109770.0,109760.0,2.00085321]
["bitfinex-derivatives","BTCF0:USTF0",1748373293611,0.22763626,109770.0,109760.0,2.00081321]
["bitfinex-derivatives","BTCF0:USTF0",1748373296518,0.15313626,109770.0,109760.0,2.00081321]
["bitfinex-derivatives","BTCF0:USTF0",1748373296918,0.15313626,109770.0,109760.0,2.25059114]
["bitfinex-derivatives","BTCF0:USTF0",1748373297513,0.15313626,109770.0,109760.0,2.00081321]
["bitfinex-derivatives","BTCF0:USTF0",1748373298827,0.15313626,109770.0,109760.0,1.90809206]
["bitfinex-derivatives","BTCF0:USTF0",1748373299121,0.00213626,109770.0,109760.0,2.20597978]
["bitfinex-derivatives","BTCF0:USTF0",1748373300120,0.00213626,109770.0,109760.0,2.3384943]
["bitfinex-derivatives","BTCF0:USTF0",1748373300322,0.07713626,109770.0,109760.0,1.83893844]
["bitfinex-derivatives","BTCF0:USTF0",1748373300517,0.07713626,109770.0,109760.0,1.81447521]
["bitfinex-derivatives","BTCF0:USTF0",1748373300722,0.07713626,109770.0,109760.0,2.33843521]
["bitfinex-derivatives","BTCF0:USTF0",1748373300916,0.07713626,109770.0,109760.0,2.33831521]
["bitfinex-derivatives","BTCF0:USTF0",1748373301118,0.07713626,109770.0,109760.0,2.33843521]
["bitfinex-derivatives","BTCF0:USTF0",1748373302626,0.07713626,109770.0,109760.0,1.91487521]
["bitfinex-derivatives","BTCF0:USTF0",1748373302827,0.07713626,109770.0,109760.0,1.0740738]
["bitfinex-derivatives","BTCF0:USTF0",1748373303028,0.14673626,109770.0,109760.0,0.7641938]
["bitfinex-derivatives","BTCF0:USTF0",1748373303229,0.49683626,109770.0,109760.0,0.63167928]
["bitfinex-derivatives","BTCF0:USTF0",1748373303527,0.21683626,109770.0,109760.0,1.00247928]
["bitfinex-derivatives","BTCF0:USTF0",1748373303715,0.21683626,109770.0,109760.0,1.15115206]
["bitfinex-derivatives","BTCF0:USTF0",1748373304326,0.21683626,109770.0,109760.0,1.21747928]
["bitfinex-derivatives","BTCF0:USTF0",1748373310530,0.21683626,109770.0,109760.0,1.40747928]
["bitfinex-derivatives","BTCF0:USTF0",1748373312034,0.57763626,109770.0,109760.0,0.79690135]
["bitfinex-derivatives","BTCF0:USTF0",1748373312223,1.35952389,109770.0,109760.0,0.38645245]
["bitfinex-derivatives","BTCF0:USTF0",1748373312425,1.35952389,109770.0,109760.0,0.31545413]
["bitfinex-derivatives","BTCF0:USTF0",1748373312631,1.45996389,109770.0,109760.0,0.18645626]
["bitfinex-derivatives","BTCF0:USTF0",1748373312835,1.88348389,109770.0,109760.0,0.18645626]
["bitfinex-derivatives","BTCF0:USTF0",1748373313443,1.88348389,109770.0,109760.0,0.36846306]
["bitfinex-derivatives","BTCF0:USTF0",1748373313735,1.88348389,109770.0,109760.0,0.36858306]
["bitfinex-derivatives","BTCF0:USTF0",1748373313939,1.88348389,109770.0,109760.0,0.36846306]
["bitfinex-derivatives","BTCF0:USTF0",1748373314141,1.88348389,109770.0,109760.0,0.3553022]
["bitfinex-derivatives","BTCF0:USTF0",1748373314338,1.35952389,109770.0,109760.0,0.3553022]
["bitfinex-derivatives","BTCF0:USTF0",1748373314538,1.88348389,109770.0,109760.0,0.3553022]
["bitfinex-derivatives","BTCF0:USTF0",1748373316531,1.88348389,109770.0,109760.0,0.38176651]
["bitfinex-derivatives","BTCF0:USTF0",1748373316731,1.88348389,109770.0,109760.0,0.19963971]
["bitfinex-derivatives","BTCF0:USTF0",1748373316940,2.22458789,109770.0,109760.0,0.18631178]
["bitfinex-derivatives","BTCF0:USTF0",1748373317236,2.22458789,109770.0,109760.0,0.38828634]
["bitfinex-derivatives","BTCF0:USTF0",1748373317541,2.22458789,109770.0,109760.0,0.24843858]
["bitfinex-derivatives","BTCF0:USTF0",1748373317742,2.22458789,109770.0,109760.0,0.22855475]
["bitfinex-derivatives","BTCF0:USTF0",1748373318239,1.97458789,109770.0,109760.0,0.22855475]
["bitfinex-derivatives","BTCF0:USTF0",1748373318741,1.97991608,109770.0,109760.0,0.22855475]
["bitfinex-derivatives","BTCF0:USTF0",1748373319131,1.98191608,109770.0,109760.0,0.22855475]
["bitfinex-derivatives","BTCF0:USTF0",1748373321152,1.98191608,109770.0,109760.0,0.23855475]
["bitfinex-derivatives","BTCF0:USTF0",1748373321448,1.98191608,109770.0,109760.0,0.04642795]
["bitfinex-derivatives","BTCF0:USTF0",1748373321745,1.98191608,109770.0,109760.0,0.01996364]
["bitfinex-derivatives","BTCF0:USTF0",1748373321928,1.98191608,109770.0,109760.0,0.20197044]
["bitfinex-derivatives","BTCF0:USTF0",1748373322134,1.98191608,109770.0,109760.0,0.01996364]
["bitfinex-derivatives","BTCF0:USTF0",1748373322440,1.98191608,109770.0,109760.0,0.20209044]
["bitfinex-derivatives","BTCF0:USTF0",1748373322646,1.98191608,109770.0,109760.0,0.22191817]
["bitfinex-derivatives","BTCF0:USTF0",1748373323045,1.98191608,109770.0,109760.0,0.20207453]
["bitfinex-derivatives","BTCF0:USTF0",1748373323247,1.98191608,109770.0,109760.0,0.01994773]
["bitfinex-derivatives","BTCF0:USTF0",1748373324647,1.89081208,109770.0,109760.0,0.21207453]
["bitfinex-derivatives","BTCF0:USTF0",1748373325237,1.89081208,109770.0,109760.0,0.21207283]
["bitfinex-derivatives","BTCF0:USTF0",1748373326350,1.89081208,109770.0,109760.0,0.21207192]
["bitfinex-derivatives","BTCF0:USTF0",1748373328249,2.25161208,109770.0,109760.0,0.21207192]
["bitfinex-derivatives","BTCF0:USTF0",1748373330640,2.25161208,109770.0,109760.0,0.21207749]
["bitfinex-derivatives","BTCF0:USTF0",1748373331658,2.25161208,109770.0,109760.0,0.2385418]
["bitfinex-derivatives","BTCF0:USTF0",1748373331659,1.57298596,109770.0,109760.0,0.2385418]
["bitfinex-derivatives","BTCF0:USTF0",1748373331951,1.57298596,109770.0,109760.0,0.6345522]
["bitfinex-derivatives","BTCF0:USTF0",1748373331952,0.49923626,109770.0,109760.0,0.6345522]
["bitfinex-derivatives","BTCF0:USTF0",1748373332252,0.85269626,109770.0,109760.0,0.6345522]
["bitfinex-derivatives","BTCF0:USTF0",1748373332648,0.42913626,109770.0,109760.0,0.6345522]
["bitfinex-derivatives","BTCF0:USTF0",1748373332848,0.85269626,109770.0,109760.0,0.6345522]
["bitfinex-derivatives","BTCF0:USTF0",1748373333142,1.03480646,109770.0,109760.0,0.6345522]
["bitfinex-derivatives","BTCF0:USTF0",1748373333942,1.39560646,109770.0,109760.0,0.6345522]
["bitfinex-derivatives","BTCF0:USTF0",1748373334451,1.39560646,109770.0,109760.0,0.38465427]
["bitfinex-derivatives","BTCF0:USTF0",1748373334757,1.46760646,109770.0,109760.0,0.38477427]
["bitfinex-derivatives","BTCF0:USTF0",1748373335255,1.46760646,109770.0,109760.0,0.39829556]
["bitfinex-derivatives","BTCF0:USTF0",1748373339356,1.46760646,109770.0,109760.0,0.41157642]
["bitfinex-derivatives","BTCF0:USTF0",1748373340058,1.46760646,109770.0,109760.0,0.39829755]
["bitfinex-derivatives","BTCF0:USTF0",1748373340545,1.46760646,109770.0,109760.0,0.35856809]
["bitfinex-derivatives","BTCF0:USTF0",1748373340960,1.71738439,109770.0,109760.0,0.32120732]
["bitfinex-derivatives","BTCF0:USTF0",1748373341251,1.79348439,109770.0,109760.0,0.13908042]
["bitfinex-derivatives","BTCF0:USTF0",1748373341445,1.79348439,109770.0,109760.0,0.06327221]
["bitfinex-derivatives","BTCF0:USTF0",1748373341650,1.79348439,109770.0,109760.0,0.24551901]
["bitfinex-derivatives","BTCF0:USTF0",1748373341847,1.89384439,109770.0,109760.0,0.24551901]
["bitfinex-derivatives","BTCF0:USTF0",1748373344253,1.89384439,109770.0,109760.0,0.04987092]
["bitfinex-derivatives","BTCF0:USTF0",1748373344455,1.89384439,109770.0,109760.0,0.07637378]
["bitfinex-derivatives","BTCF0:USTF0",1748373344456,1.98494839,109770.0,109760.0,0.07637378]
["bitfinex-derivatives","BTCF0:USTF0",1748373344762,1.98494839,109770.0,109760.0,0.04649985]
["bitfinex-derivatives","BTCF0:USTF0",1748373345055,2.04134276,109770.0,109760.0,0.01999699]
["bitfinex-derivatives","BTCF0:USTF0",1748373345257,2.29134276,109770.0,109760.0,0.01999699]
["bitfinex-derivatives","BTCF0:USTF0",1748373345458,2.29134276,109770.0,109760.0,0.01987699]
["bitfinex-derivatives","BTCF0:USTF0",1748373345661,2.29134276,109770.0,109760.0,0.01999699]
["bitfinex-derivatives","BTCF0:USTF0",1748373346549,2.23494839,109770.0,109760.0,0.01987699]
["bitfinex-derivatives","BTCF0:USTF0",1748373346749,2.23494839,109770.0,109760.0,0.01999699]
["bitfinex-derivatives","BTCF0:USTF0",1748373347458,2.23494839,109770.0,109760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748373348157,1.98494839,109770.0,109760.0,0.01998922]
["bitfinex-derivatives","BTCF0:USTF0",1748373348557,1.99855239,109770.0,109760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748373349153,0.182127,109760.0,109750.0,0.04650576]
["bitfinex-derivatives","BTCF0:USTF0",1748373349359,1.29200493,109760.0,109750.0,0.04650576]
["bitfinex-derivatives","BTCF0:USTF0",1748373349542,1.38311693,109760.0,109750.0,0.04662576]
["bitfinex-derivatives","BTCF0:USTF0",1748373350360,1.38411693,109760.0,109750.0,0.04662576]
["bitfinex-derivatives","BTCF0:USTF0",1748373351863,1.38411693,109760.0,109750.0,0.02675912]
["bitfinex-derivatives","BTCF0:USTF0",1748373352160,1.38711693,109760.0,109750.0,0.04661943]
["bitfinex-derivatives","BTCF0:USTF0",1748373352959,1.38811693,109760.0,109750.0,0.04761943]
["bitfinex-derivatives","BTCF0:USTF0",1748373353961,1.38811693,109760.0,109750.0,0.02099657]
["bitfinex-derivatives","BTCF0:USTF0",1748373353962,1.39111693,109760.0,109750.0,0.02099657]
["bitfinex-derivatives","BTCF0:USTF0",1748373354153,1.39111693,109760.0,109750.0,0.04761943]
["bitfinex-derivatives","BTCF0:USTF0",1748373354460,1.64189486,109760.0,109750.0,0.02111657]
["bitfinex-derivatives","BTCF0:USTF0",1748373355467,1.39211693,109760.0,109750.0,0.02111657]
["bitfinex-derivatives","BTCF0:USTF0",1748373355649,1.30100493,109760.0,109750.0,0.02111657]
["bitfinex-derivatives","BTCF0:USTF0",1748373356367,1.30100493,109760.0,109750.0,0.02109978]
["bitfinex-derivatives","BTCF0:USTF0",1748373357257,1.051227,109760.0,109750.0,0.20324348]
["bitfinex-derivatives","BTCF0:USTF0",1748373357453,1.72864493,109760.0,109750.0,0.20324348]
["bitfinex-derivatives","BTCF0:USTF0",1748373357658,1.72864493,109760.0,109750.0,0.35284348]
["bitfinex-derivatives","BTCF0:USTF0",1748373357659,1.568647,109760.0,109750.0,0.35284348]
["bitfinex-derivatives","BTCF0:USTF0",1748373357971,1.81842493,109760.0,109750.0,0.21324348]
["bitfinex-derivatives","BTCF0:USTF0",1748373358663,1.81842493,109760.0,109750.0,0.28774348]
["bitfinex-derivatives","BTCF0:USTF0",1748373359256,1.81842493,109760.0,109750.0,0.03109978]
["bitfinex-derivatives","BTCF0:USTF0",1748373359462,1.81842493,109760.0,109750.0,0.03097978]
["bitfinex-derivatives","BTCF0:USTF0",1748373359661,1.81842493,109760.0,109750.0,0.03109978]
["bitfinex-derivatives","BTCF0:USTF0",1748373360458,1.81842493,109760.0,109750.0,0.0309741]
["bitfinex-derivatives","BTCF0:USTF0",1748373360764,1.81842493,109760.0,109750.0,0.0310941]
["bitfinex-derivatives","BTCF0:USTF0",1748373362380,2.17922493,109760.0,109750.0,0.0310941]
["bitfinex-derivatives","BTCF0:USTF0",1748373364173,2.42900286,109760.0,109750.0,0.0210941]
["bitfinex-derivatives","BTCF0:USTF0",1748373364358,2.52011486,109760.0,109750.0,0.0209741]
["bitfinex-derivatives","BTCF0:USTF0",1748373364556,2.52011486,109760.0,109750.0,0.00113626]
["bitfinex-derivatives","BTCF0:USTF0",1748373365262,1.99219486,109760.0,109750.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1748373365466,2.51955486,109760.0,109750.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1748373366069,2.51955486,109760.0,109750.0,0.00113626]
["bitfinex-derivatives","BTCF0:USTF0",1748373366365,2.51955486,109760.0,109750.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1748373367962,2.34792786,109760.0,109740.0,0.04634424]
["bitfinex-derivatives","BTCF0:USTF0",1748373368154,0.1821603,109740.0,109730.0,0.17198391]
["bitfinex-derivatives","BTCF0:USTF0",1748373368467,1.68973823,109740.0,109730.0,0.17198391]
["bitfinex-derivatives","BTCF0:USTF0",1748373368764,1.83693823,109740.0,109730.0,0.19675967]
["bitfinex-derivatives","BTCF0:USTF0",1748373368963,1.83693823,109740.0,109730.0,0.21660551]
["bitfinex-derivatives","BTCF0:USTF0",1748373369152,1.83793823,109740.0,109730.0,0.21660551]
["bitfinex-derivatives","BTCF0:USTF0",1748373370366,1.83793823,109740.0,109730.0,0.24310837]
["bitfinex-derivatives","BTCF0:USTF0",1748373370565,2.19873823,109740.0,109730.0,0.31860837]
["bitfinex-derivatives","BTCF0:USTF0",1748373370969,2.19973823,109740.0,109730.0,0.31860837]
["bitfinex-derivatives","BTCF0:USTF0",1748373371373,2.20483354,109740.0,109730.0,0.31860837]
["bitfinex-derivatives","BTCF0:USTF0",1748373372359,2.20483354,109740.0,109730.0,0.24310837]
["bitfinex-derivatives","BTCF0:USTF0",1748373372673,2.20483354,109740.0,109730.0,0.21660551]
["bitfinex-derivatives","BTCF0:USTF0",1748373373356,2.27913354,109740.0,109730.0,0.21660551]
["bitfinex-derivatives","BTCF0:USTF0",1748373373557,2.27913354,109740.0,109730.0,0.24310837]
["bitfinex-derivatives","BTCF0:USTF0",1748373376670,2.27913354,109740.0,109730.0,0.21660551]
["bitfinex-derivatives","BTCF0:USTF0",1748373376859,2.27913354,109740.0,109730.0,0.29330551]
["bitfinex-derivatives","BTCF0:USTF0",1748373377460,2.27913354,109740.0,109730.0,0.27345967]
["bitfinex-derivatives","BTCF0:USTF0",1748373377667,2.27913354,109740.0,109730.0,0.29331264]
["bitfinex-derivatives","BTCF0:USTF0",1748373381578,2.27765354,109740.0,109730.0,0.29331264]
["bitfinex-derivatives","BTCF0:USTF0",1748373381768,1.52945561,109740.0,109730.0,0.48549174]
["bitfinex-derivatives","BTCF0:USTF0",1748373381965,2.20443354,109740.0,109730.0,0.51199381]
["bitfinex-derivatives","BTCF0:USTF0",1748373383266,1.77923354,109740.0,109730.0,0.51199381]
["bitfinex-derivatives","BTCF0:USTF0",1748373383461,2.20423354,109740.0,109730.0,0.51199381]
["bitfinex-derivatives","BTCF0:USTF0",1748373385370,2.20423354,109740.0,109730.0,0.511997]
["bitfinex-derivatives","BTCF0:USTF0",1748373386373,2.20423354,109740.0,109730.0,0.5119981]
["bitfinex-derivatives","BTCF0:USTF0",1748373386877,2.20423354,109740.0,109730.0,0.329819]
["bitfinex-derivatives","BTCF0:USTF0",1748373387266,2.20379354,109740.0,109730.0,0.329819]
["bitfinex-derivatives","BTCF0:USTF0",1748373387772,2.19865823,109740.0,109730.0,0.5119981]
["bitfinex-derivatives","BTCF0:USTF0",1748373388659,2.19865823,109740.0,109730.0,0.104619]
["bitfinex-derivatives","BTCF0:USTF0",1748373388865,2.27469823,109740.0,109730.0,0.104619]
["bitfinex-derivatives","BTCF0:USTF0",1748373389065,2.27469823,109740.0,109730.0,0.324619]
["bitfinex-derivatives","BTCF0:USTF0",1748373389271,2.19849823,109740.0,109730.0,0.324619]
["bitfinex-derivatives","BTCF0:USTF0",1748373389471,1.67273823,109740.0,109730.0,0.324619]
["bitfinex-derivatives","BTCF0:USTF0",1748373389867,2.19841823,109740.0,109730.0,0.324619]
["bitfinex-derivatives","BTCF0:USTF0",1748373390466,1.67273823,109740.0,109730.0,0.324619]
["bitfinex-derivatives","BTCF0:USTF0",1748373390673,2.19833823,109740.0,109730.0,0.324619]
["bitfinex-derivatives","BTCF0:USTF0",1748373390874,2.19833823,109740.0,109730.0,0.30476253]
["bitfinex-derivatives","BTCF0:USTF0",1748373391373,2.19833823,109740.0,109730.0,0.24953048]
["bitfinex-derivatives","BTCF0:USTF0",1748373391581,2.26843823,109740.0,109730.0,0.24953048]
["bitfinex-derivatives","BTCF0:USTF0",1748373391773,2.26843823,109740.0,109730.0,0.24941048]
["bitfinex-derivatives","BTCF0:USTF0",1748373392177,2.26843823,109740.0,109730.0,0.24953048]
["bitfinex-derivatives","BTCF0:USTF0",1748373392677,2.26843823,109740.0,109730.0,0.22966253]
["bitfinex-derivatives","BTCF0:USTF0",1748373395977,2.26843823,109740.0,109730.0,0.21966253]
["bitfinex-derivatives","BTCF0:USTF0",1748373396481,2.26843823,109740.0,109730.0,0.25941345]
["bitfinex-derivatives","BTCF0:USTF0",1748373397282,2.26843823,109740.0,109730.0,0.26941345]
["bitfinex-derivatives","BTCF0:USTF0",1748373400285,2.26843823,109740.0,109730.0,0.33891345]
["bitfinex-derivatives","BTCF0:USTF0",1748373406787,2.26843823,109740.0,109730.0,0.26941345]
["bitfinex-derivatives","BTCF0:USTF0",1748373406988,2.20843823,109740.0,109730.0,0.34941345]
["bitfinex-derivatives","BTCF0:USTF0",1748373408188,2.20811823,109740.0,109730.0,0.34941345]
["bitfinex-derivatives","BTCF0:USTF0",1748373408390,2.20811823,109740.0,109730.0,0.24584843]
["bitfinex-derivatives","BTCF0:USTF0",1748373408585,2.20803823,109740.0,109730.0,0.24584843]
["bitfinex-derivatives","BTCF0:USTF0",1748373409485,1.68283823,109740.0,109730.0,0.24584843]
["bitfinex-derivatives","BTCF0:USTF0",1748373409684,2.20699823,109740.0,109730.0,0.24584843]
["bitfinex-derivatives","BTCF0:USTF0",1748373410987,1.68283823,109740.0,109730.0,0.24584843]
["bitfinex-derivatives","BTCF0:USTF0",1748373411188,2.20699823,109740.0,109730.0,0.24584843]
["bitfinex-derivatives","BTCF0:USTF0",1748373415399,2.20699823,109740.0,109730.0,0.32144843]
["bitfinex-derivatives","BTCF0:USTF0",1748373416793,1.4330603,109740.0,109730.0,0.50362753]
["bitfinex-derivatives","BTCF0:USTF0",1748373417101,2.20699823,109740.0,109730.0,0.50362753]
["bitfinex-derivatives","BTCF0:USTF0",1748373418198,2.20699823,109740.0,109730.0,0.32144843]
["bitfinex-derivatives","BTCF0:USTF0",1748373421195,0.1821791,109730.0,109720.0,0.05314459]
["bitfinex-derivatives","BTCF0:USTF0",1748373421408,1.54993496,109730.0,109720.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748373421701,1.54993496,109730.0,109720.0,0.02014965]
["bitfinex-derivatives","BTCF0:USTF0",1748373421900,1.60632933,109730.0,109720.0,0.02002965]
["bitfinex-derivatives","BTCF0:USTF0",1748373422102,1.60632933,109730.0,109720.0,0.02014965]
["bitfinex-derivatives","BTCF0:USTF0",1748373422501,1.60632933,109730.0,109720.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748373422900,0.1821957,109720.0,109710.0,0.04814093]
["bitfinex-derivatives","BTCF0:USTF0",1748373423100,2.15231156,109720.0,109710.0,0.04814093]
["bitfinex-derivatives","BTCF0:USTF0",1748373424205,2.15231156,109720.0,109710.0,0.04826093]
["bitfinex-derivatives","BTCF0:USTF0",1748373424596,2.15231156,109720.0,109710.0,0.05026093]
["bitfinex-derivatives","BTCF0:USTF0",1748373425107,2.15231156,109720.0,109710.0,0.05226093]
["bitfinex-derivatives","BTCF0:USTF0",1748373433213,1.6527557,109720.0,109710.0,0.05226093]
["bitfinex-derivatives","BTCF0:USTF0",1748373433416,2.15231156,109720.0,109710.0,0.05226093]
["bitfinex-derivatives","BTCF0:USTF0",1748373434021,1.72855156,109720.0,109710.0,0.05226093]
["bitfinex-derivatives","BTCF0:USTF0",1748373434212,2.15231156,109720.0,109710.0,0.05226093]
["bitfinex-derivatives","BTCF0:USTF0",1748373434416,1.90253363,109720.0,109710.0,0.05226093]
["bitfinex-derivatives","BTCF0:USTF0",1748373435026,1.47881363,109720.0,109710.0,0.12156093]
["bitfinex-derivatives","BTCF0:USTF0",1748373435329,1.90257363,109720.0,109710.0,0.12156093]
["bitfinex-derivatives","BTCF0:USTF0",1748373437432,1.90257363,109720.0,109710.0,0.32377323]
["bitfinex-derivatives","BTCF0:USTF0",1748373437433,0.806,109720.0,109710.0,0.32377323]
["bitfinex-derivatives","BTCF0:USTF0",1748373437625,1.4119557,109720.0,109710.0,0.39807323]
["bitfinex-derivatives","BTCF0:USTF0",1748373437830,1.15456,109720.0,109710.0,0.39807323]
["bitfinex-derivatives","BTCF0:USTF0",1748373438038,1.3367557,109720.0,109710.0,0.39807323]
["bitfinex-derivatives","BTCF0:USTF0",1748373438239,0.9129957,109720.0,109710.0,0.39807323]
["bitfinex-derivatives","BTCF0:USTF0",1748373438427,1.3367557,109720.0,109710.0,0.42452798]
["bitfinex-derivatives","BTCF0:USTF0",1748373439030,1.58653363,109720.0,109710.0,0.42452798]
["bitfinex-derivatives","BTCF0:USTF0",1748373439536,1.65853363,109720.0,109710.0,0.42452798]
["bitfinex-derivatives","BTCF0:USTF0",1748373439730,1.73403363,109720.0,109710.0,0.42452798]
["bitfinex-derivatives","BTCF0:USTF0",1748373440032,1.31027363,109720.0,109710.0,0.42452798]
["bitfinex-derivatives","BTCF0:USTF0",1748373440238,1.73403363,109720.0,109710.0,0.42452798]
["bitfinex-derivatives","BTCF0:USTF0",1748373441140,1.73403363,109720.0,109710.0,0.46421972]
["bitfinex-derivatives","BTCF0:USTF0",1748373441635,1.98381156,109720.0,109710.0,0.13840742]
["bitfinex-derivatives","BTCF0:USTF0",1748373441828,2.05831156,109720.0,109710.0,0.05214093]
["bitfinex-derivatives","BTCF0:USTF0",1748373442723,2.05831156,109720.0,109710.0,0.05226093]
["bitfinex-derivatives","BTCF0:USTF0",1748373445427,1.5587557,109720.0,109710.0,0.05226093]
["bitfinex-derivatives","BTCF0:USTF0",1748373445628,1.80853363,109720.0,109710.0,0.12166093]
["bitfinex-derivatives","BTCF0:USTF0",1748373449638,1.80853363,109720.0,109710.0,0.14811568]
["bitfinex-derivatives","BTCF0:USTF0",1748373450839,2.16933363,109720.0,109710.0,0.14811568]
["bitfinex-derivatives","BTCF0:USTF0",1748373451736,2.41911156,109720.0,109710.0,0.03057475]
["bitfinex-derivatives","BTCF0:USTF0",1748373451943,0.1822124,109710.0,109700.0,0.039828]
["bitfinex-derivatives","BTCF0:USTF0",1748373452242,1.34529033,109710.0,109700.0,0.039828]
["bitfinex-derivatives","BTCF0:USTF0",1748373452437,1.34529033,109710.0,109700.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1748373452936,1.34529033,109710.0,109700.0,0.14405626]
["bitfinex-derivatives","BTCF0:USTF0",1748373453338,1.34529033,109710.0,109700.0,0.14705626]
["bitfinex-derivatives","BTCF0:USTF0",1748373454037,1.34629033,109710.0,109700.0,0.15005626]
["bitfinex-derivatives","BTCF0:USTF0",1748373454944,1.35293802,109710.0,109700.0,0.15005626]
["bitfinex-derivatives","BTCF0:USTF0",1748373455337,1.10316009,109710.0,109700.0,0.15005626]
["bitfinex-derivatives","BTCF0:USTF0",1748373455537,1.35293802,109710.0,109700.0,0.15005626]
["bitfinex-derivatives","BTCF0:USTF0",1748373455944,1.36630374,109710.0,109700.0,0.15005626]
["bitfinex-derivatives","BTCF0:USTF0",1748373459334,1.36630374,109710.0,109700.0,0.00325626]
["bitfinex-derivatives","BTCF0:USTF0",1748373459650,1.36830374,109710.0,109700.0,0.00325626]
["bitfinex-derivatives","BTCF0:USTF0",1748373459848,1.36830374,109710.0,109700.0,0.00313626]
["bitfinex-derivatives","BTCF0:USTF0",1748373460041,1.36930374,109710.0,109700.0,0.00113626]
["bitfinex-derivatives","BTCF0:USTF0",1748373460243,1.36930374,109710.0,109700.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1748373460453,0.182229,109700.0,109690.0,0.04151498]
["bitfinex-derivatives","BTCF0:USTF0",1748373460637,1.74372693,109700.0,109690.0,0.01463767]
["bitfinex-derivatives","BTCF0:USTF0",1748373461152,0.1822622,109680.0,109670.0,0.26253533]
["bitfinex-derivatives","BTCF0:USTF0",1748373461333,1.88736013,109680.0,109670.0,0.26253533]
["bitfinex-derivatives","BTCF0:USTF0",1748373461536,2.09276013,109680.0,109670.0,0.26265533]
["bitfinex-derivatives","BTCF0:USTF0",1748373462651,2.09276013,109680.0,109670.0,0.04215533]
["bitfinex-derivatives","BTCF0:USTF0",1748373463349,2.09276013,109680.0,109670.0,0.00239958]
["bitfinex-derivatives","BTCF0:USTF0",1748373464349,2.09376013,109680.0,109670.0,0.00439958]
["bitfinex-derivatives","BTCF0:USTF0",1748373464841,1.4202622,109680.0,109670.0,0.00739958]
["bitfinex-derivatives","BTCF0:USTF0",1748373465152,2.19420013,109680.0,109670.0,0.15049958]
["bitfinex-derivatives","BTCF0:USTF0",1748373465648,2.19420013,109680.0,109670.0,0.00739958]
["bitfinex-derivatives","BTCF0:USTF0",1748373465836,2.19420013,109680.0,109670.0,0.00727958]
["bitfinex-derivatives","BTCF0:USTF0",1748373466846,2.19420013,109680.0,109670.0,0.00739958]
["bitfinex-derivatives","BTCF0:USTF0",1748373467351,2.19420013,109680.0,109670.0,0.18767838]
["bitfinex-derivatives","BTCF0:USTF0",1748373467352,1.9434222,109680.0,109670.0,0.18767838]
["bitfinex-derivatives","BTCF0:USTF0",1748373467540,2.19624013,109680.0,109670.0,0.33027838]
["bitfinex-derivatives","BTCF0:USTF0",1748373467740,2.12824013,109680.0,109670.0,0.40117838]
["bitfinex-derivatives","BTCF0:USTF0",1748373468043,2.06224013,109680.0,109670.0,0.39817838]
["bitfinex-derivatives","BTCF0:USTF0",1748373468350,1.8124622,109680.0,109670.0,0.39817838]
["bitfinex-derivatives","BTCF0:USTF0",1748373468651,1.96180013,109680.0,109670.0,0.39817838]
["bitfinex-derivatives","BTCF0:USTF0",1748373469245,2.06224013,109680.0,109670.0,0.39817838]
["bitfinex-derivatives","BTCF0:USTF0",1748373472248,2.06216013,109680.0,109670.0,0.39817838]
["bitfinex-derivatives","BTCF0:USTF0",1748373472449,2.13696013,109680.0,109670.0,0.39817838]
["bitfinex-derivatives","BTCF0:USTF0",1748373472844,2.13696013,109680.0,109670.0,0.14499958]
["bitfinex-derivatives","BTCF0:USTF0",1748373472845,2.38673806,109680.0,109670.0,0.14499958]
["bitfinex-derivatives","BTCF0:USTF0",1748373473351,2.38673806,109680.0,109670.0,0.00327958]
["bitfinex-derivatives","BTCF0:USTF0",1748373473551,2.38673806,109680.0,109670.0,0.00203178]
["bitfinex-derivatives","BTCF0:USTF0",1748373473856,2.38673806,109680.0,109670.0,0.00191178]
["bitfinex-derivatives","BTCF0:USTF0",1748373474155,2.38673806,109680.0,109670.0,0.00203178]
["bitfinex-derivatives","BTCF0:USTF0",1748373475653,0.1822788,109670.0,109660.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1748373475954,1.36575673,109670.0,109660.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1748373476150,1.36575673,109670.0,109660.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1748373477255,1.36775673,109670.0,109660.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1748373478751,0.1822954,109660.0,109650.0,0.00091195]
["bitfinex-derivatives","BTCF0:USTF0",1748373478951,1.78979333,109660.0,109650.0,0.00091195]
["bitfinex-derivatives","BTCF0:USTF0",1748373479549,1.79634294,109660.0,109650.0,0.00091195]
["bitfinex-derivatives","BTCF0:USTF0",1748373479845,1.79734294,109660.0,109650.0,0.01371385]
["bitfinex-derivatives","BTCF0:USTF0",1748373480161,1.79079333,109660.0,109650.0,0.01371385]
["bitfinex-derivatives","BTCF0:USTF0",1748373480861,1.79083333,109660.0,109650.0,0.00091195]
["bitfinex-derivatives","BTCF0:USTF0",1748373481055,1.79083333,109660.0,109650.0,0.01373166]
["bitfinex-derivatives","BTCF0:USTF0",1748373482250,1.78983333,109660.0,109650.0,0.01373166]
["bitfinex-derivatives","BTCF0:USTF0",1748373482450,1.79183333,109660.0,109650.0,0.01373166]
["bitfinex-derivatives","BTCF0:USTF0",1748373483151,1.79283333,109660.0,109650.0,0.01373166]
["bitfinex-derivatives","BTCF0:USTF0",1748373484054,1.79283333,109660.0,109650.0,0.00091195]
["bitfinex-derivatives","BTCF0:USTF0",1748373484264,1.79933416,109660.0,109650.0,0.01372864]
["bitfinex-derivatives","BTCF0:USTF0",1748373484767,1.79933416,109660.0,109650.0,0.08362864]
["bitfinex-derivatives","BTCF0:USTF0",1748373486061,1.02539623,109660.0,109650.0,0.26594044]
["bitfinex-derivatives","BTCF0:USTF0",1748373486258,1.79937416,109660.0,109650.0,0.33854044]
["bitfinex-derivatives","BTCF0:USTF0",1748373486457,1.79287333,109660.0,109650.0,0.33854044]
["bitfinex-derivatives","BTCF0:USTF0",1748373486661,1.79287333,109660.0,109650.0,0.17604423]
["bitfinex-derivatives","BTCF0:USTF0",1748373486860,1.79287333,109660.0,109650.0,0.16323741]
["bitfinex-derivatives","BTCF0:USTF0",1748373487061,1.79287333,109660.0,109650.0,0.14341195]
["bitfinex-derivatives","BTCF0:USTF0",1748373487365,1.79287333,109660.0,109650.0,0.15622823]
["bitfinex-derivatives","BTCF0:USTF0",1748373487664,1.79287333,109660.0,109650.0,0.17605369]
["bitfinex-derivatives","BTCF0:USTF0",1748373487869,1.5430954,109660.0,109650.0,0.33854003]
["bitfinex-derivatives","BTCF0:USTF0",1748373488062,1.5430954,109660.0,109650.0,0.35838089]
["bitfinex-derivatives","BTCF0:USTF0",1748373488063,1.79287333,109660.0,109650.0,0.35838089]
["bitfinex-derivatives","BTCF0:USTF0",1748373489064,1.79287333,109660.0,109650.0,0.34556061]
["bitfinex-derivatives","BTCF0:USTF0",1748373489265,1.79287333,109660.0,109650.0,0.3583851]
["bitfinex-derivatives","BTCF0:USTF0",1748373489558,1.79287333,109660.0,109650.0,0.34556061]
["bitfinex-derivatives","BTCF0:USTF0",1748373489758,1.79287333,109660.0,109650.0,0.3583847]
["bitfinex-derivatives","BTCF0:USTF0",1748373489759,1.0188954,109660.0,109650.0,0.3583847]
["bitfinex-derivatives","BTCF0:USTF0",1748373489950,1.29797333,109660.0,109650.0,0.3583847]
["bitfinex-derivatives","BTCF0:USTF0",1748373490154,1.29797333,109660.0,109650.0,0.72313328]
["bitfinex-derivatives","BTCF0:USTF0",1748373490155,0.8760952,109660.0,109650.0,0.72313328]
["bitfinex-derivatives","BTCF0:USTF0",1748373490466,1.2998952,109660.0,109650.0,0.4866755]
["bitfinex-derivatives","BTCF0:USTF0",1748373491657,1.2988952,109660.0,109650.0,0.4866755]
["bitfinex-derivatives","BTCF0:USTF0",1748373492053,0.6928,109660.0,109650.0,0.4866755]
["bitfinex-derivatives","BTCF0:USTF0",1748373492257,0.332,109660.0,109650.0,0.69669768]
["bitfinex-derivatives","BTCF0:USTF0",1748373492453,0.001,109660.0,109650.0,1.10010601]
["bitfinex-derivatives","BTCF0:USTF0",1748373492857,0.001,109660.0,109650.0,1.11010601]
["bitfinex-derivatives","BTCF0:USTF0",1748373493366,0.001,109660.0,109650.0,1.47090601]
["bitfinex-derivatives","BTCF0:USTF0",1748373495567,0.1832955,109660.0,109650.0,0.86032808]
["bitfinex-derivatives","BTCF0:USTF0",1748373496570,0.001,109660.0,109650.0,0.86032808]
["bitfinex-derivatives","BTCF0:USTF0",1748373496761,0.001,109660.0,109650.0,1.40789768]
["bitfinex-derivatives","BTCF0:USTF0",1748373497069,0.001,109660.0,109650.0,1.41789768]
["bitfinex-derivatives","BTCF0:USTF0",1748373497469,0.001,109660.0,109650.0,1.7042249]
["bitfinex-derivatives","BTCF0:USTF0",1748373498160,0.001,109660.0,109650.0,1.63789768]
["bitfinex-derivatives","BTCF0:USTF0",1748373500469,0.001,109660.0,109650.0,1.7042249]
["bitfinex-derivatives","BTCF0:USTF0",1748373501266,0.1832955,109660.0,109650.0,1.7042249]
["bitfinex-derivatives","BTCF0:USTF0",1748373501568,0.1832955,109660.0,109650.0,1.7041449]
["bitfinex-derivatives","BTCF0:USTF0",1748373501960,0.1832955,109660.0,109650.0,1.7042649]
["bitfinex-derivatives","BTCF0:USTF0",1748373502158,0.1832955,109660.0,109650.0,1.4542649]
["bitfinex-derivatives","BTCF0:USTF0",1748373504870,0.001,109660.0,109650.0,1.4542649]
["bitfinex-derivatives","BTCF0:USTF0",1748373509167,0.001,109660.0,109650.0,1.38793768]
["bitfinex-derivatives","BTCF0:USTF0",1748373509368,0.001,109660.0,109650.0,1.4542649]
["bitfinex-derivatives","BTCF0:USTF0",1748373510065,0.001,109660.0,109650.0,1.38793768]
["bitfinex-derivatives","BTCF0:USTF0",1748373510461,0.0688,109660.0,109650.0,1.38793768]
["bitfinex-derivatives","BTCF0:USTF0",1748373511162,0.0688,109660.0,109650.0,1.4542649]
["bitfinex-derivatives","BTCF0:USTF0",1748373519286,0.1368,109660.0,109650.0,1.4542649]
["bitfinex-derivatives","BTCF0:USTF0",1748373520481,0.1368,109660.0,109650.0,1.3630689]
["bitfinex-derivatives","BTCF0:USTF0",1748373520687,0.1368,109660.0,109650.0,1.4542649]
["bitfinex-derivatives","BTCF0:USTF0",1748373520883,0.1368,109660.0,109650.0,1.3539449]
["bitfinex-derivatives","BTCF0:USTF0",1748373521080,0.21,109660.0,109650.0,1.8778249]
["bitfinex-derivatives","BTCF0:USTF0",1748373521486,0.21,109660.0,109650.0,1.7866289]
["bitfinex-derivatives","BTCF0:USTF0",1748373522280,0.21,109660.0,109650.0,1.72030168]
["bitfinex-derivatives","BTCF0:USTF0",1748373523380,0.21,109660.0,109650.0,1.57494465]
["bitfinex-derivatives","BTCF0:USTF0",1748373525593,0.21,109660.0,109650.0,1.66780629]
["bitfinex-derivatives","BTCF0:USTF0",1748373526593,0.21,109660.0,109650.0,1.80460629]
["bitfinex-derivatives","BTCF0:USTF0",1748373526794,0.1368,109660.0,109650.0,1.80460629]
["bitfinex-derivatives","BTCF0:USTF0",1748373526993,0.1368,109660.0,109650.0,1.84965652]
["bitfinex-derivatives","BTCF0:USTF0",1748373527195,0.1368,109660.0,109650.0,1.80460629]
["bitfinex-derivatives","BTCF0:USTF0",1748373530803,0.1368,109660.0,109650.0,1.80456629]
["bitfinex-derivatives","BTCF0:USTF0",1748373531394,0.1368,109660.0,109650.0,1.71170465]
["bitfinex-derivatives","BTCF0:USTF0",1748373532292,0.1368,109660.0,109650.0,1.77808318]
["bitfinex-derivatives","BTCF0:USTF0",1748373533401,0.1368,109660.0,109650.0,1.71158465]
["bitfinex-derivatives","BTCF0:USTF0",1748373534101,0.1368,109660.0,109650.0,1.77796484]
["bitfinex-derivatives","BTCF0:USTF0",1748373534804,0.1368,109660.0,109650.0,1.71158465]
["bitfinex-derivatives","BTCF0:USTF0",1748373535196,0.1368,109660.0,109650.0,1.46180672]
["bitfinex-derivatives","BTCF0:USTF0",1748373535398,0.1368,109660.0,109650.0,1.71158465]
["bitfinex-derivatives","BTCF0:USTF0",1748373537403,0.1368,109660.0,109650.0,1.77796728]
["bitfinex-derivatives","BTCF0:USTF0",1748373540999,0.1368,109660.0,109650.0,1.71158465]
["bitfinex-derivatives","BTCF0:USTF0",1748373541608,0.1368,109660.0,109650.0,1.71358465]
["bitfinex-derivatives","BTCF0:USTF0",1748373541912,0.06823626,109670.0,109660.0,0.1822955]
["bitfinex-derivatives","BTCF0:USTF0",1748373542094,0.00013626,109670.0,109660.0,1.54274507]
["bitfinex-derivatives","BTCF0:USTF0",1748373542402,0.06903626,109670.0,109660.0,1.54274507]
["bitfinex-derivatives","BTCF0:USTF0",1748373542810,0.36216846,109690.0,109680.0,0.1822623]
["bitfinex-derivatives","BTCF0:USTF0",1748373543011,0.33136846,109690.0,109680.0,0.67228023]
["bitfinex-derivatives","BTCF0:USTF0",1748373543200,0.3979,109690.0,109680.0,0.95752477]
["bitfinex-derivatives","BTCF0:USTF0",1748373543400,0.3979,109690.0,109680.0,1.45742477]
["bitfinex-derivatives","BTCF0:USTF0",1748373543708,0.3979,109690.0,109680.0,1.09662477]
["bitfinex-derivatives","BTCF0:USTF0",1748373544013,0.3979,109690.0,109680.0,1.45742477]
["bitfinex-derivatives","BTCF0:USTF0",1748373544607,0.3989,109690.0,109680.0,1.46550554]
["bitfinex-derivatives","BTCF0:USTF0",1748373544999,0.3999,109690.0,109680.0,1.46550554]
["bitfinex-derivatives","BTCF0:USTF0",1748373545505,0.3989,109690.0,109680.0,1.399161]
["bitfinex-derivatives","BTCF0:USTF0",1748373545705,0.1989,109690.0,109680.0,1.41292378]
["bitfinex-derivatives","BTCF0:USTF0",1748373545902,0.2716,109690.0,109680.0,1.41292378]
["bitfinex-derivatives","BTCF0:USTF0",1748373546610,0.1416,109690.0,109680.0,1.46592639]
["bitfinex-derivatives","BTCF0:USTF0",1748373547114,0.78429626,109700.0,109690.0,0.1822456]
["bitfinex-derivatives","BTCF0:USTF0",1748373547316,1.47402526,109700.0,109690.0,0.70012353]
["bitfinex-derivatives","BTCF0:USTF0",1748373547505,1.05066526,109700.0,109690.0,0.70012353]
["bitfinex-derivatives","BTCF0:USTF0",1748373548016,1.05066526,109700.0,109690.0,0.3122456]
["bitfinex-derivatives","BTCF0:USTF0",1748373548311,1.30044319,109700.0,109690.0,0.35210093]
["bitfinex-derivatives","BTCF0:USTF0",1748373548616,1.12336526,109700.0,109690.0,0.35210093]
["bitfinex-derivatives","BTCF0:USTF0",1748373548909,1.12336526,109700.0,109690.0,0.56214363]
["bitfinex-derivatives","BTCF0:USTF0",1748373549209,1.12336526,109700.0,109690.0,0.3123657]
["bitfinex-derivatives","BTCF0:USTF0",1748373549714,1.12536526,109700.0,109690.0,0.35309243]
["bitfinex-derivatives","BTCF0:USTF0",1748373555412,1.37514319,109700.0,109690.0,0.35309243]
["bitfinex-derivatives","BTCF0:USTF0",1748373555613,1.12536526,109700.0,109690.0,0.35309243]
["bitfinex-derivatives","BTCF0:USTF0",1748373557806,1.12536526,109700.0,109690.0,0.17084673]
["bitfinex-derivatives","BTCF0:USTF0",1748373558114,2.23974319,109700.0,109690.0,0.06732044]
["bitfinex-derivatives","BTCF0:USTF0",1748373558320,2.23974319,109700.0,109690.0,0.04732922]
["bitfinex-derivatives","BTCF0:USTF0",1748373558522,2.23974319,109700.0,109690.0,0.04744922]
["bitfinex-derivatives","BTCF0:USTF0",1748373560518,2.23974319,109700.0,109690.0,0.22969482]
["bitfinex-derivatives","BTCF0:USTF0",1748373560912,2.23974319,109700.0,109690.0,0.22969861]
["bitfinex-derivatives","BTCF0:USTF0",1748373561119,1.98974319,109700.0,109690.0,0.22969861]
["bitfinex-derivatives","BTCF0:USTF0",1748373562426,1.98974319,109700.0,109690.0,0.04745301]
["bitfinex-derivatives","BTCF0:USTF0",1748373563726,1.98974319,109700.0,109690.0,0.22969861]
["bitfinex-derivatives","BTCF0:USTF0",1748373565127,1.98974319,109700.0,109690.0,0.04745301]
["bitfinex-derivatives","BTCF0:USTF0",1748373565429,1.56650319,109700.0,109690.0,0.22970303]
["bitfinex-derivatives","BTCF0:USTF0",1748373565627,1.89842319,109700.0,109690.0,0.23970303]
["bitfinex-derivatives","BTCF0:USTF0",1748373565922,1.22544526,109700.0,109690.0,0.21983931]
["bitfinex-derivatives","BTCF0:USTF0",1748373566120,1.64864526,109700.0,109690.0,0.25956604]
["bitfinex-derivatives","BTCF0:USTF0",1748373566326,1.64864526,109700.0,109690.0,0.23309233]
["bitfinex-derivatives","BTCF0:USTF0",1748373566327,1.54856526,109700.0,109690.0,0.23309233]
["bitfinex-derivatives","BTCF0:USTF0",1748373566512,0.94313626,109700.0,109690.0,0.30139233]
["bitfinex-derivatives","BTCF0:USTF0",1748373566714,0.94313626,109700.0,109690.0,0.63804614]
["bitfinex-derivatives","BTCF0:USTF0",1748373566927,1.79834319,109700.0,109690.0,0.24636821]
["bitfinex-derivatives","BTCF0:USTF0",1748373567121,1.79834319,109700.0,109690.0,0.23309159]
["bitfinex-derivatives","BTCF0:USTF0",1748373567521,1.79834319,109700.0,109690.0,0.23297159]
["bitfinex-derivatives","BTCF0:USTF0",1748373567926,1.54856526,109700.0,109690.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1748373568126,1.54856526,109700.0,109690.0,0.3376656]
["bitfinex-derivatives","BTCF0:USTF0",1748373568330,1.54856526,109700.0,109690.0,0.39066821]
["bitfinex-derivatives","BTCF0:USTF0",1748373569028,1.12536526,109700.0,109690.0,0.39066821]
["bitfinex-derivatives","BTCF0:USTF0",1748373569328,1.54852526,109700.0,109690.0,0.39066821]
["bitfinex-derivatives","BTCF0:USTF0",1748373570124,1.54852526,109700.0,109690.0,0.3376656]
["bitfinex-derivatives","BTCF0:USTF0",1748373570623,1.54852526,109700.0,109690.0,0.39066821]
["bitfinex-derivatives","BTCF0:USTF0",1748373576433,1.54848526,109700.0,109690.0,0.39066821]
["bitfinex-derivatives","BTCF0:USTF0",1748373576729,1.12536526,109700.0,109690.0,0.39066821]
["bitfinex-derivatives","BTCF0:USTF0",1748373576937,1.47498526,109700.0,109690.0,0.39066821]
["bitfinex-derivatives","BTCF0:USTF0",1748373577620,1.47494526,109700.0,109690.0,0.39066821]
["bitfinex-derivatives","BTCF0:USTF0",1748373578232,1.29271626,109700.0,109690.0,0.39066821]
["bitfinex-derivatives","BTCF0:USTF0",1748373578437,0.79563626,109700.0,109690.0,0.64044614]
["bitfinex-derivatives","BTCF0:USTF0",1748373578635,0.85871626,109700.0,109690.0,0.65044614]
["bitfinex-derivatives","BTCF0:USTF0",1748373579535,0.43563626,109700.0,109690.0,0.65044614]
["bitfinex-derivatives","BTCF0:USTF0",1748373579734,0.85871626,109700.0,109690.0,0.65044614]
["bitfinex-derivatives","BTCF0:USTF0",1748373580229,0.07483626,109700.0,109690.0,0.65044614]
["bitfinex-derivatives","BTCF0:USTF0",1748373580431,0.00313626,109700.0,109690.0,0.75052614]
["bitfinex-derivatives","BTCF0:USTF0",1748373581031,0.07703626,109700.0,109690.0,0.75052614]
["bitfinex-derivatives","BTCF0:USTF0",1748373581643,0.07703626,109700.0,109690.0,0.50074821]
["bitfinex-derivatives","BTCF0:USTF0",1748373583335,0.07703626,109700.0,109690.0,0.75052614]
["bitfinex-derivatives","BTCF0:USTF0",1748373585532,0.07703626,109700.0,109690.0,1.00052614]
["bitfinex-derivatives","BTCF0:USTF0",1748373586137,0.07703626,109700.0,109690.0,1.36132614]
["bitfinex-derivatives","BTCF0:USTF0",1748373586339,0.00313626,109700.0,109690.0,1.30832353]
["bitfinex-derivatives","BTCF0:USTF0",1748373587639,0.00313626,109700.0,109690.0,1.39948352]
["bitfinex-derivatives","BTCF0:USTF0",1748373587846,0.36406769,109720.0,109710.0,0.1812124]
["bitfinex-derivatives","BTCF0:USTF0",1748373588041,0.49626769,109720.0,109710.0,0.57099033]
["bitfinex-derivatives","BTCF0:USTF0",1748373588253,0.07326769,109720.0,109710.0,0.81407033]
["bitfinex-derivatives","BTCF0:USTF0",1748373588947,0.14546769,109720.0,109710.0,0.81407033]
["bitfinex-derivatives","BTCF0:USTF0",1748373589537,0.07326769,109720.0,109710.0,1.17487033]
["bitfinex-derivatives","BTCF0:USTF0",1748373589739,0.0019,109720.0,109710.0,1.43781186]
["bitfinex-derivatives","BTCF0:USTF0",1748373589951,0.0029,109720.0,109710.0,1.43781186]
["bitfinex-derivatives","BTCF0:USTF0",1748373590142,0.0029,109720.0,109710.0,1.38487033]
["bitfinex-derivatives","BTCF0:USTF0",1748373590342,0.0029,109720.0,109710.0,1.52889708]
["bitfinex-derivatives","BTCF0:USTF0",1748373592151,0.0039,109720.0,109710.0,1.53289708]
["bitfinex-derivatives","BTCF0:USTF0",1748373592558,0.0029,109720.0,109710.0,1.53589708]
["bitfinex-derivatives","BTCF0:USTF0",1748373593566,0.0029,109720.0,109710.0,1.44475308]
["bitfinex-derivatives","BTCF0:USTF0",1748373593752,0.07033626,109730.0,109720.0,0.1821958]
["bitfinex-derivatives","BTCF0:USTF0",1748373593953,0.07033626,109730.0,109720.0,1.53461013]
["bitfinex-derivatives","BTCF0:USTF0",1748373594956,0.07133626,109730.0,109720.0,1.53661013]
["bitfinex-derivatives","BTCF0:USTF0",1748373595664,0.07133626,109730.0,109720.0,1.55016413]
["bitfinex-derivatives","BTCF0:USTF0",1748373595963,0.07133626,109730.0,109720.0,1.55116413]
["bitfinex-derivatives","BTCF0:USTF0",1748373597365,0.07133626,109730.0,109720.0,1.49832773]
["bitfinex-derivatives","BTCF0:USTF0",1748373597567,0.07133626,109730.0,109720.0,1.50597786]
["bitfinex-derivatives","BTCF0:USTF0",1748373597970,0.07133626,109730.0,109720.0,1.55881426]
["bitfinex-derivatives","BTCF0:USTF0",1748373599259,0.14493626,109730.0,109720.0,1.55881426]
["bitfinex-derivatives","BTCF0:USTF0",1748373599662,0.14493626,109730.0,109720.0,1.65877426]
["bitfinex-derivatives","BTCF0:USTF0",1748373599861,0.14493626,109730.0,109720.0,1.65889426]
["bitfinex-derivatives","BTCF0:USTF0",1748373603963,0.14493626,109730.0,109720.0,1.55893426]
["bitfinex-derivatives","BTCF0:USTF0",1748373604165,0.14493626,109730.0,109720.0,1.65885426]
["bitfinex-derivatives","BTCF0:USTF0",1748373608164,0.14493626,109730.0,109720.0,1.55893426]
["bitfinex-derivatives","BTCF0:USTF0",1748373608368,0.14493626,109730.0,109720.0,1.65885426]
["bitfinex-derivatives","BTCF0:USTF0",1748373612266,0.14493626,109730.0,109720.0,1.60601786]
["bitfinex-derivatives","BTCF0:USTF0",1748373613469,0.14493626,109730.0,109720.0,1.6723624]
["bitfinex-derivatives","BTCF0:USTF0",1748373616370,0.14493626,109730.0,109720.0,1.92214033]
["bitfinex-derivatives","BTCF0:USTF0",1748373616563,0.14323626,109730.0,109720.0,1.92214033]
["bitfinex-derivatives","BTCF0:USTF0",1748373617072,0.14323626,109730.0,109720.0,1.6723624]
["bitfinex-derivatives","BTCF0:USTF0",1748373617473,0.14323626,109730.0,109720.0,1.60601786]
["bitfinex-derivatives","BTCF0:USTF0",1748373617973,0.14323626,109730.0,109720.0,1.42249348]
["bitfinex-derivatives","BTCF0:USTF0",1748373618173,0.14323626,109730.0,109720.0,1.35623993]
["bitfinex-derivatives","BTCF0:USTF0",1748373618362,0.14323626,109730.0,109720.0,1.92204934]
["bitfinex-derivatives","BTCF0:USTF0",1748373618568,0.14323626,109730.0,109720.0,1.67227141]
["bitfinex-derivatives","BTCF0:USTF0",1748373620476,0.04598566,109740.0,109730.0,0.1821791]
["bitfinex-derivatives","BTCF0:USTF0",1748373620678,0.04598566,109740.0,109730.0,1.35795703]
["bitfinex-derivatives","BTCF0:USTF0",1748373620679,0.00013626,109740.0,109730.0,1.35795703]
["bitfinex-derivatives","BTCF0:USTF0",1748373620874,0.00013626,109740.0,109730.0,1.94611867]
["bitfinex-derivatives","BTCF0:USTF0",1748373622578,0.00013626,109740.0,109730.0,1.94711867]
["bitfinex-derivatives","BTCF0:USTF0",1748373622779,0.00013626,109740.0,109730.0,1.94811867]
["bitfinex-derivatives","BTCF0:USTF0",1748373623366,0.00013626,109740.0,109730.0,1.85525703]
["bitfinex-derivatives","BTCF0:USTF0",1748373623571,0.07033626,109740.0,109730.0,1.85525703]
["bitfinex-derivatives","BTCF0:USTF0",1748373623974,0.07033626,109740.0,109730.0,1.94811867]
["bitfinex-derivatives","BTCF0:USTF0",1748373624684,0.07033626,109740.0,109730.0,1.92153095]
["bitfinex-derivatives","BTCF0:USTF0",1748373625783,0.05813626,109740.0,109730.0,1.92153095]
["bitfinex-derivatives","BTCF0:USTF0",1748373626178,0.04593626,109740.0,109730.0,1.92153095]
["bitfinex-derivatives","BTCF0:USTF0",1748373626684,0.03373626,109740.0,109730.0,1.92153095]
["bitfinex-derivatives","BTCF0:USTF0",1748373627875,0.03373626,109740.0,109730.0,1.24915302]
["bitfinex-derivatives","BTCF0:USTF0",1748373628184,0.03373626,109740.0,109730.0,1.49893095]
["bitfinex-derivatives","BTCF0:USTF0",1748373628387,0.10503626,109740.0,109730.0,1.49893095]
["bitfinex-derivatives","BTCF0:USTF0",1748373629082,0.10503626,109740.0,109730.0,1.24915302]
["bitfinex-derivatives","BTCF0:USTF0",1748373629278,0.10503626,109740.0,109730.0,1.49893095]
["bitfinex-derivatives","BTCF0:USTF0",1748373630281,0.46583626,109740.0,109730.0,0.81565302]
["bitfinex-derivatives","BTCF0:USTF0",1748373630482,0.97799996,109740.0,109730.0,0.27347392]
["bitfinex-derivatives","BTCF0:USTF0",1748373630682,0.79583626,109740.0,109730.0,0.42028013]
["bitfinex-derivatives","BTCF0:USTF0",1748373630888,0.79583626,109740.0,109730.0,0.36717181]
["bitfinex-derivatives","BTCF0:USTF0",1748373631089,0.79583626,109740.0,109730.0,0.43669181]
["bitfinex-derivatives","BTCF0:USTF0",1748373632386,0.79583626,109740.0,109730.0,0.68646974]
["bitfinex-derivatives","BTCF0:USTF0",1748373637887,0.43503626,109740.0,109730.0,0.68646974]
["bitfinex-derivatives","BTCF0:USTF0",1748373638092,0.79583626,109740.0,109730.0,0.68646974]
["bitfinex-derivatives","BTCF0:USTF0",1748373640891,0.97799996,109740.0,109730.0,0.43669181]
["bitfinex-derivatives","BTCF0:USTF0",1748373641192,2.09118589,109740.0,109730.0,0.04184989]
["bitfinex-derivatives","BTCF0:USTF0",1748373641488,2.09118589,109740.0,109730.0,0.04847317]
["bitfinex-derivatives","BTCF0:USTF0",1748373642085,2.09118589,109740.0,109730.0,0.02098506]
["bitfinex-derivatives","BTCF0:USTF0",1748373642283,2.09418589,109740.0,109730.0,0.02098506]
["bitfinex-derivatives","BTCF0:USTF0",1748373642482,0.1821803,109730.0,109720.0,0.02662437]
["bitfinex-derivatives","BTCF0:USTF0",1748373642684,0.1821969,109720.0,109710.0,0.04109712]
["bitfinex-derivatives","BTCF0:USTF0",1748373642992,1.69505483,109720.0,109710.0,0.04109712]
["bitfinex-derivatives","BTCF0:USTF0",1748373643193,0.1822301,109700.0,109690.0,0.04104721]
["bitfinex-derivatives","BTCF0:USTF0",1748373643494,1.89608803,109700.0,109690.0,0.15104721]
["bitfinex-derivatives","BTCF0:USTF0",1748373643694,1.99588803,109700.0,109690.0,0.15104721]
["bitfinex-derivatives","BTCF0:USTF0",1748373644192,1.99588803,109700.0,109690.0,0.11148752]
["bitfinex-derivatives","BTCF0:USTF0",1748373644389,1.99588803,109700.0,109690.0,0.11136752]
["bitfinex-derivatives","BTCF0:USTF0",1748373644690,1.99588803,109700.0,109690.0,0.11148752]
["bitfinex-derivatives","BTCF0:USTF0",1748373644887,1.99588803,109700.0,109690.0,0.00148752]
["bitfinex-derivatives","BTCF0:USTF0",1748373645593,1.99588803,109700.0,109690.0,0.00348752]
["bitfinex-derivatives","BTCF0:USTF0",1748373645895,2.06368803,109700.0,109690.0,0.02348752]
["bitfinex-derivatives","BTCF0:USTF0",1748373646283,1.8139101,109700.0,109690.0,0.02348752]
["bitfinex-derivatives","BTCF0:USTF0",1748373646483,2.13538803,109700.0,109690.0,0.02548752]
["bitfinex-derivatives","BTCF0:USTF0",1748373647892,2.13638803,109700.0,109690.0,0.02348752]
["bitfinex-derivatives","BTCF0:USTF0",1748373649294,2.13838803,109700.0,109690.0,0.02148752]
["bitfinex-derivatives","BTCF0:USTF0",1748373652895,1.61610803,109700.0,109690.0,0.02148752]
["bitfinex-derivatives","BTCF0:USTF0",1748373653088,2.13854803,109700.0,109690.0,0.09098752]
["bitfinex-derivatives","BTCF0:USTF0",1748373653289,2.13854803,109700.0,109690.0,0.16618752]
["bitfinex-derivatives","BTCF0:USTF0",1748373653491,2.13854803,109700.0,109690.0,0.18225088]
["bitfinex-derivatives","BTCF0:USTF0",1748373653684,2.13854803,109700.0,109690.0,0.22225088]
["bitfinex-derivatives","BTCF0:USTF0",1748373653891,2.13854803,109700.0,109690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748373654402,1.61610803,109700.0,109690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748373654603,2.13854803,109700.0,109690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748373656403,2.13854803,109700.0,109690.0,0.2222471]
["bitfinex-derivatives","BTCF0:USTF0",1748373656404,1.61610803,109700.0,109690.0,0.2222471]
["bitfinex-derivatives","BTCF0:USTF0",1748373656603,2.13850803,109700.0,109690.0,0.2222471]
["bitfinex-derivatives","BTCF0:USTF0",1748373656806,1.0456,109700.0,109690.0,0.2958471]
["bitfinex-derivatives","BTCF0:USTF0",1748373656996,0.004,109700.0,109690.0,0.64352503]
["bitfinex-derivatives","BTCF0:USTF0",1748373657190,0.004,109700.0,109690.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1748373657191,0.79680843,109700.0,109690.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1748373657394,1.24450843,109700.0,109690.0,0.3637471]
["bitfinex-derivatives","BTCF0:USTF0",1748373657595,1.66710843,109700.0,109690.0,0.3637471]
["bitfinex-derivatives","BTCF0:USTF0",1748373657795,1.66710843,109700.0,109690.0,0.3638671]
["bitfinex-derivatives","BTCF0:USTF0",1748373657998,1.73780843,109700.0,109690.0,0.3638671]
["bitfinex-derivatives","BTCF0:USTF0",1748373658202,1.73580843,109700.0,109690.0,0.3648671]
["bitfinex-derivatives","BTCF0:USTF0",1748373658505,1.73380843,109700.0,109690.0,0.2989671]
["bitfinex-derivatives","BTCF0:USTF0",1748373659002,1.73580843,109700.0,109690.0,0.2959671]
["bitfinex-derivatives","BTCF0:USTF0",1748373659700,1.31320843,109700.0,109690.0,0.2959671]
["bitfinex-derivatives","BTCF0:USTF0",1748373659894,1.83560843,109700.0,109690.0,0.2959671]
["bitfinex-derivatives","BTCF0:USTF0",1748373660700,1.83560843,109700.0,109690.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748373660907,1.83560843,109700.0,109690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748373661209,1.83560843,109700.0,109690.0,0.2223671]
["bitfinex-derivatives","BTCF0:USTF0",1748373662517,1.83560843,109700.0,109690.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748373662908,1.83560843,109700.0,109690.0,0.2223671]
["bitfinex-derivatives","BTCF0:USTF0",1748373664198,1.5858305,109700.0,109690.0,0.2918671]
["bitfinex-derivatives","BTCF0:USTF0",1748373664413,1.83560843,109700.0,109690.0,0.2918671]
["bitfinex-derivatives","BTCF0:USTF0",1748373668115,1.83560843,109700.0,109690.0,0.3641671]
["bitfinex-derivatives","BTCF0:USTF0",1748373668904,1.5858305,109700.0,109690.0,0.3641671]
["bitfinex-derivatives","BTCF0:USTF0",1748373669113,1.83560843,109700.0,109690.0,0.3641671]
["bitfinex-derivatives","BTCF0:USTF0",1748373669309,1.83560843,109700.0,109690.0,0.40373111]
["bitfinex-derivatives","BTCF0:USTF0",1748373670404,1.31320843,109700.0,109690.0,0.40373111]
["bitfinex-derivatives","BTCF0:USTF0",1748373670605,1.83556843,109700.0,109690.0,0.40373111]
["bitfinex-derivatives","BTCF0:USTF0",1748373671614,1.83556843,109700.0,109690.0,0.42373111]
["bitfinex-derivatives","BTCF0:USTF0",1748373671813,1.5857905,109700.0,109690.0,0.42373111]
["bitfinex-derivatives","BTCF0:USTF0",1748373672520,1.83556843,109700.0,109690.0,0.42373111]
["bitfinex-derivatives","BTCF0:USTF0",1748373673017,1.31320843,109700.0,109690.0,0.42373111]
["bitfinex-derivatives","BTCF0:USTF0",1748373673212,1.5857905,109700.0,109690.0,0.3841671]
["bitfinex-derivatives","BTCF0:USTF0",1748373673405,1.83556843,109700.0,109690.0,0.3841671]
["bitfinex-derivatives","BTCF0:USTF0",1748373675114,1.83556843,109700.0,109690.0,0.43715861]
["bitfinex-derivatives","BTCF0:USTF0",1748373675419,1.83556843,109700.0,109690.0,0.67371709]
["bitfinex-derivatives","BTCF0:USTF0",1748373675420,0.8135,109700.0,109690.0,0.67371709]
["bitfinex-derivatives","BTCF0:USTF0",1748373675607,0.8135,109700.0,109690.0,0.68693654]
["bitfinex-derivatives","BTCF0:USTF0",1748373675916,0.3628,109700.0,109690.0,0.63394503]
["bitfinex-derivatives","BTCF0:USTF0",1748373676318,0.3628,109700.0,109690.0,0.75324769]
["bitfinex-derivatives","BTCF0:USTF0",1748373676614,0.5450305,109700.0,109690.0,0.68697377]
["bitfinex-derivatives","BTCF0:USTF0",1748373676818,0.6261305,109700.0,109690.0,0.41707584]
["bitfinex-derivatives","BTCF0:USTF0",1748373677019,0.6987305,109700.0,109690.0,0.41719584]
["bitfinex-derivatives","BTCF0:USTF0",1748373677222,0.6967305,109700.0,109690.0,0.41919584]
["bitfinex-derivatives","BTCF0:USTF0",1748373679524,0.5145,109700.0,109690.0,0.41919584]
["bitfinex-derivatives","BTCF0:USTF0",1748373680421,0.6967305,109700.0,109690.0,0.41919584]
["bitfinex-derivatives","BTCF0:USTF0",1748373680618,0.5145,109700.0,109690.0,0.41919584]
["bitfinex-derivatives","BTCF0:USTF0",1748373681423,0.6967305,109700.0,109690.0,0.41919584]
["bitfinex-derivatives","BTCF0:USTF0",1748373683815,0.6967305,109700.0,109690.0,0.3661671]
["bitfinex-derivatives","BTCF0:USTF0",1748373684014,0.6967305,109700.0,109690.0,0.41919584]
["bitfinex-derivatives","BTCF0:USTF0",1748373684325,0.5145,109700.0,109690.0,0.41919584]
["bitfinex-derivatives","BTCF0:USTF0",1748373684519,0.6967305,109700.0,109690.0,0.41919584]
["bitfinex-derivatives","BTCF0:USTF0",1748373684919,0.7721305,109700.0,109690.0,0.41919584]
["bitfinex-derivatives","BTCF0:USTF0",1748373686819,1.0721305,109700.0,109690.0,0.41919584]
["bitfinex-derivatives","BTCF0:USTF0",1748373687530,1.0721305,109700.0,109690.0,0.41907584]
["bitfinex-derivatives","BTCF0:USTF0",1748373687919,0.6708,109700.0,109690.0,0.66897377]
["bitfinex-derivatives","BTCF0:USTF0",1748373688320,0.3608,109700.0,109690.0,0.67897377]
["bitfinex-derivatives","BTCF0:USTF0",1748373688514,0.3608,109700.0,109690.0,0.66897377]
["bitfinex-derivatives","BTCF0:USTF0",1748373689022,0.4361,109700.0,109690.0,0.66897377]
["bitfinex-derivatives","BTCF0:USTF0",1748373689622,0.4361,109700.0,109690.0,0.41919584]
["bitfinex-derivatives","BTCF0:USTF0",1748373689623,0.6061,109700.0,109690.0,0.41919584]
["bitfinex-derivatives","BTCF0:USTF0",1748373689819,0.6794,109700.0,109690.0,0.41907584]
["bitfinex-derivatives","BTCF0:USTF0",1748373690027,0.8616305,109700.0,109690.0,0.41919584]
["bitfinex-derivatives","BTCF0:USTF0",1748373690226,0.9350305,109700.0,109690.0,0.41919584]
["bitfinex-derivatives","BTCF0:USTF0",1748373690718,1.0950305,109700.0,109690.0,0.41919584]
["bitfinex-derivatives","BTCF0:USTF0",1748373691623,0.9128,109700.0,109690.0,0.41919584]
["bitfinex-derivatives","BTCF0:USTF0",1748373692425,1.0950305,109700.0,109690.0,0.41919584]
["bitfinex-derivatives","BTCF0:USTF0",1748373693216,0.9128,109700.0,109690.0,0.41919584]
["bitfinex-derivatives","BTCF0:USTF0",1748373693414,0.6728,109700.0,109690.0,0.41919584]
["bitfinex-derivatives","BTCF0:USTF0",1748373693829,0.8550305,109700.0,109690.0,0.41919584]
["bitfinex-derivatives","BTCF0:USTF0",1748373694614,1.0950305,109700.0,109690.0,0.41919584]
["bitfinex-derivatives","BTCF0:USTF0",1748373694821,1.0950305,109700.0,109690.0,0.41907584]
["bitfinex-derivatives","BTCF0:USTF0",1748373695022,1.34480843,109700.0,109690.0,0.34689584]
["bitfinex-derivatives","BTCF0:USTF0",1748373695225,1.33528,109700.0,109690.0,0.34689584]
["bitfinex-derivatives","BTCF0:USTF0",1748373695629,1.33528,109700.0,109690.0,0.42149584]
["bitfinex-derivatives","BTCF0:USTF0",1748373695925,1.26188,109700.0,109690.0,0.42149584]
["bitfinex-derivatives","BTCF0:USTF0",1748373696734,1.26188,109700.0,109690.0,0.67127377]
["bitfinex-derivatives","BTCF0:USTF0",1748373698328,1.26188,109700.0,109690.0,0.69127377]
["bitfinex-derivatives","BTCF0:USTF0",1748373698329,0.98858,109700.0,109690.0,0.69127377]
["bitfinex-derivatives","BTCF0:USTF0",1748373699219,0.5086,109700.0,109690.0,0.69127377]
["bitfinex-derivatives","BTCF0:USTF0",1748373699431,0.85858,109700.0,109690.0,0.69127377]
["bitfinex-derivatives","BTCF0:USTF0",1748373700129,0.93378,109700.0,109690.0,0.34689584]
["bitfinex-derivatives","BTCF0:USTF0",1748373700325,1.1899105,109700.0,109690.0,0.35677584]
["bitfinex-derivatives","BTCF0:USTF0",1748373700534,1.1899105,109700.0,109690.0,0.35689584]
["bitfinex-derivatives","BTCF0:USTF0",1748373700535,1.00768,109700.0,109690.0,0.35689584]
["bitfinex-derivatives","BTCF0:USTF0",1748373700718,1.1899105,109700.0,109690.0,0.40689584]
["bitfinex-derivatives","BTCF0:USTF0",1748373701429,1.1899105,109700.0,109690.0,0.40677584]
["bitfinex-derivatives","BTCF0:USTF0",1748373701634,1.1899105,109700.0,109690.0,0.40689584]
["bitfinex-derivatives","BTCF0:USTF0",1748373702029,1.3499105,109700.0,109690.0,0.40689584]
["bitfinex-derivatives","BTCF0:USTF0",1748373702433,1.59968843,109700.0,109690.0,0.33739584]
["bitfinex-derivatives","BTCF0:USTF0",1748373702739,1.80968843,109700.0,109690.0,0.33739584]
["bitfinex-derivatives","BTCF0:USTF0",1748373704428,1.5599105,109700.0,109690.0,0.33739584]
["bitfinex-derivatives","BTCF0:USTF0",1748373707239,1.37768,109700.0,109690.0,0.41069584]
["bitfinex-derivatives","BTCF0:USTF0",1748373707439,1.37768,109700.0,109690.0,0.48309584]
["bitfinex-derivatives","BTCF0:USTF0",1748373707641,1.30378,109700.0,109690.0,0.49309584]
["bitfinex-derivatives","BTCF0:USTF0",1748373708833,1.4860104,109700.0,109690.0,0.49309584]
["bitfinex-derivatives","BTCF0:USTF0",1748373709039,1.30378,109700.0,109690.0,0.49309584]
["bitfinex-derivatives","BTCF0:USTF0",1748373709242,1.4860105,109700.0,109690.0,0.49309584]
["bitfinex-derivatives","BTCF0:USTF0",1748373710040,1.4860105,109700.0,109690.0,0.42069584]
["bitfinex-derivatives","BTCF0:USTF0",1748373710345,1.4860105,109700.0,109690.0,0.41057584]
["bitfinex-derivatives","BTCF0:USTF0",1748373710534,1.4860105,109700.0,109690.0,0.41069584]
["bitfinex-derivatives","BTCF0:USTF0",1748373711135,1.4860105,109700.0,109690.0,0.48589584]
["bitfinex-derivatives","BTCF0:USTF0",1748373713243,1.2760105,109700.0,109690.0,0.48589584]
["bitfinex-derivatives","BTCF0:USTF0",1748373713548,1.09378,109700.0,109690.0,0.48589584]
["bitfinex-derivatives","BTCF0:USTF0",1748373713744,1.09378,109700.0,109690.0,0.73567377]
["bitfinex-derivatives","BTCF0:USTF0",1748373714938,0.98378,109700.0,109690.0,0.73567377]
["bitfinex-derivatives","BTCF0:USTF0",1748373715142,0.93378,109700.0,109690.0,0.73567377]
["bitfinex-derivatives","BTCF0:USTF0",1748373717341,1.1160104,109700.0,109690.0,0.73567377]
["bitfinex-derivatives","BTCF0:USTF0",1748373717745,0.93378,109700.0,109690.0,0.73567377]
["bitfinex-derivatives","BTCF0:USTF0",1748373718137,0.93378,109700.0,109690.0,0.74567377]
["bitfinex-derivatives","BTCF0:USTF0",1748373720035,0.4361,109700.0,109690.0,0.74567377]
["bitfinex-derivatives","BTCF0:USTF0",1748373720244,0.3608,109700.0,109690.0,1.26783377]
["bitfinex-derivatives","BTCF0:USTF0",1748373720444,0.3608,109700.0,109690.0,1.56596502]
["bitfinex-derivatives","BTCF0:USTF0",1748373720831,0.3608,109700.0,109690.0,1.63223894]
["bitfinex-derivatives","BTCF0:USTF0",1748373721948,0.43203626,109710.0,109700.0,0.1822304]
["bitfinex-derivatives","BTCF0:USTF0",1748373722150,1.16283626,109710.0,109700.0,0.77880833]
["bitfinex-derivatives","BTCF0:USTF0",1748373722845,1.16283626,109710.0,109700.0,0.84508225]
["bitfinex-derivatives","BTCF0:USTF0",1748373723246,0.79283626,109710.0,109700.0,0.84508225]
["bitfinex-derivatives","BTCF0:USTF0",1748373723446,1.00383626,109710.0,109700.0,0.84508225]
["bitfinex-derivatives","BTCF0:USTF0",1748373723846,0.64303626,109710.0,109700.0,0.77880833]
["bitfinex-derivatives","BTCF0:USTF0",1748373724246,0.64403626,109710.0,109700.0,0.77880833]
["bitfinex-derivatives","BTCF0:USTF0",1748373724444,0.64403626,109710.0,109700.0,0.78880833]
["bitfinex-derivatives","BTCF0:USTF0",1748373725250,0.43403626,109710.0,109700.0,0.78880833]
["bitfinex-derivatives","BTCF0:USTF0",1748373725447,0.43403626,109710.0,109700.0,0.5390304]
["bitfinex-derivatives","BTCF0:USTF0",1748373725655,0.43403626,109710.0,109700.0,0.78880833]
["bitfinex-derivatives","BTCF0:USTF0",1748373725948,0.43403626,109710.0,109700.0,0.84178396]
["bitfinex-derivatives","BTCF0:USTF0",1748373726452,0.50243626,109710.0,109700.0,0.84178396]
["bitfinex-derivatives","BTCF0:USTF0",1748373730644,0.43403626,109710.0,109700.0,0.84178396]
["bitfinex-derivatives","BTCF0:USTF0",1748373732855,0.43403626,109710.0,109700.0,0.94162396]
["bitfinex-derivatives","BTCF0:USTF0",1748373733057,0.57973626,109710.0,109700.0,0.94162396]
["bitfinex-derivatives","BTCF0:USTF0",1748373733755,0.57973626,109710.0,109700.0,0.69184603]
["bitfinex-derivatives","BTCF0:USTF0",1748373733956,0.57973626,109710.0,109700.0,0.59212603]
["bitfinex-derivatives","BTCF0:USTF0",1748373738149,0.57973626,109710.0,109700.0,0.19309563]
["bitfinex-derivatives","BTCF0:USTF0",1748373738150,1.85507006,109710.0,109700.0,0.19309563]
["bitfinex-derivatives","BTCF0:USTF0",1748373738460,2.10484799,109710.0,109700.0,0.23267777]
["bitfinex-derivatives","BTCF0:USTF0",1748373738755,2.20452799,109710.0,109700.0,0.17982214]
["bitfinex-derivatives","BTCF0:USTF0",1748373739649,2.20452799,109710.0,109700.0,0.36205254]
["bitfinex-derivatives","BTCF0:USTF0",1748373740356,2.20452799,109710.0,109700.0,0.36193254]
["bitfinex-derivatives","BTCF0:USTF0",1748373740660,2.20452799,109710.0,109700.0,0.36205254]
["bitfinex-derivatives","BTCF0:USTF0",1748373743152,1.95475006,109710.0,109700.0,0.36205254]
["bitfinex-derivatives","BTCF0:USTF0",1748373743950,1.53243006,109710.0,109700.0,0.36205254]
["bitfinex-derivatives","BTCF0:USTF0",1748373744150,1.95479006,109710.0,109700.0,0.36205254]
["bitfinex-derivatives","BTCF0:USTF0",1748373747157,1.95479006,109710.0,109700.0,0.37205254]
["bitfinex-derivatives","BTCF0:USTF0",1748373748062,1.43275006,109710.0,109700.0,0.37205254]
["bitfinex-derivatives","BTCF0:USTF0",1748373748259,1.25053626,109710.0,109700.0,0.69143047]
["bitfinex-derivatives","BTCF0:USTF0",1748373748459,1.25053626,109710.0,109700.0,0.71962833]
["bitfinex-derivatives","BTCF0:USTF0",1748373748655,1.17973626,109710.0,109700.0,0.71962833]
["bitfinex-derivatives","BTCF0:USTF0",1748373749162,0.81893626,109710.0,109700.0,0.71962833]
["bitfinex-derivatives","BTCF0:USTF0",1748373749752,0.87893626,109710.0,109700.0,0.69962833]
["bitfinex-derivatives","BTCF0:USTF0",1748373751564,0.50893626,109710.0,109700.0,0.69962833]
["bitfinex-derivatives","BTCF0:USTF0",1748373752165,0.50893626,109710.0,109700.0,0.90962833]
["bitfinex-derivatives","BTCF0:USTF0",1748373754359,6e-08,109710.0,109700.0,1.78390033]
["bitfinex-derivatives","BTCF0:USTF0",1748373754559,6e-08,109710.0,109700.0,2.03390033]
["bitfinex-derivatives","BTCF0:USTF0",1748373754858,0.00136783,109720.0,109710.0,0.1822138]
["bitfinex-derivatives","BTCF0:USTF0",1748373755164,0.00136783,109720.0,109710.0,1.59843173]
["bitfinex-derivatives","BTCF0:USTF0",1748373755360,0.00136783,109720.0,109710.0,1.93957573]
["bitfinex-derivatives","BTCF0:USTF0",1748373756161,0.00013626,109730.0,109720.0,0.1821972]
["bitfinex-derivatives","BTCF0:USTF0",1748373756364,6e-08,109730.0,109720.0,2.04353306]
["bitfinex-derivatives","BTCF0:USTF0",1748373757361,6e-08,109730.0,109720.0,2.05842607]
["bitfinex-derivatives","BTCF0:USTF0",1748373757557,6e-08,109730.0,109720.0,1.55887021]
["bitfinex-derivatives","BTCF0:USTF0",1748373757865,6e-08,109730.0,109720.0,2.05842607]
["bitfinex-derivatives","BTCF0:USTF0",1748373758359,0.36080006,109730.0,109720.0,1.02556814]
["bitfinex-derivatives","BTCF0:USTF0",1748373758562,1.59599859,109730.0,109720.0,0.14889301]
["bitfinex-derivatives","BTCF0:USTF0",1748373758752,1.81269859,109730.0,109720.0,0.01889301]
["bitfinex-derivatives","BTCF0:USTF0",1748373759452,1.81269859,109730.0,109720.0,0.01789301]
["bitfinex-derivatives","BTCF0:USTF0",1748373759653,1.81269859,109730.0,109720.0,0.02101301]
["bitfinex-derivatives","BTCF0:USTF0",1748373759965,1.81469859,109730.0,109720.0,0.01789301]
["bitfinex-derivatives","BTCF0:USTF0",1748373760261,1.81869859,109730.0,109720.0,0.01501301]
["bitfinex-derivatives","BTCF0:USTF0",1748373760461,1.90983459,109730.0,109720.0,0.01501301]
["bitfinex-derivatives","BTCF0:USTF0",1748373760665,1.90983459,109730.0,109720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748373760960,2.15983459,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748373761166,2.15983459,109730.0,109720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748373763158,1.90983459,109730.0,109720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748373764270,2.00947459,109730.0,109720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748373764566,2.00947459,109730.0,109720.0,0.1833172]
["bitfinex-derivatives","BTCF0:USTF0",1748373764768,2.00947459,109730.0,109720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748373764964,1.48759459,109730.0,109720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748373765172,2.00947459,109730.0,109720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748373765870,1.58723459,109730.0,109720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748373766169,2.00947459,109730.0,109720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748373767072,2.50925252,109730.0,109720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748373767275,2.25947459,109730.0,109720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748373767581,0.1821972,109720.0,109710.0,0.20339639]
["bitfinex-derivatives","BTCF0:USTF0",1748373767763,1.31747513,109720.0,109710.0,0.20339639]
["bitfinex-derivatives","BTCF0:USTF0",1748373768366,1.31747513,109720.0,109710.0,0.02118279]
["bitfinex-derivatives","BTCF0:USTF0",1748373768567,1.31747513,109720.0,109710.0,0.20339659]
["bitfinex-derivatives","BTCF0:USTF0",1748373769071,1.32047513,109720.0,109710.0,0.20339659]
["bitfinex-derivatives","BTCF0:USTF0",1748373769268,1.32247513,109720.0,109710.0,0.20339376]
["bitfinex-derivatives","BTCF0:USTF0",1748373769865,1.0726972,109720.0,109710.0,0.20339376]
["bitfinex-derivatives","BTCF0:USTF0",1748373770066,1.32247513,109720.0,109710.0,0.20339376]
["bitfinex-derivatives","BTCF0:USTF0",1748373771575,1.32247513,109720.0,109710.0,0.02117996]
["bitfinex-derivatives","BTCF0:USTF0",1748373771772,1.66339706,109720.0,109710.0,0.02117996]
["bitfinex-derivatives","BTCF0:USTF0",1748373771970,1.66339706,109720.0,109710.0,0.02129996]
["bitfinex-derivatives","BTCF0:USTF0",1748373773559,1.66339706,109720.0,109710.0,0.0014871]
["bitfinex-derivatives","BTCF0:USTF0",1748373774767,1.67184147,109720.0,109710.0,0.0014871]
["bitfinex-derivatives","BTCF0:USTF0",1748373776579,1.58069747,109720.0,109710.0,0.0014871]
["bitfinex-derivatives","BTCF0:USTF0",1748373778480,1.58069747,109720.0,109710.0,0.02130054]
["bitfinex-derivatives","BTCF0:USTF0",1748373779077,1.0726972,109720.0,109710.0,0.45192517]
["bitfinex-derivatives","BTCF0:USTF0",1748373779280,1.0726972,109720.0,109710.0,0.66511173]
["bitfinex-derivatives","BTCF0:USTF0",1748373779489,1.0726972,109720.0,109710.0,0.45496928]
["bitfinex-derivatives","BTCF0:USTF0",1748373779671,1.32247513,109720.0,109710.0,0.45496928]
["bitfinex-derivatives","BTCF0:USTF0",1748373780179,1.74475513,109720.0,109710.0,0.45496928]
["bitfinex-derivatives","BTCF0:USTF0",1748373780377,1.74375513,109720.0,109710.0,0.45484928]
["bitfinex-derivatives","BTCF0:USTF0",1748373780575,1.74075513,109720.0,109710.0,0.4120657]
["bitfinex-derivatives","BTCF0:USTF0",1748373780879,1.4919772,109720.0,109710.0,0.4120657]
["bitfinex-derivatives","BTCF0:USTF0",1748373781179,1.84135513,109720.0,109710.0,0.04653642]
["bitfinex-derivatives","BTCF0:USTF0",1748373781372,1.84135513,109720.0,109710.0,0.0662309]
["bitfinex-derivatives","BTCF0:USTF0",1748373781573,1.84135513,109720.0,109710.0,0.22214828]
["bitfinex-derivatives","BTCF0:USTF0",1748373781776,1.84135513,109720.0,109710.0,0.01981448]
["bitfinex-derivatives","BTCF0:USTF0",1748373782073,1.84135513,109720.0,109710.0,0.20214828]
["bitfinex-derivatives","BTCF0:USTF0",1748373782983,1.84131513,109720.0,109710.0,0.20214828]
["bitfinex-derivatives","BTCF0:USTF0",1748373783682,1.84131513,109720.0,109710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748373783884,1.84131513,109720.0,109710.0,0.1823338]
["bitfinex-derivatives","BTCF0:USTF0",1748373785285,1.84131513,109720.0,109710.0,0.2560338]
["bitfinex-derivatives","BTCF0:USTF0",1748373787287,1.84131513,109720.0,109710.0,0.55222815]
["bitfinex-derivatives","BTCF0:USTF0",1748373787288,1.5184372,109720.0,109710.0,0.55222815]
["bitfinex-derivatives","BTCF0:USTF0",1748373787587,1.5184372,109720.0,109710.0,0.38836928]
["bitfinex-derivatives","BTCF0:USTF0",1748373787978,0.9965972,109720.0,109710.0,0.38836928]
["bitfinex-derivatives","BTCF0:USTF0",1748373788281,1.5184372,109720.0,109710.0,0.38836928]
["bitfinex-derivatives","BTCF0:USTF0",1748373789087,1.5184372,109720.0,109710.0,0.3487338]
["bitfinex-derivatives","BTCF0:USTF0",1748373789685,1.5184372,109720.0,109710.0,0.38848304]
["bitfinex-derivatives","BTCF0:USTF0",1748373790473,1.5872372,109720.0,109710.0,0.38848304]
["bitfinex-derivatives","BTCF0:USTF0",1748373791389,1.83701513,109720.0,109710.0,0.38848304]
["bitfinex-derivatives","BTCF0:USTF0",1748373791683,1.83701513,109720.0,109710.0,0.02661403]
["bitfinex-derivatives","BTCF0:USTF0",1748373791891,1.83701513,109720.0,109710.0,0.02649403]
["bitfinex-derivatives","BTCF0:USTF0",1748373792094,1.83701513,109720.0,109710.0,0.20882783]
["bitfinex-derivatives","BTCF0:USTF0",1748373792389,1.83701513,109720.0,109710.0,0.27962783]
["bitfinex-derivatives","BTCF0:USTF0",1748373792390,1.5871972,109720.0,109710.0,0.27962783]
["bitfinex-derivatives","BTCF0:USTF0",1748373792587,1.5871972,109720.0,109710.0,0.34892783]
["bitfinex-derivatives","BTCF0:USTF0",1748373792978,1.5871972,109720.0,109710.0,0.38867707]
["bitfinex-derivatives","BTCF0:USTF0",1748373794086,1.83697513,109720.0,109710.0,0.38867707]
["bitfinex-derivatives","BTCF0:USTF0",1748373797479,1.47617513,109720.0,109710.0,0.38867707]
["bitfinex-derivatives","BTCF0:USTF0",1748373797680,2.19777513,109720.0,109710.0,0.38867707]
["bitfinex-derivatives","BTCF0:USTF0",1748373799179,2.19777513,109720.0,109710.0,0.31937707]
["bitfinex-derivatives","BTCF0:USTF0",1748373799590,1.9479972,109720.0,109710.0,0.32937707]
["bitfinex-derivatives","BTCF0:USTF0",1748373799894,2.19777513,109720.0,109710.0,0.40257707]
["bitfinex-derivatives","BTCF0:USTF0",1748373800384,2.19777513,109720.0,109710.0,0.36282783]
["bitfinex-derivatives","BTCF0:USTF0",1748373800783,2.19777513,109720.0,109710.0,0.28962783]
["bitfinex-derivatives","BTCF0:USTF0",1748373801588,2.19777513,109720.0,109710.0,0.03661403]
["bitfinex-derivatives","BTCF0:USTF0",1748373801901,2.19777513,109720.0,109710.0,0.20870783]
["bitfinex-derivatives","BTCF0:USTF0",1748373802087,2.19777513,109720.0,109710.0,0.20882783]
["bitfinex-derivatives","BTCF0:USTF0",1748373805180,2.19777513,109720.0,109710.0,0.02661403]
["bitfinex-derivatives","BTCF0:USTF0",1748373805590,2.19777513,109720.0,109710.0,0.20882783]
["bitfinex-derivatives","BTCF0:USTF0",1748373806098,2.19777513,109720.0,109710.0,0.02661403]
["bitfinex-derivatives","BTCF0:USTF0",1748373806294,2.19777513,109720.0,109710.0,0.20882783]
["bitfinex-derivatives","BTCF0:USTF0",1748373809689,2.19777513,109720.0,109710.0,0.02661403]
["bitfinex-derivatives","BTCF0:USTF0",1748373809889,2.19777513,109720.0,109710.0,0.20882783]
["bitfinex-derivatives","BTCF0:USTF0",1748373810193,2.19777513,109720.0,109710.0,0.24857707]
["bitfinex-derivatives","BTCF0:USTF0",1748373812497,2.19777513,109720.0,109710.0,0.32257707]
["bitfinex-derivatives","BTCF0:USTF0",1748373815204,2.19777513,109720.0,109710.0,0.24857707]
["bitfinex-derivatives","BTCF0:USTF0",1748373815404,2.19777513,109720.0,109710.0,0.06636327]
["bitfinex-derivatives","BTCF0:USTF0",1748373817207,2.19777513,109720.0,109710.0,0.24857707]
["bitfinex-derivatives","BTCF0:USTF0",1748373817403,1.77557513,109720.0,109710.0,0.24857707]
["bitfinex-derivatives","BTCF0:USTF0",1748373817610,1.9479972,109720.0,109710.0,0.24857707]
["bitfinex-derivatives","BTCF0:USTF0",1748373817809,2.19777513,109720.0,109710.0,0.32027707]
["bitfinex-derivatives","BTCF0:USTF0",1748373818806,1.4261972,109720.0,109710.0,0.32027707]
["bitfinex-derivatives","BTCF0:USTF0",1748373818998,1.8791972,109720.0,109710.0,0.72456097]
["bitfinex-derivatives","BTCF0:USTF0",1748373819199,1.3573972,109720.0,109710.0,0.73766449]
["bitfinex-derivatives","BTCF0:USTF0",1748373819509,1.8791972,109720.0,109710.0,0.48788656]
["bitfinex-derivatives","BTCF0:USTF0",1748373819711,1.4569972,109720.0,109710.0,0.48788656]
["bitfinex-derivatives","BTCF0:USTF0",1748373820013,1.8791972,109720.0,109710.0,0.48788656]
["bitfinex-derivatives","BTCF0:USTF0",1748373820596,1.3573972,109720.0,109710.0,0.48788656]
["bitfinex-derivatives","BTCF0:USTF0",1748373820802,1.8791972,109720.0,109710.0,0.48788656]
["bitfinex-derivatives","BTCF0:USTF0",1748373822608,1.8791972,109720.0,109710.0,0.49641484]
["bitfinex-derivatives","BTCF0:USTF0",1748373822810,0.382,109720.0,109710.0,1.18693677]
["bitfinex-derivatives","BTCF0:USTF0",1748373822997,0.002,109720.0,109710.0,1.49488401]
["bitfinex-derivatives","BTCF0:USTF0",1748373823402,0.002,109720.0,109710.0,1.56095678]
["bitfinex-derivatives","BTCF0:USTF0",1748373823718,0.002,109720.0,109710.0,1.58109827]
["bitfinex-derivatives","BTCF0:USTF0",1748373824309,0.002,109720.0,109710.0,1.56109827]
["bitfinex-derivatives","BTCF0:USTF0",1748373824610,0.002,109720.0,109710.0,1.90109827]
["bitfinex-derivatives","BTCF0:USTF0",1748373826303,0.002,109720.0,109710.0,1.90097827]
["bitfinex-derivatives","BTCF0:USTF0",1748373826714,0.002,109720.0,109710.0,1.90109827]
["bitfinex-derivatives","BTCF0:USTF0",1748373828913,0.002,109720.0,109710.0,1.83488401]
["bitfinex-derivatives","BTCF0:USTF0",1748373830308,0.002,109720.0,109710.0,1.58488401]
["bitfinex-derivatives","BTCF0:USTF0",1748373831709,0.36070016,109730.0,109720.0,0.1821973]
["bitfinex-derivatives","BTCF0:USTF0",1748373831917,0.36070016,109730.0,109720.0,0.74871875]
["bitfinex-derivatives","BTCF0:USTF0",1748373832119,0.36070016,109730.0,109720.0,0.75871875]
["bitfinex-derivatives","BTCF0:USTF0",1748373832506,0.92758758,109740.0,109730.0,0.1821807]
["bitfinex-derivatives","BTCF0:USTF0",1748373832705,1.25758758,109740.0,109730.0,0.55810407]
["bitfinex-derivatives","BTCF0:USTF0",1748373833610,1.25758758,109740.0,109730.0,0.55710407]
["bitfinex-derivatives","BTCF0:USTF0",1748373834119,1.43975168,109740.0,109730.0,0.55710407]
["bitfinex-derivatives","BTCF0:USTF0",1748373834305,1.43975168,109740.0,109730.0,0.57197816]
["bitfinex-derivatives","BTCF0:USTF0",1748373834306,1.26358758,109740.0,109730.0,0.57197816]
["bitfinex-derivatives","BTCF0:USTF0",1748373834908,1.44575168,109740.0,109730.0,0.57197816]
["bitfinex-derivatives","BTCF0:USTF0",1748373836119,1.69552961,109740.0,109730.0,0.57197816]
["bitfinex-derivatives","BTCF0:USTF0",1748373836415,1.76712961,109740.0,109730.0,0.57197816]
["bitfinex-derivatives","BTCF0:USTF0",1748373836612,1.76712961,109740.0,109730.0,0.57209816]
["bitfinex-derivatives","BTCF0:USTF0",1748373836613,1.51735168,109740.0,109730.0,0.57209816]
["bitfinex-derivatives","BTCF0:USTF0",1748373840604,1.86688961,109740.0,109730.0,0.20103396]
["bitfinex-derivatives","BTCF0:USTF0",1748373840821,1.86688961,109740.0,109730.0,0.22347129]
["bitfinex-derivatives","BTCF0:USTF0",1748373841000,1.86688961,109740.0,109730.0,0.22359129]
["bitfinex-derivatives","BTCF0:USTF0",1748373844017,1.16284551,109740.0,109730.0,0.22359129]
["bitfinex-derivatives","BTCF0:USTF0",1748373844322,1.61755168,109740.0,109730.0,0.31321466]
["bitfinex-derivatives","BTCF0:USTF0",1748373844520,1.61755168,109740.0,109730.0,0.46051466]
["bitfinex-derivatives","BTCF0:USTF0",1748373845020,1.61755168,109740.0,109730.0,0.38811466]
["bitfinex-derivatives","BTCF0:USTF0",1748373845231,1.86732961,109740.0,109730.0,0.31321466]
["bitfinex-derivatives","BTCF0:USTF0",1748373845717,1.86732961,109740.0,109730.0,0.29321466]
["bitfinex-derivatives","BTCF0:USTF0",1748373846019,1.86760961,109740.0,109730.0,0.29321466]
["bitfinex-derivatives","BTCF0:USTF0",1748373847019,1.86760961,109740.0,109730.0,0.26679816]
["bitfinex-derivatives","BTCF0:USTF0",1748373847222,1.61767168,109740.0,109730.0,0.26679816]
["bitfinex-derivatives","BTCF0:USTF0",1748373849418,1.09523168,109740.0,109730.0,0.26679816]
["bitfinex-derivatives","BTCF0:USTF0",1748373849613,1.61743168,109740.0,109730.0,0.33919816]
["bitfinex-derivatives","BTCF0:USTF0",1748373849815,1.61743168,109740.0,109730.0,0.41389816]
["bitfinex-derivatives","BTCF0:USTF0",1748373850510,1.09523168,109740.0,109730.0,0.41389816]
["bitfinex-derivatives","BTCF0:USTF0",1748373850711,1.61735168,109740.0,109730.0,0.37427479]
["bitfinex-derivatives","BTCF0:USTF0",1748373851322,1.33550758,109740.0,109730.0,0.54935272]
["bitfinex-derivatives","BTCF0:USTF0",1748373851625,1.33550758,109740.0,109730.0,0.67029624]
["bitfinex-derivatives","BTCF0:USTF0",1748373851826,1.51767168,109740.0,109730.0,0.67029624]
["bitfinex-derivatives","BTCF0:USTF0",1748373852121,1.09523168,109740.0,109730.0,0.43051831]
["bitfinex-derivatives","BTCF0:USTF0",1748373852312,1.51759168,109740.0,109730.0,0.43051831]
["bitfinex-derivatives","BTCF0:USTF0",1748373853123,1.09523168,109740.0,109730.0,0.43051831]
["bitfinex-derivatives","BTCF0:USTF0",1748373853318,1.51747168,109740.0,109730.0,0.43051831]
["bitfinex-derivatives","BTCF0:USTF0",1748373856620,1.33530758,109740.0,109730.0,0.43051831]
["bitfinex-derivatives","BTCF0:USTF0",1748373857021,1.51747168,109740.0,109730.0,0.50231831]
["bitfinex-derivatives","BTCF0:USTF0",1748373858714,1.33514758,109740.0,109730.0,0.50231831]
["bitfinex-derivatives","BTCF0:USTF0",1748373858918,1.51731168,109740.0,109730.0,0.50231831]
["bitfinex-derivatives","BTCF0:USTF0",1748373859927,1.76708961,109740.0,109730.0,0.29001831]
["bitfinex-derivatives","BTCF0:USTF0",1748373860425,1.76708961,109740.0,109730.0,0.28989831]
["bitfinex-derivatives","BTCF0:USTF0",1748373860624,1.76708961,109740.0,109730.0,0.29001831]
["bitfinex-derivatives","BTCF0:USTF0",1748373861225,1.76708961,109740.0,109730.0,0.23717479]
["bitfinex-derivatives","BTCF0:USTF0",1748373862728,1.51731168,109740.0,109730.0,0.23717479]
["bitfinex-derivatives","BTCF0:USTF0",1748373862931,1.76708961,109740.0,109730.0,0.23717479]
["bitfinex-derivatives","BTCF0:USTF0",1748373863435,1.76708961,109740.0,109730.0,0.30777479]
["bitfinex-derivatives","BTCF0:USTF0",1748373864233,1.51731168,109740.0,109730.0,0.30777479]
["bitfinex-derivatives","BTCF0:USTF0",1748373864834,0.84146758,109740.0,109730.0,0.55755272]
["bitfinex-derivatives","BTCF0:USTF0",1748373865148,1.26502758,109740.0,109730.0,0.74989624]
["bitfinex-derivatives","BTCF0:USTF0",1748373866353,1.26302758,109740.0,109730.0,0.74989624]
["bitfinex-derivatives","BTCF0:USTF0",1748373866554,1.26290758,109740.0,109730.0,0.74989624]
["bitfinex-derivatives","BTCF0:USTF0",1748373866949,1.26090758,109740.0,109730.0,0.74889624]
["bitfinex-derivatives","BTCF0:USTF0",1748373867957,1.25990758,109740.0,109730.0,0.74889624]
["bitfinex-derivatives","BTCF0:USTF0",1748373868454,1.25890758,109740.0,109730.0,0.74889624]
["bitfinex-derivatives","BTCF0:USTF0",1748373868662,1.25890758,109740.0,109730.0,0.49911831]
["bitfinex-derivatives","BTCF0:USTF0",1748373869049,1.44107168,109740.0,109730.0,0.49911831]
["bitfinex-derivatives","BTCF0:USTF0",1748373869855,1.50927168,109740.0,109730.0,0.49911831]
["bitfinex-derivatives","BTCF0:USTF0",1748373870358,1.75904961,109740.0,109730.0,0.41991831]
["bitfinex-derivatives","BTCF0:USTF0",1748373870947,1.75904961,109740.0,109730.0,0.41979831]
["bitfinex-derivatives","BTCF0:USTF0",1748373871147,1.75904961,109740.0,109730.0,0.41991831]
["bitfinex-derivatives","BTCF0:USTF0",1748373872558,1.50927168,109740.0,109730.0,0.41991831]
["bitfinex-derivatives","BTCF0:USTF0",1748373875651,1.75904961,109740.0,109730.0,0.27901831]
["bitfinex-derivatives","BTCF0:USTF0",1748373875854,1.75904961,109740.0,109730.0,0.27889831]
["bitfinex-derivatives","BTCF0:USTF0",1748373876053,1.75904961,109740.0,109730.0,0.27901831]
["bitfinex-derivatives","BTCF0:USTF0",1748373876449,1.75904961,109740.0,109730.0,0.34851831]
["bitfinex-derivatives","BTCF0:USTF0",1748373876748,1.75904961,109740.0,109730.0,0.27901831]
["bitfinex-derivatives","BTCF0:USTF0",1748373877955,1.75904961,109740.0,109730.0,0.26514422]
["bitfinex-derivatives","BTCF0:USTF0",1748373879765,1.75904961,109740.0,109730.0,0.06642897]
["bitfinex-derivatives","BTCF0:USTF0",1748373879969,0.1821809,109730.0,109720.0,0.03992139]
["bitfinex-derivatives","BTCF0:USTF0",1748373880158,1.33145883,109730.0,109720.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748373880351,1.67259483,109730.0,109720.0,0.02003026]
["bitfinex-derivatives","BTCF0:USTF0",1748373880553,1.67259483,109730.0,109720.0,0.02012845]
["bitfinex-derivatives","BTCF0:USTF0",1748373880866,0.1822141,109710.0,109700.0,0.35867333]
["bitfinex-derivatives","BTCF0:USTF0",1748373881054,1.98843203,109710.0,109700.0,0.37867333]
["bitfinex-derivatives","BTCF0:USTF0",1748373881253,1.98843203,109710.0,109700.0,0.33311573]
["bitfinex-derivatives","BTCF0:USTF0",1748373882762,1.7386541,109710.0,109700.0,0.33311573]
["bitfinex-derivatives","BTCF0:USTF0",1748373882965,1.98843203,109710.0,109700.0,0.33311573]
["bitfinex-derivatives","BTCF0:USTF0",1748373883157,2.05913203,109710.0,109700.0,0.33311573]
["bitfinex-derivatives","BTCF0:USTF0",1748373883353,2.0678117,109710.0,109700.0,0.28755993]
["bitfinex-derivatives","BTCF0:USTF0",1748373883572,2.0678117,109710.0,109700.0,0.26855993]
["bitfinex-derivatives","BTCF0:USTF0",1748373883879,2.1405117,109710.0,109700.0,0.26855993]
["bitfinex-derivatives","BTCF0:USTF0",1748373884454,2.1405117,109710.0,109700.0,0.28247129]
["bitfinex-derivatives","BTCF0:USTF0",1748373887659,2.1405117,109710.0,109700.0,0.41247129]
["bitfinex-derivatives","BTCF0:USTF0",1748373888267,2.1405117,109710.0,109700.0,0.37268616]
["bitfinex-derivatives","BTCF0:USTF0",1748373890167,2.13183203,109710.0,109700.0,0.37268616]
["bitfinex-derivatives","BTCF0:USTF0",1748373890554,2.13183203,109710.0,109700.0,0.44248616]
["bitfinex-derivatives","BTCF0:USTF0",1748373891063,2.13183203,109710.0,109700.0,0.2592222]
["bitfinex-derivatives","BTCF0:USTF0",1748373891269,2.13183203,109710.0,109700.0,0.4414416]
["bitfinex-derivatives","BTCF0:USTF0",1748373894070,1.8820541,109710.0,109700.0,0.4414416]
["bitfinex-derivatives","BTCF0:USTF0",1748373894573,1.8820541,109710.0,109700.0,0.5084416]
["bitfinex-derivatives","BTCF0:USTF0",1748373896073,2.13183203,109710.0,109700.0,0.5084416]
["bitfinex-derivatives","BTCF0:USTF0",1748373896472,2.13183203,109710.0,109700.0,0.54822673]
["bitfinex-derivatives","BTCF0:USTF0",1748373897070,1.3572141,109710.0,109700.0,0.54822673]
["bitfinex-derivatives","BTCF0:USTF0",1748373897374,1.3572141,109710.0,109700.0,0.79800466]
["bitfinex-derivatives","BTCF0:USTF0",1748373897375,1.1043,109710.0,109700.0,0.79800466]
["bitfinex-derivatives","BTCF0:USTF0",1748373897673,1.45596,109710.0,109700.0,0.80800466]
["bitfinex-derivatives","BTCF0:USTF0",1748373897870,1.0316,109710.0,109700.0,0.76821953]
["bitfinex-derivatives","BTCF0:USTF0",1748373898076,1.09512,109710.0,109700.0,0.76821953]
["bitfinex-derivatives","BTCF0:USTF0",1748373898270,1.09512,109710.0,109700.0,0.82106305]
["bitfinex-derivatives","BTCF0:USTF0",1748373900075,0.6708,109710.0,109700.0,0.82106305]
["bitfinex-derivatives","BTCF0:USTF0",1748373900275,1.09508,109710.0,109700.0,0.82106305]
["bitfinex-derivatives","BTCF0:USTF0",1748373900570,1.09508,109710.0,109700.0,0.5084416]
["bitfinex-derivatives","BTCF0:USTF0",1748373900575,1.6380945,109710.0,109700.0,0.5084416]
["bitfinex-derivatives","BTCF0:USTF0",1748373900771,1.7728945,109710.0,109700.0,0.5084416]
["bitfinex-derivatives","BTCF0:USTF0",1748373900976,1.7728945,109710.0,109700.0,0.5085616]
["bitfinex-derivatives","BTCF0:USTF0",1748373903180,2.02267243,109710.0,109700.0,0.5085616]
["bitfinex-derivatives","BTCF0:USTF0",1748373903566,1.7728945,109710.0,109700.0,0.5085616]
["bitfinex-derivatives","BTCF0:USTF0",1748373903972,1.7728945,109710.0,109700.0,0.56140512]
["bitfinex-derivatives","BTCF0:USTF0",1748373904683,1.3486145,109710.0,109700.0,0.56140512]
["bitfinex-derivatives","BTCF0:USTF0",1748373904986,1.7728145,109710.0,109700.0,0.56140512]
["bitfinex-derivatives","BTCF0:USTF0",1748373906176,2.12331243,109710.0,109700.0,0.33467488]
["bitfinex-derivatives","BTCF0:USTF0",1748373906387,2.12331243,109710.0,109700.0,0.43663183]
["bitfinex-derivatives","BTCF0:USTF0",1748373906577,2.12331243,109710.0,109700.0,0.43675183]
["bitfinex-derivatives","BTCF0:USTF0",1748373906781,2.12331243,109710.0,109700.0,0.11060937]
["bitfinex-derivatives","BTCF0:USTF0",1748373906984,2.12331243,109710.0,109700.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748373907285,2.12331243,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748373907782,2.12331243,109710.0,109700.0,0.1833511]
["bitfinex-derivatives","BTCF0:USTF0",1748373908872,2.12431243,109710.0,109700.0,0.1833511]
["bitfinex-derivatives","BTCF0:USTF0",1748373909281,2.12431243,109710.0,109700.0,0.22304047]
["bitfinex-derivatives","BTCF0:USTF0",1748373909579,1.8745345,109710.0,109700.0,0.22204047]
["bitfinex-derivatives","BTCF0:USTF0",1748373909784,1.8755345,109710.0,109700.0,0.22204047]
["bitfinex-derivatives","BTCF0:USTF0",1748373909971,2.12531243,109710.0,109700.0,0.24853765]
["bitfinex-derivatives","BTCF0:USTF0",1748373913279,2.12531243,109710.0,109700.0,0.31773765]
["bitfinex-derivatives","BTCF0:USTF0",1748373913484,1.3506145,109710.0,109700.0,0.31773765]
["bitfinex-derivatives","BTCF0:USTF0",1748373913690,1.8757345,109710.0,109700.0,0.32773765]
["bitfinex-derivatives","BTCF0:USTF0",1748373913983,1.8758545,109710.0,109700.0,0.37514047]
["bitfinex-derivatives","BTCF0:USTF0",1748373914290,2.12563243,109710.0,109700.0,0.37514047]
["bitfinex-derivatives","BTCF0:USTF0",1748373915087,1.8758545,109710.0,109700.0,0.37514047]
["bitfinex-derivatives","BTCF0:USTF0",1748373916381,1.8760145,109710.0,109700.0,0.6249184]
["bitfinex-derivatives","BTCF0:USTF0",1748373917085,1.4513345,109710.0,109700.0,0.6249184]
["bitfinex-derivatives","BTCF0:USTF0",1748373917286,1.8758945,109710.0,109700.0,0.6249184]
["bitfinex-derivatives","BTCF0:USTF0",1748373917488,1.8748945,109710.0,109700.0,0.6259184]
["bitfinex-derivatives","BTCF0:USTF0",1748373917673,1.8738945,109710.0,109700.0,0.6259184]
["bitfinex-derivatives","BTCF0:USTF0",1748373918079,1.4493345,109710.0,109700.0,0.37614047]
["bitfinex-derivatives","BTCF0:USTF0",1748373918291,1.8740545,109710.0,109700.0,0.37614047]
["bitfinex-derivatives","BTCF0:USTF0",1748373919887,1.3486145,109710.0,109700.0,0.37614047]
["bitfinex-derivatives","BTCF0:USTF0",1748373920285,1.7732945,109710.0,109700.0,0.37614047]
["bitfinex-derivatives","BTCF0:USTF0",1748373922489,1.3486145,109710.0,109700.0,0.37614047]
["bitfinex-derivatives","BTCF0:USTF0",1748373922678,1.3486145,109710.0,109700.0,0.58622903]
["bitfinex-derivatives","BTCF0:USTF0",1748373922679,1.0991,109710.0,109700.0,0.58622903]
["bitfinex-derivatives","BTCF0:USTF0",1748373922882,1.6385745,109710.0,109700.0,0.63907255]
["bitfinex-derivatives","BTCF0:USTF0",1748373923078,1.7092745,109710.0,109700.0,0.63907255]
["bitfinex-derivatives","BTCF0:USTF0",1748373923989,1.2845145,109710.0,109700.0,0.63907255]
["bitfinex-derivatives","BTCF0:USTF0",1748373924187,1.7092745,109710.0,109700.0,0.63907255]
["bitfinex-derivatives","BTCF0:USTF0",1748373924903,1.3484745,109710.0,109700.0,0.63907255]
["bitfinex-derivatives","BTCF0:USTF0",1748373926904,1.16626,109710.0,109700.0,0.63907255]
["bitfinex-derivatives","BTCF0:USTF0",1748373927602,1.3484745,109710.0,109700.0,0.63907255]
["bitfinex-derivatives","BTCF0:USTF0",1748373928301,1.3482745,109710.0,109700.0,0.63907255]
["bitfinex-derivatives","BTCF0:USTF0",1748373928498,0.6708,109710.0,109700.0,0.58622903]
["bitfinex-derivatives","BTCF0:USTF0",1748373928694,0.6708,109710.0,109700.0,0.63907255]
["bitfinex-derivatives","BTCF0:USTF0",1748373928891,1.09528,109710.0,109700.0,0.63907255]
["bitfinex-derivatives","BTCF0:USTF0",1748373929599,1.16888,109710.0,109700.0,0.63907255]
["bitfinex-derivatives","BTCF0:USTF0",1748373929992,0.7444,109710.0,109700.0,0.63907255]
["bitfinex-derivatives","BTCF0:USTF0",1748373930188,1.16892,109710.0,109700.0,0.63907255]
["bitfinex-derivatives","BTCF0:USTF0",1748373931700,0.7444,109710.0,109700.0,0.63907255]
["bitfinex-derivatives","BTCF0:USTF0",1748373932004,1.09508,109710.0,109700.0,0.63907255]
["bitfinex-derivatives","BTCF0:USTF0",1748373932594,1.16388,109710.0,109700.0,0.63907255]
["bitfinex-derivatives","BTCF0:USTF0",1748373932796,1.4193945,109710.0,109700.0,0.38929462]
["bitfinex-derivatives","BTCF0:USTF0",1748373932995,1.4876145,109710.0,109700.0,0.38929462]
["bitfinex-derivatives","BTCF0:USTF0",1748373933198,1.4876145,109710.0,109700.0,0.3364511]
["bitfinex-derivatives","BTCF0:USTF0",1748373933400,1.4876145,109710.0,109700.0,0.38928708]
["bitfinex-derivatives","BTCF0:USTF0",1748373933597,1.4876145,109710.0,109700.0,0.38940708]
["bitfinex-derivatives","BTCF0:USTF0",1748373934396,1.4876145,109710.0,109700.0,0.38928708]
["bitfinex-derivatives","BTCF0:USTF0",1748373934595,1.4876145,109710.0,109700.0,0.38940708]
["bitfinex-derivatives","BTCF0:USTF0",1748373935806,1.4876145,109710.0,109700.0,0.31550708]
["bitfinex-derivatives","BTCF0:USTF0",1748373946212,0.881,109710.0,109700.0,0.56528501]
["bitfinex-derivatives","BTCF0:USTF0",1748373946418,1.30424,109710.0,109700.0,0.56528501]
["bitfinex-derivatives","BTCF0:USTF0",1748373946717,1.30424,109710.0,109700.0,0.66508501]
["bitfinex-derivatives","BTCF0:USTF0",1748373947116,1.4864539,109710.0,109700.0,0.66508501]
["bitfinex-derivatives","BTCF0:USTF0",1748373947416,1.30424,109710.0,109700.0,0.66508501]
["bitfinex-derivatives","BTCF0:USTF0",1748373948421,1.4864539,109710.0,109700.0,0.66508501]
["bitfinex-derivatives","BTCF0:USTF0",1748373948625,1.4864539,109710.0,109700.0,0.41530708]
["bitfinex-derivatives","BTCF0:USTF0",1748373948917,1.4864539,109710.0,109700.0,0.66508501]
["bitfinex-derivatives","BTCF0:USTF0",1748373950817,1.4864539,109710.0,109700.0,0.34550708]
["bitfinex-derivatives","BTCF0:USTF0",1748373951029,1.4864539,109710.0,109700.0,0.31550708]
["bitfinex-derivatives","BTCF0:USTF0",1748373951431,1.4864539,109710.0,109700.0,0.56516501]
["bitfinex-derivatives","BTCF0:USTF0",1748373951623,1.4864539,109710.0,109700.0,0.56528501]
["bitfinex-derivatives","BTCF0:USTF0",1748373951816,1.4864539,109710.0,109700.0,0.63298501]
["bitfinex-derivatives","BTCF0:USTF0",1748373952516,1.4864539,109710.0,109700.0,0.38320708]
["bitfinex-derivatives","BTCF0:USTF0",1748373954522,1.4866139,109710.0,109700.0,0.38320708]
["bitfinex-derivatives","BTCF0:USTF0",1748373954823,1.4865739,109710.0,109700.0,0.38320708]
["bitfinex-derivatives","BTCF0:USTF0",1748373958726,0.881,109710.0,109700.0,0.38320708]
["bitfinex-derivatives","BTCF0:USTF0",1748373958936,1.23602,109710.0,109700.0,0.63298501]
["bitfinex-derivatives","BTCF0:USTF0",1748373959421,0.8129,109710.0,109700.0,0.63298501]
["bitfinex-derivatives","BTCF0:USTF0",1748373959627,0.9951139,109710.0,109700.0,0.63298501]
["bitfinex-derivatives","BTCF0:USTF0",1748373959822,1.4183139,109710.0,109700.0,0.63298501]
["bitfinex-derivatives","BTCF0:USTF0",1748373960820,1.4183139,109710.0,109700.0,0.38320708]
["bitfinex-derivatives","BTCF0:USTF0",1748373962429,1.4183139,109710.0,109700.0,0.3302511]
["bitfinex-derivatives","BTCF0:USTF0",1748373962822,1.4183139,109710.0,109700.0,0.39634536]
["bitfinex-derivatives","BTCF0:USTF0",1748373963022,1.4183139,109710.0,109700.0,0.39646536]
["bitfinex-derivatives","BTCF0:USTF0",1748373964620,1.4902139,109710.0,109700.0,0.46906536]
["bitfinex-derivatives","BTCF0:USTF0",1748373965124,1.4902139,109710.0,109700.0,0.40136536]
["bitfinex-derivatives","BTCF0:USTF0",1748373966131,1.4902139,109710.0,109700.0,0.3351511]
["bitfinex-derivatives","BTCF0:USTF0",1748373966328,1.4902139,109710.0,109700.0,0.1933511]
["bitfinex-derivatives","BTCF0:USTF0",1748373966831,1.4902139,109710.0,109700.0,0.1932311]
["bitfinex-derivatives","BTCF0:USTF0",1748373967037,1.4902139,109710.0,109700.0,0.1933511]
["bitfinex-derivatives","BTCF0:USTF0",1748373967234,1.73999183,109710.0,109700.0,0.06419788]
["bitfinex-derivatives","BTCF0:USTF0",1748373967533,1.73999183,109710.0,109700.0,0.24642838]
["bitfinex-derivatives","BTCF0:USTF0",1748373967925,1.73999183,109710.0,109700.0,0.1933505]
["bitfinex-derivatives","BTCF0:USTF0",1748373969731,1.4897739,109710.0,109700.0,0.23312896]
["bitfinex-derivatives","BTCF0:USTF0",1748373976636,0.8848,109710.0,109700.0,0.48290689]
["bitfinex-derivatives","BTCF0:USTF0",1748373976941,0.8129,109710.0,109700.0,0.56510631]
["bitfinex-derivatives","BTCF0:USTF0",1748373977133,1.23574,109710.0,109700.0,0.58032843]
["bitfinex-derivatives","BTCF0:USTF0",1748373977730,0.9951144,109710.0,109700.0,0.64654269]
["bitfinex-derivatives","BTCF0:USTF0",1748373977932,1.4179144,109710.0,109700.0,0.64654269]
["bitfinex-derivatives","BTCF0:USTF0",1748373978130,0.9951144,109710.0,109700.0,0.64654269]
["bitfinex-derivatives","BTCF0:USTF0",1748373978334,1.4178744,109710.0,109700.0,0.64654269]
["bitfinex-derivatives","BTCF0:USTF0",1748373979439,1.4893744,109710.0,109700.0,0.71564269]
["bitfinex-derivatives","BTCF0:USTF0",1748373980240,1.4893744,109710.0,109700.0,0.65241219]
["bitfinex-derivatives","BTCF0:USTF0",1748373980439,1.4893744,109710.0,109700.0,0.76830843]
["bitfinex-derivatives","BTCF0:USTF0",1748373980638,1.4893744,109710.0,109700.0,0.76842843]
["bitfinex-derivatives","BTCF0:USTF0",1748373985842,1.4893744,109710.0,109700.0,0.82143144]
["bitfinex-derivatives","BTCF0:USTF0",1748373986232,1.4893744,109710.0,109700.0,0.76842843]
["bitfinex-derivatives","BTCF0:USTF0",1748373987629,1.4893744,109710.0,109700.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1748373987831,1.73915233,109710.0,109700.0,0.36523024]
["bitfinex-derivatives","BTCF0:USTF0",1748373988232,1.73915233,109710.0,109700.0,0.312231]
["bitfinex-derivatives","BTCF0:USTF0",1748373988634,1.4893744,109710.0,109700.0,0.36535024]
["bitfinex-derivatives","BTCF0:USTF0",1748373988838,1.4893744,109710.0,109700.0,0.36523024]
["bitfinex-derivatives","BTCF0:USTF0",1748373989051,1.4893744,109710.0,109700.0,0.36535024]
["bitfinex-derivatives","BTCF0:USTF0",1748373989651,1.73915233,109710.0,109700.0,0.36535024]
["bitfinex-derivatives","BTCF0:USTF0",1748373990252,1.73915233,109710.0,109700.0,0.312351]
["bitfinex-derivatives","BTCF0:USTF0",1748373990450,1.73915233,109710.0,109700.0,0.22209886]
["bitfinex-derivatives","BTCF0:USTF0",1748373991449,1.73915233,109710.0,109700.0,0.182351]
["bitfinex-derivatives","BTCF0:USTF0",1748373992556,1.73915233,109710.0,109700.0,0.23535024]
["bitfinex-derivatives","BTCF0:USTF0",1748373993460,1.73915233,109710.0,109700.0,0.05311924]
["bitfinex-derivatives","BTCF0:USTF0",1748373993758,1.73915233,109710.0,109700.0,0.23535024]
["bitfinex-derivatives","BTCF0:USTF0",1748373993958,1.4893744,109710.0,109700.0,0.23535024]
["bitfinex-derivatives","BTCF0:USTF0",1748373994163,1.4893744,109710.0,109700.0,0.30435024]
["bitfinex-derivatives","BTCF0:USTF0",1748373995157,1.73915233,109710.0,109700.0,0.30435024]
["bitfinex-derivatives","BTCF0:USTF0",1748373996364,1.4893744,109710.0,109700.0,0.30435024]
["bitfinex-derivatives","BTCF0:USTF0",1748373996556,1.73915233,109710.0,109700.0,0.30435024]
["bitfinex-derivatives","BTCF0:USTF0",1748374003165,1.73915233,109710.0,109700.0,0.23535024]
["bitfinex-derivatives","BTCF0:USTF0",1748374004363,1.73915233,109710.0,109700.0,0.05311924]
["bitfinex-derivatives","BTCF0:USTF0",1748374004571,1.73915233,109710.0,109700.0,0.06637151]
["bitfinex-derivatives","BTCF0:USTF0",1748374004963,1.73915233,109710.0,109700.0,0.02649845]
["bitfinex-derivatives","BTCF0:USTF0",1748374005262,1.73915233,109710.0,109700.0,0.02661845]
["bitfinex-derivatives","BTCF0:USTF0",1748374005464,1.73915233,109710.0,109700.0,0.22872414]
["bitfinex-derivatives","BTCF0:USTF0",1748374005669,1.4903744,109710.0,109700.0,0.22872414]
["bitfinex-derivatives","BTCF0:USTF0",1748374005862,1.74015233,109710.0,109700.0,0.22872414]
["bitfinex-derivatives","BTCF0:USTF0",1748374006063,1.74908347,109710.0,109700.0,0.22872414]
["bitfinex-derivatives","BTCF0:USTF0",1748374006275,1.75008347,109710.0,109700.0,0.22872414]
["bitfinex-derivatives","BTCF0:USTF0",1748374006567,1.75008347,109710.0,109700.0,0.04649304]
["bitfinex-derivatives","BTCF0:USTF0",1748374006767,1.75008347,109710.0,109700.0,0.22872424]
["bitfinex-derivatives","BTCF0:USTF0",1748374006967,1.75008347,109710.0,109700.0,0.04649304]
["bitfinex-derivatives","BTCF0:USTF0",1748374007366,1.75008347,109710.0,109700.0,0.02661845]
["bitfinex-derivatives","BTCF0:USTF0",1748374009072,1.32732347,109710.0,109700.0,0.20884955]
["bitfinex-derivatives","BTCF0:USTF0",1748374009365,1.74980347,109710.0,109700.0,0.23884955]
["bitfinex-derivatives","BTCF0:USTF0",1748374009568,1.74980347,109710.0,109700.0,0.41890261]
["bitfinex-derivatives","BTCF0:USTF0",1748374010360,1.74980347,109710.0,109700.0,0.34810261]
["bitfinex-derivatives","BTCF0:USTF0",1748374011779,1.74087233,109710.0,109700.0,0.34810261]
["bitfinex-derivatives","BTCF0:USTF0",1748374012874,1.38007233,109710.0,109700.0,0.34810261]
["bitfinex-derivatives","BTCF0:USTF0",1748374013176,2.10167233,109710.0,109700.0,0.34810261]
["bitfinex-derivatives","BTCF0:USTF0",1748374014563,1.67919233,109710.0,109700.0,0.34810261]
["bitfinex-derivatives","BTCF0:USTF0",1748374014762,1.67919233,109710.0,109700.0,0.46560416]
["bitfinex-derivatives","BTCF0:USTF0",1748374014763,2.20143233,109710.0,109700.0,0.46560416]
["bitfinex-derivatives","BTCF0:USTF0",1748374015973,2.1390032,109710.0,109700.0,0.46560416]
["bitfinex-derivatives","BTCF0:USTF0",1748374016882,1.5291744,109710.0,109700.0,0.46560416]
["bitfinex-derivatives","BTCF0:USTF0",1748374017081,1.3579144,109710.0,109700.0,0.6131999]
["bitfinex-derivatives","BTCF0:USTF0",1748374017371,1.8944432,109710.0,109700.0,0.47885034]
["bitfinex-derivatives","BTCF0:USTF0",1748374018168,1.9671432,109710.0,109700.0,0.47885034]
["bitfinex-derivatives","BTCF0:USTF0",1748374018871,1.9671432,109710.0,109700.0,0.47873034]
["bitfinex-derivatives","BTCF0:USTF0",1748374019064,2.0359432,109710.0,109700.0,0.47885034]
["bitfinex-derivatives","BTCF0:USTF0",1748374019259,2.0349432,109710.0,109700.0,0.47885034]
["bitfinex-derivatives","BTCF0:USTF0",1748374019462,2.0349432,109710.0,109700.0,0.47985034]
["bitfinex-derivatives","BTCF0:USTF0",1748374019679,2.0339432,109710.0,109700.0,0.47985034]
["bitfinex-derivatives","BTCF0:USTF0",1748374019865,2.0339432,109710.0,109700.0,0.66719914]
["bitfinex-derivatives","BTCF0:USTF0",1748374024178,2.0339432,109710.0,109700.0,0.47985034]
["bitfinex-derivatives","BTCF0:USTF0",1748374026380,2.0339032,109710.0,109700.0,0.47985034]
["bitfinex-derivatives","BTCF0:USTF0",1748374027483,2.0339032,109710.0,109700.0,0.66719914]
["bitfinex-derivatives","BTCF0:USTF0",1748374027983,1.8465544,109710.0,109700.0,0.66719914]
["bitfinex-derivatives","BTCF0:USTF0",1748374028284,2.0339032,109710.0,109700.0,0.66719914]
["bitfinex-derivatives","BTCF0:USTF0",1748374034887,2.0339032,109710.0,109700.0,0.47985034]
["bitfinex-derivatives","BTCF0:USTF0",1748374037392,2.0339032,109710.0,109700.0,0.40805034]
["bitfinex-derivatives","BTCF0:USTF0",1748374037790,2.0339032,109710.0,109700.0,0.40793034]
["bitfinex-derivatives","BTCF0:USTF0",1748374038286,2.0339032,109710.0,109700.0,0.40805034]
["bitfinex-derivatives","BTCF0:USTF0",1748374038681,2.0339032,109710.0,109700.0,0.47705034]
["bitfinex-derivatives","BTCF0:USTF0",1748374047590,2.0339032,109710.0,109700.0,0.40805034]
["bitfinex-derivatives","BTCF0:USTF0",1748374049692,1.6114632,109710.0,109700.0,0.40805034]
["bitfinex-derivatives","BTCF0:USTF0",1748374049893,2.0338232,109710.0,109700.0,0.40805034]
["bitfinex-derivatives","BTCF0:USTF0",1748374051898,2.0338232,109710.0,109700.0,0.48145034]
["bitfinex-derivatives","BTCF0:USTF0",1748374054600,2.1335432,109710.0,109700.0,0.48145034]
["bitfinex-derivatives","BTCF0:USTF0",1748374061808,1.9461144,109710.0,109700.0,0.66879914]
["bitfinex-derivatives","BTCF0:USTF0",1748374061997,2.1334632,109710.0,109700.0,0.66879914]
["bitfinex-derivatives","BTCF0:USTF0",1748374063004,2.1334632,109710.0,109700.0,0.48145034]
["bitfinex-derivatives","BTCF0:USTF0",1748374067301,2.1334632,109710.0,109700.0,0.08411924]
["bitfinex-derivatives","BTCF0:USTF0",1748374068113,2.1334632,109710.0,109700.0,0.15409924]
["bitfinex-derivatives","BTCF0:USTF0",1748374068316,2.1334632,109710.0,109700.0,0.15421924]
["bitfinex-derivatives","BTCF0:USTF0",1748374074915,2.1334632,109710.0,109700.0,0.33645034]
["bitfinex-derivatives","BTCF0:USTF0",1748374075413,2.1334632,109710.0,109700.0,0.15421924]
["bitfinex-derivatives","BTCF0:USTF0",1748374080629,2.5759464,109710.0,109670.0,0.06758196]
["bitfinex-derivatives","BTCF0:USTF0",1748374080916,1.278562,109680.0,109670.0,0.0013677]
["bitfinex-derivatives","BTCF0:USTF0",1748374081118,1.278562,109680.0,109670.0,0.0014877]
["bitfinex-derivatives","BTCF0:USTF0",1748374081119,2.170402,109680.0,109670.0,0.0014877]
["bitfinex-derivatives","BTCF0:USTF0",1748374081312,2.378802,109680.0,109670.0,0.0013677]
["bitfinex-derivatives","BTCF0:USTF0",1748374081824,2.378802,109680.0,109670.0,0.0014877]
["bitfinex-derivatives","BTCF0:USTF0",1748374082023,2.25406113,109680.0,109670.0,0.0014877]
["bitfinex-derivatives","BTCF0:USTF0",1748374083313,2.50401786,109680.0,109670.0,0.0013677]
["bitfinex-derivatives","BTCF0:USTF0",1748374083513,2.50401786,109680.0,109670.0,0.0014877]
["bitfinex-derivatives","BTCF0:USTF0",1748374084215,2.50401786,109680.0,109670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748374084821,2.51283759,109680.0,109670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748374085018,2.51283759,109680.0,109670.0,0.01996842]
["bitfinex-derivatives","BTCF0:USTF0",1748374085415,2.51283759,109680.0,109670.0,0.01984842]
["bitfinex-derivatives","BTCF0:USTF0",1748374085816,2.51283759,109680.0,109670.0,0.01996842]
["bitfinex-derivatives","BTCF0:USTF0",1748374086016,2.52673339,109680.0,109670.0,0.01996842]
["bitfinex-derivatives","BTCF0:USTF0",1748374086319,2.52673339,109680.0,109670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748374087221,2.02681993,109680.0,109670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748374087416,2.52673339,109680.0,109670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748374088519,0.1822809,109670.0,109660.0,0.0217907]
["bitfinex-derivatives","BTCF0:USTF0",1748374088716,1.24683763,109670.0,109660.0,0.01468194]
["bitfinex-derivatives","BTCF0:USTF0",1748374089123,1.24683763,109670.0,109660.0,0.01480194]
["bitfinex-derivatives","BTCF0:USTF0",1748374089320,1.24683763,109670.0,109660.0,0.0148158]
["bitfinex-derivatives","BTCF0:USTF0",1748374089626,1.24683763,109670.0,109660.0,0.01782079]
["bitfinex-derivatives","BTCF0:USTF0",1748374089627,1.24783763,109670.0,109660.0,0.01782079]
["bitfinex-derivatives","BTCF0:USTF0",1748374090019,1.24783763,109670.0,109660.0,0.01770079]
["bitfinex-derivatives","BTCF0:USTF0",1748374090219,1.24783763,109670.0,109660.0,0.01782079]
["bitfinex-derivatives","BTCF0:USTF0",1748374090420,1.24783763,109670.0,109660.0,0.01770079]
["bitfinex-derivatives","BTCF0:USTF0",1748374091122,1.24783763,109670.0,109660.0,0.01783272]
["bitfinex-derivatives","BTCF0:USTF0",1748374091321,1.24783763,109670.0,109660.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1748374092531,1.24783763,109670.0,109660.0,0.01782896]
["bitfinex-derivatives","BTCF0:USTF0",1748374092727,1.24783763,109670.0,109660.0,0.01782875]
["bitfinex-derivatives","BTCF0:USTF0",1748374093225,1.24783763,109670.0,109660.0,0.01782874]
["bitfinex-derivatives","BTCF0:USTF0",1748374094525,1.24783763,109670.0,109660.0,0.01782623]
["bitfinex-derivatives","BTCF0:USTF0",1748374096123,1.24783763,109670.0,109660.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1748374096323,1.24783763,109670.0,109660.0,0.01789424]
["bitfinex-derivatives","BTCF0:USTF0",1748374096930,1.24783763,109670.0,109660.0,0.01789294]
["bitfinex-derivatives","BTCF0:USTF0",1748374097337,1.24783763,109670.0,109660.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1748374097535,1.24783763,109670.0,109660.0,0.01789254]
["bitfinex-derivatives","BTCF0:USTF0",1748374098327,1.24783763,109670.0,109660.0,0.01789251]
["bitfinex-derivatives","BTCF0:USTF0",1748374099031,1.24783763,109670.0,109660.0,0.01789249]
["bitfinex-derivatives","BTCF0:USTF0",1748374099226,0.1822976,109660.0,109650.0,0.13691195]
["bitfinex-derivatives","BTCF0:USTF0",1748374099427,0.1823142,109650.0,109640.0,0.08908423]
["bitfinex-derivatives","BTCF0:USTF0",1748374099627,0.1823142,109650.0,109610.0,0.06723024]
["bitfinex-derivatives","BTCF0:USTF0",1748374099628,0.1823641,109620.0,109610.0,0.22898368]
["bitfinex-derivatives","BTCF0:USTF0",1748374099839,2.02576083,109620.0,109610.0,0.30259298]
["bitfinex-derivatives","BTCF0:USTF0",1748374100133,2.08306083,109620.0,109610.0,0.30259298]
["bitfinex-derivatives","BTCF0:USTF0",1748374100733,2.08306083,109620.0,109610.0,0.30271298]
["bitfinex-derivatives","BTCF0:USTF0",1748374100936,2.08306083,109620.0,109610.0,0.31289298]
["bitfinex-derivatives","BTCF0:USTF0",1748374101130,2.08306083,109620.0,109610.0,0.31301298]
["bitfinex-derivatives","BTCF0:USTF0",1748374101336,2.08306083,109620.0,109610.0,0.13063228]
["bitfinex-derivatives","BTCF0:USTF0",1748374101527,2.15066083,109620.0,109610.0,0.31301298]
["bitfinex-derivatives","BTCF0:USTF0",1748374101836,2.15266083,109620.0,109610.0,0.32289298]
["bitfinex-derivatives","BTCF0:USTF0",1748374102237,2.15266083,109620.0,109610.0,0.31801298]
["bitfinex-derivatives","BTCF0:USTF0",1748374102238,2.15166083,109620.0,109610.0,0.31801298]
["bitfinex-derivatives","BTCF0:USTF0",1748374102437,2.15266083,109620.0,109610.0,0.32301298]
["bitfinex-derivatives","BTCF0:USTF0",1748374102633,2.15266083,109620.0,109610.0,0.38221298]
["bitfinex-derivatives","BTCF0:USTF0",1748374103440,2.15266083,109620.0,109610.0,0.39221298]
["bitfinex-derivatives","BTCF0:USTF0",1748374103839,2.15266083,109620.0,109610.0,0.38221298]
["bitfinex-derivatives","BTCF0:USTF0",1748374104339,2.15266083,109620.0,109610.0,0.19341298]
["bitfinex-derivatives","BTCF0:USTF0",1748374104544,2.15266083,109620.0,109610.0,0.37721298]
["bitfinex-derivatives","BTCF0:USTF0",1748374104843,2.15266083,109620.0,109610.0,0.37709298]
["bitfinex-derivatives","BTCF0:USTF0",1748374105043,2.21086083,109620.0,109610.0,0.19483228]
["bitfinex-derivatives","BTCF0:USTF0",1748374105255,2.21086083,109620.0,109610.0,0.37721298]
["bitfinex-derivatives","BTCF0:USTF0",1748374105545,2.21086083,109620.0,109610.0,0.19483228]
["bitfinex-derivatives","BTCF0:USTF0",1748374106445,2.15266083,109620.0,109610.0,0.19483228]
["bitfinex-derivatives","BTCF0:USTF0",1748374106838,2.15266083,109620.0,109610.0,0.37721298]
["bitfinex-derivatives","BTCF0:USTF0",1748374107038,2.15266083,109620.0,109610.0,0.19483228]
["bitfinex-derivatives","BTCF0:USTF0",1748374108547,2.15166083,109620.0,109610.0,0.18783228]
["bitfinex-derivatives","BTCF0:USTF0",1748374109746,1.3798641,109620.0,109610.0,0.37021298]
["bitfinex-derivatives","BTCF0:USTF0",1748374109941,1.3546041,109620.0,109610.0,0.39021298]
["bitfinex-derivatives","BTCF0:USTF0",1748374110131,2.02688083,109620.0,109610.0,0.39021298]
["bitfinex-derivatives","BTCF0:USTF0",1748374110338,1.0726,109620.0,109610.0,0.39021298]
["bitfinex-derivatives","BTCF0:USTF0",1748374110532,0.351,109620.0,109610.0,0.79058373]
["bitfinex-derivatives","BTCF0:USTF0",1748374110739,0.351,109620.0,109610.0,0.63075673]
["bitfinex-derivatives","BTCF0:USTF0",1748374110937,0.351,109620.0,109610.0,0.86596334]
["bitfinex-derivatives","BTCF0:USTF0",1748374111137,0.351,109620.0,109610.0,0.61600661]
["bitfinex-derivatives","BTCF0:USTF0",1748374111547,0.141,109620.0,109610.0,0.95719134]
["bitfinex-derivatives","BTCF0:USTF0",1748374111841,0.141,109620.0,109610.0,1.20719134]
["bitfinex-derivatives","BTCF0:USTF0",1748374112048,0.141,109620.0,109610.0,0.9044087]
["bitfinex-derivatives","BTCF0:USTF0",1748374112347,0.371,109620.0,109610.0,0.95723461]
["bitfinex-derivatives","BTCF0:USTF0",1748374113047,0.5533641,109620.0,109610.0,0.95723461]
["bitfinex-derivatives","BTCF0:USTF0",1748374113648,0.371,109620.0,109610.0,0.95723461]
["bitfinex-derivatives","BTCF0:USTF0",1748374113852,0.371,109620.0,109610.0,1.07923461]
["bitfinex-derivatives","BTCF0:USTF0",1748374114049,0.141,109620.0,109610.0,1.13753461]
["bitfinex-derivatives","BTCF0:USTF0",1748374114252,0.3233641,109620.0,109610.0,0.88753461]
["bitfinex-derivatives","BTCF0:USTF0",1748374118838,0.141,109620.0,109610.0,0.88753461]
["bitfinex-derivatives","BTCF0:USTF0",1748374119044,0.141,109620.0,109610.0,0.89753461]
["bitfinex-derivatives","BTCF0:USTF0",1748374119244,0.341,109620.0,109610.0,0.89753461]
["bitfinex-derivatives","BTCF0:USTF0",1748374120048,0.5233641,109620.0,109610.0,0.89753461]
["bitfinex-derivatives","BTCF0:USTF0",1748374120553,0.5233641,109620.0,109610.0,0.80630661]
["bitfinex-derivatives","BTCF0:USTF0",1748374120750,0.5233641,109620.0,109610.0,0.7534807]
["bitfinex-derivatives","BTCF0:USTF0",1748374123347,0.5233641,109620.0,109610.0,0.81969496]
["bitfinex-derivatives","BTCF0:USTF0",1748374123558,0.5851641,109620.0,109610.0,0.81969496]
["bitfinex-derivatives","BTCF0:USTF0",1748374125161,0.5851641,109620.0,109610.0,1.06965169]
["bitfinex-derivatives","BTCF0:USTF0",1748374128547,0.4028,109620.0,109610.0,1.06965169]
["bitfinex-derivatives","BTCF0:USTF0",1748374128755,0.5851641,109620.0,109610.0,1.06965169]
["bitfinex-derivatives","BTCF0:USTF0",1748374129462,0.6446641,109620.0,109610.0,1.06965169]
["bitfinex-derivatives","BTCF0:USTF0",1748374133153,0.6446641,109620.0,109610.0,0.81969496]
["bitfinex-derivatives","BTCF0:USTF0",1748374135651,0.3608,109640.0,109610.0,1.75224146]
["bitfinex-derivatives","BTCF0:USTF0",1748374135855,0.0641,109640.0,109630.0,0.84611353]
["bitfinex-derivatives","BTCF0:USTF0",1748374136162,0.0641,109640.0,109630.0,0.95930565]
["bitfinex-derivatives","BTCF0:USTF0",1748374136355,0.0641,109640.0,109630.0,1.32172907]
["bitfinex-derivatives","BTCF0:USTF0",1748374136565,0.0641,109640.0,109630.0,1.27552845]
["bitfinex-derivatives","BTCF0:USTF0",1748374136753,0.0661,109640.0,109630.0,1.27552845]
["bitfinex-derivatives","BTCF0:USTF0",1748374137263,0.0661,109640.0,109630.0,1.27752845]
["bitfinex-derivatives","BTCF0:USTF0",1748374137557,0.0641,109640.0,109630.0,1.27752845]
["bitfinex-derivatives","BTCF0:USTF0",1748374137761,0.0651,109640.0,109630.0,1.27952845]
["bitfinex-derivatives","BTCF0:USTF0",1748374138161,0.0651,109640.0,109630.0,1.18701703]
["bitfinex-derivatives","BTCF0:USTF0",1748374139160,0.0651,109640.0,109630.0,1.25320506]
["bitfinex-derivatives","BTCF0:USTF0",1748374139464,0.0651,109640.0,109630.0,1.18701703]
["bitfinex-derivatives","BTCF0:USTF0",1748374139852,0.0651,109640.0,109630.0,1.60925703]
["bitfinex-derivatives","BTCF0:USTF0",1748374140752,0.0651,109640.0,109630.0,1.67545444]
["bitfinex-derivatives","BTCF0:USTF0",1748374141158,0.1292,109640.0,109630.0,1.67545444]
["bitfinex-derivatives","BTCF0:USTF0",1748374142459,0.1292,109640.0,109630.0,1.68545444]
["bitfinex-derivatives","BTCF0:USTF0",1748374142960,0.1292,109640.0,109630.0,1.26321444]
["bitfinex-derivatives","BTCF0:USTF0",1748374143159,0.1292,109640.0,109630.0,1.78493444]
["bitfinex-derivatives","BTCF0:USTF0",1748374144965,0.1292,109640.0,109630.0,1.36273444]
["bitfinex-derivatives","BTCF0:USTF0",1748374145162,0.1292,109640.0,109630.0,1.78489444]
["bitfinex-derivatives","BTCF0:USTF0",1748374145667,0.1292,109640.0,109630.0,1.69368244]
["bitfinex-derivatives","BTCF0:USTF0",1748374146670,0.1292,109640.0,109630.0,1.91368244]
["bitfinex-derivatives","BTCF0:USTF0",1748374147457,0.1292,109640.0,109630.0,1.49152244]
["bitfinex-derivatives","BTCF0:USTF0",1748374147663,0.1292,109640.0,109630.0,1.49288244]
["bitfinex-derivatives","BTCF0:USTF0",1748374147864,0.1919,109640.0,109630.0,1.49300244]
["bitfinex-derivatives","BTCF0:USTF0",1748374148062,0.1919,109640.0,109630.0,0.90512503]
["bitfinex-derivatives","BTCF0:USTF0",1748374148258,0.3742317,109640.0,109630.0,0.6359483]
["bitfinex-derivatives","BTCF0:USTF0",1748374148463,0.5527,109640.0,109630.0,0.4058283]
["bitfinex-derivatives","BTCF0:USTF0",1748374148659,0.4886,109640.0,109630.0,0.6093271]
["bitfinex-derivatives","BTCF0:USTF0",1748374148864,0.551,109640.0,109630.0,0.6711271]
["bitfinex-derivatives","BTCF0:USTF0",1748374149065,0.551,109640.0,109630.0,0.7314271]
["bitfinex-derivatives","BTCF0:USTF0",1748374150066,0.551,109640.0,109630.0,0.67852503]
["bitfinex-derivatives","BTCF0:USTF0",1748374150275,0.1902,109640.0,109630.0,1.03932503]
["bitfinex-derivatives","BTCF0:USTF0",1748374151074,0.1902,109640.0,109630.0,1.10552244]
["bitfinex-derivatives","BTCF0:USTF0",1748374151666,0.1902,109640.0,109630.0,1.03932503]
["bitfinex-derivatives","BTCF0:USTF0",1748374154684,0.1902,109640.0,109630.0,0.61822503]
["bitfinex-derivatives","BTCF0:USTF0",1748374154882,0.1902,109640.0,109630.0,0.55642503]
["bitfinex-derivatives","BTCF0:USTF0",1748374157691,0.1902,109640.0,109630.0,0.62262244]
["bitfinex-derivatives","BTCF0:USTF0",1748374157903,0.1902,109640.0,109630.0,0.68642244]
["bitfinex-derivatives","BTCF0:USTF0",1748374159197,0.1902,109640.0,109630.0,1.06512244]
["bitfinex-derivatives","BTCF0:USTF0",1748374159704,0.1278,109640.0,109630.0,1.42592244]
["bitfinex-derivatives","BTCF0:USTF0",1748374159901,0.00013626,109650.0,109640.0,0.1823317]
["bitfinex-derivatives","BTCF0:USTF0",1748374160092,0.36216878,109660.0,109650.0,0.182315]
["bitfinex-derivatives","BTCF0:USTF0",1748374160093,0.42496878,109660.0,109650.0,0.182315]
["bitfinex-derivatives","BTCF0:USTF0",1748374160404,0.42486878,109660.0,109650.0,0.72513051]
["bitfinex-derivatives","BTCF0:USTF0",1748374160591,0.42486878,109660.0,109650.0,0.67217173]
["bitfinex-derivatives","BTCF0:USTF0",1748374160992,0.42486878,109660.0,109650.0,0.422215]
["bitfinex-derivatives","BTCF0:USTF0",1748374161199,0.42486878,109660.0,109650.0,0.73836914]
["bitfinex-derivatives","BTCF0:USTF0",1748374161503,0.42486878,109660.0,109650.0,0.73936914]
["bitfinex-derivatives","BTCF0:USTF0",1748374162002,0.42486878,109660.0,109650.0,0.74036914]
["bitfinex-derivatives","BTCF0:USTF0",1748374162505,0.42486878,109660.0,109650.0,0.67417173]
["bitfinex-derivatives","BTCF0:USTF0",1748374162893,0.42486878,109660.0,109650.0,0.75036914]
["bitfinex-derivatives","BTCF0:USTF0",1748374163088,0.48526878,109660.0,109650.0,0.75036914]
["bitfinex-derivatives","BTCF0:USTF0",1748374163293,0.54336878,109660.0,109650.0,0.75036914]
["bitfinex-derivatives","BTCF0:USTF0",1748374163495,0.54336878,109660.0,109650.0,0.76045303]
["bitfinex-derivatives","BTCF0:USTF0",1748374164704,0.54336878,109660.0,109650.0,0.77444538]
["bitfinex-derivatives","BTCF0:USTF0",1748374165810,0.54336878,109660.0,109650.0,0.52448865]
["bitfinex-derivatives","BTCF0:USTF0",1748374166198,0.54336878,109660.0,109650.0,0.77444538]
["bitfinex-derivatives","BTCF0:USTF0",1748374168703,0.54336878,109660.0,109650.0,0.52448865]
["bitfinex-derivatives","BTCF0:USTF0",1748374168907,0.54336878,109660.0,109650.0,0.77444538]
["bitfinex-derivatives","BTCF0:USTF0",1748374169705,0.18256878,109660.0,109650.0,0.77444538]
["bitfinex-derivatives","BTCF0:USTF0",1748374170309,0.86336878,109660.0,109650.0,0.76444538]
["bitfinex-derivatives","BTCF0:USTF0",1748374170907,0.86336878,109660.0,109650.0,0.51448865]
["bitfinex-derivatives","BTCF0:USTF0",1748374172004,0.3804,109660.0,109650.0,0.76444538]
["bitfinex-derivatives","BTCF0:USTF0",1748374172306,0.0604,109660.0,109650.0,1.14444538]
["bitfinex-derivatives","BTCF0:USTF0",1748374173302,0.0604,109660.0,109650.0,1.57785785]
["bitfinex-derivatives","BTCF0:USTF0",1748374173506,0.0604,109660.0,109650.0,1.53155939]
["bitfinex-derivatives","BTCF0:USTF0",1748374173802,0.0604,109660.0,109650.0,1.6690406]
["bitfinex-derivatives","BTCF0:USTF0",1748374174198,0.05833626,109670.0,109660.0,0.1822984]
["bitfinex-derivatives","BTCF0:USTF0",1748374174404,0.11983626,109670.0,109660.0,1.28901872]
["bitfinex-derivatives","BTCF0:USTF0",1748374175508,0.06163626,109670.0,109660.0,1.71117872]
["bitfinex-derivatives","BTCF0:USTF0",1748374175809,0.06306832,109680.0,109670.0,0.1822818]
["bitfinex-derivatives","BTCF0:USTF0",1748374175810,0.06046832,109680.0,109670.0,0.1822818]
["bitfinex-derivatives","BTCF0:USTF0",1748374176005,0.10836832,109680.0,109670.0,1.34777629]
["bitfinex-derivatives","BTCF0:USTF0",1748374177408,0.06,109680.0,109670.0,1.34777629]
["bitfinex-derivatives","BTCF0:USTF0",1748374178011,0.06,109680.0,109670.0,1.34977629]
["bitfinex-derivatives","BTCF0:USTF0",1748374178210,0.06,109680.0,109670.0,0.98897629]
["bitfinex-derivatives","BTCF0:USTF0",1748374178412,1.10302193,109680.0,109670.0,0.36732182]
["bitfinex-derivatives","BTCF0:USTF0",1748374178714,1.10302193,109680.0,109670.0,0.36932182]
["bitfinex-derivatives","BTCF0:USTF0",1748374179101,0.6708,109680.0,109670.0,0.36932182]
["bitfinex-derivatives","BTCF0:USTF0",1748374179302,0.7349,109680.0,109670.0,0.36932182]
["bitfinex-derivatives","BTCF0:USTF0",1748374179510,0.7349,109680.0,109670.0,0.36720182]
["bitfinex-derivatives","BTCF0:USTF0",1748374179709,0.7359,109680.0,109670.0,0.36532182]
["bitfinex-derivatives","BTCF0:USTF0",1748374179918,0.7359,109680.0,109670.0,0.42372182]
["bitfinex-derivatives","BTCF0:USTF0",1748374180103,0.7359,109680.0,109670.0,0.67367855]
["bitfinex-derivatives","BTCF0:USTF0",1748374180411,0.7359,109680.0,109670.0,0.73677855]
["bitfinex-derivatives","BTCF0:USTF0",1748374182108,0.7359,109680.0,109670.0,0.48682182]
["bitfinex-derivatives","BTCF0:USTF0",1748374189106,0.7359,109680.0,109670.0,0.93677855]
["bitfinex-derivatives","BTCF0:USTF0",1748374189413,0.5159,109680.0,109670.0,0.99697855]
["bitfinex-derivatives","BTCF0:USTF0",1748374189614,0.1551,109680.0,109670.0,0.99697855]
["bitfinex-derivatives","BTCF0:USTF0",1748374190311,0.1251,109680.0,109670.0,0.79697855]
["bitfinex-derivatives","BTCF0:USTF0",1748374190508,0.1251,109680.0,109670.0,0.74405853]
["bitfinex-derivatives","BTCF0:USTF0",1748374190718,0.4859,109680.0,109670.0,0.79700842]
["bitfinex-derivatives","BTCF0:USTF0",1748374192719,0.1251,109680.0,109670.0,0.79700842]
["bitfinex-derivatives","BTCF0:USTF0",1748374193109,0.1251,109680.0,109670.0,0.81700842]
["bitfinex-derivatives","BTCF0:USTF0",1748374196112,0.1451,109680.0,109670.0,0.81700842]
["bitfinex-derivatives","BTCF0:USTF0",1748374196821,0.1251,109680.0,109670.0,0.81700842]
["bitfinex-derivatives","BTCF0:USTF0",1748374197518,0.1251,109680.0,109670.0,0.76405853]
["bitfinex-derivatives","BTCF0:USTF0",1748374199024,0.1251,109680.0,109670.0,0.83029629]
["bitfinex-derivatives","BTCF0:USTF0",1748374200013,0.1874,109680.0,109670.0,0.83029629]
["bitfinex-derivatives","BTCF0:USTF0",1748374201419,0.1874,109680.0,109670.0,1.19109629]
["bitfinex-derivatives","BTCF0:USTF0",1748374202621,0.061,109680.0,109670.0,1.29065629]
["bitfinex-derivatives","BTCF0:USTF0",1748374202823,0.36283626,109690.0,109670.0,1.60209346]
["bitfinex-derivatives","BTCF0:USTF0",1748374202824,0.00203626,109690.0,109670.0,1.60209346]
["bitfinex-derivatives","BTCF0:USTF0",1748374203121,0.06103626,109690.0,109680.0,1.7148409]
["bitfinex-derivatives","BTCF0:USTF0",1748374203315,0.06103626,109690.0,109680.0,2.1848409]
["bitfinex-derivatives","BTCF0:USTF0",1748374203516,0.06103626,109690.0,109680.0,1.93488417]
["bitfinex-derivatives","BTCF0:USTF0",1748374204613,0.001,109690.0,109680.0,2.1848409]
["bitfinex-derivatives","BTCF0:USTF0",1748374204925,0.001,109690.0,109680.0,2.21105008]
["bitfinex-derivatives","BTCF0:USTF0",1748374205126,0.001,109700.0,109690.0,0.1822486]
["bitfinex-derivatives","BTCF0:USTF0",1748374205423,0.3637,109720.0,109710.0,0.1822154]
["bitfinex-derivatives","BTCF0:USTF0",1748374205626,0.7137,109720.0,109710.0,0.77173213]
["bitfinex-derivatives","BTCF0:USTF0",1748374205919,0.7137,109720.0,109710.0,0.89763213]
["bitfinex-derivatives","BTCF0:USTF0",1748374206129,0.0029,109720.0,109710.0,1.21464166]
["bitfinex-derivatives","BTCF0:USTF0",1748374206317,0.0029,109720.0,109710.0,1.53464166]
["bitfinex-derivatives","BTCF0:USTF0",1748374206531,0.0029,109720.0,109710.0,1.44850402]
["bitfinex-derivatives","BTCF0:USTF0",1748374206722,0.0653,109720.0,109710.0,1.96998402]
["bitfinex-derivatives","BTCF0:USTF0",1748374206924,0.0663,109720.0,109710.0,1.97010402]
["bitfinex-derivatives","BTCF0:USTF0",1748374207629,0.0653,109720.0,109710.0,1.90489449]
["bitfinex-derivatives","BTCF0:USTF0",1748374207825,0.1273,109720.0,109710.0,1.90589449]
["bitfinex-derivatives","BTCF0:USTF0",1748374208133,0.6702987,109720.0,109710.0,0.70955776]
["bitfinex-derivatives","BTCF0:USTF0",1748374208319,0.4373,109720.0,109710.0,0.63047019]
["bitfinex-derivatives","BTCF0:USTF0",1748374208522,0.4373,109720.0,109710.0,1.39589019]
["bitfinex-derivatives","BTCF0:USTF0",1748374209328,0.4383,109720.0,109710.0,1.39489019]
["bitfinex-derivatives","BTCF0:USTF0",1748374209724,0.4383,109720.0,109710.0,1.39389019]
["bitfinex-derivatives","BTCF0:USTF0",1748374210529,0.4373,109720.0,109710.0,1.39389019]
["bitfinex-derivatives","BTCF0:USTF0",1748374210732,0.4373,109720.0,109710.0,1.39489019]
["bitfinex-derivatives","BTCF0:USTF0",1748374211240,0.1273,109720.0,109710.0,1.39489019]
["bitfinex-derivatives","BTCF0:USTF0",1748374213026,0.1273,109720.0,109710.0,1.03409019]
["bitfinex-derivatives","BTCF0:USTF0",1748374213632,0.1273,109720.0,109710.0,0.97259019]
["bitfinex-derivatives","BTCF0:USTF0",1748374213831,0.4881,109720.0,109710.0,0.66143346]
["bitfinex-derivatives","BTCF0:USTF0",1748374214731,0.4881,109720.0,109710.0,0.91139019]
["bitfinex-derivatives","BTCF0:USTF0",1748374215130,0.4881,109720.0,109710.0,0.97329019]
["bitfinex-derivatives","BTCF0:USTF0",1748374215333,0.4881,109720.0,109710.0,0.72333346]
["bitfinex-derivatives","BTCF0:USTF0",1748374218635,0.1273,109720.0,109710.0,0.72333346]
["bitfinex-derivatives","BTCF0:USTF0",1748374218843,0.4881,109720.0,109710.0,0.52333346]
["bitfinex-derivatives","BTCF0:USTF0",1748374220238,0.4881,109720.0,109710.0,0.74333346]
["bitfinex-derivatives","BTCF0:USTF0",1748374220741,0.4881,109720.0,109710.0,0.99329019]
["bitfinex-derivatives","BTCF0:USTF0",1748374222046,0.1273,109720.0,109710.0,0.99329019]
["bitfinex-derivatives","BTCF0:USTF0",1748374223347,0.0377554,109720.0,109710.0,1.35409019]
["bitfinex-derivatives","BTCF0:USTF0",1748374223647,0.0377554,109720.0,109710.0,1.36742402]
["bitfinex-derivatives","BTCF0:USTF0",1748374224745,0.0377554,109720.0,109710.0,1.36842402]
["bitfinex-derivatives","BTCF0:USTF0",1748374224947,0.0377554,109720.0,109710.0,1.18620862]
["bitfinex-derivatives","BTCF0:USTF0",1748374225147,0.0377554,109720.0,109710.0,1.36842402]
["bitfinex-derivatives","BTCF0:USTF0",1748374225448,0.0377554,109720.0,109710.0,1.36742402]
["bitfinex-derivatives","BTCF0:USTF0",1748374225642,0.0377554,109720.0,109710.0,1.36842402]
["bitfinex-derivatives","BTCF0:USTF0",1748374228242,0.12149082,109730.0,109720.0,0.1821988]
["bitfinex-derivatives","BTCF0:USTF0",1748374228443,0.18329082,109730.0,109720.0,1.01299519]
["bitfinex-derivatives","BTCF0:USTF0",1748374229347,0.18429082,109730.0,109720.0,1.01299519]
["bitfinex-derivatives","BTCF0:USTF0",1748374229753,0.12249082,109730.0,109720.0,1.01299519]
["bitfinex-derivatives","BTCF0:USTF0",1748374230054,0.12249082,109730.0,109720.0,1.38716506]
["bitfinex-derivatives","BTCF0:USTF0",1748374230245,0.12249082,109730.0,109720.0,1.02636506]
["bitfinex-derivatives","BTCF0:USTF0",1748374230443,0.18149082,109730.0,109720.0,0.82636506]
["bitfinex-derivatives","BTCF0:USTF0",1748374230744,0.18149082,109730.0,109720.0,0.76015553]
["bitfinex-derivatives","BTCF0:USTF0",1748374230945,0.18149082,109730.0,109720.0,0.82636506]
["bitfinex-derivatives","BTCF0:USTF0",1748374231343,0.18149082,109730.0,109720.0,0.76015553]
["bitfinex-derivatives","BTCF0:USTF0",1748374231651,0.18149082,109730.0,109720.0,0.82636506]
["bitfinex-derivatives","BTCF0:USTF0",1748374231853,0.18149082,109730.0,109720.0,0.81636506]
["bitfinex-derivatives","BTCF0:USTF0",1748374232151,0.18149082,109730.0,109720.0,0.89636506]
["bitfinex-derivatives","BTCF0:USTF0",1748374233550,0.18149082,109730.0,109720.0,0.90528908]
["bitfinex-derivatives","BTCF0:USTF0",1748374234250,0.18149082,109730.0,109720.0,1.00464908]
["bitfinex-derivatives","BTCF0:USTF0",1748374236356,0.12249082,109730.0,109720.0,1.00464908]
["bitfinex-derivatives","BTCF0:USTF0",1748374236751,0.12249082,109730.0,109720.0,1.05765275]
["bitfinex-derivatives","BTCF0:USTF0",1748374237147,0.12249082,109730.0,109720.0,0.99144322]
["bitfinex-derivatives","BTCF0:USTF0",1748374237646,0.12249082,109730.0,109720.0,1.35224322]
["bitfinex-derivatives","BTCF0:USTF0",1748374237848,0.12249082,109730.0,109720.0,1.77388322]
["bitfinex-derivatives","BTCF0:USTF0",1748374238152,0.06109082,109730.0,109720.0,2.05388322]
["bitfinex-derivatives","BTCF0:USTF0",1748374238746,0.06109082,109730.0,109720.0,2.00087955]
["bitfinex-derivatives","BTCF0:USTF0",1748374242056,0.00109082,109730.0,109720.0,1.98117228]
["bitfinex-derivatives","BTCF0:USTF0",1748374242250,2e-08,109730.0,109720.0,2.34197228]
["bitfinex-derivatives","BTCF0:USTF0",1748374243854,2e-08,109730.0,109720.0,2.34497228]
["bitfinex-derivatives","BTCF0:USTF0",1748374244355,0.0657,109740.0,109730.0,0.1821822]
["bitfinex-derivatives","BTCF0:USTF0",1748374244564,0.001,109740.0,109730.0,1.47623893]
["bitfinex-derivatives","BTCF0:USTF0",1748374245063,0.1255,109750.0,109740.0,0.1821656]
["bitfinex-derivatives","BTCF0:USTF0",1748374245363,0.0666,109750.0,109740.0,1.99814233]
["bitfinex-derivatives","BTCF0:USTF0",1748374246265,0.0666,109750.0,109740.0,1.99914233]
["bitfinex-derivatives","BTCF0:USTF0",1748374247463,0.1257,109750.0,109740.0,1.99914233]
["bitfinex-derivatives","BTCF0:USTF0",1748374247663,0.1257,109750.0,109740.0,1.57754233]
["bitfinex-derivatives","BTCF0:USTF0",1748374247860,0.1257,109750.0,109740.0,1.99910233]
["bitfinex-derivatives","BTCF0:USTF0",1748374249065,0.19,109750.0,109740.0,1.99910233]
["bitfinex-derivatives","BTCF0:USTF0",1748374253166,0.19,109750.0,109740.0,1.29437184]
["bitfinex-derivatives","BTCF0:USTF0",1748374253359,0.19,109750.0,109740.0,2.00468857]
["bitfinex-derivatives","BTCF0:USTF0",1748374254364,0.0666,109750.0,109740.0,2.06498857]
["bitfinex-derivatives","BTCF0:USTF0",1748374256878,0.0666,109750.0,109740.0,2.06598857]
["bitfinex-derivatives","BTCF0:USTF0",1748374257169,0.0079692,109750.0,109740.0,2.06598857]
["bitfinex-derivatives","BTCF0:USTF0",1748374257467,0.0648,109760.0,109750.0,0.182149]
["bitfinex-derivatives","BTCF0:USTF0",1748374257661,0.0648,109760.0,109750.0,1.46140573]
["bitfinex-derivatives","BTCF0:USTF0",1748374258475,0.0648,109760.0,109750.0,1.5274993]
["bitfinex-derivatives","BTCF0:USTF0",1748374258865,0.0658,109760.0,109750.0,1.5274993]
["bitfinex-derivatives","BTCF0:USTF0",1748374260170,0.0658,109760.0,109750.0,2.0482593]
["bitfinex-derivatives","BTCF0:USTF0",1748374260379,0.002,109760.0,109750.0,2.0482593]
["bitfinex-derivatives","BTCF0:USTF0",1748374261468,0.0657,109760.0,109750.0,2.0482593]
["bitfinex-derivatives","BTCF0:USTF0",1748374262675,0.1287,109760.0,109750.0,1.98216573]
["bitfinex-derivatives","BTCF0:USTF0",1748374262876,0.002,109760.0,109750.0,1.98216573]
["bitfinex-derivatives","BTCF0:USTF0",1748374264074,0.1884,109770.0,109760.0,0.1821323]
["bitfinex-derivatives","BTCF0:USTF0",1748374264274,0.1884,109770.0,109760.0,1.18589356]
["bitfinex-derivatives","BTCF0:USTF0",1748374264475,0.1884,109770.0,109760.0,1.54589356]
["bitfinex-derivatives","BTCF0:USTF0",1748374264874,0.1884,109770.0,109760.0,1.47968903]
["bitfinex-derivatives","BTCF0:USTF0",1748374265071,0.1884,109770.0,109760.0,1.2297323]
["bitfinex-derivatives","BTCF0:USTF0",1748374265374,0.051101,109770.0,109760.0,1.77642071]
["bitfinex-derivatives","BTCF0:USTF0",1748374265575,0.051101,109770.0,109760.0,1.868979]
["bitfinex-derivatives","BTCF0:USTF0",1748374265881,0.0625,109780.0,109770.0,0.1821158]
["bitfinex-derivatives","BTCF0:USTF0",1748374266081,0.0625,109780.0,109770.0,2.05932699]
["bitfinex-derivatives","BTCF0:USTF0",1748374266281,0.0625,109780.0,109770.0,2.10608674]
["bitfinex-derivatives","BTCF0:USTF0",1748374266587,0.0625,109780.0,109770.0,2.10606776]
["bitfinex-derivatives","BTCF0:USTF0",1748374266980,0.0625,109780.0,109770.0,1.99315253]
["bitfinex-derivatives","BTCF0:USTF0",1748374267381,0.0625,109780.0,109770.0,1.72491082]
["bitfinex-derivatives","BTCF0:USTF0",1748374267677,0.0635,109780.0,109770.0,2.08571082]
["bitfinex-derivatives","BTCF0:USTF0",1748374268083,0.0635,109780.0,109770.0,1.99315253]
["bitfinex-derivatives","BTCF0:USTF0",1748374268385,0.0635,109780.0,109770.0,2.05928094]
["bitfinex-derivatives","BTCF0:USTF0",1748374268582,0.0625,109780.0,109770.0,2.06028094]
["bitfinex-derivatives","BTCF0:USTF0",1748374269088,0.1878,109780.0,109770.0,2.07396944]
["bitfinex-derivatives","BTCF0:USTF0",1748374269289,0.1878,109780.0,109770.0,2.07395473]
["bitfinex-derivatives","BTCF0:USTF0",1748374269785,0.1878,109780.0,109770.0,2.14710974]
["bitfinex-derivatives","BTCF0:USTF0",1748374269979,0.1878,109780.0,109770.0,2.16650184]
["bitfinex-derivatives","BTCF0:USTF0",1748374270180,0.1878,109780.0,109770.0,2.07394355]
["bitfinex-derivatives","BTCF0:USTF0",1748374274695,0.1878,109780.0,109770.0,1.65254355]
["bitfinex-derivatives","BTCF0:USTF0",1748374274887,0.1878,109780.0,109770.0,1.24110682]
["bitfinex-derivatives","BTCF0:USTF0",1748374275194,0.5486,109780.0,109770.0,0.81890682]
["bitfinex-derivatives","BTCF0:USTF0",1748374275394,0.6786,109780.0,109770.0,0.55822682]
["bitfinex-derivatives","BTCF0:USTF0",1748374275590,0.6786,109780.0,109770.0,0.82818355]
["bitfinex-derivatives","BTCF0:USTF0",1748374277399,0.6786,109780.0,109770.0,0.76208103]
["bitfinex-derivatives","BTCF0:USTF0",1748374277589,0.5486,109780.0,109770.0,0.76208103]
["bitfinex-derivatives","BTCF0:USTF0",1748374280888,0.5486,109780.0,109770.0,0.82818355]
["bitfinex-derivatives","BTCF0:USTF0",1748374281101,0.1878,109780.0,109770.0,1.18910334]
["bitfinex-derivatives","BTCF0:USTF0",1748374281295,0.1878,109780.0,109770.0,1.19340586]
["bitfinex-derivatives","BTCF0:USTF0",1748374281495,0.1878,109780.0,109770.0,1.62730586]
["bitfinex-derivatives","BTCF0:USTF0",1748374285302,0.0628,109780.0,109770.0,1.62730586]
["bitfinex-derivatives","BTCF0:USTF0",1748374285508,0.124,109790.0,109780.0,0.1820991]
["bitfinex-derivatives","BTCF0:USTF0",1748374285809,0.124,109790.0,109780.0,1.96101963]
["bitfinex-derivatives","BTCF0:USTF0",1748374286104,0.0633,109790.0,109780.0,1.96101963]
["bitfinex-derivatives","BTCF0:USTF0",1748374286403,0.0633,109790.0,109780.0,1.89485583]
["bitfinex-derivatives","BTCF0:USTF0",1748374286592,0.0653,109790.0,109780.0,1.89485583]
["bitfinex-derivatives","BTCF0:USTF0",1748374286799,0.0653,109790.0,109780.0,1.98841412]
["bitfinex-derivatives","BTCF0:USTF0",1748374287303,0.126,109790.0,109780.0,1.98841412]
["bitfinex-derivatives","BTCF0:USTF0",1748374287504,0.126,109790.0,109780.0,2.03516172]
["bitfinex-derivatives","BTCF0:USTF0",1748374287810,0.124,109790.0,109780.0,1.98841412]
["bitfinex-derivatives","BTCF0:USTF0",1748374288109,0.124,109790.0,109780.0,1.89585583]
["bitfinex-derivatives","BTCF0:USTF0",1748374288801,0.189,109790.0,109780.0,1.89585583]
["bitfinex-derivatives","BTCF0:USTF0",1748374289105,0.189,109790.0,109780.0,1.47465583]
["bitfinex-derivatives","BTCF0:USTF0",1748374289401,0.189,109790.0,109780.0,1.05452283]
["bitfinex-derivatives","BTCF0:USTF0",1748374289402,0.5598,109790.0,109780.0,1.05452283]
["bitfinex-derivatives","BTCF0:USTF0",1748374289589,0.5598,109790.0,109780.0,1.47568283]
["bitfinex-derivatives","BTCF0:USTF0",1748374289795,0.5598,109790.0,109780.0,0.8045661]
["bitfinex-derivatives","BTCF0:USTF0",1748374289994,0.5598,109790.0,109780.0,1.2257261]
["bitfinex-derivatives","BTCF0:USTF0",1748374290196,0.5598,109790.0,109780.0,0.8046861]
["bitfinex-derivatives","BTCF0:USTF0",1748374290498,1.02975673,109790.0,109780.0,0.49761905]
["bitfinex-derivatives","BTCF0:USTF0",1748374290807,0.7798,109790.0,109780.0,0.43133205]
["bitfinex-derivatives","BTCF0:USTF0",1748374291200,0.7798,109790.0,109780.0,0.43145205]
["bitfinex-derivatives","BTCF0:USTF0",1748374292896,1.21183933,109790.0,109780.0,0.36615205]
["bitfinex-derivatives","BTCF0:USTF0",1748374293096,1.02975673,109790.0,109780.0,0.36615205]
["bitfinex-derivatives","BTCF0:USTF0",1748374293296,0.9618826,109790.0,109780.0,0.36603205]
["bitfinex-derivatives","BTCF0:USTF0",1748374293503,0.9618826,109790.0,109780.0,0.36615205]
["bitfinex-derivatives","BTCF0:USTF0",1748374294007,0.7798,109790.0,109780.0,0.36615205]
["bitfinex-derivatives","BTCF0:USTF0",1748374294197,0.7798,109790.0,109780.0,0.42865205]
["bitfinex-derivatives","BTCF0:USTF0",1748374294600,0.9618826,109790.0,109780.0,0.42865205]
["bitfinex-derivatives","BTCF0:USTF0",1748374300396,1.21183933,109790.0,109780.0,0.36615205]
["bitfinex-derivatives","BTCF0:USTF0",1748374300696,1.55292733,109790.0,109780.0,0.22377345]
["bitfinex-derivatives","BTCF0:USTF0",1748374300899,1.89116473,109790.0,109750.0,0.15872529]
["bitfinex-derivatives","BTCF0:USTF0",1748374301126,0.182149,109750.0,109740.0,0.13323373]
["bitfinex-derivatives","BTCF0:USTF0",1748374301310,0.182149,109750.0,109740.0,0.00136673]
["bitfinex-derivatives","BTCF0:USTF0",1748374301311,1.63314573,109750.0,109740.0,0.00136673]
["bitfinex-derivatives","BTCF0:USTF0",1748374301605,0.1821822,109730.0,109720.0,0.25154324]
["bitfinex-derivatives","BTCF0:USTF0",1748374301807,2.04425893,109730.0,109720.0,0.37108854]
["bitfinex-derivatives","BTCF0:USTF0",1748374301997,2.26409493,109730.0,109720.0,0.37120854]
["bitfinex-derivatives","BTCF0:USTF0",1748374302199,2.51409493,109730.0,109720.0,0.30550854]
["bitfinex-derivatives","BTCF0:USTF0",1748374302400,2.51409493,109730.0,109720.0,0.30402154]
["bitfinex-derivatives","BTCF0:USTF0",1748374302605,2.51409493,109730.0,109720.0,0.30414154]
["bitfinex-derivatives","BTCF0:USTF0",1748374302808,2.51409493,109730.0,109720.0,0.30614154]
["bitfinex-derivatives","BTCF0:USTF0",1748374303201,1.7407,109730.0,109720.0,0.55609827]
["bitfinex-derivatives","BTCF0:USTF0",1748374303407,1.7407,109730.0,109720.0,0.68119827]
["bitfinex-derivatives","BTCF0:USTF0",1748374303599,1.9228822,109730.0,109720.0,0.43124154]
["bitfinex-derivatives","BTCF0:USTF0",1748374303802,1.7407,109730.0,109720.0,0.43124154]
["bitfinex-derivatives","BTCF0:USTF0",1748374304203,1.8015,109730.0,109720.0,0.43124154]
["bitfinex-derivatives","BTCF0:USTF0",1748374304914,1.8015,109730.0,109720.0,0.43524154]
["bitfinex-derivatives","BTCF0:USTF0",1748374304915,1.8025,109730.0,109720.0,0.43524154]
["bitfinex-derivatives","BTCF0:USTF0",1748374305106,1.8025,109730.0,109720.0,0.3358806]
["bitfinex-derivatives","BTCF0:USTF0",1748374306607,1.9846822,109730.0,109720.0,0.3358806]
["bitfinex-derivatives","BTCF0:USTF0",1748374309416,1.80254,109730.0,109720.0,0.34030291]
["bitfinex-derivatives","BTCF0:USTF0",1748374312512,1.2821,109730.0,109720.0,0.34030291]
["bitfinex-derivatives","BTCF0:USTF0",1748374312711,1.80258,109730.0,109720.0,0.34030291]
["bitfinex-derivatives","BTCF0:USTF0",1748374313722,2.32585493,109730.0,109720.0,0.07054231]
["bitfinex-derivatives","BTCF0:USTF0",1748374313910,2.32585493,109730.0,109720.0,0.07042231]
["bitfinex-derivatives","BTCF0:USTF0",1748374313911,2.57585493,109730.0,109720.0,0.07042231]
["bitfinex-derivatives","BTCF0:USTF0",1748374314112,2.57585493,109730.0,109720.0,0.01054231]
["bitfinex-derivatives","BTCF0:USTF0",1748374314318,2.57585493,109730.0,109720.0,0.01042231]
["bitfinex-derivatives","BTCF0:USTF0",1748374314624,2.57585493,109730.0,109720.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748374314824,2.57485493,109730.0,109720.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748374315026,2.57485493,109730.0,109720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748374317527,2.57485493,109730.0,109720.0,0.00554231]
["bitfinex-derivatives","BTCF0:USTF0",1748374318633,2.57485493,109730.0,109720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748374320136,0.1821987,109720.0,109710.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748374320431,1.28145543,109720.0,109710.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748374320630,1.62255616,109720.0,109710.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1748374321417,1.62255616,109720.0,109710.0,0.00313626]
["bitfinex-derivatives","BTCF0:USTF0",1748374321621,1.62355616,109720.0,109710.0,0.00325626]
["bitfinex-derivatives","BTCF0:USTF0",1748374322220,1.1236427,109720.0,109710.0,0.00325626]
["bitfinex-derivatives","BTCF0:USTF0",1748374322433,1.0324987,109720.0,109710.0,0.25257176]
["bitfinex-derivatives","BTCF0:USTF0",1748374322634,1.80305543,109720.0,109710.0,0.32877176]
["bitfinex-derivatives","BTCF0:USTF0",1748374324128,1.28245543,109720.0,109710.0,0.32877176]
["bitfinex-derivatives","BTCF0:USTF0",1748374324334,1.80305543,109720.0,109710.0,0.38977176]
["bitfinex-derivatives","BTCF0:USTF0",1748374325734,1.80305543,109720.0,109710.0,0.39419407]
["bitfinex-derivatives","BTCF0:USTF0",1748374326723,1.80305543,109720.0,109710.0,0.38977176]
["bitfinex-derivatives","BTCF0:USTF0",1748374326926,1.80309543,109720.0,109710.0,0.38977176]
["bitfinex-derivatives","BTCF0:USTF0",1748374327736,1.80309543,109720.0,109710.0,0.39419407]
["bitfinex-derivatives","BTCF0:USTF0",1748374327934,1.28245543,109720.0,109710.0,0.39419407]
["bitfinex-derivatives","BTCF0:USTF0",1748374328136,0.7218,109720.0,109710.0,0.6441508]
["bitfinex-derivatives","BTCF0:USTF0",1748374328334,0.3718,109720.0,109710.0,0.6441508]
["bitfinex-derivatives","BTCF0:USTF0",1748374328534,0.5439989,109720.0,109710.0,0.39419407]
["bitfinex-derivatives","BTCF0:USTF0",1748374328734,0.5439989,109720.0,109710.0,0.42924739]
["bitfinex-derivatives","BTCF0:USTF0",1748374329134,0.9654389,109720.0,109710.0,0.42924739]
["bitfinex-derivatives","BTCF0:USTF0",1748374329730,0.9654389,109720.0,109710.0,0.4336697]
["bitfinex-derivatives","BTCF0:USTF0",1748374329935,0.5439989,109720.0,109710.0,0.4336697]
["bitfinex-derivatives","BTCF0:USTF0",1748374330739,0.5439989,109720.0,109710.0,0.44683368]
["bitfinex-derivatives","BTCF0:USTF0",1748374331337,0.3618,109720.0,109710.0,0.54603368]
["bitfinex-derivatives","BTCF0:USTF0",1748374331638,0.3618,109720.0,109710.0,1.1141508]
["bitfinex-derivatives","BTCF0:USTF0",1748374331639,0.001,109720.0,109710.0,1.1141508]
["bitfinex-derivatives","BTCF0:USTF0",1748374331828,0.001,109720.0,109710.0,1.1799571]
["bitfinex-derivatives","BTCF0:USTF0",1748374332839,0.001,109720.0,109710.0,1.17553479]
["bitfinex-derivatives","BTCF0:USTF0",1748374333041,0.00136781,109730.0,109720.0,0.1821989]
["bitfinex-derivatives","BTCF0:USTF0",1748374333342,0.00136781,109730.0,109720.0,1.12230638]
["bitfinex-derivatives","BTCF0:USTF0",1748374334148,0.00136781,109730.0,109720.0,1.45230638]
["bitfinex-derivatives","BTCF0:USTF0",1748374334641,0.00013626,109740.0,109730.0,0.1821823]
["bitfinex-derivatives","BTCF0:USTF0",1748374334940,0.00013626,109740.0,109730.0,1.01611119]
["bitfinex-derivatives","BTCF0:USTF0",1748374336144,0.00013626,109740.0,109730.0,1.01711119]
["bitfinex-derivatives","BTCF0:USTF0",1748374336443,0.00113626,109740.0,109730.0,1.80227119]
["bitfinex-derivatives","BTCF0:USTF0",1748374337436,0.00113626,109740.0,109730.0,1.85508809]
["bitfinex-derivatives","BTCF0:USTF0",1748374337743,0.00113626,109740.0,109730.0,1.42817593]
["bitfinex-derivatives","BTCF0:USTF0",1748374338434,0.00113626,109740.0,109730.0,1.00681593]
["bitfinex-derivatives","BTCF0:USTF0",1748374339448,0.00113626,109740.0,109730.0,1.36761593]
["bitfinex-derivatives","BTCF0:USTF0",1748374341048,0.00113626,109740.0,109730.0,1.37203824]
["bitfinex-derivatives","BTCF0:USTF0",1748374342538,0.00113626,109740.0,109730.0,1.26203824]
["bitfinex-derivatives","BTCF0:USTF0",1748374342745,0.00113626,109740.0,109730.0,1.61203824]
["bitfinex-derivatives","BTCF0:USTF0",1748374343337,0.00113626,109740.0,109730.0,0.90212151]
["bitfinex-derivatives","BTCF0:USTF0",1748374343338,0.18330196,109740.0,109730.0,0.90212151]
["bitfinex-derivatives","BTCF0:USTF0",1748374343535,1.17405869,109740.0,109730.0,0.55212151]
["bitfinex-derivatives","BTCF0:USTF0",1748374343741,1.17405869,109740.0,109730.0,0.49930461]
["bitfinex-derivatives","BTCF0:USTF0",1748374343935,1.11879299,109740.0,109730.0,0.53445314]
["bitfinex-derivatives","BTCF0:USTF0",1748374344140,1.11879299,109740.0,109730.0,0.53457314]
["bitfinex-derivatives","BTCF0:USTF0",1748374345043,0.86883626,109740.0,109730.0,0.55224151]
["bitfinex-derivatives","BTCF0:USTF0",1748374348842,1.29011626,109740.0,109730.0,0.55224151]
["bitfinex-derivatives","BTCF0:USTF0",1748374349245,1.35231626,109740.0,109730.0,0.55224151]
["bitfinex-derivatives","BTCF0:USTF0",1748374351054,1.35231626,109740.0,109730.0,0.5478192]
["bitfinex-derivatives","BTCF0:USTF0",1748374352253,1.35231626,109740.0,109730.0,0.55224151]
["bitfinex-derivatives","BTCF0:USTF0",1748374354456,0.93103626,109740.0,109730.0,0.55224151]
["bitfinex-derivatives","BTCF0:USTF0",1748374354652,1.35231626,109740.0,109730.0,0.55224151]
["bitfinex-derivatives","BTCF0:USTF0",1748374355049,0.00113626,109740.0,109730.0,1.20299824]
["bitfinex-derivatives","BTCF0:USTF0",1748374355256,0.00113626,109740.0,109730.0,1.89142134]
["bitfinex-derivatives","BTCF0:USTF0",1748374355554,0.00113626,109740.0,109730.0,1.9575335]
["bitfinex-derivatives","BTCF0:USTF0",1748374357451,6e-08,109740.0,109730.0,1.9575335]
["bitfinex-derivatives","BTCF0:USTF0",1748374357647,6e-08,109740.0,109730.0,1.89142134]
["bitfinex-derivatives","BTCF0:USTF0",1748374359653,6e-08,109740.0,109730.0,1.98397963]
["bitfinex-derivatives","BTCF0:USTF0",1748374360661,6e-08,109740.0,109730.0,2.0309714]
["bitfinex-derivatives","BTCF0:USTF0",1748374362853,6e-08,109740.0,109730.0,1.93841311]
["bitfinex-derivatives","BTCF0:USTF0",1748374363858,6e-08,109740.0,109730.0,1.51717311]
["bitfinex-derivatives","BTCF0:USTF0",1748374364058,6e-08,109740.0,109730.0,2.03749311]
["bitfinex-derivatives","BTCF0:USTF0",1748374364757,6e-08,109740.0,109730.0,2.13025901]
["bitfinex-derivatives","BTCF0:USTF0",1748374367756,6e-08,109740.0,109730.0,2.03749311]
["bitfinex-derivatives","BTCF0:USTF0",1748374372073,6e-08,109740.0,109730.0,1.78753638]
["bitfinex-derivatives","BTCF0:USTF0",1748374372270,6e-08,109740.0,109730.0,2.03749311]
["bitfinex-derivatives","BTCF0:USTF0",1748374373474,6e-08,109740.0,109730.0,2.03737311]
["bitfinex-derivatives","BTCF0:USTF0",1748374377373,6e-08,109740.0,109730.0,2.16962045]
["bitfinex-derivatives","BTCF0:USTF0",1748374378474,6e-08,109740.0,109730.0,1.74842045]
["bitfinex-derivatives","BTCF0:USTF0",1748374378679,6e-08,109740.0,109730.0,2.16958045]
["bitfinex-derivatives","BTCF0:USTF0",1748374378977,6e-08,109740.0,109730.0,1.74842045]
["bitfinex-derivatives","BTCF0:USTF0",1748374379168,0.19010006,109740.0,109730.0,2.26231945]
["bitfinex-derivatives","BTCF0:USTF0",1748374379475,0.19010006,109740.0,109730.0,2.1257698]
["bitfinex-derivatives","BTCF0:USTF0",1748374379972,0.19010006,109740.0,109730.0,1.35553307]
["bitfinex-derivatives","BTCF0:USTF0",1748374380287,1.72514249,109740.0,109730.0,0.19036497]
["bitfinex-derivatives","BTCF0:USTF0",1748374380477,2.06627049,109740.0,109730.0,0.19024497]
["bitfinex-derivatives","BTCF0:USTF0",1748374380681,2.16539049,109740.0,109730.0,0.14276719]
["bitfinex-derivatives","BTCF0:USTF0",1748374380875,2.16539049,109740.0,109730.0,0.06313381]
["bitfinex-derivatives","BTCF0:USTF0",1748374381066,2.16539049,109740.0,109730.0,0.06325381]
["bitfinex-derivatives","BTCF0:USTF0",1748374381272,2.16539049,109740.0,109730.0,0.24531611]
["bitfinex-derivatives","BTCF0:USTF0",1748374381680,2.16839043,109740.0,109730.0,0.24143611]
["bitfinex-derivatives","BTCF0:USTF0",1748374383366,2.16839043,109740.0,109730.0,0.2678982]
["bitfinex-derivatives","BTCF0:USTF0",1748374384079,1.3971937,109740.0,109730.0,0.2678982]
["bitfinex-derivatives","BTCF0:USTF0",1748374384279,1.736028,109740.0,109730.0,0.2678982]
["bitfinex-derivatives","BTCF0:USTF0",1748374384582,1.9181936,109740.0,109730.0,0.2678982]
["bitfinex-derivatives","BTCF0:USTF0",1748374385177,1.6681936,109740.0,109730.0,0.2678982]
["bitfinex-derivatives","BTCF0:USTF0",1748374386386,0.965028,109740.0,109730.0,0.2678982]
["bitfinex-derivatives","BTCF0:USTF0",1748374386571,0.8739,109740.0,109730.0,0.49581515]
["bitfinex-derivatives","BTCF0:USTF0",1748374386881,0.8739,109740.0,109730.0,0.56121515]
["bitfinex-derivatives","BTCF0:USTF0",1748374386882,1.29554,109740.0,109730.0,0.56121515]
["bitfinex-derivatives","BTCF0:USTF0",1748374387081,1.29554,109740.0,109730.0,0.57448356]
["bitfinex-derivatives","BTCF0:USTF0",1748374387681,1.29554,109740.0,109730.0,0.33452683]
["bitfinex-derivatives","BTCF0:USTF0",1748374387980,1.29454,109740.0,109730.0,0.58548356]
["bitfinex-derivatives","BTCF0:USTF0",1748374388279,1.72666233,109740.0,109730.0,0.27000673]
["bitfinex-derivatives","BTCF0:USTF0",1748374388485,1.72666233,109740.0,109730.0,0.07448902]
["bitfinex-derivatives","BTCF0:USTF0",1748374388787,1.72566233,109740.0,109730.0,0.24667122]
["bitfinex-derivatives","BTCF0:USTF0",1748374389079,1.72566233,109740.0,109730.0,0.24679122]
["bitfinex-derivatives","BTCF0:USTF0",1748374389382,1.72566233,109740.0,109730.0,0.27323256]
["bitfinex-derivatives","BTCF0:USTF0",1748374389970,1.72566233,109740.0,109730.0,0.27311256]
["bitfinex-derivatives","BTCF0:USTF0",1748374390187,1.72566233,109740.0,109730.0,0.27323256]
["bitfinex-derivatives","BTCF0:USTF0",1748374390570,1.4757056,109740.0,109730.0,0.27323256]
["bitfinex-derivatives","BTCF0:USTF0",1748374390971,1.29354,109740.0,109730.0,0.52318929]
["bitfinex-derivatives","BTCF0:USTF0",1748374391288,1.4757056,109740.0,109730.0,0.55934795]
["bitfinex-derivatives","BTCF0:USTF0",1748374391581,1.4757056,109740.0,109730.0,0.33582588]
["bitfinex-derivatives","BTCF0:USTF0",1748374392584,1.4757056,109740.0,109730.0,0.30939122]
["bitfinex-derivatives","BTCF0:USTF0",1748374394777,1.4757056,109740.0,109730.0,0.14186415]
["bitfinex-derivatives","BTCF0:USTF0",1748374394976,1.4757056,109740.0,109730.0,0.26186415]
["bitfinex-derivatives","BTCF0:USTF0",1748374395186,1.4757056,109740.0,109730.0,0.2882964]
["bitfinex-derivatives","BTCF0:USTF0",1748374395789,1.0540656,109740.0,109730.0,0.2882964]
["bitfinex-derivatives","BTCF0:USTF0",1748374395977,0.4443,109740.0,109730.0,0.51182088]
["bitfinex-derivatives","BTCF0:USTF0",1748374396176,0.1243,109740.0,109730.0,0.66552088]
["bitfinex-derivatives","BTCF0:USTF0",1748374396390,0.001,109740.0,109730.0,0.7185231]
["bitfinex-derivatives","BTCF0:USTF0",1748374400882,0.001,109740.0,109730.0,0.38942222]
["bitfinex-derivatives","BTCF0:USTF0",1748374400883,0.2031656,109740.0,109730.0,0.38942222]
["bitfinex-derivatives","BTCF0:USTF0",1748374401083,1.0452656,109740.0,109730.0,0.54160442]
["bitfinex-derivatives","BTCF0:USTF0",1748374401386,1.0452656,109740.0,109730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748374401387,1.29522233,109740.0,109730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748374401584,1.29522233,109740.0,109730.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748374401787,1.29522233,109740.0,109730.0,0.14644743]
["bitfinex-derivatives","BTCF0:USTF0",1748374401983,1.29522233,109740.0,109730.0,0.32862963]
["bitfinex-derivatives","BTCF0:USTF0",1748374402180,1.29522233,109740.0,109730.0,0.32874963]
["bitfinex-derivatives","BTCF0:USTF0",1748374402783,1.29522233,109740.0,109730.0,0.39324963]
["bitfinex-derivatives","BTCF0:USTF0",1748374402978,1.0452656,109740.0,109730.0,0.39324963]
["bitfinex-derivatives","BTCF0:USTF0",1748374403178,1.29522233,109740.0,109730.0,0.39324963]
["bitfinex-derivatives","BTCF0:USTF0",1748374403691,1.39466233,109740.0,109730.0,0.3668022]
["bitfinex-derivatives","BTCF0:USTF0",1748374406888,1.1447056,109740.0,109730.0,0.3668022]
["bitfinex-derivatives","BTCF0:USTF0",1748374407491,1.1447056,109740.0,109730.0,0.48100442]
["bitfinex-derivatives","BTCF0:USTF0",1748374408696,1.39466233,109740.0,109730.0,0.48100442]
["bitfinex-derivatives","BTCF0:USTF0",1748374408883,1.39466233,109740.0,109730.0,0.4280022]
["bitfinex-derivatives","BTCF0:USTF0",1748374410300,1.39466233,109740.0,109730.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1748374410499,1.39466233,109740.0,109730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748374410708,1.74916395,109740.0,109730.0,0.04649796]
["bitfinex-derivatives","BTCF0:USTF0",1748374410996,1.74916395,109740.0,109730.0,0.04637796]
["bitfinex-derivatives","BTCF0:USTF0",1748374411204,1.74916395,109740.0,109710.0,0.10055095]
["bitfinex-derivatives","BTCF0:USTF0",1748374411205,0.1821988,109720.0,109710.0,0.10055095]
["bitfinex-derivatives","BTCF0:USTF0",1748374411391,2.02467553,109720.0,109710.0,0.22976413]
["bitfinex-derivatives","BTCF0:USTF0",1748374411592,2.23821953,109720.0,109710.0,0.22976413]
["bitfinex-derivatives","BTCF0:USTF0",1748374412296,2.23821953,109720.0,109710.0,0.29678413]
["bitfinex-derivatives","BTCF0:USTF0",1748374412898,2.23821953,109720.0,109710.0,0.29778413]
["bitfinex-derivatives","BTCF0:USTF0",1748374414204,2.30451953,109720.0,109710.0,0.29778413]
["bitfinex-derivatives","BTCF0:USTF0",1748374414906,2.30451953,109720.0,109710.0,0.33749315]
["bitfinex-derivatives","BTCF0:USTF0",1748374416203,2.30451953,109720.0,109710.0,0.29778413]
["bitfinex-derivatives","BTCF0:USTF0",1748374418405,2.30451953,109720.0,109710.0,0.05066873]
["bitfinex-derivatives","BTCF0:USTF0",1748374418605,2.55447626,109720.0,109710.0,0.05066873]
["bitfinex-derivatives","BTCF0:USTF0",1748374418795,2.55447626,109720.0,109710.0,0.05054873]
["bitfinex-derivatives","BTCF0:USTF0",1748374419001,2.30451953,109720.0,109710.0,0.05066873]
["bitfinex-derivatives","BTCF0:USTF0",1748374419203,2.30451953,109720.0,109710.0,0.29328413]
["bitfinex-derivatives","BTCF0:USTF0",1748374419498,1.78359953,109720.0,109710.0,0.29328413]
["bitfinex-derivatives","BTCF0:USTF0",1748374419705,1.4813388,109720.0,109710.0,0.30328413]
["bitfinex-derivatives","BTCF0:USTF0",1748374420001,1.9026588,109720.0,109710.0,0.42968413]
["bitfinex-derivatives","BTCF0:USTF0",1748374421102,2.15265553,109720.0,109710.0,0.42968413]
["bitfinex-derivatives","BTCF0:USTF0",1748374421795,1.63185553,109720.0,109710.0,0.42968413]
["bitfinex-derivatives","BTCF0:USTF0",1748374421995,2.15265553,109720.0,109710.0,0.42968413]
["bitfinex-derivatives","BTCF0:USTF0",1748374425112,2.15237553,109720.0,109710.0,0.42968413]
["bitfinex-derivatives","BTCF0:USTF0",1748374425317,1.8361188,109720.0,109710.0,0.42968413]
["bitfinex-derivatives","BTCF0:USTF0",1748374425711,1.3155988,109720.0,109710.0,0.42968413]
["bitfinex-derivatives","BTCF0:USTF0",1748374425912,1.6751588,109720.0,109710.0,0.42968413]
["bitfinex-derivatives","BTCF0:USTF0",1748374426312,1.6751588,109720.0,109710.0,0.46939315]
["bitfinex-derivatives","BTCF0:USTF0",1748374428619,1.3143588,109720.0,109710.0,0.46939315]
["bitfinex-derivatives","BTCF0:USTF0",1748374428820,1.56431553,109720.0,109710.0,0.46939315]
["bitfinex-derivatives","BTCF0:USTF0",1748374429014,1.69111553,109720.0,109710.0,0.46939315]
["bitfinex-derivatives","BTCF0:USTF0",1748374430420,1.69111553,109720.0,109710.0,0.46927315]
["bitfinex-derivatives","BTCF0:USTF0",1748374430623,1.75211553,109720.0,109710.0,0.46939315]
["bitfinex-derivatives","BTCF0:USTF0",1748374431423,1.4411588,109720.0,109710.0,0.46939315]
["bitfinex-derivatives","BTCF0:USTF0",1748374431628,1.69111553,109720.0,109710.0,0.46939315]
["bitfinex-derivatives","BTCF0:USTF0",1748374435224,1.0197988,109720.0,109710.0,0.46939315]
["bitfinex-derivatives","BTCF0:USTF0",1748374435429,1.3143588,109720.0,109710.0,0.46939315]
["bitfinex-derivatives","BTCF0:USTF0",1748374435615,1.3143588,109720.0,109710.0,0.42968413]
["bitfinex-derivatives","BTCF0:USTF0",1748374437321,1.3143588,109720.0,109710.0,0.48268635]
["bitfinex-derivatives","BTCF0:USTF0",1748374440628,1.56431553,109720.0,109710.0,0.48268635]
["bitfinex-derivatives","BTCF0:USTF0",1748374440930,1.62691553,109720.0,109710.0,0.48268635]
["bitfinex-derivatives","BTCF0:USTF0",1748374442922,1.62691553,109720.0,109710.0,0.30047095]
["bitfinex-derivatives","BTCF0:USTF0",1748374443127,1.69421553,109720.0,109710.0,0.48268635]
["bitfinex-derivatives","BTCF0:USTF0",1748374443429,1.69421553,109720.0,109710.0,0.42956413]
["bitfinex-derivatives","BTCF0:USTF0",1748374444132,1.69421553,109720.0,109710.0,0.48268635]
["bitfinex-derivatives","BTCF0:USTF0",1748374448032,1.3769588,109720.0,109710.0,0.48268635]
["bitfinex-derivatives","BTCF0:USTF0",1748374448525,1.62691553,109720.0,109710.0,0.48268635]
["bitfinex-derivatives","BTCF0:USTF0",1748374453327,1.69101553,109720.0,109710.0,0.48268635]
["bitfinex-derivatives","BTCF0:USTF0",1748374454541,1.4410188,109720.0,109710.0,0.48268635]
["bitfinex-derivatives","BTCF0:USTF0",1748374454840,1.69097553,109720.0,109710.0,0.48268635]
["bitfinex-derivatives","BTCF0:USTF0",1748374456437,1.4410188,109720.0,109710.0,0.48268635]
["bitfinex-derivatives","BTCF0:USTF0",1748374456640,1.69097553,109720.0,109710.0,0.48268635]
["bitfinex-derivatives","BTCF0:USTF0",1748374458842,1.69097553,109720.0,109710.0,0.30035095]
["bitfinex-derivatives","BTCF0:USTF0",1748374459034,1.75527553,109720.0,109710.0,0.30047095]
["bitfinex-derivatives","BTCF0:USTF0",1748374459234,1.5053188,109720.0,109710.0,0.30047095]
["bitfinex-derivatives","BTCF0:USTF0",1748374459435,1.75527553,109720.0,109710.0,0.30047095]
["bitfinex-derivatives","BTCF0:USTF0",1748374460933,1.58391226,109720.0,109710.0,0.17407095]
["bitfinex-derivatives","BTCF0:USTF0",1748374461140,2.00523226,109720.0,109710.0,0.15087389]
["bitfinex-derivatives","BTCF0:USTF0",1748374461438,2.00523226,109720.0,109710.0,0.09035389]
["bitfinex-derivatives","BTCF0:USTF0",1748374461635,2.00523226,109720.0,109710.0,0.09047389]
["bitfinex-derivatives","BTCF0:USTF0",1748374461936,2.00523226,109720.0,109710.0,0.09035389]
["bitfinex-derivatives","BTCF0:USTF0",1748374462141,2.00523226,109720.0,109710.0,0.11700547]
["bitfinex-derivatives","BTCF0:USTF0",1748374462337,2.09637626,109720.0,109710.0,0.11700547]
["bitfinex-derivatives","BTCF0:USTF0",1748374462536,0.1822154,109710.0,109700.0,0.03611149]
["bitfinex-derivatives","BTCF0:USTF0",1748374462737,1.37079213,109710.0,109700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748374462939,0.182232,109700.0,109690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748374463242,0.182232,109700.0,109670.0,0.00091178]
["bitfinex-derivatives","BTCF0:USTF0",1748374463243,0.1822652,109680.0,109670.0,0.00091178]
["bitfinex-derivatives","BTCF0:USTF0",1748374463451,2.27581866,109680.0,109670.0,0.00091178]
["bitfinex-derivatives","BTCF0:USTF0",1748374463636,2.46811866,109680.0,109670.0,0.00091178]
["bitfinex-derivatives","BTCF0:USTF0",1748374463833,2.46811866,109680.0,109670.0,0.06351178]
["bitfinex-derivatives","BTCF0:USTF0",1748374464149,2.21816193,109680.0,109670.0,0.06351178]
["bitfinex-derivatives","BTCF0:USTF0",1748374464638,2.21816193,109680.0,109670.0,0.24579368]
["bitfinex-derivatives","BTCF0:USTF0",1748374464639,1.69612193,109680.0,109670.0,0.24579368]
["bitfinex-derivatives","BTCF0:USTF0",1748374464839,2.15290193,109680.0,109670.0,0.39739368]
["bitfinex-derivatives","BTCF0:USTF0",1748374465337,2.15290193,109680.0,109670.0,0.40239368]
["bitfinex-derivatives","BTCF0:USTF0",1748374465338,2.15382193,109680.0,109670.0,0.40239368]
["bitfinex-derivatives","BTCF0:USTF0",1748374465643,2.15382193,109680.0,109670.0,0.40539368]
["bitfinex-derivatives","BTCF0:USTF0",1748374467549,1.2548652,109680.0,109670.0,0.40539368]
["bitfinex-derivatives","BTCF0:USTF0",1748374467742,1.6777852,109680.0,109670.0,0.40539368]
["bitfinex-derivatives","BTCF0:USTF0",1748374469262,0.351,109680.0,109670.0,0.65535041]
["bitfinex-derivatives","BTCF0:USTF0",1748374469467,0.351,109680.0,109670.0,0.75451041]
["bitfinex-derivatives","BTCF0:USTF0",1748374469468,0.001,109680.0,109670.0,0.75451041]
["bitfinex-derivatives","BTCF0:USTF0",1748374469655,0.001,109680.0,109670.0,0.86535368]
["bitfinex-derivatives","BTCF0:USTF0",1748374469856,0.001,109680.0,109670.0,1.11531041]
["bitfinex-derivatives","BTCF0:USTF0",1748374472669,0.001,109680.0,109670.0,1.11431041]
["bitfinex-derivatives","BTCF0:USTF0",1748374472872,0.97126616,109690.0,109680.0,0.1822652]
["bitfinex-derivatives","BTCF0:USTF0",1748374473078,1.31126616,109690.0,109680.0,0.4349652]
["bitfinex-derivatives","BTCF0:USTF0",1748374473761,1.12941626,109690.0,109680.0,0.68492193]
["bitfinex-derivatives","BTCF0:USTF0",1748374474175,1.31166486,109690.0,109680.0,0.68692193]
["bitfinex-derivatives","BTCF0:USTF0",1748374474361,0.70093626,109690.0,109680.0,0.68692193]
["bitfinex-derivatives","BTCF0:USTF0",1748374474673,0.36093626,109690.0,109680.0,0.75078405]
["bitfinex-derivatives","BTCF0:USTF0",1748374483981,0.36093626,109690.0,109680.0,0.96078405]
["bitfinex-derivatives","BTCF0:USTF0",1748374486566,0.00013626,109690.0,109680.0,0.96078405]
["bitfinex-derivatives","BTCF0:USTF0",1748374486778,0.00013626,109690.0,109680.0,0.90792193]
["bitfinex-derivatives","BTCF0:USTF0",1748374486980,0.00013626,109690.0,109680.0,0.96084072]
["bitfinex-derivatives","BTCF0:USTF0",1748374487174,0.54318486,109690.0,109680.0,0.81324399]
["bitfinex-derivatives","BTCF0:USTF0",1748374487377,0.63898486,109690.0,109680.0,0.49088399]
["bitfinex-derivatives","BTCF0:USTF0",1748374487583,0.45673626,109690.0,109680.0,0.49088399]
["bitfinex-derivatives","BTCF0:USTF0",1748374488080,0.45673626,109690.0,109680.0,0.49100399]
["bitfinex-derivatives","BTCF0:USTF0",1748374488580,0.36093626,109690.0,109680.0,0.49100399]
["bitfinex-derivatives","BTCF0:USTF0",1748374488782,0.37093626,109690.0,109680.0,0.49100399]
["bitfinex-derivatives","BTCF0:USTF0",1748374489368,0.36093626,109690.0,109680.0,0.49100399]
["bitfinex-derivatives","BTCF0:USTF0",1748374489678,0.00013626,109690.0,109680.0,0.4380852]
["bitfinex-derivatives","BTCF0:USTF0",1748374489880,0.04013626,109690.0,109680.0,0.4380852]
["bitfinex-derivatives","BTCF0:USTF0",1748374490386,0.00013626,109690.0,109680.0,0.68804193]
["bitfinex-derivatives","BTCF0:USTF0",1748374491280,0.02013626,109690.0,109680.0,0.68804193]
["bitfinex-derivatives","BTCF0:USTF0",1748374491781,0.08553626,109690.0,109680.0,0.68804193]
["bitfinex-derivatives","BTCF0:USTF0",1748374491981,0.06553626,109690.0,109680.0,0.68804193]
["bitfinex-derivatives","BTCF0:USTF0",1748374492186,0.42633626,109690.0,109680.0,0.68804193]
["bitfinex-derivatives","BTCF0:USTF0",1748374494182,0.06553626,109690.0,109680.0,0.68804193]
["bitfinex-derivatives","BTCF0:USTF0",1748374496482,0.00013626,109690.0,109680.0,1.1150869]
["bitfinex-derivatives","BTCF0:USTF0",1748374496982,0.00013626,109690.0,109680.0,1.4650869]
["bitfinex-derivatives","BTCF0:USTF0",1748374498787,0.00013626,109690.0,109680.0,1.39884193]
["bitfinex-derivatives","BTCF0:USTF0",1748374499589,0.00013626,109690.0,109680.0,1.49158093]
["bitfinex-derivatives","BTCF0:USTF0",1748374501589,0.00013626,109690.0,109680.0,1.2416242]
["bitfinex-derivatives","BTCF0:USTF0",1748374501891,0.38093626,109690.0,109680.0,0.60664454]
["bitfinex-derivatives","BTCF0:USTF0",1748374502097,0.14343626,109690.0,109680.0,0.60676454]
["bitfinex-derivatives","BTCF0:USTF0",1748374502397,0.14343626,109690.0,109680.0,0.60664454]
["bitfinex-derivatives","BTCF0:USTF0",1748374502581,0.14343626,109690.0,109680.0,0.60676454]
["bitfinex-derivatives","BTCF0:USTF0",1748374502788,0.08103626,109690.0,109680.0,0.85672127]
["bitfinex-derivatives","BTCF0:USTF0",1748374503694,0.08103626,109690.0,109680.0,0.92993813]
["bitfinex-derivatives","BTCF0:USTF0",1748374503997,0.14683626,109690.0,109680.0,0.92993813]
["bitfinex-derivatives","BTCF0:USTF0",1748374505690,0.14683626,109690.0,109680.0,0.83719913]
["bitfinex-derivatives","BTCF0:USTF0",1748374506091,0.08103626,109690.0,109680.0,0.83719913]
["bitfinex-derivatives","BTCF0:USTF0",1748374507194,0.08103626,109690.0,109680.0,0.92993813]
["bitfinex-derivatives","BTCF0:USTF0",1748374507704,0.08103626,109690.0,109680.0,0.6799814]
["bitfinex-derivatives","BTCF0:USTF0",1748374507999,0.08103626,109690.0,109680.0,0.94947486]
["bitfinex-derivatives","BTCF0:USTF0",1748374508299,0.08103626,109690.0,109680.0,0.85673586]
["bitfinex-derivatives","BTCF0:USTF0",1748374508494,0.06103626,109690.0,109680.0,0.85673586]
["bitfinex-derivatives","BTCF0:USTF0",1748374509898,0.06103626,109690.0,109680.0,0.75437586]
["bitfinex-derivatives","BTCF0:USTF0",1748374510201,0.06103626,109690.0,109680.0,0.85673586]
["bitfinex-derivatives","BTCF0:USTF0",1748374511004,0.06103626,109690.0,109680.0,0.60677913]
["bitfinex-derivatives","BTCF0:USTF0",1748374511201,0.06103626,109690.0,109680.0,0.85673586]
["bitfinex-derivatives","BTCF0:USTF0",1748374511703,0.00013626,109690.0,109680.0,0.85673586]
["bitfinex-derivatives","BTCF0:USTF0",1748374512791,0.06303626,109690.0,109680.0,0.87673586]
["bitfinex-derivatives","BTCF0:USTF0",1748374515100,0.00013626,109690.0,109680.0,0.87673586]
["bitfinex-derivatives","BTCF0:USTF0",1748374517807,0.00013626,109690.0,109680.0,1.46120193]
["bitfinex-derivatives","BTCF0:USTF0",1748374518018,0.00013626,109690.0,109680.0,1.55394093]
["bitfinex-derivatives","BTCF0:USTF0",1748374518202,0.00013626,109690.0,109680.0,1.60075505]
["bitfinex-derivatives","BTCF0:USTF0",1748374518599,0.00013626,109690.0,109680.0,1.55394093]
["bitfinex-derivatives","BTCF0:USTF0",1748374519213,0.00013626,109690.0,109680.0,1.3039842]
["bitfinex-derivatives","BTCF0:USTF0",1748374519510,0.00013626,109690.0,109680.0,1.55394093]
["bitfinex-derivatives","BTCF0:USTF0",1748374519808,0.00013626,109690.0,109680.0,1.6007522]
["bitfinex-derivatives","BTCF0:USTF0",1748374520504,0.00013626,109690.0,109680.0,1.55394093]
["bitfinex-derivatives","BTCF0:USTF0",1748374522505,0.00013626,109690.0,109680.0,1.35079013]
["bitfinex-derivatives","BTCF0:USTF0",1748374522811,0.00013626,109690.0,109680.0,1.60074686]
["bitfinex-derivatives","BTCF0:USTF0",1748374523518,0.00013626,109690.0,109680.0,1.55394093]
["bitfinex-derivatives","BTCF0:USTF0",1748374524810,0.00013626,109690.0,109680.0,1.46120193]
["bitfinex-derivatives","BTCF0:USTF0",1748374528517,0.00013626,109690.0,109680.0,1.55394093]
["bitfinex-derivatives","BTCF0:USTF0",1748374528919,0.00013626,109690.0,109680.0,1.46120193]
["bitfinex-derivatives","BTCF0:USTF0",1748374529625,0.00136812,109700.0,109690.0,0.1822486]
["bitfinex-derivatives","BTCF0:USTF0",1748374529923,0.3608,109710.0,109700.0,0.182232]
["bitfinex-derivatives","BTCF0:USTF0",1748374530115,0.3608,109710.0,109700.0,1.04853691]
["bitfinex-derivatives","BTCF0:USTF0",1748374530310,1.17297213,109710.0,109700.0,0.25282818]
["bitfinex-derivatives","BTCF0:USTF0",1748374530516,1.36307213,109710.0,109700.0,0.17318071]
["bitfinex-derivatives","BTCF0:USTF0",1748374530710,1.36307213,109710.0,109700.0,0.302352]
["bitfinex-derivatives","BTCF0:USTF0",1748374530909,1.36307213,109710.0,109700.0,0.302232]
["bitfinex-derivatives","BTCF0:USTF0",1748374531110,1.36307213,109710.0,109700.0,0.303352]
["bitfinex-derivatives","BTCF0:USTF0",1748374531718,1.36407213,109710.0,109700.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1748374532115,1.36407213,109710.0,109700.0,0.255752]
["bitfinex-derivatives","BTCF0:USTF0",1748374535224,1.79043213,109710.0,109700.0,0.255752]
["bitfinex-derivatives","BTCF0:USTF0",1748374535526,1.5404754,109710.0,109700.0,0.255752]
["bitfinex-derivatives","BTCF0:USTF0",1748374535719,1.5404754,109710.0,109700.0,0.320252]
["bitfinex-derivatives","BTCF0:USTF0",1748374535914,1.5404754,109710.0,109700.0,0.384152]
["bitfinex-derivatives","BTCF0:USTF0",1748374535915,1.79043213,109710.0,109700.0,0.384152]
["bitfinex-derivatives","BTCF0:USTF0",1748374537020,1.79043213,109710.0,109700.0,0.320252]
["bitfinex-derivatives","BTCF0:USTF0",1748374537923,1.79043213,109710.0,109700.0,0.255752]
["bitfinex-derivatives","BTCF0:USTF0",1748374538409,1.36407213,109710.0,109700.0,0.255752]
["bitfinex-derivatives","BTCF0:USTF0",1748374538614,1.78999213,109710.0,109700.0,0.255752]
["bitfinex-derivatives","BTCF0:USTF0",1748374542123,1.78999213,109710.0,109700.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1748374542430,1.89231213,109710.0,109700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748374542622,1.89231213,109710.0,109700.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748374542823,1.89231213,109710.0,109700.0,0.193232]
["bitfinex-derivatives","BTCF0:USTF0",1748374543027,2.07453893,109710.0,109700.0,0.232352]
["bitfinex-derivatives","BTCF0:USTF0",1748374544124,1.8245822,109710.0,109700.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748374544319,2.07453893,109710.0,109700.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1748374544519,2.07453893,109710.0,109700.0,0.33484546]
["bitfinex-derivatives","BTCF0:USTF0",1748374546525,2.16569093,109710.0,109700.0,0.08991346]
["bitfinex-derivatives","BTCF0:USTF0",1748374546728,0.1822319,109700.0,109690.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748374547028,1.30138863,109700.0,109690.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748374547229,1.30138863,109700.0,109690.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1748374547230,1.39254863,109700.0,109690.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1748374547443,1.39254863,109700.0,109690.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748374547444,1.92038863,109700.0,109690.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748374547623,1.92038863,109700.0,109690.0,0.02678707]
["bitfinex-derivatives","BTCF0:USTF0",1748374547821,1.6704319,109700.0,109690.0,0.02678707]
["bitfinex-derivatives","BTCF0:USTF0",1748374548043,0.1822485,109690.0,109680.0,0.21251074]
["bitfinex-derivatives","BTCF0:USTF0",1748374548227,1.1154485,109690.0,109680.0,0.21251074]
["bitfinex-derivatives","BTCF0:USTF0",1748374548634,1.36540523,109690.0,109680.0,0.21251074]
["bitfinex-derivatives","BTCF0:USTF0",1748374548830,1.36540523,109690.0,109680.0,0.27921074]
["bitfinex-derivatives","BTCF0:USTF0",1748374549228,1.36640523,109690.0,109680.0,0.27921074]
["bitfinex-derivatives","BTCF0:USTF0",1748374550423,1.36740523,109690.0,109680.0,0.27921074]
["bitfinex-derivatives","BTCF0:USTF0",1748374551232,1.36740523,109690.0,109680.0,0.23364454]
["bitfinex-derivatives","BTCF0:USTF0",1748374551534,1.36740523,109690.0,109680.0,0.29884454]
["bitfinex-derivatives","BTCF0:USTF0",1748374556443,1.5516085,109690.0,109680.0,0.29884454]
["bitfinex-derivatives","BTCF0:USTF0",1748374556733,1.80156523,109690.0,109680.0,0.29884454]
["bitfinex-derivatives","BTCF0:USTF0",1748374561439,1.80156523,109690.0,109680.0,0.25327834]
["bitfinex-derivatives","BTCF0:USTF0",1748374562540,1.80156523,109690.0,109680.0,0.26327834]
["bitfinex-derivatives","BTCF0:USTF0",1748374562739,1.5516085,109690.0,109680.0,0.26327834]
["bitfinex-derivatives","BTCF0:USTF0",1748374563050,1.73856523,109690.0,109680.0,0.26327834]
["bitfinex-derivatives","BTCF0:USTF0",1748374563240,1.4886085,109690.0,109680.0,0.26327834]
["bitfinex-derivatives","BTCF0:USTF0",1748374563445,1.73856523,109690.0,109680.0,0.26327834]
["bitfinex-derivatives","BTCF0:USTF0",1748374563637,1.30440523,109690.0,109680.0,0.26327834]
["bitfinex-derivatives","BTCF0:USTF0",1748374563840,0.9883485,109690.0,109680.0,0.27327834]
["bitfinex-derivatives","BTCF0:USTF0",1748374564029,0.9873485,109690.0,109680.0,0.27327834]
["bitfinex-derivatives","BTCF0:USTF0",1748374564228,1.67314523,109690.0,109680.0,0.27327834]
["bitfinex-derivatives","BTCF0:USTF0",1748374564432,1.67314523,109690.0,109680.0,0.26327834]
["bitfinex-derivatives","BTCF0:USTF0",1748374565147,1.23930523,109690.0,109680.0,0.26327834]
["bitfinex-derivatives","BTCF0:USTF0",1748374565343,1.67322523,109690.0,109680.0,0.26327834]
["bitfinex-derivatives","BTCF0:USTF0",1748374566044,1.67306523,109690.0,109680.0,0.26327834]
["bitfinex-derivatives","BTCF0:USTF0",1748374567144,1.4231085,109690.0,109680.0,0.26327834]
["bitfinex-derivatives","BTCF0:USTF0",1748374567746,1.67306523,109690.0,109680.0,0.26327834]
["bitfinex-derivatives","BTCF0:USTF0",1748374570739,1.64306523,109690.0,109680.0,0.38327834]
["bitfinex-derivatives","BTCF0:USTF0",1748374571144,1.20930523,109690.0,109680.0,0.38327834]
["bitfinex-derivatives","BTCF0:USTF0",1748374571542,1.64266523,109690.0,109680.0,0.38327834]
["bitfinex-derivatives","BTCF0:USTF0",1748374572149,1.20930523,109690.0,109680.0,0.38327834]
["bitfinex-derivatives","BTCF0:USTF0",1748374572349,1.64254523,109690.0,109680.0,0.38327834]
["bitfinex-derivatives","BTCF0:USTF0",1748374573747,0.3648,109690.0,109680.0,0.70629578]
["bitfinex-derivatives","BTCF0:USTF0",1748374573941,0.90772,109690.0,109680.0,0.70629578]
["bitfinex-derivatives","BTCF0:USTF0",1748374574147,0.90764,109690.0,109680.0,0.70629578]
["bitfinex-derivatives","BTCF0:USTF0",1748374574346,0.4748,109690.0,109680.0,0.70629578]
["bitfinex-derivatives","BTCF0:USTF0",1748374574541,0.4748,109690.0,109680.0,0.65323507]
["bitfinex-derivatives","BTCF0:USTF0",1748374575144,0.4728,109690.0,109680.0,0.65423507]
["bitfinex-derivatives","BTCF0:USTF0",1748374575344,0.4728,109690.0,109680.0,0.72156325]
["bitfinex-derivatives","BTCF0:USTF0",1748374575345,0.3608,109690.0,109680.0,0.72156325]
["bitfinex-derivatives","BTCF0:USTF0",1748374575556,0.4208,109690.0,109680.0,0.72156325]
["bitfinex-derivatives","BTCF0:USTF0",1748374575745,0.3608,109690.0,109680.0,0.72156325]
["bitfinex-derivatives","BTCF0:USTF0",1748374576250,0.3708,109690.0,109680.0,0.72156325]
["bitfinex-derivatives","BTCF0:USTF0",1748374577052,0.3708,109690.0,109680.0,0.47160652]
["bitfinex-derivatives","BTCF0:USTF0",1748374577251,0.3708,109690.0,109680.0,0.72156325]
["bitfinex-derivatives","BTCF0:USTF0",1748374577252,0.3608,109690.0,109680.0,0.72156325]
["bitfinex-derivatives","BTCF0:USTF0",1748374577946,0.5430485,109690.0,109680.0,0.47160652]
["bitfinex-derivatives","BTCF0:USTF0",1748374578150,1.12300523,109690.0,109680.0,0.45160652]
["bitfinex-derivatives","BTCF0:USTF0",1748374578452,1.18730523,109690.0,109680.0,0.45172652]
["bitfinex-derivatives","BTCF0:USTF0",1748374578649,1.18730523,109690.0,109680.0,0.38539834]
["bitfinex-derivatives","BTCF0:USTF0",1748374578650,0.9373485,109690.0,109680.0,0.38539834]
["bitfinex-derivatives","BTCF0:USTF0",1748374578846,0.9373485,109690.0,109680.0,0.38527834]
["bitfinex-derivatives","BTCF0:USTF0",1748374579051,0.9373485,109690.0,109680.0,0.45172652]
["bitfinex-derivatives","BTCF0:USTF0",1748374579245,0.7551,109690.0,109680.0,0.45172652]
["bitfinex-derivatives","BTCF0:USTF0",1748374579439,0.7551,109690.0,109680.0,0.38539834]
["bitfinex-derivatives","BTCF0:USTF0",1748374579639,0.9373485,109690.0,109680.0,0.38539834]
["bitfinex-derivatives","BTCF0:USTF0",1748374580450,1.18730523,109690.0,109680.0,0.38539834]
["bitfinex-derivatives","BTCF0:USTF0",1748374580658,1.18730523,109690.0,109680.0,0.43841788]
["bitfinex-derivatives","BTCF0:USTF0",1748374580850,1.24870523,109690.0,109680.0,0.43829788]
["bitfinex-derivatives","BTCF0:USTF0",1748374581051,1.24870523,109690.0,109680.0,0.43841788]
["bitfinex-derivatives","BTCF0:USTF0",1748374581252,1.24870523,109690.0,109680.0,0.38539834]
["bitfinex-derivatives","BTCF0:USTF0",1748374581446,1.24870523,109690.0,109680.0,0.43841867]
["bitfinex-derivatives","BTCF0:USTF0",1748374581950,0.9987485,109690.0,109680.0,0.43841867]
["bitfinex-derivatives","BTCF0:USTF0",1748374582152,1.24870523,109690.0,109680.0,0.43841867]
["bitfinex-derivatives","BTCF0:USTF0",1748374583358,1.24870523,109690.0,109680.0,0.38539834]
["bitfinex-derivatives","BTCF0:USTF0",1748374583752,0.9987485,109690.0,109680.0,0.38539834]
["bitfinex-derivatives","BTCF0:USTF0",1748374584052,1.24870523,109690.0,109680.0,0.38539834]
["bitfinex-derivatives","BTCF0:USTF0",1748374584251,1.24870523,109690.0,109680.0,0.43841898]
["bitfinex-derivatives","BTCF0:USTF0",1748374586355,1.29238523,109690.0,109680.0,0.31704064]
["bitfinex-derivatives","BTCF0:USTF0",1748374586652,1.32678523,109690.0,109680.0,0.3810851]
["bitfinex-derivatives","BTCF0:USTF0",1748374586854,1.0768285,109690.0,109680.0,0.42073789]
["bitfinex-derivatives","BTCF0:USTF0",1748374587057,1.0768285,109690.0,109680.0,0.46213789]
["bitfinex-derivatives","BTCF0:USTF0",1748374587361,1.0768285,109690.0,109680.0,0.33225789]
["bitfinex-derivatives","BTCF0:USTF0",1748374587362,1.32678523,109690.0,109680.0,0.33225789]
["bitfinex-derivatives","BTCF0:USTF0",1748374588059,1.0768285,109690.0,109680.0,0.33125789]
["bitfinex-derivatives","BTCF0:USTF0",1748374588253,1.33800866,109690.0,109680.0,0.33125789]
["bitfinex-derivatives","BTCF0:USTF0",1748374589055,1.32878523,109690.0,109680.0,0.33125789]
["bitfinex-derivatives","BTCF0:USTF0",1748374589653,1.32878523,109690.0,109680.0,0.33025789]
["bitfinex-derivatives","BTCF0:USTF0",1748374589961,1.33078523,109690.0,109680.0,0.33025789]
["bitfinex-derivatives","BTCF0:USTF0",1748374591462,1.0464285,109690.0,109680.0,0.36025789]
["bitfinex-derivatives","BTCF0:USTF0",1748374591753,1.73214523,109690.0,109680.0,0.39350574]
["bitfinex-derivatives","BTCF0:USTF0",1748374592352,1.73214523,109690.0,109680.0,0.3404851]
["bitfinex-derivatives","BTCF0:USTF0",1748374593665,1.76654523,109690.0,109680.0,0.3404851]
["bitfinex-derivatives","BTCF0:USTF0",1748374594863,1.76654523,109690.0,109680.0,0.3204851]
["bitfinex-derivatives","BTCF0:USTF0",1748374595661,1.76654523,109690.0,109680.0,0.3579851]
["bitfinex-derivatives","BTCF0:USTF0",1748374596563,1.78344523,109690.0,109680.0,0.3579851]
["bitfinex-derivatives","BTCF0:USTF0",1748374597263,1.76654523,109690.0,109680.0,0.3579851]
["bitfinex-derivatives","BTCF0:USTF0",1748374597666,1.76654523,109690.0,109680.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1748374597967,1.78344523,109690.0,109680.0,0.10725557]
["bitfinex-derivatives","BTCF0:USTF0",1748374598267,1.78344523,109690.0,109680.0,0.10737557]
["bitfinex-derivatives","BTCF0:USTF0",1748374598458,1.78344523,109690.0,109680.0,0.14447557]
["bitfinex-derivatives","BTCF0:USTF0",1748374598659,1.78344523,109690.0,109680.0,0.18377557]
["bitfinex-derivatives","BTCF0:USTF0",1748374599056,1.78344523,109690.0,109680.0,0.14447557]
["bitfinex-derivatives","BTCF0:USTF0",1748374599467,1.78344523,109690.0,109680.0,0.06987557]
["bitfinex-derivatives","BTCF0:USTF0",1748374599663,1.78344523,109690.0,109680.0,0.09637763]
["bitfinex-derivatives","BTCF0:USTF0",1748374599856,1.78344523,109690.0,109680.0,0.17367763]
["bitfinex-derivatives","BTCF0:USTF0",1748374600579,1.78344523,109690.0,109680.0,0.02662206]
["bitfinex-derivatives","BTCF0:USTF0",1748374600868,1.5334885,109690.0,109680.0,0.04637729]
["bitfinex-derivatives","BTCF0:USTF0",1748374601069,1.78344523,109690.0,109680.0,0.04649729]
["bitfinex-derivatives","BTCF0:USTF0",1748374602968,1.5334885,109690.0,109680.0,0.04649729]
["bitfinex-derivatives","BTCF0:USTF0",1748374603169,1.78344523,109690.0,109680.0,0.04649729]
["bitfinex-derivatives","BTCF0:USTF0",1748374603677,1.5334885,109690.0,109680.0,0.04649729]
["bitfinex-derivatives","BTCF0:USTF0",1748374603865,1.24260523,109690.0,109680.0,0.34806169]
["bitfinex-derivatives","BTCF0:USTF0",1748374604066,1.0808685,109690.0,109680.0,0.37818646]
["bitfinex-derivatives","BTCF0:USTF0",1748374604372,1.4839885,109690.0,109680.0,0.39143997]
["bitfinex-derivatives","BTCF0:USTF0",1748374604561,1.4839485,109690.0,109680.0,0.39143997]
["bitfinex-derivatives","BTCF0:USTF0",1748374604758,1.4839485,109690.0,109680.0,0.3516844]
["bitfinex-derivatives","BTCF0:USTF0",1748374605069,1.4196485,109690.0,109680.0,0.3516844]
["bitfinex-derivatives","BTCF0:USTF0",1748374605767,1.4569485,109690.0,109680.0,0.3516844]
["bitfinex-derivatives","BTCF0:USTF0",1748374606574,1.4575085,109690.0,109680.0,0.3516844]
["bitfinex-derivatives","BTCF0:USTF0",1748374606969,1.70746523,109690.0,109680.0,0.3516844]
["bitfinex-derivatives","BTCF0:USTF0",1748374607274,1.4575085,109690.0,109680.0,0.40470504]
["bitfinex-derivatives","BTCF0:USTF0",1748374607474,0.9821685,109690.0,109680.0,0.40470504]
["bitfinex-derivatives","BTCF0:USTF0",1748374607671,1.4200485,109690.0,109680.0,0.40470504]
["bitfinex-derivatives","BTCF0:USTF0",1748374607874,1.67000523,109690.0,109680.0,0.40470504]
["bitfinex-derivatives","BTCF0:USTF0",1748374608086,1.70920523,109690.0,109680.0,0.40470504]
["bitfinex-derivatives","BTCF0:USTF0",1748374608974,1.60428523,109690.0,109680.0,0.40470504]
["bitfinex-derivatives","BTCF0:USTF0",1748374609170,1.3543285,109690.0,109680.0,0.40470504]
["bitfinex-derivatives","BTCF0:USTF0",1748374611178,1.60428523,109690.0,109680.0,0.40470504]
["bitfinex-derivatives","BTCF0:USTF0",1748374611478,1.3543285,109690.0,109680.0,0.40470504]
["bitfinex-derivatives","BTCF0:USTF0",1748374611680,1.60428523,109690.0,109680.0,0.40470504]
["bitfinex-derivatives","BTCF0:USTF0",1748374612768,1.60428523,109690.0,109680.0,0.3516844]
["bitfinex-derivatives","BTCF0:USTF0",1748374612974,1.60428523,109690.0,109680.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1748374612975,1.3887285,109690.0,109680.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1748374613180,1.63868523,109690.0,109680.0,0.39144123]
["bitfinex-derivatives","BTCF0:USTF0",1748374613375,1.63868523,109690.0,109680.0,0.39132123]
["bitfinex-derivatives","BTCF0:USTF0",1748374613674,1.60428523,109690.0,109680.0,0.39144123]
["bitfinex-derivatives","BTCF0:USTF0",1748374614174,1.3543285,109690.0,109680.0,0.39144123]
["bitfinex-derivatives","BTCF0:USTF0",1748374614365,1.60428523,109690.0,109680.0,0.3516843]
["bitfinex-derivatives","BTCF0:USTF0",1748374614966,1.3543285,109690.0,109680.0,0.3516843]
["bitfinex-derivatives","BTCF0:USTF0",1748374615165,1.60428523,109690.0,109680.0,0.3516843]
["bitfinex-derivatives","BTCF0:USTF0",1748374618177,1.60380523,109690.0,109680.0,0.3516843]
["bitfinex-derivatives","BTCF0:USTF0",1748374619480,1.3538485,109690.0,109680.0,0.3516843]
["bitfinex-derivatives","BTCF0:USTF0",1748374619681,1.60380523,109690.0,109680.0,0.3516843]
["bitfinex-derivatives","BTCF0:USTF0",1748374621281,1.3538485,109690.0,109680.0,0.3516843]
["bitfinex-derivatives","BTCF0:USTF0",1748374621784,1.60380523,109690.0,109680.0,0.3516843]
["bitfinex-derivatives","BTCF0:USTF0",1748374622086,1.3538485,109690.0,109680.0,0.3516843]
["bitfinex-derivatives","BTCF0:USTF0",1748374622278,1.60380523,109690.0,109680.0,0.3516843]
["bitfinex-derivatives","BTCF0:USTF0",1748374623385,1.60380523,109690.0,109680.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1748374623580,1.63510523,109690.0,109680.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1748374623778,1.63510523,109690.0,109680.0,0.3914548]
["bitfinex-derivatives","BTCF0:USTF0",1748374623984,1.3851485,109690.0,109680.0,0.3913348]
["bitfinex-derivatives","BTCF0:USTF0",1748374624283,1.63510523,109690.0,109680.0,0.3914548]
["bitfinex-derivatives","BTCF0:USTF0",1748374624582,1.63510523,109690.0,109680.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1748374624787,1.63510523,109690.0,109680.0,0.2091983]
["bitfinex-derivatives","BTCF0:USTF0",1748374625777,1.65010523,109690.0,109680.0,0.2091983]
["bitfinex-derivatives","BTCF0:USTF0",1748374626983,1.4001485,109690.0,109680.0,0.2091983]
["bitfinex-derivatives","BTCF0:USTF0",1748374627289,1.65010523,109690.0,109680.0,0.2091983]
["bitfinex-derivatives","BTCF0:USTF0",1748374628790,1.63510523,109690.0,109680.0,0.2091983]
["bitfinex-derivatives","BTCF0:USTF0",1748374630083,1.3851485,109690.0,109680.0,0.2091983]
["bitfinex-derivatives","BTCF0:USTF0",1748374630282,1.63510523,109690.0,109680.0,0.2091983]
["bitfinex-derivatives","BTCF0:USTF0",1748374631290,1.63510523,109690.0,109680.0,0.3914568]
["bitfinex-derivatives","BTCF0:USTF0",1748374631790,1.63510523,109690.0,109680.0,0.3516785]
["bitfinex-derivatives","BTCF0:USTF0",1748374632093,1.63578523,109690.0,109680.0,0.3516785]
["bitfinex-derivatives","BTCF0:USTF0",1748374633178,1.19750523,109690.0,109680.0,0.3516785]
["bitfinex-derivatives","BTCF0:USTF0",1748374633377,1.3544485,109690.0,109680.0,0.3516785]
["bitfinex-derivatives","BTCF0:USTF0",1748374633575,1.60440523,109690.0,109680.0,0.40469914]
["bitfinex-derivatives","BTCF0:USTF0",1748374634388,0.9162485,109690.0,109680.0,0.40469914]
["bitfinex-derivatives","BTCF0:USTF0",1748374634578,1.3541685,109690.0,109680.0,0.40469914]
["bitfinex-derivatives","BTCF0:USTF0",1748374634979,0.9162485,109690.0,109680.0,0.40469914]
["bitfinex-derivatives","BTCF0:USTF0",1748374635389,1.3544085,109690.0,109680.0,0.3516785]
["bitfinex-derivatives","BTCF0:USTF0",1748374635688,1.3544085,109690.0,109680.0,0.40475753]
["bitfinex-derivatives","BTCF0:USTF0",1748374636280,1.3545285,109690.0,109680.0,0.40475753]
["bitfinex-derivatives","BTCF0:USTF0",1748374637395,0.8770485,109690.0,109680.0,0.65471426]
["bitfinex-derivatives","BTCF0:USTF0",1748374637582,1.3152085,109690.0,109680.0,0.60163523]
["bitfinex-derivatives","BTCF0:USTF0",1748374637993,1.3152085,109690.0,109680.0,0.3516785]
["bitfinex-derivatives","BTCF0:USTF0",1748374638878,1.3152085,109690.0,109680.0,0.40474618]
["bitfinex-derivatives","BTCF0:USTF0",1748374639389,1.3152085,109690.0,109680.0,0.40474298]
["bitfinex-derivatives","BTCF0:USTF0",1748374639588,0.8770485,109690.0,109680.0,0.40474298]
["bitfinex-derivatives","BTCF0:USTF0",1748374639788,1.3554685,109690.0,109680.0,0.40474298]
["bitfinex-derivatives","BTCF0:USTF0",1748374642595,1.3157685,109690.0,109680.0,0.40474298]
["bitfinex-derivatives","BTCF0:USTF0",1748374642787,0.8770485,109690.0,109680.0,0.40474298]
["bitfinex-derivatives","BTCF0:USTF0",1748374643094,1.3154885,109690.0,109680.0,0.3516785]
["bitfinex-derivatives","BTCF0:USTF0",1748374644787,1.3458885,109690.0,109680.0,0.3516785]
["bitfinex-derivatives","BTCF0:USTF0",1748374645385,1.59584523,109690.0,109680.0,0.3516785]
["bitfinex-derivatives","BTCF0:USTF0",1748374645885,1.3458885,109690.0,109680.0,0.3516785]
["bitfinex-derivatives","BTCF0:USTF0",1748374646388,0.9074485,109690.0,109680.0,0.3516785]
["bitfinex-derivatives","BTCF0:USTF0",1748374646589,1.3458085,109690.0,109680.0,0.3516785]
["bitfinex-derivatives","BTCF0:USTF0",1748374650591,1.3458085,109690.0,109680.0,0.40471718]
["bitfinex-derivatives","BTCF0:USTF0",1748374652096,1.59576523,109690.0,109680.0,0.40471718]
["bitfinex-derivatives","BTCF0:USTF0",1748374653297,1.59576523,109690.0,109680.0,0.40459718]
["bitfinex-derivatives","BTCF0:USTF0",1748374655682,1.59576523,109690.0,109680.0,0.3515585]
["bitfinex-derivatives","BTCF0:USTF0",1748374656995,1.3458085,109690.0,109680.0,0.3515585]
["bitfinex-derivatives","BTCF0:USTF0",1748374657192,1.59576523,109690.0,109680.0,0.3515585]
["bitfinex-derivatives","BTCF0:USTF0",1748374657797,1.26576523,109690.0,109680.0,0.3515585]
["bitfinex-derivatives","BTCF0:USTF0",1748374658201,1.28576523,109690.0,109680.0,0.3515585]
["bitfinex-derivatives","BTCF0:USTF0",1748374658595,1.28576523,109690.0,109680.0,0.40459718]
["bitfinex-derivatives","BTCF0:USTF0",1748374659301,1.0331685,109690.0,109680.0,0.40459718]
["bitfinex-derivatives","BTCF0:USTF0",1748374660203,0.5670485,109690.0,109680.0,0.65455391]
["bitfinex-derivatives","BTCF0:USTF0",1748374660499,0.5670485,109690.0,109680.0,0.62151523]
["bitfinex-derivatives","BTCF0:USTF0",1748374662089,0.8050485,109690.0,109680.0,0.62251523]
["bitfinex-derivatives","BTCF0:USTF0",1748374662491,0.8030485,109690.0,109680.0,0.62251523]
["bitfinex-derivatives","BTCF0:USTF0",1748374663797,0.8340485,109690.0,109680.0,0.62251523]
["bitfinex-derivatives","BTCF0:USTF0",1748374663999,0.8340485,109690.0,109680.0,0.68884341]
["bitfinex-derivatives","BTCF0:USTF0",1748374664192,0.5740485,109690.0,109680.0,0.68884341]
["bitfinex-derivatives","BTCF0:USTF0",1748374664388,0.5740485,109690.0,109680.0,1.32409541]
["bitfinex-derivatives","BTCF0:USTF0",1748374664389,0.04,109690.0,109680.0,1.32409541]
["bitfinex-derivatives","BTCF0:USTF0",1748374664705,0.00150424,109700.0,109690.0,0.1822425]
["bitfinex-derivatives","BTCF0:USTF0",1748374664904,0.00150424,109700.0,109690.0,1.14216666]
["bitfinex-derivatives","BTCF0:USTF0",1748374665202,0.00150424,109700.0,109690.0,1.23490566]
["bitfinex-derivatives","BTCF0:USTF0",1748374665407,0.00150424,109700.0,109690.0,1.26780566]
["bitfinex-derivatives","BTCF0:USTF0",1748374665703,0.00150424,109700.0,109690.0,1.81192566]
["bitfinex-derivatives","BTCF0:USTF0",1748374666204,0.00150424,109700.0,109690.0,1.81188566]
["bitfinex-derivatives","BTCF0:USTF0",1748374666505,0.00150424,109700.0,109690.0,1.72172567]
["bitfinex-derivatives","BTCF0:USTF0",1748374666699,0.00150424,109700.0,109690.0,1.67421823]
["bitfinex-derivatives","BTCF0:USTF0",1748374666900,0.00150424,109700.0,109690.0,1.31341823]
["bitfinex-derivatives","BTCF0:USTF0",1748374667107,0.00150424,109700.0,109690.0,1.58147923]
["bitfinex-derivatives","BTCF0:USTF0",1748374667398,0.00150424,109700.0,109690.0,1.58347923]
["bitfinex-derivatives","BTCF0:USTF0",1748374667703,0.00150424,109700.0,109690.0,1.67601823]
["bitfinex-derivatives","BTCF0:USTF0",1748374667904,0.00150424,109700.0,109690.0,1.58327923]
["bitfinex-derivatives","BTCF0:USTF0",1748374668602,0.00150424,109700.0,109690.0,1.64950801]
["bitfinex-derivatives","BTCF0:USTF0",1748374669504,0.00150424,109700.0,109690.0,1.64950527]
["bitfinex-derivatives","BTCF0:USTF0",1748374670009,0.00013626,109700.0,109690.0,1.84950527]
["bitfinex-derivatives","BTCF0:USTF0",1748374678310,0.00013626,109700.0,109690.0,1.78327923]
["bitfinex-derivatives","BTCF0:USTF0",1748374678515,0.79492,109730.0,109720.0,0.1821926]
["bitfinex-derivatives","BTCF0:USTF0",1748374678708,0.933776,109730.0,109720.0,0.62505765]
["bitfinex-derivatives","BTCF0:USTF0",1748374679007,1.368136,109730.0,109720.0,0.37510092]
["bitfinex-derivatives","BTCF0:USTF0",1748374679307,0.933776,109730.0,109720.0,0.47500092]
["bitfinex-derivatives","BTCF0:USTF0",1748374679512,0.933776,109730.0,109720.0,0.48500092]
["bitfinex-derivatives","BTCF0:USTF0",1748374679713,0.936776,109730.0,109720.0,0.48600092]
["bitfinex-derivatives","BTCF0:USTF0",1748374679913,0.937776,109730.0,109720.0,0.49988437]
["bitfinex-derivatives","BTCF0:USTF0",1748374680306,0.937776,109730.0,109720.0,0.49888437]
["bitfinex-derivatives","BTCF0:USTF0",1748374680307,0.934776,109730.0,109720.0,0.49888437]
["bitfinex-derivatives","BTCF0:USTF0",1748374680508,0.936776,109730.0,109720.0,0.49888437]
["bitfinex-derivatives","BTCF0:USTF0",1748374682098,0.575976,109730.0,109720.0,0.7488411]
["bitfinex-derivatives","BTCF0:USTF0",1748374683124,0.3938,109730.0,109720.0,0.75803626]
["bitfinex-derivatives","BTCF0:USTF0",1748374683307,0.003,109730.0,109720.0,1.11883626]
["bitfinex-derivatives","BTCF0:USTF0",1748374683509,0.003,109730.0,109720.0,1.33592794]
["bitfinex-derivatives","BTCF0:USTF0",1748374683816,0.21622711,109740.0,109730.0,0.182176]
["bitfinex-derivatives","BTCF0:USTF0",1748374684003,0.56622691,109740.0,109730.0,0.72129538]
["bitfinex-derivatives","BTCF0:USTF0",1748374684314,0.38406751,109740.0,109730.0,1.08209538]
["bitfinex-derivatives","BTCF0:USTF0",1748374684616,0.38406751,109740.0,109730.0,1.09209538]
["bitfinex-derivatives","BTCF0:USTF0",1748374684804,0.38406751,109740.0,109730.0,1.19849538]
["bitfinex-derivatives","BTCF0:USTF0",1748374685207,0.001,109740.0,109730.0,1.19849538]
["bitfinex-derivatives","BTCF0:USTF0",1748374685515,0.001,109740.0,109730.0,1.98225538]
["bitfinex-derivatives","BTCF0:USTF0",1748374685712,0.001,109740.0,109730.0,1.92939273]
["bitfinex-derivatives","BTCF0:USTF0",1748374686211,0.034,109740.0,109730.0,1.98221263]
["bitfinex-derivatives","BTCF0:USTF0",1748374686607,0.034,109740.0,109730.0,1.92939273]
["bitfinex-derivatives","BTCF0:USTF0",1748374686811,0.2161594,109740.0,109730.0,1.49563273]
["bitfinex-derivatives","BTCF0:USTF0",1748374687115,0.5769594,109740.0,109730.0,0.59870061]
["bitfinex-derivatives","BTCF0:USTF0",1748374687610,0.5759594,109740.0,109730.0,0.85077734]
["bitfinex-derivatives","BTCF0:USTF0",1748374687912,0.3938,109740.0,109730.0,0.85077734]
["bitfinex-derivatives","BTCF0:USTF0",1748374688705,0.3938,109740.0,109730.0,0.85177734]
["bitfinex-derivatives","BTCF0:USTF0",1748374689103,0.3938,109740.0,109730.0,0.60182061]
["bitfinex-derivatives","BTCF0:USTF0",1748374689318,0.5859594,109740.0,109730.0,0.47542061]
["bitfinex-derivatives","BTCF0:USTF0",1748374689513,0.6001594,109740.0,109730.0,0.58182061]
["bitfinex-derivatives","BTCF0:USTF0",1748374690021,0.6001594,109740.0,109730.0,0.58170061]
["bitfinex-derivatives","BTCF0:USTF0",1748374690319,0.6001594,109740.0,109730.0,0.58182061]
["bitfinex-derivatives","BTCF0:USTF0",1748374691219,1.0342794,109740.0,109730.0,0.58182061]
["bitfinex-derivatives","BTCF0:USTF0",1748374694321,1.28423613,109740.0,109730.0,0.47542061]
["bitfinex-derivatives","BTCF0:USTF0",1748374694514,1.28423613,109740.0,109730.0,0.47530061]
["bitfinex-derivatives","BTCF0:USTF0",1748374694716,1.0342794,109740.0,109730.0,0.47542061]
["bitfinex-derivatives","BTCF0:USTF0",1748374699443,0.85212,109740.0,109730.0,0.47542061]
["bitfinex-derivatives","BTCF0:USTF0",1748374700042,0.418,109740.0,109730.0,0.47542061]
["bitfinex-derivatives","BTCF0:USTF0",1748374700242,0.85036,109740.0,109730.0,0.47542061]
["bitfinex-derivatives","BTCF0:USTF0",1748374703042,1.0325194,109740.0,109730.0,0.47542061]
["bitfinex-derivatives","BTCF0:USTF0",1748374703341,0.85036,109740.0,109730.0,0.47542061]
["bitfinex-derivatives","BTCF0:USTF0",1748374703538,0.85036,109740.0,109730.0,0.422596]
["bitfinex-derivatives","BTCF0:USTF0",1748374704638,1.0325194,109740.0,109730.0,0.48874808]
["bitfinex-derivatives","BTCF0:USTF0",1748374704935,0.85036,109740.0,109730.0,0.48874808]
["bitfinex-derivatives","BTCF0:USTF0",1748374706045,0.83616,109740.0,109730.0,0.48874808]
["bitfinex-derivatives","BTCF0:USTF0",1748374707539,0.83616,109740.0,109730.0,0.32687467]
["bitfinex-derivatives","BTCF0:USTF0",1748374707740,0.84686,109740.0,109730.0,0.32687467]
["bitfinex-derivatives","BTCF0:USTF0",1748374708853,1.62897613,109740.0,109730.0,0.14469867]
["bitfinex-derivatives","BTCF0:USTF0",1748374709151,1.62897613,109740.0,109730.0,0.23929759]
["bitfinex-derivatives","BTCF0:USTF0",1748374709942,1.65437613,109740.0,109730.0,0.23917759]
["bitfinex-derivatives","BTCF0:USTF0",1748374710243,1.65437613,109740.0,109730.0,0.23929759]
["bitfinex-derivatives","BTCF0:USTF0",1748374710746,1.65737613,109740.0,109730.0,0.23829759]
["bitfinex-derivatives","BTCF0:USTF0",1748374711243,1.65737613,109740.0,109730.0,0.23629759]
["bitfinex-derivatives","BTCF0:USTF0",1748374711540,1.66037613,109740.0,109730.0,0.23629759]
["bitfinex-derivatives","BTCF0:USTF0",1748374712649,1.66037613,109740.0,109730.0,0.24629759]
["bitfinex-derivatives","BTCF0:USTF0",1748374713342,1.4104194,109740.0,109730.0,0.24629759]
["bitfinex-derivatives","BTCF0:USTF0",1748374713549,1.66037613,109740.0,109730.0,0.24629759]
["bitfinex-derivatives","BTCF0:USTF0",1748374715847,1.66037613,109740.0,109730.0,0.06412159]
["bitfinex-derivatives","BTCF0:USTF0",1748374716144,1.66037613,109740.0,109730.0,0.23303409]
["bitfinex-derivatives","BTCF0:USTF0",1748374716350,1.67413478,109740.0,109730.0,0.23291409]
["bitfinex-derivatives","BTCF0:USTF0",1748374716752,1.67413478,109740.0,109730.0,0.23303409]
["bitfinex-derivatives","BTCF0:USTF0",1748374718154,1.67413478,109740.0,109730.0,0.25951757]
["bitfinex-derivatives","BTCF0:USTF0",1748374718454,1.67413478,109740.0,109730.0,0.07734157]
["bitfinex-derivatives","BTCF0:USTF0",1748374718643,0.9780594,109740.0,109730.0,0.25951757]
["bitfinex-derivatives","BTCF0:USTF0",1748374718849,1.3745194,109740.0,109730.0,0.258396]
["bitfinex-derivatives","BTCF0:USTF0",1748374719048,0.9419594,109740.0,109730.0,0.34469759]
["bitfinex-derivatives","BTCF0:USTF0",1748374719244,0.006,109740.0,109730.0,0.95545432]
["bitfinex-derivatives","BTCF0:USTF0",1748374719446,0.006,109740.0,109730.0,0.91245273]
["bitfinex-derivatives","BTCF0:USTF0",1748374719646,0.006,109740.0,109730.0,0.97860481]
["bitfinex-derivatives","BTCF0:USTF0",1748374720152,1.0558626,109750.0,109740.0,0.1761593]
["bitfinex-derivatives","BTCF0:USTF0",1748374720349,1.3758626,109750.0,109740.0,0.67744097]
["bitfinex-derivatives","BTCF0:USTF0",1748374720550,1.3758626,109750.0,109740.0,0.41362308]
["bitfinex-derivatives","BTCF0:USTF0",1748374722250,1.3758626,109750.0,109740.0,0.41462308]
["bitfinex-derivatives","BTCF0:USTF0",1748374723658,1.3421826,109750.0,109740.0,0.41462308]
["bitfinex-derivatives","BTCF0:USTF0",1748374724255,1.3421026,109750.0,109740.0,0.41462308]
["bitfinex-derivatives","BTCF0:USTF0",1748374724457,0.3627,109750.0,109740.0,0.66457981]
["bitfinex-derivatives","BTCF0:USTF0",1748374724762,0.3627,109750.0,109740.0,0.62161603]
["bitfinex-derivatives","BTCF0:USTF0",1748374724963,0.3505,109750.0,109740.0,0.72661603]
["bitfinex-derivatives","BTCF0:USTF0",1748374725256,0.3505,109750.0,109740.0,0.74034692]
["bitfinex-derivatives","BTCF0:USTF0",1748374725459,0.3505,109750.0,109740.0,0.95034692]
["bitfinex-derivatives","BTCF0:USTF0",1748374725847,0.3505,109750.0,109740.0,1.016499]
["bitfinex-derivatives","BTCF0:USTF0",1748374726043,0.3608,109760.0,109750.0,0.1821428]
["bitfinex-derivatives","BTCF0:USTF0",1748374726253,0.5708,109760.0,109750.0,0.69884201]
["bitfinex-derivatives","BTCF0:USTF0",1748374726446,0.5429262,109760.0,109750.0,0.69884201]
["bitfinex-derivatives","BTCF0:USTF0",1748374726962,0.5829262,109760.0,109750.0,0.69884201]
["bitfinex-derivatives","BTCF0:USTF0",1748374727260,0.5839262,109760.0,109750.0,0.70884201]
["bitfinex-derivatives","BTCF0:USTF0",1748374728050,0.6165262,109760.0,109750.0,0.70884201]
["bitfinex-derivatives","BTCF0:USTF0",1748374728263,0.5765262,109760.0,109750.0,0.70884201]
["bitfinex-derivatives","BTCF0:USTF0",1748374728462,0.5439262,109760.0,109750.0,0.70884201]
["bitfinex-derivatives","BTCF0:USTF0",1748374728961,0.3618,109760.0,109750.0,0.70884201]
["bitfinex-derivatives","BTCF0:USTF0",1748374729849,0.3618,109760.0,109750.0,0.70880531]
["bitfinex-derivatives","BTCF0:USTF0",1748374730263,0.3608,109760.0,109750.0,0.70980531]
["bitfinex-derivatives","BTCF0:USTF0",1748374730465,0.3926,109760.0,109750.0,0.70980531]
["bitfinex-derivatives","BTCF0:USTF0",1748374731258,0.3608,109760.0,109750.0,0.71080531]
["bitfinex-derivatives","BTCF0:USTF0",1748374731667,0.3608,109760.0,109750.0,0.65789953]
["bitfinex-derivatives","BTCF0:USTF0",1748374732161,0.3926,109760.0,109750.0,0.56489732]
["bitfinex-derivatives","BTCF0:USTF0",1748374732370,0.3926,109760.0,109750.0,0.81485405]
["bitfinex-derivatives","BTCF0:USTF0",1748374734564,1.31441773,109770.0,109760.0,0.1821262]
["bitfinex-derivatives","BTCF0:USTF0",1748374734565,1.095461,109770.0,109760.0,0.1821262]
["bitfinex-derivatives","BTCF0:USTF0",1748374734758,1.19224,109770.0,109760.0,0.3625262]
["bitfinex-derivatives","BTCF0:USTF0",1748374734956,1.3743496,109770.0,109760.0,0.3625262]
["bitfinex-derivatives","BTCF0:USTF0",1748374735559,0.9439096,109770.0,109760.0,0.3625262]
["bitfinex-derivatives","BTCF0:USTF0",1748374735766,1.3753896,109770.0,109760.0,0.3625262]
["bitfinex-derivatives","BTCF0:USTF0",1748374737260,1.19328,109770.0,109760.0,0.3625262]
["bitfinex-derivatives","BTCF0:USTF0",1748374737565,0.83216,109770.0,109760.0,0.61248293]
["bitfinex-derivatives","BTCF0:USTF0",1748374737961,0.83216,109770.0,109760.0,0.66535745]
["bitfinex-derivatives","BTCF0:USTF0",1748374738160,0.83216,109770.0,109760.0,0.41540072]
["bitfinex-derivatives","BTCF0:USTF0",1748374739161,0.371,109770.0,109760.0,0.83535745]
["bitfinex-derivatives","BTCF0:USTF0",1748374739561,0.371,109770.0,109760.0,0.78248293]
["bitfinex-derivatives","BTCF0:USTF0",1748374740065,0.4012,109770.0,109760.0,0.83532486]
["bitfinex-derivatives","BTCF0:USTF0",1748374740467,0.0312,109770.0,109760.0,0.83532486]
["bitfinex-derivatives","BTCF0:USTF0",1748374740665,0.1712,109770.0,109760.0,0.83532486]
["bitfinex-derivatives","BTCF0:USTF0",1748374740864,0.3533096,109770.0,109760.0,0.58536813]
["bitfinex-derivatives","BTCF0:USTF0",1748374741359,0.3533096,109770.0,109760.0,0.5325262]
["bitfinex-derivatives","BTCF0:USTF0",1748374741564,0.96406633,109770.0,109760.0,0.5325262]
["bitfinex-derivatives","BTCF0:USTF0",1748374741765,1.17566633,109770.0,109760.0,0.3625262]
["bitfinex-derivatives","BTCF0:USTF0",1748374741963,1.17566633,109770.0,109760.0,0.3626462]
["bitfinex-derivatives","BTCF0:USTF0",1748374742158,0.9257096,109770.0,109760.0,0.3626462]
["bitfinex-derivatives","BTCF0:USTF0",1748374742566,0.9257096,109770.0,109760.0,0.41548751]
["bitfinex-derivatives","BTCF0:USTF0",1748374744462,0.9257096,109770.0,109760.0,0.3626462]
["bitfinex-derivatives","BTCF0:USTF0",1748374745167,0.321,109770.0,109760.0,0.86255966]
["bitfinex-derivatives","BTCF0:USTF0",1748374745369,0.101,109800.0,109790.0,0.1820764]
["bitfinex-derivatives","BTCF0:USTF0",1748374745668,0.101,109800.0,109790.0,1.22283313]
["bitfinex-derivatives","BTCF0:USTF0",1748374745870,0.101,109800.0,109790.0,1.31633313]
["bitfinex-derivatives","BTCF0:USTF0",1748374746060,0.101,109800.0,109790.0,0.7055764]
["bitfinex-derivatives","BTCF0:USTF0",1748374746262,0.1626,109800.0,109790.0,1.0663764]
["bitfinex-derivatives","BTCF0:USTF0",1748374746463,0.1866,109800.0,109790.0,1.0664964]
["bitfinex-derivatives","BTCF0:USTF0",1748374747066,0.59724,109800.0,109790.0,1.0664964]
["bitfinex-derivatives","BTCF0:USTF0",1748374747269,0.59724,109800.0,109790.0,0.7564964]
["bitfinex-derivatives","BTCF0:USTF0",1748374747767,0.59724,109800.0,109790.0,0.7584964]
["bitfinex-derivatives","BTCF0:USTF0",1748374748564,0.59724,109800.0,109790.0,0.81130261]
["bitfinex-derivatives","BTCF0:USTF0",1748374749370,0.59324,109800.0,109790.0,0.81130261]
["bitfinex-derivatives","BTCF0:USTF0",1748374749570,0.1626,109800.0,109790.0,0.81430261]
["bitfinex-derivatives","BTCF0:USTF0",1748374749873,0.5928,109800.0,109790.0,0.80870164]
["bitfinex-derivatives","BTCF0:USTF0",1748374750465,0.6028,109800.0,109790.0,0.71520164]
["bitfinex-derivatives","BTCF0:USTF0",1748374750674,0.6028,109800.0,109790.0,0.81000164]
["bitfinex-derivatives","BTCF0:USTF0",1748374750973,0.6026,109800.0,109790.0,0.81000164]
["bitfinex-derivatives","BTCF0:USTF0",1748374751472,0.5926,109800.0,109790.0,0.81000164]
["bitfinex-derivatives","BTCF0:USTF0",1748374752064,0.5926,109800.0,109790.0,1.05995837]
["bitfinex-derivatives","BTCF0:USTF0",1748374752065,0.1323,109800.0,109790.0,1.05995837]
["bitfinex-derivatives","BTCF0:USTF0",1748374752263,0.1323,109800.0,109790.0,1.31995837]
["bitfinex-derivatives","BTCF0:USTF0",1748374752463,0.56214,109800.0,109790.0,1.31995837]
["bitfinex-derivatives","BTCF0:USTF0",1748374752661,0.0019,109810.0,109800.0,0.1820598]
["bitfinex-derivatives","BTCF0:USTF0",1748374752859,0.00426636,109840.0,109830.0,0.1820101]
["bitfinex-derivatives","BTCF0:USTF0",1748374753065,0.03456636,109840.0,109830.0,1.12234683]
["bitfinex-derivatives","BTCF0:USTF0",1748374753376,0.00426636,109840.0,109830.0,1.46234683]
["bitfinex-derivatives","BTCF0:USTF0",1748374753673,0.0019,109870.0,109860.0,0.1819604]
["bitfinex-derivatives","BTCF0:USTF0",1748374753878,0.0019,109870.0,109860.0,1.41231626]
["bitfinex-derivatives","BTCF0:USTF0",1748374754083,0.0648,109870.0,109860.0,1.41231626]
["bitfinex-derivatives","BTCF0:USTF0",1748374754262,0.0648,109870.0,109860.0,1.22284043]
["bitfinex-derivatives","BTCF0:USTF0",1748374754577,1e-07,109870.0,109860.0,1.46550022]
["bitfinex-derivatives","BTCF0:USTF0",1748374754766,1e-07,109870.0,109860.0,1.47667627]
["bitfinex-derivatives","BTCF0:USTF0",1748374755164,1e-07,109870.0,109860.0,1.46335589]
["bitfinex-derivatives","BTCF0:USTF0",1748374755471,1e-07,109870.0,109860.0,1.42398837]
["bitfinex-derivatives","BTCF0:USTF0",1748374755869,1e-07,109870.0,109860.0,1.46343231]
["bitfinex-derivatives","BTCF0:USTF0",1748374756069,0.0642001,109870.0,109860.0,1.46343231]
["bitfinex-derivatives","BTCF0:USTF0",1748374756273,0.0328001,109870.0,109860.0,1.46343231]
["bitfinex-derivatives","BTCF0:USTF0",1748374756869,0.0328001,109870.0,109860.0,1.52713231]
["bitfinex-derivatives","BTCF0:USTF0",1748374757475,0.0328001,109870.0,109860.0,1.42309231]
["bitfinex-derivatives","BTCF0:USTF0",1748374757779,0.0328001,109870.0,109860.0,1.52713231]
["bitfinex-derivatives","BTCF0:USTF0",1748374758168,0.0328001,109870.0,109860.0,1.55330036]
["bitfinex-derivatives","BTCF0:USTF0",1748374759373,0.0328001,109870.0,109860.0,1.56227674]
["bitfinex-derivatives","BTCF0:USTF0",1748374760378,0.0328001,109870.0,109860.0,1.4188728]
["bitfinex-derivatives","BTCF0:USTF0",1748374760563,0.0328001,109870.0,109860.0,1.5228728]
["bitfinex-derivatives","BTCF0:USTF0",1748374760771,0.0644001,109870.0,109860.0,1.56211674]
["bitfinex-derivatives","BTCF0:USTF0",1748374761172,0.0644001,109870.0,109860.0,1.56223674]
["bitfinex-derivatives","BTCF0:USTF0",1748374761983,0.0644001,109870.0,109860.0,1.30636088]
["bitfinex-derivatives","BTCF0:USTF0",1748374762468,0.0644001,109870.0,109860.0,1.26699694]
["bitfinex-derivatives","BTCF0:USTF0",1748374762675,0.0010001,109870.0,109860.0,1.5222728]
["bitfinex-derivatives","BTCF0:USTF0",1748374762983,0.0010001,109870.0,109860.0,1.56163674]
["bitfinex-derivatives","BTCF0:USTF0",1748374763174,0.0010001,109870.0,109860.0,1.45823674]
["bitfinex-derivatives","BTCF0:USTF0",1748374763374,0.0010001,109870.0,109860.0,1.56163674]
["bitfinex-derivatives","BTCF0:USTF0",1748374763774,1e-07,109870.0,109860.0,1.56163674]
["bitfinex-derivatives","BTCF0:USTF0",1748374764285,1e-07,109870.0,109860.0,1.53546869]
["bitfinex-derivatives","BTCF0:USTF0",1748374764674,1e-07,109870.0,109860.0,1.56165973]
["bitfinex-derivatives","BTCF0:USTF0",1748374765280,1e-07,109870.0,109860.0,1.53546869]
["bitfinex-derivatives","BTCF0:USTF0",1748374766494,0.00442241,109870.0,109860.0,1.53546869]
["bitfinex-derivatives","BTCF0:USTF0",1748374767586,0.00442241,109870.0,109860.0,1.53542869]
["bitfinex-derivatives","BTCF0:USTF0",1748374767782,0.03612241,109870.0,109860.0,1.53542869]
["bitfinex-derivatives","BTCF0:USTF0",1748374767972,0.06722241,109870.0,109860.0,1.53542869]
["bitfinex-derivatives","BTCF0:USTF0",1748374769084,0.00112,109880.0,109870.0,0.1819439]
["bitfinex-derivatives","BTCF0:USTF0",1748374769285,0.00112,109880.0,109870.0,1.50905731]
["bitfinex-derivatives","BTCF0:USTF0",1748374769478,0.00112,109880.0,109870.0,1.4828437]
["bitfinex-derivatives","BTCF0:USTF0",1748374770281,0.00112,109880.0,109870.0,1.3814837]
["bitfinex-derivatives","BTCF0:USTF0",1748374770585,0.00112,109880.0,109870.0,1.25577948]
["bitfinex-derivatives","BTCF0:USTF0",1748374770790,0.03322,109880.0,109870.0,1.40569534]
["bitfinex-derivatives","BTCF0:USTF0",1748374771086,0.03322,109880.0,109870.0,1.51017534]
["bitfinex-derivatives","BTCF0:USTF0",1748374771290,0.03322,109880.0,109870.0,1.51217534]
["bitfinex-derivatives","BTCF0:USTF0",1748374772189,0.03322,109880.0,109870.0,1.51017534]
["bitfinex-derivatives","BTCF0:USTF0",1748374772597,0.03322,109880.0,109870.0,1.4839637]
["bitfinex-derivatives","BTCF0:USTF0",1748374773391,0.00112,109880.0,109870.0,1.4839637]
["bitfinex-derivatives","BTCF0:USTF0",1748374774696,0.00554231,109880.0,109870.0,1.44459976]
["bitfinex-derivatives","BTCF0:USTF0",1748374774889,0.00554231,109880.0,109870.0,1.49728766]
["bitfinex-derivatives","BTCF0:USTF0",1748374775996,0.00554231,109880.0,109870.0,1.49092701]
["bitfinex-derivatives","BTCF0:USTF0",1748374776490,0.1029,109900.0,109890.0,0.1819108]
["bitfinex-derivatives","BTCF0:USTF0",1748374776790,0.1029,109900.0,109890.0,1.75516776]
["bitfinex-derivatives","BTCF0:USTF0",1748374776983,0.1029,109900.0,109890.0,1.71700776]
["bitfinex-derivatives","BTCF0:USTF0",1748374777182,0.16602,109900.0,109890.0,1.71700776]
["bitfinex-derivatives","BTCF0:USTF0",1748374777899,0.16602,109900.0,109890.0,1.72326955]
["bitfinex-derivatives","BTCF0:USTF0",1748374778080,0.16602,109900.0,109890.0,1.6848878]
["bitfinex-derivatives","BTCF0:USTF0",1748374778391,0.16602,109900.0,109890.0,1.48222522]
["bitfinex-derivatives","BTCF0:USTF0",1748374778585,0.16602,109900.0,109890.0,1.73740222]
["bitfinex-derivatives","BTCF0:USTF0",1748374779394,0.16602,109900.0,109890.0,1.40740222]
["bitfinex-derivatives","BTCF0:USTF0",1748374780187,0.16602,109900.0,109890.0,1.15222522]
["bitfinex-derivatives","BTCF0:USTF0",1748374780795,0.16192,109900.0,109890.0,1.15222522]
["bitfinex-derivatives","BTCF0:USTF0",1748374781188,0.16192,109900.0,109890.0,1.42090236]
["bitfinex-derivatives","BTCF0:USTF0",1748374781895,0.09892,109900.0,109890.0,1.42090236]
["bitfinex-derivatives","BTCF0:USTF0",1748374782195,0.001,109920.0,109910.0,0.1818777]
["bitfinex-derivatives","BTCF0:USTF0",1748374782395,0.0319,109920.0,109910.0,1.42449398]
["bitfinex-derivatives","BTCF0:USTF0",1748374782701,0.03202,109920.0,109910.0,1.42449664]
["bitfinex-derivatives","BTCF0:USTF0",1748374782996,0.03202,109920.0,109910.0,1.3716547]
["bitfinex-derivatives","BTCF0:USTF0",1748374782997,0.06452,109920.0,109910.0,1.3716547]
["bitfinex-derivatives","BTCF0:USTF0",1748374783199,0.2463812,109920.0,109910.0,1.38088598]
["bitfinex-derivatives","BTCF0:USTF0",1748374783496,0.2463812,109920.0,109910.0,0.41483638]
["bitfinex-derivatives","BTCF0:USTF0",1748374783705,0.6739012,109920.0,109910.0,0.77663638]
["bitfinex-derivatives","BTCF0:USTF0",1748374784500,0.6739012,109920.0,109910.0,0.77675638]
["bitfinex-derivatives","BTCF0:USTF0",1748374784904,0.6739012,109920.0,109910.0,0.76675638]
["bitfinex-derivatives","BTCF0:USTF0",1748374785195,0.49204,109920.0,109910.0,0.76675638]
["bitfinex-derivatives","BTCF0:USTF0",1748374785395,0.49168,109920.0,109910.0,0.76675638]
["bitfinex-derivatives","BTCF0:USTF0",1748374785599,0.6736612,109920.0,109910.0,0.76675638]
["bitfinex-derivatives","BTCF0:USTF0",1748374785802,0.7136212,109920.0,109910.0,0.76663638]
["bitfinex-derivatives","BTCF0:USTF0",1748374786102,0.7136212,109920.0,109910.0,0.76675638]
["bitfinex-derivatives","BTCF0:USTF0",1748374786403,0.7135812,109920.0,109910.0,0.76675638]
["bitfinex-derivatives","BTCF0:USTF0",1748374787899,0.7135812,109920.0,109910.0,0.76663638]
["bitfinex-derivatives","BTCF0:USTF0",1748374788098,0.7135812,109920.0,109910.0,0.76675638]
["bitfinex-derivatives","BTCF0:USTF0",1748374788505,0.6735812,109920.0,109910.0,0.76675638]
["bitfinex-derivatives","BTCF0:USTF0",1748374789603,0.6835812,109920.0,109910.0,0.76675638]
["bitfinex-derivatives","BTCF0:USTF0",1748374789904,0.68800351,109920.0,109910.0,0.76675638]
["bitfinex-derivatives","BTCF0:USTF0",1748374790292,0.98800351,109920.0,109910.0,0.76675638]
["bitfinex-derivatives","BTCF0:USTF0",1748374790488,0.52830351,109920.0,109910.0,0.76675638]
["bitfinex-derivatives","BTCF0:USTF0",1748374790795,0.76506351,109920.0,109910.0,0.79915638]
["bitfinex-derivatives","BTCF0:USTF0",1748374791002,0.79816351,109920.0,109910.0,0.79915638]
["bitfinex-derivatives","BTCF0:USTF0",1748374791297,0.18942231,109920.0,109910.0,1.05433338]
["bitfinex-derivatives","BTCF0:USTF0",1748374791498,0.06942231,109920.0,109910.0,1.06433338]
["bitfinex-derivatives","BTCF0:USTF0",1748374791699,0.03644231,109920.0,109910.0,1.06433338]
["bitfinex-derivatives","BTCF0:USTF0",1748374791915,0.03632231,109920.0,109910.0,1.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1748374792105,0.03632231,109920.0,109910.0,1.07748926]
["bitfinex-derivatives","BTCF0:USTF0",1748374792106,0.03644231,109920.0,109910.0,1.07748926]
["bitfinex-derivatives","BTCF0:USTF0",1748374792605,0.00554231,109920.0,109910.0,1.07748926]
["bitfinex-derivatives","BTCF0:USTF0",1748374794403,0.00554231,109920.0,109910.0,1.28748926]
["bitfinex-derivatives","BTCF0:USTF0",1748374796104,0.00554231,109920.0,109910.0,1.38972926]
["bitfinex-derivatives","BTCF0:USTF0",1748374796305,0.00114267,109930.0,109920.0,0.1818611]
["bitfinex-derivatives","BTCF0:USTF0",1748374796495,0.00114267,109930.0,109920.0,1.0319381]
["bitfinex-derivatives","BTCF0:USTF0",1748374796701,0.00084267,109930.0,109920.0,1.4019381]
["bitfinex-derivatives","BTCF0:USTF0",1748374796896,0.00084267,109930.0,109920.0,1.46795266]
["bitfinex-derivatives","BTCF0:USTF0",1748374797397,0.00184267,109930.0,109920.0,1.46795266]
["bitfinex-derivatives","BTCF0:USTF0",1748374797599,0.00196267,109930.0,109920.0,1.46795266]
["bitfinex-derivatives","BTCF0:USTF0",1748374798099,0.06456267,109950.0,109940.0,0.1818281]
["bitfinex-derivatives","BTCF0:USTF0",1748374798305,0.42456267,109950.0,109940.0,0.71222307]
["bitfinex-derivatives","BTCF0:USTF0",1748374798503,0.42456267,109950.0,109940.0,0.80492307]
["bitfinex-derivatives","BTCF0:USTF0",1748374798695,0.42456267,109950.0,109940.0,0.7653281]
["bitfinex-derivatives","BTCF0:USTF0",1748374799308,0.85420267,109950.0,109940.0,0.77865963]
["bitfinex-derivatives","BTCF0:USTF0",1748374799509,0.85720267,109950.0,109940.0,0.77865963]
["bitfinex-derivatives","BTCF0:USTF0",1748374800007,1.03901417,109950.0,109940.0,0.77865963]
["bitfinex-derivatives","BTCF0:USTF0",1748374800202,1.04113417,109950.0,109940.0,0.77865963]
["bitfinex-derivatives","BTCF0:USTF0",1748374800707,1.04113417,109950.0,109940.0,0.77877963]
["bitfinex-derivatives","BTCF0:USTF0",1748374801614,1.6514081,109950.0,109940.0,0.20595153]
["bitfinex-derivatives","BTCF0:USTF0",1748374801813,1.6514081,109950.0,109940.0,0.3647415]
["bitfinex-derivatives","BTCF0:USTF0",1748374802010,1.6514081,109950.0,109940.0,0.3648615]
["bitfinex-derivatives","BTCF0:USTF0",1748374802318,1.99236411,109950.0,109940.0,0.05951153]
["bitfinex-derivatives","BTCF0:USTF0",1748374802618,1.99236411,109950.0,109940.0,0.24145963]
["bitfinex-derivatives","BTCF0:USTF0",1748374803511,1.99240411,109950.0,109940.0,0.24145963]
["bitfinex-derivatives","BTCF0:USTF0",1748374803810,1.99228411,109950.0,109940.0,0.24133963]
["bitfinex-derivatives","BTCF0:USTF0",1748374804117,2.00996862,109950.0,109940.0,0.24133963]
["bitfinex-derivatives","BTCF0:USTF0",1748374804514,2.00996862,109950.0,109940.0,0.22154699]
["bitfinex-derivatives","BTCF0:USTF0",1748374804708,1.57948862,109950.0,109940.0,0.2421897]
["bitfinex-derivatives","BTCF0:USTF0",1748374804922,2.00984862,109950.0,109940.0,0.22238699]
["bitfinex-derivatives","BTCF0:USTF0",1748374805218,1.76427093,109950.0,109940.0,0.22238699]
["bitfinex-derivatives","BTCF0:USTF0",1748374807317,1.76427093,109950.0,109940.0,0.04055889]
["bitfinex-derivatives","BTCF0:USTF0",1748374807518,1.33391093,109950.0,109940.0,0.22238699]
["bitfinex-derivatives","BTCF0:USTF0",1748374807713,1.76383093,109950.0,109940.0,0.26196886]
["bitfinex-derivatives","BTCF0:USTF0",1748374807915,1.76383093,109950.0,109940.0,0.08014076]
["bitfinex-derivatives","BTCF0:USTF0",1748374808719,1.75254526,109950.0,109940.0,0.07930076]
["bitfinex-derivatives","BTCF0:USTF0",1748374809115,1.75254526,109950.0,109940.0,0.08014076]
["bitfinex-derivatives","BTCF0:USTF0",1748374809718,1.76383093,109950.0,109940.0,0.08014076]
["bitfinex-derivatives","BTCF0:USTF0",1748374813715,1.75254526,109950.0,109940.0,0.07930076]
["bitfinex-derivatives","BTCF0:USTF0",1748374814120,1.75254526,109950.0,109940.0,0.08014076]
["bitfinex-derivatives","BTCF0:USTF0",1748374814823,1.76383093,109950.0,109940.0,0.08014076]
["bitfinex-derivatives","BTCF0:USTF0",1748374815321,1.76383093,109950.0,109940.0,0.26196886]
["bitfinex-derivatives","BTCF0:USTF0",1748374815523,1.76383093,109950.0,109940.0,0.08014076]
["bitfinex-derivatives","BTCF0:USTF0",1748374815723,1.76383093,109950.0,109940.0,0.11064076]
["bitfinex-derivatives","BTCF0:USTF0",1748374816615,1.67287492,109950.0,109940.0,0.11064076]
["bitfinex-derivatives","BTCF0:USTF0",1748374817205,1.67183492,109950.0,109940.0,0.11064076]
["bitfinex-derivatives","BTCF0:USTF0",1748374817410,1.24295492,109950.0,109940.0,0.29246886]
["bitfinex-derivatives","BTCF0:USTF0",1748374817611,1.09012215,109950.0,109940.0,0.3381815]
["bitfinex-derivatives","BTCF0:USTF0",1748374817812,1.77407492,109950.0,109940.0,0.3062815]
["bitfinex-derivatives","BTCF0:USTF0",1748374818228,1.77407492,109950.0,109940.0,0.0537534]
["bitfinex-derivatives","BTCF0:USTF0",1748374818525,1.77407492,109950.0,109940.0,0.0538734]
["bitfinex-derivatives","BTCF0:USTF0",1748374818713,1.76278925,109950.0,109940.0,0.07936994]
["bitfinex-derivatives","BTCF0:USTF0",1748374819023,1.76278925,109950.0,109940.0,0.0529134]
["bitfinex-derivatives","BTCF0:USTF0",1748374819222,1.77407492,109950.0,109940.0,0.1561534]
["bitfinex-derivatives","BTCF0:USTF0",1748374819822,1.24295492,109950.0,109940.0,0.1561534]
["bitfinex-derivatives","BTCF0:USTF0",1748374820022,1.77479492,109950.0,109940.0,0.1561534]
["bitfinex-derivatives","BTCF0:USTF0",1748374821823,1.77451492,109950.0,109940.0,0.3379815]
["bitfinex-derivatives","BTCF0:USTF0",1748374822026,1.51944215,109950.0,109940.0,0.3379815]
["bitfinex-derivatives","BTCF0:USTF0",1748374822209,1.77451492,109950.0,109940.0,0.1561534]
["bitfinex-derivatives","BTCF0:USTF0",1748374823018,1.24295492,109950.0,109940.0,0.3379815]
["bitfinex-derivatives","BTCF0:USTF0",1748374823221,1.77551492,109950.0,109940.0,0.3379815]
["bitfinex-derivatives","BTCF0:USTF0",1748374823628,1.76422925,109950.0,109940.0,0.3379815]
["bitfinex-derivatives","BTCF0:USTF0",1748374823920,1.76410925,109950.0,109940.0,0.3379815]
["bitfinex-derivatives","BTCF0:USTF0",1748374824222,1.76410925,109950.0,109940.0,0.3698415]
["bitfinex-derivatives","BTCF0:USTF0",1748374824816,1.77539492,109950.0,109940.0,0.3706815]
["bitfinex-derivatives","BTCF0:USTF0",1748374825123,1.52036215,109950.0,109940.0,0.3706815]
["bitfinex-derivatives","BTCF0:USTF0",1748374825914,1.7690498,109950.0,109940.0,0.3706815]
["bitfinex-derivatives","BTCF0:USTF0",1748374828721,1.75776413,109950.0,109940.0,0.3698415]
["bitfinex-derivatives","BTCF0:USTF0",1748374829123,1.7690498,109950.0,109940.0,0.3698415]
["bitfinex-derivatives","BTCF0:USTF0",1748374829825,1.7690498,109950.0,109940.0,0.3706815]
["bitfinex-derivatives","BTCF0:USTF0",1748374830323,1.7690498,109950.0,109940.0,0.1888534]
["bitfinex-derivatives","BTCF0:USTF0",1748374830533,1.7685298,109950.0,109940.0,0.3706815]
["bitfinex-derivatives","BTCF0:USTF0",1748374831029,1.51984215,109950.0,109940.0,0.3706815]
["bitfinex-derivatives","BTCF0:USTF0",1748374831228,1.7685298,109950.0,109940.0,0.3706815]
["bitfinex-derivatives","BTCF0:USTF0",1748374833232,1.7685298,109950.0,109940.0,0.33109963]
["bitfinex-derivatives","BTCF0:USTF0",1748374833626,1.75724413,109950.0,109940.0,0.33109963]
["bitfinex-derivatives","BTCF0:USTF0",1748374833928,1.75724413,109950.0,109940.0,0.14843153]
["bitfinex-derivatives","BTCF0:USTF0",1748374834123,1.75724413,109950.0,109940.0,0.18817304]
["bitfinex-derivatives","BTCF0:USTF0",1748374834325,1.7685298,109950.0,109940.0,0.37084114]
["bitfinex-derivatives","BTCF0:USTF0",1748374835326,1.51984215,109950.0,109940.0,0.37084114]
["bitfinex-derivatives","BTCF0:USTF0",1748374835529,1.7685298,109950.0,109940.0,0.33109963]
["bitfinex-derivatives","BTCF0:USTF0",1748374836437,1.7685298,109950.0,109940.0,0.14927153]
["bitfinex-derivatives","BTCF0:USTF0",1748374837139,1.7685298,109950.0,109940.0,0.33109963]
["bitfinex-derivatives","BTCF0:USTF0",1748374837637,1.7685298,109950.0,109940.0,0.14927153]
["bitfinex-derivatives","BTCF0:USTF0",1748374838736,1.75724413,109950.0,109940.0,0.14843153]
["bitfinex-derivatives","BTCF0:USTF0",1748374839227,1.7685298,109950.0,109940.0,0.08631526]
["bitfinex-derivatives","BTCF0:USTF0",1748374839423,1.7685298,109950.0,109940.0,0.08643526]
["bitfinex-derivatives","BTCF0:USTF0",1748374840432,1.7685298,109950.0,109940.0,0.07310373]
["bitfinex-derivatives","BTCF0:USTF0",1748374840736,1.7685298,109950.0,109940.0,0.10390373]
["bitfinex-derivatives","BTCF0:USTF0",1748374841639,1.7685298,109950.0,109940.0,0.28573183]
["bitfinex-derivatives","BTCF0:USTF0",1748374842728,1.7685298,109950.0,109940.0,0.10390373]
["bitfinex-derivatives","BTCF0:USTF0",1748374843642,1.75724413,109950.0,109940.0,0.10378373]
["bitfinex-derivatives","BTCF0:USTF0",1748374843840,1.75724413,109950.0,109940.0,0.10294373]
["bitfinex-derivatives","BTCF0:USTF0",1748374844342,1.7685298,109950.0,109940.0,0.10378373]
["bitfinex-derivatives","BTCF0:USTF0",1748374846137,1.3400098,109950.0,109940.0,0.28561183]
["bitfinex-derivatives","BTCF0:USTF0",1748374846338,1.7673698,109950.0,109940.0,0.28561183]
["bitfinex-derivatives","BTCF0:USTF0",1748374846636,1.78108323,109950.0,109940.0,0.28561183]
["bitfinex-derivatives","BTCF0:USTF0",1748374846941,1.78108323,109950.0,109940.0,0.10378373]
["bitfinex-derivatives","BTCF0:USTF0",1748374848740,1.76979756,109950.0,109940.0,0.10294373]
["bitfinex-derivatives","BTCF0:USTF0",1748374849344,1.76979756,109950.0,109940.0,0.10378373]
["bitfinex-derivatives","BTCF0:USTF0",1748374849840,1.78108323,109950.0,109940.0,0.10378373]
["bitfinex-derivatives","BTCF0:USTF0",1748374851037,1.78108323,109950.0,109940.0,0.07298373]
["bitfinex-derivatives","BTCF0:USTF0",1748374852031,1.53239558,109950.0,109940.0,0.07298373]
["bitfinex-derivatives","BTCF0:USTF0",1748374852342,1.78108323,109950.0,109940.0,0.07298373]
["bitfinex-derivatives","BTCF0:USTF0",1748374853644,1.76979756,109950.0,109940.0,0.07214373]
["bitfinex-derivatives","BTCF0:USTF0",1748374854344,1.78108323,109950.0,109940.0,0.07298373]
["bitfinex-derivatives","BTCF0:USTF0",1748374858331,1.78136323,109950.0,109940.0,0.07298373]
["bitfinex-derivatives","BTCF0:USTF0",1748374858653,1.77007756,109950.0,109940.0,0.07298373]
["bitfinex-derivatives","BTCF0:USTF0",1748374859040,1.76951756,109950.0,109940.0,0.07298373]
["bitfinex-derivatives","BTCF0:USTF0",1748374859247,1.76951756,109950.0,109940.0,0.07214373]
["bitfinex-derivatives","BTCF0:USTF0",1748374859746,1.78080323,109950.0,109940.0,0.10308373]
["bitfinex-derivatives","BTCF0:USTF0",1748374863746,1.76951756,109950.0,109940.0,0.10224373]
["bitfinex-derivatives","BTCF0:USTF0",1748374864247,1.76951756,109950.0,109940.0,0.10308373]
["bitfinex-derivatives","BTCF0:USTF0",1748374864449,1.78080323,109950.0,109940.0,0.10308373]
["bitfinex-derivatives","BTCF0:USTF0",1748374866148,1.71864189,109950.0,109940.0,0.10308373]
["bitfinex-derivatives","BTCF0:USTF0",1748374866340,1.71864189,109950.0,109940.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1748374866543,1.71864189,109950.0,109940.0,0.10307745]
["bitfinex-derivatives","BTCF0:USTF0",1748374868646,1.70735622,109950.0,109940.0,0.10223745]
["bitfinex-derivatives","BTCF0:USTF0",1748374869155,1.71864189,109950.0,109940.0,0.10307745]
["bitfinex-derivatives","BTCF0:USTF0",1748374873453,1.29108189,109950.0,109940.0,0.10307745]
["bitfinex-derivatives","BTCF0:USTF0",1748374873653,1.70575622,109950.0,109940.0,0.10223745]
["bitfinex-derivatives","BTCF0:USTF0",1748374873854,0.1818281,109940.0,109930.0,0.32087426]
["bitfinex-derivatives","BTCF0:USTF0",1748374874052,0.74045441,109940.0,109930.0,0.44087426]
["bitfinex-derivatives","BTCF0:USTF0",1748374874755,1.10125441,109940.0,109930.0,0.44171426]
["bitfinex-derivatives","BTCF0:USTF0",1748374875148,1.10225441,109940.0,109930.0,0.44171426]
["bitfinex-derivatives","BTCF0:USTF0",1748374875453,0.74145441,109940.0,109930.0,0.44171426]
["bitfinex-derivatives","BTCF0:USTF0",1748374875856,1.10225441,109940.0,109930.0,0.44171426]
["bitfinex-derivatives","BTCF0:USTF0",1748374877344,1.10225441,109940.0,109930.0,0.50581426]
["bitfinex-derivatives","BTCF0:USTF0",1748374877656,0.74145441,109940.0,109930.0,0.50581426]
["bitfinex-derivatives","BTCF0:USTF0",1748374877957,1.10225441,109940.0,109930.0,0.50581426]
["bitfinex-derivatives","BTCF0:USTF0",1748374878149,1.20521441,109940.0,109930.0,0.50581426]
["bitfinex-derivatives","BTCF0:USTF0",1748374878553,1.17441441,109940.0,109930.0,0.50581426]
["bitfinex-derivatives","BTCF0:USTF0",1748374878754,1.17441441,109940.0,109930.0,0.50497426]
["bitfinex-derivatives","BTCF0:USTF0",1748374879153,1.18570008,109940.0,109930.0,0.50581426]
["bitfinex-derivatives","BTCF0:USTF0",1748374879354,0.72194008,109940.0,109930.0,0.86661426]
["bitfinex-derivatives","BTCF0:USTF0",1748374879660,0.92951377,109940.0,109930.0,1.05314057]
["bitfinex-derivatives","BTCF0:USTF0",1748374879853,0.92963377,109940.0,109930.0,1.11915513]
["bitfinex-derivatives","BTCF0:USTF0",1748374880247,0.32682798,109940.0,109930.0,1.11915513]
["bitfinex-derivatives","BTCF0:USTF0",1748374880446,0.93393688,109940.0,109930.0,1.11915513]
["bitfinex-derivatives","BTCF0:USTF0",1748374880644,0.93405688,109940.0,109930.0,1.11915513]
["bitfinex-derivatives","BTCF0:USTF0",1748374881160,0.75222798,109940.0,109930.0,1.11915513]
["bitfinex-derivatives","BTCF0:USTF0",1748374881356,0.93405688,109940.0,109930.0,1.11915513]
["bitfinex-derivatives","BTCF0:USTF0",1748374883060,0.50865688,109940.0,109930.0,1.11915513]
["bitfinex-derivatives","BTCF0:USTF0",1748374883359,0.32682798,109940.0,109930.0,1.65664544]
["bitfinex-derivatives","BTCF0:USTF0",1748374883567,0.261654,109960.0,109950.0,0.1818124]
["bitfinex-derivatives","BTCF0:USTF0",1748374883568,0.4283,109960.0,109950.0,0.1818124]
["bitfinex-derivatives","BTCF0:USTF0",1748374883859,0.00236469,109980.0,109970.0,0.1817794]
["bitfinex-derivatives","BTCF0:USTF0",1748374884049,0.13236469,109980.0,109970.0,1.00426571]
["bitfinex-derivatives","BTCF0:USTF0",1748374884251,0.42776469,109980.0,109970.0,1.03586571]
["bitfinex-derivatives","BTCF0:USTF0",1748374884657,0.42776469,109980.0,109970.0,1.04493742]
["bitfinex-derivatives","BTCF0:USTF0",1748374885060,0.42776469,109980.0,109970.0,1.04589742]
["bitfinex-derivatives","BTCF0:USTF0",1748374885267,0.00248469,109980.0,109970.0,1.24242373]
["bitfinex-derivatives","BTCF0:USTF0",1748374885567,0.00248469,109980.0,109970.0,1.05589742]
["bitfinex-derivatives","BTCF0:USTF0",1748374885952,0.00248469,109980.0,109970.0,1.11777749]
["bitfinex-derivatives","BTCF0:USTF0",1748374886154,0.00248469,109980.0,109970.0,1.20970549]
["bitfinex-derivatives","BTCF0:USTF0",1748374886469,0.60907599,109990.0,109980.0,0.1817629]
["bitfinex-derivatives","BTCF0:USTF0",1748374886655,0.95907599,109990.0,109980.0,1.00927912]
["bitfinex-derivatives","BTCF0:USTF0",1748374886964,0.53363599,109990.0,109980.0,1.04047912]
["bitfinex-derivatives","BTCF0:USTF0",1748374887266,0.95899599,109990.0,109980.0,1.04047912]
["bitfinex-derivatives","BTCF0:USTF0",1748374887859,0.77724469,109990.0,109980.0,1.04047912]
["bitfinex-derivatives","BTCF0:USTF0",1748374888055,0.95899099,109990.0,109980.0,1.04047912]
["bitfinex-derivatives","BTCF0:USTF0",1748374888356,0.95899099,109990.0,109980.0,1.05047912]
["bitfinex-derivatives","BTCF0:USTF0",1748374888662,0.95899099,109990.0,109980.0,0.80207274]
["bitfinex-derivatives","BTCF0:USTF0",1748374888663,0.95895099,109990.0,109980.0,0.80207274]
["bitfinex-derivatives","BTCF0:USTF0",1748374888963,0.95895099,109990.0,109980.0,1.05047912]
["bitfinex-derivatives","BTCF0:USTF0",1748374889265,0.101,110000.0,109990.0,0.1817463]
["bitfinex-derivatives","BTCF0:USTF0",1748374889482,0.6327298,110000.0,109990.0,1.07523268]
["bitfinex-derivatives","BTCF0:USTF0",1748374890962,0.2827298,110000.0,109990.0,1.07523268]
["bitfinex-derivatives","BTCF0:USTF0",1748374891769,0.101,110000.0,109990.0,1.07623268]
["bitfinex-derivatives","BTCF0:USTF0",1748374892068,0.10112,110000.0,109990.0,1.07623268]
["bitfinex-derivatives","BTCF0:USTF0",1748374892265,0.10112,110000.0,109990.0,1.10245887]
["bitfinex-derivatives","BTCF0:USTF0",1748374892666,0.10112,110000.0,109990.0,0.85405249]
["bitfinex-derivatives","BTCF0:USTF0",1748374892969,0.101,110000.0,109990.0,0.86405249]
["bitfinex-derivatives","BTCF0:USTF0",1748374893276,0.10112,110000.0,109990.0,1.21505249]
["bitfinex-derivatives","BTCF0:USTF0",1748374893870,0.10112,110000.0,109990.0,1.25437975]
["bitfinex-derivatives","BTCF0:USTF0",1748374894373,0.10554231,110000.0,109990.0,1.25437975]
["bitfinex-derivatives","BTCF0:USTF0",1748374894570,0.10554231,110000.0,109990.0,1.84369813]
["bitfinex-derivatives","BTCF0:USTF0",1748374894866,0.10542231,110000.0,109990.0,1.81747194]
["bitfinex-derivatives","BTCF0:USTF0",1748374895066,0.1845959,110020.0,110010.0,0.1817124]
["bitfinex-derivatives","BTCF0:USTF0",1748374895273,0.45300228,110020.0,110010.0,0.79017828]
["bitfinex-derivatives","BTCF0:USTF0",1748374895469,0.45300228,110020.0,110010.0,0.85467828]
["bitfinex-derivatives","BTCF0:USTF0",1748374895663,0.2047159,110020.0,110010.0,0.85467828]
["bitfinex-derivatives","BTCF0:USTF0",1748374895859,0.2352159,110020.0,110010.0,0.75319828]
["bitfinex-derivatives","BTCF0:USTF0",1748374896077,0.49642228,110020.0,110010.0,0.75319828]
["bitfinex-derivatives","BTCF0:USTF0",1748374896264,1.63242228,110020.0,110010.0,0.17868588]
["bitfinex-derivatives","BTCF0:USTF0",1748374896569,1.27162228,110020.0,110010.0,0.35396504]
["bitfinex-derivatives","BTCF0:USTF0",1748374896869,1.27362228,110020.0,110010.0,0.35384504]
["bitfinex-derivatives","BTCF0:USTF0",1748374897068,0.84842228,110020.0,110010.0,0.35396504]
["bitfinex-derivatives","BTCF0:USTF0",1748374897276,1.27362228,110020.0,110010.0,0.35396504]
["bitfinex-derivatives","BTCF0:USTF0",1748374897478,0.84842228,110020.0,110010.0,0.35396504]
["bitfinex-derivatives","BTCF0:USTF0",1748374897663,1.27162228,110020.0,110010.0,0.38596504]
["bitfinex-derivatives","BTCF0:USTF0",1748374897864,0.84642228,110020.0,110010.0,0.13975154]
["bitfinex-derivatives","BTCF0:USTF0",1748374898162,0.84642228,110020.0,110010.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748374898163,1.63238228,110020.0,110010.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748374898472,1.63238228,110020.0,110010.0,0.3017138]
["bitfinex-derivatives","BTCF0:USTF0",1748374898658,1.63238228,110020.0,110010.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748374900164,1.63238228,110020.0,110010.0,0.3018338]
["bitfinex-derivatives","BTCF0:USTF0",1748374900370,1.63238228,110020.0,110010.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748374901075,1.63238228,110020.0,110010.0,0.3018338]
["bitfinex-derivatives","BTCF0:USTF0",1748374901272,1.63238228,110020.0,110010.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748374904175,1.63238228,110020.0,110010.0,0.3018338]
["bitfinex-derivatives","BTCF0:USTF0",1748374904176,0.9588159,110020.0,110010.0,0.3018338]
["bitfinex-derivatives","BTCF0:USTF0",1748374904379,1.63234228,110020.0,110010.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748374904881,1.63234228,110020.0,110010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748374905079,1.63234228,110020.0,110010.0,0.3018338]
["bitfinex-derivatives","BTCF0:USTF0",1748374906966,1.27154228,110020.0,110010.0,0.3018338]
["bitfinex-derivatives","BTCF0:USTF0",1748374907173,1.27154228,110020.0,110010.0,0.32150359]
["bitfinex-derivatives","BTCF0:USTF0",1748374908075,1.63234228,110020.0,110010.0,0.32150359]
["bitfinex-derivatives","BTCF0:USTF0",1748374908967,1.63234228,110020.0,110010.0,0.13978979]
["bitfinex-derivatives","BTCF0:USTF0",1748374909375,0.1817138,110010.0,110000.0,0.77042124]
["bitfinex-derivatives","BTCF0:USTF0",1748374909576,0.84472018,110010.0,110000.0,0.34695624]
["bitfinex-derivatives","BTCF0:USTF0",1748374909776,1.20552018,110010.0,110000.0,0.12546673]
["bitfinex-derivatives","BTCF0:USTF0",1748374909972,1.20552018,110010.0,110000.0,0.08618588]
["bitfinex-derivatives","BTCF0:USTF0",1748374910165,1.20552018,110010.0,110000.0,0.08630588]
["bitfinex-derivatives","BTCF0:USTF0",1748374910364,1.20552018,110010.0,110000.0,0.26791618]
["bitfinex-derivatives","BTCF0:USTF0",1748374910670,1.20552018,110010.0,110000.0,0.26903618]
["bitfinex-derivatives","BTCF0:USTF0",1748374911276,1.20852018,110010.0,110000.0,0.30831703]
["bitfinex-derivatives","BTCF0:USTF0",1748374911680,1.56932018,110010.0,110000.0,0.30831703]
["bitfinex-derivatives","BTCF0:USTF0",1748374912574,1.57232018,110010.0,110000.0,0.28113115]
["bitfinex-derivatives","BTCF0:USTF0",1748374913186,1.57232018,110010.0,110000.0,0.29445078]
["bitfinex-derivatives","BTCF0:USTF0",1748374915075,1.21152018,110010.0,110000.0,0.32705078]
["bitfinex-derivatives","BTCF0:USTF0",1748374915281,0.85072018,110010.0,110000.0,0.32705078]
["bitfinex-derivatives","BTCF0:USTF0",1748374915589,1.27580018,110010.0,110000.0,0.32705078]
["bitfinex-derivatives","BTCF0:USTF0",1748374916182,1.63660018,110010.0,110000.0,0.32705078]
["bitfinex-derivatives","BTCF0:USTF0",1748374916781,1.63560018,110010.0,110000.0,0.32705078]
["bitfinex-derivatives","BTCF0:USTF0",1748374916972,1.63560018,110010.0,110000.0,0.08532048]
["bitfinex-derivatives","BTCF0:USTF0",1748374917175,1.63460018,110010.0,110000.0,0.31705078]
["bitfinex-derivatives","BTCF0:USTF0",1748374917372,0.6848,110010.0,110000.0,0.31705078]
["bitfinex-derivatives","BTCF0:USTF0",1748374917577,0.08714801,110050.0,110040.0,0.1816643]
["bitfinex-derivatives","BTCF0:USTF0",1748374917775,0.05669517,110060.0,110050.0,0.1816477]
["bitfinex-derivatives","BTCF0:USTF0",1748374917991,0.49941862,110070.0,110050.0,1.02189372]
["bitfinex-derivatives","BTCF0:USTF0",1748374918194,0.17428,110060.0,110050.0,0.87594636]
["bitfinex-derivatives","BTCF0:USTF0",1748374918495,0.59268638,110060.0,110050.0,0.97679106]
["bitfinex-derivatives","BTCF0:USTF0",1748374918682,0.77268638,110060.0,110050.0,0.94479106]
["bitfinex-derivatives","BTCF0:USTF0",1748374918990,0.95431768,110060.0,110050.0,0.91793199]
["bitfinex-derivatives","BTCF0:USTF0",1748374919180,0.95431768,110060.0,110050.0,0.20437771]
["bitfinex-derivatives","BTCF0:USTF0",1748374919388,1.39687768,110060.0,110050.0,0.52569597]
["bitfinex-derivatives","BTCF0:USTF0",1748374919890,1.39787768,110060.0,110050.0,0.56517771]
["bitfinex-derivatives","BTCF0:USTF0",1748374920275,0.5968313,110060.0,110050.0,0.74682551]
["bitfinex-derivatives","BTCF0:USTF0",1748374920488,0.4152,110060.0,110050.0,0.72049983]
["bitfinex-derivatives","BTCF0:USTF0",1748374920673,1.21588638,110060.0,110050.0,0.72049983]
["bitfinex-derivatives","BTCF0:USTF0",1748374920878,1.21588638,110060.0,110050.0,0.74680717]
["bitfinex-derivatives","BTCF0:USTF0",1748374921085,1.21688638,110060.0,110050.0,0.74680717]
["bitfinex-derivatives","BTCF0:USTF0",1748374921283,0.4162,110060.0,110050.0,0.74680717]
["bitfinex-derivatives","BTCF0:USTF0",1748374921492,0.4162,110060.0,110050.0,0.72049983]
["bitfinex-derivatives","BTCF0:USTF0",1748374921788,0.4162,110060.0,110050.0,0.75469983]
["bitfinex-derivatives","BTCF0:USTF0",1748374921789,0.96724,110060.0,110050.0,0.75469983]
["bitfinex-derivatives","BTCF0:USTF0",1748374921991,0.96724,110060.0,110050.0,0.78509983]
["bitfinex-derivatives","BTCF0:USTF0",1748374921992,0.96736,110060.0,110050.0,0.78509983]
["bitfinex-derivatives","BTCF0:USTF0",1748374922190,0.41532,110060.0,110050.0,0.79900563]
["bitfinex-derivatives","BTCF0:USTF0",1748374922392,0.0332,110060.0,110050.0,0.75952389]
["bitfinex-derivatives","BTCF0:USTF0",1748374922586,0.44296,110060.0,110050.0,0.75952389]
["bitfinex-derivatives","BTCF0:USTF0",1748374922895,0.001,110060.0,110050.0,1.00793027]
["bitfinex-derivatives","BTCF0:USTF0",1748374923089,0.44288,110060.0,110050.0,1.00893027]
["bitfinex-derivatives","BTCF0:USTF0",1748374923386,0.44188,110060.0,110050.0,0.76248127]
["bitfinex-derivatives","BTCF0:USTF0",1748374923976,0.00012,110060.0,110050.0,0.76248127]
["bitfinex-derivatives","BTCF0:USTF0",1748374924190,0.44164,110060.0,110050.0,0.76248127]
["bitfinex-derivatives","BTCF0:USTF0",1748374924392,0.00012,110060.0,110050.0,1.01088765]
["bitfinex-derivatives","BTCF0:USTF0",1748374924588,0.0302,110090.0,110080.0,0.1815983]
["bitfinex-derivatives","BTCF0:USTF0",1748374924782,0.0302,110090.0,110080.0,0.68092597]
["bitfinex-derivatives","BTCF0:USTF0",1748374924783,0.83232,110090.0,110080.0,0.68092597]
["bitfinex-derivatives","BTCF0:USTF0",1748374924987,0.83232,110090.0,110080.0,0.77254913]
["bitfinex-derivatives","BTCF0:USTF0",1748374925293,0.83244,110090.0,110080.0,0.81188589]
["bitfinex-derivatives","BTCF0:USTF0",1748374925474,0.00012,110090.0,110080.0,1.03406911]
["bitfinex-derivatives","BTCF0:USTF0",1748374925674,0.00012,110090.0,110080.0,0.74632597]
["bitfinex-derivatives","BTCF0:USTF0",1748374925883,0.05,110090.0,110080.0,0.74832597]
["bitfinex-derivatives","BTCF0:USTF0",1748374926084,0.492,110090.0,110080.0,0.78760376]
["bitfinex-derivatives","BTCF0:USTF0",1748374926289,0.37960638,110100.0,110090.0,0.1815818]
["bitfinex-derivatives","BTCF0:USTF0",1748374926593,0.963,110100.0,110090.0,0.73769017]
["bitfinex-derivatives","BTCF0:USTF0",1748374926785,1.1445653,110100.0,110090.0,0.73769017]
["bitfinex-derivatives","BTCF0:USTF0",1748374927695,1.1445653,110100.0,110090.0,0.73761398]
["bitfinex-derivatives","BTCF0:USTF0",1748374927884,0.7027653,110100.0,110090.0,0.73761398]
["bitfinex-derivatives","BTCF0:USTF0",1748374928079,1.1441653,110100.0,110090.0,0.73761398]
["bitfinex-derivatives","BTCF0:USTF0",1748374928501,1.39257168,110100.0,110090.0,0.73761398]
["bitfinex-derivatives","BTCF0:USTF0",1748374928788,1.39257168,110100.0,110090.0,0.50125148]
["bitfinex-derivatives","BTCF0:USTF0",1748374928992,0.95117168,110100.0,110090.0,0.50125148]
["bitfinex-derivatives","BTCF0:USTF0",1748374929295,1.50229168,110100.0,110090.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1748374929690,1.50229168,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748374930284,1.59312368,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748374933102,1.59240368,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748374934205,1.3439973,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748374934394,1.59240368,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748374935995,1.95320368,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748374937598,1.95320368,110100.0,110070.0,0.36093626]
["bitfinex-derivatives","BTCF0:USTF0",1748374937599,0.1815983,110080.0,110070.0,0.36093626]
["bitfinex-derivatives","BTCF0:USTF0",1748374937896,1.29936468,110080.0,110070.0,0.4593811]
["bitfinex-derivatives","BTCF0:USTF0",1748374938090,1.36226468,110080.0,110070.0,0.4593811]
["bitfinex-derivatives","BTCF0:USTF0",1748374938801,1.36226468,110080.0,110070.0,0.4643811]
["bitfinex-derivatives","BTCF0:USTF0",1748374939001,1.36226468,110080.0,110070.0,0.4683811]
["bitfinex-derivatives","BTCF0:USTF0",1748374939205,1.36226468,110080.0,110070.0,0.4988811]
["bitfinex-derivatives","BTCF0:USTF0",1748374940190,1.61509337,110080.0,110070.0,0.4683811]
["bitfinex-derivatives","BTCF0:USTF0",1748374940398,1.61509337,110080.0,110070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748374940587,1.61509337,110080.0,110050.0,0.01526881]
["bitfinex-derivatives","BTCF0:USTF0",1748374940588,0.1816313,110060.0,110050.0,0.01526881]
["bitfinex-derivatives","BTCF0:USTF0",1748374940789,1.67955768,110060.0,110050.0,0.03526881]
["bitfinex-derivatives","BTCF0:USTF0",1748374940984,1.74245768,110060.0,110050.0,0.03526881]
["bitfinex-derivatives","BTCF0:USTF0",1748374941396,1.74245768,110060.0,110050.0,0.02136301]
["bitfinex-derivatives","BTCF0:USTF0",1748374941897,1.74245768,110060.0,110050.0,0.02336301]
["bitfinex-derivatives","BTCF0:USTF0",1748374942092,1.74245768,110060.0,110050.0,0.02436301]
["bitfinex-derivatives","BTCF0:USTF0",1748374942487,1.38165768,110060.0,110050.0,0.02436301]
["bitfinex-derivatives","BTCF0:USTF0",1748374942999,1.74245768,110060.0,110050.0,0.02436301]
["bitfinex-derivatives","BTCF0:USTF0",1748374943588,1.4940513,110060.0,110050.0,0.00436301]
["bitfinex-derivatives","BTCF0:USTF0",1748374943785,1.74245768,110060.0,110050.0,0.00436301]
["bitfinex-derivatives","BTCF0:USTF0",1748374945002,1.74245768,110060.0,110050.0,0.01436301]
["bitfinex-derivatives","BTCF0:USTF0",1748374947392,1.74245768,110060.0,110050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1748374947596,1.74245768,110060.0,110050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748374950500,1.83332168,110060.0,110050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748374952703,1.83332168,110060.0,110050.0,0.02146703]
["bitfinex-derivatives","BTCF0:USTF0",1748374954293,1.39460168,110060.0,110050.0,0.02146703]
["bitfinex-derivatives","BTCF0:USTF0",1748374954602,1.73953768,110060.0,110050.0,0.02146703]
["bitfinex-derivatives","BTCF0:USTF0",1748374955104,1.73953768,110060.0,110050.0,0.05476703]
["bitfinex-derivatives","BTCF0:USTF0",1748374955406,1.74395999,110060.0,110050.0,0.05476703]
["bitfinex-derivatives","BTCF0:USTF0",1748374957602,0.94975361,110060.0,110050.0,0.05476703]
["bitfinex-derivatives","BTCF0:USTF0",1748374957802,1.74127999,110060.0,110050.0,0.05476703]
["bitfinex-derivatives","BTCF0:USTF0",1748374958302,0.94975361,110060.0,110050.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1748374958508,1.74115999,110060.0,110050.0,0.05477592]
["bitfinex-derivatives","BTCF0:USTF0",1748374959115,1.49275361,110060.0,110050.0,0.05477592]
["bitfinex-derivatives","BTCF0:USTF0",1748374959303,1.74115999,110060.0,110050.0,0.05477592]
["bitfinex-derivatives","BTCF0:USTF0",1748374959816,1.74115999,110060.0,110050.0,0.08647592]
["bitfinex-derivatives","BTCF0:USTF0",1748374962811,1.74115999,110060.0,110050.0,0.08649043]
["bitfinex-derivatives","BTCF0:USTF0",1748374963808,0.94975361,110060.0,110050.0,0.08649043]
["bitfinex-derivatives","BTCF0:USTF0",1748374963999,1.73999999,110060.0,110050.0,0.08649043]
["bitfinex-derivatives","BTCF0:USTF0",1748374964198,1.73999999,110060.0,110050.0,0.11739043]
["bitfinex-derivatives","BTCF0:USTF0",1748374964403,1.74011999,110060.0,110050.0,0.11739043]
["bitfinex-derivatives","BTCF0:USTF0",1748374966812,1.74011999,110060.0,110050.0,0.14353351]
["bitfinex-derivatives","BTCF0:USTF0",1748374967009,1.19827999,110060.0,110050.0,0.14356286]
["bitfinex-derivatives","BTCF0:USTF0",1748374967210,1.73955999,110060.0,110050.0,0.14356286]
["bitfinex-derivatives","BTCF0:USTF0",1748374968410,1.73931999,110060.0,110050.0,0.14356286]
["bitfinex-derivatives","BTCF0:USTF0",1748374969014,1.05787361,110060.0,110050.0,0.14356286]
["bitfinex-derivatives","BTCF0:USTF0",1748374969197,1.73915999,110060.0,110050.0,0.18284065]
["bitfinex-derivatives","BTCF0:USTF0",1748374969511,1.73915999,110060.0,110050.0,0.22284065]
["bitfinex-derivatives","BTCF0:USTF0",1748374970097,1.19827999,110060.0,110050.0,0.22284065]
["bitfinex-derivatives","BTCF0:USTF0",1748374970300,1.73895999,110060.0,110050.0,0.22284065]
["bitfinex-derivatives","BTCF0:USTF0",1748374971110,1.05787361,110060.0,110050.0,0.03934013]
["bitfinex-derivatives","BTCF0:USTF0",1748374971410,1.73867999,110060.0,110050.0,0.22098793]
["bitfinex-derivatives","BTCF0:USTF0",1748374971615,1.73879999,110060.0,110050.0,0.03934013]
["bitfinex-derivatives","BTCF0:USTF0",1748374972515,1.73879999,110060.0,110050.0,0.22098783]
["bitfinex-derivatives","BTCF0:USTF0",1748374973109,1.73879999,110060.0,110050.0,0.03934013]
["bitfinex-derivatives","BTCF0:USTF0",1748374974416,1.73879999,110060.0,110050.0,0.13414013]
["bitfinex-derivatives","BTCF0:USTF0",1748374978222,1.73879999,110060.0,110050.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1748374978412,1.77069999,110060.0,110050.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1748374980019,1.77069999,110060.0,110050.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748374980725,0.181648,110050.0,110040.0,0.11409069]
["bitfinex-derivatives","BTCF0:USTF0",1748374981021,1.17175438,110050.0,110040.0,0.23699069]
["bitfinex-derivatives","BTCF0:USTF0",1748374982916,1.17175438,110050.0,110040.0,0.23899069]
["bitfinex-derivatives","BTCF0:USTF0",1748374983118,1.17175438,110050.0,110040.0,0.24099069]
["bitfinex-derivatives","BTCF0:USTF0",1748374983819,1.17175438,110050.0,110040.0,0.21059069]
["bitfinex-derivatives","BTCF0:USTF0",1748374985817,0.81537669,110050.0,110040.0,0.21059069]
["bitfinex-derivatives","BTCF0:USTF0",1748374986016,1.17617669,110050.0,110040.0,0.21059069]
["bitfinex-derivatives","BTCF0:USTF0",1748374988819,1.17617669,110050.0,110040.0,0.14659069]
["bitfinex-derivatives","BTCF0:USTF0",1748374989126,2.37635994,110050.0,110040.0,0.01981656]
["bitfinex-derivatives","BTCF0:USTF0",1748374989327,2.55157135,110050.0,110040.0,0.01981656]
["bitfinex-derivatives","BTCF0:USTF0",1748374990129,2.55157135,110050.0,110040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748374990632,2.46069935,110050.0,110040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748374991313,2.46069935,110050.0,110030.0,0.01994113]
["bitfinex-derivatives","BTCF0:USTF0",1748374991314,0.1816646,110040.0,110030.0,0.01994113]
["bitfinex-derivatives","BTCF0:USTF0",1748374991519,0.1816976,110020.0,110010.0,0.09206799]
["bitfinex-derivatives","BTCF0:USTF0",1748374991719,3.05642398,110020.0,110010.0,0.03961356]
["bitfinex-derivatives","BTCF0:USTF0",1748374992031,3.15162398,110020.0,110010.0,0.03961356]
["bitfinex-derivatives","BTCF0:USTF0",1748374992333,0.1817141,110010.0,110000.0,0.04772535]
["bitfinex-derivatives","BTCF0:USTF0",1748374992518,1.18402048,110010.0,110000.0,0.10786161]
["bitfinex-derivatives","BTCF0:USTF0",1748374992712,1.18402048,110010.0,110000.0,0.10798161]
["bitfinex-derivatives","BTCF0:USTF0",1748374992928,1.18402048,110010.0,110000.0,0.09431985]
["bitfinex-derivatives","BTCF0:USTF0",1748374994023,1.18402048,110010.0,110000.0,0.09931985]
["bitfinex-derivatives","BTCF0:USTF0",1748374995536,1.18402048,110010.0,110000.0,0.1182157]
["bitfinex-derivatives","BTCF0:USTF0",1748374997530,1.18402048,110010.0,110000.0,0.07161985]
["bitfinex-derivatives","BTCF0:USTF0",1748375001122,1.18844279,110010.0,110000.0,0.07161985]
["bitfinex-derivatives","BTCF0:USTF0",1748375001727,1.43684917,110010.0,110000.0,0.07161985]
["bitfinex-derivatives","BTCF0:USTF0",1748375001930,0.1817306,110000.0,109990.0,0.02905057]
["bitfinex-derivatives","BTCF0:USTF0",1748375002120,0.1817306,110000.0,109980.0,0.0013637]
["bitfinex-derivatives","BTCF0:USTF0",1748375002121,0.1817471,109990.0,109980.0,0.0013637]
["bitfinex-derivatives","BTCF0:USTF0",1748375002326,1.22395348,109990.0,109980.0,0.01431612]
["bitfinex-derivatives","BTCF0:USTF0",1748375002628,1.22395348,109990.0,109970.0,0.0018693]
["bitfinex-derivatives","BTCF0:USTF0",1748375002629,0.1817637,109980.0,109970.0,0.0018693]
["bitfinex-derivatives","BTCF0:USTF0",1748375002830,1.75733008,109980.0,109970.0,0.0018693]
["bitfinex-derivatives","BTCF0:USTF0",1748375003034,1.75733008,109980.0,109970.0,0.0019893]
["bitfinex-derivatives","BTCF0:USTF0",1748375003828,1.75733008,109980.0,109970.0,0.0018693]
["bitfinex-derivatives","BTCF0:USTF0",1748375004025,1.75733008,109980.0,109970.0,0.0019893]
["bitfinex-derivatives","BTCF0:USTF0",1748375004337,1.75733008,109980.0,109970.0,0.0079893]
["bitfinex-derivatives","BTCF0:USTF0",1748375004531,1.75733008,109980.0,109950.0,0.27314126]
["bitfinex-derivatives","BTCF0:USTF0",1748375004532,0.1817967,109960.0,109950.0,0.27314126]
["bitfinex-derivatives","BTCF0:USTF0",1748375004832,0.1817967,109960.0,109950.0,0.34768846]
["bitfinex-derivatives","BTCF0:USTF0",1748375004833,1.27312308,109960.0,109950.0,0.34768846]
["bitfinex-derivatives","BTCF0:USTF0",1748375005037,1.33522308,109960.0,109950.0,0.34768846]
["bitfinex-derivatives","BTCF0:USTF0",1748375005329,1.33522308,109960.0,109950.0,0.34780846]
["bitfinex-derivatives","BTCF0:USTF0",1748375006034,1.33622308,109960.0,109950.0,0.35580846]
["bitfinex-derivatives","BTCF0:USTF0",1748375006225,1.33622308,109960.0,109950.0,0.16872456]
["bitfinex-derivatives","BTCF0:USTF0",1748375006541,1.0878167,109960.0,109950.0,0.35053206]
["bitfinex-derivatives","BTCF0:USTF0",1748375006723,1.0888167,109960.0,109950.0,0.35753206]
["bitfinex-derivatives","BTCF0:USTF0",1748375007034,0.5558967,109960.0,109950.0,0.35753206]
["bitfinex-derivatives","BTCF0:USTF0",1748375007233,0.3436,109960.0,109950.0,1.00673844]
["bitfinex-derivatives","BTCF0:USTF0",1748375007431,1.0262367,109960.0,109950.0,1.00673844]
["bitfinex-derivatives","BTCF0:USTF0",1748375007730,0.4937967,109960.0,109950.0,1.02833844]
["bitfinex-derivatives","BTCF0:USTF0",1748375008040,1.0262767,109960.0,109950.0,1.02833844]
["bitfinex-derivatives","BTCF0:USTF0",1748375008240,1.0570767,109960.0,109950.0,1.02833844]
["bitfinex-derivatives","BTCF0:USTF0",1748375008531,1.0569967,109960.0,109950.0,1.02833844]
["bitfinex-derivatives","BTCF0:USTF0",1748375008732,1.0261967,109960.0,109950.0,0.77993206]
["bitfinex-derivatives","BTCF0:USTF0",1748375009139,1.0261167,109960.0,109950.0,0.77993206]
["bitfinex-derivatives","BTCF0:USTF0",1748375010128,1.0261167,109960.0,109950.0,0.79809173]
["bitfinex-derivatives","BTCF0:USTF0",1748375010129,1.0585167,109960.0,109950.0,0.79809173]
["bitfinex-derivatives","BTCF0:USTF0",1748375010723,1.0585167,109960.0,109950.0,0.43729173]
["bitfinex-derivatives","BTCF0:USTF0",1748375010724,1.0905167,109960.0,109950.0,0.43729173]
["bitfinex-derivatives","BTCF0:USTF0",1748375011034,1.0905167,109960.0,109950.0,0.79809173]
["bitfinex-derivatives","BTCF0:USTF0",1748375011236,0.6309967,109960.0,109950.0,0.79809173]
["bitfinex-derivatives","BTCF0:USTF0",1748375011533,1.0583167,109960.0,109950.0,0.79809173]
["bitfinex-derivatives","BTCF0:USTF0",1748375011740,0.4937967,109960.0,109950.0,0.79809173]
["bitfinex-derivatives","BTCF0:USTF0",1748375012034,1.0237967,109960.0,109950.0,0.79809173]
["bitfinex-derivatives","BTCF0:USTF0",1748375012725,1.0217967,109960.0,109950.0,0.78709173]
["bitfinex-derivatives","BTCF0:USTF0",1748375012927,1.0217967,109960.0,109950.0,0.78909173]
["bitfinex-derivatives","BTCF0:USTF0",1748375013840,1.0217967,109960.0,109950.0,0.76881206]
["bitfinex-derivatives","BTCF0:USTF0",1748375014131,1.0543767,109960.0,109950.0,0.91372381]
["bitfinex-derivatives","BTCF0:USTF0",1748375014440,1.0543767,109960.0,109950.0,0.91472381]
["bitfinex-derivatives","BTCF0:USTF0",1748375014626,1.0543767,109960.0,109950.0,0.92764601]
["bitfinex-derivatives","BTCF0:USTF0",1748375016026,1.33538308,109960.0,109950.0,0.43651731]
["bitfinex-derivatives","BTCF0:USTF0",1748375016343,1.33980539,109960.0,109950.0,0.83687209]
["bitfinex-derivatives","BTCF0:USTF0",1748375016634,1.33980539,109960.0,109950.0,0.83685035]
["bitfinex-derivatives","BTCF0:USTF0",1748375017027,1.09139901,109960.0,109950.0,0.83685035]
["bitfinex-derivatives","BTCF0:USTF0",1748375017628,0.31442231,109960.0,109950.0,1.17620473]
["bitfinex-derivatives","BTCF0:USTF0",1748375017835,0.43110231,109960.0,109950.0,1.13680808]
["bitfinex-derivatives","BTCF0:USTF0",1748375018231,0.43110231,109960.0,109950.0,1.18926251]
["bitfinex-derivatives","BTCF0:USTF0",1748375018232,0.00442231,109960.0,109950.0,1.18926251]
["bitfinex-derivatives","BTCF0:USTF0",1748375018433,0.43110231,109960.0,109950.0,1.43926251]
["bitfinex-derivatives","BTCF0:USTF0",1748375018626,0.43110231,109960.0,109950.0,1.43878251]
["bitfinex-derivatives","BTCF0:USTF0",1748375019028,0.43110231,109960.0,109950.0,1.43861061]
["bitfinex-derivatives","BTCF0:USTF0",1748375019340,0.43110231,109960.0,109950.0,1.43897061]
["bitfinex-derivatives","BTCF0:USTF0",1748375021339,0.00442231,109960.0,109950.0,1.43897061]
["bitfinex-derivatives","BTCF0:USTF0",1748375021538,0.64517911,109960.0,109950.0,1.13651618]
["bitfinex-derivatives","BTCF0:USTF0",1748375021832,0.90358549,109960.0,109950.0,0.84998401]
["bitfinex-derivatives","BTCF0:USTF0",1748375022035,0.96648549,109960.0,109950.0,0.84998401]
["bitfinex-derivatives","BTCF0:USTF0",1748375022235,1.31648549,109960.0,109950.0,0.44404891]
["bitfinex-derivatives","BTCF0:USTF0",1748375022424,1.31648549,109960.0,109950.0,0.4621939]
["bitfinex-derivatives","BTCF0:USTF0",1748375022630,1.31648549,109960.0,109950.0,0.4623139]
["bitfinex-derivatives","BTCF0:USTF0",1748375023235,1.33648549,109960.0,109950.0,0.46254409]
["bitfinex-derivatives","BTCF0:USTF0",1748375023429,1.33648549,109960.0,109950.0,0.82234398]
["bitfinex-derivatives","BTCF0:USTF0",1748375023731,1.69828549,109960.0,109950.0,0.20460257]
["bitfinex-derivatives","BTCF0:USTF0",1748375023938,1.69828549,109960.0,109950.0,0.20459224]
["bitfinex-derivatives","BTCF0:USTF0",1748375024241,1.69828549,109960.0,109950.0,0.38688554]
["bitfinex-derivatives","BTCF0:USTF0",1748375025131,1.69828549,109960.0,109950.0,0.38690722]
["bitfinex-derivatives","BTCF0:USTF0",1748375026030,1.69828549,109960.0,109950.0,0.38666606]
["bitfinex-derivatives","BTCF0:USTF0",1748375026230,1.69828549,109960.0,109950.0,0.38666542]
["bitfinex-derivatives","BTCF0:USTF0",1748375026638,1.69828549,109960.0,109950.0,0.38669046]
["bitfinex-derivatives","BTCF0:USTF0",1748375026944,1.69828549,109960.0,109950.0,0.20487716]
["bitfinex-derivatives","BTCF0:USTF0",1748375027137,1.69828549,109960.0,109950.0,0.38669036]
["bitfinex-derivatives","BTCF0:USTF0",1748375027343,1.69828549,109960.0,109950.0,0.38669042]
["bitfinex-derivatives","BTCF0:USTF0",1748375027638,1.69828549,109960.0,109950.0,0.20487722]
["bitfinex-derivatives","BTCF0:USTF0",1748375028340,1.69828549,109960.0,109950.0,0.1653275]
["bitfinex-derivatives","BTCF0:USTF0",1748375028641,1.69828549,109960.0,109950.0,0.15165094]
["bitfinex-derivatives","BTCF0:USTF0",1748375028844,1.69828549,109960.0,109950.0,0.13864605]
["bitfinex-derivatives","BTCF0:USTF0",1748375029045,1.69828549,109960.0,109950.0,0.15165593]
["bitfinex-derivatives","BTCF0:USTF0",1748375029243,1.69828549,109960.0,109950.0,0.20435856]
["bitfinex-derivatives","BTCF0:USTF0",1748375029637,1.69828549,109960.0,109950.0,0.20435866]
["bitfinex-derivatives","BTCF0:USTF0",1748375029836,1.69828549,109960.0,109950.0,0.20436328]
["bitfinex-derivatives","BTCF0:USTF0",1748375030038,1.69828549,109960.0,109950.0,0.38617658]
["bitfinex-derivatives","BTCF0:USTF0",1748375030232,1.69828549,109960.0,109950.0,0.20436328]
["bitfinex-derivatives","BTCF0:USTF0",1748375030833,1.69828549,109960.0,109950.0,0.20437086]
["bitfinex-derivatives","BTCF0:USTF0",1748375031030,1.69828549,109960.0,109950.0,0.20440022]
["bitfinex-derivatives","BTCF0:USTF0",1748375031235,1.69828549,109960.0,109950.0,0.15169802]
["bitfinex-derivatives","BTCF0:USTF0",1748375031435,1.69828549,109960.0,109950.0,0.17847412]
["bitfinex-derivatives","BTCF0:USTF0",1748375031634,1.69828549,109960.0,109950.0,0.15175264]
["bitfinex-derivatives","BTCF0:USTF0",1748375032237,1.19183911,109960.0,109950.0,0.33356594]
["bitfinex-derivatives","BTCF0:USTF0",1748375032437,1.44024549,109960.0,109950.0,0.36028981]
["bitfinex-derivatives","BTCF0:USTF0",1748375034458,1.44024549,109960.0,109950.0,0.72108981]
["bitfinex-derivatives","BTCF0:USTF0",1748375034459,0.48072231,109960.0,109950.0,0.72108981]
["bitfinex-derivatives","BTCF0:USTF0",1748375034640,0.75307901,109960.0,109950.0,1.02638]
["bitfinex-derivatives","BTCF0:USTF0",1748375034841,0.65031901,109960.0,109950.0,1.08798]
["bitfinex-derivatives","BTCF0:USTF0",1748375035042,0.89508231,109960.0,109950.0,1.06966459]
["bitfinex-derivatives","BTCF0:USTF0",1748375035346,1.07687901,109960.0,109950.0,1.08799326]
["bitfinex-derivatives","BTCF0:USTF0",1748375035539,1.08130132,109960.0,109950.0,1.08799326]
["bitfinex-derivatives","BTCF0:USTF0",1748375035850,1.08130132,109960.0,109950.0,0.83958688]
["bitfinex-derivatives","BTCF0:USTF0",1748375037140,0.65474132,109960.0,109950.0,0.83958688]
["bitfinex-derivatives","BTCF0:USTF0",1748375037441,1.08130132,109960.0,109950.0,0.83958688]
["bitfinex-derivatives","BTCF0:USTF0",1748375038750,1.08130132,109960.0,109950.0,0.9320168]
["bitfinex-derivatives","BTCF0:USTF0",1748375039454,1.08130132,109960.0,109950.0,0.93201507]
["bitfinex-derivatives","BTCF0:USTF0",1748375039953,1.08130132,109960.0,109950.0,0.83958515]
["bitfinex-derivatives","BTCF0:USTF0",1748375041843,1.08130132,109960.0,109950.0,0.80888515]
["bitfinex-derivatives","BTCF0:USTF0",1748375042252,0.65474132,109960.0,109950.0,0.80888515]
["bitfinex-derivatives","BTCF0:USTF0",1748375042453,1.08126132,109960.0,109950.0,0.83988515]
["bitfinex-derivatives","BTCF0:USTF0",1748375043750,1.08126132,109960.0,109950.0,0.83988414]
["bitfinex-derivatives","BTCF0:USTF0",1748375043953,0.09294462,109960.0,109950.0,0.83988414]
["bitfinex-derivatives","BTCF0:USTF0",1748375044145,0.48706462,109960.0,109950.0,1.08829052]
["bitfinex-derivatives","BTCF0:USTF0",1748375044655,0.66886132,109960.0,109950.0,1.08829052]
["bitfinex-derivatives","BTCF0:USTF0",1748375044862,0.66886132,109960.0,109950.0,0.83988414]
["bitfinex-derivatives","BTCF0:USTF0",1748375045047,0.24234132,109960.0,109950.0,0.83988414]
["bitfinex-derivatives","BTCF0:USTF0",1748375045248,0.48706462,109960.0,109950.0,0.83988414]
["bitfinex-derivatives","BTCF0:USTF0",1748375045558,0.66886132,109960.0,109950.0,0.83988414]
["bitfinex-derivatives","BTCF0:USTF0",1748375047556,0.48706462,109960.0,109950.0,0.83988414]
["bitfinex-derivatives","BTCF0:USTF0",1748375047954,0.48706462,109960.0,109950.0,0.83989277]
["bitfinex-derivatives","BTCF0:USTF0",1748375048153,0.66886132,109960.0,109950.0,0.83989277]
["bitfinex-derivatives","BTCF0:USTF0",1748375048460,0.48706462,109960.0,109950.0,0.83989277]
["bitfinex-derivatives","BTCF0:USTF0",1748375049061,0.66886132,109960.0,109950.0,0.83989277]
["bitfinex-derivatives","BTCF0:USTF0",1748375049557,0.06054462,109960.0,109950.0,0.83989277]
["bitfinex-derivatives","BTCF0:USTF0",1748375049760,0.48702462,109960.0,109950.0,0.83989277]
["bitfinex-derivatives","BTCF0:USTF0",1748375050061,0.66882132,109960.0,109950.0,0.83989277]
["bitfinex-derivatives","BTCF0:USTF0",1748375050657,0.66882132,109960.0,109950.0,0.83989358]
["bitfinex-derivatives","BTCF0:USTF0",1748375052158,0.48702462,109960.0,109950.0,0.83989358]
["bitfinex-derivatives","BTCF0:USTF0",1748375052361,0.66882132,109960.0,109950.0,0.8398939]
["bitfinex-derivatives","BTCF0:USTF0",1748375054261,0.69882132,109960.0,109950.0,0.8398939]
["bitfinex-derivatives","BTCF0:USTF0",1748375055361,0.67882132,109960.0,109950.0,0.8398939]
["bitfinex-derivatives","BTCF0:USTF0",1748375055562,0.66882132,109960.0,109950.0,0.8398939]
["bitfinex-derivatives","BTCF0:USTF0",1748375056658,0.66882132,109960.0,109950.0,0.88832213]
["bitfinex-derivatives","BTCF0:USTF0",1748375056854,0.66882132,109960.0,109950.0,0.7739289]
["bitfinex-derivatives","BTCF0:USTF0",1748375057058,0.68882132,109960.0,109950.0,0.8267942]
["bitfinex-derivatives","BTCF0:USTF0",1748375057249,0.67882132,109960.0,109950.0,0.8267942]
["bitfinex-derivatives","BTCF0:USTF0",1748375057453,0.66882132,109960.0,109950.0,0.7739289]
["bitfinex-derivatives","BTCF0:USTF0",1748375059764,0.66882132,109960.0,109950.0,0.79582213]
["bitfinex-derivatives","BTCF0:USTF0",1748375060557,0.9172277,109960.0,109950.0,0.43502213]
["bitfinex-derivatives","BTCF0:USTF0",1748375060858,0.9972277,109960.0,109950.0,0.43490213]
["bitfinex-derivatives","BTCF0:USTF0",1748375061166,0.9972277,109960.0,109950.0,0.43505876]
["bitfinex-derivatives","BTCF0:USTF0",1748375061660,0.74882132,109960.0,109950.0,0.43505876]
["bitfinex-derivatives","BTCF0:USTF0",1748375062159,0.74882132,109960.0,109950.0,0.79585876]
["bitfinex-derivatives","BTCF0:USTF0",1748375062160,0.97882132,109960.0,109950.0,0.79585876]
["bitfinex-derivatives","BTCF0:USTF0",1748375063255,0.97882132,109960.0,109950.0,0.74740115]
["bitfinex-derivatives","BTCF0:USTF0",1748375064568,0.55234132,109960.0,109950.0,0.79591724]
["bitfinex-derivatives","BTCF0:USTF0",1748375064867,0.74874132,109960.0,109950.0,0.79591724]
["bitfinex-derivatives","BTCF0:USTF0",1748375065059,0.74874132,109960.0,109950.0,0.82238225]
["bitfinex-derivatives","BTCF0:USTF0",1748375065259,0.32234132,109960.0,109950.0,0.8223992]
["bitfinex-derivatives","BTCF0:USTF0",1748375065468,0.74874132,109960.0,109950.0,0.8223992]
["bitfinex-derivatives","BTCF0:USTF0",1748375065853,0.74874132,109960.0,109950.0,0.79616858]
["bitfinex-derivatives","BTCF0:USTF0",1748375066862,0.74874132,109960.0,109950.0,0.72996928]
["bitfinex-derivatives","BTCF0:USTF0",1748375067966,0.74874132,109960.0,109950.0,0.8223992]
["bitfinex-derivatives","BTCF0:USTF0",1748375068471,0.74874132,109960.0,109950.0,0.4615992]
["bitfinex-derivatives","BTCF0:USTF0",1748375068769,0.74874132,109960.0,109950.0,0.8223992]
["bitfinex-derivatives","BTCF0:USTF0",1748375069679,0.74874132,109960.0,109950.0,0.82240964]
["bitfinex-derivatives","BTCF0:USTF0",1748375072775,0.74874132,109960.0,109950.0,0.56585974]
["bitfinex-derivatives","BTCF0:USTF0",1748375072971,1.2471477,109960.0,109950.0,0.74767304]
["bitfinex-derivatives","BTCF0:USTF0",1748375073180,1.2471477,109960.0,109950.0,0.38687304]
["bitfinex-derivatives","BTCF0:USTF0",1748375073474,1.2471477,109960.0,109950.0,0.32054168]
["bitfinex-derivatives","BTCF0:USTF0",1748375073677,1.2471477,109960.0,109950.0,0.32066168]
["bitfinex-derivatives","BTCF0:USTF0",1748375073973,1.2471477,109960.0,109950.0,0.32066436]
["bitfinex-derivatives","BTCF0:USTF0",1748375074170,1.2471477,109960.0,109950.0,0.37363149]
["bitfinex-derivatives","BTCF0:USTF0",1748375074372,1.2501477,109960.0,109950.0,0.37363149]
["bitfinex-derivatives","BTCF0:USTF0",1748375075563,1.2491477,109960.0,109950.0,0.37363149]
["bitfinex-derivatives","BTCF0:USTF0",1748375075877,1.2531477,109960.0,109950.0,0.37363149]
["bitfinex-derivatives","BTCF0:USTF0",1748375076469,1.2531477,109960.0,109950.0,0.37351149]
["bitfinex-derivatives","BTCF0:USTF0",1748375076772,1.2531477,109960.0,109950.0,0.28752355]
["bitfinex-derivatives","BTCF0:USTF0",1748375078170,1.2531477,109960.0,109950.0,0.26915249]
["bitfinex-derivatives","BTCF0:USTF0",1748375078471,1.2531477,109960.0,109950.0,0.28751471]
["bitfinex-derivatives","BTCF0:USTF0",1748375079370,1.2531477,109960.0,109950.0,0.64831471]
["bitfinex-derivatives","BTCF0:USTF0",1748375081082,1.2531477,109960.0,109950.0,0.59534758]
["bitfinex-derivatives","BTCF0:USTF0",1748375081274,1.2531477,109960.0,109950.0,0.66155894]
["bitfinex-derivatives","BTCF0:USTF0",1748375081975,1.2530677,109960.0,109950.0,0.71005406]
["bitfinex-derivatives","BTCF0:USTF0",1748375082680,1.2530677,109960.0,109950.0,0.71005078]
["bitfinex-derivatives","BTCF0:USTF0",1748375085173,1.2530677,109960.0,109950.0,0.66155566]
["bitfinex-derivatives","BTCF0:USTF0",1748375085871,1.2530677,109960.0,109950.0,0.71004816]
["bitfinex-derivatives","BTCF0:USTF0",1748375086378,1.2530677,109960.0,109950.0,0.53513007]
["bitfinex-derivatives","BTCF0:USTF0",1748375086677,1.2530677,109960.0,109950.0,0.71694337]
["bitfinex-derivatives","BTCF0:USTF0",1748375086878,1.2530677,109960.0,109950.0,0.71694348]
["bitfinex-derivatives","BTCF0:USTF0",1748375088674,1.2530677,109960.0,109950.0,0.35614348]
["bitfinex-derivatives","BTCF0:USTF0",1748375088975,1.2530677,109960.0,109950.0,0.4090711]
["bitfinex-derivatives","BTCF0:USTF0",1748375089781,1.2530677,109960.0,109950.0,0.35614396]
["bitfinex-derivatives","BTCF0:USTF0",1748375090077,0.8267477,109960.0,109950.0,0.35614396]
["bitfinex-derivatives","BTCF0:USTF0",1748375090271,1.2530277,109960.0,109950.0,0.35614396]
["bitfinex-derivatives","BTCF0:USTF0",1748375091374,1.2530277,109960.0,109950.0,0.3561374]
["bitfinex-derivatives","BTCF0:USTF0",1748375091674,1.2530277,109960.0,109950.0,0.40906114]
["bitfinex-derivatives","BTCF0:USTF0",1748375092267,1.2530277,109960.0,109950.0,0.40906135]
["bitfinex-derivatives","BTCF0:USTF0",1748375092464,1.2530277,109960.0,109950.0,0.35613761]
["bitfinex-derivatives","BTCF0:USTF0",1748375094881,1.2530277,109960.0,109950.0,0.36056947]
["bitfinex-derivatives","BTCF0:USTF0",1748375095077,1.2530277,109960.0,109950.0,0.17875617]
["bitfinex-derivatives","BTCF0:USTF0",1748375095379,1.2530277,109960.0,109950.0,0.36056807]
["bitfinex-derivatives","BTCF0:USTF0",1748375095573,1.2530277,109960.0,109950.0,0.34221182]
["bitfinex-derivatives","BTCF0:USTF0",1748375095787,1.2530277,109960.0,109950.0,0.36056845]
["bitfinex-derivatives","BTCF0:USTF0",1748375096369,1.2530277,109960.0,109950.0,0.17887655]
["bitfinex-derivatives","BTCF0:USTF0",1748375097978,1.2530277,109960.0,109950.0,0.36068845]
["bitfinex-derivatives","BTCF0:USTF0",1748375098176,1.2530277,109960.0,109950.0,0.17445637]
["bitfinex-derivatives","BTCF0:USTF0",1748375098376,1.2530277,109960.0,109950.0,0.17888964]
["bitfinex-derivatives","BTCF0:USTF0",1748375099181,1.2530277,109960.0,109950.0,0.22739686]
["bitfinex-derivatives","BTCF0:USTF0",1748375100081,1.2530277,109960.0,109950.0,0.22740261]
["bitfinex-derivatives","BTCF0:USTF0",1748375100284,1.2530277,109960.0,109950.0,0.17446823]
["bitfinex-derivatives","BTCF0:USTF0",1748375100977,1.6138277,109960.0,109950.0,0.17446823]
["bitfinex-derivatives","BTCF0:USTF0",1748375101178,0.1818119,109950.0,109940.0,0.00945868]
["bitfinex-derivatives","BTCF0:USTF0",1748375101383,1.30897828,109950.0,109940.0,0.01837204]
["bitfinex-derivatives","BTCF0:USTF0",1748375101578,0.1818284,109940.0,109930.0,0.04382199]
["bitfinex-derivatives","BTCF0:USTF0",1748375101878,1.59933478,109940.0,109930.0,0.09027813]
["bitfinex-derivatives","BTCF0:USTF0",1748375102185,1.59933478,109940.0,109930.0,0.09039813]
["bitfinex-derivatives","BTCF0:USTF0",1748375102483,1.59933478,109940.0,109930.0,0.09027813]
["bitfinex-derivatives","BTCF0:USTF0",1748375102673,1.59933478,109940.0,109930.0,0.09039813]
["bitfinex-derivatives","BTCF0:USTF0",1748375102875,1.60233478,109940.0,109930.0,0.09039813]
["bitfinex-derivatives","BTCF0:USTF0",1748375103478,1.60433478,109940.0,109930.0,0.09039813]
["bitfinex-derivatives","BTCF0:USTF0",1748375104583,1.60433478,109940.0,109930.0,0.07048241]
["bitfinex-derivatives","BTCF0:USTF0",1748375105086,1.61353516,109940.0,109930.0,0.07048241]
["bitfinex-derivatives","BTCF0:USTF0",1748375105579,1.61795747,109940.0,109930.0,0.07048241]
["bitfinex-derivatives","BTCF0:USTF0",1748375107090,1.19175747,109940.0,109930.0,0.07048241]
["bitfinex-derivatives","BTCF0:USTF0",1748375108592,1.19175747,109940.0,109930.0,0.07046647]
["bitfinex-derivatives","BTCF0:USTF0",1748375109290,0.57335071,109940.0,109930.0,0.25231147]
["bitfinex-derivatives","BTCF0:USTF0",1748375109492,0.57335071,109940.0,109930.0,0.6647787]
["bitfinex-derivatives","BTCF0:USTF0",1748375109684,0.57335071,109940.0,109930.0,0.66842256]
["bitfinex-derivatives","BTCF0:USTF0",1748375109879,0.35942231,109940.0,109930.0,0.87710027]
["bitfinex-derivatives","BTCF0:USTF0",1748375110082,0.35942231,109940.0,109930.0,0.90830027]
["bitfinex-derivatives","BTCF0:USTF0",1748375110083,0.00942231,109940.0,109930.0,0.90830027]
["bitfinex-derivatives","BTCF0:USTF0",1748375110391,0.00942231,109940.0,109930.0,0.97424853]
["bitfinex-derivatives","BTCF0:USTF0",1748375111093,0.00942231,109940.0,109930.0,1.31521253]
["bitfinex-derivatives","BTCF0:USTF0",1748375111280,0.00642231,109940.0,109930.0,1.06521253]
["bitfinex-derivatives","BTCF0:USTF0",1748375111480,0.00642231,109940.0,109930.0,1.07521253]
["bitfinex-derivatives","BTCF0:USTF0",1748375111994,0.00442231,109940.0,109930.0,1.07721253]
["bitfinex-derivatives","BTCF0:USTF0",1748375113487,0.18625071,109940.0,109930.0,1.07721253]
["bitfinex-derivatives","BTCF0:USTF0",1748375113788,0.18625071,109940.0,109930.0,0.82880615]
["bitfinex-derivatives","BTCF0:USTF0",1748375114092,0.18625071,109940.0,109930.0,0.72464943]
["bitfinex-derivatives","BTCF0:USTF0",1748375114293,0.18625071,109940.0,109930.0,0.71452943]
["bitfinex-derivatives","BTCF0:USTF0",1748375114690,0.21745071,109940.0,109930.0,0.72784215]
["bitfinex-derivatives","BTCF0:USTF0",1748375115185,0.21745071,109940.0,109930.0,0.77619397]
["bitfinex-derivatives","BTCF0:USTF0",1748375115787,0.21745071,109940.0,109930.0,0.77607397]
["bitfinex-derivatives","BTCF0:USTF0",1748375116092,0.21745071,109940.0,109930.0,0.77619397]
["bitfinex-derivatives","BTCF0:USTF0",1748375116093,0.22745071,109940.0,109930.0,0.77619397]
["bitfinex-derivatives","BTCF0:USTF0",1748375117490,0.22745071,109940.0,109930.0,0.71465244]
["bitfinex-derivatives","BTCF0:USTF0",1748375118596,0.22745071,109940.0,109930.0,0.96305882]
["bitfinex-derivatives","BTCF0:USTF0",1748375118986,0.25975071,109940.0,109930.0,0.96305882]
["bitfinex-derivatives","BTCF0:USTF0",1748375119396,0.24975071,109940.0,109930.0,0.96305882]
["bitfinex-derivatives","BTCF0:USTF0",1748375120085,0.24975071,109940.0,109930.0,0.71465244]
["bitfinex-derivatives","BTCF0:USTF0",1748375120585,0.24975071,109940.0,109930.0,0.66189389]
["bitfinex-derivatives","BTCF0:USTF0",1748375120989,0.24975071,109940.0,109930.0,0.71465708]
["bitfinex-derivatives","BTCF0:USTF0",1748375123597,0.24975071,109940.0,109930.0,0.72465708]
["bitfinex-derivatives","BTCF0:USTF0",1748375123898,0.24975071,109940.0,109930.0,0.71465708]
["bitfinex-derivatives","BTCF0:USTF0",1748375124299,0.24975071,109940.0,109930.0,1.07545708]
["bitfinex-derivatives","BTCF0:USTF0",1748375125095,0.24975071,109940.0,109930.0,1.02269389]
["bitfinex-derivatives","BTCF0:USTF0",1748375125298,0.24975071,109940.0,109930.0,1.075458]
["bitfinex-derivatives","BTCF0:USTF0",1748375125595,0.24975071,109940.0,109930.0,1.02269389]
["bitfinex-derivatives","BTCF0:USTF0",1748375126494,0.24975071,109940.0,109930.0,1.07545977]
["bitfinex-derivatives","BTCF0:USTF0",1748375126696,0.24975071,109940.0,109930.0,1.02269389]
["bitfinex-derivatives","BTCF0:USTF0",1748375126995,0.24975071,109940.0,109930.0,1.07546389]
["bitfinex-derivatives","BTCF0:USTF0",1748375127190,0.24975071,109940.0,109930.0,1.02269389]
["bitfinex-derivatives","BTCF0:USTF0",1748375127385,0.24975071,109940.0,109930.0,1.02257389]
["bitfinex-derivatives","BTCF0:USTF0",1748375127585,0.24975071,109940.0,109930.0,1.08852215]
["bitfinex-derivatives","BTCF0:USTF0",1748375127787,0.37975071,109940.0,109930.0,1.05744215]
["bitfinex-derivatives","BTCF0:USTF0",1748375128189,0.37975071,109940.0,109930.0,1.04426688]
["bitfinex-derivatives","BTCF0:USTF0",1748375128700,0.37975071,109940.0,109930.0,1.11021822]
["bitfinex-derivatives","BTCF0:USTF0",1748375129003,0.37975071,109940.0,109930.0,1.05744215]
["bitfinex-derivatives","BTCF0:USTF0",1748375129499,0.37975071,109940.0,109930.0,1.11021759]
["bitfinex-derivatives","BTCF0:USTF0",1748375129694,0.37975071,109940.0,109930.0,1.04426933]
["bitfinex-derivatives","BTCF0:USTF0",1748375131203,0.24975071,109940.0,109930.0,1.07446933]
["bitfinex-derivatives","BTCF0:USTF0",1748375133704,0.24975071,109940.0,109930.0,1.02169389]
["bitfinex-derivatives","BTCF0:USTF0",1748375134898,0.24975071,109940.0,109930.0,1.08764215]
["bitfinex-derivatives","BTCF0:USTF0",1748375137004,0.24975071,109940.0,109930.0,1.02434215]
["bitfinex-derivatives","BTCF0:USTF0",1748375137189,0.24975071,109940.0,109930.0,0.99424215]
["bitfinex-derivatives","BTCF0:USTF0",1748375137398,0.67567071,109940.0,109930.0,0.99424215]
["bitfinex-derivatives","BTCF0:USTF0",1748375137591,0.67567071,109940.0,109930.0,1.02424215]
["bitfinex-derivatives","BTCF0:USTF0",1748375137899,0.67563071,109940.0,109930.0,1.02424215]
["bitfinex-derivatives","BTCF0:USTF0",1748375138605,0.67563071,109940.0,109930.0,1.07272414]
["bitfinex-derivatives","BTCF0:USTF0",1748375139408,0.67563071,109940.0,109930.0,1.02424215]
["bitfinex-derivatives","BTCF0:USTF0",1748375139610,0.67563071,109940.0,109930.0,1.07274032]
["bitfinex-derivatives","BTCF0:USTF0",1748375140310,0.67563071,109940.0,109930.0,1.04274032]
["bitfinex-derivatives","BTCF0:USTF0",1748375141006,0.67563071,109940.0,109930.0,1.07284032]
["bitfinex-derivatives","BTCF0:USTF0",1748375142413,0.67563071,109940.0,109930.0,1.02434215]
["bitfinex-derivatives","BTCF0:USTF0",1748375144110,0.68563071,109940.0,109930.0,1.02434215]
["bitfinex-derivatives","BTCF0:USTF0",1748375144819,0.68563071,109940.0,109930.0,1.07283331]
["bitfinex-derivatives","BTCF0:USTF0",1748375146516,0.68563071,109940.0,109930.0,1.04273331]
["bitfinex-derivatives","BTCF0:USTF0",1748375146713,0.68563071,109940.0,109930.0,1.07413331]
["bitfinex-derivatives","BTCF0:USTF0",1748375147218,0.68563071,109940.0,109930.0,1.074133]
["bitfinex-derivatives","BTCF0:USTF0",1748375147411,0.25975071,109940.0,109930.0,1.10058273]
["bitfinex-derivatives","BTCF0:USTF0",1748375148018,0.44625546,109940.0,109930.0,1.35322257]
["bitfinex-derivatives","BTCF0:USTF0",1748375148324,0.44625546,109940.0,109930.0,1.26082458]
["bitfinex-derivatives","BTCF0:USTF0",1748375148917,0.44625546,109940.0,109930.0,1.21233373]
["bitfinex-derivatives","BTCF0:USTF0",1748375151914,0.44625546,109940.0,109930.0,1.26082711]
["bitfinex-derivatives","BTCF0:USTF0",1748375152421,0.25975071,109940.0,109930.0,1.26082711]
["bitfinex-derivatives","BTCF0:USTF0",1748375152723,0.44625546,109940.0,109930.0,1.19469202]
["bitfinex-derivatives","BTCF0:USTF0",1748375152925,0.44625546,109940.0,109930.0,1.28709001]
["bitfinex-derivatives","BTCF0:USTF0",1748375153425,0.44625546,109940.0,109930.0,1.10058526]
["bitfinex-derivatives","BTCF0:USTF0",1748375153627,0.43625546,109940.0,109930.0,1.30709001]
["bitfinex-derivatives","BTCF0:USTF0",1748375154124,0.43625546,109940.0,109930.0,1.12058526]
["bitfinex-derivatives","BTCF0:USTF0",1748375154331,0.43625546,109940.0,109930.0,1.30709001]
["bitfinex-derivatives","BTCF0:USTF0",1748375155026,0.43625546,109940.0,109930.0,1.32472431]
["bitfinex-derivatives","BTCF0:USTF0",1748375155225,0.43625546,109940.0,109930.0,1.23232632]
["bitfinex-derivatives","BTCF0:USTF0",1748375157111,0.86197546,109940.0,109930.0,1.23232632]
["bitfinex-derivatives","BTCF0:USTF0",1748375157311,0.67547071,109940.0,109930.0,1.23232632]
["bitfinex-derivatives","BTCF0:USTF0",1748375157627,0.86197546,109940.0,109930.0,1.23232632]
["bitfinex-derivatives","BTCF0:USTF0",1748375157824,0.86197546,109940.0,109930.0,1.04582157]
["bitfinex-derivatives","BTCF0:USTF0",1748375158028,0.86197546,109940.0,109930.0,1.23232632]
["bitfinex-derivatives","BTCF0:USTF0",1748375158325,0.86197546,109940.0,109930.0,1.04582157]
["bitfinex-derivatives","BTCF0:USTF0",1748375158532,0.86197546,109940.0,109930.0,1.23232632]
["bitfinex-derivatives","BTCF0:USTF0",1748375159814,0.86397546,109940.0,109930.0,1.23032632]
["bitfinex-derivatives","BTCF0:USTF0",1748375160030,0.86697546,109940.0,109930.0,1.23032632]
["bitfinex-derivatives","BTCF0:USTF0",1748375160927,0.86697546,109940.0,109930.0,1.23020632]
["bitfinex-derivatives","BTCF0:USTF0",1748375161332,0.86697546,109940.0,109930.0,1.04370157]
["bitfinex-derivatives","BTCF0:USTF0",1748375161523,0.86697546,109940.0,109930.0,1.23020632]
["bitfinex-derivatives","BTCF0:USTF0",1748375161719,0.86697546,109940.0,109930.0,0.81045657]
["bitfinex-derivatives","BTCF0:USTF0",1748375161720,1.05348021,109940.0,109930.0,0.81045657]
["bitfinex-derivatives","BTCF0:USTF0",1748375162022,1.76428021,109940.0,109930.0,0.07564858]
["bitfinex-derivatives","BTCF0:USTF0",1748375162226,1.40348021,109940.0,109930.0,0.07564858]
["bitfinex-derivatives","BTCF0:USTF0",1748375162442,1.76428021,109940.0,109930.0,0.02284889]
["bitfinex-derivatives","BTCF0:USTF0",1748375162732,1.76428021,109940.0,109930.0,0.02272889]
["bitfinex-derivatives","BTCF0:USTF0",1748375162934,1.76428021,109940.0,109930.0,0.02284889]
["bitfinex-derivatives","BTCF0:USTF0",1748375163326,1.76428021,109940.0,109930.0,0.06250156]
["bitfinex-derivatives","BTCF0:USTF0",1748375163928,1.64003386,109940.0,109930.0,0.06250156]
["bitfinex-derivatives","BTCF0:USTF0",1748375164329,1.03047071,109940.0,109930.0,0.02284889]
["bitfinex-derivatives","BTCF0:USTF0",1748375164526,1.27923386,109940.0,109930.0,0.24434585]
["bitfinex-derivatives","BTCF0:USTF0",1748375164939,1.27923386,109940.0,109930.0,0.06250085]
["bitfinex-derivatives","BTCF0:USTF0",1748375165430,1.27923386,109940.0,109930.0,0.24434585]
["bitfinex-derivatives","BTCF0:USTF0",1748375171335,0.60475071,109940.0,109930.0,0.60514585]
["bitfinex-derivatives","BTCF0:USTF0",1748375171531,1.13211071,109940.0,109930.0,0.63784585]
["bitfinex-derivatives","BTCF0:USTF0",1748375172630,1.38087386,109940.0,109930.0,0.63784585]
["bitfinex-derivatives","BTCF0:USTF0",1748375173129,1.38087386,109940.0,109930.0,0.60514585]
["bitfinex-derivatives","BTCF0:USTF0",1748375173634,1.38087386,109940.0,109930.0,0.54633498]
["bitfinex-derivatives","BTCF0:USTF0",1748375175037,1.38087386,109940.0,109930.0,0.18553498]
["bitfinex-derivatives","BTCF0:USTF0",1748375177336,1.13211071,109940.0,109930.0,0.18553498]
["bitfinex-derivatives","BTCF0:USTF0",1748375177537,1.38087386,109940.0,109930.0,0.18553498]
["bitfinex-derivatives","BTCF0:USTF0",1748375180933,1.38087386,109940.0,109930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748375181137,0.181845,109930.0,109920.0,0.00145543]
["bitfinex-derivatives","BTCF0:USTF0",1748375181342,0.181845,109930.0,109920.0,0.02788684]
["bitfinex-derivatives","BTCF0:USTF0",1748375181343,1.21620815,109930.0,109920.0,0.02788684]
["bitfinex-derivatives","BTCF0:USTF0",1748375181554,1.21620815,109930.0,109920.0,0.0406135]
["bitfinex-derivatives","BTCF0:USTF0",1748375181942,1.21620815,109930.0,109920.0,0.02788684]
["bitfinex-derivatives","BTCF0:USTF0",1748375183249,1.21720815,109930.0,109920.0,0.02788684]
["bitfinex-derivatives","BTCF0:USTF0",1748375184542,0.607645,109930.0,109920.0,0.20974844]
["bitfinex-derivatives","BTCF0:USTF0",1748375184848,0.607645,109930.0,109920.0,0.62703672]
["bitfinex-derivatives","BTCF0:USTF0",1748375184849,0.576445,109930.0,109920.0,0.62703672]
["bitfinex-derivatives","BTCF0:USTF0",1748375185041,0.576445,109930.0,109920.0,0.72323672]
["bitfinex-derivatives","BTCF0:USTF0",1748375185350,1.35252815,109930.0,109920.0,0.72323672]
["bitfinex-derivatives","BTCF0:USTF0",1748375185651,1.25080815,109930.0,109920.0,0.72323672]
["bitfinex-derivatives","BTCF0:USTF0",1748375186144,1.35252815,109930.0,109920.0,0.72323672]
["bitfinex-derivatives","BTCF0:USTF0",1748375188540,1.103765,109930.0,109920.0,0.72323672]
["bitfinex-derivatives","BTCF0:USTF0",1748375188746,1.35252815,109930.0,109920.0,0.72323672]
["bitfinex-derivatives","BTCF0:USTF0",1748375191349,1.35252815,109930.0,109920.0,0.77168156]
["bitfinex-derivatives","BTCF0:USTF0",1748375191545,1.35252815,109930.0,109920.0,0.83780924]
["bitfinex-derivatives","BTCF0:USTF0",1748375191750,1.71332815,109930.0,109920.0,0.3640643]
["bitfinex-derivatives","BTCF0:USTF0",1748375191954,1.35252815,109930.0,109920.0,0.29805662]
["bitfinex-derivatives","BTCF0:USTF0",1748375192152,1.71332815,109930.0,109920.0,0.29805662]
["bitfinex-derivatives","BTCF0:USTF0",1748375192349,1.464565,109930.0,109920.0,0.29805662]
["bitfinex-derivatives","BTCF0:USTF0",1748375192550,1.71332815,109930.0,109920.0,0.29805662]
["bitfinex-derivatives","BTCF0:USTF0",1748375194858,1.35252815,109930.0,109920.0,0.65885662]
["bitfinex-derivatives","BTCF0:USTF0",1748375195366,1.103765,109930.0,109920.0,0.65885662]
["bitfinex-derivatives","BTCF0:USTF0",1748375195561,1.35252815,109930.0,109920.0,0.65885662]
["bitfinex-derivatives","BTCF0:USTF0",1748375196064,1.10814731,109930.0,109920.0,0.65885662]
["bitfinex-derivatives","BTCF0:USTF0",1748375196250,1.10814731,109930.0,109920.0,0.69105662]
["bitfinex-derivatives","BTCF0:USTF0",1748375198361,1.10814731,109930.0,109920.0,0.73951735]
["bitfinex-derivatives","BTCF0:USTF0",1748375198761,1.10814731,109930.0,109920.0,0.80564503]
["bitfinex-derivatives","BTCF0:USTF0",1748375198962,1.10814731,109930.0,109920.0,0.75272534]
["bitfinex-derivatives","BTCF0:USTF0",1748375199664,1.00642731,109930.0,109920.0,1.02164969]
["bitfinex-derivatives","BTCF0:USTF0",1748375199866,0.58086731,109930.0,109920.0,1.02164969]
["bitfinex-derivatives","BTCF0:USTF0",1748375200053,1.00642731,109930.0,109920.0,1.02164969]
["bitfinex-derivatives","BTCF0:USTF0",1748375201356,1.00642731,109930.0,109920.0,0.97302776]
["bitfinex-derivatives","BTCF0:USTF0",1748375201552,0.33542231,109930.0,109920.0,1.11394484]
["bitfinex-derivatives","BTCF0:USTF0",1748375201756,0.00542231,109930.0,109920.0,1.03781716]
["bitfinex-derivatives","BTCF0:USTF0",1748375202758,0.00442231,109930.0,109920.0,1.03781716]
["bitfinex-derivatives","BTCF0:USTF0",1748375202963,0.00442231,109930.0,109920.0,1.03981716]
["bitfinex-derivatives","BTCF0:USTF0",1748375203569,0.03682231,109930.0,109920.0,1.03981716]
["bitfinex-derivatives","BTCF0:USTF0",1748375203773,0.21866731,109930.0,109920.0,1.03981716]
["bitfinex-derivatives","BTCF0:USTF0",1748375206367,0.21866731,109930.0,109920.0,1.0573178]
["bitfinex-derivatives","BTCF0:USTF0",1748375206666,0.21866731,109930.0,109920.0,0.96491981]
["bitfinex-derivatives","BTCF0:USTF0",1748375207472,0.03682231,109930.0,109920.0,0.96491981]
["bitfinex-derivatives","BTCF0:USTF0",1748375207671,0.21866731,109930.0,109920.0,0.96491981]
["bitfinex-derivatives","BTCF0:USTF0",1748375207875,0.03682231,109930.0,109920.0,0.96491981]
["bitfinex-derivatives","BTCF0:USTF0",1748375208054,0.21866731,109930.0,109920.0,0.96491981]
["bitfinex-derivatives","BTCF0:USTF0",1748375208455,0.03682231,109930.0,109920.0,0.96491981]
["bitfinex-derivatives","BTCF0:USTF0",1748375208971,0.21866731,109930.0,109920.0,0.96491981]
["bitfinex-derivatives","BTCF0:USTF0",1748375209365,0.03682231,109930.0,109920.0,0.96491981]
["bitfinex-derivatives","BTCF0:USTF0",1748375209864,0.21866731,109930.0,109920.0,0.96491981]
["bitfinex-derivatives","BTCF0:USTF0",1748375211965,0.21866731,109930.0,109920.0,1.0133746]
["bitfinex-derivatives","BTCF0:USTF0",1748375212374,0.24926731,109930.0,109920.0,1.0133746]
["bitfinex-derivatives","BTCF0:USTF0",1748375212572,0.05522231,109930.0,109920.0,1.0133746]
["bitfinex-derivatives","BTCF0:USTF0",1748375212975,0.23706731,109930.0,109920.0,1.0133746]
["bitfinex-derivatives","BTCF0:USTF0",1748375213275,0.24148962,109930.0,109920.0,1.0133746]
["bitfinex-derivatives","BTCF0:USTF0",1748375213566,0.24148962,109930.0,109920.0,1.03975286]
["bitfinex-derivatives","BTCF0:USTF0",1748375213773,0.05964462,109930.0,109920.0,1.03975286]
["bitfinex-derivatives","BTCF0:USTF0",1748375214164,0.04744462,109930.0,109920.0,1.03975286]
["bitfinex-derivatives","BTCF0:USTF0",1748375215170,0.30713532,109950.0,109940.0,0.1818285]
["bitfinex-derivatives","BTCF0:USTF0",1748375215368,1.06261532,109950.0,109940.0,1.32500333]
["bitfinex-derivatives","BTCF0:USTF0",1748375215572,1.09541532,109950.0,109940.0,1.35530333]
["bitfinex-derivatives","BTCF0:USTF0",1748375215883,1.09541532,109950.0,109940.0,1.10654018]
["bitfinex-derivatives","BTCF0:USTF0",1748375216275,1.09541532,109950.0,109940.0,1.17256159]
["bitfinex-derivatives","BTCF0:USTF0",1748375216574,1.09841532,109950.0,109940.0,1.10654018]
["bitfinex-derivatives","BTCF0:USTF0",1748375217080,1.10041532,109950.0,109940.0,1.10654018]
["bitfinex-derivatives","BTCF0:USTF0",1748375217469,1.13271532,109950.0,109940.0,1.10654018]
["bitfinex-derivatives","BTCF0:USTF0",1748375218573,1.13271532,109950.0,109940.0,1.11558576]
["bitfinex-derivatives","BTCF0:USTF0",1748375219161,0.70723532,109950.0,109940.0,1.11558576]
["bitfinex-derivatives","BTCF0:USTF0",1748375219374,1.13267532,109950.0,109940.0,1.11558576]
["bitfinex-derivatives","BTCF0:USTF0",1748375220474,1.13267532,109950.0,109940.0,1.08528576]
["bitfinex-derivatives","BTCF0:USTF0",1748375220678,1.13267532,109950.0,109940.0,1.03247408]
["bitfinex-derivatives","BTCF0:USTF0",1748375220974,1.38143847,109950.0,109940.0,1.03247408]
["bitfinex-derivatives","BTCF0:USTF0",1748375221673,1.13267532,109950.0,109940.0,1.03247408]
["bitfinex-derivatives","BTCF0:USTF0",1748375222574,1.38143847,109950.0,109940.0,1.03247408]
["bitfinex-derivatives","BTCF0:USTF0",1748375223076,1.13267532,109950.0,109940.0,1.03247408]
["bitfinex-derivatives","BTCF0:USTF0",1748375224375,1.13709763,109950.0,109940.0,1.03247408]
["bitfinex-derivatives","BTCF0:USTF0",1748375224875,1.38586078,109950.0,109940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748375225072,1.74666078,109950.0,109940.0,0.34142173]
["bitfinex-derivatives","BTCF0:USTF0",1748375225278,1.74666078,109950.0,109940.0,0.34142306]
["bitfinex-derivatives","BTCF0:USTF0",1748375225473,1.74666078,109950.0,109940.0,0.34154306]
["bitfinex-derivatives","BTCF0:USTF0",1748375225778,1.74666078,109950.0,109940.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748375225971,1.74666078,109950.0,109940.0,0.15971803]
["bitfinex-derivatives","BTCF0:USTF0",1748375226273,1.74666078,109950.0,109940.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748375226463,1.74666078,109950.0,109940.0,0.3019484]
["bitfinex-derivatives","BTCF0:USTF0",1748375226875,1.38586078,109950.0,109940.0,0.3019484]
["bitfinex-derivatives","BTCF0:USTF0",1748375227073,1.74666078,109950.0,109940.0,0.3019484]
["bitfinex-derivatives","BTCF0:USTF0",1748375228670,1.74666078,109950.0,109940.0,0.15930354]
["bitfinex-derivatives","BTCF0:USTF0",1748375228867,1.74666078,109950.0,109940.0,0.21930354]
["bitfinex-derivatives","BTCF0:USTF0",1748375229067,1.74666078,109950.0,109940.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748375229267,1.74666078,109950.0,109940.0,0.2418284]
["bitfinex-derivatives","BTCF0:USTF0",1748375229978,1.38582078,109950.0,109940.0,0.2419484]
["bitfinex-derivatives","BTCF0:USTF0",1748375230272,1.13705763,109950.0,109940.0,0.2419484]
["bitfinex-derivatives","BTCF0:USTF0",1748375230478,1.13705763,109950.0,109940.0,0.29476008]
["bitfinex-derivatives","BTCF0:USTF0",1748375230870,1.38582078,109950.0,109940.0,0.29476008]
["bitfinex-derivatives","BTCF0:USTF0",1748375231272,1.38582078,109950.0,109940.0,0.65556008]
["bitfinex-derivatives","BTCF0:USTF0",1748375231678,1.13705763,109950.0,109940.0,0.65556008]
["bitfinex-derivatives","BTCF0:USTF0",1748375231877,1.38582078,109950.0,109940.0,0.65556008]
["bitfinex-derivatives","BTCF0:USTF0",1748375232381,1.13569237,109950.0,109940.0,0.65556008]
["bitfinex-derivatives","BTCF0:USTF0",1748375232680,1.13569237,109950.0,109940.0,0.7038198]
["bitfinex-derivatives","BTCF0:USTF0",1748375232979,1.13569237,109950.0,109940.0,0.70381698]
["bitfinex-derivatives","BTCF0:USTF0",1748375233185,1.13569237,109950.0,109940.0,0.76983839]
["bitfinex-derivatives","BTCF0:USTF0",1748375234273,1.3221939,109950.0,109940.0,0.98753992]
["bitfinex-derivatives","BTCF0:USTF0",1748375234778,1.3221939,109950.0,109940.0,0.93472824]
["bitfinex-derivatives","BTCF0:USTF0",1748375236976,1.3221939,109950.0,109940.0,0.87326406]
["bitfinex-derivatives","BTCF0:USTF0",1748375237181,0.8967939,109950.0,109940.0,0.87326406]
["bitfinex-derivatives","BTCF0:USTF0",1748375237380,1.13569237,109950.0,109940.0,0.88647134]
["bitfinex-derivatives","BTCF0:USTF0",1748375237683,1.3221939,109950.0,109940.0,0.88647134]
["bitfinex-derivatives","BTCF0:USTF0",1748375237879,1.3221939,109950.0,109940.0,0.93928607]
["bitfinex-derivatives","BTCF0:USTF0",1748375238085,1.3221939,109950.0,109940.0,0.87326466]
["bitfinex-derivatives","BTCF0:USTF0",1748375239882,0.8967939,109950.0,109940.0,0.82044993]
["bitfinex-derivatives","BTCF0:USTF0",1748375240084,1.3221939,109950.0,109940.0,0.88647134]
["bitfinex-derivatives","BTCF0:USTF0",1748375242186,1.3221939,109950.0,109940.0,0.93928708]
["bitfinex-derivatives","BTCF0:USTF0",1748375242389,1.13569237,109950.0,109940.0,0.87326567]
["bitfinex-derivatives","BTCF0:USTF0",1748375242592,1.3221939,109950.0,109940.0,0.87326567]
["bitfinex-derivatives","BTCF0:USTF0",1748375243185,1.13569237,109950.0,109940.0,0.87326567]
["bitfinex-derivatives","BTCF0:USTF0",1748375243385,1.3221939,109950.0,109940.0,0.87326567]
["bitfinex-derivatives","BTCF0:USTF0",1748375244089,1.13569237,109950.0,109940.0,0.87326567]
["bitfinex-derivatives","BTCF0:USTF0",1748375244287,0.40465857,109950.0,109940.0,1.00695146]
["bitfinex-derivatives","BTCF0:USTF0",1748375244496,0.39245857,109950.0,109940.0,1.32597287]
["bitfinex-derivatives","BTCF0:USTF0",1748375244790,0.99967047,109950.0,109940.0,1.32597287]
["bitfinex-derivatives","BTCF0:USTF0",1748375244994,0.32735857,109950.0,109940.0,1.32597287]
["bitfinex-derivatives","BTCF0:USTF0",1748375245379,0.75075857,109950.0,109940.0,1.32597287]
["bitfinex-derivatives","BTCF0:USTF0",1748375245587,0.73755857,109950.0,109940.0,1.32597287]
["bitfinex-derivatives","BTCF0:USTF0",1748375246089,0.55082231,109950.0,109940.0,1.20153648]
["bitfinex-derivatives","BTCF0:USTF0",1748375246384,0.73982231,109950.0,109940.0,1.20453648]
["bitfinex-derivatives","BTCF0:USTF0",1748375246893,0.68982231,109950.0,109940.0,1.07453648]
["bitfinex-derivatives","BTCF0:USTF0",1748375249589,0.26442231,109950.0,109940.0,1.07453648]
["bitfinex-derivatives","BTCF0:USTF0",1748375249774,0.68982231,109950.0,109940.0,1.07453648]
["bitfinex-derivatives","BTCF0:USTF0",1748375250178,0.72222231,109950.0,109940.0,1.07453648]
["bitfinex-derivatives","BTCF0:USTF0",1748375250383,0.29682231,109950.0,109940.0,1.07453648]
["bitfinex-derivatives","BTCF0:USTF0",1748375250678,0.72222231,109950.0,109940.0,0.82596981]
["bitfinex-derivatives","BTCF0:USTF0",1748375251086,0.32692231,109950.0,109940.0,1.07453648]
["bitfinex-derivatives","BTCF0:USTF0",1748375251292,0.75228231,109950.0,109940.0,1.07453648]
["bitfinex-derivatives","BTCF0:USTF0",1748375253988,0.00442231,109950.0,109940.0,1.08453648]
["bitfinex-derivatives","BTCF0:USTF0",1748375254189,0.00025626,109960.0,109950.0,0.1818118]
["bitfinex-derivatives","BTCF0:USTF0",1748375254490,0.0648,109970.0,109960.0,0.1817953]
["bitfinex-derivatives","BTCF0:USTF0",1748375254694,0.9819388,109970.0,109960.0,1.04037331]
["bitfinex-derivatives","BTCF0:USTF0",1748375254891,0.9819388,109970.0,109960.0,1.07147331]
["bitfinex-derivatives","BTCF0:USTF0",1748375255193,0.37492,109970.0,109960.0,1.07147331]
["bitfinex-derivatives","BTCF0:USTF0",1748375255393,0.52028,109970.0,109960.0,1.07147331]
["bitfinex-derivatives","BTCF0:USTF0",1748375255580,0.52028,109970.0,109960.0,1.06947331]
["bitfinex-derivatives","BTCF0:USTF0",1748375256292,0.52016,109970.0,109960.0,1.07047331]
["bitfinex-derivatives","BTCF0:USTF0",1748375256491,0.30469716,109980.0,109970.0,0.1817789]
["bitfinex-derivatives","BTCF0:USTF0",1748375256492,0.00013626,109980.0,109970.0,0.1817789]
["bitfinex-derivatives","BTCF0:USTF0",1748375256683,0.09263626,109980.0,109970.0,1.14097691]
["bitfinex-derivatives","BTCF0:USTF0",1748375256882,0.09263626,109980.0,109970.0,0.89241024]
["bitfinex-derivatives","BTCF0:USTF0",1748375257099,0.09275626,109980.0,109970.0,1.14097691]
["bitfinex-derivatives","BTCF0:USTF0",1748375257595,0.09475626,109980.0,109970.0,1.14097691]
["bitfinex-derivatives","BTCF0:USTF0",1748375257781,0.09475626,109980.0,109970.0,1.15097691]
["bitfinex-derivatives","BTCF0:USTF0",1748375258381,0.08155626,109980.0,109970.0,1.15097691]
["bitfinex-derivatives","BTCF0:USTF0",1748375258581,0.05155626,109980.0,109970.0,1.15097691]
["bitfinex-derivatives","BTCF0:USTF0",1748375259092,0.00112,109980.0,109970.0,1.15097691]
["bitfinex-derivatives","BTCF0:USTF0",1748375259292,0.001,109980.0,109970.0,1.15097691]
["bitfinex-derivatives","BTCF0:USTF0",1748375259593,0.00112,109980.0,109970.0,1.53941038]
["bitfinex-derivatives","BTCF0:USTF0",1748375259794,0.001,109980.0,109970.0,2.03060172]
["bitfinex-derivatives","BTCF0:USTF0",1748375260197,0.00112,109980.0,109970.0,2.03160172]
["bitfinex-derivatives","BTCF0:USTF0",1748375260695,0.00012,109980.0,109970.0,2.03260172]
["bitfinex-derivatives","BTCF0:USTF0",1748375261794,2e-05,109980.0,109970.0,2.03260172]
["bitfinex-derivatives","BTCF0:USTF0",1748375261997,0.02055626,109990.0,109980.0,0.1817623]
["bitfinex-derivatives","BTCF0:USTF0",1748375262193,0.05355626,109990.0,109980.0,1.02178998]
["bitfinex-derivatives","BTCF0:USTF0",1748375262399,0.05355626,109990.0,109980.0,1.27035665]
["bitfinex-derivatives","BTCF0:USTF0",1748375262897,0.05355626,109990.0,109980.0,1.27047665]
["bitfinex-derivatives","BTCF0:USTF0",1748375263485,0.05355626,109990.0,109980.0,1.06047665]
["bitfinex-derivatives","BTCF0:USTF0",1748375263690,0.05455626,109990.0,109980.0,1.07047665]
["bitfinex-derivatives","BTCF0:USTF0",1748375264084,0.05435626,109990.0,109980.0,1.07047665]
["bitfinex-derivatives","BTCF0:USTF0",1748375264591,0.04215626,109990.0,109980.0,1.07047665]
["bitfinex-derivatives","BTCF0:USTF0",1748375265093,0.04215626,109990.0,109980.0,1.01794897]
["bitfinex-derivatives","BTCF0:USTF0",1748375265400,0.04215626,109990.0,109980.0,1.07041446]
["bitfinex-derivatives","BTCF0:USTF0",1748375265585,0.04215626,109990.0,109980.0,1.02700817]
["bitfinex-derivatives","BTCF0:USTF0",1748375265991,0.00113626,109990.0,109980.0,1.02700817]
["bitfinex-derivatives","BTCF0:USTF0",1748375266190,0.05026,110010.0,110000.0,0.1817293]
["bitfinex-derivatives","BTCF0:USTF0",1748375266394,0.08186,110010.0,110000.0,2.04436896]
["bitfinex-derivatives","BTCF0:USTF0",1748375266603,0.08198,110010.0,110000.0,2.13876896]
["bitfinex-derivatives","BTCF0:USTF0",1748375267096,0.08198,110010.0,110000.0,1.89020229]
["bitfinex-derivatives","BTCF0:USTF0",1748375267486,0.08298,110010.0,110000.0,1.89020229]
["bitfinex-derivatives","BTCF0:USTF0",1748375267693,0.11618,110010.0,110000.0,1.89020229]
["bitfinex-derivatives","BTCF0:USTF0",1748375268188,0.05438,110010.0,110000.0,1.89020229]
["bitfinex-derivatives","BTCF0:USTF0",1748375268599,0.05438,110010.0,110000.0,2.13876896]
["bitfinex-derivatives","BTCF0:USTF0",1748375268600,0.05138,110010.0,110000.0,2.13876896]
["bitfinex-derivatives","BTCF0:USTF0",1748375268782,0.08228,110010.0,110000.0,2.13876896]
["bitfinex-derivatives","BTCF0:USTF0",1748375269182,0.08228,110010.0,110000.0,1.64163562]
["bitfinex-derivatives","BTCF0:USTF0",1748375269401,0.08228,110010.0,110000.0,1.89020229]
["bitfinex-derivatives","BTCF0:USTF0",1748375270099,0.08670231,110010.0,110000.0,1.89020229]
["bitfinex-derivatives","BTCF0:USTF0",1748375270691,0.29931511,110010.0,110000.0,1.54015562]
["bitfinex-derivatives","BTCF0:USTF0",1748375270893,0.55788178,110010.0,110000.0,0.91402632]
["bitfinex-derivatives","BTCF0:USTF0",1748375271101,1.35594178,110010.0,110000.0,0.20546715]
["bitfinex-derivatives","BTCF0:USTF0",1748375271285,1.35594178,110010.0,110000.0,0.06638816]
["bitfinex-derivatives","BTCF0:USTF0",1748375271286,1.39694578,110010.0,110000.0,0.06638816]
["bitfinex-derivatives","BTCF0:USTF0",1748375271489,1.75774578,110010.0,110000.0,0.05984869]
["bitfinex-derivatives","BTCF0:USTF0",1748375271691,1.85922578,110010.0,110000.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1748375271887,0.1817293,110000.0,109990.0,0.01978495]
["bitfinex-derivatives","BTCF0:USTF0",1748375272193,0.81029597,110000.0,109990.0,0.12978495]
["bitfinex-derivatives","BTCF0:USTF0",1748375272494,0.81029597,110000.0,109990.0,0.67233075]
["bitfinex-derivatives","BTCF0:USTF0",1748375272795,0.5617293,110000.0,109990.0,0.67233075]
["bitfinex-derivatives","BTCF0:USTF0",1748375273002,0.5617293,110000.0,109990.0,0.31153075]
["bitfinex-derivatives","BTCF0:USTF0",1748375273194,0.5617293,110000.0,109990.0,0.31253075]
["bitfinex-derivatives","BTCF0:USTF0",1748375274092,0.5617293,110000.0,109990.0,0.67333075]
["bitfinex-derivatives","BTCF0:USTF0",1748375274400,0.5617293,110000.0,109990.0,0.31253075]
["bitfinex-derivatives","BTCF0:USTF0",1748375274600,0.5921293,110000.0,109990.0,0.31253075]
["bitfinex-derivatives","BTCF0:USTF0",1748375274806,0.5921293,110000.0,109990.0,0.31453075]
["bitfinex-derivatives","BTCF0:USTF0",1748375274989,0.6238293,110000.0,109990.0,0.31453075]
["bitfinex-derivatives","BTCF0:USTF0",1748375275190,0.6238293,110000.0,109990.0,0.31454428]
["bitfinex-derivatives","BTCF0:USTF0",1748375276992,0.6737293,110000.0,109990.0,0.31454428]
["bitfinex-derivatives","BTCF0:USTF0",1748375277303,0.6737293,110000.0,109990.0,0.34073244]
["bitfinex-derivatives","BTCF0:USTF0",1748375277606,0.92229597,110000.0,109990.0,0.34073244]
["bitfinex-derivatives","BTCF0:USTF0",1748375278191,0.92229597,110000.0,109990.0,0.70153244]
["bitfinex-derivatives","BTCF0:USTF0",1748375279404,0.92229597,110000.0,109990.0,0.68187022]
["bitfinex-derivatives","BTCF0:USTF0",1748375279587,1.34745597,110000.0,109990.0,0.32107022]
["bitfinex-derivatives","BTCF0:USTF0",1748375279787,1.34745597,110000.0,109990.0,0.34075631]
["bitfinex-derivatives","BTCF0:USTF0",1748375280005,1.0988893,110000.0,109990.0,0.34075631]
["bitfinex-derivatives","BTCF0:USTF0",1748375280206,0.6737293,110000.0,109990.0,0.32107022]
["bitfinex-derivatives","BTCF0:USTF0",1748375280410,1.0988893,110000.0,109990.0,0.32107022]
["bitfinex-derivatives","BTCF0:USTF0",1748375281802,1.34745597,110000.0,109990.0,0.32107022]
["bitfinex-derivatives","BTCF0:USTF0",1748375282303,1.34745597,110000.0,109990.0,0.72114921]
["bitfinex-derivatives","BTCF0:USTF0",1748375282509,1.65835597,110000.0,109990.0,0.17860341]
["bitfinex-derivatives","BTCF0:USTF0",1748375282896,1.65835597,110000.0,109990.0,0.15903755]
["bitfinex-derivatives","BTCF0:USTF0",1748375283309,1.65835597,110000.0,109990.0,0.17860341]
["bitfinex-derivatives","BTCF0:USTF0",1748375283911,1.65835597,110000.0,109990.0,10.17860341]
["bitfinex-derivatives","BTCF0:USTF0",1748375285213,1.0489893,110000.0,109990.0,10.72114911]
["bitfinex-derivatives","BTCF0:USTF0",1748375285411,0.62825161,110000.0,109990.0,10.72114911]
["bitfinex-derivatives","BTCF0:USTF0",1748375285619,1.05341161,110000.0,109990.0,10.75154911]
["bitfinex-derivatives","BTCF0:USTF0",1748375285914,1.05341161,110000.0,109990.0,10.72536095]
["bitfinex-derivatives","BTCF0:USTF0",1748375286100,1.05353161,110000.0,109990.0,10.75166576]
["bitfinex-derivatives","BTCF0:USTF0",1748375286414,1.30209828,110000.0,109990.0,10.72536095]
["bitfinex-derivatives","BTCF0:USTF0",1748375286606,1.05353161,110000.0,109990.0,10.72536095]
["bitfinex-derivatives","BTCF0:USTF0",1748375288213,1.66289828,110000.0,109990.0,10.18281525]
["bitfinex-derivatives","BTCF0:USTF0",1748375288517,1.66289828,110000.0,109990.0,10.17872108]
["bitfinex-derivatives","BTCF0:USTF0",1748375288911,1.66289828,110000.0,109990.0,10.13944209]
["bitfinex-derivatives","BTCF0:USTF0",1748375289617,1.66289828,110000.0,109990.0,10.15917135]
["bitfinex-derivatives","BTCF0:USTF0",1748375290517,1.41433161,110000.0,109990.0,10.15917135]
["bitfinex-derivatives","BTCF0:USTF0",1748375290715,2.00237695,110000.0,109990.0,10.00313626]
["bitfinex-derivatives","BTCF0:USTF0",1748375290930,2.00237695,110000.0,109990.0,10.02287111]
["bitfinex-derivatives","BTCF0:USTF0",1748375291305,2.00237695,110000.0,109990.0,10.00313626]
["bitfinex-derivatives","BTCF0:USTF0",1748375291621,2.00237695,110000.0,109990.0,10.02287062]
["bitfinex-derivatives","BTCF0:USTF0",1748375292614,2.00237695,110000.0,109990.0,10.00313626]
["bitfinex-derivatives","BTCF0:USTF0",1748375293818,2.01159546,110000.0,109990.0,10.00313626]
["bitfinex-derivatives","BTCF0:USTF0",1748375300620,2.01159546,110000.0,109990.0,9.01628211]
["bitfinex-derivatives","BTCF0:USTF0",1748375300821,2.11311546,110000.0,109990.0,9.01628211]
["bitfinex-derivatives","BTCF0:USTF0",1748375301026,1.77363679,110000.0,109990.0,9.04718211]
["bitfinex-derivatives","BTCF0:USTF0",1748375301223,1.77363679,110000.0,109990.0,9.07958211]
["bitfinex-derivatives","BTCF0:USTF0",1748375301525,1.77363679,110000.0,109990.0,9.04718211]
["bitfinex-derivatives","BTCF0:USTF0",1748375301727,2.02220346,110000.0,109990.0,9.04718211]
["bitfinex-derivatives","BTCF0:USTF0",1748375302222,2.11311546,110000.0,109990.0,9.04718211]
["bitfinex-derivatives","BTCF0:USTF0",1748375303115,1.58643546,110000.0,109990.0,9.04718211]
["bitfinex-derivatives","BTCF0:USTF0",1748375303424,1.58643546,110000.0,109990.0,9.08008211]
["bitfinex-derivatives","BTCF0:USTF0",1748375303425,1.86462879,110000.0,109990.0,9.08008211]
["bitfinex-derivatives","BTCF0:USTF0",1748375303622,1.33786879,110000.0,109990.0,9.08008211]
["bitfinex-derivatives","BTCF0:USTF0",1748375303826,1.06013161,110000.0,109990.0,9.09980324]
["bitfinex-derivatives","BTCF0:USTF0",1748375304021,1.48537161,110000.0,109990.0,9.12610907]
["bitfinex-derivatives","BTCF0:USTF0",1748375304231,1.48549161,110000.0,109990.0,9.12610907]
["bitfinex-derivatives","BTCF0:USTF0",1748375304617,1.48549161,110000.0,109990.0,9.09980324]
["bitfinex-derivatives","BTCF0:USTF0",1748375304813,1.48549161,110000.0,109990.0,9.08008211]
["bitfinex-derivatives","BTCF0:USTF0",1748375305125,1.48549161,110000.0,109990.0,9.09982877]
["bitfinex-derivatives","BTCF0:USTF0",1748375305126,1.74318326,110000.0,109990.0,9.09982877]
["bitfinex-derivatives","BTCF0:USTF0",1748375305627,1.73405828,110000.0,109990.0,9.09982877]
["bitfinex-derivatives","BTCF0:USTF0",1748375307330,1.74332481,110000.0,109990.0,9.09982877]
["bitfinex-derivatives","BTCF0:USTF0",1748375308329,1.38252481,110000.0,109990.0,9.09982877]
["bitfinex-derivatives","BTCF0:USTF0",1748375308628,1.38252481,110000.0,109990.0,9.1261346]
["bitfinex-derivatives","BTCF0:USTF0",1748375309229,1.74332481,110000.0,109990.0,9.12614054]
["bitfinex-derivatives","BTCF0:USTF0",1748375309430,1.74332481,110000.0,109990.0,9.09983471]
["bitfinex-derivatives","BTCF0:USTF0",1748375309626,1.86513681,110000.0,109990.0,9.09983471]
["bitfinex-derivatives","BTCF0:USTF0",1748375309827,1.9229589,110000.0,109990.0,9.08008211]
["bitfinex-derivatives","BTCF0:USTF0",1748375310131,1.9239589,110000.0,109990.0,9.08008211]
["bitfinex-derivatives","BTCF0:USTF0",1748375310530,1.8330469,110000.0,109990.0,9.08008211]
["bitfinex-derivatives","BTCF0:USTF0",1748375310826,1.8330469,110000.0,109990.0,9.04718211]
["bitfinex-derivatives","BTCF0:USTF0",1748375311031,1.9239589,110000.0,109990.0,9.04718211]
["bitfinex-derivatives","BTCF0:USTF0",1748375311422,1.67539223,110000.0,109990.0,9.04718211]
["bitfinex-derivatives","BTCF0:USTF0",1748375311627,1.9239589,110000.0,109990.0,9.04718211]
["bitfinex-derivatives","BTCF0:USTF0",1748375311824,1.9239589,110000.0,109990.0,9.07718211]
["bitfinex-derivatives","BTCF0:USTF0",1748375312029,1.86713681,110000.0,109990.0,9.07718211]
["bitfinex-derivatives","BTCF0:USTF0",1748375312827,1.77610481,110000.0,109990.0,9.07718211]
["bitfinex-derivatives","BTCF0:USTF0",1748375313033,1.77622481,110000.0,109990.0,9.07718211]
["bitfinex-derivatives","BTCF0:USTF0",1748375313233,1.9239589,110000.0,109990.0,9.07718211]
["bitfinex-derivatives","BTCF0:USTF0",1748375314230,2.17252557,110000.0,109990.0,9.07718211]
["bitfinex-derivatives","BTCF0:USTF0",1748375314735,2.11570348,110000.0,109990.0,9.09693471]
["bitfinex-derivatives","BTCF0:USTF0",1748375315434,2.42252557,110000.0,109990.0,7.38851516]
["bitfinex-derivatives","BTCF0:USTF0",1748375315633,2.45004289,110000.0,109990.0,6.66640856]
["bitfinex-derivatives","BTCF0:USTF0",1748375315834,2.47862836,110000.0,109990.0,5.94741936]
["bitfinex-derivatives","BTCF0:USTF0",1748375316033,2.47862836,110000.0,109990.0,2.32358668]
["bitfinex-derivatives","BTCF0:USTF0",1748375316231,2.47862836,110000.0,109990.0,1.68174008]
["bitfinex-derivatives","BTCF0:USTF0",1748375316436,2.47862836,110000.0,109990.0,1.15956158]
["bitfinex-derivatives","BTCF0:USTF0",1748375316737,2.29689906,110000.0,109980.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1748375316927,0.181776,109970.0,109960.0,0.07745843]
["bitfinex-derivatives","BTCF0:USTF0",1748375317133,0.181776,109970.0,109960.0,0.0511526]
["bitfinex-derivatives","BTCF0:USTF0",1748375317134,1.62846267,109970.0,109960.0,0.0511526]
["bitfinex-derivatives","BTCF0:USTF0",1748375317333,1.87181533,109970.0,109960.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1748375317634,1.81510267,109970.0,109960.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1748375319141,1.81610267,109970.0,109960.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1748375319638,1.81610267,109970.0,109960.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748375319844,0.1817918,109960.0,109950.0,0.08168886]
["bitfinex-derivatives","BTCF0:USTF0",1748375320038,1.20265847,109960.0,109950.0,0.08168886]
["bitfinex-derivatives","BTCF0:USTF0",1748375320954,1.20265847,109960.0,109950.0,0.08368886]
["bitfinex-derivatives","BTCF0:USTF0",1748375321137,0.9540918,109960.0,109950.0,0.11518886]
["bitfinex-derivatives","BTCF0:USTF0",1748375321734,0.9540918,109960.0,109950.0,0.11718886]
["bitfinex-derivatives","BTCF0:USTF0",1748375321939,0.9540918,109960.0,109950.0,0.11718811]
["bitfinex-derivatives","BTCF0:USTF0",1748375322344,0.9867918,109960.0,109950.0,0.11718811]
["bitfinex-derivatives","BTCF0:USTF0",1748375322747,1.23535847,109960.0,109950.0,0.09743626]
["bitfinex-derivatives","BTCF0:USTF0",1748375322948,1.23535847,109960.0,109950.0,0.09755626]
["bitfinex-derivatives","BTCF0:USTF0",1748375328460,1.23535847,109960.0,109940.0,0.0197343]
["bitfinex-derivatives","BTCF0:USTF0",1748375328461,0.1818249,109940.0,109930.0,0.87788141]
["bitfinex-derivatives","BTCF0:USTF0",1748375328749,1.0688649,109940.0,109930.0,1.01788141]
["bitfinex-derivatives","BTCF0:USTF0",1748375328951,1.0688649,109940.0,109930.0,1.04268169]
["bitfinex-derivatives","BTCF0:USTF0",1748375329351,1.0688649,109940.0,109930.0,0.99722149]
["bitfinex-derivatives","BTCF0:USTF0",1748375329656,1.0698649,109940.0,109930.0,0.95576259]
["bitfinex-derivatives","BTCF0:USTF0",1748375330450,1.0698649,109940.0,109930.0,0.16880028]
["bitfinex-derivatives","BTCF0:USTF0",1748375330654,1.0698649,109940.0,109930.0,0.41736695]
["bitfinex-derivatives","BTCF0:USTF0",1748375331253,1.07528721,109940.0,109930.0,0.78216695]
["bitfinex-derivatives","BTCF0:USTF0",1748375331646,1.07528721,109940.0,109930.0,0.87716695]
["bitfinex-derivatives","BTCF0:USTF0",1748375331846,1.07528721,109940.0,109930.0,1.05900845]
["bitfinex-derivatives","BTCF0:USTF0",1748375332247,1.0841559,109940.0,109930.0,1.05900845]
["bitfinex-derivatives","BTCF0:USTF0",1748375332650,1.07528721,109940.0,109930.0,1.05900845]
["bitfinex-derivatives","BTCF0:USTF0",1748375333154,1.07528721,109940.0,109930.0,0.87716695]
["bitfinex-derivatives","BTCF0:USTF0",1748375333351,1.07528721,109940.0,109930.0,0.51636695]
["bitfinex-derivatives","BTCF0:USTF0",1748375333542,1.11420855,109940.0,109930.0,0.51636695]
["bitfinex-derivatives","BTCF0:USTF0",1748375333741,1.14590855,109940.0,109930.0,0.51636695]
["bitfinex-derivatives","BTCF0:USTF0",1748375334035,1.14590855,109940.0,109930.0,0.51648695]
["bitfinex-derivatives","BTCF0:USTF0",1748375335646,1.14590855,109940.0,109930.0,0.51248695]
["bitfinex-derivatives","BTCF0:USTF0",1748375335962,1.14590855,109940.0,109930.0,0.50848695]
["bitfinex-derivatives","BTCF0:USTF0",1748375337156,1.13698721,109940.0,109930.0,0.50848695]
["bitfinex-derivatives","BTCF0:USTF0",1748375337655,0.67992721,109940.0,109930.0,0.69032845]
["bitfinex-derivatives","BTCF0:USTF0",1748375337847,1.07532721,109940.0,109930.0,0.69032845]
["bitfinex-derivatives","BTCF0:USTF0",1748375338156,1.07532721,109940.0,109930.0,0.50848695]
["bitfinex-derivatives","BTCF0:USTF0",1748375340253,1.07532721,109940.0,109930.0,0.69032835]
["bitfinex-derivatives","BTCF0:USTF0",1748375340649,1.10672721,109940.0,109930.0,0.69032835]
["bitfinex-derivatives","BTCF0:USTF0",1748375342558,1.10672721,109940.0,109930.0,0.50848695]
["bitfinex-derivatives","BTCF0:USTF0",1748375342749,1.13912721,109940.0,109930.0,0.50848695]
["bitfinex-derivatives","BTCF0:USTF0",1748375344849,1.13912721,109940.0,109930.0,10.50848695]
["bitfinex-derivatives","BTCF0:USTF0",1748375347263,1.13912721,109940.0,109930.0,10.50836695]
["bitfinex-derivatives","BTCF0:USTF0",1748375347559,1.13912721,109940.0,109930.0,10.50848695]
["bitfinex-derivatives","BTCF0:USTF0",1748375347868,1.49992721,109940.0,109930.0,10.17022]
["bitfinex-derivatives","BTCF0:USTF0",1748375348165,1.55663987,109940.0,109930.0,10.17022]
["bitfinex-derivatives","BTCF0:USTF0",1748375348360,1.55663987,109940.0,109930.0,10.1701]
["bitfinex-derivatives","BTCF0:USTF0",1748375348661,1.55663987,109940.0,109930.0,10.17022]
["bitfinex-derivatives","BTCF0:USTF0",1748375348957,1.55663987,109940.0,109930.0,10.00172663]
["bitfinex-derivatives","BTCF0:USTF0",1748375349655,1.49992721,109940.0,109930.0,10.00172663]
["bitfinex-derivatives","BTCF0:USTF0",1748375350062,1.49992721,109940.0,109930.0,10.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748375350971,1.49992721,109940.0,109930.0,10.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748375352164,1.49992721,109940.0,109930.0,10.03162]
["bitfinex-derivatives","BTCF0:USTF0",1748375354360,1.49992721,109940.0,109930.0,10.04162]
["bitfinex-derivatives","BTCF0:USTF0",1748375356258,1.49992721,109940.0,109930.0,10.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748375360170,1.49992721,109940.0,109930.0,10.03182]
["bitfinex-derivatives","BTCF0:USTF0",1748375364657,1.49992721,109940.0,109930.0,10.06502]
["bitfinex-derivatives","BTCF0:USTF0",1748375367779,1.74849388,109940.0,109930.0,10.03182]
["bitfinex-derivatives","BTCF0:USTF0",1748375367975,1.49992721,109940.0,109930.0,10.03182]
["bitfinex-derivatives","BTCF0:USTF0",1748375369965,1.49992721,109940.0,109930.0,10.06432]
["bitfinex-derivatives","BTCF0:USTF0",1748375372481,1.49972721,109940.0,109930.0,10.06432]
["bitfinex-derivatives","BTCF0:USTF0",1748375372675,1.55643987,109940.0,109930.0,10.06432]
["bitfinex-derivatives","BTCF0:USTF0",1748375373779,1.55643987,109940.0,109930.0,10.09069385]
["bitfinex-derivatives","BTCF0:USTF0",1748375374279,1.55643987,109940.0,109930.0,10.05819385]
["bitfinex-derivatives","BTCF0:USTF0",1748375374485,1.80500654,109940.0,109930.0,10.05819385]
["bitfinex-derivatives","BTCF0:USTF0",1748375374777,1.80500654,109940.0,109930.0,10.05807385]
["bitfinex-derivatives","BTCF0:USTF0",1748375374973,1.80500654,109940.0,109930.0,10.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748375375165,1.80500654,109940.0,109930.0,10.03182]
["bitfinex-derivatives","BTCF0:USTF0",1748375375372,1.55643987,109940.0,109930.0,10.03182]
["bitfinex-derivatives","BTCF0:USTF0",1748375375573,1.80500654,109940.0,109930.0,10.06462]
["bitfinex-derivatives","BTCF0:USTF0",1748375375975,1.37964654,109940.0,109930.0,10.06462]
["bitfinex-derivatives","BTCF0:USTF0",1748375376281,1.80496654,109940.0,109930.0,10.06462]
["bitfinex-derivatives","BTCF0:USTF0",1748375377573,1.64146886,109940.0,109930.0,10.06462]
["bitfinex-derivatives","BTCF0:USTF0",1748375377773,1.64146886,109940.0,109930.0,10.09099385]
["bitfinex-derivatives","BTCF0:USTF0",1748375378482,1.36319553,109940.0,109930.0,10.09099385]
["bitfinex-derivatives","BTCF0:USTF0",1748375378687,1.88999553,109940.0,109930.0,10.09099385]
["bitfinex-derivatives","BTCF0:USTF0",1748375379783,1.80492654,109940.0,109930.0,10.09099385]
["bitfinex-derivatives","BTCF0:USTF0",1748375380190,1.88999553,109940.0,109930.0,10.09099385]
["bitfinex-derivatives","BTCF0:USTF0",1748375385095,2.25079553,109940.0,109930.0,10.09099385]
["bitfinex-derivatives","BTCF0:USTF0",1748375386084,2.25079553,109940.0,109930.0,10.06462]
["bitfinex-derivatives","BTCF0:USTF0",1748375386684,2.00222886,109940.0,109930.0,10.06462]
["bitfinex-derivatives","BTCF0:USTF0",1748375386879,2.25079553,109940.0,109930.0,10.06462]
["bitfinex-derivatives","BTCF0:USTF0",1748375388500,2.25079553,109940.0,109930.0,10.08443608]
["bitfinex-derivatives","BTCF0:USTF0",1748375389985,2.3753703,109940.0,109930.0,10.08443608]
["bitfinex-derivatives","BTCF0:USTF0",1748375390690,2.3753703,109940.0,109930.0,10.08443725]
["bitfinex-derivatives","BTCF0:USTF0",1748375393388,3.4071303,109940.0,109930.0,10.08443725]
["bitfinex-derivatives","BTCF0:USTF0",1748375394994,3.4071303,109940.0,109930.0,10.08443762]
["bitfinex-derivatives","BTCF0:USTF0",1748375395379,3.4071303,109940.0,109930.0,10.08431762]
["bitfinex-derivatives","BTCF0:USTF0",1748375395582,3.68466502,109940.0,109930.0,9.64707484]
["bitfinex-derivatives","BTCF0:USTF0",1748375395888,3.65580825,109940.0,109930.0,9.37379011]
["bitfinex-derivatives","BTCF0:USTF0",1748375396090,4.15480825,109940.0,109930.0,9.1437727]
["bitfinex-derivatives","BTCF0:USTF0",1748375396390,4.15480825,109940.0,109930.0,8.79501841]
["bitfinex-derivatives","BTCF0:USTF0",1748375396581,4.15480825,109940.0,109930.0,8.69321794]
["bitfinex-derivatives","BTCF0:USTF0",1748375397486,4.15480825,109940.0,109930.0,8.6802295]
["bitfinex-derivatives","BTCF0:USTF0",1748375397686,4.15480825,109940.0,109930.0,8.69326445]
["bitfinex-derivatives","BTCF0:USTF0",1748375397894,3.84393818,109940.0,109930.0,8.69326445]
["bitfinex-derivatives","BTCF0:USTF0",1748375399190,3.84393818,109940.0,109930.0,8.69325885]
["bitfinex-derivatives","BTCF0:USTF0",1748375400285,3.32765418,109940.0,109930.0,8.5807351]
["bitfinex-derivatives","BTCF0:USTF0",1748375400492,3.32765418,109940.0,109930.0,7.21637176]
["bitfinex-derivatives","BTCF0:USTF0",1748375400493,4.09381818,109940.0,109930.0,7.21637176]
["bitfinex-derivatives","BTCF0:USTF0",1748375400794,4.09381818,109940.0,109930.0,6.63813302]
["bitfinex-derivatives","BTCF0:USTF0",1748375400995,3.59481818,109940.0,109930.0,5.99474011]
["bitfinex-derivatives","BTCF0:USTF0",1748375401196,3.59481818,109940.0,109930.0,5.51645818]
["bitfinex-derivatives","BTCF0:USTF0",1748375401384,3.59481818,109940.0,109930.0,5.38597699]
["bitfinex-derivatives","BTCF0:USTF0",1748375401698,3.59481818,109940.0,109930.0,4.92339936]
["bitfinex-derivatives","BTCF0:USTF0",1748375401902,3.59281818,109940.0,109930.0,4.53678802]
["bitfinex-derivatives","BTCF0:USTF0",1748375402081,3.59681818,109940.0,109930.0,4.24002646]
["bitfinex-derivatives","BTCF0:USTF0",1748375402286,3.73373539,109940.0,109930.0,2.8618263]
["bitfinex-derivatives","BTCF0:USTF0",1748375402590,4.07209609,109940.0,109930.0,2.06548526]
["bitfinex-derivatives","BTCF0:USTF0",1748375402896,3.93135394,109940.0,109930.0,0.9609099]
["bitfinex-derivatives","BTCF0:USTF0",1748375403087,3.93135394,109940.0,109930.0,0.4727477]
["bitfinex-derivatives","BTCF0:USTF0",1748375403292,3.93135394,109940.0,109920.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748375403293,0.1818415,109930.0,109920.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748375403593,1.85619819,109930.0,109920.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748375403899,1.94717019,109930.0,109920.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748375404696,1.94717019,109930.0,109920.0,0.00113626]
["bitfinex-derivatives","BTCF0:USTF0",1748375404886,1.94817019,109930.0,109920.0,0.00113626]
["bitfinex-derivatives","BTCF0:USTF0",1748375405199,1.70975041,109930.0,109920.0,0.00113626]
["bitfinex-derivatives","BTCF0:USTF0",1748375405398,2.35540298,109930.0,109920.0,0.00113626]
["bitfinex-derivatives","BTCF0:USTF0",1748375405588,2.35440298,109930.0,109920.0,0.00113626]
["bitfinex-derivatives","BTCF0:USTF0",1748375405794,2.36040298,109930.0,109920.0,0.00213626]
["bitfinex-derivatives","BTCF0:USTF0",1748375406990,2.60924507,109930.0,109920.0,0.00213626]
["bitfinex-derivatives","BTCF0:USTF0",1748375407295,2.11024507,109930.0,109920.0,0.00213626]
["bitfinex-derivatives","BTCF0:USTF0",1748375407596,0.1818581,109920.0,109910.0,0.00090979]
["bitfinex-derivatives","BTCF0:USTF0",1748375407790,1.59915464,109920.0,109910.0,0.00090979]
["bitfinex-derivatives","BTCF0:USTF0",1748375408094,1.59915464,109920.0,109910.0,0.00102979]
["bitfinex-derivatives","BTCF0:USTF0",1748375408487,1.35031255,109920.0,109910.0,0.00102979]
["bitfinex-derivatives","BTCF0:USTF0",1748375408794,1.35431255,109920.0,109910.0,0.00202979]
["bitfinex-derivatives","BTCF0:USTF0",1748375409791,1.77947255,109920.0,109910.0,0.06742979]
["bitfinex-derivatives","BTCF0:USTF0",1748375409999,1.78347255,109920.0,109910.0,0.06842979]
["bitfinex-derivatives","BTCF0:USTF0",1748375410187,1.84007411,109920.0,109910.0,0.06842979]
["bitfinex-derivatives","BTCF0:USTF0",1748375411202,1.16599202,109920.0,109910.0,0.06842979]
["bitfinex-derivatives","BTCF0:USTF0",1748375411508,1.84011411,109920.0,109910.0,0.06842979]
["bitfinex-derivatives","BTCF0:USTF0",1748375411906,1.41483411,109920.0,109910.0,0.06842979]
["bitfinex-derivatives","BTCF0:USTF0",1748375412210,1.84007411,109920.0,109910.0,0.06842979]
["bitfinex-derivatives","BTCF0:USTF0",1748375412397,1.04905966,109920.0,109910.0,0.09323007]
["bitfinex-derivatives","BTCF0:USTF0",1748375412594,1.47429966,109920.0,109910.0,0.09323007]
["bitfinex-derivatives","BTCF0:USTF0",1748375413106,2.06423296,109920.0,109900.0,0.57715596]
["bitfinex-derivatives","BTCF0:USTF0",1748375413305,0.3608,109910.0,109900.0,0.57715596]
["bitfinex-derivatives","BTCF0:USTF0",1748375413497,0.7922,109910.0,109900.0,0.57715596]
["bitfinex-derivatives","BTCF0:USTF0",1748375413701,1.21744,109910.0,109900.0,0.57715596]
["bitfinex-derivatives","BTCF0:USTF0",1748375414506,1.22044,109910.0,109900.0,0.57815596]
["bitfinex-derivatives","BTCF0:USTF0",1748375414805,0.7952,109910.0,109900.0,0.57815596]
["bitfinex-derivatives","BTCF0:USTF0",1748375414994,1.22044,109910.0,109900.0,0.57815596]
["bitfinex-derivatives","BTCF0:USTF0",1748375415301,0.7952,109910.0,109900.0,0.82815596]
["bitfinex-derivatives","BTCF0:USTF0",1748375415512,1.22444,109910.0,109900.0,0.83815596]
["bitfinex-derivatives","BTCF0:USTF0",1748375416306,1.22444,109910.0,109900.0,0.90175596]
["bitfinex-derivatives","BTCF0:USTF0",1748375417299,1.22444,109910.0,109900.0,0.65175596]
["bitfinex-derivatives","BTCF0:USTF0",1748375418909,0.7992,109910.0,109900.0,0.65175596]
["bitfinex-derivatives","BTCF0:USTF0",1748375419208,0.337,109910.0,109900.0,0.65175596]
["bitfinex-derivatives","BTCF0:USTF0",1748375419501,0.8636,109910.0,109900.0,0.67153453]
["bitfinex-derivatives","BTCF0:USTF0",1748375420297,0.8636,109910.0,109900.0,0.67154586]
["bitfinex-derivatives","BTCF0:USTF0",1748375420610,0.86802231,109910.0,109900.0,0.67154586]
["bitfinex-derivatives","BTCF0:USTF0",1748375421312,0.86802231,109910.0,109900.0,0.69791971]
["bitfinex-derivatives","BTCF0:USTF0",1748375422311,1.04989711,109910.0,109900.0,0.69791971]
["bitfinex-derivatives","BTCF0:USTF0",1748375422512,0.86802231,109910.0,109900.0,0.69791971]
["bitfinex-derivatives","BTCF0:USTF0",1748375423507,0.86802231,109910.0,109900.0,1.05871971]
["bitfinex-derivatives","BTCF0:USTF0",1748375423704,0.86802231,109910.0,109900.0,1.03892981]
["bitfinex-derivatives","BTCF0:USTF0",1748375425009,0.86798231,109910.0,109900.0,1.03892981]
["bitfinex-derivatives","BTCF0:USTF0",1748375425215,1.04985711,109910.0,109900.0,1.03892981]
["bitfinex-derivatives","BTCF0:USTF0",1748375425421,0.86798231,109910.0,109900.0,1.03892981]
["bitfinex-derivatives","BTCF0:USTF0",1748375425608,0.86798231,109910.0,109900.0,1.07854171]
["bitfinex-derivatives","BTCF0:USTF0",1748375427007,1.04985711,109910.0,109900.0,0.71774171]
["bitfinex-derivatives","BTCF0:USTF0",1748375427211,1.08275711,109910.0,109900.0,0.67812981]
["bitfinex-derivatives","BTCF0:USTF0",1748375427509,1.08275711,109910.0,109900.0,0.67824981]
["bitfinex-derivatives","BTCF0:USTF0",1748375427712,1.08275711,109910.0,109900.0,0.69806689]
["bitfinex-derivatives","BTCF0:USTF0",1748375427905,1.08275711,109910.0,109900.0,0.67824981]
["bitfinex-derivatives","BTCF0:USTF0",1748375429504,1.08275711,109910.0,109900.0,0.69806661]
["bitfinex-derivatives","BTCF0:USTF0",1748375430406,1.11315711,109910.0,109900.0,0.69794661]
["bitfinex-derivatives","BTCF0:USTF0",1748375430603,1.11315711,109910.0,109900.0,0.44922452]
["bitfinex-derivatives","BTCF0:USTF0",1748375432119,1.47395711,109910.0,109900.0,0.44922452]
["bitfinex-derivatives","BTCF0:USTF0",1748375433220,1.47395711,109910.0,109900.0,0.44922425]
["bitfinex-derivatives","BTCF0:USTF0",1748375434918,1.47395711,109910.0,109900.0,0.69806634]
["bitfinex-derivatives","BTCF0:USTF0",1748375436010,1.47387711,109910.0,109900.0,0.69806634]
["bitfinex-derivatives","BTCF0:USTF0",1748375436206,1.11307711,109910.0,109900.0,0.69806634]
["bitfinex-derivatives","BTCF0:USTF0",1748375436519,1.47387711,109910.0,109900.0,0.69806634]
["bitfinex-derivatives","BTCF0:USTF0",1748375436818,1.47387711,109910.0,109900.0,0.44922425]
["bitfinex-derivatives","BTCF0:USTF0",1748375436819,1.29200231,109910.0,109900.0,0.44922425]
["bitfinex-derivatives","BTCF0:USTF0",1748375437006,1.29200231,109910.0,109900.0,0.69806634]
["bitfinex-derivatives","BTCF0:USTF0",1748375437405,1.47387711,109910.0,109900.0,0.69806634]
["bitfinex-derivatives","BTCF0:USTF0",1748375437922,1.47387701,109910.0,109900.0,0.69806634]
["bitfinex-derivatives","BTCF0:USTF0",1748375438219,1.47387701,109910.0,109900.0,0.67824981]
["bitfinex-derivatives","BTCF0:USTF0",1748375439212,1.47387701,109910.0,109900.0,0.71786171]
["bitfinex-derivatives","BTCF0:USTF0",1748375439409,1.47387701,109910.0,109900.0,0.53142051]
["bitfinex-derivatives","BTCF0:USTF0",1748375439718,1.47387701,109910.0,109900.0,0.49180861]
["bitfinex-derivatives","BTCF0:USTF0",1748375440019,1.47387701,109910.0,109900.0,0.49168861]
["bitfinex-derivatives","BTCF0:USTF0",1748375440315,1.47387701,109910.0,109900.0,0.53130051]
["bitfinex-derivatives","BTCF0:USTF0",1748375440712,1.47387701,109910.0,109900.0,0.53142051]
["bitfinex-derivatives","BTCF0:USTF0",1748375442422,1.11307701,109910.0,109900.0,0.53142051]
["bitfinex-derivatives","BTCF0:USTF0",1748375442612,1.11307711,109910.0,109900.0,0.53142051]
["bitfinex-derivatives","BTCF0:USTF0",1748375442818,1.11307711,109910.0,109900.0,0.56142051]
["bitfinex-derivatives","BTCF0:USTF0",1748375443923,1.11307711,109910.0,109900.0,0.28257842]
["bitfinex-derivatives","BTCF0:USTF0",1748375444115,1.11307711,109910.0,109900.0,0.53142051]
["bitfinex-derivatives","BTCF0:USTF0",1748375447621,1.14357711,109910.0,109900.0,0.53142051]
["bitfinex-derivatives","BTCF0:USTF0",1748375449220,1.14357711,109910.0,109900.0,0.56462051]
["bitfinex-derivatives","BTCF0:USTF0",1748375450921,1.14357711,109910.0,109900.0,0.61662051]
["bitfinex-derivatives","BTCF0:USTF0",1748375451620,0.71849711,109910.0,109900.0,0.61662051]
["bitfinex-derivatives","BTCF0:USTF0",1748375451922,1.14345711,109910.0,109900.0,0.61662051]
["bitfinex-derivatives","BTCF0:USTF0",1748375453324,1.14345711,109910.0,109900.0,0.59024666]
["bitfinex-derivatives","BTCF0:USTF0",1748375455325,1.14333711,109910.0,109900.0,0.59024666]
["bitfinex-derivatives","BTCF0:USTF0",1748375456620,1.14333711,109910.0,109900.0,0.64184666]
["bitfinex-derivatives","BTCF0:USTF0",1748375457230,1.50413711,109910.0,109900.0,0.64184666]
["bitfinex-derivatives","BTCF0:USTF0",1748375458317,1.50413711,109910.0,109900.0,0.59024666]
["bitfinex-derivatives","BTCF0:USTF0",1748375463829,0.61709711,109910.0,109900.0,0.59024666]
["bitfinex-derivatives","BTCF0:USTF0",1748375464024,1.50405711,109910.0,109900.0,0.59024666]
["bitfinex-derivatives","BTCF0:USTF0",1748375464324,1.14325711,109910.0,109900.0,0.59024666]
["bitfinex-derivatives","BTCF0:USTF0",1748375464635,0.71837711,109910.0,109900.0,0.59024666]
["bitfinex-derivatives","BTCF0:USTF0",1748375464834,1.14325711,109910.0,109900.0,0.59024666]
["bitfinex-derivatives","BTCF0:USTF0",1748375465132,1.14325711,109910.0,109900.0,0.64624666]
["bitfinex-derivatives","BTCF0:USTF0",1748375468628,1.14325711,109910.0,109900.0,0.62370551]
["bitfinex-derivatives","BTCF0:USTF0",1748375470040,1.14325711,109910.0,109900.0,0.56150494]
["bitfinex-derivatives","BTCF0:USTF0",1748375471048,1.14325711,109910.0,109900.0,0.56138494]
["bitfinex-derivatives","BTCF0:USTF0",1748375471639,1.50405711,109910.0,109900.0,0.56138494]
["bitfinex-derivatives","BTCF0:USTF0",1748375472042,1.14325711,109910.0,109900.0,0.56138494]
["bitfinex-derivatives","BTCF0:USTF0",1748375472841,1.14321711,109910.0,109900.0,0.56138494]
["bitfinex-derivatives","BTCF0:USTF0",1748375473746,0.43522231,109910.0,109900.0,0.92218494]
["bitfinex-derivatives","BTCF0:USTF0",1748375473946,0.05,109910.0,109900.0,2.18403712]
["bitfinex-derivatives","BTCF0:USTF0",1748375474140,0.05273626,109930.0,109920.0,0.1818582]
["bitfinex-derivatives","BTCF0:USTF0",1748375474341,0.97941796,109930.0,109920.0,0.53814887]
["bitfinex-derivatives","BTCF0:USTF0",1748375474543,0.97941796,109930.0,109920.0,0.70044887]
["bitfinex-derivatives","BTCF0:USTF0",1748375474544,1.03161796,109930.0,109920.0,0.70044887]
["bitfinex-derivatives","BTCF0:USTF0",1748375474740,1.03161796,109930.0,109920.0,0.88709039]
["bitfinex-derivatives","BTCF0:USTF0",1748375475046,0.60677796,109930.0,109920.0,0.87909039]
["bitfinex-derivatives","BTCF0:USTF0",1748375475249,0.84973626,109930.0,109920.0,0.87909039]
["bitfinex-derivatives","BTCF0:USTF0",1748375475851,0.85373626,109930.0,109920.0,0.88009039]
["bitfinex-derivatives","BTCF0:USTF0",1748375476039,0.85373626,109930.0,109920.0,0.75556344]
["bitfinex-derivatives","BTCF0:USTF0",1748375476239,0.85373626,109930.0,109920.0,0.78197198]
["bitfinex-derivatives","BTCF0:USTF0",1748375476437,0.85673626,109930.0,109920.0,0.78197198]
["bitfinex-derivatives","BTCF0:USTF0",1748375477248,1.03857786,109930.0,109920.0,0.78197198]
["bitfinex-derivatives","BTCF0:USTF0",1748375477748,1.03857786,109930.0,109920.0,0.68752283]
["bitfinex-derivatives","BTCF0:USTF0",1748375477945,0.61377786,109930.0,109920.0,0.68764283]
["bitfinex-derivatives","BTCF0:USTF0",1748375478135,1.13973786,109930.0,109920.0,0.68764283]
["bitfinex-derivatives","BTCF0:USTF0",1748375478340,1.50053786,109930.0,109920.0,0.15752854]
["bitfinex-derivatives","BTCF0:USTF0",1748375478559,1.74929395,109930.0,109920.0,0.02091659]
["bitfinex-derivatives","BTCF0:USTF0",1748375478748,1.50053786,109930.0,109920.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748375478950,1.55713942,109930.0,109920.0,0.02079659]
["bitfinex-derivatives","BTCF0:USTF0",1748375479142,1.61313942,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748375479453,1.61756173,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748375479644,1.61756173,109930.0,109920.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748375479950,1.86631782,109930.0,109920.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748375483451,1.61756173,109930.0,109920.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748375483749,1.86631782,109930.0,109920.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748375484249,0.04878,109920.0,109910.0,0.30384657]
["bitfinex-derivatives","BTCF0:USTF0",1748375484438,1.4643582,109920.0,109910.0,0.62230266]
["bitfinex-derivatives","BTCF0:USTF0",1748375484641,1.2825,109920.0,109910.0,0.62230266]
["bitfinex-derivatives","BTCF0:USTF0",1748375484847,1.4643582,109920.0,109910.0,0.62230266]
["bitfinex-derivatives","BTCF0:USTF0",1748375485440,0.85778,109920.0,109910.0,0.62230266]
["bitfinex-derivatives","BTCF0:USTF0",1748375485642,1.2825,109920.0,109910.0,0.62430266]
["bitfinex-derivatives","BTCF0:USTF0",1748375486250,0.54418,109920.0,109910.0,0.62430266]
["bitfinex-derivatives","BTCF0:USTF0",1748375486449,0.8135,109920.0,109910.0,1.0145112]
["bitfinex-derivatives","BTCF0:USTF0",1748375486651,0.8135,109920.0,109910.0,1.03435508]
["bitfinex-derivatives","BTCF0:USTF0",1748375487051,0.8656,109920.0,109910.0,1.03435508]
["bitfinex-derivatives","BTCF0:USTF0",1748375489360,1.0474582,109920.0,109910.0,1.03435508]
["bitfinex-derivatives","BTCF0:USTF0",1748375489956,0.9986782,109920.0,109910.0,1.03435508]
["bitfinex-derivatives","BTCF0:USTF0",1748375490359,0.3921,109920.0,109910.0,1.03435508]
["bitfinex-derivatives","BTCF0:USTF0",1748375490549,0.9986382,109920.0,109910.0,1.03435508]
["bitfinex-derivatives","BTCF0:USTF0",1748375491555,0.9986382,109920.0,109910.0,0.78559899]
["bitfinex-derivatives","BTCF0:USTF0",1748375491759,0.9986382,109920.0,109910.0,1.03435508]
["bitfinex-derivatives","BTCF0:USTF0",1748375492354,1.0512382,109920.0,109910.0,1.03435508]
["bitfinex-derivatives","BTCF0:USTF0",1748375492762,1.0512382,109920.0,109910.0,0.78559899]
["bitfinex-derivatives","BTCF0:USTF0",1748375492956,1.0512382,109920.0,109910.0,1.03435508]
["bitfinex-derivatives","BTCF0:USTF0",1748375493762,0.86938,109920.0,109910.0,1.03435508]
["bitfinex-derivatives","BTCF0:USTF0",1748375493957,1.0512382,109920.0,109910.0,1.03435508]
["bitfinex-derivatives","BTCF0:USTF0",1748375494264,0.86938,109920.0,109910.0,1.00794654]
["bitfinex-derivatives","BTCF0:USTF0",1748375495759,0.87380231,109920.0,109910.0,1.00794654]
["bitfinex-derivatives","BTCF0:USTF0",1748375495968,1.41646051,109920.0,109910.0,0.61713341]
["bitfinex-derivatives","BTCF0:USTF0",1748375496160,1.10786051,109920.0,109910.0,0.61713341]
["bitfinex-derivatives","BTCF0:USTF0",1748375496663,1.10786051,109920.0,109910.0,0.67153341]
["bitfinex-derivatives","BTCF0:USTF0",1748375496859,1.10786051,109920.0,109910.0,0.67165341]
["bitfinex-derivatives","BTCF0:USTF0",1748375497157,1.10786051,109920.0,109910.0,0.42289732]
["bitfinex-derivatives","BTCF0:USTF0",1748375497359,1.46866051,109920.0,109910.0,0.07115602]
["bitfinex-derivatives","BTCF0:USTF0",1748375497555,1.46866051,109920.0,109910.0,0.02479274]
["bitfinex-derivatives","BTCF0:USTF0",1748375497763,1.46866051,109920.0,109910.0,0.20678744]
["bitfinex-derivatives","BTCF0:USTF0",1748375497965,1.46866051,109920.0,109910.0,0.20666744]
["bitfinex-derivatives","BTCF0:USTF0",1748375498162,1.46866051,109920.0,109910.0,0.02491274]
["bitfinex-derivatives","BTCF0:USTF0",1748375498361,1.46866051,109920.0,109910.0,0.20678744]
["bitfinex-derivatives","BTCF0:USTF0",1748375501767,1.46866051,109920.0,109910.0,0.15799426]
["bitfinex-derivatives","BTCF0:USTF0",1748375503260,1.46866051,109920.0,109910.0,0.01979956]
["bitfinex-derivatives","BTCF0:USTF0",1748375505958,1.47066051,109920.0,109910.0,0.02079956]
["bitfinex-derivatives","BTCF0:USTF0",1748375506258,1.47066051,109920.0,109910.0,0.02080236]
["bitfinex-derivatives","BTCF0:USTF0",1748375507063,1.47266051,109920.0,109910.0,0.02180236]
["bitfinex-derivatives","BTCF0:USTF0",1748375507270,1.7214166,109920.0,109910.0,0.02180236]
["bitfinex-derivatives","BTCF0:USTF0",1748375507466,1.7214166,109920.0,109910.0,0.02192236]
["bitfinex-derivatives","BTCF0:USTF0",1748375507768,1.77801816,109920.0,109910.0,0.02192236]
["bitfinex-derivatives","BTCF0:USTF0",1748375508370,1.86295052,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748375508669,1.86295052,109920.0,109910.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748375511163,1.77801816,109920.0,109910.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748375511465,1.86295052,109920.0,109910.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748375512171,1.77801816,109920.0,109910.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748375512566,1.35333816,109920.0,109910.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748375512768,1.77789816,109920.0,109910.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748375513162,1.52914207,109920.0,109910.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748375517174,1.77789816,109920.0,109910.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748375518971,1.35333816,109920.0,109910.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748375519172,0.50532231,109920.0,109910.0,0.43275079]
["bitfinex-derivatives","BTCF0:USTF0",1748375519381,0.50532231,109920.0,109910.0,0.62545002]
["bitfinex-derivatives","BTCF0:USTF0",1748375519382,0.50160231,109920.0,109910.0,0.62545002]
["bitfinex-derivatives","BTCF0:USTF0",1748375519580,0.92612231,109920.0,109910.0,0.65183689]
["bitfinex-derivatives","BTCF0:USTF0",1748375520968,1.10798071,109920.0,109910.0,0.65183689]
["bitfinex-derivatives","BTCF0:USTF0",1748375521176,1.52518071,109920.0,109910.0,0.65183699]
["bitfinex-derivatives","BTCF0:USTF0",1748375521373,1.58088071,109920.0,109910.0,0.65171699]
["bitfinex-derivatives","BTCF0:USTF0",1748375521673,1.58088071,109920.0,109910.0,0.65183699]
["bitfinex-derivatives","BTCF0:USTF0",1748375522271,1.58088071,109920.0,109910.0,0.4030809]
["bitfinex-derivatives","BTCF0:USTF0",1748375522471,1.58088071,109920.0,109910.0,0.65183699]
["bitfinex-derivatives","BTCF0:USTF0",1748375523274,1.58088071,109920.0,109910.0,0.48243239]
["bitfinex-derivatives","BTCF0:USTF0",1748375523784,1.8296368,109920.0,109910.0,0.0516815]
["bitfinex-derivatives","BTCF0:USTF0",1748375523978,1.8296368,109920.0,109910.0,0.01980117]
["bitfinex-derivatives","BTCF0:USTF0",1748375524182,1.8296368,109920.0,109910.0,0.01992117]
["bitfinex-derivatives","BTCF0:USTF0",1748375524374,0.1818749,109910.0,109900.0,0.04618804]
["bitfinex-derivatives","BTCF0:USTF0",1748375524573,1.0860749,109910.0,109900.0,0.04618804]
["bitfinex-derivatives","BTCF0:USTF0",1748375526276,1.0870749,109910.0,109900.0,0.04718804]
["bitfinex-derivatives","BTCF0:USTF0",1748375526473,1.0870749,109910.0,109900.0,0.10328804]
["bitfinex-derivatives","BTCF0:USTF0",1748375526679,1.0870749,109910.0,109900.0,0.28517934]
["bitfinex-derivatives","BTCF0:USTF0",1748375526981,1.0880749,109910.0,109900.0,0.10328804]
["bitfinex-derivatives","BTCF0:USTF0",1748375527479,1.0880749,109910.0,109900.0,0.1033143]
["bitfinex-derivatives","BTCF0:USTF0",1748375528371,1.0880749,109910.0,109900.0,0.2852056]
["bitfinex-derivatives","BTCF0:USTF0",1748375528565,1.0880749,109910.0,109900.0,0.52413426]
["bitfinex-derivatives","BTCF0:USTF0",1748375528566,0.89738,109910.0,109900.0,0.52413426]
["bitfinex-derivatives","BTCF0:USTF0",1748375528770,0.96102,109910.0,109900.0,0.63183426]
["bitfinex-derivatives","BTCF0:USTF0",1748375528972,1.1428948,109910.0,109900.0,0.67148341]
["bitfinex-derivatives","BTCF0:USTF0",1748375529167,1.1952948,109910.0,109900.0,0.67148341]
["bitfinex-derivatives","BTCF0:USTF0",1748375529682,1.5560948,109910.0,109900.0,0.67148341]
["bitfinex-derivatives","BTCF0:USTF0",1748375529877,0.94978,109910.0,109900.0,0.67148341]
["bitfinex-derivatives","BTCF0:USTF0",1748375530177,1.01342,109910.0,109900.0,0.64509654]
["bitfinex-derivatives","BTCF0:USTF0",1748375530378,0.90752,109910.0,109900.0,0.64509654]
["bitfinex-derivatives","BTCF0:USTF0",1748375530679,0.90736,109910.0,109900.0,1.01911838]
["bitfinex-derivatives","BTCF0:USTF0",1748375531571,0.382,109910.0,109900.0,1.26911838]
["bitfinex-derivatives","BTCF0:USTF0",1748375531774,0.8064,109910.0,109900.0,1.36010638]
["bitfinex-derivatives","BTCF0:USTF0",1748375533484,0.9882747,109910.0,109900.0,1.36010638]
["bitfinex-derivatives","BTCF0:USTF0",1748375533780,0.8064,109910.0,109900.0,1.36010638]
["bitfinex-derivatives","BTCF0:USTF0",1748375533987,0.9882747,109910.0,109900.0,1.36010638]
["bitfinex-derivatives","BTCF0:USTF0",1748375534291,0.9882747,109910.0,109900.0,1.11010638]
["bitfinex-derivatives","BTCF0:USTF0",1748375534477,0.8064,109910.0,109900.0,1.11010638]
["bitfinex-derivatives","BTCF0:USTF0",1748375534682,0.9882747,109910.0,109900.0,0.86135029]
["bitfinex-derivatives","BTCF0:USTF0",1748375534981,0.9882747,109910.0,109900.0,1.11010638]
["bitfinex-derivatives","BTCF0:USTF0",1748375535487,0.8064,109910.0,109900.0,1.11010638]
["bitfinex-derivatives","BTCF0:USTF0",1748375536778,0.8064,109910.0,109900.0,0.86135029]
["bitfinex-derivatives","BTCF0:USTF0",1748375536979,0.8064,109910.0,109900.0,1.11010638]
["bitfinex-derivatives","BTCF0:USTF0",1748375537286,0.80636,109910.0,109900.0,1.11010638]
["bitfinex-derivatives","BTCF0:USTF0",1748375537481,0.382,109910.0,109900.0,1.11010638]
["bitfinex-derivatives","BTCF0:USTF0",1748375537785,0.00442231,109920.0,109910.0,0.1818748]
["bitfinex-derivatives","BTCF0:USTF0",1748375537991,0.00442231,109920.0,109910.0,1.07910188]
["bitfinex-derivatives","BTCF0:USTF0",1748375538180,0.00442231,109920.0,109910.0,1.17008188]
["bitfinex-derivatives","BTCF0:USTF0",1748375538181,0.75874231,109920.0,109910.0,1.17008188]
["bitfinex-derivatives","BTCF0:USTF0",1748375538590,0.75874231,109920.0,109910.0,1.179104]
["bitfinex-derivatives","BTCF0:USTF0",1748375539398,0.75974231,109920.0,109910.0,1.190104]
["bitfinex-derivatives","BTCF0:USTF0",1748375540006,0.76074231,109920.0,109910.0,1.18308188]
["bitfinex-derivatives","BTCF0:USTF0",1748375540205,0.33642231,109920.0,109910.0,1.18308188]
["bitfinex-derivatives","BTCF0:USTF0",1748375540409,0.00013626,109930.0,109920.0,0.1818582]
["bitfinex-derivatives","BTCF0:USTF0",1748375540601,0.47445626,109930.0,109920.0,1.41663714]
["bitfinex-derivatives","BTCF0:USTF0",1748375540801,0.42445626,109930.0,109920.0,1.50760914]
["bitfinex-derivatives","BTCF0:USTF0",1748375541103,0.42445626,109930.0,109920.0,1.5211599]
["bitfinex-derivatives","BTCF0:USTF0",1748375541707,0.39816296,109930.0,109920.0,1.5221599]
["bitfinex-derivatives","BTCF0:USTF0",1748375541908,0.39916296,109930.0,109920.0,1.5221599]
["bitfinex-derivatives","BTCF0:USTF0",1748375542303,0.001,109930.0,109920.0,1.5221599]
["bitfinex-derivatives","BTCF0:USTF0",1748375542505,1e-07,109930.0,109920.0,1.5221599]
["bitfinex-derivatives","BTCF0:USTF0",1748375542694,0.57817626,109940.0,109930.0,0.1818417]
["bitfinex-derivatives","BTCF0:USTF0",1748375542899,0.91817626,109940.0,109930.0,1.12711352]
["bitfinex-derivatives","BTCF0:USTF0",1748375543104,0.49389626,109940.0,109930.0,1.12711352]
["bitfinex-derivatives","BTCF0:USTF0",1748375543299,0.39293626,109940.0,109930.0,1.12711352]
["bitfinex-derivatives","BTCF0:USTF0",1748375543504,0.81721626,109940.0,109930.0,1.12711352]
["bitfinex-derivatives","BTCF0:USTF0",1748375544301,0.81821626,109940.0,109930.0,1.12711352]
["bitfinex-derivatives","BTCF0:USTF0",1748375544511,0.81817626,109940.0,109930.0,1.12711352]
["bitfinex-derivatives","BTCF0:USTF0",1748375545100,0.81917626,109940.0,109930.0,1.12711352]
["bitfinex-derivatives","BTCF0:USTF0",1748375546411,0.89897626,109940.0,109930.0,1.12711352]
["bitfinex-derivatives","BTCF0:USTF0",1748375546609,0.89897626,109940.0,109930.0,0.82647662]
["bitfinex-derivatives","BTCF0:USTF0",1748375546808,0.83553626,109940.0,109930.0,0.59691698]
["bitfinex-derivatives","BTCF0:USTF0",1748375547012,0.89893626,109940.0,109930.0,0.61677662]
["bitfinex-derivatives","BTCF0:USTF0",1748375547207,0.89893626,109940.0,109930.0,0.67743698]
["bitfinex-derivatives","BTCF0:USTF0",1748375547508,0.89893626,109940.0,109930.0,0.67731698]
["bitfinex-derivatives","BTCF0:USTF0",1748375547715,0.89893626,109940.0,109930.0,0.6971766]
["bitfinex-derivatives","BTCF0:USTF0",1748375548115,0.89893626,109940.0,109930.0,0.67743698]
["bitfinex-derivatives","BTCF0:USTF0",1748375550112,0.47473626,109940.0,109930.0,0.67743698]
["bitfinex-derivatives","BTCF0:USTF0",1748375550319,0.47473626,109940.0,109930.0,1.03823698]
["bitfinex-derivatives","BTCF0:USTF0",1748375550516,0.47473626,109940.0,109930.0,1.07775271]
["bitfinex-derivatives","BTCF0:USTF0",1748375550813,0.47473626,109940.0,109930.0,0.59703698]
["bitfinex-derivatives","BTCF0:USTF0",1748375551020,0.47473626,109940.0,109930.0,0.63655271]
["bitfinex-derivatives","BTCF0:USTF0",1748375551315,0.47473626,109940.0,109930.0,0.59703698]
["bitfinex-derivatives","BTCF0:USTF0",1748375551618,0.93645626,109940.0,109930.0,0.36801895]
["bitfinex-derivatives","BTCF0:USTF0",1748375551920,0.93645626,109940.0,109930.0,0.36789895]
["bitfinex-derivatives","BTCF0:USTF0",1748375552117,0.93645626,109940.0,109930.0,0.36801895]
["bitfinex-derivatives","BTCF0:USTF0",1748375552307,0.93645626,109940.0,109930.0,0.34169976]
["bitfinex-derivatives","BTCF0:USTF0",1748375552621,0.93645626,109940.0,109930.0,0.3219617]
["bitfinex-derivatives","BTCF0:USTF0",1748375552806,0.93645626,109940.0,109930.0,0.34170168]
["bitfinex-derivatives","BTCF0:USTF0",1748375554319,1.11828146,109940.0,109930.0,0.34170168]
["bitfinex-derivatives","BTCF0:USTF0",1748375554519,1.18963466,109940.0,109930.0,0.34170168]
["bitfinex-derivatives","BTCF0:USTF0",1748375554816,1.18963466,109940.0,109930.0,0.3218417]
["bitfinex-derivatives","BTCF0:USTF0",1748375555021,1.18963466,109940.0,109930.0,0.3219617]
["bitfinex-derivatives","BTCF0:USTF0",1748375555321,0.94087857,109940.0,109930.0,0.3219617]
["bitfinex-derivatives","BTCF0:USTF0",1748375555510,0.94087857,109940.0,109930.0,0.34170168]
["bitfinex-derivatives","BTCF0:USTF0",1748375557021,1.36495857,109940.0,109930.0,0.34172615]
["bitfinex-derivatives","BTCF0:USTF0",1748375558517,1.36495857,109940.0,109930.0,0.59048224]
["bitfinex-derivatives","BTCF0:USTF0",1748375559618,1.36495857,109940.0,109930.0,0.61680143]
["bitfinex-derivatives","BTCF0:USTF0",1748375560211,0.47915857,109940.0,109930.0,0.97760143]
["bitfinex-derivatives","BTCF0:USTF0",1748375560412,0.90319857,109940.0,109930.0,1.23188455]
["bitfinex-derivatives","BTCF0:USTF0",1748375561019,0.90319857,109940.0,109930.0,0.98312846]
["bitfinex-derivatives","BTCF0:USTF0",1748375561224,0.90319857,109940.0,109930.0,1.23188455]
["bitfinex-derivatives","BTCF0:USTF0",1748375561624,0.90219857,109940.0,109930.0,1.23188455]
["bitfinex-derivatives","BTCF0:USTF0",1748375562017,0.90119857,109940.0,109930.0,1.23188455]
["bitfinex-derivatives","BTCF0:USTF0",1748375562217,0.90119857,109940.0,109930.0,1.23288455]
["bitfinex-derivatives","BTCF0:USTF0",1748375564623,0.47715857,109940.0,109930.0,1.23288455]
["bitfinex-derivatives","BTCF0:USTF0",1748375564831,0.90115857,109940.0,109930.0,1.23288455]
["bitfinex-derivatives","BTCF0:USTF0",1748375567333,0.90115857,109940.0,109930.0,1.24288455]
["bitfinex-derivatives","BTCF0:USTF0",1748375567729,0.66115857,109940.0,109930.0,1.24288455]
["bitfinex-derivatives","BTCF0:USTF0",1748375569740,0.23715857,109940.0,109930.0,1.24288455]
["bitfinex-derivatives","BTCF0:USTF0",1748375570234,0.66111857,109940.0,109930.0,1.19011779]
["bitfinex-derivatives","BTCF0:USTF0",1748375570436,0.66111857,109940.0,109930.0,1.24294218]
["bitfinex-derivatives","BTCF0:USTF0",1748375571523,0.23715857,109940.0,109930.0,1.24294218]
["bitfinex-derivatives","BTCF0:USTF0",1748375571933,0.66107857,109940.0,109930.0,1.24294218]
["bitfinex-derivatives","BTCF0:USTF0",1748375573835,0.1027,109960.0,109950.0,0.1818088]
["bitfinex-derivatives","BTCF0:USTF0",1748375574022,0.1027,109960.0,109950.0,0.92736856]
["bitfinex-derivatives","BTCF0:USTF0",1748375574023,0.95812,109960.0,109950.0,0.92736856]
["bitfinex-derivatives","BTCF0:USTF0",1748375574223,0.95812,109960.0,109950.0,1.00566856]
["bitfinex-derivatives","BTCF0:USTF0",1748375575034,0.96112,109960.0,109950.0,1.00666856]
["bitfinex-derivatives","BTCF0:USTF0",1748375576933,1.13292,109960.0,109950.0,1.00766856]
["bitfinex-derivatives","BTCF0:USTF0",1748375577139,1.49372,109960.0,109950.0,0.31981247]
["bitfinex-derivatives","BTCF0:USTF0",1748375577627,1.49372,109960.0,109950.0,0.31993247]
["bitfinex-derivatives","BTCF0:USTF0",1748375580337,1.74247609,109960.0,109950.0,0.31993247]
["bitfinex-derivatives","BTCF0:USTF0",1748375580533,1.74247609,109960.0,109950.0,0.30012016]
["bitfinex-derivatives","BTCF0:USTF0",1748375581047,1.74247609,109960.0,109950.0,0.30000016]
["bitfinex-derivatives","BTCF0:USTF0",1748375581229,1.49372,109960.0,109950.0,0.30000016]
["bitfinex-derivatives","BTCF0:USTF0",1748375581627,1.49372,109960.0,109950.0,0.30012016]
["bitfinex-derivatives","BTCF0:USTF0",1748375582638,1.49372,109960.0,109950.0,0.28032945]
["bitfinex-derivatives","BTCF0:USTF0",1748375582850,1.49372,109960.0,109950.0,0.30012056]
["bitfinex-derivatives","BTCF0:USTF0",1748375585035,1.49814231,109960.0,109950.0,0.30012056]
["bitfinex-derivatives","BTCF0:USTF0",1748375585343,1.67993491,109960.0,109950.0,0.11819176]
["bitfinex-derivatives","BTCF0:USTF0",1748375585648,1.67993491,109960.0,109950.0,0.30012086]
["bitfinex-derivatives","BTCF0:USTF0",1748375586437,1.49814231,109960.0,109950.0,0.30012086]
["bitfinex-derivatives","BTCF0:USTF0",1748375586637,1.49814231,109960.0,109950.0,0.54887695]
["bitfinex-derivatives","BTCF0:USTF0",1748375586934,1.49814231,109960.0,109950.0,0.54888859]
["bitfinex-derivatives","BTCF0:USTF0",1748375587139,1.49802231,109960.0,109950.0,0.3001325]
["bitfinex-derivatives","BTCF0:USTF0",1748375587338,1.67981531,109960.0,109950.0,0.3001325]
["bitfinex-derivatives","BTCF0:USTF0",1748375587534,1.67981531,109960.0,109950.0,0.28032975]
["bitfinex-derivatives","BTCF0:USTF0",1748375588344,1.49802231,109960.0,109950.0,0.28032975]
["bitfinex-derivatives","BTCF0:USTF0",1748375588644,1.67981591,109960.0,109950.0,0.31993277]
["bitfinex-derivatives","BTCF0:USTF0",1748375589548,0.71342231,109960.0,109950.0,0.54228821]
["bitfinex-derivatives","BTCF0:USTF0",1748375589727,1.13718231,109960.0,109950.0,0.98548821]
["bitfinex-derivatives","BTCF0:USTF0",1748375590247,1.13718231,109960.0,109950.0,0.62468821]
["bitfinex-derivatives","BTCF0:USTF0",1748375590638,1.49798231,109960.0,109950.0,0.62468821]
["bitfinex-derivatives","BTCF0:USTF0",1748375590946,1.49798231,109960.0,109950.0,0.65112485]
["bitfinex-derivatives","BTCF0:USTF0",1748375592937,1.13714231,109960.0,109950.0,1.01192485]
["bitfinex-derivatives","BTCF0:USTF0",1748375593142,1.49794231,109960.0,109950.0,0.62468821]
["bitfinex-derivatives","BTCF0:USTF0",1748375593643,1.13714231,109960.0,109950.0,0.62468821]
["bitfinex-derivatives","BTCF0:USTF0",1748375597237,0.71342231,109960.0,109950.0,0.62468821]
["bitfinex-derivatives","BTCF0:USTF0",1748375597435,1.13710231,109960.0,109950.0,0.74698519]
["bitfinex-derivatives","BTCF0:USTF0",1748375597840,1.13722231,109960.0,109950.0,1.16059465]
["bitfinex-derivatives","BTCF0:USTF0",1748375598549,1.13722231,109960.0,109950.0,0.74698519]
["bitfinex-derivatives","BTCF0:USTF0",1748375598753,1.13722231,109960.0,109950.0,1.10778519]
["bitfinex-derivatives","BTCF0:USTF0",1748375599141,1.13722231,109960.0,109950.0,0.78664443]
["bitfinex-derivatives","BTCF0:USTF0",1748375599955,1.13722231,109960.0,109950.0,0.53788834]
["bitfinex-derivatives","BTCF0:USTF0",1748375599956,1.67981581,109960.0,109950.0,0.53788834]
["bitfinex-derivatives","BTCF0:USTF0",1748375600151,1.31901571,109960.0,109950.0,0.62474443]
["bitfinex-derivatives","BTCF0:USTF0",1748375600451,1.13722231,109960.0,109950.0,0.62474443]
["bitfinex-derivatives","BTCF0:USTF0",1748375601150,1.31901571,109960.0,109950.0,0.62474443]
["bitfinex-derivatives","BTCF0:USTF0",1748375601544,1.13722231,109960.0,109950.0,0.62474443]
["bitfinex-derivatives","BTCF0:USTF0",1748375601748,1.31901571,109960.0,109950.0,0.62474443]
["bitfinex-derivatives","BTCF0:USTF0",1748375602250,1.13722231,109960.0,109950.0,0.62474443]
["bitfinex-derivatives","BTCF0:USTF0",1748375603452,1.49802231,109960.0,109950.0,0.70514443]
["bitfinex-derivatives","BTCF0:USTF0",1748375604062,1.49802231,109960.0,109950.0,0.78514443]
["bitfinex-derivatives","BTCF0:USTF0",1748375604450,1.67981611,109960.0,109950.0,0.62474443]
["bitfinex-derivatives","BTCF0:USTF0",1748375604749,1.67981611,109960.0,109950.0,0.37598834]
["bitfinex-derivatives","BTCF0:USTF0",1748375604949,1.67981611,109960.0,109950.0,0.31492419]
["bitfinex-derivatives","BTCF0:USTF0",1748375605144,1.67981611,109960.0,109950.0,0.31504419]
["bitfinex-derivatives","BTCF0:USTF0",1748375607065,1.67981611,109960.0,109950.0,0.56380028]
["bitfinex-derivatives","BTCF0:USTF0",1748375607453,1.67981591,109960.0,109950.0,0.56380028]
["bitfinex-derivatives","BTCF0:USTF0",1748375610062,1.31901591,109960.0,109950.0,0.56380028]
["bitfinex-derivatives","BTCF0:USTF0",1748375610558,1.31901591,109960.0,109950.0,0.6558505]
["bitfinex-derivatives","BTCF0:USTF0",1748375610559,0.89533591,109960.0,109950.0,0.6558505]
["bitfinex-derivatives","BTCF0:USTF0",1748375610765,1.13710231,109960.0,109950.0,0.6558505]
["bitfinex-derivatives","BTCF0:USTF0",1748375610954,1.49778231,109960.0,109950.0,0.5769505]
["bitfinex-derivatives","BTCF0:USTF0",1748375611263,1.67969591,109960.0,109950.0,0.40398314]
["bitfinex-derivatives","BTCF0:USTF0",1748375611461,1.67969591,109960.0,109950.0,0.40386314]
["bitfinex-derivatives","BTCF0:USTF0",1748375612061,1.67969591,109960.0,109950.0,0.40398314]
["bitfinex-derivatives","BTCF0:USTF0",1748375613864,1.67969591,109960.0,109950.0,0.32158314]
["bitfinex-derivatives","BTCF0:USTF0",1748375614064,1.67965591,109960.0,109950.0,0.32158314]
["bitfinex-derivatives","BTCF0:USTF0",1748375614566,1.67965591,109960.0,109950.0,0.40438314]
["bitfinex-derivatives","BTCF0:USTF0",1748375615464,1.67965591,109960.0,109950.0,0.65313923]
["bitfinex-derivatives","BTCF0:USTF0",1748375618261,1.67965591,109960.0,109950.0,0.40438314]
["bitfinex-derivatives","BTCF0:USTF0",1748375618567,1.67965591,109960.0,109950.0,0.40438334]
["bitfinex-derivatives","BTCF0:USTF0",1748375619567,1.404092,109960.0,109950.0,0.13977294]
["bitfinex-derivatives","BTCF0:USTF0",1748375619774,2.10409236,109960.0,109950.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748375619970,2.40945001,109960.0,109950.0,0.01995873]
["bitfinex-derivatives","BTCF0:USTF0",1748375620161,2.35409236,109960.0,109950.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748375620355,0.1818103,109950.0,109940.0,0.01997499]
["bitfinex-derivatives","BTCF0:USTF0",1748375620561,1.28416639,109950.0,109940.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748375620767,1.7102964,109950.0,109940.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748375621168,1.4602964,109950.0,109940.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1748375621366,1.4602964,109950.0,109940.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748375621572,1.4602964,109950.0,109940.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1748375621875,1.47579195,109950.0,109940.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1748375622463,1.47579195,109950.0,109940.0,0.00113626]
["bitfinex-derivatives","BTCF0:USTF0",1748375622464,1.53250056,109950.0,109940.0,0.00113626]
["bitfinex-derivatives","BTCF0:USTF0",1748375622662,1.53350056,109950.0,109940.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1748375622863,1.53550056,109950.0,109940.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1748375623269,1.53650056,109950.0,109940.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1748375624475,1.45132656,109950.0,109940.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1748375628362,1.20257047,109950.0,109940.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1748375628562,1.45132656,109950.0,109940.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1748375630779,1.45574887,109950.0,109940.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1748375632575,1.81654887,109950.0,109940.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1748375633367,1.81654887,109950.0,109940.0,0.00213626]
["bitfinex-derivatives","BTCF0:USTF0",1748375633569,1.81654887,109950.0,109940.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1748375635477,2.34050887,109950.0,109940.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1748375635665,2.24955286,109950.0,109940.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1748375642874,2.32945286,109950.0,109940.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1748375644390,2.44887426,109950.0,109940.0,0.00213626]
["bitfinex-derivatives","BTCF0:USTF0",1748375644577,2.47698534,109950.0,109940.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1748375645677,2.47698534,109950.0,109920.0,0.07794374]
["bitfinex-derivatives","BTCF0:USTF0",1748375645678,0.1818432,109930.0,109920.0,0.07794374]
["bitfinex-derivatives","BTCF0:USTF0",1748375645878,3.09458921,109930.0,109920.0,0.07794374]
["bitfinex-derivatives","BTCF0:USTF0",1748375646086,3.34008921,109930.0,109920.0,0.07806374]
["bitfinex-derivatives","BTCF0:USTF0",1748375648082,3.34108921,109930.0,109920.0,0.08006374]
["bitfinex-derivatives","BTCF0:USTF0",1748375648586,3.4260941,109930.0,109920.0,0.08006374]
["bitfinex-derivatives","BTCF0:USTF0",1748375648781,3.4270941,109930.0,109920.0,0.08006374]
["bitfinex-derivatives","BTCF0:USTF0",1748375649382,3.4280941,109930.0,109920.0,0.08006374]
["bitfinex-derivatives","BTCF0:USTF0",1748375649576,3.42817958,109930.0,109920.0,0.08006374]
["bitfinex-derivatives","BTCF0:USTF0",1748375650387,2.51056349,109930.0,109920.0,0.08006374]
["bitfinex-derivatives","BTCF0:USTF0",1748375650583,2.4255586,109930.0,109920.0,0.26325535]
["bitfinex-derivatives","BTCF0:USTF0",1748375650887,2.7921632,109930.0,109920.0,0.26325535]
["bitfinex-derivatives","BTCF0:USTF0",1748375651087,2.4313632,109930.0,109920.0,0.24346374]
["bitfinex-derivatives","BTCF0:USTF0",1748375651383,2.4313632,109930.0,109920.0,0.28971832]
["bitfinex-derivatives","BTCF0:USTF0",1748375651578,2.4313632,109930.0,109920.0,0.26327437]
["bitfinex-derivatives","BTCF0:USTF0",1748375652174,2.4313632,109930.0,109920.0,0.24346374]
["bitfinex-derivatives","BTCF0:USTF0",1748375652375,2.4313632,109930.0,109920.0,0.26327459]
["bitfinex-derivatives","BTCF0:USTF0",1748375652572,2.68011929,109930.0,109920.0,0.26327459]
["bitfinex-derivatives","BTCF0:USTF0",1748375652887,2.15619929,109930.0,109920.0,0.26327459]
["bitfinex-derivatives","BTCF0:USTF0",1748375653080,2.67991929,109930.0,109920.0,0.26327459]
["bitfinex-derivatives","BTCF0:USTF0",1748375653382,2.25659929,109930.0,109920.0,0.26327459]
["bitfinex-derivatives","BTCF0:USTF0",1748375653590,2.67991929,109930.0,109920.0,0.26327459]
["bitfinex-derivatives","BTCF0:USTF0",1748375653886,2.67991929,109930.0,109920.0,0.44513439]
["bitfinex-derivatives","BTCF0:USTF0",1748375654186,2.4311632,109930.0,109920.0,0.26327459]
["bitfinex-derivatives","BTCF0:USTF0",1748375655486,2.4311632,109930.0,109920.0,0.26327507]
["bitfinex-derivatives","BTCF0:USTF0",1748375658186,2.4311632,109930.0,109920.0,0.44513497]
["bitfinex-derivatives","BTCF0:USTF0",1748375658490,2.4311232,109930.0,109920.0,0.47157892]
["bitfinex-derivatives","BTCF0:USTF0",1748375659887,1.6470432,109930.0,109920.0,0.47157892]
["bitfinex-derivatives","BTCF0:USTF0",1748375660098,2.0703232,109930.0,109920.0,0.47157892]
["bitfinex-derivatives","BTCF0:USTF0",1748375660285,2.07474551,109930.0,109920.0,0.47157892]
["bitfinex-derivatives","BTCF0:USTF0",1748375662082,2.43554551,109930.0,109920.0,0.47157892]
["bitfinex-derivatives","BTCF0:USTF0",1748375662277,2.01226551,109930.0,109920.0,0.47157892]
["bitfinex-derivatives","BTCF0:USTF0",1748375662482,2.43550551,109930.0,109920.0,0.47157892]
["bitfinex-derivatives","BTCF0:USTF0",1748375663484,1.36922231,109930.0,109920.0,1.06132368]
["bitfinex-derivatives","BTCF0:USTF0",1748375663684,1.46962231,109930.0,109920.0,1.1482804]
["bitfinex-derivatives","BTCF0:USTF0",1748375663887,1.89286231,109930.0,109920.0,1.1482804]
["bitfinex-derivatives","BTCF0:USTF0",1748375664479,1.36922231,109930.0,109920.0,1.16143692]
["bitfinex-derivatives","BTCF0:USTF0",1748375664682,1.89286231,109930.0,109920.0,1.16143692]
["bitfinex-derivatives","BTCF0:USTF0",1748375665289,0.33742231,109930.0,109920.0,1.75116501]
["bitfinex-derivatives","BTCF0:USTF0",1748375665690,0.00013626,109940.0,109930.0,0.1818434]
["bitfinex-derivatives","BTCF0:USTF0",1748375665991,0.77333626,109940.0,109930.0,1.13546949]
["bitfinex-derivatives","BTCF0:USTF0",1748375666189,0.77333626,109940.0,109930.0,1.47643349]
["bitfinex-derivatives","BTCF0:USTF0",1748375666983,0.77433626,109940.0,109930.0,1.47743349]
["bitfinex-derivatives","BTCF0:USTF0",1748375667183,0.35113626,109940.0,109930.0,1.47743349]
["bitfinex-derivatives","BTCF0:USTF0",1748375667385,0.95712316,109940.0,109930.0,1.47943349]
["bitfinex-derivatives","BTCF0:USTF0",1748375668491,0.95712306,109940.0,109930.0,0.70787]
["bitfinex-derivatives","BTCF0:USTF0",1748375668697,1.20587915,109940.0,109930.0,0.87647838]
["bitfinex-derivatives","BTCF0:USTF0",1748375668988,1.37227915,109940.0,109930.0,0.72098818]
["bitfinex-derivatives","BTCF0:USTF0",1748375669190,1.73307915,109940.0,109930.0,0.4176166]
["bitfinex-derivatives","BTCF0:USTF0",1748375669381,1.73307915,109940.0,109930.0,0.4174966]
["bitfinex-derivatives","BTCF0:USTF0",1748375669584,1.48432306,109940.0,109930.0,0.4176166]
["bitfinex-derivatives","BTCF0:USTF0",1748375670291,1.48432306,109940.0,109930.0,0.1493532]
["bitfinex-derivatives","BTCF0:USTF0",1748375670292,1.73307915,109940.0,109930.0,0.1493532]
["bitfinex-derivatives","BTCF0:USTF0",1748375670492,1.73307915,109940.0,109930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748375671090,1.73307915,109940.0,109930.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748375671396,1.73307915,109940.0,109930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748375671598,1.73307915,109940.0,109930.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748375672095,0.1818528,109930.0,109920.0,0.2273189]
["bitfinex-derivatives","BTCF0:USTF0",1748375672295,1.4579312,109930.0,109920.0,0.2273189]
["bitfinex-derivatives","BTCF0:USTF0",1748375672595,1.2760784,109930.0,109920.0,0.2273189]
["bitfinex-derivatives","BTCF0:USTF0",1748375673299,1.2770784,109930.0,109920.0,0.2303189]
["bitfinex-derivatives","BTCF0:USTF0",1748375673489,1.2770784,109930.0,109920.0,0.2333189]
["bitfinex-derivatives","BTCF0:USTF0",1748375673682,1.02932231,109930.0,109920.0,0.2333189]
["bitfinex-derivatives","BTCF0:USTF0",1748375673883,0.92892231,109930.0,109920.0,0.3153189]
["bitfinex-derivatives","BTCF0:USTF0",1748375674088,1.01210231,109930.0,109920.0,0.62042819]
["bitfinex-derivatives","BTCF0:USTF0",1748375674595,1.01110231,109930.0,109920.0,0.61842819]
["bitfinex-derivatives","BTCF0:USTF0",1748375676302,0.32542231,109930.0,109920.0,0.70940019]
["bitfinex-derivatives","BTCF0:USTF0",1748375676484,0.74850231,109930.0,109920.0,1.10973517]
["bitfinex-derivatives","BTCF0:USTF0",1748375676889,0.74850231,109930.0,109920.0,1.09719523]
["bitfinex-derivatives","BTCF0:USTF0",1748375677405,0.91130231,109930.0,109920.0,1.1235604]
["bitfinex-derivatives","BTCF0:USTF0",1748375677789,0.91130231,109930.0,109920.0,1.09719523]
["bitfinex-derivatives","BTCF0:USTF0",1748375677998,0.91130231,109930.0,109920.0,1.00622323]
["bitfinex-derivatives","BTCF0:USTF0",1748375678496,0.91130231,109930.0,109920.0,0.99240997]
["bitfinex-derivatives","BTCF0:USTF0",1748375678798,0.91130231,109930.0,109920.0,0.40922558]
["bitfinex-derivatives","BTCF0:USTF0",1748375679000,0.91130231,109930.0,109920.0,0.40934558]
["bitfinex-derivatives","BTCF0:USTF0",1748375679399,0.91130231,109930.0,109920.0,0.49364558]
["bitfinex-derivatives","BTCF0:USTF0",1748375679606,0.91130231,109930.0,109920.0,0.41164558]
["bitfinex-derivatives","BTCF0:USTF0",1748375679814,0.91130231,109930.0,109920.0,0.41152558]
["bitfinex-derivatives","BTCF0:USTF0",1748375680104,0.91130231,109930.0,109920.0,0.41164558]
["bitfinex-derivatives","BTCF0:USTF0",1748375680300,0.48822231,109930.0,109920.0,0.66040167]
["bitfinex-derivatives","BTCF0:USTF0",1748375680498,0.48822231,109930.0,109920.0,1.10420167]
["bitfinex-derivatives","BTCF0:USTF0",1748375680695,0.48822231,109930.0,109920.0,1.07782997]
["bitfinex-derivatives","BTCF0:USTF0",1748375681802,0.91126231,109930.0,109920.0,1.07782997]
["bitfinex-derivatives","BTCF0:USTF0",1748375682501,0.48822231,109930.0,109920.0,1.07782997]
["bitfinex-derivatives","BTCF0:USTF0",1748375682703,1.01162231,109930.0,109920.0,1.07782997]
["bitfinex-derivatives","BTCF0:USTF0",1748375682899,0.32542231,109930.0,109920.0,1.07782997]
["bitfinex-derivatives","BTCF0:USTF0",1748375683087,0.32542231,109930.0,109920.0,1.37802308]
["bitfinex-derivatives","BTCF0:USTF0",1748375683293,0.74842231,109930.0,109920.0,1.37802308]
["bitfinex-derivatives","BTCF0:USTF0",1748375683694,0.74842231,109930.0,109920.0,1.43079308]
["bitfinex-derivatives","BTCF0:USTF0",1748375683905,0.74842231,109930.0,109920.0,1.37802308]
["bitfinex-derivatives","BTCF0:USTF0",1748375684604,0.74842231,109930.0,109920.0,1.18203699]
["bitfinex-derivatives","BTCF0:USTF0",1748375684800,0.74842231,109930.0,109920.0,1.12926699]
["bitfinex-derivatives","BTCF0:USTF0",1748375685001,0.74842231,109930.0,109920.0,1.19567687]
["bitfinex-derivatives","BTCF0:USTF0",1748375685308,0.74838231,109930.0,109920.0,1.69443296]
["bitfinex-derivatives","BTCF0:USTF0",1748375687200,0.32542231,109930.0,109920.0,1.69443296]
["bitfinex-derivatives","BTCF0:USTF0",1748375690312,0.29868811,109930.0,109920.0,1.39166296]
["bitfinex-derivatives","BTCF0:USTF0",1748375690510,0.27352661,109930.0,109920.0,1.39166296]
["bitfinex-derivatives","BTCF0:USTF0",1748375690710,0.24700671,109930.0,109920.0,1.39166296]
["bitfinex-derivatives","BTCF0:USTF0",1748375690900,0.16738331,109930.0,109920.0,1.39166296]
["bitfinex-derivatives","BTCF0:USTF0",1748375691110,1e-08,109930.0,109920.0,1.39166296]
["bitfinex-derivatives","BTCF0:USTF0",1748375691806,2e-08,109930.0,109920.0,1.14290687]
["bitfinex-derivatives","BTCF0:USTF0",1748375692110,2e-08,109930.0,109920.0,1.20881821]
["bitfinex-derivatives","BTCF0:USTF0",1748375692312,2e-08,109930.0,109920.0,1.20869821]
["bitfinex-derivatives","BTCF0:USTF0",1748375692505,0.17000002,109930.0,109920.0,1.20881821]
["bitfinex-derivatives","BTCF0:USTF0",1748375693709,0.25670002,109930.0,109920.0,1.20881821]
["bitfinex-derivatives","BTCF0:USTF0",1748375694596,0.32670002,109930.0,109920.0,1.20881821]
["bitfinex-derivatives","BTCF0:USTF0",1748375697205,0.32670002,109930.0,109920.0,1.11784621]
["bitfinex-derivatives","BTCF0:USTF0",1748375697408,0.32670002,109930.0,109920.0,1.11772621]
["bitfinex-derivatives","BTCF0:USTF0",1748375697602,0.32670002,109930.0,109920.0,1.11784621]
["bitfinex-derivatives","BTCF0:USTF0",1748375697909,0.32670002,109930.0,109920.0,1.1045912]
["bitfinex-derivatives","BTCF0:USTF0",1748375698216,0.58670002,109930.0,109920.0,1.0217112]
["bitfinex-derivatives","BTCF0:USTF0",1748375700116,0.58670002,109930.0,109920.0,1.1063112]
["bitfinex-derivatives","BTCF0:USTF0",1748375700311,0.4172,109930.0,109920.0,1.35506729]
["bitfinex-derivatives","BTCF0:USTF0",1748375700514,0.00025626,109940.0,109930.0,0.1818434]
["bitfinex-derivatives","BTCF0:USTF0",1748375700716,0.32025626,109940.0,109930.0,1.23317314]
["bitfinex-derivatives","BTCF0:USTF0",1748375701105,0.32025626,109940.0,109930.0,0.78807314]
["bitfinex-derivatives","BTCF0:USTF0",1748375701317,0.50208316,109940.0,109930.0,0.53931705]
["bitfinex-derivatives","BTCF0:USTF0",1748375701515,0.60232316,109940.0,109930.0,0.36141877]
["bitfinex-derivatives","BTCF0:USTF0",1748375701720,0.42049626,109940.0,109930.0,0.36142364]
["bitfinex-derivatives","BTCF0:USTF0",1748375701915,0.78129626,109940.0,109930.0,0.36242364]
["bitfinex-derivatives","BTCF0:USTF0",1748375702121,0.78229626,109940.0,109930.0,0.44264364]
["bitfinex-derivatives","BTCF0:USTF0",1748375702322,0.78329626,109940.0,109930.0,0.44352364]
["bitfinex-derivatives","BTCF0:USTF0",1748375702512,0.78329626,109940.0,109930.0,0.44364364]
["bitfinex-derivatives","BTCF0:USTF0",1748375703021,0.96512316,109940.0,109930.0,0.36354364]
["bitfinex-derivatives","BTCF0:USTF0",1748375703217,0.96512316,109940.0,109930.0,0.38993866]
["bitfinex-derivatives","BTCF0:USTF0",1748375703720,1.13872316,109940.0,109930.0,0.38993866]
["bitfinex-derivatives","BTCF0:USTF0",1748375703919,1.63747925,109940.0,109930.0,0.02851502]
["bitfinex-derivatives","BTCF0:USTF0",1748375704222,1.78519865,109940.0,109930.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748375704427,1.87020354,109940.0,109930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748375704721,1.87020354,109940.0,109930.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748375704722,1.69423465,109940.0,109930.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748375704924,1.69865696,109940.0,109930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748375705115,1.69865696,109940.0,109930.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748375705933,1.69865696,109940.0,109930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748375706222,1.44865696,109940.0,109930.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748375708529,1.87149696,109940.0,109930.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748375710424,0.1818599,109920.0,109910.0,0.02653128]
["bitfinex-derivatives","BTCF0:USTF0",1748375710617,2.05529599,109920.0,109910.0,0.05653128]
["bitfinex-derivatives","BTCF0:USTF0",1748375710818,3.25721599,109920.0,109910.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748375711218,3.25721599,109920.0,109910.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1748375711529,3.25821599,109920.0,109910.0,0.00313626]
["bitfinex-derivatives","BTCF0:USTF0",1748375711825,3.25821599,109920.0,109910.0,0.00325626]
["bitfinex-derivatives","BTCF0:USTF0",1748375712022,2.8286,109920.0,109910.0,0.44488885]
["bitfinex-derivatives","BTCF0:USTF0",1748375712224,3.0104599,109920.0,109910.0,0.52738885]
["bitfinex-derivatives","BTCF0:USTF0",1748375712418,3.0104599,109920.0,109910.0,0.60938885]
["bitfinex-derivatives","BTCF0:USTF0",1748375712922,3.0104599,109920.0,109910.0,0.36063276]
["bitfinex-derivatives","BTCF0:USTF0",1748375713327,3.25921599,109920.0,109910.0,0.19601286]
["bitfinex-derivatives","BTCF0:USTF0",1748375713512,3.25921599,109920.0,109910.0,0.01425626]
["bitfinex-derivatives","BTCF0:USTF0",1748375713713,3.0104599,109920.0,109910.0,0.01425626]
["bitfinex-derivatives","BTCF0:USTF0",1748375715816,3.0104599,109920.0,109910.0,0.19613286]
["bitfinex-derivatives","BTCF0:USTF0",1748375716126,3.0104599,109920.0,109910.0,0.01425626]
["bitfinex-derivatives","BTCF0:USTF0",1748375716329,3.0104599,109920.0,109910.0,0.28053286]
["bitfinex-derivatives","BTCF0:USTF0",1748375716515,3.0104599,109920.0,109910.0,0.09865626]
["bitfinex-derivatives","BTCF0:USTF0",1748375718123,3.0104599,109920.0,109910.0,0.08865626]
["bitfinex-derivatives","BTCF0:USTF0",1748375718517,3.0104599,109920.0,109910.0,0.00425626]
["bitfinex-derivatives","BTCF0:USTF0",1748375719424,3.0104599,109920.0,109910.0,0.00413626]
["bitfinex-derivatives","BTCF0:USTF0",1748375719725,3.0104599,109920.0,109910.0,0.00425626]
["bitfinex-derivatives","BTCF0:USTF0",1748375720321,3.0104599,109920.0,109910.0,0.08705626]
["bitfinex-derivatives","BTCF0:USTF0",1748375721129,3.01488221,109920.0,109910.0,0.08705626]
["bitfinex-derivatives","BTCF0:USTF0",1748375724225,2.59204221,109920.0,109910.0,0.26893276]
["bitfinex-derivatives","BTCF0:USTF0",1748375724436,3.01488221,109920.0,109910.0,0.26893276]
["bitfinex-derivatives","BTCF0:USTF0",1748375724734,3.01488221,109920.0,109910.0,0.35333276]
["bitfinex-derivatives","BTCF0:USTF0",1748375725323,3.01488221,109920.0,109910.0,0.17145626]
["bitfinex-derivatives","BTCF0:USTF0",1748375726033,3.01488221,109920.0,109910.0,0.35333276]
["bitfinex-derivatives","BTCF0:USTF0",1748375726224,3.01488221,109920.0,109910.0,0.17145626]
["bitfinex-derivatives","BTCF0:USTF0",1748375726424,3.01488221,109920.0,109910.0,0.35333276]
["bitfinex-derivatives","BTCF0:USTF0",1748375726818,3.01488221,109920.0,109910.0,0.6084856]
["bitfinex-derivatives","BTCF0:USTF0",1748375726819,2.92930221,109920.0,109910.0,0.6084856]
["bitfinex-derivatives","BTCF0:USTF0",1748375727022,2.92930221,109920.0,109910.0,0.36333276]
["bitfinex-derivatives","BTCF0:USTF0",1748375727230,2.50646221,109920.0,109910.0,0.18145626]
["bitfinex-derivatives","BTCF0:USTF0",1748375727437,3.01760221,109920.0,109910.0,0.36333276]
["bitfinex-derivatives","BTCF0:USTF0",1748375727833,3.01760221,109920.0,109910.0,0.18145626]
["bitfinex-derivatives","BTCF0:USTF0",1748375728436,3.27275505,109920.0,109910.0,0.08705626]
["bitfinex-derivatives","BTCF0:USTF0",1748375728826,3.27275505,109920.0,109910.0,0.00413626]
["bitfinex-derivatives","BTCF0:USTF0",1748375729139,3.27275505,109920.0,109910.0,0.00425626]
["bitfinex-derivatives","BTCF0:USTF0",1748375729527,3.27275505,109920.0,109910.0,0.08545626]
["bitfinex-derivatives","BTCF0:USTF0",1748375730537,3.01760221,109920.0,109910.0,0.08545626]
["bitfinex-derivatives","BTCF0:USTF0",1748375730724,3.27275505,109920.0,109910.0,0.08545626]
["bitfinex-derivatives","BTCF0:USTF0",1748375732023,3.27275505,109920.0,109910.0,0.10525977]
["bitfinex-derivatives","BTCF0:USTF0",1748375733239,3.32951045,109920.0,109910.0,0.02405977]
["bitfinex-derivatives","BTCF0:USTF0",1748375733939,3.32323513,109920.0,109910.0,0.10835977]
["bitfinex-derivatives","BTCF0:USTF0",1748375734334,3.40824002,109920.0,109910.0,0.10835977]
["bitfinex-derivatives","BTCF0:USTF0",1748375735935,3.40824002,109920.0,109910.0,0.10838091]
["bitfinex-derivatives","BTCF0:USTF0",1748375736137,2.98540002,109920.0,109910.0,0.10838091]
["bitfinex-derivatives","BTCF0:USTF0",1748375736438,3.40824002,109920.0,109910.0,0.10838091]
["bitfinex-derivatives","BTCF0:USTF0",1748375738340,3.40824002,109920.0,109910.0,0.01270754]
["bitfinex-derivatives","BTCF0:USTF0",1748375738341,3.78776243,109920.0,109910.0,0.01270754]
["bitfinex-derivatives","BTCF0:USTF0",1748375738526,0.1818932,109900.0,109890.0,0.01982863]
["bitfinex-derivatives","BTCF0:USTF0",1748375738725,0.1819098,109890.0,109880.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1748375738920,1.39298732,109890.0,109880.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1748375739127,1.40216154,109890.0,109880.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1748375739328,1.40216154,109890.0,109880.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1748375741024,1.40216154,109890.0,109880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748375741025,1.40316154,109890.0,109880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748375741338,1.40316154,109890.0,109870.0,0.00273038]
["bitfinex-derivatives","BTCF0:USTF0",1748375741339,0.1819263,109880.0,109870.0,0.00273038]
["bitfinex-derivatives","BTCF0:USTF0",1748375741534,1.81434382,109880.0,109870.0,0.00273038]
["bitfinex-derivatives","BTCF0:USTF0",1748375742042,1.81434382,109880.0,109870.0,0.08613038]
["bitfinex-derivatives","BTCF0:USTF0",1748375742632,1.81434382,109880.0,109870.0,0.08625038]
["bitfinex-derivatives","BTCF0:USTF0",1748375742946,1.81534382,109880.0,109870.0,0.08625038]
["bitfinex-derivatives","BTCF0:USTF0",1748375743640,2.84734382,109880.0,109870.0,0.08625038]
["bitfinex-derivatives","BTCF0:USTF0",1748375744040,2.84834382,109880.0,109870.0,0.08625038]
["bitfinex-derivatives","BTCF0:USTF0",1748375745446,2.84834382,109880.0,109870.0,0.00285038]
["bitfinex-derivatives","BTCF0:USTF0",1748375746035,2.5994663,109880.0,109870.0,0.00285038]
["bitfinex-derivatives","BTCF0:USTF0",1748375746238,2.84834382,109880.0,109870.0,0.00285038]
["bitfinex-derivatives","BTCF0:USTF0",1748375748433,2.84834382,109880.0,109870.0,0.00273038]
["bitfinex-derivatives","BTCF0:USTF0",1748375748632,2.84834382,109880.0,109870.0,0.00285038]
["bitfinex-derivatives","BTCF0:USTF0",1748375748945,2.84834382,109880.0,109870.0,0.00273038]
["bitfinex-derivatives","BTCF0:USTF0",1748375749148,2.84834382,109880.0,109870.0,0.00285038]
["bitfinex-derivatives","BTCF0:USTF0",1748375750444,2.84834382,109880.0,109870.0,0.01562787]
["bitfinex-derivatives","BTCF0:USTF0",1748375750750,2.85276613,109880.0,109870.0,0.0157479]
["bitfinex-derivatives","BTCF0:USTF0",1748375751049,2.85276613,109880.0,109870.0,0.10204787]
["bitfinex-derivatives","BTCF0:USTF0",1748375752248,2.85276613,109880.0,109870.0,0.10204561]
["bitfinex-derivatives","BTCF0:USTF0",1748375753145,2.42992613,109880.0,109870.0,0.10204561]
["bitfinex-derivatives","BTCF0:USTF0",1748375753338,2.85284613,109880.0,109870.0,0.10204486]
["bitfinex-derivatives","BTCF0:USTF0",1748375754352,2.85284613,109880.0,109870.0,0.10204471]
["bitfinex-derivatives","BTCF0:USTF0",1748375754552,2.85284613,109880.0,109870.0,0.10204472]
["bitfinex-derivatives","BTCF0:USTF0",1748375755052,2.60392861,109880.0,109870.0,0.10204472]
["bitfinex-derivatives","BTCF0:USTF0",1748375755345,2.85280613,109880.0,109870.0,0.17665038]
["bitfinex-derivatives","BTCF0:USTF0",1748375755554,2.85280613,109880.0,109870.0,0.18954515]
["bitfinex-derivatives","BTCF0:USTF0",1748375755744,2.85280613,109880.0,109870.0,0.17665038]
["bitfinex-derivatives","BTCF0:USTF0",1748375755944,2.85280613,109880.0,109870.0,0.18954625]
["bitfinex-derivatives","BTCF0:USTF0",1748375756748,2.85280613,109880.0,109870.0,0.10204625]
["bitfinex-derivatives","BTCF0:USTF0",1748375757437,2.85280613,109880.0,109870.0,0.10204763]
["bitfinex-derivatives","BTCF0:USTF0",1748375757643,2.85280613,109880.0,109870.0,0.08915038]
["bitfinex-derivatives","BTCF0:USTF0",1748375757843,2.85280613,109880.0,109870.0,0.10204766]
["bitfinex-derivatives","BTCF0:USTF0",1748375758348,2.85280613,109880.0,109870.0,0.10205014]
["bitfinex-derivatives","BTCF0:USTF0",1748375759146,2.85280613,109880.0,109870.0,0.10205246]
["bitfinex-derivatives","BTCF0:USTF0",1748375759354,2.85280613,109880.0,109870.0,0.10205247]
["bitfinex-derivatives","BTCF0:USTF0",1748375760239,3.10168365,109880.0,109870.0,0.01575247]
["bitfinex-derivatives","BTCF0:USTF0",1748375760447,3.15849168,109880.0,109870.0,0.01563247]
["bitfinex-derivatives","BTCF0:USTF0",1748375760753,3.24370373,109880.0,109870.0,0.01600414]
["bitfinex-derivatives","BTCF0:USTF0",1748375760955,3.24370373,109880.0,109870.0,0.01600897]
["bitfinex-derivatives","BTCF0:USTF0",1748375761137,3.24370373,109880.0,109870.0,0.00285038]
["bitfinex-derivatives","BTCF0:USTF0",1748375761338,0.1819594,109860.0,109850.0,0.00091029]
["bitfinex-derivatives","BTCF0:USTF0",1748375761555,1.73211254,109860.0,109850.0,0.00091029]
["bitfinex-derivatives","BTCF0:USTF0",1748375761760,2.04211254,109860.0,109850.0,0.00091029]
["bitfinex-derivatives","BTCF0:USTF0",1748375762055,2.30036597,109860.0,109850.0,0.00091029]
["bitfinex-derivatives","BTCF0:USTF0",1748375762247,2.30036597,109860.0,109850.0,0.00103029]
["bitfinex-derivatives","BTCF0:USTF0",1748375762640,2.30236597,109860.0,109850.0,0.00103029]
["bitfinex-derivatives","BTCF0:USTF0",1748375762842,1.77932597,109860.0,109850.0,0.00103029]
["bitfinex-derivatives","BTCF0:USTF0",1748375763157,2.30240597,109860.0,109850.0,0.00103029]
["bitfinex-derivatives","BTCF0:USTF0",1748375764556,2.38600597,109860.0,109850.0,0.00103029]
["bitfinex-derivatives","BTCF0:USTF0",1748375766049,2.05217502,109860.0,109850.0,0.00103029]
["bitfinex-derivatives","BTCF0:USTF0",1748375766252,2.30105254,109860.0,109850.0,0.00103029]
["bitfinex-derivatives","BTCF0:USTF0",1748375766556,2.38600597,109860.0,109850.0,0.00103029]
["bitfinex-derivatives","BTCF0:USTF0",1748375767658,1.86292597,109860.0,109850.0,0.00103029]
["bitfinex-derivatives","BTCF0:USTF0",1748375767851,2.38720597,109860.0,109850.0,0.00103029]
["bitfinex-derivatives","BTCF0:USTF0",1748375771052,2.38720597,109860.0,109850.0,0.00091029]
["bitfinex-derivatives","BTCF0:USTF0",1748375771249,2.38720597,109860.0,109850.0,0.00103029]
["bitfinex-derivatives","BTCF0:USTF0",1748375773450,2.38720597,109860.0,109850.0,0.01420226]
["bitfinex-derivatives","BTCF0:USTF0",1748375773657,2.38720597,109860.0,109850.0,0.01420245]
["bitfinex-derivatives","BTCF0:USTF0",1748375773850,1.61404845,109860.0,109850.0,0.01420251]
["bitfinex-derivatives","BTCF0:USTF0",1748375774162,2.30205254,109860.0,109850.0,0.01420251]
["bitfinex-derivatives","BTCF0:USTF0",1748375774361,2.30205254,109860.0,109850.0,0.27270251]
["bitfinex-derivatives","BTCF0:USTF0",1748375774553,2.30205254,109860.0,109850.0,0.25953029]
["bitfinex-derivatives","BTCF0:USTF0",1748375774859,2.30205254,109860.0,109850.0,0.27263071]
["bitfinex-derivatives","BTCF0:USTF0",1748375775262,2.30213254,109860.0,109850.0,0.27263071]
["bitfinex-derivatives","BTCF0:USTF0",1748375775462,1.44549502,109860.0,109850.0,0.27263071]
["bitfinex-derivatives","BTCF0:USTF0",1748375775657,1.3159994,109860.0,109850.0,0.27263071]
["bitfinex-derivatives","BTCF0:USTF0",1748375775863,1.2155594,109860.0,109850.0,0.27263071]
["bitfinex-derivatives","BTCF0:USTF0",1748375776059,1.3159994,109860.0,109850.0,0.27263071]
["bitfinex-derivatives","BTCF0:USTF0",1748375776265,1.7398394,109860.0,109850.0,0.27263071]
["bitfinex-derivatives","BTCF0:USTF0",1748375776459,1.7397994,109860.0,109850.0,0.52128048]
["bitfinex-derivatives","BTCF0:USTF0",1748375776859,1.7397994,109860.0,109850.0,0.70325658]
["bitfinex-derivatives","BTCF0:USTF0",1748375777163,1.7397994,109860.0,109850.0,0.69038391]
["bitfinex-derivatives","BTCF0:USTF0",1748375777366,1.7398394,109860.0,109850.0,0.70317815]
["bitfinex-derivatives","BTCF0:USTF0",1748375777563,1.7398394,109860.0,109850.0,0.52120205]
["bitfinex-derivatives","BTCF0:USTF0",1748375777764,1.7398394,109860.0,109850.0,0.27232453]
["bitfinex-derivatives","BTCF0:USTF0",1748375777965,1.7397594,109860.0,109850.0,0.27232453]
["bitfinex-derivatives","BTCF0:USTF0",1748375778360,1.7397594,109860.0,109850.0,0.27232594]
["bitfinex-derivatives","BTCF0:USTF0",1748375779066,1.98863692,109860.0,109850.0,0.27232594]
["bitfinex-derivatives","BTCF0:USTF0",1748375779267,2.16323692,109860.0,109850.0,0.27232594]
["bitfinex-derivatives","BTCF0:USTF0",1748375779963,2.16323692,109860.0,109850.0,0.27238535]
["bitfinex-derivatives","BTCF0:USTF0",1748375781468,2.16323692,109860.0,109850.0,0.2723882]
["bitfinex-derivatives","BTCF0:USTF0",1748375782477,2.16323692,109860.0,109850.0,0.27239082]
["bitfinex-derivatives","BTCF0:USTF0",1748375782768,1.7397594,109860.0,109850.0,0.27239082]
["bitfinex-derivatives","BTCF0:USTF0",1748375783163,1.7397594,109860.0,109850.0,0.11825939]
["bitfinex-derivatives","BTCF0:USTF0",1748375783468,1.8270594,109860.0,109850.0,0.11825939]
["bitfinex-derivatives","BTCF0:USTF0",1748375783661,1.8270594,109860.0,109850.0,0.10539886]
["bitfinex-derivatives","BTCF0:USTF0",1748375783862,1.8270594,109860.0,109850.0,0.11821146]
["bitfinex-derivatives","BTCF0:USTF0",1748375785062,1.8270594,109860.0,109850.0,0.11821473]
["bitfinex-derivatives","BTCF0:USTF0",1748375786258,1.8270594,109860.0,109850.0,0.20231473]
["bitfinex-derivatives","BTCF0:USTF0",1748375786466,1.8270594,109860.0,109850.0,0.18949886]
["bitfinex-derivatives","BTCF0:USTF0",1748375786671,1.8270594,109860.0,109850.0,0.20231955]
["bitfinex-derivatives","BTCF0:USTF0",1748375787075,1.8270594,109860.0,109850.0,0.20231951]
["bitfinex-derivatives","BTCF0:USTF0",1748375787673,1.8270594,109860.0,109850.0,0.18949886]
["bitfinex-derivatives","BTCF0:USTF0",1748375787868,1.8270594,109860.0,109850.0,0.20232002]
["bitfinex-derivatives","BTCF0:USTF0",1748375788074,2.07593692,109860.0,109850.0,0.20232002]
["bitfinex-derivatives","BTCF0:USTF0",1748375788676,2.07593692,109860.0,109850.0,0.20232269]
["bitfinex-derivatives","BTCF0:USTF0",1748375789777,1.8270594,109860.0,109850.0,0.20232269]
["bitfinex-derivatives","BTCF0:USTF0",1748375790975,1.9117594,109860.0,109850.0,0.20232269]
["bitfinex-derivatives","BTCF0:USTF0",1748375791283,1.91618171,109860.0,109850.0,0.20232269]
["bitfinex-derivatives","BTCF0:USTF0",1748375791781,1.91618171,109860.0,109850.0,0.20237947]
["bitfinex-derivatives","BTCF0:USTF0",1748375792178,1.9117594,109860.0,109850.0,0.20237947]
["bitfinex-derivatives","BTCF0:USTF0",1748375792783,1.9117594,109860.0,109850.0,0.20237985]
["bitfinex-derivatives","BTCF0:USTF0",1748375793285,2.00108171,109860.0,109850.0,0.20237985]
["bitfinex-derivatives","BTCF0:USTF0",1748375795083,2.00108171,109860.0,109850.0,0.20238102]
["bitfinex-derivatives","BTCF0:USTF0",1748375796184,2.24995923,109860.0,109850.0,0.20238102]
["bitfinex-derivatives","BTCF0:USTF0",1748375796581,2.30659485,109860.0,109850.0,0.20238102]
["bitfinex-derivatives","BTCF0:USTF0",1748375796880,2.00108171,109860.0,109850.0,0.20238102]
["bitfinex-derivatives","BTCF0:USTF0",1748375797385,1.9966594,109860.0,109850.0,0.20238102]
["bitfinex-derivatives","BTCF0:USTF0",1748375797582,1.9966594,109860.0,109850.0,0.18949886]
["bitfinex-derivatives","BTCF0:USTF0",1748375798086,1.9966594,109860.0,109850.0,0.20233397]
["bitfinex-derivatives","BTCF0:USTF0",1748375798282,1.9966594,109860.0,109850.0,0.20233398]
["bitfinex-derivatives","BTCF0:USTF0",1748375798485,1.9966594,109860.0,109850.0,0.22215473]
["bitfinex-derivatives","BTCF0:USTF0",1748375799283,1.9966594,109860.0,109850.0,0.2221529]
["bitfinex-derivatives","BTCF0:USTF0",1748375799690,2.05329502,109860.0,109850.0,0.2221529]
["bitfinex-derivatives","BTCF0:USTF0",1748375799885,2.05329502,109860.0,109850.0,0.22215214]
["bitfinex-derivatives","BTCF0:USTF0",1748375800286,2.05771733,109860.0,109850.0,0.18949886]
["bitfinex-derivatives","BTCF0:USTF0",1748375800486,2.05771733,109860.0,109850.0,0.2222106]
["bitfinex-derivatives","BTCF0:USTF0",1748375800682,2.30659485,109860.0,109850.0,0.2222106]
["bitfinex-derivatives","BTCF0:USTF0",1748375801590,2.30659485,109860.0,109850.0,0.22221527]
["bitfinex-derivatives","BTCF0:USTF0",1748375802193,2.30659485,109860.0,109850.0,0.20513641]
["bitfinex-derivatives","BTCF0:USTF0",1748375802486,2.30659485,109860.0,109850.0,0.03271641]
["bitfinex-derivatives","BTCF0:USTF0",1748375802683,2.30659485,109860.0,109850.0,0.03283641]
["bitfinex-derivatives","BTCF0:USTF0",1748375802884,2.30659485,109860.0,109850.0,0.03284082]
["bitfinex-derivatives","BTCF0:USTF0",1748375803185,2.30659485,109860.0,109850.0,0.11484086]
["bitfinex-derivatives","BTCF0:USTF0",1748375803390,2.30659485,109860.0,109850.0,0.10193892]
["bitfinex-derivatives","BTCF0:USTF0",1748375803591,2.30659485,109860.0,109850.0,0.11484548]
["bitfinex-derivatives","BTCF0:USTF0",1748375804084,2.30659485,109860.0,109850.0,0.10193892]
["bitfinex-derivatives","BTCF0:USTF0",1748375804389,2.30659485,109860.0,109850.0,0.11484548]
["bitfinex-derivatives","BTCF0:USTF0",1748375804587,2.39154828,109860.0,109850.0,0.20314548]
["bitfinex-derivatives","BTCF0:USTF0",1748375805196,2.14267076,109860.0,109850.0,0.20314548]
["bitfinex-derivatives","BTCF0:USTF0",1748375805488,2.13824845,109860.0,109850.0,0.22953074]
["bitfinex-derivatives","BTCF0:USTF0",1748375805687,2.13744845,109860.0,109850.0,0.22953074]
["bitfinex-derivatives","BTCF0:USTF0",1748375806290,1.71448845,109860.0,109850.0,0.22953074]
["bitfinex-derivatives","BTCF0:USTF0",1748375806491,2.13744845,109860.0,109850.0,0.22953074]
["bitfinex-derivatives","BTCF0:USTF0",1748375806686,1.71448845,109860.0,109850.0,0.20971182]
["bitfinex-derivatives","BTCF0:USTF0",1748375806887,2.05249502,109860.0,109850.0,0.24916034]
["bitfinex-derivatives","BTCF0:USTF0",1748375807395,2.05249502,109860.0,109850.0,0.24915763]
["bitfinex-derivatives","BTCF0:USTF0",1748375807988,2.05249502,109860.0,109850.0,0.23633581]
["bitfinex-derivatives","BTCF0:USTF0",1748375808192,2.05249502,109860.0,109850.0,0.24914072]
["bitfinex-derivatives","BTCF0:USTF0",1748375808393,2.05691733,109860.0,109850.0,0.24914072]
["bitfinex-derivatives","BTCF0:USTF0",1748375809282,1.63395733,109860.0,109850.0,0.49801824]
["bitfinex-derivatives","BTCF0:USTF0",1748375809488,1.96759502,109860.0,109850.0,0.49801824]
["bitfinex-derivatives","BTCF0:USTF0",1748375810382,1.97201733,109860.0,109850.0,0.49801824]
["bitfinex-derivatives","BTCF0:USTF0",1748375810587,1.91538171,109860.0,109850.0,0.49801106]
["bitfinex-derivatives","BTCF0:USTF0",1748375811196,1.91538171,109860.0,109850.0,0.24913354]
["bitfinex-derivatives","BTCF0:USTF0",1748375812191,1.91538171,109860.0,109850.0,0.24913247]
["bitfinex-derivatives","BTCF0:USTF0",1748375813197,1.91538171,109860.0,109850.0,0.24913137]
["bitfinex-derivatives","BTCF0:USTF0",1748375813399,1.91538171,109860.0,109850.0,0.24911992]
["bitfinex-derivatives","BTCF0:USTF0",1748375813788,1.91538171,109860.0,109850.0,0.24911901]
["bitfinex-derivatives","BTCF0:USTF0",1748375814394,1.91538171,109860.0,109850.0,0.23633581]
["bitfinex-derivatives","BTCF0:USTF0",1748375814599,1.91538171,109860.0,109850.0,0.20958104]
["bitfinex-derivatives","BTCF0:USTF0",1748375815100,1.97201733,109860.0,109850.0,0.22941543]
["bitfinex-derivatives","BTCF0:USTF0",1748375815692,1.97201733,109860.0,109850.0,0.41139173]
["bitfinex-derivatives","BTCF0:USTF0",1748375815891,1.97201733,109860.0,109850.0,0.22941467]
["bitfinex-derivatives","BTCF0:USTF0",1748375816398,0.54505793,109860.0,109850.0,0.66026578]
["bitfinex-derivatives","BTCF0:USTF0",1748375816587,0.54505793,109860.0,109850.0,0.71718963]
["bitfinex-derivatives","BTCF0:USTF0",1748375816588,0.92676231,109860.0,109850.0,0.71718963]
["bitfinex-derivatives","BTCF0:USTF0",1748375816788,1.10872201,109860.0,109850.0,0.71718963]
["bitfinex-derivatives","BTCF0:USTF0",1748375816993,1.10872201,109860.0,109850.0,0.69080975]
["bitfinex-derivatives","BTCF0:USTF0",1748375817195,0.68580201,109860.0,109850.0,1.05160975]
["bitfinex-derivatives","BTCF0:USTF0",1748375817393,1.10872201,109860.0,109850.0,1.06560346]
["bitfinex-derivatives","BTCF0:USTF0",1748375818501,1.10872201,109860.0,109850.0,1.06560315]
["bitfinex-derivatives","BTCF0:USTF0",1748375819000,1.10872201,109860.0,109850.0,1.06560076]
["bitfinex-derivatives","BTCF0:USTF0",1748375819301,1.10872201,109860.0,109850.0,1.06559867]
["bitfinex-derivatives","BTCF0:USTF0",1748375820094,1.10872201,109860.0,109850.0,1.06559858]
["bitfinex-derivatives","BTCF0:USTF0",1748375820897,1.10872201,109860.0,109850.0,1.05160975]
["bitfinex-derivatives","BTCF0:USTF0",1748375821095,1.10872201,109860.0,109850.0,1.06559688]
["bitfinex-derivatives","BTCF0:USTF0",1748375821602,1.10868201,109860.0,109850.0,1.06559688]
["bitfinex-derivatives","BTCF0:USTF0",1748375821802,1.10868201,109860.0,109850.0,1.06559551]
["bitfinex-derivatives","BTCF0:USTF0",1748375822194,0.40372231,109860.0,109850.0,1.10310182]
["bitfinex-derivatives","BTCF0:USTF0",1748375822494,0.92126201,109860.0,109850.0,1.11708748]
["bitfinex-derivatives","BTCF0:USTF0",1748375822702,0.92126201,109860.0,109850.0,1.11708358]
["bitfinex-derivatives","BTCF0:USTF0",1748375823000,0.92126201,109860.0,109850.0,1.11708345]
["bitfinex-derivatives","BTCF0:USTF0",1748375823707,0.92126201,109860.0,109850.0,1.11708365]
["bitfinex-derivatives","BTCF0:USTF0",1748375824200,0.92126201,109860.0,109850.0,1.10310182]
["bitfinex-derivatives","BTCF0:USTF0",1748375824400,0.73930231,109860.0,109850.0,1.10310182]
["bitfinex-derivatives","BTCF0:USTF0",1748375824703,0.92126211,109860.0,109850.0,1.1566849]
["bitfinex-derivatives","BTCF0:USTF0",1748375825000,0.92126211,109860.0,109850.0,1.15587547]
["bitfinex-derivatives","BTCF0:USTF0",1748375825303,0.92126211,109860.0,109850.0,1.16985395]
["bitfinex-derivatives","BTCF0:USTF0",1748375825896,0.73930231,109860.0,109850.0,1.16985383]
["bitfinex-derivatives","BTCF0:USTF0",1748375826097,0.92126201,109860.0,109850.0,1.16985383]
["bitfinex-derivatives","BTCF0:USTF0",1748375826297,0.92126201,109860.0,109850.0,1.16985376]
["bitfinex-derivatives","BTCF0:USTF0",1748375826506,1.00556201,109860.0,109850.0,1.10310182]
["bitfinex-derivatives","BTCF0:USTF0",1748375827310,0.82360231,109860.0,109850.0,1.10310182]
["bitfinex-derivatives","BTCF0:USTF0",1748375828706,1.00556211,109860.0,109850.0,0.8542243]
["bitfinex-derivatives","BTCF0:USTF0",1748375828909,1.45246211,109860.0,109850.0,0.4418647]
["bitfinex-derivatives","BTCF0:USTF0",1748375829208,1.53966211,109860.0,109850.0,0.3536847]
["bitfinex-derivatives","BTCF0:USTF0",1748375829404,1.53966211,109860.0,109850.0,0.3535647]
["bitfinex-derivatives","BTCF0:USTF0",1748375829600,1.53966211,109860.0,109850.0,0.3536847]
["bitfinex-derivatives","BTCF0:USTF0",1748375829803,1.53966211,109860.0,109850.0,0.38007961]
["bitfinex-derivatives","BTCF0:USTF0",1748375830410,1.78853963,109860.0,109850.0,0.29795981]
["bitfinex-derivatives","BTCF0:USTF0",1748375830607,1.78853963,109860.0,109850.0,0.29807981]
["bitfinex-derivatives","BTCF0:USTF0",1748375830915,1.53966211,109860.0,109850.0,0.29807981]
["bitfinex-derivatives","BTCF0:USTF0",1748375833406,1.78853963,109860.0,109850.0,0.2716849]
["bitfinex-derivatives","BTCF0:USTF0",1748375833604,1.78853963,109860.0,109850.0,0.2216849]
["bitfinex-derivatives","BTCF0:USTF0",1748375833807,1.78853963,109860.0,109850.0,0.1819765]
["bitfinex-derivatives","BTCF0:USTF0",1748375834120,1.78853963,109860.0,109850.0,0.24811567]
["bitfinex-derivatives","BTCF0:USTF0",1748375835708,1.53966211,109860.0,109850.0,0.24811567]
["bitfinex-derivatives","BTCF0:USTF0",1748375837709,1.53966211,109860.0,109850.0,0.06613917]
["bitfinex-derivatives","BTCF0:USTF0",1748375837916,1.53966211,109860.0,109850.0,0.24811567]
["bitfinex-derivatives","BTCF0:USTF0",1748375838525,1.53966211,109860.0,109850.0,0.06613917]
["bitfinex-derivatives","BTCF0:USTF0",1748375839512,1.53966211,109860.0,109850.0,0.24811567]
["bitfinex-derivatives","BTCF0:USTF0",1748375840020,1.5352398,109860.0,109850.0,0.24811567]
["bitfinex-derivatives","BTCF0:USTF0",1748375841424,1.78411732,109860.0,109850.0,0.24811567]
["bitfinex-derivatives","BTCF0:USTF0",1748375842313,1.78411732,109860.0,109850.0,0.06613917]
["bitfinex-derivatives","BTCF0:USTF0",1748375842819,1.78411732,109860.0,109850.0,0.06601917]
["bitfinex-derivatives","BTCF0:USTF0",1748375843021,1.78853963,109860.0,109850.0,0.02652685]
["bitfinex-derivatives","BTCF0:USTF0",1748375844113,1.78411732,109860.0,109850.0,0.02652685]
["bitfinex-derivatives","BTCF0:USTF0",1748375846721,1.78411732,109860.0,109850.0,0.0392176]
["bitfinex-derivatives","BTCF0:USTF0",1748375847012,1.78411732,109860.0,109850.0,0.02652685]
["bitfinex-derivatives","BTCF0:USTF0",1748375847220,1.78411732,109860.0,109850.0,0.04634181]
["bitfinex-derivatives","BTCF0:USTF0",1748375847525,1.78411732,109860.0,109850.0,0.05911458]
["bitfinex-derivatives","BTCF0:USTF0",1748375847732,1.78411732,109860.0,109850.0,0.01993496]
["bitfinex-derivatives","BTCF0:USTF0",1748375849015,1.78853963,109860.0,109850.0,0.01981496]
["bitfinex-derivatives","BTCF0:USTF0",1748375849216,1.78853963,109860.0,109850.0,0.03271329]
["bitfinex-derivatives","BTCF0:USTF0",1748375849427,1.78853963,109860.0,109850.0,0.01993496]
["bitfinex-derivatives","BTCF0:USTF0",1748375851214,1.78411732,109860.0,109850.0,0.01993496]
["bitfinex-derivatives","BTCF0:USTF0",1748375852929,1.5351198,109860.0,109850.0,0.01993496]
["bitfinex-derivatives","BTCF0:USTF0",1748375853110,1.5351198,109860.0,109850.0,0.18793496]
["bitfinex-derivatives","BTCF0:USTF0",1748375853317,1.5351198,109860.0,109850.0,0.21434181]
["bitfinex-derivatives","BTCF0:USTF0",1748375853934,1.78399732,109860.0,109850.0,0.21434181]
["bitfinex-derivatives","BTCF0:USTF0",1748375855824,1.5351198,109860.0,109850.0,0.21434164]
["bitfinex-derivatives","BTCF0:USTF0",1748375856429,1.78399732,109860.0,109850.0,0.21434164]
["bitfinex-derivatives","BTCF0:USTF0",1748375857311,1.88407732,109860.0,109850.0,0.21434164]
["bitfinex-derivatives","BTCF0:USTF0",1748375858122,1.88407732,109860.0,109850.0,0.29744164]
["bitfinex-derivatives","BTCF0:USTF0",1748375859125,1.6351998,109860.0,109850.0,0.29744164]
["bitfinex-derivatives","BTCF0:USTF0",1748375859429,1.88407732,109860.0,109850.0,0.29744164]
["bitfinex-derivatives","BTCF0:USTF0",1748375859634,1.88407732,109860.0,109850.0,0.27762685]
["bitfinex-derivatives","BTCF0:USTF0",1748375860323,1.2124398,109860.0,109850.0,0.27762685]
["bitfinex-derivatives","BTCF0:USTF0",1748375860524,1.6351998,109860.0,109850.0,0.27762685]
["bitfinex-derivatives","BTCF0:USTF0",1748375860728,1.1691323,109860.0,109850.0,0.29745585]
["bitfinex-derivatives","BTCF0:USTF0",1748375860915,1.6351998,109860.0,109850.0,0.27762685]
["bitfinex-derivatives","BTCF0:USTF0",1748375862131,1.4619001,109860.0,109850.0,0.74809329]
["bitfinex-derivatives","BTCF0:USTF0",1748375862332,1.46632241,109860.0,109850.0,0.74809329]
["bitfinex-derivatives","BTCF0:USTF0",1748375863226,1.46632241,109860.0,109850.0,0.49921577]
["bitfinex-derivatives","BTCF0:USTF0",1748375863422,1.46632241,109860.0,109850.0,0.51759543]
["bitfinex-derivatives","BTCF0:USTF0",1748375863622,1.55102241,109860.0,109850.0,0.51759543]
["bitfinex-derivatives","BTCF0:USTF0",1748375864226,1.55102241,109860.0,109850.0,0.49921577]
["bitfinex-derivatives","BTCF0:USTF0",1748375864425,1.55102241,109860.0,109850.0,0.51759566]
["bitfinex-derivatives","BTCF0:USTF0",1748375865636,1.46632241,109860.0,109850.0,0.51759566]
["bitfinex-derivatives","BTCF0:USTF0",1748375867240,1.55312241,109860.0,109850.0,0.51759566]
["bitfinex-derivatives","BTCF0:USTF0",1748375868533,1.55312241,109860.0,109850.0,0.49921577]
["bitfinex-derivatives","BTCF0:USTF0",1748375868731,1.55312241,109860.0,109850.0,0.51759375]
["bitfinex-derivatives","BTCF0:USTF0",1748375870231,1.55304241,109860.0,109850.0,0.51759375]
["bitfinex-derivatives","BTCF0:USTF0",1748375871934,1.55304241,109860.0,109850.0,0.70440116]
["bitfinex-derivatives","BTCF0:USTF0",1748375873038,1.55304241,109860.0,109850.0,0.70439421]
["bitfinex-derivatives","BTCF0:USTF0",1748375873435,1.55304241,109860.0,109850.0,0.71439421]
["bitfinex-derivatives","BTCF0:USTF0",1748375874435,1.55304241,109860.0,109850.0,0.68798736]
["bitfinex-derivatives","BTCF0:USTF0",1748375876129,1.73984982,109860.0,109850.0,0.68798736]
["bitfinex-derivatives","BTCF0:USTF0",1748375876634,1.55304241,109860.0,109850.0,0.68798736]
["bitfinex-derivatives","BTCF0:USTF0",1748375877040,1.73984982,109860.0,109850.0,0.68798736]
["bitfinex-derivatives","BTCF0:USTF0",1748375877234,1.73984982,109860.0,109850.0,0.66961633]
["bitfinex-derivatives","BTCF0:USTF0",1748375877535,1.73984982,109860.0,109850.0,0.68799379]
["bitfinex-derivatives","BTCF0:USTF0",1748375878438,1.82704982,109860.0,109850.0,0.68787379]
["bitfinex-derivatives","BTCF0:USTF0",1748375878942,1.64024241,109860.0,109850.0,0.68787379]
["bitfinex-derivatives","BTCF0:USTF0",1748375880442,1.82704982,109860.0,109850.0,0.68787379]
["bitfinex-derivatives","BTCF0:USTF0",1748375880638,1.82704982,109860.0,109850.0,0.50589719]
["bitfinex-derivatives","BTCF0:USTF0",1748375880840,1.82704982,109860.0,109850.0,0.67787519]
["bitfinex-derivatives","BTCF0:USTF0",1748375881541,1.82704982,109860.0,109850.0,0.65949773]
["bitfinex-derivatives","BTCF0:USTF0",1748375881741,1.82704982,109860.0,109850.0,0.67787423]
["bitfinex-derivatives","BTCF0:USTF0",1748375884433,2.01385723,109860.0,109850.0,0.05798882]
["bitfinex-derivatives","BTCF0:USTF0",1748375884941,2.01385723,109860.0,109850.0,0.26650912]
["bitfinex-derivatives","BTCF0:USTF0",1748375884942,1.82704982,109860.0,109850.0,0.26650912]
["bitfinex-derivatives","BTCF0:USTF0",1748375885832,1.82704982,109860.0,109850.0,0.24813262]
["bitfinex-derivatives","BTCF0:USTF0",1748375886033,1.82704982,109860.0,109850.0,0.26650482]
["bitfinex-derivatives","BTCF0:USTF0",1748375886239,1.82704982,109860.0,109850.0,0.08452682]
["bitfinex-derivatives","BTCF0:USTF0",1748375886534,1.6358201,109860.0,109850.0,0.27133423]
["bitfinex-derivatives","BTCF0:USTF0",1748375886739,1.82262751,109860.0,109850.0,0.45331223]
["bitfinex-derivatives","BTCF0:USTF0",1748375886938,1.82262751,109860.0,109850.0,0.27133423]
["bitfinex-derivatives","BTCF0:USTF0",1748375887640,1.82704982,109860.0,109850.0,0.08452682]
["bitfinex-derivatives","BTCF0:USTF0",1748375888529,1.82704982,109860.0,109850.0,0.05810452]
["bitfinex-derivatives","BTCF0:USTF0",1748375888729,1.82262751,109860.0,109850.0,0.05810452]
["bitfinex-derivatives","BTCF0:USTF0",1748375889144,1.6358201,109860.0,109850.0,0.05810452]
["bitfinex-derivatives","BTCF0:USTF0",1748375889338,1.82262751,109860.0,109850.0,0.05810452]
["bitfinex-derivatives","BTCF0:USTF0",1748375889640,1.82704982,109860.0,109850.0,0.05810452]
["bitfinex-derivatives","BTCF0:USTF0",1748375890248,1.82704982,109860.0,109850.0,0.14381708]
["bitfinex-derivatives","BTCF0:USTF0",1748375890641,1.82262751,109860.0,109850.0,0.14381708]
["bitfinex-derivatives","BTCF0:USTF0",1748375891146,1.82262751,109860.0,109850.0,0.33062449]
["bitfinex-derivatives","BTCF0:USTF0",1748375892737,1.03914751,109860.0,109850.0,0.32579568]
["bitfinex-derivatives","BTCF0:USTF0",1748375892939,0.3963,109860.0,109850.0,1.1179138]
["bitfinex-derivatives","BTCF0:USTF0",1748375893137,0.3963,109860.0,109850.0,1.26216815]
["bitfinex-derivatives","BTCF0:USTF0",1748375893338,0.312,109860.0,109850.0,1.26216815]
["bitfinex-derivatives","BTCF0:USTF0",1748375893638,0.73894231,109860.0,109850.0,1.32807949]
["bitfinex-derivatives","BTCF0:USTF0",1748375893950,0.82514231,109860.0,109850.0,1.30969473]
["bitfinex-derivatives","BTCF0:USTF0",1748375894250,1.00710431,109860.0,109850.0,1.2621586]
["bitfinex-derivatives","BTCF0:USTF0",1748375894443,1.00710431,109860.0,109850.0,1.26211696]
["bitfinex-derivatives","BTCF0:USTF0",1748375894639,1.00710431,109860.0,109850.0,1.31493534]
["bitfinex-derivatives","BTCF0:USTF0",1748375895642,0.82514231,109860.0,109850.0,1.31493534]
["bitfinex-derivatives","BTCF0:USTF0",1748375895846,0.92090431,109860.0,109850.0,1.31493534]
["bitfinex-derivatives","BTCF0:USTF0",1748375896551,0.92090431,109860.0,109850.0,1.27043501]
["bitfinex-derivatives","BTCF0:USTF0",1748375896552,0.92086431,109860.0,109850.0,1.27043501]
["bitfinex-derivatives","BTCF0:USTF0",1748375897342,0.73890231,109860.0,109850.0,1.27043501]
["bitfinex-derivatives","BTCF0:USTF0",1748375897544,0.31642231,109860.0,109850.0,1.27043501]
["bitfinex-derivatives","BTCF0:USTF0",1748375897744,0.73890231,109860.0,109850.0,1.52043501]
["bitfinex-derivatives","BTCF0:USTF0",1748375897944,0.31642231,109860.0,109850.0,1.52043501]
["bitfinex-derivatives","BTCF0:USTF0",1748375898258,0.31642231,109860.0,109850.0,1.27043501]
["bitfinex-derivatives","BTCF0:USTF0",1748375898548,0.31642231,109860.0,109850.0,1.26206022]
["bitfinex-derivatives","BTCF0:USTF0",1748375898750,0.31642231,109860.0,109850.0,1.32797156]
["bitfinex-derivatives","BTCF0:USTF0",1748375901750,0.31642231,109860.0,109850.0,1.44886763]
["bitfinex-derivatives","BTCF0:USTF0",1748375902560,0.31642231,109860.0,109850.0,1.40442404]
["bitfinex-derivatives","BTCF0:USTF0",1748375903451,0.31642231,109860.0,109850.0,1.53962177]
["bitfinex-derivatives","BTCF0:USTF0",1748375904647,0.42249626,109870.0,109860.0,0.181962]
["bitfinex-derivatives","BTCF0:USTF0",1748375904957,0.73249626,109870.0,109860.0,1.51955944]
["bitfinex-derivatives","BTCF0:USTF0",1748375905852,0.73349626,109870.0,109860.0,1.51955944]
["bitfinex-derivatives","BTCF0:USTF0",1748375906155,0.91644186,109870.0,109860.0,0.96913721]
["bitfinex-derivatives","BTCF0:USTF0",1748375906340,1.71844927,109870.0,109860.0,0.42664961]
["bitfinex-derivatives","BTCF0:USTF0",1748375906751,1.71844927,109870.0,109860.0,0.45298677]
["bitfinex-derivatives","BTCF0:USTF0",1748375906965,0.98889626,109870.0,109860.0,0.45298677]
["bitfinex-derivatives","BTCF0:USTF0",1748375907257,1.17084186,109870.0,109860.0,0.62936062]
["bitfinex-derivatives","BTCF0:USTF0",1748375907455,1.17084186,109870.0,109860.0,0.71704062]
["bitfinex-derivatives","BTCF0:USTF0",1748375907857,0.98889626,109870.0,109860.0,0.71716062]
["bitfinex-derivatives","BTCF0:USTF0",1748375908157,0.98889626,109870.0,109860.0,0.77938807]
["bitfinex-derivatives","BTCF0:USTF0",1748375909847,0.98889626,109870.0,109860.0,0.75305091]
["bitfinex-derivatives","BTCF0:USTF0",1748375910651,0.98889626,109870.0,109860.0,0.50401605]
["bitfinex-derivatives","BTCF0:USTF0",1748375910955,0.98889626,109870.0,109860.0,0.75305091]
["bitfinex-derivatives","BTCF0:USTF0",1748375912159,0.98889626,109870.0,109860.0,0.76305091]
["bitfinex-derivatives","BTCF0:USTF0",1748375913569,0.98889626,109870.0,109860.0,0.80744949]
["bitfinex-derivatives","BTCF0:USTF0",1748375913753,0.98889626,109870.0,109860.0,0.76305091]
["bitfinex-derivatives","BTCF0:USTF0",1748375914551,0.98889626,109870.0,109860.0,0.80745114]
["bitfinex-derivatives","BTCF0:USTF0",1748375914755,0.98885626,109870.0,109860.0,1.12385091]
["bitfinex-derivatives","BTCF0:USTF0",1748375915056,1.13228,109890.0,109880.0,0.181929]
["bitfinex-derivatives","BTCF0:USTF0",1748375915249,1.277,109890.0,109880.0,0.63512774]
["bitfinex-derivatives","BTCF0:USTF0",1748375915450,0.84982,109890.0,109880.0,1.02402949]
["bitfinex-derivatives","BTCF0:USTF0",1748375915651,0.4275,109890.0,109880.0,1.02402949]
["bitfinex-derivatives","BTCF0:USTF0",1748375915859,0.34,109890.0,109880.0,1.38482949]
["bitfinex-derivatives","BTCF0:USTF0",1748375916059,0.341,109890.0,109880.0,1.44337831]
["bitfinex-derivatives","BTCF0:USTF0",1748375916254,0.85252,109890.0,109880.0,1.52737831]
["bitfinex-derivatives","BTCF0:USTF0",1748375916456,0.85352,109890.0,109880.0,1.52737831]
["bitfinex-derivatives","BTCF0:USTF0",1748375916760,0.85352,109890.0,109880.0,1.23399065]
["bitfinex-derivatives","BTCF0:USTF0",1748375917574,0.85352,109890.0,109880.0,1.27831326]
["bitfinex-derivatives","BTCF0:USTF0",1748375918156,0.4312,109890.0,109880.0,1.52734812]
["bitfinex-derivatives","BTCF0:USTF0",1748375918354,0.4312,109890.0,109880.0,1.61835212]
["bitfinex-derivatives","BTCF0:USTF0",1748375919165,0.4312,109890.0,109880.0,1.63200197]
["bitfinex-derivatives","BTCF0:USTF0",1748375919752,0.4312,109890.0,109880.0,1.6319562]
["bitfinex-derivatives","BTCF0:USTF0",1748375922371,0.4312,109890.0,109880.0,1.13388648]
["bitfinex-derivatives","BTCF0:USTF0",1748375922555,0.4312,109890.0,109880.0,1.64105788]
["bitfinex-derivatives","BTCF0:USTF0",1748375924664,0.4312,109890.0,109880.0,1.59675161]
["bitfinex-derivatives","BTCF0:USTF0",1748375925975,0.4312,109890.0,109880.0,1.64103272]
["bitfinex-derivatives","BTCF0:USTF0",1748375928380,0.4312,109890.0,109880.0,1.64101419]
["bitfinex-derivatives","BTCF0:USTF0",1748375929171,0.43562231,109890.0,109880.0,1.64101419]
["bitfinex-derivatives","BTCF0:USTF0",1748375929375,0.43562231,109890.0,109880.0,1.46908519]
["bitfinex-derivatives","BTCF0:USTF0",1748375929668,0.43562231,109890.0,109880.0,1.60673835]
["bitfinex-derivatives","BTCF0:USTF0",1748375929869,0.43562231,109890.0,109880.0,1.59673835]
["bitfinex-derivatives","BTCF0:USTF0",1748375930072,0.43562231,109890.0,109880.0,1.79673835]
["bitfinex-derivatives","BTCF0:USTF0",1748375930375,0.43562231,109890.0,109880.0,2.51673835]
["bitfinex-derivatives","BTCF0:USTF0",1748375930560,0.52572231,109890.0,109880.0,1.59673835]
["bitfinex-derivatives","BTCF0:USTF0",1748375930767,0.97784231,109890.0,109880.0,1.19490008]
["bitfinex-derivatives","BTCF0:USTF0",1748375930962,1.06574231,109890.0,109880.0,1.19502008]
["bitfinex-derivatives","BTCF0:USTF0",1748375931168,1.06574231,109890.0,109880.0,1.2344365]
["bitfinex-derivatives","BTCF0:USTF0",1748375931678,1.06574231,109890.0,109880.0,1.19502008]
["bitfinex-derivatives","BTCF0:USTF0",1748375932583,1.06574231,109890.0,109880.0,1.19502313]
["bitfinex-derivatives","BTCF0:USTF0",1748375936878,1.06574231,109890.0,109880.0,1.17673371]
["bitfinex-derivatives","BTCF0:USTF0",1748375937076,1.06574231,109890.0,109880.0,1.19502844]
["bitfinex-derivatives","BTCF0:USTF0",1748375938674,1.06574231,109890.0,109880.0,1.24772617]
["bitfinex-derivatives","BTCF0:USTF0",1748375938878,1.06574231,109890.0,109880.0,1.21044765]
["bitfinex-derivatives","BTCF0:USTF0",1748375940269,1.06574231,109890.0,109880.0,0.99752617]
["bitfinex-derivatives","BTCF0:USTF0",1748375940586,1.06574231,109890.0,109880.0,0.99740617]
["bitfinex-derivatives","BTCF0:USTF0",1748375940769,1.06574231,109890.0,109880.0,0.69567358]
["bitfinex-derivatives","BTCF0:USTF0",1748375941074,1.06574231,109890.0,109880.0,0.94470844]
["bitfinex-derivatives","BTCF0:USTF0",1748375941274,1.06574231,109890.0,109880.0,1.02635041]
["bitfinex-derivatives","BTCF0:USTF0",1748375941275,0.64362231,109890.0,109880.0,1.02635041]
["bitfinex-derivatives","BTCF0:USTF0",1748375941475,1.06570231,109890.0,109880.0,1.07904814]
["bitfinex-derivatives","BTCF0:USTF0",1748375941676,1.06570231,109890.0,109880.0,1.16404814]
["bitfinex-derivatives","BTCF0:USTF0",1748375941877,1.06570231,109890.0,109880.0,1.11135041]
["bitfinex-derivatives","BTCF0:USTF0",1748375942582,1.06570231,109890.0,109880.0,1.16404814]
["bitfinex-derivatives","BTCF0:USTF0",1748375942975,1.06570231,109890.0,109880.0,1.02635041]
["bitfinex-derivatives","BTCF0:USTF0",1748375943177,1.06570231,109890.0,109880.0,1.07904814]
["bitfinex-derivatives","BTCF0:USTF0",1748375944288,1.60889471,109890.0,109880.0,0.15308655]
["bitfinex-derivatives","BTCF0:USTF0",1748375944489,1.85792957,109890.0,109880.0,0.2407907]
["bitfinex-derivatives","BTCF0:USTF0",1748375944789,1.85792957,109890.0,109880.0,0.2409107]
["bitfinex-derivatives","BTCF0:USTF0",1748375944987,1.85792957,109890.0,109880.0,0.26729463]
["bitfinex-derivatives","BTCF0:USTF0",1748375945187,1.85792957,109890.0,109880.0,0.24897793]
["bitfinex-derivatives","BTCF0:USTF0",1748375945377,1.85792957,109890.0,109880.0,0.22782172]
["bitfinex-derivatives","BTCF0:USTF0",1748375945577,1.85792957,109890.0,109880.0,0.22770172]
["bitfinex-derivatives","BTCF0:USTF0",1748375945578,1.60889471,109890.0,109880.0,0.22770172]
["bitfinex-derivatives","BTCF0:USTF0",1748375945785,1.60889471,109890.0,109880.0,0.22782172]
["bitfinex-derivatives","BTCF0:USTF0",1748375946183,1.60889471,109890.0,109880.0,0.26736672]
["bitfinex-derivatives","BTCF0:USTF0",1748375946479,1.60889471,109890.0,109880.0,0.23782172]
["bitfinex-derivatives","BTCF0:USTF0",1748375946879,1.18633471,109890.0,109880.0,0.23782172]
["bitfinex-derivatives","BTCF0:USTF0",1748375947089,1.70881471,109890.0,109880.0,0.23782172]
["bitfinex-derivatives","BTCF0:USTF0",1748375947790,1.70881471,109890.0,109880.0,0.25759166]
["bitfinex-derivatives","BTCF0:USTF0",1748375948185,1.18633471,109890.0,109880.0,0.24759166]
["bitfinex-derivatives","BTCF0:USTF0",1748375948385,1.52678231,109890.0,109880.0,0.24759166]
["bitfinex-derivatives","BTCF0:USTF0",1748375948782,1.70869471,109890.0,109880.0,0.24759166]
["bitfinex-derivatives","BTCF0:USTF0",1748375948981,0.64362231,109890.0,109880.0,0.60839166]
["bitfinex-derivatives","BTCF0:USTF0",1748375949188,0.55572231,109890.0,109880.0,1.21985251]
["bitfinex-derivatives","BTCF0:USTF0",1748375949391,0.55572231,109890.0,109880.0,1.15563748]
["bitfinex-derivatives","BTCF0:USTF0",1748375949587,0.55572231,109890.0,109880.0,1.20002132]
["bitfinex-derivatives","BTCF0:USTF0",1748375949797,0.55572231,109890.0,109880.0,1.15563748]
["bitfinex-derivatives","BTCF0:USTF0",1748375950491,0.97270231,109890.0,109880.0,1.40467234]
["bitfinex-derivatives","BTCF0:USTF0",1748375950684,0.97270231,109890.0,109880.0,1.15563748]
["bitfinex-derivatives","BTCF0:USTF0",1748375950889,0.97270231,109890.0,109880.0,1.40467234]
["bitfinex-derivatives","BTCF0:USTF0",1748375951089,0.45832231,109890.0,109880.0,1.35197461]
["bitfinex-derivatives","BTCF0:USTF0",1748375951289,0.08832231,109890.0,109880.0,1.49568297]
["bitfinex-derivatives","BTCF0:USTF0",1748375951589,0.00542231,109890.0,109880.0,1.48737337]
["bitfinex-derivatives","BTCF0:USTF0",1748375951889,0.00542231,109890.0,109880.0,2.22424985]
["bitfinex-derivatives","BTCF0:USTF0",1748375952086,0.00542231,109890.0,109880.0,1.65304471]
["bitfinex-derivatives","BTCF0:USTF0",1748375952598,0.00542231,109890.0,109880.0,2.57304471]
["bitfinex-derivatives","BTCF0:USTF0",1748375952893,0.00542231,109890.0,109880.0,2.58304471]
["bitfinex-derivatives","BTCF0:USTF0",1748375953388,0.00542231,109890.0,109880.0,2.58304316]
["bitfinex-derivatives","BTCF0:USTF0",1748375953579,0.00542231,109890.0,109880.0,2.48203916]
["bitfinex-derivatives","BTCF0:USTF0",1748375953777,0.08862231,109890.0,109880.0,1.98396944]
["bitfinex-derivatives","BTCF0:USTF0",1748375953982,0.08862231,109890.0,109880.0,2.2330043]
["bitfinex-derivatives","BTCF0:USTF0",1748375954191,0.08862231,109890.0,109880.0,2.4820439]
["bitfinex-derivatives","BTCF0:USTF0",1748375954488,0.08862231,109890.0,109880.0,1.53172093]
["bitfinex-derivatives","BTCF0:USTF0",1748375954489,1.05681471,109890.0,109880.0,1.53172093]
["bitfinex-derivatives","BTCF0:USTF0",1748375954698,0.95790231,109890.0,109880.0,1.53172093]
["bitfinex-derivatives","BTCF0:USTF0",1748375954893,0.95790231,109890.0,109880.0,2.07552445]
["bitfinex-derivatives","BTCF0:USTF0",1748375955083,0.95790231,109890.0,109880.0,2.07564445]
["bitfinex-derivatives","BTCF0:USTF0",1748375955390,0.95790231,109890.0,109880.0,1.82660959]
["bitfinex-derivatives","BTCF0:USTF0",1748375955784,0.95790231,109890.0,109880.0,1.82648959]
["bitfinex-derivatives","BTCF0:USTF0",1748375955985,0.95790231,109890.0,109880.0,2.07564445]
["bitfinex-derivatives","BTCF0:USTF0",1748375956390,0.95822231,109890.0,109880.0,2.07564445]
["bitfinex-derivatives","BTCF0:USTF0",1748375956784,0.87522231,109890.0,109880.0,2.07564445]
["bitfinex-derivatives","BTCF0:USTF0",1748375957290,0.87522231,109890.0,109880.0,2.32467931]
["bitfinex-derivatives","BTCF0:USTF0",1748375957487,0.87522231,109890.0,109880.0,2.05729038]
["bitfinex-derivatives","BTCF0:USTF0",1748375957689,0.44862231,109890.0,109880.0,2.07564892]
["bitfinex-derivatives","BTCF0:USTF0",1748375957894,0.87506231,109890.0,109880.0,2.07564892]
["bitfinex-derivatives","BTCF0:USTF0",1748375958098,0.95666231,109890.0,109880.0,2.07564892]
["bitfinex-derivatives","BTCF0:USTF0",1748375958893,0.87506231,109890.0,109880.0,1.82661406]
["bitfinex-derivatives","BTCF0:USTF0",1748375959193,0.87506231,109890.0,109880.0,2.07564892]
["bitfinex-derivatives","BTCF0:USTF0",1748375959688,0.95576231,109890.0,109880.0,2.07564892]
["bitfinex-derivatives","BTCF0:USTF0",1748375960089,0.95668231,109890.0,109880.0,2.07564892]
["bitfinex-derivatives","BTCF0:USTF0",1748375960292,0.95668231,109890.0,109880.0,0.90661406]
["bitfinex-derivatives","BTCF0:USTF0",1748375960491,0.95668231,109890.0,109880.0,1.15564892]
["bitfinex-derivatives","BTCF0:USTF0",1748375960787,0.95668231,109890.0,109880.0,1.15552892]
["bitfinex-derivatives","BTCF0:USTF0",1748375961593,0.95668231,109890.0,109880.0,1.15554032]
["bitfinex-derivatives","BTCF0:USTF0",1748375961797,0.95668231,109890.0,109880.0,1.15566032]
["bitfinex-derivatives","BTCF0:USTF0",1748375961998,0.95668231,109890.0,109880.0,0.90662546]
["bitfinex-derivatives","BTCF0:USTF0",1748375962194,0.71123471,109890.0,109880.0,1.15566032]
["bitfinex-derivatives","BTCF0:USTF0",1748375962401,1.85122957,109890.0,109880.0,0.37400546]
["bitfinex-derivatives","BTCF0:USTF0",1748375962590,1.60219471,109890.0,109880.0,0.24098771]
["bitfinex-derivatives","BTCF0:USTF0",1748375962992,1.60219471,109890.0,109880.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1748375963289,1.05948231,109890.0,109880.0,0.50002257]
["bitfinex-derivatives","BTCF0:USTF0",1748375963494,1.05948231,109890.0,109880.0,0.58922257]
["bitfinex-derivatives","BTCF0:USTF0",1748375963697,1.05948231,109890.0,109880.0,0.9945538]
["bitfinex-derivatives","BTCF0:USTF0",1748375963994,1.05948231,109890.0,109880.0,0.79822546]
["bitfinex-derivatives","BTCF0:USTF0",1748375964185,0.52932231,109890.0,109880.0,0.79822546]
["bitfinex-derivatives","BTCF0:USTF0",1748375964388,0.95772231,109890.0,109880.0,0.4604538]
["bitfinex-derivatives","BTCF0:USTF0",1748375964588,0.95772231,109890.0,109880.0,0.26412546]
["bitfinex-derivatives","BTCF0:USTF0",1748375964791,0.95772231,109890.0,109880.0,0.21129894]
["bitfinex-derivatives","BTCF0:USTF0",1748375965103,1.13963471,109890.0,109880.0,0.50002901]
["bitfinex-derivatives","BTCF0:USTF0",1748375965400,1.50043471,109890.0,109880.0,0.25099415]
["bitfinex-derivatives","BTCF0:USTF0",1748375965588,1.50043471,109890.0,109880.0,0.25100408]
["bitfinex-derivatives","BTCF0:USTF0",1748375966498,0.181929,109880.0,109850.0,0.51910933]
["bitfinex-derivatives","BTCF0:USTF0",1748375966705,0.79179696,109860.0,109850.0,0.21089024]
["bitfinex-derivatives","BTCF0:USTF0",1748375967001,0.1819952,109840.0,109830.0,0.09330845]
["bitfinex-derivatives","BTCF0:USTF0",1748375967202,0.96215006,109840.0,109830.0,0.18292226]
["bitfinex-derivatives","BTCF0:USTF0",1748375967387,0.96215006,109840.0,109830.0,0.20271082]
["bitfinex-derivatives","BTCF0:USTF0",1748375967388,1.66206389,109840.0,109830.0,0.20271082]
["bitfinex-derivatives","BTCF0:USTF0",1748375967589,1.4039152,109840.0,109830.0,0.20283082]
["bitfinex-derivatives","BTCF0:USTF0",1748375967803,0.79284,109840.0,109830.0,0.62496568]
["bitfinex-derivatives","BTCF0:USTF0",1748375968097,0.6908,109840.0,109830.0,0.62496568]
["bitfinex-derivatives","BTCF0:USTF0",1748375968301,0.33,109840.0,109830.0,0.73673082]
["bitfinex-derivatives","BTCF0:USTF0",1748375968502,0.33,109840.0,109830.0,0.72694106]
["bitfinex-derivatives","BTCF0:USTF0",1748375968799,0.75888,109840.0,109830.0,1.06427592]
["bitfinex-derivatives","BTCF0:USTF0",1748375969411,0.76088,109840.0,109830.0,1.06427592]
["bitfinex-derivatives","BTCF0:USTF0",1748375969703,0.76088,109840.0,109830.0,0.81524106]
["bitfinex-derivatives","BTCF0:USTF0",1748375970004,0.76088,109840.0,109830.0,1.06427592]
["bitfinex-derivatives","BTCF0:USTF0",1748375970198,0.332,109840.0,109830.0,1.16631592]
["bitfinex-derivatives","BTCF0:USTF0",1748375970700,0.334,109840.0,109830.0,1.16731592]
["bitfinex-derivatives","BTCF0:USTF0",1748375970891,0.00136576,109870.0,109840.0,0.0454959]
["bitfinex-derivatives","BTCF0:USTF0",1748375971094,0.00136576,109870.0,109860.0,0.45073597]
["bitfinex-derivatives","BTCF0:USTF0",1748375971402,0.77100576,109870.0,109860.0,0.57073597]
["bitfinex-derivatives","BTCF0:USTF0",1748375971591,0.77100576,109870.0,109860.0,0.73853597]
["bitfinex-derivatives","BTCF0:USTF0",1748375972092,0.34236576,109870.0,109860.0,0.73853597]
["bitfinex-derivatives","BTCF0:USTF0",1748375972292,0.95375036,109870.0,109860.0,0.48950111]
["bitfinex-derivatives","BTCF0:USTF0",1748375972487,0.52431036,109870.0,109860.0,0.48950111]
["bitfinex-derivatives","BTCF0:USTF0",1748375972690,0.94686576,109870.0,109860.0,0.48950111]
["bitfinex-derivatives","BTCF0:USTF0",1748375972897,0.94686576,109870.0,109860.0,0.73865597]
["bitfinex-derivatives","BTCF0:USTF0",1748375973099,0.94686576,109870.0,109860.0,1.65865597]
["bitfinex-derivatives","BTCF0:USTF0",1748375973493,1.12781036,109870.0,109860.0,1.63891586]
["bitfinex-derivatives","BTCF0:USTF0",1748375973803,0.51746576,109870.0,109860.0,1.66265181]
["bitfinex-derivatives","BTCF0:USTF0",1748375973998,1.12872916,109870.0,109860.0,1.66265181]
["bitfinex-derivatives","BTCF0:USTF0",1748375974195,1.12908916,109870.0,109860.0,1.66265181]
["bitfinex-derivatives","BTCF0:USTF0",1748375975101,0.94714576,109870.0,109860.0,1.66265181]
["bitfinex-derivatives","BTCF0:USTF0",1748375975404,0.85934576,109870.0,109860.0,0.74265181]
["bitfinex-derivatives","BTCF0:USTF0",1748375975910,0.86376807,109870.0,109860.0,1.10345181]
["bitfinex-derivatives","BTCF0:USTF0",1748375976090,0.34778807,109870.0,109860.0,1.10345181]
["bitfinex-derivatives","BTCF0:USTF0",1748375976291,0.16843626,109880.0,109870.0,0.1819439]
["bitfinex-derivatives","BTCF0:USTF0",1748375976292,0.00013626,109880.0,109870.0,0.1819439]
["bitfinex-derivatives","BTCF0:USTF0",1748375976493,0.76981626,109880.0,109870.0,1.26401876]
["bitfinex-derivatives","BTCF0:USTF0",1748375976692,0.34013626,109880.0,109870.0,1.26401876]
["bitfinex-derivatives","BTCF0:USTF0",1748375976898,0.34013626,109880.0,109870.0,2.18401876]
["bitfinex-derivatives","BTCF0:USTF0",1748375977104,0.34013626,109880.0,109870.0,1.8329439]
["bitfinex-derivatives","BTCF0:USTF0",1748375977404,0.34013626,109880.0,109870.0,2.18401876]
["bitfinex-derivatives","BTCF0:USTF0",1748375977706,0.34113626,109880.0,109870.0,2.18801876]
["bitfinex-derivatives","BTCF0:USTF0",1748375978111,0.34113626,109880.0,109870.0,2.19723131]
["bitfinex-derivatives","BTCF0:USTF0",1748375978605,0.34213626,109880.0,109870.0,2.20023131]
["bitfinex-derivatives","BTCF0:USTF0",1748375979005,0.34213626,109880.0,109870.0,2.19101876]
["bitfinex-derivatives","BTCF0:USTF0",1748375980412,0.34213626,109880.0,109870.0,1.9419839]
["bitfinex-derivatives","BTCF0:USTF0",1748375980709,0.34213626,109880.0,109870.0,2.19101876]
["bitfinex-derivatives","BTCF0:USTF0",1748375982196,0.77169626,109880.0,109870.0,2.19101876]
["bitfinex-derivatives","BTCF0:USTF0",1748375982804,0.34213626,109880.0,109870.0,2.19101876]
["bitfinex-derivatives","BTCF0:USTF0",1748375983005,0.00326525,109900.0,109890.0,0.1819109]
["bitfinex-derivatives","BTCF0:USTF0",1748375983006,0.0019,109900.0,109890.0,0.1819109]
["bitfinex-derivatives","BTCF0:USTF0",1748375983208,0.2601,109920.0,109910.0,0.1818778]
["bitfinex-derivatives","BTCF0:USTF0",1748375983401,0.37,109920.0,109910.0,1.1455178]
["bitfinex-derivatives","BTCF0:USTF0",1748375983595,0.37,109920.0,109910.0,1.3067778]
["bitfinex-derivatives","BTCF0:USTF0",1748375983596,0.5518613,109920.0,109910.0,1.3067778]
["bitfinex-derivatives","BTCF0:USTF0",1748375983801,0.5518613,109920.0,109910.0,0.93637266]
["bitfinex-derivatives","BTCF0:USTF0",1748375984100,0.7235613,109920.0,109910.0,0.93637266]
["bitfinex-derivatives","BTCF0:USTF0",1748375984402,0.7235613,109920.0,109910.0,0.51749875]
["bitfinex-derivatives","BTCF0:USTF0",1748375984604,1.1699613,109920.0,109910.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1748375984809,0.8091613,109920.0,109910.0,0.42927875]
["bitfinex-derivatives","BTCF0:USTF0",1748375985009,0.8091613,109920.0,109910.0,0.42939875]
["bitfinex-derivatives","BTCF0:USTF0",1748375985208,1.1699613,109920.0,109910.0,0.42939875]
["bitfinex-derivatives","BTCF0:USTF0",1748375985711,1.1709613,109920.0,109910.0,0.4126978]
["bitfinex-derivatives","BTCF0:USTF0",1748375985914,1.6016013,109920.0,109910.0,0.43539671]
["bitfinex-derivatives","BTCF0:USTF0",1748375987212,1.6016013,109920.0,109910.0,0.52189671]
["bitfinex-derivatives","BTCF0:USTF0",1748375987719,0.97616,109920.0,109910.0,1.137858]
["bitfinex-derivatives","BTCF0:USTF0",1748375987906,1.1580213,109920.0,109910.0,1.137858]
["bitfinex-derivatives","BTCF0:USTF0",1748375988102,0.97616,109920.0,109910.0,1.137858]
["bitfinex-derivatives","BTCF0:USTF0",1748375988718,1.1580213,109920.0,109910.0,1.137858]
["bitfinex-derivatives","BTCF0:USTF0",1748375989110,0.98054231,109920.0,109910.0,1.137858]
["bitfinex-derivatives","BTCF0:USTF0",1748375989415,1.16240361,109920.0,109910.0,1.137858]
["bitfinex-derivatives","BTCF0:USTF0",1748375989917,1.16240361,109920.0,109910.0,1.13784393]
["bitfinex-derivatives","BTCF0:USTF0",1748375990121,1.16014361,109920.0,109910.0,0.88268264]
["bitfinex-derivatives","BTCF0:USTF0",1748375990413,1.16098361,109920.0,109910.0,0.77704393]
["bitfinex-derivatives","BTCF0:USTF0",1748375990606,1.60328361,109920.0,109910.0,0.52188264]
["bitfinex-derivatives","BTCF0:USTF0",1748375990809,1.60328361,109920.0,109910.0,0.52176264]
["bitfinex-derivatives","BTCF0:USTF0",1748375991014,1.60328361,109920.0,109910.0,0.52188264]
["bitfinex-derivatives","BTCF0:USTF0",1748375991310,1.16928361,109920.0,109910.0,0.5021978]
["bitfinex-derivatives","BTCF0:USTF0",1748375991620,1.24244361,109920.0,109910.0,0.52188264]
["bitfinex-derivatives","BTCF0:USTF0",1748375992503,1.60324361,109920.0,109910.0,0.25350484]
["bitfinex-derivatives","BTCF0:USTF0",1748375992705,1.60324361,109920.0,109910.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748375993016,1.60324361,109920.0,109910.0,0.1879978]
["bitfinex-derivatives","BTCF0:USTF0",1748375993626,1.60324361,109920.0,109910.0,0.2733978]
["bitfinex-derivatives","BTCF0:USTF0",1748375994307,1.60324361,109920.0,109910.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1748375995114,0.80848361,109920.0,109910.0,0.2733979]
["bitfinex-derivatives","BTCF0:USTF0",1748375995316,1.60360361,109920.0,109910.0,0.3583979]
["bitfinex-derivatives","BTCF0:USTF0",1748375995618,1.24280361,109920.0,109910.0,0.3583979]
["bitfinex-derivatives","BTCF0:USTF0",1748375996017,0.80848361,109920.0,109910.0,0.3583979]
["bitfinex-derivatives","BTCF0:USTF0",1748375996214,1.24312361,109920.0,109910.0,0.3583979]
["bitfinex-derivatives","BTCF0:USTF0",1748375996402,1.24312361,109920.0,109910.0,0.3582779]
["bitfinex-derivatives","BTCF0:USTF0",1748375996604,1.24312361,109920.0,109910.0,0.3583979]
["bitfinex-derivatives","BTCF0:USTF0",1748375997004,1.06126231,109920.0,109910.0,0.3583979]
["bitfinex-derivatives","BTCF0:USTF0",1748375997212,1.24312371,109920.0,109910.0,0.3583979]
["bitfinex-derivatives","BTCF0:USTF0",1748375997608,0.37052231,109920.0,109910.0,0.3583979]
["bitfinex-derivatives","BTCF0:USTF0",1748375997814,0.37052231,109920.0,109910.0,1.04404403]
["bitfinex-derivatives","BTCF0:USTF0",1748375998116,0.11542231,109920.0,109910.0,1.13439482]
["bitfinex-derivatives","BTCF0:USTF0",1748375998316,0.11542231,109920.0,109910.0,1.17379017]
["bitfinex-derivatives","BTCF0:USTF0",1748375998817,0.29728371,109920.0,109910.0,0.91862888]
["bitfinex-derivatives","BTCF0:USTF0",1748375999020,0.35542231,109920.0,109910.0,1.17379017]
["bitfinex-derivatives","BTCF0:USTF0",1748375999221,0.35642231,109920.0,109910.0,1.17679017]
["bitfinex-derivatives","BTCF0:USTF0",1748375999808,0.35642231,109920.0,109910.0,1.17667017]
["bitfinex-derivatives","BTCF0:USTF0",1748376000117,0.35642231,109920.0,109910.0,1.17679017]
["bitfinex-derivatives","BTCF0:USTF0",1748376000317,0.35642231,109920.0,109910.0,1.15055454]
["bitfinex-derivatives","BTCF0:USTF0",1748376000511,0.35542231,109920.0,109910.0,1.14755454]
["bitfinex-derivatives","BTCF0:USTF0",1748376000713,0.00542231,109920.0,109910.0,1.15055454]
["bitfinex-derivatives","BTCF0:USTF0",1748376001423,0.00542231,109920.0,109910.0,1.25471454]
["bitfinex-derivatives","BTCF0:USTF0",1748376003316,0.00542231,109920.0,109910.0,0.99955325]
["bitfinex-derivatives","BTCF0:USTF0",1748376003523,0.00542231,109920.0,109910.0,1.15055454]
["bitfinex-derivatives","BTCF0:USTF0",1748376003716,0.10542231,109920.0,109910.0,1.25471454]
["bitfinex-derivatives","BTCF0:USTF0",1748376003907,0.18728371,109920.0,109910.0,0.81159325]
["bitfinex-derivatives","BTCF0:USTF0",1748376004112,1.17208371,109920.0,109910.0,0.255813]
["bitfinex-derivatives","BTCF0:USTF0",1748376004321,1.17208371,109920.0,109910.0,0.40729362]
["bitfinex-derivatives","BTCF0:USTF0",1748376004528,1.17208371,109920.0,109910.0,0.40741362]
["bitfinex-derivatives","BTCF0:USTF0",1748376005624,1.17108371,109920.0,109910.0,0.40141362]
["bitfinex-derivatives","BTCF0:USTF0",1748376005819,1.17108371,109920.0,109910.0,0.13453562]
["bitfinex-derivatives","BTCF0:USTF0",1748376006020,1.17108371,109920.0,109910.0,0.05013562]
["bitfinex-derivatives","BTCF0:USTF0",1748376006221,1.17108371,109920.0,109910.0,0.20574186]
["bitfinex-derivatives","BTCF0:USTF0",1748376006918,1.517225,109920.0,109910.0,0.02374396]
["bitfinex-derivatives","BTCF0:USTF0",1748376007127,1.517225,109920.0,109910.0,0.02074396]
["bitfinex-derivatives","BTCF0:USTF0",1748376007430,1.517225,109920.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748376007639,1.517225,109920.0,109910.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748376008331,1.767225,109920.0,109910.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748376008828,1.82397796,109920.0,109910.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748376009023,1.82397796,109920.0,109900.0,0.01988022]
["bitfinex-derivatives","BTCF0:USTF0",1748376009024,0.1818779,109910.0,109900.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748376009224,0.1818945,109900.0,109890.0,0.01974396]
["bitfinex-derivatives","BTCF0:USTF0",1748376009531,0.181911,109890.0,109880.0,0.01974396]
["bitfinex-derivatives","BTCF0:USTF0",1748376009729,0.1819276,109880.0,109870.0,0.53712616]
["bitfinex-derivatives","BTCF0:USTF0",1748376010030,0.5319276,109880.0,109870.0,0.53712486]
["bitfinex-derivatives","BTCF0:USTF0",1748376010217,0.5319276,109880.0,109870.0,0.53715717]
["bitfinex-derivatives","BTCF0:USTF0",1748376010420,0.35,109880.0,109870.0,0.53715717]
["bitfinex-derivatives","BTCF0:USTF0",1748376010820,0.78444,109880.0,109870.0,0.53715717]
["bitfinex-derivatives","BTCF0:USTF0",1748376011028,0.78544,109880.0,109870.0,0.54415717]
["bitfinex-derivatives","BTCF0:USTF0",1748376011221,0.9683676,109880.0,109870.0,0.50467117]
["bitfinex-derivatives","BTCF0:USTF0",1748376011617,0.9683676,109880.0,109870.0,0.41370067]
["bitfinex-derivatives","BTCF0:USTF0",1748376011825,0.9683676,109880.0,109870.0,0.14558927]
["bitfinex-derivatives","BTCF0:USTF0",1748376011826,1.33843724,109880.0,109870.0,0.14558927]
["bitfinex-derivatives","BTCF0:USTF0",1748376012032,1.59359853,109880.0,109870.0,0.03289627]
["bitfinex-derivatives","BTCF0:USTF0",1748376012428,1.59359853,109880.0,109870.0,0.21472047]
["bitfinex-derivatives","BTCF0:USTF0",1748376012634,1.33843724,109880.0,109870.0,0.11649627]
["bitfinex-derivatives","BTCF0:USTF0",1748376012826,1.33843724,109880.0,109870.0,0.29844047]
["bitfinex-derivatives","BTCF0:USTF0",1748376013027,0.90399724,109880.0,109870.0,0.29844047]
["bitfinex-derivatives","BTCF0:USTF0",1748376013225,1.33835724,109880.0,109870.0,0.29844047]
["bitfinex-derivatives","BTCF0:USTF0",1748376013837,1.33835724,109880.0,109870.0,0.2786642]
["bitfinex-derivatives","BTCF0:USTF0",1748376014736,1.33835724,109880.0,109870.0,0.3674642]
["bitfinex-derivatives","BTCF0:USTF0",1748376014937,1.33735724,109880.0,109870.0,0.3604642]
["bitfinex-derivatives","BTCF0:USTF0",1748376015142,0.351,109880.0,109870.0,0.3584642]
["bitfinex-derivatives","BTCF0:USTF0",1748376015338,0.45516,109880.0,109870.0,0.61662549]
["bitfinex-derivatives","BTCF0:USTF0",1748376015639,0.88988,109880.0,109870.0,0.61662549]
["bitfinex-derivatives","BTCF0:USTF0",1748376016238,0.88988,109880.0,109870.0,0.3614642]
["bitfinex-derivatives","BTCF0:USTF0",1748376016735,0.88988,109880.0,109870.0,0.3812002]
["bitfinex-derivatives","BTCF0:USTF0",1748376016937,0.88988,109880.0,109870.0,0.3614642]
["bitfinex-derivatives","BTCF0:USTF0",1748376017543,0.78528,109880.0,109870.0,0.3614642]
["bitfinex-derivatives","BTCF0:USTF0",1748376020445,0.78528,109880.0,109870.0,0.3714642]
["bitfinex-derivatives","BTCF0:USTF0",1748376020741,0.78970231,109880.0,109870.0,0.3714642]
["bitfinex-derivatives","BTCF0:USTF0",1748376021730,0.53734981,109880.0,109870.0,0.3714642]
["bitfinex-derivatives","BTCF0:USTF0",1748376021947,0.53734981,109880.0,109870.0,0.39118362]
["bitfinex-derivatives","BTCF0:USTF0",1748376021948,0.97158981,109880.0,109870.0,0.39118362]
["bitfinex-derivatives","BTCF0:USTF0",1748376022840,0.35542231,109880.0,109870.0,0.39118362]
["bitfinex-derivatives","BTCF0:USTF0",1748376023041,0.78958231,109880.0,109870.0,0.39118362]
["bitfinex-derivatives","BTCF0:USTF0",1748376023243,0.78958231,109880.0,109860.0,0.00150148]
["bitfinex-derivatives","BTCF0:USTF0",1748376023244,0.181944,109870.0,109860.0,0.00150148]
["bitfinex-derivatives","BTCF0:USTF0",1748376023441,1.13790529,109870.0,109860.0,0.00150146]
["bitfinex-derivatives","BTCF0:USTF0",1748376023645,1.47892529,109870.0,109860.0,0.00162146]
["bitfinex-derivatives","BTCF0:USTF0",1748376023846,1.47892529,109870.0,109860.0,0.00150146]
["bitfinex-derivatives","BTCF0:USTF0",1748376024141,1.22892529,109870.0,109860.0,0.00162146]
["bitfinex-derivatives","BTCF0:USTF0",1748376024347,1.23092529,109870.0,109860.0,0.01262146]
["bitfinex-derivatives","BTCF0:USTF0",1748376024548,1.48092529,109870.0,109860.0,0.01262146]
["bitfinex-derivatives","BTCF0:USTF0",1748376024940,1.56862529,109870.0,109860.0,0.01262146]
["bitfinex-derivatives","BTCF0:USTF0",1748376026238,1.31862529,109870.0,109860.0,0.01262146]
["bitfinex-derivatives","BTCF0:USTF0",1748376027546,1.33211612,109870.0,109860.0,0.01262146]
["bitfinex-derivatives","BTCF0:USTF0",1748376028442,1.41221612,109870.0,109860.0,0.01262146]
["bitfinex-derivatives","BTCF0:USTF0",1748376029544,1.41221612,109870.0,109860.0,0.09272146]
["bitfinex-derivatives","BTCF0:USTF0",1748376029843,1.49511612,109870.0,109860.0,0.09272146]
["bitfinex-derivatives","BTCF0:USTF0",1748376030250,1.14893483,109870.0,109860.0,0.17362146]
["bitfinex-derivatives","BTCF0:USTF0",1748376031245,1.40409612,109870.0,109860.0,0.17362146]
["bitfinex-derivatives","BTCF0:USTF0",1748376031440,1.83833612,109870.0,109860.0,0.09272146]
["bitfinex-derivatives","BTCF0:USTF0",1748376032541,1.58317483,109870.0,109860.0,0.09272146]
["bitfinex-derivatives","BTCF0:USTF0",1748376032845,1.83833612,109870.0,109860.0,0.09272146]
["bitfinex-derivatives","BTCF0:USTF0",1748376033450,0.1819772,109850.0,109840.0,0.21620233]
["bitfinex-derivatives","BTCF0:USTF0",1748376033754,1.3170172,109850.0,109840.0,0.21620233]
["bitfinex-derivatives","BTCF0:USTF0",1748376033941,1.4045172,109850.0,109840.0,0.21620233]
["bitfinex-derivatives","BTCF0:USTF0",1748376034345,0.1819937,109840.0,109830.0,0.34017516]
["bitfinex-derivatives","BTCF0:USTF0",1748376034644,0.5019937,109840.0,109830.0,0.33388125]
["bitfinex-derivatives","BTCF0:USTF0",1748376034842,0.5019937,109840.0,109830.0,0.69468125]
["bitfinex-derivatives","BTCF0:USTF0",1748376035051,0.5019937,109840.0,109830.0,0.72097516]
["bitfinex-derivatives","BTCF0:USTF0",1748376035249,0.5019937,109840.0,109830.0,0.36017516]
["bitfinex-derivatives","BTCF0:USTF0",1748376036062,0.5029937,109840.0,109830.0,0.36317516]
["bitfinex-derivatives","BTCF0:USTF0",1748376036248,0.5029937,109840.0,109830.0,0.72397516]
["bitfinex-derivatives","BTCF0:USTF0",1748376036554,0.5029937,109840.0,109830.0,0.36317516]
["bitfinex-derivatives","BTCF0:USTF0",1748376036755,0.5039937,109840.0,109830.0,0.89697516]
["bitfinex-derivatives","BTCF0:USTF0",1748376037150,0.5039937,109840.0,109830.0,0.93641807]
["bitfinex-derivatives","BTCF0:USTF0",1748376037443,0.5039937,109840.0,109830.0,0.93550761]
["bitfinex-derivatives","BTCF0:USTF0",1748376037656,0.5039937,109840.0,109830.0,0.83149093]
["bitfinex-derivatives","BTCF0:USTF0",1748376038251,0.322,109840.0,109830.0,1.06035831]
["bitfinex-derivatives","BTCF0:USTF0",1748376038453,0.6709137,109840.0,109830.0,1.07351137]
["bitfinex-derivatives","BTCF0:USTF0",1748376039159,0.6709137,109840.0,109830.0,0.81835008]
["bitfinex-derivatives","BTCF0:USTF0",1748376040761,0.6709137,109840.0,109830.0,0.90595008]
["bitfinex-derivatives","BTCF0:USTF0",1748376041961,0.8609137,109840.0,109830.0,0.33619597]
["bitfinex-derivatives","BTCF0:USTF0",1748376042163,1.75395499,109840.0,109830.0,0.23559141]
["bitfinex-derivatives","BTCF0:USTF0",1748376042363,1.75395499,109840.0,109830.0,0.06117748]
["bitfinex-derivatives","BTCF0:USTF0",1748376042661,1.75395499,109840.0,109830.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748376042964,1.75395499,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748376043762,1.75395499,109840.0,109830.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748376043962,1.4987937,109840.0,109830.0,0.1831303]
["bitfinex-derivatives","BTCF0:USTF0",1748376044168,1.4987937,109840.0,109830.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1748376044563,1.50780591,109840.0,109830.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1748376045169,1.50780591,109840.0,109830.0,0.2641303]
["bitfinex-derivatives","BTCF0:USTF0",1748376045363,1.50780591,109840.0,109830.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1748376045661,1.50780591,109840.0,109830.0,0.16602]
["bitfinex-derivatives","BTCF0:USTF0",1748376046060,1.7629672,109840.0,109830.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748376047071,1.7629672,109840.0,109830.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1748376047272,1.50780591,109840.0,109830.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1748376047468,1.50780591,109840.0,109830.0,0.3569303]
["bitfinex-derivatives","BTCF0:USTF0",1748376047665,1.50780591,109840.0,109830.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1748376048776,1.50780591,109840.0,109830.0,0.3569303]
["bitfinex-derivatives","BTCF0:USTF0",1748376049069,1.51004591,109840.0,109830.0,0.3569303]
["bitfinex-derivatives","BTCF0:USTF0",1748376050570,1.51004591,109840.0,109830.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1748376051173,1.51446822,109840.0,109830.0,0.3569303]
["bitfinex-derivatives","BTCF0:USTF0",1748376051374,1.51446822,109840.0,109830.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1748376052075,1.76962951,109840.0,109830.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1748376052262,1.51446822,109840.0,109830.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1748376052697,1.51362822,109840.0,109830.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1748376053773,1.07530822,109840.0,109830.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1748376053972,1.51366822,109840.0,109830.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1748376056271,1.76882951,109840.0,109830.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1748376058176,1.51366822,109840.0,109830.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1748376059679,1.76882951,109840.0,109830.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1748376059879,1.76882951,109840.0,109830.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1748376060579,1.76882951,109840.0,109830.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1748376060779,1.85882951,109840.0,109830.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1748376061771,1.16530822,109840.0,109830.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1748376061969,1.16530822,109840.0,109830.0,0.3514302]
["bitfinex-derivatives","BTCF0:USTF0",1748376062169,1.51988822,109840.0,109830.0,0.3514302]
["bitfinex-derivatives","BTCF0:USTF0",1748376063783,1.51956822,109840.0,109830.0,0.3514302]
["bitfinex-derivatives","BTCF0:USTF0",1748376063986,1.51956822,109840.0,109830.0,0.4330302]
["bitfinex-derivatives","BTCF0:USTF0",1748376064283,1.51956822,109840.0,109830.0,0.45943358]
["bitfinex-derivatives","BTCF0:USTF0",1748376064782,1.60256822,109840.0,109830.0,0.45943358]
["bitfinex-derivatives","BTCF0:USTF0",1748376065087,1.85772951,109840.0,109830.0,0.11372338]
["bitfinex-derivatives","BTCF0:USTF0",1748376065383,1.85772951,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748376065686,1.85772951,109840.0,109830.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748376065875,1.85772951,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748376066077,1.85772951,109840.0,109830.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748376070186,1.91427111,109840.0,109830.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748376070485,1.91391111,109840.0,109830.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748376070686,1.91391111,109840.0,109830.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1748376071172,1.91547111,109840.0,109830.0,0.19592338]
["bitfinex-derivatives","BTCF0:USTF0",1748376072277,1.91547111,109840.0,109830.0,0.02740338]
["bitfinex-derivatives","BTCF0:USTF0",1748376072786,1.91547111,109840.0,109830.0,0.02752338]
["bitfinex-derivatives","BTCF0:USTF0",1748376072979,1.91547111,109840.0,109830.0,0.11162338]
["bitfinex-derivatives","BTCF0:USTF0",1748376074585,1.47691111,109840.0,109830.0,0.11162338]
["bitfinex-derivatives","BTCF0:USTF0",1748376074778,1.91495111,109840.0,109830.0,0.11162338]
["bitfinex-derivatives","BTCF0:USTF0",1748376075285,1.91495111,109840.0,109830.0,0.19572338]
["bitfinex-derivatives","BTCF0:USTF0",1748376075484,1.03246982,109840.0,109830.0,0.37773368]
["bitfinex-derivatives","BTCF0:USTF0",1748376075694,1.57890982,109840.0,109830.0,0.37773368]
["bitfinex-derivatives","BTCF0:USTF0",1748376075982,1.57906982,109840.0,109830.0,0.55255071]
["bitfinex-derivatives","BTCF0:USTF0",1748376076183,1.57978982,109840.0,109830.0,0.55255071]
["bitfinex-derivatives","BTCF0:USTF0",1748376076376,1.08456822,109840.0,109830.0,0.55255071]
["bitfinex-derivatives","BTCF0:USTF0",1748376076580,1.52316822,109840.0,109830.0,0.55255071]
["bitfinex-derivatives","BTCF0:USTF0",1748376076777,1.08456822,109840.0,109830.0,0.55255071]
["bitfinex-derivatives","BTCF0:USTF0",1748376077083,1.52308822,109840.0,109830.0,0.55255071]
["bitfinex-derivatives","BTCF0:USTF0",1748376077383,1.52308822,109840.0,109830.0,0.52614733]
["bitfinex-derivatives","BTCF0:USTF0",1748376077588,1.52308822,109840.0,109830.0,0.55260213]
["bitfinex-derivatives","BTCF0:USTF0",1748376078094,1.51407601,109840.0,109830.0,0.55260213]
["bitfinex-derivatives","BTCF0:USTF0",1748376078584,0.96691601,109840.0,109830.0,0.55259187]
["bitfinex-derivatives","BTCF0:USTF0",1748376078777,1.51359601,109840.0,109830.0,0.55259187]
["bitfinex-derivatives","BTCF0:USTF0",1748376080689,1.51359601,109840.0,109830.0,0.55259167]
["bitfinex-derivatives","BTCF0:USTF0",1748376081686,1.51359601,109840.0,109830.0,0.50637631]
["bitfinex-derivatives","BTCF0:USTF0",1748376081888,1.51359601,109840.0,109830.0,0.55292893]
["bitfinex-derivatives","BTCF0:USTF0",1748376082100,1.76275387,109840.0,109830.0,0.37091883]
["bitfinex-derivatives","BTCF0:USTF0",1748376082289,1.76275387,109840.0,109830.0,0.37079883]
["bitfinex-derivatives","BTCF0:USTF0",1748376082479,1.84715387,109840.0,109830.0,0.37079883]
["bitfinex-derivatives","BTCF0:USTF0",1748376082680,1.84715387,109840.0,109830.0,0.37091883]
["bitfinex-derivatives","BTCF0:USTF0",1748376082891,1.84715387,109840.0,109830.0,0.37091839]
["bitfinex-derivatives","BTCF0:USTF0",1748376083885,1.84715387,109840.0,109830.0,0.28191839]
["bitfinex-derivatives","BTCF0:USTF0",1748376084376,0.96691601,109840.0,109830.0,0.28179839]
["bitfinex-derivatives","BTCF0:USTF0",1748376084581,1.76151387,109840.0,109830.0,0.37459485]
["bitfinex-derivatives","BTCF0:USTF0",1748376084779,1.51235601,109840.0,109830.0,0.37459485]
["bitfinex-derivatives","BTCF0:USTF0",1748376084999,1.76151387,109840.0,109830.0,0.37459485]
["bitfinex-derivatives","BTCF0:USTF0",1748376085895,1.84471387,109840.0,109830.0,0.37459485]
["bitfinex-derivatives","BTCF0:USTF0",1748376086689,1.84471387,109840.0,109830.0,0.28191839]
["bitfinex-derivatives","BTCF0:USTF0",1748376087091,1.59555601,109840.0,109830.0,0.28191839]
["bitfinex-derivatives","BTCF0:USTF0",1748376087389,1.84471387,109840.0,109830.0,0.28191839]
["bitfinex-derivatives","BTCF0:USTF0",1748376089883,1.59555601,109840.0,109830.0,0.28191839]
["bitfinex-derivatives","BTCF0:USTF0",1748376090083,1.84471387,109840.0,109830.0,0.28191839]
["bitfinex-derivatives","BTCF0:USTF0",1748376090283,1.84471387,109840.0,109830.0,0.23536621]
["bitfinex-derivatives","BTCF0:USTF0",1748376090586,1.84479387,109840.0,109830.0,0.23536621]
["bitfinex-derivatives","BTCF0:USTF0",1748376090987,1.84479387,109840.0,109830.0,0.41737611]
["bitfinex-derivatives","BTCF0:USTF0",1748376091297,1.59563601,109840.0,109830.0,0.41737611]
["bitfinex-derivatives","BTCF0:USTF0",1748376091485,0.68931601,109840.0,109830.0,0.41737611]
["bitfinex-derivatives","BTCF0:USTF0",1748376091796,0.68931601,109840.0,109830.0,0.67007917]
["bitfinex-derivatives","BTCF0:USTF0",1748376091797,1.06377601,109840.0,109830.0,0.67007917]
["bitfinex-derivatives","BTCF0:USTF0",1748376092291,0.62629601,109840.0,109830.0,1.59007917]
["bitfinex-derivatives","BTCF0:USTF0",1748376092505,1.06361601,109840.0,109830.0,1.59013765]
["bitfinex-derivatives","BTCF0:USTF0",1748376092688,1.06361601,109840.0,109830.0,1.55048776]
["bitfinex-derivatives","BTCF0:USTF0",1748376092995,1.06361601,109840.0,109830.0,1.3013299]
["bitfinex-derivatives","BTCF0:USTF0",1748376093199,1.15011601,109840.0,109830.0,1.3013299]
["bitfinex-derivatives","BTCF0:USTF0",1748376093698,1.15011601,109840.0,109830.0,1.11932]
["bitfinex-derivatives","BTCF0:USTF0",1748376093884,1.15011601,109840.0,109830.0,1.3012099]
["bitfinex-derivatives","BTCF0:USTF0",1748376094084,1.23251601,109840.0,109830.0,1.1192]
["bitfinex-derivatives","BTCF0:USTF0",1748376094287,1.23251601,109840.0,109830.0,1.3012099]
["bitfinex-derivatives","BTCF0:USTF0",1748376094685,1.23251601,109840.0,109830.0,1.3013299]
["bitfinex-derivatives","BTCF0:USTF0",1748376095405,1.15011601,109840.0,109830.0,1.15895559]
["bitfinex-derivatives","BTCF0:USTF0",1748376095587,1.23251601,109840.0,109830.0,1.34096549]
["bitfinex-derivatives","BTCF0:USTF0",1748376096394,1.84247387,109840.0,109830.0,0.15127991]
["bitfinex-derivatives","BTCF0:USTF0",1748376096599,1.84247387,109840.0,109830.0,0.02754432]
["bitfinex-derivatives","BTCF0:USTF0",1748376096895,1.84247387,109840.0,109830.0,0.04724801]
["bitfinex-derivatives","BTCF0:USTF0",1748376097096,1.89901547,109840.0,109830.0,0.02094369]
["bitfinex-derivatives","BTCF0:USTF0",1748376097399,1.89901547,109840.0,109830.0,0.02082369]
["bitfinex-derivatives","BTCF0:USTF0",1748376097595,1.89901547,109840.0,109830.0,0.02094369]
["bitfinex-derivatives","BTCF0:USTF0",1748376098094,2.14817333,109840.0,109830.0,0.02094369]
["bitfinex-derivatives","BTCF0:USTF0",1748376099003,2.17644413,109840.0,109830.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748376099393,2.17644413,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748376099603,2.17644413,109840.0,109830.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748376099788,2.23325558,109840.0,109830.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748376099994,2.17644413,109840.0,109830.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748376100190,1.92704627,109840.0,109830.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748376100404,1.98385664,109840.0,109830.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748376100998,1.89904424,109840.0,109830.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748376101305,1.89904424,109840.0,109830.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1748376102602,1.89904424,109840.0,109830.0,0.02315271]
["bitfinex-derivatives","BTCF0:USTF0",1748376102901,1.89904424,109840.0,109820.0,0.22964205]
["bitfinex-derivatives","BTCF0:USTF0",1748376102902,0.1820099,109830.0,109820.0,0.22964205]
["bitfinex-derivatives","BTCF0:USTF0",1748376103108,1.41026776,109830.0,109820.0,0.22964205]
["bitfinex-derivatives","BTCF0:USTF0",1748376103606,1.41026776,109830.0,109820.0,0.22962983]
["bitfinex-derivatives","BTCF0:USTF0",1748376104903,1.41126776,109830.0,109820.0,0.22962983]
["bitfinex-derivatives","BTCF0:USTF0",1748376105098,1.5984299,109830.0,109820.0,0.24944872]
["bitfinex-derivatives","BTCF0:USTF0",1748376105301,1.5984299,109830.0,109820.0,0.38328042]
["bitfinex-derivatives","BTCF0:USTF0",1748376105705,1.5994299,109830.0,109820.0,0.38828042]
["bitfinex-derivatives","BTCF0:USTF0",1748376106009,1.5994299,109830.0,109820.0,0.55758042]
["bitfinex-derivatives","BTCF0:USTF0",1748376106200,0.9976099,109830.0,109820.0,0.55758042]
["bitfinex-derivatives","BTCF0:USTF0",1748376106402,1.4339299,109830.0,109820.0,0.56758042]
["bitfinex-derivatives","BTCF0:USTF0",1748376106805,1.0731299,109830.0,109820.0,0.56758042]
["bitfinex-derivatives","BTCF0:USTF0",1748376107008,0.6368099,109830.0,109820.0,0.92838042]
["bitfinex-derivatives","BTCF0:USTF0",1748376107209,0.6368099,109830.0,109820.0,1.10428226]
["bitfinex-derivatives","BTCF0:USTF0",1748376107210,1.0730499,109830.0,109820.0,1.10428226]
["bitfinex-derivatives","BTCF0:USTF0",1748376107505,0.5540099,109830.0,109820.0,1.10428226]
["bitfinex-derivatives","BTCF0:USTF0",1748376107704,0.372,109830.0,109820.0,1.2551146]
["bitfinex-derivatives","BTCF0:USTF0",1748376107894,0.55848,109830.0,109820.0,1.2551146]
["bitfinex-derivatives","BTCF0:USTF0",1748376108094,0.122,109830.0,109820.0,1.2551146]
["bitfinex-derivatives","BTCF0:USTF0",1748376108695,0.122,109830.0,109820.0,1.61094683]
["bitfinex-derivatives","BTCF0:USTF0",1748376109398,0.18655417,109840.0,109830.0,0.1820099]
["bitfinex-derivatives","BTCF0:USTF0",1748376109610,0.78263417,109840.0,109830.0,1.18318704]
["bitfinex-derivatives","BTCF0:USTF0",1748376110115,0.77813186,109840.0,109830.0,0.93402918]
["bitfinex-derivatives","BTCF0:USTF0",1748376110302,0.77813186,109840.0,109830.0,1.18318704]
["bitfinex-derivatives","BTCF0:USTF0",1748376110711,0.77913186,109840.0,109830.0,1.18318704]
["bitfinex-derivatives","BTCF0:USTF0",1748376111103,0.16113626,109840.0,109830.0,1.27423104]
["bitfinex-derivatives","BTCF0:USTF0",1748376111299,0.2274406,109870.0,109860.0,0.1819602]
["bitfinex-derivatives","BTCF0:USTF0",1748376111501,0.9938006,109870.0,109860.0,0.86148463]
["bitfinex-derivatives","BTCF0:USTF0",1748376111709,1.0792006,109870.0,109860.0,0.89848353]
["bitfinex-derivatives","BTCF0:USTF0",1748376111901,0.6428406,109870.0,109860.0,0.89848353]
["bitfinex-derivatives","BTCF0:USTF0",1748376112100,1.0790806,109870.0,109860.0,0.87212677]
["bitfinex-derivatives","BTCF0:USTF0",1748376112301,0.33,109870.0,109860.0,1.12128463]
["bitfinex-derivatives","BTCF0:USTF0",1748376112512,0.33,109870.0,109860.0,1.12121601]
["bitfinex-derivatives","BTCF0:USTF0",1748376112513,0.7662,109870.0,109860.0,1.12121601]
["bitfinex-derivatives","BTCF0:USTF0",1748376112719,0.7672,109870.0,109860.0,1.12321601]
["bitfinex-derivatives","BTCF0:USTF0",1748376112911,0.7672,109870.0,109860.0,1.13682986]
["bitfinex-derivatives","BTCF0:USTF0",1748376113411,0.331,109870.0,109860.0,1.09733191]
["bitfinex-derivatives","BTCF0:USTF0",1748376113709,0.332,109870.0,109860.0,1.73403191]
["bitfinex-derivatives","BTCF0:USTF0",1748376114008,0.00013626,109880.0,109870.0,0.1819436]
["bitfinex-derivatives","BTCF0:USTF0",1748376114207,0.35013626,109880.0,109870.0,1.24792083]
["bitfinex-derivatives","BTCF0:USTF0",1748376114597,0.35013626,109880.0,109870.0,2.16072829]
["bitfinex-derivatives","BTCF0:USTF0",1748376115207,0.35113626,109880.0,109870.0,2.16172829]
["bitfinex-derivatives","BTCF0:USTF0",1748376115402,0.35113626,109880.0,109870.0,2.16272829]
["bitfinex-derivatives","BTCF0:USTF0",1748376117612,0.35113626,109880.0,109870.0,2.18896004]
["bitfinex-derivatives","BTCF0:USTF0",1748376117804,0.53306336,109880.0,109870.0,2.18896004]
["bitfinex-derivatives","BTCF0:USTF0",1748376118007,0.96954336,109880.0,109870.0,1.6411046]
["bitfinex-derivatives","BTCF0:USTF0",1748376118313,1.50994336,109880.0,109870.0,1.43613909]
["bitfinex-derivatives","BTCF0:USTF0",1748376118508,1.14914336,109880.0,109870.0,1.43613909]
["bitfinex-derivatives","BTCF0:USTF0",1748376118712,1.50994336,109880.0,109870.0,0.4964637]
["bitfinex-derivatives","BTCF0:USTF0",1748376119420,1.87217699,109880.0,109870.0,0.3240637]
["bitfinex-derivatives","BTCF0:USTF0",1748376119813,1.61702336,109880.0,109870.0,0.3239437]
["bitfinex-derivatives","BTCF0:USTF0",1748376120015,1.61702336,109880.0,109870.0,0.3240637]
["bitfinex-derivatives","BTCF0:USTF0",1748376121835,1.61702336,109880.0,109870.0,0.4114637]
["bitfinex-derivatives","BTCF0:USTF0",1748376122210,1.61702336,109880.0,109870.0,0.5002637]
["bitfinex-derivatives","BTCF0:USTF0",1748376123919,1.87217699,109880.0,109870.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748376124113,1.61702336,109880.0,109870.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748376124309,1.8765993,109880.0,109870.0,0.1839436]
["bitfinex-derivatives","BTCF0:USTF0",1748376124515,1.62104567,109880.0,109870.0,0.1840636]
["bitfinex-derivatives","BTCF0:USTF0",1748376124713,1.62104567,109880.0,109870.0,0.17306056]
["bitfinex-derivatives","BTCF0:USTF0",1748376124912,1.62104567,109880.0,109870.0,0.35500416]
["bitfinex-derivatives","BTCF0:USTF0",1748376125419,1.62104567,109880.0,109870.0,0.1819436]
["bitfinex-derivatives","BTCF0:USTF0",1748376125728,0.1819437,109870.0,109860.0,0.37727113]
["bitfinex-derivatives","BTCF0:USTF0",1748376125929,1.1203437,109870.0,109860.0,0.38727113]
["bitfinex-derivatives","BTCF0:USTF0",1748376126829,1.1213437,109870.0,109860.0,0.38927113]
["bitfinex-derivatives","BTCF0:USTF0",1748376127424,1.1213437,109870.0,109860.0,0.39127113]
["bitfinex-derivatives","BTCF0:USTF0",1748376128017,1.1213437,109870.0,109860.0,0.47787113]
["bitfinex-derivatives","BTCF0:USTF0",1748376128221,0.7605437,109870.0,109860.0,0.47787113]
["bitfinex-derivatives","BTCF0:USTF0",1748376128427,1.1213437,109870.0,109860.0,0.47787113]
["bitfinex-derivatives","BTCF0:USTF0",1748376130225,1.1213437,109870.0,109860.0,0.38737113]
["bitfinex-derivatives","BTCF0:USTF0",1748376130528,1.1213437,109870.0,109860.0,0.40703603]
["bitfinex-derivatives","BTCF0:USTF0",1748376132428,1.1213437,109870.0,109860.0,0.40706133]
["bitfinex-derivatives","BTCF0:USTF0",1748376134323,1.1213437,109870.0,109860.0,0.3932142]
["bitfinex-derivatives","BTCF0:USTF0",1748376134523,1.1213437,109870.0,109860.0,0.41944595]
["bitfinex-derivatives","BTCF0:USTF0",1748376135735,0.7605437,109870.0,109860.0,0.41944595]
["bitfinex-derivatives","BTCF0:USTF0",1748376135922,0.7605437,109870.0,109860.0,0.33284595]
["bitfinex-derivatives","BTCF0:USTF0",1748376136426,0.7605437,109870.0,109860.0,0.31315575]
["bitfinex-derivatives","BTCF0:USTF0",1748376136625,0.7605437,109870.0,109860.0,0.35257481]
["bitfinex-derivatives","BTCF0:USTF0",1748376138231,0.7605437,109870.0,109860.0,0.43637481]
["bitfinex-derivatives","BTCF0:USTF0",1748376138537,0.7605437,109870.0,109860.0,0.41014306]
["bitfinex-derivatives","BTCF0:USTF0",1748376138934,0.7605437,109870.0,109860.0,0.49634306]
["bitfinex-derivatives","BTCF0:USTF0",1748376139945,1.00956638,109870.0,109860.0,0.05341906]
["bitfinex-derivatives","BTCF0:USTF0",1748376140128,1.37036638,109870.0,109860.0,0.2617441]
["bitfinex-derivatives","BTCF0:USTF0",1748376140433,1.37036638,109870.0,109860.0,0.2618641]
["bitfinex-derivatives","BTCF0:USTF0",1748376140643,1.37478869,109870.0,109860.0,0.2618641]
["bitfinex-derivatives","BTCF0:USTF0",1748376143935,1.37478869,109870.0,109860.0,0.03048484]
["bitfinex-derivatives","BTCF0:USTF0",1748376144146,1.37478869,109870.0,109860.0,0.05026177]
["bitfinex-derivatives","BTCF0:USTF0",1748376144324,1.37478869,109870.0,109860.0,0.05014177]
["bitfinex-derivatives","BTCF0:USTF0",1748376144725,1.37478869,109870.0,109860.0,0.23222197]
["bitfinex-derivatives","BTCF0:USTF0",1748376144943,1.37478869,109870.0,109860.0,0.03036484]
["bitfinex-derivatives","BTCF0:USTF0",1748376145129,1.37478869,109870.0,109860.0,0.05026526]
["bitfinex-derivatives","BTCF0:USTF0",1748376145330,1.37478869,109870.0,109860.0,0.23222546]
["bitfinex-derivatives","BTCF0:USTF0",1748376145643,1.37478869,109870.0,109860.0,0.03048484]
["bitfinex-derivatives","BTCF0:USTF0",1748376147727,1.37478869,109870.0,109860.0,0.0699039]
["bitfinex-derivatives","BTCF0:USTF0",1748376147939,0.1819602,109860.0,109850.0,0.4526505]
["bitfinex-derivatives","BTCF0:USTF0",1748376148144,0.1819602,109860.0,109850.0,0.5081442]
["bitfinex-derivatives","BTCF0:USTF0",1748376148145,1.4763002,109860.0,109850.0,0.5081442]
["bitfinex-derivatives","BTCF0:USTF0",1748376148443,1.4763002,109860.0,109850.0,0.4171568]
["bitfinex-derivatives","BTCF0:USTF0",1748376149152,0.8727602,109860.0,109850.0,0.4171568]
["bitfinex-derivatives","BTCF0:USTF0",1748376149448,0.331,109860.0,109850.0,1.12980292]
["bitfinex-derivatives","BTCF0:USTF0",1748376149626,0.76544,109860.0,109850.0,1.12980292]
["bitfinex-derivatives","BTCF0:USTF0",1748376150334,0.76536,109860.0,109850.0,1.12980292]
["bitfinex-derivatives","BTCF0:USTF0",1748376150733,0.9483202,109860.0,109850.0,1.13280292]
["bitfinex-derivatives","BTCF0:USTF0",1748376151231,0.332,109860.0,109850.0,1.22547938]
["bitfinex-derivatives","BTCF0:USTF0",1748376151429,0.57612,109860.0,109850.0,1.19931504]
["bitfinex-derivatives","BTCF0:USTF0",1748376152039,0.7580802,109860.0,109850.0,0.76884469]
["bitfinex-derivatives","BTCF0:USTF0",1748376152240,0.66012,109860.0,109850.0,1.01786737]
["bitfinex-derivatives","BTCF0:USTF0",1748376152638,0.8420802,109860.0,109850.0,1.01786737]
["bitfinex-derivatives","BTCF0:USTF0",1748376153447,0.8420802,109860.0,109850.0,1.01781082]
["bitfinex-derivatives","BTCF0:USTF0",1748376154448,0.8420802,109860.0,109850.0,1.01709661]
["bitfinex-derivatives","BTCF0:USTF0",1748376154640,0.8420802,109860.0,109850.0,0.95134487]
["bitfinex-derivatives","BTCF0:USTF0",1748376155248,0.66012,109860.0,109850.0,0.95134487]
["bitfinex-derivatives","BTCF0:USTF0",1748376155447,0.66012,109860.0,109850.0,1.03494487]
["bitfinex-derivatives","BTCF0:USTF0",1748376155835,0.66454231,109860.0,109850.0,1.03494487]
["bitfinex-derivatives","BTCF0:USTF0",1748376156642,0.84650251,109860.0,109850.0,0.78592219]
["bitfinex-derivatives","BTCF0:USTF0",1748376156950,0.84650251,109860.0,109850.0,0.78604219]
["bitfinex-derivatives","BTCF0:USTF0",1748376157136,1.02550251,109860.0,109850.0,0.78604219]
["bitfinex-derivatives","BTCF0:USTF0",1748376157738,1.02550251,109860.0,109850.0,0.78604487]
["bitfinex-derivatives","BTCF0:USTF0",1748376157937,1.02550251,109860.0,109850.0,0.78592487]
["bitfinex-derivatives","BTCF0:USTF0",1748376158252,1.02550251,109860.0,109850.0,0.78604487]
["bitfinex-derivatives","BTCF0:USTF0",1748376163751,1.02550251,109860.0,109850.0,0.47673574]
["bitfinex-derivatives","BTCF0:USTF0",1748376164046,1.96176519,109860.0,109850.0,0.1980967]
["bitfinex-derivatives","BTCF0:USTF0",1748376164253,1.96176519,109860.0,109850.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1748376164441,1.97533529,109860.0,109850.0,0.24497362]
["bitfinex-derivatives","BTCF0:USTF0",1748376164640,1.97533529,109860.0,109850.0,0.24509362]
["bitfinex-derivatives","BTCF0:USTF0",1748376164840,1.97533529,109860.0,109850.0,0.21789286]
["bitfinex-derivatives","BTCF0:USTF0",1748376165058,1.96176519,109860.0,109850.0,0.21789286]
["bitfinex-derivatives","BTCF0:USTF0",1748376166147,1.96176519,109860.0,109850.0,0.1980967]
["bitfinex-derivatives","BTCF0:USTF0",1748376166347,1.96176519,109860.0,109850.0,0.21788696]
["bitfinex-derivatives","BTCF0:USTF0",1748376166750,1.72178568,109860.0,109850.0,0.26486222]
["bitfinex-derivatives","BTCF0:USTF0",1748376167055,1.97080836,109860.0,109850.0,0.26486222]
["bitfinex-derivatives","BTCF0:USTF0",1748376167650,0.99022231,109860.0,109850.0,0.26486222]
["bitfinex-derivatives","BTCF0:USTF0",1748376167855,1.06118231,109860.0,109850.0,0.5588967]
["bitfinex-derivatives","BTCF0:USTF0",1748376168040,1.06118231,109860.0,109850.0,0.77306348]
["bitfinex-derivatives","BTCF0:USTF0",1748376168446,0.45042231,109860.0,109850.0,1.06931197]
["bitfinex-derivatives","BTCF0:USTF0",1748376168646,0.88238231,109860.0,109850.0,1.06931197]
["bitfinex-derivatives","BTCF0:USTF0",1748376168844,0.88242231,109860.0,109850.0,1.06931197]
["bitfinex-derivatives","BTCF0:USTF0",1748376169358,0.88242231,109860.0,109850.0,1.17500609]
["bitfinex-derivatives","BTCF0:USTF0",1748376170050,1.06438251,109860.0,109850.0,1.17500609]
["bitfinex-derivatives","BTCF0:USTF0",1748376170247,1.06438251,109860.0,109850.0,1.08255452]
["bitfinex-derivatives","BTCF0:USTF0",1748376170462,1.06438251,109860.0,109850.0,1.08255168]
["bitfinex-derivatives","BTCF0:USTF0",1748376170850,1.06438251,109860.0,109850.0,1.02974235]
["bitfinex-derivatives","BTCF0:USTF0",1748376171047,1.06438251,109860.0,109850.0,1.08255168]
["bitfinex-derivatives","BTCF0:USTF0",1748376172159,1.15078251,109860.0,109850.0,0.833529]
["bitfinex-derivatives","BTCF0:USTF0",1748376172772,1.15078251,109860.0,109850.0,0.82028079]
["bitfinex-derivatives","BTCF0:USTF0",1748376175061,0.45042231,109860.0,109850.0,1.08255168]
["bitfinex-derivatives","BTCF0:USTF0",1748376175263,1.06354251,109860.0,109850.0,1.08255168]
["bitfinex-derivatives","BTCF0:USTF0",1748376175452,0.88354251,109860.0,109850.0,1.08255168]
["bitfinex-derivatives","BTCF0:USTF0",1748376177258,0.96834251,109860.0,109850.0,1.08255168]
["bitfinex-derivatives","BTCF0:USTF0",1748376178071,0.35522231,109860.0,109850.0,0.833529]
["bitfinex-derivatives","BTCF0:USTF0",1748376178254,0.96806241,109860.0,109850.0,1.08255168]
["bitfinex-derivatives","BTCF0:USTF0",1748376178758,0.96806241,109860.0,109850.0,1.03532871]
["bitfinex-derivatives","BTCF0:USTF0",1748376178965,0.96806241,109860.0,109850.0,1.08253061]
["bitfinex-derivatives","BTCF0:USTF0",1748376180772,0.70082231,109860.0,109850.0,1.08253061]
["bitfinex-derivatives","BTCF0:USTF0",1748376183064,0.27042231,109860.0,109850.0,1.08253061]
["bitfinex-derivatives","BTCF0:USTF0",1748376183375,0.43056,109870.0,109860.0,0.2729337]
["bitfinex-derivatives","BTCF0:USTF0",1748376183570,0.22,109870.0,109860.0,1.3739432]
["bitfinex-derivatives","BTCF0:USTF0",1748376183772,0.61051626,109880.0,109870.0,0.1819436]
["bitfinex-derivatives","BTCF0:USTF0",1748376184070,0.95051626,109880.0,109870.0,1.19106149]
["bitfinex-derivatives","BTCF0:USTF0",1748376185071,0.86111626,109880.0,109870.0,1.19106149]
["bitfinex-derivatives","BTCF0:USTF0",1748376185269,0.86553857,109880.0,109870.0,1.19106149]
["bitfinex-derivatives","BTCF0:USTF0",1748376185471,0.86649857,109880.0,109870.0,1.14486317]
["bitfinex-derivatives","BTCF0:USTF0",1748376185672,0.95649857,109880.0,109870.0,1.14486317]
["bitfinex-derivatives","BTCF0:USTF0",1748376186465,1.04649857,109880.0,109870.0,1.09216628]
["bitfinex-derivatives","BTCF0:USTF0",1748376186666,0.61605857,109880.0,109870.0,1.09216628]
["bitfinex-derivatives","BTCF0:USTF0",1748376186968,1.04625857,109880.0,109870.0,1.09216628]
["bitfinex-derivatives","BTCF0:USTF0",1748376187469,1.03405857,109880.0,109870.0,1.09216628]
["bitfinex-derivatives","BTCF0:USTF0",1748376188368,1.03405857,109880.0,109870.0,1.13163878]
["bitfinex-derivatives","BTCF0:USTF0",1748376189576,1.03405857,109880.0,109870.0,1.09216628]
["bitfinex-derivatives","BTCF0:USTF0",1748376190273,1.03405857,109880.0,109870.0,0.90310686]
["bitfinex-derivatives","BTCF0:USTF0",1748376190477,1.03405857,109880.0,109870.0,1.08505046]
["bitfinex-derivatives","BTCF0:USTF0",1748376190877,1.03405857,109880.0,109870.0,2.04452348]
["bitfinex-derivatives","BTCF0:USTF0",1748376191078,1.03405857,109880.0,109870.0,2.0582828]
["bitfinex-derivatives","BTCF0:USTF0",1748376191380,1.03405857,109880.0,109870.0,1.87868233]
["bitfinex-derivatives","BTCF0:USTF0",1748376193777,0.52542231,109880.0,109870.0,1.87868233]
["bitfinex-derivatives","BTCF0:USTF0",1748376194082,0.52542231,109880.0,109870.0,2.47993894]
["bitfinex-derivatives","BTCF0:USTF0",1748376194083,1e-08,109880.0,109870.0,2.47993894]
["bitfinex-derivatives","BTCF0:USTF0",1748376194288,1e-08,109880.0,109870.0,2.80249379]
["bitfinex-derivatives","BTCF0:USTF0",1748376194585,0.00150176,109890.0,109880.0,0.43094968]
["bitfinex-derivatives","BTCF0:USTF0",1748376194881,0.01150176,109890.0,109880.0,1.25244449]
["bitfinex-derivatives","BTCF0:USTF0",1748376195185,0.01150176,109890.0,109880.0,1.92342181]
["bitfinex-derivatives","BTCF0:USTF0",1748376195479,0.01150176,109890.0,109880.0,2.12537715]
["bitfinex-derivatives","BTCF0:USTF0",1748376195677,0.09440176,109890.0,109880.0,2.12537715]
["bitfinex-derivatives","BTCF0:USTF0",1748376195891,0.09440176,109890.0,109880.0,2.13440909]
["bitfinex-derivatives","BTCF0:USTF0",1748376196074,0.09840176,109890.0,109880.0,2.13540909]
["bitfinex-derivatives","BTCF0:USTF0",1748376196681,0.09840176,109890.0,109880.0,2.18246457]
["bitfinex-derivatives","BTCF0:USTF0",1748376197367,0.18280176,109890.0,109880.0,2.18246457]
["bitfinex-derivatives","BTCF0:USTF0",1748376199579,0.18722407,109890.0,109880.0,2.18246457]
["bitfinex-derivatives","BTCF0:USTF0",1748376199779,0.18722407,109890.0,109880.0,2.13540909]
["bitfinex-derivatives","BTCF0:USTF0",1748376199984,0.18722407,109890.0,109880.0,2.18245822]
["bitfinex-derivatives","BTCF0:USTF0",1748376200185,0.18722407,109890.0,109880.0,1.93343554]
["bitfinex-derivatives","BTCF0:USTF0",1748376200375,0.18722407,109890.0,109880.0,2.18245822]
["bitfinex-derivatives","BTCF0:USTF0",1748376202183,0.18722407,109890.0,109880.0,2.18245202]
["bitfinex-derivatives","BTCF0:USTF0",1748376202785,0.18585857,109890.0,109880.0,1.93342934]
["bitfinex-derivatives","BTCF0:USTF0",1748376202978,0.18585857,109890.0,109880.0,2.13540909]
["bitfinex-derivatives","BTCF0:USTF0",1748376204087,0.18585857,109890.0,109880.0,2.18245409]
["bitfinex-derivatives","BTCF0:USTF0",1748376204382,0.36776907,109890.0,109880.0,1.73285947]
["bitfinex-derivatives","BTCF0:USTF0",1748376204582,0.55776907,109890.0,109880.0,1.98877715]
["bitfinex-derivatives","BTCF0:USTF0",1748376204784,0.55776907,109890.0,109880.0,1.98889715]
["bitfinex-derivatives","BTCF0:USTF0",1748376204979,0.37585857,109890.0,109880.0,1.93630968]
["bitfinex-derivatives","BTCF0:USTF0",1748376205178,0.37585857,109890.0,109880.0,2.02290968]
["bitfinex-derivatives","BTCF0:USTF0",1748376205386,0.37585857,109890.0,109880.0,2.07549715]
["bitfinex-derivatives","BTCF0:USTF0",1748376205583,0.37585857,109890.0,109880.0,1.15549715]
["bitfinex-derivatives","BTCF0:USTF0",1748376206086,0.37585857,109890.0,109880.0,0.79469715]
["bitfinex-derivatives","BTCF0:USTF0",1748376206284,0.37585857,109890.0,109880.0,1.15549715]
["bitfinex-derivatives","BTCF0:USTF0",1748376206684,0.55776907,109890.0,109880.0,1.15549715]
["bitfinex-derivatives","BTCF0:USTF0",1748376207779,0.55776907,109890.0,109880.0,0.81987447]
["bitfinex-derivatives","BTCF0:USTF0",1748376207982,0.55776907,109890.0,109880.0,1.06889715]
["bitfinex-derivatives","BTCF0:USTF0",1748376208284,0.37585857,109890.0,109880.0,1.06889715]
["bitfinex-derivatives","BTCF0:USTF0",1748376208481,0.37585857,109890.0,109880.0,1.11598282]
["bitfinex-derivatives","BTCF0:USTF0",1748376209188,0.37585857,109890.0,109880.0,1.20148282]
["bitfinex-derivatives","BTCF0:USTF0",1748376212388,0.37585857,109890.0,109880.0,1.29393439]
["bitfinex-derivatives","BTCF0:USTF0",1748376212889,0.37585857,109890.0,109880.0,1.20148282]
["bitfinex-derivatives","BTCF0:USTF0",1748376214195,0.37585857,109890.0,109880.0,1.15439715]
["bitfinex-derivatives","BTCF0:USTF0",1748376214584,0.80525857,109890.0,109880.0,1.23859715]
["bitfinex-derivatives","BTCF0:USTF0",1748376214784,0.37585857,109890.0,109880.0,1.23859715]
["bitfinex-derivatives","BTCF0:USTF0",1748376214988,0.80521857,109890.0,109880.0,0.98957447]
["bitfinex-derivatives","BTCF0:USTF0",1748376215187,0.80521857,109890.0,109880.0,1.23859715]
["bitfinex-derivatives","BTCF0:USTF0",1748376215385,0.37585857,109890.0,109880.0,0.98957447]
["bitfinex-derivatives","BTCF0:USTF0",1748376215582,0.37585857,109890.0,109880.0,1.23859715]
["bitfinex-derivatives","BTCF0:USTF0",1748376216388,0.0888,109900.0,109890.0,0.1819105]
["bitfinex-derivatives","BTCF0:USTF0",1748376216590,0.0871,109910.0,109900.0,0.1818939]
["bitfinex-derivatives","BTCF0:USTF0",1748376216790,0.00248513,109920.0,109910.0,0.1818773]
["bitfinex-derivatives","BTCF0:USTF0",1748376216791,0.00112,109920.0,109910.0,0.1818773]
["bitfinex-derivatives","BTCF0:USTF0",1748376216985,0.3400001,109920.0,109910.0,2.26092]
["bitfinex-derivatives","BTCF0:USTF0",1748376217186,0.0200001,109920.0,109910.0,1.35402151]
["bitfinex-derivatives","BTCF0:USTF0",1748376217389,0.0200001,109920.0,109910.0,1.4580139]
["bitfinex-derivatives","BTCF0:USTF0",1748376217688,0.0200001,109920.0,109910.0,2.36610106]
["bitfinex-derivatives","BTCF0:USTF0",1748376218204,0.0210001,109920.0,109910.0,2.3780139]
["bitfinex-derivatives","BTCF0:USTF0",1748376218606,0.0210001,109920.0,109910.0,2.27402151]
["bitfinex-derivatives","BTCF0:USTF0",1748376218798,0.0220001,109920.0,109910.0,2.27402151]
["bitfinex-derivatives","BTCF0:USTF0",1748376218998,0.0220001,109920.0,109910.0,2.36606462]
["bitfinex-derivatives","BTCF0:USTF0",1748376219195,0.203861,109920.0,109910.0,2.11704194]
["bitfinex-derivatives","BTCF0:USTF0",1748376219393,0.0220001,109920.0,109910.0,2.41598051]
["bitfinex-derivatives","BTCF0:USTF0",1748376219603,0.0020001,109920.0,109910.0,2.40279469]
["bitfinex-derivatives","BTCF0:USTF0",1748376219804,0.1746001,109920.0,109910.0,2.40279469]
["bitfinex-derivatives","BTCF0:USTF0",1748376220098,0.1746001,109920.0,109910.0,2.31960873]
["bitfinex-derivatives","BTCF0:USTF0",1748376220309,0.1846001,109920.0,109910.0,2.31075158]
["bitfinex-derivatives","BTCF0:USTF0",1748376221596,0.2711001,109920.0,109910.0,2.31075158]
["bitfinex-derivatives","BTCF0:USTF0",1748376222909,0.2711001,109920.0,109910.0,2.31973389]
["bitfinex-derivatives","BTCF0:USTF0",1748376223511,0.1864001,109920.0,109910.0,1.39973389]
["bitfinex-derivatives","BTCF0:USTF0",1748376223711,0.1864001,109920.0,109910.0,1.10358553]
["bitfinex-derivatives","BTCF0:USTF0",1748376223902,0.1864001,109920.0,109910.0,1.35260821]
["bitfinex-derivatives","BTCF0:USTF0",1748376225215,0.1864001,109920.0,109910.0,1.10358553]
["bitfinex-derivatives","BTCF0:USTF0",1748376225419,0.1864001,109920.0,109910.0,1.35260821]
["bitfinex-derivatives","BTCF0:USTF0",1748376230016,0.19082241,109920.0,109910.0,1.35260821]
["bitfinex-derivatives","BTCF0:USTF0",1748376231416,0.19082241,109920.0,109910.0,1.10358553]
["bitfinex-derivatives","BTCF0:USTF0",1748376231709,0.19082241,109920.0,109910.0,1.35260821]
["bitfinex-derivatives","BTCF0:USTF0",1748376232812,0.10432241,109920.0,109910.0,1.35260821]
["bitfinex-derivatives","BTCF0:USTF0",1748376233713,0.10432241,109920.0,109910.0,1.76039044]
["bitfinex-derivatives","BTCF0:USTF0",1748376235717,0.19292241,109920.0,109910.0,1.76039044]
["bitfinex-derivatives","BTCF0:USTF0",1748376238018,0.19292241,109920.0,109910.0,1.76040873]
["bitfinex-derivatives","BTCF0:USTF0",1748376238520,0.19292241,109920.0,109910.0,1.13085184]
["bitfinex-derivatives","BTCF0:USTF0",1748376238714,0.19292241,109920.0,109910.0,1.85245184]
["bitfinex-derivatives","BTCF0:USTF0",1748376239216,0.01642241,109920.0,109910.0,1.79988592]
["bitfinex-derivatives","BTCF0:USTF0",1748376239404,0.01642241,109920.0,109910.0,1.86563766]
["bitfinex-derivatives","BTCF0:USTF0",1748376239815,0.10432241,109920.0,109910.0,1.86563766]
["bitfinex-derivatives","BTCF0:USTF0",1748376240326,0.01642241,109920.0,109910.0,1.86563766]
["bitfinex-derivatives","BTCF0:USTF0",1748376240512,0.00642241,109920.0,109910.0,1.86563766]
["bitfinex-derivatives","BTCF0:USTF0",1748376241119,0.00642241,109920.0,109910.0,1.61661498]
["bitfinex-derivatives","BTCF0:USTF0",1748376241413,0.35718321,109920.0,109910.0,1.86551766]
["bitfinex-derivatives","BTCF0:USTF0",1748376241606,0.35512241,109920.0,109910.0,1.61661498]
["bitfinex-derivatives","BTCF0:USTF0",1748376241808,0.35512241,109920.0,109910.0,1.86551766]
["bitfinex-derivatives","BTCF0:USTF0",1748376242116,0.35512241,109920.0,109910.0,1.86563766]
["bitfinex-derivatives","BTCF0:USTF0",1748376243106,0.35512241,109920.0,109910.0,1.76219766]
["bitfinex-derivatives","BTCF0:USTF0",1748376243302,0.44698331,109920.0,109910.0,0.1925993]
["bitfinex-derivatives","BTCF0:USTF0",1748376243508,0.1818774,109910.0,109900.0,0.4367835]
["bitfinex-derivatives","BTCF0:USTF0",1748376243712,1.42866008,109910.0,109900.0,0.12222867]
["bitfinex-derivatives","BTCF0:USTF0",1748376244014,0.181894,109900.0,109890.0,0.18327552]
["bitfinex-derivatives","BTCF0:USTF0",1748376244211,1.113954,109900.0,109890.0,0.26277604]
["bitfinex-derivatives","BTCF0:USTF0",1748376244714,1.113954,109900.0,109890.0,0.31003581]
["bitfinex-derivatives","BTCF0:USTF0",1748376245315,1.113954,109900.0,109890.0,0.28921665]
["bitfinex-derivatives","BTCF0:USTF0",1748376245720,1.116954,109900.0,109890.0,0.29021665]
["bitfinex-derivatives","BTCF0:USTF0",1748376246321,1.12137631,109900.0,109890.0,0.29021665]
["bitfinex-derivatives","BTCF0:USTF0",1748376246520,1.12137631,109900.0,109890.0,0.29021964]
["bitfinex-derivatives","BTCF0:USTF0",1748376247118,1.20737631,109900.0,109890.0,0.29121964]
["bitfinex-derivatives","BTCF0:USTF0",1748376247812,1.65917231,109900.0,109890.0,0.10930914]
["bitfinex-derivatives","BTCF0:USTF0",1748376248122,1.90819499,109900.0,109890.0,0.08954741]
["bitfinex-derivatives","BTCF0:USTF0",1748376248322,1.65917231,109900.0,109890.0,0.24501431]
["bitfinex-derivatives","BTCF0:USTF0",1748376248730,1.65917231,109900.0,109890.0,0.24513431]
["bitfinex-derivatives","BTCF0:USTF0",1748376249518,1.56817631,109900.0,109890.0,0.24513431]
["bitfinex-derivatives","BTCF0:USTF0",1748376250228,1.56817631,109900.0,109890.0,0.22539552]
["bitfinex-derivatives","BTCF0:USTF0",1748376250229,1.57723017,109900.0,109890.0,0.22539552]
["bitfinex-derivatives","BTCF0:USTF0",1748376250420,1.57723017,109900.0,109890.0,0.24511469]
["bitfinex-derivatives","BTCF0:USTF0",1748376251229,1.57723017,109900.0,109890.0,0.22539552]
["bitfinex-derivatives","BTCF0:USTF0",1748376251428,1.82625285,109900.0,109890.0,0.22539552]
["bitfinex-derivatives","BTCF0:USTF0",1748376252335,1.57723017,109900.0,109890.0,0.04348502]
["bitfinex-derivatives","BTCF0:USTF0",1748376252517,1.57723017,109900.0,109890.0,0.22539552]
["bitfinex-derivatives","BTCF0:USTF0",1748376254522,0.1819105,109890.0,109880.0,0.27931209]
["bitfinex-derivatives","BTCF0:USTF0",1748376254720,1.1455105,109890.0,109880.0,0.29161083]
["bitfinex-derivatives","BTCF0:USTF0",1748376255024,1.1455105,109890.0,109880.0,0.29173083]
["bitfinex-derivatives","BTCF0:USTF0",1748376255530,1.1455105,109890.0,109880.0,0.2720382]
["bitfinex-derivatives","BTCF0:USTF0",1748376256522,1.1465105,109890.0,109880.0,0.2720382]
["bitfinex-derivatives","BTCF0:USTF0",1748376256721,1.1485105,109890.0,109880.0,0.2730382]
["bitfinex-derivatives","BTCF0:USTF0",1748376256917,1.39753318,109890.0,109880.0,0.2730471]
["bitfinex-derivatives","BTCF0:USTF0",1748376257322,1.39753318,109890.0,109880.0,0.2729271]
["bitfinex-derivatives","BTCF0:USTF0",1748376257531,1.39753318,109890.0,109880.0,0.2730471]
["bitfinex-derivatives","BTCF0:USTF0",1748376257834,1.41103804,109890.0,109880.0,0.2730471]
["bitfinex-derivatives","BTCF0:USTF0",1748376258232,1.16201536,109890.0,109880.0,0.2730471]
["bitfinex-derivatives","BTCF0:USTF0",1748376259128,1.0457105,109890.0,109880.0,0.2730471]
["bitfinex-derivatives","BTCF0:USTF0",1748376259330,1.2157505,109890.0,109880.0,0.60456978]
["bitfinex-derivatives","BTCF0:USTF0",1748376259731,1.2157505,109890.0,109880.0,0.3555471]
["bitfinex-derivatives","BTCF0:USTF0",1748376260525,1.22017281,109890.0,109880.0,0.3555471]
["bitfinex-derivatives","BTCF0:USTF0",1748376260835,0.28371831,109890.0,109880.0,1.21439246]
["bitfinex-derivatives","BTCF0:USTF0",1748376261042,0.00742231,109890.0,109880.0,1.39009246]
["bitfinex-derivatives","BTCF0:USTF0",1748376261226,0.00742231,109890.0,109880.0,1.16106978]
["bitfinex-derivatives","BTCF0:USTF0",1748376261426,0.27933281,109890.0,109880.0,0.5312471]
["bitfinex-derivatives","BTCF0:USTF0",1748376261733,0.54283281,109890.0,109880.0,0.46311563]
["bitfinex-derivatives","BTCF0:USTF0",1748376261937,0.54283281,109890.0,109880.0,0.46299563]
["bitfinex-derivatives","BTCF0:USTF0",1748376262131,0.54283281,109890.0,109880.0,0.46311563]
["bitfinex-derivatives","BTCF0:USTF0",1748376262634,0.54283281,109890.0,109880.0,0.4434471]
["bitfinex-derivatives","BTCF0:USTF0",1748376262835,0.54283281,109890.0,109880.0,0.4631219]
["bitfinex-derivatives","BTCF0:USTF0",1748376263238,0.54283281,109890.0,109880.0,0.71214458]
["bitfinex-derivatives","BTCF0:USTF0",1748376264339,0.36092231,109890.0,109880.0,0.71214458]
["bitfinex-derivatives","BTCF0:USTF0",1748376264528,0.78896231,109890.0,109880.0,0.71214458]
["bitfinex-derivatives","BTCF0:USTF0",1748376264728,0.97087281,109890.0,109880.0,0.71214458]
["bitfinex-derivatives","BTCF0:USTF0",1748376266031,0.97067281,109890.0,109880.0,0.71214458]
["bitfinex-derivatives","BTCF0:USTF0",1748376266944,0.97067281,109890.0,109880.0,0.71216243]
["bitfinex-derivatives","BTCF0:USTF0",1748376267647,0.69996231,109890.0,109880.0,0.71216243]
["bitfinex-derivatives","BTCF0:USTF0",1748376267842,0.88187281,109890.0,109880.0,0.71216243]
["bitfinex-derivatives","BTCF0:USTF0",1748376268143,0.69996231,109890.0,109880.0,0.71216243]
["bitfinex-derivatives","BTCF0:USTF0",1748376268348,0.69996231,109890.0,109880.0,1.32198511]
["bitfinex-derivatives","BTCF0:USTF0",1748376268349,0.09742231,109890.0,109880.0,1.32198511]
["bitfinex-derivatives","BTCF0:USTF0",1748376268532,0.09742231,109890.0,109880.0,1.34165028]
["bitfinex-derivatives","BTCF0:USTF0",1748376268847,0.09742231,109890.0,109880.0,1.05326978]
["bitfinex-derivatives","BTCF0:USTF0",1748376269939,0.09742231,109890.0,109880.0,1.15602978]
["bitfinex-derivatives","BTCF0:USTF0",1748376270733,0.09742231,109890.0,109880.0,1.20856336]
["bitfinex-derivatives","BTCF0:USTF0",1748376275744,0.09742231,109890.0,109880.0,1.25570958]
["bitfinex-derivatives","BTCF0:USTF0",1748376276541,0.09742231,109890.0,109880.0,1.61650958]
["bitfinex-derivatives","BTCF0:USTF0",1748376277145,0.09742231,109890.0,109880.0,1.563976]
["bitfinex-derivatives","BTCF0:USTF0",1748376277337,0.09742231,109890.0,109880.0,1.61665812]
["bitfinex-derivatives","BTCF0:USTF0",1748376277550,0.27933281,109890.0,109880.0,1.51389601]
["bitfinex-derivatives","BTCF0:USTF0",1748376277846,0.44903281,109890.0,109880.0,1.51377601]
["bitfinex-derivatives","BTCF0:USTF0",1748376278034,0.44903281,109890.0,109880.0,1.51389601]
["bitfinex-derivatives","BTCF0:USTF0",1748376280843,0.44313281,109890.0,109880.0,1.51389601]
["bitfinex-derivatives","BTCF0:USTF0",1748376281555,0.44313281,109890.0,109880.0,0.74514979]
["bitfinex-derivatives","BTCF0:USTF0",1748376281744,0.44313281,109890.0,109880.0,1.10594979]
["bitfinex-derivatives","BTCF0:USTF0",1748376282451,0.53213281,109890.0,109880.0,1.10594979]
["bitfinex-derivatives","BTCF0:USTF0",1748376283244,0.52553281,109890.0,109880.0,1.10594979]
["bitfinex-derivatives","BTCF0:USTF0",1748376283846,0.52995512,109890.0,109880.0,1.10594979]
["bitfinex-derivatives","BTCF0:USTF0",1748376286564,0.95719512,109890.0,109880.0,1.10594979]
["bitfinex-derivatives","BTCF0:USTF0",1748376287448,0.95711512,109890.0,109880.0,1.10594979]
["bitfinex-derivatives","BTCF0:USTF0",1748376288664,0.95711512,109890.0,109880.0,1.15314223]
["bitfinex-derivatives","BTCF0:USTF0",1748376290866,0.78271512,109890.0,109880.0,1.15314223]
["bitfinex-derivatives","BTCF0:USTF0",1748376291162,0.87181512,109890.0,109880.0,1.15314223]
["bitfinex-derivatives","BTCF0:USTF0",1748376291361,0.68990462,109890.0,109880.0,1.15314223]
["bitfinex-derivatives","BTCF0:USTF0",1748376291558,0.26274462,109890.0,109880.0,1.15421437]
["bitfinex-derivatives","BTCF0:USTF0",1748376291754,0.68930462,109890.0,109880.0,1.21996611]
["bitfinex-derivatives","BTCF0:USTF0",1748376292150,0.68930462,109890.0,109880.0,1.11902152]
["bitfinex-derivatives","BTCF0:USTF0",1748376292462,0.68930462,109890.0,109880.0,1.22001229]
["bitfinex-derivatives","BTCF0:USTF0",1748376292962,0.68930462,109890.0,109880.0,0.97098961]
["bitfinex-derivatives","BTCF0:USTF0",1748376293162,0.68930462,109890.0,109880.0,1.22001229]
["bitfinex-derivatives","BTCF0:USTF0",1748376293359,0.68930462,109890.0,109880.0,0.97098961]
["bitfinex-derivatives","BTCF0:USTF0",1748376293561,0.68930462,109890.0,109880.0,1.22001229]
["bitfinex-derivatives","BTCF0:USTF0",1748376294364,0.68930462,109890.0,109880.0,1.32400468]
["bitfinex-derivatives","BTCF0:USTF0",1748376296462,0.68966462,109890.0,109880.0,1.3240842]
["bitfinex-derivatives","BTCF0:USTF0",1748376296656,0.68966462,109890.0,109880.0,1.22009181]
["bitfinex-derivatives","BTCF0:USTF0",1748376296858,0.68966462,109890.0,109880.0,1.3354947]
["bitfinex-derivatives","BTCF0:USTF0",1748376297472,0.68966462,109890.0,109880.0,1.42755663]
["bitfinex-derivatives","BTCF0:USTF0",1748376298065,0.87157512,109890.0,109880.0,1.42755663]
["bitfinex-derivatives","BTCF0:USTF0",1748376298274,0.68966462,109890.0,109880.0,1.42755663]
["bitfinex-derivatives","BTCF0:USTF0",1748376298459,0.68966462,109890.0,109880.0,1.31245252]
["bitfinex-derivatives","BTCF0:USTF0",1748376298659,0.68966462,109890.0,109880.0,1.22039059]
["bitfinex-derivatives","BTCF0:USTF0",1748376299867,0.87157512,109890.0,109880.0,1.31289196]
["bitfinex-derivatives","BTCF0:USTF0",1748376300772,0.87157512,109890.0,109880.0,1.31295328]
["bitfinex-derivatives","BTCF0:USTF0",1748376301571,0.87157512,109890.0,109880.0,1.25910797]
["bitfinex-derivatives","BTCF0:USTF0",1748376303374,0.87157512,109890.0,109880.0,1.32451992]
["bitfinex-derivatives","BTCF0:USTF0",1748376305081,0.87157512,109890.0,109880.0,1.3245302]
["bitfinex-derivatives","BTCF0:USTF0",1748376308373,0.87157512,109890.0,109880.0,1.3244102]
["bitfinex-derivatives","BTCF0:USTF0",1748376309281,0.68914462,109890.0,109880.0,1.32442229]
["bitfinex-derivatives","BTCF0:USTF0",1748376309772,0.26274462,109890.0,109880.0,1.32442229]
["bitfinex-derivatives","BTCF0:USTF0",1748376309978,0.51574462,109890.0,109880.0,1.32442229]
["bitfinex-derivatives","BTCF0:USTF0",1748376310177,0.51574462,109890.0,109880.0,1.41648422]
["bitfinex-derivatives","BTCF0:USTF0",1748376310477,0.51574462,109890.0,109880.0,1.3504337]
["bitfinex-derivatives","BTCF0:USTF0",1748376310678,0.60164462,109890.0,109880.0,1.3504337]
["bitfinex-derivatives","BTCF0:USTF0",1748376310867,0.69254462,109890.0,109880.0,1.3504337]
["bitfinex-derivatives","BTCF0:USTF0",1748376311278,0.69254462,109890.0,109880.0,1.41650002]
["bitfinex-derivatives","BTCF0:USTF0",1748376311585,0.69254462,109890.0,109880.0,1.32443809]
["bitfinex-derivatives","BTCF0:USTF0",1748376311964,0.87445512,109890.0,109880.0,1.07541541]
["bitfinex-derivatives","BTCF0:USTF0",1748376312271,0.87445512,109890.0,109880.0,1.32443809]
["bitfinex-derivatives","BTCF0:USTF0",1748376312872,0.69254462,109890.0,109880.0,1.32443809]
["bitfinex-derivatives","BTCF0:USTF0",1748376314073,0.87445512,109890.0,109880.0,1.32443809]
["bitfinex-derivatives","BTCF0:USTF0",1748376316281,0.87445512,109890.0,109880.0,1.22037575]
["bitfinex-derivatives","BTCF0:USTF0",1748376317380,0.87445512,109890.0,109880.0,1.31290332]
["bitfinex-derivatives","BTCF0:USTF0",1748376317883,0.87445512,109890.0,109880.0,1.25904402]
["bitfinex-derivatives","BTCF0:USTF0",1748376321077,0.87445512,109890.0,109880.0,1.31291623]
["bitfinex-derivatives","BTCF0:USTF0",1748376321285,0.87445512,109890.0,109880.0,1.31293627]
["bitfinex-derivatives","BTCF0:USTF0",1748376321781,0.87445512,109890.0,109880.0,1.22038866]
["bitfinex-derivatives","BTCF0:USTF0",1748376322176,0.87445512,109890.0,109880.0,1.22039923]
["bitfinex-derivatives","BTCF0:USTF0",1748376322377,0.87445512,109890.0,109880.0,1.1192161]
["bitfinex-derivatives","BTCF0:USTF0",1748376322572,1.15033281,109890.0,109880.0,0.61523682]
["bitfinex-derivatives","BTCF0:USTF0",1748376322780,1.76935549,109890.0,109880.0,0.36623922]
["bitfinex-derivatives","BTCF0:USTF0",1748376322980,1.76935549,109890.0,109880.0,0.28373922]
["bitfinex-derivatives","BTCF0:USTF0",1748376323175,3.24451949,109890.0,109880.0,0.11444043]
["bitfinex-derivatives","BTCF0:USTF0",1748376323377,0.181927,109880.0,109870.0,0.03967602]
["bitfinex-derivatives","BTCF0:USTF0",1748376323578,0.1819436,109870.0,109860.0,0.04693734]
["bitfinex-derivatives","BTCF0:USTF0",1748376323786,0.1819436,109870.0,109860.0,0.06675567]
["bitfinex-derivatives","BTCF0:USTF0",1748376323787,1.73970628,109870.0,109860.0,0.06675567]
["bitfinex-derivatives","BTCF0:USTF0",1748376323986,2.20542156,109870.0,109860.0,0.06675567]
["bitfinex-derivatives","BTCF0:USTF0",1748376324282,2.20542156,109870.0,109860.0,0.04693734]
["bitfinex-derivatives","BTCF0:USTF0",1748376324880,2.20542156,109870.0,109860.0,0.04705734]
["bitfinex-derivatives","BTCF0:USTF0",1748376325076,2.21536374,109870.0,109860.0,0.05005734]
["bitfinex-derivatives","BTCF0:USTF0",1748376325286,2.22919285,109870.0,109860.0,0.05005734]
["bitfinex-derivatives","BTCF0:USTF0",1748376326086,2.10462524,109870.0,109860.0,0.05005734]
["bitfinex-derivatives","BTCF0:USTF0",1748376326285,2.10462524,109870.0,109860.0,0.05205734]
["bitfinex-derivatives","BTCF0:USTF0",1748376326485,2.19052524,109870.0,109860.0,0.05205734]
["bitfinex-derivatives","BTCF0:USTF0",1748376329492,2.19052524,109870.0,109860.0,0.01434256]
["bitfinex-derivatives","BTCF0:USTF0",1748376329795,0.1819767,109850.0,109840.0,0.00182075]
["bitfinex-derivatives","BTCF0:USTF0",1748376329994,3.04332705,109850.0,109840.0,0.00182075]
["bitfinex-derivatives","BTCF0:USTF0",1748376330192,3.21372705,109850.0,109840.0,0.00194075]
["bitfinex-derivatives","BTCF0:USTF0",1748376331197,3.21472705,109850.0,109840.0,0.00694075]
["bitfinex-derivatives","BTCF0:USTF0",1748376332594,3.21572705,109850.0,109840.0,0.01094075]
["bitfinex-derivatives","BTCF0:USTF0",1748376334792,3.21572705,109850.0,109840.0,0.01082075]
["bitfinex-derivatives","BTCF0:USTF0",1748376335196,3.21572705,109850.0,109840.0,0.01094075]
["bitfinex-derivatives","BTCF0:USTF0",1748376335605,3.22014936,109850.0,109840.0,0.01094075]
["bitfinex-derivatives","BTCF0:USTF0",1748376336594,3.31118536,109850.0,109840.0,0.01094075]
["bitfinex-derivatives","BTCF0:USTF0",1748376337397,3.31118536,109850.0,109840.0,0.01082075]
["bitfinex-derivatives","BTCF0:USTF0",1748376337595,3.31118536,109850.0,109840.0,0.01094075]
["bitfinex-derivatives","BTCF0:USTF0",1748376343708,3.22014936,109850.0,109840.0,0.01094075]
["bitfinex-derivatives","BTCF0:USTF0",1748376344406,2.69170936,109850.0,109840.0,0.01094075]
["bitfinex-derivatives","BTCF0:USTF0",1748376344607,2.97115901,109850.0,109840.0,0.36633375]
["bitfinex-derivatives","BTCF0:USTF0",1748376344801,2.54459901,109850.0,109840.0,0.36633375]
["bitfinex-derivatives","BTCF0:USTF0",1748376344996,2.97115901,109850.0,109840.0,0.36633375]
["bitfinex-derivatives","BTCF0:USTF0",1748376345203,3.22030936,109850.0,109840.0,0.36633375]
["bitfinex-derivatives","BTCF0:USTF0",1748376346215,2.97115901,109850.0,109840.0,0.36633375]
["bitfinex-derivatives","BTCF0:USTF0",1748376346712,2.88645901,109850.0,109840.0,0.36633375]
["bitfinex-derivatives","BTCF0:USTF0",1748376346913,1.23999901,109850.0,109840.0,0.36633375]
["bitfinex-derivatives","BTCF0:USTF0",1748376347102,0.43846231,109850.0,109840.0,0.6254841]
["bitfinex-derivatives","BTCF0:USTF0",1748376347301,1.04699871,109850.0,109840.0,0.6254841]
["bitfinex-derivatives","BTCF0:USTF0",1748376348302,1.04699871,109850.0,109840.0,0.6451524]
["bitfinex-derivatives","BTCF0:USTF0",1748376349920,0.43846231,109850.0,109840.0,0.6451524]
["bitfinex-derivatives","BTCF0:USTF0",1748376350218,0.76298231,109850.0,109840.0,0.6451524]
["bitfinex-derivatives","BTCF0:USTF0",1748376350520,0.76298231,109850.0,109840.0,0.66482212]
["bitfinex-derivatives","BTCF0:USTF0",1748376350906,0.76298231,109850.0,109840.0,1.02562212]
["bitfinex-derivatives","BTCF0:USTF0",1748376351606,0.76298231,109850.0,109840.0,0.83268837]
["bitfinex-derivatives","BTCF0:USTF0",1748376352003,0.76298231,109850.0,109840.0,1.01468137]
["bitfinex-derivatives","BTCF0:USTF0",1748376352619,1.30575871,109850.0,109840.0,0.22273802]
["bitfinex-derivatives","BTCF0:USTF0",1748376352808,1.55490906,109850.0,109840.0,0.40485102]
["bitfinex-derivatives","BTCF0:USTF0",1748376353119,1.64780906,109850.0,109840.0,0.40485102]
["bitfinex-derivatives","BTCF0:USTF0",1748376353314,1.73580906,109850.0,109840.0,0.22950403]
["bitfinex-derivatives","BTCF0:USTF0",1748376353716,1.73580906,109850.0,109840.0,0.20327829]
["bitfinex-derivatives","BTCF0:USTF0",1748376353915,1.73580906,109850.0,109840.0,0.20315829]
["bitfinex-derivatives","BTCF0:USTF0",1748376354219,1.73580906,109850.0,109840.0,0.20327829]
["bitfinex-derivatives","BTCF0:USTF0",1748376354517,1.73580906,109850.0,109840.0,0.19327829]
["bitfinex-derivatives","BTCF0:USTF0",1748376354916,1.73580906,109850.0,109840.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1748376357428,1.73580906,109850.0,109840.0,0.19329318]
["bitfinex-derivatives","BTCF0:USTF0",1748376359428,1.73580906,109850.0,109840.0,0.19330386]
["bitfinex-derivatives","BTCF0:USTF0",1748376361037,1.48665871,109850.0,109840.0,0.19330386]
["bitfinex-derivatives","BTCF0:USTF0",1748376361331,1.73580906,109850.0,109840.0,0.19330386]
["bitfinex-derivatives","BTCF0:USTF0",1748376362131,1.82684506,109850.0,109840.0,0.01990386]
["bitfinex-derivatives","BTCF0:USTF0",1748376362434,1.82684506,109850.0,109830.0,0.09151046]
["bitfinex-derivatives","BTCF0:USTF0",1748376362435,0.1819928,109840.0,109830.0,0.09151046]
["bitfinex-derivatives","BTCF0:USTF0",1748376362626,1.2433928,109840.0,109830.0,0.09151046]
["bitfinex-derivatives","BTCF0:USTF0",1748376362936,1.49254315,109840.0,109830.0,0.09151046]
["bitfinex-derivatives","BTCF0:USTF0",1748376363141,1.2433928,109840.0,109830.0,0.09163046]
["bitfinex-derivatives","BTCF0:USTF0",1748376363338,1.49254315,109840.0,109830.0,0.09163046]
["bitfinex-derivatives","BTCF0:USTF0",1748376363944,1.49354315,109840.0,109830.0,0.09263046]
["bitfinex-derivatives","BTCF0:USTF0",1748376364129,1.49454315,109840.0,109830.0,0.09463046]
["bitfinex-derivatives","BTCF0:USTF0",1748376364738,1.1433928,109840.0,109830.0,0.09463046]
["bitfinex-derivatives","BTCF0:USTF0",1748376364935,1.6718728,109840.0,109830.0,0.09463046]
["bitfinex-derivatives","BTCF0:USTF0",1748376365133,1.6718728,109840.0,109830.0,0.18163046]
["bitfinex-derivatives","BTCF0:USTF0",1748376365547,1.6718728,109840.0,109830.0,0.26623046]
["bitfinex-derivatives","BTCF0:USTF0",1748376366341,1.92102315,109840.0,109830.0,0.26623046]
["bitfinex-derivatives","BTCF0:USTF0",1748376372544,1.92102315,109840.0,109830.0,0.17923046]
["bitfinex-derivatives","BTCF0:USTF0",1748376377542,1.49454315,109840.0,109830.0,0.17923046]
["bitfinex-derivatives","BTCF0:USTF0",1748376377742,1.92106315,109840.0,109830.0,0.17923046]
["bitfinex-derivatives","BTCF0:USTF0",1748376379643,1.92106315,109840.0,109830.0,0.19901655]
["bitfinex-derivatives","BTCF0:USTF0",1748376379853,1.92106315,109840.0,109830.0,0.17923046]
["bitfinex-derivatives","BTCF0:USTF0",1748376380453,1.92106315,109840.0,109830.0,0.19902363]
["bitfinex-derivatives","BTCF0:USTF0",1748376381247,1.92548546,109840.0,109830.0,0.19902363]
["bitfinex-derivatives","BTCF0:USTF0",1748376382355,1.98228413,109840.0,109830.0,0.19902363]
["bitfinex-derivatives","BTCF0:USTF0",1748376382861,1.98228413,109840.0,109830.0,0.19904581]
["bitfinex-derivatives","BTCF0:USTF0",1748376383154,1.98228413,109840.0,109830.0,0.11444581]
["bitfinex-derivatives","BTCF0:USTF0",1748376384658,1.98228413,109840.0,109830.0,0.11445388]
["bitfinex-derivatives","BTCF0:USTF0",1748376384861,1.98228413,109840.0,109830.0,0.11433388]
["bitfinex-derivatives","BTCF0:USTF0",1748376385050,1.98228413,109840.0,109830.0,0.11445388]
["bitfinex-derivatives","BTCF0:USTF0",1748376388464,2.06709653,109840.0,109830.0,0.11445388]
["bitfinex-derivatives","BTCF0:USTF0",1748376388667,1.98228413,109840.0,109830.0,0.11445388]
["bitfinex-derivatives","BTCF0:USTF0",1748376388861,2.06709653,109840.0,109830.0,0.0237399]
["bitfinex-derivatives","BTCF0:USTF0",1748376389071,2.06709653,109840.0,109830.0,0.0238599]
["bitfinex-derivatives","BTCF0:USTF0",1748376389573,0.43115995,109830.0,109820.0,0.17077215]
["bitfinex-derivatives","BTCF0:USTF0",1748376389756,1.41311995,109830.0,109820.0,0.14442641]
["bitfinex-derivatives","BTCF0:USTF0",1748376391355,1.41311995,109830.0,109820.0,0.23342641]
["bitfinex-derivatives","BTCF0:USTF0",1748376391356,1.1639696,109830.0,109820.0,0.23342641]
["bitfinex-derivatives","BTCF0:USTF0",1748376391761,1.1639696,109830.0,109820.0,0.25977215]
["bitfinex-derivatives","BTCF0:USTF0",1748376392059,1.1649696,109830.0,109820.0,0.25977215]
["bitfinex-derivatives","BTCF0:USTF0",1748376392365,1.6934096,109830.0,109820.0,0.25977215]
["bitfinex-derivatives","BTCF0:USTF0",1748376392961,1.6944096,109830.0,109820.0,0.25977215]
["bitfinex-derivatives","BTCF0:USTF0",1748376394367,1.94355995,109830.0,109820.0,0.25977215]
["bitfinex-derivatives","BTCF0:USTF0",1748376394968,1.94355995,109830.0,109820.0,0.34078617]
["bitfinex-derivatives","BTCF0:USTF0",1748376395269,1.94355995,109830.0,109820.0,0.25977215]
["bitfinex-derivatives","BTCF0:USTF0",1748376395579,1.94798226,109830.0,109820.0,0.34078617]
["bitfinex-derivatives","BTCF0:USTF0",1748376396170,1.94798226,109830.0,109820.0,0.25977215]
["bitfinex-derivatives","BTCF0:USTF0",1748376401273,2.30878226,109830.0,109820.0,0.25977215]
["bitfinex-derivatives","BTCF0:USTF0",1748376403874,2.30878226,109830.0,109820.0,0.07905451]
["bitfinex-derivatives","BTCF0:USTF0",1748376405391,1.88230226,109830.0,109820.0,0.07905451]
["bitfinex-derivatives","BTCF0:USTF0",1748376405569,2.30874226,109830.0,109820.0,0.07905451]
["bitfinex-derivatives","BTCF0:USTF0",1748376407174,2.30874226,109830.0,109820.0,0.16655451]
["bitfinex-derivatives","BTCF0:USTF0",1748376410281,2.05959191,109830.0,109820.0,0.16655451]
["bitfinex-derivatives","BTCF0:USTF0",1748376410583,2.30874226,109830.0,109820.0,0.16655451]
["bitfinex-derivatives","BTCF0:USTF0",1748376412072,1.53119191,109830.0,109820.0,0.59773106]
["bitfinex-derivatives","BTCF0:USTF0",1748376412277,2.00269191,109830.0,109820.0,0.16655451]
["bitfinex-derivatives","BTCF0:USTF0",1748376412482,1.57629191,109830.0,109820.0,0.20589253]
["bitfinex-derivatives","BTCF0:USTF0",1748376412791,2.00269191,109830.0,109820.0,0.20589253]
["bitfinex-derivatives","BTCF0:USTF0",1748376413383,2.25184226,109830.0,109820.0,0.20589253]
["bitfinex-derivatives","BTCF0:USTF0",1748376413686,2.25184226,109830.0,109820.0,0.16655451]
["bitfinex-derivatives","BTCF0:USTF0",1748376414074,2.30870226,109830.0,109820.0,0.16655451]
["bitfinex-derivatives","BTCF0:USTF0",1748376414674,2.25184226,109830.0,109820.0,0.16655451]
["bitfinex-derivatives","BTCF0:USTF0",1748376415073,2.25184226,109830.0,109820.0,0.20589253]
["bitfinex-derivatives","BTCF0:USTF0",1748376415270,2.25184226,109830.0,109820.0,0.16655451]
["bitfinex-derivatives","BTCF0:USTF0",1748376415982,2.25184226,109830.0,109820.0,0.20589253]
["bitfinex-derivatives","BTCF0:USTF0",1748376416188,2.00269191,109830.0,109820.0,0.20589253]
["bitfinex-derivatives","BTCF0:USTF0",1748376416482,2.05955191,109830.0,109820.0,0.20589253]
["bitfinex-derivatives","BTCF0:USTF0",1748376416687,2.00269191,109830.0,109820.0,0.20589253]
["bitfinex-derivatives","BTCF0:USTF0",1748376416892,2.05955191,109830.0,109820.0,0.20589253]
["bitfinex-derivatives","BTCF0:USTF0",1748376420678,2.30870226,109830.0,109820.0,0.15318376]
["bitfinex-derivatives","BTCF0:USTF0",1748376421595,2.05955191,109830.0,109820.0,0.15330376]
["bitfinex-derivatives","BTCF0:USTF0",1748376421782,2.30870226,109830.0,109820.0,0.15330376]
["bitfinex-derivatives","BTCF0:USTF0",1748376422291,2.30870226,109830.0,109820.0,0.23433812]
["bitfinex-derivatives","BTCF0:USTF0",1748376422594,2.30870226,109830.0,109820.0,0.15330376]
["bitfinex-derivatives","BTCF0:USTF0",1748376423982,2.05955191,109830.0,109820.0,0.15330376]
["bitfinex-derivatives","BTCF0:USTF0",1748376424287,2.00269191,109830.0,109820.0,0.24350376]
["bitfinex-derivatives","BTCF0:USTF0",1748376424477,2.00269191,109830.0,109820.0,0.15330376]
["bitfinex-derivatives","BTCF0:USTF0",1748376424678,2.30870226,109830.0,109820.0,0.06580376]
["bitfinex-derivatives","BTCF0:USTF0",1748376425086,2.30870226,109830.0,109820.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748376425282,2.74484741,109830.0,109800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748376425488,1.2654129,109810.0,109780.0,0.01085345]
["bitfinex-derivatives","BTCF0:USTF0",1748376425679,0.48812161,109790.0,109780.0,0.0127846]
["bitfinex-derivatives","BTCF0:USTF0",1748376425879,1.58972161,109790.0,109780.0,0.0127846]
["bitfinex-derivatives","BTCF0:USTF0",1748376426191,1.70765803,109790.0,109780.0,0.02226819]
["bitfinex-derivatives","BTCF0:USTF0",1748376426402,1.70765803,109790.0,109780.0,0.02214819]
["bitfinex-derivatives","BTCF0:USTF0",1748376426584,0.1821263,109760.0,109750.0,0.00273336]
["bitfinex-derivatives","BTCF0:USTF0",1748376426781,0.75292684,109760.0,109750.0,0.00273336]
["bitfinex-derivatives","BTCF0:USTF0",1748376426981,1.65062684,109760.0,109750.0,0.00273336]
["bitfinex-derivatives","BTCF0:USTF0",1748376427191,1.86062684,109760.0,109750.0,0.18303336]
["bitfinex-derivatives","BTCF0:USTF0",1748376427381,1.2898263,109760.0,109750.0,0.37517626]
["bitfinex-derivatives","BTCF0:USTF0",1748376427577,1.0076263,109760.0,109750.0,0.19303336]
["bitfinex-derivatives","BTCF0:USTF0",1748376427778,1.0076263,109760.0,109750.0,0.19315336]
["bitfinex-derivatives","BTCF0:USTF0",1748376427779,1.3684263,109760.0,109750.0,0.19315336]
["bitfinex-derivatives","BTCF0:USTF0",1748376427989,1.3684263,109760.0,109750.0,0.37529626]
["bitfinex-derivatives","BTCF0:USTF0",1748376428193,1.3684263,109760.0,109750.0,0.19303336]
["bitfinex-derivatives","BTCF0:USTF0",1748376428495,1.3714263,109760.0,109750.0,0.19315336]
["bitfinex-derivatives","BTCF0:USTF0",1748376428794,1.4584263,109760.0,109750.0,0.37529616]
["bitfinex-derivatives","BTCF0:USTF0",1748376428992,1.4584263,109760.0,109750.0,0.19315336]
["bitfinex-derivatives","BTCF0:USTF0",1748376429492,1.46768737,109760.0,109750.0,0.19315336]
["bitfinex-derivatives","BTCF0:USTF0",1748376429685,1.4584263,109760.0,109750.0,0.20232169]
["bitfinex-derivatives","BTCF0:USTF0",1748376429882,1.4614263,109760.0,109750.0,0.20232169]
["bitfinex-derivatives","BTCF0:USTF0",1748376430095,1.4614263,109760.0,109750.0,0.38446429]
["bitfinex-derivatives","BTCF0:USTF0",1748376431498,1.4614263,109760.0,109750.0,0.63361464]
["bitfinex-derivatives","BTCF0:USTF0",1748376431996,1.4614263,109760.0,109750.0,0.38446429]
["bitfinex-derivatives","BTCF0:USTF0",1748376433689,1.4614263,109760.0,109750.0,0.20232169]
["bitfinex-derivatives","BTCF0:USTF0",1748376434201,1.4614263,109760.0,109750.0,0.11392169]
["bitfinex-derivatives","BTCF0:USTF0",1748376434495,1.55907192,109760.0,109750.0,0.11380169]
["bitfinex-derivatives","BTCF0:USTF0",1748376434691,1.55907192,109760.0,109750.0,0.11392169]
["bitfinex-derivatives","BTCF0:USTF0",1748376435292,1.55907192,109760.0,109750.0,0.02202169]
["bitfinex-derivatives","BTCF0:USTF0",1748376435293,1.80822227,109760.0,109750.0,0.02202169]
["bitfinex-derivatives","BTCF0:USTF0",1748376435488,1.80822227,109760.0,109750.0,0.02190169]
["bitfinex-derivatives","BTCF0:USTF0",1748376435689,1.80822227,109760.0,109750.0,0.02202169]
["bitfinex-derivatives","BTCF0:USTF0",1748376435889,1.55907192,109760.0,109750.0,0.02202169]
["bitfinex-derivatives","BTCF0:USTF0",1748376436995,1.55907192,109760.0,109750.0,0.01285336]
["bitfinex-derivatives","BTCF0:USTF0",1748376437306,1.55907192,109760.0,109750.0,0.10475336]
["bitfinex-derivatives","BTCF0:USTF0",1748376438597,1.55907192,109760.0,109750.0,0.11753137]
["bitfinex-derivatives","BTCF0:USTF0",1748376439100,1.55907192,109760.0,109750.0,0.10475336]
["bitfinex-derivatives","BTCF0:USTF0",1748376439294,1.55907192,109760.0,109750.0,0.1175298]
["bitfinex-derivatives","BTCF0:USTF0",1748376440198,1.55907192,109760.0,109750.0,0.1175287]
["bitfinex-derivatives","BTCF0:USTF0",1748376442487,1.55907192,109760.0,109750.0,0.10475336]
["bitfinex-derivatives","BTCF0:USTF0",1748376442689,0.84874562,109760.0,109750.0,0.29967244]
["bitfinex-derivatives","BTCF0:USTF0",1748376442894,1.55935162,109760.0,109750.0,0.63892279]
["bitfinex-derivatives","BTCF0:USTF0",1748376443105,1.55935162,109760.0,109750.0,0.73202381]
["bitfinex-derivatives","BTCF0:USTF0",1748376443309,1.55935162,109760.0,109750.0,0.48287346]
["bitfinex-derivatives","BTCF0:USTF0",1748376443496,1.13283162,109760.0,109750.0,0.48287346]
["bitfinex-derivatives","BTCF0:USTF0",1748376443702,1.55935162,109760.0,109750.0,0.73202381]
["bitfinex-derivatives","BTCF0:USTF0",1748376444210,1.55935162,109760.0,109750.0,0.73202024]
["bitfinex-derivatives","BTCF0:USTF0",1748376445007,1.55935162,109760.0,109750.0,0.71934631]
["bitfinex-derivatives","BTCF0:USTF0",1748376445206,1.55935162,109760.0,109750.0,0.73202299]
["bitfinex-derivatives","BTCF0:USTF0",1748376445400,1.55935162,109760.0,109750.0,0.73202642]
["bitfinex-derivatives","BTCF0:USTF0",1748376445602,1.55935162,109760.0,109750.0,0.73202644]
["bitfinex-derivatives","BTCF0:USTF0",1748376445801,1.47095162,109760.0,109750.0,0.73202644]
["bitfinex-derivatives","BTCF0:USTF0",1748376446900,1.47095162,109760.0,109750.0,0.73203057]
["bitfinex-derivatives","BTCF0:USTF0",1748376447105,1.47095162,109760.0,109750.0,0.73203053]
["bitfinex-derivatives","BTCF0:USTF0",1748376447496,1.47095162,109760.0,109750.0,0.73203556]
["bitfinex-derivatives","BTCF0:USTF0",1748376448190,1.47095162,109760.0,109750.0,0.73203579]
["bitfinex-derivatives","BTCF0:USTF0",1748376449103,1.47095162,109760.0,109750.0,0.71934631]
["bitfinex-derivatives","BTCF0:USTF0",1748376449401,1.47095162,109760.0,109750.0,0.73204403]
["bitfinex-derivatives","BTCF0:USTF0",1748376449606,1.47095162,109760.0,109750.0,0.48289368]
["bitfinex-derivatives","BTCF0:USTF0",1748376449806,1.47095162,109760.0,109750.0,0.73204403]
["bitfinex-derivatives","BTCF0:USTF0",1748376450192,1.47095162,109760.0,109750.0,0.73204575]
["bitfinex-derivatives","BTCF0:USTF0",1748376450696,1.38391162,109760.0,109750.0,0.73205272]
["bitfinex-derivatives","BTCF0:USTF0",1748376451322,1.47361162,109760.0,109750.0,0.80812055]
["bitfinex-derivatives","BTCF0:USTF0",1748376451907,1.47361162,109760.0,109750.0,0.79540761]
["bitfinex-derivatives","BTCF0:USTF0",1748376452100,1.47361162,109760.0,109750.0,0.66565705]
["bitfinex-derivatives","BTCF0:USTF0",1748376453311,1.47361162,109760.0,109750.0,0.64084581]
["bitfinex-derivatives","BTCF0:USTF0",1748376454000,1.47361162,109760.0,109750.0,0.66600175]
["bitfinex-derivatives","BTCF0:USTF0",1748376454211,1.47361162,109760.0,109750.0,0.53158971]
["bitfinex-derivatives","BTCF0:USTF0",1748376454408,1.47361162,109760.0,109750.0,0.52617183]
["bitfinex-derivatives","BTCF0:USTF0",1748376454605,1.47361162,109760.0,109750.0,0.66887224]
["bitfinex-derivatives","BTCF0:USTF0",1748376455006,1.47361162,109760.0,109750.0,0.70831443]
["bitfinex-derivatives","BTCF0:USTF0",1748376455302,1.47361162,109760.0,109750.0,0.80171443]
["bitfinex-derivatives","BTCF0:USTF0",1748376455811,1.47361162,109760.0,109750.0,0.55256408]
["bitfinex-derivatives","BTCF0:USTF0",1748376456007,1.47361162,109760.0,109750.0,0.80171443]
["bitfinex-derivatives","BTCF0:USTF0",1748376456410,1.47803393,109760.0,109750.0,0.80171443]
["bitfinex-derivatives","BTCF0:USTF0",1748376459712,1.47803393,109760.0,109750.0,0.55256408]
["bitfinex-derivatives","BTCF0:USTF0",1748376460304,1.47803393,109760.0,109750.0,0.55353544]
["bitfinex-derivatives","BTCF0:USTF0",1748376461608,1.47803393,109760.0,109750.0,0.80268579]
["bitfinex-derivatives","BTCF0:USTF0",1748376461807,1.47803393,109760.0,109750.0,0.55353544]
["bitfinex-derivatives","BTCF0:USTF0",1748376463613,0.94959393,109760.0,109750.0,0.55353544]
["bitfinex-derivatives","BTCF0:USTF0",1748376463815,1.47799393,109760.0,109750.0,0.80268579]
["bitfinex-derivatives","BTCF0:USTF0",1748376464314,1.47799393,109760.0,109750.0,0.8154941]
["bitfinex-derivatives","BTCF0:USTF0",1748376465212,1.47799393,109760.0,109750.0,0.81549427]
["bitfinex-derivatives","BTCF0:USTF0",1748376465617,0.94959393,109760.0,109750.0,0.81549427]
["bitfinex-derivatives","BTCF0:USTF0",1748376465908,0.85989393,109760.0,109750.0,0.81549427]
["bitfinex-derivatives","BTCF0:USTF0",1748376466109,1.28637393,109760.0,109750.0,0.81549427]
["bitfinex-derivatives","BTCF0:USTF0",1748376466523,1.28195162,109760.0,109750.0,0.81549427]
["bitfinex-derivatives","BTCF0:USTF0",1748376467222,1.28195162,109760.0,109750.0,0.80268579]
["bitfinex-derivatives","BTCF0:USTF0",1748376467522,1.28195162,109760.0,109750.0,1.65262088]
["bitfinex-derivatives","BTCF0:USTF0",1748376467523,0.006,109760.0,109750.0,1.65262088]
["bitfinex-derivatives","BTCF0:USTF0",1748376467725,0.43248,109760.0,109750.0,2.57262088]
["bitfinex-derivatives","BTCF0:USTF0",1748376467923,0.614606,109760.0,109750.0,2.67511857]
["bitfinex-derivatives","BTCF0:USTF0",1748376468315,0.614606,109760.0,109750.0,2.67545138]
["bitfinex-derivatives","BTCF0:USTF0",1748376468620,0.43244,109760.0,109750.0,2.62195804]
["bitfinex-derivatives","BTCF0:USTF0",1748376468821,0.43244,109760.0,109750.0,2.60192614]
["bitfinex-derivatives","BTCF0:USTF0",1748376469118,0.614566,109760.0,109750.0,2.76054403]
["bitfinex-derivatives","BTCF0:USTF0",1748376469325,0.614566,109760.0,109750.0,2.51054403]
["bitfinex-derivatives","BTCF0:USTF0",1748376471319,0.614566,109760.0,109750.0,2.35192614]
["bitfinex-derivatives","BTCF0:USTF0",1748376471806,0.614566,109760.0,109750.0,2.3610031]
["bitfinex-derivatives","BTCF0:USTF0",1748376472938,0.700366,109760.0,109750.0,2.3610031]
["bitfinex-derivatives","BTCF0:USTF0",1748376473319,0.51824,109760.0,109750.0,2.41390257]
["bitfinex-derivatives","BTCF0:USTF0",1748376476239,0.0918,109760.0,109750.0,2.41390257]
["bitfinex-derivatives","BTCF0:USTF0",1748376476428,0.08910364,109770.0,109760.0,0.182126]
["bitfinex-derivatives","BTCF0:USTF0",1748376476625,0.51550364,109770.0,109760.0,1.60975767]
["bitfinex-derivatives","BTCF0:USTF0",1748376476812,0.08910364,109770.0,109760.0,1.60975767]
["bitfinex-derivatives","BTCF0:USTF0",1748376477128,0.69761304,109770.0,109760.0,1.36107889]
["bitfinex-derivatives","BTCF0:USTF0",1748376477330,0.51550364,109770.0,109760.0,1.36107889]
["bitfinex-derivatives","BTCF0:USTF0",1748376477529,0.69761304,109770.0,109760.0,1.36107889]
["bitfinex-derivatives","BTCF0:USTF0",1748376478420,0.70361304,109770.0,109760.0,1.36707889]
["bitfinex-derivatives","BTCF0:USTF0",1748376480215,0.70361304,109770.0,109760.0,1.00627889]
["bitfinex-derivatives","BTCF0:USTF0",1748376480414,0.52146364,109770.0,109760.0,1.26045594]
["bitfinex-derivatives","BTCF0:USTF0",1748376480612,0.70357304,109770.0,109760.0,1.17944794]
["bitfinex-derivatives","BTCF0:USTF0",1748376480826,0.52146364,109770.0,109760.0,1.17944794]
["bitfinex-derivatives","BTCF0:USTF0",1748376481223,0.52146364,109770.0,109760.0,1.18004169]
["bitfinex-derivatives","BTCF0:USTF0",1748376483529,0.09510364,109770.0,109760.0,1.18004169]
["bitfinex-derivatives","BTCF0:USTF0",1748376483732,0.52142364,109770.0,109760.0,1.38980814]
["bitfinex-derivatives","BTCF0:USTF0",1748376484218,0.52142364,109770.0,109760.0,1.63895849]
["bitfinex-derivatives","BTCF0:USTF0",1748376485316,0.52142364,109770.0,109760.0,1.38980814]
["bitfinex-derivatives","BTCF0:USTF0",1748376486033,0.52005626,109770.0,109760.0,1.34126645]
["bitfinex-derivatives","BTCF0:USTF0",1748376487127,0.768455,109790.0,109780.0,0.1820929]
["bitfinex-derivatives","BTCF0:USTF0",1748376487329,0.768455,109790.0,109780.0,0.68982612]
["bitfinex-derivatives","BTCF0:USTF0",1748376487330,1.727975,109790.0,109780.0,0.68982612]
["bitfinex-derivatives","BTCF0:USTF0",1748376487632,1.727975,109790.0,109780.0,0.63510487]
["bitfinex-derivatives","BTCF0:USTF0",1748376487939,1.6824526,109790.0,109780.0,0.55416719]
["bitfinex-derivatives","BTCF0:USTF0",1748376488228,1.6824526,109790.0,109780.0,0.63936719]
["bitfinex-derivatives","BTCF0:USTF0",1748376488424,1.6854526,109790.0,109780.0,0.64236719]
["bitfinex-derivatives","BTCF0:USTF0",1748376488624,1.6884526,109790.0,109780.0,0.64536719]
["bitfinex-derivatives","BTCF0:USTF0",1748376489632,1.6884526,109790.0,109780.0,0.64600503]
["bitfinex-derivatives","BTCF0:USTF0",1748376491620,0.9013326,109790.0,109780.0,0.64600503]
["bitfinex-derivatives","BTCF0:USTF0",1748376491822,0.8102894,109790.0,109780.0,0.61958241]
["bitfinex-derivatives","BTCF0:USTF0",1748376492122,1.2365694,109790.0,109780.0,0.71188241]
["bitfinex-derivatives","BTCF0:USTF0",1748376492415,1.2365694,109790.0,109780.0,0.46273206]
["bitfinex-derivatives","BTCF0:USTF0",1748376492628,1.2365694,109790.0,109780.0,0.71188241]
["bitfinex-derivatives","BTCF0:USTF0",1748376493734,0.6282,109790.0,109780.0,0.71188241]
["bitfinex-derivatives","BTCF0:USTF0",1748376493924,0.6282,109790.0,109780.0,1.16913611]
["bitfinex-derivatives","BTCF0:USTF0",1748376493925,0.82444,109790.0,109780.0,1.16913611]
["bitfinex-derivatives","BTCF0:USTF0",1748376494232,0.69444,109790.0,109780.0,1.24350965]
["bitfinex-derivatives","BTCF0:USTF0",1748376494431,0.69444,109790.0,109780.0,2.25606122]
["bitfinex-derivatives","BTCF0:USTF0",1748376494635,0.8765163,109790.0,109780.0,2.25606122]
["bitfinex-derivatives","BTCF0:USTF0",1748376494929,0.4502763,109790.0,109780.0,2.25606122]
["bitfinex-derivatives","BTCF0:USTF0",1748376495131,0.8765163,109790.0,109780.0,2.25606122]
["bitfinex-derivatives","BTCF0:USTF0",1748376495337,0.69444,109790.0,109780.0,2.25606122]
["bitfinex-derivatives","BTCF0:USTF0",1748376495636,0.8765163,109790.0,109780.0,2.25606122]
["bitfinex-derivatives","BTCF0:USTF0",1748376495826,0.69444,109790.0,109780.0,2.25606122]
["bitfinex-derivatives","BTCF0:USTF0",1748376496028,0.8765163,109790.0,109780.0,2.25606122]
["bitfinex-derivatives","BTCF0:USTF0",1748376496329,0.8765163,109790.0,109780.0,2.18927627]
["bitfinex-derivatives","BTCF0:USTF0",1748376496737,0.8765163,109790.0,109780.0,2.08681847]
["bitfinex-derivatives","BTCF0:USTF0",1748376497229,0.8765163,109790.0,109780.0,2.00589985]
["bitfinex-derivatives","BTCF0:USTF0",1748376497427,0.8765163,109790.0,109780.0,1.7567495]
["bitfinex-derivatives","BTCF0:USTF0",1748376497628,0.8765163,109790.0,109780.0,2.00589985]
["bitfinex-derivatives","BTCF0:USTF0",1748376498035,0.8765163,109790.0,109780.0,2.00612299]
["bitfinex-derivatives","BTCF0:USTF0",1748376499444,0.8764763,109790.0,109780.0,2.00612299]
["bitfinex-derivatives","BTCF0:USTF0",1748376502140,0.8764763,109790.0,109780.0,2.0064032]
["bitfinex-derivatives","BTCF0:USTF0",1748376503343,0.4502763,109790.0,109780.0,2.0064032]
["bitfinex-derivatives","BTCF0:USTF0",1748376503639,0.8764763,109790.0,109780.0,2.0064032]
["bitfinex-derivatives","BTCF0:USTF0",1748376505038,0.6944,109790.0,109780.0,2.0064032]
["bitfinex-derivatives","BTCF0:USTF0",1748376505230,0.69436,109790.0,109780.0,2.0064032]
["bitfinex-derivatives","BTCF0:USTF0",1748376505430,0.8764363,109790.0,109780.0,1.95839667]
["bitfinex-derivatives","BTCF0:USTF0",1748376505841,0.69436,109790.0,109780.0,1.95839667]
["bitfinex-derivatives","BTCF0:USTF0",1748376506040,0.69436,109790.0,109780.0,1.90554325]
["bitfinex-derivatives","BTCF0:USTF0",1748376506439,0.69436,109790.0,109780.0,2.06084497]
["bitfinex-derivatives","BTCF0:USTF0",1748376506638,0.0861,109790.0,109780.0,2.06084497]
["bitfinex-derivatives","BTCF0:USTF0",1748376506942,0.0861,109790.0,109780.0,2.04799793]
["bitfinex-derivatives","BTCF0:USTF0",1748376507142,0.51226,109790.0,109780.0,2.04799793]
["bitfinex-derivatives","BTCF0:USTF0",1748376510048,0.51226,109790.0,109780.0,2.11406354]
["bitfinex-derivatives","BTCF0:USTF0",1748376512737,0.0861,109790.0,109780.0,2.11406354]
["bitfinex-derivatives","BTCF0:USTF0",1748376512936,0.51226,109790.0,109780.0,2.11406354]
["bitfinex-derivatives","BTCF0:USTF0",1748376513246,0.51226,109790.0,109780.0,1.86491319]
["bitfinex-derivatives","BTCF0:USTF0",1748376513549,0.51226,109790.0,109780.0,2.11406354]
["bitfinex-derivatives","BTCF0:USTF0",1748376513948,0.51226,109790.0,109780.0,2.42590644]
["bitfinex-derivatives","BTCF0:USTF0",1748376514848,0.0861,109790.0,109780.0,2.42590644]
["bitfinex-derivatives","BTCF0:USTF0",1748376515047,0.51222,109790.0,109780.0,2.74590644]
["bitfinex-derivatives","BTCF0:USTF0",1748376515435,0.0861,109790.0,109780.0,2.74590644]
["bitfinex-derivatives","BTCF0:USTF0",1748376516043,0.0861,109790.0,109780.0,2.94220453]
["bitfinex-derivatives","BTCF0:USTF0",1748376516647,0.0861,109790.0,109780.0,2.91313099]
["bitfinex-derivatives","BTCF0:USTF0",1748376518746,0.0861,109790.0,109780.0,3.01489099]
["bitfinex-derivatives","BTCF0:USTF0",1748376520247,0.0861,109790.0,109780.0,3.11895333]
["bitfinex-derivatives","BTCF0:USTF0",1748376520547,0.0861,109790.0,109780.0,3.11989565]
["bitfinex-derivatives","BTCF0:USTF0",1748376520844,0.09243626,109800.0,109790.0,0.1820763]
["bitfinex-derivatives","BTCF0:USTF0",1748376521051,0.51855626,109800.0,109790.0,1.71681828]
["bitfinex-derivatives","BTCF0:USTF0",1748376521348,0.51855626,109800.0,109790.0,1.81927296]
["bitfinex-derivatives","BTCF0:USTF0",1748376522042,0.51855626,109800.0,109790.0,1.63227521]
["bitfinex-derivatives","BTCF0:USTF0",1748376522249,0.61085626,109800.0,109790.0,1.69611815]
["bitfinex-derivatives","BTCF0:USTF0",1748376522451,0.61185626,109800.0,109790.0,1.70211815]
["bitfinex-derivatives","BTCF0:USTF0",1748376522847,0.61285626,109800.0,109790.0,1.71011815]
["bitfinex-derivatives","BTCF0:USTF0",1748376524152,0.61285626,109800.0,109790.0,1.61757314]
["bitfinex-derivatives","BTCF0:USTF0",1748376524351,0.61281626,109800.0,109790.0,1.61757314]
["bitfinex-derivatives","BTCF0:USTF0",1748376525556,0.61281626,109800.0,109790.0,1.63377658]
["bitfinex-derivatives","BTCF0:USTF0",1748376526344,0.61281626,109800.0,109790.0,1.99457658]
["bitfinex-derivatives","BTCF0:USTF0",1748376528552,0.61281626,109800.0,109790.0,1.93073364]
["bitfinex-derivatives","BTCF0:USTF0",1748376529951,0.61281626,109800.0,109790.0,1.86466803]
["bitfinex-derivatives","BTCF0:USTF0",1748376530344,0.61281626,109800.0,109790.0,1.93073364]
["bitfinex-derivatives","BTCF0:USTF0",1748376530558,0.61281626,109800.0,109790.0,1.86466803]
["bitfinex-derivatives","BTCF0:USTF0",1748376530758,0.61281626,109800.0,109790.0,1.93073364]
["bitfinex-derivatives","BTCF0:USTF0",1748376533363,0.61281626,109800.0,109790.0,1.93149936]
["bitfinex-derivatives","BTCF0:USTF0",1748376534458,0.61281626,109800.0,109790.0,1.57069936]
["bitfinex-derivatives","BTCF0:USTF0",1748376537660,0.61281626,109800.0,109790.0,1.57121892]
["bitfinex-derivatives","BTCF0:USTF0",1748376538661,0.61281626,109800.0,109790.0,1.46063852]
["bitfinex-derivatives","BTCF0:USTF0",1748376539162,0.61281626,109800.0,109790.0,1.64763627]
["bitfinex-derivatives","BTCF0:USTF0",1748376541867,0.61281626,109800.0,109790.0,1.64828159]
["bitfinex-derivatives","BTCF0:USTF0",1748376543071,0.61281626,109800.0,109790.0,1.5556608]
["bitfinex-derivatives","BTCF0:USTF0",1748376546174,0.61281626,109800.0,109790.0,1.55568184]
["bitfinex-derivatives","BTCF0:USTF0",1748376547477,0.61251626,109800.0,109790.0,1.64830263]
["bitfinex-derivatives","BTCF0:USTF0",1748376550978,0.61235626,109800.0,109790.0,1.83530038]
["bitfinex-derivatives","BTCF0:USTF0",1748376552879,0.61235626,109800.0,109790.0,1.91179734]
["bitfinex-derivatives","BTCF0:USTF0",1748376553274,0.61235626,109800.0,109790.0,1.84573173]
["bitfinex-derivatives","BTCF0:USTF0",1748376554384,0.61235626,109800.0,109790.0,1.91197855]
["bitfinex-derivatives","BTCF0:USTF0",1748376554590,0.61235626,109800.0,109790.0,1.74063564]
["bitfinex-derivatives","BTCF0:USTF0",1748376554782,0.61235626,109800.0,109790.0,1.91307325]
["bitfinex-derivatives","BTCF0:USTF0",1748376555179,0.61235626,109800.0,109790.0,1.7260755]
["bitfinex-derivatives","BTCF0:USTF0",1748376556279,0.60055626,109800.0,109790.0,1.7260755]
["bitfinex-derivatives","BTCF0:USTF0",1748376557279,0.60055626,109800.0,109790.0,2.0868755]
["bitfinex-derivatives","BTCF0:USTF0",1748376560089,0.60051626,109800.0,109790.0,2.0868755]
["bitfinex-derivatives","BTCF0:USTF0",1748376561485,0.60051626,109800.0,109790.0,1.91736111]
["bitfinex-derivatives","BTCF0:USTF0",1748376563287,0.60051626,109800.0,109790.0,1.91785565]
["bitfinex-derivatives","BTCF0:USTF0",1748376564282,0.60051626,109800.0,109790.0,2.1048534]
["bitfinex-derivatives","BTCF0:USTF0",1748376565094,0.60051626,109800.0,109790.0,1.91785565]
["bitfinex-derivatives","BTCF0:USTF0",1748376566395,0.60051626,109800.0,109790.0,1.91786317]
["bitfinex-derivatives","BTCF0:USTF0",1748376566994,0.68951626,109800.0,109790.0,1.91786317]
["bitfinex-derivatives","BTCF0:USTF0",1748376567586,0.68951626,109800.0,109790.0,1.91786278]
["bitfinex-derivatives","BTCF0:USTF0",1748376568992,0.26363626,109800.0,109790.0,1.91786278]
["bitfinex-derivatives","BTCF0:USTF0",1748376569189,0.5201,109800.0,109790.0,2.10486053]
["bitfinex-derivatives","BTCF0:USTF0",1748376569493,0.18073626,109810.0,109790.0,2.22978198]
["bitfinex-derivatives","BTCF0:USTF0",1748376569796,0.00203626,109810.0,109800.0,1.56187609]
["bitfinex-derivatives","BTCF0:USTF0",1748376569999,0.00203626,109810.0,109800.0,2.40247309]
["bitfinex-derivatives","BTCF0:USTF0",1748376570195,0.00203626,109810.0,109800.0,3.40263747]
["bitfinex-derivatives","BTCF0:USTF0",1748376570494,0.0886,109820.0,109810.0,0.5560391]
["bitfinex-derivatives","BTCF0:USTF0",1748376570699,0.0013664,109830.0,109810.0,0.5560391]
["bitfinex-derivatives","BTCF0:USTF0",1748376570700,0.0914664,109830.0,109820.0,0.182027]
["bitfinex-derivatives","BTCF0:USTF0",1748376570886,0.1875,109840.0,109830.0,0.1820104]
["bitfinex-derivatives","BTCF0:USTF0",1748376571090,0.2775,109840.0,109830.0,1.38153508]
["bitfinex-derivatives","BTCF0:USTF0",1748376571297,0.2652,109840.0,109830.0,1.46773508]
["bitfinex-derivatives","BTCF0:USTF0",1748376571500,0.69096,109840.0,109830.0,1.28114666]
["bitfinex-derivatives","BTCF0:USTF0",1748376571799,0.69096,109840.0,109830.0,1.46814441]
["bitfinex-derivatives","BTCF0:USTF0",1748376572184,0.60196,109840.0,109830.0,1.34100006]
["bitfinex-derivatives","BTCF0:USTF0",1748376572394,0.60196,109840.0,109830.0,1.52799781]
["bitfinex-derivatives","BTCF0:USTF0",1748376572686,0.60296,109840.0,109830.0,1.44238922]
["bitfinex-derivatives","BTCF0:USTF0",1748376573495,0.60296,109840.0,109830.0,1.53499781]
["bitfinex-derivatives","BTCF0:USTF0",1748376573684,0.60296,109840.0,109830.0,1.34800006]
["bitfinex-derivatives","BTCF0:USTF0",1748376573881,0.60296,109840.0,109830.0,1.59716752]
["bitfinex-derivatives","BTCF0:USTF0",1748376574686,0.69746,109840.0,109830.0,1.59716752]
["bitfinex-derivatives","BTCF0:USTF0",1748376574886,0.69742,109840.0,109830.0,1.59716752]
["bitfinex-derivatives","BTCF0:USTF0",1748376575097,0.2717,109840.0,109830.0,1.61716752]
["bitfinex-derivatives","BTCF0:USTF0",1748376575605,0.2717,109840.0,109830.0,1.68266243]
["bitfinex-derivatives","BTCF0:USTF0",1748376575892,0.2717,109840.0,109830.0,1.61678312]
["bitfinex-derivatives","BTCF0:USTF0",1748376576796,0.2717,109840.0,109830.0,1.63188064]
["bitfinex-derivatives","BTCF0:USTF0",1748376576997,0.191,109840.0,109830.0,1.63188064]
["bitfinex-derivatives","BTCF0:USTF0",1748376577691,0.191,109840.0,109830.0,1.61188064]
["bitfinex-derivatives","BTCF0:USTF0",1748376577892,0.0965,109840.0,109830.0,1.84188064]
["bitfinex-derivatives","BTCF0:USTF0",1748376578584,0.0965,109840.0,109830.0,2.76188064]
["bitfinex-derivatives","BTCF0:USTF0",1748376579601,0.0965,109840.0,109830.0,2.66927205]
["bitfinex-derivatives","BTCF0:USTF0",1748376579900,0.0965,109840.0,109830.0,2.66903283]
["bitfinex-derivatives","BTCF0:USTF0",1748376580191,0.0965,109840.0,109830.0,2.76164142]
["bitfinex-derivatives","BTCF0:USTF0",1748376580594,0.0965,109840.0,109830.0,2.51247396]
["bitfinex-derivatives","BTCF0:USTF0",1748376580895,0.0965,109840.0,109830.0,2.66903283]
["bitfinex-derivatives","BTCF0:USTF0",1748376581289,0.0965,109840.0,109830.0,2.51247396]
["bitfinex-derivatives","BTCF0:USTF0",1748376581598,0.0965,109840.0,109830.0,2.76164142]
["bitfinex-derivatives","BTCF0:USTF0",1748376581799,0.1866,109840.0,109830.0,2.76164142]
["bitfinex-derivatives","BTCF0:USTF0",1748376582002,0.1866,109840.0,109830.0,2.66903283]
["bitfinex-derivatives","BTCF0:USTF0",1748376584705,0.1866,109840.0,109830.0,2.45596291]
["bitfinex-derivatives","BTCF0:USTF0",1748376588206,0.1866,109840.0,109830.0,2.36447538]
["bitfinex-derivatives","BTCF0:USTF0",1748376588401,0.1866,109840.0,109830.0,2.45588503]
["bitfinex-derivatives","BTCF0:USTF0",1748376588809,0.1854,109840.0,109830.0,2.45588503]
["bitfinex-derivatives","BTCF0:USTF0",1748376589599,0.1854,109840.0,109830.0,2.20671757]
["bitfinex-derivatives","BTCF0:USTF0",1748376589805,0.1854,109840.0,109830.0,2.45588503]
["bitfinex-derivatives","BTCF0:USTF0",1748376591305,0.1854,109840.0,109830.0,2.30827757]
["bitfinex-derivatives","BTCF0:USTF0",1748376591495,0.1756,109840.0,109830.0,2.55744503]
["bitfinex-derivatives","BTCF0:USTF0",1748376591699,0.1744,109840.0,109830.0,2.61029843]
["bitfinex-derivatives","BTCF0:USTF0",1748376591897,0.0843,109840.0,109830.0,2.61029843]
["bitfinex-derivatives","BTCF0:USTF0",1748376592301,0.0843,109840.0,109830.0,2.61033266]
["bitfinex-derivatives","BTCF0:USTF0",1748376593604,0.07642231,109840.0,109830.0,2.61033266]
["bitfinex-derivatives","BTCF0:USTF0",1748376594607,0.07642231,109840.0,109830.0,2.74871657]
["bitfinex-derivatives","BTCF0:USTF0",1748376594608,0.072,109840.0,109830.0,2.74871657]
["bitfinex-derivatives","BTCF0:USTF0",1748376595607,0.072,109840.0,109830.0,2.66810063]
["bitfinex-derivatives","BTCF0:USTF0",1748376595912,0.0599,109840.0,109830.0,2.41893317]
["bitfinex-derivatives","BTCF0:USTF0",1748376596117,0.0599,109840.0,109830.0,2.60574814]
["bitfinex-derivatives","BTCF0:USTF0",1748376596410,0.0599,109840.0,109830.0,2.45653629]
["bitfinex-derivatives","BTCF0:USTF0",1748376596619,0.0599,109840.0,109830.0,2.60585465]
["bitfinex-derivatives","BTCF0:USTF0",1748376596912,0.0599,109840.0,109830.0,2.41903968]
["bitfinex-derivatives","BTCF0:USTF0",1748376597210,0.2407,109840.0,109830.0,2.60585465]
["bitfinex-derivatives","BTCF0:USTF0",1748376597709,0.24512231,109840.0,109830.0,2.60585465]
["bitfinex-derivatives","BTCF0:USTF0",1748376598508,0.24512231,109840.0,109830.0,2.55300125]
["bitfinex-derivatives","BTCF0:USTF0",1748376598718,0.2407,109840.0,109830.0,2.74801221]
["bitfinex-derivatives","BTCF0:USTF0",1748376598897,0.2407,109840.0,109830.0,2.56119724]
["bitfinex-derivatives","BTCF0:USTF0",1748376599102,0.2407,109840.0,109830.0,2.74801221]
["bitfinex-derivatives","BTCF0:USTF0",1748376599598,0.2407,109840.0,109830.0,2.81418782]
["bitfinex-derivatives","BTCF0:USTF0",1748376600618,0.2407,109840.0,109830.0,2.89161802]
["bitfinex-derivatives","BTCF0:USTF0",1748376601309,0.2407,109840.0,109830.0,2.70480305]
["bitfinex-derivatives","BTCF0:USTF0",1748376601515,0.2407,109840.0,109830.0,2.89161802]
["bitfinex-derivatives","BTCF0:USTF0",1748376601715,0.24512231,109840.0,109830.0,2.89161802]
["bitfinex-derivatives","BTCF0:USTF0",1748376603112,0.24512231,109840.0,109830.0,2.80517802]
["bitfinex-derivatives","BTCF0:USTF0",1748376603319,0.24512231,109840.0,109830.0,2.80529802]
["bitfinex-derivatives","BTCF0:USTF0",1748376603701,0.2407,109840.0,109830.0,2.80529802]
["bitfinex-derivatives","BTCF0:USTF0",1748376605117,0.2407,109840.0,109830.0,2.61848305]
["bitfinex-derivatives","BTCF0:USTF0",1748376605318,0.2407,109840.0,109830.0,2.80529802]
["bitfinex-derivatives","BTCF0:USTF0",1748376605511,0.2407,109840.0,109830.0,2.80591855]
["bitfinex-derivatives","BTCF0:USTF0",1748376607614,0.2407,109840.0,109830.0,2.70185621]
["bitfinex-derivatives","BTCF0:USTF0",1748376609013,0.2407,109840.0,109830.0,2.54392225]
["bitfinex-derivatives","BTCF0:USTF0",1748376609315,0.2407,109840.0,109830.0,2.70178139]
["bitfinex-derivatives","BTCF0:USTF0",1748376610827,0.2407,109840.0,109830.0,2.68668387]
["bitfinex-derivatives","BTCF0:USTF0",1748376611016,0.2407,109840.0,109830.0,2.58216387]
["bitfinex-derivatives","BTCF0:USTF0",1748376611626,0.2407,109840.0,109830.0,2.60869975]
["bitfinex-derivatives","BTCF0:USTF0",1748376612014,0.2407,109840.0,109830.0,2.33568478]
["bitfinex-derivatives","BTCF0:USTF0",1748376612318,0.4226943,109840.0,109830.0,2.52237975]
["bitfinex-derivatives","BTCF0:USTF0",1748376612520,0.2407,109840.0,109830.0,2.52249975]
["bitfinex-derivatives","BTCF0:USTF0",1748376613227,0.2407,109840.0,109830.0,2.52249492]
["bitfinex-derivatives","BTCF0:USTF0",1748376614919,0.2407,109840.0,109830.0,2.61619492]
["bitfinex-derivatives","BTCF0:USTF0",1748376615422,0.2407,109840.0,109830.0,2.42937995]
["bitfinex-derivatives","BTCF0:USTF0",1748376615728,0.2407,109840.0,109830.0,2.61619492]
["bitfinex-derivatives","BTCF0:USTF0",1748376616811,0.2407,109840.0,109830.0,2.42937995]
["bitfinex-derivatives","BTCF0:USTF0",1748376617021,0.2407,109840.0,109830.0,2.61619492]
["bitfinex-derivatives","BTCF0:USTF0",1748376617413,0.2407,109840.0,109830.0,2.61620649]
["bitfinex-derivatives","BTCF0:USTF0",1748376618926,0.2407,109840.0,109830.0,2.70930649]
["bitfinex-derivatives","BTCF0:USTF0",1748376620632,0.60950927,109840.0,109830.0,0.63261188]
["bitfinex-derivatives","BTCF0:USTF0",1748376620824,1.06135327,109840.0,109830.0,0.42686142]
["bitfinex-derivatives","BTCF0:USTF0",1748376621125,1.20896061,109840.0,109830.0,0.65347696]
["bitfinex-derivatives","BTCF0:USTF0",1748376621331,1.22396768,109840.0,109830.0,0.65335696]
["bitfinex-derivatives","BTCF0:USTF0",1748376621531,1.13292368,109840.0,109830.0,0.59549297]
["bitfinex-derivatives","BTCF0:USTF0",1748376621727,1.13292368,109840.0,109830.0,0.65371943]
["bitfinex-derivatives","BTCF0:USTF0",1748376621926,1.12850137,109840.0,109830.0,0.65371943]
["bitfinex-derivatives","BTCF0:USTF0",1748376622629,1.12850137,109840.0,109830.0,0.51444956]
["bitfinex-derivatives","BTCF0:USTF0",1748376622832,1.12850137,109840.0,109830.0,0.5954768]
["bitfinex-derivatives","BTCF0:USTF0",1748376623134,1.12850137,109840.0,109830.0,0.51444956]
["bitfinex-derivatives","BTCF0:USTF0",1748376624632,1.31531634,109840.0,109830.0,0.54086809]
["bitfinex-derivatives","BTCF0:USTF0",1748376625225,1.50213131,109840.0,109830.0,0.35405312]
["bitfinex-derivatives","BTCF0:USTF0",1748376625524,1.59317531,109840.0,109830.0,0.35405312]
["bitfinex-derivatives","BTCF0:USTF0",1748376626625,1.59317531,109840.0,109830.0,0.35438975]
["bitfinex-derivatives","BTCF0:USTF0",1748376626819,1.40636034,109840.0,109830.0,0.35438975]
["bitfinex-derivatives","BTCF0:USTF0",1748376630022,1.40636034,109840.0,109830.0,0.2622299]
["bitfinex-derivatives","BTCF0:USTF0",1748376630234,1.40636034,109840.0,109830.0,0.35437912]
["bitfinex-derivatives","BTCF0:USTF0",1748376631728,1.39135327,109840.0,109830.0,0.35437912]
["bitfinex-derivatives","BTCF0:USTF0",1748376634242,1.2045383,109840.0,109830.0,0.35437912]
["bitfinex-derivatives","BTCF0:USTF0",1748376634436,1.39135327,109840.0,109830.0,0.54117113]
["bitfinex-derivatives","BTCF0:USTF0",1748376634731,1.39135327,109840.0,109830.0,0.62747113]
["bitfinex-derivatives","BTCF0:USTF0",1748376635336,1.39135327,109840.0,109830.0,0.44065616]
["bitfinex-derivatives","BTCF0:USTF0",1748376636534,1.39135327,109840.0,109830.0,0.40097559]
["bitfinex-derivatives","BTCF0:USTF0",1748376636741,1.39135327,109840.0,109830.0,0.44065616]
["bitfinex-derivatives","BTCF0:USTF0",1748376637535,1.30030927,109840.0,109830.0,0.44065616]
["bitfinex-derivatives","BTCF0:USTF0",1748376638643,1.30030927,109840.0,109830.0,0.44065748]
["bitfinex-derivatives","BTCF0:USTF0",1748376641641,1.72898927,109840.0,109830.0,0.44065748]
["bitfinex-derivatives","BTCF0:USTF0",1748376642240,1.72898927,109840.0,109830.0,0.62747245]
["bitfinex-derivatives","BTCF0:USTF0",1748376642937,1.72898927,109840.0,109830.0,0.62792174]
["bitfinex-derivatives","BTCF0:USTF0",1748376644251,1.72898927,109840.0,109830.0,0.44110677]
["bitfinex-derivatives","BTCF0:USTF0",1748376644441,1.72886927,109840.0,109830.0,0.44110677]
["bitfinex-derivatives","BTCF0:USTF0",1748376644634,1.5420543,109840.0,109830.0,0.80422174]
["bitfinex-derivatives","BTCF0:USTF0",1748376644835,1.72886927,109840.0,109830.0,0.80422174]
["bitfinex-derivatives","BTCF0:USTF0",1748376646844,1.72886927,109840.0,109830.0,0.77780321]
["bitfinex-derivatives","BTCF0:USTF0",1748376647046,1.72886927,109840.0,109830.0,0.80422509]
["bitfinex-derivatives","BTCF0:USTF0",1748376647543,1.72886927,109840.0,109830.0,0.77780321]
["bitfinex-derivatives","BTCF0:USTF0",1748376648546,1.72886927,109840.0,109830.0,0.85883045]
["bitfinex-derivatives","BTCF0:USTF0",1748376648948,1.72886927,109840.0,109830.0,0.77780321]
["bitfinex-derivatives","BTCF0:USTF0",1748376649449,1.72886927,109840.0,109830.0,0.91735993]
["bitfinex-derivatives","BTCF0:USTF0",1748376649645,1.72886927,109840.0,109830.0,0.83633269]
["bitfinex-derivatives","BTCF0:USTF0",1748376649840,1.72886927,109840.0,109830.0,0.92890888]
["bitfinex-derivatives","BTCF0:USTF0",1748376650443,1.72886927,109840.0,109830.0,0.70241334]
["bitfinex-derivatives","BTCF0:USTF0",1748376653453,1.72886927,109840.0,109830.0,0.70229334]
["bitfinex-derivatives","BTCF0:USTF0",1748376654849,1.72886927,109840.0,109830.0,0.73050106]
["bitfinex-derivatives","BTCF0:USTF0",1748376655652,1.72886927,109840.0,109830.0,0.55446587]
["bitfinex-derivatives","BTCF0:USTF0",1748376655653,1.91568424,109840.0,109830.0,0.55446587]
["bitfinex-derivatives","BTCF0:USTF0",1748376655847,1.0258943,109840.0,109830.0,0.63161789]
["bitfinex-derivatives","BTCF0:USTF0",1748376656054,1.1839943,109840.0,109830.0,0.82031789]
["bitfinex-derivatives","BTCF0:USTF0",1748376656354,0.11,109840.0,109830.0,1.0260067]
["bitfinex-derivatives","BTCF0:USTF0",1748376656651,0.61108025,109850.0,109840.0,0.1819944]
["bitfinex-derivatives","BTCF0:USTF0",1748376656853,0.61108025,109850.0,109840.0,1.53991817]
["bitfinex-derivatives","BTCF0:USTF0",1748376657056,0.61108025,109850.0,109840.0,1.63249436]
["bitfinex-derivatives","BTCF0:USTF0",1748376657256,0.61108025,109850.0,109840.0,1.45049996]
["bitfinex-derivatives","BTCF0:USTF0",1748376657459,0.61108025,109850.0,109840.0,1.53991817]
["bitfinex-derivatives","BTCF0:USTF0",1748376657849,0.61208025,109850.0,109840.0,1.54591817]
["bitfinex-derivatives","BTCF0:USTF0",1748376658552,0.61308025,109850.0,109840.0,1.55191817]
["bitfinex-derivatives","BTCF0:USTF0",1748376659258,0.61308025,109850.0,109840.0,1.27204529]
["bitfinex-derivatives","BTCF0:USTF0",1748376659854,0.70548025,109850.0,109840.0,1.2552081]
["bitfinex-derivatives","BTCF0:USTF0",1748376660055,0.61308025,109850.0,109840.0,1.01548171]
["bitfinex-derivatives","BTCF0:USTF0",1748376660455,0.70548025,109850.0,109840.0,1.01560171]
["bitfinex-derivatives","BTCF0:USTF0",1748376660657,0.70548025,109850.0,109840.0,1.20240909]
["bitfinex-derivatives","BTCF0:USTF0",1748376661255,0.70548025,109850.0,109840.0,1.20240143]
["bitfinex-derivatives","BTCF0:USTF0",1748376661456,0.27788025,109850.0,109840.0,1.20240143]
["bitfinex-derivatives","BTCF0:USTF0",1748376661655,0.70500025,109850.0,109840.0,1.20240143]
["bitfinex-derivatives","BTCF0:USTF0",1748376662066,0.70500025,109850.0,109840.0,1.07786903]
["bitfinex-derivatives","BTCF0:USTF0",1748376663363,0.70500025,109850.0,109840.0,1.01942742]
["bitfinex-derivatives","BTCF0:USTF0",1748376664564,0.70942256,109850.0,109840.0,1.01942742]
["bitfinex-derivatives","BTCF0:USTF0",1748376664861,0.70942256,109850.0,109840.0,1.07784356]
["bitfinex-derivatives","BTCF0:USTF0",1748376666957,0.70942256,109850.0,109840.0,1.11743118]
["bitfinex-derivatives","BTCF0:USTF0",1748376667155,0.70942256,109850.0,109840.0,0.86833364]
["bitfinex-derivatives","BTCF0:USTF0",1748376667457,1.6693201,109850.0,109840.0,0.33109598]
["bitfinex-derivatives","BTCF0:USTF0",1748376667760,1.8473201,109850.0,109840.0,0.22279721]
["bitfinex-derivatives","BTCF0:USTF0",1748376667951,1.8473201,109850.0,109840.0,0.2425902]
["bitfinex-derivatives","BTCF0:USTF0",1748376668259,1.9383561,109850.0,109840.0,0.12487038]
["bitfinex-derivatives","BTCF0:USTF0",1748376668455,1.9383561,109850.0,109840.0,0.12475038]
["bitfinex-derivatives","BTCF0:USTF0",1748376668659,1.84289779,109850.0,109840.0,0.12475038]
["bitfinex-derivatives","BTCF0:USTF0",1748376669256,1.84289779,109850.0,109840.0,0.12487038]
["bitfinex-derivatives","BTCF0:USTF0",1748376669464,1.84289779,109850.0,109840.0,0.12475038]
["bitfinex-derivatives","BTCF0:USTF0",1748376669761,1.84289779,109850.0,109840.0,0.12487038]
["bitfinex-derivatives","BTCF0:USTF0",1748376672268,1.84289779,109850.0,109840.0,0.10509129]
["bitfinex-derivatives","BTCF0:USTF0",1748376672464,1.84289779,109850.0,109840.0,0.12488858]
["bitfinex-derivatives","BTCF0:USTF0",1748376673267,1.84289779,109850.0,109840.0,0.21588858]
["bitfinex-derivatives","BTCF0:USTF0",1748376676370,1.84289779,109850.0,109840.0,0.35551698]
["bitfinex-derivatives","BTCF0:USTF0",1748376676567,1.84289779,109850.0,109840.0,0.26451698]
["bitfinex-derivatives","BTCF0:USTF0",1748376678373,1.84289779,109850.0,109840.0,0.2058157]
["bitfinex-derivatives","BTCF0:USTF0",1748376678769,1.84289779,109850.0,109840.0,0.2934157]
["bitfinex-derivatives","BTCF0:USTF0",1748376678974,1.84289779,109850.0,109840.0,0.35213001]
["bitfinex-derivatives","BTCF0:USTF0",1748376680875,1.84289779,109850.0,109840.0,0.35215714]
["bitfinex-derivatives","BTCF0:USTF0",1748376681467,1.84289779,109850.0,109840.0,0.21251482]
["bitfinex-derivatives","BTCF0:USTF0",1748376683371,2.20369779,109850.0,109840.0,0.21251482]
["bitfinex-derivatives","BTCF0:USTF0",1748376683867,2.1415111,109850.0,109840.0,0.21251482]
["bitfinex-derivatives","BTCF0:USTF0",1748376684874,1.4199111,109850.0,109840.0,0.21251482]
["bitfinex-derivatives","BTCF0:USTF0",1748376685078,1.52748025,109850.0,109840.0,0.42089797]
["bitfinex-derivatives","BTCF0:USTF0",1748376685376,2.2427111,109850.0,109840.0,0.60780882]
["bitfinex-derivatives","BTCF0:USTF0",1748376685573,2.2427111,109850.0,109840.0,0.69230882]
["bitfinex-derivatives","BTCF0:USTF0",1748376685882,2.2427111,109850.0,109840.0,0.23890367]
["bitfinex-derivatives","BTCF0:USTF0",1748376686267,2.2427111,109850.0,109840.0,0.23878367]
["bitfinex-derivatives","BTCF0:USTF0",1748376686570,2.2427111,109850.0,109840.0,0.23890367]
["bitfinex-derivatives","BTCF0:USTF0",1748376686784,2.2427111,109850.0,109840.0,0.21252607]
["bitfinex-derivatives","BTCF0:USTF0",1748376687173,2.2427111,109850.0,109840.0,0.352175]
["bitfinex-derivatives","BTCF0:USTF0",1748376688583,2.2427111,109850.0,109840.0,0.35243909]
["bitfinex-derivatives","BTCF0:USTF0",1748376688787,2.2427111,109850.0,109840.0,0.29345319]
["bitfinex-derivatives","BTCF0:USTF0",1748376689183,2.2427111,109850.0,109840.0,0.35244217]
["bitfinex-derivatives","BTCF0:USTF0",1748376689377,2.2427111,109850.0,109840.0,0.33306726]
["bitfinex-derivatives","BTCF0:USTF0",1748376689586,2.2427111,109850.0,109840.0,0.37926137]
["bitfinex-derivatives","BTCF0:USTF0",1748376693584,2.2427111,109850.0,109840.0,0.27185611]
["bitfinex-derivatives","BTCF0:USTF0",1748376693788,2.2427111,109850.0,109840.0,0.29167067]
["bitfinex-derivatives","BTCF0:USTF0",1748376694084,2.2427111,109850.0,109840.0,0.15175457]
["bitfinex-derivatives","BTCF0:USTF0",1748376694675,2.2427111,109850.0,109840.0,0.24385457]
["bitfinex-derivatives","BTCF0:USTF0",1748376695384,2.2427111,109850.0,109840.0,0.3838226]
["bitfinex-derivatives","BTCF0:USTF0",1748376696289,2.29947995,109850.0,109840.0,0.3838226]
["bitfinex-derivatives","BTCF0:USTF0",1748376697282,2.29947995,109850.0,109840.0,0.32266854]
["bitfinex-derivatives","BTCF0:USTF0",1748376697682,0.1820109,109830.0,109820.0,0.13413025]
["bitfinex-derivatives","BTCF0:USTF0",1748376697982,2.18217503,109830.0,109820.0,0.0208826]
["bitfinex-derivatives","BTCF0:USTF0",1748376698190,0.1820274,109820.0,109810.0,0.365444]
["bitfinex-derivatives","BTCF0:USTF0",1748376698376,1.4935491,109820.0,109810.0,0.365444]
["bitfinex-derivatives","BTCF0:USTF0",1748376699086,1.4935491,109820.0,109810.0,0.365564]
["bitfinex-derivatives","BTCF0:USTF0",1748376699784,1.30763825,109820.0,109810.0,0.375564]
["bitfinex-derivatives","BTCF0:USTF0",1748376699983,1.37001508,109820.0,109810.0,0.375564]
["bitfinex-derivatives","BTCF0:USTF0",1748376700573,1.37101508,109820.0,109810.0,0.380564]
["bitfinex-derivatives","BTCF0:USTF0",1748376700983,1.37101508,109820.0,109810.0,0.467564]
["bitfinex-derivatives","BTCF0:USTF0",1748376701796,1.37101508,109820.0,109810.0,0.52368982]
["bitfinex-derivatives","BTCF0:USTF0",1748376701980,1.37101508,109820.0,109810.0,0.467564]
["bitfinex-derivatives","BTCF0:USTF0",1748376702179,1.37101508,109820.0,109810.0,0.52369177]
["bitfinex-derivatives","BTCF0:USTF0",1748376702686,1.05101508,109820.0,109810.0,0.52369177]
["bitfinex-derivatives","BTCF0:USTF0",1748376702887,1.37101508,109820.0,109810.0,0.52369177]
["bitfinex-derivatives","BTCF0:USTF0",1748376703192,1.37101508,109820.0,109810.0,0.467564]
["bitfinex-derivatives","BTCF0:USTF0",1748376707793,1.37101508,109820.0,109810.0,0.51584268]
["bitfinex-derivatives","BTCF0:USTF0",1748376709392,1.01021508,109820.0,109810.0,0.51584268]
["bitfinex-derivatives","BTCF0:USTF0",1748376709584,1.37101508,109820.0,109810.0,0.51584268]
["bitfinex-derivatives","BTCF0:USTF0",1748376715189,1.01021508,109820.0,109810.0,0.51584268]
["bitfinex-derivatives","BTCF0:USTF0",1748376715383,1.37101508,109820.0,109810.0,0.51584268]
["bitfinex-derivatives","BTCF0:USTF0",1748376718100,1.37101508,109820.0,109810.0,0.59666306]
["bitfinex-derivatives","BTCF0:USTF0",1748376718291,1.37101508,109820.0,109810.0,0.51584268]
["bitfinex-derivatives","BTCF0:USTF0",1748376719097,1.37101508,109820.0,109810.0,0.59666306]
["bitfinex-derivatives","BTCF0:USTF0",1748376719394,1.37101508,109820.0,109810.0,0.65391199]
["bitfinex-derivatives","BTCF0:USTF0",1748376720796,1.89889508,109820.0,109810.0,0.65391199]
["bitfinex-derivatives","BTCF0:USTF0",1748376721896,1.83656793,109820.0,109810.0,0.65391199]
["bitfinex-derivatives","BTCF0:USTF0",1748376722896,1.1217274,109820.0,109810.0,0.65391199]
["bitfinex-derivatives","BTCF0:USTF0",1748376723097,0.002,109820.0,109810.0,1.03786085]
["bitfinex-derivatives","BTCF0:USTF0",1748376723302,0.002,109820.0,109810.0,0.9966377]
["bitfinex-derivatives","BTCF0:USTF0",1748376723602,0.42808,109820.0,109810.0,0.80969554]
["bitfinex-derivatives","BTCF0:USTF0",1748376723999,0.42808,109820.0,109810.0,1.17049554]
["bitfinex-derivatives","BTCF0:USTF0",1748376724206,0.42808,109820.0,109810.0,1.13089831]
["bitfinex-derivatives","BTCF0:USTF0",1748376725092,0.42808,109820.0,109810.0,1.27638592]
["bitfinex-derivatives","BTCF0:USTF0",1748376726806,0.42808,109820.0,109810.0,1.37881893]
["bitfinex-derivatives","BTCF0:USTF0",1748376727206,0.6101075,109820.0,109810.0,1.37881893]
["bitfinex-derivatives","BTCF0:USTF0",1748376727803,0.79706803,109820.0,109810.0,1.37869893]
["bitfinex-derivatives","BTCF0:USTF0",1748376728000,0.79706803,109820.0,109810.0,1.11961893]
["bitfinex-derivatives","BTCF0:USTF0",1748376728204,0.88126803,109820.0,109810.0,1.11973893]
["bitfinex-derivatives","BTCF0:USTF0",1748376728401,0.88126803,109820.0,109810.0,1.11961893]
["bitfinex-derivatives","BTCF0:USTF0",1748376728605,0.88126803,109820.0,109810.0,1.01730592]
["bitfinex-derivatives","BTCF0:USTF0",1748376729207,0.88126803,109820.0,109810.0,1.11974227]
["bitfinex-derivatives","BTCF0:USTF0",1748376730105,0.6943075,109820.0,109810.0,0.86827835]
["bitfinex-derivatives","BTCF0:USTF0",1748376730306,0.6943075,109820.0,109810.0,0.80549914]
["bitfinex-derivatives","BTCF0:USTF0",1748376731108,0.6943075,109820.0,109810.0,0.70377914]
["bitfinex-derivatives","BTCF0:USTF0",1748376731300,0.6943075,109820.0,109810.0,0.80549914]
["bitfinex-derivatives","BTCF0:USTF0",1748376732108,0.6943075,109820.0,109810.0,0.80608158]
["bitfinex-derivatives","BTCF0:USTF0",1748376732312,0.6943075,109820.0,109810.0,0.70436158]
["bitfinex-derivatives","BTCF0:USTF0",1748376732313,0.7343075,109820.0,109810.0,0.70436158]
["bitfinex-derivatives","BTCF0:USTF0",1748376732610,0.8259075,109820.0,109810.0,0.70436158]
["bitfinex-derivatives","BTCF0:USTF0",1748376732807,0.8259075,109820.0,109810.0,0.70424158]
["bitfinex-derivatives","BTCF0:USTF0",1748376733010,0.8259075,109820.0,109810.0,0.70436158]
["bitfinex-derivatives","BTCF0:USTF0",1748376734601,0.8259075,109820.0,109810.0,0.56634373]
["bitfinex-derivatives","BTCF0:USTF0",1748376743114,0.042,109820.0,109810.0,1.17637512]
["bitfinex-derivatives","BTCF0:USTF0",1748376743307,0.46792,109820.0,109810.0,1.44201068]
["bitfinex-derivatives","BTCF0:USTF0",1748376744909,0.46792,109820.0,109810.0,1.44230421]
["bitfinex-derivatives","BTCF0:USTF0",1748376745104,0.55992,109820.0,109810.0,1.32826004]
["bitfinex-derivatives","BTCF0:USTF0",1748376747216,0.134,109820.0,109810.0,1.32826004]
["bitfinex-derivatives","BTCF0:USTF0",1748376747417,0.55988,109820.0,109810.0,1.32826004]
["bitfinex-derivatives","BTCF0:USTF0",1748376749923,0.7419074,109820.0,109810.0,1.26594467]
["bitfinex-derivatives","BTCF0:USTF0",1748376752222,0.8264074,109820.0,109810.0,1.26594467]
["bitfinex-derivatives","BTCF0:USTF0",1748376753129,0.8264074,109820.0,109810.0,1.18497938]
["bitfinex-derivatives","BTCF0:USTF0",1748376753422,0.8264074,109820.0,109810.0,1.07819144]
["bitfinex-derivatives","BTCF0:USTF0",1748376753611,0.8264074,109820.0,109810.0,1.28802174]
["bitfinex-derivatives","BTCF0:USTF0",1748376754008,0.64438,109820.0,109810.0,1.28802174]
["bitfinex-derivatives","BTCF0:USTF0",1748376754411,0.8264074,109820.0,109810.0,1.28802174]
["bitfinex-derivatives","BTCF0:USTF0",1748376755212,0.8264074,109820.0,109810.0,1.45778762]
["bitfinex-derivatives","BTCF0:USTF0",1748376755626,0.64438,109820.0,109810.0,1.45778762]
["bitfinex-derivatives","BTCF0:USTF0",1748376756727,0.2185,109820.0,109810.0,1.45778762]
["bitfinex-derivatives","BTCF0:USTF0",1748376757224,0.64426,109820.0,109810.0,1.45778762]
["bitfinex-derivatives","BTCF0:USTF0",1748376757620,0.64426,109820.0,109810.0,1.35372528]
["bitfinex-derivatives","BTCF0:USTF0",1748376757918,0.64426,109820.0,109810.0,1.35371648]
["bitfinex-derivatives","BTCF0:USTF0",1748376759621,0.2185,109820.0,109810.0,1.35371648]
["bitfinex-derivatives","BTCF0:USTF0",1748376759824,0.64426,109820.0,109810.0,1.35371648]
["bitfinex-derivatives","BTCF0:USTF0",1748376761232,0.64426,109820.0,109810.0,1.38063738]
["bitfinex-derivatives","BTCF0:USTF0",1748376762717,0.8262874,109820.0,109810.0,1.48223738]
["bitfinex-derivatives","BTCF0:USTF0",1748376762919,0.9158874,109820.0,109810.0,1.48223738]
["bitfinex-derivatives","BTCF0:USTF0",1748376763426,0.9158874,109820.0,109810.0,1.48211738]
["bitfinex-derivatives","BTCF0:USTF0",1748376765226,0.4901274,109820.0,109810.0,1.48211738]
["bitfinex-derivatives","BTCF0:USTF0",1748376765417,0.9158074,109820.0,109810.0,1.48211738]
["bitfinex-derivatives","BTCF0:USTF0",1748376766726,1.10272342,109820.0,109810.0,1.48211738]
["bitfinex-derivatives","BTCF0:USTF0",1748376768219,0.9157674,109820.0,109810.0,1.52400865]
["bitfinex-derivatives","BTCF0:USTF0",1748376768415,0.3081,109820.0,109810.0,1.52400865]
["bitfinex-derivatives","BTCF0:USTF0",1748376768618,0.094,109820.0,109810.0,1.70767374]
["bitfinex-derivatives","BTCF0:USTF0",1748376768834,0.002,109820.0,109810.0,1.80785841]
["bitfinex-derivatives","BTCF0:USTF0",1748376769128,0.42764,109820.0,109810.0,2.1832613]
["bitfinex-derivatives","BTCF0:USTF0",1748376769318,0.42764,109820.0,109810.0,2.06785841]
["bitfinex-derivatives","BTCF0:USTF0",1748376769713,0.002,109820.0,109810.0,2.06785841]
["bitfinex-derivatives","BTCF0:USTF0",1748376769931,0.002,109820.0,109810.0,2.17201966]
["bitfinex-derivatives","BTCF0:USTF0",1748376770225,0.18213626,109830.0,109820.0,0.1820274]
["bitfinex-derivatives","BTCF0:USTF0",1748376770527,0.74777626,109830.0,109820.0,1.77001078]
["bitfinex-derivatives","BTCF0:USTF0",1748376772432,0.74877626,109830.0,109820.0,1.70899492]
["bitfinex-derivatives","BTCF0:USTF0",1748376772823,0.74877626,109830.0,109820.0,1.33516288]
["bitfinex-derivatives","BTCF0:USTF0",1748376773024,0.83407626,109830.0,109820.0,1.71499492]
["bitfinex-derivatives","BTCF0:USTF0",1748376775020,0.83407626,109830.0,109820.0,1.50144794]
["bitfinex-derivatives","BTCF0:USTF0",1748376776235,0.83407626,109830.0,109820.0,1.59394021]
["bitfinex-derivatives","BTCF0:USTF0",1748376776421,0.83407626,109830.0,109820.0,1.50144794]
["bitfinex-derivatives","BTCF0:USTF0",1748376777422,0.83407626,109830.0,109820.0,1.59393439]
["bitfinex-derivatives","BTCF0:USTF0",1748376778320,0.83407626,109830.0,109820.0,1.50144794]
["bitfinex-derivatives","BTCF0:USTF0",1748376779233,0.83407626,109830.0,109820.0,1.50142293]
["bitfinex-derivatives","BTCF0:USTF0",1748376779826,0.83407626,109830.0,109820.0,1.60558418]
["bitfinex-derivatives","BTCF0:USTF0",1748376781835,0.40843626,109830.0,109820.0,1.60558418]
["bitfinex-derivatives","BTCF0:USTF0",1748376782024,0.83391626,109830.0,109820.0,1.60558418]
["bitfinex-derivatives","BTCF0:USTF0",1748376782425,0.40843626,109830.0,109820.0,1.60558418]
["bitfinex-derivatives","BTCF0:USTF0",1748376782636,0.83391626,109830.0,109820.0,1.60558418]
["bitfinex-derivatives","BTCF0:USTF0",1748376783636,0.83391626,109830.0,109820.0,1.79235166]
["bitfinex-derivatives","BTCF0:USTF0",1748376785034,0.83387626,109830.0,109820.0,1.79235166]
["bitfinex-derivatives","BTCF0:USTF0",1748376785435,0.83387626,109830.0,109820.0,1.61032426]
["bitfinex-derivatives","BTCF0:USTF0",1748376785925,0.40843626,109830.0,109820.0,1.79235166]
["bitfinex-derivatives","BTCF0:USTF0",1748376786132,0.65783626,109830.0,109820.0,1.78059004]
["bitfinex-derivatives","BTCF0:USTF0",1748376786434,0.65783626,109830.0,109820.0,1.68819041]
["bitfinex-derivatives","BTCF0:USTF0",1748376787535,0.65783626,109830.0,109820.0,1.5307082]
["bitfinex-derivatives","BTCF0:USTF0",1748376787722,0.65783626,109830.0,109820.0,1.68815294]
["bitfinex-derivatives","BTCF0:USTF0",1748376791743,0.23243626,109830.0,109820.0,1.68815294]
["bitfinex-derivatives","BTCF0:USTF0",1748376791937,0.65783626,109830.0,109820.0,1.68915289]
["bitfinex-derivatives","BTCF0:USTF0",1748376792240,0.65783626,109830.0,109820.0,1.63626519]
["bitfinex-derivatives","BTCF0:USTF0",1748376792441,0.65779626,109830.0,109820.0,1.64626519]
["bitfinex-derivatives","BTCF0:USTF0",1748376793147,0.65779626,109830.0,109820.0,1.7024408]
["bitfinex-derivatives","BTCF0:USTF0",1748376794435,0.65779626,109830.0,109820.0,1.32860876]
["bitfinex-derivatives","BTCF0:USTF0",1748376794641,0.23243626,109830.0,109820.0,1.7024408]
["bitfinex-derivatives","BTCF0:USTF0",1748376794934,0.65779626,109830.0,109820.0,1.7024408]
["bitfinex-derivatives","BTCF0:USTF0",1748376795539,0.65779626,109830.0,109820.0,1.2754773]
["bitfinex-derivatives","BTCF0:USTF0",1748376795739,0.83589626,109830.0,109820.0,1.2754773]
["bitfinex-derivatives","BTCF0:USTF0",1748376796532,0.83589626,109830.0,109820.0,1.2755973]
["bitfinex-derivatives","BTCF0:USTF0",1748376797335,0.83589626,109830.0,109820.0,1.46251332]
["bitfinex-derivatives","BTCF0:USTF0",1748376800246,0.83589626,109830.0,109820.0,1.46256929]
["bitfinex-derivatives","BTCF0:USTF0",1748376801941,0.83589626,109830.0,109820.0,1.08873725]
["bitfinex-derivatives","BTCF0:USTF0",1748376802132,0.83589626,109830.0,109820.0,1.46256929]
["bitfinex-derivatives","BTCF0:USTF0",1748376804647,0.83589626,109830.0,109820.0,1.70267227]
["bitfinex-derivatives","BTCF0:USTF0",1748376805052,0.83589626,109830.0,109820.0,1.51575625]
["bitfinex-derivatives","BTCF0:USTF0",1748376806342,0.83589626,109830.0,109820.0,1.6199175]
["bitfinex-derivatives","BTCF0:USTF0",1748376807043,0.83589626,109830.0,109820.0,1.40351923]
["bitfinex-derivatives","BTCF0:USTF0",1748376807239,0.83589626,109830.0,109820.0,1.61990895]
["bitfinex-derivatives","BTCF0:USTF0",1748376807440,0.83589626,109830.0,109820.0,1.60819795]
["bitfinex-derivatives","BTCF0:USTF0",1748376807635,0.83589626,109830.0,109820.0,1.5157477]
["bitfinex-derivatives","BTCF0:USTF0",1748376808757,0.83589626,109830.0,109820.0,1.6171477]
["bitfinex-derivatives","BTCF0:USTF0",1748376813261,0.83589626,109830.0,109820.0,1.61722872]
["bitfinex-derivatives","BTCF0:USTF0",1748376813651,0.41053626,109830.0,109820.0,1.54570684]
["bitfinex-derivatives","BTCF0:USTF0",1748376813848,0.83573626,109830.0,109820.0,1.37711228]
["bitfinex-derivatives","BTCF0:USTF0",1748376814367,0.83573626,109830.0,109820.0,1.5640283]
["bitfinex-derivatives","BTCF0:USTF0",1748376815260,0.41053626,109830.0,109820.0,1.5640283]
["bitfinex-derivatives","BTCF0:USTF0",1748376815459,0.83573626,109830.0,109820.0,1.5640283]
["bitfinex-derivatives","BTCF0:USTF0",1748376816355,0.83573626,109830.0,109820.0,1.4626283]
["bitfinex-derivatives","BTCF0:USTF0",1748376816561,0.83573626,109830.0,109820.0,1.5639483]
["bitfinex-derivatives","BTCF0:USTF0",1748376817559,0.83573626,109830.0,109820.0,1.5639414]
["bitfinex-derivatives","BTCF0:USTF0",1748376818062,0.83573626,109830.0,109820.0,1.19010936]
["bitfinex-derivatives","BTCF0:USTF0",1748376818256,0.83573626,109830.0,109820.0,1.37702538]
["bitfinex-derivatives","BTCF0:USTF0",1748376819763,0.83573626,109830.0,109820.0,1.5639414]
["bitfinex-derivatives","BTCF0:USTF0",1748376820263,0.83569626,109830.0,109820.0,1.37702538]
["bitfinex-derivatives","BTCF0:USTF0",1748376823258,0.83569626,109830.0,109820.0,1.5639414]
["bitfinex-derivatives","BTCF0:USTF0",1748376823563,0.83569626,109830.0,109820.0,1.67165742]
["bitfinex-derivatives","BTCF0:USTF0",1748376823864,0.83569626,109830.0,109820.0,1.83031924]
["bitfinex-derivatives","BTCF0:USTF0",1748376825657,0.41053626,109830.0,109820.0,1.83031924]
["bitfinex-derivatives","BTCF0:USTF0",1748376825859,0.83565626,109830.0,109820.0,1.84031924]
["bitfinex-derivatives","BTCF0:USTF0",1748376826065,0.83565626,109830.0,109820.0,1.84019051]
["bitfinex-derivatives","BTCF0:USTF0",1748376827154,0.83565626,109830.0,109820.0,1.90639738]
["bitfinex-derivatives","BTCF0:USTF0",1748376827363,0.83565626,109830.0,109820.0,1.91807242]
["bitfinex-derivatives","BTCF0:USTF0",1748376829253,0.41053626,109830.0,109820.0,1.91807242]
["bitfinex-derivatives","BTCF0:USTF0",1748376829455,0.83561626,109830.0,109820.0,1.91807242]
["bitfinex-derivatives","BTCF0:USTF0",1748376830452,0.83561626,109830.0,109820.0,1.91806202]
["bitfinex-derivatives","BTCF0:USTF0",1748376832365,0.83561626,109830.0,109820.0,1.90806202]
["bitfinex-derivatives","BTCF0:USTF0",1748376833067,0.83561626,109830.0,109820.0,1.91806202]
["bitfinex-derivatives","BTCF0:USTF0",1748376833560,0.83557626,109830.0,109820.0,1.91806202]
["bitfinex-derivatives","BTCF0:USTF0",1748376834670,0.83557626,109830.0,109820.0,1.91807305]
["bitfinex-derivatives","BTCF0:USTF0",1748376835658,0.83557626,109830.0,109820.0,1.8139118]
["bitfinex-derivatives","BTCF0:USTF0",1748376837973,0.83557626,109830.0,109820.0,1.84023063]
["bitfinex-derivatives","BTCF0:USTF0",1748376839169,0.83557626,109830.0,109820.0,1.65340123]
["bitfinex-derivatives","BTCF0:USTF0",1748376839380,0.83557626,109830.0,109820.0,1.84031725]
["bitfinex-derivatives","BTCF0:USTF0",1748376840370,0.83557626,109830.0,109820.0,1.65340123]
["bitfinex-derivatives","BTCF0:USTF0",1748376841072,1.20450338,109830.0,109820.0,0.44991124]
["bitfinex-derivatives","BTCF0:USTF0",1748376841373,1.20892569,109830.0,109820.0,1.07198702]
["bitfinex-derivatives","BTCF0:USTF0",1748376841559,1.20892569,109830.0,109820.0,0.89810304]
["bitfinex-derivatives","BTCF0:USTF0",1748376841966,1.20892569,109830.0,109820.0,0.89822304]
["bitfinex-derivatives","BTCF0:USTF0",1748376842171,1.20450338,109830.0,109820.0,0.89822304]
["bitfinex-derivatives","BTCF0:USTF0",1748376843168,1.20450338,109830.0,109820.0,0.74790257]
["bitfinex-derivatives","BTCF0:USTF0",1748376843371,1.20450338,109830.0,109820.0,0.8989135]
["bitfinex-derivatives","BTCF0:USTF0",1748376844374,1.20450338,109830.0,109820.0,0.80636866]
["bitfinex-derivatives","BTCF0:USTF0",1748376844568,1.20450338,109830.0,109820.0,0.75348971]
["bitfinex-derivatives","BTCF0:USTF0",1748376846469,1.37450338,109830.0,109820.0,0.56657369]
["bitfinex-derivatives","BTCF0:USTF0",1748376846681,1.73530338,109830.0,109820.0,0.50377663]
["bitfinex-derivatives","BTCF0:USTF0",1748376846864,1.73530338,109830.0,109820.0,0.69057265]
["bitfinex-derivatives","BTCF0:USTF0",1748376847357,1.73530338,109830.0,109820.0,0.58188496]
["bitfinex-derivatives","BTCF0:USTF0",1748376847661,1.73530338,109830.0,109820.0,0.69059567]
["bitfinex-derivatives","BTCF0:USTF0",1748376848169,1.73530338,109830.0,109820.0,0.58457106]
["bitfinex-derivatives","BTCF0:USTF0",1748376848372,1.73530338,109830.0,109820.0,0.77148708]
["bitfinex-derivatives","BTCF0:USTF0",1748376848574,1.73530338,109830.0,109820.0,0.58457106]
["bitfinex-derivatives","BTCF0:USTF0",1748376848771,1.73530338,109830.0,109820.0,0.77148708]
["bitfinex-derivatives","BTCF0:USTF0",1748376850779,2.3644314,109830.0,109820.0,0.28952862]
["bitfinex-derivatives","BTCF0:USTF0",1748376850977,2.3644314,109830.0,109820.0,0.43193822]
["bitfinex-derivatives","BTCF0:USTF0",1748376851274,2.1144314,109830.0,109820.0,0.43205822]
["bitfinex-derivatives","BTCF0:USTF0",1748376851662,2.1144314,109830.0,109820.0,0.43258994]
["bitfinex-derivatives","BTCF0:USTF0",1748376851870,1.92751538,109830.0,109820.0,0.45238872]
["bitfinex-derivatives","BTCF0:USTF0",1748376855980,1.92751538,109830.0,109820.0,0.45229618]
["bitfinex-derivatives","BTCF0:USTF0",1748376858376,1.92751538,109830.0,109820.0,0.45228149]
["bitfinex-derivatives","BTCF0:USTF0",1748376858775,1.92751538,109830.0,109820.0,0.59183586]
["bitfinex-derivatives","BTCF0:USTF0",1748376858974,1.92735538,109830.0,109820.0,0.59183586]
["bitfinex-derivatives","BTCF0:USTF0",1748376859569,1.83630338,109830.0,109820.0,0.59183586]
["bitfinex-derivatives","BTCF0:USTF0",1748376859879,1.83630338,109830.0,109820.0,0.47183586]
["bitfinex-derivatives","BTCF0:USTF0",1748376860073,1.83630338,109830.0,109820.0,0.21955033]
["bitfinex-derivatives","BTCF0:USTF0",1748376860269,1.83630338,109830.0,109820.0,0.33229213]
["bitfinex-derivatives","BTCF0:USTF0",1748376862981,1.22450736,109830.0,109820.0,0.33229213]
["bitfinex-derivatives","BTCF0:USTF0",1748376863183,1.83626338,109830.0,109820.0,0.33229213]
["bitfinex-derivatives","BTCF0:USTF0",1748376864182,1.83626338,109830.0,109820.0,0.33170844]
["bitfinex-derivatives","BTCF0:USTF0",1748376864381,1.83626338,109830.0,109820.0,0.33171375]
["bitfinex-derivatives","BTCF0:USTF0",1748376866378,2.15680455,109830.0,109820.0,0.21064718]
["bitfinex-derivatives","BTCF0:USTF0",1748376866578,2.21370698,109830.0,109820.0,0.10349175]
["bitfinex-derivatives","BTCF0:USTF0",1748376867285,2.21372124,109830.0,109820.0,0.10384942]
["bitfinex-derivatives","BTCF0:USTF0",1748376867486,2.21372124,109830.0,109820.0,0.10396942]
["bitfinex-derivatives","BTCF0:USTF0",1748376867876,2.22772084,109830.0,109820.0,0.10396942]
["bitfinex-derivatives","BTCF0:USTF0",1748376868583,1.8538888,109830.0,109820.0,0.10454182]
["bitfinex-derivatives","BTCF0:USTF0",1748376868784,2.22772084,109830.0,109820.0,0.10454182]
["bitfinex-derivatives","BTCF0:USTF0",1748376869585,2.22772084,109830.0,109820.0,0.18541462]
["bitfinex-derivatives","BTCF0:USTF0",1748376869780,2.22772084,109830.0,109820.0,0.10454182]
["bitfinex-derivatives","BTCF0:USTF0",1748376872989,2.22773507,109830.0,109820.0,0.10455373]
["bitfinex-derivatives","BTCF0:USTF0",1748376876291,1.86693507,109830.0,109820.0,0.10455373]
["bitfinex-derivatives","BTCF0:USTF0",1748376876595,2.58853507,109830.0,109820.0,0.10455373]
["bitfinex-derivatives","BTCF0:USTF0",1748376877195,2.58853507,109830.0,109820.0,0.10460616]
["bitfinex-derivatives","BTCF0:USTF0",1748376877493,2.49748307,109830.0,109820.0,0.10460616]
["bitfinex-derivatives","BTCF0:USTF0",1748376877698,2.58853507,109830.0,109820.0,0.10460616]
["bitfinex-derivatives","BTCF0:USTF0",1748376879493,2.49748307,109830.0,109820.0,0.10460616]
["bitfinex-derivatives","BTCF0:USTF0",1748376879696,2.58853507,109830.0,109820.0,0.12441655]
["bitfinex-derivatives","BTCF0:USTF0",1748376879994,2.58853507,109830.0,109820.0,0.10460616]
["bitfinex-derivatives","BTCF0:USTF0",1748376880194,2.16369507,109830.0,109820.0,0.10460616]
["bitfinex-derivatives","BTCF0:USTF0",1748376880395,1.87561905,109830.0,109820.0,0.12441655]
["bitfinex-derivatives","BTCF0:USTF0",1748376880580,2.31036705,109830.0,109820.0,0.20611655]
["bitfinex-derivatives","BTCF0:USTF0",1748376884597,2.31036705,109830.0,109820.0,0.3463752]
["bitfinex-derivatives","BTCF0:USTF0",1748376885691,2.31039056,109830.0,109820.0,0.28800862]
["bitfinex-derivatives","BTCF0:USTF0",1748376885892,2.31039056,109830.0,109820.0,0.20713582]
["bitfinex-derivatives","BTCF0:USTF0",1748376886205,2.35311905,109830.0,109820.0,0.18730819]
["bitfinex-derivatives","BTCF0:USTF0",1748376886585,2.26776541,109830.0,109820.0,0.20713582]
["bitfinex-derivatives","BTCF0:USTF0",1748376887400,2.08084939,109830.0,109820.0,0.20713582]
["bitfinex-derivatives","BTCF0:USTF0",1748376887595,2.26776541,109830.0,109820.0,0.20713582]
["bitfinex-derivatives","BTCF0:USTF0",1748376889087,2.35311905,109830.0,109820.0,0.34767424]
["bitfinex-derivatives","BTCF0:USTF0",1748376889293,2.26776541,109830.0,109820.0,0.20713582]
["bitfinex-derivatives","BTCF0:USTF0",1748376890093,2.26776541,109830.0,109820.0,0.20716275]
["bitfinex-derivatives","BTCF0:USTF0",1748376890504,2.26700889,109830.0,109820.0,0.20716275]
["bitfinex-derivatives","BTCF0:USTF0",1748376891705,2.35236253,109830.0,109820.0,0.20716275]
["bitfinex-derivatives","BTCF0:USTF0",1748376894298,2.35236253,109830.0,109820.0,0.20721062]
["bitfinex-derivatives","BTCF0:USTF0",1748376895597,2.2954601,109830.0,109820.0,0.20721062]
["bitfinex-derivatives","BTCF0:USTF0",1748376896206,2.3523705,109830.0,109820.0,0.23361325]
["bitfinex-derivatives","BTCF0:USTF0",1748376898602,2.2954601,109830.0,109820.0,0.20772984]
["bitfinex-derivatives","BTCF0:USTF0",1748376902803,2.2954601,109830.0,109820.0,0.14446296]
["bitfinex-derivatives","BTCF0:USTF0",1748376903009,2.2954601,109830.0,109820.0,0.20774798]
["bitfinex-derivatives","BTCF0:USTF0",1748376907106,2.2954601,109830.0,109820.0,0.208248]
["bitfinex-derivatives","BTCF0:USTF0",1748376907701,2.10818408,109830.0,109820.0,0.208248]
["bitfinex-derivatives","BTCF0:USTF0",1748376907904,2.2951001,109830.0,109820.0,0.380148]
["bitfinex-derivatives","BTCF0:USTF0",1748376908702,2.35200839,109830.0,109820.0,0.380148]
["bitfinex-derivatives","BTCF0:USTF0",1748376909111,1.73706839,109830.0,109820.0,0.5621758]
["bitfinex-derivatives","BTCF0:USTF0",1748376909424,1.73706839,109830.0,109820.0,0.9365041]
["bitfinex-derivatives","BTCF0:USTF0",1748376909425,1.05531774,109830.0,109820.0,0.9365041]
["bitfinex-derivatives","BTCF0:USTF0",1748376909708,1.60980547,109830.0,109820.0,0.72318545]
["bitfinex-derivatives","BTCF0:USTF0",1748376910400,1.60980547,109830.0,109820.0,0.76133374]
["bitfinex-derivatives","BTCF0:USTF0",1748376911208,1.60978441,109830.0,109820.0,0.76121491]
["bitfinex-derivatives","BTCF0:USTF0",1748376912314,1.60978441,109830.0,109820.0,0.66867007]
["bitfinex-derivatives","BTCF0:USTF0",1748376912910,1.60978441,109830.0,109820.0,0.76121491]
["bitfinex-derivatives","BTCF0:USTF0",1748376913215,1.60978441,109830.0,109820.0,0.66867007]
["bitfinex-derivatives","BTCF0:USTF0",1748376913607,1.60978441,109830.0,109820.0,0.59727368]
["bitfinex-derivatives","BTCF0:USTF0",1748376913916,1.27320441,109830.0,109820.0,0.59727368]
["bitfinex-derivatives","BTCF0:USTF0",1748376914104,1.69764441,109830.0,109820.0,0.59727368]
["bitfinex-derivatives","BTCF0:USTF0",1748376915307,1.65498712,109830.0,109820.0,0.44132576]
["bitfinex-derivatives","BTCF0:USTF0",1748376915512,1.69761623,109830.0,109820.0,0.59716798]
["bitfinex-derivatives","BTCF0:USTF0",1748376916017,1.27317623,109830.0,109820.0,0.59716798]
["bitfinex-derivatives","BTCF0:USTF0",1748376916206,1.65494712,109830.0,109820.0,0.784084]
["bitfinex-derivatives","BTCF0:USTF0",1748376916608,1.65494712,109830.0,109820.0,0.864584]
["bitfinex-derivatives","BTCF0:USTF0",1748376918210,1.65494712,109830.0,109820.0,0.67766798]
["bitfinex-derivatives","BTCF0:USTF0",1748376919618,1.65494712,109830.0,109820.0,0.6776043]
["bitfinex-derivatives","BTCF0:USTF0",1748376921213,1.74294712,109830.0,109820.0,0.6776043]
["bitfinex-derivatives","BTCF0:USTF0",1748376922923,1.74294712,109830.0,109820.0,0.61731557]
["bitfinex-derivatives","BTCF0:USTF0",1748376923427,1.74294712,109830.0,109820.0,0.53625775]
["bitfinex-derivatives","BTCF0:USTF0",1748376923914,1.74294712,109830.0,109820.0,0.53625773]
["bitfinex-derivatives","BTCF0:USTF0",1748376924115,1.74286712,109830.0,109820.0,0.53625773]
["bitfinex-derivatives","BTCF0:USTF0",1748376924316,1.74286712,109830.0,109820.0,0.72317375]
["bitfinex-derivatives","BTCF0:USTF0",1748376924713,1.74286712,109830.0,109820.0,0.80423157]
["bitfinex-derivatives","BTCF0:USTF0",1748376925523,1.74286712,109830.0,109820.0,0.86478705]
["bitfinex-derivatives","BTCF0:USTF0",1748376927426,1.31854712,109830.0,109820.0,0.86521047]
["bitfinex-derivatives","BTCF0:USTF0",1748376927626,1.74282712,109830.0,109820.0,0.86521047]
["bitfinex-derivatives","BTCF0:USTF0",1748376928130,1.74282712,109830.0,109820.0,0.86521122]
["bitfinex-derivatives","BTCF0:USTF0",1748376931319,1.38202712,109830.0,109820.0,0.86521122]
["bitfinex-derivatives","BTCF0:USTF0",1748376931622,1.74282712,109830.0,109820.0,0.86521122]
["bitfinex-derivatives","BTCF0:USTF0",1748376931826,1.74282712,109830.0,109820.0,0.8651729]
["bitfinex-derivatives","BTCF0:USTF0",1748376932619,1.74282712,109830.0,109820.0,0.7841534]
["bitfinex-derivatives","BTCF0:USTF0",1748376932829,1.82992712,109830.0,109820.0,0.7841534]
["bitfinex-derivatives","BTCF0:USTF0",1748376936323,1.82992712,109830.0,109820.0,0.87669824]
["bitfinex-derivatives","BTCF0:USTF0",1748376937031,0.00013626,109840.0,109830.0,0.1820126]
["bitfinex-derivatives","BTCF0:USTF0",1748376937234,0.00013626,109840.0,109830.0,2.19941551]
["bitfinex-derivatives","BTCF0:USTF0",1748376937235,6e-08,109840.0,109830.0,2.19941551]
["bitfinex-derivatives","BTCF0:USTF0",1748376937426,0.0436334,109860.0,109850.0,0.1819794]
["bitfinex-derivatives","BTCF0:USTF0",1748376937623,0.0436334,109860.0,109850.0,2.32437696]
["bitfinex-derivatives","BTCF0:USTF0",1748376937624,0.001,109860.0,109850.0,2.32437696]
["bitfinex-derivatives","BTCF0:USTF0",1748376937824,0.0019,109870.0,109860.0,0.1819629]
["bitfinex-derivatives","BTCF0:USTF0",1748376938028,0.0019,109870.0,109860.0,1.22959474]
["bitfinex-derivatives","BTCF0:USTF0",1748376938330,0.00113626,109880.0,109870.0,0.1819463]
["bitfinex-derivatives","BTCF0:USTF0",1748376938524,0.00113626,109880.0,109870.0,1.4161955]
["bitfinex-derivatives","BTCF0:USTF0",1748376938730,0.00113626,109880.0,109870.0,1.45573469]
["bitfinex-derivatives","BTCF0:USTF0",1748376939039,0.00113626,109880.0,109870.0,1.30500401]
["bitfinex-derivatives","BTCF0:USTF0",1748376939232,0.00113626,109880.0,109870.0,1.41197618]
["bitfinex-derivatives","BTCF0:USTF0",1748376939639,0.10302,109900.0,109890.0,0.1819132]
["bitfinex-derivatives","BTCF0:USTF0",1748376939834,0.10302,109900.0,109890.0,2.05040337]
["bitfinex-derivatives","BTCF0:USTF0",1748376940140,0.10302,109900.0,109890.0,2.21331324]
["bitfinex-derivatives","BTCF0:USTF0",1748376940348,0.10302,109900.0,109890.0,2.34313317]
["bitfinex-derivatives","BTCF0:USTF0",1748376940530,0.10302,109900.0,109890.0,2.39114819]
["bitfinex-derivatives","BTCF0:USTF0",1748376940835,0.10302,109900.0,109890.0,2.4659154]
["bitfinex-derivatives","BTCF0:USTF0",1748376941041,0.10302,109900.0,109890.0,2.50531104]
["bitfinex-derivatives","BTCF0:USTF0",1748376941235,0.10302,109900.0,109890.0,2.76927055]
["bitfinex-derivatives","BTCF0:USTF0",1748376941442,0.10502,109900.0,109890.0,2.76927055]
["bitfinex-derivatives","BTCF0:USTF0",1748376941641,0.10502,109900.0,109890.0,2.64070196]
["bitfinex-derivatives","BTCF0:USTF0",1748376941950,0.10502,109900.0,109890.0,2.43070196]
["bitfinex-derivatives","BTCF0:USTF0",1748376942156,0.10602,109900.0,109890.0,2.51103218]
["bitfinex-derivatives","BTCF0:USTF0",1748376942455,0.10602,109900.0,109890.0,2.53723604]
["bitfinex-derivatives","BTCF0:USTF0",1748376942751,0.0827653,109900.0,109890.0,2.3966786]
["bitfinex-derivatives","BTCF0:USTF0",1748376942959,0.00013626,109910.0,109900.0,0.1818966]
["bitfinex-derivatives","BTCF0:USTF0",1748376943249,0.00013626,109910.0,109900.0,1.26335719]
["bitfinex-derivatives","BTCF0:USTF0",1748376943639,0.00025626,109910.0,109900.0,1.26335719]
["bitfinex-derivatives","BTCF0:USTF0",1748376944252,0.00025626,109910.0,109900.0,1.30665796]
["bitfinex-derivatives","BTCF0:USTF0",1748376944449,0.00025626,109910.0,109900.0,1.37533074]
["bitfinex-derivatives","BTCF0:USTF0",1748376944651,0.00325626,109910.0,109900.0,1.37533074]
["bitfinex-derivatives","BTCF0:USTF0",1748376944846,0.00325626,109910.0,109900.0,1.54533074]
["bitfinex-derivatives","BTCF0:USTF0",1748376945346,0.00325626,109910.0,109900.0,1.52568181]
["bitfinex-derivatives","BTCF0:USTF0",1748376945751,0.00313626,109910.0,109900.0,1.52568181]
["bitfinex-derivatives","BTCF0:USTF0",1748376945948,0.00325626,109910.0,109900.0,1.52568181]
["bitfinex-derivatives","BTCF0:USTF0",1748376946262,0.00015626,109910.0,109900.0,1.52568181]
["bitfinex-derivatives","BTCF0:USTF0",1748376946658,0.00095626,109910.0,109900.0,1.52568181]
["bitfinex-derivatives","BTCF0:USTF0",1748376946847,0.00095626,109910.0,109900.0,1.27676253]
["bitfinex-derivatives","BTCF0:USTF0",1748376947050,0.00095626,109910.0,109900.0,1.52568181]
["bitfinex-derivatives","BTCF0:USTF0",1748376948558,0.00095626,109910.0,109900.0,1.56886644]
["bitfinex-derivatives","BTCF0:USTF0",1748376949262,0.00095626,109910.0,109900.0,1.62596189]
["bitfinex-derivatives","BTCF0:USTF0",1748376949965,0.00537857,109910.0,109900.0,1.62596189]
["bitfinex-derivatives","BTCF0:USTF0",1748376950463,0.16657857,109910.0,109900.0,1.62596189]
["bitfinex-derivatives","BTCF0:USTF0",1748376950656,0.34845877,109910.0,109900.0,1.37704261]
["bitfinex-derivatives","BTCF0:USTF0",1748376950859,0.16657857,109910.0,109900.0,1.45676189]
["bitfinex-derivatives","BTCF0:USTF0",1748376951164,0.34845877,109910.0,109900.0,1.45676189]
["bitfinex-derivatives","BTCF0:USTF0",1748376951658,0.34845877,109910.0,109900.0,1.41357726]
["bitfinex-derivatives","BTCF0:USTF0",1748376951852,0.34845877,109910.0,109900.0,1.31289726]
["bitfinex-derivatives","BTCF0:USTF0",1748376952049,0.34845877,109910.0,109900.0,1.41357726]
["bitfinex-derivatives","BTCF0:USTF0",1748376954059,0.16657857,109910.0,109900.0,1.41357726]
["bitfinex-derivatives","BTCF0:USTF0",1748376954865,0.34845877,109910.0,109900.0,1.41357726]
["bitfinex-derivatives","BTCF0:USTF0",1748376956268,0.34845877,109910.0,109900.0,1.54176009]
["bitfinex-derivatives","BTCF0:USTF0",1748376957770,0.34845877,109910.0,109900.0,1.44108009]
["bitfinex-derivatives","BTCF0:USTF0",1748376957971,0.34845877,109910.0,109900.0,1.54176009]
["bitfinex-derivatives","BTCF0:USTF0",1748376959666,0.34845877,109910.0,109900.0,1.61035106]
["bitfinex-derivatives","BTCF0:USTF0",1748376960363,0.16657857,109910.0,109900.0,1.61035106]
["bitfinex-derivatives","BTCF0:USTF0",1748376960565,0.16657857,109910.0,109900.0,1.63003595]
["bitfinex-derivatives","BTCF0:USTF0",1748376960961,0.34845937,109910.0,109900.0,1.63003595]
["bitfinex-derivatives","BTCF0:USTF0",1748376961375,0.34845937,109910.0,109900.0,1.6816326]
["bitfinex-derivatives","BTCF0:USTF0",1748376961866,0.34845937,109910.0,109900.0,1.33203332]
["bitfinex-derivatives","BTCF0:USTF0",1748376962061,0.34845937,109910.0,109900.0,1.03912756]
["bitfinex-derivatives","BTCF0:USTF0",1748376962261,0.34845937,109910.0,109900.0,0.3766061]
["bitfinex-derivatives","BTCF0:USTF0",1748376962262,1.29147865,109910.0,109900.0,0.3766061]
["bitfinex-derivatives","BTCF0:USTF0",1748376962467,1.81583865,109910.0,109900.0,0.44525426]
["bitfinex-derivatives","BTCF0:USTF0",1748376962662,1.45503865,109910.0,109900.0,0.502692]
["bitfinex-derivatives","BTCF0:USTF0",1748376962869,1.81583865,109910.0,109900.0,0.502572]
["bitfinex-derivatives","BTCF0:USTF0",1748376963169,1.81583865,109910.0,109900.0,0.40211565]
["bitfinex-derivatives","BTCF0:USTF0",1748376963471,1.81583865,109910.0,109900.0,0.45944525]
["bitfinex-derivatives","BTCF0:USTF0",1748376963673,1.81583865,109910.0,109900.0,0.50283593]
["bitfinex-derivatives","BTCF0:USTF0",1748376963972,1.81583865,109910.0,109900.0,0.45944525]
["bitfinex-derivatives","BTCF0:USTF0",1748376964180,1.81583865,109910.0,109900.0,0.50284669]
["bitfinex-derivatives","BTCF0:USTF0",1748376964477,1.81579865,109910.0,109900.0,0.50272669]
["bitfinex-derivatives","BTCF0:USTF0",1748376964777,1.81579865,109910.0,109900.0,0.50284669]
["bitfinex-derivatives","BTCF0:USTF0",1748376965274,1.81579865,109910.0,109900.0,0.44551709]
["bitfinex-derivatives","BTCF0:USTF0",1748376966473,1.81579865,109910.0,109900.0,0.51428995]
["bitfinex-derivatives","BTCF0:USTF0",1748376967266,1.81579865,109910.0,109900.0,0.58606336]
["bitfinex-derivatives","BTCF0:USTF0",1748376967465,1.81579865,109910.0,109900.0,0.5172905]
["bitfinex-derivatives","BTCF0:USTF0",1748376968181,1.29147865,109910.0,109900.0,0.5172905]
["bitfinex-derivatives","BTCF0:USTF0",1748376968470,1.29147865,109910.0,109900.0,0.5840617]
["bitfinex-derivatives","BTCF0:USTF0",1748376968471,1.85814567,109910.0,109900.0,0.5840617]
["bitfinex-derivatives","BTCF0:USTF0",1748376969069,1.85814567,109910.0,109900.0,0.63767588]
["bitfinex-derivatives","BTCF0:USTF0",1748376969471,1.85814567,109910.0,109900.0,0.63755588]
["bitfinex-derivatives","BTCF0:USTF0",1748376969671,1.85814567,109910.0,109900.0,0.63767588]
["bitfinex-derivatives","BTCF0:USTF0",1748376970880,1.85814567,109910.0,109900.0,0.5684006]
["bitfinex-derivatives","BTCF0:USTF0",1748376971076,1.85814567,109910.0,109900.0,0.63766817]
["bitfinex-derivatives","BTCF0:USTF0",1748376971282,1.81567865,109910.0,109900.0,0.58405399]
["bitfinex-derivatives","BTCF0:USTF0",1748376972272,1.81772239,109910.0,109900.0,0.58505399]
["bitfinex-derivatives","BTCF0:USTF0",1748376972472,1.81872239,109910.0,109900.0,0.58505399]
["bitfinex-derivatives","BTCF0:USTF0",1748376974990,2.17952239,109910.0,109900.0,0.58505399]
["bitfinex-derivatives","BTCF0:USTF0",1748376979788,2.56297741,109910.0,109900.0,0.57346105]
["bitfinex-derivatives","BTCF0:USTF0",1748376979983,2.56298981,109910.0,109900.0,0.47226498]
["bitfinex-derivatives","BTCF0:USTF0",1748376980280,2.6198981,109910.0,109900.0,0.47238498]
["bitfinex-derivatives","BTCF0:USTF0",1748376980485,2.6198981,109910.0,109900.0,0.47226498]
["bitfinex-derivatives","BTCF0:USTF0",1748376980788,2.6198981,109910.0,109900.0,0.47238498]
["bitfinex-derivatives","BTCF0:USTF0",1748376980988,2.6198981,109910.0,109900.0,0.57500151]
["bitfinex-derivatives","BTCF0:USTF0",1748376981179,2.6198981,109910.0,109900.0,0.53005961]
["bitfinex-derivatives","BTCF0:USTF0",1748376981385,2.6198981,109910.0,109900.0,0.57500085]
["bitfinex-derivatives","BTCF0:USTF0",1748376981587,2.3698981,109910.0,109900.0,0.57500085]
["bitfinex-derivatives","BTCF0:USTF0",1748376982790,2.3698981,109910.0,109900.0,0.58659379]
["bitfinex-derivatives","BTCF0:USTF0",1748376983202,2.2789101,109910.0,109900.0,0.58659379]
["bitfinex-derivatives","BTCF0:USTF0",1748376983493,2.2790301,109910.0,109900.0,0.58659379]
["bitfinex-derivatives","BTCF0:USTF0",1748376984088,2.27903115,109910.0,109900.0,0.58659802]
["bitfinex-derivatives","BTCF0:USTF0",1748376984280,2.27903115,109910.0,109900.0,0.64017465]
["bitfinex-derivatives","BTCF0:USTF0",1748376987183,2.27903115,109910.0,109900.0,0.57090708]
["bitfinex-derivatives","BTCF0:USTF0",1748376987684,2.23655068,109910.0,109900.0,0.47238498]
["bitfinex-derivatives","BTCF0:USTF0",1748376987995,2.27905307,109910.0,109900.0,0.57097135]
["bitfinex-derivatives","BTCF0:USTF0",1748376988393,2.27905307,109910.0,109900.0,0.47238498]
["bitfinex-derivatives","BTCF0:USTF0",1748376988394,2.23655068,109910.0,109900.0,0.47238498]
["bitfinex-derivatives","BTCF0:USTF0",1748376988891,2.23655068,109910.0,109900.0,0.57099366]
["bitfinex-derivatives","BTCF0:USTF0",1748376989294,2.27906286,109910.0,109900.0,0.57099367]
["bitfinex-derivatives","BTCF0:USTF0",1748376990702,2.23655068,109910.0,109900.0,0.57099367]
["bitfinex-derivatives","BTCF0:USTF0",1748376991088,1.89826432,109910.0,109900.0,0.57099367]
["bitfinex-derivatives","BTCF0:USTF0",1748376991295,1.89814432,109910.0,109900.0,0.57099367]
["bitfinex-derivatives","BTCF0:USTF0",1748376991484,2.32174432,109910.0,109900.0,0.64044058]
["bitfinex-derivatives","BTCF0:USTF0",1748376991796,2.32186432,109910.0,109900.0,0.72294058]
["bitfinex-derivatives","BTCF0:USTF0",1748376992287,2.32186432,109910.0,109900.0,0.65358369]
["bitfinex-derivatives","BTCF0:USTF0",1748376994380,1.60015081,109910.0,109900.0,0.65358369]
["bitfinex-derivatives","BTCF0:USTF0",1748376994593,2.32175081,109910.0,109900.0,0.65358369]
["bitfinex-derivatives","BTCF0:USTF0",1748376995190,2.26495603,109910.0,109900.0,0.65358369]
["bitfinex-derivatives","BTCF0:USTF0",1748376996297,2.26495603,109910.0,109900.0,0.65366661]
["bitfinex-derivatives","BTCF0:USTF0",1748376999101,2.26491603,109910.0,109900.0,0.73726661]
["bitfinex-derivatives","BTCF0:USTF0",1748377001704,2.26491603,109910.0,109900.0,0.88041128]
["bitfinex-derivatives","BTCF0:USTF0",1748377004006,2.26491603,109910.0,109900.0,0.79681128]
["bitfinex-derivatives","BTCF0:USTF0",1748377005305,2.26491603,109910.0,109900.0,0.79641961]
["bitfinex-derivatives","BTCF0:USTF0",1748377006199,2.2931001,109910.0,109900.0,0.79641961]
["bitfinex-derivatives","BTCF0:USTF0",1748377006608,1.5715001,109910.0,109900.0,0.79641961]
["bitfinex-derivatives","BTCF0:USTF0",1748377006806,2.2931001,109910.0,109900.0,0.79641961]
["bitfinex-derivatives","BTCF0:USTF0",1748377007205,2.2931001,109910.0,109900.0,0.79645579]
["bitfinex-derivatives","BTCF0:USTF0",1748377007598,2.2930201,109910.0,109900.0,0.79645579]
["bitfinex-derivatives","BTCF0:USTF0",1748377007794,2.2930201,109910.0,109900.0,0.81884423]
["bitfinex-derivatives","BTCF0:USTF0",1748377008001,2.2930201,109910.0,109900.0,0.73802032]
["bitfinex-derivatives","BTCF0:USTF0",1748377009307,2.2930201,109910.0,109900.0,0.73804652]
["bitfinex-derivatives","BTCF0:USTF0",1748377009503,1.8695401,109910.0,109900.0,0.73804652]
["bitfinex-derivatives","BTCF0:USTF0",1748377009704,2.2930201,109910.0,109900.0,0.73804652]
["bitfinex-derivatives","BTCF0:USTF0",1748377013404,2.2930201,109910.0,109900.0,0.73792652]
["bitfinex-derivatives","BTCF0:USTF0",1748377014209,2.2097201,109910.0,109900.0,0.73792652]
["bitfinex-derivatives","BTCF0:USTF0",1748377014407,1.6856801,109910.0,109900.0,0.73792652]
["bitfinex-derivatives","BTCF0:USTF0",1748377014711,1.6856801,109910.0,109900.0,0.94602374]
["bitfinex-derivatives","BTCF0:USTF0",1748377014712,0.35902231,109910.0,109900.0,0.94602374]
["bitfinex-derivatives","BTCF0:USTF0",1748377015008,1.00694342,109910.0,109900.0,1.19494302]
["bitfinex-derivatives","BTCF0:USTF0",1748377015213,1.00694342,109910.0,109900.0,0.94602374]
["bitfinex-derivatives","BTCF0:USTF0",1748377015403,1.00682342,109910.0,109900.0,0.94602374]
["bitfinex-derivatives","BTCF0:USTF0",1748377015603,1.00694342,109910.0,109900.0,0.94602374]
["bitfinex-derivatives","BTCF0:USTF0",1748377015911,0.58354342,109910.0,109900.0,0.94602374]
["bitfinex-derivatives","BTCF0:USTF0",1748377016207,0.96430311,109910.0,109900.0,1.09896013]
["bitfinex-derivatives","BTCF0:USTF0",1748377016398,0.96418311,109910.0,109900.0,0.9919363]
["bitfinex-derivatives","BTCF0:USTF0",1748377016605,0.96430311,109910.0,109900.0,1.08430649]
["bitfinex-derivatives","BTCF0:USTF0",1748377016809,0.96430311,109910.0,109900.0,1.12370213]
["bitfinex-derivatives","BTCF0:USTF0",1748377017210,0.96430311,109910.0,109900.0,1.03133194]
["bitfinex-derivatives","BTCF0:USTF0",1748377017611,0.96430311,109910.0,109900.0,1.12370213]
["bitfinex-derivatives","BTCF0:USTF0",1748377018213,0.96430311,109910.0,109900.0,1.03133194]
["bitfinex-derivatives","BTCF0:USTF0",1748377020419,1.57402239,109910.0,109900.0,0.78732216]
["bitfinex-derivatives","BTCF0:USTF0",1748377020728,1.41020311,109910.0,109900.0,0.77426977]
["bitfinex-derivatives","BTCF0:USTF0",1748377020919,1.41020311,109910.0,109900.0,0.95628707]
["bitfinex-derivatives","BTCF0:USTF0",1748377021215,1.04940311,109910.0,109900.0,0.99568271]
["bitfinex-derivatives","BTCF0:USTF0",1748377021812,1.04940311,109910.0,109900.0,0.99529786]
["bitfinex-derivatives","BTCF0:USTF0",1748377022122,1.04932311,109910.0,109900.0,0.99529786]
["bitfinex-derivatives","BTCF0:USTF0",1748377023526,1.04932311,109910.0,109900.0,0.95590222]
["bitfinex-derivatives","BTCF0:USTF0",1748377025819,1.04920311,109910.0,109900.0,0.95590222]
["bitfinex-derivatives","BTCF0:USTF0",1748377026019,1.04932311,109910.0,109900.0,0.95588018]
["bitfinex-derivatives","BTCF0:USTF0",1748377026725,1.04932311,109910.0,109900.0,0.99527582]
["bitfinex-derivatives","BTCF0:USTF0",1748377027631,1.12832311,109910.0,109900.0,0.90481006]
["bitfinex-derivatives","BTCF0:USTF0",1748377028121,1.12832311,109910.0,109900.0,0.98546658]
["bitfinex-derivatives","BTCF0:USTF0",1748377028825,1.12832311,109910.0,109900.0,0.99718025]
["bitfinex-derivatives","BTCF0:USTF0",1748377030237,1.12832311,109910.0,109900.0,0.89711264]
["bitfinex-derivatives","BTCF0:USTF0",1748377035335,0.68162231,109910.0,109900.0,1.47914727]
["bitfinex-derivatives","BTCF0:USTF0",1748377035527,0.68174231,109910.0,109900.0,1.47914727]
["bitfinex-derivatives","BTCF0:USTF0",1748377035736,0.68174231,109910.0,109900.0,1.58492504]
["bitfinex-derivatives","BTCF0:USTF0",1748377035935,0.68162231,109910.0,109900.0,1.58492504]
["bitfinex-derivatives","BTCF0:USTF0",1748377036522,0.04842231,109910.0,109900.0,1.53212182]
["bitfinex-derivatives","BTCF0:USTF0",1748377036727,0.00012,109910.0,109900.0,1.68332323]
["bitfinex-derivatives","BTCF0:USTF0",1748377037025,0.87692746,109920.0,109910.0,0.1818808]
["bitfinex-derivatives","BTCF0:USTF0",1748377037226,1.25692746,109920.0,109910.0,1.25945824]
["bitfinex-derivatives","BTCF0:USTF0",1748377037627,1.25692746,109920.0,109910.0,1.31074814]
["bitfinex-derivatives","BTCF0:USTF0",1748377038135,1.34292746,109920.0,109910.0,1.31074814]
["bitfinex-derivatives","BTCF0:USTF0",1748377038540,1.34588746,109920.0,109910.0,1.31074814]
["bitfinex-derivatives","BTCF0:USTF0",1748377038739,1.34588746,109920.0,109910.0,1.31020683]
["bitfinex-derivatives","BTCF0:USTF0",1748377038935,1.34588746,109920.0,109910.0,1.32050823]
["bitfinex-derivatives","BTCF0:USTF0",1748377039131,1.34688746,109920.0,109910.0,1.32050823]
["bitfinex-derivatives","BTCF0:USTF0",1748377039329,0.65091646,109920.0,109910.0,1.32050823]
["bitfinex-derivatives","BTCF0:USTF0",1748377039643,1.07407646,109920.0,109910.0,1.32052058]
["bitfinex-derivatives","BTCF0:USTF0",1748377040146,1.07419646,109920.0,109910.0,1.32052058]
["bitfinex-derivatives","BTCF0:USTF0",1748377040644,1.07419646,109920.0,109910.0,1.31021918]
["bitfinex-derivatives","BTCF0:USTF0",1748377041642,1.25606066,109920.0,109910.0,1.31021918]
["bitfinex-derivatives","BTCF0:USTF0",1748377042349,1.25606066,109920.0,109910.0,1.0612999]
["bitfinex-derivatives","BTCF0:USTF0",1748377042539,1.07419646,109920.0,109910.0,1.31021918]
["bitfinex-derivatives","BTCF0:USTF0",1748377042852,1.25606066,109920.0,109910.0,1.261037]
["bitfinex-derivatives","BTCF0:USTF0",1748377043146,1.25606066,109920.0,109910.0,1.22157064]
["bitfinex-derivatives","BTCF0:USTF0",1748377043341,1.25606066,109920.0,109910.0,1.31381136]
["bitfinex-derivatives","BTCF0:USTF0",1748377043648,1.07419646,109920.0,109910.0,1.22157064]
["bitfinex-derivatives","BTCF0:USTF0",1748377043848,1.25606066,109920.0,109910.0,1.22157064]
["bitfinex-derivatives","BTCF0:USTF0",1748377044245,1.25606066,109920.0,109910.0,1.36661458]
["bitfinex-derivatives","BTCF0:USTF0",1748377044945,1.25606066,109920.0,109910.0,1.22157064]
["bitfinex-derivatives","BTCF0:USTF0",1748377045247,1.07419646,109920.0,109910.0,1.22157064]
["bitfinex-derivatives","BTCF0:USTF0",1748377048250,1.07419646,109920.0,109910.0,0.86077064]
["bitfinex-derivatives","BTCF0:USTF0",1748377048451,1.07419646,109920.0,109910.0,1.22157064]
["bitfinex-derivatives","BTCF0:USTF0",1748377051252,1.07419646,109920.0,109910.0,1.32573245]
["bitfinex-derivatives","BTCF0:USTF0",1748377052146,1.07419646,109920.0,109910.0,1.27934068]
["bitfinex-derivatives","BTCF0:USTF0",1748377052333,1.07419646,109920.0,109910.0,1.0304214]
["bitfinex-derivatives","BTCF0:USTF0",1748377052947,1.07419646,109920.0,109910.0,1.07681516]
["bitfinex-derivatives","BTCF0:USTF0",1748377053152,1.07419646,109920.0,109910.0,1.17915717]
["bitfinex-derivatives","BTCF0:USTF0",1748377054550,1.07861877,109920.0,109910.0,1.17915717]
["bitfinex-derivatives","BTCF0:USTF0",1748377054746,1.07861877,109920.0,109910.0,1.30520685]
["bitfinex-derivatives","BTCF0:USTF0",1748377054949,1.02062497,109920.0,109910.0,1.21296613]
["bitfinex-derivatives","BTCF0:USTF0",1748377055152,1.02062497,109920.0,109910.0,1.2320703]
["bitfinex-derivatives","BTCF0:USTF0",1748377056057,1.02062497,109920.0,109910.0,1.30971576]
["bitfinex-derivatives","BTCF0:USTF0",1748377056555,1.02062497,109920.0,109910.0,1.21736513]
["bitfinex-derivatives","BTCF0:USTF0",1748377057553,1.02046497,109920.0,109910.0,1.04486513]
["bitfinex-derivatives","BTCF0:USTF0",1748377057849,1.02042497,109920.0,109910.0,1.04498513]
["bitfinex-derivatives","BTCF0:USTF0",1748377058056,1.20704595,109920.0,109910.0,1.24488125]
["bitfinex-derivatives","BTCF0:USTF0",1748377058448,1.20704595,109920.0,109910.0,1.20591374]
["bitfinex-derivatives","BTCF0:USTF0",1748377058852,1.20704595,109920.0,109910.0,1.10357173]
["bitfinex-derivatives","BTCF0:USTF0",1748377059551,1.20704595,109920.0,109910.0,1.15637495]
["bitfinex-derivatives","BTCF0:USTF0",1748377059861,1.20704595,109920.0,109910.0,1.10357173]
["bitfinex-derivatives","BTCF0:USTF0",1748377060547,1.20704595,109920.0,109910.0,1.15637495]
["bitfinex-derivatives","BTCF0:USTF0",1748377061253,0.36264231,109920.0,109910.0,1.34299593]
["bitfinex-derivatives","BTCF0:USTF0",1748377061453,0.36264231,109920.0,109910.0,1.59829737]
["bitfinex-derivatives","BTCF0:USTF0",1748377061454,0.59560231,109920.0,109910.0,1.59829737]
["bitfinex-derivatives","BTCF0:USTF0",1748377061651,0.08664231,109920.0,109910.0,1.95909737]
["bitfinex-derivatives","BTCF0:USTF0",1748377061955,0.59356,109930.0,109920.0,0.1818642]
["bitfinex-derivatives","BTCF0:USTF0",1748377062156,0.3806,109930.0,109920.0,1.69720438]
["bitfinex-derivatives","BTCF0:USTF0",1748377062360,0.0847,109930.0,109920.0,1.71720438]
["bitfinex-derivatives","BTCF0:USTF0",1748377062658,0.00202,109930.0,109920.0,1.62663316]
["bitfinex-derivatives","BTCF0:USTF0",1748377062864,0.0019,109930.0,109920.0,1.74203605]
["bitfinex-derivatives","BTCF0:USTF0",1748377063049,0.00202,109930.0,109920.0,1.74203605]
["bitfinex-derivatives","BTCF0:USTF0",1748377063457,0.00502,109930.0,109920.0,1.74203605]
["bitfinex-derivatives","BTCF0:USTF0",1748377064049,0.00502,109930.0,109920.0,1.61750063]
["bitfinex-derivatives","BTCF0:USTF0",1748377064446,0.00602,109930.0,109920.0,1.61750063]
["bitfinex-derivatives","BTCF0:USTF0",1748377064954,0.00602,109930.0,109920.0,1.6314674]
["bitfinex-derivatives","BTCF0:USTF0",1748377066962,0.9078908,109940.0,109930.0,0.1818476]
["bitfinex-derivatives","BTCF0:USTF0",1748377067161,0.8221908,109940.0,109930.0,1.53983441]
["bitfinex-derivatives","BTCF0:USTF0",1748377068551,0.8241908,109940.0,109930.0,1.29112787]
["bitfinex-derivatives","BTCF0:USTF0",1748377068752,0.8261908,109940.0,109930.0,1.21212787]
["bitfinex-derivatives","BTCF0:USTF0",1748377069766,0.8299107,109940.0,109930.0,1.21296787]
["bitfinex-derivatives","BTCF0:USTF0",1748377070560,0.8299107,109940.0,109930.0,1.19975998]
["bitfinex-derivatives","BTCF0:USTF0",1748377070762,0.8299107,109940.0,109930.0,1.20221155]
["bitfinex-derivatives","BTCF0:USTF0",1748377071770,0.73713986,109940.0,109930.0,1.20221155]
["bitfinex-derivatives","BTCF0:USTF0",1748377072254,0.73713986,109940.0,109930.0,0.84141155]
["bitfinex-derivatives","BTCF0:USTF0",1748377072454,0.73713986,109940.0,109930.0,1.20221155]
["bitfinex-derivatives","BTCF0:USTF0",1748377072663,0.73713986,109940.0,109930.0,1.45091809]
["bitfinex-derivatives","BTCF0:USTF0",1748377073670,0.73341996,109940.0,109930.0,1.45091809]
["bitfinex-derivatives","BTCF0:USTF0",1748377073965,0.73341996,109940.0,109930.0,1.097565]
["bitfinex-derivatives","BTCF0:USTF0",1748377074153,0.73341996,109940.0,109930.0,0.737605]
["bitfinex-derivatives","BTCF0:USTF0",1748377074765,0.73713986,109940.0,109930.0,0.65768622]
["bitfinex-derivatives","BTCF0:USTF0",1748377074965,0.82083986,109940.0,109930.0,0.37412204]
["bitfinex-derivatives","BTCF0:USTF0",1748377075158,0.82083986,109940.0,109930.0,0.5528104]
["bitfinex-derivatives","BTCF0:USTF0",1748377075359,0.82083986,109940.0,109930.0,0.9136104]
["bitfinex-derivatives","BTCF0:USTF0",1748377075868,0.82083986,109940.0,109930.0,0.5528104]
["bitfinex-derivatives","BTCF0:USTF0",1748377076170,0.78025164,109940.0,109930.0,0.5528104]
["bitfinex-derivatives","BTCF0:USTF0",1748377076866,1.39975818,109940.0,109930.0,0.4710104]
["bitfinex-derivatives","BTCF0:USTF0",1748377077066,1.39975818,109940.0,109930.0,0.53853184]
["bitfinex-derivatives","BTCF0:USTF0",1748377077067,1.50975818,109940.0,109930.0,0.53853184]
["bitfinex-derivatives","BTCF0:USTF0",1748377077274,1.50975818,109940.0,109930.0,0.55828889]
["bitfinex-derivatives","BTCF0:USTF0",1748377077569,1.50975818,109940.0,109930.0,0.53853184]
["bitfinex-derivatives","BTCF0:USTF0",1748377077764,1.14895818,109940.0,109930.0,0.53853184]
["bitfinex-derivatives","BTCF0:USTF0",1748377077969,1.50975818,109940.0,109930.0,0.53853184]
["bitfinex-derivatives","BTCF0:USTF0",1748377078758,1.50603828,109940.0,109930.0,0.53757184]
["bitfinex-derivatives","BTCF0:USTF0",1748377078969,1.54825152,109940.0,109930.0,0.53757184]
["bitfinex-derivatives","BTCF0:USTF0",1748377079164,1.55197142,109940.0,109930.0,0.53841184]
["bitfinex-derivatives","BTCF0:USTF0",1748377080259,1.63477142,109940.0,109930.0,0.53841184]
["bitfinex-derivatives","BTCF0:USTF0",1748377081163,1.63477142,109940.0,109930.0,0.55816282]
["bitfinex-derivatives","BTCF0:USTF0",1748377081364,1.63477142,109940.0,109930.0,0.53853184]
["bitfinex-derivatives","BTCF0:USTF0",1748377082674,1.63477142,109940.0,109930.0,0.46937665]
["bitfinex-derivatives","BTCF0:USTF0",1748377083470,1.63477142,109940.0,109930.0,0.47292817]
["bitfinex-derivatives","BTCF0:USTF0",1748377083672,1.63105152,109940.0,109930.0,0.47196817]
["bitfinex-derivatives","BTCF0:USTF0",1748377084068,1.63477142,109940.0,109930.0,0.47196817]
["bitfinex-derivatives","BTCF0:USTF0",1748377084564,1.63477142,109940.0,109930.0,0.29012057]
["bitfinex-derivatives","BTCF0:USTF0",1748377084758,1.78477142,109940.0,109930.0,0.16002533]
["bitfinex-derivatives","BTCF0:USTF0",1748377084957,1.78919373,109940.0,109930.0,0.24071823]
["bitfinex-derivatives","BTCF0:USTF0",1748377085364,1.78919373,109940.0,109930.0,0.31213247]
["bitfinex-derivatives","BTCF0:USTF0",1748377085564,1.78919373,109940.0,109930.0,0.31225247]
["bitfinex-derivatives","BTCF0:USTF0",1748377085965,1.91372097,109940.0,109930.0,0.31225247]
["bitfinex-derivatives","BTCF0:USTF0",1748377087572,1.91372097,109940.0,109930.0,0.29200295]
["bitfinex-derivatives","BTCF0:USTF0",1748377087780,1.91372097,109940.0,109930.0,0.31177078]
["bitfinex-derivatives","BTCF0:USTF0",1748377088667,1.91000107,109940.0,109930.0,0.31081078]
["bitfinex-derivatives","BTCF0:USTF0",1748377089078,1.91372097,109940.0,109930.0,0.31081078]
["bitfinex-derivatives","BTCF0:USTF0",1748377089767,1.91372097,109940.0,109930.0,0.23095788]
["bitfinex-derivatives","BTCF0:USTF0",1748377090162,1.91372097,109940.0,109930.0,0.41280558]
["bitfinex-derivatives","BTCF0:USTF0",1748377090363,1.91372097,109940.0,109930.0,0.23095788]
["bitfinex-derivatives","BTCF0:USTF0",1748377090669,1.91344097,109940.0,109930.0,0.29195213]
["bitfinex-derivatives","BTCF0:USTF0",1748377091174,1.85545036,109940.0,109930.0,0.29195213]
["bitfinex-derivatives","BTCF0:USTF0",1748377091777,1.85545036,109940.0,109930.0,0.2901029]
["bitfinex-derivatives","BTCF0:USTF0",1748377092275,1.85545036,109940.0,109930.0,0.4719505]
["bitfinex-derivatives","BTCF0:USTF0",1748377092673,1.85545036,109940.0,109930.0,0.2901029]
["bitfinex-derivatives","BTCF0:USTF0",1748377093177,1.85545036,109940.0,109930.0,0.3718029]
["bitfinex-derivatives","BTCF0:USTF0",1748377093680,1.85173046,109940.0,109930.0,0.3709629]
["bitfinex-derivatives","BTCF0:USTF0",1748377094180,1.85545036,109940.0,109930.0,0.3718029]
["bitfinex-derivatives","BTCF0:USTF0",1748377096184,1.85545036,109940.0,109930.0,0.37182147]
["bitfinex-derivatives","BTCF0:USTF0",1748377096682,1.66883347,109940.0,109930.0,0.47290709]
["bitfinex-derivatives","BTCF0:USTF0",1748377097878,1.66883347,109940.0,109930.0,0.29105939]
["bitfinex-derivatives","BTCF0:USTF0",1748377098483,1.66883347,109940.0,109930.0,0.37185236]
["bitfinex-derivatives","BTCF0:USTF0",1748377099386,1.66883347,109940.0,109930.0,0.29105939]
["bitfinex-derivatives","BTCF0:USTF0",1748377099885,1.85545036,109940.0,109930.0,0.29105939]
["bitfinex-derivatives","BTCF0:USTF0",1748377100183,1.85545036,109940.0,109930.0,0.47290699]
["bitfinex-derivatives","BTCF0:USTF0",1748377100488,1.85545036,109940.0,109930.0,0.56511082]
["bitfinex-derivatives","BTCF0:USTF0",1748377100786,1.85545036,109940.0,109930.0,0.60462526]
["bitfinex-derivatives","BTCF0:USTF0",1748377101177,1.66883347,109940.0,109930.0,0.60462526]
["bitfinex-derivatives","BTCF0:USTF0",1748377101580,1.66883347,109940.0,109930.0,0.42277766]
["bitfinex-derivatives","BTCF0:USTF0",1748377101792,1.85545036,109940.0,109930.0,0.60462526]
["bitfinex-derivatives","BTCF0:USTF0",1748377102282,1.85545036,109940.0,109930.0,0.42277766]
["bitfinex-derivatives","BTCF0:USTF0",1748377103079,1.79745975,109940.0,109930.0,0.42277766]
["bitfinex-derivatives","BTCF0:USTF0",1748377104685,1.84006037,109940.0,109930.0,0.42277766]
["bitfinex-derivatives","BTCF0:USTF0",1748377105482,1.84006037,109940.0,109930.0,0.50229572]
["bitfinex-derivatives","BTCF0:USTF0",1748377105976,1.84006037,109940.0,109930.0,0.42277766]
["bitfinex-derivatives","BTCF0:USTF0",1748377107075,1.84006037,109940.0,109930.0,0.42289766]
["bitfinex-derivatives","BTCF0:USTF0",1748377107280,1.84006037,109940.0,109930.0,0.41024118]
["bitfinex-derivatives","BTCF0:USTF0",1748377108789,1.79745975,109940.0,109930.0,0.40855638]
["bitfinex-derivatives","BTCF0:USTF0",1748377108980,1.84008264,109940.0,109930.0,0.61470036]
["bitfinex-derivatives","BTCF0:USTF0",1748377109488,1.84008264,109940.0,109930.0,0.43134998]
["bitfinex-derivatives","BTCF0:USTF0",1748377109682,1.84008264,109940.0,109930.0,0.32901255]
["bitfinex-derivatives","BTCF0:USTF0",1748377112789,1.46684886,109940.0,109930.0,0.49255873]
["bitfinex-derivatives","BTCF0:USTF0",1748377112989,1.79745975,109940.0,109930.0,0.3120636]
["bitfinex-derivatives","BTCF0:USTF0",1748377113177,1.79745975,109940.0,109930.0,0.46615375]
["bitfinex-derivatives","BTCF0:USTF0",1748377113491,1.79745975,109940.0,109930.0,0.42663931]
["bitfinex-derivatives","BTCF0:USTF0",1748377113790,1.79745975,109940.0,109930.0,0.39639941]
["bitfinex-derivatives","BTCF0:USTF0",1748377114189,1.79745975,109940.0,109930.0,0.49263704]
["bitfinex-derivatives","BTCF0:USTF0",1748377114190,1.8400875,109940.0,109930.0,0.49263704]
["bitfinex-derivatives","BTCF0:USTF0",1748377114878,1.8400875,109940.0,109930.0,0.41179086]
["bitfinex-derivatives","BTCF0:USTF0",1748377115077,1.74814374,109940.0,109930.0,0.41179086]
["bitfinex-derivatives","BTCF0:USTF0",1748377115294,1.92997754,109940.0,109930.0,0.41179086]
["bitfinex-derivatives","BTCF0:USTF0",1748377118292,1.92997754,109940.0,109930.0,0.50422157]
["bitfinex-derivatives","BTCF0:USTF0",1748377118593,1.92997813,109940.0,109930.0,0.50231505]
["bitfinex-derivatives","BTCF0:USTF0",1748377122796,1.92997847,109940.0,109930.0,0.50232416]
["bitfinex-derivatives","BTCF0:USTF0",1748377124195,0.95020469,109940.0,109930.0,0.50232416]
["bitfinex-derivatives","BTCF0:USTF0",1748377124395,1.65914158,109940.0,109930.0,0.50232416]
["bitfinex-derivatives","BTCF0:USTF0",1748377125393,1.65914158,109940.0,109930.0,0.40989345]
["bitfinex-derivatives","BTCF0:USTF0",1748377126111,1.65914158,109940.0,109930.0,0.50232416]
["bitfinex-derivatives","BTCF0:USTF0",1748377126306,1.90259547,109940.0,109930.0,0.50232416]
["bitfinex-derivatives","BTCF0:USTF0",1748377127008,1.84460452,109940.0,109930.0,0.50232416]
["bitfinex-derivatives","BTCF0:USTF0",1748377128601,1.84460452,109940.0,109930.0,0.40989345]
["bitfinex-derivatives","BTCF0:USTF0",1748377130611,1.84460452,109940.0,109930.0,0.40805209]
["bitfinex-derivatives","BTCF0:USTF0",1748377131211,1.84460452,109940.0,109930.0,0.2789053]
["bitfinex-derivatives","BTCF0:USTF0",1748377131415,1.84460452,109940.0,109930.0,0.36657325]
["bitfinex-derivatives","BTCF0:USTF0",1748377132019,1.84460452,109940.0,109930.0,0.41773586]
["bitfinex-derivatives","BTCF0:USTF0",1748377132221,1.84460452,109940.0,109930.0,0.39794278]
["bitfinex-derivatives","BTCF0:USTF0",1748377132616,2.03122141,109940.0,109930.0,0.39794278]
["bitfinex-derivatives","BTCF0:USTF0",1748377132817,2.01701085,109940.0,109930.0,0.22012568]
["bitfinex-derivatives","BTCF0:USTF0",1748377133118,2.01701085,109940.0,109930.0,0.22024568]
["bitfinex-derivatives","BTCF0:USTF0",1748377133323,2.10797485,109940.0,109930.0,0.22024568]
["bitfinex-derivatives","BTCF0:USTF0",1748377133819,2.10797485,109940.0,109920.0,0.12863264]
["bitfinex-derivatives","BTCF0:USTF0",1748377133820,0.181848,109930.0,109920.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748377134021,1.53341826,109930.0,109920.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748377134624,1.53341826,109930.0,109920.0,0.08383626]
["bitfinex-derivatives","BTCF0:USTF0",1748377135321,1.59017866,109930.0,109920.0,0.08383626]
["bitfinex-derivatives","BTCF0:USTF0",1748377139518,1.40356177,109930.0,109920.0,0.08383626]
["bitfinex-derivatives","BTCF0:USTF0",1748377139921,1.88309179,109930.0,109920.0,0.16963626]
["bitfinex-derivatives","BTCF0:USTF0",1748377140118,1.0894349,109930.0,109920.0,0.16963626]
["bitfinex-derivatives","BTCF0:USTF0",1748377140420,1.79845179,109930.0,109920.0,0.16963626]
["bitfinex-derivatives","BTCF0:USTF0",1748377140729,1.71083179,109930.0,109920.0,0.16963626]
["bitfinex-derivatives","BTCF0:USTF0",1748377141329,1.71095179,109930.0,109920.0,0.16963626]
["bitfinex-derivatives","BTCF0:USTF0",1748377143719,1.71095179,109930.0,109920.0,0.22558287]
["bitfinex-derivatives","BTCF0:USTF0",1748377143920,1.71094165,109930.0,109920.0,0.22558287]
["bitfinex-derivatives","BTCF0:USTF0",1748377144618,1.89755854,109930.0,109920.0,0.13978287]
["bitfinex-derivatives","BTCF0:USTF0",1748377144827,1.89755854,109930.0,109920.0,0.05620287]
["bitfinex-derivatives","BTCF0:USTF0",1748377145129,1.85504218,109930.0,109920.0,0.05620287]
["bitfinex-derivatives","BTCF0:USTF0",1748377145324,1.85504218,109930.0,109920.0,0.14070287]
["bitfinex-derivatives","BTCF0:USTF0",1748377146019,1.90197857,109930.0,109920.0,0.14070287]
["bitfinex-derivatives","BTCF0:USTF0",1748377146225,1.98247857,109930.0,109920.0,0.14070287]
["bitfinex-derivatives","BTCF0:USTF0",1748377147731,1.79586168,109930.0,109920.0,0.14070287]
["bitfinex-derivatives","BTCF0:USTF0",1748377148031,1.79586168,109930.0,109920.0,0.14069982]
["bitfinex-derivatives","BTCF0:USTF0",1748377148214,1.43506168,109930.0,109920.0,0.14069982]
["bitfinex-derivatives","BTCF0:USTF0",1748377148420,2.15666168,109930.0,109920.0,0.14069982]
["bitfinex-derivatives","BTCF0:USTF0",1748377148724,2.34327857,109930.0,109920.0,0.18763623]
["bitfinex-derivatives","BTCF0:USTF0",1748377149832,2.15666168,109930.0,109920.0,0.18763623]
["bitfinex-derivatives","BTCF0:USTF0",1748377150020,1.97004479,109930.0,109920.0,0.18763623]
["bitfinex-derivatives","BTCF0:USTF0",1748377150225,2.15666168,109930.0,109920.0,0.18763623]
["bitfinex-derivatives","BTCF0:USTF0",1748377150535,2.24166168,109930.0,109920.0,0.18763623]
["bitfinex-derivatives","BTCF0:USTF0",1748377151825,2.1991476,109930.0,109920.0,0.18763623]
["bitfinex-derivatives","BTCF0:USTF0",1748377152327,2.51351705,109930.0,109920.0,0.18763623]
["bitfinex-derivatives","BTCF0:USTF0",1748377152532,2.51351929,109930.0,109920.0,0.18764984]
["bitfinex-derivatives","BTCF0:USTF0",1748377152729,1.71796551,109930.0,109920.0,0.18764984]
["bitfinex-derivatives","BTCF0:USTF0",1748377152927,1.63272903,109930.0,109920.0,0.18764984]
["bitfinex-derivatives","BTCF0:USTF0",1748377153125,2.24354592,109930.0,109920.0,0.26914984]
["bitfinex-derivatives","BTCF0:USTF0",1748377153328,2.24342592,109930.0,109920.0,0.26914984]
["bitfinex-derivatives","BTCF0:USTF0",1748377153629,2.24354592,109930.0,109920.0,0.26914984]
["bitfinex-derivatives","BTCF0:USTF0",1748377154120,1.82134592,109930.0,109920.0,0.26914984]
["bitfinex-derivatives","BTCF0:USTF0",1748377154327,2.24354592,109930.0,109920.0,0.26914984]
["bitfinex-derivatives","BTCF0:USTF0",1748377155435,2.2010276,109930.0,109920.0,0.26914984]
["bitfinex-derivatives","BTCF0:USTF0",1748377156231,2.28626408,109930.0,109920.0,0.26914984]
["bitfinex-derivatives","BTCF0:USTF0",1748377156630,2.28626408,109930.0,109920.0,0.21321758]
["bitfinex-derivatives","BTCF0:USTF0",1748377156933,2.28626408,109930.0,109920.0,0.26919367]
["bitfinex-derivatives","BTCF0:USTF0",1748377157829,2.28626408,109930.0,109920.0,0.09604099]
["bitfinex-derivatives","BTCF0:USTF0",1748377160928,2.28626408,109930.0,109920.0,0.17964099]
["bitfinex-derivatives","BTCF0:USTF0",1748377161128,2.28626408,109930.0,109920.0,0.34764099]
["bitfinex-derivatives","BTCF0:USTF0",1748377161329,2.28626408,109930.0,109920.0,0.49330123]
["bitfinex-derivatives","BTCF0:USTF0",1748377161636,2.28626408,109930.0,109920.0,0.49330062]
["bitfinex-derivatives","BTCF0:USTF0",1748377162237,2.22950368,109930.0,109920.0,0.49330062]
["bitfinex-derivatives","BTCF0:USTF0",1748377165332,2.22950368,109930.0,109920.0,0.45325575]
["bitfinex-derivatives","BTCF0:USTF0",1748377166034,1.86870368,109930.0,109920.0,0.45325575]
["bitfinex-derivatives","BTCF0:USTF0",1748377166239,2.22950368,109930.0,109920.0,0.45325575]
["bitfinex-derivatives","BTCF0:USTF0",1748377168142,2.30840368,109930.0,109920.0,0.45325575]
["bitfinex-derivatives","BTCF0:USTF0",1748377168336,2.49502057,109930.0,109920.0,0.37245575]
["bitfinex-derivatives","BTCF0:USTF0",1748377168541,2.49502057,109930.0,109920.0,0.20165575]
["bitfinex-derivatives","BTCF0:USTF0",1748377169041,2.49502057,109930.0,109920.0,0.20177575]
["bitfinex-derivatives","BTCF0:USTF0",1748377169546,2.49502057,109930.0,109920.0,0.20182882]
["bitfinex-derivatives","BTCF0:USTF0",1748377171234,2.49502057,109930.0,109920.0,0.28502882]
["bitfinex-derivatives","BTCF0:USTF0",1748377172839,2.49502057,109930.0,109920.0,0.33202199]
["bitfinex-derivatives","BTCF0:USTF0",1748377173845,2.49502057,109930.0,109920.0,0.18633018]
["bitfinex-derivatives","BTCF0:USTF0",1748377174344,2.49502057,109930.0,109920.0,0.18633201]
["bitfinex-derivatives","BTCF0:USTF0",1748377174934,2.49502057,109930.0,109920.0,0.26893201]
["bitfinex-derivatives","BTCF0:USTF0",1748377175342,2.49502057,109930.0,109920.0,0.26893872]
["bitfinex-derivatives","BTCF0:USTF0",1748377178148,2.49502057,109930.0,109920.0,0.26894108]
["bitfinex-derivatives","BTCF0:USTF0",1748377178947,2.49502057,109930.0,109920.0,0.2887444]
["bitfinex-derivatives","BTCF0:USTF0",1748377180737,2.49978946,109930.0,109910.0,0.02652801]
["bitfinex-derivatives","BTCF0:USTF0",1748377180938,0.181881,109910.0,109900.0,0.22189567]
["bitfinex-derivatives","BTCF0:USTF0",1748377181147,2.30398227,109910.0,109880.0,0.08067538]
["bitfinex-derivatives","BTCF0:USTF0",1748377181347,0.72933099,109890.0,109880.0,0.30369785]
["bitfinex-derivatives","BTCF0:USTF0",1748377181539,1.05933099,109890.0,109880.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1748377181739,2.26543408,109890.0,109870.0,0.05454258]
["bitfinex-derivatives","BTCF0:USTF0",1748377182043,1.36863455,109880.0,109870.0,0.05479884]
["bitfinex-derivatives","BTCF0:USTF0",1748377182242,1.36863455,109880.0,109870.0,0.00207651]
["bitfinex-derivatives","BTCF0:USTF0",1748377182243,1.68857873,109880.0,109870.0,0.00207651]
["bitfinex-derivatives","BTCF0:USTF0",1748377182442,1.58296184,109880.0,109870.0,0.08765651]
["bitfinex-derivatives","BTCF0:USTF0",1748377182754,1.58296184,109880.0,109870.0,0.08777651]
["bitfinex-derivatives","BTCF0:USTF0",1748377182958,1.21956219,109880.0,109870.0,0.08777651]
["bitfinex-derivatives","BTCF0:USTF0",1748377183148,1.16273599,109880.0,109870.0,0.08777651]
["bitfinex-derivatives","BTCF0:USTF0",1748377183457,1.53596977,109880.0,109870.0,0.08777651]
["bitfinex-derivatives","BTCF0:USTF0",1748377184051,1.41177861,109880.0,109870.0,0.08777651]
["bitfinex-derivatives","BTCF0:USTF0",1748377184257,1.42529829,109880.0,109870.0,0.15695679]
["bitfinex-derivatives","BTCF0:USTF0",1748377184444,1.42529829,109880.0,109870.0,0.16195679]
["bitfinex-derivatives","BTCF0:USTF0",1748377184841,1.42529829,109880.0,109870.0,0.15995679]
["bitfinex-derivatives","BTCF0:USTF0",1748377185042,1.42529829,109880.0,109870.0,0.16295679]
["bitfinex-derivatives","BTCF0:USTF0",1748377185550,1.17625567,109880.0,109870.0,0.16295679]
["bitfinex-derivatives","BTCF0:USTF0",1748377185854,1.16405567,109880.0,109870.0,0.16295679]
["bitfinex-derivatives","BTCF0:USTF0",1748377186053,1.32659829,109880.0,109870.0,0.16295679]
["bitfinex-derivatives","BTCF0:USTF0",1748377186359,1.70878713,109880.0,109870.0,0.16295679]
["bitfinex-derivatives","BTCF0:USTF0",1748377187846,1.70878713,109880.0,109870.0,0.16283679]
["bitfinex-derivatives","BTCF0:USTF0",1748377188158,1.70878713,109880.0,109870.0,0.16295679]
["bitfinex-derivatives","BTCF0:USTF0",1748377190952,1.71320944,109880.0,109870.0,0.16295679]
["bitfinex-derivatives","BTCF0:USTF0",1748377192956,1.35240944,109880.0,109870.0,0.16295679]
["bitfinex-derivatives","BTCF0:USTF0",1748377193256,2.07400944,109880.0,109870.0,0.16295679]
["bitfinex-derivatives","BTCF0:USTF0",1748377195953,2.07400944,109880.0,109870.0,0.20879845]
["bitfinex-derivatives","BTCF0:USTF0",1748377197455,2.07400944,109880.0,109870.0,0.26344898]
["bitfinex-derivatives","BTCF0:USTF0",1748377197960,2.07400944,109880.0,109870.0,0.26344897]
["bitfinex-derivatives","BTCF0:USTF0",1748377198350,1.35240944,109880.0,109870.0,0.26344897]
["bitfinex-derivatives","BTCF0:USTF0",1748377198661,2.07400944,109880.0,109870.0,0.26344897]
["bitfinex-derivatives","BTCF0:USTF0",1748377199262,2.07400944,109880.0,109870.0,0.2634663]
["bitfinex-derivatives","BTCF0:USTF0",1748377200262,2.07400944,109880.0,109870.0,0.20881047]
["bitfinex-derivatives","BTCF0:USTF0",1748377201257,1.35240944,109880.0,109870.0,0.20881047]
["bitfinex-derivatives","BTCF0:USTF0",1748377201562,2.07400944,109880.0,109870.0,0.20881047]
["bitfinex-derivatives","BTCF0:USTF0",1748377203463,2.07400944,109880.0,109870.0,0.16295679]
["bitfinex-derivatives","BTCF0:USTF0",1748377203662,2.07400944,109880.0,109870.0,0.20883565]
["bitfinex-derivatives","BTCF0:USTF0",1748377204164,2.07400944,109880.0,109870.0,0.26353587]
["bitfinex-derivatives","BTCF0:USTF0",1748377205057,2.07400944,109880.0,109870.0,0.19435559]
["bitfinex-derivatives","BTCF0:USTF0",1748377207267,2.11642545,109880.0,109870.0,0.19435559]
["bitfinex-derivatives","BTCF0:USTF0",1748377207649,2.11651272,109880.0,109870.0,0.19448871]
["bitfinex-derivatives","BTCF0:USTF0",1748377207966,2.36555534,109880.0,109870.0,0.19436871]
["bitfinex-derivatives","BTCF0:USTF0",1748377208152,2.36555534,109880.0,109870.0,0.19448871]
["bitfinex-derivatives","BTCF0:USTF0",1748377208357,2.11651272,109880.0,109870.0,0.19436871]
["bitfinex-derivatives","BTCF0:USTF0",1748377208668,2.11651272,109880.0,109870.0,0.19448871]
["bitfinex-derivatives","BTCF0:USTF0",1748377209258,2.01223892,109880.0,109870.0,0.10878871]
["bitfinex-derivatives","BTCF0:USTF0",1748377210156,2.05503597,109880.0,109870.0,0.25320571]
["bitfinex-derivatives","BTCF0:USTF0",1748377210351,2.05503597,109880.0,109870.0,0.10878871]
["bitfinex-derivatives","BTCF0:USTF0",1748377211266,1.99820977,109880.0,109870.0,0.10878871]
["bitfinex-derivatives","BTCF0:USTF0",1748377211861,1.99820977,109880.0,109870.0,0.06304179]
["bitfinex-derivatives","BTCF0:USTF0",1748377212052,1.99820977,109880.0,109870.0,0.10915508]
["bitfinex-derivatives","BTCF0:USTF0",1748377214363,1.27660977,109880.0,109870.0,0.10915508]
["bitfinex-derivatives","BTCF0:USTF0",1748377214569,1.99820977,109880.0,109870.0,0.10915508]
["bitfinex-derivatives","BTCF0:USTF0",1748377215466,1.74916715,109880.0,109870.0,0.10915508]
["bitfinex-derivatives","BTCF0:USTF0",1748377215964,1.99820977,109880.0,109870.0,0.06303777]
["bitfinex-derivatives","BTCF0:USTF0",1748377216275,1.99820977,109880.0,109870.0,0.10914769]
["bitfinex-derivatives","BTCF0:USTF0",1748377217969,2.12274913,109880.0,109870.0,0.10914769]
["bitfinex-derivatives","BTCF0:USTF0",1748377219268,2.12266913,109880.0,109870.0,0.10914769]
["bitfinex-derivatives","BTCF0:USTF0",1748377220171,2.12266913,109880.0,109870.0,0.17296569]
["bitfinex-derivatives","BTCF0:USTF0",1748377220366,2.12266913,109880.0,109870.0,0.25364107]
["bitfinex-derivatives","BTCF0:USTF0",1748377220565,2.12266913,109880.0,109870.0,0.2653964]
["bitfinex-derivatives","BTCF0:USTF0",1748377221162,2.12266913,109880.0,109870.0,0.25397335]
["bitfinex-derivatives","BTCF0:USTF0",1748377222465,2.12266913,109880.0,109870.0,0.19015535]
["bitfinex-derivatives","BTCF0:USTF0",1748377222973,1.32440715,109880.0,109870.0,0.10914769]
["bitfinex-derivatives","BTCF0:USTF0",1748377223174,1.93931814,109880.0,109870.0,0.10914769]
["bitfinex-derivatives","BTCF0:USTF0",1748377223476,2.12610913,109880.0,109870.0,0.10914769]
["bitfinex-derivatives","BTCF0:USTF0",1748377223771,2.12610913,109880.0,109870.0,0.25397412]
["bitfinex-derivatives","BTCF0:USTF0",1748377224368,2.12610913,109880.0,109870.0,0.25398511]
["bitfinex-derivatives","BTCF0:USTF0",1748377226470,2.31290012,109880.0,109870.0,0.25398511]
["bitfinex-derivatives","BTCF0:USTF0",1748377226973,2.12610913,109880.0,109870.0,0.25386511]
["bitfinex-derivatives","BTCF0:USTF0",1748377227170,2.12610913,109880.0,109870.0,0.25398511]
["bitfinex-derivatives","BTCF0:USTF0",1748377227581,1.75252715,109880.0,109870.0,0.25398511]
["bitfinex-derivatives","BTCF0:USTF0",1748377227880,2.12610913,109880.0,109870.0,0.25398511]
["bitfinex-derivatives","BTCF0:USTF0",1748377229572,2.12610913,109880.0,109870.0,0.19016587]
["bitfinex-derivatives","BTCF0:USTF0",1748377230881,1.75252715,109880.0,109870.0,0.19016587]
["bitfinex-derivatives","BTCF0:USTF0",1748377231068,2.12610913,109880.0,109870.0,0.01536955]
["bitfinex-derivatives","BTCF0:USTF0",1748377231265,2.12538913,109880.0,109870.0,0.01536955]
["bitfinex-derivatives","BTCF0:USTF0",1748377232077,2.12538913,109880.0,109870.0,0.07706545]
["bitfinex-derivatives","BTCF0:USTF0",1748377232783,1.31088747,109880.0,109870.0,0.07706545]
["bitfinex-derivatives","BTCF0:USTF0",1748377232981,1.25223205,109880.0,109870.0,0.45695984]
["bitfinex-derivatives","BTCF0:USTF0",1748377233181,1.31911205,109880.0,109870.0,0.49639814]
["bitfinex-derivatives","BTCF0:USTF0",1748377233484,1.26223454,109880.0,109870.0,0.49639814]
["bitfinex-derivatives","BTCF0:USTF0",1748377233683,1.26223454,109880.0,109870.0,0.49641019]
["bitfinex-derivatives","BTCF0:USTF0",1748377233986,1.07544355,109880.0,109870.0,0.3096192]
["bitfinex-derivatives","BTCF0:USTF0",1748377234572,1.07542015,109880.0,109870.0,0.30958424]
["bitfinex-derivatives","BTCF0:USTF0",1748377234781,1.07542015,109880.0,109870.0,0.24793938]
["bitfinex-derivatives","BTCF0:USTF0",1748377235183,1.07542015,109880.0,109870.0,0.30956889]
["bitfinex-derivatives","BTCF0:USTF0",1748377235577,1.07542015,109880.0,109870.0,0.24793938]
["bitfinex-derivatives","BTCF0:USTF0",1748377236278,1.07542015,109880.0,109870.0,0.30955852]
["bitfinex-derivatives","BTCF0:USTF0",1748377236470,1.03278714,109880.0,109870.0,0.30955852]
["bitfinex-derivatives","BTCF0:USTF0",1748377238185,1.03278714,109880.0,109870.0,0.40198923]
["bitfinex-derivatives","BTCF0:USTF0",1748377240490,1.03278714,109880.0,109870.0,0.36254097]
["bitfinex-derivatives","BTCF0:USTF0",1748377241081,1.39358714,109880.0,109870.0,0.41558369]
["bitfinex-derivatives","BTCF0:USTF0",1748377241385,1.39358714,109880.0,109870.0,0.43534897]
["bitfinex-derivatives","BTCF0:USTF0",1748377241581,1.72784043,109880.0,109870.0,0.51744897]
["bitfinex-derivatives","BTCF0:USTF0",1748377241784,1.47888714,109880.0,109870.0,0.51744897]
["bitfinex-derivatives","BTCF0:USTF0",1748377242105,1.36704043,109880.0,109870.0,0.5370998]
["bitfinex-derivatives","BTCF0:USTF0",1748377242587,1.36704043,109880.0,109870.0,0.51744668]
["bitfinex-derivatives","BTCF0:USTF0",1748377243491,1.11808714,109880.0,109870.0,0.5370998]
["bitfinex-derivatives","BTCF0:USTF0",1748377243883,0.40972231,109880.0,109870.0,1.04581872]
["bitfinex-derivatives","BTCF0:USTF0",1748377244187,0.32442231,109880.0,109870.0,0.89140414]
["bitfinex-derivatives","BTCF0:USTF0",1748377244377,0.32442231,109880.0,109870.0,1.23278814]
["bitfinex-derivatives","BTCF0:USTF0",1748377244378,0.48310231,109880.0,109870.0,1.23278814]
["bitfinex-derivatives","BTCF0:USTF0",1748377244773,0.05442231,109880.0,109870.0,1.23278814]
["bitfinex-derivatives","BTCF0:USTF0",1748377244978,0.43318231,109880.0,109870.0,1.32341874]
["bitfinex-derivatives","BTCF0:USTF0",1748377245184,0.61511301,109880.0,109870.0,1.32341874]
["bitfinex-derivatives","BTCF0:USTF0",1748377245386,0.18635301,109880.0,109870.0,1.62614107]
["bitfinex-derivatives","BTCF0:USTF0",1748377245585,0.18635301,109880.0,109870.0,1.55606221]
["bitfinex-derivatives","BTCF0:USTF0",1748377245889,0.18635301,109880.0,109870.0,1.70397577]
["bitfinex-derivatives","BTCF0:USTF0",1748377246093,0.18635301,109880.0,109870.0,1.67837261]
["bitfinex-derivatives","BTCF0:USTF0",1748377246389,0.18635301,109880.0,109870.0,1.74843457]
["bitfinex-derivatives","BTCF0:USTF0",1748377246691,0.18635301,109880.0,109870.0,1.74831281]
["bitfinex-derivatives","BTCF0:USTF0",1748377247081,0.18635301,109880.0,109870.0,1.75686425]
["bitfinex-derivatives","BTCF0:USTF0",1748377247590,0.18635301,109880.0,109870.0,1.83716425]
["bitfinex-derivatives","BTCF0:USTF0",1748377249094,0.18635301,109880.0,109870.0,1.65509695]
["bitfinex-derivatives","BTCF0:USTF0",1748377249390,0.00442231,109880.0,109870.0,1.83704425]
["bitfinex-derivatives","BTCF0:USTF0",1748377249697,0.18635291,109880.0,109870.0,1.87622917]
["bitfinex-derivatives","BTCF0:USTF0",1748377250195,0.00442231,109880.0,109870.0,1.8457593]
["bitfinex-derivatives","BTCF0:USTF0",1748377250394,0.00442231,109880.0,109870.0,2.23894624]
["bitfinex-derivatives","BTCF0:USTF0",1748377250696,0.00442231,109880.0,109870.0,2.16896183]
["bitfinex-derivatives","BTCF0:USTF0",1748377251079,0.08430202,109890.0,109880.0,0.1819305]
["bitfinex-derivatives","BTCF0:USTF0",1748377251282,0.51366202,109890.0,109880.0,1.86946665]
["bitfinex-derivatives","BTCF0:USTF0",1748377251587,0.59896202,109890.0,109880.0,1.77996272]
["bitfinex-derivatives","BTCF0:USTF0",1748377252589,0.59896202,109890.0,109880.0,1.78096272]
["bitfinex-derivatives","BTCF0:USTF0",1748377253696,0.59896202,109890.0,109880.0,1.68995872]
["bitfinex-derivatives","BTCF0:USTF0",1748377253990,0.59896202,109890.0,109880.0,1.5885758]
["bitfinex-derivatives","BTCF0:USTF0",1748377256888,0.59828202,109890.0,109880.0,1.5885758]
["bitfinex-derivatives","BTCF0:USTF0",1748377257699,0.16960202,109890.0,109880.0,1.5885758]
["bitfinex-derivatives","BTCF0:USTF0",1748377257895,0.59812202,109890.0,109880.0,1.5885758]
["bitfinex-derivatives","BTCF0:USTF0",1748377258399,0.59804202,109890.0,109880.0,1.5885758]
["bitfinex-derivatives","BTCF0:USTF0",1748377258786,0.16960202,109890.0,109880.0,1.5885758]
["bitfinex-derivatives","BTCF0:USTF0",1748377258989,0.08430202,109890.0,109880.0,1.76017595]
["bitfinex-derivatives","BTCF0:USTF0",1748377259199,0.15794,109900.0,109890.0,0.1819161]
["bitfinex-derivatives","BTCF0:USTF0",1748377259398,0.58622,109900.0,109890.0,1.59854361]
["bitfinex-derivatives","BTCF0:USTF0",1748377259702,0.4829,109900.0,109890.0,1.60895263]
["bitfinex-derivatives","BTCF0:USTF0",1748377260011,0.48282,109900.0,109890.0,1.60895263]
["bitfinex-derivatives","BTCF0:USTF0",1748377260303,0.48382,109900.0,109890.0,1.60895263]
["bitfinex-derivatives","BTCF0:USTF0",1748377260503,0.48382,109900.0,109890.0,1.58264476]
["bitfinex-derivatives","BTCF0:USTF0",1748377261311,0.48382,109900.0,109890.0,1.68952633]
["bitfinex-derivatives","BTCF0:USTF0",1748377261503,0.48482,109900.0,109890.0,1.60894902]
["bitfinex-derivatives","BTCF0:USTF0",1748377261705,0.48482,109900.0,109890.0,1.58264476]
["bitfinex-derivatives","BTCF0:USTF0",1748377262203,0.39201461,109900.0,109890.0,1.75489576]
["bitfinex-derivatives","BTCF0:USTF0",1748377262399,0.39201461,109900.0,109890.0,1.78120211]
["bitfinex-derivatives","BTCF0:USTF0",1748377262596,0.39201461,109900.0,109890.0,1.75470629]
["bitfinex-derivatives","BTCF0:USTF0",1748377262999,0.39201461,109900.0,109890.0,1.6523474]
["bitfinex-derivatives","BTCF0:USTF0",1748377263201,0.39201461,109900.0,109890.0,1.74445725]
["bitfinex-derivatives","BTCF0:USTF0",1748377263510,0.42964,109900.0,109890.0,1.74445725]
["bitfinex-derivatives","BTCF0:USTF0",1748377264615,0.42964,109900.0,109890.0,1.65346125]
["bitfinex-derivatives","BTCF0:USTF0",1748377264903,0.43406231,109900.0,109890.0,1.74445725]
["bitfinex-derivatives","BTCF0:USTF0",1748377265205,0.43406231,109900.0,109890.0,1.84681614]
["bitfinex-derivatives","BTCF0:USTF0",1748377265403,0.49416231,109900.0,109890.0,1.77691427]
["bitfinex-derivatives","BTCF0:USTF0",1748377265706,0.49416231,109900.0,109890.0,1.7769252]
["bitfinex-derivatives","BTCF0:USTF0",1748377265907,0.49416231,109900.0,109890.0,1.61225966]
["bitfinex-derivatives","BTCF0:USTF0",1748377266393,0.06652231,109900.0,109890.0,1.61225966]
["bitfinex-derivatives","BTCF0:USTF0",1748377266589,0.49384231,109900.0,109890.0,1.69218899]
["bitfinex-derivatives","BTCF0:USTF0",1748377268102,0.67574181,109900.0,109890.0,1.50554235]
["bitfinex-derivatives","BTCF0:USTF0",1748377268305,0.49384231,109900.0,109890.0,1.69218899]
["bitfinex-derivatives","BTCF0:USTF0",1748377268505,0.55294231,109900.0,109890.0,1.69218899]
["bitfinex-derivatives","BTCF0:USTF0",1748377269009,0.55294231,109900.0,109890.0,2.05298899]
["bitfinex-derivatives","BTCF0:USTF0",1748377270000,0.61254231,109900.0,109890.0,1.87056942]
["bitfinex-derivatives","BTCF0:USTF0",1748377271403,0.61254231,109900.0,109890.0,1.68392278]
["bitfinex-derivatives","BTCF0:USTF0",1748377271606,0.61254231,109900.0,109890.0,1.50976942]
["bitfinex-derivatives","BTCF0:USTF0",1748377271804,0.79918895,109900.0,109890.0,1.50988942]
["bitfinex-derivatives","BTCF0:USTF0",1748377271995,0.37186895,109900.0,109890.0,1.50988942]
["bitfinex-derivatives","BTCF0:USTF0",1748377272192,0.61282231,109900.0,109890.0,1.50988942]
["bitfinex-derivatives","BTCF0:USTF0",1748377273603,0.74041509,109900.0,109890.0,0.57882668]
["bitfinex-derivatives","BTCF0:USTF0",1748377273804,2.35101778,109900.0,109890.0,0.04434052]
["bitfinex-derivatives","BTCF0:USTF0",1748377274009,0.1819161,109890.0,109880.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748377274305,1.49374846,109890.0,109880.0,0.06923006]
["bitfinex-derivatives","BTCF0:USTF0",1748377274505,1.74374846,109890.0,109880.0,0.06935006]
["bitfinex-derivatives","BTCF0:USTF0",1748377274708,1.82904879,109890.0,109880.0,0.0693628]
["bitfinex-derivatives","BTCF0:USTF0",1748377275314,1.82904879,109890.0,109880.0,0.0703628]
["bitfinex-derivatives","BTCF0:USTF0",1748377275505,1.82904879,109890.0,109880.0,0.0713628]
["bitfinex-derivatives","BTCF0:USTF0",1748377275897,1.70483813,109890.0,109880.0,0.0713628]
["bitfinex-derivatives","BTCF0:USTF0",1748377276314,1.7105418,109890.0,109880.0,0.0703628]
["bitfinex-derivatives","BTCF0:USTF0",1748377276511,1.7125418,109890.0,109880.0,0.0703628]
["bitfinex-derivatives","BTCF0:USTF0",1748377276702,1.75505935,109890.0,109880.0,0.0703628]
["bitfinex-derivatives","BTCF0:USTF0",1748377277009,1.7125418,109890.0,109880.0,0.0693628]
["bitfinex-derivatives","BTCF0:USTF0",1748377277313,1.75704634,109890.0,109880.0,0.0693628]
["bitfinex-derivatives","BTCF0:USTF0",1748377277612,1.66604234,109890.0,109880.0,0.0693628]
["bitfinex-derivatives","BTCF0:USTF0",1748377278311,1.41604234,109890.0,109880.0,0.0693628]
["bitfinex-derivatives","BTCF0:USTF0",1748377279211,1.66604234,109890.0,109880.0,0.0693628]
["bitfinex-derivatives","BTCF0:USTF0",1748377279898,1.75704634,109890.0,109880.0,0.0693628]
["bitfinex-derivatives","BTCF0:USTF0",1748377280098,1.75704634,109890.0,109880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748377281213,1.76146865,109890.0,109880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748377281405,1.76146865,109890.0,109880.0,0.0693628]
["bitfinex-derivatives","BTCF0:USTF0",1748377282105,1.70471217,109890.0,109880.0,0.0693628]
["bitfinex-derivatives","BTCF0:USTF0",1748377282309,1.45471217,109890.0,109880.0,0.0693628]
["bitfinex-derivatives","BTCF0:USTF0",1748377282503,1.45471217,109890.0,109880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748377283314,1.41220763,109890.0,109880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748377283616,1.4546516,109890.0,109880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748377284011,1.8812916,109890.0,109880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748377286617,1.7902876,109890.0,109880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748377287410,2.03937022,109890.0,109880.0,0.0693628]
["bitfinex-derivatives","BTCF0:USTF0",1748377287716,2.03937022,109890.0,109880.0,0.05762886]
["bitfinex-derivatives","BTCF0:USTF0",1748377287717,1.84704408,109890.0,109880.0,0.05762886]
["bitfinex-derivatives","BTCF0:USTF0",1748377288820,1.7902876,109890.0,109880.0,0.1006831]
["bitfinex-derivatives","BTCF0:USTF0",1748377291106,1.7902876,109890.0,109880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748377291306,1.84704408,109890.0,109880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748377291518,1.84668408,109890.0,109880.0,0.05762886]
["bitfinex-derivatives","BTCF0:USTF0",1748377292022,1.84665682,109890.0,109880.0,0.05762886]
["bitfinex-derivatives","BTCF0:USTF0",1748377292618,1.5975742,109890.0,109880.0,0.05762886]
["bitfinex-derivatives","BTCF0:USTF0",1748377292825,1.84665682,109890.0,109880.0,0.05762886]
["bitfinex-derivatives","BTCF0:USTF0",1748377293324,1.84665682,109890.0,109880.0,0.10069405]
["bitfinex-derivatives","BTCF0:USTF0",1748377294122,1.5975742,109890.0,109880.0,0.10069405]
["bitfinex-derivatives","BTCF0:USTF0",1748377294323,1.84665682,109890.0,109880.0,0.10069405]
["bitfinex-derivatives","BTCF0:USTF0",1748377294821,1.80424011,109890.0,109880.0,0.10069405]
["bitfinex-derivatives","BTCF0:USTF0",1748377295428,1.84667335,109890.0,109880.0,0.05762886]
["bitfinex-derivatives","BTCF0:USTF0",1748377295626,1.84667335,109890.0,109880.0,0.1596056]
["bitfinex-derivatives","BTCF0:USTF0",1748377295926,1.80424011,109890.0,109880.0,0.11652886]
["bitfinex-derivatives","BTCF0:USTF0",1748377297230,1.48756597,109890.0,109870.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748377297534,0.1819655,109860.0,109850.0,0.00227583]
["bitfinex-derivatives","BTCF0:USTF0",1748377297728,3.03368812,109860.0,109850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748377298027,3.20618812,109860.0,109850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748377298624,3.20618812,109860.0,109850.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748377298926,3.20618812,109860.0,109850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748377299122,3.20618812,109860.0,109850.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748377299332,3.20618812,109860.0,109850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748377299333,3.24862746,109860.0,109850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748377299533,3.20618812,109860.0,109850.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748377299734,3.20618812,109860.0,109850.0,0.00312003]
["bitfinex-derivatives","BTCF0:USTF0",1748377300233,3.22015085,109860.0,109850.0,0.00312003]
["bitfinex-derivatives","BTCF0:USTF0",1748377300737,0.181982,109850.0,109840.0,0.05645701]
["bitfinex-derivatives","BTCF0:USTF0",1748377300923,1.22766462,109850.0,109840.0,0.05645701]
["bitfinex-derivatives","BTCF0:USTF0",1748377301336,0.1820152,109830.0,109820.0,0.19444975]
["bitfinex-derivatives","BTCF0:USTF0",1748377301635,1.32089782,109830.0,109820.0,0.23444975]
["bitfinex-derivatives","BTCF0:USTF0",1748377301834,1.37969782,109830.0,109820.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748377302139,1.37969782,109830.0,109820.0,0.2785318]
["bitfinex-derivatives","BTCF0:USTF0",1748377302343,1.37969782,109830.0,109820.0,0.2786518]
["bitfinex-derivatives","BTCF0:USTF0",1748377303048,1.37969782,109830.0,109820.0,0.2786517]
["bitfinex-derivatives","BTCF0:USTF0",1748377303339,1.38069782,109830.0,109820.0,0.51589945]
["bitfinex-derivatives","BTCF0:USTF0",1748377303545,1.38169782,109830.0,109820.0,0.52189945]
["bitfinex-derivatives","BTCF0:USTF0",1748377303939,1.42169782,109830.0,109820.0,0.52189945]
["bitfinex-derivatives","BTCF0:USTF0",1748377304139,1.43096959,109830.0,109820.0,0.52189945]
["bitfinex-derivatives","BTCF0:USTF0",1748377304340,1.43096959,109830.0,109820.0,0.2815306]
["bitfinex-derivatives","BTCF0:USTF0",1748377304536,1.43096959,109830.0,109820.0,0.3936306]
["bitfinex-derivatives","BTCF0:USTF0",1748377304741,1.43096959,109830.0,109820.0,0.3937506]
["bitfinex-derivatives","BTCF0:USTF0",1748377305043,1.49116959,109830.0,109820.0,0.3937506]
["bitfinex-derivatives","BTCF0:USTF0",1748377305639,1.43096959,109830.0,109820.0,0.5757823]
["bitfinex-derivatives","BTCF0:USTF0",1748377305844,1.43096959,109830.0,109820.0,0.3937506]
["bitfinex-derivatives","BTCF0:USTF0",1748377306247,1.43096959,109830.0,109820.0,0.5757824]
["bitfinex-derivatives","BTCF0:USTF0",1748377306441,1.43096959,109830.0,109820.0,0.3937506]
["bitfinex-derivatives","BTCF0:USTF0",1748377307050,1.85196959,109830.0,109820.0,0.3537506]
["bitfinex-derivatives","BTCF0:USTF0",1748377307345,1.81196959,109830.0,109820.0,0.13488865]
["bitfinex-derivatives","BTCF0:USTF0",1748377307547,2.15196959,109830.0,109820.0,0.09294191]
["bitfinex-derivatives","BTCF0:USTF0",1748377307944,2.15196959,109830.0,109820.0,0.09282191]
["bitfinex-derivatives","BTCF0:USTF0",1748377308244,1.90288697,109830.0,109820.0,0.09282191]
["bitfinex-derivatives","BTCF0:USTF0",1748377308446,1.90288697,109830.0,109820.0,0.05444131]
["bitfinex-derivatives","BTCF0:USTF0",1748377308646,1.90288697,109830.0,109820.0,0.05456131]
["bitfinex-derivatives","BTCF0:USTF0",1748377308647,2.15196959,109830.0,109820.0,0.05456131]
["bitfinex-derivatives","BTCF0:USTF0",1748377310352,2.15196959,109830.0,109820.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748377311050,1.90288697,109830.0,109820.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748377311352,2.15196959,109830.0,109820.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748377312056,2.19436537,109830.0,109820.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748377312349,2.15196959,109830.0,109820.0,0.05814877]
["bitfinex-derivatives","BTCF0:USTF0",1748377314158,2.15244959,109830.0,109820.0,0.05814877]
["bitfinex-derivatives","BTCF0:USTF0",1748377314452,2.15244959,109830.0,109820.0,0.11484877]
["bitfinex-derivatives","BTCF0:USTF0",1748377316647,1.90336697,109830.0,109820.0,0.11484877]
["bitfinex-derivatives","BTCF0:USTF0",1748377316849,2.15244959,109830.0,109820.0,0.11484877]
["bitfinex-derivatives","BTCF0:USTF0",1748377318859,2.19482701,109830.0,109820.0,0.11484877]
["bitfinex-derivatives","BTCF0:USTF0",1748377320261,2.19482701,109830.0,109820.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1748377320460,2.19487526,109830.0,109820.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1748377321855,1.76779526,109830.0,109820.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1748377322059,1.94507264,109830.0,109820.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1748377322248,1.39536959,109830.0,109820.0,0.180842]
["bitfinex-derivatives","BTCF0:USTF0",1748377322452,0.97368697,109830.0,109820.0,0.49021779]
["bitfinex-derivatives","BTCF0:USTF0",1748377322655,1.50248697,109830.0,109820.0,0.49021779]
["bitfinex-derivatives","BTCF0:USTF0",1748377323256,1.50248697,109830.0,109820.0,0.54083709]
["bitfinex-derivatives","BTCF0:USTF0",1748377323454,1.07608697,109830.0,109820.0,0.4717929]
["bitfinex-derivatives","BTCF0:USTF0",1748377323655,1.50236697,109830.0,109820.0,0.4717929]
["bitfinex-derivatives","BTCF0:USTF0",1748377324450,1.50236697,109830.0,109820.0,0.47195675]
["bitfinex-derivatives","BTCF0:USTF0",1748377325655,0.826,109830.0,109820.0,0.80103937]
["bitfinex-derivatives","BTCF0:USTF0",1748377325856,1.434295,109830.0,109820.0,0.82734185]
["bitfinex-derivatives","BTCF0:USTF0",1748377326666,1.44383923,109830.0,109820.0,0.82734185]
["bitfinex-derivatives","BTCF0:USTF0",1748377326866,1.44383923,109830.0,109820.0,0.57825923]
["bitfinex-derivatives","BTCF0:USTF0",1748377327060,1.44383923,109830.0,109820.0,0.71818203]
["bitfinex-derivatives","BTCF0:USTF0",1748377327564,1.44383923,109830.0,109820.0,0.90028603]
["bitfinex-derivatives","BTCF0:USTF0",1748377327771,1.434295,109830.0,109820.0,0.90028603]
["bitfinex-derivatives","BTCF0:USTF0",1748377328066,1.434295,109830.0,109820.0,0.90470834]
["bitfinex-derivatives","BTCF0:USTF0",1748377328475,1.434295,109830.0,109820.0,0.72260434]
["bitfinex-derivatives","BTCF0:USTF0",1748377328667,1.434295,109830.0,109820.0,0.72299792]
["bitfinex-derivatives","BTCF0:USTF0",1748377330361,1.434295,109830.0,109820.0,0.64299792]
["bitfinex-derivatives","BTCF0:USTF0",1748377330672,1.489695,109830.0,109820.0,0.64299792]
["bitfinex-derivatives","BTCF0:USTF0",1748377330868,1.489695,109830.0,109820.0,0.63857561]
["bitfinex-derivatives","BTCF0:USTF0",1748377331064,1.547295,109830.0,109820.0,0.63857561]
["bitfinex-derivatives","BTCF0:USTF0",1748377331269,1.55698196,109830.0,109820.0,0.63857561]
["bitfinex-derivatives","BTCF0:USTF0",1748377331767,1.61458196,109830.0,109820.0,0.63857561]
["bitfinex-derivatives","BTCF0:USTF0",1748377332173,1.186495,109830.0,109820.0,0.63857561]
["bitfinex-derivatives","BTCF0:USTF0",1748377332471,1.128895,109830.0,109820.0,0.63857561]
["bitfinex-derivatives","BTCF0:USTF0",1748377332778,1.128895,109830.0,109820.0,0.63857989]
["bitfinex-derivatives","BTCF0:USTF0",1748377333076,0.702615,109830.0,109820.0,0.63857989]
["bitfinex-derivatives","BTCF0:USTF0",1748377333263,1.128455,109830.0,109820.0,0.49865918]
["bitfinex-derivatives","BTCF0:USTF0",1748377333863,1.128455,109830.0,109820.0,0.51844733]
["bitfinex-derivatives","BTCF0:USTF0",1748377337167,1.128455,109830.0,109820.0,0.51846738]
["bitfinex-derivatives","BTCF0:USTF0",1748377337368,1.128175,109830.0,109820.0,0.5992882]
["bitfinex-derivatives","BTCF0:USTF0",1748377337670,1.128175,109830.0,109820.0,0.63860607]
["bitfinex-derivatives","BTCF0:USTF0",1748377338173,1.128175,109830.0,109820.0,0.57950114]
["bitfinex-derivatives","BTCF0:USTF0",1748377338381,1.128175,109830.0,109820.0,0.63860794]
["bitfinex-derivatives","BTCF0:USTF0",1748377338572,1.128175,109830.0,109820.0,0.63848794]
["bitfinex-derivatives","BTCF0:USTF0",1748377338969,1.128175,109830.0,109820.0,0.59712179]
["bitfinex-derivatives","BTCF0:USTF0",1748377339378,1.128175,109830.0,109820.0,0.70927778]
["bitfinex-derivatives","BTCF0:USTF0",1748377341281,1.186775,109830.0,109820.0,0.59712179]
["bitfinex-derivatives","BTCF0:USTF0",1748377341880,1.186295,109830.0,109820.0,0.67795445]
["bitfinex-derivatives","BTCF0:USTF0",1748377344082,1.43537762,109830.0,109820.0,0.67795445]
["bitfinex-derivatives","BTCF0:USTF0",1748377344982,1.43537762,109830.0,109820.0,0.61835445]
["bitfinex-derivatives","BTCF0:USTF0",1748377345184,1.43537762,109830.0,109820.0,0.52059869]
["bitfinex-derivatives","BTCF0:USTF0",1748377345483,1.43537762,109830.0,109820.0,0.56023834]
["bitfinex-derivatives","BTCF0:USTF0",1748377345876,1.43537762,109830.0,109820.0,0.56011834]
["bitfinex-derivatives","BTCF0:USTF0",1748377346076,1.43537762,109830.0,109820.0,0.56023834]
["bitfinex-derivatives","BTCF0:USTF0",1748377346481,1.43537762,109830.0,109820.0,0.50353834]
["bitfinex-derivatives","BTCF0:USTF0",1748377347380,1.43537762,109830.0,109820.0,0.42270568]
["bitfinex-derivatives","BTCF0:USTF0",1748377347775,1.45537762,109830.0,109820.0,0.51507357]
["bitfinex-derivatives","BTCF0:USTF0",1748377348389,1.45537762,109830.0,109820.0,0.58245292]
["bitfinex-derivatives","BTCF0:USTF0",1748377348780,1.45537762,109830.0,109820.0,0.50362434]
["bitfinex-derivatives","BTCF0:USTF0",1748377349385,1.45537762,109830.0,109820.0,0.42270568]
["bitfinex-derivatives","BTCF0:USTF0",1748377349585,1.206295,109830.0,109820.0,0.42270568]
["bitfinex-derivatives","BTCF0:USTF0",1748377349891,1.45537762,109830.0,109820.0,0.42285584]
["bitfinex-derivatives","BTCF0:USTF0",1748377350289,1.206295,109830.0,109820.0,0.42285584]
["bitfinex-derivatives","BTCF0:USTF0",1748377350594,1.45537762,109830.0,109820.0,0.42285584]
["bitfinex-derivatives","BTCF0:USTF0",1748377350898,1.45537762,109830.0,109820.0,0.39661669]
["bitfinex-derivatives","BTCF0:USTF0",1748377352286,1.45537762,109830.0,109820.0,0.48898458]
["bitfinex-derivatives","BTCF0:USTF0",1748377352786,1.45537762,109830.0,109820.0,0.33739969]
["bitfinex-derivatives","BTCF0:USTF0",1748377352988,1.74537762,109830.0,109820.0,0.14536809]
["bitfinex-derivatives","BTCF0:USTF0",1748377353291,2.10617762,109830.0,109820.0,0.20488026]
["bitfinex-derivatives","BTCF0:USTF0",1748377353495,2.1487468,109830.0,109820.0,0.26617152]
["bitfinex-derivatives","BTCF0:USTF0",1748377353692,2.1487468,109830.0,109820.0,0.30407563]
["bitfinex-derivatives","BTCF0:USTF0",1748377353992,2.24792604,109830.0,109820.0,0.23203669]
["bitfinex-derivatives","BTCF0:USTF0",1748377354384,2.20535686,109830.0,109820.0,0.23203669]
["bitfinex-derivatives","BTCF0:USTF0",1748377354585,2.20535686,109830.0,109820.0,0.21219974]
["bitfinex-derivatives","BTCF0:USTF0",1748377354884,1.48375686,109830.0,109820.0,0.21219974]
["bitfinex-derivatives","BTCF0:USTF0",1748377355088,2.20535686,109830.0,109820.0,0.21219974]
["bitfinex-derivatives","BTCF0:USTF0",1748377356490,2.20535686,109830.0,109820.0,0.30456763]
["bitfinex-derivatives","BTCF0:USTF0",1748377356792,2.20535686,109830.0,109820.0,0.21219974]
["bitfinex-derivatives","BTCF0:USTF0",1748377357497,2.14882915,109830.0,109820.0,0.05753815]
["bitfinex-derivatives","BTCF0:USTF0",1748377358083,0.1820293,109820.0,109810.0,0.45326917]
["bitfinex-derivatives","BTCF0:USTF0",1748377358396,0.99621192,109820.0,109810.0,0.62209502]
["bitfinex-derivatives","BTCF0:USTF0",1748377358986,0.63541192,109820.0,109810.0,0.62209502]
["bitfinex-derivatives","BTCF0:USTF0",1748377359185,0.63541192,109820.0,109810.0,0.62709502]
["bitfinex-derivatives","BTCF0:USTF0",1748377359585,0.63641192,109820.0,109810.0,0.62709502]
["bitfinex-derivatives","BTCF0:USTF0",1748377359793,0.3873293,109820.0,109810.0,0.62709502]
["bitfinex-derivatives","BTCF0:USTF0",1748377360197,0.3873293,109820.0,109810.0,0.54936107]
["bitfinex-derivatives","BTCF0:USTF0",1748377360385,0.3873293,109820.0,109810.0,0.44691817]
["bitfinex-derivatives","BTCF0:USTF0",1748377360585,0.3873293,109820.0,109810.0,0.44891817]
["bitfinex-derivatives","BTCF0:USTF0",1748377360795,0.3883293,109820.0,109810.0,0.44891817]
["bitfinex-derivatives","BTCF0:USTF0",1748377361197,0.8143293,109820.0,109810.0,0.44891817]
["bitfinex-derivatives","BTCF0:USTF0",1748377361401,0.8143293,109820.0,109810.0,0.47351817]
["bitfinex-derivatives","BTCF0:USTF0",1748377365003,0.8143693,109820.0,109810.0,0.47351817]
["bitfinex-derivatives","BTCF0:USTF0",1748377365393,0.8143693,109820.0,109810.0,0.53182895]
["bitfinex-derivatives","BTCF0:USTF0",1748377366600,0.8143693,109820.0,109810.0,0.47351817]
["bitfinex-derivatives","BTCF0:USTF0",1748377366800,0.8143693,109820.0,109810.0,0.53182815]
["bitfinex-derivatives","BTCF0:USTF0",1748377367390,0.8143693,109820.0,109810.0,0.58204813]
["bitfinex-derivatives","BTCF0:USTF0",1748377370301,0.8143693,109820.0,109810.0,0.7753917]
["bitfinex-derivatives","BTCF0:USTF0",1748377371004,0.8143693,109820.0,109810.0,0.77539523]
["bitfinex-derivatives","BTCF0:USTF0",1748377371305,0.8143693,109820.0,109810.0,0.70899728]
["bitfinex-derivatives","BTCF0:USTF0",1748377372001,0.2063,109820.0,109810.0,0.70899728]
["bitfinex-derivatives","BTCF0:USTF0",1748377372207,0.73282,109820.0,109810.0,0.75099728]
["bitfinex-derivatives","BTCF0:USTF0",1748377372407,0.73282,109820.0,109810.0,0.79313439]
["bitfinex-derivatives","BTCF0:USTF0",1748377372598,0.9148523,109820.0,109810.0,0.79313439]
["bitfinex-derivatives","BTCF0:USTF0",1748377372794,0.73282,109820.0,109810.0,0.79313439]
["bitfinex-derivatives","BTCF0:USTF0",1748377372991,0.73282,109820.0,109810.0,0.74052129]
["bitfinex-derivatives","BTCF0:USTF0",1748377373413,0.73282,109820.0,109810.0,0.79313439]
["bitfinex-derivatives","BTCF0:USTF0",1748377374001,0.91975013,109820.0,109810.0,0.98006452]
["bitfinex-derivatives","BTCF0:USTF0",1748377375305,0.91975013,109820.0,109810.0,0.98078581]
["bitfinex-derivatives","BTCF0:USTF0",1748377375613,0.91975013,109820.0,109810.0,1.04750526]
["bitfinex-derivatives","BTCF0:USTF0",1748377377613,0.91975013,109820.0,109810.0,0.98078581]
["bitfinex-derivatives","BTCF0:USTF0",1748377378017,1.10178243,109820.0,109810.0,0.98078581]
["bitfinex-derivatives","BTCF0:USTF0",1748377378315,0.99178243,109820.0,109810.0,0.99078581]
["bitfinex-derivatives","BTCF0:USTF0",1748377379012,0.80975013,109820.0,109810.0,0.99078581]
["bitfinex-derivatives","BTCF0:USTF0",1748377379513,0.80975013,109820.0,109810.0,0.99087152]
["bitfinex-derivatives","BTCF0:USTF0",1748377379814,0.99178233,109820.0,109810.0,0.99087152]
["bitfinex-derivatives","BTCF0:USTF0",1748377381717,0.0331,109820.0,109810.0,1.35167152]
["bitfinex-derivatives","BTCF0:USTF0",1748377382021,0.6881269,109830.0,109820.0,0.1820322]
["bitfinex-derivatives","BTCF0:USTF0",1748377382022,0.16864628,109830.0,109820.0,0.1820322]
["bitfinex-derivatives","BTCF0:USTF0",1748377382222,0.20124628,109830.0,109820.0,1.7813169]
["bitfinex-derivatives","BTCF0:USTF0",1748377382424,0.52428628,109830.0,109820.0,1.7813169]
["bitfinex-derivatives","BTCF0:USTF0",1748377382620,0.52428628,109830.0,109820.0,1.74127959]
["bitfinex-derivatives","BTCF0:USTF0",1748377382928,0.45824628,109830.0,109820.0,1.74127959]
["bitfinex-derivatives","BTCF0:USTF0",1748377383130,0.45924628,109830.0,109820.0,1.84919347]
["bitfinex-derivatives","BTCF0:USTF0",1748377383328,0.45924628,109830.0,109820.0,1.47533321]
["bitfinex-derivatives","BTCF0:USTF0",1748377383715,0.45924628,109830.0,109820.0,1.63001693]
["bitfinex-derivatives","BTCF0:USTF0",1748377384027,0.954319,109830.0,109820.0,0.67917292]
["bitfinex-derivatives","BTCF0:USTF0",1748377384222,0.955319,109830.0,109820.0,0.77381134]
["bitfinex-derivatives","BTCF0:USTF0",1748377384426,0.955319,109830.0,109820.0,0.72119824]
["bitfinex-derivatives","BTCF0:USTF0",1748377384727,0.955319,109830.0,109820.0,0.76089084]
["bitfinex-derivatives","BTCF0:USTF0",1748377384927,1.316119,109830.0,109820.0,0.6942993]
["bitfinex-derivatives","BTCF0:USTF0",1748377385226,1.316119,109830.0,109820.0,0.6942961]
["bitfinex-derivatives","BTCF0:USTF0",1748377385819,1.326119,109830.0,109820.0,0.6942961]
["bitfinex-derivatives","BTCF0:USTF0",1748377386331,0.53404628,109830.0,109820.0,0.76101086]
["bitfinex-derivatives","BTCF0:USTF0",1748377386626,0.09976628,109830.0,109820.0,1.04617838]
["bitfinex-derivatives","BTCF0:USTF0",1748377386828,0.52392628,109830.0,109820.0,1.39855306]
["bitfinex-derivatives","BTCF0:USTF0",1748377387023,0.001,109830.0,109820.0,1.43125306]
["bitfinex-derivatives","BTCF0:USTF0",1748377387229,8e-08,109830.0,109820.0,2.02991996]
["bitfinex-derivatives","BTCF0:USTF0",1748377387530,0.06716622,109850.0,109840.0,0.1819992]
["bitfinex-derivatives","BTCF0:USTF0",1748377387827,0.48918,109860.0,109850.0,0.1819826]
["bitfinex-derivatives","BTCF0:USTF0",1748377388029,0.0647,109860.0,109850.0,1.59080381]
["bitfinex-derivatives","BTCF0:USTF0",1748377388216,1.0706163,109870.0,109860.0,0.1819661]
["bitfinex-derivatives","BTCF0:USTF0",1748377388419,1.38878859,109870.0,109860.0,0.51030633]
["bitfinex-derivatives","BTCF0:USTF0",1748377388622,0.80050599,109870.0,109860.0,0.51030633]
["bitfinex-derivatives","BTCF0:USTF0",1748377388822,0.98245549,109870.0,109860.0,1.01310378]
["bitfinex-derivatives","BTCF0:USTF0",1748377389025,0.55801549,109870.0,109860.0,1.01310378]
["bitfinex-derivatives","BTCF0:USTF0",1748377389222,0.98233549,109870.0,109860.0,0.85948144]
["bitfinex-derivatives","BTCF0:USTF0",1748377389725,0.55801549,109870.0,109860.0,0.85948144]
["bitfinex-derivatives","BTCF0:USTF0",1748377389932,0.98221549,109870.0,109860.0,0.85948144]
["bitfinex-derivatives","BTCF0:USTF0",1748377390336,0.98421549,109870.0,109860.0,0.85948144]
["bitfinex-derivatives","BTCF0:USTF0",1748377390635,0.98421549,109870.0,109860.0,0.84697491]
["bitfinex-derivatives","BTCF0:USTF0",1748377390837,1.01601549,109870.0,109860.0,0.84697491]
["bitfinex-derivatives","BTCF0:USTF0",1748377391237,1.01701549,109870.0,109860.0,0.84697491]
["bitfinex-derivatives","BTCF0:USTF0",1748377391630,1.01701549,109870.0,109860.0,0.84825822]
["bitfinex-derivatives","BTCF0:USTF0",1748377393340,1.01701549,109870.0,109860.0,0.78973886]
["bitfinex-derivatives","BTCF0:USTF0",1748377393526,1.01701549,109870.0,109860.0,0.70893308]
["bitfinex-derivatives","BTCF0:USTF0",1748377395335,1.01701549,109870.0,109860.0,0.77804977]
["bitfinex-derivatives","BTCF0:USTF0",1748377396246,1.01701549,109870.0,109860.0,0.69494754]
["bitfinex-derivatives","BTCF0:USTF0",1748377396432,1.26627241,109870.0,109860.0,0.30854754]
["bitfinex-derivatives","BTCF0:USTF0",1748377396740,1.62707241,109870.0,109860.0,0.30854754]
["bitfinex-derivatives","BTCF0:USTF0",1748377396936,1.26627241,109870.0,109860.0,0.34204754]
["bitfinex-derivatives","BTCF0:USTF0",1748377398035,1.62707241,109870.0,109860.0,0.34204754]
["bitfinex-derivatives","BTCF0:USTF0",1748377398230,1.37781549,109870.0,109860.0,0.34204754]
["bitfinex-derivatives","BTCF0:USTF0",1748377398636,0.95361549,109870.0,109860.0,0.34204754]
["bitfinex-derivatives","BTCF0:USTF0",1748377398946,1.37921549,109870.0,109860.0,0.34204754]
["bitfinex-derivatives","BTCF0:USTF0",1748377400034,1.3836378,109870.0,109860.0,0.34204754]
["bitfinex-derivatives","BTCF0:USTF0",1748377400446,1.3836378,109870.0,109860.0,0.34186198]
["bitfinex-derivatives","BTCF0:USTF0",1748377401239,1.3836378,109870.0,109860.0,0.32292622]
["bitfinex-derivatives","BTCF0:USTF0",1748377403145,1.63289472,109870.0,109860.0,0.27552979]
["bitfinex-derivatives","BTCF0:USTF0",1748377403334,1.63289472,109870.0,109860.0,0.09368379]
["bitfinex-derivatives","BTCF0:USTF0",1748377403534,1.4848778,109870.0,109860.0,0.27564979]
["bitfinex-derivatives","BTCF0:USTF0",1748377403735,1.73413472,109870.0,109860.0,0.09368379]
["bitfinex-derivatives","BTCF0:USTF0",1748377404340,1.73413472,109870.0,109860.0,0.09356379]
["bitfinex-derivatives","BTCF0:USTF0",1748377404545,1.73413472,109870.0,109860.0,0.09368379]
["bitfinex-derivatives","BTCF0:USTF0",1748377404748,1.73413472,109870.0,109860.0,0.27569789]
["bitfinex-derivatives","BTCF0:USTF0",1748377405951,2.09493472,109870.0,109860.0,0.27569789]
["bitfinex-derivatives","BTCF0:USTF0",1748377406652,2.09493472,109870.0,109860.0,0.09373189]
["bitfinex-derivatives","BTCF0:USTF0",1748377406844,2.09493472,109870.0,109860.0,0.27569789]
["bitfinex-derivatives","BTCF0:USTF0",1748377407352,2.09493472,109870.0,109860.0,0.09373189]
["bitfinex-derivatives","BTCF0:USTF0",1748377408546,2.09493472,109870.0,109860.0,0.27569789]
["bitfinex-derivatives","BTCF0:USTF0",1748377408850,2.09493472,109870.0,109860.0,0.09373189]
["bitfinex-derivatives","BTCF0:USTF0",1748377409442,2.09493472,109870.0,109860.0,0.09361189]
["bitfinex-derivatives","BTCF0:USTF0",1748377409643,2.09493472,109870.0,109860.0,0.09373189]
["bitfinex-derivatives","BTCF0:USTF0",1748377410237,1.66933472,109870.0,109860.0,0.27569779]
["bitfinex-derivatives","BTCF0:USTF0",1748377410542,2.09429472,109870.0,109860.0,0.27569779]
["bitfinex-derivatives","BTCF0:USTF0",1748377413351,2.09429472,109870.0,109860.0,0.27589547]
["bitfinex-derivatives","BTCF0:USTF0",1748377414241,2.13683607,109870.0,109860.0,0.27589547]
["bitfinex-derivatives","BTCF0:USTF0",1748377414950,2.09429472,109870.0,109860.0,0.27589547]
["bitfinex-derivatives","BTCF0:USTF0",1748377415149,2.13683607,109870.0,109860.0,0.41516292]
["bitfinex-derivatives","BTCF0:USTF0",1748377415343,1.41523607,109870.0,109860.0,0.41516292]
["bitfinex-derivatives","BTCF0:USTF0",1748377415548,1.77603607,109870.0,109860.0,0.41516292]
["bitfinex-derivatives","BTCF0:USTF0",1748377417152,1.83256378,109870.0,109860.0,0.44156578]
["bitfinex-derivatives","BTCF0:USTF0",1748377417648,1.79002243,109870.0,109860.0,0.29057785]
["bitfinex-derivatives","BTCF0:USTF0",1748377417856,1.83264189,109870.0,109860.0,0.46160655]
["bitfinex-derivatives","BTCF0:USTF0",1748377418349,1.83264189,109870.0,109860.0,0.27964065]
["bitfinex-derivatives","BTCF0:USTF0",1748377418558,1.83264189,109870.0,109860.0,0.46160665]
["bitfinex-derivatives","BTCF0:USTF0",1748377420153,1.8312759,109870.0,109860.0,0.46160665]
["bitfinex-derivatives","BTCF0:USTF0",1748377422049,1.83127948,109870.0,109860.0,0.4616955]
["bitfinex-derivatives","BTCF0:USTF0",1748377422251,1.83128105,109870.0,109860.0,0.40315147]
["bitfinex-derivatives","BTCF0:USTF0",1748377423257,1.83128105,109870.0,109860.0,0.46170672]
["bitfinex-derivatives","BTCF0:USTF0",1748377425962,1.58202413,109870.0,109860.0,0.46170672]
["bitfinex-derivatives","BTCF0:USTF0",1748377426164,1.83128105,109870.0,109860.0,0.46170672]
["bitfinex-derivatives","BTCF0:USTF0",1748377426361,1.83128105,109870.0,109860.0,0.33290495]
["bitfinex-derivatives","BTCF0:USTF0",1748377426362,1.53939952,109870.0,109860.0,0.33290495]
["bitfinex-derivatives","BTCF0:USTF0",1748377426555,1.58203404,109870.0,109860.0,0.4617761]
["bitfinex-derivatives","BTCF0:USTF0",1748377426869,1.83129096,109870.0,109860.0,0.4617761]
["bitfinex-derivatives","BTCF0:USTF0",1748377428670,1.10054623,109870.0,109860.0,0.69119135]
["bitfinex-derivatives","BTCF0:USTF0",1748377428853,1.52502623,109870.0,109860.0,0.78669135]
["bitfinex-derivatives","BTCF0:USTF0",1748377429256,1.52502623,109870.0,109860.0,0.53743443]
["bitfinex-derivatives","BTCF0:USTF0",1748377429469,1.52060392,109870.0,109860.0,0.57704077]
["bitfinex-derivatives","BTCF0:USTF0",1748377430065,1.52060392,109870.0,109860.0,0.54704077]
["bitfinex-derivatives","BTCF0:USTF0",1748377432566,1.52502623,109870.0,109860.0,0.54704077]
["bitfinex-derivatives","BTCF0:USTF0",1748377433651,1.10054623,109870.0,109860.0,0.40765767]
["bitfinex-derivatives","BTCF0:USTF0",1748377433861,1.32490623,109870.0,109860.0,0.39125481]
["bitfinex-derivatives","BTCF0:USTF0",1748377434667,1.32036392,109870.0,109860.0,0.39126076]
["bitfinex-derivatives","BTCF0:USTF0",1748377435954,1.2777294,109870.0,109860.0,0.64466351]
["bitfinex-derivatives","BTCF0:USTF0",1748377436355,1.1675294,109870.0,109860.0,0.64466351]
["bitfinex-derivatives","BTCF0:USTF0",1748377436559,1.1675294,109870.0,109860.0,0.4612942]
["bitfinex-derivatives","BTCF0:USTF0",1748377436863,1.1675294,109870.0,109860.0,0.6432602]
["bitfinex-derivatives","BTCF0:USTF0",1748377437370,0.6422494,109870.0,109860.0,0.6432602]
["bitfinex-derivatives","BTCF0:USTF0",1748377437571,1.0663694,109870.0,109860.0,0.6432602]
["bitfinex-derivatives","BTCF0:USTF0",1748377438470,1.0663694,109870.0,109860.0,0.64323507]
["bitfinex-derivatives","BTCF0:USTF0",1748377441678,1.07079171,109870.0,109860.0,0.64323507]
["bitfinex-derivatives","BTCF0:USTF0",1748377443677,1.07015171,109870.0,109860.0,0.64323507]
["bitfinex-derivatives","BTCF0:USTF0",1748377443968,1.08015171,109870.0,109860.0,0.64323507]
["bitfinex-derivatives","BTCF0:USTF0",1748377444373,0.29587171,109870.0,109860.0,0.64323507]
["bitfinex-derivatives","BTCF0:USTF0",1748377444576,0.71923171,109870.0,109860.0,0.70991718]
["bitfinex-derivatives","BTCF0:USTF0",1748377444779,0.71923171,109870.0,109860.0,0.64323507]
["bitfinex-derivatives","BTCF0:USTF0",1748377445679,1.08003171,109870.0,109860.0,0.64323507]
["bitfinex-derivatives","BTCF0:USTF0",1748377447073,1.08003171,109870.0,109860.0,0.61751747]
["bitfinex-derivatives","BTCF0:USTF0",1748377447578,1.08003171,109870.0,109860.0,0.71021581]
["bitfinex-derivatives","BTCF0:USTF0",1748377447774,1.0756094,109870.0,109860.0,0.71021581]
["bitfinex-derivatives","BTCF0:USTF0",1748377451879,1.26237928,109870.0,109860.0,0.89700218]
["bitfinex-derivatives","BTCF0:USTF0",1748377452193,1.26237928,109870.0,109860.0,0.80435626]
["bitfinex-derivatives","BTCF0:USTF0",1748377453184,0.83901928,109870.0,109860.0,0.80435626]
["bitfinex-derivatives","BTCF0:USTF0",1748377453481,1.0756094,109870.0,109860.0,0.80435626]
["bitfinex-derivatives","BTCF0:USTF0",1748377455178,1.0756094,109870.0,109860.0,0.83040008]
["bitfinex-derivatives","BTCF0:USTF0",1748377455477,1.26237928,109870.0,109860.0,0.83040008]
["bitfinex-derivatives","BTCF0:USTF0",1748377456180,1.26237928,109870.0,109860.0,0.67900265]
["bitfinex-derivatives","BTCF0:USTF0",1748377456364,1.26237928,109870.0,109860.0,0.83059606]
["bitfinex-derivatives","BTCF0:USTF0",1748377456982,1.26680159,109870.0,109860.0,0.83059606]
["bitfinex-derivatives","BTCF0:USTF0",1748377457369,1.08003171,109870.0,109860.0,0.83059606]
["bitfinex-derivatives","BTCF0:USTF0",1748377457677,1.26680159,109870.0,109860.0,0.83059606]
["bitfinex-derivatives","BTCF0:USTF0",1748377458982,1.26237928,109870.0,109860.0,0.79729606]
["bitfinex-derivatives","BTCF0:USTF0",1748377460582,1.26237928,109870.0,109860.0,0.79734735]
["bitfinex-derivatives","BTCF0:USTF0",1748377461678,0.83901928,109870.0,109860.0,0.79734735]
["bitfinex-derivatives","BTCF0:USTF0",1748377461881,0.6522494,109870.0,109860.0,0.79734735]
["bitfinex-derivatives","BTCF0:USTF0",1748377462081,0.0995,109870.0,109860.0,1.45007906]
["bitfinex-derivatives","BTCF0:USTF0",1748377462379,0.7047698,109870.0,109860.0,1.56931115]
["bitfinex-derivatives","BTCF0:USTF0",1748377462573,0.2814498,109870.0,109860.0,1.50249738]
["bitfinex-derivatives","BTCF0:USTF0",1748377462767,0.7047698,109870.0,109860.0,1.50249738]
["bitfinex-derivatives","BTCF0:USTF0",1748377464082,0.7047698,109870.0,109860.0,1.56930435]
["bitfinex-derivatives","BTCF0:USTF0",1748377464387,0.7047698,109870.0,109860.0,1.50249738]
["bitfinex-derivatives","BTCF0:USTF0",1748377464976,0.7047698,109870.0,109860.0,1.14169738]
["bitfinex-derivatives","BTCF0:USTF0",1748377465188,0.52282,109870.0,109860.0,1.50249738]
["bitfinex-derivatives","BTCF0:USTF0",1748377466077,0.7047698,109870.0,109860.0,1.50249738]
["bitfinex-derivatives","BTCF0:USTF0",1748377467590,0.7047698,109870.0,109860.0,1.47009738]
["bitfinex-derivatives","BTCF0:USTF0",1748377468179,0.70919211,109870.0,109860.0,1.47009738]
["bitfinex-derivatives","BTCF0:USTF0",1748377468881,0.70919211,109870.0,109860.0,1.31845268]
["bitfinex-derivatives","BTCF0:USTF0",1748377469076,0.70919211,109870.0,109860.0,1.46999054]
["bitfinex-derivatives","BTCF0:USTF0",1748377471979,0.70919211,109870.0,109860.0,1.44398375]
["bitfinex-derivatives","BTCF0:USTF0",1748377472694,0.70919211,109870.0,109860.0,1.54789763]
["bitfinex-derivatives","BTCF0:USTF0",1748377477095,0.70919211,109870.0,109860.0,1.44398375]
["bitfinex-derivatives","BTCF0:USTF0",1748377477598,0.52724231,109870.0,109860.0,1.54786166]
["bitfinex-derivatives","BTCF0:USTF0",1748377478296,0.0995,109870.0,109860.0,1.54786166]
["bitfinex-derivatives","BTCF0:USTF0",1748377478596,0.0995,109870.0,109860.0,1.84026166]
["bitfinex-derivatives","BTCF0:USTF0",1748377478597,0.52278,109870.0,109860.0,1.84026166]
["bitfinex-derivatives","BTCF0:USTF0",1748377478786,0.52278,109870.0,109860.0,1.73634778]
["bitfinex-derivatives","BTCF0:USTF0",1748377478999,0.52278,109870.0,109860.0,1.84026166]
["bitfinex-derivatives","BTCF0:USTF0",1748377480095,0.0995,109870.0,109860.0,1.84026166]
["bitfinex-derivatives","BTCF0:USTF0",1748377480502,0.52278,109870.0,109860.0,1.84026166]
["bitfinex-derivatives","BTCF0:USTF0",1748377481383,0.52278,109870.0,109860.0,1.66957836]
["bitfinex-derivatives","BTCF0:USTF0",1748377481587,0.52278,109870.0,109860.0,1.76229026]
["bitfinex-derivatives","BTCF0:USTF0",1748377481792,0.52278,109870.0,109860.0,1.76227122]
["bitfinex-derivatives","BTCF0:USTF0",1748377481990,0.52278,109870.0,109860.0,1.66955932]
["bitfinex-derivatives","BTCF0:USTF0",1748377482492,0.52278,109870.0,109860.0,1.6695593]
["bitfinex-derivatives","BTCF0:USTF0",1748377483286,0.52720231,109870.0,109860.0,1.6695593]
["bitfinex-derivatives","BTCF0:USTF0",1748377486297,0.52278,109870.0,109860.0,1.6695593]
["bitfinex-derivatives","BTCF0:USTF0",1748377487499,0.52720231,109870.0,109860.0,1.6695593]
["bitfinex-derivatives","BTCF0:USTF0",1748377488192,0.52720231,109870.0,109860.0,1.7622712]
["bitfinex-derivatives","BTCF0:USTF0",1748377488900,0.52720231,109870.0,109860.0,1.6695593]
["bitfinex-derivatives","BTCF0:USTF0",1748377489494,0.52720231,109870.0,109860.0,1.7622712]
["bitfinex-derivatives","BTCF0:USTF0",1748377490103,0.10392231,109870.0,109860.0,1.7622712]
["bitfinex-derivatives","BTCF0:USTF0",1748377490402,0.52716231,109870.0,109860.0,1.7622712]
["bitfinex-derivatives","BTCF0:USTF0",1748377490701,0.52716231,109870.0,109860.0,1.76232251]
["bitfinex-derivatives","BTCF0:USTF0",1748377491292,0.52716231,109870.0,109860.0,1.68353435]
["bitfinex-derivatives","BTCF0:USTF0",1748377491601,0.52716231,109870.0,109860.0,1.85322138]
["bitfinex-derivatives","BTCF0:USTF0",1748377493297,0.10392231,109870.0,109860.0,1.85322138]
["bitfinex-derivatives","BTCF0:USTF0",1748377493498,0.00150199,109880.0,109870.0,0.1819497]
["bitfinex-derivatives","BTCF0:USTF0",1748377493699,0.03470199,109880.0,109870.0,1.47145209]
["bitfinex-derivatives","BTCF0:USTF0",1748377493896,0.45790199,109880.0,109870.0,1.7435352]
["bitfinex-derivatives","BTCF0:USTF0",1748377494097,0.45790199,109880.0,109870.0,1.7752352]
["bitfinex-derivatives","BTCF0:USTF0",1748377494595,0.45790199,109880.0,109870.0,1.67132132]
["bitfinex-derivatives","BTCF0:USTF0",1748377494800,0.03470199,109880.0,109870.0,1.68068758]
["bitfinex-derivatives","BTCF0:USTF0",1748377494998,0.03470199,109880.0,109870.0,1.78460146]
["bitfinex-derivatives","BTCF0:USTF0",1748377495193,0.03670199,109880.0,109870.0,1.78460146]
["bitfinex-derivatives","BTCF0:USTF0",1748377495393,0.03870199,109880.0,109870.0,1.97137134]
["bitfinex-derivatives","BTCF0:USTF0",1748377496491,0.03870199,109880.0,109870.0,1.90559819]
["bitfinex-derivatives","BTCF0:USTF0",1748377496690,0.06930199,109880.0,109870.0,1.90559819]
["bitfinex-derivatives","BTCF0:USTF0",1748377497215,0.03082,109890.0,109880.0,0.1819331]
["bitfinex-derivatives","BTCF0:USTF0",1748377497394,0.09372,109890.0,109880.0,1.82969236]
["bitfinex-derivatives","BTCF0:USTF0",1748377497595,0.09372,109890.0,109880.0,1.93208844]
["bitfinex-derivatives","BTCF0:USTF0",1748377497902,0.09372,109890.0,109880.0,1.86587844]
["bitfinex-derivatives","BTCF0:USTF0",1748377498200,0.09372,109890.0,109880.0,1.67910856]
["bitfinex-derivatives","BTCF0:USTF0",1748377498401,0.09672,109890.0,109880.0,1.67910856]
["bitfinex-derivatives","BTCF0:USTF0",1748377498608,0.09672,109890.0,109880.0,1.62775299]
["bitfinex-derivatives","BTCF0:USTF0",1748377498800,0.09872,109890.0,109880.0,1.44098311]
["bitfinex-derivatives","BTCF0:USTF0",1748377499002,0.06802,109890.0,109880.0,1.81452287]
["bitfinex-derivatives","BTCF0:USTF0",1748377499299,0.06802,109890.0,109880.0,1.84531384]
["bitfinex-derivatives","BTCF0:USTF0",1748377500507,0.06602,109890.0,109880.0,1.84531384]
["bitfinex-derivatives","BTCF0:USTF0",1748377500990,0.06602,109890.0,109880.0,1.93788891]
["bitfinex-derivatives","BTCF0:USTF0",1748377501197,0.06402,109890.0,109880.0,1.93788891]
["bitfinex-derivatives","BTCF0:USTF0",1748377501605,0.06402,109890.0,109880.0,1.9378736]
["bitfinex-derivatives","BTCF0:USTF0",1748377501810,0.06402,109890.0,109880.0,1.56433384]
["bitfinex-derivatives","BTCF0:USTF0",1748377502107,0.06402,109890.0,109880.0,1.84531384]
["bitfinex-derivatives","BTCF0:USTF0",1748377502296,0.03342,109890.0,109880.0,1.84531384]
["bitfinex-derivatives","BTCF0:USTF0",1748377502491,0.00112,109890.0,109880.0,2.05795052]
["bitfinex-derivatives","BTCF0:USTF0",1748377502697,0.00112,109890.0,109880.0,1.93781883]
["bitfinex-derivatives","BTCF0:USTF0",1748377503007,0.00112,109890.0,109880.0,1.79233898]
["bitfinex-derivatives","BTCF0:USTF0",1748377503406,0.00112,109890.0,109880.0,1.85841513]
["bitfinex-derivatives","BTCF0:USTF0",1748377504808,0.00554231,109890.0,109880.0,1.93757603]
["bitfinex-derivatives","BTCF0:USTF0",1748377505004,0.06884231,109890.0,109880.0,1.93757603]
["bitfinex-derivatives","BTCF0:USTF0",1748377505308,0.06884231,109890.0,109880.0,1.87094169]
["bitfinex-derivatives","BTCF0:USTF0",1748377507805,0.06884231,109890.0,109880.0,1.87086691]
["bitfinex-derivatives","BTCF0:USTF0",1748377512415,0.06884231,109890.0,109880.0,1.93746242]
["bitfinex-derivatives","BTCF0:USTF0",1748377512611,0.06884231,109890.0,109880.0,1.84495292]
["bitfinex-derivatives","BTCF0:USTF0",1748377513317,0.10114231,109890.0,109880.0,1.84495292]
["bitfinex-derivatives","BTCF0:USTF0",1748377513802,0.10114231,109890.0,109880.0,1.75689137]
["bitfinex-derivatives","BTCF0:USTF0",1748377513998,0.10114231,109890.0,109880.0,1.94366125]
["bitfinex-derivatives","BTCF0:USTF0",1748377514204,0.10114231,109890.0,109880.0,1.75689137]
["bitfinex-derivatives","BTCF0:USTF0",1748377520624,0.10114231,109890.0,109880.0,1.8179462]
["bitfinex-derivatives","BTCF0:USTF0",1748377520825,0.10114231,109890.0,109880.0,1.8841562]
["bitfinex-derivatives","BTCF0:USTF0",1748377521814,0.10114231,109890.0,109880.0,1.85834053]
["bitfinex-derivatives","BTCF0:USTF0",1748377521815,0.09672,109890.0,109880.0,1.85834053]
["bitfinex-derivatives","BTCF0:USTF0",1748377522709,0.09672,109890.0,109880.0,2.46807041]
["bitfinex-derivatives","BTCF0:USTF0",1748377523421,0.09672,109890.0,109880.0,2.28130053]
["bitfinex-derivatives","BTCF0:USTF0",1748377523620,0.09672,109890.0,109880.0,2.38557752]
["bitfinex-derivatives","BTCF0:USTF0",1748377524710,0.09672,109890.0,109880.0,2.38595887]
["bitfinex-derivatives","BTCF0:USTF0",1748377526123,0.01464187,109890.0,109880.0,2.39708477]
["bitfinex-derivatives","BTCF0:USTF0",1748377526328,0.01464187,109890.0,109880.0,2.38598202]
["bitfinex-derivatives","BTCF0:USTF0",1748377526721,0.01464187,109890.0,109880.0,2.53040059]
["bitfinex-derivatives","BTCF0:USTF0",1748377527231,0.01464187,109890.0,109880.0,2.46419059]
["bitfinex-derivatives","BTCF0:USTF0",1748377527418,0.01464187,109890.0,109880.0,2.82499059]
["bitfinex-derivatives","BTCF0:USTF0",1748377529026,0.01464187,109890.0,109880.0,2.13846592]
["bitfinex-derivatives","BTCF0:USTF0",1748377529232,0.01464187,109890.0,109880.0,2.82198374]
["bitfinex-derivatives","BTCF0:USTF0",1748377529233,0.07874187,109890.0,109880.0,2.82198374]
["bitfinex-derivatives","BTCF0:USTF0",1748377529435,0.07874187,109890.0,109880.0,2.91407565]
["bitfinex-derivatives","BTCF0:USTF0",1748377529731,0.07874187,109890.0,109880.0,2.72730577]
["bitfinex-derivatives","BTCF0:USTF0",1748377530929,0.07874187,109890.0,109880.0,2.62300563]
["bitfinex-derivatives","BTCF0:USTF0",1748377531122,0.07874187,109890.0,109880.0,1.90140563]
["bitfinex-derivatives","BTCF0:USTF0",1748377531328,0.07874187,109890.0,109880.0,2.62300563]
["bitfinex-derivatives","BTCF0:USTF0",1748377531528,0.07874187,109890.0,109880.0,2.73840852]
["bitfinex-derivatives","BTCF0:USTF0",1748377533133,0.07874187,109890.0,109880.0,2.62300563]
["bitfinex-derivatives","BTCF0:USTF0",1748377533932,0.07874187,109890.0,109880.0,2.73840852]
["bitfinex-derivatives","BTCF0:USTF0",1748377534635,0.07874187,109890.0,109880.0,2.62300563]
["bitfinex-derivatives","BTCF0:USTF0",1748377534933,0.07874187,109890.0,109880.0,2.80977551]
["bitfinex-derivatives","BTCF0:USTF0",1748377536236,0.07874187,109890.0,109880.0,2.9251784]
["bitfinex-derivatives","BTCF0:USTF0",1748377536624,0.00203626,109900.0,109890.0,0.1819167]
["bitfinex-derivatives","BTCF0:USTF0",1748377536839,0.10063626,109900.0,109890.0,1.50633247]
["bitfinex-derivatives","BTCF0:USTF0",1748377537137,0.10063626,109900.0,109890.0,1.60868727]
["bitfinex-derivatives","BTCF0:USTF0",1748377537519,0.10063626,109900.0,109890.0,1.5014607]
["bitfinex-derivatives","BTCF0:USTF0",1748377537725,0.10263626,109900.0,109890.0,1.60870702]
["bitfinex-derivatives","BTCF0:USTF0",1748377537923,0.10263626,109900.0,109890.0,1.67497383]
["bitfinex-derivatives","BTCF0:USTF0",1748377538730,0.10463626,109900.0,109890.0,1.67497383]
["bitfinex-derivatives","BTCF0:USTF0",1748377538931,0.03962706,109900.0,109890.0,1.86174371]
["bitfinex-derivatives","BTCF0:USTF0",1748377539125,0.004,109900.0,109890.0,2.10790664]
["bitfinex-derivatives","BTCF0:USTF0",1748377539326,0.00412,109900.0,109890.0,2.49293173]
["bitfinex-derivatives","BTCF0:USTF0",1748377539635,0.00412,109900.0,109890.0,3.41289935]
["bitfinex-derivatives","BTCF0:USTF0",1748377539931,0.00412,109900.0,109890.0,3.576665]
["bitfinex-derivatives","BTCF0:USTF0",1748377540129,0.00212,109900.0,109890.0,3.6150096]
["bitfinex-derivatives","BTCF0:USTF0",1748377540441,0.002,109900.0,109890.0,3.6150096]
["bitfinex-derivatives","BTCF0:USTF0",1748377540736,0.00212,109900.0,109890.0,3.6150096]
["bitfinex-derivatives","BTCF0:USTF0",1748377541238,0.00212,109900.0,109890.0,3.45124395]
["bitfinex-derivatives","BTCF0:USTF0",1748377542635,0.00212,109900.0,109890.0,3.45108844]
["bitfinex-derivatives","BTCF0:USTF0",1748377543232,0.00212,109900.0,109890.0,3.07754868]
["bitfinex-derivatives","BTCF0:USTF0",1748377543432,0.00212,109900.0,109890.0,3.45108844]
["bitfinex-derivatives","BTCF0:USTF0",1748377545742,0.0015015,109910.0,109900.0,0.1819001]
["bitfinex-derivatives","BTCF0:USTF0",1748377545942,0.0331015,109910.0,109900.0,1.40169919]
["bitfinex-derivatives","BTCF0:USTF0",1748377546133,0.0332215,109910.0,109900.0,1.87754926]
["bitfinex-derivatives","BTCF0:USTF0",1748377546329,0.0658215,109910.0,109900.0,1.87754926]
["bitfinex-derivatives","BTCF0:USTF0",1748377547033,0.0668215,109910.0,109900.0,1.87754926]
["bitfinex-derivatives","BTCF0:USTF0",1748377547536,0.0678215,109910.0,109900.0,1.87754926]
["bitfinex-derivatives","BTCF0:USTF0",1748377548130,0.0678215,109910.0,109900.0,1.89151432]
["bitfinex-derivatives","BTCF0:USTF0",1748377549138,0.0678215,109910.0,109900.0,2.81151432]
["bitfinex-derivatives","BTCF0:USTF0",1748377549444,0.07224381,109910.0,109900.0,1.89151432]
["bitfinex-derivatives","BTCF0:USTF0",1748377549945,0.07224381,109910.0,109900.0,2.81151432]
["bitfinex-derivatives","BTCF0:USTF0",1748377550445,0.07224381,109910.0,109900.0,2.81145642]
["bitfinex-derivatives","BTCF0:USTF0",1748377552549,0.07224381,109910.0,109900.0,2.65262495]
["bitfinex-derivatives","BTCF0:USTF0",1748377553937,0.07224381,109910.0,109900.0,2.27908519]
["bitfinex-derivatives","BTCF0:USTF0",1748377554145,0.07224381,109910.0,109900.0,2.09615356]
["bitfinex-derivatives","BTCF0:USTF0",1748377554338,0.10544381,109910.0,109900.0,1.38796734]
["bitfinex-derivatives","BTCF0:USTF0",1748377554547,0.10544381,109910.0,109900.0,1.30695356]
["bitfinex-derivatives","BTCF0:USTF0",1748377554745,0.10544381,109910.0,109900.0,1.30694017]
["bitfinex-derivatives","BTCF0:USTF0",1748377555648,0.10544381,109910.0,109900.0,1.39959033]
["bitfinex-derivatives","BTCF0:USTF0",1748377556239,0.10544381,109910.0,109900.0,1.34669184]
["bitfinex-derivatives","BTCF0:USTF0",1748377556443,0.10544381,109910.0,109900.0,1.37939184]
["bitfinex-derivatives","BTCF0:USTF0",1748377557349,0.10407857,109910.0,109900.0,1.37939184]
["bitfinex-derivatives","BTCF0:USTF0",1748377557844,0.10407857,109910.0,109900.0,1.35223058]
["bitfinex-derivatives","BTCF0:USTF0",1748377559244,0.10407857,109910.0,109900.0,1.52264813]
["bitfinex-derivatives","BTCF0:USTF0",1748377560650,0.10407857,109910.0,109900.0,1.41841189]
["bitfinex-derivatives","BTCF0:USTF0",1748377562743,0.10407857,109910.0,109900.0,1.37936829]
["bitfinex-derivatives","BTCF0:USTF0",1748377563450,0.10407857,109910.0,109900.0,1.37942488]
["bitfinex-derivatives","BTCF0:USTF0",1748377563645,0.10407857,109910.0,109900.0,1.33972336]
["bitfinex-derivatives","BTCF0:USTF0",1748377564243,0.47273195,109910.0,109900.0,1.33972336]
["bitfinex-derivatives","BTCF0:USTF0",1748377564442,0.47273195,109910.0,109900.0,1.02729045]
["bitfinex-derivatives","BTCF0:USTF0",1748377564769,0.28596207,109910.0,109900.0,0.94621765]
["bitfinex-derivatives","BTCF0:USTF0",1748377565545,0.28596207,109910.0,109900.0,0.97891765]
["bitfinex-derivatives","BTCF0:USTF0",1748377566050,0.28596207,109910.0,109900.0,1.07154426]
["bitfinex-derivatives","BTCF0:USTF0",1748377566257,0.70860207,109910.0,109900.0,0.97891765]
["bitfinex-derivatives","BTCF0:USTF0",1748377566645,0.70860207,109910.0,109900.0,1.07154426]
["bitfinex-derivatives","BTCF0:USTF0",1748377567551,0.70860207,109910.0,109900.0,0.97891765]
["bitfinex-derivatives","BTCF0:USTF0",1748377567753,0.70860207,109910.0,109900.0,1.07154426]
["bitfinex-derivatives","BTCF0:USTF0",1748377569848,0.70860207,109910.0,109900.0,0.88964416]
["bitfinex-derivatives","BTCF0:USTF0",1748377570154,0.70860207,109910.0,109900.0,1.07154426]
["bitfinex-derivatives","BTCF0:USTF0",1748377571847,0.70860207,109910.0,109900.0,1.07161421]
["bitfinex-derivatives","BTCF0:USTF0",1748377572053,0.70860207,109910.0,109900.0,0.9789876]
["bitfinex-derivatives","BTCF0:USTF0",1748377572453,0.70860207,109910.0,109900.0,1.24137579]
["bitfinex-derivatives","BTCF0:USTF0",1748377572650,0.70860207,109910.0,109900.0,1.14874918]
["bitfinex-derivatives","BTCF0:USTF0",1748377579661,0.70860207,109910.0,109900.0,1.5228054]
["bitfinex-derivatives","BTCF0:USTF0",1748377579859,0.70860207,109910.0,109900.0,1.41860046]
["bitfinex-derivatives","BTCF0:USTF0",1748377580156,0.70860207,109910.0,109900.0,1.52287414]
["bitfinex-derivatives","BTCF0:USTF0",1748377580364,0.70860207,109910.0,109900.0,1.55377414]
["bitfinex-derivatives","BTCF0:USTF0",1748377580660,0.70860207,109910.0,109900.0,1.55375943]
["bitfinex-derivatives","BTCF0:USTF0",1748377580857,0.70860207,109910.0,109900.0,1.19295943]
["bitfinex-derivatives","BTCF0:USTF0",1748377581060,0.70860207,109910.0,109900.0,1.24591841]
["bitfinex-derivatives","BTCF0:USTF0",1748377581659,0.70860207,109910.0,109900.0,1.19295943]
["bitfinex-derivatives","BTCF0:USTF0",1748377581859,0.70860207,109910.0,109900.0,1.17974016]
["bitfinex-derivatives","BTCF0:USTF0",1748377582358,0.89537195,109910.0,109900.0,1.10261316]
["bitfinex-derivatives","BTCF0:USTF0",1748377585869,0.89537195,109910.0,109900.0,1.00991472]
["bitfinex-derivatives","BTCF0:USTF0",1748377588158,0.70860207,109910.0,109900.0,1.00991472]
["bitfinex-derivatives","BTCF0:USTF0",1748377589256,0.70860207,109910.0,109900.0,1.00996756]
["bitfinex-derivatives","BTCF0:USTF0",1748377589469,0.89537195,109910.0,109900.0,1.00996756]
["bitfinex-derivatives","BTCF0:USTF0",1748377592066,0.89537195,109910.0,109900.0,0.962666]
["bitfinex-derivatives","BTCF0:USTF0",1748377593573,0.89537195,109910.0,109900.0,0.96270686]
["bitfinex-derivatives","BTCF0:USTF0",1748377593770,0.89537195,109910.0,109900.0,0.90974482]
["bitfinex-derivatives","BTCF0:USTF0",1748377594972,0.89537195,109910.0,109900.0,0.98694528]
["bitfinex-derivatives","BTCF0:USTF0",1748377595173,0.89537195,109910.0,109900.0,1.05312659]
["bitfinex-derivatives","BTCF0:USTF0",1748377597075,0.89537195,109910.0,109900.0,0.94885291]
["bitfinex-derivatives","BTCF0:USTF0",1748377597270,0.89537195,109910.0,109900.0,1.30965291]
["bitfinex-derivatives","BTCF0:USTF0",1748377597470,0.89537195,109910.0,109900.0,0.94885291]
["bitfinex-derivatives","BTCF0:USTF0",1748377599869,0.89537195,109910.0,109900.0,1.05324295]
["bitfinex-derivatives","BTCF0:USTF0",1748377600974,0.89537195,109910.0,109900.0,1.10324295]
["bitfinex-derivatives","BTCF0:USTF0",1748377601166,0.70860207,109910.0,109900.0,1.10324295]
["bitfinex-derivatives","BTCF0:USTF0",1748377601473,0.89537195,109910.0,109900.0,1.10324295]
["bitfinex-derivatives","BTCF0:USTF0",1748377602971,0.89537195,109910.0,109900.0,1.10326971]
["bitfinex-derivatives","BTCF0:USTF0",1748377606781,0.89537195,109910.0,109900.0,1.10327091]
["bitfinex-derivatives","BTCF0:USTF0",1748377607480,0.89537195,109910.0,109900.0,0.93269956]
["bitfinex-derivatives","BTCF0:USTF0",1748377608178,1.44294183,109910.0,109900.0,0.35555249]
["bitfinex-derivatives","BTCF0:USTF0",1748377608369,2.04748436,109910.0,109900.0,0.3476611]
["bitfinex-derivatives","BTCF0:USTF0",1748377608573,2.04748436,109910.0,109900.0,0.49179012]
["bitfinex-derivatives","BTCF0:USTF0",1748377608780,2.04748436,109910.0,109900.0,0.45202692]
["bitfinex-derivatives","BTCF0:USTF0",1748377609076,2.10401207,109910.0,109900.0,0.45202692]
["bitfinex-derivatives","BTCF0:USTF0",1748377609577,2.10401207,109910.0,109900.0,0.37082485]
["bitfinex-derivatives","BTCF0:USTF0",1748377609578,2.04748436,109910.0,109900.0,0.37082485]
["bitfinex-derivatives","BTCF0:USTF0",1748377609796,1.95649636,109910.0,109900.0,0.37082485]
["bitfinex-derivatives","BTCF0:USTF0",1748377612381,1.76972648,109910.0,109900.0,0.40322485]
["bitfinex-derivatives","BTCF0:USTF0",1748377612577,1.72675995,109910.0,109900.0,0.40322485]
["bitfinex-derivatives","BTCF0:USTF0",1748377612977,1.76932648,109910.0,109900.0,0.40322485]
["bitfinex-derivatives","BTCF0:USTF0",1748377613675,1.72675995,109910.0,109900.0,0.37671697]
["bitfinex-derivatives","BTCF0:USTF0",1748377614285,2.08755995,109910.0,109900.0,0.37671697]
["bitfinex-derivatives","BTCF0:USTF0",1748377615082,2.08755995,109910.0,109900.0,0.37658501]
["bitfinex-derivatives","BTCF0:USTF0",1748377619478,2.08755995,109910.0,109900.0,0.37656183]
["bitfinex-derivatives","BTCF0:USTF0",1748377619679,1.99657195,109910.0,109900.0,0.37656183]
["bitfinex-derivatives","BTCF0:USTF0",1748377622283,1.38756207,109910.0,109900.0,0.4577639]
["bitfinex-derivatives","BTCF0:USTF0",1748377622483,1.99653195,109910.0,109900.0,0.4908639]
["bitfinex-derivatives","BTCF0:USTF0",1748377623185,1.99653195,109910.0,109900.0,0.54834943]
["bitfinex-derivatives","BTCF0:USTF0",1748377623577,1.99653195,109910.0,109900.0,0.54834257]
["bitfinex-derivatives","BTCF0:USTF0",1748377624586,1.57433195,109910.0,109900.0,0.54834257]
["bitfinex-derivatives","BTCF0:USTF0",1748377624779,1.99653195,109910.0,109900.0,0.54834257]
["bitfinex-derivatives","BTCF0:USTF0",1748377625685,1.99653195,109910.0,109900.0,0.55994287]
["bitfinex-derivatives","BTCF0:USTF0",1748377626079,1.27493195,109910.0,109900.0,0.55994287]
["bitfinex-derivatives","BTCF0:USTF0",1748377626289,1.63573195,109910.0,109900.0,0.55994287]
["bitfinex-derivatives","BTCF0:USTF0",1748377626673,1.63573195,109910.0,109900.0,0.58645075]
["bitfinex-derivatives","BTCF0:USTF0",1748377626977,0.91933195,109910.0,109900.0,0.58645075]
["bitfinex-derivatives","BTCF0:USTF0",1748377627181,1.30989195,109910.0,109900.0,0.84338383]
["bitfinex-derivatives","BTCF0:USTF0",1748377627387,1.30989195,109910.0,109900.0,0.90884676]
["bitfinex-derivatives","BTCF0:USTF0",1748377627388,0.56844207,109910.0,109900.0,0.90884676]
["bitfinex-derivatives","BTCF0:USTF0",1748377627681,0.56844207,109910.0,109900.0,0.9259195]
["bitfinex-derivatives","BTCF0:USTF0",1748377627682,1.09040207,109910.0,109900.0,0.9259195]
["bitfinex-derivatives","BTCF0:USTF0",1748377627873,1.27717195,109910.0,109900.0,0.9259195]
["bitfinex-derivatives","BTCF0:USTF0",1748377628072,1.27717195,109910.0,109900.0,0.82356182]
["bitfinex-derivatives","BTCF0:USTF0",1748377628296,1.27729195,109910.0,109900.0,0.82356182]
["bitfinex-derivatives","BTCF0:USTF0",1748377628480,1.27817195,109910.0,109900.0,0.82356182]
["bitfinex-derivatives","BTCF0:USTF0",1748377628791,1.27929195,109910.0,109900.0,0.82356182]
["bitfinex-derivatives","BTCF0:USTF0",1748377629187,1.27929195,109910.0,109900.0,0.8370604]
["bitfinex-derivatives","BTCF0:USTF0",1748377629580,0.85713195,109910.0,109900.0,0.74425803]
["bitfinex-derivatives","BTCF0:USTF0",1748377629788,1.02913195,109910.0,109900.0,0.83677096]
["bitfinex-derivatives","BTCF0:USTF0",1748377630088,1.02925195,109910.0,109900.0,0.69677096]
["bitfinex-derivatives","BTCF0:USTF0",1748377631391,1.02925195,109910.0,109900.0,0.77777834]
["bitfinex-derivatives","BTCF0:USTF0",1748377632695,1.02925195,109910.0,109900.0,0.83529984]
["bitfinex-derivatives","BTCF0:USTF0",1748377632889,1.02925195,109910.0,109900.0,0.77777834]
["bitfinex-derivatives","BTCF0:USTF0",1748377633093,1.02925195,109910.0,109900.0,0.69677096]
["bitfinex-derivatives","BTCF0:USTF0",1748377634601,1.02925195,109910.0,109900.0,0.77777834]
["bitfinex-derivatives","BTCF0:USTF0",1748377634992,1.02925195,109910.0,109900.0,0.75127046]
["bitfinex-derivatives","BTCF0:USTF0",1748377635594,1.02925195,109910.0,109900.0,0.80882014]
["bitfinex-derivatives","BTCF0:USTF0",1748377636288,1.02925195,109910.0,109900.0,0.80887407]
["bitfinex-derivatives","BTCF0:USTF0",1748377637994,0.66051857,109910.0,109900.0,0.91463657]
["bitfinex-derivatives","BTCF0:USTF0",1748377638196,0.23847857,109910.0,109900.0,1.17536006]
["bitfinex-derivatives","BTCF0:USTF0",1748377638400,0.84240207,109910.0,109900.0,1.20019998]
["bitfinex-derivatives","BTCF0:USTF0",1748377639098,0.84240207,109910.0,109900.0,1.0134301]
["bitfinex-derivatives","BTCF0:USTF0",1748377639496,0.84240207,109910.0,109900.0,0.82666022]
["bitfinex-derivatives","BTCF0:USTF0",1748377639692,0.84240207,109910.0,109900.0,1.0134301]
["bitfinex-derivatives","BTCF0:USTF0",1748377642902,1.02917195,109910.0,109900.0,1.0134301]
["bitfinex-derivatives","BTCF0:USTF0",1748377646001,1.02917195,109910.0,109900.0,0.90904006]
["bitfinex-derivatives","BTCF0:USTF0",1748377646801,1.02917195,109910.0,109900.0,1.0134301]
["bitfinex-derivatives","BTCF0:USTF0",1748377647504,1.06137195,109910.0,109900.0,1.0134301]
["bitfinex-derivatives","BTCF0:USTF0",1748377649193,1.06137195,109910.0,109900.0,1.01342625]
["bitfinex-derivatives","BTCF0:USTF0",1748377649698,1.42217195,109910.0,109900.0,1.01342625]
["bitfinex-derivatives","BTCF0:USTF0",1748377649903,1.45237195,109910.0,109900.0,1.01342625]
["bitfinex-derivatives","BTCF0:USTF0",1748377650104,1.48487195,109910.0,109900.0,0.90903621]
["bitfinex-derivatives","BTCF0:USTF0",1748377650303,1.12407195,109910.0,109900.0,0.90903621]
["bitfinex-derivatives","BTCF0:USTF0",1748377651505,1.48487195,109910.0,109900.0,0.90903621]
["bitfinex-derivatives","BTCF0:USTF0",1748377653508,1.48487195,109910.0,109900.0,0.90908477]
["bitfinex-derivatives","BTCF0:USTF0",1748377654101,1.48487195,109910.0,109900.0,1.00179414]
["bitfinex-derivatives","BTCF0:USTF0",1748377655101,1.48487195,109910.0,109900.0,0.90908477]
["bitfinex-derivatives","BTCF0:USTF0",1748377656108,1.48487195,109910.0,109900.0,0.84352346]
["bitfinex-derivatives","BTCF0:USTF0",1748377656307,1.48487195,109910.0,109900.0,0.74116636]
["bitfinex-derivatives","BTCF0:USTF0",1748377656909,1.48487195,109910.0,109900.0,0.84352271]
["bitfinex-derivatives","BTCF0:USTF0",1748377657108,1.48487195,109910.0,109900.0,0.74116636]
["bitfinex-derivatives","BTCF0:USTF0",1748377657511,1.29810207,109910.0,109900.0,0.74116636]
["bitfinex-derivatives","BTCF0:USTF0",1748377657817,1.48487195,109910.0,109900.0,0.74122309]
["bitfinex-derivatives","BTCF0:USTF0",1748377658710,1.48487195,109910.0,109900.0,0.84357944]
["bitfinex-derivatives","BTCF0:USTF0",1748377660107,1.48487195,109910.0,109900.0,0.43101088]
["bitfinex-derivatives","BTCF0:USTF0",1748377660306,1.87412507,109910.0,109900.0,0.29289532]
["bitfinex-derivatives","BTCF0:USTF0",1748377660511,1.87412507,109910.0,109900.0,0.40054579]
["bitfinex-derivatives","BTCF0:USTF0",1748377660706,1.83164183,109910.0,109900.0,0.34753034]
["bitfinex-derivatives","BTCF0:USTF0",1748377661605,1.83164183,109910.0,109900.0,0.52943044]
["bitfinex-derivatives","BTCF0:USTF0",1748377661814,1.83164183,109910.0,109900.0,0.34753034]
["bitfinex-derivatives","BTCF0:USTF0",1748377662320,1.64487195,109910.0,109900.0,0.34753034]
["bitfinex-derivatives","BTCF0:USTF0",1748377663005,1.64487195,109910.0,109900.0,0.34750604]
["bitfinex-derivatives","BTCF0:USTF0",1748377665013,1.64487195,109910.0,109900.0,0.52940614]
["bitfinex-derivatives","BTCF0:USTF0",1748377665516,1.64487195,109910.0,109900.0,0.56130614]
["bitfinex-derivatives","BTCF0:USTF0",1748377666416,1.64487195,109910.0,109900.0,0.56127603]
["bitfinex-derivatives","BTCF0:USTF0",1748377667414,1.64487195,109910.0,109900.0,0.52153524]
["bitfinex-derivatives","BTCF0:USTF0",1748377667815,1.64487195,109910.0,109900.0,0.33963514]
["bitfinex-derivatives","BTCF0:USTF0",1748377668316,1.64487195,109910.0,109900.0,0.37937593]
["bitfinex-derivatives","BTCF0:USTF0",1748377668521,1.64487195,109910.0,109900.0,0.56127593]
["bitfinex-derivatives","BTCF0:USTF0",1748377670108,1.64487195,109910.0,109900.0,0.48012012]
["bitfinex-derivatives","BTCF0:USTF0",1748377670314,1.64487195,109910.0,109900.0,0.59270436]
["bitfinex-derivatives","BTCF0:USTF0",1748377670715,1.64487195,109910.0,109900.0,0.59267543]
["bitfinex-derivatives","BTCF0:USTF0",1748377671910,2.00567195,109910.0,109900.0,0.59267543]
["bitfinex-derivatives","BTCF0:USTF0",1748377675113,2.00567195,109910.0,109900.0,0.59267169]
["bitfinex-derivatives","BTCF0:USTF0",1748377677324,2.00567195,109910.0,109900.0,0.62487169]
["bitfinex-derivatives","BTCF0:USTF0",1748377677816,2.00867195,109910.0,109900.0,0.62487169]
["bitfinex-derivatives","BTCF0:USTF0",1748377678514,2.01067195,109910.0,109900.0,0.62587169]
["bitfinex-derivatives","BTCF0:USTF0",1748377679318,2.01067195,109910.0,109900.0,0.60602101]
["bitfinex-derivatives","BTCF0:USTF0",1748377679519,2.01067195,109910.0,109900.0,0.60602949]
["bitfinex-derivatives","BTCF0:USTF0",1748377680322,2.01067195,109910.0,109900.0,0.59439473]
["bitfinex-derivatives","BTCF0:USTF0",1748377680714,2.01019195,109910.0,109900.0,0.59439473]
["bitfinex-derivatives","BTCF0:USTF0",1748377681720,2.01019195,109910.0,109900.0,0.41249473]
["bitfinex-derivatives","BTCF0:USTF0",1748377681927,2.01019195,109910.0,109900.0,0.51329705]
["bitfinex-derivatives","BTCF0:USTF0",1748377682421,2.01019195,109910.0,109900.0,0.33139705]
["bitfinex-derivatives","BTCF0:USTF0",1748377682820,2.01019195,109910.0,109900.0,0.22174722]
["bitfinex-derivatives","BTCF0:USTF0",1748377682821,2.25348954,109910.0,109900.0,0.22174722]
["bitfinex-derivatives","BTCF0:USTF0",1748377683325,2.06671966,109910.0,109900.0,0.19525256]
["bitfinex-derivatives","BTCF0:USTF0",1748377683526,2.06671966,109910.0,109900.0,0.22675256]
["bitfinex-derivatives","BTCF0:USTF0",1748377683725,2.06671966,109910.0,109900.0,0.22676638]
["bitfinex-derivatives","BTCF0:USTF0",1748377684627,2.06671966,109910.0,109900.0,0.25326104]
["bitfinex-derivatives","BTCF0:USTF0",1748377685026,2.06671966,109910.0,109900.0,0.39194878]
["bitfinex-derivatives","BTCF0:USTF0",1748377687119,2.06671966,109910.0,109900.0,0.57384878]
["bitfinex-derivatives","BTCF0:USTF0",1748377687618,2.06671966,109910.0,109900.0,0.46836104]
["bitfinex-derivatives","BTCF0:USTF0",1748377687934,2.06671966,109910.0,109900.0,0.46837685]
["bitfinex-derivatives","BTCF0:USTF0",1748377689231,1.34511966,109910.0,109900.0,0.46837685]
["bitfinex-derivatives","BTCF0:USTF0",1748377689418,2.06671966,109910.0,109900.0,0.46837685]
["bitfinex-derivatives","BTCF0:USTF0",1748377691935,2.06671966,109910.0,109900.0,0.28647685]
["bitfinex-derivatives","BTCF0:USTF0",1748377693943,2.06671966,109910.0,109900.0,0.22177685]
["bitfinex-derivatives","BTCF0:USTF0",1748377694130,2.25348954,109910.0,109900.0,0.22177685]
["bitfinex-derivatives","BTCF0:USTF0",1748377694443,2.3382811,109910.0,109900.0,0.19528219]
["bitfinex-derivatives","BTCF0:USTF0",1748377695028,2.5202571,109910.0,109900.0,0.19528219]
["bitfinex-derivatives","BTCF0:USTF0",1748377695653,2.4292691,109910.0,109900.0,0.19528219]
["bitfinex-derivatives","BTCF0:USTF0",1748377695939,2.3382811,109910.0,109900.0,0.19528219]
["bitfinex-derivatives","BTCF0:USTF0",1748377697438,2.3382811,109910.0,109900.0,0.17542026]
["bitfinex-derivatives","BTCF0:USTF0",1748377700134,2.3382811,109910.0,109900.0,0.00204628]
["bitfinex-derivatives","BTCF0:USTF0",1748377704734,2.3382811,109910.0,109900.0,0.03354628]
["bitfinex-derivatives","BTCF0:USTF0",1748377708441,2.3382811,109910.0,109900.0,0.00204628]
["bitfinex-derivatives","BTCF0:USTF0",1748377709547,2.3382811,109910.0,109900.0,0.03464628]
["bitfinex-derivatives","BTCF0:USTF0",1748377710739,2.3382811,109910.0,109900.0,0.11575573]
["bitfinex-derivatives","BTCF0:USTF0",1748377711339,2.3382811,109910.0,109900.0,0.08903853]
["bitfinex-derivatives","BTCF0:USTF0",1748377711648,0.4547549,109900.0,109870.0,0.13341718]
["bitfinex-derivatives","BTCF0:USTF0",1748377711949,0.1819496,109870.0,109860.0,0.05438091]
["bitfinex-derivatives","BTCF0:USTF0",1748377712142,1.61485976,109870.0,109840.0,0.16095799]
["bitfinex-derivatives","BTCF0:USTF0",1748377712343,0.72955268,109850.0,109840.0,0.24998633]
["bitfinex-derivatives","BTCF0:USTF0",1748377712542,1.40007268,109850.0,109840.0,0.28622915]
["bitfinex-derivatives","BTCF0:USTF0",1748377712738,1.43227268,109850.0,109840.0,0.18382005]
["bitfinex-derivatives","BTCF0:USTF0",1748377712944,1.43227268,109850.0,109840.0,0.28635299]
["bitfinex-derivatives","BTCF0:USTF0",1748377713144,1.40007268,109850.0,109840.0,0.28635299]
["bitfinex-derivatives","BTCF0:USTF0",1748377713644,1.40007268,109850.0,109840.0,0.47312287]
["bitfinex-derivatives","BTCF0:USTF0",1748377713846,1.40007268,109850.0,109840.0,0.37070993]
["bitfinex-derivatives","BTCF0:USTF0",1748377714353,1.40207268,109850.0,109840.0,0.38070993]
["bitfinex-derivatives","BTCF0:USTF0",1748377714652,1.40207268,109850.0,109840.0,0.41360993]
["bitfinex-derivatives","BTCF0:USTF0",1748377714861,1.40207268,109850.0,109840.0,0.44460993]
["bitfinex-derivatives","BTCF0:USTF0",1748377715055,1.40207268,109850.0,109840.0,0.47670993]
["bitfinex-derivatives","BTCF0:USTF0",1748377715937,1.2153028,109850.0,109840.0,0.28994005]
["bitfinex-derivatives","BTCF0:USTF0",1748377719348,1.4644004,109850.0,109840.0,0.28994005]
["bitfinex-derivatives","BTCF0:USTF0",1748377719856,1.2153028,109850.0,109840.0,0.35355058]
["bitfinex-derivatives","BTCF0:USTF0",1748377720451,1.2153028,109850.0,109840.0,0.29994005]
["bitfinex-derivatives","BTCF0:USTF0",1748377721264,1.2153428,109850.0,109840.0,0.29994005]
["bitfinex-derivatives","BTCF0:USTF0",1748377721457,1.2153428,109850.0,109840.0,0.3461056]
["bitfinex-derivatives","BTCF0:USTF0",1748377721862,1.2153428,109850.0,109840.0,0.34610646]
["bitfinex-derivatives","BTCF0:USTF0",1748377723052,1.2153428,109850.0,109840.0,0.3461049]
["bitfinex-derivatives","BTCF0:USTF0",1748377726259,1.2153428,109850.0,109840.0,0.34610107]
["bitfinex-derivatives","BTCF0:USTF0",1748377727256,1.2153428,109850.0,109840.0,0.48056411]
["bitfinex-derivatives","BTCF0:USTF0",1748377727569,1.2483428,109850.0,109840.0,0.48056411]
["bitfinex-derivatives","BTCF0:USTF0",1748377728364,0.8875428,109850.0,109840.0,0.48056411]
["bitfinex-derivatives","BTCF0:USTF0",1748377728565,1.2483428,109850.0,109840.0,0.48056411]
["bitfinex-derivatives","BTCF0:USTF0",1748377730566,1.2483428,109850.0,109840.0,0.48058144]
["bitfinex-derivatives","BTCF0:USTF0",1748377731165,1.25276511,109850.0,109840.0,0.48058144]
["bitfinex-derivatives","BTCF0:USTF0",1748377731359,1.28306511,109850.0,109840.0,0.48058144]
["bitfinex-derivatives","BTCF0:USTF0",1748377731756,1.28306511,109850.0,109840.0,0.52018979]
["bitfinex-derivatives","BTCF0:USTF0",1748377733269,1.31426511,109850.0,109840.0,0.52018979]
["bitfinex-derivatives","BTCF0:USTF0",1748377734965,1.31426511,109850.0,109840.0,0.5202448]
["bitfinex-derivatives","BTCF0:USTF0",1748377737358,1.31426511,109850.0,109840.0,0.43937662]
["bitfinex-derivatives","BTCF0:USTF0",1748377738063,1.50111134,109850.0,109840.0,0.62622285]
["bitfinex-derivatives","BTCF0:USTF0",1748377738774,1.31426511,109850.0,109840.0,0.62622285]
["bitfinex-derivatives","BTCF0:USTF0",1748377738968,1.50111134,109850.0,109840.0,0.71896388]
["bitfinex-derivatives","BTCF0:USTF0",1748377739166,1.50111134,109850.0,109840.0,0.67946842]
["bitfinex-derivatives","BTCF0:USTF0",1748377739371,1.50111134,109850.0,109840.0,0.72248387]
["bitfinex-derivatives","BTCF0:USTF0",1748377740260,0.55982231,109850.0,109840.0,1.02173876]
["bitfinex-derivatives","BTCF0:USTF0",1748377740466,0.03942231,109850.0,109840.0,1.44374558]
["bitfinex-derivatives","BTCF0:USTF0",1748377740670,0.00642231,109850.0,109840.0,1.59374558]
["bitfinex-derivatives","BTCF0:USTF0",1748377740868,0.42750231,109850.0,109840.0,1.59374558]
["bitfinex-derivatives","BTCF0:USTF0",1748377741073,0.42750231,109850.0,109840.0,1.50100455]
["bitfinex-derivatives","BTCF0:USTF0",1748377741369,0.42750231,109850.0,109840.0,1.51417041]
["bitfinex-derivatives","BTCF0:USTF0",1748377741672,0.42750231,109850.0,109840.0,1.61856045]
["bitfinex-derivatives","BTCF0:USTF0",1748377743160,0.00642231,109850.0,109840.0,1.61856045]
["bitfinex-derivatives","BTCF0:USTF0",1748377743366,0.42746231,109850.0,109840.0,1.61856045]
["bitfinex-derivatives","BTCF0:USTF0",1748377743572,0.42746231,109850.0,109840.0,1.70947644]
["bitfinex-derivatives","BTCF0:USTF0",1748377745570,0.45936231,109850.0,109840.0,1.70947644]
["bitfinex-derivatives","BTCF0:USTF0",1748377745770,0.45936231,109850.0,109840.0,1.70972174]
["bitfinex-derivatives","BTCF0:USTF0",1748377746583,0.42746231,109850.0,109840.0,1.70972174]
["bitfinex-derivatives","BTCF0:USTF0",1748377747077,0.60944471,109850.0,109840.0,1.70972174]
["bitfinex-derivatives","BTCF0:USTF0",1748377747271,0.45936231,109850.0,109840.0,1.70972174]
["bitfinex-derivatives","BTCF0:USTF0",1748377747779,0.45936231,109850.0,109840.0,1.70971138]
["bitfinex-derivatives","BTCF0:USTF0",1748377751673,0.45936231,109850.0,109840.0,1.61867539]
["bitfinex-derivatives","BTCF0:USTF0",1748377753568,0.49066231,109850.0,109840.0,1.61867539]
["bitfinex-derivatives","BTCF0:USTF0",1748377753769,0.49066231,109850.0,109840.0,1.25787539]
["bitfinex-derivatives","BTCF0:USTF0",1748377754064,0.49066231,109850.0,109840.0,1.61867539]
["bitfinex-derivatives","BTCF0:USTF0",1748377754269,0.49066231,109850.0,109840.0,1.43485534]
["bitfinex-derivatives","BTCF0:USTF0",1748377754466,0.49066231,109850.0,109840.0,1.61685464]
["bitfinex-derivatives","BTCF0:USTF0",1748377756683,0.49066231,109850.0,109840.0,1.61681162]
["bitfinex-derivatives","BTCF0:USTF0",1748377758783,0.49046231,109850.0,109840.0,1.61681162]
["bitfinex-derivatives","BTCF0:USTF0",1748377759785,0.48926231,109850.0,109840.0,1.61681162]
["bitfinex-derivatives","BTCF0:USTF0",1748377760686,0.48926231,109850.0,109840.0,1.61681849]
["bitfinex-derivatives","BTCF0:USTF0",1748377761778,0.48926231,109850.0,109840.0,1.24312603]
["bitfinex-derivatives","BTCF0:USTF0",1748377761977,0.48926231,109850.0,109840.0,1.61681849]
["bitfinex-derivatives","BTCF0:USTF0",1748377762179,0.48926231,109850.0,109840.0,1.51242845]
["bitfinex-derivatives","BTCF0:USTF0",1748377762377,0.51976231,109850.0,109840.0,1.51242845]
["bitfinex-derivatives","BTCF0:USTF0",1748377763272,0.51976231,109850.0,109840.0,1.62832865]
["bitfinex-derivatives","BTCF0:USTF0",1748377763886,0.51976231,109850.0,109840.0,1.54394368]
["bitfinex-derivatives","BTCF0:USTF0",1748377764083,0.51976231,109850.0,109840.0,1.47776237]
["bitfinex-derivatives","BTCF0:USTF0",1748377765278,0.51976231,109850.0,109840.0,1.47778185]
["bitfinex-derivatives","BTCF0:USTF0",1748377766483,0.51968231,109850.0,109840.0,1.47778185]
["bitfinex-derivatives","BTCF0:USTF0",1748377766985,0.09892231,109850.0,109840.0,1.47778185]
["bitfinex-derivatives","BTCF0:USTF0",1748377767186,0.09892231,109850.0,109840.0,1.54396316]
["bitfinex-derivatives","BTCF0:USTF0",1748377767688,0.09892231,109850.0,109840.0,1.49940295]
["bitfinex-derivatives","BTCF0:USTF0",1748377768888,0.09892231,109850.0,109840.0,1.31255672]
["bitfinex-derivatives","BTCF0:USTF0",1748377769186,1.36927104,109850.0,109840.0,0.55635274]
["bitfinex-derivatives","BTCF0:USTF0",1748377769390,1.36927104,109850.0,109840.0,0.55652415]
["bitfinex-derivatives","BTCF0:USTF0",1748377769590,1.79611727,109850.0,109840.0,0.23452505]
["bitfinex-derivatives","BTCF0:USTF0",1748377769788,0.1819991,109840.0,109830.0,0.08446599]
["bitfinex-derivatives","BTCF0:USTF0",1748377770082,1.41715156,109840.0,109830.0,0.23517354]
["bitfinex-derivatives","BTCF0:USTF0",1748377770794,1.41715156,109840.0,109830.0,0.30150234]
["bitfinex-derivatives","BTCF0:USTF0",1748377771088,1.41715156,109840.0,109830.0,0.25048076]
["bitfinex-derivatives","BTCF0:USTF0",1748377771387,1.41815156,109840.0,109830.0,0.25048076]
["bitfinex-derivatives","BTCF0:USTF0",1748377771784,1.41915156,109840.0,109830.0,0.25348076]
["bitfinex-derivatives","BTCF0:USTF0",1748377772090,1.29470187,109840.0,109830.0,0.25348076]
["bitfinex-derivatives","BTCF0:USTF0",1748377772486,1.29470187,109840.0,109830.0,0.25248076]
["bitfinex-derivatives","BTCF0:USTF0",1748377773088,1.32790187,109840.0,109830.0,0.25248076]
["bitfinex-derivatives","BTCF0:USTF0",1748377773684,1.32790187,109840.0,109830.0,0.21275466]
["bitfinex-derivatives","BTCF0:USTF0",1748377775689,1.32790187,109840.0,109830.0,0.23258741]
["bitfinex-derivatives","BTCF0:USTF0",1748377776790,1.0786591,109840.0,109830.0,0.23258741]
["bitfinex-derivatives","BTCF0:USTF0",1748377777792,1.0786591,109840.0,109830.0,0.2325805]
["bitfinex-derivatives","BTCF0:USTF0",1748377778089,1.32790187,109840.0,109830.0,0.2325805]
["bitfinex-derivatives","BTCF0:USTF0",1748377778786,1.74858187,109840.0,109830.0,0.2325805]
["bitfinex-derivatives","BTCF0:USTF0",1748377779889,1.74858187,109840.0,109830.0,0.2777773]
["bitfinex-derivatives","BTCF0:USTF0",1748377782403,1.74858187,109840.0,109830.0,0.27776401]
["bitfinex-derivatives","BTCF0:USTF0",1748377783094,1.56858187,109840.0,109830.0,0.3302303]
["bitfinex-derivatives","BTCF0:USTF0",1748377783287,1.56858187,109840.0,109830.0,0.33022951]
["bitfinex-derivatives","BTCF0:USTF0",1748377783997,1.56858187,109840.0,109830.0,0.21275466]
["bitfinex-derivatives","BTCF0:USTF0",1748377784295,1.56858187,109840.0,109830.0,0.23145995]
["bitfinex-derivatives","BTCF0:USTF0",1748377784897,1.56858187,109840.0,109830.0,0.28392532]
["bitfinex-derivatives","BTCF0:USTF0",1748377785094,0.9585391,109840.0,109830.0,0.28392532]
["bitfinex-derivatives","BTCF0:USTF0",1748377785399,1.56858187,109840.0,109830.0,0.28392532]
["bitfinex-derivatives","BTCF0:USTF0",1748377785594,1.56858187,109840.0,109830.0,0.36487834]
["bitfinex-derivatives","BTCF0:USTF0",1748377786699,1.56858187,109840.0,109830.0,0.31969035]
["bitfinex-derivatives","BTCF0:USTF0",1748377787194,1.56858187,109840.0,109830.0,0.26722498]
["bitfinex-derivatives","BTCF0:USTF0",1748377788197,1.56858187,109840.0,109830.0,0.18627196]
["bitfinex-derivatives","BTCF0:USTF0",1748377788996,1.04874187,109840.0,109830.0,0.18627196]
["bitfinex-derivatives","BTCF0:USTF0",1748377789196,1.56834187,109840.0,109830.0,0.18627196]
["bitfinex-derivatives","BTCF0:USTF0",1748377791806,1.14774187,109840.0,109830.0,0.18627196]
["bitfinex-derivatives","BTCF0:USTF0",1748377792005,1.59904187,109840.0,109830.0,0.18627196]
["bitfinex-derivatives","BTCF0:USTF0",1748377793003,1.59904187,109840.0,109830.0,0.36496359]
["bitfinex-derivatives","BTCF0:USTF0",1748377793407,1.59904187,109840.0,109830.0,0.39596359]
["bitfinex-derivatives","BTCF0:USTF0",1748377793909,1.53668843,109840.0,109830.0,0.39596359]
["bitfinex-derivatives","BTCF0:USTF0",1748377795610,1.53668843,109840.0,109830.0,0.31497085]
["bitfinex-derivatives","BTCF0:USTF0",1748377796408,1.53664843,109840.0,109830.0,0.31497085]
["bitfinex-derivatives","BTCF0:USTF0",1748377796805,0.6482,109840.0,109830.0,0.50186018]
["bitfinex-derivatives","BTCF0:USTF0",1748377797008,0.74306,109840.0,109830.0,1.01357035]
["bitfinex-derivatives","BTCF0:USTF0",1748377797204,0.92994933,109840.0,109830.0,1.01357035]
["bitfinex-derivatives","BTCF0:USTF0",1748377797506,0.73994933,109840.0,109830.0,1.01357035]
["bitfinex-derivatives","BTCF0:USTF0",1748377797807,0.73990933,109840.0,109830.0,1.01357035]
["bitfinex-derivatives","BTCF0:USTF0",1748377798104,0.1325,109840.0,109830.0,1.01357035]
["bitfinex-derivatives","BTCF0:USTF0",1748377798308,0.55302,109840.0,109830.0,1.01357035]
["bitfinex-derivatives","BTCF0:USTF0",1748377798512,0.45402,109840.0,109830.0,1.06653942]
["bitfinex-derivatives","BTCF0:USTF0",1748377798904,0.45402,109840.0,109830.0,1.02133036]
["bitfinex-derivatives","BTCF0:USTF0",1748377799100,0.45402,109840.0,109830.0,1.12374395]
["bitfinex-derivatives","BTCF0:USTF0",1748377799408,0.45402,109840.0,109830.0,1.02133036]
["bitfinex-derivatives","BTCF0:USTF0",1748377800108,0.0335,109840.0,109830.0,1.02133036]
["bitfinex-derivatives","BTCF0:USTF0",1748377800314,0.45398,109840.0,109830.0,1.02133036]
["bitfinex-derivatives","BTCF0:USTF0",1748377800609,0.45398,109840.0,109830.0,1.20133036]
["bitfinex-derivatives","BTCF0:USTF0",1748377800810,0.002,109840.0,109830.0,1.20133036]
["bitfinex-derivatives","BTCF0:USTF0",1748377801113,0.002,109840.0,109830.0,1.25065312]
["bitfinex-derivatives","BTCF0:USTF0",1748377802213,0.42248,109840.0,109830.0,1.25065312]
["bitfinex-derivatives","BTCF0:USTF0",1748377803207,0.42248,109840.0,109830.0,1.493985]
["bitfinex-derivatives","BTCF0:USTF0",1748377803408,0.002,109840.0,109830.0,1.49397201]
["bitfinex-derivatives","BTCF0:USTF0",1748377803616,0.002,109840.0,109830.0,1.44102436]
["bitfinex-derivatives","BTCF0:USTF0",1748377803811,0.002,109840.0,109830.0,1.56707794]
["bitfinex-derivatives","BTCF0:USTF0",1748377804116,0.002,109840.0,109830.0,1.57886697]
["bitfinex-derivatives","BTCF0:USTF0",1748377804311,0.00642231,109840.0,109830.0,1.57886697]
["bitfinex-derivatives","BTCF0:USTF0",1748377807730,0.03952231,109840.0,109830.0,1.57886697]
["bitfinex-derivatives","BTCF0:USTF0",1748377807932,0.00642231,109840.0,109830.0,1.57886697]
["bitfinex-derivatives","BTCF0:USTF0",1748377808117,0.00642231,109840.0,109830.0,1.7657563]
["bitfinex-derivatives","BTCF0:USTF0",1748377808322,0.00642231,109840.0,109830.0,1.57886697]
["bitfinex-derivatives","BTCF0:USTF0",1748377808525,0.00642231,109840.0,109830.0,1.66991097]
["bitfinex-derivatives","BTCF0:USTF0",1748377808728,0.00642231,109840.0,109830.0,1.5655588]
["bitfinex-derivatives","BTCF0:USTF0",1748377809125,0.03732231,109840.0,109830.0,1.66975615]
["bitfinex-derivatives","BTCF0:USTF0",1748377810722,0.03732231,109840.0,109830.0,1.57871215]
["bitfinex-derivatives","BTCF0:USTF0",1748377812026,0.03732231,109840.0,109830.0,1.5786241]
["bitfinex-derivatives","BTCF0:USTF0",1748377812531,0.03732231,109840.0,109830.0,1.47442675]
["bitfinex-derivatives","BTCF0:USTF0",1748377812736,0.40621074,109840.0,109830.0,1.28753742]
["bitfinex-derivatives","BTCF0:USTF0",1748377812939,0.62600007,109840.0,109830.0,1.28765742]
["bitfinex-derivatives","BTCF0:USTF0",1748377813130,1.17784007,109840.0,109830.0,0.7217948]
["bitfinex-derivatives","BTCF0:USTF0",1748377813431,1.17341776,109840.0,109830.0,0.64863529]
["bitfinex-derivatives","BTCF0:USTF0",1748377813626,1.17341776,109840.0,109830.0,0.54634346]
["bitfinex-derivatives","BTCF0:USTF0",1748377816026,1.04884487,109840.0,109830.0,0.44859123]
["bitfinex-derivatives","BTCF0:USTF0",1748377816222,1.04884487,109840.0,109830.0,0.54637654]
["bitfinex-derivatives","BTCF0:USTF0",1748377816928,1.04884487,109840.0,109830.0,0.53481319]
["bitfinex-derivatives","BTCF0:USTF0",1748377818824,1.04884487,109840.0,109830.0,0.45374583]
["bitfinex-derivatives","BTCF0:USTF0",1748377819425,1.04884487,109840.0,109830.0,0.53482127]
["bitfinex-derivatives","BTCF0:USTF0",1748377820525,1.04884487,109840.0,109830.0,0.53483736]
["bitfinex-derivatives","BTCF0:USTF0",1748377820735,0.7996391,109840.0,109830.0,0.56723736]
["bitfinex-derivatives","BTCF0:USTF0",1748377823040,1.04884487,109840.0,109830.0,0.56723736]
["bitfinex-derivatives","BTCF0:USTF0",1748377824733,1.04884487,109840.0,109830.0,0.56725799]
["bitfinex-derivatives","BTCF0:USTF0",1748377825340,0.0929,109840.0,109830.0,1.17726376]
["bitfinex-derivatives","BTCF0:USTF0",1748377825540,0.0329,109840.0,109830.0,1.42850566]
["bitfinex-derivatives","BTCF0:USTF0",1748377825834,0.0329,109840.0,109830.0,1.7785053]
["bitfinex-derivatives","BTCF0:USTF0",1748377825835,0.4202401,109840.0,109830.0,1.7785053]
["bitfinex-derivatives","BTCF0:USTF0",1748377826135,0.06614,109850.0,109840.0,0.1819992]
["bitfinex-derivatives","BTCF0:USTF0",1748377826342,0.0335792,109850.0,109840.0,1.42546689]
["bitfinex-derivatives","BTCF0:USTF0",1748377826644,0.0335792,109850.0,109840.0,1.5958824]
["bitfinex-derivatives","BTCF0:USTF0",1748377827344,0.0335792,109850.0,109840.0,1.49168505]
["bitfinex-derivatives","BTCF0:USTF0",1748377827545,0.01365,109850.0,109840.0,1.49168505]
["bitfinex-derivatives","BTCF0:USTF0",1748377827727,0.01465,109850.0,109840.0,1.49368505]
["bitfinex-derivatives","BTCF0:USTF0",1748377828341,0.01465,109850.0,109840.0,1.49668505]
["bitfinex-derivatives","BTCF0:USTF0",1748377828831,0.04685,109850.0,109840.0,1.49668505]
["bitfinex-derivatives","BTCF0:USTF0",1748377831029,0.04685,109850.0,109840.0,1.50459039]
["bitfinex-derivatives","BTCF0:USTF0",1748377831234,0.04685,109850.0,109840.0,1.40217472]
["bitfinex-derivatives","BTCF0:USTF0",1748377831741,0.04685,109850.0,109840.0,1.50457247]
["bitfinex-derivatives","BTCF0:USTF0",1748377832544,0.04685,109850.0,109840.0,1.40217472]
["bitfinex-derivatives","BTCF0:USTF0",1748377832844,0.04685,109850.0,109840.0,1.50457246]
["bitfinex-derivatives","BTCF0:USTF0",1748377833030,0.04685,109850.0,109840.0,1.40676199]
["bitfinex-derivatives","BTCF0:USTF0",1748377833238,0.04685,109850.0,109840.0,1.40208802]
["bitfinex-derivatives","BTCF0:USTF0",1748377834846,0.05127231,109850.0,109840.0,1.40208802]
["bitfinex-derivatives","BTCF0:USTF0",1748377836442,0.23325491,109850.0,109840.0,0.79208225]
["bitfinex-derivatives","BTCF0:USTF0",1748377836646,0.29645491,109850.0,109840.0,0.79220225]
["bitfinex-derivatives","BTCF0:USTF0",1748377836845,0.29645491,109850.0,109840.0,0.79208225]
["bitfinex-derivatives","BTCF0:USTF0",1748377837037,0.11447231,109850.0,109840.0,0.79220225]
["bitfinex-derivatives","BTCF0:USTF0",1748377837438,0.11447231,109850.0,109840.0,1.15300225]
["bitfinex-derivatives","BTCF0:USTF0",1748377837652,0.10082231,109850.0,109840.0,1.15300225]
["bitfinex-derivatives","BTCF0:USTF0",1748377837850,0.10082231,109850.0,109840.0,1.40220802]
["bitfinex-derivatives","BTCF0:USTF0",1748377839149,0.10082231,109850.0,109840.0,1.15300225]
["bitfinex-derivatives","BTCF0:USTF0",1748377839745,0.10082231,109850.0,109840.0,1.0194587]
["bitfinex-derivatives","BTCF0:USTF0",1748377840257,0.11447231,109850.0,109840.0,1.0194587]
["bitfinex-derivatives","BTCF0:USTF0",1748377841045,0.11447231,109850.0,109840.0,1.1530676]
["bitfinex-derivatives","BTCF0:USTF0",1748377841648,0.11447231,109850.0,109840.0,1.15312187]
["bitfinex-derivatives","BTCF0:USTF0",1748377844348,0.11447231,109850.0,109840.0,1.40232764]
["bitfinex-derivatives","BTCF0:USTF0",1748377844945,0.11447231,109850.0,109840.0,1.40228493]
["bitfinex-derivatives","BTCF0:USTF0",1748377845144,0.11447231,109850.0,109840.0,1.32128729]
["bitfinex-derivatives","BTCF0:USTF0",1748377846160,0.11447231,109850.0,109840.0,1.32129558]
["bitfinex-derivatives","BTCF0:USTF0",1748377846539,0.11447231,109850.0,109840.0,1.51631656]
["bitfinex-derivatives","BTCF0:USTF0",1748377846742,0.05127231,109850.0,109840.0,1.57618323]
["bitfinex-derivatives","BTCF0:USTF0",1748377846941,0.04685,109850.0,109840.0,1.51631656]
["bitfinex-derivatives","BTCF0:USTF0",1748377847146,0.43469,109850.0,109840.0,1.51631656]
["bitfinex-derivatives","BTCF0:USTF0",1748377847760,0.46709,109850.0,109840.0,1.51631656]
["bitfinex-derivatives","BTCF0:USTF0",1748377847945,0.47151231,109850.0,109840.0,1.64072533]
["bitfinex-derivatives","BTCF0:USTF0",1748377848256,0.47151231,109850.0,109840.0,1.6079782]
["bitfinex-derivatives","BTCF0:USTF0",1748377848554,0.47151231,109850.0,109840.0,1.60800626]
["bitfinex-derivatives","BTCF0:USTF0",1748377849652,0.47151231,109850.0,109840.0,1.6407364]
["bitfinex-derivatives","BTCF0:USTF0",1748377850147,0.47151231,109850.0,109840.0,1.51620591]
["bitfinex-derivatives","BTCF0:USTF0",1748377850347,0.47151231,109850.0,109840.0,1.51623387]
["bitfinex-derivatives","BTCF0:USTF0",1748377851263,0.47151231,109850.0,109840.0,1.46331494]
["bitfinex-derivatives","BTCF0:USTF0",1748377852157,0.47151231,109850.0,109840.0,1.5232339]
["bitfinex-derivatives","BTCF0:USTF0",1748377852359,0.47151231,109850.0,109840.0,1.58945206]
["bitfinex-derivatives","BTCF0:USTF0",1748377854254,0.47151231,109850.0,109840.0,1.49684478]
["bitfinex-derivatives","BTCF0:USTF0",1748377854649,0.47151231,109850.0,109840.0,1.49698987]
["bitfinex-derivatives","BTCF0:USTF0",1748377855161,0.46709,109850.0,109840.0,1.49698987]
["bitfinex-derivatives","BTCF0:USTF0",1748377856053,0.47151231,109850.0,109840.0,1.49698987]
["bitfinex-derivatives","BTCF0:USTF0",1748377856965,0.47151231,109850.0,109840.0,1.60118722]
["bitfinex-derivatives","BTCF0:USTF0",1748377859057,0.47151231,109850.0,109840.0,1.60132804]
["bitfinex-derivatives","BTCF0:USTF0",1748377862059,0.47151231,109850.0,109840.0,1.63132804]
["bitfinex-derivatives","BTCF0:USTF0",1748377862271,0.50471231,109850.0,109840.0,1.63132804]
["bitfinex-derivatives","BTCF0:USTF0",1748377862454,0.53671231,109850.0,109840.0,1.52701069]
["bitfinex-derivatives","BTCF0:USTF0",1748377862657,0.53671231,109850.0,109840.0,1.63154514]
["bitfinex-derivatives","BTCF0:USTF0",1748377863051,0.53671231,109850.0,109840.0,1.52713069]
["bitfinex-derivatives","BTCF0:USTF0",1748377863267,0.11667231,109850.0,109840.0,1.52714773]
["bitfinex-derivatives","BTCF0:USTF0",1748377863560,0.47143231,109850.0,109840.0,1.63144245]
["bitfinex-derivatives","BTCF0:USTF0",1748377863753,0.47143231,109850.0,109840.0,1.63156245]
["bitfinex-derivatives","BTCF0:USTF0",1748377863950,0.47143231,109850.0,109840.0,1.52714773]
["bitfinex-derivatives","BTCF0:USTF0",1748377864159,0.46701,109850.0,109840.0,1.55364455]
["bitfinex-derivatives","BTCF0:USTF0",1748377864761,0.46701,109850.0,109840.0,1.65804882]
["bitfinex-derivatives","BTCF0:USTF0",1748377866162,0.50021,109850.0,109840.0,1.65804882]
["bitfinex-derivatives","BTCF0:USTF0",1748377866865,0.08025,109850.0,109840.0,1.7243269]
["bitfinex-derivatives","BTCF0:USTF0",1748377867067,0.50017,109850.0,109840.0,1.7243269]
["bitfinex-derivatives","BTCF0:USTF0",1748377867267,0.50017,109850.0,109840.0,1.63161192]
["bitfinex-derivatives","BTCF0:USTF0",1748377868674,0.08025,109850.0,109840.0,1.63161192]
["bitfinex-derivatives","BTCF0:USTF0",1748377868862,0.50017,109850.0,109840.0,1.63161192]
["bitfinex-derivatives","BTCF0:USTF0",1748377869961,0.50017,109850.0,109840.0,1.75615339]
["bitfinex-derivatives","BTCF0:USTF0",1748377870850,0.50017,109850.0,109840.0,1.38252787]
["bitfinex-derivatives","BTCF0:USTF0",1748377871053,0.50017,109850.0,109840.0,1.56934063]
["bitfinex-derivatives","BTCF0:USTF0",1748377871256,0.50459231,109850.0,109840.0,1.56934063]
["bitfinex-derivatives","BTCF0:USTF0",1748377871670,0.50459231,109850.0,109840.0,1.56931158]
["bitfinex-derivatives","BTCF0:USTF0",1748377871965,0.50459231,109850.0,109840.0,1.75612434]
["bitfinex-derivatives","BTCF0:USTF0",1748377872367,0.50017,109850.0,109840.0,1.75612434]
["bitfinex-derivatives","BTCF0:USTF0",1748377872560,0.46697,109850.0,109840.0,1.75612434]
["bitfinex-derivatives","BTCF0:USTF0",1748377872762,0.46697,109850.0,109840.0,1.68984013]
["bitfinex-derivatives","BTCF0:USTF0",1748377873061,0.46697,109850.0,109840.0,1.78255511]
["bitfinex-derivatives","BTCF0:USTF0",1748377873366,0.04705,109850.0,109840.0,1.67815697]
["bitfinex-derivatives","BTCF0:USTF0",1748377873762,0.07143229,109860.0,109850.0,0.36879516]
["bitfinex-derivatives","BTCF0:USTF0",1748377874059,0.07143229,109860.0,109850.0,1.63576645]
["bitfinex-derivatives","BTCF0:USTF0",1748377875061,0.07243229,109860.0,109850.0,1.63676645]
["bitfinex-derivatives","BTCF0:USTF0",1748377875468,0.07243229,109860.0,109850.0,1.54152081]
["bitfinex-derivatives","BTCF0:USTF0",1748377875769,0.25924505,109860.0,109850.0,1.46245232]
["bitfinex-derivatives","BTCF0:USTF0",1748377875969,0.44121095,109860.0,109850.0,1.39875232]
["bitfinex-derivatives","BTCF0:USTF0",1748377876176,0.98882371,109860.0,109850.0,0.78644941]
["bitfinex-derivatives","BTCF0:USTF0",1748377876369,0.98882371,109860.0,109850.0,0.73514941]
["bitfinex-derivatives","BTCF0:USTF0",1748377876565,1.22563647,109860.0,109850.0,0.52831484]
["bitfinex-derivatives","BTCF0:USTF0",1748377876875,1.73653647,109860.0,109850.0,0.41640351]
["bitfinex-derivatives","BTCF0:USTF0",1748377877164,1.54972371,109860.0,109850.0,0.32182724]
["bitfinex-derivatives","BTCF0:USTF0",1748377877370,1.54972371,109860.0,109850.0,0.34833284]
["bitfinex-derivatives","BTCF0:USTF0",1748377877669,1.54972371,109860.0,109850.0,0.42950573]
["bitfinex-derivatives","BTCF0:USTF0",1748377877854,1.54972371,109860.0,109850.0,0.42962573]
["bitfinex-derivatives","BTCF0:USTF0",1748377878058,1.4253016,109860.0,109850.0,0.42950573]
["bitfinex-derivatives","BTCF0:USTF0",1748377878257,1.4253016,109860.0,109850.0,0.42962573]
["bitfinex-derivatives","BTCF0:USTF0",1748377878457,1.4253016,109860.0,109850.0,0.19762323]
["bitfinex-derivatives","BTCF0:USTF0",1748377878665,1.4253016,109860.0,109850.0,0.10779849]
["bitfinex-derivatives","BTCF0:USTF0",1748377878872,1.4253016,109860.0,109850.0,0.28978089]
["bitfinex-derivatives","BTCF0:USTF0",1748377879669,1.5163296,109860.0,109850.0,0.28978089]
["bitfinex-derivatives","BTCF0:USTF0",1748377879857,1.5163296,109860.0,109850.0,0.208608]
["bitfinex-derivatives","BTCF0:USTF0",1748377880063,1.5163296,109860.0,109850.0,0.20196875]
["bitfinex-derivatives","BTCF0:USTF0",1748377880364,1.5163296,109860.0,109850.0,0.28314164]
["bitfinex-derivatives","BTCF0:USTF0",1748377880365,1.57301256,109860.0,109850.0,0.28314164]
["bitfinex-derivatives","BTCF0:USTF0",1748377880771,1.5163296,109860.0,109850.0,0.28314164]
["bitfinex-derivatives","BTCF0:USTF0",1748377881271,1.2663296,109860.0,109850.0,0.28314164]
["bitfinex-derivatives","BTCF0:USTF0",1748377881668,1.6271296,109860.0,109850.0,0.28314164]
["bitfinex-derivatives","BTCF0:USTF0",1748377881969,1.8771296,109860.0,109850.0,0.01998635]
["bitfinex-derivatives","BTCF0:USTF0",1748377882273,1.8771296,109860.0,109850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748377882665,1.93381256,109860.0,109850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748377883275,1.8771296,109860.0,109850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748377884164,1.8771296,109860.0,109850.0,0.1821024]
["bitfinex-derivatives","BTCF0:USTF0",1748377884365,1.6271296,109860.0,109850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748377884565,1.8771296,109860.0,109850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748377884966,1.93381256,109860.0,109850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748377885164,1.8771296,109860.0,109850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748377886176,1.6271296,109860.0,109850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748377888473,1.6271296,109860.0,109850.0,0.04486887]
["bitfinex-derivatives","BTCF0:USTF0",1748377888977,1.6271296,109860.0,109850.0,0.25153525]
["bitfinex-derivatives","BTCF0:USTF0",1748377889380,1.6271296,109860.0,109850.0,0.06955285]
["bitfinex-derivatives","BTCF0:USTF0",1748377890086,2.6595696,109860.0,109850.0,0.06955285]
["bitfinex-derivatives","BTCF0:USTF0",1748377890582,2.96625256,109860.0,109850.0,0.06955285]
["bitfinex-derivatives","BTCF0:USTF0",1748377891382,2.94632256,109860.0,109850.0,0.06955285]
["bitfinex-derivatives","BTCF0:USTF0",1748377891882,2.9095596,109860.0,109850.0,0.06955285]
["bitfinex-derivatives","BTCF0:USTF0",1748377893181,2.66035619,109860.0,109850.0,0.06955285]
["bitfinex-derivatives","BTCF0:USTF0",1748377893376,3.1867996,109860.0,109850.0,0.25153515]
["bitfinex-derivatives","BTCF0:USTF0",1748377893587,3.0957716,109860.0,109850.0,0.28303515]
["bitfinex-derivatives","BTCF0:USTF0",1748377894581,2.5685316,109860.0,109850.0,0.28303515]
["bitfinex-derivatives","BTCF0:USTF0",1748377894779,3.0956116,109860.0,109850.0,0.28303515]
["bitfinex-derivatives","BTCF0:USTF0",1748377894983,2.84640819,109860.0,109850.0,0.31353515]
["bitfinex-derivatives","BTCF0:USTF0",1748377895284,3.0956116,109860.0,109850.0,0.31353515]
["bitfinex-derivatives","BTCF0:USTF0",1748377895873,3.0971716,109860.0,109850.0,0.31353515]
["bitfinex-derivatives","BTCF0:USTF0",1748377897183,3.0971716,109860.0,109850.0,0.28303515]
["bitfinex-derivatives","BTCF0:USTF0",1748377897486,3.0971716,109860.0,109850.0,0.29627057]
["bitfinex-derivatives","BTCF0:USTF0",1748377897681,3.0971716,109860.0,109850.0,0.32857057]
["bitfinex-derivatives","BTCF0:USTF0",1748377898288,3.0971716,109860.0,109850.0,0.25913772]
["bitfinex-derivatives","BTCF0:USTF0",1748377899585,3.0971716,109860.0,109850.0,0.29213772]
["bitfinex-derivatives","BTCF0:USTF0",1748377900891,3.0971716,109860.0,109850.0,0.29215613]
["bitfinex-derivatives","BTCF0:USTF0",1748377901880,3.0971716,109860.0,109840.0,0.21503798]
["bitfinex-derivatives","BTCF0:USTF0",1748377901881,0.1819822,109850.0,109840.0,0.04634168]
["bitfinex-derivatives","BTCF0:USTF0",1748377902185,1.45869729,109850.0,109840.0,0.06459824]
["bitfinex-derivatives","BTCF0:USTF0",1748377902489,1.45869729,109850.0,109840.0,0.07626216]
["bitfinex-derivatives","BTCF0:USTF0",1748377902695,0.1819985,109840.0,109830.0,0.30736928]
["bitfinex-derivatives","BTCF0:USTF0",1748377902991,1.69434191,109840.0,109830.0,0.26061021]
["bitfinex-derivatives","BTCF0:USTF0",1748377903192,1.69434191,109840.0,109830.0,0.3931554]
["bitfinex-derivatives","BTCF0:USTF0",1748377903591,1.4451385,109840.0,109830.0,0.43303405]
["bitfinex-derivatives","BTCF0:USTF0",1748377903794,1.69434191,109840.0,109830.0,0.43303405]
["bitfinex-derivatives","BTCF0:USTF0",1748377904696,1.69434191,109840.0,109830.0,0.43503405]
["bitfinex-derivatives","BTCF0:USTF0",1748377904697,1.69534191,109840.0,109830.0,0.43503405]
["bitfinex-derivatives","BTCF0:USTF0",1748377904897,1.4147385,109840.0,109830.0,0.35786116]
["bitfinex-derivatives","BTCF0:USTF0",1748377905086,1.66394191,109840.0,109830.0,0.35786116]
["bitfinex-derivatives","BTCF0:USTF0",1748377905289,1.4147385,109840.0,109830.0,0.35786116]
["bitfinex-derivatives","BTCF0:USTF0",1748377905591,1.66394191,109840.0,109830.0,0.35786116]
["bitfinex-derivatives","BTCF0:USTF0",1748377905894,1.66394191,109840.0,109830.0,0.33135556]
["bitfinex-derivatives","BTCF0:USTF0",1748377906094,1.66394191,109840.0,109830.0,0.39335556]
["bitfinex-derivatives","BTCF0:USTF0",1748377906301,1.4147385,109840.0,109830.0,0.39335556]
["bitfinex-derivatives","BTCF0:USTF0",1748377906496,0.8864985,109840.0,109830.0,0.39335556]
["bitfinex-derivatives","BTCF0:USTF0",1748377906690,0.6728,109840.0,109830.0,0.56732804]
["bitfinex-derivatives","BTCF0:USTF0",1748377907007,0.2239952,109840.0,109830.0,0.48452981]
["bitfinex-derivatives","BTCF0:USTF0",1748377907206,0.14356,109840.0,109830.0,0.49778671]
["bitfinex-derivatives","BTCF0:USTF0",1748377907409,0.5706,109840.0,109830.0,0.85858671]
["bitfinex-derivatives","BTCF0:USTF0",1748377908508,0.5706,109840.0,109830.0,0.81383976]
["bitfinex-derivatives","BTCF0:USTF0",1748377909005,0.5706,109840.0,109830.0,0.81384498]
["bitfinex-derivatives","BTCF0:USTF0",1748377909501,0.5706,109840.0,109830.0,0.82546896]
["bitfinex-derivatives","BTCF0:USTF0",1748377910206,0.10356,109840.0,109830.0,1.07467237]
["bitfinex-derivatives","BTCF0:USTF0",1748377910511,0.5302,109840.0,109830.0,0.82546896]
["bitfinex-derivatives","BTCF0:USTF0",1748377910707,0.7121969,109840.0,109830.0,0.82546896]
["bitfinex-derivatives","BTCF0:USTF0",1748377910908,0.5302,109840.0,109830.0,0.92788734]
["bitfinex-derivatives","BTCF0:USTF0",1748377911398,0.5302,109840.0,109830.0,1.17709075]
["bitfinex-derivatives","BTCF0:USTF0",1748377911808,0.5302,109840.0,109830.0,0.83508911]
["bitfinex-derivatives","BTCF0:USTF0",1748377912607,0.5302,109840.0,109830.0,0.92788734]
["bitfinex-derivatives","BTCF0:USTF0",1748377912809,0.5302,109840.0,109830.0,0.97171109]
["bitfinex-derivatives","BTCF0:USTF0",1748377913014,0.5302,109840.0,109830.0,0.98171109]
["bitfinex-derivatives","BTCF0:USTF0",1748377914309,0.5302,109840.0,109830.0,0.88891286]
["bitfinex-derivatives","BTCF0:USTF0",1748377914601,0.53268,109840.0,109830.0,0.98171109]
["bitfinex-derivatives","BTCF0:USTF0",1748377917304,0.53268,109840.0,109830.0,0.98169538]
["bitfinex-derivatives","BTCF0:USTF0",1748377917608,0.53268,109840.0,109830.0,1.23089879]
["bitfinex-derivatives","BTCF0:USTF0",1748377917911,0.53268,109840.0,109830.0,0.98169538]
["bitfinex-derivatives","BTCF0:USTF0",1748377919609,0.56328,109840.0,109830.0,1.23089879]
["bitfinex-derivatives","BTCF0:USTF0",1748377919806,0.7452767,109840.0,109830.0,1.23089879]
["bitfinex-derivatives","BTCF0:USTF0",1748377920402,0.7652067,109840.0,109830.0,1.23089879]
["bitfinex-derivatives","BTCF0:USTF0",1748377921410,0.7652067,109840.0,109830.0,1.13621365]
["bitfinex-derivatives","BTCF0:USTF0",1748377921603,0.7652067,109840.0,109830.0,1.23087842]
["bitfinex-derivatives","BTCF0:USTF0",1748377922112,0.58321,109840.0,109830.0,0.98167501]
["bitfinex-derivatives","BTCF0:USTF0",1748377922311,0.7652066,109840.0,109830.0,1.23087842]
["bitfinex-derivatives","BTCF0:USTF0",1748377923313,0.58321,109840.0,109830.0,1.23087842]
["bitfinex-derivatives","BTCF0:USTF0",1748377924510,0.58321,109840.0,109830.0,1.19598932]
["bitfinex-derivatives","BTCF0:USTF0",1748377924709,0.58321,109840.0,109830.0,1.30038661]
["bitfinex-derivatives","BTCF0:USTF0",1748377925407,0.02193,109840.0,109830.0,1.30038661]
["bitfinex-derivatives","BTCF0:USTF0",1748377925608,0.45097,109840.0,109830.0,1.50737106]
["bitfinex-derivatives","BTCF0:USTF0",1748377925912,0.02193,109840.0,109830.0,1.46924833]
["bitfinex-derivatives","BTCF0:USTF0",1748377926110,0.02193,109840.0,109830.0,1.57364562]
["bitfinex-derivatives","BTCF0:USTF0",1748377927119,0.02193,109840.0,109830.0,1.66468962]
["bitfinex-derivatives","BTCF0:USTF0",1748377927521,0.02193,109840.0,109830.0,1.57364562]
["bitfinex-derivatives","BTCF0:USTF0",1748377927812,0.02193,109840.0,109830.0,1.66459066]
["bitfinex-derivatives","BTCF0:USTF0",1748377928018,0.02193,109840.0,109830.0,1.91459066]
["bitfinex-derivatives","BTCF0:USTF0",1748377928219,0.02193,109840.0,109830.0,2.34351066]
["bitfinex-derivatives","BTCF0:USTF0",1748377928716,1e-07,109840.0,109830.0,2.17293165]
["bitfinex-derivatives","BTCF0:USTF0",1748377928924,1e-07,109840.0,109830.0,2.51485004]
["bitfinex-derivatives","BTCF0:USTF0",1748377929507,1e-07,109840.0,109830.0,2.26564663]
["bitfinex-derivatives","BTCF0:USTF0",1748377930717,1e-07,109840.0,109830.0,2.36987002]
["bitfinex-derivatives","BTCF0:USTF0",1748377931613,1e-07,109840.0,109830.0,3.28987002]
["bitfinex-derivatives","BTCF0:USTF0",1748377932116,1e-07,109840.0,109830.0,3.35605446]
["bitfinex-derivatives","BTCF0:USTF0",1748377932518,0.03063626,109850.0,109840.0,0.1819967]
["bitfinex-derivatives","BTCF0:USTF0",1748377932716,0.03063626,109850.0,109840.0,1.67322711]
["bitfinex-derivatives","BTCF0:USTF0",1748377932917,0.03063626,109850.0,109840.0,1.59099278]
["bitfinex-derivatives","BTCF0:USTF0",1748377933116,0.03063626,109850.0,109840.0,1.77298948]
["bitfinex-derivatives","BTCF0:USTF0",1748377933717,0.03063626,109850.0,109840.0,1.72305079]
["bitfinex-derivatives","BTCF0:USTF0",1748377933917,0.03163626,109850.0,109840.0,1.72583724]
["bitfinex-derivatives","BTCF0:USTF0",1748377934514,0.03163626,109850.0,109840.0,1.77877014]
["bitfinex-derivatives","BTCF0:USTF0",1748377935417,0.03163626,109850.0,109840.0,1.72094113]
["bitfinex-derivatives","BTCF0:USTF0",1748377935619,0.03163626,109850.0,109840.0,1.77876984]
["bitfinex-derivatives","BTCF0:USTF0",1748377936322,0.03163626,109850.0,109840.0,1.74656984]
["bitfinex-derivatives","BTCF0:USTF0",1748377936827,0.03163626,109850.0,109840.0,1.69363694]
["bitfinex-derivatives","BTCF0:USTF0",1748377937118,0.03163626,109850.0,109840.0,2.61363694]
["bitfinex-derivatives","BTCF0:USTF0",1748377937617,0.03163626,109850.0,109840.0,2.36443353]
["bitfinex-derivatives","BTCF0:USTF0",1748377937822,0.03163626,109850.0,109840.0,2.61363694]
["bitfinex-derivatives","BTCF0:USTF0",1748377938226,0.03163626,109850.0,109840.0,2.66657683]
["bitfinex-derivatives","BTCF0:USTF0",1748377938722,0.03163626,109850.0,109840.0,2.41737342]
["bitfinex-derivatives","BTCF0:USTF0",1748377938926,0.03163626,109850.0,109840.0,3.04183904]
["bitfinex-derivatives","BTCF0:USTF0",1748377939427,0.03605857,109850.0,109840.0,3.09477544]
["bitfinex-derivatives","BTCF0:USTF0",1748377939625,0.03605857,109850.0,109840.0,3.04183904]
["bitfinex-derivatives","BTCF0:USTF0",1748377940428,0.03163626,109850.0,109840.0,3.04183904]
["bitfinex-derivatives","BTCF0:USTF0",1748377940729,0.03163626,109850.0,109840.0,3.09477661]
["bitfinex-derivatives","BTCF0:USTF0",1748377941515,0.03163626,109850.0,109840.0,3.04183904]
["bitfinex-derivatives","BTCF0:USTF0",1748377941925,0.03163626,109850.0,109840.0,3.01540295]
["bitfinex-derivatives","BTCF0:USTF0",1748377942121,0.03163626,109850.0,109840.0,3.11962634]
["bitfinex-derivatives","BTCF0:USTF0",1748377942318,0.03163626,109850.0,109840.0,3.11963352]
["bitfinex-derivatives","BTCF0:USTF0",1748377943033,0.03163626,109850.0,109840.0,3.10803804]
["bitfinex-derivatives","BTCF0:USTF0",1748377943923,0.03163626,109850.0,109840.0,3.10791804]
["bitfinex-derivatives","BTCF0:USTF0",1748377944121,0.06343626,109850.0,109840.0,3.10791804]
["bitfinex-derivatives","BTCF0:USTF0",1748377944326,0.06343626,109850.0,109840.0,3.03684806]
["bitfinex-derivatives","BTCF0:USTF0",1748377945426,0.06343626,109850.0,109840.0,2.60876806]
["bitfinex-derivatives","BTCF0:USTF0",1748377946427,0.06343626,109850.0,109840.0,2.63896806]
["bitfinex-derivatives","BTCF0:USTF0",1748377946622,0.06343626,109850.0,109840.0,2.58605316]
["bitfinex-derivatives","BTCF0:USTF0",1748377948133,0.06343626,109850.0,109840.0,1.41684975]
["bitfinex-derivatives","BTCF0:USTF0",1748377948336,1.41381987,109850.0,109840.0,0.66059813]
["bitfinex-derivatives","BTCF0:USTF0",1748377948630,1.41381987,109850.0,109840.0,0.19324037]
["bitfinex-derivatives","BTCF0:USTF0",1748377948823,1.41381987,109850.0,109840.0,0.32227752]
["bitfinex-derivatives","BTCF0:USTF0",1748377949023,1.41381987,109850.0,109840.0,0.32239752]
["bitfinex-derivatives","BTCF0:USTF0",1748377949224,1.41381987,109850.0,109840.0,0.40337384]
["bitfinex-derivatives","BTCF0:USTF0",1748377949723,1.16461646,109850.0,109840.0,0.32227752]
["bitfinex-derivatives","BTCF0:USTF0",1748377949933,1.16461646,109850.0,109840.0,0.32239752]
["bitfinex-derivatives","BTCF0:USTF0",1748377953827,0.98215626,109850.0,109840.0,0.58160093]
["bitfinex-derivatives","BTCF0:USTF0",1748377954136,0.98539626,109850.0,109840.0,0.43505825]
["bitfinex-derivatives","BTCF0:USTF0",1748377954344,0.98539626,109850.0,109840.0,0.71696166]
["bitfinex-derivatives","BTCF0:USTF0",1748377954529,0.98539626,109850.0,109840.0,0.81937478]
["bitfinex-derivatives","BTCF0:USTF0",1748377954929,0.98539626,109850.0,109840.0,0.76856986]
["bitfinex-derivatives","BTCF0:USTF0",1748377955130,0.98539626,109850.0,109840.0,0.67590913]
["bitfinex-derivatives","BTCF0:USTF0",1748377955429,0.98539626,109850.0,109840.0,0.57349601]
["bitfinex-derivatives","BTCF0:USTF0",1748377956841,0.19767626,109850.0,109840.0,0.57349601]
["bitfinex-derivatives","BTCF0:USTF0",1748377957133,0.62471626,109850.0,109840.0,0.63799601]
["bitfinex-derivatives","BTCF0:USTF0",1748377957338,0.62471626,109850.0,109840.0,0.59827796]
["bitfinex-derivatives","BTCF0:USTF0",1748377957545,0.19767626,109850.0,109840.0,0.59827796]
["bitfinex-derivatives","BTCF0:USTF0",1748377957730,0.62471626,109850.0,109840.0,0.59827796]
["bitfinex-derivatives","BTCF0:USTF0",1748377960131,0.19767626,109850.0,109840.0,0.59827796]
["bitfinex-derivatives","BTCF0:USTF0",1748377960328,0.06343626,109850.0,109840.0,1.2579218]
["bitfinex-derivatives","BTCF0:USTF0",1748377960531,0.03163626,109850.0,109840.0,1.69232718]
["bitfinex-derivatives","BTCF0:USTF0",1748377960732,0.03163626,109850.0,109840.0,1.72713809]
["bitfinex-derivatives","BTCF0:USTF0",1748377960940,0.03163626,109850.0,109840.0,1.47793468]
["bitfinex-derivatives","BTCF0:USTF0",1748377963249,0.03163626,109850.0,109840.0,1.36394317]
["bitfinex-derivatives","BTCF0:USTF0",1748377963444,0.03163626,109850.0,109840.0,1.26936924]
["bitfinex-derivatives","BTCF0:USTF0",1748377963649,0.03163626,109850.0,109840.0,1.36394564]
["bitfinex-derivatives","BTCF0:USTF0",1748377965850,0.03605857,109850.0,109840.0,1.36394564]
["bitfinex-derivatives","BTCF0:USTF0",1748377966954,0.03163626,109850.0,109840.0,1.36394564]
["bitfinex-derivatives","BTCF0:USTF0",1748377968057,0.03605857,109850.0,109840.0,1.36395239]
["bitfinex-derivatives","BTCF0:USTF0",1748377968847,0.03605857,109850.0,109840.0,1.36395364]
["bitfinex-derivatives","BTCF0:USTF0",1748377969849,0.03163626,109850.0,109840.0,1.36395364]
["bitfinex-derivatives","BTCF0:USTF0",1748377970953,0.03163626,109850.0,109840.0,1.4663544]
["bitfinex-derivatives","BTCF0:USTF0",1748377973059,0.03163626,109850.0,109840.0,1.52421962]
["bitfinex-derivatives","BTCF0:USTF0",1748377973246,0.03163626,109850.0,109840.0,1.54904217]
["bitfinex-derivatives","BTCF0:USTF0",1748377973556,0.03163626,109850.0,109840.0,1.45635493]
["bitfinex-derivatives","BTCF0:USTF0",1748377974152,0.03163626,109850.0,109840.0,1.49117934]
["bitfinex-derivatives","BTCF0:USTF0",1748377974358,0.03163626,109850.0,109840.0,1.4249949]
["bitfinex-derivatives","BTCF0:USTF0",1748377975153,0.03163626,109850.0,109840.0,1.17579149]
["bitfinex-derivatives","BTCF0:USTF0",1748377975358,0.03163626,109850.0,109840.0,1.4249949]
["bitfinex-derivatives","BTCF0:USTF0",1748377976558,0.03163626,109850.0,109840.0,1.5490516]
["bitfinex-derivatives","BTCF0:USTF0",1748377977058,0.03605857,109850.0,109840.0,1.5490516]
["bitfinex-derivatives","BTCF0:USTF0",1748377977352,0.03605857,109850.0,109840.0,1.45636197]
["bitfinex-derivatives","BTCF0:USTF0",1748377977554,0.00555857,109850.0,109840.0,1.80978525]
["bitfinex-derivatives","BTCF0:USTF0",1748377978064,0.00113626,109850.0,109840.0,2.72978525]
["bitfinex-derivatives","BTCF0:USTF0",1748377979858,6e-08,109850.0,109840.0,2.72978525]
["bitfinex-derivatives","BTCF0:USTF0",1748377980157,6e-08,109850.0,109840.0,2.72977184]
["bitfinex-derivatives","BTCF0:USTF0",1748377980358,6e-08,109850.0,109840.0,2.66036085]
["bitfinex-derivatives","BTCF0:USTF0",1748377980556,0.00136598,109870.0,109860.0,0.1819634]
["bitfinex-derivatives","BTCF0:USTF0",1748377980751,0.03456598,109870.0,109860.0,1.46280635]
["bitfinex-derivatives","BTCF0:USTF0",1748377980950,0.00136598,109870.0,109860.0,1.99600542]
["bitfinex-derivatives","BTCF0:USTF0",1748377981161,0.00136598,109870.0,109860.0,2.06222412]
["bitfinex-derivatives","BTCF0:USTF0",1748377981955,0.00236598,109870.0,109860.0,2.06222412]
["bitfinex-derivatives","BTCF0:USTF0",1748377982352,0.00236598,109870.0,109860.0,2.02738367]
["bitfinex-derivatives","BTCF0:USTF0",1748377983060,0.00236598,109870.0,109860.0,2.03752528]
["bitfinex-derivatives","BTCF0:USTF0",1748377983463,0.00236598,109870.0,109860.0,3.05009642]
["bitfinex-derivatives","BTCF0:USTF0",1748377983764,0.00236598,109870.0,109860.0,2.95752528]
["bitfinex-derivatives","BTCF0:USTF0",1748377984057,0.00236598,109870.0,109860.0,2.99226914]
["bitfinex-derivatives","BTCF0:USTF0",1748377984454,0.00236598,109870.0,109860.0,3.08328914]
["bitfinex-derivatives","BTCF0:USTF0",1748377984650,0.00236598,109870.0,109860.0,2.99226914]
["bitfinex-derivatives","BTCF0:USTF0",1748377985157,0.00678829,109870.0,109860.0,2.990718]
["bitfinex-derivatives","BTCF0:USTF0",1748377985358,0.00542231,109870.0,109860.0,3.04849102]
["bitfinex-derivatives","BTCF0:USTF0",1748377986158,0.00542231,109870.0,109860.0,3.15271441]
["bitfinex-derivatives","BTCF0:USTF0",1748377986457,0.00542231,109870.0,109860.0,3.04849102]
["bitfinex-derivatives","BTCF0:USTF0",1748377986654,0.00542231,109870.0,109860.0,2.95747102]
["bitfinex-derivatives","BTCF0:USTF0",1748377987058,0.00542231,109870.0,109860.0,3.04997983]
["bitfinex-derivatives","BTCF0:USTF0",1748377987363,0.00542231,109870.0,109860.0,2.89122286]
["bitfinex-derivatives","BTCF0:USTF0",1748377987364,1e-08,109870.0,109860.0,2.89122286]
["bitfinex-derivatives","BTCF0:USTF0",1748377987570,1e-08,109870.0,109860.0,2.9921803]
["bitfinex-derivatives","BTCF0:USTF0",1748377987951,1e-08,109870.0,109860.0,3.0832003]
["bitfinex-derivatives","BTCF0:USTF0",1748377988151,1e-08,109870.0,109860.0,3.14093999]
["bitfinex-derivatives","BTCF0:USTF0",1748377988753,1e-08,109870.0,109860.0,3.04842823]
["bitfinex-derivatives","BTCF0:USTF0",1748377989058,1e-08,109870.0,109860.0,2.89611842]
["bitfinex-derivatives","BTCF0:USTF0",1748377989265,1e-08,109870.0,109860.0,3.04820829]
["bitfinex-derivatives","BTCF0:USTF0",1748377990649,1e-08,109870.0,109860.0,2.95718829]
["bitfinex-derivatives","BTCF0:USTF0",1748377991854,1e-08,109870.0,109860.0,3.04962597]
["bitfinex-derivatives","BTCF0:USTF0",1748377992158,1e-08,109870.0,109860.0,2.9918973]
["bitfinex-derivatives","BTCF0:USTF0",1748377992360,0.03020001,109870.0,109860.0,2.9918973]
["bitfinex-derivatives","BTCF0:USTF0",1748377993965,0.03020001,109870.0,109860.0,3.04959801]
["bitfinex-derivatives","BTCF0:USTF0",1748377994753,0.03020001,109870.0,109860.0,2.95716033]
["bitfinex-derivatives","BTCF0:USTF0",1748377996956,0.03020001,109870.0,109860.0,2.70795692]
["bitfinex-derivatives","BTCF0:USTF0",1748377997265,0.03020001,109870.0,109860.0,2.95716033]
["bitfinex-derivatives","BTCF0:USTF0",1748377997663,0.03020001,109870.0,109860.0,2.95711709]
["bitfinex-derivatives","BTCF0:USTF0",1748378000374,0.03020001,109870.0,109860.0,3.06134048]
["bitfinex-derivatives","BTCF0:USTF0",1748378001857,0.03020001,109870.0,109860.0,2.81213707]
["bitfinex-derivatives","BTCF0:USTF0",1748378002061,0.24404691,109870.0,109860.0,2.63804192]
["bitfinex-derivatives","BTCF0:USTF0",1748378002369,0.09510001,109870.0,109860.0,0.95577503]
["bitfinex-derivatives","BTCF0:USTF0",1748378002563,0.09510001,109870.0,109860.0,0.9243221]
["bitfinex-derivatives","BTCF0:USTF0",1748378003365,0.09510001,109870.0,109860.0,0.83182601]
["bitfinex-derivatives","BTCF0:USTF0",1748378003568,0.09510001,109870.0,109860.0,0.72945471]
["bitfinex-derivatives","BTCF0:USTF0",1748378004464,0.09510001,109870.0,109860.0,0.8219508]
["bitfinex-derivatives","BTCF0:USTF0",1748378005069,0.09510001,109870.0,109860.0,1.1827508]
["bitfinex-derivatives","BTCF0:USTF0",1748378005369,0.09510001,109870.0,109860.0,0.8219508]
["bitfinex-derivatives","BTCF0:USTF0",1748378005772,0.09510001,109870.0,109860.0,0.72945471]
["bitfinex-derivatives","BTCF0:USTF0",1748378006178,0.09510001,109870.0,109860.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1748378008976,0.09510001,109870.0,109860.0,0.73160069]
["bitfinex-derivatives","BTCF0:USTF0",1748378009176,0.09510001,109870.0,109860.0,0.91356409]
["bitfinex-derivatives","BTCF0:USTF0",1748378009372,0.09510001,109870.0,109860.0,0.91363869]
["bitfinex-derivatives","BTCF0:USTF0",1748378010281,0.09510001,109870.0,109860.0,0.91365887]
["bitfinex-derivatives","BTCF0:USTF0",1748378010477,0.09510001,109870.0,109860.0,1.01604392]
["bitfinex-derivatives","BTCF0:USTF0",1748378012878,0.09510001,109870.0,109860.0,1.37684392]
["bitfinex-derivatives","BTCF0:USTF0",1748378014682,0.09510001,109870.0,109860.0,1.37682749]
["bitfinex-derivatives","BTCF0:USTF0",1748378015680,0.09510001,109870.0,109860.0,1.43466222]
["bitfinex-derivatives","BTCF0:USTF0",1748378016175,0.09510001,109870.0,109860.0,1.28931526]
["bitfinex-derivatives","BTCF0:USTF0",1748378016384,0.09510001,109870.0,109860.0,1.45975735]
["bitfinex-derivatives","BTCF0:USTF0",1748378016572,0.09510001,109870.0,109860.0,1.51270203]
["bitfinex-derivatives","BTCF0:USTF0",1748378018582,0.09510001,109870.0,109860.0,1.45975735]
["bitfinex-derivatives","BTCF0:USTF0",1748378019582,0.09510001,109870.0,109860.0,1.35553396]
["bitfinex-derivatives","BTCF0:USTF0",1748378020082,0.09510001,109870.0,109860.0,0.99473396]
["bitfinex-derivatives","BTCF0:USTF0",1748378020382,0.09510001,109870.0,109860.0,1.35553396]
["bitfinex-derivatives","BTCF0:USTF0",1748378021274,0.09510001,109870.0,109860.0,1.53553396]
["bitfinex-derivatives","BTCF0:USTF0",1748378024082,0.09510001,109870.0,109860.0,1.63975735]
["bitfinex-derivatives","BTCF0:USTF0",1748378027387,0.06210001,109870.0,109860.0,1.63975735]
["bitfinex-derivatives","BTCF0:USTF0",1748378027595,0.06210001,109870.0,109860.0,1.63982692]
["bitfinex-derivatives","BTCF0:USTF0",1748378027978,0.06210001,109870.0,109860.0,1.76413767]
["bitfinex-derivatives","BTCF0:USTF0",1748378028993,0.06210001,109870.0,109860.0,1.76417656]
["bitfinex-derivatives","BTCF0:USTF0",1748378031884,0.06210001,109870.0,109860.0,1.76430909]
["bitfinex-derivatives","BTCF0:USTF0",1748378032394,0.06210001,109870.0,109860.0,1.6600857]
["bitfinex-derivatives","BTCF0:USTF0",1748378032993,0.00013626,109880.0,109870.0,0.1819468]
["bitfinex-derivatives","BTCF0:USTF0",1748378033192,6e-08,109880.0,109870.0,1.66973388]
["bitfinex-derivatives","BTCF0:USTF0",1748378033492,6e-08,109880.0,109870.0,1.73595258]
["bitfinex-derivatives","BTCF0:USTF0",1748378033690,6e-08,109880.0,109870.0,2.65595258]
["bitfinex-derivatives","BTCF0:USTF0",1748378033993,6e-08,109880.0,109870.0,2.4691955]
["bitfinex-derivatives","BTCF0:USTF0",1748378034300,0.00200006,109880.0,109870.0,2.4691955]
["bitfinex-derivatives","BTCF0:USTF0",1748378034794,0.00200006,109880.0,109870.0,2.62000656]
["bitfinex-derivatives","BTCF0:USTF0",1748378035000,0.00200006,109880.0,109870.0,2.66838357]
["bitfinex-derivatives","BTCF0:USTF0",1748378035289,0.00200006,109880.0,109870.0,2.81472199]
["bitfinex-derivatives","BTCF0:USTF0",1748378035491,6e-08,109880.0,109870.0,2.44120783]
["bitfinex-derivatives","BTCF0:USTF0",1748378035692,6e-08,109880.0,109870.0,2.45495665]
["bitfinex-derivatives","BTCF0:USTF0",1748378036395,6e-08,109880.0,109870.0,2.58585312]
["bitfinex-derivatives","BTCF0:USTF0",1748378036690,6e-08,109880.0,109870.0,2.88932816]
["bitfinex-derivatives","BTCF0:USTF0",1748378036891,0.06752193,109890.0,109880.0,0.1819303]
["bitfinex-derivatives","BTCF0:USTF0",1748378037099,0.06752193,109890.0,109880.0,1.44616419]
["bitfinex-derivatives","BTCF0:USTF0",1748378038195,0.06852193,109890.0,109880.0,1.44616419]
["bitfinex-derivatives","BTCF0:USTF0",1748378038597,0.06952193,109890.0,109880.0,1.29295188]
["bitfinex-derivatives","BTCF0:USTF0",1748378039697,0.06952193,109890.0,109880.0,1.04401866]
["bitfinex-derivatives","BTCF0:USTF0",1748378039902,0.09972193,109890.0,109880.0,1.29295188]
["bitfinex-derivatives","BTCF0:USTF0",1748378040489,0.09972193,109890.0,109880.0,1.29287838]
["bitfinex-derivatives","BTCF0:USTF0",1748378044801,0.09972193,109890.0,109880.0,1.29286053]
["bitfinex-derivatives","BTCF0:USTF0",1748378045099,0.10414424,109890.0,109880.0,1.29286053]
["bitfinex-derivatives","BTCF0:USTF0",1748378045690,0.10414424,109890.0,109880.0,1.31146099]
["bitfinex-derivatives","BTCF0:USTF0",1748378047188,0.10414424,109890.0,109880.0,1.39254303]
["bitfinex-derivatives","BTCF0:USTF0",1748378048598,0.10414424,109890.0,109880.0,1.44330461]
["bitfinex-derivatives","BTCF0:USTF0",1748378048991,0.10414424,109890.0,109880.0,1.37393902]
["bitfinex-derivatives","BTCF0:USTF0",1748378049196,0.10414424,109890.0,109880.0,1.39253878]
["bitfinex-derivatives","BTCF0:USTF0",1748378050503,0.10414424,109890.0,109880.0,1.44330266]
["bitfinex-derivatives","BTCF0:USTF0",1748378051296,0.10414424,109890.0,109880.0,1.55729125]
["bitfinex-derivatives","BTCF0:USTF0",1748378052512,0.10414424,109890.0,109880.0,1.54561251]
["bitfinex-derivatives","BTCF0:USTF0",1748378052702,0.10414424,109890.0,109880.0,1.44324611]
["bitfinex-derivatives","BTCF0:USTF0",1748378053394,0.10414424,109890.0,109880.0,1.44326039]
["bitfinex-derivatives","BTCF0:USTF0",1748378054504,0.10414424,109890.0,109880.0,1.31146567]
["bitfinex-derivatives","BTCF0:USTF0",1748378054704,0.28605784,109890.0,109880.0,0.64023245]
["bitfinex-derivatives","BTCF0:USTF0",1748378054903,0.10414424,109890.0,109880.0,0.64035245]
["bitfinex-derivatives","BTCF0:USTF0",1748378055090,0.10414424,109890.0,109880.0,0.88928567]
["bitfinex-derivatives","BTCF0:USTF0",1748378055294,0.10414424,109890.0,109880.0,0.88916567]
["bitfinex-derivatives","BTCF0:USTF0",1748378055803,0.10414424,109890.0,109880.0,0.88928567]
["bitfinex-derivatives","BTCF0:USTF0",1748378055993,0.10414424,109890.0,109880.0,0.82708764]
["bitfinex-derivatives","BTCF0:USTF0",1748378056696,0.10414424,109890.0,109880.0,0.85998764]
["bitfinex-derivatives","BTCF0:USTF0",1748378057492,0.10414424,109890.0,109880.0,0.86001061]
["bitfinex-derivatives","BTCF0:USTF0",1748378058987,0.10414424,109890.0,109880.0,0.89141061]
["bitfinex-derivatives","BTCF0:USTF0",1748378062004,0.10414424,109890.0,109880.0,0.89146875]
["bitfinex-derivatives","BTCF0:USTF0",1748378062506,0.10414424,109890.0,109880.0,0.94230602]
["bitfinex-derivatives","BTCF0:USTF0",1748378062706,0.10414424,109890.0,109880.0,0.99170318]
["bitfinex-derivatives","BTCF0:USTF0",1748378063401,0.52518424,109890.0,109880.0,0.99170318]
["bitfinex-derivatives","BTCF0:USTF0",1748378063594,0.52518424,109890.0,109880.0,1.15064519]
["bitfinex-derivatives","BTCF0:USTF0",1748378064402,0.52518424,109890.0,109880.0,1.20856802]
["bitfinex-derivatives","BTCF0:USTF0",1748378065403,0.52518424,109890.0,109880.0,1.15064519]
["bitfinex-derivatives","BTCF0:USTF0",1748378066307,0.52518424,109890.0,109880.0,1.15073616]
["bitfinex-derivatives","BTCF0:USTF0",1748378070605,0.52518424,109890.0,109880.0,1.15073482]
["bitfinex-derivatives","BTCF0:USTF0",1748378074809,0.52518424,109890.0,109880.0,1.05604438]
["bitfinex-derivatives","BTCF0:USTF0",1748378075026,0.52518424,109890.0,109880.0,1.15073543]
["bitfinex-derivatives","BTCF0:USTF0",1748378076721,0.52518424,109890.0,109880.0,1.11596253]
["bitfinex-derivatives","BTCF0:USTF0",1748378077017,0.52518424,109890.0,109880.0,1.22036272]
["bitfinex-derivatives","BTCF0:USTF0",1748378078218,0.52518424,109890.0,109880.0,1.21498231]
["bitfinex-derivatives","BTCF0:USTF0",1748378079217,0.52518424,109890.0,109880.0,1.19633521]
["bitfinex-derivatives","BTCF0:USTF0",1748378079423,0.52518424,109890.0,109880.0,1.21498307]
["bitfinex-derivatives","BTCF0:USTF0",1748378080716,0.52518424,109890.0,109880.0,1.02824788]
["bitfinex-derivatives","BTCF0:USTF0",1748378081029,1.25463413,109890.0,109880.0,0.85480682]
["bitfinex-derivatives","BTCF0:USTF0",1748378081322,1.06789894,109890.0,109880.0,0.85468682]
["bitfinex-derivatives","BTCF0:USTF0",1748378081523,1.25463413,109890.0,109880.0,1.15878806]
["bitfinex-derivatives","BTCF0:USTF0",1748378081728,1.25463413,109890.0,109880.0,0.91085673]
["bitfinex-derivatives","BTCF0:USTF0",1748378083519,1.25463413,109890.0,109880.0,0.91084102]
["bitfinex-derivatives","BTCF0:USTF0",1748378084327,1.06789894,109890.0,109880.0,0.94304102]
["bitfinex-derivatives","BTCF0:USTF0",1748378087930,1.06789894,109890.0,109880.0,0.75628703]
["bitfinex-derivatives","BTCF0:USTF0",1748378088130,1.06789894,109890.0,109880.0,0.85022122]
["bitfinex-derivatives","BTCF0:USTF0",1748378088815,1.06789894,109890.0,109880.0,0.94302222]
["bitfinex-derivatives","BTCF0:USTF0",1748378089019,1.06789894,109890.0,109880.0,0.73691341]
["bitfinex-derivatives","BTCF0:USTF0",1748378089221,1.06789894,109890.0,109880.0,0.85021008]
["bitfinex-derivatives","BTCF0:USTF0",1748378091330,1.06789894,109890.0,109880.0,0.94297029]
["bitfinex-derivatives","BTCF0:USTF0",1748378092421,1.06789894,109890.0,109880.0,0.94296116]
["bitfinex-derivatives","BTCF0:USTF0",1748378093132,1.25463413,109890.0,109880.0,0.94296116]
["bitfinex-derivatives","BTCF0:USTF0",1748378094418,1.29463413,109890.0,109880.0,0.69112597]
["bitfinex-derivatives","BTCF0:USTF0",1748378094623,1.29463413,109890.0,109880.0,0.66350638]
["bitfinex-derivatives","BTCF0:USTF0",1748378094818,1.62463413,109890.0,109880.0,0.57062617]
["bitfinex-derivatives","BTCF0:USTF0",1748378095019,1.62463413,109890.0,109880.0,0.75748136]
["bitfinex-derivatives","BTCF0:USTF0",1748378095231,1.62463413,109890.0,109880.0,0.65510698]
["bitfinex-derivatives","BTCF0:USTF0",1748378095532,1.62363413,109890.0,109880.0,0.65510698]
["bitfinex-derivatives","BTCF0:USTF0",1748378095734,1.62563413,109890.0,109880.0,0.68850698]
["bitfinex-derivatives","BTCF0:USTF0",1748378096127,1.45663413,109890.0,109880.0,0.68850698]
["bitfinex-derivatives","BTCF0:USTF0",1748378096523,1.45663413,109890.0,109880.0,0.54985674]
["bitfinex-derivatives","BTCF0:USTF0",1748378096726,1.45663413,109890.0,109880.0,0.64963847]
["bitfinex-derivatives","BTCF0:USTF0",1748378097230,1.45663413,109890.0,109880.0,0.59660452]
["bitfinex-derivatives","BTCF0:USTF0",1748378100737,1.45663413,109890.0,109880.0,0.63634305]
["bitfinex-derivatives","BTCF0:USTF0",1748378100934,1.45663413,109890.0,109880.0,0.63632572]
["bitfinex-derivatives","BTCF0:USTF0",1748378101742,1.26989894,109890.0,109880.0,0.63632572]
["bitfinex-derivatives","BTCF0:USTF0",1748378101933,1.26977894,109890.0,109880.0,0.63632572]
["bitfinex-derivatives","BTCF0:USTF0",1748378102235,1.45651413,109890.0,109880.0,0.65818719]
["bitfinex-derivatives","BTCF0:USTF0",1748378103139,1.26977894,109890.0,109880.0,0.65818719]
["bitfinex-derivatives","BTCF0:USTF0",1748378103341,1.26977894,109890.0,109880.0,0.71122114]
["bitfinex-derivatives","BTCF0:USTF0",1748378105036,1.26977894,109890.0,109880.0,0.63007445]
["bitfinex-derivatives","BTCF0:USTF0",1748378105242,1.26977894,109890.0,109880.0,0.63005211]
["bitfinex-derivatives","BTCF0:USTF0",1748378106137,1.26977894,109890.0,109880.0,0.71117771]
["bitfinex-derivatives","BTCF0:USTF0",1748378106444,1.33873894,109890.0,109880.0,0.8167873]
["bitfinex-derivatives","BTCF0:USTF0",1748378106637,0.81865894,109890.0,109880.0,0.8167873]
["bitfinex-derivatives","BTCF0:USTF0",1748378106839,1.33873894,109890.0,109880.0,0.8167873]
["bitfinex-derivatives","BTCF0:USTF0",1748378107345,1.33873894,109890.0,109880.0,0.8267873]
["bitfinex-derivatives","BTCF0:USTF0",1748378107647,1.15682424,109890.0,109880.0,0.8267873]
["bitfinex-derivatives","BTCF0:USTF0",1748378107945,1.33873894,109890.0,109880.0,0.8267873]
["bitfinex-derivatives","BTCF0:USTF0",1748378108145,1.33431663,109890.0,109880.0,0.8267873]
["bitfinex-derivatives","BTCF0:USTF0",1748378108341,1.15240193,109890.0,109880.0,1.02192349]
["bitfinex-derivatives","BTCF0:USTF0",1748378108541,1.33431663,109890.0,109880.0,1.02192349]
["bitfinex-derivatives","BTCF0:USTF0",1748378109046,1.13873894,109890.0,109880.0,1.03192349]
["bitfinex-derivatives","BTCF0:USTF0",1748378109344,1.13873894,109890.0,109880.0,1.03194763]
["bitfinex-derivatives","BTCF0:USTF0",1748378110336,0.95682424,109890.0,109880.0,1.03194763]
["bitfinex-derivatives","BTCF0:USTF0",1748378110539,1.13873894,109890.0,109880.0,1.03194763]
["bitfinex-derivatives","BTCF0:USTF0",1748378110739,1.13873894,109890.0,109880.0,1.02033585]
["bitfinex-derivatives","BTCF0:USTF0",1748378111138,1.13873894,109890.0,109880.0,0.91795987]
["bitfinex-derivatives","BTCF0:USTF0",1748378111639,0.95682424,109890.0,109880.0,0.91795987]
["bitfinex-derivatives","BTCF0:USTF0",1748378111839,0.01004424,109890.0,109880.0,1.38275257]
["bitfinex-derivatives","BTCF0:USTF0",1748378112152,0.42650193,109890.0,109880.0,1.6259564]
["bitfinex-derivatives","BTCF0:USTF0",1748378112339,0.00425626,109890.0,109880.0,1.81269159]
["bitfinex-derivatives","BTCF0:USTF0",1748378112531,6e-08,109890.0,109880.0,1.96993138]
["bitfinex-derivatives","BTCF0:USTF0",1748378112735,6e-08,109890.0,109880.0,2.06269159]
["bitfinex-derivatives","BTCF0:USTF0",1748378112935,6e-08,109890.0,109880.0,2.98269159]
["bitfinex-derivatives","BTCF0:USTF0",1748378113139,0.00442237,109890.0,109880.0,2.98269159]
["bitfinex-derivatives","BTCF0:USTF0",1748378113341,0.00442237,109890.0,109880.0,3.00132446]
["bitfinex-derivatives","BTCF0:USTF0",1748378113753,0.0019,109900.0,109890.0,0.1819147]
["bitfinex-derivatives","BTCF0:USTF0",1748378113936,0.0019,109900.0,109890.0,1.96198415]
["bitfinex-derivatives","BTCF0:USTF0",1748378115439,0.0019,109900.0,109890.0,2.01487901]
["bitfinex-derivatives","BTCF0:USTF0",1748378115648,0.0029,109900.0,109890.0,2.01487901]
["bitfinex-derivatives","BTCF0:USTF0",1748378115847,0.0029,109900.0,109890.0,1.96198415]
["bitfinex-derivatives","BTCF0:USTF0",1748378116240,0.0029,109900.0,109890.0,2.17292935]
["bitfinex-derivatives","BTCF0:USTF0",1748378116848,0.0029,109900.0,109890.0,2.20382935]
["bitfinex-derivatives","BTCF0:USTF0",1748378117050,0.0029,109900.0,109890.0,2.36254335]
["bitfinex-derivatives","BTCF0:USTF0",1748378117452,0.0029,109900.0,109890.0,2.21016117]
["bitfinex-derivatives","BTCF0:USTF0",1748378117647,0.0029,109900.0,109890.0,2.30453039]
["bitfinex-derivatives","BTCF0:USTF0",1748378118448,0.0029,109900.0,109890.0,3.22453039]
["bitfinex-derivatives","BTCF0:USTF0",1748378120254,0.00732231,109900.0,109890.0,3.22453039]
["bitfinex-derivatives","BTCF0:USTF0",1748378121345,0.00732231,109900.0,109890.0,3.32361039]
["bitfinex-derivatives","BTCF0:USTF0",1748378121751,0.00732231,109900.0,109890.0,3.32348453]
["bitfinex-derivatives","BTCF0:USTF0",1748378123048,0.00732231,109900.0,109890.0,3.13674934]
["bitfinex-derivatives","BTCF0:USTF0",1748378126057,0.00732231,109900.0,109890.0,2.71586934]
["bitfinex-derivatives","BTCF0:USTF0",1748378126257,0.00732231,109900.0,109890.0,3.13659097]
["bitfinex-derivatives","BTCF0:USTF0",1748378129662,0.03862231,109900.0,109890.0,3.13659097]
["bitfinex-derivatives","BTCF0:USTF0",1748378130452,0.03862231,109900.0,109890.0,3.07039176]
["bitfinex-derivatives","BTCF0:USTF0",1748378130851,0.03862231,109900.0,109890.0,3.1365915]
["bitfinex-derivatives","BTCF0:USTF0",1748378131354,0.00732231,109900.0,109890.0,3.1365915]
["bitfinex-derivatives","BTCF0:USTF0",1748378131960,0.04062231,109900.0,109890.0,3.1365915]
["bitfinex-derivatives","BTCF0:USTF0",1748378132862,0.04062231,109900.0,109890.0,2.94985631]
["bitfinex-derivatives","BTCF0:USTF0",1748378133062,0.04062231,109900.0,109890.0,3.1365915]
["bitfinex-derivatives","BTCF0:USTF0",1748378133955,0.04062231,109900.0,109890.0,3.32332669]
["bitfinex-derivatives","BTCF0:USTF0",1748378134456,0.04062231,109900.0,109890.0,3.1365915]
["bitfinex-derivatives","BTCF0:USTF0",1748378134661,0.04062231,109900.0,109890.0,3.13660104]
["bitfinex-derivatives","BTCF0:USTF0",1748378136456,0.04062231,109900.0,109890.0,3.19432552]
["bitfinex-derivatives","BTCF0:USTF0",1748378137061,0.04062231,109900.0,109890.0,3.10181126]
["bitfinex-derivatives","BTCF0:USTF0",1748378137860,0.07162231,109900.0,109890.0,3.10181126]
["bitfinex-derivatives","BTCF0:USTF0",1748378138455,0.07162231,109900.0,109890.0,3.19433335]
["bitfinex-derivatives","BTCF0:USTF0",1748378138959,0.07162231,109900.0,109890.0,3.19452191]
["bitfinex-derivatives","BTCF0:USTF0",1748378139459,0.07162231,109900.0,109890.0,3.10199982]
["bitfinex-derivatives","BTCF0:USTF0",1748378140156,0.07162231,109900.0,109890.0,3.20640001]
["bitfinex-derivatives","BTCF0:USTF0",1748378140547,0.07162231,109900.0,109890.0,3.23291525]
["bitfinex-derivatives","BTCF0:USTF0",1748378140762,0.00732231,109900.0,109890.0,3.41965044]
["bitfinex-derivatives","BTCF0:USTF0",1748378141859,0.03782231,109900.0,109890.0,3.41965044]
["bitfinex-derivatives","BTCF0:USTF0",1748378142569,0.03782231,109900.0,109890.0,3.31525025]
["bitfinex-derivatives","BTCF0:USTF0",1748378142760,1e-08,109900.0,109890.0,3.4195576]
["bitfinex-derivatives","BTCF0:USTF0",1748378143056,1e-08,109900.0,109890.0,3.14448928]
["bitfinex-derivatives","BTCF0:USTF0",1748378143258,0.00012001,109900.0,109890.0,3.31560791]
["bitfinex-derivatives","BTCF0:USTF0",1748378143461,0.00012001,109900.0,109890.0,3.41991526]
["bitfinex-derivatives","BTCF0:USTF0",1748378143955,0.03122001,109900.0,109890.0,3.42191526]
["bitfinex-derivatives","BTCF0:USTF0",1748378144356,0.03122001,109900.0,109890.0,3.42391526]
["bitfinex-derivatives","BTCF0:USTF0",1748378145957,0.063,109910.0,109900.0,0.1818983]
["bitfinex-derivatives","BTCF0:USTF0",1748378146152,0.063,109910.0,109900.0,1.8059532]
["bitfinex-derivatives","BTCF0:USTF0",1748378147565,0.063,109910.0,109900.0,1.80583643]
["bitfinex-derivatives","BTCF0:USTF0",1748378147761,0.063,109910.0,109900.0,1.80683643]
["bitfinex-derivatives","BTCF0:USTF0",1748378148265,0.063,109910.0,109900.0,1.74649678]
["bitfinex-derivatives","BTCF0:USTF0",1748378148563,0.063,109910.0,109900.0,1.8043767]
["bitfinex-derivatives","BTCF0:USTF0",1748378149270,0.0957,109910.0,109900.0,1.74650152]
["bitfinex-derivatives","BTCF0:USTF0",1748378149755,0.10012231,109910.0,109900.0,1.74650152]
["bitfinex-derivatives","BTCF0:USTF0",1748378149956,0.10012231,109910.0,109900.0,1.52686633]
["bitfinex-derivatives","BTCF0:USTF0",1748378150352,0.10012231,109910.0,109900.0,1.71360152]
["bitfinex-derivatives","BTCF0:USTF0",1748378150556,0.10012231,109910.0,109900.0,1.6208686]
["bitfinex-derivatives","BTCF0:USTF0",1748378150756,0.10012231,109910.0,109900.0,1.6541686]
["bitfinex-derivatives","BTCF0:USTF0",1748378151665,0.10012231,109910.0,109900.0,1.54103729]
["bitfinex-derivatives","BTCF0:USTF0",1748378151868,0.10012231,109910.0,109900.0,1.65415683]
["bitfinex-derivatives","BTCF0:USTF0",1748378152269,0.10012231,109910.0,109900.0,1.65085375]
["bitfinex-derivatives","BTCF0:USTF0",1748378153868,0.10012231,109910.0,109900.0,1.65084827]
["bitfinex-derivatives","BTCF0:USTF0",1748378154664,0.00442231,109910.0,109900.0,1.65084827]
["bitfinex-derivatives","BTCF0:USTF0",1748378154864,0.001,109920.0,109910.0,0.1818818]
["bitfinex-derivatives","BTCF0:USTF0",1748378155053,0.001,109920.0,109910.0,1.33592967]
["bitfinex-derivatives","BTCF0:USTF0",1748378155258,0.064,109920.0,109910.0,1.51617763]
["bitfinex-derivatives","BTCF0:USTF0",1748378155467,0.064,109920.0,109910.0,1.45494471]
["bitfinex-derivatives","BTCF0:USTF0",1748378155766,0.06412,109920.0,109910.0,1.45494471]
["bitfinex-derivatives","BTCF0:USTF0",1748378155959,0.06412,109920.0,109910.0,1.34183065]
["bitfinex-derivatives","BTCF0:USTF0",1748378156161,0.06512,109920.0,109910.0,1.45484906]
["bitfinex-derivatives","BTCF0:USTF0",1748378156359,0.06512,109920.0,109910.0,1.45584906]
["bitfinex-derivatives","BTCF0:USTF0",1748378156863,1e-07,109920.0,109910.0,2.17774204]
["bitfinex-derivatives","BTCF0:USTF0",1748378157168,1e-07,109920.0,109910.0,2.14409298]
["bitfinex-derivatives","BTCF0:USTF0",1748378157557,0.0001201,109920.0,109910.0,2.14409298]
["bitfinex-derivatives","BTCF0:USTF0",1748378158354,0.0001201,109920.0,109910.0,2.24309298]
["bitfinex-derivatives","BTCF0:USTF0",1748378158857,0.0001201,109920.0,109910.0,2.25479592]
["bitfinex-derivatives","BTCF0:USTF0",1748378159063,0.0001201,109920.0,109910.0,2.25679592]
["bitfinex-derivatives","BTCF0:USTF0",1748378159262,0.0001201,109920.0,109910.0,1.88332554]
["bitfinex-derivatives","BTCF0:USTF0",1748378159458,0.0001201,109920.0,109910.0,2.25679592]
["bitfinex-derivatives","BTCF0:USTF0",1748378159872,0.0001201,109920.0,109910.0,2.07006073]
["bitfinex-derivatives","BTCF0:USTF0",1748378160168,0.0001201,109920.0,109910.0,1.97732781]
["bitfinex-derivatives","BTCF0:USTF0",1748378160361,0.0001201,109920.0,109910.0,2.16393888]
["bitfinex-derivatives","BTCF0:USTF0",1748378160555,0.0001201,109920.0,109910.0,2.15540925]
["bitfinex-derivatives","BTCF0:USTF0",1748378161363,0.0001201,109920.0,109910.0,2.22147845]
["bitfinex-derivatives","BTCF0:USTF0",1748378164571,0.0001201,109920.0,109910.0,2.22134757]
["bitfinex-derivatives","BTCF0:USTF0",1748378164869,0.00454241,109920.0,109910.0,2.22134757]
["bitfinex-derivatives","BTCF0:USTF0",1748378165270,0.00454241,109920.0,109910.0,2.58214757]
["bitfinex-derivatives","BTCF0:USTF0",1748378165770,0.03514241,109920.0,109910.0,2.58214757]
["bitfinex-derivatives","BTCF0:USTF0",1748378165981,0.03514241,109920.0,109910.0,2.6864798]
["bitfinex-derivatives","BTCF0:USTF0",1748378166467,0.03514241,109920.0,109910.0,2.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1748378168063,0.06614241,109920.0,109910.0,2.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1748378168862,0.06614241,109920.0,109910.0,2.68631703]
["bitfinex-derivatives","BTCF0:USTF0",1748378170665,0.06614241,109920.0,109910.0,2.26591703]
["bitfinex-derivatives","BTCF0:USTF0",1748378170874,0.60880761,109920.0,109910.0,1.19622184]
["bitfinex-derivatives","BTCF0:USTF0",1748378171067,0.06614241,109920.0,109910.0,1.11341425]
["bitfinex-derivatives","BTCF0:USTF0",1748378171377,0.09794241,109920.0,109910.0,1.11341425]
["bitfinex-derivatives","BTCF0:USTF0",1748378173174,0.09794241,109920.0,109910.0,1.11347633]
["bitfinex-derivatives","BTCF0:USTF0",1748378177373,0.09794241,109920.0,109910.0,1.00063348]
["bitfinex-derivatives","BTCF0:USTF0",1748378177681,0.09794241,109920.0,109910.0,0.91875687]
["bitfinex-derivatives","BTCF0:USTF0",1748378178375,0.09794241,109920.0,109910.0,1.02109586]
["bitfinex-derivatives","BTCF0:USTF0",1748378178878,0.09794241,109920.0,109910.0,0.91875687]
["bitfinex-derivatives","BTCF0:USTF0",1748378179496,0.09794241,109920.0,109900.0,0.96245919]
["bitfinex-derivatives","BTCF0:USTF0",1748378179497,0.1818818,109910.0,109900.0,0.05296427]
["bitfinex-derivatives","BTCF0:USTF0",1748378179666,1.62747038,109910.0,109870.0,0.34551937]
["bitfinex-derivatives","BTCF0:USTF0",1748378179870,0.36866659,109880.0,109870.0,0.42314908]
["bitfinex-derivatives","BTCF0:USTF0",1748378180171,0.36866659,109880.0,109870.0,0.0761892]
["bitfinex-derivatives","BTCF0:USTF0",1748378180172,1.34787076,109880.0,109870.0,0.0761892]
["bitfinex-derivatives","BTCF0:USTF0",1748378180365,0.71840979,109880.0,109870.0,0.36868319]
["bitfinex-derivatives","BTCF0:USTF0",1748378180571,1.22840562,109880.0,109870.0,0.36868319]
["bitfinex-derivatives","BTCF0:USTF0",1748378180773,1.22840562,109880.0,109870.0,0.39868319]
["bitfinex-derivatives","BTCF0:USTF0",1748378181175,1.22840562,109880.0,109870.0,0.212068]
["bitfinex-derivatives","BTCF0:USTF0",1748378181383,1.22840562,109880.0,109870.0,0.39880319]
["bitfinex-derivatives","BTCF0:USTF0",1748378181881,1.22840562,109880.0,109870.0,0.46110683]
["bitfinex-derivatives","BTCF0:USTF0",1748378182177,1.32041763,109880.0,109870.0,0.46110683]
["bitfinex-derivatives","BTCF0:USTF0",1748378182480,1.32141763,109880.0,109870.0,0.46110683]
["bitfinex-derivatives","BTCF0:USTF0",1748378182874,1.35381763,109880.0,109870.0,0.46110683]
["bitfinex-derivatives","BTCF0:USTF0",1748378183069,1.35381763,109880.0,109870.0,0.212068]
["bitfinex-derivatives","BTCF0:USTF0",1748378183473,1.26280562,109880.0,109870.0,0.212068]
["bitfinex-derivatives","BTCF0:USTF0",1748378184571,1.27206175,109880.0,109870.0,0.212068]
["bitfinex-derivatives","BTCF0:USTF0",1748378187476,1.27206175,109880.0,109870.0,0.182068]
["bitfinex-derivatives","BTCF0:USTF0",1748378187880,1.27206175,109880.0,109870.0,0.212068]
["bitfinex-derivatives","BTCF0:USTF0",1748378189080,1.27206175,109880.0,109870.0,0.242468]
["bitfinex-derivatives","BTCF0:USTF0",1748378190474,0.85178175,109880.0,109870.0,0.242468]
["bitfinex-derivatives","BTCF0:USTF0",1748378190675,1.52126058,109880.0,109870.0,0.242468]
["bitfinex-derivatives","BTCF0:USTF0",1748378191785,0.75286175,109880.0,109870.0,0.242468]
["bitfinex-derivatives","BTCF0:USTF0",1748378191977,1.26296562,109880.0,109870.0,0.242468]
["bitfinex-derivatives","BTCF0:USTF0",1748378192176,1.26296562,109880.0,109870.0,0.273968]
["bitfinex-derivatives","BTCF0:USTF0",1748378193086,1.27227001,109880.0,109870.0,0.273968]
["bitfinex-derivatives","BTCF0:USTF0",1748378193669,1.26296562,109880.0,109870.0,0.273968]
["bitfinex-derivatives","BTCF0:USTF0",1748378195487,1.26738793,109880.0,109870.0,0.273968]
["bitfinex-derivatives","BTCF0:USTF0",1748378195683,0.84694793,109880.0,109870.0,0.273968]
["bitfinex-derivatives","BTCF0:USTF0",1748378195985,1.23498793,109880.0,109870.0,0.273968]
["bitfinex-derivatives","BTCF0:USTF0",1748378199879,0.71562793,109880.0,109870.0,0.273968]
["bitfinex-derivatives","BTCF0:USTF0",1748378200080,1.11318793,109880.0,109870.0,0.273968]
["bitfinex-derivatives","BTCF0:USTF0",1748378200680,0.38109653,109880.0,109870.0,0.273968]
["bitfinex-derivatives","BTCF0:USTF0",1748378200883,0.98346793,109880.0,109870.0,0.283968]
["bitfinex-derivatives","BTCF0:USTF0",1748378201087,0.98346793,109880.0,109870.0,0.53300683]
["bitfinex-derivatives","BTCF0:USTF0",1748378201691,1.01436793,109880.0,109870.0,0.53300683]
["bitfinex-derivatives","BTCF0:USTF0",1748378201894,1.01436793,109880.0,109870.0,0.283968]
["bitfinex-derivatives","BTCF0:USTF0",1748378205188,1.01436793,109880.0,109870.0,0.32346677]
["bitfinex-derivatives","BTCF0:USTF0",1748378205896,1.01436793,109880.0,109870.0,0.51019791]
["bitfinex-derivatives","BTCF0:USTF0",1748378206192,0.65352793,109880.0,109870.0,0.87099791]
["bitfinex-derivatives","BTCF0:USTF0",1748378207187,0.65352793,109880.0,109870.0,1.00156257]
["bitfinex-derivatives","BTCF0:USTF0",1748378207384,0.65352793,109880.0,109870.0,0.87099791]
["bitfinex-derivatives","BTCF0:USTF0",1748378208299,0.65352793,109880.0,109870.0,1.01473973]
["bitfinex-derivatives","BTCF0:USTF0",1748378209200,0.65352793,109880.0,109870.0,0.93374386]
["bitfinex-derivatives","BTCF0:USTF0",1748378209396,0.65352793,109880.0,109870.0,0.96528583]
["bitfinex-derivatives","BTCF0:USTF0",1748378209397,0.67352793,109880.0,109870.0,0.96528583]
["bitfinex-derivatives","BTCF0:USTF0",1748378210593,0.25312793,109880.0,109870.0,0.96528583]
["bitfinex-derivatives","BTCF0:USTF0",1748378210792,0.07119653,109880.0,109870.0,0.96528583]
["bitfinex-derivatives","BTCF0:USTF0",1748378211092,0.44065653,109880.0,109870.0,0.96528583]
["bitfinex-derivatives","BTCF0:USTF0",1748378211290,0.44065653,109880.0,109870.0,0.97528583]
["bitfinex-derivatives","BTCF0:USTF0",1748378213499,0.44065653,109880.0,109870.0,0.98446624]
["bitfinex-derivatives","BTCF0:USTF0",1748378213692,0.44065653,109880.0,109870.0,1.00289786]
["bitfinex-derivatives","BTCF0:USTF0",1748378214797,0.44065653,109880.0,109870.0,1.05260843]
["bitfinex-derivatives","BTCF0:USTF0",1748378216089,0.44065653,109880.0,109870.0,1.05260795]
["bitfinex-derivatives","BTCF0:USTF0",1748378217305,0.44065653,109880.0,109870.0,1.11364675]
["bitfinex-derivatives","BTCF0:USTF0",1748378217498,0.44065653,109880.0,109870.0,1.17971595]
["bitfinex-derivatives","BTCF0:USTF0",1748378217796,0.47105653,109880.0,109870.0,1.17971595]
["bitfinex-derivatives","BTCF0:USTF0",1748378218203,0.47105653,109880.0,109870.0,0.9836844]
["bitfinex-derivatives","BTCF0:USTF0",1748378218402,0.47105653,109880.0,109870.0,1.17041554]
["bitfinex-derivatives","BTCF0:USTF0",1748378218702,0.65778767,109880.0,109870.0,1.17041554]
["bitfinex-derivatives","BTCF0:USTF0",1748378219992,0.65774767,109880.0,109870.0,1.17041554]
["bitfinex-derivatives","BTCF0:USTF0",1748378220193,0.65774767,109880.0,109870.0,1.15198435]
["bitfinex-derivatives","BTCF0:USTF0",1748378220501,0.65774767,109880.0,109870.0,1.17041811]
["bitfinex-derivatives","BTCF0:USTF0",1748378220898,0.47101653,109880.0,109870.0,1.17041811]
["bitfinex-derivatives","BTCF0:USTF0",1748378221199,0.47101653,109880.0,109870.0,0.91282136]
["bitfinex-derivatives","BTCF0:USTF0",1748378223503,0.47101653,109880.0,109870.0,0.90958254]
["bitfinex-derivatives","BTCF0:USTF0",1748378224409,0.45714231,109880.0,109870.0,0.89114878]
["bitfinex-derivatives","BTCF0:USTF0",1748378224604,0.45714231,109880.0,109870.0,0.90958506]
["bitfinex-derivatives","BTCF0:USTF0",1748378228912,0.63907361,109880.0,109870.0,0.90958683]
["bitfinex-derivatives","BTCF0:USTF0",1748378229810,0.63907361,109880.0,109870.0,0.72285569]
["bitfinex-derivatives","BTCF0:USTF0",1748378230113,1.21680475,109880.0,109870.0,0.33055569]
["bitfinex-derivatives","BTCF0:USTF0",1748378230404,1.79653589,109880.0,109870.0,0.07156651]
["bitfinex-derivatives","BTCF0:USTF0",1748378230605,0.1819479,109870.0,109860.0,0.06620546]
["bitfinex-derivatives","BTCF0:USTF0",1748378230797,1.7138658,109870.0,109860.0,0.09272239]
["bitfinex-derivatives","BTCF0:USTF0",1748378231000,0.181981,109850.0,109840.0,0.0830448]
["bitfinex-derivatives","BTCF0:USTF0",1748378231202,2.17612328,109850.0,109840.0,0.00182075]
["bitfinex-derivatives","BTCF0:USTF0",1748378231401,2.17612328,109850.0,109840.0,0.18381835]
["bitfinex-derivatives","BTCF0:USTF0",1748378231601,2.17612328,109850.0,109840.0,0.18393835]
["bitfinex-derivatives","BTCF0:USTF0",1748378231806,2.17612328,109850.0,109840.0,0.18381835]
["bitfinex-derivatives","BTCF0:USTF0",1748378232010,2.0518951,109850.0,109840.0,0.18393835]
["bitfinex-derivatives","BTCF0:USTF0",1748378232906,2.0518951,109850.0,109840.0,0.18793835]
["bitfinex-derivatives","BTCF0:USTF0",1748378232907,2.0528951,109850.0,109840.0,0.18793835]
["bitfinex-derivatives","BTCF0:USTF0",1748378233108,2.0528951,109850.0,109840.0,0.22013835]
["bitfinex-derivatives","BTCF0:USTF0",1748378233311,2.0538951,109850.0,109840.0,0.22413835]
["bitfinex-derivatives","BTCF0:USTF0",1748378233821,2.0538951,109850.0,109840.0,0.25663835]
["bitfinex-derivatives","BTCF0:USTF0",1748378234316,2.0907951,109850.0,109840.0,0.25663835]
["bitfinex-derivatives","BTCF0:USTF0",1748378234814,1.5717151,109850.0,109840.0,0.25663835]
["bitfinex-derivatives","BTCF0:USTF0",1748378235122,2.0907551,109850.0,109840.0,0.25663835]
["bitfinex-derivatives","BTCF0:USTF0",1748378236008,1.841521,109850.0,109840.0,0.25663835]
["bitfinex-derivatives","BTCF0:USTF0",1748378236205,1.322481,109850.0,109840.0,0.25663835]
["bitfinex-derivatives","BTCF0:USTF0",1748378236406,1.122481,109850.0,109840.0,0.26663835]
["bitfinex-derivatives","BTCF0:USTF0",1748378236609,1.621261,109850.0,109840.0,0.26663835]
["bitfinex-derivatives","BTCF0:USTF0",1748378239716,1.621261,109850.0,109840.0,0.25663835]
["bitfinex-derivatives","BTCF0:USTF0",1748378241106,1.62568331,109850.0,109840.0,0.25663835]
["bitfinex-derivatives","BTCF0:USTF0",1748378245825,0.72802231,109850.0,109840.0,0.51587245]
["bitfinex-derivatives","BTCF0:USTF0",1748378246124,0.72802231,109850.0,109840.0,0.74564499]
["bitfinex-derivatives","BTCF0:USTF0",1748378246125,1.24710231,109850.0,109840.0,0.74564499]
["bitfinex-derivatives","BTCF0:USTF0",1748378248915,0.52550231,109850.0,109840.0,0.74564499]
["bitfinex-derivatives","BTCF0:USTF0",1748378249117,0.88630231,109850.0,109840.0,0.74564499]
["bitfinex-derivatives","BTCF0:USTF0",1748378249624,1.06828341,109850.0,109840.0,0.74383027]
["bitfinex-derivatives","BTCF0:USTF0",1748378251318,0.46602231,109850.0,109840.0,0.74383027]
["bitfinex-derivatives","BTCF0:USTF0",1748378251512,0.00642231,109850.0,109840.0,1.10463027]
["bitfinex-derivatives","BTCF0:USTF0",1748378251725,0.42674231,109850.0,109840.0,1.10463027]
["bitfinex-derivatives","BTCF0:USTF0",1748378252025,0.42674231,109850.0,109840.0,1.12441923]
["bitfinex-derivatives","BTCF0:USTF0",1748378252223,0.00642231,109850.0,109840.0,1.25529991]
["bitfinex-derivatives","BTCF0:USTF0",1748378252612,0.42670231,109850.0,109840.0,1.25529991]
["bitfinex-derivatives","BTCF0:USTF0",1748378253514,0.42670231,109850.0,109840.0,1.12441923]
["bitfinex-derivatives","BTCF0:USTF0",1748378253729,0.42670231,109850.0,109840.0,1.20564328]
["bitfinex-derivatives","BTCF0:USTF0",1748378254228,0.42670231,109850.0,109840.0,1.25532542]
["bitfinex-derivatives","BTCF0:USTF0",1748378254417,0.42670231,109850.0,109840.0,1.20564328]
["bitfinex-derivatives","BTCF0:USTF0",1748378255226,0.42670231,109850.0,109840.0,1.25533695]
["bitfinex-derivatives","BTCF0:USTF0",1748378255427,0.42670231,109850.0,109840.0,0.89453695]
["bitfinex-derivatives","BTCF0:USTF0",1748378255617,0.42670231,109850.0,109840.0,1.25533695]
["bitfinex-derivatives","BTCF0:USTF0",1748378258218,0.42670231,109850.0,109840.0,1.25539887]
["bitfinex-derivatives","BTCF0:USTF0",1748378259126,0.42670231,109850.0,109840.0,1.01934862]
["bitfinex-derivatives","BTCF0:USTF0",1748378259324,0.42670231,109850.0,109840.0,1.26858272]
["bitfinex-derivatives","BTCF0:USTF0",1748378259517,0.42670231,109850.0,109840.0,1.01934862]
["bitfinex-derivatives","BTCF0:USTF0",1748378259723,0.42670231,109850.0,109840.0,1.26858272]
["bitfinex-derivatives","BTCF0:USTF0",1748378260028,0.42670231,109850.0,109840.0,1.01934862]
["bitfinex-derivatives","BTCF0:USTF0",1748378260328,0.42670231,109850.0,109840.0,1.18735867]
["bitfinex-derivatives","BTCF0:USTF0",1748378261329,0.42670231,109850.0,109840.0,1.27980532]
["bitfinex-derivatives","BTCF0:USTF0",1748378261521,0.42670231,109850.0,109840.0,1.33653795]
["bitfinex-derivatives","BTCF0:USTF0",1748378262428,0.42670231,109850.0,109840.0,1.3366085]
["bitfinex-derivatives","BTCF0:USTF0",1748378263337,0.42670231,109850.0,109840.0,0.67979908]
["bitfinex-derivatives","BTCF0:USTF0",1748378263338,0.96948331,109850.0,109840.0,0.67979908]
["bitfinex-derivatives","BTCF0:USTF0",1748378263627,0.96948331,109850.0,109840.0,0.43533333]
["bitfinex-derivatives","BTCF0:USTF0",1748378263628,1.27871741,109850.0,109840.0,0.43533333]
["bitfinex-derivatives","BTCF0:USTF0",1748378263831,1.04608331,109850.0,109840.0,0.43533333]
["bitfinex-derivatives","BTCF0:USTF0",1748378264221,1.04608331,109850.0,109840.0,0.43545333]
["bitfinex-derivatives","BTCF0:USTF0",1748378266735,1.04608331,109850.0,109840.0,0.43547565]
["bitfinex-derivatives","BTCF0:USTF0",1748378269640,1.04608331,109850.0,109840.0,0.4354852]
["bitfinex-derivatives","BTCF0:USTF0",1748378270845,1.04608331,109850.0,109840.0,0.38562944]
["bitfinex-derivatives","BTCF0:USTF0",1748378271145,1.04608331,109850.0,109840.0,0.4354883]
["bitfinex-derivatives","BTCF0:USTF0",1748378271744,1.04608331,109850.0,109840.0,0.2209907]
["bitfinex-derivatives","BTCF0:USTF0",1748378271942,1.04608331,109850.0,109840.0,0.08003713]
["bitfinex-derivatives","BTCF0:USTF0",1748378271943,1.62561741,109850.0,109840.0,0.08003713]
["bitfinex-derivatives","BTCF0:USTF0",1748378272149,1.62561741,109850.0,109840.0,0.06681341]
["bitfinex-derivatives","BTCF0:USTF0",1748378272337,1.62561741,109850.0,109840.0,0.06669341]
["bitfinex-derivatives","BTCF0:USTF0",1748378272739,1.6211951,109850.0,109840.0,0.06669341]
["bitfinex-derivatives","BTCF0:USTF0",1748378272947,1.6211951,109850.0,109840.0,0.24869091]
["bitfinex-derivatives","BTCF0:USTF0",1748378273143,1.6211951,109850.0,109840.0,0.24881091]
["bitfinex-derivatives","BTCF0:USTF0",1748378274242,1.9819951,109850.0,109840.0,0.24881091]
["bitfinex-derivatives","BTCF0:USTF0",1748378274635,1.5617151,109850.0,109840.0,0.24881091]
["bitfinex-derivatives","BTCF0:USTF0",1748378274836,1.732681,109850.0,109840.0,0.28852804]
["bitfinex-derivatives","BTCF0:USTF0",1748378275045,1.732681,109850.0,109840.0,0.32152804]
["bitfinex-derivatives","BTCF0:USTF0",1748378275239,1.371881,109850.0,109840.0,0.32152804]
["bitfinex-derivatives","BTCF0:USTF0",1748378275541,1.470601,109850.0,109840.0,0.29503463]
["bitfinex-derivatives","BTCF0:USTF0",1748378276141,1.470601,109850.0,109840.0,0.32152655]
["bitfinex-derivatives","BTCF0:USTF0",1748378276338,1.470601,109850.0,109840.0,0.29503463]
["bitfinex-derivatives","BTCF0:USTF0",1748378277046,1.470601,109850.0,109840.0,0.32152724]
["bitfinex-derivatives","BTCF0:USTF0",1748378278046,1.450301,109850.0,109840.0,0.32152724]
["bitfinex-derivatives","BTCF0:USTF0",1748378278547,1.450301,109850.0,109840.0,0.29503463]
["bitfinex-derivatives","BTCF0:USTF0",1748378279149,1.450301,109850.0,109840.0,0.32152367]
["bitfinex-derivatives","BTCF0:USTF0",1748378279347,0.931381,109850.0,109840.0,0.32152367]
["bitfinex-derivatives","BTCF0:USTF0",1748378279558,1.213701,109850.0,109840.0,0.54426873]
["bitfinex-derivatives","BTCF0:USTF0",1748378280554,0.333981,109850.0,109840.0,0.29503463]
["bitfinex-derivatives","BTCF0:USTF0",1748378280846,0.333981,109850.0,109840.0,0.47503463]
["bitfinex-derivatives","BTCF0:USTF0",1748378280847,1.063701,109850.0,109840.0,0.47503463]
["bitfinex-derivatives","BTCF0:USTF0",1748378281047,1.063701,109850.0,109840.0,0.72426873]
["bitfinex-derivatives","BTCF0:USTF0",1748378281245,0.702901,109850.0,109840.0,0.72426873]
["bitfinex-derivatives","BTCF0:USTF0",1748378281439,0.702901,109850.0,109840.0,0.76564631]
["bitfinex-derivatives","BTCF0:USTF0",1748378281644,0.702901,109850.0,109840.0,0.86824423]
["bitfinex-derivatives","BTCF0:USTF0",1748378283543,0.702901,109850.0,109840.0,0.868246]
["bitfinex-derivatives","BTCF0:USTF0",1748378283852,0.183981,109850.0,109840.0,0.868246]
["bitfinex-derivatives","BTCF0:USTF0",1748378284042,0.702901,109850.0,109840.0,0.868246]
["bitfinex-derivatives","BTCF0:USTF0",1748378284745,0.702901,109850.0,109840.0,0.6190119]
["bitfinex-derivatives","BTCF0:USTF0",1748378284946,0.702901,109850.0,109840.0,0.868246]
["bitfinex-derivatives","BTCF0:USTF0",1748378286855,0.702901,109850.0,109840.0,0.81839769]
["bitfinex-derivatives","BTCF0:USTF0",1748378287050,0.702901,109850.0,109840.0,0.73730298]
["bitfinex-derivatives","BTCF0:USTF0",1748378287243,0.702901,109850.0,109840.0,0.81839769]
["bitfinex-derivatives","BTCF0:USTF0",1748378290848,0.702901,109850.0,109840.0,0.8895677]
["bitfinex-derivatives","BTCF0:USTF0",1748378292755,0.702901,109850.0,109840.0,0.97070949]
["bitfinex-derivatives","BTCF0:USTF0",1748378293156,0.702901,109850.0,109840.0,0.8895677]
["bitfinex-derivatives","BTCF0:USTF0",1748378294346,0.10072,109850.0,109840.0,0.8895677]
["bitfinex-derivatives","BTCF0:USTF0",1748378294552,0.702861,109850.0,109840.0,0.8895677]
["bitfinex-derivatives","BTCF0:USTF0",1748378295461,0.702861,109850.0,109840.0,0.6403336]
["bitfinex-derivatives","BTCF0:USTF0",1748378295761,0.702861,109850.0,109840.0,0.8895677]
["bitfinex-derivatives","BTCF0:USTF0",1748378296061,0.702821,109850.0,109840.0,0.8895677]
["bitfinex-derivatives","BTCF0:USTF0",1748378296451,0.702821,109850.0,109840.0,0.83971137]
["bitfinex-derivatives","BTCF0:USTF0",1748378296651,0.702821,109850.0,109840.0,0.88956621]
["bitfinex-derivatives","BTCF0:USTF0",1748378296854,0.702821,109850.0,109840.0,0.94633633]
["bitfinex-derivatives","BTCF0:USTF0",1748378299762,0.52084,109850.0,109840.0,0.94633633]
["bitfinex-derivatives","BTCF0:USTF0",1748378299965,0.52084,109850.0,109840.0,1.07076215]
["bitfinex-derivatives","BTCF0:USTF0",1748378300862,0.52084,109850.0,109840.0,1.16348572]
["bitfinex-derivatives","BTCF0:USTF0",1748378301472,0.702821,109850.0,109840.0,0.97665576]
["bitfinex-derivatives","BTCF0:USTF0",1748378301681,0.719421,109850.0,109840.0,0.97665576]
["bitfinex-derivatives","BTCF0:USTF0",1748378302368,0.702781,109850.0,109840.0,0.88393219]
["bitfinex-derivatives","BTCF0:USTF0",1748378302773,0.702781,109850.0,109840.0,0.91989233]
["bitfinex-derivatives","BTCF0:USTF0",1748378303061,0.702781,109850.0,109840.0,0.91988996]
["bitfinex-derivatives","BTCF0:USTF0",1748378303670,0.702781,109850.0,109840.0,0.91976996]
["bitfinex-derivatives","BTCF0:USTF0",1748378305367,0.702781,109850.0,109840.0,0.91978785]
["bitfinex-derivatives","BTCF0:USTF0",1748378305667,0.5208,109850.0,109840.0,0.91978785]
["bitfinex-derivatives","BTCF0:USTF0",1748378305868,0.5208,109850.0,109840.0,0.9765763]
["bitfinex-derivatives","BTCF0:USTF0",1748378307469,0.5208,109850.0,109840.0,1.16340626]
["bitfinex-derivatives","BTCF0:USTF0",1748378309162,0.5208,109850.0,109840.0,1.070676]
["bitfinex-derivatives","BTCF0:USTF0",1748378309570,0.5208,109850.0,109840.0,1.07073249]
["bitfinex-derivatives","BTCF0:USTF0",1748378310566,0.5208,109850.0,109840.0,1.17506472]
["bitfinex-derivatives","BTCF0:USTF0",1748378311573,0.5208,109850.0,109840.0,1.24101984]
["bitfinex-derivatives","BTCF0:USTF0",1748378311760,0.002,109850.0,109840.0,1.24101984]
["bitfinex-derivatives","BTCF0:USTF0",1748378311968,0.42208,109850.0,109840.0,1.54906846]
["bitfinex-derivatives","BTCF0:USTF0",1748378312867,0.002,109850.0,109840.0,1.49225024]
["bitfinex-derivatives","BTCF0:USTF0",1748378313071,0.42208,109850.0,109840.0,1.41480443]
["bitfinex-derivatives","BTCF0:USTF0",1748378313272,0.42208,109850.0,109840.0,1.46786244]
["bitfinex-derivatives","BTCF0:USTF0",1748378313876,0.42208,109850.0,109840.0,1.46787644]
["bitfinex-derivatives","BTCF0:USTF0",1748378317270,0.42208,109850.0,109840.0,1.48314122]
["bitfinex-derivatives","BTCF0:USTF0",1748378317476,0.42208,109850.0,109840.0,1.54909634]
["bitfinex-derivatives","BTCF0:USTF0",1748378317878,0.42208,109850.0,109840.0,1.6021516]
["bitfinex-derivatives","BTCF0:USTF0",1748378318082,0.42208,109850.0,109840.0,1.53619476]
["bitfinex-derivatives","BTCF0:USTF0",1748378318677,0.42208,109850.0,109840.0,1.43186253]
["bitfinex-derivatives","BTCF0:USTF0",1748378319563,0.42208,109850.0,109840.0,1.52469863]
["bitfinex-derivatives","BTCF0:USTF0",1748378320776,0.42208,109850.0,109840.0,1.16389863]
["bitfinex-derivatives","BTCF0:USTF0",1748378320979,0.42208,109850.0,109840.0,1.52469863]
["bitfinex-derivatives","BTCF0:USTF0",1748378321475,0.42208,109850.0,109840.0,1.46786648]
["bitfinex-derivatives","BTCF0:USTF0",1748378322568,0.42208,109850.0,109840.0,1.10706648]
["bitfinex-derivatives","BTCF0:USTF0",1748378324477,0.42208,109850.0,109840.0,0.99305477]
["bitfinex-derivatives","BTCF0:USTF0",1748378326278,0.42208,109850.0,109840.0,0.80622481]
["bitfinex-derivatives","BTCF0:USTF0",1748378326670,0.42208,109850.0,109840.0,0.80622565]
["bitfinex-derivatives","BTCF0:USTF0",1748378327481,0.42204,109850.0,109840.0,0.80622565]
["bitfinex-derivatives","BTCF0:USTF0",1748378327781,0.42204,109850.0,109840.0,0.90863338]
["bitfinex-derivatives","BTCF0:USTF0",1748378327980,0.42204,109850.0,109840.0,0.94093338]
["bitfinex-derivatives","BTCF0:USTF0",1748378328276,0.42204,109850.0,109840.0,1.12776334]
["bitfinex-derivatives","BTCF0:USTF0",1748378330882,0.42204,109850.0,109840.0,0.94093338]
["bitfinex-derivatives","BTCF0:USTF0",1748378331081,0.42204,109850.0,109840.0,0.94093369]
["bitfinex-derivatives","BTCF0:USTF0",1748378331480,0.42204,109850.0,109840.0,0.75410373]
["bitfinex-derivatives","BTCF0:USTF0",1748378331669,0.42204,109850.0,109840.0,0.53190623]
["bitfinex-derivatives","BTCF0:USTF0",1748378331874,0.42204,109850.0,109840.0,1.08756365]
["bitfinex-derivatives","BTCF0:USTF0",1748378332778,0.42204,109850.0,109840.0,0.90073369]
["bitfinex-derivatives","BTCF0:USTF0",1748378333380,0.42204,109850.0,109840.0,1.26153369]
["bitfinex-derivatives","BTCF0:USTF0",1748378334282,0.42204,109850.0,109840.0,1.25003307]
["bitfinex-derivatives","BTCF0:USTF0",1748378334484,0.42204,109850.0,109840.0,1.3543653]
["bitfinex-derivatives","BTCF0:USTF0",1748378334987,0.42204,109850.0,109840.0,1.3862653]
["bitfinex-derivatives","BTCF0:USTF0",1748378335376,0.42204,109850.0,109840.0,1.02546408]
["bitfinex-derivatives","BTCF0:USTF0",1748378335573,0.42204,109850.0,109840.0,1.38626408]
["bitfinex-derivatives","BTCF0:USTF0",1748378335778,0.45364,109850.0,109840.0,1.38626408]
["bitfinex-derivatives","BTCF0:USTF0",1748378338079,0.45364,109850.0,109840.0,1.30881357]
["bitfinex-derivatives","BTCF0:USTF0",1748378338481,0.45364,109850.0,109840.0,1.36186913]
["bitfinex-derivatives","BTCF0:USTF0",1748378338685,0.45364,109850.0,109840.0,1.30503694]
["bitfinex-derivatives","BTCF0:USTF0",1748378339295,0.45364,109850.0,109840.0,1.36186921]
["bitfinex-derivatives","BTCF0:USTF0",1748378339791,0.45364,109850.0,109840.0,1.36186954]
["bitfinex-derivatives","BTCF0:USTF0",1748378339979,0.45364,109850.0,109840.0,1.30503713]
["bitfinex-derivatives","BTCF0:USTF0",1748378340382,0.45364,109850.0,109840.0,1.31793669]
["bitfinex-derivatives","BTCF0:USTF0",1748378340589,0.6356209,109850.0,109840.0,1.31793669]
["bitfinex-derivatives","BTCF0:USTF0",1748378341390,0.6356209,109850.0,109840.0,1.37476963]
["bitfinex-derivatives","BTCF0:USTF0",1748378341996,0.45364,109850.0,109840.0,1.31793669]
["bitfinex-derivatives","BTCF0:USTF0",1748378342198,0.45364,109850.0,109840.0,1.37476965]
["bitfinex-derivatives","BTCF0:USTF0",1748378342394,0.002,109850.0,109840.0,1.50476665]
["bitfinex-derivatives","BTCF0:USTF0",1748378342581,0.422,109850.0,109840.0,1.56159762]
["bitfinex-derivatives","BTCF0:USTF0",1748378343287,0.422,109850.0,109840.0,1.50476665]
["bitfinex-derivatives","BTCF0:USTF0",1748378343894,0.002,109850.0,109840.0,1.50476665]
["bitfinex-derivatives","BTCF0:USTF0",1748378344102,0.422,109850.0,109840.0,1.50476665]
["bitfinex-derivatives","BTCF0:USTF0",1748378346497,0.42196,109850.0,109840.0,1.50476665]
["bitfinex-derivatives","BTCF0:USTF0",1748378348101,0.42196,109850.0,109840.0,1.50473611]
["bitfinex-derivatives","BTCF0:USTF0",1748378349004,0.42196,109850.0,109840.0,1.34594415]
["bitfinex-derivatives","BTCF0:USTF0",1748378349195,0.42196,109850.0,109840.0,1.42712064]
["bitfinex-derivatives","BTCF0:USTF0",1748378350201,0.42196,109850.0,109840.0,1.41189927]
["bitfinex-derivatives","BTCF0:USTF0",1748378350796,0.42196,109850.0,109840.0,1.42711654]
["bitfinex-derivatives","BTCF0:USTF0",1748378350797,0.002,109850.0,109840.0,1.42711654]
["bitfinex-derivatives","BTCF0:USTF0",1748378351205,0.00013626,109860.0,109850.0,0.1819809]
["bitfinex-derivatives","BTCF0:USTF0",1748378351403,0.00136611,109870.0,109860.0,0.1819643]
["bitfinex-derivatives","BTCF0:USTF0",1748378351704,0.00136611,109870.0,109860.0,1.91765447]
["bitfinex-derivatives","BTCF0:USTF0",1748378352008,0.00136611,109870.0,109860.0,1.79677963]
["bitfinex-derivatives","BTCF0:USTF0",1748378352211,0.00136611,109870.0,109860.0,1.69013027]
["bitfinex-derivatives","BTCF0:USTF0",1748378352401,0.00013626,109880.0,109870.0,0.1819477]
["bitfinex-derivatives","BTCF0:USTF0",1748378352596,0.00013626,109880.0,109870.0,1.25474946]
["bitfinex-derivatives","BTCF0:USTF0",1748378352597,0.04013626,109880.0,109870.0,1.25474946]
["bitfinex-derivatives","BTCF0:USTF0",1748378352797,0.04013626,109880.0,109870.0,1.16208119]
["bitfinex-derivatives","BTCF0:USTF0",1748378353096,0.04013626,109880.0,109870.0,1.25469923]
["bitfinex-derivatives","BTCF0:USTF0",1748378353402,0.04013626,109880.0,109870.0,1.16208119]
["bitfinex-derivatives","BTCF0:USTF0",1748378354093,0.04213626,109880.0,109870.0,1.2556629]
["bitfinex-derivatives","BTCF0:USTF0",1748378354696,0.04313626,109880.0,109870.0,1.10635668]
["bitfinex-derivatives","BTCF0:USTF0",1748378355093,0.00313626,109880.0,109870.0,1.25734071]
["bitfinex-derivatives","BTCF0:USTF0",1748378355300,0.00313626,109880.0,109870.0,1.15493298]
["bitfinex-derivatives","BTCF0:USTF0",1748378356405,0.00313626,109880.0,109870.0,1.15485467]
["bitfinex-derivatives","BTCF0:USTF0",1748378358201,0.00313626,109880.0,109870.0,1.10189816]
["bitfinex-derivatives","BTCF0:USTF0",1748378359509,0.00313626,109880.0,109870.0,1.40189816]
["bitfinex-derivatives","BTCF0:USTF0",1748378359706,0.00313626,109880.0,109870.0,1.03189816]
["bitfinex-derivatives","BTCF0:USTF0",1748378360004,0.00313626,109880.0,109870.0,1.10189816]
["bitfinex-derivatives","BTCF0:USTF0",1748378360307,0.00313626,109880.0,109870.0,1.1415419]
["bitfinex-derivatives","BTCF0:USTF0",1748378360810,0.00313626,109880.0,109870.0,1.14151025]
["bitfinex-derivatives","BTCF0:USTF0",1748378362608,0.00313626,109880.0,109870.0,1.4464207]
["bitfinex-derivatives","BTCF0:USTF0",1748378362807,0.00313626,109880.0,109870.0,1.45983615]
["bitfinex-derivatives","BTCF0:USTF0",1748378363114,0.00313626,109880.0,109870.0,1.6301235]
["bitfinex-derivatives","BTCF0:USTF0",1748378363413,0.00313626,109880.0,109870.0,1.52579127]
["bitfinex-derivatives","BTCF0:USTF0",1748378364616,0.00313626,109880.0,109870.0,1.61818745]
["bitfinex-derivatives","BTCF0:USTF0",1748378365608,0.00313626,109880.0,109870.0,1.56160273]
["bitfinex-derivatives","BTCF0:USTF0",1748378366608,6e-08,109880.0,109870.0,1.55312964]
["bitfinex-derivatives","BTCF0:USTF0",1748378366805,6e-08,109880.0,109870.0,1.38480557]
["bitfinex-derivatives","BTCF0:USTF0",1748378367009,6e-08,109880.0,109870.0,0.95398282]
["bitfinex-derivatives","BTCF0:USTF0",1748378367209,6e-08,109880.0,109870.0,1.09398282]
["bitfinex-derivatives","BTCF0:USTF0",1748378367613,0.03140006,109880.0,109870.0,1.04117766]
["bitfinex-derivatives","BTCF0:USTF0",1748378367808,0.21333116,109880.0,109870.0,1.96117766]
["bitfinex-derivatives","BTCF0:USTF0",1748378368121,0.21333116,109880.0,109870.0,1.04129766]
["bitfinex-derivatives","BTCF0:USTF0",1748378368717,0.21333116,109880.0,109870.0,0.4936677]
["bitfinex-derivatives","BTCF0:USTF0",1748378368922,0.23363116,109880.0,109870.0,0.57998117]
["bitfinex-derivatives","BTCF0:USTF0",1748378369116,0.23363116,109880.0,109870.0,0.58010117]
["bitfinex-derivatives","BTCF0:USTF0",1748378370216,0.23363116,109880.0,109870.0,0.64227918]
["bitfinex-derivatives","BTCF0:USTF0",1748378372312,0.21333116,109880.0,109870.0,1.00307918]
["bitfinex-derivatives","BTCF0:USTF0",1748378373421,0.03140006,109880.0,109870.0,1.00307918]
["bitfinex-derivatives","BTCF0:USTF0",1748378375129,0.03140006,109880.0,109870.0,0.96347567]
["bitfinex-derivatives","BTCF0:USTF0",1748378378131,0.03140006,109880.0,109870.0,1.01628083]
["bitfinex-derivatives","BTCF0:USTF0",1748378380633,0.03140006,109880.0,109870.0,1.14690024]
["bitfinex-derivatives","BTCF0:USTF0",1748378381032,0.03140006,109880.0,109870.0,1.06607749]
["bitfinex-derivatives","BTCF0:USTF0",1748378382033,0.03140006,109880.0,109870.0,1.06610079]
["bitfinex-derivatives","BTCF0:USTF0",1748378382231,6e-08,109880.0,109870.0,1.15849697]
["bitfinex-derivatives","BTCF0:USTF0",1748378382427,6e-08,109880.0,109870.0,1.26806371]
["bitfinex-derivatives","BTCF0:USTF0",1748378382742,6e-08,109880.0,109870.0,1.33401883]
["bitfinex-derivatives","BTCF0:USTF0",1748378383729,0.03162,109890.0,109880.0,0.1819312]
["bitfinex-derivatives","BTCF0:USTF0",1748378383928,0.03162,109890.0,109880.0,0.85023328]
["bitfinex-derivatives","BTCF0:USTF0",1748378384332,0.03162,109890.0,109880.0,0.76914006]
["bitfinex-derivatives","BTCF0:USTF0",1748378386135,0.03162,109890.0,109880.0,0.87151134]
["bitfinex-derivatives","BTCF0:USTF0",1748378386336,0.03162,109890.0,109880.0,0.87150956]
["bitfinex-derivatives","BTCF0:USTF0",1748378386536,0.03162,109890.0,109880.0,0.87250956]
["bitfinex-derivatives","BTCF0:USTF0",1748378386837,0.03162,109890.0,109880.0,0.69057836]
["bitfinex-derivatives","BTCF0:USTF0",1748378387027,0.03162,109890.0,109880.0,0.78297454]
["bitfinex-derivatives","BTCF0:USTF0",1748378388037,0.00012,109890.0,109880.0,0.78297454]
["bitfinex-derivatives","BTCF0:USTF0",1748378388340,0.00012,109890.0,109880.0,1.05137836]
["bitfinex-derivatives","BTCF0:USTF0",1748378388535,0.00012,109890.0,109880.0,1.14377454]
["bitfinex-derivatives","BTCF0:USTF0",1748378389940,0.00012,109890.0,109880.0,1.14377078]
["bitfinex-derivatives","BTCF0:USTF0",1748378390631,0.00012,109890.0,109880.0,1.09395636]
["bitfinex-derivatives","BTCF0:USTF0",1748378390834,0.00012,109890.0,109880.0,1.14376988]
["bitfinex-derivatives","BTCF0:USTF0",1748378391844,0.00012,109890.0,109880.0,1.20049231]
["bitfinex-derivatives","BTCF0:USTF0",1748378393234,0.00012,109890.0,109880.0,1.14376988]
["bitfinex-derivatives","BTCF0:USTF0",1748378394846,0.00012,109890.0,109880.0,1.0513737]
["bitfinex-derivatives","BTCF0:USTF0",1748378395032,0.00012,109890.0,109880.0,1.14377347]
["bitfinex-derivatives","BTCF0:USTF0",1748378395542,0.00012,109890.0,109880.0,1.13247649]
["bitfinex-derivatives","BTCF0:USTF0",1748378395945,0.00012,109890.0,109880.0,1.2568548]
["bitfinex-derivatives","BTCF0:USTF0",1748378396645,0.00012,109890.0,109880.0,1.26127711]
["bitfinex-derivatives","BTCF0:USTF0",1748378397647,0.00012,109890.0,109880.0,1.2568548]
["bitfinex-derivatives","BTCF0:USTF0",1748378398738,0.00012,109890.0,109880.0,1.2588548]
["bitfinex-derivatives","BTCF0:USTF0",1748378399438,0.00012,109890.0,109880.0,1.3563348]
["bitfinex-derivatives","BTCF0:USTF0",1748378399637,0.00012,109890.0,109880.0,1.3583348]
["bitfinex-derivatives","BTCF0:USTF0",1748378400235,0.00012,109890.0,109880.0,1.25596352]
["bitfinex-derivatives","BTCF0:USTF0",1748378400935,0.00012,109890.0,109880.0,1.20614641]
["bitfinex-derivatives","BTCF0:USTF0",1748378402035,0.00012,109890.0,109880.0,1.25396487]
["bitfinex-derivatives","BTCF0:USTF0",1748378402538,0.00012,109890.0,109880.0,1.20514641]
["bitfinex-derivatives","BTCF0:USTF0",1748378402938,0.00012,109890.0,109880.0,1.25496598]
["bitfinex-derivatives","BTCF0:USTF0",1748378403138,0.00012,109890.0,109880.0,1.25296598]
["bitfinex-derivatives","BTCF0:USTF0",1748378403343,0.00012,109890.0,109880.0,1.25596598]
["bitfinex-derivatives","BTCF0:USTF0",1748378403851,0.00012,109890.0,109880.0,1.2539667]
["bitfinex-derivatives","BTCF0:USTF0",1748378404040,0.00012,109890.0,109880.0,1.2559667]
["bitfinex-derivatives","BTCF0:USTF0",1748378404351,0.00012,109890.0,109880.0,0.88258042]
["bitfinex-derivatives","BTCF0:USTF0",1748378404750,0.03072,109890.0,109880.0,0.70847356]
["bitfinex-derivatives","BTCF0:USTF0",1748378404932,0.03072,109890.0,109880.0,0.70859356]
["bitfinex-derivatives","BTCF0:USTF0",1748378405543,0.03072,109890.0,109880.0,0.70959356]
["bitfinex-derivatives","BTCF0:USTF0",1748378405544,0.03172,109890.0,109880.0,0.70959356]
["bitfinex-derivatives","BTCF0:USTF0",1748378406255,0.03272,109890.0,109880.0,0.71059356]
["bitfinex-derivatives","BTCF0:USTF0",1748378407041,0.58021314,109890.0,109880.0,0.60211356]
["bitfinex-derivatives","BTCF0:USTF0",1748378407254,0.79021314,109890.0,109880.0,0.35978973]
["bitfinex-derivatives","BTCF0:USTF0",1748378407440,0.81051314,109890.0,109880.0,0.17670108]
["bitfinex-derivatives","BTCF0:USTF0",1748378407641,1.06051314,109890.0,109880.0,0.16344825]
["bitfinex-derivatives","BTCF0:USTF0",1748378407949,1.06051314,109890.0,109880.0,0.16345047]
["bitfinex-derivatives","BTCF0:USTF0",1748378408254,0.81051314,109890.0,109880.0,0.03261034]
["bitfinex-derivatives","BTCF0:USTF0",1748378408457,0.81051314,109890.0,109880.0,0.05235933]
["bitfinex-derivatives","BTCF0:USTF0",1748378408648,0.81051314,109890.0,109880.0,0.05247933]
["bitfinex-derivatives","BTCF0:USTF0",1748378409648,0.90151714,109890.0,109880.0,0.05247933]
["bitfinex-derivatives","BTCF0:USTF0",1748378410154,0.96386806,109890.0,109880.0,0.05247933]
["bitfinex-derivatives","BTCF0:USTF0",1748378411041,1.32466806,109890.0,109880.0,0.05247933]
["bitfinex-derivatives","BTCF0:USTF0",1748378411540,1.32466806,109890.0,109880.0,0.02598899]
["bitfinex-derivatives","BTCF0:USTF0",1748378411742,1.32466806,109890.0,109880.0,0.05247933]
["bitfinex-derivatives","BTCF0:USTF0",1748378412145,1.32466806,109890.0,109880.0,0.0259718]
["bitfinex-derivatives","BTCF0:USTF0",1748378414962,1.82371212,109890.0,109870.0,0.0266266]
["bitfinex-derivatives","BTCF0:USTF0",1748378415258,1.43010812,109880.0,109840.0,0.0940657]
["bitfinex-derivatives","BTCF0:USTF0",1748378415457,0.97064406,109850.0,109840.0,0.0940657]
["bitfinex-derivatives","BTCF0:USTF0",1748378415761,1.84876406,109850.0,109840.0,0.0941857]
["bitfinex-derivatives","BTCF0:USTF0",1748378416344,1.80338406,109850.0,109840.0,0.0941857]
["bitfinex-derivatives","BTCF0:USTF0",1748378416545,1.90186406,109850.0,109840.0,0.0941857]
["bitfinex-derivatives","BTCF0:USTF0",1748378416848,1.90186406,109850.0,109820.0,0.20707686]
["bitfinex-derivatives","BTCF0:USTF0",1748378416849,1.90286406,109850.0,109820.0,0.20707686]
["bitfinex-derivatives","BTCF0:USTF0",1748378417051,0.3608,109830.0,109820.0,0.66707686]
["bitfinex-derivatives","BTCF0:USTF0",1748378417451,0.3936,109830.0,109820.0,0.66707686]
["bitfinex-derivatives","BTCF0:USTF0",1748378418552,0.3946,109830.0,109820.0,0.66907686]
["bitfinex-derivatives","BTCF0:USTF0",1748378419661,0.3956,109830.0,109820.0,0.67507686]
["bitfinex-derivatives","BTCF0:USTF0",1748378420147,0.3956,109830.0,109820.0,0.77127686]
["bitfinex-derivatives","BTCF0:USTF0",1748378420348,0.3956,109830.0,109820.0,0.77139686]
["bitfinex-derivatives","BTCF0:USTF0",1748378422460,0.002,109830.0,109820.0,1.13219686]
["bitfinex-derivatives","BTCF0:USTF0",1748378424759,0.03103626,109840.0,109820.0,1.22324886]
["bitfinex-derivatives","BTCF0:USTF0",1748378424760,0.00013626,109840.0,109820.0,1.22324886]
["bitfinex-derivatives","BTCF0:USTF0",1748378424958,0.00013626,109840.0,109830.0,0.77068406]
["bitfinex-derivatives","BTCF0:USTF0",1748378425260,0.00013626,109840.0,109830.0,1.22068406]
["bitfinex-derivatives","BTCF0:USTF0",1748378425455,0.00013626,109840.0,109830.0,1.3018094]
["bitfinex-derivatives","BTCF0:USTF0",1748378426060,0.00113626,109840.0,109830.0,1.3058094]
["bitfinex-derivatives","BTCF0:USTF0",1748378426261,0.00213626,109840.0,109830.0,1.3058094]
["bitfinex-derivatives","BTCF0:USTF0",1748378427353,0.00213626,109840.0,109830.0,1.22468406]
["bitfinex-derivatives","BTCF0:USTF0",1748378427549,0.00213626,109840.0,109830.0,1.3058094]
["bitfinex-derivatives","BTCF0:USTF0",1748378427772,0.00213626,109840.0,109830.0,1.40836882]
["bitfinex-derivatives","BTCF0:USTF0",1748378427957,0.00213626,109840.0,109830.0,1.32724348]
["bitfinex-derivatives","BTCF0:USTF0",1748378428457,0.00213626,109840.0,109830.0,2.24724348]
["bitfinex-derivatives","BTCF0:USTF0",1748378429665,0.00213626,109840.0,109830.0,2.33963966]
["bitfinex-derivatives","BTCF0:USTF0",1748378430857,0.00213626,109840.0,109830.0,2.44203537]
["bitfinex-derivatives","BTCF0:USTF0",1748378431856,0.00213626,109840.0,109830.0,2.80283537]
["bitfinex-derivatives","BTCF0:USTF0",1748378433168,0.00213626,109840.0,109830.0,2.8028884]
["bitfinex-derivatives","BTCF0:USTF0",1748378433568,0.00213626,109840.0,109830.0,2.74990747]
["bitfinex-derivatives","BTCF0:USTF0",1748378434259,0.00213626,109840.0,109830.0,2.81586259]
["bitfinex-derivatives","BTCF0:USTF0",1748378434655,0.00213626,109840.0,109830.0,2.68875001]
["bitfinex-derivatives","BTCF0:USTF0",1748378435257,0.00213626,109840.0,109830.0,2.69317232]
["bitfinex-derivatives","BTCF0:USTF0",1748378435458,0.00213626,109840.0,109830.0,2.6403628]
["bitfinex-derivatives","BTCF0:USTF0",1748378436667,1.10162032,109840.0,109830.0,0.38105412]
["bitfinex-derivatives","BTCF0:USTF0",1748378436851,1.33162032,109840.0,109830.0,0.1289389]
["bitfinex-derivatives","BTCF0:USTF0",1748378437053,1.33162032,109840.0,109830.0,0.00854231]
["bitfinex-derivatives","BTCF0:USTF0",1748378437054,1.39672032,109840.0,109830.0,0.00854231]
["bitfinex-derivatives","BTCF0:USTF0",1748378437350,1.14767626,109840.0,109830.0,0.00854231]
["bitfinex-derivatives","BTCF0:USTF0",1748378437567,0.84767626,109840.0,109830.0,0.30908637]
["bitfinex-derivatives","BTCF0:USTF0",1748378437765,0.84767626,109840.0,109830.0,0.34028637]
["bitfinex-derivatives","BTCF0:USTF0",1748378437963,0.84767626,109840.0,109830.0,0.09124231]
["bitfinex-derivatives","BTCF0:USTF0",1748378438265,0.85767626,109840.0,109830.0,0.09124231]
["bitfinex-derivatives","BTCF0:USTF0",1748378440176,1.35576438,109840.0,109830.0,0.02854231]
["bitfinex-derivatives","BTCF0:USTF0",1748378440463,2.59248669,109840.0,109790.0,0.00091079]
["bitfinex-derivatives","BTCF0:USTF0",1748378440673,0.60984406,109800.0,109790.0,0.01091079]
["bitfinex-derivatives","BTCF0:USTF0",1748378440852,1.40800406,109800.0,109790.0,0.0136065]
["bitfinex-derivatives","BTCF0:USTF0",1748378441164,1.40800406,109800.0,109790.0,0.01380581]
["bitfinex-derivatives","BTCF0:USTF0",1748378441369,1.15896,109800.0,109790.0,0.01368581]
["bitfinex-derivatives","BTCF0:USTF0",1748378441554,1.15896,109800.0,109790.0,0.00103079]
["bitfinex-derivatives","BTCF0:USTF0",1748378441755,1.15896,109800.0,109790.0,0.06893079]
["bitfinex-derivatives","BTCF0:USTF0",1748378441951,1.15996,109800.0,109790.0,0.07293079]
["bitfinex-derivatives","BTCF0:USTF0",1748378443067,1.17352391,109800.0,109790.0,0.07293079]
["bitfinex-derivatives","BTCF0:USTF0",1748378443460,1.20542391,109800.0,109790.0,0.07293079]
["bitfinex-derivatives","BTCF0:USTF0",1748378445070,1.20542391,109800.0,109780.0,0.0328756]
["bitfinex-derivatives","BTCF0:USTF0",1748378445260,0.0309,109790.0,109780.0,0.17925974]
["bitfinex-derivatives","BTCF0:USTF0",1748378445461,0.0909,109790.0,109780.0,0.4283038]
["bitfinex-derivatives","BTCF0:USTF0",1748378445657,0.0909,109790.0,109780.0,0.3954282]
["bitfinex-derivatives","BTCF0:USTF0",1748378446473,0.0939,109790.0,109780.0,0.3994282]
["bitfinex-derivatives","BTCF0:USTF0",1748378446863,0.0969,109790.0,109780.0,0.3994282]
["bitfinex-derivatives","BTCF0:USTF0",1748378448064,0.0969,109790.0,109780.0,0.4631282]
["bitfinex-derivatives","BTCF0:USTF0",1748378450365,0.0969,109790.0,109780.0,0.46755051]
["bitfinex-derivatives","BTCF0:USTF0",1748378451073,0.0969,109790.0,109780.0,0.46750646]
["bitfinex-derivatives","BTCF0:USTF0",1748378451968,0.0969,109790.0,109780.0,0.44116637]
["bitfinex-derivatives","BTCF0:USTF0",1748378454073,0.0969,109790.0,109780.0,0.70116637]
["bitfinex-derivatives","BTCF0:USTF0",1748378454476,0.0969,109790.0,109780.0,0.51116637]
["bitfinex-derivatives","BTCF0:USTF0",1748378455778,0.1295,109790.0,109780.0,0.51116637]
["bitfinex-derivatives","BTCF0:USTF0",1748378456982,0.1295,109790.0,109780.0,0.26212231]
["bitfinex-derivatives","BTCF0:USTF0",1748378457277,0.1295,109790.0,109780.0,0.51116637]
["bitfinex-derivatives","BTCF0:USTF0",1748378457479,0.3115801,109790.0,109780.0,0.69326297]
["bitfinex-derivatives","BTCF0:USTF0",1748378458580,0.3115801,109790.0,109780.0,0.71960306]
["bitfinex-derivatives","BTCF0:USTF0",1748378459884,0.3115801,109790.0,109780.0,0.470559]
["bitfinex-derivatives","BTCF0:USTF0",1748378460181,0.3115801,109790.0,109780.0,0.71960306]
["bitfinex-derivatives","BTCF0:USTF0",1748378460677,0.3115801,109790.0,109780.0,1.08040306]
["bitfinex-derivatives","BTCF0:USTF0",1748378462373,0.3115801,109790.0,109780.0,1.11991377]
["bitfinex-derivatives","BTCF0:USTF0",1748378462576,0.0969,109790.0,109780.0,1.11991377]
["bitfinex-derivatives","BTCF0:USTF0",1748378462770,0.0369,109790.0,109780.0,1.09357368]
["bitfinex-derivatives","BTCF0:USTF0",1748378463571,0.006,109790.0,109780.0,1.41691264]
["bitfinex-derivatives","BTCF0:USTF0",1748378463780,0.006,109790.0,109780.0,1.54787349]
["bitfinex-derivatives","BTCF0:USTF0",1748378463982,0.006,109790.0,109780.0,1.64647349]
["bitfinex-derivatives","BTCF0:USTF0",1748378465469,0.006,109790.0,109780.0,1.57869163]
["bitfinex-derivatives","BTCF0:USTF0",1748378466575,0.006,109790.0,109780.0,1.67108781]
["bitfinex-derivatives","BTCF0:USTF0",1748378467181,0.006,109790.0,109780.0,1.65970853]
["bitfinex-derivatives","BTCF0:USTF0",1748378467677,0.006,109790.0,109780.0,1.60963499]
["bitfinex-derivatives","BTCF0:USTF0",1748378467879,0.006,109790.0,109780.0,1.41082512]
["bitfinex-derivatives","BTCF0:USTF0",1748378468077,0.006,109790.0,109780.0,1.65986918]
["bitfinex-derivatives","BTCF0:USTF0",1748378468473,0.006,109790.0,109780.0,1.57885228]
["bitfinex-derivatives","BTCF0:USTF0",1748378468680,0.006,109790.0,109780.0,1.65994357]
["bitfinex-derivatives","BTCF0:USTF0",1748378469271,0.03243626,109810.0,109800.0,0.1820635]
["bitfinex-derivatives","BTCF0:USTF0",1748378469470,0.03243626,109810.0,109800.0,1.6630514]
["bitfinex-derivatives","BTCF0:USTF0",1748378469672,0.03243626,109810.0,109800.0,2.0673514]
["bitfinex-derivatives","BTCF0:USTF0",1748378469882,0.03243626,109810.0,109800.0,2.13356357]
["bitfinex-derivatives","BTCF0:USTF0",1748378470078,0.03243626,109810.0,109800.0,2.14752996]
["bitfinex-derivatives","BTCF0:USTF0",1748378470479,0.03243626,109810.0,109800.0,2.13429311]
["bitfinex-derivatives","BTCF0:USTF0",1748378470674,0.03343626,109810.0,109800.0,2.13429311]
["bitfinex-derivatives","BTCF0:USTF0",1748378471681,0.03443626,109810.0,109800.0,2.13729311]
["bitfinex-derivatives","BTCF0:USTF0",1748378472084,0.03443626,109810.0,109800.0,2.08431779]
["bitfinex-derivatives","BTCF0:USTF0",1748378472396,0.03443626,109810.0,109800.0,2.13726843]
["bitfinex-derivatives","BTCF0:USTF0",1748378473392,0.03443626,109810.0,109800.0,1.77646843]
["bitfinex-derivatives","BTCF0:USTF0",1748378473777,0.03443626,109810.0,109800.0,1.64516865]
["bitfinex-derivatives","BTCF0:USTF0",1748378480884,0.03443626,109810.0,109800.0,1.64959096]
["bitfinex-derivatives","BTCF0:USTF0",1748378482494,0.03443626,109810.0,109800.0,1.28879096]
["bitfinex-derivatives","BTCF0:USTF0",1748378482693,0.03443626,109810.0,109800.0,1.64959096]
["bitfinex-derivatives","BTCF0:USTF0",1748378483696,0.03443626,109810.0,109800.0,1.8025041]
["bitfinex-derivatives","BTCF0:USTF0",1748378484582,0.03443626,109810.0,109800.0,1.89490028]
["bitfinex-derivatives","BTCF0:USTF0",1748378486791,0.03443626,109810.0,109800.0,1.39681216]
["bitfinex-derivatives","BTCF0:USTF0",1748378486989,0.03443626,109810.0,109800.0,1.89490028]
["bitfinex-derivatives","BTCF0:USTF0",1748378487392,0.03443626,109810.0,109800.0,1.9523951]
["bitfinex-derivatives","BTCF0:USTF0",1748378488494,0.03443626,109810.0,109800.0,1.55800422]
["bitfinex-derivatives","BTCF0:USTF0",1748378488886,0.03443626,109810.0,109800.0,1.55804735]
["bitfinex-derivatives","BTCF0:USTF0",1748378489397,0.03443626,109810.0,109800.0,1.62425952]
["bitfinex-derivatives","BTCF0:USTF0",1748378489691,0.03443626,109810.0,109800.0,1.72859175]
["bitfinex-derivatives","BTCF0:USTF0",1748378494092,0.03443626,109810.0,109800.0,1.62425952]
["bitfinex-derivatives","BTCF0:USTF0",1748378494291,0.03443626,109810.0,109800.0,1.72859175]
["bitfinex-derivatives","BTCF0:USTF0",1748378498395,0.03443626,109810.0,109800.0,1.66237958]
["bitfinex-derivatives","BTCF0:USTF0",1748378499907,0.03443626,109810.0,109800.0,1.75509456]
["bitfinex-derivatives","BTCF0:USTF0",1748378501100,0.03443626,109810.0,109800.0,2.10381862]
["bitfinex-derivatives","BTCF0:USTF0",1748378501300,0.03356696,109820.0,109810.0,0.182047]
["bitfinex-derivatives","BTCF0:USTF0",1748378501494,0.03356696,109820.0,109810.0,1.47418358]
["bitfinex-derivatives","BTCF0:USTF0",1748378501696,0.03356696,109820.0,109810.0,1.99737974]
["bitfinex-derivatives","BTCF0:USTF0",1748378502094,0.03356696,109820.0,109810.0,1.99737604]
["bitfinex-derivatives","BTCF0:USTF0",1748378502301,0.03356696,109820.0,109810.0,1.99737472]
["bitfinex-derivatives","BTCF0:USTF0",1748378502504,0.03456696,109820.0,109810.0,1.89594476]
["bitfinex-derivatives","BTCF0:USTF0",1748378502815,0.03456696,109820.0,109810.0,1.71389776]
["bitfinex-derivatives","BTCF0:USTF0",1748378503906,0.03556696,109820.0,109810.0,1.71789776]
["bitfinex-derivatives","BTCF0:USTF0",1748378505002,0.03556696,109820.0,109810.0,0.62978352]
["bitfinex-derivatives","BTCF0:USTF0",1748378505207,0.32686696,109820.0,109810.0,0.41388241]
["bitfinex-derivatives","BTCF0:USTF0",1748378505404,0.35956696,109820.0,109810.0,0.68481458]
["bitfinex-derivatives","BTCF0:USTF0",1748378506113,0.35956696,109820.0,109810.0,0.68501837]
["bitfinex-derivatives","BTCF0:USTF0",1748378506303,0.35956696,109820.0,109810.0,0.7288225]
["bitfinex-derivatives","BTCF0:USTF0",1748378506505,0.35956696,109820.0,109810.0,0.7589225]
["bitfinex-derivatives","BTCF0:USTF0",1748378507307,0.35956696,109820.0,109810.0,0.7911225]
["bitfinex-derivatives","BTCF0:USTF0",1748378507712,0.35956696,109820.0,109810.0,1.1519225]
["bitfinex-derivatives","BTCF0:USTF0",1748378510109,0.35956696,109820.0,109810.0,1.15218896]
["bitfinex-derivatives","BTCF0:USTF0",1748378510314,0.35956696,109820.0,109810.0,1.15661127]
["bitfinex-derivatives","BTCF0:USTF0",1748378511620,0.35956696,109820.0,109810.0,1.15661202]
["bitfinex-derivatives","BTCF0:USTF0",1748378512019,0.35956696,109820.0,109810.0,1.12173526]
["bitfinex-derivatives","BTCF0:USTF0",1748378512316,0.35956696,109820.0,109810.0,0.91612253]
["bitfinex-derivatives","BTCF0:USTF0",1748378512617,0.35956696,109820.0,109810.0,1.06869284]
["bitfinex-derivatives","BTCF0:USTF0",1748378512801,0.35956696,109820.0,109810.0,1.12173599]
["bitfinex-derivatives","BTCF0:USTF0",1748378513009,0.35956696,109820.0,109810.0,1.06869382]
["bitfinex-derivatives","BTCF0:USTF0",1748378514812,1.48993102,109820.0,109810.0,0.28778126]
["bitfinex-derivatives","BTCF0:USTF0",1748378515121,1.97308533,109820.0,109810.0,0.18760087]
["bitfinex-derivatives","BTCF0:USTF0",1748378515314,1.97308533,109820.0,109810.0,0.01989179]
["bitfinex-derivatives","BTCF0:USTF0",1748378515506,1.97301035,109820.0,109810.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748378516222,1.91624921,109820.0,109810.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748378516417,1.97297412,109820.0,109810.0,0.07404207]
["bitfinex-derivatives","BTCF0:USTF0",1748378518514,1.88771993,109820.0,109810.0,0.07404207]
["bitfinex-derivatives","BTCF0:USTF0",1748378518819,1.88771993,109820.0,109810.0,0.07392207]
["bitfinex-derivatives","BTCF0:USTF0",1748378519019,1.63867587,109820.0,109810.0,0.07404207]
["bitfinex-derivatives","BTCF0:USTF0",1748378519320,1.88771993,109820.0,109810.0,0.07404207]
["bitfinex-derivatives","BTCF0:USTF0",1748378519614,1.88771993,109820.0,109810.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748378523514,1.83099502,109820.0,109810.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748378523927,1.83099502,109820.0,109810.0,0.03494231]
["bitfinex-derivatives","BTCF0:USTF0",1748378524224,1.58099502,109820.0,109810.0,0.03494231]
["bitfinex-derivatives","BTCF0:USTF0",1748378525820,1.22019502,109820.0,109810.0,0.03494231]
["bitfinex-derivatives","BTCF0:USTF0",1748378526028,1.94179502,109820.0,109810.0,0.03494231]
["bitfinex-derivatives","BTCF0:USTF0",1748378526510,1.94179502,109820.0,109810.0,0.10444207]
["bitfinex-derivatives","BTCF0:USTF0",1748378527923,1.08424696,109820.0,109810.0,0.03494231]
["bitfinex-derivatives","BTCF0:USTF0",1748378528223,1.14724696,109820.0,109810.0,0.06764231]
["bitfinex-derivatives","BTCF0:USTF0",1748378528426,0.75774696,109820.0,109810.0,0.13714207]
["bitfinex-derivatives","BTCF0:USTF0",1748378528616,1.18158696,109820.0,109810.0,0.13714207]
["bitfinex-derivatives","BTCF0:USTF0",1748378528817,1.43063102,109820.0,109810.0,0.13714207]
["bitfinex-derivatives","BTCF0:USTF0",1748378529432,1.14756696,109820.0,109810.0,0.13714207]
["bitfinex-derivatives","BTCF0:USTF0",1748378530321,1.14748696,109820.0,109810.0,0.13714207]
["bitfinex-derivatives","BTCF0:USTF0",1748378530518,0.72344696,109820.0,109810.0,0.13714207]
["bitfinex-derivatives","BTCF0:USTF0",1748378530718,1.14744696,109820.0,109810.0,0.13714207]
["bitfinex-derivatives","BTCF0:USTF0",1748378530917,1.14744696,109820.0,109810.0,0.06764231]
["bitfinex-derivatives","BTCF0:USTF0",1748378532014,1.39649102,109820.0,109810.0,0.06764231]
["bitfinex-derivatives","BTCF0:USTF0",1748378532417,1.43049102,109820.0,109810.0,0.06764231]
["bitfinex-derivatives","BTCF0:USTF0",1748378533021,1.43049102,109820.0,109810.0,0.06752231]
["bitfinex-derivatives","BTCF0:USTF0",1748378533223,1.43049102,109820.0,109810.0,0.06764231]
["bitfinex-derivatives","BTCF0:USTF0",1748378533422,1.43049102,109820.0,109810.0,0.08745721]
["bitfinex-derivatives","BTCF0:USTF0",1748378536037,1.43049102,109820.0,109810.0,0.06764231]
["bitfinex-derivatives","BTCF0:USTF0",1748378536227,1.43049102,109820.0,109810.0,0.08747191]
["bitfinex-derivatives","BTCF0:USTF0",1748378536426,1.61252132,109820.0,109810.0,0.08747191]
["bitfinex-derivatives","BTCF0:USTF0",1748378537133,1.71498532,109820.0,109810.0,0.06764231]
["bitfinex-derivatives","BTCF0:USTF0",1748378537321,1.71498532,109820.0,109810.0,0.06752231]
["bitfinex-derivatives","BTCF0:USTF0",1748378537526,1.71498532,109820.0,109810.0,0.06764231]
["bitfinex-derivatives","BTCF0:USTF0",1748378539235,1.70358532,109820.0,109810.0,0.06764231]
["bitfinex-derivatives","BTCF0:USTF0",1748378539540,1.70358532,109820.0,109810.0,0.13714207]
["bitfinex-derivatives","BTCF0:USTF0",1748378540432,2.79315023,109820.0,109810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748378540627,2.87840442,109820.0,109810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748378540833,3.01493502,109820.0,109810.0,0.00442231]
["bitfinex-derivatives","BTCF0:USTF0",1748378541134,2.31149096,109820.0,109810.0,0.03564231]
["bitfinex-derivatives","BTCF0:USTF0",1748378541336,2.22263677,109820.0,109810.0,0.33113308]
["bitfinex-derivatives","BTCF0:USTF0",1748378541524,2.64747677,109820.0,109810.0,0.14908599]
["bitfinex-derivatives","BTCF0:USTF0",1748378541836,2.84339592,109820.0,109810.0,0.07958623]
["bitfinex-derivatives","BTCF0:USTF0",1748378542031,2.94422083,109820.0,109810.0,0.07958623]
["bitfinex-derivatives","BTCF0:USTF0",1748378542335,2.94422083,109820.0,109810.0,0.07946623]
["bitfinex-derivatives","BTCF0:USTF0",1748378542537,2.94422083,109820.0,109810.0,0.07958623]
["bitfinex-derivatives","BTCF0:USTF0",1748378543633,2.94422083,109820.0,109810.0,0.11218623]
["bitfinex-derivatives","BTCF0:USTF0",1748378544436,2.94422083,109820.0,109810.0,0.1122074]
["bitfinex-derivatives","BTCF0:USTF0",1748378545632,3.02947502,109820.0,109810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748378545839,3.39027502,109820.0,109810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748378546046,3.39027502,109820.0,109810.0,0.00454241]
["bitfinex-derivatives","BTCF0:USTF0",1748378546234,3.39027502,109820.0,109800.0,0.19255869]
["bitfinex-derivatives","BTCF0:USTF0",1748378546235,0.1820469,109810.0,109800.0,0.01491454]
["bitfinex-derivatives","BTCF0:USTF0",1748378546432,1.20749096,109810.0,109800.0,0.06625862]
["bitfinex-derivatives","BTCF0:USTF0",1748378546942,1.25006883,109810.0,109800.0,0.06625862]
["bitfinex-derivatives","BTCF0:USTF0",1748378547530,1.25206883,109810.0,109800.0,0.06725862]
["bitfinex-derivatives","BTCF0:USTF0",1748378547852,0.93742477,109810.0,109800.0,0.06725862]
["bitfinex-derivatives","BTCF0:USTF0",1748378548531,0.8948469,109810.0,109800.0,0.01591454]
["bitfinex-derivatives","BTCF0:USTF0",1748378548736,0.93743077,109810.0,109800.0,0.097072]
["bitfinex-derivatives","BTCF0:USTF0",1748378549245,0.97033077,109810.0,109800.0,0.097072]
["bitfinex-derivatives","BTCF0:USTF0",1748378549536,0.97033077,109810.0,109800.0,0.128872]
["bitfinex-derivatives","BTCF0:USTF0",1748378549737,1.21937483,109810.0,109800.0,0.07911454]
["bitfinex-derivatives","BTCF0:USTF0",1748378550035,1.25257483,109810.0,109800.0,0.07911454]
["bitfinex-derivatives","BTCF0:USTF0",1748378552533,1.30929974,109810.0,109800.0,0.07911454]
["bitfinex-derivatives","BTCF0:USTF0",1748378552935,1.30930231,109810.0,109800.0,0.07923454]
["bitfinex-derivatives","BTCF0:USTF0",1748378553831,1.06025825,109810.0,109800.0,0.07923454]
["bitfinex-derivatives","BTCF0:USTF0",1748378554239,1.30930231,109810.0,109800.0,0.07923454]
["bitfinex-derivatives","BTCF0:USTF0",1748378555142,1.37725541,109810.0,109780.0,0.05304332]
["bitfinex-derivatives","BTCF0:USTF0",1748378555446,0.1820966,109780.0,109770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748378555740,0.1820966,109780.0,109750.0,0.04333831]
["bitfinex-derivatives","BTCF0:USTF0",1748378555741,0.1821298,109760.0,109750.0,0.04333831]
["bitfinex-derivatives","BTCF0:USTF0",1748378555946,2.34218623,109760.0,109750.0,0.05652003]
["bitfinex-derivatives","BTCF0:USTF0",1748378556127,2.36151792,109760.0,109750.0,0.05652003]
["bitfinex-derivatives","BTCF0:USTF0",1748378556526,2.11247386,109760.0,109750.0,0.05652043]
["bitfinex-derivatives","BTCF0:USTF0",1748378556744,2.11247386,109760.0,109750.0,0.05664043]
["bitfinex-derivatives","BTCF0:USTF0",1748378557238,2.11547386,109760.0,109750.0,0.04445831]
["bitfinex-derivatives","BTCF0:USTF0",1748378557827,2.11847386,109760.0,109750.0,0.04445831]
["bitfinex-derivatives","BTCF0:USTF0",1748378558844,2.11847386,109760.0,109750.0,0.07745831]
["bitfinex-derivatives","BTCF0:USTF0",1748378559143,2.11847386,109760.0,109750.0,0.10995831]
["bitfinex-derivatives","BTCF0:USTF0",1748378559345,1.8694298,109760.0,109750.0,0.10995831]
["bitfinex-derivatives","BTCF0:USTF0",1748378559536,0.9189298,109760.0,109750.0,0.29209911]
["bitfinex-derivatives","BTCF0:USTF0",1748378559740,0.9849298,109760.0,109750.0,0.65289911]
["bitfinex-derivatives","BTCF0:USTF0",1748378559936,1.23397386,109760.0,109750.0,0.65289911]
["bitfinex-derivatives","BTCF0:USTF0",1748378560340,0.99405764,109760.0,109750.0,0.29209911]
["bitfinex-derivatives","BTCF0:USTF0",1748378560729,0.376,109760.0,109750.0,0.29209911]
["bitfinex-derivatives","BTCF0:USTF0",1748378560934,0.7748046,109760.0,109750.0,0.29209911]
["bitfinex-derivatives","BTCF0:USTF0",1748378562247,0.7746046,109760.0,109750.0,0.29209911]
["bitfinex-derivatives","BTCF0:USTF0",1748378565539,0.7746046,109760.0,109750.0,0.61044762]
["bitfinex-derivatives","BTCF0:USTF0",1748378565944,0.7746046,109760.0,109750.0,0.54114317]
["bitfinex-derivatives","BTCF0:USTF0",1748378567342,0.3481246,109760.0,109750.0,0.54114317]
["bitfinex-derivatives","BTCF0:USTF0",1748378567649,0.7740046,109760.0,109750.0,0.54114317]
["bitfinex-derivatives","BTCF0:USTF0",1748378568037,0.7740046,109760.0,109750.0,0.29209911]
["bitfinex-derivatives","BTCF0:USTF0",1748378569339,0.7740046,109760.0,109750.0,0.29652142]
["bitfinex-derivatives","BTCF0:USTF0",1748378569845,0.7814446,109760.0,109750.0,0.29652142]
["bitfinex-derivatives","BTCF0:USTF0",1748378571053,0.7814446,109760.0,109750.0,0.42764631]
["bitfinex-derivatives","BTCF0:USTF0",1748378571852,0.7814446,109760.0,109750.0,0.67669037]
["bitfinex-derivatives","BTCF0:USTF0",1748378572547,0.7814446,109760.0,109750.0,0.62643711]
["bitfinex-derivatives","BTCF0:USTF0",1748378573057,0.7814446,109760.0,109750.0,0.54556548]
["bitfinex-derivatives","BTCF0:USTF0",1748378573250,0.7814446,109760.0,109750.0,0.62644063]
["bitfinex-derivatives","BTCF0:USTF0",1748378574358,0.7814446,109760.0,109750.0,0.37739657]
["bitfinex-derivatives","BTCF0:USTF0",1748378575061,0.7814446,109760.0,109750.0,0.29652142]
["bitfinex-derivatives","BTCF0:USTF0",1748378576552,0.8137446,109760.0,109750.0,0.30652142]
["bitfinex-derivatives","BTCF0:USTF0",1748378577157,1.31183272,109760.0,109750.0,0.01554231]
["bitfinex-derivatives","BTCF0:USTF0",1748378577453,0.42411276,109750.0,109740.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748378577640,1.43725682,109750.0,109740.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748378577841,1.18821276,109750.0,109740.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1748378578054,1.18821276,109750.0,109740.0,0.05151829]
["bitfinex-derivatives","BTCF0:USTF0",1748378578242,1.43725682,109750.0,109740.0,0.05151829]
["bitfinex-derivatives","BTCF0:USTF0",1748378578448,1.18821276,109750.0,109740.0,0.05139829]
["bitfinex-derivatives","BTCF0:USTF0",1748378578653,1.44961686,109750.0,109740.0,0.06073039]
["bitfinex-derivatives","BTCF0:USTF0",1748378578855,1.2005728,109750.0,109740.0,0.06073039]
["bitfinex-derivatives","BTCF0:USTF0",1748378579051,1.44961686,109750.0,109740.0,0.06073039]
["bitfinex-derivatives","BTCF0:USTF0",1748378579254,1.2035728,109750.0,109740.0,0.09233039]
["bitfinex-derivatives","BTCF0:USTF0",1748378579460,1.45261686,109750.0,109740.0,0.09233039]
["bitfinex-derivatives","BTCF0:USTF0",1748378579763,1.2035728,109750.0,109740.0,0.04106836]
["bitfinex-derivatives","BTCF0:USTF0",1748378580057,1.45261686,109750.0,109740.0,0.30568481]
["bitfinex-derivatives","BTCF0:USTF0",1748378580255,1.2035728,109750.0,109740.0,0.12352691]
["bitfinex-derivatives","BTCF0:USTF0",1748378580457,1.2035728,109750.0,109740.0,0.30568481]
["bitfinex-derivatives","BTCF0:USTF0",1748378580651,1.6806528,109750.0,109740.0,0.30568481]
["bitfinex-derivatives","BTCF0:USTF0",1748378580854,1.33229276,109750.0,109740.0,0.30568481]
["bitfinex-derivatives","BTCF0:USTF0",1748378581159,1.43393276,109750.0,109740.0,0.55472887]
["bitfinex-derivatives","BTCF0:USTF0",1748378581459,1.43393276,109750.0,109740.0,0.30568481]
["bitfinex-derivatives","BTCF0:USTF0",1748378581961,1.43393276,109750.0,109740.0,0.48105758]
["bitfinex-derivatives","BTCF0:USTF0",1748378582860,1.43393276,109750.0,109740.0,0.43032687]
["bitfinex-derivatives","BTCF0:USTF0",1748378583156,0.95421276,109750.0,109740.0,0.63567699]
["bitfinex-derivatives","BTCF0:USTF0",1748378583455,1.43769276,109750.0,109740.0,0.38663293]
["bitfinex-derivatives","BTCF0:USTF0",1748378584650,1.43769276,109750.0,109740.0,0.39105524]
["bitfinex-derivatives","BTCF0:USTF0",1748378585369,0.59341276,109750.0,109740.0,0.6400993]
["bitfinex-derivatives","BTCF0:USTF0",1748378585557,1.04685276,109750.0,109740.0,0.6400993]
["bitfinex-derivatives","BTCF0:USTF0",1748378585861,1.04685276,109750.0,109740.0,0.39105524]
["bitfinex-derivatives","BTCF0:USTF0",1748378586855,1.07935276,109750.0,109740.0,0.39105524]
["bitfinex-derivatives","BTCF0:USTF0",1748378587056,1.07935276,109750.0,109740.0,0.41271228]
["bitfinex-derivatives","BTCF0:USTF0",1748378587257,1.07935276,109750.0,109740.0,0.39415367]
["bitfinex-derivatives","BTCF0:USTF0",1748378587762,0.59491276,109750.0,109740.0,0.41271257]
["bitfinex-derivatives","BTCF0:USTF0",1748378588057,1.07835276,109750.0,109740.0,0.41271257]
["bitfinex-derivatives","BTCF0:USTF0",1748378588359,1.07835276,109750.0,109740.0,0.36839994]
["bitfinex-derivatives","BTCF0:USTF0",1748378588659,1.07835276,109750.0,109740.0,0.43792432]
["bitfinex-derivatives","BTCF0:USTF0",1748378588856,1.07835276,109750.0,109740.0,0.36839994]
["bitfinex-derivatives","BTCF0:USTF0",1748378589056,1.07835276,109750.0,109740.0,0.4379243]
["bitfinex-derivatives","BTCF0:USTF0",1748378589662,1.07835276,109750.0,109740.0,0.41271358]
["bitfinex-derivatives","BTCF0:USTF0",1748378589864,0.59491276,109750.0,109740.0,0.41271358]
["bitfinex-derivatives","BTCF0:USTF0",1748378590061,0.34797056,109750.0,109740.0,0.99282372]
["bitfinex-derivatives","BTCF0:USTF0",1748378590261,0.24797056,109750.0,109740.0,1.04580774]
["bitfinex-derivatives","BTCF0:USTF0",1748378590469,0.73101056,109750.0,109740.0,1.04580774]
["bitfinex-derivatives","BTCF0:USTF0",1748378590862,0.73101056,109750.0,109740.0,1.14830767]
["bitfinex-derivatives","BTCF0:USTF0",1748378591055,0.73101056,109750.0,109740.0,1.22925579]
["bitfinex-derivatives","BTCF0:USTF0",1748378591363,0.73101056,109750.0,109740.0,1.21069548]
["bitfinex-derivatives","BTCF0:USTF0",1748378591557,0.76101056,109750.0,109740.0,1.04073286]
["bitfinex-derivatives","BTCF0:USTF0",1748378591756,0.46011266,109750.0,109740.0,0.84313714]
["bitfinex-derivatives","BTCF0:USTF0",1748378592151,0.46011266,109750.0,109740.0,0.84313731]
["bitfinex-derivatives","BTCF0:USTF0",1748378592357,0.46011266,109750.0,109740.0,0.60824075]
["bitfinex-derivatives","BTCF0:USTF0",1748378592358,0.27797056,109750.0,109740.0,0.60824075]
["bitfinex-derivatives","BTCF0:USTF0",1748378593161,0.27797056,109750.0,109740.0,0.85728481]
["bitfinex-derivatives","BTCF0:USTF0",1748378593569,0.02736984,109750.0,109740.0,0.86658848]
["bitfinex-derivatives","BTCF0:USTF0",1748378593763,0.02736984,109750.0,109740.0,0.96753875]
["bitfinex-derivatives","BTCF0:USTF0",1748378593954,0.02736984,109750.0,109740.0,1.03377559]
["bitfinex-derivatives","BTCF0:USTF0",1748378594763,0.02736984,109750.0,109740.0,1.09497559]
["bitfinex-derivatives","BTCF0:USTF0",1748378595470,0.02736984,109750.0,109740.0,1.12497559]
["bitfinex-derivatives","BTCF0:USTF0",1748378595654,0.02736984,109750.0,109740.0,1.12494579]
["bitfinex-derivatives","BTCF0:USTF0",1748378596367,0.02736984,109750.0,109740.0,1.21606579]
["bitfinex-derivatives","BTCF0:USTF0",1748378596964,0.02736984,109750.0,109740.0,0.96702173]
["bitfinex-derivatives","BTCF0:USTF0",1748378597171,0.02736984,109750.0,109740.0,1.21606579]
["bitfinex-derivatives","BTCF0:USTF0",1748378598271,0.02736984,109750.0,109740.0,1.36713378]
["bitfinex-derivatives","BTCF0:USTF0",1748378599772,0.02736984,109750.0,109740.0,1.36710447]
["bitfinex-derivatives","BTCF0:USTF0",1748378599974,0.006,109750.0,109740.0,1.36710447]
["bitfinex-derivatives","BTCF0:USTF0",1748378602070,0.006,109750.0,109740.0,1.36711089]
["bitfinex-derivatives","BTCF0:USTF0",1748378602665,0.006,109750.0,109740.0,1.11806683]
["bitfinex-derivatives","BTCF0:USTF0",1748378602874,0.006,109750.0,109740.0,1.36711089]
["bitfinex-derivatives","BTCF0:USTF0",1748378603077,0.006,109750.0,109740.0,1.11806683]
["bitfinex-derivatives","BTCF0:USTF0",1748378603283,0.006,109750.0,109740.0,1.27459875]
["bitfinex-derivatives","BTCF0:USTF0",1748378604172,0.006,109750.0,109740.0,1.27458052]
["bitfinex-derivatives","BTCF0:USTF0",1748378604373,0.006,109750.0,109740.0,1.02553646]
["bitfinex-derivatives","BTCF0:USTF0",1748378604678,0.006,109750.0,109740.0,1.27458052]
["bitfinex-derivatives","BTCF0:USTF0",1748378604875,0.006,109750.0,109740.0,1.36722801]
["bitfinex-derivatives","BTCF0:USTF0",1748378605367,0.006,109750.0,109740.0,1.11818395]
["bitfinex-derivatives","BTCF0:USTF0",1748378605581,0.006,109750.0,109740.0,1.37865667]
["bitfinex-derivatives","BTCF0:USTF0",1748378606186,0.0382,109750.0,109740.0,1.37865667]
["bitfinex-derivatives","BTCF0:USTF0",1748378607079,0.0382,109750.0,109740.0,1.01785667]
["bitfinex-derivatives","BTCF0:USTF0",1748378607387,0.0382,109750.0,109740.0,1.37865667]
["bitfinex-derivatives","BTCF0:USTF0",1748378607589,0.0382,109750.0,109740.0,1.28936703]
["bitfinex-derivatives","BTCF0:USTF0",1748378608285,0.0382,109750.0,109740.0,1.28950712]
["bitfinex-derivatives","BTCF0:USTF0",1748378611190,0.0262,109750.0,109740.0,1.55950712]
["bitfinex-derivatives","BTCF0:USTF0",1748378611890,0.0262,109750.0,109740.0,1.45543097]
["bitfinex-derivatives","BTCF0:USTF0",1748378612495,0.0262,109750.0,109740.0,1.45677821]
["bitfinex-derivatives","BTCF0:USTF0",1748378616307,0.0262,109750.0,109740.0,1.56085436]
["bitfinex-derivatives","BTCF0:USTF0",1748378616509,0.0572,109750.0,109740.0,1.56085436]
["bitfinex-derivatives","BTCF0:USTF0",1748378616707,0.0572,109750.0,109740.0,1.55278234]
["bitfinex-derivatives","BTCF0:USTF0",1748378617411,0.0572,109750.0,109740.0,1.4865455]
["bitfinex-derivatives","BTCF0:USTF0",1748378617599,0.0572,109750.0,109740.0,1.55283179]
["bitfinex-derivatives","BTCF0:USTF0",1748378618204,0.0572,109750.0,109740.0,1.4865455]
["bitfinex-derivatives","BTCF0:USTF0",1748378618406,0.0572,109750.0,109740.0,1.57928663]
["bitfinex-derivatives","BTCF0:USTF0",1748378618910,0.0572,109750.0,109740.0,1.33024257]
["bitfinex-derivatives","BTCF0:USTF0",1748378619110,0.0572,109750.0,109740.0,1.57928663]
["bitfinex-derivatives","BTCF0:USTF0",1748378620005,0.0572,109750.0,109740.0,1.33024257]
["bitfinex-derivatives","BTCF0:USTF0",1748378620211,0.0572,109750.0,109740.0,1.57928663]
["bitfinex-derivatives","BTCF0:USTF0",1748378620812,0.0572,109750.0,109740.0,1.56053589]
["bitfinex-derivatives","BTCF0:USTF0",1748378621010,0.0572,109750.0,109740.0,1.21850907]
["bitfinex-derivatives","BTCF0:USTF0",1748378621311,0.0572,109750.0,109740.0,1.57930907]
["bitfinex-derivatives","BTCF0:USTF0",1748378621510,0.0572,109750.0,109740.0,1.47523292]
["bitfinex-derivatives","BTCF0:USTF0",1748378623211,0.30495947,109760.0,109750.0,0.1821429]
["bitfinex-derivatives","BTCF0:USTF0",1748378623408,0.30495947,109760.0,109750.0,1.52326719]
["bitfinex-derivatives","BTCF0:USTF0",1748378623611,0.30495947,109760.0,109750.0,1.65725763]
["bitfinex-derivatives","BTCF0:USTF0",1748378623917,0.25942677,109760.0,109750.0,1.65725763]
["bitfinex-derivatives","BTCF0:USTF0",1748378624315,0.26242677,109760.0,109750.0,1.65925763]
["bitfinex-derivatives","BTCF0:USTF0",1748378624921,0.26242677,109760.0,109750.0,1.41021357]
["bitfinex-derivatives","BTCF0:USTF0",1748378625121,0.26242677,109760.0,109750.0,1.41078832]
["bitfinex-derivatives","BTCF0:USTF0",1748378625622,0.26542677,109760.0,109750.0,1.66283238]
["bitfinex-derivatives","BTCF0:USTF0",1748378625818,0.26542677,109760.0,109750.0,1.53267238]
["bitfinex-derivatives","BTCF0:USTF0",1748378626120,0.26542677,109760.0,109750.0,1.35118832]
["bitfinex-derivatives","BTCF0:USTF0",1748378626320,0.32872677,109760.0,109750.0,1.35130832]
["bitfinex-derivatives","BTCF0:USTF0",1748378628116,0.32872677,109760.0,109750.0,1.38300832]
["bitfinex-derivatives","BTCF0:USTF0",1748378628912,0.32872677,109760.0,109750.0,1.3830102]
["bitfinex-derivatives","BTCF0:USTF0",1748378629217,0.32872677,109760.0,109750.0,1.40157485]
["bitfinex-derivatives","BTCF0:USTF0",1748378629525,0.32872677,109760.0,109750.0,1.38301078]
["bitfinex-derivatives","BTCF0:USTF0",1748378629717,0.32872677,109760.0,109750.0,1.63205484]
["bitfinex-derivatives","BTCF0:USTF0",1748378630512,0.32872677,109760.0,109750.0,1.64317217]
["bitfinex-derivatives","BTCF0:USTF0",1748378631326,0.32872677,109760.0,109750.0,1.64759448]
["bitfinex-derivatives","BTCF0:USTF0",1748378631826,0.32872677,109760.0,109750.0,1.51743448]
["bitfinex-derivatives","BTCF0:USTF0",1748378632127,0.34872677,109760.0,109750.0,1.62759448]
["bitfinex-derivatives","BTCF0:USTF0",1748378632928,0.34872677,109760.0,109750.0,1.7321207]
["bitfinex-derivatives","BTCF0:USTF0",1748378633127,0.34872677,109760.0,109750.0,1.61648053]
["bitfinex-derivatives","BTCF0:USTF0",1748378634416,0.34872677,109760.0,109750.0,1.36743647]
["bitfinex-derivatives","BTCF0:USTF0",1748378634614,0.34872677,109760.0,109750.0,1.61648053]
["bitfinex-derivatives","BTCF0:USTF0",1748378637018,1.20857083,109760.0,109750.0,0.56115151]
["bitfinex-derivatives","BTCF0:USTF0",1748378637225,1.52857083,109760.0,109750.0,0.37476913]
["bitfinex-derivatives","BTCF0:USTF0",1748378637426,1.52857083,109760.0,109750.0,0.41445514]
["bitfinex-derivatives","BTCF0:USTF0",1748378637733,1.61968283,109760.0,109750.0,0.41593136]
["bitfinex-derivatives","BTCF0:USTF0",1748378638234,1.61968283,109760.0,109750.0,0.22052438]
["bitfinex-derivatives","BTCF0:USTF0",1748378638433,1.61968283,109760.0,109750.0,0.24704756]
["bitfinex-derivatives","BTCF0:USTF0",1748378639228,1.61968283,109760.0,109750.0,0.32825304]
["bitfinex-derivatives","BTCF0:USTF0",1748378640533,1.61968283,109760.0,109750.0,0.24704756]
["bitfinex-derivatives","BTCF0:USTF0",1748378640938,1.61968283,109760.0,109750.0,0.328249]
["bitfinex-derivatives","BTCF0:USTF0",1748378641236,1.6336297,109760.0,109750.0,0.328249]
["bitfinex-derivatives","BTCF0:USTF0",1748378641843,1.6336297,109760.0,109750.0,0.19255369]
["bitfinex-derivatives","BTCF0:USTF0",1748378642136,1.3836297,109760.0,109750.0,0.15274768]
["bitfinex-derivatives","BTCF0:USTF0",1748378643132,1.3806297,109760.0,109750.0,0.15074768]
["bitfinex-derivatives","BTCF0:USTF0",1748378643431,1.3836297,109760.0,109750.0,0.17261854]
["bitfinex-derivatives","BTCF0:USTF0",1748378644039,1.3836297,109760.0,109750.0,0.15409297]
["bitfinex-derivatives","BTCF0:USTF0",1748378644230,1.3836297,109760.0,109750.0,0.17261335]
["bitfinex-derivatives","BTCF0:USTF0",1748378644438,1.3806297,109760.0,109750.0,0.16961335]
["bitfinex-derivatives","BTCF0:USTF0",1748378644728,1.88267376,109760.0,109750.0,0.05772185]
["bitfinex-derivatives","BTCF0:USTF0",1748378644932,1.88267376,109760.0,109740.0,0.0342072]
["bitfinex-derivatives","BTCF0:USTF0",1748378644933,0.1821435,109750.0,109740.0,0.0342072]
["bitfinex-derivatives","BTCF0:USTF0",1748378645125,1.80990756,109750.0,109740.0,0.01987659]
["bitfinex-derivatives","BTCF0:USTF0",1748378645731,1.90102756,109750.0,109740.0,0.01999659]
["bitfinex-derivatives","BTCF0:USTF0",1748378645926,1.90102756,109750.0,109740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748378646129,1.90702756,109750.0,109740.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748378646434,1.72488406,109750.0,109740.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748378646633,1.90702756,109750.0,109740.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748378648541,1.81590756,109750.0,109740.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748378649427,1.90702756,109750.0,109740.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748378649639,0.1821768,109730.0,109720.0,0.46612972]
["bitfinex-derivatives","BTCF0:USTF0",1748378649838,0.8408168,109730.0,109720.0,0.61023927]
["bitfinex-derivatives","BTCF0:USTF0",1748378650040,0.9040168,109730.0,109720.0,0.55612972]
["bitfinex-derivatives","BTCF0:USTF0",1748378650242,0.9040168,109730.0,109720.0,0.51732273]
["bitfinex-derivatives","BTCF0:USTF0",1748378651436,0.9070168,109730.0,109720.0,0.51732273]
["bitfinex-derivatives","BTCF0:USTF0",1748378652139,0.9100168,109730.0,109720.0,0.51732273]
["bitfinex-derivatives","BTCF0:USTF0",1748378652343,0.9100168,109730.0,109720.0,0.53067669]
["bitfinex-derivatives","BTCF0:USTF0",1748378652739,0.9100168,109730.0,109720.0,0.56317669]
["bitfinex-derivatives","BTCF0:USTF0",1748378653840,0.9100168,109730.0,109720.0,0.52583937]
["bitfinex-derivatives","BTCF0:USTF0",1748378654442,0.92636816,109730.0,109720.0,0.52583937]
["bitfinex-derivatives","BTCF0:USTF0",1748378654847,0.92636816,109730.0,109720.0,0.5720938]
["bitfinex-derivatives","BTCF0:USTF0",1748378655347,0.92636816,109730.0,109720.0,0.62335404]
["bitfinex-derivatives","BTCF0:USTF0",1748378656842,0.92636816,109730.0,109720.0,0.64164898]
["bitfinex-derivatives","BTCF0:USTF0",1748378657041,0.92636816,109730.0,109720.0,0.89069304]
["bitfinex-derivatives","BTCF0:USTF0",1748378657237,0.92636816,109730.0,109720.0,0.94439999]
["bitfinex-derivatives","BTCF0:USTF0",1748378657745,0.71065136,109730.0,109720.0,1.02439999]
["bitfinex-derivatives","BTCF0:USTF0",1748378657944,0.71065136,109730.0,109720.0,1.21439999]
["bitfinex-derivatives","BTCF0:USTF0",1748378658641,0.71065136,109730.0,109720.0,1.21440194]
["bitfinex-derivatives","BTCF0:USTF0",1748378658839,0.71065136,109730.0,109720.0,1.33022453]
["bitfinex-derivatives","BTCF0:USTF0",1748378659148,0.89282806,109730.0,109720.0,1.17409701]
["bitfinex-derivatives","BTCF0:USTF0",1748378659348,0.89282806,109730.0,109720.0,1.42314107]
["bitfinex-derivatives","BTCF0:USTF0",1748378659852,0.89282806,109730.0,109720.0,1.42756338]
["bitfinex-derivatives","BTCF0:USTF0",1748378660749,0.89282816,109730.0,109720.0,1.42756338]
["bitfinex-derivatives","BTCF0:USTF0",1748378660936,0.71065136,109730.0,109720.0,1.42756338]
["bitfinex-derivatives","BTCF0:USTF0",1748378661138,0.89282816,109730.0,109720.0,1.33464684]
["bitfinex-derivatives","BTCF0:USTF0",1748378661541,0.89282816,109730.0,109720.0,1.2321281]
["bitfinex-derivatives","BTCF0:USTF0",1748378662238,0.89282816,109730.0,109720.0,1.32504464]
["bitfinex-derivatives","BTCF0:USTF0",1748378662851,0.89282816,109730.0,109720.0,1.32505653]
["bitfinex-derivatives","BTCF0:USTF0",1748378663150,0.89282816,109730.0,109720.0,1.42757529]
["bitfinex-derivatives","BTCF0:USTF0",1748378663838,0.24385136,109730.0,109720.0,1.42757529]
["bitfinex-derivatives","BTCF0:USTF0",1748378664038,0.89078816,109730.0,109720.0,1.42757529]
["bitfinex-derivatives","BTCF0:USTF0",1748378664240,0.2275,109730.0,109720.0,1.42757529]
["bitfinex-derivatives","BTCF0:USTF0",1748378664434,0.47064,109730.0,109720.0,1.64276231]
["bitfinex-derivatives","BTCF0:USTF0",1748378664851,0.47064,109730.0,109720.0,1.73567885]
["bitfinex-derivatives","BTCF0:USTF0",1748378665047,0.47064,109730.0,109720.0,1.80206123]
["bitfinex-derivatives","BTCF0:USTF0",1748378665445,0.47064,109730.0,109720.0,1.87531596]
["bitfinex-derivatives","BTCF0:USTF0",1748378665856,0.00150375,109740.0,109720.0,1.49676848]
["bitfinex-derivatives","BTCF0:USTF0",1748378666147,0.78897082,109760.0,109750.0,0.1821436]
["bitfinex-derivatives","BTCF0:USTF0",1748378666347,1.10897082,109760.0,109750.0,0.36942582]
["bitfinex-derivatives","BTCF0:USTF0",1748378666552,1.10897082,109760.0,109750.0,0.45372582]
["bitfinex-derivatives","BTCF0:USTF0",1748378667447,0.64289082,109760.0,109750.0,0.45372582]
["bitfinex-derivatives","BTCF0:USTF0",1748378667750,1.10957082,109760.0,109750.0,0.45372582]
["bitfinex-derivatives","BTCF0:USTF0",1748378668147,1.11257082,109760.0,109750.0,0.45372582]
["bitfinex-derivatives","BTCF0:USTF0",1748378669051,1.11557082,109760.0,109750.0,0.45472582]
["bitfinex-derivatives","BTCF0:USTF0",1748378669254,1.11557082,109760.0,109750.0,0.70436086]
["bitfinex-derivatives","BTCF0:USTF0",1748378669548,1.11557082,109760.0,109750.0,0.69276795]
["bitfinex-derivatives","BTCF0:USTF0",1748378669856,1.11557082,109760.0,109750.0,0.59027006]
["bitfinex-derivatives","BTCF0:USTF0",1748378671043,1.11557082,109760.0,109750.0,0.59085326]
["bitfinex-derivatives","BTCF0:USTF0",1748378673548,1.14637082,109760.0,109750.0,0.59085326]
["bitfinex-derivatives","BTCF0:USTF0",1748378673949,1.42741488,109760.0,109750.0,0.59085326]
["bitfinex-derivatives","BTCF0:USTF0",1748378674853,1.42741488,109760.0,109750.0,0.61733807]
["bitfinex-derivatives","BTCF0:USTF0",1748378675347,1.42741488,109760.0,109750.0,0.61729971]
["bitfinex-derivatives","BTCF0:USTF0",1748378675853,1.42741488,109760.0,109750.0,0.62172202]
["bitfinex-derivatives","BTCF0:USTF0",1748378677745,1.78821488,109760.0,109750.0,0.52742202]
["bitfinex-derivatives","BTCF0:USTF0",1748378678050,1.78821488,109760.0,109750.0,0.48777447]
["bitfinex-derivatives","BTCF0:USTF0",1748378678245,1.78821488,109760.0,109750.0,0.52754202]
["bitfinex-derivatives","BTCF0:USTF0",1748378678644,1.78821488,109760.0,109750.0,0.48754202]
["bitfinex-derivatives","BTCF0:USTF0",1748378679549,1.78821488,109760.0,109750.0,0.4881805]
["bitfinex-derivatives","BTCF0:USTF0",1748378679849,1.78821488,109760.0,109750.0,0.35232768]
["bitfinex-derivatives","BTCF0:USTF0",1748378681653,1.78821488,109760.0,109750.0,0.43346132]
["bitfinex-derivatives","BTCF0:USTF0",1748378682359,1.78821488,109760.0,109750.0,0.48818908]
["bitfinex-derivatives","BTCF0:USTF0",1748378682746,1.78821488,109760.0,109750.0,0.43346132]
["bitfinex-derivatives","BTCF0:USTF0",1748378682954,1.53917082,109760.0,109750.0,0.35232768]
["bitfinex-derivatives","BTCF0:USTF0",1748378683159,1.78821488,109760.0,109750.0,0.35232768]
["bitfinex-derivatives","BTCF0:USTF0",1748378683758,1.78821488,109760.0,109750.0,0.35233928]
["bitfinex-derivatives","BTCF0:USTF0",1748378684556,1.78521488,109760.0,109750.0,0.43247292]
["bitfinex-derivatives","BTCF0:USTF0",1748378684862,1.78821488,109760.0,109750.0,0.43347292]
["bitfinex-derivatives","BTCF0:USTF0",1748378685563,1.78821488,109760.0,109750.0,0.48821283]
["bitfinex-derivatives","BTCF0:USTF0",1748378685755,1.78821488,109760.0,109750.0,0.43347292]
["bitfinex-derivatives","BTCF0:USTF0",1748378686672,1.78821488,109760.0,109750.0,0.48848877]
["bitfinex-derivatives","BTCF0:USTF0",1748378687056,1.78821488,109760.0,109750.0,0.43347292]
["bitfinex-derivatives","BTCF0:USTF0",1748378687357,1.78821488,109760.0,109750.0,0.35233928]
["bitfinex-derivatives","BTCF0:USTF0",1748378687564,1.78821488,109760.0,109750.0,0.43347292]
["bitfinex-derivatives","BTCF0:USTF0",1748378688161,1.53917082,109760.0,109750.0,0.43347292]
["bitfinex-derivatives","BTCF0:USTF0",1748378688361,1.78821488,109760.0,109750.0,0.48849576]
["bitfinex-derivatives","BTCF0:USTF0",1748378690268,1.78821488,109760.0,109750.0,0.55249576]
["bitfinex-derivatives","BTCF0:USTF0",1748378690761,1.78821488,109760.0,109750.0,0.52049576]
["bitfinex-derivatives","BTCF0:USTF0",1748378691857,1.78821488,109760.0,109750.0,0.43936212]
["bitfinex-derivatives","BTCF0:USTF0",1748378692165,1.78821488,109760.0,109750.0,0.44032674]
["bitfinex-derivatives","BTCF0:USTF0",1748378692467,1.78821488,109760.0,109750.0,0.50656848]
["bitfinex-derivatives","BTCF0:USTF0",1748378693169,1.78821488,109760.0,109750.0,0.32442488]
["bitfinex-derivatives","BTCF0:USTF0",1748378693368,1.78821488,109760.0,109750.0,0.50656848]
["bitfinex-derivatives","BTCF0:USTF0",1748378694566,1.78821488,109760.0,109750.0,0.67221478]
["bitfinex-derivatives","BTCF0:USTF0",1748378695152,1.78821488,109760.0,109750.0,0.64021478]
["bitfinex-derivatives","BTCF0:USTF0",1748378697170,1.78821488,109760.0,109750.0,0.64032747]
["bitfinex-derivatives","BTCF0:USTF0",1748378697554,1.78684701,109760.0,109750.0,0.64032747]
["bitfinex-derivatives","BTCF0:USTF0",1748378698070,1.78684701,109760.0,109750.0,0.45818387]
["bitfinex-derivatives","BTCF0:USTF0",1748378698264,1.78684701,109760.0,109750.0,0.51978387]
["bitfinex-derivatives","BTCF0:USTF0",1748378698477,1.78684701,109760.0,109750.0,0.70192747]
["bitfinex-derivatives","BTCF0:USTF0",1748378699671,1.53780295,109760.0,109750.0,0.70192747]
["bitfinex-derivatives","BTCF0:USTF0",1748378699864,1.78684701,109760.0,109750.0,0.70192747]
["bitfinex-derivatives","BTCF0:USTF0",1748378700367,1.78684701,109760.0,109750.0,0.34267884]
["bitfinex-derivatives","BTCF0:USTF0",1748378700554,2.03589107,109760.0,109750.0,0.14433838]
["bitfinex-derivatives","BTCF0:USTF0",1748378700754,2.09259072,109760.0,109750.0,0.13114027]
["bitfinex-derivatives","BTCF0:USTF0",1748378700954,2.09259072,109760.0,109750.0,0.13102027]
["bitfinex-derivatives","BTCF0:USTF0",1748378701159,2.09259072,109760.0,109750.0,0.13114027]
["bitfinex-derivatives","BTCF0:USTF0",1748378701960,1.96891774,109760.0,109750.0,0.13114027]
["bitfinex-derivatives","BTCF0:USTF0",1748378702163,1.1278226,109760.0,109750.0,0.31328387]
["bitfinex-derivatives","BTCF0:USTF0",1748378702479,1.25833052,109760.0,109750.0,0.37778387]
["bitfinex-derivatives","BTCF0:USTF0",1748378702674,1.71561052,109760.0,109750.0,0.41755142]
["bitfinex-derivatives","BTCF0:USTF0",1748378703372,1.52840295,109760.0,109750.0,0.41755142]
["bitfinex-derivatives","BTCF0:USTF0",1748378703671,1.71561052,109760.0,109750.0,0.41755142]
["bitfinex-derivatives","BTCF0:USTF0",1748378703867,1.77796051,109760.0,109750.0,0.41755142]
["bitfinex-derivatives","BTCF0:USTF0",1748378704876,1.77796051,109760.0,109750.0,0.41790595]
["bitfinex-derivatives","BTCF0:USTF0",1748378709171,1.77796051,109760.0,109750.0,0.41843905]
["bitfinex-derivatives","BTCF0:USTF0",1748378710275,1.77796051,109760.0,109750.0,0.55620857]
["bitfinex-derivatives","BTCF0:USTF0",1748378712676,1.52840295,109760.0,109750.0,0.55620857]
["bitfinex-derivatives","BTCF0:USTF0",1748378712973,1.77796051,109760.0,109750.0,0.55620857]
["bitfinex-derivatives","BTCF0:USTF0",1748378713768,1.77796051,109760.0,109750.0,0.37406497]
["bitfinex-derivatives","BTCF0:USTF0",1748378714170,1.77796051,109760.0,109750.0,0.55620857]
["bitfinex-derivatives","BTCF0:USTF0",1748378714383,1.77796051,109760.0,109750.0,0.37406497]
["bitfinex-derivatives","BTCF0:USTF0",1748378717077,2.02751807,109760.0,109750.0,0.30956497]
["bitfinex-derivatives","BTCF0:USTF0",1748378717282,2.02751807,109760.0,109750.0,0.14782279]
["bitfinex-derivatives","BTCF0:USTF0",1748378717589,2.08421772,109760.0,109750.0,0.20882739]
["bitfinex-derivatives","BTCF0:USTF0",1748378717978,2.16926491,109760.0,109750.0,0.20882739]
["bitfinex-derivatives","BTCF0:USTF0",1748378718177,2.16926491,109760.0,109750.0,0.07108585]
["bitfinex-derivatives","BTCF0:USTF0",1748378718472,2.26037691,109760.0,109750.0,0.07108585]
["bitfinex-derivatives","BTCF0:USTF0",1748378721085,2.17532972,109760.0,109750.0,0.07108585]
["bitfinex-derivatives","BTCF0:USTF0",1748378721479,2.17532972,109760.0,109750.0,0.02445104]
["bitfinex-derivatives","BTCF0:USTF0",1748378721685,1.6762146,109760.0,109750.0,0.02445104]
["bitfinex-derivatives","BTCF0:USTF0",1748378722183,2.17532972,109760.0,109750.0,0.02445104]
["bitfinex-derivatives","BTCF0:USTF0",1748378722794,2.08421772,109760.0,109750.0,0.02445104]
["bitfinex-derivatives","BTCF0:USTF0",1748378723290,2.08421772,109760.0,109750.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748378723498,2.08421772,109760.0,109750.0,0.02445104]
["bitfinex-derivatives","BTCF0:USTF0",1748378723881,2.14677184,109760.0,109750.0,0.02445104]
["bitfinex-derivatives","BTCF0:USTF0",1748378724086,1.5851026,109760.0,109750.0,0.02445104]
["bitfinex-derivatives","BTCF0:USTF0",1748378724290,1.5851026,109760.0,109750.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748378724886,2.14677184,109760.0,109750.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748378727280,2.14677184,109760.0,109750.0,0.05367484]
["bitfinex-derivatives","BTCF0:USTF0",1748378728379,2.23181903,109760.0,109750.0,0.05367484]
["bitfinex-derivatives","BTCF0:USTF0",1748378728697,2.14677184,109760.0,109750.0,0.10493409]
["bitfinex-derivatives","BTCF0:USTF0",1748378729193,2.23181903,109760.0,109750.0,0.10493409]
["bitfinex-derivatives","BTCF0:USTF0",1748378729798,2.23181903,109760.0,109750.0,0.10493926]
["bitfinex-derivatives","BTCF0:USTF0",1748378731300,2.14677184,109760.0,109750.0,0.12484751]
["bitfinex-derivatives","BTCF0:USTF0",1748378732304,2.14677184,109760.0,109750.0,0.10481926]
["bitfinex-derivatives","BTCF0:USTF0",1748378732599,2.14677184,109760.0,109750.0,0.10493926]
["bitfinex-derivatives","BTCF0:USTF0",1748378732789,2.14677184,109760.0,109750.0,0.12484751]
["bitfinex-derivatives","BTCF0:USTF0",1748378734993,2.16047363,109760.0,109750.0,0.12484751]
["bitfinex-derivatives","BTCF0:USTF0",1748378735193,2.15807363,109760.0,109750.0,0.12484751]
["bitfinex-derivatives","BTCF0:USTF0",1748378736699,2.24312082,109760.0,109750.0,0.12484751]
["bitfinex-derivatives","BTCF0:USTF0",1748378736901,2.15807363,109760.0,109750.0,0.12484751]
["bitfinex-derivatives","BTCF0:USTF0",1748378737394,2.24312082,109760.0,109750.0,0.12484751]
["bitfinex-derivatives","BTCF0:USTF0",1748378737998,1.68145158,109760.0,109750.0,0.12484751]
["bitfinex-derivatives","BTCF0:USTF0",1748378738295,2.24312082,109760.0,109750.0,0.10493926]
["bitfinex-derivatives","BTCF0:USTF0",1748378738495,2.24312082,109760.0,109750.0,0.12484922]
["bitfinex-derivatives","BTCF0:USTF0",1748378740903,1.68145158,109760.0,109750.0,0.12484922]
["bitfinex-derivatives","BTCF0:USTF0",1748378741100,1.68145158,109760.0,109750.0,0.15724922]
["bitfinex-derivatives","BTCF0:USTF0",1748378741293,2.24312082,109760.0,109750.0,0.15724922]
["bitfinex-derivatives","BTCF0:USTF0",1748378741608,1.68145158,109760.0,109750.0,0.15724922]
["bitfinex-derivatives","BTCF0:USTF0",1748378741902,2.24312082,109760.0,109750.0,0.15724922]
["bitfinex-derivatives","BTCF0:USTF0",1748378742103,2.00823595,109760.0,109750.0,0.22174922]
["bitfinex-derivatives","BTCF0:USTF0",1748378742292,2.00819595,109760.0,109750.0,0.22174922]
["bitfinex-derivatives","BTCF0:USTF0",1748378742499,2.00819595,109760.0,109750.0,0.2220669]
["bitfinex-derivatives","BTCF0:USTF0",1748378747006,2.00819595,109760.0,109750.0,0.22208549]
["bitfinex-derivatives","BTCF0:USTF0",1748378747200,2.19541903,109760.0,109750.0,0.30336474]
["bitfinex-derivatives","BTCF0:USTF0",1748378747405,2.22621903,109760.0,109750.0,0.32840632]
["bitfinex-derivatives","BTCF0:USTF0",1748378747607,2.22621903,109760.0,109750.0,0.27066474]
["bitfinex-derivatives","BTCF0:USTF0",1748378747797,2.22621903,109760.0,109750.0,0.27054474]
["bitfinex-derivatives","BTCF0:USTF0",1748378747998,2.22621903,109760.0,109750.0,0.30296474]
["bitfinex-derivatives","BTCF0:USTF0",1748378748202,2.22621903,109760.0,109750.0,0.22168549]
["bitfinex-derivatives","BTCF0:USTF0",1748378748403,2.16951938,109760.0,109750.0,0.22168549]
["bitfinex-derivatives","BTCF0:USTF0",1748378748606,2.22637862,109760.0,109750.0,0.36070778]
["bitfinex-derivatives","BTCF0:USTF0",1748378748906,2.03915554,109760.0,109750.0,0.36070778]
["bitfinex-derivatives","BTCF0:USTF0",1748378749302,1.9822963,109760.0,109750.0,0.36070778]
["bitfinex-derivatives","BTCF0:USTF0",1748378749505,1.62141251,109760.0,109750.0,0.36070778]
["bitfinex-derivatives","BTCF0:USTF0",1748378749703,1.99585867,109760.0,109750.0,0.36070778]
["bitfinex-derivatives","BTCF0:USTF0",1748378750008,2.0527174,109760.0,109750.0,0.36070778]
["bitfinex-derivatives","BTCF0:USTF0",1748378750210,1.67827124,109760.0,109750.0,0.36070778]
["bitfinex-derivatives","BTCF0:USTF0",1748378750410,2.18308175,109760.0,109750.0,0.38728055]
["bitfinex-derivatives","BTCF0:USTF0",1748378750610,2.18308175,109760.0,109750.0,0.36070778]
["bitfinex-derivatives","BTCF0:USTF0",1748378751107,2.18308175,109760.0,109750.0,0.30324582]
["bitfinex-derivatives","BTCF0:USTF0",1748378751313,2.18308175,109760.0,109750.0,0.22196657]
["bitfinex-derivatives","BTCF0:USTF0",1748378752202,2.18124175,109760.0,109750.0,0.24853934]
["bitfinex-derivatives","BTCF0:USTF0",1748378752709,2.18124175,109760.0,109750.0,0.22196657]
["bitfinex-derivatives","BTCF0:USTF0",1748378752909,1.99401867,109760.0,109750.0,0.22196657]
["bitfinex-derivatives","BTCF0:USTF0",1748378753511,2.18124175,109760.0,109750.0,0.22196657]
["bitfinex-derivatives","BTCF0:USTF0",1748378753810,1.84764175,109760.0,109750.0,0.22196657]
["bitfinex-derivatives","BTCF0:USTF0",1748378754002,2.29832175,109760.0,109750.0,0.22196657]
["bitfinex-derivatives","BTCF0:USTF0",1748378754406,2.11109867,109760.0,109750.0,0.22196657]
["bitfinex-derivatives","BTCF0:USTF0",1748378755304,1.73665251,109760.0,109750.0,0.22197306]
["bitfinex-derivatives","BTCF0:USTF0",1748378755512,2.11109867,109760.0,109750.0,0.22197306]
["bitfinex-derivatives","BTCF0:USTF0",1748378756707,2.11109867,109760.0,109750.0,0.26395102]
["bitfinex-derivatives","BTCF0:USTF0",1748378757200,2.11109867,109760.0,109750.0,0.40332456]
["bitfinex-derivatives","BTCF0:USTF0",1748378757506,1.25517251,109760.0,109750.0,0.35358812]
["bitfinex-derivatives","BTCF0:USTF0",1748378757713,2.04853867,109760.0,109750.0,0.23358081]
["bitfinex-derivatives","BTCF0:USTF0",1748378758107,2.04853867,109760.0,109750.0,0.28008878]
["bitfinex-derivatives","BTCF0:USTF0",1748378758309,2.04837867,109760.0,109750.0,0.28008878]
["bitfinex-derivatives","BTCF0:USTF0",1748378758508,2.1052421,109760.0,109750.0,0.33012331]
["bitfinex-derivatives","BTCF0:USTF0",1748378758715,2.1379421,109760.0,109750.0,0.41025718]
["bitfinex-derivatives","BTCF0:USTF0",1748378759212,1.76349594,109760.0,109750.0,0.41025718]
["bitfinex-derivatives","BTCF0:USTF0",1748378759507,2.1379421,109760.0,109750.0,0.28008875]
["bitfinex-derivatives","BTCF0:USTF0",1748378759713,2.1379421,109760.0,109750.0,0.26015358]
["bitfinex-derivatives","BTCF0:USTF0",1748378759913,2.13919567,109760.0,109750.0,0.26015358]
["bitfinex-derivatives","BTCF0:USTF0",1748378760911,1.76474951,109760.0,109750.0,0.26015358]
["bitfinex-derivatives","BTCF0:USTF0",1748378761107,2.13919567,109760.0,109750.0,0.1988095]
["bitfinex-derivatives","BTCF0:USTF0",1748378763016,2.32641875,109760.0,109750.0,0.17887433]
["bitfinex-derivatives","BTCF0:USTF0",1748378764017,1.79504951,109760.0,109750.0,0.17887433]
["bitfinex-derivatives","BTCF0:USTF0",1748378764214,2.35671875,109760.0,109750.0,0.17887433]
["bitfinex-derivatives","BTCF0:USTF0",1748378764717,2.16949567,109760.0,109750.0,0.17887433]
["bitfinex-derivatives","BTCF0:USTF0",1748378765017,1.79504951,109760.0,109750.0,0.17887433]
["bitfinex-derivatives","BTCF0:USTF0",1748378765217,2.16949567,109760.0,109750.0,0.17887433]
["bitfinex-derivatives","BTCF0:USTF0",1748378766320,1.79504951,109760.0,109750.0,0.17887433]
["bitfinex-derivatives","BTCF0:USTF0",1748378766701,2.16949567,109760.0,109750.0,0.17887433]
["bitfinex-derivatives","BTCF0:USTF0",1748378767416,2.35671875,109760.0,109750.0,0.14657433]
["bitfinex-derivatives","BTCF0:USTF0",1748378767615,2.35671875,109760.0,109750.0,0.16650459]
["bitfinex-derivatives","BTCF0:USTF0",1748378767808,2.35671875,109760.0,109750.0,0.13981182]
["bitfinex-derivatives","BTCF0:USTF0",1748378768117,2.35671875,109760.0,109750.0,0.13993182]
["bitfinex-derivatives","BTCF0:USTF0",1748378768619,1.79504951,109760.0,109750.0,0.13993182]
["bitfinex-derivatives","BTCF0:USTF0",1748378768811,2.35671875,109760.0,109750.0,0.13993182]
["bitfinex-derivatives","BTCF0:USTF0",1748378769722,2.35671875,109760.0,109750.0,0.23235086]
["bitfinex-derivatives","BTCF0:USTF0",1748378769916,1.79504951,109760.0,109750.0,0.23235086]
["bitfinex-derivatives","BTCF0:USTF0",1748378770115,2.35671875,109760.0,109750.0,0.23235062]
["bitfinex-derivatives","BTCF0:USTF0",1748378771015,2.35671875,109760.0,109750.0,0.16815062]
["bitfinex-derivatives","BTCF0:USTF0",1748378771405,2.35671875,109760.0,109750.0,0.16803062]
["bitfinex-derivatives","BTCF0:USTF0",1748378771618,2.35671875,109760.0,109750.0,0.16815062]
["bitfinex-derivatives","BTCF0:USTF0",1748378773119,2.35671875,109760.0,109750.0,0.16815076]
["bitfinex-derivatives","BTCF0:USTF0",1748378774420,2.35671875,109760.0,109750.0,0.16870225]
["bitfinex-derivatives","BTCF0:USTF0",1748378775826,2.16949567,109760.0,109750.0,0.16870225]
["bitfinex-derivatives","BTCF0:USTF0",1748378776228,2.29985532,109760.0,109750.0,0.16870225]
["bitfinex-derivatives","BTCF0:USTF0",1748378777527,0.1821436,109750.0,109740.0,0.03143164]
["bitfinex-derivatives","BTCF0:USTF0",1748378777721,0.1821602,109740.0,109730.0,0.01901378]
["bitfinex-derivatives","BTCF0:USTF0",1748378777920,1.98975422,109740.0,109730.0,0.104147]
["bitfinex-derivatives","BTCF0:USTF0",1748378778120,2.07500791,109740.0,109730.0,0.104267]
["bitfinex-derivatives","BTCF0:USTF0",1748378778336,2.03235177,109740.0,109730.0,0.07769399]
["bitfinex-derivatives","BTCF0:USTF0",1748378778629,2.1769773,109740.0,109730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748378779017,2.1799773,109740.0,109730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748378779426,2.03533752,109740.0,109730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748378779627,2.2225606,109740.0,109730.0,0.06975358]
["bitfinex-derivatives","BTCF0:USTF0",1748378779825,2.03533752,109740.0,109730.0,0.06963358]
["bitfinex-derivatives","BTCF0:USTF0",1748378780023,2.2255606,109740.0,109730.0,0.06975358]
["bitfinex-derivatives","BTCF0:USTF0",1748378780323,2.22554901,109740.0,109730.0,0.06963358]
["bitfinex-derivatives","BTCF0:USTF0",1748378780524,2.1829773,109740.0,109730.0,0.06975358]
["bitfinex-derivatives","BTCF0:USTF0",1748378781326,2.22553925,109740.0,109730.0,0.06975358]
["bitfinex-derivatives","BTCF0:USTF0",1748378782734,2.03831617,109740.0,109730.0,0.06975358]
["bitfinex-derivatives","BTCF0:USTF0",1748378782923,2.03830847,109740.0,109730.0,0.06975358]
["bitfinex-derivatives","BTCF0:USTF0",1748378783924,2.03830847,109740.0,109730.0,0.10065358]
["bitfinex-derivatives","BTCF0:USTF0",1748378784324,2.03830053,109740.0,109730.0,0.10065358]
["bitfinex-derivatives","BTCF0:USTF0",1748378785225,1.21617437,109740.0,109730.0,0.10065358]
["bitfinex-derivatives","BTCF0:USTF0",1748378785431,0.98376008,109740.0,109730.0,0.16085358]
["bitfinex-derivatives","BTCF0:USTF0",1748378785629,1.73090316,109740.0,109730.0,0.16085358]
["bitfinex-derivatives","BTCF0:USTF0",1748378787122,1.73089571,109740.0,109730.0,0.16085358]
["bitfinex-derivatives","BTCF0:USTF0",1748378788524,1.54367263,109740.0,109730.0,0.16085358]
["bitfinex-derivatives","BTCF0:USTF0",1748378788726,1.73089571,109740.0,109730.0,0.14015401]
["bitfinex-derivatives","BTCF0:USTF0",1748378788932,0.1821775,109730.0,109720.0,0.36523374]
["bitfinex-derivatives","BTCF0:USTF0",1748378789135,1.14260058,109730.0,109720.0,0.36523374]
["bitfinex-derivatives","BTCF0:USTF0",1748378789338,1.14260058,109730.0,109720.0,0.17801066]
["bitfinex-derivatives","BTCF0:USTF0",1748378789631,0.9553775,109730.0,109720.0,0.17801066]
["bitfinex-derivatives","BTCF0:USTF0",1748378789931,1.14385415,109730.0,109720.0,0.17801066]
["bitfinex-derivatives","BTCF0:USTF0",1748378790234,1.14685415,109730.0,109720.0,0.17801066]
["bitfinex-derivatives","BTCF0:USTF0",1748378790626,0.96263107,109730.0,109720.0,0.17801066]
["bitfinex-derivatives","BTCF0:USTF0",1748378790836,1.14985415,109730.0,109720.0,0.17801066]
["bitfinex-derivatives","BTCF0:USTF0",1748378792126,1.14985415,109730.0,109720.0,0.26021066]
["bitfinex-derivatives","BTCF0:USTF0",1748378793238,1.14985415,109730.0,109720.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1748378794433,1.14985415,109730.0,109720.0,0.21982609]
["bitfinex-derivatives","BTCF0:USTF0",1748378794639,1.14985415,109730.0,109720.0,0.40202009]
["bitfinex-derivatives","BTCF0:USTF0",1748378794937,1.14985415,109730.0,109720.0,0.4064424]
["bitfinex-derivatives","BTCF0:USTF0",1748378796439,1.59501415,109730.0,109720.0,0.4064424]
["bitfinex-derivatives","BTCF0:USTF0",1748378796932,1.59493415,109730.0,109720.0,0.4064424]
["bitfinex-derivatives","BTCF0:USTF0",1748378797639,1.59493415,109730.0,109720.0,0.44624568]
["bitfinex-derivatives","BTCF0:USTF0",1748378798340,1.40771107,109730.0,109720.0,0.44624568]
["bitfinex-derivatives","BTCF0:USTF0",1748378798535,0.39183107,109730.0,109720.0,0.98844219]
["bitfinex-derivatives","BTCF0:USTF0",1748378798833,0.39183107,109730.0,109720.0,0.50528042]
["bitfinex-derivatives","BTCF0:USTF0",1748378798834,0.83679107,109730.0,109720.0,0.50528042]
["bitfinex-derivatives","BTCF0:USTF0",1748378799037,0.83679107,109730.0,109720.0,0.74383622]
["bitfinex-derivatives","BTCF0:USTF0",1748378799941,0.83679107,109730.0,109720.0,0.74427521]
["bitfinex-derivatives","BTCF0:USTF0",1748378800441,0.83679107,109730.0,109720.0,0.98452715]
["bitfinex-derivatives","BTCF0:USTF0",1748378800636,0.83679107,109730.0,109720.0,0.55705213]
["bitfinex-derivatives","BTCF0:USTF0",1748378800830,0.39183107,109730.0,109720.0,0.93149829]
["bitfinex-derivatives","BTCF0:USTF0",1748378801034,0.83675107,109730.0,109720.0,0.93149829]
["bitfinex-derivatives","BTCF0:USTF0",1748378801342,0.83675107,109730.0,109720.0,0.74427521]
["bitfinex-derivatives","BTCF0:USTF0",1748378802234,0.83675107,109730.0,109720.0,0.71612321]
["bitfinex-derivatives","BTCF0:USTF0",1748378802639,0.83675107,109730.0,109720.0,0.62498721]
["bitfinex-derivatives","BTCF0:USTF0",1748378803745,0.39183107,109730.0,109720.0,0.62498721]
["bitfinex-derivatives","BTCF0:USTF0",1748378803949,0.83643107,109730.0,109720.0,0.89408084]
["bitfinex-derivatives","BTCF0:USTF0",1748378804452,0.83643107,109730.0,109720.0,0.84105198]
["bitfinex-derivatives","BTCF0:USTF0",1748378804652,0.83643107,109730.0,109720.0,0.89408084]
["bitfinex-derivatives","BTCF0:USTF0",1748378805150,0.83643107,109730.0,109720.0,1.08515623]
["bitfinex-derivatives","BTCF0:USTF0",1748378805151,0.83703107,109730.0,109720.0,1.08515623]
["bitfinex-derivatives","BTCF0:USTF0",1748378806040,0.83703107,109730.0,109720.0,0.89793315]
["bitfinex-derivatives","BTCF0:USTF0",1748378806849,0.83703107,109730.0,109720.0,0.80939127]
["bitfinex-derivatives","BTCF0:USTF0",1748378807050,0.86963107,109730.0,109720.0,0.70687095]
["bitfinex-derivatives","BTCF0:USTF0",1748378807350,0.39183107,109730.0,109720.0,0.70687095]
["bitfinex-derivatives","BTCF0:USTF0",1748378807541,0.83711107,109730.0,109720.0,0.89409403]
["bitfinex-derivatives","BTCF0:USTF0",1748378808352,0.86971107,109730.0,109720.0,0.89409403]
["bitfinex-derivatives","BTCF0:USTF0",1748378808952,0.20965357,109730.0,109720.0,0.89409403]
["bitfinex-derivatives","BTCF0:USTF0",1748378809256,0.66675107,109730.0,109720.0,1.25489403]
["bitfinex-derivatives","BTCF0:USTF0",1748378809847,0.22183107,109730.0,109720.0,1.25489403]
["bitfinex-derivatives","BTCF0:USTF0",1748378810046,0.66651107,109730.0,109720.0,1.25489403]
["bitfinex-derivatives","BTCF0:USTF0",1748378810252,0.69951107,109730.0,109720.0,1.25489403]
["bitfinex-derivatives","BTCF0:USTF0",1748378811747,0.69951107,109730.0,109720.0,1.17368127]
["bitfinex-derivatives","BTCF0:USTF0",1748378812056,0.69951107,109730.0,109720.0,1.26649586]
["bitfinex-derivatives","BTCF0:USTF0",1748378812251,0.69951107,109730.0,109720.0,1.26699677]
["bitfinex-derivatives","BTCF0:USTF0",1748378812459,0.73101107,109730.0,109720.0,1.26699677]
["bitfinex-derivatives","BTCF0:USTF0",1748378813155,0.69951107,109730.0,109720.0,1.17418218]
["bitfinex-derivatives","BTCF0:USTF0",1748378813352,0.03965357,109730.0,109720.0,1.23969904]
["bitfinex-derivatives","BTCF0:USTF0",1748378813548,0.03965357,109730.0,109720.0,1.61182596]
["bitfinex-derivatives","BTCF0:USTF0",1748378814147,0.03965357,109730.0,109720.0,1.70296196]
["bitfinex-derivatives","BTCF0:USTF0",1748378816547,0.03965357,109730.0,109720.0,1.70290929]
["bitfinex-derivatives","BTCF0:USTF0",1748378816743,0.03965357,109730.0,109720.0,1.74472201]
["bitfinex-derivatives","BTCF0:USTF0",1748378817957,0.03965357,109730.0,109720.0,1.61985929]
["bitfinex-derivatives","BTCF0:USTF0",1748378818647,0.07215357,109730.0,109720.0,1.61985929]
["bitfinex-derivatives","BTCF0:USTF0",1748378819644,0.03965357,109730.0,109720.0,2.23479769]
["bitfinex-derivatives","BTCF0:USTF0",1748378819849,0.03965357,109730.0,109720.0,2.56296273]
["bitfinex-derivatives","BTCF0:USTF0",1748378820054,0.03965357,109730.0,109720.0,2.45842228]
["bitfinex-derivatives","BTCF0:USTF0",1748378820355,0.03965357,109730.0,109720.0,2.20883884]
["bitfinex-derivatives","BTCF0:USTF0",1748378820864,0.03965357,109730.0,109720.0,2.45943001]
["bitfinex-derivatives","BTCF0:USTF0",1748378821155,0.03965357,109730.0,109720.0,2.20984657]
["bitfinex-derivatives","BTCF0:USTF0",1748378823257,0.03965357,109730.0,109720.0,2.20981465]
["bitfinex-derivatives","BTCF0:USTF0",1748378824152,0.03965357,109730.0,109720.0,1.96023121]
["bitfinex-derivatives","BTCF0:USTF0",1748378824465,0.03965357,109730.0,109720.0,2.20981465]
["bitfinex-derivatives","BTCF0:USTF0",1748378825166,0.03965357,109730.0,109720.0,2.20980739]
["bitfinex-derivatives","BTCF0:USTF0",1748378825743,0.03965357,109730.0,109720.0,2.45939083]
["bitfinex-derivatives","BTCF0:USTF0",1748378825944,0.03965357,109730.0,109720.0,2.20980739]
["bitfinex-derivatives","BTCF0:USTF0",1748378826651,0.03965357,109730.0,109720.0,1.76628739]
["bitfinex-derivatives","BTCF0:USTF0",1748378826857,0.03965357,109730.0,109720.0,2.31346784]
["bitfinex-derivatives","BTCF0:USTF0",1748378827852,0.03965357,109730.0,109720.0,2.23581529]
["bitfinex-derivatives","BTCF0:USTF0",1748378828562,0.07015357,109730.0,109720.0,2.23581529]
["bitfinex-derivatives","BTCF0:USTF0",1748378829355,0.07015357,109730.0,109720.0,2.23586207]
["bitfinex-derivatives","BTCF0:USTF0",1748378832963,0.07015357,109730.0,109720.0,1.79322207]
["bitfinex-derivatives","BTCF0:USTF0",1748378833165,0.07015357,109730.0,109720.0,2.23562207]
["bitfinex-derivatives","BTCF0:USTF0",1748378833554,0.07015357,109730.0,109720.0,2.2372247]
["bitfinex-derivatives","BTCF0:USTF0",1748378833960,0.07015357,109730.0,109720.0,2.5980247]
["bitfinex-derivatives","BTCF0:USTF0",1748378834257,0.07015357,109730.0,109720.0,2.5978247]
["bitfinex-derivatives","BTCF0:USTF0",1748378834862,0.07015357,109730.0,109720.0,2.34824126]
["bitfinex-derivatives","BTCF0:USTF0",1748378835066,0.07015357,109730.0,109720.0,2.5978247]
["bitfinex-derivatives","BTCF0:USTF0",1748378836162,0.07015357,109730.0,109720.0,2.57167083]
["bitfinex-derivatives","BTCF0:USTF0",1748378836367,0.07015357,109730.0,109720.0,2.67621128]
["bitfinex-derivatives","BTCF0:USTF0",1748378837455,0.07015357,109730.0,109720.0,2.50506715]
["bitfinex-derivatives","BTCF0:USTF0",1748378837862,0.07015357,109730.0,109720.0,2.4025542]
["bitfinex-derivatives","BTCF0:USTF0",1748378838463,0.07015357,109730.0,109720.0,2.50506003]
["bitfinex-derivatives","BTCF0:USTF0",1748378838855,0.07015357,109730.0,109720.0,2.4025542]
["bitfinex-derivatives","BTCF0:USTF0",1748378839663,0.07015357,109730.0,109720.0,2.48377062]
["bitfinex-derivatives","BTCF0:USTF0",1748378840058,0.07015357,109730.0,109720.0,2.60861368]
["bitfinex-derivatives","BTCF0:USTF0",1748378842273,0.07015357,109730.0,109720.0,2.71122411]
["bitfinex-derivatives","BTCF0:USTF0",1748378842467,0.07015357,109730.0,109720.0,2.63000769]
["bitfinex-derivatives","BTCF0:USTF0",1748378843370,0.07015357,109730.0,109720.0,2.7228055]
["bitfinex-derivatives","BTCF0:USTF0",1748378844662,0.07015357,109730.0,109720.0,2.6316695]
["bitfinex-derivatives","BTCF0:USTF0",1748378845562,0.07015357,109730.0,109720.0,2.60554516]
["bitfinex-derivatives","BTCF0:USTF0",1748378846462,0.07015357,109730.0,109720.0,2.60563083]
["bitfinex-derivatives","BTCF0:USTF0",1748378846862,0.10115357,109730.0,109720.0,2.60563083]
["bitfinex-derivatives","BTCF0:USTF0",1748378847575,0.10115357,109730.0,109720.0,2.53924845]
["bitfinex-derivatives","BTCF0:USTF0",1748378847874,0.10115357,109730.0,109720.0,2.63198958]
["bitfinex-derivatives","BTCF0:USTF0",1748378849870,0.10115357,109730.0,109720.0,2.74762975]
["bitfinex-derivatives","BTCF0:USTF0",1748378850568,0.07015357,109730.0,109720.0,2.52964995]
["bitfinex-derivatives","BTCF0:USTF0",1748378850769,0.07015357,109730.0,109720.0,2.63309882]
["bitfinex-derivatives","BTCF0:USTF0",1748378850967,0.0105307,109730.0,109720.0,2.74873899]
["bitfinex-derivatives","BTCF0:USTF0",1748378851173,0.0319,109740.0,109730.0,0.1821789]
["bitfinex-derivatives","BTCF0:USTF0",1748378851370,0.0319,109740.0,109730.0,1.44508032]
["bitfinex-derivatives","BTCF0:USTF0",1748378852966,0.0349,109740.0,109730.0,1.44508032]
["bitfinex-derivatives","BTCF0:USTF0",1748378853377,0.0379,109740.0,109730.0,1.44808032]
["bitfinex-derivatives","BTCF0:USTF0",1748378854476,0.1016,109740.0,109730.0,1.44808032]
["bitfinex-derivatives","BTCF0:USTF0",1748378854865,0.1016,109740.0,109730.0,1.44517212]
["bitfinex-derivatives","BTCF0:USTF0",1748378855675,0.1016,109740.0,109730.0,1.48744831]
["bitfinex-derivatives","BTCF0:USTF0",1748378857581,0.1016,109740.0,109730.0,1.59528831]
["bitfinex-derivatives","BTCF0:USTF0",1748378859077,0.1016,109740.0,109730.0,1.59655611]
["bitfinex-derivatives","BTCF0:USTF0",1748378860781,0.1016,109740.0,109730.0,1.40934286]
["bitfinex-derivatives","BTCF0:USTF0",1748378860983,0.1016,109740.0,109730.0,1.59655611]
["bitfinex-derivatives","BTCF0:USTF0",1748378863179,0.1016,109740.0,109730.0,1.37910747]
["bitfinex-derivatives","BTCF0:USTF0",1748378863383,0.1016,109740.0,109730.0,1.59653563]
["bitfinex-derivatives","BTCF0:USTF0",1748378864987,0.01585466,109740.0,109730.0,1.6076343]
["bitfinex-derivatives","BTCF0:USTF0",1748378865989,0.01585466,109740.0,109730.0,1.56542975]
["bitfinex-derivatives","BTCF0:USTF0",1748378866285,0.01585466,109740.0,109730.0,1.66991325]
["bitfinex-derivatives","BTCF0:USTF0",1748378866485,0.01585466,109740.0,109730.0,1.55427308]
["bitfinex-derivatives","BTCF0:USTF0",1748378868288,0.04695466,109740.0,109730.0,1.55427308]
["bitfinex-derivatives","BTCF0:USTF0",1748378868489,0.04695466,109740.0,109730.0,1.44978958]
["bitfinex-derivatives","BTCF0:USTF0",1748378870495,0.04695466,109740.0,109730.0,1.56542975]
["bitfinex-derivatives","BTCF0:USTF0",1748378870879,0.04695466,109740.0,109730.0,1.60729099]
["bitfinex-derivatives","BTCF0:USTF0",1748378871990,0.04695466,109740.0,109730.0,1.63365541]
["bitfinex-derivatives","BTCF0:USTF0",1748378872186,0.04695466,109740.0,109730.0,1.51801524]
["bitfinex-derivatives","BTCF0:USTF0",1748378873289,0.0311,109740.0,109730.0,1.51801524]
["bitfinex-derivatives","BTCF0:USTF0",1748378873492,0.06430364,109750.0,109740.0,0.1821625]
["bitfinex-derivatives","BTCF0:USTF0",1748378873684,0.03160364,109750.0,109740.0,1.59986804]
["bitfinex-derivatives","BTCF0:USTF0",1748378873883,0.03160364,109750.0,109740.0,1.70237388]
["bitfinex-derivatives","BTCF0:USTF0",1748378875191,0.03460364,109750.0,109740.0,1.70837388]
["bitfinex-derivatives","BTCF0:USTF0",1748378875797,0.03760364,109750.0,109740.0,1.71437388]
["bitfinex-derivatives","BTCF0:USTF0",1748378876693,0.06810364,109750.0,109740.0,1.71437388]
["bitfinex-derivatives","BTCF0:USTF0",1748378877190,0.03800364,109750.0,109740.0,1.71437388]
["bitfinex-derivatives","BTCF0:USTF0",1748378877999,0.03663626,109750.0,109740.0,1.96721138]
["bitfinex-derivatives","BTCF0:USTF0",1748378878195,0.03663626,109750.0,109740.0,2.07937388]
["bitfinex-derivatives","BTCF0:USTF0",1748378878499,0.03663626,109750.0,109740.0,2.38937388]
["bitfinex-derivatives","BTCF0:USTF0",1748378878692,0.03663626,109750.0,109740.0,2.28489165]
["bitfinex-derivatives","BTCF0:USTF0",1748378880303,0.00613626,109750.0,109740.0,2.4710283]
["bitfinex-derivatives","BTCF0:USTF0",1748378880502,0.0634,109760.0,109750.0,0.1821458]
["bitfinex-derivatives","BTCF0:USTF0",1748378880803,0.0634,109760.0,109750.0,1.43070649]
["bitfinex-derivatives","BTCF0:USTF0",1748378881105,0.0948,109760.0,109750.0,1.46685503]
["bitfinex-derivatives","BTCF0:USTF0",1748378881686,0.0978,109760.0,109750.0,1.47585503]
["bitfinex-derivatives","BTCF0:USTF0",1748378881891,0.1008,109760.0,109750.0,1.48185503]
["bitfinex-derivatives","BTCF0:USTF0",1748378883397,0.1008,109760.0,109750.0,1.48177515]
["bitfinex-derivatives","BTCF0:USTF0",1748378884302,0.1008,109760.0,109750.0,1.13462192]
["bitfinex-derivatives","BTCF0:USTF0",1748378884506,0.1008,109760.0,109750.0,1.49540185]
["bitfinex-derivatives","BTCF0:USTF0",1748378885293,0.1008,109760.0,109750.0,1.3081886]
["bitfinex-derivatives","BTCF0:USTF0",1748378885603,0.1008,109760.0,109750.0,1.49540185]
["bitfinex-derivatives","BTCF0:USTF0",1748378886210,0.1008,109760.0,109750.0,1.49982416]
["bitfinex-derivatives","BTCF0:USTF0",1748378886397,0.1008,109760.0,109750.0,1.56618146]
["bitfinex-derivatives","BTCF0:USTF0",1748378886601,0.0698,109760.0,109750.0,1.49982416]
["bitfinex-derivatives","BTCF0:USTF0",1748378886810,0.0698,109760.0,109750.0,1.56618146]
["bitfinex-derivatives","BTCF0:USTF0",1748378887200,0.0698,109760.0,109750.0,1.63202244]
["bitfinex-derivatives","BTCF0:USTF0",1748378887511,0.0698,109760.0,109750.0,1.56618146]
["bitfinex-derivatives","BTCF0:USTF0",1748378887903,0.0698,109760.0,109750.0,1.63201628]
["bitfinex-derivatives","BTCF0:USTF0",1748378888105,0.0698,109760.0,109750.0,1.5392245]
["bitfinex-derivatives","BTCF0:USTF0",1748378888706,0.0698,109760.0,109750.0,1.35201125]
["bitfinex-derivatives","BTCF0:USTF0",1748378889010,0.0698,109760.0,109750.0,1.5392245]
["bitfinex-derivatives","BTCF0:USTF0",1748378889316,0.0698,109760.0,109750.0,1.64370673]
["bitfinex-derivatives","BTCF0:USTF0",1748378891213,0.0698,109760.0,109750.0,1.6705465]
["bitfinex-derivatives","BTCF0:USTF0",1748378891400,0.0698,109760.0,109750.0,1.56606427]
["bitfinex-derivatives","BTCF0:USTF0",1748378891604,0.0698,109760.0,109750.0,1.20526427]
["bitfinex-derivatives","BTCF0:USTF0",1748378891800,0.0698,109760.0,109750.0,1.92686427]
["bitfinex-derivatives","BTCF0:USTF0",1748378893210,0.0698,109760.0,109750.0,1.99299356]
["bitfinex-derivatives","BTCF0:USTF0",1748378895108,0.0698,109760.0,109750.0,1.92686427]
["bitfinex-derivatives","BTCF0:USTF0",1748378895804,0.0698,109760.0,109750.0,1.99299422]
["bitfinex-derivatives","BTCF0:USTF0",1748378896817,0.0698,109760.0,109750.0,1.90031963]
["bitfinex-derivatives","BTCF0:USTF0",1748378897014,0.0698,109760.0,109750.0,1.99299622]
["bitfinex-derivatives","BTCF0:USTF0",1748378897205,0.0698,109760.0,109750.0,1.77740786]
["bitfinex-derivatives","BTCF0:USTF0",1748378897406,0.0698,109760.0,109750.0,1.90092875]
["bitfinex-derivatives","BTCF0:USTF0",1748378898013,0.0698,109760.0,109750.0,1.99361188]
["bitfinex-derivatives","BTCF0:USTF0",1748378898215,0.0698,109760.0,109750.0,1.92747881]
["bitfinex-derivatives","BTCF0:USTF0",1748378898510,0.0698,109760.0,109750.0,1.17933991]
["bitfinex-derivatives","BTCF0:USTF0",1748378898715,0.0698,109760.0,109750.0,2.00542214]
["bitfinex-derivatives","BTCF0:USTF0",1748378899117,0.0698,109760.0,109750.0,1.90093991]
["bitfinex-derivatives","BTCF0:USTF0",1748378900710,0.0698,109760.0,109750.0,1.81820889]
["bitfinex-derivatives","BTCF0:USTF0",1748378900910,0.0698,109760.0,109750.0,2.00542214]
["bitfinex-derivatives","BTCF0:USTF0",1748378901522,0.0698,109760.0,109750.0,2.00553611]
["bitfinex-derivatives","BTCF0:USTF0",1748378902907,0.01109918,109760.0,109750.0,2.00553611]
["bitfinex-derivatives","BTCF0:USTF0",1748378903108,0.01109918,109760.0,109750.0,1.95033675]
["bitfinex-derivatives","BTCF0:USTF0",1748378903310,0.01109918,109760.0,109750.0,2.04307788]
["bitfinex-derivatives","BTCF0:USTF0",1748378903612,0.04149918,109760.0,109750.0,2.04307788]
["bitfinex-derivatives","BTCF0:USTF0",1748378904006,0.04149918,109760.0,109750.0,2.00108792]
["bitfinex-derivatives","BTCF0:USTF0",1748378905608,0.04149918,109760.0,109750.0,2.0903706]
["bitfinex-derivatives","BTCF0:USTF0",1748378905916,0.04149918,109760.0,109750.0,2.088267]
["bitfinex-derivatives","BTCF0:USTF0",1748378906114,0.22362928,109760.0,109750.0,1.41782137]
["bitfinex-derivatives","BTCF0:USTF0",1748378906308,0.25392928,109760.0,109750.0,1.6715235]
["bitfinex-derivatives","BTCF0:USTF0",1748378907505,0.25392928,109760.0,109750.0,1.60515462]
["bitfinex-derivatives","BTCF0:USTF0",1748378907911,0.25392928,109760.0,109750.0,1.67154276]
["bitfinex-derivatives","BTCF0:USTF0",1748378909604,0.25392928,109760.0,109750.0,1.65998104]
["bitfinex-derivatives","BTCF0:USTF0",1748378909810,0.25392928,109760.0,109750.0,1.56723991]
["bitfinex-derivatives","BTCF0:USTF0",1748378910121,0.25392928,109760.0,109750.0,1.56733064]
["bitfinex-derivatives","BTCF0:USTF0",1748378910825,0.07179918,109760.0,109750.0,1.59893064]
["bitfinex-derivatives","BTCF0:USTF0",1748378911015,0.07179918,109760.0,109750.0,1.64063071]
["bitfinex-derivatives","BTCF0:USTF0",1748378913509,0.01109918,109760.0,109750.0,1.64063071]
["bitfinex-derivatives","BTCF0:USTF0",1748378913714,0.006,109760.0,109750.0,1.64063071]
["bitfinex-derivatives","BTCF0:USTF0",1748378914226,0.006,109760.0,109750.0,1.64143699]
["bitfinex-derivatives","BTCF0:USTF0",1748378914424,0.006,109760.0,109750.0,1.82865024]
["bitfinex-derivatives","BTCF0:USTF0",1748378914809,0.006,109760.0,109750.0,1.64143699]
["bitfinex-derivatives","BTCF0:USTF0",1748378915017,0.006,109760.0,109750.0,2.00223699]
["bitfinex-derivatives","BTCF0:USTF0",1748378918513,0.006,109760.0,109750.0,2.00223534]
["bitfinex-derivatives","BTCF0:USTF0",1748378921726,0.006,109760.0,109750.0,1.9358472]
["bitfinex-derivatives","BTCF0:USTF0",1748378922928,0.006,109760.0,109750.0,1.9358471]
["bitfinex-derivatives","BTCF0:USTF0",1748378924127,0.006,109760.0,109750.0,1.84148882]
["bitfinex-derivatives","BTCF0:USTF0",1748378924426,0.006,109760.0,109750.0,1.57958407]
["bitfinex-derivatives","BTCF0:USTF0",1748378924627,0.0988,109760.0,109750.0,1.48696294]
["bitfinex-derivatives","BTCF0:USTF0",1748378924828,0.2809301,109760.0,109750.0,1.48684294]
["bitfinex-derivatives","BTCF0:USTF0",1748378925129,0.2809301,109760.0,109750.0,1.48696294]
["bitfinex-derivatives","BTCF0:USTF0",1748378925625,0.18801245,109760.0,109750.0,1.51329948]
["bitfinex-derivatives","BTCF0:USTF0",1748378925830,0.18801245,109760.0,109750.0,1.62930995]
["bitfinex-derivatives","BTCF0:USTF0",1748378926019,0.18801245,109760.0,109750.0,1.58761081]
["bitfinex-derivatives","BTCF0:USTF0",1748378926626,0.00588235,109760.0,109750.0,1.58761081]
["bitfinex-derivatives","BTCF0:USTF0",1748378927233,0.00588235,109760.0,109750.0,1.58408117]
["bitfinex-derivatives","BTCF0:USTF0",1748378927731,0.18801245,109760.0,109750.0,1.58408117]
["bitfinex-derivatives","BTCF0:USTF0",1748378928721,0.24851245,109760.0,109750.0,1.39686792]
["bitfinex-derivatives","BTCF0:USTF0",1748378928925,0.24851245,109760.0,109750.0,1.58408117]
["bitfinex-derivatives","BTCF0:USTF0",1748378929330,0.24851245,109760.0,109750.0,1.53447449]
["bitfinex-derivatives","BTCF0:USTF0",1748378929532,0.24851245,109760.0,109750.0,1.44173336]
["bitfinex-derivatives","BTCF0:USTF0",1748378929834,0.8695657,109760.0,109750.0,0.81620793]
["bitfinex-derivatives","BTCF0:USTF0",1748378930039,0.8695657,109760.0,109750.0,0.54503121]
["bitfinex-derivatives","BTCF0:USTF0",1748378930040,1.92757895,109760.0,109750.0,0.54503121]
["bitfinex-derivatives","BTCF0:USTF0",1748378930334,1.92757895,109760.0,109750.0,0.1644864]
["bitfinex-derivatives","BTCF0:USTF0",1748378930544,1.92757895,109760.0,109750.0,0.27237272]
["bitfinex-derivatives","BTCF0:USTF0",1748378930834,1.94133068,109760.0,109750.0,0.27237272]
["bitfinex-derivatives","BTCF0:USTF0",1748378931420,2.03244268,109760.0,109750.0,0.27237272]
["bitfinex-derivatives","BTCF0:USTF0",1748378931619,2.03244268,109760.0,109750.0,0.27346259]
["bitfinex-derivatives","BTCF0:USTF0",1748378932626,2.03244268,109760.0,109750.0,0.25350901]
["bitfinex-derivatives","BTCF0:USTF0",1748378935335,2.03244268,109760.0,109750.0,0.16983033]
["bitfinex-derivatives","BTCF0:USTF0",1748378935521,2.03244268,109760.0,109750.0,0.08856627]
["bitfinex-derivatives","BTCF0:USTF0",1748378935934,2.03244268,109760.0,109750.0,0.08844627]
["bitfinex-derivatives","BTCF0:USTF0",1748378936133,2.03244268,109760.0,109750.0,0.08856627]
["bitfinex-derivatives","BTCF0:USTF0",1748378938138,1.78244268,109760.0,109750.0,0.08856627]
["bitfinex-derivatives","BTCF0:USTF0",1748378940031,1.78244268,109760.0,109750.0,0.08849651]
["bitfinex-derivatives","BTCF0:USTF0",1748378940335,1.78244268,109760.0,109750.0,0.12139651]
["bitfinex-derivatives","BTCF0:USTF0",1748378942632,1.40801618,109760.0,109750.0,0.12139651]
["bitfinex-derivatives","BTCF0:USTF0",1748378942834,1.78244268,109760.0,109750.0,0.12139651]
["bitfinex-derivatives","BTCF0:USTF0",1748378943540,1.78244268,109760.0,109750.0,0.05244231]
["bitfinex-derivatives","BTCF0:USTF0",1748378943743,1.78244268,109760.0,109750.0,0.12187968]
["bitfinex-derivatives","BTCF0:USTF0",1748378944042,1.78244268,109760.0,109750.0,0.14173572]
["bitfinex-derivatives","BTCF0:USTF0",1748378944439,1.78244268,109760.0,109750.0,0.12187968]
["bitfinex-derivatives","BTCF0:USTF0",1748378944645,1.40801618,109760.0,109750.0,0.19117851]
["bitfinex-derivatives","BTCF0:USTF0",1748378944843,1.78244268,109760.0,109750.0,0.19117851]
["bitfinex-derivatives","BTCF0:USTF0",1748378945346,1.78244268,109760.0,109750.0,0.14173538]
["bitfinex-derivatives","BTCF0:USTF0",1748378945638,1.78244268,109760.0,109750.0,0.12187968]
["bitfinex-derivatives","BTCF0:USTF0",1748378945843,1.78244268,109760.0,109750.0,0.14173536]
["bitfinex-derivatives","BTCF0:USTF0",1748378946240,2.14324268,109760.0,109750.0,0.12187968]
["bitfinex-derivatives","BTCF0:USTF0",1748378946648,2.14324268,109760.0,109750.0,0.18346579]
["bitfinex-derivatives","BTCF0:USTF0",1748378946948,2.14324268,109760.0,109750.0,0.18346576]
["bitfinex-derivatives","BTCF0:USTF0",1748378947340,1.76873618,109760.0,109750.0,0.41535336]
["bitfinex-derivatives","BTCF0:USTF0",1748378947541,2.14316268,109760.0,109750.0,0.44725336]
["bitfinex-derivatives","BTCF0:USTF0",1748378947745,2.05205068,109760.0,109750.0,0.44725336]
["bitfinex-derivatives","BTCF0:USTF0",1748378948146,2.14316268,109760.0,109750.0,0.44725336]
["bitfinex-derivatives","BTCF0:USTF0",1748378948348,2.14316268,109760.0,109750.0,0.37781599]
["bitfinex-derivatives","BTCF0:USTF0",1748378951550,2.05205068,109760.0,109750.0,0.37781599]
["bitfinex-derivatives","BTCF0:USTF0",1748378952247,2.05205068,109760.0,109750.0,0.40916134]
["bitfinex-derivatives","BTCF0:USTF0",1748378952841,1.55190833,109760.0,109750.0,0.40916134]
["bitfinex-derivatives","BTCF0:USTF0",1748378953149,2.09134833,109760.0,109750.0,0.40916134]
["bitfinex-derivatives","BTCF0:USTF0",1748378953349,2.12114833,109760.0,109750.0,0.40916134]
["bitfinex-derivatives","BTCF0:USTF0",1748378954051,2.09130833,109760.0,109750.0,0.40916134]
["bitfinex-derivatives","BTCF0:USTF0",1748378954553,2.09130833,109760.0,109750.0,0.43563742]
["bitfinex-derivatives","BTCF0:USTF0",1748378955149,1.65762833,109760.0,109750.0,0.43563742]
["bitfinex-derivatives","BTCF0:USTF0",1748378955448,2.09130833,109760.0,109750.0,0.43563742]
["bitfinex-derivatives","BTCF0:USTF0",1748378955654,1.90409508,109760.0,109750.0,0.43563742]
["bitfinex-derivatives","BTCF0:USTF0",1748378956642,1.90409508,109760.0,109750.0,0.43618905]
["bitfinex-derivatives","BTCF0:USTF0",1748378957645,1.90409508,109760.0,109750.0,0.55563788]
["bitfinex-derivatives","BTCF0:USTF0",1748378958448,1.90409508,109760.0,109750.0,0.62702994]
["bitfinex-derivatives","BTCF0:USTF0",1748378958649,1.90409508,109760.0,109750.0,0.60713507]
["bitfinex-derivatives","BTCF0:USTF0",1748378959356,1.36469508,109760.0,109750.0,0.60713507]
["bitfinex-derivatives","BTCF0:USTF0",1748378959556,1.90405508,109760.0,109750.0,0.64696477]
["bitfinex-derivatives","BTCF0:USTF0",1748378962555,1.90405508,109760.0,109750.0,0.58065899]
["bitfinex-derivatives","BTCF0:USTF0",1748378965259,1.90405508,109760.0,109750.0,0.58183618]
["bitfinex-derivatives","BTCF0:USTF0",1748378966153,1.90405508,109760.0,109750.0,0.58171618]
["bitfinex-derivatives","BTCF0:USTF0",1748378967161,1.45666335,109760.0,109750.0,0.58171618]
["bitfinex-derivatives","BTCF0:USTF0",1748378967360,0.72652,109760.0,109750.0,0.70879017]
["bitfinex-derivatives","BTCF0:USTF0",1748378967659,0.69352,109760.0,109750.0,1.28068556]
["bitfinex-derivatives","BTCF0:USTF0",1748378967865,0.26,109760.0,109750.0,1.34708935]
["bitfinex-derivatives","BTCF0:USTF0",1748378968058,0.69348,109760.0,109750.0,1.34708935]
["bitfinex-derivatives","BTCF0:USTF0",1748378968264,0.26,109760.0,109750.0,1.34708935]
["bitfinex-derivatives","BTCF0:USTF0",1748378968469,0.69348,109760.0,109750.0,1.36051532]
["bitfinex-derivatives","BTCF0:USTF0",1748378968767,0.26,109760.0,109750.0,1.36051532]
["bitfinex-derivatives","BTCF0:USTF0",1748378968966,0.00150349,109770.0,109760.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1748378969264,0.54498349,109770.0,109760.0,1.54725571]
["bitfinex-derivatives","BTCF0:USTF0",1748378969573,0.54498349,109770.0,109760.0,1.56032749]
["bitfinex-derivatives","BTCF0:USTF0",1748378969750,0.54498349,109770.0,109760.0,1.54702013]
["bitfinex-derivatives","BTCF0:USTF0",1748378970155,0.54698349,109770.0,109760.0,1.55802013]
["bitfinex-derivatives","BTCF0:USTF0",1748378970563,0.54698349,109770.0,109760.0,1.45355214]
["bitfinex-derivatives","BTCF0:USTF0",1748378971167,0.54894349,109770.0,109760.0,1.46455214]
["bitfinex-derivatives","BTCF0:USTF0",1748378971363,0.54894349,109770.0,109760.0,1.4921031]
["bitfinex-derivatives","BTCF0:USTF0",1748378971570,0.54894349,109770.0,109760.0,1.46455214]
["bitfinex-derivatives","BTCF0:USTF0",1748378971770,0.54894349,109770.0,109760.0,1.55722832]
["bitfinex-derivatives","BTCF0:USTF0",1748378972260,0.54894349,109770.0,109760.0,1.59052832]
["bitfinex-derivatives","BTCF0:USTF0",1748378972660,0.73105689,109770.0,109760.0,1.59052832]
["bitfinex-derivatives","BTCF0:USTF0",1748378972854,1.27907014,109770.0,109760.0,0.97690932]
["bitfinex-derivatives","BTCF0:USTF0",1748378973158,0.91827014,109770.0,109760.0,0.87441034]
["bitfinex-derivatives","BTCF0:USTF0",1748378973359,0.94827014,109770.0,109760.0,0.87453034]
["bitfinex-derivatives","BTCF0:USTF0",1748378973866,0.76105689,109770.0,109760.0,0.68731709]
["bitfinex-derivatives","BTCF0:USTF0",1748378975472,0.76105689,109770.0,109760.0,0.6917394]
["bitfinex-derivatives","BTCF0:USTF0",1748378976574,1.63133591,109770.0,109760.0,0.66674908]
["bitfinex-derivatives","BTCF0:USTF0",1748378976762,1.63133591,109770.0,109760.0,0.5857016]
["bitfinex-derivatives","BTCF0:USTF0",1748378976966,1.02105689,109770.0,109760.0,0.66662526]
["bitfinex-derivatives","BTCF0:USTF0",1748378977273,1.02105689,109770.0,109760.0,0.5857016]
["bitfinex-derivatives","BTCF0:USTF0",1748378977771,1.02105689,109770.0,109760.0,0.58607966]
["bitfinex-derivatives","BTCF0:USTF0",1748378979164,1.02105689,109770.0,109760.0,0.61867966]
["bitfinex-derivatives","BTCF0:USTF0",1748378979573,1.02089689,109770.0,109760.0,0.61867966]
["bitfinex-derivatives","BTCF0:USTF0",1748378981686,0.80089689,109770.0,109760.0,0.61867966]
["bitfinex-derivatives","BTCF0:USTF0",1748378982064,0.80089689,109770.0,109760.0,0.61866544]
["bitfinex-derivatives","BTCF0:USTF0",1748378984073,0.80089689,109770.0,109760.0,0.71134162]
["bitfinex-derivatives","BTCF0:USTF0",1748378984376,0.80089689,109770.0,109760.0,0.79149019]
["bitfinex-derivatives","BTCF0:USTF0",1748378984769,0.80089689,109770.0,109760.0,0.72470324]
["bitfinex-derivatives","BTCF0:USTF0",1748378985768,0.72841689,109770.0,109760.0,0.72470324]
["bitfinex-derivatives","BTCF0:USTF0",1748378985969,0.72841689,109770.0,109760.0,0.32562901]
["bitfinex-derivatives","BTCF0:USTF0",1748378985970,1.67485591,109770.0,109760.0,0.32562901]
["bitfinex-derivatives","BTCF0:USTF0",1748378986160,1.67485591,109770.0,109760.0,0.1469565]
["bitfinex-derivatives","BTCF0:USTF0",1748378986471,1.67485591,109770.0,109760.0,0.14023165]
["bitfinex-derivatives","BTCF0:USTF0",1748378986667,1.67485591,109770.0,109760.0,0.14035165]
["bitfinex-derivatives","BTCF0:USTF0",1748378990761,1.42537689,109770.0,109760.0,0.14035165]
["bitfinex-derivatives","BTCF0:USTF0",1748378990966,1.67485591,109770.0,109760.0,0.14035165]
["bitfinex-derivatives","BTCF0:USTF0",1748378992779,2.03565591,109770.0,109760.0,0.14035165]
["bitfinex-derivatives","BTCF0:USTF0",1748378994969,2.03565591,109770.0,109760.0,0.14096385]
["bitfinex-derivatives","BTCF0:USTF0",1748378999183,2.03565591,109770.0,109760.0,0.1215159]
["bitfinex-derivatives","BTCF0:USTF0",1748378999485,2.03565591,109770.0,109760.0,0.141394]
["bitfinex-derivatives","BTCF0:USTF0",1748378999781,2.03565591,109770.0,109760.0,0.174294]
["bitfinex-derivatives","BTCF0:USTF0",1748379000285,2.03565591,109770.0,109760.0,0.206194]
["bitfinex-derivatives","BTCF0:USTF0",1748379000890,1.35301689,109770.0,109760.0,0.206194]
["bitfinex-derivatives","BTCF0:USTF0",1748379001080,2.03545591,109770.0,109760.0,0.206194]
["bitfinex-derivatives","BTCF0:USTF0",1748379001987,2.03545591,109770.0,109760.0,0.23268137]
["bitfinex-derivatives","BTCF0:USTF0",1748379001988,2.07859379,109770.0,109760.0,0.23268137]
["bitfinex-derivatives","BTCF0:USTF0",1748379002189,2.07859379,109770.0,109760.0,0.26278137]
["bitfinex-derivatives","BTCF0:USTF0",1748379003486,2.07859379,109770.0,109760.0,0.26275927]
["bitfinex-derivatives","BTCF0:USTF0",1748379004081,2.07859379,109770.0,109760.0,0.10407549]
["bitfinex-derivatives","BTCF0:USTF0",1748379004989,2.07859379,109770.0,109760.0,0.1084978]
["bitfinex-derivatives","BTCF0:USTF0",1748379005493,2.07855379,109770.0,109760.0,0.2906278]
["bitfinex-derivatives","BTCF0:USTF0",1748379006781,2.07855379,109770.0,109760.0,0.24920555]
["bitfinex-derivatives","BTCF0:USTF0",1748379007484,2.07855379,109770.0,109760.0,0.31060555]
["bitfinex-derivatives","BTCF0:USTF0",1748379008182,2.07855379,109770.0,109760.0,0.45084938]
["bitfinex-derivatives","BTCF0:USTF0",1748379008587,2.07855379,109770.0,109760.0,0.48404938]
["bitfinex-derivatives","BTCF0:USTF0",1748379010592,1.35301689,109770.0,109760.0,0.48404938]
["bitfinex-derivatives","BTCF0:USTF0",1748379010889,1.47635379,109770.0,109760.0,0.40300487]
["bitfinex-derivatives","BTCF0:USTF0",1748379011091,1.90915379,109770.0,109760.0,0.67130442]
["bitfinex-derivatives","BTCF0:USTF0",1748379011283,1.90915379,109770.0,109760.0,0.46428581]
["bitfinex-derivatives","BTCF0:USTF0",1748379011588,1.90915379,109770.0,109760.0,0.50401736]
["bitfinex-derivatives","BTCF0:USTF0",1748379011789,1.58159379,109770.0,109760.0,0.50401736]
["bitfinex-derivatives","BTCF0:USTF0",1748379011985,1.00365689,109770.0,109760.0,0.5501897]
["bitfinex-derivatives","BTCF0:USTF0",1748379012293,1.62359379,109770.0,109760.0,0.5601897]
["bitfinex-derivatives","BTCF0:USTF0",1748379012488,1.19079379,109770.0,109760.0,0.64135235]
["bitfinex-derivatives","BTCF0:USTF0",1748379012681,1.19079379,109770.0,109760.0,0.69971858]
["bitfinex-derivatives","BTCF0:USTF0",1748379012682,1.62359379,109770.0,109760.0,0.69971858]
["bitfinex-derivatives","BTCF0:USTF0",1748379013193,1.43645689,109770.0,109760.0,0.69971858]
["bitfinex-derivatives","BTCF0:USTF0",1748379013387,1.62359379,109770.0,109760.0,0.69971858]
["bitfinex-derivatives","BTCF0:USTF0",1748379013587,0.90344039,109770.0,109760.0,0.69971858]
["bitfinex-derivatives","BTCF0:USTF0",1748379013787,1.24831459,109770.0,109760.0,0.71123211]
["bitfinex-derivatives","BTCF0:USTF0",1748379013988,1.24831459,109770.0,109760.0,0.67150056]
["bitfinex-derivatives","BTCF0:USTF0",1748379014183,1.24831459,109770.0,109760.0,0.76108788]
["bitfinex-derivatives","BTCF0:USTF0",1748379014389,1.24831459,109770.0,109760.0,0.72128067]
["bitfinex-derivatives","BTCF0:USTF0",1748379014592,1.24831459,109770.0,109760.0,0.5872402]
["bitfinex-derivatives","BTCF0:USTF0",1748379014792,1.24831459,109770.0,109760.0,0.7743771]
["bitfinex-derivatives","BTCF0:USTF0",1748379014996,1.24831459,109770.0,109760.0,0.73220816]
["bitfinex-derivatives","BTCF0:USTF0",1748379015196,1.24831459,109770.0,109760.0,0.67911173]
["bitfinex-derivatives","BTCF0:USTF0",1748379015495,1.24831459,109770.0,109760.0,0.73220816]
["bitfinex-derivatives","BTCF0:USTF0",1748379015702,0.81555459,109770.0,109760.0,0.73220816]
["bitfinex-derivatives","BTCF0:USTF0",1748379015997,0.81555459,109770.0,109760.0,0.58674781]
["bitfinex-derivatives","BTCF0:USTF0",1748379015998,1.06117769,109770.0,109760.0,0.58674781]
["bitfinex-derivatives","BTCF0:USTF0",1748379016197,1.06117769,109770.0,109760.0,0.49459631]
["bitfinex-derivatives","BTCF0:USTF0",1748379016495,1.06117769,109770.0,109760.0,0.58594059]
["bitfinex-derivatives","BTCF0:USTF0",1748379018201,1.09317769,109770.0,109760.0,0.58594059]
["bitfinex-derivatives","BTCF0:USTF0",1748379020203,1.09317769,109770.0,109760.0,0.53284416]
["bitfinex-derivatives","BTCF0:USTF0",1748379020395,1.09317769,109770.0,109760.0,0.57262406]
["bitfinex-derivatives","BTCF0:USTF0",1748379020589,1.09317769,109770.0,109760.0,0.53280144]
["bitfinex-derivatives","BTCF0:USTF0",1748379021104,1.09317769,109770.0,109760.0,0.57262409]
["bitfinex-derivatives","BTCF0:USTF0",1748379021801,1.09317769,109770.0,109760.0,0.50348369]
["bitfinex-derivatives","BTCF0:USTF0",1748379023606,1.09317769,109770.0,109760.0,0.56113289]
["bitfinex-derivatives","BTCF0:USTF0",1748379024609,1.09317769,109770.0,109760.0,0.4121656]
["bitfinex-derivatives","BTCF0:USTF0",1748379024810,1.09317769,109770.0,109760.0,0.56112221]
["bitfinex-derivatives","BTCF0:USTF0",1748379025705,0.66041769,109770.0,109760.0,0.56112221]
["bitfinex-derivatives","BTCF0:USTF0",1748379026012,1.09301769,109770.0,109760.0,0.56112221]
["bitfinex-derivatives","BTCF0:USTF0",1748379026813,1.09301769,109770.0,109760.0,0.42228303]
["bitfinex-derivatives","BTCF0:USTF0",1748379029007,1.09301769,109770.0,109760.0,0.42283661]
["bitfinex-derivatives","BTCF0:USTF0",1748379033118,1.12441769,109770.0,109760.0,0.42283661]
["bitfinex-derivatives","BTCF0:USTF0",1748379033629,1.12441769,109770.0,109760.0,0.42285419]
["bitfinex-derivatives","BTCF0:USTF0",1748379034424,1.12441769,109770.0,109760.0,0.58681649]
["bitfinex-derivatives","BTCF0:USTF0",1748379034630,1.15771769,109770.0,109760.0,0.58681649]
["bitfinex-derivatives","BTCF0:USTF0",1748379035931,1.34483655,109770.0,109760.0,0.77393535]
["bitfinex-derivatives","BTCF0:USTF0",1748379036938,1.34483655,109770.0,109760.0,0.77543835]
["bitfinex-derivatives","BTCF0:USTF0",1748379038116,1.34483655,109770.0,109760.0,0.84182913]
["bitfinex-derivatives","BTCF0:USTF0",1748379038525,1.34483655,109770.0,109760.0,0.9443168]
["bitfinex-derivatives","BTCF0:USTF0",1748379040133,1.34483655,109770.0,109760.0,0.85164062]
["bitfinex-derivatives","BTCF0:USTF0",1748379040434,1.34483655,109770.0,109760.0,0.85247857]
["bitfinex-derivatives","BTCF0:USTF0",1748379040824,1.34483655,109770.0,109760.0,0.94535635]
["bitfinex-derivatives","BTCF0:USTF0",1748379041130,1.34483655,109770.0,109760.0,0.85247857]
["bitfinex-derivatives","BTCF0:USTF0",1748379041722,1.15771769,109770.0,109760.0,0.85247857]
["bitfinex-derivatives","BTCF0:USTF0",1748379041927,1.34483655,109770.0,109760.0,0.85247857]
["bitfinex-derivatives","BTCF0:USTF0",1748379042825,1.34483655,109770.0,109760.0,0.87898044]
["bitfinex-derivatives","BTCF0:USTF0",1748379043028,1.34483655,109770.0,109760.0,0.77649277]
["bitfinex-derivatives","BTCF0:USTF0",1748379043734,1.34463655,109770.0,109760.0,0.77649277]
["bitfinex-derivatives","BTCF0:USTF0",1748379046335,1.34463655,109770.0,109760.0,0.58994046]
["bitfinex-derivatives","BTCF0:USTF0",1748379046536,1.34463655,109770.0,109760.0,0.77303826]
["bitfinex-derivatives","BTCF0:USTF0",1748379046737,1.34463655,109770.0,109760.0,0.77746057]
["bitfinex-derivatives","BTCF0:USTF0",1748379046931,0.91223655,109770.0,109760.0,0.77746057]
["bitfinex-derivatives","BTCF0:USTF0",1748379047127,1.34455655,109770.0,109760.0,0.7658487]
["bitfinex-derivatives","BTCF0:USTF0",1748379047334,0.91223655,109770.0,109760.0,0.7658487]
["bitfinex-derivatives","BTCF0:USTF0",1748379047532,0.87893655,109770.0,109760.0,0.7658487]
["bitfinex-derivatives","BTCF0:USTF0",1748379047727,0.47830349,109770.0,109760.0,0.95296752]
["bitfinex-derivatives","BTCF0:USTF0",1748379047928,0.11750349,109770.0,109760.0,1.29246216]
["bitfinex-derivatives","BTCF0:USTF0",1748379048129,0.43645626,109770.0,109760.0,1.50116511]
["bitfinex-derivatives","BTCF0:USTF0",1748379048336,0.00413626,109770.0,109760.0,1.56795124]
["bitfinex-derivatives","BTCF0:USTF0",1748379048636,0.43645626,109770.0,109760.0,1.47503401]
["bitfinex-derivatives","BTCF0:USTF0",1748379049135,0.43645626,109770.0,109760.0,1.50105275]
["bitfinex-derivatives","BTCF0:USTF0",1748379049537,0.00413626,109770.0,109760.0,1.60609275]
["bitfinex-derivatives","BTCF0:USTF0",1748379049722,0.43645626,109770.0,109760.0,1.60609275]
["bitfinex-derivatives","BTCF0:USTF0",1748379050137,0.61857166,109770.0,109760.0,1.60609275]
["bitfinex-derivatives","BTCF0:USTF0",1748379050537,0.61857166,109770.0,109760.0,1.63030395]
["bitfinex-derivatives","BTCF0:USTF0",1748379051128,0.61857166,109770.0,109760.0,1.60609275]
["bitfinex-derivatives","BTCF0:USTF0",1748379051649,0.61857166,109770.0,109760.0,1.62965271]
["bitfinex-derivatives","BTCF0:USTF0",1748379052439,0.61857166,109770.0,109760.0,1.47044405]
["bitfinex-derivatives","BTCF0:USTF0",1748379053324,0.61857166,109770.0,109760.0,1.36796569]
["bitfinex-derivatives","BTCF0:USTF0",1748379054130,0.61857166,109770.0,109760.0,1.44909254]
["bitfinex-derivatives","BTCF0:USTF0",1748379054629,0.61857166,109770.0,109760.0,1.36796569]
["bitfinex-derivatives","BTCF0:USTF0",1748379054829,0.61857166,109770.0,109760.0,1.34440573]
["bitfinex-derivatives","BTCF0:USTF0",1748379055031,0.65017166,109770.0,109760.0,1.3385543]
["bitfinex-derivatives","BTCF0:USTF0",1748379055536,0.97729052,109770.0,109760.0,0.6801902]
["bitfinex-derivatives","BTCF0:USTF0",1748379055728,1.03969052,109770.0,109760.0,0.22238292]
["bitfinex-derivatives","BTCF0:USTF0",1748379055931,1.59049052,109770.0,109760.0,0.14859658]
["bitfinex-derivatives","BTCF0:USTF0",1748379056344,1.59049052,109770.0,109760.0,0.33060858]
["bitfinex-derivatives","BTCF0:USTF0",1748379056544,1.59049052,109770.0,109760.0,0.33072858]
["bitfinex-derivatives","BTCF0:USTF0",1748379057047,1.15817052,109770.0,109760.0,0.33072858]
["bitfinex-derivatives","BTCF0:USTF0",1748379057342,1.58933052,109770.0,109760.0,0.32072858]
["bitfinex-derivatives","BTCF0:USTF0",1748379057843,1.58833052,109770.0,109760.0,0.32072858]
["bitfinex-derivatives","BTCF0:USTF0",1748379058045,1.65073901,109770.0,109760.0,0.32072858]
["bitfinex-derivatives","BTCF0:USTF0",1748379060835,1.40121166,109770.0,109760.0,0.32072858]
["bitfinex-derivatives","BTCF0:USTF0",1748379061042,1.65073901,109770.0,109760.0,0.32072858]
["bitfinex-derivatives","BTCF0:USTF0",1748379061845,1.40121166,109770.0,109760.0,0.32072858]
["bitfinex-derivatives","BTCF0:USTF0",1748379062140,1.40121166,109770.0,109760.0,0.68849547]
["bitfinex-derivatives","BTCF0:USTF0",1748379062141,1.21901626,109770.0,109760.0,0.68849547]
["bitfinex-derivatives","BTCF0:USTF0",1748379062336,1.04033166,109770.0,109760.0,0.81525031]
["bitfinex-derivatives","BTCF0:USTF0",1748379062532,1.04033166,109770.0,109760.0,1.20915031]
["bitfinex-derivatives","BTCF0:USTF0",1748379063349,1.04033166,109770.0,109760.0,1.12802818]
["bitfinex-derivatives","BTCF0:USTF0",1748379063548,1.04033166,109770.0,109760.0,1.22083305]
["bitfinex-derivatives","BTCF0:USTF0",1748379065043,0.85033166,109770.0,109760.0,1.22083305]
["bitfinex-derivatives","BTCF0:USTF0",1748379066839,0.85033166,109770.0,109760.0,1.06948461]
["bitfinex-derivatives","BTCF0:USTF0",1748379067043,0.85033166,109770.0,109760.0,1.22084919]
["bitfinex-derivatives","BTCF0:USTF0",1748379067651,0.85033166,109770.0,109760.0,1.22085279]
["bitfinex-derivatives","BTCF0:USTF0",1748379068549,0.85033166,109770.0,109760.0,1.32333519]
["bitfinex-derivatives","BTCF0:USTF0",1748379069344,0.85033166,109770.0,109760.0,1.07380784]
["bitfinex-derivatives","BTCF0:USTF0",1748379070951,0.85033166,109770.0,109760.0,0.71300784]
["bitfinex-derivatives","BTCF0:USTF0",1748379071154,0.85033166,109770.0,109760.0,1.07380784]
["bitfinex-derivatives","BTCF0:USTF0",1748379071756,0.85033166,109770.0,109760.0,1.14052235]
["bitfinex-derivatives","BTCF0:USTF0",1748379072664,0.85033166,109770.0,109760.0,1.04771748]
["bitfinex-derivatives","BTCF0:USTF0",1748379075154,0.85033166,109770.0,109760.0,1.07375635]
["bitfinex-derivatives","BTCF0:USTF0",1748379075346,0.85033166,109770.0,109760.0,0.97127395]
["bitfinex-derivatives","BTCF0:USTF0",1748379076145,0.85033166,109770.0,109760.0,0.87852057]
["bitfinex-derivatives","BTCF0:USTF0",1748379076344,0.85033166,109770.0,109760.0,0.87926277]
["bitfinex-derivatives","BTCF0:USTF0",1748379077962,1.03745286,109770.0,109760.0,1.06638397]
["bitfinex-derivatives","BTCF0:USTF0",1748379078454,1.03745286,109770.0,109760.0,0.70558397]
["bitfinex-derivatives","BTCF0:USTF0",1748379078657,1.03745286,109770.0,109760.0,1.06638397]
["bitfinex-derivatives","BTCF0:USTF0",1748379079745,1.03745286,109770.0,109760.0,1.00751733]
["bitfinex-derivatives","BTCF0:USTF0",1748379080653,1.03745286,109770.0,109760.0,1.14757846]
["bitfinex-derivatives","BTCF0:USTF0",1748379081948,1.03745286,109770.0,109760.0,0.78677846]
["bitfinex-derivatives","BTCF0:USTF0",1748379082148,1.03745286,109770.0,109760.0,0.96045726]
["bitfinex-derivatives","BTCF0:USTF0",1748379082358,1.03745286,109770.0,109760.0,1.14757846]
["bitfinex-derivatives","BTCF0:USTF0",1748379082746,1.39825286,109770.0,109760.0,0.53545726]
["bitfinex-derivatives","BTCF0:USTF0",1748379082946,1.39825286,109770.0,109760.0,0.5143129]
["bitfinex-derivatives","BTCF0:USTF0",1748379083150,1.39825286,109770.0,109760.0,0.49848393]
["bitfinex-derivatives","BTCF0:USTF0",1748379083956,1.39825286,109770.0,109760.0,0.41725721]
["bitfinex-derivatives","BTCF0:USTF0",1748379084155,1.40267517,109770.0,109760.0,0.41725721]
["bitfinex-derivatives","BTCF0:USTF0",1748379084751,1.21555397,109770.0,109760.0,0.48085721]
["bitfinex-derivatives","BTCF0:USTF0",1748379084953,1.40267517,109770.0,109760.0,0.48085721]
["bitfinex-derivatives","BTCF0:USTF0",1748379085153,1.40267517,109770.0,109760.0,0.6407354]
["bitfinex-derivatives","BTCF0:USTF0",1748379086457,1.40267517,109770.0,109760.0,0.75493997]
["bitfinex-derivatives","BTCF0:USTF0",1748379086658,1.40267517,109770.0,109760.0,0.65047198]
["bitfinex-derivatives","BTCF0:USTF0",1748379089263,1.40267517,109770.0,109760.0,0.6321454]
["bitfinex-derivatives","BTCF0:USTF0",1748379089463,1.40267517,109770.0,109760.0,0.65049379]
["bitfinex-derivatives","BTCF0:USTF0",1748379089859,0.97059517,109770.0,109760.0,0.65049379]
["bitfinex-derivatives","BTCF0:USTF0",1748379090063,1.40223517,109770.0,109760.0,0.65049379]
["bitfinex-derivatives","BTCF0:USTF0",1748379090261,1.39781286,109770.0,109760.0,0.6549161]
["bitfinex-derivatives","BTCF0:USTF0",1748379090464,1.39781286,109770.0,109760.0,0.8420373]
["bitfinex-derivatives","BTCF0:USTF0",1748379091264,1.21069166,109770.0,109760.0,0.8420373]
["bitfinex-derivatives","BTCF0:USTF0",1748379091462,1.39781286,109770.0,109760.0,0.8420373]
["bitfinex-derivatives","BTCF0:USTF0",1748379091660,1.39781286,109770.0,109760.0,0.8736373]
["bitfinex-derivatives","BTCF0:USTF0",1748379091860,0.96617286,109770.0,109760.0,0.8736373]
["bitfinex-derivatives","BTCF0:USTF0",1748379092060,1.39777286,109770.0,109760.0,0.96650761]
["bitfinex-derivatives","BTCF0:USTF0",1748379093669,1.39777286,109770.0,109760.0,0.77938456]
["bitfinex-derivatives","BTCF0:USTF0",1748379093970,1.39777286,109770.0,109760.0,0.96650576]
["bitfinex-derivatives","BTCF0:USTF0",1748379094171,1.39777286,109770.0,109760.0,0.89938095]
["bitfinex-derivatives","BTCF0:USTF0",1748379097467,1.39777286,109770.0,109760.0,0.71225975]
["bitfinex-derivatives","BTCF0:USTF0",1748379097858,1.39777286,109770.0,109760.0,0.71311787]
["bitfinex-derivatives","BTCF0:USTF0",1748379099371,1.21065166,109770.0,109760.0,0.71311787]
["bitfinex-derivatives","BTCF0:USTF0",1748379099576,1.39777286,109770.0,109760.0,0.71311787]
["bitfinex-derivatives","BTCF0:USTF0",1748379102064,1.39777286,109770.0,109760.0,0.90023907]
["bitfinex-derivatives","BTCF0:USTF0",1748379102269,1.39777286,109770.0,109760.0,0.90019662]
["bitfinex-derivatives","BTCF0:USTF0",1748379103266,1.39777286,109770.0,109760.0,0.96759637]
["bitfinex-derivatives","BTCF0:USTF0",1748379103967,1.39777286,109770.0,109760.0,0.87472606]
["bitfinex-derivatives","BTCF0:USTF0",1748379104169,1.39777286,109770.0,109760.0,0.97919405]
["bitfinex-derivatives","BTCF0:USTF0",1748379104874,1.39777286,109770.0,109760.0,0.79207285]
["bitfinex-derivatives","BTCF0:USTF0",1748379105074,1.39777286,109770.0,109760.0,0.68760486]
["bitfinex-derivatives","BTCF0:USTF0",1748379105276,1.39777286,109770.0,109760.0,0.79207285]
["bitfinex-derivatives","BTCF0:USTF0",1748379105671,1.21065166,109770.0,109760.0,0.79207285]
["bitfinex-derivatives","BTCF0:USTF0",1748379105873,1.39777286,109770.0,109760.0,0.79207285]
["bitfinex-derivatives","BTCF0:USTF0",1748379106171,1.39777286,109770.0,109760.0,0.68760486]
["bitfinex-derivatives","BTCF0:USTF0",1748379106569,1.39777286,109770.0,109760.0,0.68762037]
["bitfinex-derivatives","BTCF0:USTF0",1748379107273,1.39777286,109770.0,109760.0,0.71309232]
["bitfinex-derivatives","BTCF0:USTF0",1748379107870,1.39777286,109770.0,109760.0,0.78050051]
["bitfinex-derivatives","BTCF0:USTF0",1748379108374,1.39777286,109770.0,109760.0,0.71309232]
["bitfinex-derivatives","BTCF0:USTF0",1748379108563,1.56777286,109770.0,109760.0,0.61060236]
["bitfinex-derivatives","BTCF0:USTF0",1748379109075,1.20697286,109770.0,109760.0,0.61060236]
["bitfinex-derivatives","BTCF0:USTF0",1748379109271,1.56777286,109770.0,109760.0,0.61060236]
["bitfinex-derivatives","BTCF0:USTF0",1748379110173,1.20697286,109770.0,109760.0,0.61060236]
["bitfinex-derivatives","BTCF0:USTF0",1748379110372,1.56777286,109770.0,109760.0,0.61060236]
["bitfinex-derivatives","BTCF0:USTF0",1748379112071,1.20697286,109770.0,109760.0,0.61060236]
["bitfinex-derivatives","BTCF0:USTF0",1748379112377,1.56777286,109770.0,109760.0,0.61060236]
["bitfinex-derivatives","BTCF0:USTF0",1748379113580,1.56777286,109770.0,109760.0,0.61048236]
["bitfinex-derivatives","BTCF0:USTF0",1748379114869,1.56777286,109770.0,109760.0,0.71297236]
["bitfinex-derivatives","BTCF0:USTF0",1748379115072,1.56777286,109770.0,109760.0,0.71305606]
["bitfinex-derivatives","BTCF0:USTF0",1748379115272,1.56777286,109770.0,109760.0,0.61056606]
["bitfinex-derivatives","BTCF0:USTF0",1748379115686,1.56777286,109770.0,109760.0,0.70863398]
["bitfinex-derivatives","BTCF0:USTF0",1748379116484,1.56777286,109770.0,109760.0,0.7763779]
["bitfinex-derivatives","BTCF0:USTF0",1748379116688,1.57219517,109770.0,109760.0,0.7763779]
["bitfinex-derivatives","BTCF0:USTF0",1748379117491,1.75931637,109770.0,109760.0,0.43130198]
["bitfinex-derivatives","BTCF0:USTF0",1748379117687,1.57219517,109770.0,109760.0,0.60343398]
["bitfinex-derivatives","BTCF0:USTF0",1748379117981,1.57219517,109770.0,109760.0,0.60355398]
["bitfinex-derivatives","BTCF0:USTF0",1748379119379,1.57219517,109770.0,109760.0,0.60423075]
["bitfinex-derivatives","BTCF0:USTF0",1748379120887,1.57219517,109770.0,109760.0,0.50174052]
["bitfinex-derivatives","BTCF0:USTF0",1748379122089,1.57171517,109770.0,109760.0,0.60423394]
["bitfinex-derivatives","BTCF0:USTF0",1748379122288,1.57171517,109770.0,109760.0,0.66963394]
["bitfinex-derivatives","BTCF0:USTF0",1748379123575,1.57171517,109770.0,109760.0,0.66961827]
["bitfinex-derivatives","BTCF0:USTF0",1748379126889,1.56729286,109770.0,109760.0,0.67404058]
["bitfinex-derivatives","BTCF0:USTF0",1748379127091,1.56729286,109770.0,109760.0,0.67397958]
["bitfinex-derivatives","BTCF0:USTF0",1748379127888,1.56729286,109770.0,109760.0,0.70688617]
["bitfinex-derivatives","BTCF0:USTF0",1748379128778,1.56729286,109770.0,109760.0,0.60439275]
["bitfinex-derivatives","BTCF0:USTF0",1748379130085,0.88665166,109770.0,109760.0,0.79151395]
["bitfinex-derivatives","BTCF0:USTF0",1748379130285,0.88665166,109770.0,109760.0,1.08112431]
["bitfinex-derivatives","BTCF0:USTF0",1748379130479,0.88665166,109770.0,109760.0,1.15882541]
["bitfinex-derivatives","BTCF0:USTF0",1748379130785,0.43309626,109770.0,109760.0,1.3378071]
["bitfinex-derivatives","BTCF0:USTF0",1748379130986,0.43309626,109770.0,109760.0,1.3590398]
["bitfinex-derivatives","BTCF0:USTF0",1748379131188,0.43309626,109770.0,109760.0,1.30598496]
["bitfinex-derivatives","BTCF0:USTF0",1748379131778,0.00213626,109770.0,109760.0,1.30598496]
["bitfinex-derivatives","BTCF0:USTF0",1748379131984,0.43309626,109770.0,109760.0,1.39884305]
["bitfinex-derivatives","BTCF0:USTF0",1748379132197,0.43309626,109770.0,109760.0,1.46524684]
["bitfinex-derivatives","BTCF0:USTF0",1748379134079,0.43751857,109770.0,109760.0,1.46082453]
["bitfinex-derivatives","BTCF0:USTF0",1748379137182,0.43751857,109770.0,109760.0,1.43554258]
["bitfinex-derivatives","BTCF0:USTF0",1748379138089,0.43751857,109770.0,109760.0,1.54001057]
["bitfinex-derivatives","BTCF0:USTF0",1748379139496,0.43751857,109770.0,109760.0,1.43554258]
["bitfinex-derivatives","BTCF0:USTF0",1748379139692,0.43751857,109770.0,109760.0,1.5282109]
["bitfinex-derivatives","BTCF0:USTF0",1748379140096,0.43309626,109770.0,109760.0,1.43554258]
["bitfinex-derivatives","BTCF0:USTF0",1748379140598,0.43309626,109770.0,109760.0,1.43522438]
["bitfinex-derivatives","BTCF0:USTF0",1748379140793,0.44309626,109770.0,109760.0,1.43522438]
["bitfinex-derivatives","BTCF0:USTF0",1748379141199,0.44309626,109770.0,109760.0,1.43964669]
["bitfinex-derivatives","BTCF0:USTF0",1748379143303,0.01213626,109770.0,109760.0,1.43964669]
["bitfinex-derivatives","BTCF0:USTF0",1748379143802,0.00213626,109770.0,109760.0,1.54411468]
["bitfinex-derivatives","BTCF0:USTF0",1748379144594,0.00213626,109770.0,109760.0,1.56921126]
["bitfinex-derivatives","BTCF0:USTF0",1748379144795,0.00213626,109770.0,109760.0,1.46471789]
["bitfinex-derivatives","BTCF0:USTF0",1748379146392,0.01213626,109770.0,109760.0,1.46471789]
["bitfinex-derivatives","BTCF0:USTF0",1748379146789,0.01213626,109770.0,109760.0,1.09047549]
["bitfinex-derivatives","BTCF0:USTF0",1748379146989,0.01213626,109770.0,109760.0,1.46471789]
["bitfinex-derivatives","BTCF0:USTF0",1748379147500,0.01213626,109770.0,109760.0,1.3983141]
["bitfinex-derivatives","BTCF0:USTF0",1748379148218,0.00213626,109770.0,109760.0,1.3983141]
["bitfinex-derivatives","BTCF0:USTF0",1748379148498,0.03283626,109770.0,109760.0,1.46471789]
["bitfinex-derivatives","BTCF0:USTF0",1748379148801,0.03283626,109770.0,109760.0,1.27747669]
["bitfinex-derivatives","BTCF0:USTF0",1748379149003,0.76287286,109770.0,109760.0,0.73343213]
["bitfinex-derivatives","BTCF0:USTF0",1748379149193,1.16069517,109770.0,109760.0,0.54406324]
["bitfinex-derivatives","BTCF0:USTF0",1748379149399,1.16069517,109770.0,109760.0,0.45153125]
["bitfinex-derivatives","BTCF0:USTF0",1748379150301,1.16069517,109770.0,109760.0,0.48313125]
["bitfinex-derivatives","BTCF0:USTF0",1748379150507,1.34781637,109770.0,109760.0,0.15374269]
["bitfinex-derivatives","BTCF0:USTF0",1748379150893,1.34781637,109770.0,109760.0,0.33575469]
["bitfinex-derivatives","BTCF0:USTF0",1748379151196,1.34781637,109770.0,109760.0,0.33587469]
["bitfinex-derivatives","BTCF0:USTF0",1748379151906,1.22316646,109770.0,109760.0,0.50312257]
["bitfinex-derivatives","BTCF0:USTF0",1748379153207,1.22316646,109770.0,109760.0,0.50313489]
["bitfinex-derivatives","BTCF0:USTF0",1748379154793,1.50833397,109770.0,109760.0,0.50313489]
["bitfinex-derivatives","BTCF0:USTF0",1748379154994,1.50833397,109770.0,109760.0,0.56753489]
["bitfinex-derivatives","BTCF0:USTF0",1748379156199,1.40409397,109770.0,109760.0,0.56753489]
["bitfinex-derivatives","BTCF0:USTF0",1748379156401,1.40409397,109770.0,109760.0,0.59873489]
["bitfinex-derivatives","BTCF0:USTF0",1748379157312,1.40409397,109770.0,109760.0,0.53772483]
["bitfinex-derivatives","BTCF0:USTF0",1748379157498,1.40409397,109770.0,109760.0,0.59920762]
["bitfinex-derivatives","BTCF0:USTF0",1748379157701,1.40409397,109770.0,109760.0,0.56800762]
["bitfinex-derivatives","BTCF0:USTF0",1748379158411,0.96915166,109770.0,109760.0,0.57242993]
["bitfinex-derivatives","BTCF0:USTF0",1748379158611,1.39963166,109770.0,109760.0,0.57242993]
["bitfinex-derivatives","BTCF0:USTF0",1748379159398,1.39963166,109770.0,109760.0,0.34901802]
["bitfinex-derivatives","BTCF0:USTF0",1748379159699,1.39963166,109770.0,109760.0,0.53115002]
["bitfinex-derivatives","BTCF0:USTF0",1748379159899,1.39963166,109770.0,109760.0,0.51274808]
["bitfinex-derivatives","BTCF0:USTF0",1748379160496,0.96915136,109770.0,109760.0,0.51274808]
["bitfinex-derivatives","BTCF0:USTF0",1748379160692,0.99751626,109770.0,109760.0,0.76736104]
["bitfinex-derivatives","BTCF0:USTF0",1748379160898,1.17963136,109770.0,109760.0,0.85137766]
["bitfinex-derivatives","BTCF0:USTF0",1748379161505,1.17959136,109770.0,109760.0,0.85131893]
["bitfinex-derivatives","BTCF0:USTF0",1748379163408,1.17959136,109770.0,109760.0,0.60172644]
["bitfinex-derivatives","BTCF0:USTF0",1748379167707,0.74915136,109770.0,109760.0,0.60172644]
["bitfinex-derivatives","BTCF0:USTF0",1748379167914,1.17951136,109770.0,109760.0,0.85131893]
["bitfinex-derivatives","BTCF0:USTF0",1748379168501,1.17951136,109770.0,109760.0,0.60172644]
["bitfinex-derivatives","BTCF0:USTF0",1748379168813,0.74915136,109770.0,109760.0,0.60172644]
["bitfinex-derivatives","BTCF0:USTF0",1748379169013,1.17947136,109770.0,109760.0,0.60172644]
["bitfinex-derivatives","BTCF0:USTF0",1748379170114,1.17947136,109770.0,109760.0,0.60252406]
["bitfinex-derivatives","BTCF0:USTF0",1748379170509,1.17947136,109770.0,109760.0,0.77322329]
["bitfinex-derivatives","BTCF0:USTF0",1748379171014,1.17947136,109770.0,109760.0,0.6805713]
["bitfinex-derivatives","BTCF0:USTF0",1748379171913,1.36658113,109770.0,109760.0,0.86768107]
["bitfinex-derivatives","BTCF0:USTF0",1748379174215,1.36658113,109770.0,109760.0,0.96042912]
["bitfinex-derivatives","BTCF0:USTF0",1748379174415,1.36658113,109770.0,109760.0,0.86768107]
["bitfinex-derivatives","BTCF0:USTF0",1748379175510,1.36658113,109770.0,109760.0,0.97214906]
["bitfinex-derivatives","BTCF0:USTF0",1748379175905,1.36658113,109770.0,109760.0,0.86768107]
["bitfinex-derivatives","BTCF0:USTF0",1748379176517,1.36658113,109770.0,109760.0,0.97214906]
["bitfinex-derivatives","BTCF0:USTF0",1748379179415,1.36658113,109770.0,109760.0,0.98214906]
["bitfinex-derivatives","BTCF0:USTF0",1748379179602,1.36658113,109770.0,109760.0,0.79503929]
["bitfinex-derivatives","BTCF0:USTF0",1748379179802,1.36658113,109770.0,109760.0,0.98214906]
["bitfinex-derivatives","BTCF0:USTF0",1748379180005,1.36658113,109770.0,109760.0,0.97214906]
["bitfinex-derivatives","BTCF0:USTF0",1748379181117,1.36658113,109770.0,109760.0,0.97202906]
["bitfinex-derivatives","BTCF0:USTF0",1748379183017,1.36658113,109770.0,109760.0,0.97222155]
["bitfinex-derivatives","BTCF0:USTF0",1748379186519,1.36658113,109770.0,109760.0,0.86775356]
["bitfinex-derivatives","BTCF0:USTF0",1748379187225,0.93626113,109770.0,109760.0,0.86775356]
["bitfinex-derivatives","BTCF0:USTF0",1748379187421,1.36630113,109770.0,109760.0,0.86781669]
["bitfinex-derivatives","BTCF0:USTF0",1748379187615,1.36630113,109770.0,109760.0,0.97228468]
["bitfinex-derivatives","BTCF0:USTF0",1748379187815,1.36630113,109770.0,109760.0,0.86781669]
["bitfinex-derivatives","BTCF0:USTF0",1748379188520,1.36630113,109770.0,109760.0,0.97228468]
["bitfinex-derivatives","BTCF0:USTF0",1748379189221,1.36630113,109770.0,109760.0,0.78517491]
["bitfinex-derivatives","BTCF0:USTF0",1748379189522,1.36630113,109770.0,109760.0,0.97228468]
["bitfinex-derivatives","BTCF0:USTF0",1748379189721,1.36630113,109770.0,109760.0,0.91926806]
["bitfinex-derivatives","BTCF0:USTF0",1748379190622,0.74915136,109770.0,109760.0,0.98567185]
["bitfinex-derivatives","BTCF0:USTF0",1748379190824,1.36626113,109770.0,109760.0,0.98567185]
["bitfinex-derivatives","BTCF0:USTF0",1748379191635,0.93363626,109770.0,109760.0,0.9868795]
["bitfinex-derivatives","BTCF0:USTF0",1748379191822,1.12074603,109770.0,109760.0,0.9868795]
["bitfinex-derivatives","BTCF0:USTF0",1748379192126,1.30286133,109770.0,109760.0,0.9868795]
["bitfinex-derivatives","BTCF0:USTF0",1748379192827,0.93363626,109770.0,109760.0,0.9868795]
["bitfinex-derivatives","BTCF0:USTF0",1748379193027,0.50363626,109770.0,109760.0,1.17398927]
["bitfinex-derivatives","BTCF0:USTF0",1748379193240,0.93359626,109770.0,109760.0,1.17398927]
["bitfinex-derivatives","BTCF0:USTF0",1748379193430,1.11571156,109770.0,109760.0,1.17398927]
["bitfinex-derivatives","BTCF0:USTF0",1748379193628,1.11571156,109770.0,109760.0,0.9868795]
["bitfinex-derivatives","BTCF0:USTF0",1748379195437,0.68575156,109770.0,109760.0,0.90892324]
["bitfinex-derivatives","BTCF0:USTF0",1748379195733,1.11567156,109770.0,109760.0,0.90892324]
["bitfinex-derivatives","BTCF0:USTF0",1748379195917,1.11567156,109770.0,109760.0,0.68446468]
["bitfinex-derivatives","BTCF0:USTF0",1748379196121,1.11567156,109770.0,109760.0,0.90893318]
["bitfinex-derivatives","BTCF0:USTF0",1748379197420,0.75487156,109770.0,109760.0,0.90893318]
["bitfinex-derivatives","BTCF0:USTF0",1748379197621,1.11567156,109770.0,109760.0,0.90893318]
["bitfinex-derivatives","BTCF0:USTF0",1748379198234,1.11567156,109770.0,109760.0,0.72182341]
["bitfinex-derivatives","BTCF0:USTF0",1748379198444,1.11567156,109770.0,109760.0,0.90893318]
["bitfinex-derivatives","BTCF0:USTF0",1748379199527,1.11567156,109770.0,109760.0,0.69803714]
["bitfinex-derivatives","BTCF0:USTF0",1748379199528,1.30278133,109770.0,109760.0,0.69803714]
["bitfinex-derivatives","BTCF0:USTF0",1748379199929,1.30278133,109770.0,109760.0,0.51092737]
["bitfinex-derivatives","BTCF0:USTF0",1748379200128,1.30278133,109770.0,109760.0,0.69803714]
["bitfinex-derivatives","BTCF0:USTF0",1748379200324,1.30278133,109770.0,109760.0,0.69803779]
["bitfinex-derivatives","BTCF0:USTF0",1748379201042,1.7098911,109770.0,109760.0,0.17309665]
["bitfinex-derivatives","BTCF0:USTF0",1748379201239,1.7733911,109770.0,109760.0,0.29470055]
["bitfinex-derivatives","BTCF0:USTF0",1748379201426,1.7733911,109770.0,109760.0,0.42378478]
["bitfinex-derivatives","BTCF0:USTF0",1748379201731,1.7733911,109770.0,109760.0,0.30341115]
["bitfinex-derivatives","BTCF0:USTF0",1748379201935,1.7733911,109770.0,109760.0,0.22653013]
["bitfinex-derivatives","BTCF0:USTF0",1748379202137,1.7733911,109770.0,109760.0,0.24517679]
["bitfinex-derivatives","BTCF0:USTF0",1748379203424,1.7733911,109770.0,109760.0,0.02306897]
["bitfinex-derivatives","BTCF0:USTF0",1748379203624,2.70793727,109770.0,109760.0,0.0696385]
["bitfinex-derivatives","BTCF0:USTF0",1748379203834,3.16322637,109770.0,109760.0,0.08955834]
["bitfinex-derivatives","BTCF0:USTF0",1748379204034,3.16322637,109770.0,109760.0,0.09410065]
["bitfinex-derivatives","BTCF0:USTF0",1748379204035,3.06137029,109770.0,109760.0,0.09410065]
["bitfinex-derivatives","BTCF0:USTF0",1748379204838,3.03291294,109770.0,109760.0,0.07418081]
["bitfinex-derivatives","BTCF0:USTF0",1748379205233,0.1821319,109760.0,109750.0,0.01991984]
["bitfinex-derivatives","BTCF0:USTF0",1748379205434,0.1821817,109730.0,109720.0,0.273286]
["bitfinex-derivatives","BTCF0:USTF0",1748379205631,1.48985147,109730.0,109720.0,0.336886]
["bitfinex-derivatives","BTCF0:USTF0",1748379205838,1.52055147,109730.0,109720.0,0.369206]
["bitfinex-derivatives","BTCF0:USTF0",1748379206137,1.58315642,109730.0,109720.0,0.369206]
["bitfinex-derivatives","BTCF0:USTF0",1748379207237,1.58315642,109730.0,109720.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748379207537,1.58315642,109730.0,109710.0,0.22867425]
["bitfinex-derivatives","BTCF0:USTF0",1748379207538,0.1821982,109720.0,109710.0,0.22867425]
["bitfinex-derivatives","BTCF0:USTF0",1748379207742,1.16341292,109720.0,109710.0,0.22867425]
["bitfinex-derivatives","BTCF0:USTF0",1748379208125,1.16341292,109720.0,109710.0,0.18312635]
["bitfinex-derivatives","BTCF0:USTF0",1748379208335,1.18018831,109720.0,109710.0,0.18324635]
["bitfinex-derivatives","BTCF0:USTF0",1748379208542,1.24418831,109720.0,109710.0,0.18324635]
["bitfinex-derivatives","BTCF0:USTF0",1748379209130,1.24718831,109720.0,109710.0,0.18324635]
["bitfinex-derivatives","BTCF0:USTF0",1748379209331,1.24718831,109720.0,109710.0,0.18312635]
["bitfinex-derivatives","BTCF0:USTF0",1748379209533,1.24718831,109720.0,109710.0,0.18324635]
["bitfinex-derivatives","BTCF0:USTF0",1748379210441,1.25018831,109720.0,109710.0,0.18324635]
["bitfinex-derivatives","BTCF0:USTF0",1748379210833,1.00047359,109720.0,109710.0,0.21454635]
["bitfinex-derivatives","BTCF0:USTF0",1748379211234,1.60362303,109720.0,109710.0,0.00103145]
["bitfinex-derivatives","BTCF0:USTF0",1748379211436,1.35390831,109720.0,109710.0,0.00091145]
["bitfinex-derivatives","BTCF0:USTF0",1748379211637,1.35390831,109720.0,109710.0,0.04722104]
["bitfinex-derivatives","BTCF0:USTF0",1748379212529,0.1822148,109710.0,109700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748379212736,1.63368952,109710.0,109700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748379212940,1.63368952,109710.0,109700.0,0.11265817]
["bitfinex-derivatives","BTCF0:USTF0",1748379213135,1.63368952,109710.0,109700.0,0.11280388]
["bitfinex-derivatives","BTCF0:USTF0",1748379213337,1.72484152,109710.0,109700.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748379213544,1.72484152,109710.0,109700.0,0.11280458]
["bitfinex-derivatives","BTCF0:USTF0",1748379213752,1.72784152,109710.0,109700.0,0.11279632]
["bitfinex-derivatives","BTCF0:USTF0",1748379214136,1.73084152,109710.0,109700.0,0.11279158]
["bitfinex-derivatives","BTCF0:USTF0",1748379214744,1.63968952,109710.0,109700.0,0.11279124]
["bitfinex-derivatives","BTCF0:USTF0",1748379215244,1.88968952,109710.0,109700.0,0.0074142]
["bitfinex-derivatives","BTCF0:USTF0",1748379215447,1.88968952,109710.0,109650.0,0.05867975]
["bitfinex-derivatives","BTCF0:USTF0",1748379215448,0.05,109700.0,109650.0,0.05867975]
["bitfinex-derivatives","BTCF0:USTF0",1748379215768,0.05,109700.0,109650.0,0.28342667]
["bitfinex-derivatives","BTCF0:USTF0",1748379215769,0.5430978,109660.0,109650.0,0.28342667]
["bitfinex-derivatives","BTCF0:USTF0",1748379216044,0.7741978,109660.0,109650.0,0.28342667]
["bitfinex-derivatives","BTCF0:USTF0",1748379216243,0.7741978,109660.0,109650.0,0.28354667]
["bitfinex-derivatives","BTCF0:USTF0",1748379216244,0.8056978,109660.0,109650.0,0.28354667]
["bitfinex-derivatives","BTCF0:USTF0",1748379216448,0.4448978,109660.0,109650.0,0.46586107]
["bitfinex-derivatives","BTCF0:USTF0",1748379216641,0.4133978,109660.0,109650.0,0.47586107]
["bitfinex-derivatives","BTCF0:USTF0",1748379217550,0.4163978,109660.0,109650.0,0.22614635]
["bitfinex-derivatives","BTCF0:USTF0",1748379217748,0.4193978,109660.0,109650.0,0.22614635]
["bitfinex-derivatives","BTCF0:USTF0",1748379218051,0.4193978,109660.0,109650.0,0.47586107]
["bitfinex-derivatives","BTCF0:USTF0",1748379218352,0.4193978,109660.0,109650.0,0.22614635]
["bitfinex-derivatives","BTCF0:USTF0",1748379218734,0.4011678,109660.0,109650.0,0.22614635]
["bitfinex-derivatives","BTCF0:USTF0",1748379218939,1.0575423,109660.0,109650.0,0.03383195]
["bitfinex-derivatives","BTCF0:USTF0",1748379219351,1.0744313,109660.0,109650.0,0.03371195]
["bitfinex-derivatives","BTCF0:USTF0",1748379219541,1.0744313,109660.0,109650.0,0.21602625]
["bitfinex-derivatives","BTCF0:USTF0",1748379220143,1.0744313,109660.0,109650.0,0.21614625]
["bitfinex-derivatives","BTCF0:USTF0",1748379220345,1.0744313,109660.0,109650.0,0.21602625]
["bitfinex-derivatives","BTCF0:USTF0",1748379220544,1.0744313,109660.0,109650.0,0.21614625]
["bitfinex-derivatives","BTCF0:USTF0",1748379221843,1.0744313,109660.0,109650.0,0.21639278]
["bitfinex-derivatives","BTCF0:USTF0",1748379222543,1.0744313,109660.0,109650.0,0.03407848]
["bitfinex-derivatives","BTCF0:USTF0",1748379222748,1.0744313,109660.0,109650.0,0.21639178]
["bitfinex-derivatives","BTCF0:USTF0",1748379222949,1.0744313,109660.0,109650.0,0.03407848]
["bitfinex-derivatives","BTCF0:USTF0",1748379223552,1.0744313,109660.0,109650.0,0.21639158]
["bitfinex-derivatives","BTCF0:USTF0",1748379225547,1.0714313,109660.0,109650.0,0.21639158]
["bitfinex-derivatives","BTCF0:USTF0",1748379225755,1.0744313,109660.0,109650.0,0.21639158]
["bitfinex-derivatives","BTCF0:USTF0",1748379225955,0.82471658,109660.0,109650.0,0.21639158]
["bitfinex-derivatives","BTCF0:USTF0",1748379226357,1.0744313,109660.0,109650.0,0.24959158]
["bitfinex-derivatives","BTCF0:USTF0",1748379226857,0.64965978,109660.0,109650.0,0.5416063]
["bitfinex-derivatives","BTCF0:USTF0",1748379227060,0.64965978,109660.0,109650.0,0.9024063]
["bitfinex-derivatives","BTCF0:USTF0",1748379227252,0.64965978,109660.0,109650.0,0.91524604]
["bitfinex-derivatives","BTCF0:USTF0",1748379227458,0.21985978,109660.0,109650.0,0.91524604]
["bitfinex-derivatives","BTCF0:USTF0",1748379227655,0.21985978,109660.0,109650.0,0.9024063]
["bitfinex-derivatives","BTCF0:USTF0",1748379227859,0.21985978,109660.0,109650.0,0.91522982]
["bitfinex-derivatives","BTCF0:USTF0",1748379228265,0.21985978,109660.0,109650.0,0.9024063]
["bitfinex-derivatives","BTCF0:USTF0",1748379228560,0.21985978,109660.0,109650.0,0.91523584]
["bitfinex-derivatives","BTCF0:USTF0",1748379229554,0.39985978,109660.0,109650.0,0.9224063]
["bitfinex-derivatives","BTCF0:USTF0",1748379229954,0.39985978,109660.0,109650.0,0.95691121]
["bitfinex-derivatives","BTCF0:USTF0",1748379230154,0.39985978,109660.0,109650.0,0.96975178]
["bitfinex-derivatives","BTCF0:USTF0",1748379230448,1.192671,109660.0,109650.0,0.06304627]
["bitfinex-derivatives","BTCF0:USTF0",1748379230660,1.017171,109660.0,109650.0,0.29905937]
["bitfinex-derivatives","BTCF0:USTF0",1748379230964,1.616931,109660.0,109650.0,0.3322663]
["bitfinex-derivatives","BTCF0:USTF0",1748379231157,1.616931,109660.0,109650.0,0.3191988]
["bitfinex-derivatives","BTCF0:USTF0",1748379231354,1.616931,109660.0,109650.0,0.3323111]
["bitfinex-derivatives","BTCF0:USTF0",1748379231566,1.616931,109660.0,109650.0,0.3324311]
["bitfinex-derivatives","BTCF0:USTF0",1748379231859,1.616931,109660.0,109650.0,0.29792619]
["bitfinex-derivatives","BTCF0:USTF0",1748379232251,1.616931,109660.0,109650.0,0.28481389]
["bitfinex-derivatives","BTCF0:USTF0",1748379232948,1.616931,109660.0,109650.0,0.00570079]
["bitfinex-derivatives","BTCF0:USTF0",1748379233150,1.649131,109660.0,109650.0,0.0529445]
["bitfinex-derivatives","BTCF0:USTF0",1748379233353,1.649131,109660.0,109650.0,0.0528245]
["bitfinex-derivatives","BTCF0:USTF0",1748379233566,1.649131,109660.0,109650.0,0.01836048]
["bitfinex-derivatives","BTCF0:USTF0",1748379233770,1.649131,109660.0,109650.0,0.01837992]
["bitfinex-derivatives","BTCF0:USTF0",1748379234857,1.39941628,109660.0,109650.0,0.01837992]
["bitfinex-derivatives","BTCF0:USTF0",1748379235057,1.649131,109660.0,109650.0,0.01837992]
["bitfinex-derivatives","BTCF0:USTF0",1748379235859,1.649131,109660.0,109650.0,0.01825992]
["bitfinex-derivatives","BTCF0:USTF0",1748379236063,1.649131,109660.0,109650.0,0.01837992]
["bitfinex-derivatives","BTCF0:USTF0",1748379236257,1.649131,109660.0,109650.0,0.00570079]
["bitfinex-derivatives","BTCF0:USTF0",1748379236463,1.649131,109660.0,109650.0,0.01840483]
["bitfinex-derivatives","BTCF0:USTF0",1748379236669,1.649131,109660.0,109650.0,0.0184048]
["bitfinex-derivatives","BTCF0:USTF0",1748379238278,1.649131,109660.0,109650.0,0.00570079]
["bitfinex-derivatives","BTCF0:USTF0",1748379238473,1.649131,109660.0,109650.0,0.01841859]
["bitfinex-derivatives","BTCF0:USTF0",1748379239168,1.649131,109660.0,109650.0,0.01841864]
["bitfinex-derivatives","BTCF0:USTF0",1748379239467,1.649131,109660.0,109650.0,0.01841867]
["bitfinex-derivatives","BTCF0:USTF0",1748379240673,1.649131,109660.0,109650.0,0.04486123]
["bitfinex-derivatives","BTCF0:USTF0",1748379241261,1.649131,109660.0,109650.0,0.07636208]
["bitfinex-derivatives","BTCF0:USTF0",1748379241463,1.649131,109660.0,109650.0,0.06362255]
["bitfinex-derivatives","BTCF0:USTF0",1748379241662,1.649131,109660.0,109650.0,0.07636209]
["bitfinex-derivatives","BTCF0:USTF0",1748379241967,1.649131,109660.0,109650.0,0.07636866]
["bitfinex-derivatives","BTCF0:USTF0",1748379242159,1.649131,109660.0,109650.0,0.06362255]
["bitfinex-derivatives","BTCF0:USTF0",1748379242969,1.187171,109660.0,109650.0,0.09652255]
["bitfinex-derivatives","BTCF0:USTF0",1748379243163,1.36713628,109660.0,109650.0,0.31073495]
["bitfinex-derivatives","BTCF0:USTF0",1748379243366,0.59505628,109660.0,109650.0,0.35373618]
["bitfinex-derivatives","BTCF0:USTF0",1748379243570,1.33263628,109660.0,109650.0,0.35373618]
["bitfinex-derivatives","BTCF0:USTF0",1748379243770,1.33263628,109660.0,109650.0,0.41150398]
["bitfinex-derivatives","BTCF0:USTF0",1748379243959,1.33263628,109660.0,109650.0,0.45333627]
["bitfinex-derivatives","BTCF0:USTF0",1748379244556,1.33263628,109660.0,109650.0,0.39556847]
["bitfinex-derivatives","BTCF0:USTF0",1748379244760,1.33263628,109660.0,109650.0,0.35614548]
["bitfinex-derivatives","BTCF0:USTF0",1748379245781,1.33263628,109660.0,109650.0,0.35617181]
["bitfinex-derivatives","BTCF0:USTF0",1748379246467,1.36543628,109660.0,109650.0,0.35617181]
["bitfinex-derivatives","BTCF0:USTF0",1748379246972,1.38543628,109660.0,109650.0,0.35617181]
["bitfinex-derivatives","BTCF0:USTF0",1748379247366,1.635151,109660.0,109650.0,0.35617181]
["bitfinex-derivatives","BTCF0:USTF0",1748379247571,1.635151,109660.0,109650.0,0.35617482]
["bitfinex-derivatives","BTCF0:USTF0",1748379247773,1.667051,109660.0,109650.0,0.35617482]
["bitfinex-derivatives","BTCF0:USTF0",1748379248965,1.41733628,109660.0,109650.0,0.35617482]
["bitfinex-derivatives","BTCF0:USTF0",1748379249561,1.38543628,109660.0,109650.0,0.35617482]
["bitfinex-derivatives","BTCF0:USTF0",1748379250174,1.38543628,109660.0,109650.0,0.35662969]
["bitfinex-derivatives","BTCF0:USTF0",1748379252169,0.72295628,109660.0,109650.0,0.42552348]
["bitfinex-derivatives","BTCF0:USTF0",1748379252374,1.15247628,109660.0,109650.0,0.42552348]
["bitfinex-derivatives","BTCF0:USTF0",1748379252570,1.15247628,109660.0,109650.0,0.35662969]
["bitfinex-derivatives","BTCF0:USTF0",1748379252871,0.36215628,109660.0,109650.0,0.35662969]
["bitfinex-derivatives","BTCF0:USTF0",1748379254167,0.812671,109660.0,109650.0,0.17411029]
["bitfinex-derivatives","BTCF0:USTF0",1748379254363,1.209071,109660.0,109650.0,0.19967293]
["bitfinex-derivatives","BTCF0:USTF0",1748379254568,1.239871,109660.0,109650.0,0.15994037]
["bitfinex-derivatives","BTCF0:USTF0",1748379254767,1.239871,109660.0,109650.0,0.16436268]
["bitfinex-derivatives","BTCF0:USTF0",1748379255468,1.239871,109660.0,109650.0,0.34667458]
["bitfinex-derivatives","BTCF0:USTF0",1748379256376,1.239871,109660.0,109650.0,0.18293359]
["bitfinex-derivatives","BTCF0:USTF0",1748379257579,1.239871,109660.0,109650.0,0.15003359]
["bitfinex-derivatives","BTCF0:USTF0",1748379258163,0.99015628,109660.0,109650.0,0.15003359]
["bitfinex-derivatives","BTCF0:USTF0",1748379258368,1.239871,109660.0,109650.0,0.34467448]
["bitfinex-derivatives","BTCF0:USTF0",1748379258567,1.209071,109660.0,109650.0,0.3052078]
["bitfinex-derivatives","BTCF0:USTF0",1748379258772,1.209071,109660.0,109650.0,0.37796036]
["bitfinex-derivatives","BTCF0:USTF0",1748379258973,1.209071,109660.0,109650.0,0.35139446]
["bitfinex-derivatives","BTCF0:USTF0",1748379259375,1.219071,109660.0,109650.0,0.36139446]
["bitfinex-derivatives","BTCF0:USTF0",1748379259881,1.648511,109660.0,109650.0,0.36139446]
["bitfinex-derivatives","BTCF0:USTF0",1748379260269,1.219071,109660.0,109650.0,0.36139446]
["bitfinex-derivatives","BTCF0:USTF0",1748379260465,1.308511,109660.0,109650.0,0.36139446]
["bitfinex-derivatives","BTCF0:USTF0",1748379260790,1.06879628,109660.0,109650.0,0.36139446]
["bitfinex-derivatives","BTCF0:USTF0",1748379260984,1.318511,109660.0,109650.0,0.36139446]
["bitfinex-derivatives","BTCF0:USTF0",1748379261372,1.318511,109660.0,109650.0,0.36140769]
["bitfinex-derivatives","BTCF0:USTF0",1748379261570,1.285211,109660.0,109650.0,0.43030148]
["bitfinex-derivatives","BTCF0:USTF0",1748379261973,0.855771,109660.0,109650.0,0.43030148]
["bitfinex-derivatives","BTCF0:USTF0",1748379262275,1.02545628,109660.0,109650.0,0.32155513]
["bitfinex-derivatives","BTCF0:USTF0",1748379262480,1.02545628,109660.0,109650.0,0.37200669]
["bitfinex-derivatives","BTCF0:USTF0",1748379262665,1.02545628,109660.0,109650.0,0.3720013]
["bitfinex-derivatives","BTCF0:USTF0",1748379265378,0.59605628,109660.0,109650.0,0.3720013]
["bitfinex-derivatives","BTCF0:USTF0",1748379265581,1.02541628,109660.0,109650.0,0.3720013]
["bitfinex-derivatives","BTCF0:USTF0",1748379266081,1.05861628,109660.0,109650.0,0.3720013]
["bitfinex-derivatives","BTCF0:USTF0",1748379267085,1.05861628,109660.0,109650.0,0.3725387]
["bitfinex-derivatives","BTCF0:USTF0",1748379267377,1.36861628,109660.0,109650.0,0.3725387]
["bitfinex-derivatives","BTCF0:USTF0",1748379267779,1.06594,109680.0,109670.0,0.01705208]
["bitfinex-derivatives","BTCF0:USTF0",1748379267978,2.11297687,109680.0,109670.0,0.45891668]
["bitfinex-derivatives","BTCF0:USTF0",1748379268183,2.62523897,109680.0,109670.0,0.45891668]
["bitfinex-derivatives","BTCF0:USTF0",1748379268977,2.64190982,109680.0,109670.0,0.45891668]
["bitfinex-derivatives","BTCF0:USTF0",1748379269484,2.64190982,109680.0,109670.0,0.09811668]
["bitfinex-derivatives","BTCF0:USTF0",1748379269885,2.14248038,109680.0,109670.0,0.09811668]
["bitfinex-derivatives","BTCF0:USTF0",1748379270080,2.64490982,109680.0,109670.0,0.10111668]
["bitfinex-derivatives","BTCF0:USTF0",1748379270975,2.70840982,109680.0,109670.0,0.10111668]
["bitfinex-derivatives","BTCF0:USTF0",1748379271174,2.70840982,109680.0,109670.0,0.08119079]
["bitfinex-derivatives","BTCF0:USTF0",1748379271383,2.70840982,109680.0,109670.0,0.10111922]
["bitfinex-derivatives","BTCF0:USTF0",1748379275694,1.67416982,109680.0,109670.0,0.10111922]
["bitfinex-derivatives","BTCF0:USTF0",1748379276086,1.67416982,109680.0,109670.0,0.10554153]
["bitfinex-derivatives","BTCF0:USTF0",1748379278383,1.67416982,109680.0,109670.0,0.13574153]
["bitfinex-derivatives","BTCF0:USTF0",1748379279386,1.4244551,109680.0,109670.0,0.13574153]
["bitfinex-derivatives","BTCF0:USTF0",1748379279895,1.4244551,109680.0,109670.0,0.1357468]
["bitfinex-derivatives","BTCF0:USTF0",1748379280583,0.9951351,109680.0,109670.0,0.1357468]
["bitfinex-derivatives","BTCF0:USTF0",1748379280893,0.1822787,109670.0,109660.0,0.71782846]
["bitfinex-derivatives","BTCF0:USTF0",1748379281088,0.70339342,109670.0,109660.0,0.72782846]
["bitfinex-derivatives","BTCF0:USTF0",1748379281288,0.70339342,109670.0,109660.0,0.79748151]
["bitfinex-derivatives","BTCF0:USTF0",1748379281587,0.8827587,109670.0,109660.0,0.79748151]
["bitfinex-derivatives","BTCF0:USTF0",1748379282497,1.13247342,109670.0,109660.0,0.79748151]
["bitfinex-derivatives","BTCF0:USTF0",1748379283098,1.13847342,109670.0,109660.0,0.80048151]
["bitfinex-derivatives","BTCF0:USTF0",1748379283987,1.13847342,109670.0,109660.0,0.83358151]
["bitfinex-derivatives","BTCF0:USTF0",1748379285196,0.70939342,109670.0,109660.0,0.83358151]
["bitfinex-derivatives","BTCF0:USTF0",1748379285490,1.13843342,109670.0,109660.0,0.83358151]
["bitfinex-derivatives","BTCF0:USTF0",1748379286087,1.13843342,109670.0,109660.0,0.67698354]
["bitfinex-derivatives","BTCF0:USTF0",1748379286792,1.17053342,109670.0,109660.0,0.67698354]
["bitfinex-derivatives","BTCF0:USTF0",1748379289094,1.17053342,109670.0,109660.0,0.38347603]
["bitfinex-derivatives","BTCF0:USTF0",1748379289400,1.17053342,109670.0,109660.0,0.81179834]
["bitfinex-derivatives","BTCF0:USTF0",1748379290400,1.17053342,109670.0,109660.0,0.74214529]
["bitfinex-derivatives","BTCF0:USTF0",1748379290702,0.74149342,109670.0,109660.0,0.74214529]
["bitfinex-derivatives","BTCF0:USTF0",1748379290896,0.74149342,109670.0,109660.0,0.79361803]
["bitfinex-derivatives","BTCF0:USTF0",1748379290897,1.17045342,109670.0,109660.0,0.79361803]
["bitfinex-derivatives","BTCF0:USTF0",1748379291697,1.17045342,109670.0,109660.0,0.79366344]
["bitfinex-derivatives","BTCF0:USTF0",1748379292593,0.74149342,109670.0,109660.0,0.79366344]
["bitfinex-derivatives","BTCF0:USTF0",1748379292901,0.4282787,109670.0,109660.0,0.77209559]
["bitfinex-derivatives","BTCF0:USTF0",1748379293198,0.8571987,109670.0,109660.0,0.77209559]
["bitfinex-derivatives","BTCF0:USTF0",1748379293602,0.4282787,109670.0,109660.0,0.77209559]
["bitfinex-derivatives","BTCF0:USTF0",1748379293795,0.4282787,109670.0,109660.0,0.8251982]
["bitfinex-derivatives","BTCF0:USTF0",1748379294594,0.4282787,109670.0,109660.0,1.07491292]
["bitfinex-derivatives","BTCF0:USTF0",1748379296003,0.4282787,109670.0,109660.0,1.11831078]
["bitfinex-derivatives","BTCF0:USTF0",1748379296692,0.4282787,109670.0,109660.0,1.06520817]
["bitfinex-derivatives","BTCF0:USTF0",1748379296998,0.4282787,109670.0,109660.0,0.77209559]
["bitfinex-derivatives","BTCF0:USTF0",1748379297297,0.4282787,109670.0,109660.0,0.76401851]
["bitfinex-derivatives","BTCF0:USTF0",1748379298597,0.4614787,109670.0,109660.0,0.76401851]
["bitfinex-derivatives","BTCF0:USTF0",1748379300000,0.4282787,109670.0,109660.0,0.76401851]
["bitfinex-derivatives","BTCF0:USTF0",1748379301301,0.4282787,109670.0,109660.0,0.72062776]
["bitfinex-derivatives","BTCF0:USTF0",1748379301497,0.4282787,109670.0,109660.0,0.76400084]
["bitfinex-derivatives","BTCF0:USTF0",1748379302504,0.4595787,109670.0,109660.0,0.76400084]
["bitfinex-derivatives","BTCF0:USTF0",1748379302703,0.2182787,109670.0,109660.0,0.76400084]
["bitfinex-derivatives","BTCF0:USTF0",1748379304606,0.2483787,109670.0,109660.0,0.76400084]
["bitfinex-derivatives","BTCF0:USTF0",1748379305196,0.2483787,109670.0,109660.0,0.81568563]
["bitfinex-derivatives","BTCF0:USTF0",1748379305704,0.2483787,109670.0,109660.0,0.81564186]
["bitfinex-derivatives","BTCF0:USTF0",1748379307701,0.2483787,109670.0,109660.0,0.81564018]
["bitfinex-derivatives","BTCF0:USTF0",1748379308208,0.2483787,109670.0,109660.0,1.17644018]
["bitfinex-derivatives","BTCF0:USTF0",1748379308802,0.2806787,109670.0,109660.0,1.17644018]
["bitfinex-derivatives","BTCF0:USTF0",1748379310106,0.0661,109670.0,109660.0,1.42615721]
["bitfinex-derivatives","BTCF0:USTF0",1748379310296,0.2483788,109670.0,109660.0,1.42615721]
["bitfinex-derivatives","BTCF0:USTF0",1748379310499,0.2483788,109670.0,109660.0,1.47925982]
["bitfinex-derivatives","BTCF0:USTF0",1748379310697,0.2483788,109670.0,109660.0,1.2295451]
["bitfinex-derivatives","BTCF0:USTF0",1748379310998,0.2483788,109670.0,109660.0,1.47925982]
["bitfinex-derivatives","BTCF0:USTF0",1748379311905,0.2483788,109670.0,109660.0,1.2295451]
["bitfinex-derivatives","BTCF0:USTF0",1748379314197,0.2183788,109670.0,109660.0,1.15974901]
["bitfinex-derivatives","BTCF0:USTF0",1748379314397,0.2183788,109670.0,109660.0,1.22998949]
["bitfinex-derivatives","BTCF0:USTF0",1748379315204,0.2491788,109670.0,109660.0,1.22998949]
["bitfinex-derivatives","BTCF0:USTF0",1748379318516,0.006,109670.0,109660.0,1.69029198]
["bitfinex-derivatives","BTCF0:USTF0",1748379318711,0.006,109670.0,109660.0,1.48029198]
["bitfinex-derivatives","BTCF0:USTF0",1748379319419,0.006,109670.0,109660.0,1.49029198]
["bitfinex-derivatives","BTCF0:USTF0",1748379321411,0.006,109670.0,109660.0,1.43718937]
["bitfinex-derivatives","BTCF0:USTF0",1748379322719,0.006,109670.0,109660.0,1.43724382]
["bitfinex-derivatives","BTCF0:USTF0",1748379325304,0.1882787,109670.0,109660.0,1.0913291]
["bitfinex-derivatives","BTCF0:USTF0",1748379325521,0.0693,109670.0,109660.0,1.5096491]
["bitfinex-derivatives","BTCF0:USTF0",1748379325724,0.1334,109670.0,109660.0,1.82406382]
["bitfinex-derivatives","BTCF0:USTF0",1748379325923,0.1334,109670.0,109660.0,1.82418382]
["bitfinex-derivatives","BTCF0:USTF0",1748379326110,0.3156787,109670.0,109660.0,1.82418382]
["bitfinex-derivatives","BTCF0:USTF0",1748379326917,0.3156787,109670.0,109660.0,1.82418167]
["bitfinex-derivatives","BTCF0:USTF0",1748379327523,0.3156787,109670.0,109660.0,1.83418167]
["bitfinex-derivatives","BTCF0:USTF0",1748379328817,0.3156787,109670.0,109660.0,1.88734443]
["bitfinex-derivatives","BTCF0:USTF0",1748379329025,0.1334,109670.0,109660.0,1.45902443]
["bitfinex-derivatives","BTCF0:USTF0",1748379329324,0.99363342,109670.0,109660.0,1.13460971]
["bitfinex-derivatives","BTCF0:USTF0",1748379329615,1.20363342,109670.0,109660.0,1.03587515]
["bitfinex-derivatives","BTCF0:USTF0",1748379329819,1.20363342,109670.0,109660.0,0.89333106]
["bitfinex-derivatives","BTCF0:USTF0",1748379330009,1.20363342,109670.0,109660.0,0.89345106]
["bitfinex-derivatives","BTCF0:USTF0",1748379330409,1.20363342,109670.0,109660.0,1.07562636]
["bitfinex-derivatives","BTCF0:USTF0",1748379330622,1.20363342,109670.0,109660.0,0.88345106]
["bitfinex-derivatives","BTCF0:USTF0",1748379331219,1.20363342,109670.0,109660.0,0.88344982]
["bitfinex-derivatives","BTCF0:USTF0",1748379332411,1.20363342,109670.0,109660.0,0.16184982]
["bitfinex-derivatives","BTCF0:USTF0",1748379332615,1.20363342,109670.0,109660.0,0.16594585]
["bitfinex-derivatives","BTCF0:USTF0",1748379332816,1.20363342,109670.0,109660.0,0.16582585]
["bitfinex-derivatives","BTCF0:USTF0",1748379333216,1.20363342,109670.0,109660.0,0.16594585]
["bitfinex-derivatives","BTCF0:USTF0",1748379333823,1.20363342,109670.0,109660.0,0.16582585]
["bitfinex-derivatives","BTCF0:USTF0",1748379334019,1.20363342,109670.0,109660.0,0.16594585]
["bitfinex-derivatives","BTCF0:USTF0",1748379334326,1.20363342,109670.0,109660.0,0.09617135]
["bitfinex-derivatives","BTCF0:USTF0",1748379334521,1.20363342,109670.0,109660.0,0.15431054]
["bitfinex-derivatives","BTCF0:USTF0",1748379335424,1.20363342,109670.0,109660.0,0.15419054]
["bitfinex-derivatives","BTCF0:USTF0",1748379335723,1.20363342,109670.0,109660.0,0.110469]
["bitfinex-derivatives","BTCF0:USTF0",1748379338517,1.20363342,109670.0,109660.0,0.05244981]
["bitfinex-derivatives","BTCF0:USTF0",1748379339720,1.20363342,109670.0,109660.0,0.05242022]
["bitfinex-derivatives","BTCF0:USTF0",1748379340425,1.20363342,109670.0,109660.0,0.23471562]
["bitfinex-derivatives","BTCF0:USTF0",1748379340829,0.9539187,109670.0,109660.0,0.23471562]
["bitfinex-derivatives","BTCF0:USTF0",1748379341134,1.20363342,109670.0,109660.0,0.29273481]
["bitfinex-derivatives","BTCF0:USTF0",1748379341517,1.20363342,109670.0,109660.0,0.23471562]
["bitfinex-derivatives","BTCF0:USTF0",1748379341713,0.5256787,109670.0,109660.0,0.59551562]
["bitfinex-derivatives","BTCF0:USTF0",1748379341918,0.3434,109670.0,109660.0,0.74043934]
["bitfinex-derivatives","BTCF0:USTF0",1748379342118,0.3434,109670.0,109660.0,0.80663934]
["bitfinex-derivatives","BTCF0:USTF0",1748379342322,0.9537588,109670.0,109660.0,0.80663934]
["bitfinex-derivatives","BTCF0:USTF0",1748379342529,0.77148,109670.0,109660.0,0.80663934]
["bitfinex-derivatives","BTCF0:USTF0",1748379342833,0.4925788,109670.0,109660.0,0.76192118]
["bitfinex-derivatives","BTCF0:USTF0",1748379343015,0.73838,109670.0,109660.0,0.76192118]
["bitfinex-derivatives","BTCF0:USTF0",1748379343218,0.3103,109670.0,109660.0,0.76192118]
["bitfinex-derivatives","BTCF0:USTF0",1748379343422,0.73838,109670.0,109660.0,0.76192118]
["bitfinex-derivatives","BTCF0:USTF0",1748379343830,0.73838,109670.0,109660.0,0.76190224]
["bitfinex-derivatives","BTCF0:USTF0",1748379344216,0.9206587,109670.0,109660.0,0.76190224]
["bitfinex-derivatives","BTCF0:USTF0",1748379345120,0.9206587,109670.0,109660.0,0.83155674]
["bitfinex-derivatives","BTCF0:USTF0",1748379345329,0.4925787,109670.0,109660.0,0.83155674]
["bitfinex-derivatives","BTCF0:USTF0",1748379345520,0.9206187,109670.0,109660.0,0.83155674]
["bitfinex-derivatives","BTCF0:USTF0",1748379346634,0.7306187,109670.0,109660.0,0.83155674]
["bitfinex-derivatives","BTCF0:USTF0",1748379348022,0.7306187,109670.0,109660.0,0.83295674]
["bitfinex-derivatives","BTCF0:USTF0",1748379350534,0.7306187,109670.0,109660.0,0.81653465]
["bitfinex-derivatives","BTCF0:USTF0",1748379356733,0.7306187,109670.0,109660.0,0.81709661]
["bitfinex-derivatives","BTCF0:USTF0",1748379358631,0.7306187,109670.0,109660.0,0.7772254]
["bitfinex-derivatives","BTCF0:USTF0",1748379359540,0.7306187,109670.0,109660.0,0.81708188]
["bitfinex-derivatives","BTCF0:USTF0",1748379360042,0.91806183,109670.0,109660.0,1.00452501]
["bitfinex-derivatives","BTCF0:USTF0",1748379360429,0.91806183,109670.0,109660.0,0.96466853]
["bitfinex-derivatives","BTCF0:USTF0",1748379360631,0.91806183,109670.0,109660.0,1.36532452]
["bitfinex-derivatives","BTCF0:USTF0",1748379361035,0.91806183,109670.0,109660.0,1.36537747]
["bitfinex-derivatives","BTCF0:USTF0",1748379361236,0.91806183,109670.0,109660.0,1.32552148]
["bitfinex-derivatives","BTCF0:USTF0",1748379361540,0.91806183,109670.0,109660.0,1.36537747]
["bitfinex-derivatives","BTCF0:USTF0",1748379361839,0.91806183,109670.0,109660.0,0.64377747]
["bitfinex-derivatives","BTCF0:USTF0",1748379362033,0.91806183,109670.0,109660.0,1.36537747]
["bitfinex-derivatives","BTCF0:USTF0",1748379363334,0.91806183,109670.0,109660.0,1.3659269]
["bitfinex-derivatives","BTCF0:USTF0",1748379365345,0.91806183,109670.0,109660.0,1.36593549]
["bitfinex-derivatives","BTCF0:USTF0",1748379365734,0.91806183,109670.0,109660.0,1.3260795]
["bitfinex-derivatives","BTCF0:USTF0",1748379366238,0.91806183,109670.0,109660.0,1.3259595]
["bitfinex-derivatives","BTCF0:USTF0",1748379367441,0.91806183,109670.0,109660.0,1.36582814]
["bitfinex-derivatives","BTCF0:USTF0",1748379367946,0.91806183,109670.0,109660.0,1.36586516]
["bitfinex-derivatives","BTCF0:USTF0",1748379368744,0.91806183,109670.0,109660.0,1.32599652]
["bitfinex-derivatives","BTCF0:USTF0",1748379369135,0.91806183,109670.0,109660.0,1.13855339]
["bitfinex-derivatives","BTCF0:USTF0",1748379369341,0.91806183,109670.0,109660.0,1.32599652]
["bitfinex-derivatives","BTCF0:USTF0",1748379369743,0.91806183,109670.0,109660.0,1.32646212]
["bitfinex-derivatives","BTCF0:USTF0",1748379370648,0.91806183,109670.0,109660.0,1.13901899]
["bitfinex-derivatives","BTCF0:USTF0",1748379373349,0.91762183,109670.0,109660.0,1.13901899]
["bitfinex-derivatives","BTCF0:USTF0",1748379374640,1.08762183,109670.0,109660.0,1.13901899]
["bitfinex-derivatives","BTCF0:USTF0",1748379375551,1.08762183,109670.0,109660.0,0.41741899]
["bitfinex-derivatives","BTCF0:USTF0",1748379375750,1.08762183,109670.0,109660.0,1.13901899]
["bitfinex-derivatives","BTCF0:USTF0",1748379378442,1.08762183,109670.0,109660.0,1.13909733]
["bitfinex-derivatives","BTCF0:USTF0",1748379382453,1.27506496,109670.0,109660.0,0.16621458]
["bitfinex-derivatives","BTCF0:USTF0",1748379382655,1.27506496,109670.0,109660.0,0.16621514]
["bitfinex-derivatives","BTCF0:USTF0",1748379382848,1.08762183,109670.0,109660.0,0.16621514]
["bitfinex-derivatives","BTCF0:USTF0",1748379383157,1.37734496,109670.0,109660.0,0.19281132]
["bitfinex-derivatives","BTCF0:USTF0",1748379383454,1.37734496,109670.0,109660.0,0.19293132]
["bitfinex-derivatives","BTCF0:USTF0",1748379384255,1.37734496,109670.0,109660.0,0.19281132]
["bitfinex-derivatives","BTCF0:USTF0",1748379384451,1.37734496,109670.0,109660.0,0.20873313]
["bitfinex-derivatives","BTCF0:USTF0",1748379384757,1.37734496,109670.0,109660.0,0.16882048]
["bitfinex-derivatives","BTCF0:USTF0",1748379385448,1.0024587,109670.0,109660.0,0.35111588]
["bitfinex-derivatives","BTCF0:USTF0",1748379385650,1.0024587,109670.0,109660.0,0.16882048]
["bitfinex-derivatives","BTCF0:USTF0",1748379385949,1.18990183,109670.0,109660.0,0.16882048]
["bitfinex-derivatives","BTCF0:USTF0",1748379386454,1.18990183,109670.0,109660.0,0.35111578]
["bitfinex-derivatives","BTCF0:USTF0",1748379386850,1.18990183,109670.0,109660.0,0.16880366]
["bitfinex-derivatives","BTCF0:USTF0",1748379387251,1.18990183,109670.0,109660.0,0.35109896]
["bitfinex-derivatives","BTCF0:USTF0",1748379387457,1.18990183,109670.0,109660.0,0.81441161]
["bitfinex-derivatives","BTCF0:USTF0",1748379387755,1.18990183,109670.0,109660.0,0.78781543]
["bitfinex-derivatives","BTCF0:USTF0",1748379389160,1.18990183,109670.0,109660.0,0.81961543]
["bitfinex-derivatives","BTCF0:USTF0",1748379390755,1.18962183,109670.0,109660.0,1.00705856]
["bitfinex-derivatives","BTCF0:USTF0",1748379390954,0.58002313,109670.0,109660.0,0.90212822]
["bitfinex-derivatives","BTCF0:USTF0",1748379391251,1.18962183,109670.0,109660.0,0.81468958]
["bitfinex-derivatives","BTCF0:USTF0",1748379391453,1.18962183,109670.0,109660.0,0.76030837]
["bitfinex-derivatives","BTCF0:USTF0",1748379391653,1.18962183,109670.0,109660.0,0.51531307]
["bitfinex-derivatives","BTCF0:USTF0",1748379391957,1.18962183,109670.0,109660.0,0.68748837]
["bitfinex-derivatives","BTCF0:USTF0",1748379392255,1.18962183,109670.0,109660.0,0.68760837]
["bitfinex-derivatives","BTCF0:USTF0",1748379394457,1.18962183,109670.0,109660.0,0.32680837]
["bitfinex-derivatives","BTCF0:USTF0",1748379394662,1.73786496,109670.0,109660.0,0.13939414]
["bitfinex-derivatives","BTCF0:USTF0",1748379394956,1.73786496,109670.0,109660.0,0.09935978]
["bitfinex-derivatives","BTCF0:USTF0",1748379395156,1.55042183,109670.0,109660.0,0.09947978]
["bitfinex-derivatives","BTCF0:USTF0",1748379395362,1.73786496,109670.0,109660.0,0.09948255]
["bitfinex-derivatives","BTCF0:USTF0",1748379395557,1.55042183,109670.0,109660.0,0.09948255]
["bitfinex-derivatives","BTCF0:USTF0",1748379396463,1.55042183,109670.0,109660.0,0.16916003]
["bitfinex-derivatives","BTCF0:USTF0",1748379396665,1.18962183,109670.0,109660.0,0.15386555]
["bitfinex-derivatives","BTCF0:USTF0",1748379397455,1.18962183,109670.0,109660.0,0.09948255]
["bitfinex-derivatives","BTCF0:USTF0",1748379398053,1.18962183,109670.0,109660.0,0.1691532]
["bitfinex-derivatives","BTCF0:USTF0",1748379398458,1.18962183,109670.0,109660.0,0.09948255]
["bitfinex-derivatives","BTCF0:USTF0",1748379398659,1.0021787,109670.0,109660.0,0.16915111]
["bitfinex-derivatives","BTCF0:USTF0",1748379398860,1.18962183,109670.0,109660.0,0.13048255]
["bitfinex-derivatives","BTCF0:USTF0",1748379399055,1.18962183,109670.0,109660.0,0.20015083]
["bitfinex-derivatives","BTCF0:USTF0",1748379399365,1.18962183,109670.0,109660.0,0.20014938]
["bitfinex-derivatives","BTCF0:USTF0",1748379399662,1.18962183,109670.0,109660.0,0.13048189]
["bitfinex-derivatives","BTCF0:USTF0",1748379400269,1.18962183,109670.0,109660.0,0.20014781]
["bitfinex-derivatives","BTCF0:USTF0",1748379400967,1.18962183,109670.0,109660.0,0.13048189]
["bitfinex-derivatives","BTCF0:USTF0",1748379401164,1.18962183,109670.0,109660.0,0.20014744]
["bitfinex-derivatives","BTCF0:USTF0",1748379403884,1.18962183,109670.0,109660.0,0.20039118]
["bitfinex-derivatives","BTCF0:USTF0",1748379404384,1.18962183,109670.0,109660.0,0.0171633]
["bitfinex-derivatives","BTCF0:USTF0",1748379404983,1.18962183,109670.0,109660.0,0.02170561]
["bitfinex-derivatives","BTCF0:USTF0",1748379405179,1.18962183,109670.0,109660.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748379405883,1.0021787,109670.0,109660.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748379406087,1.37706496,109670.0,109660.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748379406683,0.1822953,109660.0,109650.0,0.03991265]
["bitfinex-derivatives","BTCF0:USTF0",1748379406886,0.1822953,109660.0,109620.0,0.41396276]
["bitfinex-derivatives","BTCF0:USTF0",1748379406887,0.1823452,109630.0,109620.0,0.41396276]
["bitfinex-derivatives","BTCF0:USTF0",1748379407186,0.1823452,109630.0,109620.0,0.22642671]
["bitfinex-derivatives","BTCF0:USTF0",1748379407187,1.0725852,109630.0,109620.0,0.22642671]
["bitfinex-derivatives","BTCF0:USTF0",1748379407384,1.0725852,109630.0,109620.0,0.2136008]
["bitfinex-derivatives","BTCF0:USTF0",1748379407592,1.54437146,109630.0,109620.0,0.22673887]
["bitfinex-derivatives","BTCF0:USTF0",1748379407793,1.90437146,109630.0,109620.0,0.05875443]
["bitfinex-derivatives","BTCF0:USTF0",1748379407977,1.90437146,109630.0,109620.0,0.07867699]
["bitfinex-derivatives","BTCF0:USTF0",1748379408179,1.90437146,109630.0,109620.0,0.06549256]
["bitfinex-derivatives","BTCF0:USTF0",1748379408482,1.90437146,109630.0,109620.0,0.12514933]
["bitfinex-derivatives","BTCF0:USTF0",1748379408687,1.71692833,109630.0,109620.0,0.12514933]
["bitfinex-derivatives","BTCF0:USTF0",1748379408885,1.71692833,109630.0,109620.0,0.26194123]
["bitfinex-derivatives","BTCF0:USTF0",1748379409181,1.90441146,109630.0,109620.0,0.0967166]
["bitfinex-derivatives","BTCF0:USTF0",1748379409385,1.90441146,109630.0,109620.0,0.0662966]
["bitfinex-derivatives","BTCF0:USTF0",1748379409582,1.90441146,109630.0,109620.0,0.07937635]
["bitfinex-derivatives","BTCF0:USTF0",1748379409886,1.90441146,109630.0,109620.0,0.07949635]
["bitfinex-derivatives","BTCF0:USTF0",1748379409887,1.77972482,109630.0,109620.0,0.07949635]
["bitfinex-derivatives","BTCF0:USTF0",1748379410082,1.78272482,109630.0,109620.0,0.08391866]
["bitfinex-derivatives","BTCF0:USTF0",1748379410584,1.78272482,109630.0,109620.0,0.08390775]
["bitfinex-derivatives","BTCF0:USTF0",1748379410779,1.78272482,109630.0,109620.0,0.08389979]
["bitfinex-derivatives","BTCF0:USTF0",1748379410982,1.78572482,109630.0,109620.0,0.08389979]
["bitfinex-derivatives","BTCF0:USTF0",1748379411686,1.78572482,109630.0,109620.0,0.07083891]
["bitfinex-derivatives","BTCF0:USTF0",1748379411880,1.78572482,109630.0,109620.0,0.08364936]
["bitfinex-derivatives","BTCF0:USTF0",1748379412489,1.25624482,109630.0,109620.0,0.08364936]
["bitfinex-derivatives","BTCF0:USTF0",1748379412682,1.78564482,109630.0,109620.0,0.08364936]
["bitfinex-derivatives","BTCF0:USTF0",1748379412892,1.5354452,109630.0,109620.0,0.0836477]
["bitfinex-derivatives","BTCF0:USTF0",1748379413192,1.78564482,109630.0,109620.0,0.02446487]
["bitfinex-derivatives","BTCF0:USTF0",1748379413493,1.78564482,109630.0,109620.0,0.02434487]
["bitfinex-derivatives","BTCF0:USTF0",1748379413691,1.78564482,109630.0,109620.0,0.02446487]
["bitfinex-derivatives","BTCF0:USTF0",1748379413888,1.78564482,109630.0,109620.0,0.02434487]
["bitfinex-derivatives","BTCF0:USTF0",1748379414081,1.78564482,109630.0,109620.0,0.02446487]
["bitfinex-derivatives","BTCF0:USTF0",1748379418985,1.78564482,109630.0,109620.0,0.07083891]
["bitfinex-derivatives","BTCF0:USTF0",1748379419996,1.78564482,109630.0,109620.0,0.02446487]
["bitfinex-derivatives","BTCF0:USTF0",1748379420884,1.78564482,109630.0,109620.0,0.08806487]
["bitfinex-derivatives","BTCF0:USTF0",1748379421281,0.75155962,109630.0,109620.0,0.63122677]
["bitfinex-derivatives","BTCF0:USTF0",1748379421499,0.75155962,109630.0,109620.0,0.76387347]
["bitfinex-derivatives","BTCF0:USTF0",1748379421500,0.50136,109630.0,109620.0,0.76387347]
["bitfinex-derivatives","BTCF0:USTF0",1748379421694,1.1109852,109630.0,109620.0,0.76387347]
["bitfinex-derivatives","BTCF0:USTF0",1748379421895,1.36118482,109630.0,109620.0,0.76387347]
["bitfinex-derivatives","BTCF0:USTF0",1748379422096,1.39248482,109630.0,109620.0,0.76377347]
["bitfinex-derivatives","BTCF0:USTF0",1748379422296,1.39248482,109630.0,109620.0,0.76365347]
["bitfinex-derivatives","BTCF0:USTF0",1748379422497,0.6837052,109630.0,109620.0,0.76365347]
["bitfinex-derivatives","BTCF0:USTF0",1748379422692,1.36118482,109630.0,109620.0,0.76377347]
["bitfinex-derivatives","BTCF0:USTF0",1748379422888,1.36118482,109630.0,109620.0,0.58141157]
["bitfinex-derivatives","BTCF0:USTF0",1748379423093,1.36118482,109630.0,109620.0,0.76377347]
["bitfinex-derivatives","BTCF0:USTF0",1748379423302,1.39248482,109630.0,109620.0,0.76365347]
["bitfinex-derivatives","BTCF0:USTF0",1748379423705,1.39248482,109630.0,109620.0,0.76377347]
["bitfinex-derivatives","BTCF0:USTF0",1748379424602,1.36118482,109630.0,109620.0,0.74394027]
["bitfinex-derivatives","BTCF0:USTF0",1748379427208,1.32798482,109630.0,109620.0,0.74394027]
["bitfinex-derivatives","BTCF0:USTF0",1748379427400,1.39218482,109630.0,109620.0,0.74394027]
["bitfinex-derivatives","BTCF0:USTF0",1748379428101,1.1419852,109630.0,109620.0,0.74398438]
["bitfinex-derivatives","BTCF0:USTF0",1748379428301,1.39218482,109630.0,109620.0,0.74398438]
["bitfinex-derivatives","BTCF0:USTF0",1748379429007,1.39218482,109630.0,109620.0,0.74399373]
["bitfinex-derivatives","BTCF0:USTF0",1748379429910,1.39218482,109630.0,109620.0,0.56163183]
["bitfinex-derivatives","BTCF0:USTF0",1748379430110,1.39218482,109630.0,109620.0,0.68596293]
["bitfinex-derivatives","BTCF0:USTF0",1748379430510,1.39218482,109630.0,109620.0,0.74382172]
["bitfinex-derivatives","BTCF0:USTF0",1748379430708,1.39218482,109630.0,109620.0,0.68596293]
["bitfinex-derivatives","BTCF0:USTF0",1748379431907,1.39218482,109630.0,109620.0,0.74384438]
["bitfinex-derivatives","BTCF0:USTF0",1748379432111,1.39218482,109630.0,109620.0,0.68596293]
["bitfinex-derivatives","BTCF0:USTF0",1748379433399,1.39218482,109630.0,109620.0,0.68647415]
["bitfinex-derivatives","BTCF0:USTF0",1748379433902,1.32956457,109630.0,109620.0,0.68647415]
["bitfinex-derivatives","BTCF0:USTF0",1748379434301,1.32956457,109630.0,109620.0,0.71300032]
["bitfinex-derivatives","BTCF0:USTF0",1748379436112,1.32956457,109630.0,109620.0,0.75269952]
["bitfinex-derivatives","BTCF0:USTF0",1748379437121,1.32956457,109630.0,109620.0,0.71300032]
["bitfinex-derivatives","BTCF0:USTF0",1748379437714,1.32956457,109630.0,109620.0,0.82204701]
["bitfinex-derivatives","BTCF0:USTF0",1748379438515,1.32956457,109630.0,109620.0,0.58998591]
["bitfinex-derivatives","BTCF0:USTF0",1748379439007,1.35966457,109630.0,109620.0,0.58998591]
["bitfinex-derivatives","BTCF0:USTF0",1748379441615,1.35966457,109630.0,109620.0,0.62968511]
["bitfinex-derivatives","BTCF0:USTF0",1748379442008,1.35966457,109630.0,109620.0,0.62978021]
["bitfinex-derivatives","BTCF0:USTF0",1748379442319,1.35966457,109630.0,109620.0,0.46554977]
["bitfinex-derivatives","BTCF0:USTF0",1748379442617,1.35966457,109630.0,109620.0,0.46997208]
["bitfinex-derivatives","BTCF0:USTF0",1748379444629,1.32956457,109630.0,109620.0,0.65233388]
["bitfinex-derivatives","BTCF0:USTF0",1748379445109,1.32956457,109630.0,109620.0,0.46997208]
["bitfinex-derivatives","BTCF0:USTF0",1748379445419,1.22728457,109630.0,109620.0,0.65233378]
["bitfinex-derivatives","BTCF0:USTF0",1748379445617,1.22728457,109630.0,109620.0,0.71423378]
["bitfinex-derivatives","BTCF0:USTF0",1748379446120,0.80012457,109630.0,109620.0,0.90181315]
["bitfinex-derivatives","BTCF0:USTF0",1748379446320,0.80012457,109630.0,109620.0,0.93608502]
["bitfinex-derivatives","BTCF0:USTF0",1748379446321,1.22728457,109630.0,109620.0,0.93608502]
["bitfinex-derivatives","BTCF0:USTF0",1748379446521,1.22728457,109630.0,109620.0,0.74850565]
["bitfinex-derivatives","BTCF0:USTF0",1748379446721,0.6125452,109630.0,109620.0,0.93608502]
["bitfinex-derivatives","BTCF0:USTF0",1748379446919,1.22728457,109630.0,109620.0,0.94608502]
["bitfinex-derivatives","BTCF0:USTF0",1748379447615,1.22728457,109630.0,109620.0,0.75850565]
["bitfinex-derivatives","BTCF0:USTF0",1748379447809,1.22728457,109630.0,109620.0,0.94608502]
["bitfinex-derivatives","BTCF0:USTF0",1748379449013,0.80012457,109630.0,109620.0,0.94608502]
["bitfinex-derivatives","BTCF0:USTF0",1748379449322,1.22728457,109630.0,109620.0,0.94608502]
["bitfinex-derivatives","BTCF0:USTF0",1748379449520,0.80012457,109630.0,109620.0,0.15344395]
["bitfinex-derivatives","BTCF0:USTF0",1748379449817,1.36120457,109630.0,109620.0,0.6867543]
["bitfinex-derivatives","BTCF0:USTF0",1748379450115,1.36120457,109630.0,109620.0,0.45017889]
["bitfinex-derivatives","BTCF0:USTF0",1748379450309,1.36120457,109630.0,109620.0,0.45040407]
["bitfinex-derivatives","BTCF0:USTF0",1748379450710,1.36120457,109630.0,109620.0,0.50473489]
["bitfinex-derivatives","BTCF0:USTF0",1748379450911,1.36120457,109630.0,109620.0,0.45040407]
["bitfinex-derivatives","BTCF0:USTF0",1748379451111,1.36120457,109630.0,109620.0,0.50476118]
["bitfinex-derivatives","BTCF0:USTF0",1748379451514,1.36120457,109630.0,109620.0,0.68712298]
["bitfinex-derivatives","BTCF0:USTF0",1748379451725,1.1736252,109630.0,109620.0,0.68712298]
["bitfinex-derivatives","BTCF0:USTF0",1748379451921,1.42378641,109630.0,109620.0,0.68712298]
["bitfinex-derivatives","BTCF0:USTF0",1748379453122,1.42378641,109630.0,109620.0,0.63288587]
["bitfinex-derivatives","BTCF0:USTF0",1748379453827,1.1736252,109630.0,109620.0,0.63288587]
["bitfinex-derivatives","BTCF0:USTF0",1748379454031,1.39198641,109630.0,109620.0,0.63288587]
["bitfinex-derivatives","BTCF0:USTF0",1748379454328,1.39198641,109630.0,109620.0,0.69518587]
["bitfinex-derivatives","BTCF0:USTF0",1748379454530,0.86270641,109630.0,109620.0,0.69518587]
["bitfinex-derivatives","BTCF0:USTF0",1748379454918,1.28982641,109630.0,109620.0,0.69518587]
["bitfinex-derivatives","BTCF0:USTF0",1748379457237,1.28982641,109630.0,109620.0,0.69518587]
["bitfinex-derivatives","BTCF0:USTF0",1748379458821,1.28982641,109630.0,109620.0,0.69520283]
["bitfinex-derivatives","BTCF0:USTF0",1748379460528,1.28982641,109630.0,109620.0,0.74973639]
["bitfinex-derivatives","BTCF0:USTF0",1748379460721,1.28982641,109630.0,109620.0,0.74973651]
["bitfinex-derivatives","BTCF0:USTF0",1748379461924,1.0396652,109630.0,109620.0,0.74973651]
["bitfinex-derivatives","BTCF0:USTF0",1748379462125,1.28982641,109630.0,109620.0,0.74973651]
["bitfinex-derivatives","BTCF0:USTF0",1748379462722,1.0396652,109630.0,109620.0,0.74973651]
["bitfinex-derivatives","BTCF0:USTF0",1748379463029,1.0396652,109630.0,109620.0,0.75998555]
["bitfinex-derivatives","BTCF0:USTF0",1748379465235,1.0396652,109630.0,109620.0,0.72028635]
["bitfinex-derivatives","BTCF0:USTF0",1748379465436,1.0396652,109630.0,109620.0,0.75208635]
["bitfinex-derivatives","BTCF0:USTF0",1748379467340,1.0396652,109630.0,109620.0,0.75207064]
["bitfinex-derivatives","BTCF0:USTF0",1748379468327,0.6125452,109630.0,109620.0,0.75207064]
["bitfinex-derivatives","BTCF0:USTF0",1748379468531,1.0396252,109630.0,109620.0,0.75207064]
["bitfinex-derivatives","BTCF0:USTF0",1748379471636,1.0396252,109630.0,109620.0,0.75245985]
["bitfinex-derivatives","BTCF0:USTF0",1748379472034,1.22720837,109630.0,109620.0,0.75245985]
["bitfinex-derivatives","BTCF0:USTF0",1748379472537,0.6125452,109630.0,109620.0,0.94004302]
["bitfinex-derivatives","BTCF0:USTF0",1748379472743,0.8184852,109630.0,109620.0,0.94004302]
["bitfinex-derivatives","BTCF0:USTF0",1748379473249,1.00606837,109630.0,109620.0,0.94004302]
["bitfinex-derivatives","BTCF0:USTF0",1748379474441,0.63614,109630.0,109620.0,0.94004302]
["bitfinex-derivatives","BTCF0:USTF0",1748379474651,1.00606837,109630.0,109620.0,0.94004302]
["bitfinex-derivatives","BTCF0:USTF0",1748379475057,1.03846837,109630.0,109620.0,0.94004302]
["bitfinex-derivatives","BTCF0:USTF0",1748379475756,1.03846837,109630.0,109620.0,0.9405539]
["bitfinex-derivatives","BTCF0:USTF0",1748379476154,0.61142837,109630.0,109620.0,0.9405539]
["bitfinex-derivatives","BTCF0:USTF0",1748379476357,1.03846837,109630.0,109620.0,0.9405539]
["bitfinex-derivatives","BTCF0:USTF0",1748379479050,1.03846837,109630.0,109620.0,1.3013539]
["bitfinex-derivatives","BTCF0:USTF0",1748379480554,0.4238452,109630.0,109620.0,1.48893707]
["bitfinex-derivatives","BTCF0:USTF0",1748379480864,0.0715,109630.0,109620.0,1.49893707]
["bitfinex-derivatives","BTCF0:USTF0",1748379481162,0.0715,109630.0,109620.0,1.49881707]
["bitfinex-derivatives","BTCF0:USTF0",1748379481765,0.0391,109630.0,109620.0,1.49881707]
["bitfinex-derivatives","BTCF0:USTF0",1748379481957,0.00013626,109640.0,109630.0,0.1823452]
["bitfinex-derivatives","BTCF0:USTF0",1748379482265,0.03266917,109650.0,109640.0,0.1823285]
["bitfinex-derivatives","BTCF0:USTF0",1748379482452,0.48498107,109650.0,109640.0,1.18710308]
["bitfinex-derivatives","BTCF0:USTF0",1748379482653,0.48498107,109650.0,109640.0,1.21750308]
["bitfinex-derivatives","BTCF0:USTF0",1748379482848,0.30266917,109650.0,109640.0,1.21750308]
["bitfinex-derivatives","BTCF0:USTF0",1748379483055,0.48498107,109650.0,109640.0,1.21750308]
["bitfinex-derivatives","BTCF0:USTF0",1748379483259,0.48498107,109650.0,109640.0,1.16436146]
["bitfinex-derivatives","BTCF0:USTF0",1748379483460,0.51748107,109650.0,109640.0,1.16436146]
["bitfinex-derivatives","BTCF0:USTF0",1748379483665,0.52048107,109650.0,109640.0,1.16436146]
["bitfinex-derivatives","BTCF0:USTF0",1748379484049,0.52048107,109650.0,109640.0,0.93799955]
["bitfinex-derivatives","BTCF0:USTF0",1748379484367,0.52048107,109650.0,109640.0,1.03904289]
["bitfinex-derivatives","BTCF0:USTF0",1748379485065,0.52348107,109650.0,109640.0,1.04204289]
["bitfinex-derivatives","BTCF0:USTF0",1748379486155,0.52348107,109650.0,109640.0,0.79207184]
["bitfinex-derivatives","BTCF0:USTF0",1748379486357,0.52348107,109650.0,109640.0,1.04204289]
["bitfinex-derivatives","BTCF0:USTF0",1748379488375,0.52348107,109650.0,109640.0,1.04192998]
["bitfinex-derivatives","BTCF0:USTF0",1748379490868,0.5221119,109650.0,109640.0,1.04192998]
["bitfinex-derivatives","BTCF0:USTF0",1748379491251,0.5221119,109650.0,109640.0,0.79194401]
["bitfinex-derivatives","BTCF0:USTF0",1748379491456,0.5221119,109650.0,109640.0,0.83172627]
["bitfinex-derivatives","BTCF0:USTF0",1748379493373,0.5221119,109650.0,109640.0,1.08169732]
["bitfinex-derivatives","BTCF0:USTF0",1748379495368,0.5221119,109650.0,109640.0,1.37799732]
["bitfinex-derivatives","BTCF0:USTF0",1748379495570,0.5221119,109650.0,109640.0,1.12802627]
["bitfinex-derivatives","BTCF0:USTF0",1748379495774,0.5526119,109650.0,109640.0,1.09762627]
["bitfinex-derivatives","BTCF0:USTF0",1748379496072,0.5526119,109650.0,109640.0,1.06939305]
["bitfinex-derivatives","BTCF0:USTF0",1748379496280,0.5526119,109650.0,109640.0,1.13892972]
["bitfinex-derivatives","BTCF0:USTF0",1748379496575,0.5526119,109650.0,109640.0,1.13880972]
["bitfinex-derivatives","BTCF0:USTF0",1748379496873,0.5526119,109650.0,109640.0,1.13902077]
["bitfinex-derivatives","BTCF0:USTF0",1748379497072,0.5526119,109650.0,109640.0,1.0696041]
["bitfinex-derivatives","BTCF0:USTF0",1748379498568,0.5526119,109650.0,109640.0,1.12474349]
["bitfinex-derivatives","BTCF0:USTF0",1748379498868,0.5526119,109650.0,109640.0,1.0696041]
["bitfinex-derivatives","BTCF0:USTF0",1748379499259,0.5526119,109650.0,109640.0,1.12474628]
["bitfinex-derivatives","BTCF0:USTF0",1748379499464,0.5526119,109650.0,109640.0,1.13916414]
["bitfinex-derivatives","BTCF0:USTF0",1748379500264,0.5526119,109650.0,109640.0,1.11264075]
["bitfinex-derivatives","BTCF0:USTF0",1748379500461,0.5526119,109650.0,109640.0,1.04750302]
["bitfinex-derivatives","BTCF0:USTF0",1748379500889,0.5526119,109650.0,109640.0,1.11707278]
["bitfinex-derivatives","BTCF0:USTF0",1748379501070,0.5526119,109650.0,109640.0,1.117091]
["bitfinex-derivatives","BTCF0:USTF0",1748379501673,0.9794519,109650.0,109640.0,1.117091]
["bitfinex-derivatives","BTCF0:USTF0",1748379502664,0.9794519,109650.0,109640.0,0.756291]
["bitfinex-derivatives","BTCF0:USTF0",1748379503975,1.16699303,109650.0,109640.0,0.94383213]
["bitfinex-derivatives","BTCF0:USTF0",1748379504572,1.16699303,109650.0,109640.0,0.94384716]
["bitfinex-derivatives","BTCF0:USTF0",1748379505272,1.16699303,109650.0,109640.0,0.97604716]
["bitfinex-derivatives","BTCF0:USTF0",1748379505667,1.16699303,109650.0,109640.0,0.9064774]
["bitfinex-derivatives","BTCF0:USTF0",1748379506167,1.16695303,109650.0,109640.0,0.9064774]
["bitfinex-derivatives","BTCF0:USTF0",1748379506571,1.16695303,109650.0,109640.0,0.71893627]
["bitfinex-derivatives","BTCF0:USTF0",1748379506876,1.16695303,109650.0,109640.0,0.9064774]
["bitfinex-derivatives","BTCF0:USTF0",1748379507177,0.9794119,109650.0,109640.0,0.9064774]
["bitfinex-derivatives","BTCF0:USTF0",1748379507376,1.16695303,109650.0,109640.0,0.9064774]
["bitfinex-derivatives","BTCF0:USTF0",1748379508476,0.9794119,109650.0,109640.0,0.9064774]
["bitfinex-derivatives","BTCF0:USTF0",1748379508678,0.9794119,109650.0,109640.0,0.96197772]
["bitfinex-derivatives","BTCF0:USTF0",1748379508877,1.16695303,109650.0,109640.0,0.9064774]
["bitfinex-derivatives","BTCF0:USTF0",1748379509478,1.16695303,109650.0,109640.0,0.96226051]
["bitfinex-derivatives","BTCF0:USTF0",1748379509971,1.16695303,109650.0,109640.0,0.90675811]
["bitfinex-derivatives","BTCF0:USTF0",1748379510871,1.16695303,109650.0,109640.0,0.96227904]
["bitfinex-derivatives","BTCF0:USTF0",1748379512580,1.16695303,109650.0,109640.0,0.91227904]
["bitfinex-derivatives","BTCF0:USTF0",1748379514179,1.16695303,109650.0,109640.0,0.92643453]
["bitfinex-derivatives","BTCF0:USTF0",1748379519383,1.16695303,109650.0,109640.0,0.7388934]
["bitfinex-derivatives","BTCF0:USTF0",1748379520475,1.16695303,109650.0,109640.0,0.73912957]
["bitfinex-derivatives","BTCF0:USTF0",1748379520676,1.16695303,109650.0,109640.0,0.9266707]
["bitfinex-derivatives","BTCF0:USTF0",1748379521489,0.9794119,109650.0,109640.0,0.9266707]
["bitfinex-derivatives","BTCF0:USTF0",1748379521682,1.16695303,109650.0,109640.0,0.9266707]
["bitfinex-derivatives","BTCF0:USTF0",1748379521889,1.16695303,109650.0,109640.0,0.73912957]
["bitfinex-derivatives","BTCF0:USTF0",1748379522201,0.9794119,109650.0,109640.0,0.55680107]
["bitfinex-derivatives","BTCF0:USTF0",1748379522375,1.16695303,109650.0,109640.0,0.73900967]
["bitfinex-derivatives","BTCF0:USTF0",1748379522577,1.16695303,109650.0,109640.0,0.73912967]
["bitfinex-derivatives","BTCF0:USTF0",1748379523786,1.26887303,109650.0,109640.0,0.55680107]
["bitfinex-derivatives","BTCF0:USTF0",1748379523992,1.81721416,109650.0,109640.0,0.08093927]
["bitfinex-derivatives","BTCF0:USTF0",1748379524181,1.81721416,109650.0,109640.0,0.15066801]
["bitfinex-derivatives","BTCF0:USTF0",1748379524379,1.81721416,109650.0,109640.0,0.15054801]
["bitfinex-derivatives","BTCF0:USTF0",1748379524380,1.87390161,109650.0,109640.0,0.15054801]
["bitfinex-derivatives","BTCF0:USTF0",1748379525094,1.81721416,109650.0,109640.0,0.15066801]
["bitfinex-derivatives","BTCF0:USTF0",1748379525287,1.81721416,109650.0,109640.0,0.15054801]
["bitfinex-derivatives","BTCF0:USTF0",1748379525593,1.81721416,109650.0,109640.0,0.15066801]
["bitfinex-derivatives","BTCF0:USTF0",1748379525890,1.4421319,109650.0,109640.0,0.15054801]
["bitfinex-derivatives","BTCF0:USTF0",1748379526086,1.69227871,109650.0,109640.0,0.15066801]
["bitfinex-derivatives","BTCF0:USTF0",1748379526287,1.69227871,109650.0,109640.0,0.17086427]
["bitfinex-derivatives","BTCF0:USTF0",1748379530678,0.9134119,109650.0,109640.0,0.07799417]
["bitfinex-derivatives","BTCF0:USTF0",1748379530924,0.1823285,109640.0,109630.0,0.02007585]
["bitfinex-derivatives","BTCF0:USTF0",1748379531196,0.89477531,109640.0,109630.0,0.02007585]
["bitfinex-derivatives","BTCF0:USTF0",1748379531693,0.89477531,109640.0,109630.0,0.02019585]
["bitfinex-derivatives","BTCF0:USTF0",1748379532496,0.89777531,109640.0,109630.0,0.02019585]
["bitfinex-derivatives","BTCF0:USTF0",1748379532691,0.90077531,109640.0,109630.0,0.02319585]
["bitfinex-derivatives","BTCF0:USTF0",1748379533689,1.1026405,109640.0,109630.0,0.02319585]
["bitfinex-derivatives","BTCF0:USTF0",1748379533891,1.40947682,109640.0,109630.0,0.00313626]
["bitfinex-derivatives","BTCF0:USTF0",1748379534084,1.31826482,109640.0,109630.0,0.00325626]
["bitfinex-derivatives","BTCF0:USTF0",1748379534293,1.31826482,109640.0,109630.0,0.06113098]
["bitfinex-derivatives","BTCF0:USTF0",1748379534487,1.31826482,109640.0,109630.0,0.06125098]
["bitfinex-derivatives","BTCF0:USTF0",1748379535898,1.56841163,109640.0,109630.0,0.06113098]
["bitfinex-derivatives","BTCF0:USTF0",1748379536087,1.56841163,109640.0,109630.0,0.06125098]
["bitfinex-derivatives","BTCF0:USTF0",1748379536289,1.56841163,109640.0,109630.0,0.06113098]
["bitfinex-derivatives","BTCF0:USTF0",1748379536488,1.56841163,109640.0,109630.0,0.06125098]
["bitfinex-derivatives","BTCF0:USTF0",1748379536687,1.65962363,109640.0,109630.0,0.06125098]
["bitfinex-derivatives","BTCF0:USTF0",1748379538279,2.10241163,109640.0,109630.0,0.02966788]
["bitfinex-derivatives","BTCF0:USTF0",1748379538484,2.10241163,109640.0,109630.0,0.02978788]
["bitfinex-derivatives","BTCF0:USTF0",1748379540197,2.19506363,109640.0,109630.0,0.02978788]
["bitfinex-derivatives","BTCF0:USTF0",1748379540796,2.13837412,109640.0,109630.0,0.02978788]
["bitfinex-derivatives","BTCF0:USTF0",1748379541092,2.19506363,109640.0,109630.0,0.02978788]
["bitfinex-derivatives","BTCF0:USTF0",1748379541393,2.13837412,109640.0,109630.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748379541595,2.19506363,109640.0,109630.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748379542297,2.13837412,109640.0,109630.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748379543185,2.63737412,109640.0,109630.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748379543897,2.73649351,109640.0,109630.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748379545202,2.73649351,109640.0,109630.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748379545599,2.64528151,109640.0,109630.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748379545791,2.73649351,109640.0,109630.0,0.05100969]
["bitfinex-derivatives","BTCF0:USTF0",1748379546096,2.73649351,109640.0,109630.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748379546607,2.64528151,109640.0,109630.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748379547095,2.60285163,109640.0,109630.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748379547308,2.10385163,109640.0,109630.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748379547892,2.16644732,109640.0,109630.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748379549996,3.20104732,109640.0,109630.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748379550197,3.14435781,109640.0,109630.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748379550696,3.20096936,109640.0,109630.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1748379551493,3.20096936,109640.0,109630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748379551806,3.20096936,109640.0,109630.0,0.04649668]
["bitfinex-derivatives","BTCF0:USTF0",1748379552097,3.47446686,109640.0,109610.0,0.1772988]
["bitfinex-derivatives","BTCF0:USTF0",1748379552302,1.10605081,109620.0,109610.0,0.12792364]
["bitfinex-derivatives","BTCF0:USTF0",1748379552488,1.10605081,109620.0,109610.0,0.12804364]
["bitfinex-derivatives","BTCF0:USTF0",1748379552489,1.81298104,109620.0,109610.0,0.12804364]
["bitfinex-derivatives","BTCF0:USTF0",1748379552691,1.90718104,109620.0,109610.0,0.12804364]
["bitfinex-derivatives","BTCF0:USTF0",1748379552891,1.90718104,109620.0,109610.0,0.19022364]
["bitfinex-derivatives","BTCF0:USTF0",1748379553101,1.90718104,109620.0,109610.0,0.19034364]
["bitfinex-derivatives","BTCF0:USTF0",1748379553302,1.90718104,109620.0,109610.0,0.1904805]
["bitfinex-derivatives","BTCF0:USTF0",1748379553494,1.90718104,109620.0,109610.0,0.1209117]
["bitfinex-derivatives","BTCF0:USTF0",1748379553495,0.75394662,109620.0,109610.0,0.1209117]
["bitfinex-derivatives","BTCF0:USTF0",1748379553697,0.89519127,109620.0,109610.0,0.6512282]
["bitfinex-derivatives","BTCF0:USTF0",1748379553900,1.32883127,109620.0,109610.0,0.46885]
["bitfinex-derivatives","BTCF0:USTF0",1748379554403,1.32875127,109620.0,109610.0,0.46885]
["bitfinex-derivatives","BTCF0:USTF0",1748379554989,1.30065127,109620.0,109610.0,0.6512282]
["bitfinex-derivatives","BTCF0:USTF0",1748379555605,1.1130615,109620.0,109610.0,0.83885797]
["bitfinex-derivatives","BTCF0:USTF0",1748379555905,1.30069127,109620.0,109610.0,0.83885797]
["bitfinex-derivatives","BTCF0:USTF0",1748379556402,1.1130615,109620.0,109610.0,0.83885797]
["bitfinex-derivatives","BTCF0:USTF0",1748379556605,1.30069127,109620.0,109610.0,0.83885797]
["bitfinex-derivatives","BTCF0:USTF0",1748379556807,1.29769127,109620.0,109610.0,0.83885797]
["bitfinex-derivatives","BTCF0:USTF0",1748379557000,1.30069127,109620.0,109610.0,0.83885797]
["bitfinex-derivatives","BTCF0:USTF0",1748379557493,0.366,109620.0,109610.0,0.87095797]
["bitfinex-derivatives","BTCF0:USTF0",1748379557693,0.4698,109620.0,109610.0,0.88095797]
["bitfinex-derivatives","BTCF0:USTF0",1748379557894,1.0829617,109620.0,109610.0,0.88095797]
["bitfinex-derivatives","BTCF0:USTF0",1748379558408,0.9791217,109620.0,109610.0,0.88095797]
["bitfinex-derivatives","BTCF0:USTF0",1748379558597,0.5483617,109620.0,109610.0,0.88095797]
["bitfinex-derivatives","BTCF0:USTF0",1748379558797,0.2483617,109620.0,109610.0,1.17655597]
["bitfinex-derivatives","BTCF0:USTF0",1748379559010,0.49668,109620.0,109610.0,1.17655597]
["bitfinex-derivatives","BTCF0:USTF0",1748379559210,0.2483617,109620.0,109610.0,1.17655597]
["bitfinex-derivatives","BTCF0:USTF0",1748379559401,0.2483617,109620.0,109610.0,1.18097828]
["bitfinex-derivatives","BTCF0:USTF0",1748379561211,0.2483617,109620.0,109610.0,0.93097828]
["bitfinex-derivatives","BTCF0:USTF0",1748379561914,0.2483617,109620.0,109610.0,0.99341993]
["bitfinex-derivatives","BTCF0:USTF0",1748379562810,0.2483617,109620.0,109610.0,1.35421993]
["bitfinex-derivatives","BTCF0:USTF0",1748379563513,0.2483617,109620.0,109610.0,1.01292051]
["bitfinex-derivatives","BTCF0:USTF0",1748379563705,0.4183617,109620.0,109610.0,1.01292051]
["bitfinex-derivatives","BTCF0:USTF0",1748379567019,0.4183617,109620.0,109610.0,1.26299193]
["bitfinex-derivatives","BTCF0:USTF0",1748379568709,0.4183617,109620.0,109610.0,1.36450571]
["bitfinex-derivatives","BTCF0:USTF0",1748379570210,0.4183617,109620.0,109610.0,1.41764263]
["bitfinex-derivatives","BTCF0:USTF0",1748379570725,0.4183616,109620.0,109610.0,1.41764263]
["bitfinex-derivatives","BTCF0:USTF0",1748379572422,0.4183616,109620.0,109610.0,1.41819123]
["bitfinex-derivatives","BTCF0:USTF0",1748379572624,0.4499616,109620.0,109610.0,1.41819123]
["bitfinex-derivatives","BTCF0:USTF0",1748379572810,0.2399616,109620.0,109610.0,1.41819123]
["bitfinex-derivatives","BTCF0:USTF0",1748379575620,0.2399616,109620.0,109610.0,1.35577123]
["bitfinex-derivatives","BTCF0:USTF0",1748379575823,0.2399616,109620.0,109610.0,1.30263431]
["bitfinex-derivatives","BTCF0:USTF0",1748379576324,0.2399616,109620.0,109610.0,1.35577123]
["bitfinex-derivatives","BTCF0:USTF0",1748379576625,0.2399616,109620.0,109610.0,1.35583518]
["bitfinex-derivatives","BTCF0:USTF0",1748379576831,0.2709616,109620.0,109610.0,1.35583518]
["bitfinex-derivatives","BTCF0:USTF0",1748379577016,0.2709616,109620.0,109610.0,1.10576376]
["bitfinex-derivatives","BTCF0:USTF0",1748379577825,0.2709616,109620.0,109610.0,1.10580302]
["bitfinex-derivatives","BTCF0:USTF0",1748379578820,0.2709616,109620.0,109610.0,1.14050302]
["bitfinex-derivatives","BTCF0:USTF0",1748379579515,0.2509616,109620.0,109610.0,1.14050302]
["bitfinex-derivatives","BTCF0:USTF0",1748379580118,0.50103302,109620.0,109610.0,1.14050302]
["bitfinex-derivatives","BTCF0:USTF0",1748379580325,0.64103302,109620.0,109610.0,1.10592312]
["bitfinex-derivatives","BTCF0:USTF0",1748379580527,0.67363302,109620.0,109610.0,1.0527862]
["bitfinex-derivatives","BTCF0:USTF0",1748379580729,0.67363302,109620.0,109610.0,1.05289342]
["bitfinex-derivatives","BTCF0:USTF0",1748379580921,0.67363302,109620.0,109610.0,1.05277342]
["bitfinex-derivatives","BTCF0:USTF0",1748379581119,0.67363302,109620.0,109610.0,1.05289342]
["bitfinex-derivatives","BTCF0:USTF0",1748379581324,0.67363302,109620.0,109610.0,1.05277342]
["bitfinex-derivatives","BTCF0:USTF0",1748379581518,0.67363302,109620.0,109610.0,0.95062061]
["bitfinex-derivatives","BTCF0:USTF0",1748379581719,0.67363302,109620.0,109610.0,1.05286769]
["bitfinex-derivatives","BTCF0:USTF0",1748379581928,0.67363302,109620.0,109610.0,1.02076769]
["bitfinex-derivatives","BTCF0:USTF0",1748379582126,0.67363302,109620.0,109610.0,1.05256769]
["bitfinex-derivatives","BTCF0:USTF0",1748379583031,0.67363302,109620.0,109610.0,1.02076769]
["bitfinex-derivatives","BTCF0:USTF0",1748379583233,0.89363302,109620.0,109610.0,1.02076769]
["bitfinex-derivatives","BTCF0:USTF0",1748379583430,0.89363302,109620.0,109610.0,1.02064769]
["bitfinex-derivatives","BTCF0:USTF0",1748379583724,1.32347302,109620.0,109610.0,1.02076769]
["bitfinex-derivatives","BTCF0:USTF0",1748379583917,1.44867606,109620.0,109610.0,1.02076769]
["bitfinex-derivatives","BTCF0:USTF0",1748379584318,1.44867606,109620.0,109610.0,1.02074524]
["bitfinex-derivatives","BTCF0:USTF0",1748379584530,1.44867606,109620.0,109610.0,1.07481498]
["bitfinex-derivatives","BTCF0:USTF0",1748379584926,1.44867606,109620.0,109610.0,1.07469498]
["bitfinex-derivatives","BTCF0:USTF0",1748379585130,1.44867606,109620.0,109610.0,1.00507485]
["bitfinex-derivatives","BTCF0:USTF0",1748379585333,1.44867606,109620.0,109610.0,1.00495485]
["bitfinex-derivatives","BTCF0:USTF0",1748379585630,1.44867606,109620.0,109610.0,1.00507485]
["bitfinex-derivatives","BTCF0:USTF0",1748379586724,1.44867606,109620.0,109610.0,0.64427485]
["bitfinex-derivatives","BTCF0:USTF0",1748379588730,1.0734016,109620.0,109610.0,0.64427485]
["bitfinex-derivatives","BTCF0:USTF0",1748379589033,1.44867606,109620.0,109610.0,0.64427485]
["bitfinex-derivatives","BTCF0:USTF0",1748379589229,1.44867606,109620.0,109610.0,0.64442686]
["bitfinex-derivatives","BTCF0:USTF0",1748379590437,1.56594841,109620.0,109610.0,0.64442686]
["bitfinex-derivatives","BTCF0:USTF0",1748379590626,1.56594841,109620.0,109610.0,0.59762847]
["bitfinex-derivatives","BTCF0:USTF0",1748379590827,1.56594841,109620.0,109610.0,0.64442003]
["bitfinex-derivatives","BTCF0:USTF0",1748379594850,1.9693053,109620.0,109610.0,0.07779356]
["bitfinex-derivatives","BTCF0:USTF0",1748379595046,1.9693053,109620.0,109610.0,0.07791356]
["bitfinex-derivatives","BTCF0:USTF0",1748379595247,1.9693053,109620.0,109610.0,0.13598749]
["bitfinex-derivatives","BTCF0:USTF0",1748379595947,1.92674841,109620.0,109610.0,0.13598749]
["bitfinex-derivatives","BTCF0:USTF0",1748379596248,1.92674841,109620.0,109610.0,0.08919593]
["bitfinex-derivatives","BTCF0:USTF0",1748379596438,1.92674841,109620.0,109610.0,0.13597504]
["bitfinex-derivatives","BTCF0:USTF0",1748379596641,2.11438564,109620.0,109610.0,0.1543568]
["bitfinex-derivatives","BTCF0:USTF0",1748379596848,1.92674841,109620.0,109610.0,0.10745765]
["bitfinex-derivatives","BTCF0:USTF0",1748379597054,1.92674841,109620.0,109610.0,0.10757765]
["bitfinex-derivatives","BTCF0:USTF0",1748379598151,1.92674841,109620.0,109610.0,0.04950372]
["bitfinex-derivatives","BTCF0:USTF0",1748379598351,2.11438564,109620.0,109610.0,0.04950372]
["bitfinex-derivatives","BTCF0:USTF0",1748379598551,2.11438564,109620.0,109610.0,0.02292403]
["bitfinex-derivatives","BTCF0:USTF0",1748379598958,2.11438564,109620.0,109610.0,0.0428522]
["bitfinex-derivatives","BTCF0:USTF0",1748379599357,2.11438564,109620.0,109610.0,0.0427322]
["bitfinex-derivatives","BTCF0:USTF0",1748379599553,2.11138564,109620.0,109610.0,0.0427322]
["bitfinex-derivatives","BTCF0:USTF0",1748379599752,2.11438564,109620.0,109610.0,0.0428522]
["bitfinex-derivatives","BTCF0:USTF0",1748379599947,2.11138564,109620.0,109610.0,0.0428522]
["bitfinex-derivatives","BTCF0:USTF0",1748379600147,2.11438564,109620.0,109610.0,0.0428522]
["bitfinex-derivatives","BTCF0:USTF0",1748379600350,1.58098564,109620.0,109610.0,0.0428522]
["bitfinex-derivatives","BTCF0:USTF0",1748379600561,1.92366841,109620.0,109610.0,0.0428522]
["bitfinex-derivatives","BTCF0:USTF0",1748379602460,2.11130564,109620.0,109610.0,0.0428522]
["bitfinex-derivatives","BTCF0:USTF0",1748379603061,1.39334841,109620.0,109610.0,0.0428522]
["bitfinex-derivatives","BTCF0:USTF0",1748379603749,1.92330841,109620.0,109610.0,0.0428522]
["bitfinex-derivatives","BTCF0:USTF0",1748379604462,2.11094564,109620.0,109610.0,0.0428522]
["bitfinex-derivatives","BTCF0:USTF0",1748379605164,1.54803395,109620.0,109610.0,0.14767565]
["bitfinex-derivatives","BTCF0:USTF0",1748379605460,2.11094564,109620.0,109610.0,0.08948172]
["bitfinex-derivatives","BTCF0:USTF0",1748379605762,2.11094564,109620.0,109610.0,0.08960172]
["bitfinex-derivatives","BTCF0:USTF0",1748379608956,1.92330841,109620.0,109610.0,0.08960172]
["bitfinex-derivatives","BTCF0:USTF0",1748379609866,1.54803395,109620.0,109610.0,0.08960172]
["bitfinex-derivatives","BTCF0:USTF0",1748379610059,1.92330841,109620.0,109610.0,0.08960172]
["bitfinex-derivatives","BTCF0:USTF0",1748379610459,1.92330841,109620.0,109610.0,0.09025857]
["bitfinex-derivatives","BTCF0:USTF0",1748379611066,1.92322841,109620.0,109610.0,0.09025857]
["bitfinex-derivatives","BTCF0:USTF0",1748379611367,2.11086564,109620.0,109610.0,0.09025857]
["bitfinex-derivatives","BTCF0:USTF0",1748379612260,2.11086564,109620.0,109610.0,0.11683826]
["bitfinex-derivatives","BTCF0:USTF0",1748379614358,1.54795395,109620.0,109610.0,0.11683826]
["bitfinex-derivatives","BTCF0:USTF0",1748379614558,2.11086564,109620.0,109610.0,0.11683826]
["bitfinex-derivatives","BTCF0:USTF0",1748379614758,2.11086564,109620.0,109610.0,0.11686646]
["bitfinex-derivatives","BTCF0:USTF0",1748379619170,2.11086564,109620.0,109610.0,0.09694521]
["bitfinex-derivatives","BTCF0:USTF0",1748379620873,2.11086564,109620.0,109610.0,0.04995622]
["bitfinex-derivatives","BTCF0:USTF0",1748379621362,0.55765286,109610.0,109600.0,0.14673259]
["bitfinex-derivatives","BTCF0:USTF0",1748379621563,1.37445286,109610.0,109600.0,0.14673259]
["bitfinex-derivatives","BTCF0:USTF0",1748379622262,1.37445286,109610.0,109600.0,0.10694473]
["bitfinex-derivatives","BTCF0:USTF0",1748379622468,1.18681563,109610.0,109600.0,0.10694473]
["bitfinex-derivatives","BTCF0:USTF0",1748379622668,1.18681563,109610.0,109600.0,0.13704473]
["bitfinex-derivatives","BTCF0:USTF0",1748379622869,0.9991784,109610.0,109600.0,0.13704473]
["bitfinex-derivatives","BTCF0:USTF0",1748379623074,2.72077563,109610.0,109600.0,0.17154473]
["bitfinex-derivatives","BTCF0:USTF0",1748379623872,2.72677563,109610.0,109600.0,0.17154473]
["bitfinex-derivatives","BTCF0:USTF0",1748379624074,2.75737563,109610.0,109600.0,0.17154473]
["bitfinex-derivatives","BTCF0:USTF0",1748379625668,2.78564323,109610.0,109600.0,0.17154473]
["bitfinex-derivatives","BTCF0:USTF0",1748379628379,2.78564323,109610.0,109600.0,0.2884016]
["bitfinex-derivatives","BTCF0:USTF0",1748379628679,2.78564323,109610.0,109600.0,0.32504123]
["bitfinex-derivatives","BTCF0:USTF0",1748379628875,2.598006,109610.0,109600.0,0.32504123]
["bitfinex-derivatives","BTCF0:USTF0",1748379629063,2.78564323,109610.0,109600.0,0.29384123]
["bitfinex-derivatives","BTCF0:USTF0",1748379629480,2.598006,109610.0,109600.0,0.2539016]
["bitfinex-derivatives","BTCF0:USTF0",1748379629679,2.78564323,109610.0,109600.0,0.2539016]
["bitfinex-derivatives","BTCF0:USTF0",1748379630673,2.78564323,109610.0,109600.0,0.18410389]
["bitfinex-derivatives","BTCF0:USTF0",1748379631380,2.78564323,109610.0,109600.0,0.2539016]
["bitfinex-derivatives","BTCF0:USTF0",1748379633269,2.78564323,109610.0,109600.0,0.2726197]
["bitfinex-derivatives","BTCF0:USTF0",1748379634671,2.78564323,109610.0,109600.0,0.27704201]
["bitfinex-derivatives","BTCF0:USTF0",1748379635181,2.78564323,109610.0,109600.0,0.27700221]
["bitfinex-derivatives","BTCF0:USTF0",1748379639877,2.596006,109610.0,109600.0,0.27700221]
["bitfinex-derivatives","BTCF0:USTF0",1748379640079,2.78364323,109610.0,109600.0,0.27700221]
["bitfinex-derivatives","BTCF0:USTF0",1748379640280,2.78064323,109610.0,109600.0,0.27700221]
["bitfinex-derivatives","BTCF0:USTF0",1748379640480,2.78160323,109610.0,109600.0,0.27700221]
["bitfinex-derivatives","BTCF0:USTF0",1748379640685,2.593966,109610.0,109600.0,0.27700221]
["bitfinex-derivatives","BTCF0:USTF0",1748379640877,2.78160323,109610.0,109600.0,0.27700221]
["bitfinex-derivatives","BTCF0:USTF0",1748379641275,2.593966,109610.0,109600.0,0.27700221]
["bitfinex-derivatives","BTCF0:USTF0",1748379641483,2.78160323,109610.0,109600.0,0.27700221]
["bitfinex-derivatives","BTCF0:USTF0",1748379641990,0.1823951,109600.0,109590.0,0.32688284]
["bitfinex-derivatives","BTCF0:USTF0",1748379642170,0.66363233,109600.0,109590.0,0.41345821]
["bitfinex-derivatives","BTCF0:USTF0",1748379643485,0.66463233,109600.0,109590.0,0.35688284]
["bitfinex-derivatives","BTCF0:USTF0",1748379643784,1.0063151,109600.0,109590.0,0.92067981]
["bitfinex-derivatives","BTCF0:USTF0",1748379643971,1.19495233,109600.0,109590.0,0.92067981]
["bitfinex-derivatives","BTCF0:USTF0",1748379645088,1.19495233,109600.0,109590.0,0.76424258]
["bitfinex-derivatives","BTCF0:USTF0",1748379645292,0.264,109600.0,109590.0,0.95187981]
["bitfinex-derivatives","BTCF0:USTF0",1748379645583,0.232,109600.0,109590.0,1.53401936]
["bitfinex-derivatives","BTCF0:USTF0",1748379645783,0.232,109600.0,109590.0,1.13318659]
["bitfinex-derivatives","BTCF0:USTF0",1748379645990,0.232,109600.0,109590.0,1.50846105]
["bitfinex-derivatives","BTCF0:USTF0",1748379646180,0.232,109600.0,109590.0,1.32082382]
["bitfinex-derivatives","BTCF0:USTF0",1748379646583,0.18387263,109620.0,109610.0,0.1823785]
["bitfinex-derivatives","BTCF0:USTF0",1748379646779,0.97307263,109620.0,109610.0,1.2669151]
["bitfinex-derivatives","BTCF0:USTF0",1748379646974,0.54587263,109620.0,109610.0,1.3335151]
["bitfinex-derivatives","BTCF0:USTF0",1748379647183,0.97307263,109620.0,109610.0,1.3335151]
["bitfinex-derivatives","BTCF0:USTF0",1748379647679,0.97307263,109620.0,109610.0,1.42465982]
["bitfinex-derivatives","BTCF0:USTF0",1748379647881,0.97407263,109620.0,109610.0,1.42465982]
["bitfinex-derivatives","BTCF0:USTF0",1748379648690,0.97507263,109620.0,109610.0,1.42465982]
["bitfinex-derivatives","BTCF0:USTF0",1748379649086,0.97507263,109620.0,109610.0,1.36944373]
["bitfinex-derivatives","BTCF0:USTF0",1748379649584,0.97507263,109620.0,109610.0,1.31803031]
["bitfinex-derivatives","BTCF0:USTF0",1748379650691,1.16270986,109620.0,109610.0,1.31803031]
["bitfinex-derivatives","BTCF0:USTF0",1748379650889,1.16270986,109620.0,109610.0,1.32245262]
["bitfinex-derivatives","BTCF0:USTF0",1748379652490,0.73550986,109620.0,109610.0,1.32245262]
["bitfinex-derivatives","BTCF0:USTF0",1748379652680,1.16262986,109620.0,109610.0,1.32245262]
["bitfinex-derivatives","BTCF0:USTF0",1748379653077,1.19472986,109620.0,109610.0,1.32245262]
["bitfinex-derivatives","BTCF0:USTF0",1748379653789,1.19472986,109620.0,109610.0,1.34104316]
["bitfinex-derivatives","BTCF0:USTF0",1748379655781,0.76760986,109620.0,109610.0,1.34104316]
["bitfinex-derivatives","BTCF0:USTF0",1748379655989,1.00705263,109620.0,109610.0,1.34104316]
["bitfinex-derivatives","BTCF0:USTF0",1748379656296,1.19468426,109620.0,109610.0,1.34104316]
["bitfinex-derivatives","BTCF0:USTF0",1748379656479,1.00704703,109620.0,109610.0,1.34104316]
["bitfinex-derivatives","BTCF0:USTF0",1748379656683,1.19468426,109620.0,109610.0,1.34104316]
["bitfinex-derivatives","BTCF0:USTF0",1748379656885,0.76760426,109620.0,109610.0,1.38728512]
["bitfinex-derivatives","BTCF0:USTF0",1748379657188,1.01232266,109620.0,109610.0,1.38728512]
["bitfinex-derivatives","BTCF0:USTF0",1748379657385,1.19468426,109620.0,109610.0,1.38728512]
["bitfinex-derivatives","BTCF0:USTF0",1748379657982,1.01232266,109620.0,109610.0,1.38728512]
["bitfinex-derivatives","BTCF0:USTF0",1748379658288,1.19468446,109620.0,109610.0,1.38728512]
["bitfinex-derivatives","BTCF0:USTF0",1748379659688,1.01232266,109620.0,109610.0,1.38728512]
["bitfinex-derivatives","BTCF0:USTF0",1748379660193,1.18468446,109620.0,109610.0,1.38728512]
["bitfinex-derivatives","BTCF0:USTF0",1748379660387,1.23468446,109620.0,109610.0,1.39728512]
["bitfinex-derivatives","BTCF0:USTF0",1748379660586,0.86468446,109620.0,109610.0,1.39726824]
["bitfinex-derivatives","BTCF0:USTF0",1748379660783,0.43760446,109620.0,109610.0,1.39726824]
["bitfinex-derivatives","BTCF0:USTF0",1748379661083,0.06623626,109620.0,109610.0,1.46237493]
["bitfinex-derivatives","BTCF0:USTF0",1748379661393,0.67559806,109620.0,109610.0,1.42256035]
["bitfinex-derivatives","BTCF0:USTF0",1748379661582,0.49323626,109620.0,109610.0,1.42256035]
["bitfinex-derivatives","BTCF0:USTF0",1748379663088,0.06623626,109620.0,109610.0,1.42256035]
["bitfinex-derivatives","BTCF0:USTF0",1748379663289,0.67559806,109620.0,109610.0,1.42256035]
["bitfinex-derivatives","BTCF0:USTF0",1748379663685,0.49323626,109620.0,109610.0,1.42256035]
["bitfinex-derivatives","BTCF0:USTF0",1748379664892,0.49323626,109620.0,109610.0,1.42255834]
["bitfinex-derivatives","BTCF0:USTF0",1748379665301,0.49319626,109620.0,109610.0,1.42255834]
["bitfinex-derivatives","BTCF0:USTF0",1748379665593,0.03413626,109620.0,109610.0,2.28204888]
["bitfinex-derivatives","BTCF0:USTF0",1748379665902,0.03413626,109620.0,109610.0,2.48155527]
["bitfinex-derivatives","BTCF0:USTF0",1748379669001,0.03413626,109620.0,109610.0,2.48155901]
["bitfinex-derivatives","BTCF0:USTF0",1748379670703,0.03413626,109620.0,109610.0,2.10624455]
["bitfinex-derivatives","BTCF0:USTF0",1748379670997,0.06443626,109620.0,109610.0,2.29388178]
["bitfinex-derivatives","BTCF0:USTF0",1748379671300,0.06443626,109620.0,109610.0,2.28945947]
["bitfinex-derivatives","BTCF0:USTF0",1748379672094,0.06443626,109620.0,109610.0,2.48151901]
["bitfinex-derivatives","BTCF0:USTF0",1748379673095,0.06443626,109620.0,109610.0,2.46303717]
["bitfinex-derivatives","BTCF0:USTF0",1748379673293,0.06443626,109620.0,109610.0,2.48162673]
["bitfinex-derivatives","BTCF0:USTF0",1748379674601,0.06443626,109620.0,109610.0,2.42845528]
["bitfinex-derivatives","BTCF0:USTF0",1748379675599,0.06443626,109620.0,109610.0,2.33722728]
["bitfinex-derivatives","BTCF0:USTF0",1748379677598,0.06443626,109620.0,109610.0,2.33738467]
["bitfinex-derivatives","BTCF0:USTF0",1748379678404,0.09553626,109620.0,109610.0,2.33738467]
["bitfinex-derivatives","BTCF0:USTF0",1748379681111,0.02816744,109640.0,109610.0,2.5250219]
["bitfinex-derivatives","BTCF0:USTF0",1748379681294,0.27672781,109660.0,109630.0,1.14245706]
["bitfinex-derivatives","BTCF0:USTF0",1748379681490,0.27672781,109660.0,109650.0,0.73074913]
["bitfinex-derivatives","BTCF0:USTF0",1748379681491,0.68872781,109660.0,109650.0,0.73074913]
["bitfinex-derivatives","BTCF0:USTF0",1748379681794,1.11552781,109660.0,109650.0,0.90078675]
["bitfinex-derivatives","BTCF0:USTF0",1748379682205,0.68872781,109660.0,109650.0,0.90078675]
["bitfinex-derivatives","BTCF0:USTF0",1748379682396,1.11652781,109660.0,109650.0,0.90078675]
["bitfinex-derivatives","BTCF0:USTF0",1748379682595,1.17744449,109660.0,109650.0,0.90078675]
["bitfinex-derivatives","BTCF0:USTF0",1748379682993,1.36508172,109660.0,109650.0,0.71314952]
["bitfinex-derivatives","BTCF0:USTF0",1748379683187,1.36508172,109660.0,109650.0,0.90178675]
["bitfinex-derivatives","BTCF0:USTF0",1748379683593,1.36608172,109660.0,109650.0,0.91717404]
["bitfinex-derivatives","BTCF0:USTF0",1748379683998,1.17844449,109660.0,109650.0,0.72953681]
["bitfinex-derivatives","BTCF0:USTF0",1748379684505,1.24154449,109660.0,109650.0,0.72953681]
["bitfinex-derivatives","BTCF0:USTF0",1748379685907,1.24154449,109660.0,109650.0,0.72952923]
["bitfinex-derivatives","BTCF0:USTF0",1748379686206,1.39128255,109660.0,109640.0,0.06975403]
["bitfinex-derivatives","BTCF0:USTF0",1748379686504,0.1823785,109610.0,109600.0,0.00136852]
["bitfinex-derivatives","BTCF0:USTF0",1748379686695,1.70194236,109610.0,109600.0,0.00136852]
["bitfinex-derivatives","BTCF0:USTF0",1748379686894,1.74436603,109610.0,109600.0,0.07928053]
["bitfinex-derivatives","BTCF0:USTF0",1748379687509,1.74436603,109610.0,109600.0,0.07940053]
["bitfinex-derivatives","BTCF0:USTF0",1748379688008,1.74536603,109610.0,109600.0,0.08140053]
["bitfinex-derivatives","BTCF0:USTF0",1748379688404,1.70294236,109610.0,109600.0,0.06148877]
["bitfinex-derivatives","BTCF0:USTF0",1748379688799,1.70294236,109610.0,109600.0,0.06141268]
["bitfinex-derivatives","BTCF0:USTF0",1748379689307,1.70394236,109610.0,109600.0,0.00448852]
["bitfinex-derivatives","BTCF0:USTF0",1748379689506,1.79904236,109610.0,109600.0,0.00448852]
["bitfinex-derivatives","BTCF0:USTF0",1748379689805,1.79904236,109610.0,109600.0,0.06238418]
["bitfinex-derivatives","BTCF0:USTF0",1748379694604,1.79904236,109610.0,109600.0,0.00891083]
["bitfinex-derivatives","BTCF0:USTF0",1748379694804,1.79904236,109610.0,109600.0,0.19130583]
["bitfinex-derivatives","BTCF0:USTF0",1748379694805,1.27032236,109610.0,109600.0,0.19130583]
["bitfinex-derivatives","BTCF0:USTF0",1748379695002,1.4470385,109610.0,109600.0,0.44134969]
["bitfinex-derivatives","BTCF0:USTF0",1748379695206,1.4470385,109610.0,109600.0,0.49924535]
["bitfinex-derivatives","BTCF0:USTF0",1748379696011,0.6594785,109610.0,109600.0,0.31895552]
["bitfinex-derivatives","BTCF0:USTF0",1748379696201,1.0862385,109610.0,109600.0,0.96109938]
["bitfinex-derivatives","BTCF0:USTF0",1748379696509,1.0862385,109610.0,109600.0,0.92305302]
["bitfinex-derivatives","BTCF0:USTF0",1748379696712,0.6594785,109610.0,109600.0,0.92305302]
["bitfinex-derivatives","BTCF0:USTF0",1748379696901,1.0862385,109610.0,109600.0,0.67300916]
["bitfinex-derivatives","BTCF0:USTF0",1748379697614,0.4139,109610.0,109600.0,1.17309688]
["bitfinex-derivatives","BTCF0:USTF0",1748379697904,0.0339,109610.0,109600.0,0.73001217]
["bitfinex-derivatives","BTCF0:USTF0",1748379698109,0.0339,109610.0,109600.0,0.76051217]
["bitfinex-derivatives","BTCF0:USTF0",1748379698297,0.0339,109610.0,109600.0,1.01055603]
["bitfinex-derivatives","BTCF0:USTF0",1748379699798,0.86712226,109610.0,109600.0,0.12521717]
["bitfinex-derivatives","BTCF0:USTF0",1748379700108,0.86712226,109610.0,109600.0,0.2689315]
["bitfinex-derivatives","BTCF0:USTF0",1748379700109,1.62924226,109610.0,109600.0,0.2689315]
["bitfinex-derivatives","BTCF0:USTF0",1748379700314,1.62924226,109610.0,109600.0,0.24897312]
["bitfinex-derivatives","BTCF0:USTF0",1748379700500,1.62924226,109610.0,109600.0,0.24909312]
["bitfinex-derivatives","BTCF0:USTF0",1748379700700,1.3791984,109610.0,109600.0,0.24909312]
["bitfinex-derivatives","BTCF0:USTF0",1748379700899,1.26844226,109610.0,109600.0,0.24909312]
["bitfinex-derivatives","BTCF0:USTF0",1748379701217,1.26844226,109610.0,109600.0,0.29352638]
["bitfinex-derivatives","BTCF0:USTF0",1748379702114,1.62924226,109610.0,109600.0,0.29352607]
["bitfinex-derivatives","BTCF0:USTF0",1748379702317,1.62924226,109610.0,109600.0,0.2935266]
["bitfinex-derivatives","BTCF0:USTF0",1748379703409,0.9418784,109610.0,109600.0,0.2935266]
["bitfinex-derivatives","BTCF0:USTF0",1748379703612,1.63008226,109610.0,109600.0,0.2935266]
["bitfinex-derivatives","BTCF0:USTF0",1748379703818,1.63008226,109610.0,109600.0,0.36328063]
["bitfinex-derivatives","BTCF0:USTF0",1748379704115,1.0193184,109610.0,109600.0,0.4158432]
["bitfinex-derivatives","BTCF0:USTF0",1748379704316,1.0193184,109610.0,109600.0,0.4491432]
["bitfinex-derivatives","BTCF0:USTF0",1748379705012,0.83694,109610.0,109600.0,0.4491432]
["bitfinex-derivatives","BTCF0:USTF0",1748379705207,0.5810785,109610.0,109600.0,0.63943303]
["bitfinex-derivatives","BTCF0:USTF0",1748379705406,1.0193185,109610.0,109600.0,0.73998706]
["bitfinex-derivatives","BTCF0:USTF0",1748379706315,1.0193185,109610.0,109600.0,0.67569101]
["bitfinex-derivatives","BTCF0:USTF0",1748379706511,1.0193185,109610.0,109600.0,0.73999529]
["bitfinex-derivatives","BTCF0:USTF0",1748379706909,1.0193185,109610.0,109600.0,0.48995143]
["bitfinex-derivatives","BTCF0:USTF0",1748379707517,0.9543185,109610.0,109600.0,0.48995143]
["bitfinex-derivatives","BTCF0:USTF0",1748379710315,0.9544785,109610.0,109600.0,0.48995143]
["bitfinex-derivatives","BTCF0:USTF0",1748379710516,0.77218,109610.0,109600.0,0.43216424]
["bitfinex-derivatives","BTCF0:USTF0",1748379710713,0.9545585,109610.0,109600.0,0.43216424]
["bitfinex-derivatives","BTCF0:USTF0",1748379711717,0.9545585,109610.0,109600.0,0.45871655]
["bitfinex-derivatives","BTCF0:USTF0",1748379712611,0.9545585,109610.0,109600.0,0.43885092]
["bitfinex-derivatives","BTCF0:USTF0",1748379713015,0.9545585,109610.0,109600.0,0.50820152]
["bitfinex-derivatives","BTCF0:USTF0",1748379714728,0.9545585,109610.0,109600.0,0.5317125]
["bitfinex-derivatives","BTCF0:USTF0",1748379714922,0.3339,109610.0,109600.0,0.50853684]
["bitfinex-derivatives","BTCF0:USTF0",1748379715120,0.1139,109610.0,109600.0,0.88251988]
["bitfinex-derivatives","BTCF0:USTF0",1748379715518,0.55174,109610.0,109600.0,0.8129635]
["bitfinex-derivatives","BTCF0:USTF0",1748379715715,0.1139,109610.0,109600.0,0.82640388]
["bitfinex-derivatives","BTCF0:USTF0",1748379715921,0.1139,109610.0,109600.0,1.07644774]
["bitfinex-derivatives","BTCF0:USTF0",1748379716226,0.0339,109610.0,109600.0,1.11644774]
["bitfinex-derivatives","BTCF0:USTF0",1748379717823,0.00013626,109620.0,109600.0,1.11644774]
["bitfinex-derivatives","BTCF0:USTF0",1748379718031,0.08518028,109650.0,109610.0,1.40026226]
["bitfinex-derivatives","BTCF0:USTF0",1748379718032,0.34039881,109650.0,109610.0,1.40026226]
["bitfinex-derivatives","BTCF0:USTF0",1748379718322,0.0305,109640.0,109630.0,0.56914206]
["bitfinex-derivatives","BTCF0:USTF0",1748379718625,0.0305,109640.0,109630.0,1.31551979]
["bitfinex-derivatives","BTCF0:USTF0",1748379719223,0.0305,109640.0,109630.0,1.31544661]
["bitfinex-derivatives","BTCF0:USTF0",1748379720124,0.0305,109640.0,109630.0,1.32927031]
["bitfinex-derivatives","BTCF0:USTF0",1748379720816,0.0315,109640.0,109630.0,1.33127031]
["bitfinex-derivatives","BTCF0:USTF0",1748379721020,0.0325,109640.0,109630.0,1.33327031]
["bitfinex-derivatives","BTCF0:USTF0",1748379723534,0.2148285,109640.0,109630.0,1.10962004]
["bitfinex-derivatives","BTCF0:USTF0",1748379723717,0.0658,109640.0,109630.0,1.10962004]
["bitfinex-derivatives","BTCF0:USTF0",1748379723922,0.0658,109640.0,109630.0,1.10974004]
["bitfinex-derivatives","BTCF0:USTF0",1748379724234,0.0658,109640.0,109630.0,1.07974004]
["bitfinex-derivatives","BTCF0:USTF0",1748379724939,0.2481285,109640.0,109630.0,1.08974004]
["bitfinex-derivatives","BTCF0:USTF0",1748379726135,0.2481285,109640.0,109630.0,1.34420621]
["bitfinex-derivatives","BTCF0:USTF0",1748379726329,0.2481285,109640.0,109630.0,1.23622141]
["bitfinex-derivatives","BTCF0:USTF0",1748379726530,2.68446822,109640.0,109630.0,0.13080024]
["bitfinex-derivatives","BTCF0:USTF0",1748379726827,2.54772322,109640.0,109610.0,0.02652391]
["bitfinex-derivatives","BTCF0:USTF0",1748379727037,0.79320566,109620.0,109610.0,0.06943281]
["bitfinex-derivatives","BTCF0:USTF0",1748379727234,1.55968566,109620.0,109610.0,0.25181121]
["bitfinex-derivatives","BTCF0:USTF0",1748379727422,1.58988566,109620.0,109610.0,0.25181121]
["bitfinex-derivatives","BTCF0:USTF0",1748379727627,1.58988566,109620.0,109610.0,0.25193121]
["bitfinex-derivatives","BTCF0:USTF0",1748379727932,1.58988566,109620.0,109610.0,0.27182614]
["bitfinex-derivatives","BTCF0:USTF0",1748379728135,1.59088566,109620.0,109610.0,0.27182614]
["bitfinex-derivatives","BTCF0:USTF0",1748379728525,1.15440566,109620.0,109610.0,0.27182614]
["bitfinex-derivatives","BTCF0:USTF0",1748379728729,1.59064566,109620.0,109610.0,0.27182614]
["bitfinex-derivatives","BTCF0:USTF0",1748379729837,1.3736018,109620.0,109610.0,0.27182614]
["bitfinex-derivatives","BTCF0:USTF0",1748379730040,1.62364566,109620.0,109610.0,0.27182614]
["bitfinex-derivatives","BTCF0:USTF0",1748379730337,0.5765618,109620.0,109610.0,0.27182614]
["bitfinex-derivatives","BTCF0:USTF0",1748379730529,0.9373618,109620.0,109610.0,0.27182614]
["bitfinex-derivatives","BTCF0:USTF0",1748379730730,0.5765618,109620.0,109610.0,0.30352614]
["bitfinex-derivatives","BTCF0:USTF0",1748379731442,0.9373618,109620.0,109610.0,0.30352614]
["bitfinex-derivatives","BTCF0:USTF0",1748379731644,0.9373618,109620.0,109610.0,0.30352797]
["bitfinex-derivatives","BTCF0:USTF0",1748379733943,1.0122018,109620.0,109610.0,0.31352797]
["bitfinex-derivatives","BTCF0:USTF0",1748379734143,1.0122018,109620.0,109610.0,0.34482797]
["bitfinex-derivatives","BTCF0:USTF0",1748379734443,0.7322018,109620.0,109610.0,0.66824359]
["bitfinex-derivatives","BTCF0:USTF0",1748379734743,0.2963618,109620.0,109610.0,0.66824359]
["bitfinex-derivatives","BTCF0:USTF0",1748379734943,0.3277618,109620.0,109610.0,0.66824359]
["bitfinex-derivatives","BTCF0:USTF0",1748379735737,0.1454,109620.0,109610.0,0.66824359]
["bitfinex-derivatives","BTCF0:USTF0",1748379735942,0.3277618,109620.0,109610.0,0.66812911]
["bitfinex-derivatives","BTCF0:USTF0",1748379736341,0.114,109620.0,109610.0,0.66812911]
["bitfinex-derivatives","BTCF0:USTF0",1748379736638,0.002,109620.0,109610.0,0.94233339]
["bitfinex-derivatives","BTCF0:USTF0",1748379736940,0.002,109620.0,109610.0,0.96453165]
["bitfinex-derivatives","BTCF0:USTF0",1748379738831,0.002,109620.0,109610.0,0.70798015]
["bitfinex-derivatives","BTCF0:USTF0",1748379739032,0.002,109620.0,109610.0,0.96453165]
["bitfinex-derivatives","BTCF0:USTF0",1748379739438,0.002,109620.0,109610.0,1.50645165]
["bitfinex-derivatives","BTCF0:USTF0",1748379739643,0.002,109620.0,109610.0,1.46660264]
["bitfinex-derivatives","BTCF0:USTF0",1748379739943,0.002,109620.0,109610.0,1.56968591]
["bitfinex-derivatives","BTCF0:USTF0",1748379740247,0.002,109620.0,109610.0,2.49411307]
["bitfinex-derivatives","BTCF0:USTF0",1748379741734,0.002,109620.0,109610.0,2.53760736]
["bitfinex-derivatives","BTCF0:USTF0",1748379744450,0.002,109620.0,109610.0,2.53763476]
["bitfinex-derivatives","BTCF0:USTF0",1748379746853,0.002,109620.0,109610.0,2.72763476]
["bitfinex-derivatives","BTCF0:USTF0",1748379748051,0.002,109620.0,109610.0,2.56231126]
["bitfinex-derivatives","BTCF0:USTF0",1748379748253,0.002,109620.0,109610.0,2.81886276]
["bitfinex-derivatives","BTCF0:USTF0",1748379748644,0.002,109620.0,109610.0,2.72350348]
["bitfinex-derivatives","BTCF0:USTF0",1748379748855,0.9417132,109620.0,109610.0,0.36411485]
["bitfinex-derivatives","BTCF0:USTF0",1748379749156,0.9417132,109620.0,109610.0,0.06786082]
["bitfinex-derivatives","BTCF0:USTF0",1748379749157,1.7858012,109620.0,109610.0,0.06786082]
["bitfinex-derivatives","BTCF0:USTF0",1748379749446,0.1823784,109610.0,109600.0,0.02128848]
["bitfinex-derivatives","BTCF0:USTF0",1748379749747,1.1931299,109610.0,109600.0,0.06481522]
["bitfinex-derivatives","BTCF0:USTF0",1748379749949,0.9365784,109610.0,109600.0,0.13436435]
["bitfinex-derivatives","BTCF0:USTF0",1748379750148,0.9365784,109610.0,109600.0,0.29683939]
["bitfinex-derivatives","BTCF0:USTF0",1748379750355,0.9365784,109610.0,109600.0,0.31676033]
["bitfinex-derivatives","BTCF0:USTF0",1748379750546,0.9365784,109610.0,109600.0,0.13436533]
["bitfinex-derivatives","BTCF0:USTF0",1748379750745,0.9375784,109610.0,109600.0,0.11444439]
["bitfinex-derivatives","BTCF0:USTF0",1748379751553,0.9385784,109610.0,109600.0,0.11444439]
["bitfinex-derivatives","BTCF0:USTF0",1748379752053,0.9385784,109610.0,109600.0,0.13436055]
["bitfinex-derivatives","BTCF0:USTF0",1748379752547,0.9385784,109610.0,109600.0,0.29683949]
["bitfinex-derivatives","BTCF0:USTF0",1748379752851,0.9385784,109610.0,109600.0,0.22727791]
["bitfinex-derivatives","BTCF0:USTF0",1748379753051,0.9385784,109610.0,109600.0,0.29680553]
["bitfinex-derivatives","BTCF0:USTF0",1748379753250,0.9385784,109610.0,109600.0,0.29680349]
["bitfinex-derivatives","BTCF0:USTF0",1748379753553,0.9385784,109610.0,109600.0,0.27914872]
["bitfinex-derivatives","BTCF0:USTF0",1748379755346,0.9385784,109610.0,109600.0,0.09675362]
["bitfinex-derivatives","BTCF0:USTF0",1748379755550,0.9385784,109610.0,109600.0,0.10117593]
["bitfinex-derivatives","BTCF0:USTF0",1748379756245,1.18882885,109610.0,109600.0,0.10117593]
["bitfinex-derivatives","BTCF0:USTF0",1748379757140,1.18882885,109610.0,109600.0,0.12776455]
["bitfinex-derivatives","BTCF0:USTF0",1748379757844,1.18882885,109610.0,109600.0,0.31015955]
["bitfinex-derivatives","BTCF0:USTF0",1748379760562,1.18882885,109610.0,109600.0,0.12776455]
["bitfinex-derivatives","BTCF0:USTF0",1748379760757,1.18882885,109610.0,109600.0,0.31015955]
["bitfinex-derivatives","BTCF0:USTF0",1748379761256,1.18882885,109610.0,109600.0,0.32780784]
["bitfinex-derivatives","BTCF0:USTF0",1748379761462,1.18882885,109610.0,109600.0,0.32779697]
["bitfinex-derivatives","BTCF0:USTF0",1748379763662,1.18882885,109610.0,109600.0,0.32337466]
["bitfinex-derivatives","BTCF0:USTF0",1748379764766,1.18882885,109610.0,109600.0,0.32779697]
["bitfinex-derivatives","BTCF0:USTF0",1748379765761,0.5777784,109610.0,109600.0,0.33778993]
["bitfinex-derivatives","BTCF0:USTF0",1748379765960,1.0111384,109610.0,109600.0,0.65154038]
["bitfinex-derivatives","BTCF0:USTF0",1748379766857,1.0111384,109610.0,109600.0,0.40128993]
["bitfinex-derivatives","BTCF0:USTF0",1748379767554,1.0111384,109610.0,109600.0,0.39992141]
["bitfinex-derivatives","BTCF0:USTF0",1748379768063,0.5777784,109610.0,109600.0,0.39992141]
["bitfinex-derivatives","BTCF0:USTF0",1748379768855,0.5777784,109610.0,109600.0,0.43975239]
["bitfinex-derivatives","BTCF0:USTF0",1748379769767,0.5777784,109610.0,109600.0,0.43975258]
["bitfinex-derivatives","BTCF0:USTF0",1748379771369,0.5777784,109610.0,109600.0,0.34365846]
["bitfinex-derivatives","BTCF0:USTF0",1748379771764,0.5777784,109610.0,109600.0,0.41319967]
["bitfinex-derivatives","BTCF0:USTF0",1748379772165,0.5777784,109610.0,109600.0,0.34365846]
["bitfinex-derivatives","BTCF0:USTF0",1748379772865,0.5777784,109610.0,109600.0,0.39554486]
["bitfinex-derivatives","BTCF0:USTF0",1748379776770,0.5777784,109610.0,109600.0,0.39112255]
["bitfinex-derivatives","BTCF0:USTF0",1748379777361,0.5777784,109610.0,109600.0,0.49672255]
["bitfinex-derivatives","BTCF0:USTF0",1748379777560,0.82802885,109610.0,109600.0,0.14522755]
["bitfinex-derivatives","BTCF0:USTF0",1748379777758,1.18882885,109610.0,109600.0,0.15300931]
["bitfinex-derivatives","BTCF0:USTF0",1748379777974,1.18882885,109610.0,109600.0,0.33540431]
["bitfinex-derivatives","BTCF0:USTF0",1748379778472,1.18882885,109610.0,109600.0,0.31788656]
["bitfinex-derivatives","BTCF0:USTF0",1748379778673,1.18882885,109610.0,109600.0,0.31802649]
["bitfinex-derivatives","BTCF0:USTF0",1748379780371,0.9385784,109610.0,109600.0,0.31802649]
["bitfinex-derivatives","BTCF0:USTF0",1748379780665,1.18882885,109610.0,109600.0,0.31802649]
["bitfinex-derivatives","BTCF0:USTF0",1748379784667,0.9385784,109610.0,109600.0,0.31802649]
["bitfinex-derivatives","BTCF0:USTF0",1748379784867,1.18882885,109610.0,109600.0,0.31802649]
["bitfinex-derivatives","BTCF0:USTF0",1748379786275,0.9385784,109610.0,109600.0,0.31802649]
["bitfinex-derivatives","BTCF0:USTF0",1748379786967,0.9385784,109610.0,109600.0,0.31802719]
["bitfinex-derivatives","BTCF0:USTF0",1748379792882,1.3684584,109610.0,109600.0,0.30919621]
["bitfinex-derivatives","BTCF0:USTF0",1748379793076,1.3684584,109610.0,109600.0,0.59254666]
["bitfinex-derivatives","BTCF0:USTF0",1748379793383,1.3684584,109610.0,109600.0,0.30919621]
["bitfinex-derivatives","BTCF0:USTF0",1748379794883,1.3684584,109610.0,109600.0,0.31919621]
["bitfinex-derivatives","BTCF0:USTF0",1748379798474,1.3684584,109610.0,109600.0,0.30919621]
["bitfinex-derivatives","BTCF0:USTF0",1748379800286,1.3684584,109610.0,109600.0,0.34129621]
["bitfinex-derivatives","BTCF0:USTF0",1748379804488,1.0076584,109610.0,109600.0,0.34129621]
["bitfinex-derivatives","BTCF0:USTF0",1748379804690,1.3684584,109610.0,109600.0,0.34129621]
["bitfinex-derivatives","BTCF0:USTF0",1748379807991,1.3666584,109610.0,109600.0,0.34129621]
["bitfinex-derivatives","BTCF0:USTF0",1748379808590,1.3666584,109610.0,109600.0,0.34117621]
["bitfinex-derivatives","BTCF0:USTF0",1748379808993,1.3666584,109610.0,109600.0,0.34119554]
["bitfinex-derivatives","BTCF0:USTF0",1748379809292,1.3666584,109610.0,109600.0,0.39427881]
["bitfinex-derivatives","BTCF0:USTF0",1748379812295,1.3666584,109610.0,109600.0,0.39870112]
["bitfinex-derivatives","BTCF0:USTF0",1748379812995,1.3666584,109610.0,109600.0,0.398707]
["bitfinex-derivatives","BTCF0:USTF0",1748379813398,1.3666584,109610.0,109600.0,0.39428469]
["bitfinex-derivatives","BTCF0:USTF0",1748379813893,1.0058584,109610.0,109600.0,0.39428469]
["bitfinex-derivatives","BTCF0:USTF0",1748379814192,1.3666584,109610.0,109600.0,0.39428469]
["bitfinex-derivatives","BTCF0:USTF0",1748379814394,0.5777784,109610.0,109600.0,0.39428469]
["bitfinex-derivatives","BTCF0:USTF0",1748379814596,0.0323,109610.0,109600.0,0.97225187]
["bitfinex-derivatives","BTCF0:USTF0",1748379814798,0.55022,109610.0,109600.0,1.02533514]
["bitfinex-derivatives","BTCF0:USTF0",1748379815303,0.55022,109610.0,109600.0,0.92962872]
["bitfinex-derivatives","BTCF0:USTF0",1748379815489,0.55022,109610.0,109600.0,1.02532817]
["bitfinex-derivatives","BTCF0:USTF0",1748379815691,0.1223,109610.0,109600.0,1.02532817]
["bitfinex-derivatives","BTCF0:USTF0",1748379815890,0.55022,109610.0,109600.0,1.02532817]
["bitfinex-derivatives","BTCF0:USTF0",1748379816401,0.55022,109610.0,109600.0,1.02975048]
["bitfinex-derivatives","BTCF0:USTF0",1748379817411,0.55022,109610.0,109600.0,1.02974381]
["bitfinex-derivatives","BTCF0:USTF0",1748379818402,0.55022,109610.0,109600.0,1.0253215]
["bitfinex-derivatives","BTCF0:USTF0",1748379819198,0.1223,109610.0,109600.0,1.0253215]
["bitfinex-derivatives","BTCF0:USTF0",1748379819398,0.55022,109610.0,109600.0,1.0253215]
["bitfinex-derivatives","BTCF0:USTF0",1748379821608,0.55022,109610.0,109600.0,1.02531914]
["bitfinex-derivatives","BTCF0:USTF0",1748379821907,0.55022,109610.0,109600.0,1.15033771]
["bitfinex-derivatives","BTCF0:USTF0",1748379822404,0.1223,109610.0,109600.0,1.15033771]
["bitfinex-derivatives","BTCF0:USTF0",1748379822608,0.55022,109610.0,109600.0,1.15033771]
["bitfinex-derivatives","BTCF0:USTF0",1748379824504,0.55022,109610.0,109600.0,1.29213865]
["bitfinex-derivatives","BTCF0:USTF0",1748379825194,0.7325994,109610.0,109600.0,1.29213865]
["bitfinex-derivatives","BTCF0:USTF0",1748379826006,0.55022,109610.0,109600.0,1.29213161]
["bitfinex-derivatives","BTCF0:USTF0",1748379827002,0.55022,109610.0,109600.0,1.10261854]
["bitfinex-derivatives","BTCF0:USTF0",1748379827305,0.58042,109610.0,109600.0,1.28501354]
["bitfinex-derivatives","BTCF0:USTF0",1748379829615,0.58042,109610.0,109600.0,1.28943585]
["bitfinex-derivatives","BTCF0:USTF0",1748379830611,0.7628005,109610.0,109600.0,0.90974452]
["bitfinex-derivatives","BTCF0:USTF0",1748379830906,0.58042,109610.0,109600.0,1.28501354]
["bitfinex-derivatives","BTCF0:USTF0",1748379832008,0.7628008,109610.0,109600.0,1.28501354]
["bitfinex-derivatives","BTCF0:USTF0",1748379833010,0.95043531,109610.0,109600.0,0.69524952]
["bitfinex-derivatives","BTCF0:USTF0",1748379833215,0.95043531,109610.0,109600.0,0.35116613]
["bitfinex-derivatives","BTCF0:USTF0",1748379833513,1.52123531,109610.0,109600.0,0.53892064]
["bitfinex-derivatives","BTCF0:USTF0",1748379833715,1.16043531,109610.0,109600.0,0.53892064]
["bitfinex-derivatives","BTCF0:USTF0",1748379833912,1.52123531,109610.0,109600.0,0.53892064]
["bitfinex-derivatives","BTCF0:USTF0",1748379837319,0.5448814,109610.0,109600.0,0.89972064]
["bitfinex-derivatives","BTCF0:USTF0",1748379837624,0.3625,109610.0,109600.0,1.11925515]
["bitfinex-derivatives","BTCF0:USTF0",1748379837922,0.3625,109610.0,109600.0,1.16427746]
["bitfinex-derivatives","BTCF0:USTF0",1748379838122,0.3548814,109610.0,109600.0,1.24566423]
["bitfinex-derivatives","BTCF0:USTF0",1748379838326,0.1725,109610.0,109580.0,0.48201688]
["bitfinex-derivatives","BTCF0:USTF0",1748379838529,0.1725,109610.0,109550.0,0.13410724]
["bitfinex-derivatives","BTCF0:USTF0",1748379838530,0.74287051,109610.0,109550.0,0.13410724]
["bitfinex-derivatives","BTCF0:USTF0",1748379838817,0.74287051,109610.0,109500.0,0.26923386]
["bitfinex-derivatives","BTCF0:USTF0",1748379838818,0.3608,109550.0,109500.0,0.26923386]
["bitfinex-derivatives","BTCF0:USTF0",1748379839020,0.37018241,109510.0,109500.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1748379839210,0.37018241,109510.0,109500.0,0.1478018]
["bitfinex-derivatives","BTCF0:USTF0",1748379839211,1.74745143,109510.0,109500.0,0.1478018]
["bitfinex-derivatives","BTCF0:USTF0",1748379839407,0.1825641,109500.0,109490.0,0.00091328]
["bitfinex-derivatives","BTCF0:USTF0",1748379839613,1.09973033,109500.0,109490.0,0.13095948]
["bitfinex-derivatives","BTCF0:USTF0",1748379839821,1.28736484,109500.0,109490.0,0.16297331]
["bitfinex-derivatives","BTCF0:USTF0",1748379840118,1.28736484,109500.0,109490.0,0.03293328]
["bitfinex-derivatives","BTCF0:USTF0",1748379840320,1.86906665,109500.0,109490.0,0.03293328]
["bitfinex-derivatives","BTCF0:USTF0",1748379840507,0.72446131,109500.0,109490.0,0.06353328]
["bitfinex-derivatives","BTCF0:USTF0",1748379840712,1.55169033,109500.0,109490.0,0.06353328]
["bitfinex-derivatives","BTCF0:USTF0",1748379840912,1.10073033,109500.0,109490.0,0.24611418]
["bitfinex-derivatives","BTCF0:USTF0",1748379841121,1.55325033,109500.0,109490.0,0.21369814]
["bitfinex-derivatives","BTCF0:USTF0",1748379841323,1.55425033,109500.0,109490.0,0.06341328]
["bitfinex-derivatives","BTCF0:USTF0",1748379841515,1.17898131,109500.0,109490.0,0.06353328]
["bitfinex-derivatives","BTCF0:USTF0",1748379841821,1.55425033,109500.0,109490.0,0.06353328]
["bitfinex-derivatives","BTCF0:USTF0",1748379842027,1.42973715,109500.0,109490.0,0.06353328]
["bitfinex-derivatives","BTCF0:USTF0",1748379842529,0.72646131,109500.0,109490.0,0.39627904]
["bitfinex-derivatives","BTCF0:USTF0",1748379842713,1.17902131,109500.0,109490.0,0.21369814]
["bitfinex-derivatives","BTCF0:USTF0",1748379842915,0.72646131,109500.0,109490.0,0.39627904]
["bitfinex-derivatives","BTCF0:USTF0",1748379843310,0.72646131,109500.0,109490.0,0.42887914]
["bitfinex-derivatives","BTCF0:USTF0",1748379843825,0.72546131,109500.0,109490.0,0.42887914]
["bitfinex-derivatives","BTCF0:USTF0",1748379844018,0.97721715,109500.0,109490.0,0.17750754]
["bitfinex-derivatives","BTCF0:USTF0",1748379844219,0.97721715,109500.0,109490.0,0.24629814]
["bitfinex-derivatives","BTCF0:USTF0",1748379844414,0.97721715,109500.0,109490.0,0.24617814]
["bitfinex-derivatives","BTCF0:USTF0",1748379844729,0.97721715,109500.0,109490.0,0.24629814]
["bitfinex-derivatives","BTCF0:USTF0",1748379845729,0.53646131,109500.0,109490.0,0.43887904]
["bitfinex-derivatives","BTCF0:USTF0",1748379845924,0.53646131,109500.0,109490.0,0.68963488]
["bitfinex-derivatives","BTCF0:USTF0",1748379845925,0.98866131,109500.0,109490.0,0.68963488]
["bitfinex-derivatives","BTCF0:USTF0",1748379846128,0.3628,109500.0,109490.0,0.68963488]
["bitfinex-derivatives","BTCF0:USTF0",1748379846325,0.2116,109500.0,109490.0,0.68963488]
["bitfinex-derivatives","BTCF0:USTF0",1748379846830,0.2116,109500.0,109490.0,0.78096287]
["bitfinex-derivatives","BTCF0:USTF0",1748379849131,0.2116,109500.0,109490.0,0.68963488]
["bitfinex-derivatives","BTCF0:USTF0",1748379849428,0.2116,109500.0,109490.0,0.68995266]
["bitfinex-derivatives","BTCF0:USTF0",1748379849631,0.2116,109500.0,109490.0,0.78128065]
["bitfinex-derivatives","BTCF0:USTF0",1748379851625,0.2116,109500.0,109490.0,0.68995266]
["bitfinex-derivatives","BTCF0:USTF0",1748379851825,0.002,109500.0,109490.0,0.68995266]
["bitfinex-derivatives","BTCF0:USTF0",1748379852030,0.3628,109500.0,109490.0,0.68995266]
["bitfinex-derivatives","BTCF0:USTF0",1748379852230,0.002,109500.0,109490.0,0.68995266]
["bitfinex-derivatives","BTCF0:USTF0",1748379853737,0.002,109500.0,109490.0,0.98995266]
["bitfinex-derivatives","BTCF0:USTF0",1748379856139,0.002,109500.0,109490.0,1.35075266]
["bitfinex-derivatives","BTCF0:USTF0",1748379856434,0.00013689,109520.0,109510.0,0.1825476]
["bitfinex-derivatives","BTCF0:USTF0",1748379856631,0.6561943,109530.0,109520.0,0.1825309]
["bitfinex-derivatives","BTCF0:USTF0",1748379856821,0.6561943,109530.0,109520.0,0.55287734]
["bitfinex-derivatives","BTCF0:USTF0",1748379857022,0.3608,109530.0,109520.0,0.61747734]
["bitfinex-derivatives","BTCF0:USTF0",1748379857242,0.5433143,109530.0,109520.0,0.61747734]
["bitfinex-derivatives","BTCF0:USTF0",1748379859133,0.5453143,109530.0,109520.0,0.61847734]
["bitfinex-derivatives","BTCF0:USTF0",1748379859841,0.5473143,109530.0,109520.0,0.61947734]
["bitfinex-derivatives","BTCF0:USTF0",1748379860139,0.6601943,109530.0,109520.0,0.61947734]
["bitfinex-derivatives","BTCF0:USTF0",1748379862225,0.5473143,109530.0,109520.0,0.61947734]
["bitfinex-derivatives","BTCF0:USTF0",1748379862539,0.6601943,109530.0,109520.0,0.61947734]
["bitfinex-derivatives","BTCF0:USTF0",1748379862936,0.5473143,109530.0,109520.0,0.61947734]
["bitfinex-derivatives","BTCF0:USTF0",1748379863239,0.6601943,109530.0,109520.0,0.61947734]
["bitfinex-derivatives","BTCF0:USTF0",1748379864545,0.3648,109530.0,109520.0,0.95147055]
["bitfinex-derivatives","BTCF0:USTF0",1748379864847,0.3648,109530.0,109520.0,0.70071471]
["bitfinex-derivatives","BTCF0:USTF0",1748379866440,0.3638,109530.0,109520.0,0.69971471]
["bitfinex-derivatives","BTCF0:USTF0",1748379866835,0.3628,109530.0,109520.0,0.69871471]
["bitfinex-derivatives","BTCF0:USTF0",1748379870032,1.24143014,109530.0,109520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748379870350,0.1825309,109520.0,109510.0,0.05003689]
["bitfinex-derivatives","BTCF0:USTF0",1748379870638,1.26548264,109520.0,109510.0,0.05003689]
["bitfinex-derivatives","BTCF0:USTF0",1748379871034,1.0147268,109520.0,109510.0,0.05003689]
["bitfinex-derivatives","BTCF0:USTF0",1748379871641,1.0147268,109520.0,109510.0,0.05103689]
["bitfinex-derivatives","BTCF0:USTF0",1748379872133,1.0147268,109520.0,109510.0,0.23358439]
["bitfinex-derivatives","BTCF0:USTF0",1748379872134,0.84472678,109520.0,109510.0,0.23358439]
["bitfinex-derivatives","BTCF0:USTF0",1748379872445,0.84472678,109520.0,109510.0,0.05103689]
["bitfinex-derivatives","BTCF0:USTF0",1748379872948,0.84472678,109520.0,109510.0,0.23558439]
["bitfinex-derivatives","BTCF0:USTF0",1748379874237,0.84472678,109520.0,109510.0,0.26778439]
["bitfinex-derivatives","BTCF0:USTF0",1748379875246,1.19381836,109520.0,109510.0,0.05303689]
["bitfinex-derivatives","BTCF0:USTF0",1748379875451,1.23577745,109520.0,109510.0,0.05315689]
["bitfinex-derivatives","BTCF0:USTF0",1748379875744,1.17977971,109520.0,109510.0,0.05315689]
["bitfinex-derivatives","BTCF0:USTF0",1748379876043,1.15195745,109520.0,109510.0,0.05315689]
["bitfinex-derivatives","BTCF0:USTF0",1748379876245,1.15395745,109520.0,109510.0,0.05315689]
["bitfinex-derivatives","BTCF0:USTF0",1748379876439,1.15293622,109520.0,109510.0,0.05115689]
["bitfinex-derivatives","BTCF0:USTF0",1748379876638,1.15493622,109520.0,109510.0,0.05215689]
["bitfinex-derivatives","BTCF0:USTF0",1748379880648,1.15491637,109520.0,109510.0,0.05215689]
["bitfinex-derivatives","BTCF0:USTF0",1748379882741,1.59927637,109520.0,109510.0,0.05215689]
["bitfinex-derivatives","BTCF0:USTF0",1748379883457,1.64163573,109520.0,109510.0,0.05215689]
["bitfinex-derivatives","BTCF0:USTF0",1748379885555,1.64163573,109520.0,109510.0,0.23470449]
["bitfinex-derivatives","BTCF0:USTF0",1748379886352,1.28083573,109520.0,109510.0,0.23470449]
["bitfinex-derivatives","BTCF0:USTF0",1748379886559,1.9459609,109520.0,109510.0,0.23470449]
["bitfinex-derivatives","BTCF0:USTF0",1748379887552,1.9459609,109520.0,109510.0,0.05215689]
["bitfinex-derivatives","BTCF0:USTF0",1748379889063,1.86664674,109520.0,109510.0,0.08545689]
["bitfinex-derivatives","BTCF0:USTF0",1748379889255,1.94595409,109520.0,109510.0,0.08545689]
["bitfinex-derivatives","BTCF0:USTF0",1748379890061,1.94595409,109520.0,109510.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1748379890267,1.94595409,109520.0,109480.0,0.01182673]
["bitfinex-derivatives","BTCF0:USTF0",1748379890268,0.1825809,109490.0,109480.0,0.01182673]
["bitfinex-derivatives","BTCF0:USTF0",1748379890461,2.07117674,109490.0,109480.0,0.19442423]
["bitfinex-derivatives","BTCF0:USTF0",1748379890763,1.5122209,109490.0,109480.0,0.29392423]
["bitfinex-derivatives","BTCF0:USTF0",1748379890948,0.9197,109490.0,109480.0,0.29392423]
["bitfinex-derivatives","BTCF0:USTF0",1748379891157,1.3490209,109490.0,109480.0,0.4540722]
["bitfinex-derivatives","BTCF0:USTF0",1748379891367,1.3590209,109490.0,109480.0,0.4540722]
["bitfinex-derivatives","BTCF0:USTF0",1748379891549,1.3600209,109490.0,109480.0,0.4570722]
["bitfinex-derivatives","BTCF0:USTF0",1748379891750,1.17744,109490.0,109480.0,0.4570722]
["bitfinex-derivatives","BTCF0:USTF0",1748379891949,1.3600209,109490.0,109480.0,0.4570722]
["bitfinex-derivatives","BTCF0:USTF0",1748379892158,1.3597809,109490.0,109480.0,0.4570722]
["bitfinex-derivatives","BTCF0:USTF0",1748379893262,1.3607809,109490.0,109480.0,0.4600722]
["bitfinex-derivatives","BTCF0:USTF0",1748379893861,1.1782,109490.0,109480.0,0.4600722]
["bitfinex-derivatives","BTCF0:USTF0",1748379894159,0.7236,109490.0,109480.0,0.84068454]
["bitfinex-derivatives","BTCF0:USTF0",1748379897358,0.7236,109490.0,109480.0,0.95248454]
["bitfinex-derivatives","BTCF0:USTF0",1748379899375,0.7236,109490.0,109480.0,0.91262804]
["bitfinex-derivatives","BTCF0:USTF0",1748379900357,0.002,109490.0,109480.0,1.40097446]
["bitfinex-derivatives","BTCF0:USTF0",1748379900559,1.36586756,109490.0,109480.0,0.54472153]
["bitfinex-derivatives","BTCF0:USTF0",1748379900759,1.58381664,109490.0,109480.0,0.47108404]
["bitfinex-derivatives","BTCF0:USTF0",1748379901256,1.62084635,109490.0,109480.0,0.47108404]
["bitfinex-derivatives","BTCF0:USTF0",1748379901656,1.62438098,109490.0,109480.0,0.47109954]
["bitfinex-derivatives","BTCF0:USTF0",1748379901966,1.58735127,109490.0,109480.0,0.43118629]
["bitfinex-derivatives","BTCF0:USTF0",1748379902764,1.58735127,109490.0,109480.0,0.44118629]
["bitfinex-derivatives","BTCF0:USTF0",1748379902963,1.33659543,109490.0,109480.0,0.31004413]
["bitfinex-derivatives","BTCF0:USTF0",1748379903464,1.33659543,109490.0,109480.0,0.441196]
["bitfinex-derivatives","BTCF0:USTF0",1748379903853,1.34996391,109490.0,109480.0,0.49153944]
["bitfinex-derivatives","BTCF0:USTF0",1748379904964,1.34908391,109490.0,109480.0,0.66307719]
["bitfinex-derivatives","BTCF0:USTF0",1748379905966,1.59985057,109490.0,109480.0,0.66307719]
["bitfinex-derivatives","BTCF0:USTF0",1748379906761,1.59985057,109490.0,109480.0,0.65307719]
["bitfinex-derivatives","BTCF0:USTF0",1748379907662,1.59985057,109490.0,109480.0,0.53992414]
["bitfinex-derivatives","BTCF0:USTF0",1748379907663,1.63485057,109490.0,109480.0,0.53992414]
["bitfinex-derivatives","BTCF0:USTF0",1748379908968,1.63485057,109490.0,109480.0,0.36883473]
["bitfinex-derivatives","BTCF0:USTF0",1748379910274,1.59780512,109490.0,109480.0,0.36883473]
["bitfinex-derivatives","BTCF0:USTF0",1748379910464,1.63484548,109490.0,109480.0,0.36883473]
["bitfinex-derivatives","BTCF0:USTF0",1748379914563,1.63484729,109490.0,109480.0,0.36883473]
["bitfinex-derivatives","BTCF0:USTF0",1748379918286,1.63484729,109490.0,109480.0,0.53992863]
["bitfinex-derivatives","BTCF0:USTF0",1748379921370,1.38409145,109490.0,109480.0,0.53992863]
["bitfinex-derivatives","BTCF0:USTF0",1748379921570,1.63484729,109490.0,109480.0,0.53992863]
["bitfinex-derivatives","BTCF0:USTF0",1748379922981,1.63485575,109490.0,109480.0,0.5399331]
["bitfinex-derivatives","BTCF0:USTF0",1748379923684,1.27405575,109490.0,109480.0,0.5399331]
["bitfinex-derivatives","BTCF0:USTF0",1748379923873,1.99565575,109490.0,109480.0,0.5399331]
["bitfinex-derivatives","BTCF0:USTF0",1748379924580,1.99565575,109490.0,109480.0,0.36883473]
["bitfinex-derivatives","BTCF0:USTF0",1748379925285,1.99565575,109490.0,109480.0,0.40874798]
["bitfinex-derivatives","BTCF0:USTF0",1748379927383,1.99566738,109490.0,109480.0,0.40874798]
["bitfinex-derivatives","BTCF0:USTF0",1748379929186,1.99020388,109490.0,109480.0,0.40874798]
["bitfinex-derivatives","BTCF0:USTF0",1748379929378,2.03269341,109490.0,109480.0,0.40874798]
["bitfinex-derivatives","BTCF0:USTF0",1748379931187,2.03269341,109490.0,109480.0,0.40862798]
["bitfinex-derivatives","BTCF0:USTF0",1748379932092,2.03269341,109490.0,109480.0,0.40165516]
["bitfinex-derivatives","BTCF0:USTF0",1748379932281,2.03269341,109490.0,109480.0,0.7098605]
["bitfinex-derivatives","BTCF0:USTF0",1748379932483,2.03269341,109490.0,109480.0,0.65316316]
["bitfinex-derivatives","BTCF0:USTF0",1748379935985,2.03271124,109490.0,109480.0,0.65316316]
["bitfinex-derivatives","BTCF0:USTF0",1748379936496,1.7804754,109490.0,109480.0,0.65316316]
["bitfinex-derivatives","BTCF0:USTF0",1748379936678,2.03123124,109490.0,109480.0,0.65316316]
["bitfinex-derivatives","BTCF0:USTF0",1748379937084,1.59639124,109490.0,109480.0,0.65316316]
["bitfinex-derivatives","BTCF0:USTF0",1748379937287,2.03111124,109490.0,109480.0,0.65316316]
["bitfinex-derivatives","BTCF0:USTF0",1748379938595,2.03083124,109490.0,109480.0,0.65316316]
["bitfinex-derivatives","BTCF0:USTF0",1748379939094,2.03083124,109490.0,109480.0,0.49453014]
["bitfinex-derivatives","BTCF0:USTF0",1748379940190,1.95124512,109490.0,109480.0,0.44602685]
["bitfinex-derivatives","BTCF0:USTF0",1748379940391,2.03115263,109490.0,109480.0,0.44602685]
["bitfinex-derivatives","BTCF0:USTF0",1748379940590,2.03115263,109490.0,109480.0,0.43573524]
["bitfinex-derivatives","BTCF0:USTF0",1748379941289,2.03115166,109490.0,109480.0,0.43573524]
["bitfinex-derivatives","BTCF0:USTF0",1748379941797,2.03115166,109490.0,109480.0,0.35425626]
["bitfinex-derivatives","BTCF0:USTF0",1748379942093,1.30955166,109490.0,109480.0,0.35425626]
["bitfinex-derivatives","BTCF0:USTF0",1748379942293,1.30955166,109490.0,109480.0,0.45455626]
["bitfinex-derivatives","BTCF0:USTF0",1748379942294,2.03115166,109490.0,109480.0,0.45455626]
["bitfinex-derivatives","BTCF0:USTF0",1748379944698,2.03113591,109490.0,109480.0,0.45455626]
["bitfinex-derivatives","BTCF0:USTF0",1748379944996,1.34594007,109490.0,109480.0,0.54632685]
["bitfinex-derivatives","BTCF0:USTF0",1748379945298,2.02989591,109490.0,109480.0,0.54632685]
["bitfinex-derivatives","BTCF0:USTF0",1748379946298,2.02989591,109490.0,109480.0,0.45455626]
["bitfinex-derivatives","BTCF0:USTF0",1748379946483,2.02989591,109490.0,109480.0,0.54632685]
["bitfinex-derivatives","BTCF0:USTF0",1748379947199,2.02989591,109490.0,109480.0,0.5961839]
["bitfinex-derivatives","BTCF0:USTF0",1748379949001,2.02988778,109490.0,109480.0,0.59618428]
["bitfinex-derivatives","BTCF0:USTF0",1748379949193,2.02988778,109490.0,109480.0,0.50441369]
["bitfinex-derivatives","BTCF0:USTF0",1748379949394,2.02988778,109490.0,109480.0,0.48314233]
["bitfinex-derivatives","BTCF0:USTF0",1748379950591,2.02988778,109490.0,109480.0,0.50442033]
["bitfinex-derivatives","BTCF0:USTF0",1748379951798,1.77797194,109490.0,109480.0,0.50442033]
["bitfinex-derivatives","BTCF0:USTF0",1748379952004,2.02872778,109490.0,109480.0,0.50442033]
["bitfinex-derivatives","BTCF0:USTF0",1748379953200,2.02851413,109490.0,109480.0,0.50442033]
["bitfinex-derivatives","BTCF0:USTF0",1748379953397,1.59667413,109490.0,109480.0,0.50442033]
["bitfinex-derivatives","BTCF0:USTF0",1748379953789,2.02839413,109490.0,109480.0,0.50442033]
["bitfinex-derivatives","BTCF0:USTF0",1748379954498,1.56167413,109490.0,109480.0,0.50442033]
["bitfinex-derivatives","BTCF0:USTF0",1748379954799,1.56167413,109490.0,109480.0,0.43304537]
["bitfinex-derivatives","BTCF0:USTF0",1748379954800,1.99327413,109490.0,109480.0,0.43304537]
["bitfinex-derivatives","BTCF0:USTF0",1748379955001,2.02517413,109490.0,109480.0,0.43304537]
["bitfinex-derivatives","BTCF0:USTF0",1748379955301,2.02505413,109490.0,109480.0,0.43304537]
["bitfinex-derivatives","BTCF0:USTF0",1748379957301,2.02505613,109490.0,109480.0,0.43304537]
["bitfinex-derivatives","BTCF0:USTF0",1748379958497,1.98258218,109490.0,109480.0,0.67742429]
["bitfinex-derivatives","BTCF0:USTF0",1748379959292,2.02505613,109490.0,109480.0,0.57577049]
["bitfinex-derivatives","BTCF0:USTF0",1748379959801,2.02505613,109490.0,109480.0,0.47302126]
["bitfinex-derivatives","BTCF0:USTF0",1748379960002,1.96236488,109490.0,109480.0,0.47302126]
["bitfinex-derivatives","BTCF0:USTF0",1748379960197,1.61088488,109490.0,109480.0,0.47302126]
["bitfinex-derivatives","BTCF0:USTF0",1748379960403,2.06164488,109490.0,109480.0,0.59302126]
["bitfinex-derivatives","BTCF0:USTF0",1748379960800,1.21497101,109490.0,109480.0,0.78108585]
["bitfinex-derivatives","BTCF0:USTF0",1748379960993,1.57175706,109490.0,109480.0,0.97518869]
["bitfinex-derivatives","BTCF0:USTF0",1748379961192,1.32906165,109490.0,109480.0,1.07902869]
["bitfinex-derivatives","BTCF0:USTF0",1748379961407,1.34242459,109490.0,109480.0,1.2125297]
["bitfinex-derivatives","BTCF0:USTF0",1748379961592,0.91166459,109490.0,109480.0,1.21251284]
["bitfinex-derivatives","BTCF0:USTF0",1748379961798,0.55086459,109490.0,109480.0,1.21251284]
["bitfinex-derivatives","BTCF0:USTF0",1748379962105,0.98162459,109490.0,109480.0,1.21251284]
["bitfinex-derivatives","BTCF0:USTF0",1748379963706,0.98162459,109490.0,109480.0,1.21239284]
["bitfinex-derivatives","BTCF0:USTF0",1748379964007,0.98162459,109490.0,109480.0,1.21900984]
["bitfinex-derivatives","BTCF0:USTF0",1748379965002,0.55086459,109490.0,109480.0,1.21900984]
["bitfinex-derivatives","BTCF0:USTF0",1748379965203,0.98162459,109490.0,109480.0,1.14900984]
["bitfinex-derivatives","BTCF0:USTF0",1748379965708,0.98162459,109490.0,109480.0,1.14239284]
["bitfinex-derivatives","BTCF0:USTF0",1748379965911,0.79356,109490.0,109480.0,1.33045743]
["bitfinex-derivatives","BTCF0:USTF0",1748379967004,0.3628,109490.0,109480.0,1.33045743]
["bitfinex-derivatives","BTCF0:USTF0",1748379967198,0.79352,109490.0,109480.0,1.33045743]
["bitfinex-derivatives","BTCF0:USTF0",1748379967397,0.79352,109490.0,109480.0,1.337355]
["bitfinex-derivatives","BTCF0:USTF0",1748379968009,0.79352,109490.0,109480.0,1.33045743]
["bitfinex-derivatives","BTCF0:USTF0",1748379969792,0.79352,109490.0,109480.0,1.18547652]
["bitfinex-derivatives","BTCF0:USTF0",1748379969993,0.9761007,109490.0,109480.0,1.18547652]
["bitfinex-derivatives","BTCF0:USTF0",1748379970196,0.9761007,109490.0,109480.0,1.3067032]
["bitfinex-derivatives","BTCF0:USTF0",1748379970697,0.79352,109490.0,109480.0,1.22533985]
["bitfinex-derivatives","BTCF0:USTF0",1748379971002,0.9761007,109490.0,109480.0,1.30669952]
["bitfinex-derivatives","BTCF0:USTF0",1748379971199,0.9761007,109490.0,109480.0,1.22533985]
["bitfinex-derivatives","BTCF0:USTF0",1748379972507,0.79352,109490.0,109480.0,1.22533985]
["bitfinex-derivatives","BTCF0:USTF0",1748379972708,0.79352,109490.0,109480.0,1.3066958]
["bitfinex-derivatives","BTCF0:USTF0",1748379972913,0.9761006,109490.0,109480.0,1.22533985]
["bitfinex-derivatives","BTCF0:USTF0",1748379974215,0.9861006,109490.0,109480.0,1.22533985]
["bitfinex-derivatives","BTCF0:USTF0",1748379974399,0.9861006,109490.0,109480.0,1.17555461]
["bitfinex-derivatives","BTCF0:USTF0",1748379974600,0.9861006,109490.0,109480.0,1.22533381]
["bitfinex-derivatives","BTCF0:USTF0",1748379975715,1.0213006,109490.0,109480.0,0.84920463]
["bitfinex-derivatives","BTCF0:USTF0",1748379975911,1.0213006,109490.0,109480.0,1.03726922]
["bitfinex-derivatives","BTCF0:USTF0",1748379976305,1.0213006,109490.0,109480.0,0.99735104]
["bitfinex-derivatives","BTCF0:USTF0",1748379976907,1.0213006,109490.0,109480.0,1.14233195]
["bitfinex-derivatives","BTCF0:USTF0",1748379979812,1.0213006,109490.0,109480.0,1.10725294]
["bitfinex-derivatives","BTCF0:USTF0",1748379980011,1.0213006,109490.0,109480.0,1.02246582]
["bitfinex-derivatives","BTCF0:USTF0",1748379980312,1.0213006,109490.0,109480.0,1.398595]
["bitfinex-derivatives","BTCF0:USTF0",1748379981007,1.0213006,109490.0,109480.0,1.33161951]
["bitfinex-derivatives","BTCF0:USTF0",1748379981611,1.0551006,109490.0,109480.0,1.33161951]
["bitfinex-derivatives","BTCF0:USTF0",1748379982317,1.0551006,109490.0,109480.0,0.95549033]
["bitfinex-derivatives","BTCF0:USTF0",1748379982505,1.0551006,109490.0,109480.0,1.33161951]
["bitfinex-derivatives","BTCF0:USTF0",1748379982799,1.0551006,109490.0,109480.0,0.95549033]
["bitfinex-derivatives","BTCF0:USTF0",1748379982999,1.0550206,109490.0,109480.0,1.33163439]
["bitfinex-derivatives","BTCF0:USTF0",1748379983414,0.6243806,109490.0,109480.0,1.33163439]
["bitfinex-derivatives","BTCF0:USTF0",1748379983600,1.0550206,109490.0,109480.0,1.33163439]
["bitfinex-derivatives","BTCF0:USTF0",1748379983805,0.6243806,109490.0,109480.0,1.33163439]
["bitfinex-derivatives","BTCF0:USTF0",1748379984113,1.0550206,109490.0,109480.0,1.33163439]
["bitfinex-derivatives","BTCF0:USTF0",1748379984311,1.0550206,109490.0,109480.0,1.25039702]
["bitfinex-derivatives","BTCF0:USTF0",1748379984513,1.0550206,109490.0,109480.0,1.33163439]
["bitfinex-derivatives","BTCF0:USTF0",1748379987321,1.0550206,109490.0,109480.0,1.33166267]
["bitfinex-derivatives","BTCF0:USTF0",1748379988909,1.0889206,109490.0,109480.0,1.33166267]
["bitfinex-derivatives","BTCF0:USTF0",1748379989422,1.0889206,109490.0,109480.0,1.33178748]
["bitfinex-derivatives","BTCF0:USTF0",1748379989823,1.0889206,109490.0,109480.0,0.91931526]
["bitfinex-derivatives","BTCF0:USTF0",1748379990024,1.0889206,109490.0,109480.0,1.29544444]
["bitfinex-derivatives","BTCF0:USTF0",1748379990222,1.0889206,109490.0,109480.0,1.38854308]
["bitfinex-derivatives","BTCF0:USTF0",1748379990620,0.4418,109490.0,109480.0,1.38854308]
["bitfinex-derivatives","BTCF0:USTF0",1748379990814,0.8386,109490.0,109480.0,1.29544444]
["bitfinex-derivatives","BTCF0:USTF0",1748379991016,0.8386,109490.0,109480.0,1.33182545]
["bitfinex-derivatives","BTCF0:USTF0",1748379991216,0.8386,109490.0,109480.0,1.38861051]
["bitfinex-derivatives","BTCF0:USTF0",1748379991418,0.408,109490.0,109480.0,1.38861051]
["bitfinex-derivatives","BTCF0:USTF0",1748379991719,0.8386,109490.0,109480.0,1.38863637]
["bitfinex-derivatives","BTCF0:USTF0",1748379991915,0.408,109490.0,109480.0,1.38863637]
["bitfinex-derivatives","BTCF0:USTF0",1748379992125,0.8286,109490.0,109480.0,1.38863637]
["bitfinex-derivatives","BTCF0:USTF0",1748379992316,0.8605,109490.0,109480.0,1.38863637]
["bitfinex-derivatives","BTCF0:USTF0",1748379993423,0.89714674,109490.0,109480.0,1.32022046]
["bitfinex-derivatives","BTCF0:USTF0",1748379994125,0.90714674,109490.0,109480.0,1.32022046]
["bitfinex-derivatives","BTCF0:USTF0",1748379994927,0.90714674,109490.0,109480.0,1.2387147]
["bitfinex-derivatives","BTCF0:USTF0",1748379995424,0.90714674,109490.0,109480.0,1.32021941]
["bitfinex-derivatives","BTCF0:USTF0",1748379995722,0.90714674,109490.0,109480.0,1.2387147]
["bitfinex-derivatives","BTCF0:USTF0",1748379995924,0.90714221,109490.0,109480.0,1.23871541]
["bitfinex-derivatives","BTCF0:USTF0",1748379996126,0.90714221,109490.0,109480.0,1.32022012]
["bitfinex-derivatives","BTCF0:USTF0",1748380003523,0.90714221,109490.0,109480.0,1.23871541]
["bitfinex-derivatives","BTCF0:USTF0",1748380004635,0.90716378,109490.0,109480.0,1.23871468]
["bitfinex-derivatives","BTCF0:USTF0",1748380005533,0.54636378,109490.0,109480.0,1.23871468]
["bitfinex-derivatives","BTCF0:USTF0",1748380005727,0.90716378,109490.0,109480.0,1.23871468]
["bitfinex-derivatives","BTCF0:USTF0",1748380006830,1.08974438,109490.0,109480.0,1.23871468]
["bitfinex-derivatives","BTCF0:USTF0",1748380007037,1.32974438,109490.0,109480.0,1.23871468]
["bitfinex-derivatives","BTCF0:USTF0",1748380008135,1.32974438,109490.0,109480.0,1.33185129]
["bitfinex-derivatives","BTCF0:USTF0",1748380008936,1.2930806,109490.0,109480.0,1.33185123]
["bitfinex-derivatives","BTCF0:USTF0",1748380009136,1.32976343,109490.0,109480.0,1.33185123]
["bitfinex-derivatives","BTCF0:USTF0",1748380009332,1.2930806,109490.0,109480.0,1.38863619]
["bitfinex-derivatives","BTCF0:USTF0",1748380009636,1.32976344,109490.0,109480.0,1.33185123]
["bitfinex-derivatives","BTCF0:USTF0",1748380010337,1.14718284,109490.0,109480.0,1.33185123]
["bitfinex-derivatives","BTCF0:USTF0",1748380011136,1.2930806,109490.0,109480.0,1.3886362]
["bitfinex-derivatives","BTCF0:USTF0",1748380011638,1.1105,109490.0,109480.0,1.3886362]
["bitfinex-derivatives","BTCF0:USTF0",1748380012239,1.2930805,109490.0,109480.0,1.3886362]
["bitfinex-derivatives","BTCF0:USTF0",1748380012444,1.2930805,109490.0,109480.0,1.39877706]
["bitfinex-derivatives","BTCF0:USTF0",1748380012636,1.1105,109490.0,109480.0,1.39877706]
["bitfinex-derivatives","BTCF0:USTF0",1748380012938,1.2930805,109490.0,109480.0,1.39877706]
["bitfinex-derivatives","BTCF0:USTF0",1748380013335,1.2930805,109490.0,109480.0,1.3987772]
["bitfinex-derivatives","BTCF0:USTF0",1748380014341,1.1105,109490.0,109480.0,1.3987772]
["bitfinex-derivatives","BTCF0:USTF0",1748380015042,1.2930806,109490.0,109480.0,1.3987772]
["bitfinex-derivatives","BTCF0:USTF0",1748380015244,1.2930806,109490.0,109480.0,1.02264802]
["bitfinex-derivatives","BTCF0:USTF0",1748380015437,1.2930806,109490.0,109480.0,1.3987772]
["bitfinex-derivatives","BTCF0:USTF0",1748380015942,1.2930806,109490.0,109480.0,1.21071261]
["bitfinex-derivatives","BTCF0:USTF0",1748380017045,1.2930806,109490.0,109480.0,1.10743514]
["bitfinex-derivatives","BTCF0:USTF0",1748380017346,1.48114519,109490.0,109480.0,0.81553055]
["bitfinex-derivatives","BTCF0:USTF0",1748380017643,1.55450729,109490.0,109480.0,1.00359734]
["bitfinex-derivatives","BTCF0:USTF0",1748380017847,1.3664427,109490.0,109480.0,1.00359734]
["bitfinex-derivatives","BTCF0:USTF0",1748380018238,1.32976142,109490.0,109480.0,1.00359734]
["bitfinex-derivatives","BTCF0:USTF0",1748380018741,1.32952142,109490.0,109480.0,1.00359734]
["bitfinex-derivatives","BTCF0:USTF0",1748380018944,1.14694082,109490.0,109480.0,1.00359734]
["bitfinex-derivatives","BTCF0:USTF0",1748380019440,1.14694082,109490.0,109480.0,1.10687481]
["bitfinex-derivatives","BTCF0:USTF0",1748380019644,0.89916132,109490.0,109480.0,1.10687481]
["bitfinex-derivatives","BTCF0:USTF0",1748380019833,1.32948132,109490.0,109480.0,1.00359734]
["bitfinex-derivatives","BTCF0:USTF0",1748380020028,1.32948132,109490.0,109480.0,1.0967426]
["bitfinex-derivatives","BTCF0:USTF0",1748380020239,1.36616385,109490.0,109480.0,0.85735899]
["bitfinex-derivatives","BTCF0:USTF0",1748380020449,1.36616385,109490.0,109480.0,1.03995639]
["bitfinex-derivatives","BTCF0:USTF0",1748380021737,0.75326335,109490.0,109480.0,1.03995639]
["bitfinex-derivatives","BTCF0:USTF0",1748380021944,1.17616385,109490.0,109480.0,1.22802098]
["bitfinex-derivatives","BTCF0:USTF0",1748380024347,1.17616385,109490.0,109480.0,0.8518918]
["bitfinex-derivatives","BTCF0:USTF0",1748380024648,1.17616385,109490.0,109480.0,1.03995639]
["bitfinex-derivatives","BTCF0:USTF0",1748380025838,1.13948132,109490.0,109480.0,1.03995639]
["bitfinex-derivatives","BTCF0:USTF0",1748380026043,1.17614841,109490.0,109480.0,0.8518918]
["bitfinex-derivatives","BTCF0:USTF0",1748380026237,1.17614841,109490.0,109480.0,0.75874654]
["bitfinex-derivatives","BTCF0:USTF0",1748380026438,1.17614841,109490.0,109480.0,0.94681113]
["bitfinex-derivatives","BTCF0:USTF0",1748380027648,1.17614841,109490.0,109480.0,0.75874654]
["bitfinex-derivatives","BTCF0:USTF0",1748380027843,1.17614841,109490.0,109480.0,0.94681113]
["bitfinex-derivatives","BTCF0:USTF0",1748380028249,0.95690082,109490.0,109480.0,0.94681113]
["bitfinex-derivatives","BTCF0:USTF0",1748380028450,1.13948132,109490.0,109480.0,0.7966807]
["bitfinex-derivatives","BTCF0:USTF0",1748380028652,1.17614612,109490.0,109480.0,0.98474529]
["bitfinex-derivatives","BTCF0:USTF0",1748380028848,0.99356562,109490.0,109480.0,0.98474529]
["bitfinex-derivatives","BTCF0:USTF0",1748380029958,0.99356517,109490.0,109480.0,1.07789055]
["bitfinex-derivatives","BTCF0:USTF0",1748380030251,0.95690082,109490.0,109480.0,1.07788718]
["bitfinex-derivatives","BTCF0:USTF0",1748380031254,0.99356484,109490.0,109480.0,0.98474192]
["bitfinex-derivatives","BTCF0:USTF0",1748380031750,0.99356484,109490.0,109480.0,1.10654192]
["bitfinex-derivatives","BTCF0:USTF0",1748380032149,0.99340484,109490.0,109480.0,1.10654192]
["bitfinex-derivatives","BTCF0:USTF0",1748380032955,0.95674082,109490.0,109480.0,1.19968718]
["bitfinex-derivatives","BTCF0:USTF0",1748380033147,0.52658082,109490.0,109480.0,1.19968718]
["bitfinex-derivatives","BTCF0:USTF0",1748380033350,0.95674082,109490.0,109480.0,1.19968718]
["bitfinex-derivatives","BTCF0:USTF0",1748380034352,0.89670082,109490.0,109480.0,1.25325479]
["bitfinex-derivatives","BTCF0:USTF0",1748380034558,0.89670082,109490.0,109480.0,1.25325276]
["bitfinex-derivatives","BTCF0:USTF0",1748380035556,0.89670082,109490.0,109480.0,1.30655349]
["bitfinex-derivatives","BTCF0:USTF0",1748380037751,0.89670082,109490.0,109480.0,1.24977456]
["bitfinex-derivatives","BTCF0:USTF0",1748380039163,0.89670082,109490.0,109480.0,1.15661235]
["bitfinex-derivatives","BTCF0:USTF0",1748380039462,0.89670082,109490.0,109480.0,1.24975761]
["bitfinex-derivatives","BTCF0:USTF0",1748380040264,0.46658082,109490.0,109480.0,1.24975761]
["bitfinex-derivatives","BTCF0:USTF0",1748380042250,0.03868082,109490.0,109480.0,1.4261333]
["bitfinex-derivatives","BTCF0:USTF0",1748380042452,0.03868082,109490.0,109480.0,1.74157302]
["bitfinex-derivatives","BTCF0:USTF0",1748380042761,0.03868082,109490.0,109480.0,3.5659632]
["bitfinex-derivatives","BTCF0:USTF0",1748380043260,2e-08,109490.0,109480.0,3.5659632]
["bitfinex-derivatives","BTCF0:USTF0",1748380043468,2e-08,109490.0,109480.0,3.69555777]
["bitfinex-derivatives","BTCF0:USTF0",1748380044165,9e-08,109500.0,109490.0,0.2513711]
["bitfinex-derivatives","BTCF0:USTF0",1748380044469,0.48887016,109520.0,109510.0,0.1825472]
["bitfinex-derivatives","BTCF0:USTF0",1748380044662,0.50887016,109520.0,109510.0,1.37390848]
["bitfinex-derivatives","BTCF0:USTF0",1748380044862,0.50887016,109520.0,109510.0,1.41389894]
["bitfinex-derivatives","BTCF0:USTF0",1748380045070,0.14807016,109520.0,109510.0,1.46711712]
["bitfinex-derivatives","BTCF0:USTF0",1748380045569,0.14807016,109520.0,109510.0,1.40675235]
["bitfinex-derivatives","BTCF0:USTF0",1748380046072,0.15007016,109520.0,109510.0,1.40675235]
["bitfinex-derivatives","BTCF0:USTF0",1748380046561,0.08647016,109520.0,109510.0,1.62662708]
["bitfinex-derivatives","BTCF0:USTF0",1748380046966,0.08947016,109520.0,109510.0,1.43956249]
["bitfinex-derivatives","BTCF0:USTF0",1748380047361,0.08947016,109520.0,109510.0,1.43953636]
["bitfinex-derivatives","BTCF0:USTF0",1748380047553,0.36093689,109530.0,109520.0,0.1825305]
["bitfinex-derivatives","BTCF0:USTF0",1748380047758,0.52543689,109530.0,109520.0,0.93060189]
["bitfinex-derivatives","BTCF0:USTF0",1748380047958,0.52543689,109530.0,109520.0,1.16835898]
["bitfinex-derivatives","BTCF0:USTF0",1748380048157,0.52543689,109530.0,109520.0,1.36568568]
["bitfinex-derivatives","BTCF0:USTF0",1748380048158,0.40193689,109530.0,109520.0,1.36568568]
["bitfinex-derivatives","BTCF0:USTF0",1748380048459,0.04113689,109530.0,109520.0,1.36568568]
["bitfinex-derivatives","BTCF0:USTF0",1748380048969,0.04113689,109530.0,109520.0,1.26442355]
["bitfinex-derivatives","BTCF0:USTF0",1748380049271,0.04213689,109530.0,109520.0,1.49542355]
["bitfinex-derivatives","BTCF0:USTF0",1748380049472,0.04213689,109530.0,109520.0,1.44573105]
["bitfinex-derivatives","BTCF0:USTF0",1748380049669,0.04213689,109530.0,109520.0,1.57651596]
["bitfinex-derivatives","BTCF0:USTF0",1748380050165,0.04313689,109530.0,109520.0,1.57651596]
["bitfinex-derivatives","BTCF0:USTF0",1748380051271,0.00213689,109530.0,109520.0,1.57651596]
["bitfinex-derivatives","BTCF0:USTF0",1748380051768,0.00213689,109530.0,109520.0,1.56301195]
["bitfinex-derivatives","BTCF0:USTF0",1748380051961,0.00213689,109530.0,109520.0,1.46031395]
["bitfinex-derivatives","BTCF0:USTF0",1748380052460,9e-08,109530.0,109520.0,1.46031395]
["bitfinex-derivatives","BTCF0:USTF0",1748380052764,9e-08,109530.0,109520.0,1.41071933]
["bitfinex-derivatives","BTCF0:USTF0",1748380053066,0.4921,109540.0,109530.0,0.1825139]
["bitfinex-derivatives","BTCF0:USTF0",1748380053269,0.4921,109540.0,109530.0,1.20329649]
["bitfinex-derivatives","BTCF0:USTF0",1748380053573,0.4921,109540.0,109530.0,1.22329649]
["bitfinex-derivatives","BTCF0:USTF0",1748380053769,0.0452,109540.0,109530.0,1.56184642]
["bitfinex-derivatives","BTCF0:USTF0",1748380053970,0.0019,109540.0,109530.0,2.04330558]
["bitfinex-derivatives","BTCF0:USTF0",1748380054164,0.0029,109540.0,109530.0,2.04330558]
["bitfinex-derivatives","BTCF0:USTF0",1748380054360,0.0029,109540.0,109530.0,3.54330558]
["bitfinex-derivatives","BTCF0:USTF0",1748380054971,0.0029,109540.0,109530.0,3.73237017]
["bitfinex-derivatives","BTCF0:USTF0",1748380055168,0.0029,109540.0,109530.0,3.54430558]
["bitfinex-derivatives","BTCF0:USTF0",1748380055369,0.0039,109540.0,109530.0,3.73337017]
["bitfinex-derivatives","BTCF0:USTF0",1748380055869,0.0029,109540.0,109530.0,3.73337017]
["bitfinex-derivatives","BTCF0:USTF0",1748380056069,0.0029,109540.0,109530.0,3.42159031]
["bitfinex-derivatives","BTCF0:USTF0",1748380056461,0.0029,109540.0,109530.0,3.40958001]
["bitfinex-derivatives","BTCF0:USTF0",1748380056663,0.0029,109540.0,109530.0,3.30689418]
["bitfinex-derivatives","BTCF0:USTF0",1748380057372,1e-07,109540.0,109530.0,3.66769418]
["bitfinex-derivatives","BTCF0:USTF0",1748380057672,1e-07,109540.0,109530.0,3.77037266]
["bitfinex-derivatives","BTCF0:USTF0",1748380057873,1e-07,109540.0,109530.0,3.66769418]
["bitfinex-derivatives","BTCF0:USTF0",1748380058464,0.0818,109560.0,109550.0,0.1824804]
["bitfinex-derivatives","BTCF0:USTF0",1748380058660,0.0818,109560.0,109550.0,1.31114253]
["bitfinex-derivatives","BTCF0:USTF0",1748380058868,0.0818,109560.0,109550.0,1.39344253]
["bitfinex-derivatives","BTCF0:USTF0",1748380059468,0.0818,109560.0,109550.0,1.433131]
["bitfinex-derivatives","BTCF0:USTF0",1748380059664,0.0818,109560.0,109550.0,1.39344253]
["bitfinex-derivatives","BTCF0:USTF0",1748380059863,0.0818,109560.0,109550.0,1.14302862]
["bitfinex-derivatives","BTCF0:USTF0",1748380060069,0.0818,109560.0,109550.0,1.39344253]
["bitfinex-derivatives","BTCF0:USTF0",1748380060267,0.0818,109560.0,109550.0,1.18271709]
["bitfinex-derivatives","BTCF0:USTF0",1748380060467,0.0406,109560.0,109550.0,1.39344253]
["bitfinex-derivatives","BTCF0:USTF0",1748380060776,0.0406,109560.0,109550.0,1.433131]
["bitfinex-derivatives","BTCF0:USTF0",1748380060967,0.0406,109560.0,109550.0,1.39344253]
["bitfinex-derivatives","BTCF0:USTF0",1748380061169,0.0406,109560.0,109550.0,1.433131]
["bitfinex-derivatives","BTCF0:USTF0",1748380061369,0.0406,109560.0,109550.0,1.39344253]
["bitfinex-derivatives","BTCF0:USTF0",1748380061563,0.083,109560.0,109550.0,1.39344253]
["bitfinex-derivatives","BTCF0:USTF0",1748380062570,0.083,109560.0,109550.0,2.89344253]
["bitfinex-derivatives","BTCF0:USTF0",1748380064175,0.083,109560.0,109550.0,2.64302862]
["bitfinex-derivatives","BTCF0:USTF0",1748380064379,0.083,109560.0,109550.0,2.89344253]
["bitfinex-derivatives","BTCF0:USTF0",1748380064969,0.082,109560.0,109550.0,2.89344253]
["bitfinex-derivatives","BTCF0:USTF0",1748380065163,0.083,109560.0,109550.0,2.89444253]
["bitfinex-derivatives","BTCF0:USTF0",1748380065570,0.4438,109560.0,109550.0,2.70789889]
["bitfinex-derivatives","BTCF0:USTF0",1748380065770,0.4438,109560.0,109550.0,2.89037929]
["bitfinex-derivatives","BTCF0:USTF0",1748380067080,0.4438,109560.0,109550.0,2.31904253]
["bitfinex-derivatives","BTCF0:USTF0",1748380067285,1.05667781,109560.0,109550.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1748380067574,1.20667781,109560.0,109550.0,0.3136005]
["bitfinex-derivatives","BTCF0:USTF0",1748380067972,0.9562639,109560.0,109550.0,0.3134805]
["bitfinex-derivatives","BTCF0:USTF0",1748380068183,0.9562639,109560.0,109550.0,0.3136005]
["bitfinex-derivatives","BTCF0:USTF0",1748380071084,1.20667781,109560.0,109550.0,0.3136005]
["bitfinex-derivatives","BTCF0:USTF0",1748380073878,0.9562639,109560.0,109550.0,0.3136005]
["bitfinex-derivatives","BTCF0:USTF0",1748380074689,1.3170639,109560.0,109550.0,0.3136005]
["bitfinex-derivatives","BTCF0:USTF0",1748380075184,1.7463839,109560.0,109550.0,0.3136005]
["bitfinex-derivatives","BTCF0:USTF0",1748380075387,1.56392,109560.0,109550.0,0.3136005]
["bitfinex-derivatives","BTCF0:USTF0",1748380075589,1.7463839,109560.0,109550.0,0.34005812]
["bitfinex-derivatives","BTCF0:USTF0",1748380076287,1.56392,109560.0,109550.0,0.34005812]
["bitfinex-derivatives","BTCF0:USTF0",1748380076484,1.7463839,109560.0,109550.0,0.34005812]
["bitfinex-derivatives","BTCF0:USTF0",1748380077486,1.3170639,109560.0,109550.0,0.34005812]
["bitfinex-derivatives","BTCF0:USTF0",1748380078684,1.3170639,109560.0,109550.0,0.37974659]
["bitfinex-derivatives","BTCF0:USTF0",1748380078685,1.1370639,109560.0,109550.0,0.37974659]
["bitfinex-derivatives","BTCF0:USTF0",1748380078883,0.9546,109560.0,109550.0,0.37974659]
["bitfinex-derivatives","BTCF0:USTF0",1748380079088,0.9546,109560.0,109550.0,0.42144659]
["bitfinex-derivatives","BTCF0:USTF0",1748380079793,1.5663039,109560.0,109550.0,0.42144659]
["bitfinex-derivatives","BTCF0:USTF0",1748380084790,0.9546,109560.0,109550.0,0.49023719]
["bitfinex-derivatives","BTCF0:USTF0",1748380084989,0.9546,109560.0,109550.0,0.57023719]
["bitfinex-derivatives","BTCF0:USTF0",1748380086697,0.9546,109560.0,109550.0,0.8206511]
["bitfinex-derivatives","BTCF0:USTF0",1748380087277,0.9546,109560.0,109550.0,0.57023719]
["bitfinex-derivatives","BTCF0:USTF0",1748380089183,0.8046,109560.0,109550.0,0.8206511]
["bitfinex-derivatives","BTCF0:USTF0",1748380089583,0.8046,109560.0,109550.0,0.79419348]
["bitfinex-derivatives","BTCF0:USTF0",1748380089789,0.8046,109560.0,109550.0,0.72540288]
["bitfinex-derivatives","BTCF0:USTF0",1748380089991,0.7226,109560.0,109550.0,1.65649166]
["bitfinex-derivatives","BTCF0:USTF0",1748380090193,0.001,109560.0,109550.0,1.66652743]
["bitfinex-derivatives","BTCF0:USTF0",1748380090397,0.001,109560.0,109550.0,1.85015697]
["bitfinex-derivatives","BTCF0:USTF0",1748380091092,0.3618,109560.0,109550.0,1.85015697]
["bitfinex-derivatives","BTCF0:USTF0",1748380091292,0.3618,109560.0,109550.0,1.76920026]
["bitfinex-derivatives","BTCF0:USTF0",1748380091483,0.001,109560.0,109550.0,1.76920026]
["bitfinex-derivatives","BTCF0:USTF0",1748380091685,0.001,109560.0,109550.0,1.86216727]
["bitfinex-derivatives","BTCF0:USTF0",1748380092283,0.001,109560.0,109550.0,1.61175336]
["bitfinex-derivatives","BTCF0:USTF0",1748380092488,0.001,109560.0,109550.0,1.86216727]
["bitfinex-derivatives","BTCF0:USTF0",1748380098607,0.001,109560.0,109550.0,1.86205362]
["bitfinex-derivatives","BTCF0:USTF0",1748380100008,0.001,109560.0,109550.0,2.22285362]
["bitfinex-derivatives","BTCF0:USTF0",1748380100205,0.00203689,109570.0,109560.0,0.1824638]
["bitfinex-derivatives","BTCF0:USTF0",1748380100413,0.00203689,109570.0,109560.0,1.83412399]
["bitfinex-derivatives","BTCF0:USTF0",1748380100707,0.00203689,109570.0,109560.0,3.56777757]
["bitfinex-derivatives","BTCF0:USTF0",1748380100911,0.00203689,109570.0,109560.0,3.31736366]
["bitfinex-derivatives","BTCF0:USTF0",1748380101411,0.00203689,109570.0,109560.0,2.95656366]
["bitfinex-derivatives","BTCF0:USTF0",1748380101715,0.00303689,109570.0,109560.0,2.95656366]
["bitfinex-derivatives","BTCF0:USTF0",1748380102300,0.00403689,109570.0,109560.0,2.9068487]
["bitfinex-derivatives","BTCF0:USTF0",1748380102503,0.00403689,109570.0,109560.0,2.91439251]
["bitfinex-derivatives","BTCF0:USTF0",1748380102911,0.00403689,109570.0,109560.0,2.83310874]
["bitfinex-derivatives","BTCF0:USTF0",1748380103215,0.00403689,109570.0,109560.0,2.73045389]
["bitfinex-derivatives","BTCF0:USTF0",1748380105715,0.00403689,109570.0,109560.0,2.48003998]
["bitfinex-derivatives","BTCF0:USTF0",1748380105910,0.00403689,109570.0,109560.0,2.73045389]
["bitfinex-derivatives","BTCF0:USTF0",1748380106707,0.00403689,109570.0,109560.0,2.78012254]
["bitfinex-derivatives","BTCF0:USTF0",1748380106915,0.00403689,109570.0,109560.0,2.96406131]
["bitfinex-derivatives","BTCF0:USTF0",1748380109020,0.04713689,109570.0,109560.0,2.96406131]
["bitfinex-derivatives","BTCF0:USTF0",1748380109319,0.04713689,109570.0,109560.0,1.46406131]
["bitfinex-derivatives","BTCF0:USTF0",1748380109810,0.04713689,109570.0,109560.0,1.4640547]
["bitfinex-derivatives","BTCF0:USTF0",1748380112529,0.04613689,109570.0,109560.0,1.8938947]
["bitfinex-derivatives","BTCF0:USTF0",1748380113411,0.04613689,109570.0,109560.0,1.81261093]
["bitfinex-derivatives","BTCF0:USTF0",1748380113613,0.08363689,109570.0,109560.0,1.90550876]
["bitfinex-derivatives","BTCF0:USTF0",1748380117321,0.08363689,109570.0,109560.0,1.90883254]
["bitfinex-derivatives","BTCF0:USTF0",1748380118017,0.08363689,109570.0,109560.0,1.97735456]
["bitfinex-derivatives","BTCF0:USTF0",1748380118322,0.08363689,109570.0,109560.0,2.04391918]
["bitfinex-derivatives","BTCF0:USTF0",1748380118924,0.08363689,109570.0,109560.0,1.61507918]
["bitfinex-derivatives","BTCF0:USTF0",1748380119223,0.12503689,109570.0,109560.0,2.10047723]
["bitfinex-derivatives","BTCF0:USTF0",1748380121221,0.12503689,109570.0,109560.0,2.10050185]
["bitfinex-derivatives","BTCF0:USTF0",1748380121621,0.12503689,109570.0,109560.0,2.04388154]
["bitfinex-derivatives","BTCF0:USTF0",1748380122021,0.12503689,109570.0,109560.0,2.10050185]
["bitfinex-derivatives","BTCF0:USTF0",1748380124822,0.12503689,109570.0,109560.0,2.10059158]
["bitfinex-derivatives","BTCF0:USTF0",1748380125416,0.12503689,109570.0,109560.0,2.00769139]
["bitfinex-derivatives","BTCF0:USTF0",1748380126124,0.12503689,109570.0,109560.0,2.04399874]
["bitfinex-derivatives","BTCF0:USTF0",1748380126425,0.12503689,109570.0,109560.0,2.10064999]
["bitfinex-derivatives","BTCF0:USTF0",1748380127023,0.04513689,109570.0,109560.0,2.10064999]
["bitfinex-derivatives","BTCF0:USTF0",1748380127424,0.04513689,109570.0,109560.0,2.11098463]
["bitfinex-derivatives","BTCF0:USTF0",1748380130832,0.04513689,109570.0,109560.0,2.04412387]
["bitfinex-derivatives","BTCF0:USTF0",1748380133330,0.04513689,109570.0,109560.0,1.99438727]
["bitfinex-derivatives","BTCF0:USTF0",1748380133526,0.04513689,109570.0,109560.0,2.04419878]
["bitfinex-derivatives","BTCF0:USTF0",1748380134330,0.04513689,109570.0,109560.0,2.40499878]
["bitfinex-derivatives","BTCF0:USTF0",1748380134631,0.08383689,109570.0,109560.0,1.61539878]
["bitfinex-derivatives","BTCF0:USTF0",1748380134832,0.08383689,109570.0,109560.0,2.04403878]
["bitfinex-derivatives","BTCF0:USTF0",1748380137732,0.08383689,109570.0,109560.0,2.04403823]
["bitfinex-derivatives","BTCF0:USTF0",1748380140733,0.08383689,109570.0,109560.0,2.11096782]
["bitfinex-derivatives","BTCF0:USTF0",1748380141224,0.08383689,109570.0,109560.0,2.00769035]
["bitfinex-derivatives","BTCF0:USTF0",1748380141425,0.08383689,109570.0,109560.0,2.11096782]
["bitfinex-derivatives","BTCF0:USTF0",1748380141625,0.08383689,109570.0,109560.0,2.15296782]
["bitfinex-derivatives","BTCF0:USTF0",1748380142122,0.08383689,109570.0,109560.0,2.15296769]
["bitfinex-derivatives","BTCF0:USTF0",1748380142630,0.08383689,109570.0,109560.0,1.32269635]
["bitfinex-derivatives","BTCF0:USTF0",1748380142936,0.12503689,109570.0,109560.0,1.88144695]
["bitfinex-derivatives","BTCF0:USTF0",1748380144733,0.48583689,109570.0,109560.0,1.88144695]
["bitfinex-derivatives","BTCF0:USTF0",1748380145136,0.48583689,109570.0,109560.0,1.92214695]
["bitfinex-derivatives","BTCF0:USTF0",1748380146336,0.48583689,109570.0,109560.0,1.92214529]
["bitfinex-derivatives","BTCF0:USTF0",1748380148441,0.48583689,109570.0,109560.0,1.81886782]
["bitfinex-derivatives","BTCF0:USTF0",1748380149134,0.12503689,109570.0,109560.0,1.81886782]
["bitfinex-derivatives","BTCF0:USTF0",1748380149324,0.48583689,109570.0,109560.0,1.81886782]
["bitfinex-derivatives","BTCF0:USTF0",1748380149530,0.48583689,109570.0,109560.0,1.92214529]
["bitfinex-derivatives","BTCF0:USTF0",1748380151622,0.48583689,109570.0,109560.0,1.96134529]
["bitfinex-derivatives","BTCF0:USTF0",1748380151825,0.48583689,109570.0,109560.0,1.95380148]
["bitfinex-derivatives","BTCF0:USTF0",1748380153536,0.48583689,109570.0,109560.0,1.85052401]
["bitfinex-derivatives","BTCF0:USTF0",1748380154240,0.48583689,109570.0,109560.0,1.95380148]
["bitfinex-derivatives","BTCF0:USTF0",1748380154241,0.12503689,109570.0,109560.0,1.95380148]
["bitfinex-derivatives","BTCF0:USTF0",1748380155134,0.12503689,109570.0,109560.0,1.90398224]
["bitfinex-derivatives","BTCF0:USTF0",1748380155334,0.12503689,109570.0,109560.0,1.95378429]
["bitfinex-derivatives","BTCF0:USTF0",1748380156728,0.12503689,109570.0,109560.0,1.95362429]
["bitfinex-derivatives","BTCF0:USTF0",1748380157234,0.12503689,109570.0,109560.0,1.76586355]
["bitfinex-derivatives","BTCF0:USTF0",1748380157435,0.12503689,109570.0,109560.0,1.95362429]
["bitfinex-derivatives","BTCF0:USTF0",1748380160332,0.12503689,109570.0,109560.0,1.85034682]
["bitfinex-derivatives","BTCF0:USTF0",1748380161935,0.12503689,109570.0,109560.0,1.88669062]
["bitfinex-derivatives","BTCF0:USTF0",1748380164140,0.12503689,109570.0,109560.0,1.52669062]
["bitfinex-derivatives","BTCF0:USTF0",1748380167045,0.12503689,109570.0,109560.0,1.58340108]
["bitfinex-derivatives","BTCF0:USTF0",1748380168249,0.48583689,109570.0,109560.0,1.58340174]
["bitfinex-derivatives","BTCF0:USTF0",1748380168445,0.12503689,109570.0,109560.0,1.58340174]
["bitfinex-derivatives","BTCF0:USTF0",1748380168839,0.12503689,109570.0,109560.0,1.52669114]
["bitfinex-derivatives","BTCF0:USTF0",1748380169647,0.12503689,109570.0,109560.0,1.58340314]
["bitfinex-derivatives","BTCF0:USTF0",1748380169848,0.12503689,109570.0,109560.0,1.58340437]
["bitfinex-derivatives","BTCF0:USTF0",1748380170147,0.12503689,109570.0,109560.0,1.49035056]
["bitfinex-derivatives","BTCF0:USTF0",1748380171757,0.12503689,109570.0,109560.0,1.59362803]
["bitfinex-derivatives","BTCF0:USTF0",1748380172652,0.12503689,109570.0,109560.0,1.59362936]
["bitfinex-derivatives","BTCF0:USTF0",1748380173650,0.12503689,109570.0,109560.0,1.59350936]
["bitfinex-derivatives","BTCF0:USTF0",1748380178455,0.12503689,109570.0,109560.0,1.60350936]
["bitfinex-derivatives","BTCF0:USTF0",1748380181260,0.12503689,109570.0,109560.0,1.60364732]
["bitfinex-derivatives","BTCF0:USTF0",1748380184556,0.12503689,109570.0,109560.0,1.53694474]
["bitfinex-derivatives","BTCF0:USTF0",1748380185446,0.12503689,109570.0,109560.0,1.00566474]
["bitfinex-derivatives","BTCF0:USTF0",1748380185748,0.12503689,109570.0,109560.0,1.53618474]
["bitfinex-derivatives","BTCF0:USTF0",1748380186059,0.12503689,109570.0,109560.0,1.53619462]
["bitfinex-derivatives","BTCF0:USTF0",1748380186656,0.12503689,109570.0,109560.0,1.62823167]
["bitfinex-derivatives","BTCF0:USTF0",1748380187147,0.12503689,109570.0,109560.0,1.53619462]
["bitfinex-derivatives","BTCF0:USTF0",1748380190258,0.12503689,109570.0,109560.0,1.62823167]
["bitfinex-derivatives","BTCF0:USTF0",1748380191053,0.12503689,109570.0,109560.0,1.6296549]
["bitfinex-derivatives","BTCF0:USTF0",1748380191267,0.12503689,109570.0,109560.0,1.53761785]
["bitfinex-derivatives","BTCF0:USTF0",1748380191761,0.12503689,109570.0,109560.0,1.35515405]
["bitfinex-derivatives","BTCF0:USTF0",1748380191953,0.12503689,109570.0,109560.0,1.53761785]
["bitfinex-derivatives","BTCF0:USTF0",1748380193367,0.12503689,109570.0,109560.0,1.6296549]
["bitfinex-derivatives","BTCF0:USTF0",1748380194359,0.12503689,109570.0,109560.0,1.53761785]
["bitfinex-derivatives","BTCF0:USTF0",1748380194564,0.12503689,109570.0,109560.0,1.60432497]
["bitfinex-derivatives","BTCF0:USTF0",1748380194754,0.12503689,109570.0,109560.0,1.60432736]
["bitfinex-derivatives","BTCF0:USTF0",1748380196453,0.12503689,109570.0,109560.0,1.53762024]
["bitfinex-derivatives","BTCF0:USTF0",1748380196862,0.12503689,109570.0,109560.0,1.62965729]
["bitfinex-derivatives","BTCF0:USTF0",1748380198160,0.12503689,109570.0,109560.0,1.53762024]
["bitfinex-derivatives","BTCF0:USTF0",1748380198360,0.12503689,109570.0,109560.0,1.60432856]
["bitfinex-derivatives","BTCF0:USTF0",1748380198560,0.12503689,109570.0,109560.0,1.49962786]
["bitfinex-derivatives","BTCF0:USTF0",1748380202784,0.3618,109580.0,109570.0,1.05741011]
["bitfinex-derivatives","BTCF0:USTF0",1748380202984,0.091,109580.0,109570.0,1.76501462]
["bitfinex-derivatives","BTCF0:USTF0",1748380203285,0.4518,109580.0,109570.0,1.76296452]
["bitfinex-derivatives","BTCF0:USTF0",1748380203483,0.4518,109580.0,109570.0,1.79931651]
["bitfinex-derivatives","BTCF0:USTF0",1748380203684,0.4518,109580.0,109570.0,1.73260724]
["bitfinex-derivatives","BTCF0:USTF0",1748380204079,0.4518,109580.0,109570.0,1.74651305]
["bitfinex-derivatives","BTCF0:USTF0",1748380204283,0.4528,109580.0,109570.0,1.74651305]
["bitfinex-derivatives","BTCF0:USTF0",1748380204583,0.4538,109580.0,109570.0,1.74651305]
["bitfinex-derivatives","BTCF0:USTF0",1748380206076,0.5772,109580.0,109570.0,1.74651305]
["bitfinex-derivatives","BTCF0:USTF0",1748380206277,0.5772,109580.0,109570.0,1.79987545]
["bitfinex-derivatives","BTCF0:USTF0",1748380207988,0.5772,109580.0,109570.0,1.80045214]
["bitfinex-derivatives","BTCF0:USTF0",1748380208192,0.2164,109580.0,109570.0,1.80045214]
["bitfinex-derivatives","BTCF0:USTF0",1748380208488,0.5772,109580.0,109570.0,1.80045214]
["bitfinex-derivatives","BTCF0:USTF0",1748380211877,0.5772,109580.0,109570.0,1.70738091]
["bitfinex-derivatives","BTCF0:USTF0",1748380212275,0.5772,109580.0,109570.0,1.65699406]
["bitfinex-derivatives","BTCF0:USTF0",1748380212491,0.5772,109580.0,109570.0,1.70738167]
["bitfinex-derivatives","BTCF0:USTF0",1748380212687,0.4852,109580.0,109570.0,1.70738167]
["bitfinex-derivatives","BTCF0:USTF0",1748380212893,0.61577552,109590.0,109580.0,0.1824305]
["bitfinex-derivatives","BTCF0:USTF0",1748380213092,0.91577552,109590.0,109580.0,0.4051579]
["bitfinex-derivatives","BTCF0:USTF0",1748380213491,0.91577552,109590.0,109580.0,0.47973592]
["bitfinex-derivatives","BTCF0:USTF0",1748380213892,1.34325212,109590.0,109580.0,0.47973592]
["bitfinex-derivatives","BTCF0:USTF0",1748380214284,1.34625212,109590.0,109580.0,0.47973592]
["bitfinex-derivatives","BTCF0:USTF0",1748380214492,1.34625212,109590.0,109580.0,0.66749666]
["bitfinex-derivatives","BTCF0:USTF0",1748380215596,1.46359153,109590.0,109580.0,0.70899666]
["bitfinex-derivatives","BTCF0:USTF0",1748380216086,1.58049153,109590.0,109580.0,0.80206789]
["bitfinex-derivatives","BTCF0:USTF0",1748380216795,1.58049153,109590.0,109580.0,0.80206792]
["bitfinex-derivatives","BTCF0:USTF0",1748380219999,1.39799763,109590.0,109580.0,0.80206792]
["bitfinex-derivatives","BTCF0:USTF0",1748380220291,1.21961153,109590.0,109580.0,0.80206792]
["bitfinex-derivatives","BTCF0:USTF0",1748380220596,1.39265079,109590.0,109580.0,0.80206792]
["bitfinex-derivatives","BTCF0:USTF0",1748380220893,1.58041153,109590.0,109580.0,0.80206792]
["bitfinex-derivatives","BTCF0:USTF0",1748380221098,1.58041153,109590.0,109580.0,0.80206798]
["bitfinex-derivatives","BTCF0:USTF0",1748380224602,1.21961153,109590.0,109580.0,0.80206798]
["bitfinex-derivatives","BTCF0:USTF0",1748380224804,1.58041153,109590.0,109580.0,0.80206798]
["bitfinex-derivatives","BTCF0:USTF0",1748380225905,1.58041153,109590.0,109580.0,0.60430724]
["bitfinex-derivatives","BTCF0:USTF0",1748380227603,1.58041153,109590.0,109580.0,0.34484908]
["bitfinex-derivatives","BTCF0:USTF0",1748380227998,1.58041153,109590.0,109580.0,0.53260982]
["bitfinex-derivatives","BTCF0:USTF0",1748380230696,1.39265079,109590.0,109580.0,0.53260982]
["bitfinex-derivatives","BTCF0:USTF0",1748380230902,1.58041153,109590.0,109580.0,0.53260982]
["bitfinex-derivatives","BTCF0:USTF0",1748380233405,1.58041153,109590.0,109580.0,0.79206796]
["bitfinex-derivatives","BTCF0:USTF0",1748380233904,1.58041153,109590.0,109580.0,0.69899673]
["bitfinex-derivatives","BTCF0:USTF0",1748380234313,1.58041153,109590.0,109580.0,0.78043658]
["bitfinex-derivatives","BTCF0:USTF0",1748380234607,1.58041153,109590.0,109580.0,0.72707418]
["bitfinex-derivatives","BTCF0:USTF0",1748380235306,1.21961153,109590.0,109580.0,0.72707418]
["bitfinex-derivatives","BTCF0:USTF0",1748380235501,1.58041153,109590.0,109580.0,0.72707418]
["bitfinex-derivatives","BTCF0:USTF0",1748380239114,1.58041153,109590.0,109580.0,0.53260981]
["bitfinex-derivatives","BTCF0:USTF0",1748380240308,1.21961153,109590.0,109580.0,0.53260981]
["bitfinex-derivatives","BTCF0:USTF0",1748380240517,1.58041153,109590.0,109580.0,0.53260981]
["bitfinex-derivatives","BTCF0:USTF0",1748380241106,1.58041153,109590.0,109580.0,0.41465466]
["bitfinex-derivatives","BTCF0:USTF0",1748380242105,1.53901153,109590.0,109580.0,0.41465466]
["bitfinex-derivatives","BTCF0:USTF0",1748380243414,1.53901153,109590.0,109580.0,0.34484907]
["bitfinex-derivatives","BTCF0:USTF0",1748380248816,1.53901153,109590.0,109580.0,0.43665804]
["bitfinex-derivatives","BTCF0:USTF0",1748380249217,1.53901153,109590.0,109580.0,0.34484905]
["bitfinex-derivatives","BTCF0:USTF0",1748380252011,1.11161153,109590.0,109580.0,0.34484905]
["bitfinex-derivatives","BTCF0:USTF0",1748380252214,1.53841153,109590.0,109580.0,0.34484905]
["bitfinex-derivatives","BTCF0:USTF0",1748380252717,1.53841153,109590.0,109580.0,0.3048305]
["bitfinex-derivatives","BTCF0:USTF0",1748380252916,1.53841153,109590.0,109580.0,0.49259124]
["bitfinex-derivatives","BTCF0:USTF0",1748380255121,1.53841153,109590.0,109580.0,0.3048305]
["bitfinex-derivatives","BTCF0:USTF0",1748380258822,1.53841153,109590.0,109580.0,0.34484902]
["bitfinex-derivatives","BTCF0:USTF0",1748380259124,1.53841153,109590.0,109580.0,0.3048305]
["bitfinex-derivatives","BTCF0:USTF0",1748380261726,1.53825143,109590.0,109580.0,0.49259124]
["bitfinex-derivatives","BTCF0:USTF0",1748380263727,1.53825143,109590.0,109580.0,0.57403109]
["bitfinex-derivatives","BTCF0:USTF0",1748380264223,1.53825143,109590.0,109580.0,0.64282169]
["bitfinex-derivatives","BTCF0:USTF0",1748380265024,1.53825143,109590.0,109580.0,0.45506095]
["bitfinex-derivatives","BTCF0:USTF0",1748380265524,1.53825143,109590.0,109580.0,0.3736211]
["bitfinex-derivatives","BTCF0:USTF0",1748380266430,1.53825143,109590.0,109580.0,0.45506095]
["bitfinex-derivatives","BTCF0:USTF0",1748380268733,1.53825143,109590.0,109580.0,0.58002586]
["bitfinex-derivatives","BTCF0:USTF0",1748380270127,1.53825143,109590.0,109580.0,0.67309709]
["bitfinex-derivatives","BTCF0:USTF0",1748380271029,1.53825143,109590.0,109580.0,0.58002586]
["bitfinex-derivatives","BTCF0:USTF0",1748380271735,1.53825143,109590.0,109580.0,0.67309709]
["bitfinex-derivatives","BTCF0:USTF0",1748380272735,1.53825143,109590.0,109580.0,0.86085783]
["bitfinex-derivatives","BTCF0:USTF0",1748380273841,1.53825143,109590.0,109580.0,0.86085778]
["bitfinex-derivatives","BTCF0:USTF0",1748380274845,1.53825143,109590.0,109580.0,0.67842728]
["bitfinex-derivatives","BTCF0:USTF0",1748380275039,1.53825143,109590.0,109580.0,0.67309704]
["bitfinex-derivatives","BTCF0:USTF0",1748380275239,1.53825143,109590.0,109580.0,0.58002581]
["bitfinex-derivatives","BTCF0:USTF0",1748380278049,1.53825143,109590.0,109580.0,0.58002579]
["bitfinex-derivatives","BTCF0:USTF0",1748380279244,1.53825143,109590.0,109580.0,0.51629439]
["bitfinex-derivatives","BTCF0:USTF0",1748380279444,1.53825143,109590.0,109580.0,0.41363905]
["bitfinex-derivatives","BTCF0:USTF0",1748380281147,1.53825143,109590.0,109580.0,0.60139979]
["bitfinex-derivatives","BTCF0:USTF0",1748380282049,1.17745143,109590.0,109580.0,0.60139979]
["bitfinex-derivatives","BTCF0:USTF0",1748380282249,1.53825143,109590.0,109580.0,0.60139979]
["bitfinex-derivatives","BTCF0:USTF0",1748380285047,1.53825143,109590.0,109580.0,0.41363905]
["bitfinex-derivatives","BTCF0:USTF0",1748380288656,1.53825143,109590.0,109580.0,0.60139979]
["bitfinex-derivatives","BTCF0:USTF0",1748380289045,1.53825143,109590.0,109580.0,0.56138184]
["bitfinex-derivatives","BTCF0:USTF0",1748380292156,1.53825143,109590.0,109580.0,0.69320798]
["bitfinex-derivatives","BTCF0:USTF0",1748380292956,1.53825143,109590.0,109580.0,0.79586332]
["bitfinex-derivatives","BTCF0:USTF0",1748380294260,1.53825143,109590.0,109580.0,0.84922572]
["bitfinex-derivatives","BTCF0:USTF0",1748380296565,1.53825143,109590.0,109580.0,0.76778697]
["bitfinex-derivatives","BTCF0:USTF0",1748380296766,1.53825143,109590.0,109580.0,0.58002623]
["bitfinex-derivatives","BTCF0:USTF0",1748380296956,1.53825143,109590.0,109580.0,0.76778697]
["bitfinex-derivatives","BTCF0:USTF0",1748380298367,1.53825143,109590.0,109580.0,0.84922661]
["bitfinex-derivatives","BTCF0:USTF0",1748380299353,1.53825143,109590.0,109580.0,0.84922645]
["bitfinex-derivatives","BTCF0:USTF0",1748380301065,1.53825143,109590.0,109580.0,0.79586405]
["bitfinex-derivatives","BTCF0:USTF0",1748380301451,1.53825143,109590.0,109580.0,0.72707345]
["bitfinex-derivatives","BTCF0:USTF0",1748380301654,1.35049069,109590.0,109580.0,0.69320874]
["bitfinex-derivatives","BTCF0:USTF0",1748380301853,1.53825143,109590.0,109580.0,0.69320874]
["bitfinex-derivatives","BTCF0:USTF0",1748380302571,1.53825143,109590.0,109580.0,0.69320663]
["bitfinex-derivatives","BTCF0:USTF0",1748380303067,1.53825143,109590.0,109580.0,0.50544589]
["bitfinex-derivatives","BTCF0:USTF0",1748380306071,1.17745143,109590.0,109580.0,0.50544589]
["bitfinex-derivatives","BTCF0:USTF0",1748380306261,1.53825143,109590.0,109580.0,0.50544589]
["bitfinex-derivatives","BTCF0:USTF0",1748380306971,1.53825143,109590.0,109580.0,0.50544518]
["bitfinex-derivatives","BTCF0:USTF0",1748380307369,1.53825143,109590.0,109580.0,0.60810021]
["bitfinex-derivatives","BTCF0:USTF0",1748380307569,1.53825143,109590.0,109580.0,0.66146261]
["bitfinex-derivatives","BTCF0:USTF0",1748380310956,1.53825143,109590.0,109580.0,0.58002313]
["bitfinex-derivatives","BTCF0:USTF0",1748380311156,1.53825143,109590.0,109580.0,0.66145762]
["bitfinex-derivatives","BTCF0:USTF0",1748380311371,1.53825143,109590.0,109580.0,0.58002313]
["bitfinex-derivatives","BTCF0:USTF0",1748380312266,1.53825143,109590.0,109580.0,0.60809518]
["bitfinex-derivatives","BTCF0:USTF0",1748380312574,1.53825143,109590.0,109580.0,0.50544015]
["bitfinex-derivatives","BTCF0:USTF0",1748380313168,1.53825143,109590.0,109580.0,0.43664955]
["bitfinex-derivatives","BTCF0:USTF0",1748380313374,1.53825143,109590.0,109580.0,0.50544015]
["bitfinex-derivatives","BTCF0:USTF0",1748380315575,1.53825143,109590.0,109580.0,0.45505555]
["bitfinex-derivatives","BTCF0:USTF0",1748380320272,1.17745143,109590.0,109580.0,0.45505555]
["bitfinex-derivatives","BTCF0:USTF0",1748380320476,1.53825143,109590.0,109580.0,0.45505555]
["bitfinex-derivatives","BTCF0:USTF0",1748380320980,1.53825143,109590.0,109580.0,0.50544021]
["bitfinex-derivatives","BTCF0:USTF0",1748380321182,1.53825143,109590.0,109580.0,0.45505555]
["bitfinex-derivatives","BTCF0:USTF0",1748380321482,1.53825143,109590.0,109580.0,0.3736211]
["bitfinex-derivatives","BTCF0:USTF0",1748380322179,1.76854416,109590.0,109580.0,0.4475016]
["bitfinex-derivatives","BTCF0:USTF0",1748380322371,1.81104416,109590.0,109580.0,0.4060016]
["bitfinex-derivatives","BTCF0:USTF0",1748380322565,1.62328342,109590.0,109580.0,0.30346656]
["bitfinex-derivatives","BTCF0:USTF0",1748380324477,1.58075143,109590.0,109580.0,0.33013334]
["bitfinex-derivatives","BTCF0:USTF0",1748380324674,1.62326403,109590.0,109580.0,0.33013334]
["bitfinex-derivatives","BTCF0:USTF0",1748380325077,1.62326403,109590.0,109580.0,0.16135216]
["bitfinex-derivatives","BTCF0:USTF0",1748380326077,1.62326403,109590.0,109580.0,0.31438151]
["bitfinex-derivatives","BTCF0:USTF0",1748380326281,1.62326403,109590.0,109580.0,0.39581596]
["bitfinex-derivatives","BTCF0:USTF0",1748380326584,1.62326403,109590.0,109580.0,0.29315196]
["bitfinex-derivatives","BTCF0:USTF0",1748380327482,1.58075143,109590.0,109580.0,0.29315196]
["bitfinex-derivatives","BTCF0:USTF0",1748380328384,1.58075143,109590.0,109580.0,0.33365196]
["bitfinex-derivatives","BTCF0:USTF0",1748380328883,1.58075143,109590.0,109580.0,0.33364413]
["bitfinex-derivatives","BTCF0:USTF0",1748380329387,0.66593689,109590.0,109580.0,0.59019547]
["bitfinex-derivatives","BTCF0:USTF0",1748380329574,0.30513689,109590.0,109580.0,1.07299746]
["bitfinex-derivatives","BTCF0:USTF0",1748380329881,0.00513689,109590.0,109580.0,1.2793514]
["bitfinex-derivatives","BTCF0:USTF0",1748380330096,0.00513689,109590.0,109580.0,1.37242263]
["bitfinex-derivatives","BTCF0:USTF0",1748380330778,0.00513689,109590.0,109580.0,1.4897328]
["bitfinex-derivatives","BTCF0:USTF0",1748380330975,0.00513689,109590.0,109580.0,1.39666157]
["bitfinex-derivatives","BTCF0:USTF0",1748380331179,0.00513689,109590.0,109580.0,1.42070001]
["bitfinex-derivatives","BTCF0:USTF0",1748380331582,0.1029,109600.0,109590.0,0.1824137]
["bitfinex-derivatives","BTCF0:USTF0",1748380331875,0.1029,109600.0,109590.0,1.9079382]
["bitfinex-derivatives","BTCF0:USTF0",1748380332079,0.1029,109600.0,109590.0,2.11174535]
["bitfinex-derivatives","BTCF0:USTF0",1748380332492,0.1029,109600.0,109590.0,1.9587849]
["bitfinex-derivatives","BTCF0:USTF0",1748380332783,0.1029,109600.0,109590.0,1.87743629]
["bitfinex-derivatives","BTCF0:USTF0",1748380334288,0.1039,109600.0,109590.0,1.87743629]
["bitfinex-derivatives","BTCF0:USTF0",1748380335379,0.1029,109600.0,109590.0,1.87743629]
["bitfinex-derivatives","BTCF0:USTF0",1748380335579,0.1029,109600.0,109590.0,1.87843629]
["bitfinex-derivatives","BTCF0:USTF0",1748380335984,0.1029,109600.0,109590.0,1.35191629]
["bitfinex-derivatives","BTCF0:USTF0",1748380336186,0.1029,109600.0,109590.0,1.87827629]
["bitfinex-derivatives","BTCF0:USTF0",1748380337393,0.1029,109600.0,109590.0,1.69051555]
["bitfinex-derivatives","BTCF0:USTF0",1748380337603,0.1029,109600.0,109590.0,1.63722504]
["bitfinex-derivatives","BTCF0:USTF0",1748380337785,0.1029,109600.0,109590.0,1.69051555]
["bitfinex-derivatives","BTCF0:USTF0",1748380341288,0.1029,109600.0,109590.0,1.92469419]
["bitfinex-derivatives","BTCF0:USTF0",1748380341690,0.1029,109600.0,109590.0,1.92468937]
["bitfinex-derivatives","BTCF0:USTF0",1748380344596,0.1029,109600.0,109590.0,1.82205832]
["bitfinex-derivatives","BTCF0:USTF0",1748380346197,0.1029,109600.0,109590.0,1.82204725]
["bitfinex-derivatives","BTCF0:USTF0",1748380347499,0.1029,109600.0,109590.0,1.46124725]
["bitfinex-derivatives","BTCF0:USTF0",1748380347690,0.1029,109600.0,109590.0,1.82204725]
["bitfinex-derivatives","BTCF0:USTF0",1748380348094,0.1029,109600.0,109590.0,1.63722504]
["bitfinex-derivatives","BTCF0:USTF0",1748380350996,0.1029,109600.0,109590.0,1.69051555]
["bitfinex-derivatives","BTCF0:USTF0",1748380351197,0.1029,109600.0,109590.0,1.63722504]
["bitfinex-derivatives","BTCF0:USTF0",1748380351699,0.1029,109600.0,109590.0,1.69051555]
["bitfinex-derivatives","BTCF0:USTF0",1748380352205,0.1029,109600.0,109590.0,1.73171555]
["bitfinex-derivatives","BTCF0:USTF0",1748380353603,0.1029,109600.0,109590.0,1.81306416]
["bitfinex-derivatives","BTCF0:USTF0",1748380354398,0.1029,109600.0,109590.0,1.8632771]
["bitfinex-derivatives","BTCF0:USTF0",1748380355404,0.1029,109600.0,109590.0,1.86327903]
["bitfinex-derivatives","BTCF0:USTF0",1748380356403,0.1029,109600.0,109590.0,1.88456149]
["bitfinex-derivatives","BTCF0:USTF0",1748380357409,0.1029,109600.0,109590.0,1.78193042]
["bitfinex-derivatives","BTCF0:USTF0",1748380358392,0.1029,109600.0,109590.0,1.88456149]
["bitfinex-derivatives","BTCF0:USTF0",1748380359000,0.1029,109600.0,109590.0,2.28031549]
["bitfinex-derivatives","BTCF0:USTF0",1748380359194,0.1029,109600.0,109590.0,2.28031361]
["bitfinex-derivatives","BTCF0:USTF0",1748380359395,0.1029,109600.0,109590.0,2.26573851]
["bitfinex-derivatives","BTCF0:USTF0",1748380360313,0.1029,109600.0,109590.0,2.26773851]
["bitfinex-derivatives","BTCF0:USTF0",1748380360500,0.1029,109600.0,109590.0,2.36170835]
["bitfinex-derivatives","BTCF0:USTF0",1748380360702,0.1029,109600.0,109590.0,2.26873851]
["bitfinex-derivatives","BTCF0:USTF0",1748380363213,0.1029,109600.0,109590.0,2.36170835]
["bitfinex-derivatives","BTCF0:USTF0",1748380363616,0.1029,109600.0,109590.0,2.36183153]
["bitfinex-derivatives","BTCF0:USTF0",1748380364811,0.001,109600.0,109590.0,2.51393633]
["bitfinex-derivatives","BTCF0:USTF0",1748380365111,0.00013689,109610.0,109600.0,0.1823971]
["bitfinex-derivatives","BTCF0:USTF0",1748380365308,0.0437,109620.0,109610.0,0.1823804]
["bitfinex-derivatives","BTCF0:USTF0",1748380365512,0.0437,109620.0,109610.0,1.93763753]
["bitfinex-derivatives","BTCF0:USTF0",1748380366510,0.0437,109620.0,109610.0,2.03052386]
["bitfinex-derivatives","BTCF0:USTF0",1748380366720,0.0457,109620.0,109610.0,2.03052386]
["bitfinex-derivatives","BTCF0:USTF0",1748380367099,0.0457,109620.0,109610.0,1.97320694]
["bitfinex-derivatives","BTCF0:USTF0",1748380367504,0.0437,109620.0,109610.0,1.81371536]
["bitfinex-derivatives","BTCF0:USTF0",1748380367709,0.0437,109620.0,109610.0,1.86795897]
["bitfinex-derivatives","BTCF0:USTF0",1748380367904,0.0437,109620.0,109610.0,2.22875897]
["bitfinex-derivatives","BTCF0:USTF0",1748380368104,0.001,109620.0,109610.0,2.22875897]
["bitfinex-derivatives","BTCF0:USTF0",1748380368309,0.08568914,109630.0,109620.0,0.1823592]
["bitfinex-derivatives","BTCF0:USTF0",1748380368506,0.08568914,109630.0,109620.0,1.55089887]
["bitfinex-derivatives","BTCF0:USTF0",1748380369417,0.08768914,109630.0,109620.0,1.55089887]
["bitfinex-derivatives","BTCF0:USTF0",1748380369617,0.09068914,109630.0,109620.0,1.55089887]
["bitfinex-derivatives","BTCF0:USTF0",1748380370114,0.00698914,109630.0,109620.0,1.55089887]
["bitfinex-derivatives","BTCF0:USTF0",1748380370602,0.05178914,109630.0,109620.0,1.55089887]
["bitfinex-derivatives","BTCF0:USTF0",1748380370802,0.05178914,109630.0,109620.0,1.44829078]
["bitfinex-derivatives","BTCF0:USTF0",1748380371407,0.05178914,109630.0,109620.0,1.34472377]
["bitfinex-derivatives","BTCF0:USTF0",1748380372022,0.09438914,109630.0,109620.0,1.34472377]
["bitfinex-derivatives","BTCF0:USTF0",1748380372205,0.09438914,109630.0,109620.0,1.44817311]
["bitfinex-derivatives","BTCF0:USTF0",1748380372405,0.09438914,109630.0,109620.0,1.5507798]
["bitfinex-derivatives","BTCF0:USTF0",1748380372406,0.00698914,109630.0,109620.0,1.5507798]
["bitfinex-derivatives","BTCF0:USTF0",1748380372717,0.00298914,109630.0,109620.0,1.37448271]
["bitfinex-derivatives","BTCF0:USTF0",1748380372916,0.00298914,109630.0,109620.0,1.45656973]
["bitfinex-derivatives","BTCF0:USTF0",1748380373215,4e-08,109630.0,109620.0,1.86690304]
["bitfinex-derivatives","BTCF0:USTF0",1748380373518,4e-08,109630.0,109620.0,2.15742041]
["bitfinex-derivatives","BTCF0:USTF0",1748380373820,4e-08,109630.0,109620.0,3.65742041]
["bitfinex-derivatives","BTCF0:USTF0",1748380374213,4e-08,109630.0,109620.0,3.75013766]
["bitfinex-derivatives","BTCF0:USTF0",1748380374521,4e-08,109630.0,109620.0,3.69299356]
["bitfinex-derivatives","BTCF0:USTF0",1748380375620,0.001,109640.0,109630.0,0.1823478]
["bitfinex-derivatives","BTCF0:USTF0",1748380375916,0.001,109640.0,109630.0,1.98889302]
["bitfinex-derivatives","BTCF0:USTF0",1748380376310,0.0437,109640.0,109630.0,1.98883114]
["bitfinex-derivatives","BTCF0:USTF0",1748380376515,0.001,109640.0,109630.0,1.98883114]
["bitfinex-derivatives","BTCF0:USTF0",1748380377430,0.001,109640.0,109630.0,1.90763841]
["bitfinex-derivatives","BTCF0:USTF0",1748380377613,0.0437,109640.0,109630.0,1.90763841]
["bitfinex-derivatives","BTCF0:USTF0",1748380378027,0.0857,109640.0,109630.0,1.90763841]
["bitfinex-derivatives","BTCF0:USTF0",1748380378722,0.0857,109640.0,109630.0,1.71987767]
["bitfinex-derivatives","BTCF0:USTF0",1748380379029,0.0857,109640.0,109630.0,1.98866436]
["bitfinex-derivatives","BTCF0:USTF0",1748380379413,0.0857,109640.0,109630.0,2.00219144]
["bitfinex-derivatives","BTCF0:USTF0",1748380380620,0.0857,109640.0,109630.0,1.92116549]
["bitfinex-derivatives","BTCF0:USTF0",1748380380829,0.0857,109640.0,109630.0,2.00217645]
["bitfinex-derivatives","BTCF0:USTF0",1748380381330,0.0857,109640.0,109630.0,1.89957139]
["bitfinex-derivatives","BTCF0:USTF0",1748380382128,0.0857,109640.0,109630.0,1.78957139]
["bitfinex-derivatives","BTCF0:USTF0",1748380382327,0.0857,109640.0,109630.0,2.11957139]
["bitfinex-derivatives","BTCF0:USTF0",1748380382727,0.0857,109640.0,109630.0,1.59441139]
["bitfinex-derivatives","BTCF0:USTF0",1748380383027,0.0857,109640.0,109630.0,1.82636454]
["bitfinex-derivatives","BTCF0:USTF0",1748380383329,0.0857,109640.0,109630.0,1.86629424]
["bitfinex-derivatives","BTCF0:USTF0",1748380384225,0.0857,109640.0,109630.0,1.87961139]
["bitfinex-derivatives","BTCF0:USTF0",1748380386731,0.0857,109640.0,109630.0,1.87953139]
["bitfinex-derivatives","BTCF0:USTF0",1748380387731,0.0857,109640.0,109630.0,1.87949139]
["bitfinex-derivatives","BTCF0:USTF0",1748380389719,0.0857,109640.0,109630.0,1.87949961]
["bitfinex-derivatives","BTCF0:USTF0",1748380391130,0.0857,109640.0,109630.0,1.82934403]
["bitfinex-derivatives","BTCF0:USTF0",1748380391331,0.0857,109640.0,109630.0,1.87952264]
["bitfinex-derivatives","BTCF0:USTF0",1748380393933,0.0857,109640.0,109630.0,1.87943654]
["bitfinex-derivatives","BTCF0:USTF0",1748380394823,0.0857,109640.0,109630.0,1.6912758]
["bitfinex-derivatives","BTCF0:USTF0",1748380395020,0.0857,109640.0,109630.0,1.87903654]
["bitfinex-derivatives","BTCF0:USTF0",1748380395228,0.0857,109640.0,109630.0,1.87915654]
["bitfinex-derivatives","BTCF0:USTF0",1748380395437,0.0857,109640.0,109630.0,1.87903654]
["bitfinex-derivatives","BTCF0:USTF0",1748380395635,0.0857,109640.0,109630.0,1.87915654]
["bitfinex-derivatives","BTCF0:USTF0",1748380395839,0.0857,109640.0,109630.0,1.79915654]
["bitfinex-derivatives","BTCF0:USTF0",1748380397127,0.0857,109640.0,109630.0,1.61478609]
["bitfinex-derivatives","BTCF0:USTF0",1748380397333,0.0857,109640.0,109630.0,1.71612293]
["bitfinex-derivatives","BTCF0:USTF0",1748380397533,0.0857,109640.0,109630.0,1.81871878]
["bitfinex-derivatives","BTCF0:USTF0",1748380398055,0.0857,109640.0,109630.0,1.81876472]
["bitfinex-derivatives","BTCF0:USTF0",1748380398851,0.0857,109640.0,109630.0,1.81850334]
["bitfinex-derivatives","BTCF0:USTF0",1748380399146,0.2357,109640.0,109630.0,1.80850334]
["bitfinex-derivatives","BTCF0:USTF0",1748380400048,0.2357,109640.0,109630.0,1.8792334]
["bitfinex-derivatives","BTCF0:USTF0",1748380400244,0.2357,109640.0,109630.0,1.98393854]
["bitfinex-derivatives","BTCF0:USTF0",1748380400942,0.2357,109640.0,109630.0,1.84829519]
["bitfinex-derivatives","BTCF0:USTF0",1748380401535,0.2357,109640.0,109630.0,1.91490044]
["bitfinex-derivatives","BTCF0:USTF0",1748380401746,0.2357,109640.0,109630.0,1.75537649]
["bitfinex-derivatives","BTCF0:USTF0",1748380402344,0.2357,109640.0,109630.0,1.7554202]
["bitfinex-derivatives","BTCF0:USTF0",1748380402539,0.2357,109640.0,109630.0,1.91494415]
["bitfinex-derivatives","BTCF0:USTF0",1748380403055,0.2357,109640.0,109630.0,1.82202545]
["bitfinex-derivatives","BTCF0:USTF0",1748380403242,0.2357,109640.0,109630.0,1.29746545]
["bitfinex-derivatives","BTCF0:USTF0",1748380403439,0.2357,109640.0,109630.0,1.82190545]
["bitfinex-derivatives","BTCF0:USTF0",1748380406137,0.2357,109640.0,109630.0,1.7553002]
["bitfinex-derivatives","BTCF0:USTF0",1748380406342,0.0857,109640.0,109630.0,1.94306094]
["bitfinex-derivatives","BTCF0:USTF0",1748380406650,0.0857,109640.0,109630.0,2.00969094]
["bitfinex-derivatives","BTCF0:USTF0",1748380407151,0.043,109640.0,109630.0,2.00969094]
["bitfinex-derivatives","BTCF0:USTF0",1748380407741,0.001,109640.0,109630.0,2.00969094]
["bitfinex-derivatives","BTCF0:USTF0",1748380408452,0.001,109640.0,109630.0,2.1669992]
["bitfinex-derivatives","BTCF0:USTF0",1748380408644,0.001,109640.0,109630.0,2.20268332]
["bitfinex-derivatives","BTCF0:USTF0",1748380410964,0.001,109640.0,109630.0,2.20268286]
["bitfinex-derivatives","BTCF0:USTF0",1748380412561,0.001,109640.0,109630.0,2.15235641]
["bitfinex-derivatives","BTCF0:USTF0",1748380412749,0.001,109640.0,109630.0,1.77683493]
["bitfinex-derivatives","BTCF0:USTF0",1748380412950,0.001,109640.0,109630.0,2.15235641]
["bitfinex-derivatives","BTCF0:USTF0",1748380414464,0.001,109640.0,109630.0,2.19119055]
["bitfinex-derivatives","BTCF0:USTF0",1748380414757,0.001,109640.0,109630.0,2.25998115]
["bitfinex-derivatives","BTCF0:USTF0",1748380414957,0.001,109640.0,109630.0,2.20965884]
["bitfinex-derivatives","BTCF0:USTF0",1748380415153,0.001,109640.0,109630.0,1.83413736]
["bitfinex-derivatives","BTCF0:USTF0",1748380415357,0.001,109640.0,109630.0,2.15235641]
["bitfinex-derivatives","BTCF0:USTF0",1748380417351,0.001,109640.0,109630.0,2.15335641]
["bitfinex-derivatives","BTCF0:USTF0",1748380417754,0.001,109640.0,109630.0,2.06036403]
["bitfinex-derivatives","BTCF0:USTF0",1748380418357,0.001,109640.0,109630.0,2.06136403]
["bitfinex-derivatives","BTCF0:USTF0",1748380419062,0.001,109640.0,109630.0,1.53692403]
["bitfinex-derivatives","BTCF0:USTF0",1748380419359,0.001,109640.0,109630.0,2.06108403]
["bitfinex-derivatives","BTCF0:USTF0",1748380420749,0.001,109640.0,109630.0,2.16870459]
["bitfinex-derivatives","BTCF0:USTF0",1748380421147,0.001,109640.0,109630.0,1.79318311]
["bitfinex-derivatives","BTCF0:USTF0",1748380421359,0.001,109640.0,109630.0,1.98058385]
["bitfinex-derivatives","BTCF0:USTF0",1748380421662,0.0438,109640.0,109630.0,2.16846459]
["bitfinex-derivatives","BTCF0:USTF0",1748380422349,0.001,109640.0,109630.0,2.16846459]
["bitfinex-derivatives","BTCF0:USTF0",1748380422760,0.4858,109650.0,109640.0,1.1813312]
["bitfinex-derivatives","BTCF0:USTF0",1748380422949,0.4858,109650.0,109640.0,1.87495427]
["bitfinex-derivatives","BTCF0:USTF0",1748380423148,0.4858,109650.0,109640.0,1.92424853]
["bitfinex-derivatives","BTCF0:USTF0",1748380423349,0.4858,109650.0,109640.0,1.97754972]
["bitfinex-derivatives","BTCF0:USTF0",1748380424055,0.4858,109650.0,109640.0,1.99085378]
["bitfinex-derivatives","BTCF0:USTF0",1748380425158,0.4958,109650.0,109640.0,1.6153323]
["bitfinex-derivatives","BTCF0:USTF0",1748380425360,0.4958,109650.0,109640.0,2.02452853]
["bitfinex-derivatives","BTCF0:USTF0",1748380425663,0.4958,109650.0,109640.0,1.92193268]
["bitfinex-derivatives","BTCF0:USTF0",1748380425969,0.4958,109650.0,109640.0,1.73417194]
["bitfinex-derivatives","BTCF0:USTF0",1748380426561,0.4958,109650.0,109640.0,1.69327194]
["bitfinex-derivatives","BTCF0:USTF0",1748380428665,0.4958,109650.0,109640.0,1.88103268]
["bitfinex-derivatives","BTCF0:USTF0",1748380429372,0.4958,109650.0,109640.0,1.5055112]
["bitfinex-derivatives","BTCF0:USTF0",1748380429666,0.4958,109650.0,109640.0,1.88103268]
["bitfinex-derivatives","BTCF0:USTF0",1748380430956,0.4958,109650.0,109640.0,1.95074441]
["bitfinex-derivatives","BTCF0:USTF0",1748380431155,0.4958,109650.0,109640.0,1.76298367]
["bitfinex-derivatives","BTCF0:USTF0",1748380432168,0.4958,109650.0,109640.0,1.69327194]
["bitfinex-derivatives","BTCF0:USTF0",1748380432661,0.4958,109650.0,109640.0,1.93432588]
["bitfinex-derivatives","BTCF0:USTF0",1748380433062,0.27513414,109660.0,109650.0,0.1823146]
["bitfinex-derivatives","BTCF0:USTF0",1748380433367,0.82744474,109660.0,109650.0,0.5627583]
["bitfinex-derivatives","BTCF0:USTF0",1748380433765,1.063124,109660.0,109650.0,0.49304355]
["bitfinex-derivatives","BTCF0:USTF0",1748380434476,1.067124,109660.0,109650.0,0.50304355]
["bitfinex-derivatives","BTCF0:USTF0",1748380435158,1.067124,109660.0,109650.0,0.63467835]
["bitfinex-derivatives","BTCF0:USTF0",1748380435356,1.067124,109660.0,109650.0,0.59471014]
["bitfinex-derivatives","BTCF0:USTF0",1748380435867,1.067124,109660.0,109650.0,0.50304577]
["bitfinex-derivatives","BTCF0:USTF0",1748380436366,1.171624,109660.0,109650.0,0.50304577]
["bitfinex-derivatives","BTCF0:USTF0",1748380436758,1.171624,109660.0,109650.0,0.54444577]
["bitfinex-derivatives","BTCF0:USTF0",1748380437670,0.4785,109660.0,109650.0,0.54444577]
["bitfinex-derivatives","BTCF0:USTF0",1748380437871,0.8746,109660.0,109650.0,0.54444577]
["bitfinex-derivatives","BTCF0:USTF0",1748380438269,0.4512,109660.0,109650.0,0.54444577]
["bitfinex-derivatives","BTCF0:USTF0",1748380438469,1.0568579,109660.0,109650.0,0.54444577]
["bitfinex-derivatives","BTCF0:USTF0",1748380440174,0.4512,109660.0,109650.0,0.54444577]
["bitfinex-derivatives","BTCF0:USTF0",1748380440376,0.374,109660.0,109650.0,0.95758481]
["bitfinex-derivatives","BTCF0:USTF0",1748380440577,0.104,109660.0,109650.0,0.9297064]
["bitfinex-derivatives","BTCF0:USTF0",1748380441274,0.104,109660.0,109650.0,0.68465225]
["bitfinex-derivatives","BTCF0:USTF0",1748380441469,0.1,109660.0,109650.0,0.87241299]
["bitfinex-derivatives","BTCF0:USTF0",1748380442264,0.8162148,109670.0,109660.0,1.0822979]
["bitfinex-derivatives","BTCF0:USTF0",1748380442465,1.0962148,109670.0,109660.0,1.53119813]
["bitfinex-derivatives","BTCF0:USTF0",1748380442878,1.0962148,109670.0,109660.0,1.57115822]
["bitfinex-derivatives","BTCF0:USTF0",1748380443575,1.0962148,109670.0,109660.0,1.5711341]
["bitfinex-derivatives","BTCF0:USTF0",1748380443967,1.050643,109670.0,109660.0,1.67371871]
["bitfinex-derivatives","BTCF0:USTF0",1748380444177,0.5857521,109670.0,109660.0,1.67371871]
["bitfinex-derivatives","BTCF0:USTF0",1748380444367,0.70728,109670.0,109660.0,1.67371871]
["bitfinex-derivatives","BTCF0:USTF0",1748380444566,0.8895613,109670.0,109660.0,1.59239517]
["bitfinex-derivatives","BTCF0:USTF0",1748380444868,0.8895613,109670.0,109660.0,1.67370819]
["bitfinex-derivatives","BTCF0:USTF0",1748380445070,0.8895613,109670.0,109660.0,1.57112358]
["bitfinex-derivatives","BTCF0:USTF0",1748380445264,0.284,109670.0,109660.0,1.77738309]
["bitfinex-derivatives","BTCF0:USTF0",1748380445475,0.284,109670.0,109660.0,1.95521796]
["bitfinex-derivatives","BTCF0:USTF0",1748380446066,0.284,109670.0,109660.0,1.95521482]
["bitfinex-derivatives","BTCF0:USTF0",1748380447079,0.284,109670.0,109660.0,2.05549482]
["bitfinex-derivatives","BTCF0:USTF0",1748380447472,0.284,109670.0,109660.0,1.96254584]
["bitfinex-derivatives","BTCF0:USTF0",1748380447879,0.284,109670.0,109660.0,2.05549482]
["bitfinex-derivatives","BTCF0:USTF0",1748380448281,0.284,109670.0,109660.0,1.96254584]
["bitfinex-derivatives","BTCF0:USTF0",1748380448472,0.284,109670.0,109660.0,2.05549482]
["bitfinex-derivatives","BTCF0:USTF0",1748380448672,0.004,109670.0,109660.0,2.11271613]
["bitfinex-derivatives","BTCF0:USTF0",1748380449070,0.004,109670.0,109660.0,2.01972805]
["bitfinex-derivatives","BTCF0:USTF0",1748380449266,0.004,109670.0,109660.0,2.11258519]
["bitfinex-derivatives","BTCF0:USTF0",1748380450384,0.004,109670.0,109660.0,2.28253685]
["bitfinex-derivatives","BTCF0:USTF0",1748380450582,0.004,109670.0,109660.0,2.29144351]
["bitfinex-derivatives","BTCF0:USTF0",1748380452787,0.004,109670.0,109660.0,1.39144351]
["bitfinex-derivatives","BTCF0:USTF0",1748380452988,0.004,109670.0,109660.0,1.3914236]
["bitfinex-derivatives","BTCF0:USTF0",1748380453281,0.004,109670.0,109660.0,1.33425249]
["bitfinex-derivatives","BTCF0:USTF0",1748380454079,0.004,109670.0,109660.0,1.39141533]
["bitfinex-derivatives","BTCF0:USTF0",1748380454277,0.004,109670.0,109660.0,1.57917607]
["bitfinex-derivatives","BTCF0:USTF0",1748380454480,0.004,109670.0,109660.0,1.32255841]
["bitfinex-derivatives","BTCF0:USTF0",1748380454784,0.004,109670.0,109660.0,1.32252396]
["bitfinex-derivatives","BTCF0:USTF0",1748380455082,0.004,109670.0,109660.0,1.32252232]
["bitfinex-derivatives","BTCF0:USTF0",1748380455283,0.00236894,109680.0,109670.0,0.1822813]
["bitfinex-derivatives","BTCF0:USTF0",1748380455485,0.00236894,109680.0,109670.0,1.42523525]
["bitfinex-derivatives","BTCF0:USTF0",1748380455975,0.00236894,109680.0,109670.0,1.40523525]
["bitfinex-derivatives","BTCF0:USTF0",1748380456386,0.00436894,109680.0,109670.0,1.40523525]
["bitfinex-derivatives","BTCF0:USTF0",1748380458377,0.00536894,109680.0,109670.0,1.40523525]
["bitfinex-derivatives","BTCF0:USTF0",1748380459273,0.00536894,109680.0,109670.0,1.36523525]
["bitfinex-derivatives","BTCF0:USTF0",1748380459481,0.0019,109690.0,109680.0,0.1822647]
["bitfinex-derivatives","BTCF0:USTF0",1748380459683,0.101,109700.0,109690.0,0.1822481]
["bitfinex-derivatives","BTCF0:USTF0",1748380459886,0.101,109700.0,109690.0,0.72322787]
["bitfinex-derivatives","BTCF0:USTF0",1748380460286,0.101,109700.0,109690.0,1.14618787]
["bitfinex-derivatives","BTCF0:USTF0",1748380460592,0.111,109700.0,109690.0,1.14618787]
["bitfinex-derivatives","BTCF0:USTF0",1748380460885,0.101,109700.0,109690.0,1.15999458]
["bitfinex-derivatives","BTCF0:USTF0",1748380462278,0.101,109700.0,109690.0,1.2294143]
["bitfinex-derivatives","BTCF0:USTF0",1748380462690,0.101,109700.0,109690.0,0.8064543]
["bitfinex-derivatives","BTCF0:USTF0",1748380462888,0.101,109700.0,109690.0,1.3293743]
["bitfinex-derivatives","BTCF0:USTF0",1748380463687,0.101,109700.0,109690.0,1.25995458]
["bitfinex-derivatives","BTCF0:USTF0",1748380465078,0.101,109700.0,109690.0,1.44771532]
["bitfinex-derivatives","BTCF0:USTF0",1748380465482,0.101,109700.0,109690.0,1.61771532]
["bitfinex-derivatives","BTCF0:USTF0",1748380465986,0.101,109700.0,109690.0,1.49193808]
["bitfinex-derivatives","BTCF0:USTF0",1748380466587,0.101,109700.0,109690.0,1.62315421]
["bitfinex-derivatives","BTCF0:USTF0",1748380466792,0.101,109700.0,109690.0,1.65781145]
["bitfinex-derivatives","BTCF0:USTF0",1748380467393,0.0752,109720.0,109710.0,0.182215]
["bitfinex-derivatives","BTCF0:USTF0",1748380467588,0.0752,109720.0,109710.0,0.44195924]
["bitfinex-derivatives","BTCF0:USTF0",1748380467589,0.4452,109720.0,109710.0,0.44195924]
["bitfinex-derivatives","BTCF0:USTF0",1748380467781,0.4452,109720.0,109710.0,0.34472283]
["bitfinex-derivatives","BTCF0:USTF0",1748380467985,0.4452,109720.0,109710.0,0.59446707]
["bitfinex-derivatives","BTCF0:USTF0",1748380469483,0.4452,109720.0,109710.0,0.61434224]
["bitfinex-derivatives","BTCF0:USTF0",1748380470395,0.4452,109720.0,109710.0,0.68367548]
["bitfinex-derivatives","BTCF0:USTF0",1748380470581,0.4462,109720.0,109710.0,0.68367548]
["bitfinex-derivatives","BTCF0:USTF0",1748380471390,0.4462,109720.0,109710.0,0.68367262]
["bitfinex-derivatives","BTCF0:USTF0",1748380472093,0.4462,109720.0,109710.0,0.72724366]
["bitfinex-derivatives","BTCF0:USTF0",1748380472279,0.4462,109720.0,109710.0,0.68367262]
["bitfinex-derivatives","BTCF0:USTF0",1748380472484,0.4462,109720.0,109710.0,0.72724428]
["bitfinex-derivatives","BTCF0:USTF0",1748380472695,0.4462,109720.0,109710.0,0.82724428]
["bitfinex-derivatives","BTCF0:USTF0",1748380472893,0.4462,109720.0,109710.0,0.78367262]
["bitfinex-derivatives","BTCF0:USTF0",1748380473090,0.4462,109720.0,109710.0,0.82724405]
["bitfinex-derivatives","BTCF0:USTF0",1748380473291,0.4462,109720.0,109710.0,0.78367262]
["bitfinex-derivatives","BTCF0:USTF0",1748380474498,0.4462,109720.0,109710.0,0.80737997]
["bitfinex-derivatives","BTCF0:USTF0",1748380474698,0.4462,109720.0,109710.0,0.82725625]
["bitfinex-derivatives","BTCF0:USTF0",1748380475297,0.4462,109720.0,109710.0,0.80737997]
["bitfinex-derivatives","BTCF0:USTF0",1748380475500,0.4462,109720.0,109710.0,0.76380031]
["bitfinex-derivatives","BTCF0:USTF0",1748380477302,0.4462,109720.0,109710.0,0.73805865]
["bitfinex-derivatives","BTCF0:USTF0",1748380478295,0.4462,109720.0,109710.0,0.77782243]
["bitfinex-derivatives","BTCF0:USTF0",1748380479805,0.4462,109720.0,109710.0,0.77784255]
["bitfinex-derivatives","BTCF0:USTF0",1748380480803,0.4462,109720.0,109710.0,0.77785034]
["bitfinex-derivatives","BTCF0:USTF0",1748380481308,0.4462,109720.0,109710.0,0.84664094]
["bitfinex-derivatives","BTCF0:USTF0",1748380482007,1.65581993,109750.0,109740.0,1.27319235]
["bitfinex-derivatives","BTCF0:USTF0",1748380482193,2.43833993,109750.0,109740.0,1.27319235]
["bitfinex-derivatives","BTCF0:USTF0",1748380482393,2.83623654,109750.0,109740.0,1.27319235]
["bitfinex-derivatives","BTCF0:USTF0",1748380482597,2.83623654,109750.0,109740.0,1.45535745]
["bitfinex-derivatives","BTCF0:USTF0",1748380483099,2.83623654,109750.0,109740.0,1.49895745]
["bitfinex-derivatives","BTCF0:USTF0",1748380483300,0.8849323,109750.0,109740.0,1.49895745]
["bitfinex-derivatives","BTCF0:USTF0",1748380483502,1.3114523,109750.0,109740.0,1.49895745]
["bitfinex-derivatives","BTCF0:USTF0",1748380484105,1.3114523,109750.0,109740.0,1.56838474]
["bitfinex-derivatives","BTCF0:USTF0",1748380484106,1.31148627,109750.0,109740.0,1.56838474]
["bitfinex-derivatives","BTCF0:USTF0",1748380484496,1.3253094,109750.0,109740.0,1.56838474]
["bitfinex-derivatives","BTCF0:USTF0",1748380484896,1.3556094,109750.0,109740.0,1.56838474]
["bitfinex-derivatives","BTCF0:USTF0",1748380485200,1.3569094,109750.0,109740.0,1.56838474]
["bitfinex-derivatives","BTCF0:USTF0",1748380485590,1.3569094,109750.0,109740.0,1.49895745]
["bitfinex-derivatives","BTCF0:USTF0",1748380485904,1.60665364,109750.0,109740.0,1.49895745]
["bitfinex-derivatives","BTCF0:USTF0",1748380486306,1.56416958,109750.0,109740.0,1.49895745]
["bitfinex-derivatives","BTCF0:USTF0",1748380486507,1.57294726,109750.0,109740.0,1.49895745]
["bitfinex-derivatives","BTCF0:USTF0",1748380487392,1.65724435,109750.0,109740.0,0.2257651]
["bitfinex-derivatives","BTCF0:USTF0",1748380488004,1.59477478,109750.0,109740.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1748380488206,1.51047769,109750.0,109740.0,0.29519249]
["bitfinex-derivatives","BTCF0:USTF0",1748380488407,1.59477478,109750.0,109740.0,0.30030196]
["bitfinex-derivatives","BTCF0:USTF0",1748380488614,1.55302144,109750.0,109740.0,0.30030196]
["bitfinex-derivatives","BTCF0:USTF0",1748380489204,1.51047769,109750.0,109740.0,0.30030196]
["bitfinex-derivatives","BTCF0:USTF0",1748380489798,1.50847769,109750.0,109740.0,0.30030196]
["bitfinex-derivatives","BTCF0:USTF0",1748380489999,1.55091405,109750.0,109740.0,0.5461035]
["bitfinex-derivatives","BTCF0:USTF0",1748380490198,1.54991405,109750.0,109740.0,0.63210299]
["bitfinex-derivatives","BTCF0:USTF0",1748380491209,1.54987405,109750.0,109740.0,0.5885035]
["bitfinex-derivatives","BTCF0:USTF0",1748380492412,1.54987405,109750.0,109740.0,0.6321112]
["bitfinex-derivatives","BTCF0:USTF0",1748380492606,1.45876583,109750.0,109740.0,0.63212197]
["bitfinex-derivatives","BTCF0:USTF0",1748380493012,0.84913116,109750.0,109740.0,0.63212197]
["bitfinex-derivatives","BTCF0:USTF0",1748380493305,1.45876583,109750.0,109740.0,0.63212197]
["bitfinex-derivatives","BTCF0:USTF0",1748380493512,1.27149116,109750.0,109740.0,0.63212197]
["bitfinex-derivatives","BTCF0:USTF0",1748380493811,1.45872583,109750.0,109740.0,0.58851427]
["bitfinex-derivatives","BTCF0:USTF0",1748380495213,1.45872583,109750.0,109740.0,0.63213945]
["bitfinex-derivatives","BTCF0:USTF0",1748380495602,1.45872583,109750.0,109740.0,0.58851427]
["bitfinex-derivatives","BTCF0:USTF0",1748380496215,1.45875329,109750.0,109740.0,0.63216204]
["bitfinex-derivatives","BTCF0:USTF0",1748380496913,1.45875324,109750.0,109740.0,0.63216204]
["bitfinex-derivatives","BTCF0:USTF0",1748380497310,1.45875324,109750.0,109740.0,0.63216061]
["bitfinex-derivatives","BTCF0:USTF0",1748380498007,1.45745324,109750.0,109740.0,0.63216061]
["bitfinex-derivatives","BTCF0:USTF0",1748380499418,1.45745324,109750.0,109740.0,0.63236901]
["bitfinex-derivatives","BTCF0:USTF0",1748380499819,1.45745324,109750.0,109740.0,0.56273332]
["bitfinex-derivatives","BTCF0:USTF0",1748380500207,1.45745324,109750.0,109740.0,0.63236901]
["bitfinex-derivatives","BTCF0:USTF0",1748380500421,1.45745324,109750.0,109740.0,0.58873519]
["bitfinex-derivatives","BTCF0:USTF0",1748380501017,1.45745324,109750.0,109740.0,0.40146052]
["bitfinex-derivatives","BTCF0:USTF0",1748380501220,0.74654107,109750.0,109740.0,0.4014583]
["bitfinex-derivatives","BTCF0:USTF0",1748380501413,0.74654107,109750.0,109740.0,0.58873297]
["bitfinex-derivatives","BTCF0:USTF0",1748380501414,0.93381574,109750.0,109740.0,0.58873297]
["bitfinex-derivatives","BTCF0:USTF0",1748380501718,0.93381574,109750.0,109740.0,0.40656777]
["bitfinex-derivatives","BTCF0:USTF0",1748380501920,0.93381574,109750.0,109740.0,0.4014583]
["bitfinex-derivatives","BTCF0:USTF0",1748380502215,0.93381574,109750.0,109740.0,0.2192931]
["bitfinex-derivatives","BTCF0:USTF0",1748380502922,0.93381574,109750.0,109740.0,0.4014583]
["bitfinex-derivatives","BTCF0:USTF0",1748380503225,0.93381574,109750.0,109740.0,0.2293351]
["bitfinex-derivatives","BTCF0:USTF0",1748380503522,0.93381574,109750.0,109740.0,0.46023941]
["bitfinex-derivatives","BTCF0:USTF0",1748380503706,0.74654107,109750.0,109740.0,0.46023941]
["bitfinex-derivatives","BTCF0:USTF0",1748380503910,0.93381574,109750.0,109740.0,0.46023941]
["bitfinex-derivatives","BTCF0:USTF0",1748380504108,1.01191574,109750.0,109740.0,0.41660977]
["bitfinex-derivatives","BTCF0:USTF0",1748380505025,0.1821652,109740.0,109730.0,0.02664472]
["bitfinex-derivatives","BTCF0:USTF0",1748380505319,1.31457041,109740.0,109730.0,0.18753156]
["bitfinex-derivatives","BTCF0:USTF0",1748380505621,1.35629727,109740.0,109730.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1748380506017,1.54357194,109740.0,109730.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1748380506320,1.63469994,109740.0,109730.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1748380506510,1.63869994,109740.0,109730.0,0.04085689]
["bitfinex-derivatives","BTCF0:USTF0",1748380507725,1.88869994,109740.0,109730.0,0.04085689]
["bitfinex-derivatives","BTCF0:USTF0",1748380507926,1.88869994,109740.0,109710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748380507927,0.1821984,109720.0,109710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748380508110,0.1822316,109700.0,109690.0,0.04066747]
["bitfinex-derivatives","BTCF0:USTF0",1748380508309,0.1822316,109700.0,109690.0,0.26221567]
["bitfinex-derivatives","BTCF0:USTF0",1748380508310,1.35898094,109700.0,109690.0,0.26221567]
["bitfinex-derivatives","BTCF0:USTF0",1748380508615,1.54074094,109700.0,109690.0,0.26233567]
["bitfinex-derivatives","BTCF0:USTF0",1748380509612,1.54074094,109700.0,109690.0,0.2629682]
["bitfinex-derivatives","BTCF0:USTF0",1748380510123,1.42473254,109700.0,109690.0,0.2629682]
["bitfinex-derivatives","BTCF0:USTF0",1748380511422,1.42473254,109700.0,109690.0,0.2669682]
["bitfinex-derivatives","BTCF0:USTF0",1748380521033,1.42473254,109700.0,109690.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1748380521228,1.42473254,109700.0,109690.0,0.2669682]
["bitfinex-derivatives","BTCF0:USTF0",1748380521526,1.42473254,109700.0,109690.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1748380521734,1.42473254,109700.0,109690.0,0.2669682]
["bitfinex-derivatives","BTCF0:USTF0",1748380523139,1.42473254,109700.0,109690.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1748380523323,1.42473254,109700.0,109690.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1748380523737,1.42473254,109700.0,109690.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1748380524328,1.42473254,109700.0,109690.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1748380524529,1.51589254,109700.0,109690.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1748380525241,1.51589254,109700.0,109690.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1748380525931,1.51589254,109700.0,109690.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1748380526240,1.51589254,109700.0,109690.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1748380529327,1.5582463,109700.0,109690.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1748380529723,0.4918147,109700.0,109690.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1748380530029,1.0723179,109700.0,109690.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1748380530227,1.3723179,109700.0,109690.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1748380530425,1.37232441,109700.0,109690.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1748380531036,1.37233453,109700.0,109690.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1748380531437,1.32996414,109700.0,109690.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1748380531633,2.36388414,109700.0,109690.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748380531834,0.2278345,109680.0,109670.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1748380532035,1.33952478,109680.0,109670.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1748380532541,1.33952478,109680.0,109670.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1748380532936,1.36712478,109680.0,109670.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1748380533239,1.36712478,109680.0,109670.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1748380533746,1.36712478,109680.0,109670.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1748380534135,1.40952008,109680.0,109670.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1748380534648,1.45290104,109680.0,109670.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1748380534834,1.43912008,109680.0,109670.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1748380539743,1.01696008,109680.0,109670.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1748380539948,1.45259517,109680.0,109670.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1748380540550,1.41019987,109680.0,109670.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1748380541247,1.45264743,109680.0,109670.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1748380541447,1.45264743,109680.0,109670.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1748380541651,1.50924417,109680.0,109670.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1748380542350,1.54834417,109680.0,109670.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1748380542552,1.79823445,109680.0,109670.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1748380542745,1.79823445,109680.0,109670.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1748380542946,1.79823445,109680.0,109670.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1748380543851,1.79822451,109680.0,109670.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1748380544051,1.75578689,109680.0,109670.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1748380544248,1.79822319,109680.0,109670.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1748380544753,1.8894032,109680.0,109670.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1748380544939,1.8894032,109680.0,109670.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1748380544940,1.8469669,109680.0,109670.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1748380545141,1.8469669,109680.0,109670.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1748380545447,1.93186202,109680.0,109670.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1748380545747,1.93186202,109680.0,109670.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1748380545949,0.1822979,109660.0,109650.0,0.07043489]
["bitfinex-derivatives","BTCF0:USTF0",1748380546140,1.33625996,109660.0,109650.0,0.00091195]
["bitfinex-derivatives","BTCF0:USTF0",1748380546346,1.43255996,109660.0,109650.0,0.00091195]
["bitfinex-derivatives","BTCF0:USTF0",1748380546542,1.43255996,109660.0,109650.0,0.00103195]
["bitfinex-derivatives","BTCF0:USTF0",1748380546942,1.43255996,109660.0,109650.0,0.00603195]
["bitfinex-derivatives","BTCF0:USTF0",1748380547148,1.43355996,109660.0,109650.0,0.00603195]
["bitfinex-derivatives","BTCF0:USTF0",1748380547450,1.43355996,109660.0,109650.0,0.00591195]
["bitfinex-derivatives","BTCF0:USTF0",1748380547651,1.43355996,109660.0,109650.0,0.00603195]
["bitfinex-derivatives","BTCF0:USTF0",1748380548454,1.43355996,109660.0,109650.0,0.00803195]
["bitfinex-derivatives","BTCF0:USTF0",1748380548842,1.43355996,109660.0,109650.0,0.05043195]
["bitfinex-derivatives","BTCF0:USTF0",1748380549042,1.43353909,109660.0,109650.0,0.09143195]
["bitfinex-derivatives","BTCF0:USTF0",1748380549357,1.43353909,109660.0,109650.0,0.12663195]
["bitfinex-derivatives","BTCF0:USTF0",1748380549652,1.43253909,109660.0,109650.0,0.12763195]
["bitfinex-derivatives","BTCF0:USTF0",1748380549851,1.43253909,109660.0,109650.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748380550042,0.1823145,109650.0,109640.0,0.03993689]
["bitfinex-derivatives","BTCF0:USTF0",1748380550244,0.85450478,109650.0,109640.0,0.03993689]
["bitfinex-derivatives","BTCF0:USTF0",1748380550746,0.89691569,109650.0,109640.0,0.03993689]
["bitfinex-derivatives","BTCF0:USTF0",1748380551556,0.89691569,109650.0,109640.0,0.04193689]
["bitfinex-derivatives","BTCF0:USTF0",1748380551754,0.93931411,109650.0,109640.0,0.04193689]
["bitfinex-derivatives","BTCF0:USTF0",1748380551960,0.68942383,109650.0,109640.0,0.04193689]
["bitfinex-derivatives","BTCF0:USTF0",1748380552253,0.89691569,109650.0,109640.0,0.04193689]
["bitfinex-derivatives","BTCF0:USTF0",1748380552442,0.89691569,109650.0,109640.0,0.04493689]
["bitfinex-derivatives","BTCF0:USTF0",1748380553255,0.89691569,109650.0,109640.0,0.12643689]
["bitfinex-derivatives","BTCF0:USTF0",1748380555961,0.93931411,109650.0,109640.0,0.12643689]
["bitfinex-derivatives","BTCF0:USTF0",1748380557763,1.83382531,109660.0,109650.0,0.06068589]
["bitfinex-derivatives","BTCF0:USTF0",1748380557957,2.30601339,109660.0,109650.0,0.14538589]
["bitfinex-derivatives","BTCF0:USTF0",1748380558255,2.59601339,109660.0,109650.0,0.14538589]
["bitfinex-derivatives","BTCF0:USTF0",1748380558966,2.59601339,109660.0,109650.0,0.14638589]
["bitfinex-derivatives","BTCF0:USTF0",1748380559166,2.59601339,109660.0,109650.0,0.14738589]
["bitfinex-derivatives","BTCF0:USTF0",1748380561053,2.67831339,109660.0,109650.0,0.14738589]
["bitfinex-derivatives","BTCF0:USTF0",1748380565267,2.76320851,109660.0,109650.0,0.14738589]
["bitfinex-derivatives","BTCF0:USTF0",1748380567168,2.76320851,109660.0,109650.0,0.18848589]
["bitfinex-derivatives","BTCF0:USTF0",1748380568764,1.96983823,109660.0,109650.0,0.43959089]
["bitfinex-derivatives","BTCF0:USTF0",1748380568966,2.55687339,109660.0,109650.0,0.25727649]
["bitfinex-derivatives","BTCF0:USTF0",1748380571267,2.64176851,109660.0,109650.0,0.32680663]
["bitfinex-derivatives","BTCF0:USTF0",1748380571866,2.64176851,109660.0,109650.0,0.25727649]
["bitfinex-derivatives","BTCF0:USTF0",1748380572060,2.64176851,109660.0,109650.0,0.18848589]
["bitfinex-derivatives","BTCF0:USTF0",1748380572061,2.68476851,109660.0,109650.0,0.18848589]
["bitfinex-derivatives","BTCF0:USTF0",1748380572261,2.68476851,109660.0,109650.0,0.32680663]
["bitfinex-derivatives","BTCF0:USTF0",1748380572463,2.68476851,109660.0,109650.0,0.32692663]
["bitfinex-derivatives","BTCF0:USTF0",1748380574267,2.6281928,109660.0,109650.0,0.32692663]
["bitfinex-derivatives","BTCF0:USTF0",1748380574769,2.6381928,109660.0,109650.0,0.32692663]
["bitfinex-derivatives","BTCF0:USTF0",1748380575870,2.1165928,109660.0,109650.0,0.32692663]
["bitfinex-derivatives","BTCF0:USTF0",1748380576066,2.6379928,109660.0,109650.0,0.32692663]
["bitfinex-derivatives","BTCF0:USTF0",1748380578076,2.38810252,109660.0,109650.0,0.32692663]
["bitfinex-derivatives","BTCF0:USTF0",1748380578273,2.6379928,109660.0,109650.0,0.32692663]
["bitfinex-derivatives","BTCF0:USTF0",1748380581071,2.6379928,109660.0,109650.0,0.25739649]
["bitfinex-derivatives","BTCF0:USTF0",1748380581266,2.6379928,109660.0,109650.0,0.32713826]
["bitfinex-derivatives","BTCF0:USTF0",1748380581871,2.6379928,109660.0,109650.0,0.25739649]
["bitfinex-derivatives","BTCF0:USTF0",1748380586070,2.7631711,109660.0,109650.0,0.32713908]
["bitfinex-derivatives","BTCF0:USTF0",1748380586274,2.8055711,109660.0,109650.0,0.32713908]
["bitfinex-derivatives","BTCF0:USTF0",1748380588674,2.8055711,109660.0,109650.0,0.25834848]
["bitfinex-derivatives","BTCF0:USTF0",1748380588883,2.8055711,109660.0,109650.0,0.32713908]
["bitfinex-derivatives","BTCF0:USTF0",1748380589579,2.8055711,109660.0,109650.0,0.27738514]
["bitfinex-derivatives","BTCF0:USTF0",1748380593175,2.61803681,109660.0,109650.0,0.27738514]
["bitfinex-derivatives","BTCF0:USTF0",1748380593478,2.57547681,109660.0,109650.0,0.27738514]
["bitfinex-derivatives","BTCF0:USTF0",1748380595088,2.93627681,109660.0,109650.0,0.27738814]
["bitfinex-derivatives","BTCF0:USTF0",1748380595880,2.93627681,109660.0,109650.0,0.34713073]
["bitfinex-derivatives","BTCF0:USTF0",1748380597882,2.93623681,109660.0,109650.0,0.34713073]
["bitfinex-derivatives","BTCF0:USTF0",1748380599778,2.93623681,109660.0,109650.0,0.27738814]
["bitfinex-derivatives","BTCF0:USTF0",1748380600579,1.90203681,109660.0,109650.0,0.27738814]
["bitfinex-derivatives","BTCF0:USTF0",1748380601077,1.90203681,109660.0,109650.0,0.27739345]
["bitfinex-derivatives","BTCF0:USTF0",1748380601787,1.54123681,109660.0,109650.0,0.27739345]
["bitfinex-derivatives","BTCF0:USTF0",1748380601977,1.90203681,109660.0,109650.0,0.27739345]
["bitfinex-derivatives","BTCF0:USTF0",1748380602884,1.10472442,109660.0,109650.0,0.45970795]
["bitfinex-derivatives","BTCF0:USTF0",1748380603183,0.80072162,109660.0,109650.0,0.45970795]
["bitfinex-derivatives","BTCF0:USTF0",1748380603385,0.6783751,109660.0,109650.0,1.01461262]
["bitfinex-derivatives","BTCF0:USTF0",1748380603585,0.5222979,109660.0,109650.0,1.02789833]
["bitfinex-derivatives","BTCF0:USTF0",1748380603884,1.0433379,109660.0,109650.0,1.02777833]
["bitfinex-derivatives","BTCF0:USTF0",1748380604086,0.43928,109660.0,109650.0,1.02777833]
["bitfinex-derivatives","BTCF0:USTF0",1748380604284,0.6215779,109660.0,109650.0,1.02777833]
["bitfinex-derivatives","BTCF0:USTF0",1748380604491,0.6215779,109660.0,109650.0,1.27777833]
["bitfinex-derivatives","BTCF0:USTF0",1748380604792,0.6215779,109660.0,109650.0,1.35889683]
["bitfinex-derivatives","BTCF0:USTF0",1748380604979,0.6215779,109660.0,109650.0,1.45009283]
["bitfinex-derivatives","BTCF0:USTF0",1748380605179,0.6215779,109660.0,109650.0,1.50035385]
["bitfinex-derivatives","BTCF0:USTF0",1748380605882,0.6215779,109660.0,109650.0,1.56273912]
["bitfinex-derivatives","BTCF0:USTF0",1748380606281,0.6215779,109660.0,109650.0,1.53909489]
["bitfinex-derivatives","BTCF0:USTF0",1748380607188,0.6215779,109660.0,109650.0,1.20797639]
["bitfinex-derivatives","BTCF0:USTF0",1748380607583,0.6215779,109660.0,109650.0,0.92829489]
["bitfinex-derivatives","BTCF0:USTF0",1748380607779,0.6215779,109660.0,109650.0,1.64989489]
["bitfinex-derivatives","BTCF0:USTF0",1748380607987,0.6215779,109660.0,109650.0,1.70012966]
["bitfinex-derivatives","BTCF0:USTF0",1748380608489,0.5222979,109660.0,109650.0,1.70012966]
["bitfinex-derivatives","BTCF0:USTF0",1748380608983,0.5222979,109660.0,109650.0,1.56877639]
["bitfinex-derivatives","BTCF0:USTF0",1748380613597,0.5222979,109660.0,109650.0,1.47758039]
["bitfinex-derivatives","BTCF0:USTF0",1748380617197,0.5222979,109660.0,109650.0,1.43772734]
["bitfinex-derivatives","BTCF0:USTF0",1748380617391,0.5222979,109660.0,109650.0,0.71612734]
["bitfinex-derivatives","BTCF0:USTF0",1748380617578,0.5222979,109660.0,109650.0,1.43772734]
["bitfinex-derivatives","BTCF0:USTF0",1748380618791,0.5222979,109660.0,109650.0,1.47758039]
["bitfinex-derivatives","BTCF0:USTF0",1748380619995,0.5222979,109660.0,109650.0,0.75598039]
["bitfinex-derivatives","BTCF0:USTF0",1748380620197,0.5222979,109660.0,109650.0,1.47758039]
["bitfinex-derivatives","BTCF0:USTF0",1748380621396,0.5222979,109660.0,109650.0,0.75598039]
["bitfinex-derivatives","BTCF0:USTF0",1748380621597,0.5222979,109660.0,109650.0,1.47758039]
["bitfinex-derivatives","BTCF0:USTF0",1748380621985,0.5222979,109660.0,109650.0,1.48758039]
["bitfinex-derivatives","BTCF0:USTF0",1748380625985,0.5222979,109660.0,109650.0,1.42512692]
["bitfinex-derivatives","BTCF0:USTF0",1748380628994,0.5222979,109660.0,109650.0,0.70352692]
["bitfinex-derivatives","BTCF0:USTF0",1748380629194,0.5222979,109660.0,109650.0,1.50624542]
["bitfinex-derivatives","BTCF0:USTF0",1748380629703,0.5222979,109660.0,109650.0,1.42512692]
["bitfinex-derivatives","BTCF0:USTF0",1748380630205,0.5222979,109660.0,109650.0,1.47962863]
["bitfinex-derivatives","BTCF0:USTF0",1748380630998,0.5222979,109660.0,109650.0,1.52987263]
["bitfinex-derivatives","BTCF0:USTF0",1748380632006,0.5222979,109660.0,109650.0,1.44875413]
["bitfinex-derivatives","BTCF0:USTF0",1748380632202,0.5222979,109660.0,109650.0,1.49017598]
["bitfinex-derivatives","BTCF0:USTF0",1748380633104,0.5222979,109660.0,109650.0,1.43993198]
["bitfinex-derivatives","BTCF0:USTF0",1748380633302,0.5222979,109660.0,109650.0,1.54338982]
["bitfinex-derivatives","BTCF0:USTF0",1748380633806,0.5622979,109660.0,109650.0,1.54338982]
["bitfinex-derivatives","BTCF0:USTF0",1748380637206,0.1922979,109660.0,109650.0,1.53338982]
["bitfinex-derivatives","BTCF0:USTF0",1748380637403,0.5422979,109660.0,109650.0,1.49307483]
["bitfinex-derivatives","BTCF0:USTF0",1748380637750,0.5903979,109660.0,109650.0,1.54337602]
["bitfinex-derivatives","BTCF0:USTF0",1748380638211,0.5903979,109660.0,109650.0,1.64596378]
["bitfinex-derivatives","BTCF0:USTF0",1748380638501,0.5903979,109660.0,109650.0,1.23508319]
["bitfinex-derivatives","BTCF0:USTF0",1748380638502,0.96533008,109660.0,109650.0,1.23508319]
["bitfinex-derivatives","BTCF0:USTF0",1748380638708,1.10279846,109660.0,109650.0,0.49784297]
["bitfinex-derivatives","BTCF0:USTF0",1748380638912,1.10279846,109660.0,109650.0,0.42201972]
["bitfinex-derivatives","BTCF0:USTF0",1748380639110,1.10279846,109660.0,109650.0,0.17091472]
["bitfinex-derivatives","BTCF0:USTF0",1748380639294,1.10279846,109660.0,109650.0,0.35322912]
["bitfinex-derivatives","BTCF0:USTF0",1748380639610,1.10279846,109660.0,109650.0,0.35310912]
["bitfinex-derivatives","BTCF0:USTF0",1748380640102,1.10279846,109660.0,109650.0,0.3131448]
["bitfinex-derivatives","BTCF0:USTF0",1748380640408,1.10279846,109660.0,109650.0,0.3820554]
["bitfinex-derivatives","BTCF0:USTF0",1748380643311,1.10279846,109660.0,109650.0,0.40202794]
["bitfinex-derivatives","BTCF0:USTF0",1748380643714,1.10279846,109660.0,109650.0,0.3820554]
["bitfinex-derivatives","BTCF0:USTF0",1748380644313,1.10279846,109660.0,109650.0,0.40202688]
["bitfinex-derivatives","BTCF0:USTF0",1748380646011,1.1027637,109660.0,109650.0,0.40202519]
["bitfinex-derivatives","BTCF0:USTF0",1748380648999,1.1027637,109660.0,109650.0,0.45082519]
["bitfinex-derivatives","BTCF0:USTF0",1748380649503,1.1027637,109660.0,109650.0,0.30159109]
["bitfinex-derivatives","BTCF0:USTF0",1748380649815,1.1027637,109660.0,109650.0,0.13768039]
["bitfinex-derivatives","BTCF0:USTF0",1748380650007,1.1027637,109660.0,109650.0,0.31999479]
["bitfinex-derivatives","BTCF0:USTF0",1748380650809,1.1027637,109660.0,109650.0,0.02008979]
["bitfinex-derivatives","BTCF0:USTF0",1748380651404,1.1027637,109660.0,109650.0,0.20240419]
["bitfinex-derivatives","BTCF0:USTF0",1748380651605,1.1027637,109660.0,109650.0,0.24760419]
["bitfinex-derivatives","BTCF0:USTF0",1748380652309,1.1027637,109660.0,109650.0,0.13495067]
["bitfinex-derivatives","BTCF0:USTF0",1748380652613,1.1027637,109660.0,109650.0,0.08975067]
["bitfinex-derivatives","BTCF0:USTF0",1748380652811,1.1027637,109660.0,109650.0,0.08963146]
["bitfinex-derivatives","BTCF0:USTF0",1748380653119,1.1027637,109660.0,109650.0,0.08975146]
["bitfinex-derivatives","BTCF0:USTF0",1748380653315,1.1027637,109660.0,109650.0,0.13875146]
["bitfinex-derivatives","BTCF0:USTF0",1748380653715,0.36978039,109650.0,109640.0,1.05981053]
["bitfinex-derivatives","BTCF0:USTF0",1748380653919,1.38364039,109650.0,109640.0,1.05981053]
["bitfinex-derivatives","BTCF0:USTF0",1748380655117,1.39264039,109650.0,109640.0,1.06181053]
["bitfinex-derivatives","BTCF0:USTF0",1748380656422,1.39264039,109650.0,109640.0,0.87434444]
["bitfinex-derivatives","BTCF0:USTF0",1748380656718,1.39264039,109650.0,109640.0,1.06181053]
["bitfinex-derivatives","BTCF0:USTF0",1748380656911,1.39264039,109650.0,109640.0,1.10801053]
["bitfinex-derivatives","BTCF0:USTF0",1748380658422,1.34494039,109650.0,109640.0,1.10801053]
["bitfinex-derivatives","BTCF0:USTF0",1748380658916,1.1090743,109650.0,109640.0,1.29547662]
["bitfinex-derivatives","BTCF0:USTF0",1748380659112,1.1090743,109650.0,109640.0,1.10801053]
["bitfinex-derivatives","BTCF0:USTF0",1748380659314,1.1090743,109650.0,109640.0,1.23864503]
["bitfinex-derivatives","BTCF0:USTF0",1748380661222,1.1090743,109650.0,109640.0,1.23864497]
["bitfinex-derivatives","BTCF0:USTF0",1748380664032,0.4064,109650.0,109640.0,1.35732046]
["bitfinex-derivatives","BTCF0:USTF0",1748380664208,0.359,109650.0,109640.0,1.43611106]
["bitfinex-derivatives","BTCF0:USTF0",1748380664413,0.169,109650.0,109640.0,1.43611106]
["bitfinex-derivatives","BTCF0:USTF0",1748380664613,0.4001144,109650.0,109640.0,1.43611106]
["bitfinex-derivatives","BTCF0:USTF0",1748380665717,0.4001144,109650.0,109640.0,1.30547662]
["bitfinex-derivatives","BTCF0:USTF0",1748380668217,0.4001144,109650.0,109640.0,1.43617035]
["bitfinex-derivatives","BTCF0:USTF0",1748380670718,0.4001144,109650.0,109640.0,1.38675152]
["bitfinex-derivatives","BTCF0:USTF0",1748380671425,0.4001144,109650.0,109640.0,1.30547662]
["bitfinex-derivatives","BTCF0:USTF0",1748380671637,0.4001144,109650.0,109640.0,1.38675152]
["bitfinex-derivatives","BTCF0:USTF0",1748380672931,0.4001144,109650.0,109640.0,1.0339242]
["bitfinex-derivatives","BTCF0:USTF0",1748380673132,0.4001144,109650.0,109640.0,1.3947242]
["bitfinex-derivatives","BTCF0:USTF0",1748380674130,0.4001144,109650.0,109640.0,1.44414958]
["bitfinex-derivatives","BTCF0:USTF0",1748380675432,0.4001144,109650.0,109640.0,1.54675157]
["bitfinex-derivatives","BTCF0:USTF0",1748380676137,0.4001144,109650.0,109640.0,1.46547667]
["bitfinex-derivatives","BTCF0:USTF0",1748380679544,0.4001144,109650.0,109640.0,1.46548712]
["bitfinex-derivatives","BTCF0:USTF0",1748380680538,0.4001144,109650.0,109640.0,1.55819398]
["bitfinex-derivatives","BTCF0:USTF0",1748380681144,0.6201144,109650.0,109640.0,1.1732618]
["bitfinex-derivatives","BTCF0:USTF0",1748380681340,0.80758049,109650.0,109640.0,1.22640465]
["bitfinex-derivatives","BTCF0:USTF0",1748380681645,0.90748049,109650.0,109640.0,1.1276791]
["bitfinex-derivatives","BTCF0:USTF0",1748380681832,0.90748049,109650.0,109640.0,1.1277991]
["bitfinex-derivatives","BTCF0:USTF0",1748380682235,0.90748049,109650.0,109640.0,1.12780251]
["bitfinex-derivatives","BTCF0:USTF0",1748380683440,0.95004937,109650.0,109640.0,1.01387501]
["bitfinex-derivatives","BTCF0:USTF0",1748380684537,0.95004937,109650.0,109640.0,0.92107501]
["bitfinex-derivatives","BTCF0:USTF0",1748380685845,0.95004937,109650.0,109640.0,0.97097501]
["bitfinex-derivatives","BTCF0:USTF0",1748380686447,0.95003156,109650.0,109640.0,0.97097331]
["bitfinex-derivatives","BTCF0:USTF0",1748380686848,0.95003156,109650.0,109640.0,1.02207331]
["bitfinex-derivatives","BTCF0:USTF0",1748380687037,0.95003156,109650.0,109640.0,1.02207307]
["bitfinex-derivatives","BTCF0:USTF0",1748380688141,0.76256547,109650.0,109640.0,1.02207307]
["bitfinex-derivatives","BTCF0:USTF0",1748380688348,0.95003156,109650.0,109640.0,1.02207307]
["bitfinex-derivatives","BTCF0:USTF0",1748380688546,0.95003156,109650.0,109640.0,1.20953916]
["bitfinex-derivatives","BTCF0:USTF0",1748380688743,0.95003156,109650.0,109640.0,1.07872051]
["bitfinex-derivatives","BTCF0:USTF0",1748380690148,0.95003156,109650.0,109640.0,0.89125442]
["bitfinex-derivatives","BTCF0:USTF0",1748380694455,0.95003156,109650.0,109640.0,1.07872051]
["bitfinex-derivatives","BTCF0:USTF0",1748380695144,0.95002695,109650.0,109640.0,1.07872051]
["bitfinex-derivatives","BTCF0:USTF0",1748380697352,0.95002695,109650.0,109640.0,0.98755801]
["bitfinex-derivatives","BTCF0:USTF0",1748380697741,0.95002695,109650.0,109640.0,0.80009192]
["bitfinex-derivatives","BTCF0:USTF0",1748380700255,0.95002695,109650.0,109640.0,0.93113532]
["bitfinex-derivatives","BTCF0:USTF0",1748380700458,0.95002695,109650.0,109640.0,1.03374187]
["bitfinex-derivatives","BTCF0:USTF0",1748380700853,0.95002695,109650.0,109640.0,0.93113532]
["bitfinex-derivatives","BTCF0:USTF0",1748380701054,0.95002695,109650.0,109640.0,0.80009192]
["bitfinex-derivatives","BTCF0:USTF0",1748380703560,0.95002695,109650.0,109640.0,0.98755801]
["bitfinex-derivatives","BTCF0:USTF0",1748380703755,0.9500371,109650.0,109640.0,0.98755801]
["bitfinex-derivatives","BTCF0:USTF0",1748380705066,0.9500371,109650.0,109640.0,0.80524101]
["bitfinex-derivatives","BTCF0:USTF0",1748380705264,0.9500371,109650.0,109640.0,0.98757211]
["bitfinex-derivatives","BTCF0:USTF0",1748380706159,0.9500371,109650.0,109640.0,0.62677211]
["bitfinex-derivatives","BTCF0:USTF0",1748380706360,0.9500371,109650.0,109640.0,0.98757211]
["bitfinex-derivatives","BTCF0:USTF0",1748380706565,0.9500371,109650.0,109640.0,0.80010602]
["bitfinex-derivatives","BTCF0:USTF0",1748380707569,1.3709571,109650.0,109640.0,0.98757211]
["bitfinex-derivatives","BTCF0:USTF0",1748380707966,1.32185961,109650.0,109640.0,0.98757211]
["bitfinex-derivatives","BTCF0:USTF0",1748380708669,1.32185961,109650.0,109640.0,0.91878151]
["bitfinex-derivatives","BTCF0:USTF0",1748380708966,1.32185961,109650.0,109640.0,0.98757211]
["bitfinex-derivatives","BTCF0:USTF0",1748380709375,1.27105961,109650.0,109640.0,0.98757211]
["bitfinex-derivatives","BTCF0:USTF0",1748380710069,1.08359352,109650.0,109640.0,0.98757211]
["bitfinex-derivatives","BTCF0:USTF0",1748380710277,1.27105961,109650.0,109640.0,0.98757211]
["bitfinex-derivatives","BTCF0:USTF0",1748380711176,1.27105961,109650.0,109640.0,0.91878151]
["bitfinex-derivatives","BTCF0:USTF0",1748380711377,1.27105961,109650.0,109640.0,0.98757211]
["bitfinex-derivatives","BTCF0:USTF0",1748380712371,1.27106212,109650.0,109640.0,0.98757211]
["bitfinex-derivatives","BTCF0:USTF0",1748380714277,1.27106212,109650.0,109640.0,0.62677211]
["bitfinex-derivatives","BTCF0:USTF0",1748380714583,1.27106212,109650.0,109640.0,0.98757211]
["bitfinex-derivatives","BTCF0:USTF0",1748380716676,1.27106209,109650.0,109640.0,0.98757211]
["bitfinex-derivatives","BTCF0:USTF0",1748380721385,1.27106336,109650.0,109640.0,0.80010602]
["bitfinex-derivatives","BTCF0:USTF0",1748380721688,1.27106336,109650.0,109640.0,0.98757211]
["bitfinex-derivatives","BTCF0:USTF0",1748380722487,1.27106336,109650.0,109640.0,1.11862477]
["bitfinex-derivatives","BTCF0:USTF0",1748380723688,1.27106336,109650.0,109640.0,0.98757211]
["bitfinex-derivatives","BTCF0:USTF0",1748380724277,1.36994336,109650.0,109640.0,0.98757211]
["bitfinex-derivatives","BTCF0:USTF0",1748380724990,1.36994336,109650.0,109640.0,0.62677211]
["bitfinex-derivatives","BTCF0:USTF0",1748380725192,1.36994336,109650.0,109640.0,0.98757211]
["bitfinex-derivatives","BTCF0:USTF0",1748380725393,1.36994336,109650.0,109640.0,1.06895346]
["bitfinex-derivatives","BTCF0:USTF0",1748380726288,1.36994336,109650.0,109640.0,0.98757211]
["bitfinex-derivatives","BTCF0:USTF0",1748380726591,1.36994336,109650.0,109640.0,1.06895346]
["bitfinex-derivatives","BTCF0:USTF0",1748380726992,1.36994336,109650.0,109640.0,0.93142772]
["bitfinex-derivatives","BTCF0:USTF0",1748380728500,1.36994336,109650.0,109640.0,0.88148737]
["bitfinex-derivatives","BTCF0:USTF0",1748380728797,1.36994336,109650.0,109640.0,0.93143099]
["bitfinex-derivatives","BTCF0:USTF0",1748380730102,1.36994336,109650.0,109640.0,0.57063099]
["bitfinex-derivatives","BTCF0:USTF0",1748380730295,1.36994336,109650.0,109640.0,0.93143099]
["bitfinex-derivatives","BTCF0:USTF0",1748380731394,1.36994336,109650.0,109640.0,1.11889708]
["bitfinex-derivatives","BTCF0:USTF0",1748380732196,1.36994336,109650.0,109640.0,1.06895346]
["bitfinex-derivatives","BTCF0:USTF0",1748380732402,1.18247727,109650.0,109640.0,0.98757211]
["bitfinex-derivatives","BTCF0:USTF0",1748380732600,1.36994336,109650.0,109640.0,0.98757211]
["bitfinex-derivatives","BTCF0:USTF0",1748380733490,1.36994336,109650.0,109640.0,1.11907953]
["bitfinex-derivatives","BTCF0:USTF0",1748380733987,1.36994336,109650.0,109640.0,1.06895346]
["bitfinex-derivatives","BTCF0:USTF0",1748380734192,1.36994025,109650.0,109640.0,1.11907953]
["bitfinex-derivatives","BTCF0:USTF0",1748380735602,1.36994025,109650.0,109640.0,1.06895346]
["bitfinex-derivatives","BTCF0:USTF0",1748380736299,1.36994025,109650.0,109640.0,1.06883346]
["bitfinex-derivatives","BTCF0:USTF0",1748380736899,1.36994025,109650.0,109640.0,0.88136737]
["bitfinex-derivatives","BTCF0:USTF0",1748380737195,1.36994025,109650.0,109640.0,1.06883346]
["bitfinex-derivatives","BTCF0:USTF0",1748380737395,1.36994025,109650.0,109640.0,1.11895951]
["bitfinex-derivatives","BTCF0:USTF0",1748380737794,1.36994025,109650.0,109640.0,0.79998602]
["bitfinex-derivatives","BTCF0:USTF0",1748380737995,1.36994025,109650.0,109640.0,0.98745211]
["bitfinex-derivatives","BTCF0:USTF0",1748380738396,1.36993613,109650.0,109640.0,0.98745211]
["bitfinex-derivatives","BTCF0:USTF0",1748380740004,1.36993613,109650.0,109640.0,0.79998602]
["bitfinex-derivatives","BTCF0:USTF0",1748380740304,1.36993613,109650.0,109640.0,0.43918602]
["bitfinex-derivatives","BTCF0:USTF0",1748380740504,1.36993613,109650.0,109640.0,0.79998602]
["bitfinex-derivatives","BTCF0:USTF0",1748380740815,1.23317004,109650.0,109640.0,0.79998602]
["bitfinex-derivatives","BTCF0:USTF0",1748380741105,1.47293613,109650.0,109640.0,0.79998602]
["bitfinex-derivatives","BTCF0:USTF0",1748380741308,1.4729354,109650.0,109640.0,0.79998602]
["bitfinex-derivatives","BTCF0:USTF0",1748380743196,1.4729354,109650.0,109640.0,0.43918602]
["bitfinex-derivatives","BTCF0:USTF0",1748380743402,1.4729354,109650.0,109640.0,0.79998602]
["bitfinex-derivatives","BTCF0:USTF0",1748380745311,1.47293537,109650.0,109640.0,0.79998602]
["bitfinex-derivatives","BTCF0:USTF0",1748380747906,1.47293537,109650.0,109640.0,0.93189722]
["bitfinex-derivatives","BTCF0:USTF0",1748380749209,1.47293537,109650.0,109640.0,0.64856612]
["bitfinex-derivatives","BTCF0:USTF0",1748380749419,2.1203389,109650.0,109640.0,0.0918987]
["bitfinex-derivatives","BTCF0:USTF0",1748380749607,2.0635417,109650.0,109640.0,0.02211955]
["bitfinex-derivatives","BTCF0:USTF0",1748380749913,2.0635417,109650.0,109640.0,0.02199955]
["bitfinex-derivatives","BTCF0:USTF0",1748380750111,2.0635417,109650.0,109640.0,0.02211955]
["bitfinex-derivatives","BTCF0:USTF0",1748380750331,2.0635417,109650.0,109640.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748380751313,2.12021133,109650.0,109640.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748380752404,2.12021133,109650.0,109640.0,0.07190034]
["bitfinex-derivatives","BTCF0:USTF0",1748380753913,2.0635417,109650.0,109640.0,0.07178034]
["bitfinex-derivatives","BTCF0:USTF0",1748380754207,2.0635417,109650.0,109640.0,0.07190034]
["bitfinex-derivatives","BTCF0:USTF0",1748380756017,1.7027417,109650.0,109640.0,0.07190034]
["bitfinex-derivatives","BTCF0:USTF0",1748380756215,2.0635417,109650.0,109640.0,0.07190034]
["bitfinex-derivatives","BTCF0:USTF0",1748380756414,2.12015248,109650.0,109640.0,0.07190034]
["bitfinex-derivatives","BTCF0:USTF0",1748380757717,0.1823476,109630.0,109620.0,0.521765]
["bitfinex-derivatives","BTCF0:USTF0",1748380757908,1.21913369,109630.0,109620.0,0.521765]
["bitfinex-derivatives","BTCF0:USTF0",1748380758107,1.32333369,109630.0,109620.0,0.521765]
["bitfinex-derivatives","BTCF0:USTF0",1748380758307,1.32333369,109630.0,109620.0,0.5217509]
["bitfinex-derivatives","BTCF0:USTF0",1748380760204,1.32533369,109630.0,109620.0,0.5217509]
["bitfinex-derivatives","BTCF0:USTF0",1748380760705,1.32733369,109630.0,109620.0,0.5217509]
["bitfinex-derivatives","BTCF0:USTF0",1748380760917,1.32733369,109630.0,109620.0,0.6288509]
["bitfinex-derivatives","BTCF0:USTF0",1748380762315,1.32733369,109630.0,109620.0,0.2680509]
["bitfinex-derivatives","BTCF0:USTF0",1748380762513,1.0866076,109630.0,109620.0,0.95882099]
["bitfinex-derivatives","BTCF0:USTF0",1748380762713,1.27407369,109630.0,109620.0,0.97876882]
["bitfinex-derivatives","BTCF0:USTF0",1748380764019,1.27407369,109630.0,109620.0,0.79130273]
["bitfinex-derivatives","BTCF0:USTF0",1748380766023,1.28322171,109630.0,109620.0,0.79130273]
["bitfinex-derivatives","BTCF0:USTF0",1748380766326,1.28322171,109630.0,109620.0,0.60893843]
["bitfinex-derivatives","BTCF0:USTF0",1748380766819,1.28322171,109630.0,109620.0,0.60893706]
["bitfinex-derivatives","BTCF0:USTF0",1748380771118,1.28322171,109630.0,109620.0,0.5889906]
["bitfinex-derivatives","BTCF0:USTF0",1748380771319,1.28322171,109630.0,109620.0,0.60893971]
["bitfinex-derivatives","BTCF0:USTF0",1748380772836,1.28322171,109630.0,109620.0,0.24813971]
["bitfinex-derivatives","BTCF0:USTF0",1748380773035,1.28322171,109630.0,109620.0,0.60893971]
["bitfinex-derivatives","BTCF0:USTF0",1748380773322,1.09571562,109630.0,109620.0,0.79130401]
["bitfinex-derivatives","BTCF0:USTF0",1748380773521,1.28318171,109630.0,109620.0,0.79130401]
["bitfinex-derivatives","BTCF0:USTF0",1748380775521,1.28318171,109630.0,109620.0,0.7913162]
["bitfinex-derivatives","BTCF0:USTF0",1748380777028,1.33538171,109630.0,109620.0,0.7913162]
["bitfinex-derivatives","BTCF0:USTF0",1748380778530,1.33538171,109630.0,109620.0,0.8112548]
["bitfinex-derivatives","BTCF0:USTF0",1748380779424,1.37784563,109630.0,109620.0,0.94270803]
["bitfinex-derivatives","BTCF0:USTF0",1748380780620,1.37784563,109630.0,109620.0,0.76034373]
["bitfinex-derivatives","BTCF0:USTF0",1748380781231,0.85852563,109630.0,109620.0,0.94270793]
["bitfinex-derivatives","BTCF0:USTF0",1748380781529,1.33534171,109630.0,109620.0,0.94271434]
["bitfinex-derivatives","BTCF0:USTF0",1748380781833,1.37787773,109630.0,109620.0,0.89263605]
["bitfinex-derivatives","BTCF0:USTF0",1748380782022,1.33534171,109630.0,109620.0,0.94271434]
["bitfinex-derivatives","BTCF0:USTF0",1748380782222,1.33534171,109630.0,109620.0,0.89263605]
["bitfinex-derivatives","BTCF0:USTF0",1748380782520,1.33534171,109630.0,109620.0,0.85273615]
["bitfinex-derivatives","BTCF0:USTF0",1748380782935,1.33534171,109630.0,109620.0,0.90281911]
["bitfinex-derivatives","BTCF0:USTF0",1748380783430,1.33534171,109630.0,109620.0,0.85273615]
["bitfinex-derivatives","BTCF0:USTF0",1748380783830,1.37788659,109630.0,109620.0,0.94282287]
["bitfinex-derivatives","BTCF0:USTF0",1748380784029,1.37788659,109630.0,109620.0,0.89273495]
["bitfinex-derivatives","BTCF0:USTF0",1748380784727,1.37788756,109630.0,109620.0,0.89273495]
["bitfinex-derivatives","BTCF0:USTF0",1748380786334,1.42988756,109630.0,109620.0,0.89273495]
["bitfinex-derivatives","BTCF0:USTF0",1748380786533,1.42988826,109630.0,109620.0,0.8113536]
["bitfinex-derivatives","BTCF0:USTF0",1748380787938,1.42988826,109630.0,109620.0,0.83801938]
["bitfinex-derivatives","BTCF0:USTF0",1748380789531,1.42988826,109630.0,109620.0,0.54855518]
["bitfinex-derivatives","BTCF0:USTF0",1748380789730,1.48661477,109630.0,109620.0,0.11545663]
["bitfinex-derivatives","BTCF0:USTF0",1748380789924,1.48661477,109630.0,109620.0,0.11557663]
["bitfinex-derivatives","BTCF0:USTF0",1748380791342,1.48660501,109630.0,109620.0,0.11557277]
["bitfinex-derivatives","BTCF0:USTF0",1748380791546,1.48660501,109630.0,109620.0,0.16857277]
["bitfinex-derivatives","BTCF0:USTF0",1748380797643,1.48660501,109630.0,109620.0,0.23831395]
["bitfinex-derivatives","BTCF0:USTF0",1748380802047,1.48660501,109630.0,109620.0,0.16857277]
["bitfinex-derivatives","BTCF0:USTF0",1748380802638,1.44406822,109630.0,109620.0,0.14857638]
["bitfinex-derivatives","BTCF0:USTF0",1748380802862,1.48658942,109630.0,109620.0,0.16856349]
["bitfinex-derivatives","BTCF0:USTF0",1748380803156,1.48658942,109630.0,109620.0,0.16950917]
["bitfinex-derivatives","BTCF0:USTF0",1748380804439,1.48658942,109630.0,109620.0,0.14284339]
["bitfinex-derivatives","BTCF0:USTF0",1748380806249,1.48658942,109630.0,109620.0,0.07310711]
["bitfinex-derivatives","BTCF0:USTF0",1748380808054,1.84738327,109630.0,109620.0,0.07310711]
["bitfinex-derivatives","BTCF0:USTF0",1748380811453,1.80486822,109630.0,109620.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1748380811658,1.84738088,109630.0,109620.0,0.0731052]
["bitfinex-derivatives","BTCF0:USTF0",1748380815851,1.84736039,109630.0,109620.0,0.07310602]
["bitfinex-derivatives","BTCF0:USTF0",1748380816852,1.6598943,109630.0,109620.0,0.07310602]
["bitfinex-derivatives","BTCF0:USTF0",1748380817053,1.84736039,109630.0,109620.0,0.07310602]
["bitfinex-derivatives","BTCF0:USTF0",1748380817260,1.80486822,109630.0,109620.0,0.07310602]
["bitfinex-derivatives","BTCF0:USTF0",1748380817560,1.38430822,109630.0,109620.0,0.07310602]
["bitfinex-derivatives","BTCF0:USTF0",1748380817762,1.8471252,109630.0,109620.0,0.07310602]
["bitfinex-derivatives","BTCF0:USTF0",1748380818358,1.80462822,109630.0,109620.0,0.07310602]
["bitfinex-derivatives","BTCF0:USTF0",1748380820361,1.80462822,109630.0,109620.0,0.07311222]
["bitfinex-derivatives","BTCF0:USTF0",1748380821263,1.80462822,109630.0,109620.0,0.14178282]
["bitfinex-derivatives","BTCF0:USTF0",1748380821965,1.80462822,109630.0,109620.0,0.26514013]
["bitfinex-derivatives","BTCF0:USTF0",1748380822358,1.88971799,109630.0,109620.0,0.26514013]
["bitfinex-derivatives","BTCF0:USTF0",1748380823459,1.88771799,109630.0,109620.0,0.26514013]
["bitfinex-derivatives","BTCF0:USTF0",1748380823656,1.81062822,109630.0,109620.0,0.26714013]
["bitfinex-derivatives","BTCF0:USTF0",1748380824667,1.81062822,109630.0,109620.0,0.26714067]
["bitfinex-derivatives","BTCF0:USTF0",1748380825159,1.89571799,109630.0,109620.0,0.26714067]
["bitfinex-derivatives","BTCF0:USTF0",1748380827168,1.89571799,109630.0,109620.0,0.14475007]
["bitfinex-derivatives","BTCF0:USTF0",1748380827467,2.08318408,109630.0,109620.0,0.14475007]
["bitfinex-derivatives","BTCF0:USTF0",1748380828053,1.89571799,109630.0,109620.0,0.14487007]
["bitfinex-derivatives","BTCF0:USTF0",1748380828671,0.1823642,109620.0,109610.0,0.04771044]
["bitfinex-derivatives","BTCF0:USTF0",1748380828857,1.72144057,109620.0,109610.0,0.02104466]
["bitfinex-derivatives","BTCF0:USTF0",1748380829057,1.58377448,109620.0,109610.0,0.05196917]
["bitfinex-derivatives","BTCF0:USTF0",1748380829257,1.77124057,109620.0,109610.0,0.05196917]
["bitfinex-derivatives","BTCF0:USTF0",1748380829861,1.77424057,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380830162,1.77724057,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380830470,1.69223371,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380831067,1.77724057,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380831269,1.69223371,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380831567,1.77724057,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380833569,1.79083926,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380837860,2.82555926,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380843768,2.82555926,109620.0,109610.0,0.05284917]
["bitfinex-derivatives","BTCF0:USTF0",1748380844166,2.82555926,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380851265,2.76888802,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380852776,2.40808802,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380852979,2.76888802,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380854662,2.20648975,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380854976,2.76888802,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380856768,2.20648975,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380856981,2.76888802,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380858575,2.68388116,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380859475,2.68388116,109620.0,109610.0,0.05284917]
["bitfinex-derivatives","BTCF0:USTF0",1748380859677,2.68388116,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380863277,2.79733419,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380863579,2.68388116,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380864182,2.79733419,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380866278,2.68388116,109620.0,109610.0,0.05284917]
["bitfinex-derivatives","BTCF0:USTF0",1748380866680,2.68388116,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380868284,2.12148289,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380868584,2.68388116,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380871483,2.78228116,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380872586,2.89573419,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380881393,2.7082681,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380882591,3.1281481,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380883193,3.01469507,109620.0,109610.0,0.05296917]
["bitfinex-derivatives","BTCF0:USTF0",1748380886287,3.01469507,109620.0,109610.0,0.12175977]
["bitfinex-derivatives","BTCF0:USTF0",1748380888993,0.1823808,109610.0,109600.0,0.18781323]
["bitfinex-derivatives","BTCF0:USTF0",1748380889185,1.30142338,109610.0,109600.0,0.18781323]
["bitfinex-derivatives","BTCF0:USTF0",1748380889391,1.48888947,109610.0,109600.0,0.18781323]
["bitfinex-derivatives","BTCF0:USTF0",1748380889593,1.48888947,109610.0,109600.0,0.16781128]
["bitfinex-derivatives","BTCF0:USTF0",1748380890399,1.49088947,109610.0,109600.0,0.16781128]
["bitfinex-derivatives","BTCF0:USTF0",1748380890586,1.49088947,109610.0,109600.0,0.06081128]
["bitfinex-derivatives","BTCF0:USTF0",1748380890786,1.49088947,109610.0,109600.0,0.06093128]
["bitfinex-derivatives","BTCF0:USTF0",1748380891187,1.49288947,109610.0,109600.0,0.06193128]
["bitfinex-derivatives","BTCF0:USTF0",1748380891794,1.49288947,109610.0,109600.0,0.06181128]
["bitfinex-derivatives","BTCF0:USTF0",1748380891997,1.11795729,109610.0,109600.0,0.06181128]
["bitfinex-derivatives","BTCF0:USTF0",1748380892303,1.49288947,109610.0,109600.0,0.11563128]
["bitfinex-derivatives","BTCF0:USTF0",1748380893809,1.11795729,109610.0,109600.0,0.11563128]
["bitfinex-derivatives","BTCF0:USTF0",1748380894105,1.49288947,109610.0,109600.0,0.11563128]
["bitfinex-derivatives","BTCF0:USTF0",1748380894900,1.11795729,109610.0,109600.0,0.11563128]
["bitfinex-derivatives","BTCF0:USTF0",1748380895101,1.49288947,109610.0,109600.0,0.11563128]
["bitfinex-derivatives","BTCF0:USTF0",1748380896201,1.49288947,109610.0,109600.0,0.16543128]
["bitfinex-derivatives","BTCF0:USTF0",1748380897306,1.11795729,109610.0,109600.0,0.16543128]
["bitfinex-derivatives","BTCF0:USTF0",1748380897503,1.49288947,109610.0,109600.0,0.16543128]
["bitfinex-derivatives","BTCF0:USTF0",1748380897703,1.95698947,109610.0,109600.0,0.21543128]
["bitfinex-derivatives","BTCF0:USTF0",1748380898895,1.76952338,109610.0,109600.0,0.21543128]
["bitfinex-derivatives","BTCF0:USTF0",1748380899096,1.95698947,109610.0,109600.0,0.21543128]
["bitfinex-derivatives","BTCF0:USTF0",1748380899302,2.00878947,109610.0,109600.0,0.21543128]
["bitfinex-derivatives","BTCF0:USTF0",1748380902608,2.00878947,109610.0,109600.0,0.16563128]
["bitfinex-derivatives","BTCF0:USTF0",1748380903808,2.00878947,109610.0,109600.0,0.21893128]
["bitfinex-derivatives","BTCF0:USTF0",1748380904308,1.64798947,109610.0,109600.0,0.21893128]
["bitfinex-derivatives","BTCF0:USTF0",1748380904507,2.36958947,109610.0,109600.0,0.21893128]
["bitfinex-derivatives","BTCF0:USTF0",1748380908511,1.99465729,109610.0,109600.0,0.21893128]
["bitfinex-derivatives","BTCF0:USTF0",1748380908712,2.36958947,109610.0,109600.0,0.21893128]
["bitfinex-derivatives","BTCF0:USTF0",1748380909810,2.36958947,109610.0,109600.0,0.11563128]
["bitfinex-derivatives","BTCF0:USTF0",1748380910417,2.36958947,109610.0,109600.0,0.22333128]
["bitfinex-derivatives","BTCF0:USTF0",1748380911814,2.36958947,109610.0,109600.0,0.11551128]
["bitfinex-derivatives","BTCF0:USTF0",1748380912214,2.36958947,109610.0,109600.0,0.11563128]
["bitfinex-derivatives","BTCF0:USTF0",1748380912709,2.39796601,109610.0,109600.0,0.11563128]
["bitfinex-derivatives","BTCF0:USTF0",1748380916518,2.39796601,109610.0,109600.0,0.16943128]
["bitfinex-derivatives","BTCF0:USTF0",1748380919424,2.39796601,109610.0,109600.0,0.06193128]
["bitfinex-derivatives","BTCF0:USTF0",1748380919725,2.40896601,109610.0,109600.0,0.06293128]
["bitfinex-derivatives","BTCF0:USTF0",1748380928719,2.03403383,109610.0,109600.0,0.06293128]
["bitfinex-derivatives","BTCF0:USTF0",1748380929032,2.40868601,109610.0,109600.0,0.06293128]
["bitfinex-derivatives","BTCF0:USTF0",1748380934727,1.77751298,109610.0,109600.0,0.06293128]
["bitfinex-derivatives","BTCF0:USTF0",1748380934926,2.29507298,109610.0,109600.0,0.06293128]
["bitfinex-derivatives","BTCF0:USTF0",1748380935435,1.77751298,109610.0,109600.0,0.06293128]
["bitfinex-derivatives","BTCF0:USTF0",1748380935640,2.29507298,109610.0,109600.0,0.06293128]
["bitfinex-derivatives","BTCF0:USTF0",1748380936337,2.29507298,109610.0,109600.0,0.11603128]
["bitfinex-derivatives","BTCF0:USTF0",1748380936536,1.77751298,109610.0,109600.0,0.11603128]
["bitfinex-derivatives","BTCF0:USTF0",1748380936734,2.29507298,109610.0,109600.0,0.11603128]
["bitfinex-derivatives","BTCF0:USTF0",1748380937139,1.77751298,109610.0,109600.0,0.11603128]
["bitfinex-derivatives","BTCF0:USTF0",1748380937439,2.29507298,109610.0,109600.0,0.11603128]
["bitfinex-derivatives","BTCF0:USTF0",1748380938136,1.77751298,109610.0,109600.0,0.11603128]
["bitfinex-derivatives","BTCF0:USTF0",1748380938336,2.29503298,109610.0,109600.0,0.11603128]
["bitfinex-derivatives","BTCF0:USTF0",1748380939241,1.77751298,109610.0,109600.0,0.11603128]
["bitfinex-derivatives","BTCF0:USTF0",1748380939442,2.29503298,109610.0,109600.0,0.11603128]
["bitfinex-derivatives","BTCF0:USTF0",1748380940431,1.77751298,109610.0,109600.0,0.11603128]
["bitfinex-derivatives","BTCF0:USTF0",1748380940637,2.29487298,109610.0,109600.0,0.11603128]
["bitfinex-derivatives","BTCF0:USTF0",1748380941234,2.29487298,109610.0,109600.0,0.11591128]
["bitfinex-derivatives","BTCF0:USTF0",1748380941726,1.5005408,109610.0,109600.0,0.11591128]
["bitfinex-derivatives","BTCF0:USTF0",1748380941932,2.29483298,109610.0,109600.0,0.11591128]
["bitfinex-derivatives","BTCF0:USTF0",1748380944743,2.03335383,109610.0,109600.0,0.11591128]
["bitfinex-derivatives","BTCF0:USTF0",1748380945044,2.40828601,109610.0,109600.0,0.11591128]
["bitfinex-derivatives","BTCF0:USTF0",1748380945244,2.40828601,109610.0,109600.0,0.16601128]
["bitfinex-derivatives","BTCF0:USTF0",1748380947937,2.40828601,109610.0,109600.0,0.11591128]
["bitfinex-derivatives","BTCF0:USTF0",1748380952247,2.40828601,109610.0,109600.0,0.06281128]
["bitfinex-derivatives","BTCF0:USTF0",1748380953055,3.44320601,109610.0,109600.0,0.06281128]
["bitfinex-derivatives","BTCF0:USTF0",1748380953247,3.44320601,109610.0,109600.0,0.11241128]
["bitfinex-derivatives","BTCF0:USTF0",1748380954057,2.72160601,109610.0,109600.0,0.11241128]
["bitfinex-derivatives","BTCF0:USTF0",1748380954257,3.44320601,109610.0,109600.0,0.11241128]
["bitfinex-derivatives","BTCF0:USTF0",1748380954555,3.44320601,109610.0,109600.0,0.06281128]
["bitfinex-derivatives","BTCF0:USTF0",1748380954946,3.44320601,109610.0,109600.0,0.06293128]
["bitfinex-derivatives","BTCF0:USTF0",1748380956856,3.44320601,109610.0,109600.0,0.01913188]
["bitfinex-derivatives","BTCF0:USTF0",1748380957056,0.1823971,109600.0,109590.0,0.15800369]
["bitfinex-derivatives","BTCF0:USTF0",1748380957256,1.49132479,109600.0,109590.0,0.15800369]
["bitfinex-derivatives","BTCF0:USTF0",1748380957754,1.58932479,109600.0,109590.0,0.15800369]
["bitfinex-derivatives","BTCF0:USTF0",1748380958158,1.59432479,109600.0,109590.0,0.15900369]
["bitfinex-derivatives","BTCF0:USTF0",1748380958951,1.60032479,109600.0,109590.0,0.16000369]
["bitfinex-derivatives","BTCF0:USTF0",1748380962254,1.60032479,109600.0,109590.0,0.17275915]
["bitfinex-derivatives","BTCF0:USTF0",1748380962563,2.63528479,109600.0,109590.0,0.17275915]
["bitfinex-derivatives","BTCF0:USTF0",1748380962953,2.82275088,109600.0,109590.0,0.17276229]
["bitfinex-derivatives","BTCF0:USTF0",1748380963152,0.1824138,109590.0,109580.0,0.02000198]
["bitfinex-derivatives","BTCF0:USTF0",1748380963356,1.94492083,109590.0,109580.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1748380964354,1.94992083,109590.0,109580.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1748380965062,1.95492083,109590.0,109580.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1748380967265,2.31572083,109590.0,109580.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1748380968360,2.31572083,109590.0,109580.0,0.15302]
["bitfinex-derivatives","BTCF0:USTF0",1748380973671,2.31572083,109590.0,109580.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1748380974070,2.31564083,109590.0,109580.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1748380977473,2.31564083,109590.0,109580.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1748380977772,2.31564083,109590.0,109580.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1748380980473,2.31564083,109590.0,109580.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748380981471,2.31564083,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748380981677,2.31564083,109590.0,109580.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748380990074,2.23056598,109590.0,109580.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748380992185,2.34401901,109590.0,109580.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748380993383,0.1824303,109580.0,109570.0,0.02272452]
["bitfinex-derivatives","BTCF0:USTF0",1748380993683,0.1824303,109580.0,109570.0,0.00273785]
["bitfinex-derivatives","BTCF0:USTF0",1748380993684,1.58257518,109580.0,109570.0,0.00273785]
["bitfinex-derivatives","BTCF0:USTF0",1748380994572,0.1824467,109570.0,109560.0,0.14957054]
["bitfinex-derivatives","BTCF0:USTF0",1748380994773,0.1824467,109570.0,109550.0,0.02757856]
["bitfinex-derivatives","BTCF0:USTF0",1748380994774,0.1824634,109560.0,109550.0,0.02757856]
["bitfinex-derivatives","BTCF0:USTF0",1748380994967,0.1824801,109550.0,109540.0,0.02849151]
["bitfinex-derivatives","BTCF0:USTF0",1748380995179,1.73790474,109550.0,109540.0,0.02849151]
["bitfinex-derivatives","BTCF0:USTF0",1748380995375,1.7803892,109550.0,109540.0,0.00182573]
["bitfinex-derivatives","BTCF0:USTF0",1748380995974,1.78959391,109550.0,109540.0,0.00194573]
["bitfinex-derivatives","BTCF0:USTF0",1748380996580,1.73289536,109550.0,109540.0,0.00294573]
["bitfinex-derivatives","BTCF0:USTF0",1748380997282,1.54542927,109550.0,109540.0,0.00294573]
["bitfinex-derivatives","BTCF0:USTF0",1748380997478,1.73289536,109550.0,109540.0,0.00294573]
["bitfinex-derivatives","BTCF0:USTF0",1748380997780,1.73385677,109550.0,109540.0,0.00394573]
["bitfinex-derivatives","BTCF0:USTF0",1748380997976,1.73385677,109550.0,109540.0,0.04254573]
["bitfinex-derivatives","BTCF0:USTF0",1748380998874,1.73385677,109550.0,109540.0,0.09164573]
["bitfinex-derivatives","BTCF0:USTF0",1748380999580,1.74784167,109550.0,109540.0,0.09164573]
["bitfinex-derivatives","BTCF0:USTF0",1748381002083,1.74780208,109550.0,109540.0,0.00394573]
["bitfinex-derivatives","BTCF0:USTF0",1748381002283,1.74780208,109550.0,109540.0,0.00382573]
["bitfinex-derivatives","BTCF0:USTF0",1748381002675,1.74780208,109550.0,109540.0,0.00394573]
["bitfinex-derivatives","BTCF0:USTF0",1748381002989,1.56033599,109550.0,109540.0,0.00394573]
["bitfinex-derivatives","BTCF0:USTF0",1748381003293,1.32884208,109550.0,109540.0,0.00394573]
["bitfinex-derivatives","BTCF0:USTF0",1748381003480,1.32884208,109550.0,109540.0,0.04254573]
["bitfinex-derivatives","BTCF0:USTF0",1748381003676,1.84552208,109550.0,109540.0,0.04254573]
["bitfinex-derivatives","BTCF0:USTF0",1748381004877,1.32884208,109550.0,109540.0,0.04254573]
["bitfinex-derivatives","BTCF0:USTF0",1748381005079,1.84552208,109550.0,109540.0,0.14494573]
["bitfinex-derivatives","BTCF0:USTF0",1748381006278,1.8031158,109550.0,109540.0,0.14494573]
["bitfinex-derivatives","BTCF0:USTF0",1748381006590,1.84550349,109550.0,109540.0,0.14494573]
["bitfinex-derivatives","BTCF0:USTF0",1748381007187,1.70864459,109550.0,109520.0,0.66125798]
["bitfinex-derivatives","BTCF0:USTF0",1748381007389,0.36997839,109530.0,109520.0,0.67125798]
["bitfinex-derivatives","BTCF0:USTF0",1748381007589,1.20665839,109530.0,109520.0,0.67125798]
["bitfinex-derivatives","BTCF0:USTF0",1748381007890,1.0690923,109530.0,109520.0,0.76256198]
["bitfinex-derivatives","BTCF0:USTF0",1748381008091,1.25655839,109530.0,109520.0,0.76256198]
["bitfinex-derivatives","BTCF0:USTF0",1748381008292,1.25655839,109530.0,109520.0,0.76356198]
["bitfinex-derivatives","BTCF0:USTF0",1748381008485,1.25655839,109530.0,109520.0,0.67225798]
["bitfinex-derivatives","BTCF0:USTF0",1748381008690,1.25655839,109530.0,109520.0,0.76356198]
["bitfinex-derivatives","BTCF0:USTF0",1748381009390,1.25755839,109530.0,109520.0,0.76756198]
["bitfinex-derivatives","BTCF0:USTF0",1748381009593,1.25755839,109530.0,109520.0,0.63062568]
["bitfinex-derivatives","BTCF0:USTF0",1748381009791,1.25855839,109530.0,109520.0,0.63162568]
["bitfinex-derivatives","BTCF0:USTF0",1748381010490,1.25855839,109530.0,109520.0,0.70062568]
["bitfinex-derivatives","BTCF0:USTF0",1748381012293,1.30965839,109530.0,109520.0,0.74062448]
["bitfinex-derivatives","BTCF0:USTF0",1748381013492,1.30961839,109530.0,109520.0,0.74062448]
["bitfinex-derivatives","BTCF0:USTF0",1748381014184,1.85788448,109530.0,109520.0,0.01685208]
["bitfinex-derivatives","BTCF0:USTF0",1748381014384,0.1825476,109510.0,109500.0,0.55975589]
["bitfinex-derivatives","BTCF0:USTF0",1748381014595,1.25665369,109510.0,109500.0,0.53277215]
["bitfinex-derivatives","BTCF0:USTF0",1748381014893,1.41415369,109510.0,109500.0,0.53289215]
["bitfinex-derivatives","BTCF0:USTF0",1748381015293,1.41415369,109510.0,109500.0,0.51987709]
["bitfinex-derivatives","BTCF0:USTF0",1748381015489,1.41515369,109510.0,109500.0,0.52187709]
["bitfinex-derivatives","BTCF0:USTF0",1748381015689,1.41515369,109510.0,109500.0,0.50337709]
["bitfinex-derivatives","BTCF0:USTF0",1748381015987,1.41415369,109510.0,109500.0,0.50137709]
["bitfinex-derivatives","BTCF0:USTF0",1748381016288,1.41515369,109510.0,109500.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1748381016696,1.41615369,109510.0,109500.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1748381016994,1.41615369,109510.0,109500.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748381024404,1.42107218,109510.0,109480.0,0.40262553]
["bitfinex-derivatives","BTCF0:USTF0",1748381024599,0.1826307,109460.0,109450.0,0.02156485]
["bitfinex-derivatives","BTCF0:USTF0",1748381024901,0.1826641,109440.0,109430.0,0.32166608]
["bitfinex-derivatives","BTCF0:USTF0",1748381025194,0.1826641,109440.0,109430.0,0.10789058]
["bitfinex-derivatives","BTCF0:USTF0",1748381025195,1.13275147,109440.0,109430.0,0.10789058]
["bitfinex-derivatives","BTCF0:USTF0",1748381025388,0.1826806,109430.0,109420.0,0.00198974]
["bitfinex-derivatives","BTCF0:USTF0",1748381025588,1.15084669,109430.0,109420.0,0.00198974]
["bitfinex-derivatives","BTCF0:USTF0",1748381025796,1.56976669,109430.0,109420.0,0.00198974]
["bitfinex-derivatives","BTCF0:USTF0",1748381025996,1.63330799,109430.0,109420.0,0.00198974]
["bitfinex-derivatives","BTCF0:USTF0",1748381026305,1.68610799,109430.0,109420.0,0.02048974]
["bitfinex-derivatives","BTCF0:USTF0",1748381026487,1.68710799,109430.0,109420.0,0.03368446]
["bitfinex-derivatives","BTCF0:USTF0",1748381026685,1.69629079,109430.0,109420.0,0.01518446]
["bitfinex-derivatives","BTCF0:USTF0",1748381026887,1.69629079,109430.0,109420.0,0.01502246]
["bitfinex-derivatives","BTCF0:USTF0",1748381027094,1.69629079,109430.0,109420.0,0.01514246]
["bitfinex-derivatives","BTCF0:USTF0",1748381027399,0.0456862,109400.0,109370.0,0.45507352]
["bitfinex-derivatives","BTCF0:USTF0",1748381027593,0.43377149,109380.0,109370.0,0.10473849]
["bitfinex-derivatives","BTCF0:USTF0",1748381027790,0.1827975,109360.0,109350.0,0.11396446]
["bitfinex-derivatives","BTCF0:USTF0",1748381027992,1.67688489,109360.0,109350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748381028193,2.11068489,109360.0,109350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748381028501,2.11068489,109360.0,109340.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1748381028502,0.1828142,109350.0,109340.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1748381028696,0.5436142,109350.0,109340.0,0.119948]
["bitfinex-derivatives","BTCF0:USTF0",1748381029002,0.55705278,109350.0,109340.0,0.369948]
["bitfinex-derivatives","BTCF0:USTF0",1748381029203,0.66765278,109350.0,109340.0,0.5527789]
["bitfinex-derivatives","BTCF0:USTF0",1748381029591,0.1828293,109340.0,109330.0,0.01274386]
["bitfinex-derivatives","BTCF0:USTF0",1748381029787,0.5436293,109340.0,109330.0,0.08124386]
["bitfinex-derivatives","BTCF0:USTF0",1748381029993,0.6136293,109340.0,109330.0,0.12270786]
["bitfinex-derivatives","BTCF0:USTF0",1748381030299,0.91523669,109340.0,109330.0,0.01286386]
["bitfinex-derivatives","BTCF0:USTF0",1748381030502,1.13523669,109340.0,109330.0,0.01286386]
["bitfinex-derivatives","BTCF0:USTF0",1748381030692,1.18603669,109340.0,109330.0,0.01286386]
["bitfinex-derivatives","BTCF0:USTF0",1748381030896,1.18603669,109340.0,109330.0,0.01274386]
["bitfinex-derivatives","BTCF0:USTF0",1748381031090,1.18603669,109340.0,109330.0,0.01286386]
["bitfinex-derivatives","BTCF0:USTF0",1748381031297,1.61179669,109340.0,109330.0,0.01286386]
["bitfinex-derivatives","BTCF0:USTF0",1748381031695,1.64118632,109340.0,109330.0,0.01286386]
["bitfinex-derivatives","BTCF0:USTF0",1748381031902,1.39017893,109340.0,109330.0,0.01286386]
["bitfinex-derivatives","BTCF0:USTF0",1748381032099,0.97141893,109340.0,109330.0,0.01286386]
["bitfinex-derivatives","BTCF0:USTF0",1748381032403,1.39943295,109340.0,109330.0,0.14432786]
["bitfinex-derivatives","BTCF0:USTF0",1748381032703,0.38832086,109340.0,109330.0,0.82817665]
["bitfinex-derivatives","BTCF0:USTF0",1748381032906,0.38832086,109340.0,109330.0,1.05451665]
["bitfinex-derivatives","BTCF0:USTF0",1748381033208,0.3748,109340.0,109330.0,0.80350926]
["bitfinex-derivatives","BTCF0:USTF0",1748381033590,0.3748,109340.0,109330.0,0.69350926]
["bitfinex-derivatives","BTCF0:USTF0",1748381034909,0.3748,109340.0,109330.0,0.69360926]
["bitfinex-derivatives","BTCF0:USTF0",1748381038409,0.81535818,109340.0,109330.0,0.14432786]
["bitfinex-derivatives","BTCF0:USTF0",1748381038597,1.11165818,109340.0,109330.0,0.05286386]
["bitfinex-derivatives","BTCF0:USTF0",1748381038795,1.11165818,109340.0,109330.0,0.05274386]
["bitfinex-derivatives","BTCF0:USTF0",1748381039301,1.11165818,109340.0,109330.0,0.01274386]
["bitfinex-derivatives","BTCF0:USTF0",1748381039507,1.11165818,109340.0,109330.0,0.02644604]
["bitfinex-derivatives","BTCF0:USTF0",1748381039707,1.11165818,109340.0,109330.0,0.02656604]
["bitfinex-derivatives","BTCF0:USTF0",1748381039905,1.11165818,109340.0,109330.0,0.02656445]
["bitfinex-derivatives","BTCF0:USTF0",1748381040117,1.15419548,109340.0,109330.0,0.02656445]
["bitfinex-derivatives","BTCF0:USTF0",1748381040410,1.15419548,109340.0,109330.0,0.02644445]
["bitfinex-derivatives","BTCF0:USTF0",1748381040600,1.15419548,109340.0,109330.0,0.02688319]
["bitfinex-derivatives","BTCF0:USTF0",1748381041001,1.15419548,109340.0,109330.0,0.02692992]
["bitfinex-derivatives","BTCF0:USTF0",1748381041214,1.15419548,109340.0,109330.0,0.02691721]
["bitfinex-derivatives","BTCF0:USTF0",1748381041408,1.57931548,109340.0,109330.0,0.02691721]
["bitfinex-derivatives","BTCF0:USTF0",1748381041810,1.57931548,109340.0,109330.0,0.02696768]
["bitfinex-derivatives","BTCF0:USTF0",1748381042210,1.68039548,109340.0,109330.0,0.02696768]
["bitfinex-derivatives","BTCF0:USTF0",1748381042411,1.68039548,109340.0,109330.0,0.02682801]
["bitfinex-derivatives","BTCF0:USTF0",1748381042610,1.68039548,109340.0,109330.0,0.02683051]
["bitfinex-derivatives","BTCF0:USTF0",1748381043120,1.68039548,109340.0,109330.0,0.02689004]
["bitfinex-derivatives","BTCF0:USTF0",1748381043807,1.68039548,109340.0,109330.0,0.02683573]
["bitfinex-derivatives","BTCF0:USTF0",1748381044114,1.68039548,109340.0,109330.0,0.01286386]
["bitfinex-derivatives","BTCF0:USTF0",1748381044315,1.68039548,109340.0,109330.0,0.02683006]
["bitfinex-derivatives","BTCF0:USTF0",1748381044512,1.4226663,109340.0,109330.0,0.02683006]
["bitfinex-derivatives","BTCF0:USTF0",1748381044702,1.68039548,109340.0,109330.0,0.02683006]
["bitfinex-derivatives","BTCF0:USTF0",1748381045011,1.4229463,109340.0,109330.0,0.02683006]
["bitfinex-derivatives","BTCF0:USTF0",1748381045201,1.25539548,109340.0,109330.0,0.02683006]
["bitfinex-derivatives","BTCF0:USTF0",1748381045510,1.15419548,109340.0,109330.0,0.02683006]
["bitfinex-derivatives","BTCF0:USTF0",1748381045700,1.68103548,109340.0,109330.0,0.02683006]
["bitfinex-derivatives","BTCF0:USTF0",1748381046316,1.68103548,109340.0,109330.0,0.01286386]
["bitfinex-derivatives","BTCF0:USTF0",1748381046507,1.68103548,109340.0,109330.0,0.02673337]
["bitfinex-derivatives","BTCF0:USTF0",1748381047010,1.68103548,109340.0,109330.0,0.0267386]
["bitfinex-derivatives","BTCF0:USTF0",1748381047219,1.68103548,109340.0,109330.0,0.02673861]
["bitfinex-derivatives","BTCF0:USTF0",1748381047603,1.68095548,109340.0,109330.0,0.02650276]
["bitfinex-derivatives","BTCF0:USTF0",1748381047804,1.2331863,109340.0,109330.0,0.04650276]
["bitfinex-derivatives","BTCF0:USTF0",1748381048001,1.5931863,109340.0,109330.0,0.03650276]
["bitfinex-derivatives","BTCF0:USTF0",1748381048216,1.85091548,109340.0,109330.0,0.03650276]
["bitfinex-derivatives","BTCF0:USTF0",1748381048801,0.6639298,109340.0,109330.0,0.31081326]
["bitfinex-derivatives","BTCF0:USTF0",1748381049002,0.8039298,109340.0,109330.0,0.30056983]
["bitfinex-derivatives","BTCF0:USTF0",1748381049913,0.8039298,109340.0,109330.0,0.32036983]
["bitfinex-derivatives","BTCF0:USTF0",1748381050504,0.8039298,109340.0,109320.0,0.18562822]
["bitfinex-derivatives","BTCF0:USTF0",1748381050505,0.1828465,109330.0,109320.0,0.00137212]
["bitfinex-derivatives","BTCF0:USTF0",1748381050704,0.18288,109310.0,109300.0,0.10820211]
["bitfinex-derivatives","BTCF0:USTF0",1748381050911,1.52220918,109310.0,109300.0,0.10820211]
["bitfinex-derivatives","BTCF0:USTF0",1748381051112,1.31628,109310.0,109300.0,0.10832211]
["bitfinex-derivatives","BTCF0:USTF0",1748381051309,0.99628,109310.0,109300.0,0.10832211]
["bitfinex-derivatives","BTCF0:USTF0",1748381052620,2.07462648,109310.0,109300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748381052823,0.1828967,109300.0,109290.0,0.00091495]
["bitfinex-derivatives","BTCF0:USTF0",1748381053008,1.17142588,109300.0,109290.0,0.00091495]
["bitfinex-derivatives","BTCF0:USTF0",1748381053215,1.17142588,109300.0,109270.0,0.00274536]
["bitfinex-derivatives","BTCF0:USTF0",1748381053216,0.1829302,109280.0,109270.0,0.00274536]
["bitfinex-derivatives","BTCF0:USTF0",1748381053519,1.46738865,109280.0,109270.0,0.00274536]
["bitfinex-derivatives","BTCF0:USTF0",1748381053821,1.46738865,109280.0,109270.0,0.18569226]
["bitfinex-derivatives","BTCF0:USTF0",1748381054121,1.2236687,109280.0,109270.0,0.18581226]
["bitfinex-derivatives","BTCF0:USTF0",1748381055715,1.2762687,109280.0,109270.0,0.18581226]
["bitfinex-derivatives","BTCF0:USTF0",1748381055915,1.2792687,109280.0,109270.0,0.18581226]
["bitfinex-derivatives","BTCF0:USTF0",1748381056523,1.3328687,109280.0,109270.0,0.18581226]
["bitfinex-derivatives","BTCF0:USTF0",1748381057314,1.3328687,109280.0,109270.0,0.18569226]
["bitfinex-derivatives","BTCF0:USTF0",1748381057515,1.3328687,109280.0,109270.0,0.18581226]
["bitfinex-derivatives","BTCF0:USTF0",1748381058818,1.59059788,109280.0,109270.0,0.18581226]
["bitfinex-derivatives","BTCF0:USTF0",1748381059211,1.3328687,109280.0,109270.0,0.18581226]
["bitfinex-derivatives","BTCF0:USTF0",1748381062619,1.3328687,109280.0,109270.0,0.19901189]
["bitfinex-derivatives","BTCF0:USTF0",1748381063016,1.3328687,109280.0,109270.0,0.19876382]
["bitfinex-derivatives","BTCF0:USTF0",1748381063207,1.34182788,109280.0,109270.0,0.19876382]
["bitfinex-derivatives","BTCF0:USTF0",1748381063512,0.4573679,109270.0,109210.0,0.31731029]
["bitfinex-derivatives","BTCF0:USTF0",1748381063712,1.20489738,109220.0,109210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748381063919,2.08097738,109220.0,109210.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748381064124,1.8232482,109220.0,109210.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748381064333,1.8232482,109220.0,109210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748381064823,1.8239682,109220.0,109210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748381065211,1.8312882,109220.0,109210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748381066123,1.8322882,109220.0,109210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748381066326,1.84619675,109220.0,109210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748381066524,1.94719675,109220.0,109210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748381066831,1.99899675,109220.0,109210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748381068130,1.51677945,109220.0,109210.0,0.1831677]
["bitfinex-derivatives","BTCF0:USTF0",1748381068313,2.00011675,109220.0,109210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748381068716,1.45187675,109220.0,109210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748381069221,2.00015675,109220.0,109210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748381070026,1.45187675,109220.0,109210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748381070233,1.99595675,109220.0,109210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748381070525,2.00395675,109220.0,109210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748381071422,2.00795675,109220.0,109210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748381075231,1.45987675,109220.0,109210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748381075535,2.01115675,109220.0,109210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748381075832,2.26888593,109220.0,109210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748381076034,2.26864593,109220.0,109210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748381076218,1.45987675,109220.0,109210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748381076419,2.01099675,109220.0,109210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748381077029,2.01163675,109220.0,109210.0,0.1831674]
["bitfinex-derivatives","BTCF0:USTF0",1748381077233,2.01163675,109220.0,109210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748381077436,2.01163675,109220.0,109210.0,0.1831674]
["bitfinex-derivatives","BTCF0:USTF0",1748381077926,1.45987675,109220.0,109210.0,0.1831674]
["bitfinex-derivatives","BTCF0:USTF0",1748381078129,2.01215675,109220.0,109210.0,0.1831674]
["bitfinex-derivatives","BTCF0:USTF0",1748381078528,1.45987675,109220.0,109210.0,0.1831674]
["bitfinex-derivatives","BTCF0:USTF0",1748381078722,1.07867675,109220.0,109210.0,0.1831674]
["bitfinex-derivatives","BTCF0:USTF0",1748381078926,0.80150855,109220.0,109210.0,0.54289658]
["bitfinex-derivatives","BTCF0:USTF0",1748381079123,0.80150855,109220.0,109210.0,0.64446058]
["bitfinex-derivatives","BTCF0:USTF0",1748381079324,0.066,109220.0,109210.0,0.69696058]
["bitfinex-derivatives","BTCF0:USTF0",1748381079519,0.066,109220.0,109210.0,0.94696058]
["bitfinex-derivatives","BTCF0:USTF0",1748381079725,0.066,109220.0,109210.0,1.05892058]
["bitfinex-derivatives","BTCF0:USTF0",1748381080731,0.066,109220.0,109210.0,0.8011914]
["bitfinex-derivatives","BTCF0:USTF0",1748381081138,0.066,109220.0,109210.0,0.5511914]
["bitfinex-derivatives","BTCF0:USTF0",1748381081335,0.2490306,109220.0,109210.0,0.5511914]
["bitfinex-derivatives","BTCF0:USTF0",1748381081729,0.1910306,109220.0,109210.0,0.5511914]
["bitfinex-derivatives","BTCF0:USTF0",1748381081938,0.01,109220.0,109210.0,0.5511914]
["bitfinex-derivatives","BTCF0:USTF0",1748381083442,0.01,109220.0,109210.0,0.4392314]
["bitfinex-derivatives","BTCF0:USTF0",1748381083443,0.02,109220.0,109210.0,0.4392314]
["bitfinex-derivatives","BTCF0:USTF0",1748381084230,0.02,109220.0,109210.0,0.5563914]
["bitfinex-derivatives","BTCF0:USTF0",1748381085035,0.02,109220.0,109210.0,0.81412058]
["bitfinex-derivatives","BTCF0:USTF0",1748381085237,0.3808,109220.0,109210.0,0.4392314]
["bitfinex-derivatives","BTCF0:USTF0",1748381086042,0.02,109220.0,109210.0,0.4392314]
["bitfinex-derivatives","BTCF0:USTF0",1748381087832,0.02,109220.0,109210.0,0.69696058]
["bitfinex-derivatives","BTCF0:USTF0",1748381088032,0.02,109220.0,109210.0,0.4392314]
["bitfinex-derivatives","BTCF0:USTF0",1748381088842,0.01,109220.0,109210.0,1.03696058]
["bitfinex-derivatives","BTCF0:USTF0",1748381090045,0.01,109220.0,109210.0,0.7792314]
["bitfinex-derivatives","BTCF0:USTF0",1748381090432,0.01,109220.0,109210.0,0.81903465]
["bitfinex-derivatives","BTCF0:USTF0",1748381090647,0.01,109220.0,109210.0,1.07676383]
["bitfinex-derivatives","BTCF0:USTF0",1748381090946,0.01,109220.0,109210.0,1.32676383]
["bitfinex-derivatives","BTCF0:USTF0",1748381091131,0.01,109220.0,109210.0,1.07676383]
["bitfinex-derivatives","BTCF0:USTF0",1748381091646,0.01,109220.0,109210.0,1.45057399]
["bitfinex-derivatives","BTCF0:USTF0",1748381091945,0.01,109220.0,109210.0,3.54345399]
["bitfinex-derivatives","BTCF0:USTF0",1748381092446,0.0076,109220.0,109210.0,3.54345399]
["bitfinex-derivatives","BTCF0:USTF0",1748381092635,0.0074,109220.0,109210.0,3.54345399]
["bitfinex-derivatives","BTCF0:USTF0",1748381093632,0.0074,109220.0,109210.0,3.54333399]
["bitfinex-derivatives","BTCF0:USTF0",1748381094933,0.00013689,109230.0,109220.0,0.1830305]
["bitfinex-derivatives","BTCF0:USTF0",1748381095137,0.00013689,109230.0,109220.0,0.75931108]
["bitfinex-derivatives","BTCF0:USTF0",1748381095438,0.00013689,109230.0,109220.0,0.85086708]
["bitfinex-derivatives","BTCF0:USTF0",1748381096648,0.00513689,109230.0,109220.0,0.85186708]
["bitfinex-derivatives","BTCF0:USTF0",1748381097041,0.00613689,109230.0,109220.0,0.85186708]
["bitfinex-derivatives","BTCF0:USTF0",1748381097242,0.00913689,109230.0,109220.0,0.85286708]
["bitfinex-derivatives","BTCF0:USTF0",1748381097637,0.003,109230.0,109220.0,0.85186708]
["bitfinex-derivatives","BTCF0:USTF0",1748381097837,0.007,109230.0,109220.0,0.85286708]
["bitfinex-derivatives","BTCF0:USTF0",1748381099040,0.0067,109230.0,109220.0,0.85286708]
["bitfinex-derivatives","BTCF0:USTF0",1748381099339,0.0064,109230.0,109220.0,0.85286708]
["bitfinex-derivatives","BTCF0:USTF0",1748381099544,0.0555,109230.0,109220.0,0.85286708]
["bitfinex-derivatives","BTCF0:USTF0",1748381099850,0.0491,109230.0,109220.0,0.85286708]
["bitfinex-derivatives","BTCF0:USTF0",1748381100342,0.0491,109230.0,109220.0,1.1887379]
["bitfinex-derivatives","BTCF0:USTF0",1748381100546,0.0491,109230.0,109220.0,1.44646708]
["bitfinex-derivatives","BTCF0:USTF0",1748381100843,0.0491,109230.0,109220.0,0.97782708]
["bitfinex-derivatives","BTCF0:USTF0",1748381101148,0.4099,109230.0,109220.0,0.50437794]
["bitfinex-derivatives","BTCF0:USTF0",1748381101454,0.0984,109230.0,109220.0,0.50437794]
["bitfinex-derivatives","BTCF0:USTF0",1748381102145,0.1184,109230.0,109220.0,0.44437794]
["bitfinex-derivatives","BTCF0:USTF0",1748381103942,0.6622137,109230.0,109220.0,0.45723995]
["bitfinex-derivatives","BTCF0:USTF0",1748381104147,0.6622137,109230.0,109220.0,0.37242492]
["bitfinex-derivatives","BTCF0:USTF0",1748381104342,0.6622137,109230.0,109220.0,0.37254492]
["bitfinex-derivatives","BTCF0:USTF0",1748381104552,0.704751,109230.0,109220.0,0.37254492]
["bitfinex-derivatives","BTCF0:USTF0",1748381105149,0.758051,109230.0,109220.0,0.37254492]
["bitfinex-derivatives","BTCF0:USTF0",1748381105653,0.758051,109230.0,109220.0,0.34590229]
["bitfinex-derivatives","BTCF0:USTF0",1748381108649,0.758051,109230.0,109220.0,0.35875995]
["bitfinex-derivatives","BTCF0:USTF0",1748381108843,0.758051,109230.0,109220.0,0.30594654]
["bitfinex-derivatives","BTCF0:USTF0",1748381109652,0.758051,109230.0,109220.0,0.35875995]
["bitfinex-derivatives","BTCF0:USTF0",1748381109855,0.758051,109230.0,109220.0,0.23875995]
["bitfinex-derivatives","BTCF0:USTF0",1748381110749,0.758051,109230.0,109220.0,0.3697597]
["bitfinex-derivatives","BTCF0:USTF0",1748381113162,0.758051,109230.0,109220.0,0.3797597]
["bitfinex-derivatives","BTCF0:USTF0",1748381114254,0.758051,109230.0,109220.0,0.29837835]
["bitfinex-derivatives","BTCF0:USTF0",1748381114450,0.758051,109230.0,109220.0,0.28837835]
["bitfinex-derivatives","BTCF0:USTF0",1748381114761,0.758051,109230.0,109220.0,0.37995979]
["bitfinex-derivatives","BTCF0:USTF0",1748381116050,0.758051,109230.0,109220.0,0.24875995]
["bitfinex-derivatives","BTCF0:USTF0",1748381119562,0.758051,109230.0,109220.0,0.30025995]
["bitfinex-derivatives","BTCF0:USTF0",1748381119763,0.758051,109230.0,109220.0,0.24875995]
["bitfinex-derivatives","BTCF0:USTF0",1748381120065,0.758051,109230.0,109220.0,0.33033049]
["bitfinex-derivatives","BTCF0:USTF0",1748381120559,0.758051,109230.0,109220.0,0.37997746]
["bitfinex-derivatives","BTCF0:USTF0",1748381120750,0.758051,109230.0,109220.0,0.43297746]
["bitfinex-derivatives","BTCF0:USTF0",1748381121458,0.879331,109230.0,109220.0,0.43297746]
["bitfinex-derivatives","BTCF0:USTF0",1748381122671,0.879331,109230.0,109220.0,0.38997746]
["bitfinex-derivatives","BTCF0:USTF0",1748381122965,0.879331,109230.0,109220.0,0.37997746]
["bitfinex-derivatives","BTCF0:USTF0",1748381123353,0.879331,109230.0,109220.0,0.33033049]
["bitfinex-derivatives","BTCF0:USTF0",1748381123553,0.879331,109230.0,109220.0,0.38113049]
["bitfinex-derivatives","BTCF0:USTF0",1748381123754,1.38131913,109230.0,109220.0,0.23603436]
["bitfinex-derivatives","BTCF0:USTF0",1748381123953,1.38131913,109230.0,109220.0,0.26263838]
["bitfinex-derivatives","BTCF0:USTF0",1748381124157,1.38131913,109230.0,109220.0,0.25275838]
["bitfinex-derivatives","BTCF0:USTF0",1748381124753,1.38131913,109230.0,109220.0,0.21267056]
["bitfinex-derivatives","BTCF0:USTF0",1748381125862,1.38131913,109230.0,109220.0,0.02964006]
["bitfinex-derivatives","BTCF0:USTF0",1748381126064,1.38131913,109230.0,109220.0,0.21267056]
["bitfinex-derivatives","BTCF0:USTF0",1748381126468,1.38131913,109230.0,109220.0,0.18594654]
["bitfinex-derivatives","BTCF0:USTF0",1748381126659,1.38131913,109230.0,109220.0,0.26751708]
["bitfinex-derivatives","BTCF0:USTF0",1748381126968,1.38131913,109230.0,109220.0,0.18594654]
["bitfinex-derivatives","BTCF0:USTF0",1748381127357,1.38131913,109230.0,109220.0,0.26751708]
["bitfinex-derivatives","BTCF0:USTF0",1748381127552,1.38131913,109230.0,109220.0,0.18594654]
["bitfinex-derivatives","BTCF0:USTF0",1748381131259,1.26003913,109230.0,109220.0,0.18594654]
["bitfinex-derivatives","BTCF0:USTF0",1748381131471,1.83923913,109230.0,109220.0,0.18594654]
["bitfinex-derivatives","BTCF0:USTF0",1748381136580,1.83923913,109230.0,109220.0,0.00291604]
["bitfinex-derivatives","BTCF0:USTF0",1748381137283,1.97650743,109230.0,109210.0,0.16413771]
["bitfinex-derivatives","BTCF0:USTF0",1748381137493,1.97650743,109230.0,109210.0,0.39948491]
["bitfinex-derivatives","BTCF0:USTF0",1748381137494,0.6483304,109220.0,109210.0,0.39948491]
["bitfinex-derivatives","BTCF0:USTF0",1748381137671,0.9783304,109220.0,109210.0,0.34718491]
["bitfinex-derivatives","BTCF0:USTF0",1748381137868,1.0208677,109220.0,109210.0,0.34718491]
["bitfinex-derivatives","BTCF0:USTF0",1748381138183,1.03446535,109220.0,109210.0,0.34718491]
["bitfinex-derivatives","BTCF0:USTF0",1748381138384,1.03446535,109220.0,109210.0,0.39618491]
["bitfinex-derivatives","BTCF0:USTF0",1748381138682,1.03546535,109220.0,109210.0,0.39618491]
["bitfinex-derivatives","BTCF0:USTF0",1748381138880,1.03546535,109220.0,109210.0,0.44578491]
["bitfinex-derivatives","BTCF0:USTF0",1748381139985,1.03546535,109220.0,109210.0,0.39718491]
["bitfinex-derivatives","BTCF0:USTF0",1748381140185,1.28745348,109220.0,109210.0,0.39718491]
["bitfinex-derivatives","BTCF0:USTF0",1748381140373,1.28745348,109220.0,109210.0,0.44948491]
["bitfinex-derivatives","BTCF0:USTF0",1748381140582,1.03546535,109220.0,109210.0,0.44948491]
["bitfinex-derivatives","BTCF0:USTF0",1748381140775,1.28745348,109220.0,109210.0,0.44948491]
["bitfinex-derivatives","BTCF0:USTF0",1748381140976,1.28745348,109220.0,109210.0,0.34818491]
["bitfinex-derivatives","BTCF0:USTF0",1748381141175,1.28745348,109220.0,109210.0,0.39718491]
["bitfinex-derivatives","BTCF0:USTF0",1748381141578,1.03546535,109220.0,109210.0,0.44948491]
["bitfinex-derivatives","BTCF0:USTF0",1748381144977,1.03546535,109220.0,109210.0,0.25666631]
["bitfinex-derivatives","BTCF0:USTF0",1748381145297,1.28745348,109220.0,109210.0,0.30506631]
["bitfinex-derivatives","BTCF0:USTF0",1748381145889,1.28745348,109220.0,109210.0,0.30518631]
["bitfinex-derivatives","BTCF0:USTF0",1748381147593,1.28745348,109220.0,109210.0,0.35568631]
["bitfinex-derivatives","BTCF0:USTF0",1748381148879,1.28745348,109220.0,109210.0,0.30518631]
["bitfinex-derivatives","BTCF0:USTF0",1748381149496,1.28745348,109220.0,109210.0,0.35698631]
["bitfinex-derivatives","BTCF0:USTF0",1748381151681,1.28745348,109220.0,109210.0,0.02798091]
["bitfinex-derivatives","BTCF0:USTF0",1748381151988,1.32980548,109220.0,109210.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1748381152380,1.38650403,109220.0,109210.0,0.00113689]
["bitfinex-derivatives","BTCF0:USTF0",1748381152584,1.38650403,109220.0,109210.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1748381153379,1.32980548,109220.0,109210.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1748381153580,1.38650403,109220.0,109210.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1748381156492,1.91135203,109220.0,109210.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1748381157695,0.1830472,109210.0,109200.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1748381157900,1.11437255,109210.0,109200.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1748381158597,1.36636068,109210.0,109200.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1748381158787,1.36636068,109210.0,109200.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1748381159097,1.36636068,109210.0,109200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1748381159288,1.42305923,109210.0,109200.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1748381159802,1.42305923,109210.0,109200.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1748381159996,1.36636068,109210.0,109200.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1748381160299,1.36936068,109210.0,109200.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1748381160500,1.37336068,109210.0,109200.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1748381160695,1.33097263,109210.0,109200.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1748381160893,1.37333559,109210.0,109200.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1748381161507,1.43003414,109210.0,109200.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1748381162503,1.99575414,109210.0,109200.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1748381162696,1.93905559,109210.0,109200.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1748381163117,1.99575414,109210.0,109200.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1748381163316,1.93905559,109210.0,109200.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1748381163509,1.99575414,109210.0,109200.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1748381163717,1.89669263,109210.0,109200.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1748381163911,1.93902107,109210.0,109200.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1748381164720,0.1830808,109190.0,109180.0,0.21165327]
["bitfinex-derivatives","BTCF0:USTF0",1748381164920,2.05286893,109190.0,109180.0,0.21165327]
["bitfinex-derivatives","BTCF0:USTF0",1748381165214,2.16626893,109190.0,109180.0,0.21165327]
["bitfinex-derivatives","BTCF0:USTF0",1748381166328,2.16726893,109190.0,109180.0,0.21165327]
["bitfinex-derivatives","BTCF0:USTF0",1748381166622,1.4657608,109190.0,109180.0,0.21165327]
["bitfinex-derivatives","BTCF0:USTF0",1748381166813,2.16722893,109190.0,109180.0,0.21165327]
["bitfinex-derivatives","BTCF0:USTF0",1748381167014,2.1762624,109190.0,109180.0,0.21165327]
["bitfinex-derivatives","BTCF0:USTF0",1748381167924,2.1762624,109190.0,109180.0,0.37775327]
["bitfinex-derivatives","BTCF0:USTF0",1748381168426,2.1760624,109190.0,109180.0,0.37775327]
["bitfinex-derivatives","BTCF0:USTF0",1748381169629,2.2185997,109190.0,109180.0,0.37775327]
["bitfinex-derivatives","BTCF0:USTF0",1748381171119,1.6526397,109190.0,109180.0,0.37775327]
["bitfinex-derivatives","BTCF0:USTF0",1748381171333,1.96249157,109190.0,109180.0,0.37775327]
["bitfinex-derivatives","BTCF0:USTF0",1748381172815,2.2144797,109190.0,109180.0,0.37775327]
["bitfinex-derivatives","BTCF0:USTF0",1748381173527,1.96249157,109190.0,109180.0,0.37775327]
["bitfinex-derivatives","BTCF0:USTF0",1748381173928,2.1515985,109190.0,109180.0,0.37775327]
["bitfinex-derivatives","BTCF0:USTF0",1748381174327,1.96249157,109190.0,109180.0,0.5668602]
["bitfinex-derivatives","BTCF0:USTF0",1748381174621,2.1515985,109190.0,109180.0,0.37775327]
["bitfinex-derivatives","BTCF0:USTF0",1748381176430,2.1515985,109190.0,109180.0,0.5668602]
["bitfinex-derivatives","BTCF0:USTF0",1748381176810,2.1515985,109190.0,109180.0,0.41784109]
["bitfinex-derivatives","BTCF0:USTF0",1748381177423,2.1515985,109190.0,109180.0,0.60694802]
["bitfinex-derivatives","BTCF0:USTF0",1748381177826,2.1515985,109190.0,109180.0,0.41784109]
["bitfinex-derivatives","BTCF0:USTF0",1748381178434,2.1515985,109190.0,109180.0,0.60694802]
["bitfinex-derivatives","BTCF0:USTF0",1748381178834,2.1515985,109190.0,109180.0,0.41784109]
["bitfinex-derivatives","BTCF0:USTF0",1748381179025,2.2052985,109190.0,109180.0,0.41784109]
["bitfinex-derivatives","BTCF0:USTF0",1748381179330,2.2052985,109190.0,109180.0,0.60694802]
["bitfinex-derivatives","BTCF0:USTF0",1748381179533,2.01619157,109190.0,109180.0,0.60694802]
["bitfinex-derivatives","BTCF0:USTF0",1748381179724,2.2052985,109190.0,109180.0,0.60694802]
["bitfinex-derivatives","BTCF0:USTF0",1748381179928,2.2052985,109190.0,109180.0,0.41784109]
["bitfinex-derivatives","BTCF0:USTF0",1748381180331,2.2052985,109190.0,109180.0,0.7114462]
["bitfinex-derivatives","BTCF0:USTF0",1748381180834,2.2036585,109190.0,109180.0,0.52233927]
["bitfinex-derivatives","BTCF0:USTF0",1748381181327,2.2036585,109190.0,109180.0,0.7114462]
["bitfinex-derivatives","BTCF0:USTF0",1748381181932,2.2036585,109190.0,109180.0,0.52233927]
["bitfinex-derivatives","BTCF0:USTF0",1748381182433,2.2036585,109190.0,109180.0,0.7114462]
["bitfinex-derivatives","BTCF0:USTF0",1748381182835,2.2036585,109190.0,109180.0,0.52233927]
["bitfinex-derivatives","BTCF0:USTF0",1748381183726,2.2036585,109190.0,109180.0,0.33321707]
["bitfinex-derivatives","BTCF0:USTF0",1748381184034,2.2036585,109190.0,109180.0,0.28031707]
["bitfinex-derivatives","BTCF0:USTF0",1748381186529,2.2036585,109190.0,109180.0,0.469424]
["bitfinex-derivatives","BTCF0:USTF0",1748381186841,2.2036585,109190.0,109180.0,0.28031707]
["bitfinex-derivatives","BTCF0:USTF0",1748381187138,2.2036585,109190.0,109180.0,0.22501707]
["bitfinex-derivatives","BTCF0:USTF0",1748381187339,2.2036585,109190.0,109180.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1748381187944,2.2036585,109190.0,109180.0,0.22501707]
["bitfinex-derivatives","BTCF0:USTF0",1748381188242,1.6434585,109190.0,109180.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1748381188542,2.2030985,109190.0,109180.0,0.37403618]
["bitfinex-derivatives","BTCF0:USTF0",1748381188838,2.2030985,109190.0,109180.0,0.18492925]
["bitfinex-derivatives","BTCF0:USTF0",1748381189039,1.6434585,109190.0,109180.0,0.18492925]
["bitfinex-derivatives","BTCF0:USTF0",1748381189237,2.57178825,109190.0,109180.0,0.06507443]
["bitfinex-derivatives","BTCF0:USTF0",1748381189428,0.1830977,109180.0,109170.0,0.0924865]
["bitfinex-derivatives","BTCF0:USTF0",1748381189629,1.38521156,109180.0,109170.0,0.01091596]
["bitfinex-derivatives","BTCF0:USTF0",1748381189835,1.42774886,109180.0,109170.0,0.01091596]
["bitfinex-derivatives","BTCF0:USTF0",1748381190038,1.34423198,109180.0,109170.0,0.01103596]
["bitfinex-derivatives","BTCF0:USTF0",1748381190434,1.34423198,109180.0,109170.0,0.01091596]
["bitfinex-derivatives","BTCF0:USTF0",1748381190637,1.30180786,109180.0,109170.0,0.01103596]
["bitfinex-derivatives","BTCF0:USTF0",1748381190942,0.1831313,109160.0,109150.0,0.08431893]
["bitfinex-derivatives","BTCF0:USTF0",1748381191245,1.98610146,109160.0,109150.0,0.00274839]
["bitfinex-derivatives","BTCF0:USTF0",1748381191431,2.10630146,109160.0,109150.0,0.00274839]
["bitfinex-derivatives","BTCF0:USTF0",1748381191626,2.10630146,109160.0,109150.0,0.00286839]
["bitfinex-derivatives","BTCF0:USTF0",1748381192236,2.14872558,109160.0,109150.0,0.00286839]
["bitfinex-derivatives","BTCF0:USTF0",1748381192437,1.86072372,109160.0,109150.0,0.00274839]
["bitfinex-derivatives","BTCF0:USTF0",1748381192642,2.0014309,109160.0,109150.0,0.00286839]
["bitfinex-derivatives","BTCF0:USTF0",1748381192948,0.183148,109150.0,109140.0,0.2747375]
["bitfinex-derivatives","BTCF0:USTF0",1748381193135,1.23875816,109150.0,109140.0,0.2747375]
["bitfinex-derivatives","BTCF0:USTF0",1748381194044,1.0455853,109150.0,109140.0,0.2747375]
["bitfinex-derivatives","BTCF0:USTF0",1748381194245,1.30786257,109150.0,109140.0,0.2807375]
["bitfinex-derivatives","BTCF0:USTF0",1748381195133,1.05558971,109150.0,109140.0,0.2807375]
["bitfinex-derivatives","BTCF0:USTF0",1748381196040,1.11568971,109150.0,109140.0,0.2807375]
["bitfinex-derivatives","BTCF0:USTF0",1748381196737,0.33883771,109150.0,109140.0,0.2807375]
["bitfinex-derivatives","BTCF0:USTF0",1748381196929,0.64883771,109150.0,109140.0,0.2907375]
["bitfinex-derivatives","BTCF0:USTF0",1748381197342,0.64883771,109150.0,109140.0,0.2807375]
["bitfinex-derivatives","BTCF0:USTF0",1748381197541,0.76207771,109150.0,109140.0,0.2349466]
["bitfinex-derivatives","BTCF0:USTF0",1748381197741,0.76207771,109150.0,109140.0,0.1891557]
["bitfinex-derivatives","BTCF0:USTF0",1748381200045,0.82017771,109150.0,109140.0,0.1891557]
["bitfinex-derivatives","BTCF0:USTF0",1748381200744,0.82017771,109150.0,109140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748381201043,0.0457966,109130.0,109110.0,0.59072316]
["bitfinex-derivatives","BTCF0:USTF0",1748381201236,0.2412983,109120.0,109110.0,0.77712596]
["bitfinex-derivatives","BTCF0:USTF0",1748381201436,0.4610983,109120.0,109110.0,0.77712596]
["bitfinex-derivatives","BTCF0:USTF0",1748381201745,0.5168983,109120.0,109110.0,0.77712596]
["bitfinex-derivatives","BTCF0:USTF0",1748381201942,0.7368983,109120.0,109110.0,0.69712596]
["bitfinex-derivatives","BTCF0:USTF0",1748381202138,0.7368983,109120.0,109110.0,0.75222596]
["bitfinex-derivatives","BTCF0:USTF0",1748381202337,1.1807783,109120.0,109110.0,0.75822596]
["bitfinex-derivatives","BTCF0:USTF0",1748381202539,1.1807783,109120.0,109110.0,0.76022596]
["bitfinex-derivatives","BTCF0:USTF0",1748381202943,1.1807783,109120.0,109110.0,0.75422596]
["bitfinex-derivatives","BTCF0:USTF0",1748381203141,1.1817783,109120.0,109110.0,0.75922596]
["bitfinex-derivatives","BTCF0:USTF0",1748381203452,1.1817783,109120.0,109110.0,0.75722596]
["bitfinex-derivatives","BTCF0:USTF0",1748381203643,1.1817783,109120.0,109110.0,0.75922596]
["bitfinex-derivatives","BTCF0:USTF0",1748381203644,1.1827783,109120.0,109110.0,0.75922596]
["bitfinex-derivatives","BTCF0:USTF0",1748381204438,1.1827783,109120.0,109110.0,0.75934596]
["bitfinex-derivatives","BTCF0:USTF0",1748381206243,1.1269783,109120.0,109110.0,0.75934596]
["bitfinex-derivatives","BTCF0:USTF0",1748381206445,1.1260183,109120.0,109110.0,0.59784316]
["bitfinex-derivatives","BTCF0:USTF0",1748381206947,1.1260183,109120.0,109110.0,0.65834316]
["bitfinex-derivatives","BTCF0:USTF0",1748381207149,1.1260183,109120.0,109110.0,0.71694316]
["bitfinex-derivatives","BTCF0:USTF0",1748381208650,0.6830983,109120.0,109110.0,0.71694316]
["bitfinex-derivatives","BTCF0:USTF0",1748381208849,0.4330983,109120.0,109110.0,0.72694316]
["bitfinex-derivatives","BTCF0:USTF0",1748381209048,0.2499,109120.0,109110.0,0.72694316]
["bitfinex-derivatives","BTCF0:USTF0",1748381209356,0.4330983,109120.0,109110.0,0.72694316]
["bitfinex-derivatives","BTCF0:USTF0",1748381210752,0.4330983,109120.0,109110.0,0.60784316]
["bitfinex-derivatives","BTCF0:USTF0",1748381210955,0.4330983,109120.0,109110.0,0.72654316]
["bitfinex-derivatives","BTCF0:USTF0",1748381211355,0.4330983,109120.0,109110.0,0.72642316]
["bitfinex-derivatives","BTCF0:USTF0",1748381211556,0.4330983,109120.0,109110.0,0.72654316]
["bitfinex-derivatives","BTCF0:USTF0",1748381211752,0.4330983,109120.0,109110.0,0.66824316]
["bitfinex-derivatives","BTCF0:USTF0",1748381211957,0.5830983,109120.0,109110.0,0.66824316]
["bitfinex-derivatives","BTCF0:USTF0",1748381212346,0.5830983,109120.0,109110.0,0.72314316]
["bitfinex-derivatives","BTCF0:USTF0",1748381212649,0.5830983,109120.0,109110.0,0.7222262]
["bitfinex-derivatives","BTCF0:USTF0",1748381213253,0.5830983,109120.0,109110.0,0.7122262]
["bitfinex-derivatives","BTCF0:USTF0",1748381213459,0.5830983,109120.0,109110.0,1.7122262]
["bitfinex-derivatives","BTCF0:USTF0",1748381215053,0.3742983,109120.0,109110.0,1.6573262]
["bitfinex-derivatives","BTCF0:USTF0",1748381215259,9e-08,109130.0,109120.0,0.1831983]
["bitfinex-derivatives","BTCF0:USTF0",1748381215570,9e-08,109130.0,109120.0,1.3308983]
["bitfinex-derivatives","BTCF0:USTF0",1748381215755,9e-08,109130.0,109120.0,2.97535171]
["bitfinex-derivatives","BTCF0:USTF0",1748381217250,9e-08,109130.0,109120.0,2.97579782]
["bitfinex-derivatives","BTCF0:USTF0",1748381217453,9e-08,109130.0,109120.0,2.9255383]
["bitfinex-derivatives","BTCF0:USTF0",1748381218456,0.22768,109160.0,109150.0,0.1831479]
["bitfinex-derivatives","BTCF0:USTF0",1748381218656,0.22768,109160.0,109150.0,0.9347479]
["bitfinex-derivatives","BTCF0:USTF0",1748381218862,0.22768,109160.0,109150.0,1.0363479]
["bitfinex-derivatives","BTCF0:USTF0",1748381219255,0.117,109160.0,109150.0,1.07630561]
["bitfinex-derivatives","BTCF0:USTF0",1748381219558,0.117,109160.0,109150.0,1.1029547]
["bitfinex-derivatives","BTCF0:USTF0",1748381219961,0.12,109160.0,109150.0,1.1039547]
["bitfinex-derivatives","BTCF0:USTF0",1748381220667,0.12,109160.0,109150.0,1.11776217]
["bitfinex-derivatives","BTCF0:USTF0",1748381221064,0.122,109160.0,109150.0,1.09111308]
["bitfinex-derivatives","BTCF0:USTF0",1748381221555,0.122,109160.0,109150.0,1.10038104]
["bitfinex-derivatives","BTCF0:USTF0",1748381222062,0.0592119,109170.0,109160.0,0.1831312]
["bitfinex-derivatives","BTCF0:USTF0",1748381222063,0.00013689,109170.0,109160.0,0.1831312]
["bitfinex-derivatives","BTCF0:USTF0",1748381222257,0.00013689,109170.0,109160.0,1.18818332]
["bitfinex-derivatives","BTCF0:USTF0",1748381222459,0.10253689,109170.0,109160.0,1.31637791]
["bitfinex-derivatives","BTCF0:USTF0",1748381222660,0.10253689,109170.0,109160.0,1.31927392]
["bitfinex-derivatives","BTCF0:USTF0",1748381222857,0.10253689,109170.0,109160.0,1.26975386]
["bitfinex-derivatives","BTCF0:USTF0",1748381223059,0.00013689,109170.0,109160.0,1.18818332]
["bitfinex-derivatives","BTCF0:USTF0",1748381224057,0.00213689,109170.0,109160.0,1.18818332]
["bitfinex-derivatives","BTCF0:USTF0",1748381224358,0.0018,109180.0,109170.0,0.1831143]
["bitfinex-derivatives","BTCF0:USTF0",1748381224564,0.0018,109180.0,109170.0,0.80763641]
["bitfinex-derivatives","BTCF0:USTF0",1748381224757,0.0018,109180.0,109170.0,0.89923241]
["bitfinex-derivatives","BTCF0:USTF0",1748381224958,0.0018,109180.0,109170.0,1.14923241]
["bitfinex-derivatives","BTCF0:USTF0",1748381225160,0.0993,109190.0,109180.0,0.1830976]
["bitfinex-derivatives","BTCF0:USTF0",1748381225457,0.2493,109190.0,109180.0,1.32479261]
["bitfinex-derivatives","BTCF0:USTF0",1748381225854,0.1989,109190.0,109180.0,1.32479261]
["bitfinex-derivatives","BTCF0:USTF0",1748381226862,0.05153689,109200.0,109190.0,0.1830808]
["bitfinex-derivatives","BTCF0:USTF0",1748381227053,0.05153689,109200.0,109190.0,0.6475808]
["bitfinex-derivatives","BTCF0:USTF0",1748381227054,0.31003689,109200.0,109190.0,0.6475808]
["bitfinex-derivatives","BTCF0:USTF0",1748381227456,0.25963689,109200.0,109190.0,0.6475808]
["bitfinex-derivatives","BTCF0:USTF0",1748381227662,0.25963689,109200.0,109190.0,0.7391608]
["bitfinex-derivatives","BTCF0:USTF0",1748381227967,0.00113689,109200.0,109190.0,1.02575581]
["bitfinex-derivatives","BTCF0:USTF0",1748381228161,0.00313689,109200.0,109190.0,1.06567792]
["bitfinex-derivatives","BTCF0:USTF0",1748381228359,0.00313689,109200.0,109190.0,1.40567792]
["bitfinex-derivatives","BTCF0:USTF0",1748381228569,0.00313689,109200.0,109190.0,1.40560495]
["bitfinex-derivatives","BTCF0:USTF0",1748381228766,0.002,109200.0,109190.0,1.40560495]
["bitfinex-derivatives","BTCF0:USTF0",1748381229071,0.0019,109210.0,109200.0,0.183064]
["bitfinex-derivatives","BTCF0:USTF0",1748381229270,0.0019,109210.0,109200.0,1.52528105]
["bitfinex-derivatives","BTCF0:USTF0",1748381229476,0.0019,109210.0,109200.0,1.79685305]
["bitfinex-derivatives","BTCF0:USTF0",1748381229661,0.0019,109210.0,109200.0,1.770336]
["bitfinex-derivatives","BTCF0:USTF0",1748381230170,0.0019,109210.0,109200.0,1.79685305]
["bitfinex-derivatives","BTCF0:USTF0",1748381230365,0.00113689,109220.0,109210.0,0.1830473]
["bitfinex-derivatives","BTCF0:USTF0",1748381230571,0.00113689,109220.0,109210.0,0.7169473]
["bitfinex-derivatives","BTCF0:USTF0",1748381230768,0.00113689,109220.0,109210.0,0.8506113]
["bitfinex-derivatives","BTCF0:USTF0",1748381231468,0.05063689,109220.0,109210.0,0.8516113]
["bitfinex-derivatives","BTCF0:USTF0",1748381231774,0.00103689,109220.0,109210.0,0.8616113]
["bitfinex-derivatives","BTCF0:USTF0",1748381231972,0.0489,109230.0,109220.0,0.1830305]
["bitfinex-derivatives","BTCF0:USTF0",1748381231973,0.09143689,109230.0,109220.0,0.1830305]
["bitfinex-derivatives","BTCF0:USTF0",1748381232172,0.09143689,109230.0,109220.0,1.3078305]
["bitfinex-derivatives","BTCF0:USTF0",1748381232473,0.09143689,109230.0,109220.0,1.3993865]
["bitfinex-derivatives","BTCF0:USTF0",1748381233261,0.09243689,109230.0,109220.0,1.46508465]
["bitfinex-derivatives","BTCF0:USTF0",1748381233483,0.001,109230.0,109220.0,1.47438052]
["bitfinex-derivatives","BTCF0:USTF0",1748381233678,0.05453689,109240.0,109230.0,0.1830139]
["bitfinex-derivatives","BTCF0:USTF0",1748381233865,0.05453689,109240.0,109230.0,0.7610139]
["bitfinex-derivatives","BTCF0:USTF0",1748381234060,0.05453689,109240.0,109230.0,1.3094939]
["bitfinex-derivatives","BTCF0:USTF0",1748381234272,0.05453689,109240.0,109230.0,1.4010379]
["bitfinex-derivatives","BTCF0:USTF0",1748381234879,0.05553689,109240.0,109230.0,0.9611579]
["bitfinex-derivatives","BTCF0:USTF0",1748381235171,0.05553689,109240.0,109230.0,1.4008379]
["bitfinex-derivatives","BTCF0:USTF0",1748381235669,0.10583689,109240.0,109230.0,1.4008379]
["bitfinex-derivatives","BTCF0:USTF0",1748381235869,0.10583689,109240.0,109230.0,0.7130139]
["bitfinex-derivatives","BTCF0:USTF0",1748381236072,0.10583689,109240.0,109230.0,1.2119739]
["bitfinex-derivatives","BTCF0:USTF0",1748381236261,0.28883399,109240.0,109230.0,0.6638139]
["bitfinex-derivatives","BTCF0:USTF0",1748381236574,0.28883399,109240.0,109230.0,0.6649339]
["bitfinex-derivatives","BTCF0:USTF0",1748381236968,0.29883399,109240.0,109230.0,0.6648139]
["bitfinex-derivatives","BTCF0:USTF0",1748381237174,0.29883399,109240.0,109230.0,0.6649339]
["bitfinex-derivatives","BTCF0:USTF0",1748381237370,0.29883399,109240.0,109230.0,0.6648139]
["bitfinex-derivatives","BTCF0:USTF0",1748381237573,0.29883399,109240.0,109230.0,0.6649339]
["bitfinex-derivatives","BTCF0:USTF0",1748381237772,0.29883389,109240.0,109230.0,0.6649339]
["bitfinex-derivatives","BTCF0:USTF0",1748381239083,0.29883399,109240.0,109230.0,0.6649339]
["bitfinex-derivatives","BTCF0:USTF0",1748381239375,0.28883399,109240.0,109230.0,0.6649339]
["bitfinex-derivatives","BTCF0:USTF0",1748381239580,0.28423399,109240.0,109230.0,0.6649339]
["bitfinex-derivatives","BTCF0:USTF0",1748381241972,0.10123689,109240.0,109230.0,0.6649339]
["bitfinex-derivatives","BTCF0:USTF0",1748381242177,0.28423419,109240.0,109230.0,0.6649339]
["bitfinex-derivatives","BTCF0:USTF0",1748381242781,0.10123689,109240.0,109230.0,0.6649339]
["bitfinex-derivatives","BTCF0:USTF0",1748381242979,0.28423419,109240.0,109230.0,0.6649339]
["bitfinex-derivatives","BTCF0:USTF0",1748381243184,0.10123689,109240.0,109230.0,0.6649339]
["bitfinex-derivatives","BTCF0:USTF0",1748381243883,0.28423419,109240.0,109230.0,0.6649339]
["bitfinex-derivatives","BTCF0:USTF0",1748381244287,0.10123689,109240.0,109230.0,0.6649339]
["bitfinex-derivatives","BTCF0:USTF0",1748381250689,0.10123689,109240.0,109230.0,0.83291706]
["bitfinex-derivatives","BTCF0:USTF0",1748381250983,0.10123689,109240.0,109230.0,0.92171706]
["bitfinex-derivatives","BTCF0:USTF0",1748381251184,0.10123689,109240.0,109230.0,1.71699706]
["bitfinex-derivatives","BTCF0:USTF0",1748381251581,0.10123689,109240.0,109230.0,1.62545306]
["bitfinex-derivatives","BTCF0:USTF0",1748381251780,0.10123689,109240.0,109230.0,1.08017306]
["bitfinex-derivatives","BTCF0:USTF0",1748381251982,0.10123689,109240.0,109230.0,1.59905601]
["bitfinex-derivatives","BTCF0:USTF0",1748381252286,0.10123689,109240.0,109230.0,1.39905601]
["bitfinex-derivatives","BTCF0:USTF0",1748381252480,0.10123689,109240.0,109230.0,1.58905601]
["bitfinex-derivatives","BTCF0:USTF0",1748381252985,0.10123689,109240.0,109230.0,1.04365601]
["bitfinex-derivatives","BTCF0:USTF0",1748381253187,0.10123689,109240.0,109230.0,1.35075601]
["bitfinex-derivatives","BTCF0:USTF0",1748381253686,0.10123689,109240.0,109230.0,1.36411631]
["bitfinex-derivatives","BTCF0:USTF0",1748381253889,0.10123689,109240.0,109230.0,1.36403631]
["bitfinex-derivatives","BTCF0:USTF0",1748381255090,0.10123689,109240.0,109230.0,1.36411631]
["bitfinex-derivatives","BTCF0:USTF0",1748381255293,0.10123689,109240.0,109230.0,0.92747631]
["bitfinex-derivatives","BTCF0:USTF0",1748381255477,0.10123689,109240.0,109230.0,1.36411631]
["bitfinex-derivatives","BTCF0:USTF0",1748381255985,0.10123689,109240.0,109230.0,1.36403631]
["bitfinex-derivatives","BTCF0:USTF0",1748381256584,0.10123689,109240.0,109230.0,1.41213631]
["bitfinex-derivatives","BTCF0:USTF0",1748381256987,0.10123689,109240.0,109230.0,0.81891631]
["bitfinex-derivatives","BTCF0:USTF0",1748381257186,0.10123689,109240.0,109230.0,1.36379631]
["bitfinex-derivatives","BTCF0:USTF0",1748381257577,0.10123689,109240.0,109230.0,1.3105139]
["bitfinex-derivatives","BTCF0:USTF0",1748381257883,0.10123689,109240.0,109230.0,1.3103539]
["bitfinex-derivatives","BTCF0:USTF0",1748381258589,0.10123689,109240.0,109230.0,1.42391731]
["bitfinex-derivatives","BTCF0:USTF0",1748381258782,0.10123689,109240.0,109230.0,0.83109731]
["bitfinex-derivatives","BTCF0:USTF0",1748381258984,0.10123689,109240.0,109230.0,1.32491731]
["bitfinex-derivatives","BTCF0:USTF0",1748381259184,0.10123689,109240.0,109230.0,1.37541731]
["bitfinex-derivatives","BTCF0:USTF0",1748381259786,0.28423419,109240.0,109230.0,0.83089731]
["bitfinex-derivatives","BTCF0:USTF0",1748381259991,0.28423419,109240.0,109230.0,0.22665443]
["bitfinex-derivatives","BTCF0:USTF0",1748381259992,0.32423419,109240.0,109230.0,0.22665443]
["bitfinex-derivatives","BTCF0:USTF0",1748381260194,0.1830308,109220.0,109210.0,0.05355853]
["bitfinex-derivatives","BTCF0:USTF0",1748381260390,0.5130308,109220.0,109210.0,0.22894189]
["bitfinex-derivatives","BTCF0:USTF0",1748381260692,0.5130308,109220.0,109210.0,0.25576609]
["bitfinex-derivatives","BTCF0:USTF0",1748381261987,0.5140308,109220.0,109210.0,0.26076609]
["bitfinex-derivatives","BTCF0:USTF0",1748381262998,0.5140308,109220.0,109210.0,0.27424315]
["bitfinex-derivatives","BTCF0:USTF0",1748381263594,0.6629308,109220.0,109210.0,0.27424315]
["bitfinex-derivatives","BTCF0:USTF0",1748381265197,0.6629308,109220.0,109210.0,0.63504315]
["bitfinex-derivatives","BTCF0:USTF0",1748381267695,0.6629308,109220.0,109210.0,0.60833895]
["bitfinex-derivatives","BTCF0:USTF0",1748381267885,0.6629308,109220.0,109210.0,0.23394189]
["bitfinex-derivatives","BTCF0:USTF0",1748381268085,0.6629308,109220.0,109210.0,0.23406189]
["bitfinex-derivatives","BTCF0:USTF0",1748381268284,0.6629308,109220.0,109210.0,0.23394189]
["bitfinex-derivatives","BTCF0:USTF0",1748381268489,1.3652948,109220.0,109210.0,0.00513689]
["bitfinex-derivatives","BTCF0:USTF0",1748381268884,1.40762913,109220.0,109210.0,0.00513689]
["bitfinex-derivatives","BTCF0:USTF0",1748381269090,1.40762913,109220.0,109210.0,0.00525689]
["bitfinex-derivatives","BTCF0:USTF0",1748381269287,1.40762913,109220.0,109210.0,0.00513689]
["bitfinex-derivatives","BTCF0:USTF0",1748381269592,1.40762913,109220.0,109210.0,0.00525689]
["bitfinex-derivatives","BTCF0:USTF0",1748381269891,0.1830643,109200.0,109190.0,0.01378478]
["bitfinex-derivatives","BTCF0:USTF0",1748381270084,1.4453443,109200.0,109190.0,0.18445461]
["bitfinex-derivatives","BTCF0:USTF0",1748381270285,1.5424443,109200.0,109190.0,0.18445461]
["bitfinex-derivatives","BTCF0:USTF0",1748381270487,1.5424443,109200.0,109190.0,0.1832011]
["bitfinex-derivatives","BTCF0:USTF0",1748381271494,1.5434443,109200.0,109190.0,0.1882011]
["bitfinex-derivatives","BTCF0:USTF0",1748381272090,1.5434443,109200.0,109190.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748381272903,2.2458243,109200.0,109190.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748381273200,2.2966243,109200.0,109190.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748381273399,2.2966243,109200.0,109190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748381273596,2.2966243,109200.0,109190.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748381274199,2.2956243,109200.0,109190.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748381274403,0.1830811,109190.0,109180.0,0.00196864]
["bitfinex-derivatives","BTCF0:USTF0",1748381274599,1.0170811,109190.0,109180.0,0.00196864]
["bitfinex-derivatives","BTCF0:USTF0",1748381274802,1.1086691,109190.0,109180.0,0.00196864]
["bitfinex-derivatives","BTCF0:USTF0",1748381276490,1.0200811,109190.0,109180.0,0.00196864]
["bitfinex-derivatives","BTCF0:USTF0",1748381276694,1.1116691,109190.0,109180.0,0.00196864]
["bitfinex-derivatives","BTCF0:USTF0",1748381277192,1.1136691,109190.0,109180.0,0.00196864]
["bitfinex-derivatives","BTCF0:USTF0",1748381277392,1.1136691,109190.0,109180.0,0.18506644]
["bitfinex-derivatives","BTCF0:USTF0",1748381277598,1.4567611,109190.0,109180.0,0.00196864]
["bitfinex-derivatives","BTCF0:USTF0",1748381279704,0.1830979,109180.0,109170.0,0.19253713]
["bitfinex-derivatives","BTCF0:USTF0",1748381280008,0.6708979,109180.0,109170.0,0.23831573]
["bitfinex-derivatives","BTCF0:USTF0",1748381280408,0.68020917,109180.0,109170.0,0.23831573]
["bitfinex-derivatives","BTCF0:USTF0",1748381280609,1.11440917,109180.0,109170.0,0.23831573]
["bitfinex-derivatives","BTCF0:USTF0",1748381280910,1.11540917,109180.0,109170.0,0.23831573]
["bitfinex-derivatives","BTCF0:USTF0",1748381281109,1.11540917,109180.0,109170.0,0.19253713]
["bitfinex-derivatives","BTCF0:USTF0",1748381281904,1.11540917,109180.0,109170.0,0.14675853]
["bitfinex-derivatives","BTCF0:USTF0",1748381282701,1.11640917,109180.0,109170.0,0.14775853]
["bitfinex-derivatives","BTCF0:USTF0",1748381282905,1.11640917,109180.0,109170.0,0.10198083]
["bitfinex-derivatives","BTCF0:USTF0",1748381284005,1.47720917,109180.0,109170.0,0.10198083]
["bitfinex-derivatives","BTCF0:USTF0",1748381284608,1.47720917,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748381284808,0.1831144,109170.0,109160.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1748381285013,0.9654144,109170.0,109160.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1748381285204,1.4906984,109170.0,109160.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1748381286102,1.4906984,109170.0,109160.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1748381286303,1.4906984,109170.0,109160.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1748381286506,1.4916984,109170.0,109160.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1748381287213,1.4916984,109170.0,109160.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1748381287606,1.4000944,109170.0,109160.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1748381288204,1.4000144,109170.0,109160.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1748381289903,1.4916184,109170.0,109160.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1748381294910,1.4916184,109170.0,109160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748381295218,1.53380377,109170.0,109160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748381297216,1.59050232,109170.0,109160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748381297617,1.63338965,109170.0,109160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748381298520,1.19978965,109170.0,109160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748381299009,1.73670965,109170.0,109160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748381299508,0.1831647,109140.0,109130.0,0.0009163]
["bitfinex-derivatives","BTCF0:USTF0",1748381299713,1.4608047,109140.0,109130.0,0.1006163]
["bitfinex-derivatives","BTCF0:USTF0",1748381299925,1.4608047,109140.0,109130.0,0.1007363]
["bitfinex-derivatives","BTCF0:USTF0",1748381299926,1.6192047,109140.0,109130.0,0.1007363]
["bitfinex-derivatives","BTCF0:USTF0",1748381300626,1.6192047,109140.0,109130.0,0.1017363]
["bitfinex-derivatives","BTCF0:USTF0",1748381301122,1.6202047,109140.0,109130.0,0.1027363]
["bitfinex-derivatives","BTCF0:USTF0",1748381302323,1.63391086,109140.0,109130.0,0.1027363]
["bitfinex-derivatives","BTCF0:USTF0",1748381303019,1.63391086,109140.0,109130.0,0.11547173]
["bitfinex-derivatives","BTCF0:USTF0",1748381303323,1.63391086,109140.0,109130.0,0.11547236]
["bitfinex-derivatives","BTCF0:USTF0",1748381304718,1.63391086,109140.0,109130.0,0.1027363]
["bitfinex-derivatives","BTCF0:USTF0",1748381310634,1.09707086,109140.0,109130.0,0.1027363]
["bitfinex-derivatives","BTCF0:USTF0",1748381310930,1.63223086,109140.0,109130.0,0.1027363]
["bitfinex-derivatives","BTCF0:USTF0",1748381312026,1.57939086,109140.0,109130.0,0.1027363]
["bitfinex-derivatives","BTCF0:USTF0",1748381313223,1.57939086,109140.0,109130.0,0.1017363]
["bitfinex-derivatives","BTCF0:USTF0",1748381313424,1.58039086,109140.0,109130.0,0.1017363]
["bitfinex-derivatives","BTCF0:USTF0",1748381314039,1.62365662,109140.0,109130.0,0.1007363]
["bitfinex-derivatives","BTCF0:USTF0",1748381314237,1.58139086,109140.0,109130.0,0.1007363]
["bitfinex-derivatives","BTCF0:USTF0",1748381314837,1.62365662,109140.0,109130.0,0.1007363]
["bitfinex-derivatives","BTCF0:USTF0",1748381315721,1.62371896,109140.0,109130.0,0.1007363]
["bitfinex-derivatives","BTCF0:USTF0",1748381319526,1.58139086,109140.0,109130.0,0.1007363]
["bitfinex-derivatives","BTCF0:USTF0",1748381321133,1.62373951,109140.0,109130.0,0.1007363]
["bitfinex-derivatives","BTCF0:USTF0",1748381321528,1.62373951,109140.0,109130.0,0.0010363]
["bitfinex-derivatives","BTCF0:USTF0",1748381321934,1.62373951,109140.0,109130.0,0.0009163]
["bitfinex-derivatives","BTCF0:USTF0",1748381322139,1.62373951,109140.0,109130.0,0.0010363]
["bitfinex-derivatives","BTCF0:USTF0",1748381322335,2.75464751,109140.0,109130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748381322529,2.76863528,109140.0,109130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748381322730,2.85370798,109140.0,109130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748381322936,0.1831815,109130.0,109120.0,0.00196965]
["bitfinex-derivatives","BTCF0:USTF0",1748381323136,1.12014327,109130.0,109120.0,0.00196965]
["bitfinex-derivatives","BTCF0:USTF0",1748381323333,1.12014327,109130.0,109120.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748381323637,1.75343062,109130.0,109120.0,0.01279219]
["bitfinex-derivatives","BTCF0:USTF0",1748381323841,0.1831983,109120.0,109110.0,1.00091646]
["bitfinex-derivatives","BTCF0:USTF0",1748381324145,1.05884681,109120.0,109110.0,1.00091646]
["bitfinex-derivatives","BTCF0:USTF0",1748381324530,1.05884681,109120.0,109110.0,1.00103646]
["bitfinex-derivatives","BTCF0:USTF0",1748381324937,1.59292681,109120.0,109110.0,1.00103646]
["bitfinex-derivatives","BTCF0:USTF0",1748381325245,0.95634212,109120.0,109110.0,1.00103646]
["bitfinex-derivatives","BTCF0:USTF0",1748381325437,1.0871583,109120.0,109110.0,1.33785146]
["bitfinex-derivatives","BTCF0:USTF0",1748381325942,0.6576783,109120.0,109110.0,1.33785146]
["bitfinex-derivatives","BTCF0:USTF0",1748381326132,1.4488783,109120.0,109110.0,1.33785146]
["bitfinex-derivatives","BTCF0:USTF0",1748381326329,1.51011492,109120.0,109110.0,1.33785146]
["bitfinex-derivatives","BTCF0:USTF0",1748381326733,1.51011492,109120.0,109110.0,1.00103646]
["bitfinex-derivatives","BTCF0:USTF0",1748381326944,1.51011492,109120.0,109110.0,1.15463646]
["bitfinex-derivatives","BTCF0:USTF0",1748381326945,1.56051492,109120.0,109110.0,1.15463646]
["bitfinex-derivatives","BTCF0:USTF0",1748381329747,1.55951492,109120.0,109110.0,1.15463646]
["bitfinex-derivatives","BTCF0:USTF0",1748381330050,1.56351492,109120.0,109110.0,1.15463646]
["bitfinex-derivatives","BTCF0:USTF0",1748381330236,1.61541492,109120.0,109110.0,1.05363646]
["bitfinex-derivatives","BTCF0:USTF0",1748381330436,1.61541492,109120.0,109110.0,1.05351646]
["bitfinex-derivatives","BTCF0:USTF0",1748381330737,1.61477492,109120.0,109110.0,1.05363646]
["bitfinex-derivatives","BTCF0:USTF0",1748381331048,1.61877492,109120.0,109110.0,1.10483646]
["bitfinex-derivatives","BTCF0:USTF0",1748381331642,1.66112166,109120.0,109110.0,1.00203646]
["bitfinex-derivatives","BTCF0:USTF0",1748381331842,1.07598166,109120.0,109110.0,1.00203646]
["bitfinex-derivatives","BTCF0:USTF0",1748381332033,1.60910166,109120.0,109110.0,1.10553646]
["bitfinex-derivatives","BTCF0:USTF0",1748381332544,1.60902166,109120.0,109110.0,1.10553646]
["bitfinex-derivatives","BTCF0:USTF0",1748381333948,1.60902166,109120.0,109110.0,1.05533646]
["bitfinex-derivatives","BTCF0:USTF0",1748381339460,1.60902166,109120.0,109110.0,1.10473646]
["bitfinex-derivatives","BTCF0:USTF0",1748381340353,1.60902166,109120.0,109110.0,1.10497348]
["bitfinex-derivatives","BTCF0:USTF0",1748381340756,1.07595924,109120.0,109110.0,1.10497348]
["bitfinex-derivatives","BTCF0:USTF0",1748381340947,1.60915924,109120.0,109110.0,1.10497348]
["bitfinex-derivatives","BTCF0:USTF0",1748381341149,1.60915924,109120.0,109110.0,1.05557348]
["bitfinex-derivatives","BTCF0:USTF0",1748381342038,1.60899924,109120.0,109110.0,1.00227348]
["bitfinex-derivatives","BTCF0:USTF0",1748381342243,1.60899924,109120.0,109110.0,1.17897348]
["bitfinex-derivatives","BTCF0:USTF0",1748381342648,1.07595924,109120.0,109110.0,1.17897348]
["bitfinex-derivatives","BTCF0:USTF0",1748381342850,1.60899924,109120.0,109110.0,1.00227348]
["bitfinex-derivatives","BTCF0:USTF0",1748381343252,1.60899924,109120.0,109110.0,1.06167348]
["bitfinex-derivatives","BTCF0:USTF0",1748381344352,1.60899924,109120.0,109110.0,1.00215348]
["bitfinex-derivatives","BTCF0:USTF0",1748381344657,1.66533566,109120.0,109110.0,1.00215348]
["bitfinex-derivatives","BTCF0:USTF0",1748381345255,1.66533566,109120.0,109110.0,1.00227348]
["bitfinex-derivatives","BTCF0:USTF0",1748381345852,1.62301134,109120.0,109110.0,1.00227348]
["bitfinex-derivatives","BTCF0:USTF0",1748381346156,1.66536058,109120.0,109110.0,0.96120138]
["bitfinex-derivatives","BTCF0:USTF0",1748381347942,1.62301134,109120.0,109110.0,0.96120138]
["bitfinex-derivatives","BTCF0:USTF0",1748381348145,1.62289134,109120.0,109110.0,0.96120138]
["bitfinex-derivatives","BTCF0:USTF0",1748381350755,1.70796404,109120.0,109110.0,0.96120138]
["bitfinex-derivatives","BTCF0:USTF0",1748381352259,1.17504404,109120.0,109110.0,0.96120138]
["bitfinex-derivatives","BTCF0:USTF0",1748381352461,1.70712404,109120.0,109110.0,0.96120138]
["bitfinex-derivatives","BTCF0:USTF0",1748381354862,1.70712404,109120.0,109110.0,1.02170138]
["bitfinex-derivatives","BTCF0:USTF0",1748381358659,1.70712404,109120.0,109110.0,1.08300138]
["bitfinex-derivatives","BTCF0:USTF0",1748381361450,1.65078762,109120.0,109110.0,1.08300138]
["bitfinex-derivatives","BTCF0:USTF0",1748381362551,1.11870762,109120.0,109110.0,1.08300138]
["bitfinex-derivatives","BTCF0:USTF0",1748381362861,1.65078762,109120.0,109110.0,1.08300138]
["bitfinex-derivatives","BTCF0:USTF0",1748381363570,1.11870762,109120.0,109110.0,1.08300138]
["bitfinex-derivatives","BTCF0:USTF0",1748381363865,1.60476746,109120.0,109110.0,1.08300138]
["bitfinex-derivatives","BTCF0:USTF0",1748381364368,1.66486746,109120.0,109110.0,1.08300138]
["bitfinex-derivatives","BTCF0:USTF0",1748381365359,1.72516746,109120.0,109110.0,1.08300138]
["bitfinex-derivatives","BTCF0:USTF0",1748381366355,1.72116746,109120.0,109110.0,1.08300138]
["bitfinex-derivatives","BTCF0:USTF0",1748381366553,1.72916746,109120.0,109110.0,1.08300138]
["bitfinex-derivatives","BTCF0:USTF0",1748381367260,1.78856746,109120.0,109110.0,1.08300138]
["bitfinex-derivatives","BTCF0:USTF0",1748381372367,1.73198762,109120.0,109110.0,1.08300138]
["bitfinex-derivatives","BTCF0:USTF0",1748381372676,1.78856226,109120.0,109110.0,1.08300138]
["bitfinex-derivatives","BTCF0:USTF0",1748381373275,1.73198762,109120.0,109110.0,1.08300138]
["bitfinex-derivatives","BTCF0:USTF0",1748381374473,1.19990762,109120.0,109110.0,1.08300138]
["bitfinex-derivatives","BTCF0:USTF0",1748381374668,1.73194762,109120.0,109110.0,1.02170138]
["bitfinex-derivatives","BTCF0:USTF0",1748381375280,1.73194762,109120.0,109110.0,1.08040138]
["bitfinex-derivatives","BTCF0:USTF0",1748381376279,1.73194762,109120.0,109110.0,1.08028138]
["bitfinex-derivatives","BTCF0:USTF0",1748381380881,1.73194762,109120.0,109110.0,1.02158138]
["bitfinex-derivatives","BTCF0:USTF0",1748381383886,1.73186762,109120.0,109110.0,1.02158138]
["bitfinex-derivatives","BTCF0:USTF0",1748381384471,1.19990762,109120.0,109110.0,1.08248138]
["bitfinex-derivatives","BTCF0:USTF0",1748381384677,1.73186762,109120.0,109110.0,1.08248138]
["bitfinex-derivatives","BTCF0:USTF0",1748381387090,1.73186762,109120.0,109110.0,1.02158138]
["bitfinex-derivatives","BTCF0:USTF0",1748381387278,1.73186762,109120.0,109110.0,0.96108138]
["bitfinex-derivatives","BTCF0:USTF0",1748381387478,1.73186762,109120.0,109110.0,1.01678138]
["bitfinex-derivatives","BTCF0:USTF0",1748381388276,1.73186762,109120.0,109110.0,1.07498138]
["bitfinex-derivatives","BTCF0:USTF0",1748381389791,1.73186762,109120.0,109110.0,1.07498138]
["bitfinex-derivatives","BTCF0:USTF0",1748381390684,1.19990762,109120.0,109110.0,1.07498138]
["bitfinex-derivatives","BTCF0:USTF0",1748381390983,1.73182762,109120.0,109110.0,1.07498138]
["bitfinex-derivatives","BTCF0:USTF0",1748381394181,1.19990762,109120.0,109110.0,1.07498138]
["bitfinex-derivatives","BTCF0:USTF0",1748381394484,1.73182762,109120.0,109110.0,1.07498138]
["bitfinex-derivatives","BTCF0:USTF0",1748381400990,1.73182762,109120.0,109110.0,1.01678138]
["bitfinex-derivatives","BTCF0:USTF0",1748381404285,1.73174762,109120.0,109110.0,1.01678138]
["bitfinex-derivatives","BTCF0:USTF0",1748381409287,1.73174762,109120.0,109110.0,1.07358138]
["bitfinex-derivatives","BTCF0:USTF0",1748381410184,1.73174762,109120.0,109110.0,1.01678138]
["bitfinex-derivatives","BTCF0:USTF0",1748381410989,1.73174762,109120.0,109110.0,0.96108138]
["bitfinex-derivatives","BTCF0:USTF0",1748381411585,1.73174762,109120.0,109110.0,1.01918138]
["bitfinex-derivatives","BTCF0:USTF0",1748381414189,1.73174762,109120.0,109110.0,0.96108138]
["bitfinex-derivatives","BTCF0:USTF0",1748381414593,1.73174762,109120.0,109110.0,1.01788138]
["bitfinex-derivatives","BTCF0:USTF0",1748381415096,1.73174762,109120.0,109110.0,1.01764436]
["bitfinex-derivatives","BTCF0:USTF0",1748381415297,1.73174762,109120.0,109110.0,1.01776436]
["bitfinex-derivatives","BTCF0:USTF0",1748381416096,1.73174762,109120.0,109110.0,0.96096436]
["bitfinex-derivatives","BTCF0:USTF0",1748381416294,1.73174762,109120.0,109110.0,1.01836436]
["bitfinex-derivatives","BTCF0:USTF0",1748381416489,1.19990762,109120.0,109110.0,1.01836436]
["bitfinex-derivatives","BTCF0:USTF0",1748381416699,1.73158762,109120.0,109110.0,1.01836436]
["bitfinex-derivatives","BTCF0:USTF0",1748381416884,1.73158762,109120.0,109110.0,0.96096436]
["bitfinex-derivatives","BTCF0:USTF0",1748381417197,1.73158762,109120.0,109110.0,0.96120138]
["bitfinex-derivatives","BTCF0:USTF0",1748381417399,1.73158762,109120.0,109110.0,1.01860138]
["bitfinex-derivatives","BTCF0:USTF0",1748381420890,2.09238762,109120.0,109110.0,1.01860138]
["bitfinex-derivatives","BTCF0:USTF0",1748381422196,2.09234762,109120.0,109110.0,1.01860138]
["bitfinex-derivatives","BTCF0:USTF0",1748381422786,2.09234762,109120.0,109110.0,0.83125939]
["bitfinex-derivatives","BTCF0:USTF0",1748381426991,2.09234762,109120.0,109110.0,0.88875939]
["bitfinex-derivatives","BTCF0:USTF0",1748381435505,2.09226762,109120.0,109110.0,0.88875939]
["bitfinex-derivatives","BTCF0:USTF0",1748381438716,3.13190762,109120.0,109110.0,0.88875939]
["bitfinex-derivatives","BTCF0:USTF0",1748381442119,3.13182762,109120.0,109110.0,0.88875939]
["bitfinex-derivatives","BTCF0:USTF0",1748381444615,3.13182762,109120.0,109110.0,0.92999939]
["bitfinex-derivatives","BTCF0:USTF0",1748381446319,3.13182762,109120.0,109110.0,0.92987939]
["bitfinex-derivatives","BTCF0:USTF0",1748381447827,3.13182762,109120.0,109110.0,0.94361939]
["bitfinex-derivatives","BTCF0:USTF0",1748381450014,2.41022762,109120.0,109110.0,0.94361939]
["bitfinex-derivatives","BTCF0:USTF0",1748381450216,3.13182762,109120.0,109110.0,0.94361939]
["bitfinex-derivatives","BTCF0:USTF0",1748381457821,3.13154762,109120.0,109110.0,0.94361939]
["bitfinex-derivatives","BTCF0:USTF0",1748381462326,2.54094762,109120.0,109110.0,0.94361939]
["bitfinex-derivatives","BTCF0:USTF0",1748381462536,2.70762571,109120.0,109110.0,0.96371413]
["bitfinex-derivatives","BTCF0:USTF0",1748381463625,2.66499931,109120.0,109110.0,0.96371413]
["bitfinex-derivatives","BTCF0:USTF0",1748381463824,2.6649993,109120.0,109110.0,0.96371413]
["bitfinex-derivatives","BTCF0:USTF0",1748381464025,2.62255301,109120.0,109110.0,0.94361939]
["bitfinex-derivatives","BTCF0:USTF0",1748381464328,2.09139301,109120.0,109110.0,0.96370665]
["bitfinex-derivatives","BTCF0:USTF0",1748381464522,2.68181301,109120.0,109110.0,0.96370665]
["bitfinex-derivatives","BTCF0:USTF0",1748381464728,2.72425535,109120.0,109110.0,0.96370665]
["bitfinex-derivatives","BTCF0:USTF0",1748381465924,2.36345535,109120.0,109110.0,0.96370665]
["bitfinex-derivatives","BTCF0:USTF0",1748381466136,2.72425535,109120.0,109110.0,0.96370665]
["bitfinex-derivatives","BTCF0:USTF0",1748381466322,2.68181301,109120.0,109110.0,0.96370665]
["bitfinex-derivatives","BTCF0:USTF0",1748381468136,2.72424955,109120.0,109110.0,0.96370665]
["bitfinex-derivatives","BTCF0:USTF0",1748381468336,2.72424955,109120.0,109110.0,0.96370131]
["bitfinex-derivatives","BTCF0:USTF0",1748381469427,0.97747146,109120.0,109110.0,0.97032359]
["bitfinex-derivatives","BTCF0:USTF0",1748381469728,1.50855146,109120.0,109110.0,0.99032359]
["bitfinex-derivatives","BTCF0:USTF0",1748381469936,1.56555146,109120.0,109110.0,0.99032359]
["bitfinex-derivatives","BTCF0:USTF0",1748381470635,1.56551146,109120.0,109110.0,0.99032359]
["bitfinex-derivatives","BTCF0:USTF0",1748381471639,1.56551146,109120.0,109110.0,1.01039152]
["bitfinex-derivatives","BTCF0:USTF0",1748381472335,1.58397492,109120.0,109110.0,0.99032359]
["bitfinex-derivatives","BTCF0:USTF0",1748381472527,1.56548875,109120.0,109110.0,1.01039124]
["bitfinex-derivatives","BTCF0:USTF0",1748381472729,0.99203492,109120.0,109110.0,1.19360604]
["bitfinex-derivatives","BTCF0:USTF0",1748381473031,0.57423492,109120.0,109110.0,1.66578058]
["bitfinex-derivatives","BTCF0:USTF0",1748381473735,1.00283492,109120.0,109110.0,1.39091778]
["bitfinex-derivatives","BTCF0:USTF0",1748381473939,0.57423492,109120.0,109110.0,1.57413258]
["bitfinex-derivatives","BTCF0:USTF0",1748381474126,0.99683492,109120.0,109110.0,1.57313258]
["bitfinex-derivatives","BTCF0:USTF0",1748381474433,0.99783492,109120.0,109110.0,1.57313258]
["bitfinex-derivatives","BTCF0:USTF0",1748381475039,0.99183492,109120.0,109110.0,1.57313258]
["bitfinex-derivatives","BTCF0:USTF0",1748381475234,0.56823492,109120.0,109110.0,1.57313258]
["bitfinex-derivatives","BTCF0:USTF0",1748381475534,0.56823492,109120.0,109110.0,1.91478058]
["bitfinex-derivatives","BTCF0:USTF0",1748381475735,0.5591983,109120.0,109110.0,2.0180079]
["bitfinex-derivatives","BTCF0:USTF0",1748381476038,0.5591983,109120.0,109110.0,2.11325225]
["bitfinex-derivatives","BTCF0:USTF0",1748381476442,0.5591983,109120.0,109110.0,2.03325225]
["bitfinex-derivatives","BTCF0:USTF0",1748381476628,0.5531983,109120.0,109110.0,2.03325225]
["bitfinex-derivatives","BTCF0:USTF0",1748381476828,0.5561983,109120.0,109110.0,2.03425225]
["bitfinex-derivatives","BTCF0:USTF0",1748381477034,0.5561983,109120.0,109110.0,2.19425225]
["bitfinex-derivatives","BTCF0:USTF0",1748381477629,0.5561983,109120.0,109110.0,2.10487922]
["bitfinex-derivatives","BTCF0:USTF0",1748381477831,0.5561983,109120.0,109110.0,2.06333283]
["bitfinex-derivatives","BTCF0:USTF0",1748381478134,0.556198,109120.0,109110.0,2.20819187]
["bitfinex-derivatives","BTCF0:USTF0",1748381478340,0.373,109120.0,109110.0,2.3223711]
["bitfinex-derivatives","BTCF0:USTF0",1748381478541,0.556198,109120.0,109110.0,2.21928183]
["bitfinex-derivatives","BTCF0:USTF0",1748381478733,0.556198,109120.0,109110.0,2.12657497]
["bitfinex-derivatives","BTCF0:USTF0",1748381479042,0.556198,109120.0,109110.0,2.20809906]
["bitfinex-derivatives","BTCF0:USTF0",1748381479226,0.373,109120.0,109110.0,2.41809906]
["bitfinex-derivatives","BTCF0:USTF0",1748381479426,0.073,109120.0,109110.0,2.41809906]
["bitfinex-derivatives","BTCF0:USTF0",1748381479631,0.00100001,109120.0,109110.0,2.44063897]
["bitfinex-derivatives","BTCF0:USTF0",1748381479836,0.18332909,109130.0,109120.0,0.183198]
["bitfinex-derivatives","BTCF0:USTF0",1748381479837,0.00013689,109130.0,109120.0,0.183198]
["bitfinex-derivatives","BTCF0:USTF0",1748381480038,0.00013689,109130.0,109120.0,1.55771728]
["bitfinex-derivatives","BTCF0:USTF0",1748381480039,0.21013689,109130.0,109120.0,1.55771728]
["bitfinex-derivatives","BTCF0:USTF0",1748381480242,0.39331809,109130.0,109120.0,1.64935728]
["bitfinex-derivatives","BTCF0:USTF0",1748381480442,0.39331809,109130.0,109120.0,1.64933519]
["bitfinex-derivatives","BTCF0:USTF0",1748381480633,0.39331809,109130.0,109120.0,1.51799697]
["bitfinex-derivatives","BTCF0:USTF0",1748381480828,0.39331809,109130.0,109120.0,1.55922697]
["bitfinex-derivatives","BTCF0:USTF0",1748381481033,0.39331809,109130.0,109120.0,1.69054788]
["bitfinex-derivatives","BTCF0:USTF0",1748381481234,0.39331809,109130.0,109120.0,1.55922697]
["bitfinex-derivatives","BTCF0:USTF0",1748381481432,0.39331809,109130.0,109120.0,1.56022697]
["bitfinex-derivatives","BTCF0:USTF0",1748381481433,0.39431809,109130.0,109120.0,1.56022697]
["bitfinex-derivatives","BTCF0:USTF0",1748381481646,0.39431809,109130.0,109120.0,1.81022697]
["bitfinex-derivatives","BTCF0:USTF0",1748381481841,0.39431799,109130.0,109120.0,1.81022697]
["bitfinex-derivatives","BTCF0:USTF0",1748381482247,0.21113689,109130.0,109120.0,1.81022697]
["bitfinex-derivatives","BTCF0:USTF0",1748381482441,0.21113689,109130.0,109120.0,1.81222697]
["bitfinex-derivatives","BTCF0:USTF0",1748381483036,0.39431809,109130.0,109120.0,1.89371571]
["bitfinex-derivatives","BTCF0:USTF0",1748381483237,0.39431809,109130.0,109120.0,1.64371571]
["bitfinex-derivatives","BTCF0:USTF0",1748381483443,0.21113689,109130.0,109120.0,1.70725555]
["bitfinex-derivatives","BTCF0:USTF0",1748381483936,0.21113689,109130.0,109120.0,2.17725555]
["bitfinex-derivatives","BTCF0:USTF0",1748381484142,0.21113689,109130.0,109120.0,1.74873555]
["bitfinex-derivatives","BTCF0:USTF0",1748381484349,0.21113689,109130.0,109120.0,2.02945555]
["bitfinex-derivatives","BTCF0:USTF0",1748381484643,0.21113689,109130.0,109120.0,2.14816697]
["bitfinex-derivatives","BTCF0:USTF0",1748381485144,0.21113689,109130.0,109120.0,1.97965571]
["bitfinex-derivatives","BTCF0:USTF0",1748381485342,0.21113689,109130.0,109120.0,2.14816697]
["bitfinex-derivatives","BTCF0:USTF0",1748381485549,0.01113689,109130.0,109120.0,2.14816697]
["bitfinex-derivatives","BTCF0:USTF0",1748381485944,0.01113689,109130.0,109120.0,2.22965571]
["bitfinex-derivatives","BTCF0:USTF0",1748381486148,0.01113689,109130.0,109120.0,2.28005571]
["bitfinex-derivatives","BTCF0:USTF0",1748381486351,0.01113689,109130.0,109120.0,2.19856697]
["bitfinex-derivatives","BTCF0:USTF0",1748381487157,0.01113689,109130.0,109120.0,2.34320335]
["bitfinex-derivatives","BTCF0:USTF0",1748381487342,0.01113689,109130.0,109120.0,2.24001674]
["bitfinex-derivatives","BTCF0:USTF0",1748381487551,0.01113689,109130.0,109120.0,2.158528]
["bitfinex-derivatives","BTCF0:USTF0",1748381488250,0.01113689,109130.0,109120.0,2.158448]
["bitfinex-derivatives","BTCF0:USTF0",1748381488454,0.01113689,109130.0,109120.0,1.627808]
["bitfinex-derivatives","BTCF0:USTF0",1748381488754,0.01113689,109130.0,109120.0,2.158448]
["bitfinex-derivatives","BTCF0:USTF0",1748381489440,0.00113689,109130.0,109120.0,2.158448]
["bitfinex-derivatives","BTCF0:USTF0",1748381490250,0.00113689,109130.0,109120.0,2.21186964]
["bitfinex-derivatives","BTCF0:USTF0",1748381491250,0.4354322,109150.0,109140.0,0.1831644]
["bitfinex-derivatives","BTCF0:USTF0",1748381491445,0.7854322,109150.0,109140.0,0.60394229]
["bitfinex-derivatives","BTCF0:USTF0",1748381491750,0.7854322,109150.0,109140.0,0.78494229]
["bitfinex-derivatives","BTCF0:USTF0",1748381492056,0.7854322,109150.0,109140.0,0.81158085]
["bitfinex-derivatives","BTCF0:USTF0",1748381492450,0.7864322,109150.0,109140.0,0.81158085]
["bitfinex-derivatives","BTCF0:USTF0",1748381492951,0.7894322,109150.0,109140.0,0.81258085]
["bitfinex-derivatives","BTCF0:USTF0",1748381493140,0.00013689,109160.0,109150.0,0.1831476]
["bitfinex-derivatives","BTCF0:USTF0",1748381493345,0.08623689,109160.0,109150.0,0.84573715]
["bitfinex-derivatives","BTCF0:USTF0",1748381493540,0.05623689,109160.0,109150.0,1.03734915]
["bitfinex-derivatives","BTCF0:USTF0",1748381493745,0.00013689,109160.0,109150.0,1.03734915]
["bitfinex-derivatives","BTCF0:USTF0",1748381493952,0.00013689,109160.0,109150.0,0.86334928]
["bitfinex-derivatives","BTCF0:USTF0",1748381494252,0.00013689,109160.0,109150.0,1.04649688]
["bitfinex-derivatives","BTCF0:USTF0",1748381494449,0.00013689,109160.0,109150.0,1.02186188]
["bitfinex-derivatives","BTCF0:USTF0",1748381494956,0.00013689,109160.0,109150.0,1.03532897]
["bitfinex-derivatives","BTCF0:USTF0",1748381495250,0.00013689,109160.0,109150.0,0.98190733]
["bitfinex-derivatives","BTCF0:USTF0",1748381495456,0.00013689,109160.0,109150.0,1.26190733]
["bitfinex-derivatives","BTCF0:USTF0",1748381496059,0.00013689,109160.0,109150.0,1.31532897]
["bitfinex-derivatives","BTCF0:USTF0",1748381496755,9e-08,109160.0,109150.0,1.31532897]
["bitfinex-derivatives","BTCF0:USTF0",1748381497148,9e-08,109160.0,109150.0,1.56532897]
["bitfinex-derivatives","BTCF0:USTF0",1748381497546,9e-08,109160.0,109150.0,1.56632897]
["bitfinex-derivatives","BTCF0:USTF0",1748381497747,9e-08,109160.0,109150.0,1.56732897]
["bitfinex-derivatives","BTCF0:USTF0",1748381499060,9e-08,109160.0,109150.0,3.06732897]
["bitfinex-derivatives","BTCF0:USTF0",1748381499555,9e-08,109160.0,109150.0,3.54430733]
["bitfinex-derivatives","BTCF0:USTF0",1748381499756,0.04950009,109180.0,109170.0,0.19547785]
["bitfinex-derivatives","BTCF0:USTF0",1748381499959,0.04950009,109180.0,109170.0,2.02394729]
["bitfinex-derivatives","BTCF0:USTF0",1748381500148,0.04950009,109180.0,109170.0,2.14174729]
["bitfinex-derivatives","BTCF0:USTF0",1748381500955,0.05250009,109180.0,109170.0,2.14174729]
["bitfinex-derivatives","BTCF0:USTF0",1748381501758,0.05250009,109180.0,109170.0,2.19211729]
["bitfinex-derivatives","BTCF0:USTF0",1748381502362,0.05250009,109180.0,109170.0,2.16553033]
["bitfinex-derivatives","BTCF0:USTF0",1748381503146,0.11170009,109180.0,109170.0,2.25712633]
["bitfinex-derivatives","BTCF0:USTF0",1748381503346,0.05773689,109190.0,109180.0,0.1830974]
["bitfinex-derivatives","BTCF0:USTF0",1748381503648,0.14773689,109190.0,109180.0,1.238656]
["bitfinex-derivatives","BTCF0:USTF0",1748381503959,0.14773689,109190.0,109180.0,2.738656]
["bitfinex-derivatives","BTCF0:USTF0",1748381504154,0.20693689,109190.0,109180.0,2.738656]
["bitfinex-derivatives","BTCF0:USTF0",1748381504349,0.20693689,109190.0,109180.0,3.031556]
["bitfinex-derivatives","BTCF0:USTF0",1748381504545,0.20793689,109190.0,109180.0,3.03154952]
["bitfinex-derivatives","BTCF0:USTF0",1748381504957,0.20793689,109190.0,109180.0,3.04518656]
["bitfinex-derivatives","BTCF0:USTF0",1748381505157,0.20793689,109190.0,109180.0,3.13677456]
["bitfinex-derivatives","BTCF0:USTF0",1748381505356,0.15033689,109190.0,109180.0,3.13677456]
["bitfinex-derivatives","BTCF0:USTF0",1748381505659,0.15033689,109190.0,109180.0,3.13677412]
["bitfinex-derivatives","BTCF0:USTF0",1748381505861,0.15033689,109190.0,109180.0,3.11020492]
["bitfinex-derivatives","BTCF0:USTF0",1748381506057,0.01817749,109190.0,109180.0,3.11020492]
["bitfinex-derivatives","BTCF0:USTF0",1748381506261,0.0559,109200.0,109190.0,0.1830806]
["bitfinex-derivatives","BTCF0:USTF0",1748381506449,0.1259,109200.0,109190.0,1.58719241]
["bitfinex-derivatives","BTCF0:USTF0",1748381506855,0.1259,109200.0,109190.0,1.56726811]
["bitfinex-derivatives","BTCF0:USTF0",1748381507357,0.1259,109200.0,109190.0,1.60715059]
["bitfinex-derivatives","BTCF0:USTF0",1748381507553,0.1822,109200.0,109190.0,1.69873059]
["bitfinex-derivatives","BTCF0:USTF0",1748381508153,0.1832,109200.0,109190.0,1.69873059]
["bitfinex-derivatives","BTCF0:USTF0",1748381508558,0.1822,109200.0,109190.0,1.69873059]
["bitfinex-derivatives","BTCF0:USTF0",1748381508861,0.1822,109200.0,109190.0,1.69973059]
["bitfinex-derivatives","BTCF0:USTF0",1748381509358,0.1822,109200.0,109190.0,1.70073059]
["bitfinex-derivatives","BTCF0:USTF0",1748381509559,0.1122,109200.0,109190.0,1.70073059]
["bitfinex-derivatives","BTCF0:USTF0",1748381510358,0.1122,109200.0,109190.0,1.99263059]
["bitfinex-derivatives","BTCF0:USTF0",1748381511174,0.0563,109200.0,109190.0,1.99263059]
["bitfinex-derivatives","BTCF0:USTF0",1748381511752,0.0563,109200.0,109190.0,1.46351059]
["bitfinex-derivatives","BTCF0:USTF0",1748381511953,0.0563,109200.0,109190.0,1.99351059]
["bitfinex-derivatives","BTCF0:USTF0",1748381512564,0.0563,109200.0,109190.0,1.96694308]
["bitfinex-derivatives","BTCF0:USTF0",1748381512954,0.0563,109200.0,109190.0,1.96794308]
["bitfinex-derivatives","BTCF0:USTF0",1748381513562,0.11643689,109210.0,109200.0,0.1830638]
["bitfinex-derivatives","BTCF0:USTF0",1748381513754,0.11643689,109210.0,109200.0,1.44811503]
["bitfinex-derivatives","BTCF0:USTF0",1748381513952,0.11643689,109210.0,109200.0,1.48799751]
["bitfinex-derivatives","BTCF0:USTF0",1748381514154,0.11643689,109210.0,109200.0,1.57956951]
["bitfinex-derivatives","BTCF0:USTF0",1748381514459,0.11643689,109210.0,109200.0,2.15072951]
["bitfinex-derivatives","BTCF0:USTF0",1748381514952,0.001,109220.0,109210.0,0.183047]
["bitfinex-derivatives","BTCF0:USTF0",1748381515157,0.141,109220.0,109210.0,0.89976077]
["bitfinex-derivatives","BTCF0:USTF0",1748381516761,0.141,109220.0,109210.0,0.926312]
["bitfinex-derivatives","BTCF0:USTF0",1748381517067,0.141,109220.0,109210.0,1.106312]
["bitfinex-derivatives","BTCF0:USTF0",1748381517273,0.141,109220.0,109210.0,1.107312]
["bitfinex-derivatives","BTCF0:USTF0",1748381517763,0.00013689,109230.0,109220.0,0.1830303]
["bitfinex-derivatives","BTCF0:USTF0",1748381517962,0.00013689,109230.0,109220.0,1.39843303]
["bitfinex-derivatives","BTCF0:USTF0",1748381518262,0.00013689,109230.0,109220.0,1.52698233]
["bitfinex-derivatives","BTCF0:USTF0",1748381518263,0.11383689,109230.0,109220.0,1.52698233]
["bitfinex-derivatives","BTCF0:USTF0",1748381518654,0.11383689,109230.0,109220.0,1.50706153]
["bitfinex-derivatives","BTCF0:USTF0",1748381518850,0.17123689,109230.0,109220.0,1.50706153]
["bitfinex-derivatives","BTCF0:USTF0",1748381519577,0.17223689,109230.0,109220.0,1.50706153]
["bitfinex-derivatives","BTCF0:USTF0",1748381519767,0.17323689,109230.0,109220.0,1.50706153]
["bitfinex-derivatives","BTCF0:USTF0",1748381520458,0.17323689,109230.0,109220.0,3.04694401]
["bitfinex-derivatives","BTCF0:USTF0",1748381520654,0.17223689,109230.0,109220.0,3.04694401]
["bitfinex-derivatives","BTCF0:USTF0",1748381520967,0.17223689,109230.0,109220.0,3.04794401]
["bitfinex-derivatives","BTCF0:USTF0",1748381521273,0.05753689,109230.0,109220.0,3.04794401]
["bitfinex-derivatives","BTCF0:USTF0",1748381521765,0.05753689,109230.0,109220.0,3.04798389]
["bitfinex-derivatives","BTCF0:USTF0",1748381522162,0.05753689,109230.0,109220.0,3.04790389]
["bitfinex-derivatives","BTCF0:USTF0",1748381522366,0.05753689,109230.0,109220.0,2.89802389]
["bitfinex-derivatives","BTCF0:USTF0",1748381522367,0.11463689,109230.0,109220.0,2.89802389]
["bitfinex-derivatives","BTCF0:USTF0",1748381522567,0.05753689,109230.0,109220.0,2.97143278]
["bitfinex-derivatives","BTCF0:USTF0",1748381523063,0.05753689,109230.0,109220.0,3.1715503]
["bitfinex-derivatives","BTCF0:USTF0",1748381523772,0.05753689,109230.0,109220.0,3.1745503]
["bitfinex-derivatives","BTCF0:USTF0",1748381524064,0.05753689,109230.0,109220.0,3.21446153]
["bitfinex-derivatives","BTCF0:USTF0",1748381524460,0.05753689,109230.0,109220.0,3.1745503]
["bitfinex-derivatives","BTCF0:USTF0",1748381524965,0.05753689,109230.0,109220.0,3.22769238]
["bitfinex-derivatives","BTCF0:USTF0",1748381525363,0.05753689,109230.0,109220.0,3.1745103]
["bitfinex-derivatives","BTCF0:USTF0",1748381527464,0.00013689,109230.0,109220.0,3.2660663]
["bitfinex-derivatives","BTCF0:USTF0",1748381527871,0.05573689,109230.0,109220.0,3.2660663]
["bitfinex-derivatives","BTCF0:USTF0",1748381528073,0.05573689,109230.0,109220.0,3.5579663]
["bitfinex-derivatives","BTCF0:USTF0",1748381528977,0.05573689,109230.0,109220.0,3.61114838]
["bitfinex-derivatives","BTCF0:USTF0",1748381529178,0.1221,109240.0,109230.0,0.1830136]
["bitfinex-derivatives","BTCF0:USTF0",1748381529471,0.1221,109240.0,109230.0,1.01003824]
["bitfinex-derivatives","BTCF0:USTF0",1748381530475,0.1221,109240.0,109230.0,1.01103824]
["bitfinex-derivatives","BTCF0:USTF0",1748381531881,0.1221,109240.0,109230.0,1.54067824]
["bitfinex-derivatives","BTCF0:USTF0",1748381532264,0.1221,109240.0,109230.0,1.59102824]
["bitfinex-derivatives","BTCF0:USTF0",1748381532462,0.1819,109240.0,109230.0,1.59102824]
["bitfinex-derivatives","BTCF0:USTF0",1748381532665,0.1819,109240.0,109230.0,1.5511036]
["bitfinex-derivatives","BTCF0:USTF0",1748381535870,0.1819,109240.0,109230.0,1.60428568]
["bitfinex-derivatives","BTCF0:USTF0",1748381536576,0.0627,109240.0,109230.0,1.60428568]
["bitfinex-derivatives","BTCF0:USTF0",1748381537378,0.0029,109240.0,109230.0,1.60428568]
["bitfinex-derivatives","BTCF0:USTF0",1748381538166,0.0029,109240.0,109230.0,1.07464568]
["bitfinex-derivatives","BTCF0:USTF0",1748381538372,0.0029,109240.0,109230.0,1.60408568]
["bitfinex-derivatives","BTCF0:USTF0",1748381539970,0.0029,109240.0,109230.0,1.94017568]
["bitfinex-derivatives","BTCF0:USTF0",1748381542671,0.0029,109240.0,109230.0,1.8869936]
["bitfinex-derivatives","BTCF0:USTF0",1748381543078,0.00013689,109250.0,109240.0,0.1829972]
["bitfinex-derivatives","BTCF0:USTF0",1748381543386,0.00013689,109250.0,109240.0,1.14825642]
["bitfinex-derivatives","BTCF0:USTF0",1748381543772,0.00013689,109250.0,109240.0,2.64825642]
["bitfinex-derivatives","BTCF0:USTF0",1748381544580,0.00013689,109250.0,109240.0,2.6444529]
["bitfinex-derivatives","BTCF0:USTF0",1748381544773,0.00013689,109250.0,109240.0,2.79140505]
["bitfinex-derivatives","BTCF0:USTF0",1748381544975,0.00013689,109250.0,109240.0,2.66036061]
["bitfinex-derivatives","BTCF0:USTF0",1748381545573,0.00013689,109250.0,109240.0,2.74184935]
["bitfinex-derivatives","BTCF0:USTF0",1748381545883,0.00013689,109250.0,109240.0,3.03374935]
["bitfinex-derivatives","BTCF0:USTF0",1748381546282,0.00013689,109250.0,109240.0,3.08330856]
["bitfinex-derivatives","BTCF0:USTF0",1748381547084,0.00013689,109250.0,109240.0,3.08530856]
["bitfinex-derivatives","BTCF0:USTF0",1748381547282,0.001,109260.0,109240.0,2.99384735]
["bitfinex-derivatives","BTCF0:USTF0",1748381547581,0.001,109260.0,109250.0,1.26878914]
["bitfinex-derivatives","BTCF0:USTF0",1748381547784,0.001,109260.0,109250.0,1.38381176]
["bitfinex-derivatives","BTCF0:USTF0",1748381548085,0.001,109260.0,109250.0,1.65427111]
["bitfinex-derivatives","BTCF0:USTF0",1748381548385,0.001,109260.0,109250.0,1.57276381]
["bitfinex-derivatives","BTCF0:USTF0",1748381549577,0.001,109260.0,109250.0,1.65427111]
["bitfinex-derivatives","BTCF0:USTF0",1748381550183,0.001,109260.0,109250.0,1.57476381]
["bitfinex-derivatives","BTCF0:USTF0",1748381550488,0.001,109260.0,109250.0,1.7058173]
["bitfinex-derivatives","BTCF0:USTF0",1748381550989,0.001,109260.0,109250.0,1.57476381]
["bitfinex-derivatives","BTCF0:USTF0",1748381551791,0.001,109260.0,109250.0,1.86666381]
["bitfinex-derivatives","BTCF0:USTF0",1748381552089,0.001,109260.0,109250.0,1.94817111]
["bitfinex-derivatives","BTCF0:USTF0",1748381552287,0.001,109260.0,109250.0,1.86666381]
["bitfinex-derivatives","BTCF0:USTF0",1748381552488,0.001,109260.0,109250.0,1.8012004]
["bitfinex-derivatives","BTCF0:USTF0",1748381552791,0.001,109260.0,109250.0,1.86666381]
["bitfinex-derivatives","BTCF0:USTF0",1748381553286,0.001,109260.0,109250.0,1.8012004]
["bitfinex-derivatives","BTCF0:USTF0",1748381554080,0.001,109260.0,109250.0,1.86666381]
["bitfinex-derivatives","BTCF0:USTF0",1748381554892,0.001,109260.0,109250.0,2.22746381]
["bitfinex-derivatives","BTCF0:USTF0",1748381556081,0.001,109260.0,109250.0,3.72746381]
["bitfinex-derivatives","BTCF0:USTF0",1748381557188,1e-07,109260.0,109250.0,3.72746381]
["bitfinex-derivatives","BTCF0:USTF0",1748381557392,1e-07,109260.0,109250.0,3.7535284]
["bitfinex-derivatives","BTCF0:USTF0",1748381558193,0.00199124,109270.0,109260.0,0.1829637]
["bitfinex-derivatives","BTCF0:USTF0",1748381558194,4e-08,109270.0,109260.0,0.1829637]
["bitfinex-derivatives","BTCF0:USTF0",1748381558386,4e-08,109270.0,109260.0,1.4834637]
["bitfinex-derivatives","BTCF0:USTF0",1748381558987,4e-08,109280.0,109270.0,0.182947]
["bitfinex-derivatives","BTCF0:USTF0",1748381559186,4e-08,109280.0,109270.0,1.73462065]
["bitfinex-derivatives","BTCF0:USTF0",1748381559586,4e-08,109280.0,109270.0,3.23462065]
["bitfinex-derivatives","BTCF0:USTF0",1748381561487,4e-08,109280.0,109270.0,3.23562065]
["bitfinex-derivatives","BTCF0:USTF0",1748381562402,4e-08,109280.0,109270.0,3.31309888]
["bitfinex-derivatives","BTCF0:USTF0",1748381562794,4e-08,109280.0,109270.0,3.36636689]
["bitfinex-derivatives","BTCF0:USTF0",1748381563497,4e-08,109280.0,109270.0,3.658247]
["bitfinex-derivatives","BTCF0:USTF0",1748381565590,4e-08,109280.0,109270.0,3.6704424]
["bitfinex-derivatives","BTCF0:USTF0",1748381566101,4e-08,109280.0,109270.0,3.67043636]
["bitfinex-derivatives","BTCF0:USTF0",1748381567093,4e-08,109280.0,109270.0,3.59292421]
["bitfinex-derivatives","BTCF0:USTF0",1748381567397,4e-08,109280.0,109270.0,3.5274608]
["bitfinex-derivatives","BTCF0:USTF0",1748381570907,4e-08,109280.0,109270.0,3.5272608]
["bitfinex-derivatives","BTCF0:USTF0",1748381573207,4e-08,109280.0,109270.0,2.9983008]
["bitfinex-derivatives","BTCF0:USTF0",1748381573407,4e-08,109280.0,109270.0,3.5271408]
["bitfinex-derivatives","BTCF0:USTF0",1748381573408,0.17210004,109280.0,109270.0,3.5271408]
["bitfinex-derivatives","BTCF0:USTF0",1748381573612,0.17210004,109280.0,109270.0,2.6708008]
["bitfinex-derivatives","BTCF0:USTF0",1748381573802,0.27210004,109280.0,109270.0,3.0978408]
["bitfinex-derivatives","BTCF0:USTF0",1748381574107,0.35503034,109280.0,109270.0,1.0690008]
["bitfinex-derivatives","BTCF0:USTF0",1748381574409,0.68503034,109280.0,109270.0,0.99663161]
["bitfinex-derivatives","BTCF0:USTF0",1748381574605,0.68503034,109280.0,109270.0,0.90340674]
["bitfinex-derivatives","BTCF0:USTF0",1748381574913,1.02654235,109280.0,109270.0,0.90328674]
["bitfinex-derivatives","BTCF0:USTF0",1748381575107,1.02654235,109280.0,109270.0,0.90340674]
["bitfinex-derivatives","BTCF0:USTF0",1748381575413,1.02654235,109280.0,109270.0,0.61150674]
["bitfinex-derivatives","BTCF0:USTF0",1748381575798,1.38734235,109280.0,109270.0,0.25070674]
["bitfinex-derivatives","BTCF0:USTF0",1748381576410,1.38734235,109280.0,109270.0,0.21072213]
["bitfinex-derivatives","BTCF0:USTF0",1748381577702,1.38734235,109280.0,109270.0,0.25070674]
["bitfinex-derivatives","BTCF0:USTF0",1748381577907,1.38734235,109280.0,109270.0,0.23060529]
["bitfinex-derivatives","BTCF0:USTF0",1748381578107,1.38734235,109280.0,109270.0,0.23072529]
["bitfinex-derivatives","BTCF0:USTF0",1748381578311,1.38734235,109280.0,109270.0,0.23060529]
["bitfinex-derivatives","BTCF0:USTF0",1748381578714,1.38734235,109280.0,109270.0,0.23072529]
["bitfinex-derivatives","BTCF0:USTF0",1748381580314,1.20441205,109280.0,109260.0,0.06677663]
["bitfinex-derivatives","BTCF0:USTF0",1748381580507,1.182987,109270.0,109260.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1748381580710,1.532987,109270.0,109260.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1748381580911,1.874507,109270.0,109260.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1748381581117,1.874507,109270.0,109240.0,0.25100984]
["bitfinex-derivatives","BTCF0:USTF0",1748381581118,0.1829805,109250.0,109240.0,0.25100984]
["bitfinex-derivatives","BTCF0:USTF0",1748381581308,1.4024605,109250.0,109240.0,0.3043701]
["bitfinex-derivatives","BTCF0:USTF0",1748381581617,1.7978965,109250.0,109240.0,0.3044901]
["bitfinex-derivatives","BTCF0:USTF0",1748381582118,1.7978965,109250.0,109240.0,0.3031172]
["bitfinex-derivatives","BTCF0:USTF0",1748381582305,1.81133023,109250.0,109240.0,0.3029972]
["bitfinex-derivatives","BTCF0:USTF0",1748381582506,1.81133023,109250.0,109240.0,0.3031172]
["bitfinex-derivatives","BTCF0:USTF0",1748381582908,1.82035764,109250.0,109240.0,0.3031172]
["bitfinex-derivatives","BTCF0:USTF0",1748381583309,1.82035764,109250.0,109240.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748381583508,1.82035764,109250.0,109230.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1748381583509,0.1829973,109240.0,109230.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1748381583715,0.9875973,109240.0,109230.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1748381583914,1.3291413,109240.0,109230.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1748381584119,1.3291413,109240.0,109210.0,0.00183125]
["bitfinex-derivatives","BTCF0:USTF0",1748381584120,0.1830308,109220.0,109210.0,0.00183125]
["bitfinex-derivatives","BTCF0:USTF0",1748381584306,0.1830308,109220.0,109210.0,0.18487875]
["bitfinex-derivatives","BTCF0:USTF0",1748381584307,1.0255508,109220.0,109210.0,0.18487875]
["bitfinex-derivatives","BTCF0:USTF0",1748381584509,1.0255508,109220.0,109210.0,0.18499875]
["bitfinex-derivatives","BTCF0:USTF0",1748381584510,1.2893148,109220.0,109210.0,0.18499875]
["bitfinex-derivatives","BTCF0:USTF0",1748381584808,1.1875948,109220.0,109210.0,0.18487875]
["bitfinex-derivatives","BTCF0:USTF0",1748381585012,1.2893148,109220.0,109210.0,0.18499875]
["bitfinex-derivatives","BTCF0:USTF0",1748381585211,1.5393148,109220.0,109210.0,0.18499875]
["bitfinex-derivatives","BTCF0:USTF0",1748381585719,1.5393148,109220.0,109210.0,0.18699875]
["bitfinex-derivatives","BTCF0:USTF0",1748381587129,1.5393148,109220.0,109210.0,0.18899875]
["bitfinex-derivatives","BTCF0:USTF0",1748381587314,1.5393148,109220.0,109210.0,0.00595125]
["bitfinex-derivatives","BTCF0:USTF0",1748381587911,1.5393148,109220.0,109210.0,0.18899885]
["bitfinex-derivatives","BTCF0:USTF0",1748381589022,1.5393148,109220.0,109210.0,0.00595125]
["bitfinex-derivatives","BTCF0:USTF0",1748381589425,1.5393148,109220.0,109210.0,0.00583125]
["bitfinex-derivatives","BTCF0:USTF0",1748381589617,1.5393148,109220.0,109210.0,0.00595125]
["bitfinex-derivatives","BTCF0:USTF0",1748381590930,0.0457619,109210.0,109180.0,0.54709126]
["bitfinex-derivatives","BTCF0:USTF0",1748381591131,0.1830811,109190.0,109180.0,0.54710336]
["bitfinex-derivatives","BTCF0:USTF0",1748381591427,0.5030811,109190.0,109180.0,0.54710336]
["bitfinex-derivatives","BTCF0:USTF0",1748381591625,0.6128811,109190.0,109180.0,0.54710336]
["bitfinex-derivatives","BTCF0:USTF0",1748381592225,0.6128811,109190.0,109180.0,0.55022336]
["bitfinex-derivatives","BTCF0:USTF0",1748381592424,0.62212696,109190.0,109180.0,0.55022336]
["bitfinex-derivatives","BTCF0:USTF0",1748381593117,1.07451496,109190.0,109180.0,0.00932546]
["bitfinex-derivatives","BTCF0:USTF0",1748381593321,1.07451496,109190.0,109180.0,0.00783175]
["bitfinex-derivatives","BTCF0:USTF0",1748381593519,1.07451496,109190.0,109180.0,0.00795175]
["bitfinex-derivatives","BTCF0:USTF0",1748381594221,1.08796571,109190.0,109180.0,0.00795175]
["bitfinex-derivatives","BTCF0:USTF0",1748381596225,0.1830978,109180.0,109170.0,0.00105285]
["bitfinex-derivatives","BTCF0:USTF0",1748381596426,1.5793178,109180.0,109170.0,0.00105285]
["bitfinex-derivatives","BTCF0:USTF0",1748381596630,1.6709138,109180.0,109170.0,0.00117285]
["bitfinex-derivatives","BTCF0:USTF0",1748381596827,1.0503978,109180.0,109170.0,0.18428715]
["bitfinex-derivatives","BTCF0:USTF0",1748381597021,1.5793178,109180.0,109170.0,0.11217285]
["bitfinex-derivatives","BTCF0:USTF0",1748381597324,1.6709138,109180.0,109170.0,0.00117285]
["bitfinex-derivatives","BTCF0:USTF0",1748381597624,1.9209138,109180.0,109170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748381598024,1.9209138,109180.0,109150.0,0.05974839]
["bitfinex-derivatives","BTCF0:USTF0",1748381598025,0.1831311,109160.0,109150.0,0.05974839]
["bitfinex-derivatives","BTCF0:USTF0",1748381598229,1.7834911,109160.0,109150.0,0.05974839]
["bitfinex-derivatives","BTCF0:USTF0",1748381598419,1.9499911,109160.0,109150.0,0.05974839]
["bitfinex-derivatives","BTCF0:USTF0",1748381598619,1.9499911,109160.0,109150.0,0.05986839]
["bitfinex-derivatives","BTCF0:USTF0",1748381599222,1.9499911,109160.0,109150.0,0.00286839]
["bitfinex-derivatives","BTCF0:USTF0",1748381599430,1.9499911,109160.0,109150.0,0.00274839]
["bitfinex-derivatives","BTCF0:USTF0",1748381599732,1.9509911,109160.0,109150.0,0.00286839]
["bitfinex-derivatives","BTCF0:USTF0",1748381600025,1.9509911,109160.0,109150.0,0.00486839]
["bitfinex-derivatives","BTCF0:USTF0",1748381600227,2.0426031,109160.0,109150.0,0.00486839]
["bitfinex-derivatives","BTCF0:USTF0",1748381600524,2.0426031,109160.0,109150.0,0.00286839]
["bitfinex-derivatives","BTCF0:USTF0",1748381600717,2.0446031,109160.0,109150.0,0.00286839]
["bitfinex-derivatives","BTCF0:USTF0",1748381600917,2.0446031,109160.0,109150.0,0.00274839]
["bitfinex-derivatives","BTCF0:USTF0",1748381601114,2.0446031,109160.0,109150.0,0.00286839]
["bitfinex-derivatives","BTCF0:USTF0",1748381601315,2.0486031,109160.0,109150.0,0.00386839]
["bitfinex-derivatives","BTCF0:USTF0",1748381601530,2.0536031,109160.0,109150.0,0.00486839]
["bitfinex-derivatives","BTCF0:USTF0",1748381601914,2.0536031,109160.0,109150.0,0.06146839]
["bitfinex-derivatives","BTCF0:USTF0",1748381602730,2.0536031,109160.0,109150.0,0.00486839]
["bitfinex-derivatives","BTCF0:USTF0",1748381602932,2.0536031,109160.0,109150.0,0.00474839]
["bitfinex-derivatives","BTCF0:USTF0",1748381603118,2.0536031,109160.0,109150.0,0.00486839]
["bitfinex-derivatives","BTCF0:USTF0",1748381603323,2.0536031,109160.0,109150.0,0.00474839]
["bitfinex-derivatives","BTCF0:USTF0",1748381603524,2.0536031,109160.0,109150.0,0.00486839]
["bitfinex-derivatives","BTCF0:USTF0",1748381605630,2.0536031,109160.0,109150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748381605829,0.1831478,109150.0,109140.0,0.05186859]
["bitfinex-derivatives","BTCF0:USTF0",1748381606027,0.045799,109130.0,109110.0,0.82670237]
["bitfinex-derivatives","BTCF0:USTF0",1748381606336,0.045799,109130.0,109110.0,0.8394287]
["bitfinex-derivatives","BTCF0:USTF0",1748381606337,1.0728782,109120.0,109110.0,0.8394287]
["bitfinex-derivatives","BTCF0:USTF0",1748381606523,1.4972782,109120.0,109110.0,0.8394287]
["bitfinex-derivatives","BTCF0:USTF0",1748381606725,1.4972782,109120.0,109110.0,0.85239232]
["bitfinex-derivatives","BTCF0:USTF0",1748381606918,1.4972782,109120.0,109110.0,0.85228228]
["bitfinex-derivatives","BTCF0:USTF0",1748381607119,1.51083734,109120.0,109110.0,0.85228031]
["bitfinex-derivatives","BTCF0:USTF0",1748381607334,1.51083734,109120.0,109110.0,0.85278031]
["bitfinex-derivatives","BTCF0:USTF0",1748381607527,1.51083734,109120.0,109110.0,0.85295887]
["bitfinex-derivatives","BTCF0:USTF0",1748381607528,1.56453734,109120.0,109110.0,0.85295887]
["bitfinex-derivatives","BTCF0:USTF0",1748381607731,1.56453734,109120.0,109110.0,0.85296228]
["bitfinex-derivatives","BTCF0:USTF0",1748381607923,1.56453734,109120.0,109110.0,1.03605718]
["bitfinex-derivatives","BTCF0:USTF0",1748381608126,1.56453734,109120.0,109110.0,0.85296116]
["bitfinex-derivatives","BTCF0:USTF0",1748381608436,1.56453734,109120.0,109110.0,0.85296165]
["bitfinex-derivatives","BTCF0:USTF0",1748381609036,1.56453734,109120.0,109110.0,0.73116639]
["bitfinex-derivatives","BTCF0:USTF0",1748381609240,1.56553734,109120.0,109110.0,0.73116639]
["bitfinex-derivatives","BTCF0:USTF0",1748381609537,1.56553734,109120.0,109110.0,0.7311627]
["bitfinex-derivatives","BTCF0:USTF0",1748381610334,1.56553734,109120.0,109110.0,0.73116831]
["bitfinex-derivatives","BTCF0:USTF0",1748381610834,1.56553734,109120.0,109110.0,0.71825344]
["bitfinex-derivatives","BTCF0:USTF0",1748381611340,1.56553734,109120.0,109110.0,0.73119294]
["bitfinex-derivatives","BTCF0:USTF0",1748381611639,1.56553734,109120.0,109110.0,0.71825344]
["bitfinex-derivatives","BTCF0:USTF0",1748381612237,1.56553734,109120.0,109110.0,0.73124928]
["bitfinex-derivatives","BTCF0:USTF0",1748381612736,1.56553734,109120.0,109110.0,0.71825344]
["bitfinex-derivatives","BTCF0:USTF0",1748381612943,1.56553734,109120.0,109110.0,0.73125281]
["bitfinex-derivatives","BTCF0:USTF0",1748381613134,0.92855734,109120.0,109110.0,0.91446771]
["bitfinex-derivatives","BTCF0:USTF0",1748381613329,0.92855734,109120.0,109110.0,0.99158669]
["bitfinex-derivatives","BTCF0:USTF0",1748381613330,0.31775734,109120.0,109110.0,0.99158669]
["bitfinex-derivatives","BTCF0:USTF0",1748381613529,0.72671734,109120.0,109110.0,0.9885914]
["bitfinex-derivatives","BTCF0:USTF0",1748381613736,0.72671734,109120.0,109110.0,1.00129996]
["bitfinex-derivatives","BTCF0:USTF0",1748381613941,0.72671734,109120.0,109110.0,0.9885914]
["bitfinex-derivatives","BTCF0:USTF0",1748381614146,0.72671734,109120.0,109110.0,1.00129836]
["bitfinex-derivatives","BTCF0:USTF0",1748381614334,0.72675734,109120.0,109110.0,1.00129836]
["bitfinex-derivatives","BTCF0:USTF0",1748381614640,0.8131982,109120.0,109110.0,0.9885914]
["bitfinex-derivatives","BTCF0:USTF0",1748381614831,1.0531982,109120.0,109110.0,1.00127686]
["bitfinex-derivatives","BTCF0:USTF0",1748381615025,0.2858782,109120.0,109110.0,1.00127686]
["bitfinex-derivatives","BTCF0:USTF0",1748381615239,0.8031982,109120.0,109110.0,1.00127185]
["bitfinex-derivatives","BTCF0:USTF0",1748381615939,0.19268,109120.0,109110.0,1.36207185]
["bitfinex-derivatives","BTCF0:USTF0",1748381616139,0.8031581,109120.0,109110.0,1.3493914]
["bitfinex-derivatives","BTCF0:USTF0",1748381616442,0.10268,109120.0,109110.0,1.4493914]
["bitfinex-derivatives","BTCF0:USTF0",1748381616637,0.1841981,109120.0,109110.0,1.4493914]
["bitfinex-derivatives","BTCF0:USTF0",1748381616840,0.001,109120.0,109110.0,1.4493914]
["bitfinex-derivatives","BTCF0:USTF0",1748381617042,0.71227829,109130.0,109120.0,0.1831981]
["bitfinex-derivatives","BTCF0:USTF0",1748381617345,0.18331819,109130.0,109120.0,0.82582116]
["bitfinex-derivatives","BTCF0:USTF0",1748381618432,0.18631819,109130.0,109120.0,0.82582116]
["bitfinex-derivatives","BTCF0:USTF0",1748381619546,0.18631819,109130.0,109120.0,0.85227348]
["bitfinex-derivatives","BTCF0:USTF0",1748381621636,0.18631819,109130.0,109120.0,0.89225809]
["bitfinex-derivatives","BTCF0:USTF0",1748381621836,0.18631819,109130.0,109120.0,0.76227348]
["bitfinex-derivatives","BTCF0:USTF0",1748381622547,0.18631819,109130.0,109120.0,0.80225809]
["bitfinex-derivatives","BTCF0:USTF0",1748381624742,0.74711819,109130.0,109120.0,0.21068461]
["bitfinex-derivatives","BTCF0:USTF0",1748381624951,0.38631819,109130.0,109120.0,0.15847455]
["bitfinex-derivatives","BTCF0:USTF0",1748381625243,93.48911819,109130.0,109120.0,0.13194306]
["bitfinex-derivatives","BTCF0:USTF0",1748381625445,93.48911819,109130.0,109120.0,0.31502106]
["bitfinex-derivatives","BTCF0:USTF0",1748381625635,93.48911819,109130.0,109120.0,0.34179255]
["bitfinex-derivatives","BTCF0:USTF0",1748381625636,94.01795819,109130.0,109120.0,0.34179255]
["bitfinex-derivatives","BTCF0:USTF0",1748381625831,93.48911819,109130.0,109120.0,0.34179255]
["bitfinex-derivatives","BTCF0:USTF0",1748381626136,94.01795819,109130.0,109120.0,0.34179255]
["bitfinex-derivatives","BTCF0:USTF0",1748381626443,94.01795819,109130.0,109120.0,0.38177716]
["bitfinex-derivatives","BTCF0:USTF0",1748381626837,94.01795819,109130.0,109120.0,0.74257716]
["bitfinex-derivatives","BTCF0:USTF0",1748381627440,93.48911819,109130.0,109120.0,0.38177716]
["bitfinex-derivatives","BTCF0:USTF0",1748381627634,94.01795819,109130.0,109120.0,0.35512567]
["bitfinex-derivatives","BTCF0:USTF0",1748381628747,94.01795819,109130.0,109120.0,0.71592567]
["bitfinex-derivatives","BTCF0:USTF0",1748381629551,94.01795819,109130.0,109120.0,0.35512567]
["bitfinex-derivatives","BTCF0:USTF0",1748381629844,94.01795819,109130.0,109120.0,0.71592567]
["bitfinex-derivatives","BTCF0:USTF0",1748381635449,94.01771819,109130.0,109120.0,0.71592567]
["bitfinex-derivatives","BTCF0:USTF0",1748381636341,94.18601819,109130.0,109120.0,0.71592567]
["bitfinex-derivatives","BTCF0:USTF0",1748381639553,94.01771819,109130.0,109120.0,0.71592567]
["bitfinex-derivatives","BTCF0:USTF0",1748381639750,93.59063819,109130.0,109120.0,0.71592567]
["bitfinex-derivatives","BTCF0:USTF0",1748381641156,93.64803819,109130.0,109120.0,0.71592567]
["bitfinex-derivatives","BTCF0:USTF0",1748381641654,93.70253819,109130.0,109120.0,0.71592567]
["bitfinex-derivatives","BTCF0:USTF0",1748381642054,93.70253819,109130.0,109120.0,0.35512567]
["bitfinex-derivatives","BTCF0:USTF0",1748381642650,93.70253819,109130.0,109120.0,0.31514106]
["bitfinex-derivatives","BTCF0:USTF0",1748381643849,93.70253819,109130.0,109120.0,0.13194306]
["bitfinex-derivatives","BTCF0:USTF0",1748381644052,93.70253819,109130.0,109120.0,0.31514106]
["bitfinex-derivatives","BTCF0:USTF0",1748381645159,93.70253819,109130.0,109120.0,0.13194306]
["bitfinex-derivatives","BTCF0:USTF0",1748381645649,93.70253819,109130.0,109120.0,0.18519686]
["bitfinex-derivatives","BTCF0:USTF0",1748381645848,93.70253819,109130.0,109120.0,0.36839496]
["bitfinex-derivatives","BTCF0:USTF0",1748381647657,93.70253819,109130.0,109120.0,0.18519686]
["bitfinex-derivatives","BTCF0:USTF0",1748381647855,93.70253819,109130.0,109120.0,0.13194306]
["bitfinex-derivatives","BTCF0:USTF0",1748381648153,93.70353819,109130.0,109120.0,0.72919486]
["bitfinex-derivatives","BTCF0:USTF0",1748381648458,93.70553819,109130.0,109120.0,0.37839486]
["bitfinex-derivatives","BTCF0:USTF0",1748381650847,93.54951819,109130.0,109120.0,0.37839486]
["bitfinex-derivatives","BTCF0:USTF0",1748381651049,93.65103819,109130.0,109120.0,0.37839486]
["bitfinex-derivatives","BTCF0:USTF0",1748381651456,93.70733819,109130.0,109120.0,0.3572718]
["bitfinex-derivatives","BTCF0:USTF0",1748381651762,93.70733819,109130.0,109120.0,0.37839486]
["bitfinex-derivatives","BTCF0:USTF0",1748381653262,93.70733819,109130.0,109120.0,0.45915334]
["bitfinex-derivatives","BTCF0:USTF0",1748381653660,93.70733819,109130.0,109120.0,0.50901573]
["bitfinex-derivatives","BTCF0:USTF0",1748381656260,93.70733819,109130.0,109120.0,0.50889573]
["bitfinex-derivatives","BTCF0:USTF0",1748381657169,93.70733819,109130.0,109120.0,0.50890716]
["bitfinex-derivatives","BTCF0:USTF0",1748381657666,93.70733819,109130.0,109120.0,0.37827486]
["bitfinex-derivatives","BTCF0:USTF0",1748381658968,93.70733819,109130.0,109120.0,0.73907486]
["bitfinex-derivatives","BTCF0:USTF0",1748381659465,93.51733819,109130.0,109120.0,0.81983334]
["bitfinex-derivatives","BTCF0:USTF0",1748381660067,93.51713819,109130.0,109120.0,0.81983334]
["bitfinex-derivatives","BTCF0:USTF0",1748381660267,93.51713819,109130.0,109120.0,0.63663534]
["bitfinex-derivatives","BTCF0:USTF0",1748381660467,93.51713819,109130.0,109120.0,0.68650696]
["bitfinex-derivatives","BTCF0:USTF0",1748381661268,93.51713819,109130.0,109120.0,1.09970496]
["bitfinex-derivatives","BTCF0:USTF0",1748381661269,93.11893689,109130.0,109120.0,1.09970496]
["bitfinex-derivatives","BTCF0:USTF0",1748381661572,93.11893689,109130.0,109120.0,0.96907486]
["bitfinex-derivatives","BTCF0:USTF0",1748381661768,93.11893689,109130.0,109120.0,0.73907486]
["bitfinex-derivatives","BTCF0:USTF0",1748381662077,93.11893689,109130.0,109120.0,0.68582106]
["bitfinex-derivatives","BTCF0:USTF0",1748381662265,93.11893689,109130.0,109120.0,0.73582106]
["bitfinex-derivatives","BTCF0:USTF0",1748381662570,93.10893689,109130.0,109120.0,1.08657954]
["bitfinex-derivatives","BTCF0:USTF0",1748381662764,93.10893689,109130.0,109120.0,1.39657974]
["bitfinex-derivatives","BTCF0:USTF0",1748381663571,93.10893689,109130.0,109120.0,1.50433483]
["bitfinex-derivatives","BTCF0:USTF0",1748381664073,93.10893689,109130.0,109120.0,1.40050249]
["bitfinex-derivatives","BTCF0:USTF0",1748381664472,93.10893689,109130.0,109120.0,1.50386615]
["bitfinex-derivatives","BTCF0:USTF0",1748381664663,93.10893689,109130.0,109120.0,1.31886692]
["bitfinex-derivatives","BTCF0:USTF0",1748381664974,93.10893689,109130.0,109120.0,1.67988441]
["bitfinex-derivatives","BTCF0:USTF0",1748381665357,93.10893689,109130.0,109120.0,1.7598605]
["bitfinex-derivatives","BTCF0:USTF0",1748381665659,93.10893689,109130.0,109120.0,1.77353011]
["bitfinex-derivatives","BTCF0:USTF0",1748381666471,93.10493689,109130.0,109120.0,1.77353011]
["bitfinex-derivatives","BTCF0:USTF0",1748381666664,93.10493689,109130.0,109120.0,1.56353011]
["bitfinex-derivatives","BTCF0:USTF0",1748381667063,93.10493689,109130.0,109120.0,1.85543011]
["bitfinex-derivatives","BTCF0:USTF0",1748381667669,93.10493689,109130.0,109120.0,3.35543011]
["bitfinex-derivatives","BTCF0:USTF0",1748381667972,93.10493689,109130.0,109120.0,3.36709402]
["bitfinex-derivatives","BTCF0:USTF0",1748381668474,93.10493689,109130.0,109120.0,3.46077972]
["bitfinex-derivatives","BTCF0:USTF0",1748381669363,93.10493689,109130.0,109120.0,3.42356675]
["bitfinex-derivatives","BTCF0:USTF0",1748381669664,93.10493689,109130.0,109120.0,3.36682698]
["bitfinex-derivatives","BTCF0:USTF0",1748381669873,93.10493689,109130.0,109120.0,3.07492698]
["bitfinex-derivatives","BTCF0:USTF0",1748381670568,93.10493689,109130.0,109120.0,2.98173376]
["bitfinex-derivatives","BTCF0:USTF0",1748381671073,93.10493689,109130.0,109120.0,3.07492698]
["bitfinex-derivatives","BTCF0:USTF0",1748381671663,93.08381383,109130.0,109120.0,3.50723674]
["bitfinex-derivatives","BTCF0:USTF0",1748381671871,92.53973383,109130.0,109120.0,3.64782281]
["bitfinex-derivatives","BTCF0:USTF0",1748381672067,92.32505927,109130.0,109120.0,3.53201136]
["bitfinex-derivatives","BTCF0:USTF0",1748381672370,92.32505927,109130.0,109120.0,3.57781086]
["bitfinex-derivatives","BTCF0:USTF0",1748381672674,92.32505927,109130.0,109120.0,2.15409033]
["bitfinex-derivatives","BTCF0:USTF0",1748381673169,92.32505927,109130.0,109120.0,3.52118482]
["bitfinex-derivatives","BTCF0:USTF0",1748381674163,91.96290227,109130.0,109120.0,3.52118482]
["bitfinex-derivatives","BTCF0:USTF0",1748381674966,91.96290227,109130.0,109120.0,3.68252893]
["bitfinex-derivatives","BTCF0:USTF0",1748381675174,91.96290227,109130.0,109120.0,3.81543444]
["bitfinex-derivatives","BTCF0:USTF0",1748381675361,91.96290227,109130.0,109120.0,3.7588084]
["bitfinex-derivatives","BTCF0:USTF0",1748381675766,91.66062147,109130.0,109120.0,3.5806104]
["bitfinex-derivatives","BTCF0:USTF0",1748381676071,91.43224037,109130.0,109120.0,3.73521237]
["bitfinex-derivatives","BTCF0:USTF0",1748381676260,91.43224037,109130.0,109120.0,3.86178433]
["bitfinex-derivatives","BTCF0:USTF0",1748381676461,91.43224037,109130.0,109120.0,3.86678433]
["bitfinex-derivatives","BTCF0:USTF0",1748381676667,91.43224037,109130.0,109120.0,3.73387882]
["bitfinex-derivatives","BTCF0:USTF0",1748381677471,91.43224037,109130.0,109120.0,3.86678433]
["bitfinex-derivatives","BTCF0:USTF0",1748381677677,90.04502997,109130.0,109120.0,3.68358633]
["bitfinex-derivatives","BTCF0:USTF0",1748381677867,90.04502997,109130.0,109120.0,3.86678433]
["bitfinex-derivatives","BTCF0:USTF0",1748381678172,90.03612997,109130.0,109120.0,3.86660724]
["bitfinex-derivatives","BTCF0:USTF0",1748381678378,90.02392997,109130.0,109120.0,3.86660724]
["bitfinex-derivatives","BTCF0:USTF0",1748381678767,90.02392997,109130.0,109120.0,3.73370173]
["bitfinex-derivatives","BTCF0:USTF0",1748381679067,90.02392997,109130.0,109120.0,3.55050373]
["bitfinex-derivatives","BTCF0:USTF0",1748381679068,88.58630024,109130.0,109120.0,3.55050373]
["bitfinex-derivatives","BTCF0:USTF0",1748381679272,85.60432694,109130.0,109120.0,3.49723441]
["bitfinex-derivatives","BTCF0:USTF0",1748381679467,84.19155584,109130.0,109120.0,3.48734331]
["bitfinex-derivatives","BTCF0:USTF0",1748381679671,83.96258434,109130.0,109120.0,3.67054131]
["bitfinex-derivatives","BTCF0:USTF0",1748381680276,78.51433188,109130.0,109120.0,3.56859083]
["bitfinex-derivatives","BTCF0:USTF0",1748381680573,78.0875931,109130.0,109120.0,3.56859083]
["bitfinex-derivatives","BTCF0:USTF0",1748381680777,77.7758531,109130.0,109120.0,3.75178883]
["bitfinex-derivatives","BTCF0:USTF0",1748381681082,77.75822198,109130.0,109120.0,4.17814883]
["bitfinex-derivatives","BTCF0:USTF0",1748381681271,77.75822198,109130.0,109120.0,4.00372053]
["bitfinex-derivatives","BTCF0:USTF0",1748381681672,77.75591486,109130.0,109120.0,4.00372053]
["bitfinex-derivatives","BTCF0:USTF0",1748381682279,77.21462286,109130.0,109120.0,4.00372053]
["bitfinex-derivatives","BTCF0:USTF0",1748381682481,77.03144176,109130.0,109120.0,4.00372053]
["bitfinex-derivatives","BTCF0:USTF0",1748381683070,77.02512176,109130.0,109120.0,4.00372053]
["bitfinex-derivatives","BTCF0:USTF0",1748381683381,76.98565176,109130.0,109120.0,4.00372053]
["bitfinex-derivatives","BTCF0:USTF0",1748381683582,76.98465176,109130.0,109120.0,3.99872053]
["bitfinex-derivatives","BTCF0:USTF0",1748381683782,76.98565176,109130.0,109120.0,4.00472053]
["bitfinex-derivatives","BTCF0:USTF0",1748381684175,76.98465176,109130.0,109120.0,3.99972053]
["bitfinex-derivatives","BTCF0:USTF0",1748381684382,75.68527176,109130.0,109120.0,4.00472053]
["bitfinex-derivatives","BTCF0:USTF0",1748381684691,75.39038176,109130.0,109120.0,4.00472053]
["bitfinex-derivatives","BTCF0:USTF0",1748381684883,75.37818176,109130.0,109120.0,4.69922053]
["bitfinex-derivatives","BTCF0:USTF0",1748381685283,75.37499059,109130.0,109120.0,4.69922053]
["bitfinex-derivatives","BTCF0:USTF0",1748381685587,75.34799059,109130.0,109120.0,4.69922053]
["bitfinex-derivatives","BTCF0:USTF0",1748381685782,75.12909471,109130.0,109120.0,4.85176864]
["bitfinex-derivatives","BTCF0:USTF0",1748381686179,75.12576471,109130.0,109120.0,4.95607949]
["bitfinex-derivatives","BTCF0:USTF0",1748381686381,75.12576471,109130.0,109120.0,4.9846635]
["bitfinex-derivatives","BTCF0:USTF0",1748381686686,75.12576471,109130.0,109120.0,4.8930235]
["bitfinex-derivatives","BTCF0:USTF0",1748381686890,75.12576471,109130.0,109120.0,4.89302685]
["bitfinex-derivatives","BTCF0:USTF0",1748381688573,75.12576471,109130.0,109120.0,4.76012134]
["bitfinex-derivatives","BTCF0:USTF0",1748381689281,75.12576471,109130.0,109120.0,4.87593279]
["bitfinex-derivatives","BTCF0:USTF0",1748381689788,75.11088391,109130.0,109120.0,4.93226348]
["bitfinex-derivatives","BTCF0:USTF0",1748381689986,75.09136176,109130.0,109120.0,4.93226348]
["bitfinex-derivatives","BTCF0:USTF0",1748381690184,75.07996176,109130.0,109120.0,4.93226348]
["bitfinex-derivatives","BTCF0:USTF0",1748381690391,75.01076176,109130.0,109120.0,4.93226348]
["bitfinex-derivatives","BTCF0:USTF0",1748381691087,75.01076176,109130.0,109120.0,4.87593279]
["bitfinex-derivatives","BTCF0:USTF0",1748381691387,75.01076176,109130.0,109120.0,4.76016807]
["bitfinex-derivatives","BTCF0:USTF0",1748381691589,75.01076176,109130.0,109120.0,4.93236342]
["bitfinex-derivatives","BTCF0:USTF0",1748381691789,75.01076176,109130.0,109120.0,4.87597952]
["bitfinex-derivatives","BTCF0:USTF0",1748381691989,75.01076176,109130.0,109120.0,4.76016807]
["bitfinex-derivatives","BTCF0:USTF0",1748381692201,74.97207376,109130.0,109120.0,5.11351948]
["bitfinex-derivatives","BTCF0:USTF0",1748381692491,74.97207376,109130.0,109120.0,4.99770803]
["bitfinex-derivatives","BTCF0:USTF0",1748381692980,74.88437376,109130.0,109120.0,4.99770803]
["bitfinex-derivatives","BTCF0:USTF0",1748381695080,74.6432373,109130.0,109120.0,5.05409193]
["bitfinex-derivatives","BTCF0:USTF0",1748381695392,74.6432373,109130.0,109120.0,5.23826248]
["bitfinex-derivatives","BTCF0:USTF0",1748381695784,74.6431973,109130.0,109120.0,5.10516417]
["bitfinex-derivatives","BTCF0:USTF0",1748381695986,74.58989796,109130.0,109120.0,5.17071889]
["bitfinex-derivatives","BTCF0:USTF0",1748381696374,74.58989796,109130.0,109120.0,4.99791814]
["bitfinex-derivatives","BTCF0:USTF0",1748381696589,74.57769796,109130.0,109120.0,4.99791814]
["bitfinex-derivatives","BTCF0:USTF0",1748381697083,74.55869796,109130.0,109120.0,4.99791814]
["bitfinex-derivatives","BTCF0:USTF0",1748381697285,74.54369796,109130.0,109120.0,4.99791814]
["bitfinex-derivatives","BTCF0:USTF0",1748381697479,74.53995796,109130.0,109120.0,4.99791814]
["bitfinex-derivatives","BTCF0:USTF0",1748381698291,74.53995796,109130.0,109120.0,4.74791814]
["bitfinex-derivatives","BTCF0:USTF0",1748381698690,74.53995796,109130.0,109120.0,4.74806217]
["bitfinex-derivatives","BTCF0:USTF0",1748381699391,74.53995796,109130.0,109120.0,4.61470199]
["bitfinex-derivatives","BTCF0:USTF0",1748381699701,74.53593617,109130.0,109120.0,4.51016807]
["bitfinex-derivatives","BTCF0:USTF0",1748381699993,74.59003617,109130.0,109120.0,4.64360019]
["bitfinex-derivatives","BTCF0:USTF0",1748381700591,74.59003617,109130.0,109120.0,4.61487045]
["bitfinex-derivatives","BTCF0:USTF0",1748381700780,74.57515545,109130.0,109120.0,4.51016807]
["bitfinex-derivatives","BTCF0:USTF0",1748381700983,74.55335545,109130.0,109120.0,4.51016807]
["bitfinex-derivatives","BTCF0:USTF0",1748381701385,74.55335545,109130.0,109120.0,4.68236342]
["bitfinex-derivatives","BTCF0:USTF0",1748381701691,74.54461385,109130.0,109120.0,4.85516417]
["bitfinex-derivatives","BTCF0:USTF0",1748381701886,74.52339261,109130.0,109120.0,4.42880417]
["bitfinex-derivatives","BTCF0:USTF0",1748381702081,74.56289261,109130.0,109120.0,4.09010951]
["bitfinex-derivatives","BTCF0:USTF0",1748381702283,74.56289261,109130.0,109120.0,4.57245341]
["bitfinex-derivatives","BTCF0:USTF0",1748381702487,74.56289261,109130.0,109120.0,4.20098486]
["bitfinex-derivatives","BTCF0:USTF0",1748381702785,74.56289261,109130.0,109120.0,4.02818411]
["bitfinex-derivatives","BTCF0:USTF0",1748381703184,75.84585261,109130.0,109120.0,2.38030776]
["bitfinex-derivatives","BTCF0:USTF0",1748381703383,75.84585261,109130.0,109120.0,3.00255061]
["bitfinex-derivatives","BTCF0:USTF0",1748381703585,75.84585261,109130.0,109120.0,3.00267061]
["bitfinex-derivatives","BTCF0:USTF0",1748381704196,75.84585261,109130.0,109120.0,2.47563061]
["bitfinex-derivatives","BTCF0:USTF0",1748381704392,75.84585261,109130.0,109120.0,3.00267061]
["bitfinex-derivatives","BTCF0:USTF0",1748381704590,74.92945261,109130.0,109120.0,3.00267061]
["bitfinex-derivatives","BTCF0:USTF0",1748381704789,75.84585261,109130.0,109120.0,3.00267061]
["bitfinex-derivatives","BTCF0:USTF0",1748381705092,75.84585261,109130.0,109120.0,2.47181541]
["bitfinex-derivatives","BTCF0:USTF0",1748381705284,75.84585261,109130.0,109120.0,2.50861514]
["bitfinex-derivatives","BTCF0:USTF0",1748381705482,75.84585261,109130.0,109120.0,2.93453514]
["bitfinex-derivatives","BTCF0:USTF0",1748381705687,75.84585261,109130.0,109120.0,2.84135151]
["bitfinex-derivatives","BTCF0:USTF0",1748381706198,76.02903381,109130.0,109120.0,2.13115351]
["bitfinex-derivatives","BTCF0:USTF0",1748381706380,76.38983381,109130.0,109120.0,1.21273684]
["bitfinex-derivatives","BTCF0:USTF0",1748381706690,76.38983381,109130.0,109120.0,1.2130472]
["bitfinex-derivatives","BTCF0:USTF0",1748381706896,76.38983381,109130.0,109120.0,2.72430145]
["bitfinex-derivatives","BTCF0:USTF0",1748381707085,76.63983381,109130.0,109120.0,2.54126345]
["bitfinex-derivatives","BTCF0:USTF0",1748381707284,76.63883381,109130.0,109120.0,2.53523602]
["bitfinex-derivatives","BTCF0:USTF0",1748381707480,75.72243381,109130.0,109120.0,2.02078448]
["bitfinex-derivatives","BTCF0:USTF0",1748381707690,75.72243381,109130.0,109110.0,0.09779024]
["bitfinex-derivatives","BTCF0:USTF0",1748381707691,0.183198,109120.0,109110.0,0.09779024]
["bitfinex-derivatives","BTCF0:USTF0",1748381707888,0.183198,109120.0,109110.0,0.82481998]
["bitfinex-derivatives","BTCF0:USTF0",1748381707889,0.290898,109120.0,109110.0,0.82481998]
["bitfinex-derivatives","BTCF0:USTF0",1748381708091,0.901698,109120.0,109110.0,2.28493998]
["bitfinex-derivatives","BTCF0:USTF0",1748381708287,0.952298,109120.0,109110.0,2.19714974]
["bitfinex-derivatives","BTCF0:USTF0",1748381708592,0.952298,109120.0,109110.0,2.38032454]
["bitfinex-derivatives","BTCF0:USTF0",1748381709298,0.953298,109120.0,109110.0,2.38532454]
["bitfinex-derivatives","BTCF0:USTF0",1748381709689,0.953298,109120.0,109110.0,2.29420209]
["bitfinex-derivatives","BTCF0:USTF0",1748381709895,0.953298,109120.0,109110.0,2.29620209]
["bitfinex-derivatives","BTCF0:USTF0",1748381710499,0.953298,109120.0,109110.0,2.29520209]
["bitfinex-derivatives","BTCF0:USTF0",1748381710694,0.952298,109120.0,109110.0,1.86428209]
["bitfinex-derivatives","BTCF0:USTF0",1748381710890,0.952298,109120.0,109110.0,2.29124209]
["bitfinex-derivatives","BTCF0:USTF0",1748381712295,0.952298,109120.0,109110.0,2.29120209]
["bitfinex-derivatives","BTCF0:USTF0",1748381713392,0.952298,109120.0,109110.0,0.79120209]
["bitfinex-derivatives","BTCF0:USTF0",1748381714295,0.702298,109120.0,109110.0,0.79120209]
["bitfinex-derivatives","BTCF0:USTF0",1748381716985,0.702298,109120.0,109110.0,0.60798729]
["bitfinex-derivatives","BTCF0:USTF0",1748381717188,0.702298,109120.0,109110.0,0.79120199]
["bitfinex-derivatives","BTCF0:USTF0",1748381718008,0.702298,109120.0,109110.0,0.60798729]
["bitfinex-derivatives","BTCF0:USTF0",1748381719796,0.702298,109120.0,109110.0,0.79120209]
["bitfinex-derivatives","BTCF0:USTF0",1748381719995,0.702298,109120.0,109110.0,0.99120209]
["bitfinex-derivatives","BTCF0:USTF0",1748381720790,0.702298,109120.0,109110.0,0.80798729]
["bitfinex-derivatives","BTCF0:USTF0",1748381721099,0.702298,109120.0,109110.0,0.99120209]
["bitfinex-derivatives","BTCF0:USTF0",1748381721996,0.712298,109120.0,109110.0,0.99120209]
["bitfinex-derivatives","BTCF0:USTF0",1748381722300,0.712298,109120.0,109110.0,0.80798729]
["bitfinex-derivatives","BTCF0:USTF0",1748381723193,0.712298,109120.0,109110.0,0.38206729]
["bitfinex-derivatives","BTCF0:USTF0",1748381723393,0.712298,109120.0,109110.0,0.80798729]
["bitfinex-derivatives","BTCF0:USTF0",1748381725002,0.712298,109120.0,109110.0,0.99120189]
["bitfinex-derivatives","BTCF0:USTF0",1748381725198,0.712298,109120.0,109110.0,0.71675472]
["bitfinex-derivatives","BTCF0:USTF0",1748381725502,0.712298,109120.0,109110.0,0.50675472]
["bitfinex-derivatives","BTCF0:USTF0",1748381726002,0.712298,109120.0,109110.0,0.55935472]
["bitfinex-derivatives","BTCF0:USTF0",1748381726409,0.712298,109120.0,109110.0,0.57935472]
["bitfinex-derivatives","BTCF0:USTF0",1748381726705,0.712298,109120.0,109110.0,0.52675472]
["bitfinex-derivatives","BTCF0:USTF0",1748381727300,0.712298,109120.0,109110.0,0.58015472]
["bitfinex-derivatives","BTCF0:USTF0",1748381728396,0.712298,109120.0,109110.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1748381729103,0.712298,109120.0,109110.0,0.65898012]
["bitfinex-derivatives","BTCF0:USTF0",1748381729506,0.712298,109120.0,109110.0,0.92337131]
["bitfinex-derivatives","BTCF0:USTF0",1748381729807,0.712298,109120.0,109110.0,0.60440012]
["bitfinex-derivatives","BTCF0:USTF0",1748381730007,0.712298,109120.0,109110.0,0.17856012]
["bitfinex-derivatives","BTCF0:USTF0",1748381730310,0.712298,109120.0,109110.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1748381730606,0.932298,109120.0,109110.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1748381730799,0.932298,109120.0,109110.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748381731105,0.932298,109120.0,109110.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1748381732008,0.94161121,109120.0,109110.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1748381733211,0.932298,109120.0,109110.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1748381733511,1.033218,109120.0,109110.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1748381738010,0.932298,109120.0,109110.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1748381738202,1.033218,109120.0,109110.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1748381740299,1.124866,109120.0,109110.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1748381740496,1.033218,109120.0,109110.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1748381741106,1.459018,109120.0,109110.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1748381741310,1.459018,109120.0,109110.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1748381745231,1.459018,109120.0,109110.0,0.20120964]
["bitfinex-derivatives","BTCF0:USTF0",1748381745430,1.033218,109120.0,109110.0,0.20120964]
["bitfinex-derivatives","BTCF0:USTF0",1748381745733,1.458938,109120.0,109110.0,0.20120964]
["bitfinex-derivatives","BTCF0:USTF0",1748381746033,0.932298,109120.0,109110.0,0.20120964]
["bitfinex-derivatives","BTCF0:USTF0",1748381746221,1.458978,109120.0,109110.0,0.20120964]
["bitfinex-derivatives","BTCF0:USTF0",1748381748325,1.458938,109120.0,109110.0,0.20120964]
["bitfinex-derivatives","BTCF0:USTF0",1748381748629,1.458938,109120.0,109110.0,0.25700964]
["bitfinex-derivatives","BTCF0:USTF0",1748381751921,1.458938,109120.0,109110.0,0.25688964]
["bitfinex-derivatives","BTCF0:USTF0",1748381752120,1.458938,109120.0,109110.0,0.25700964]
["bitfinex-derivatives","BTCF0:USTF0",1748381756639,1.458858,109120.0,109110.0,0.25700964]
["bitfinex-derivatives","BTCF0:USTF0",1748381757342,1.458858,109120.0,109110.0,0.144537]
["bitfinex-derivatives","BTCF0:USTF0",1748381757534,0.932298,109120.0,109110.0,0.144537]
["bitfinex-derivatives","BTCF0:USTF0",1748381757726,1.44436271,109120.0,109110.0,0.144537]
["bitfinex-derivatives","BTCF0:USTF0",1748381757934,1.408058,109120.0,109110.0,0.144537]
["bitfinex-derivatives","BTCF0:USTF0",1748381758837,1.414058,109120.0,109110.0,0.145537]
["bitfinex-derivatives","BTCF0:USTF0",1748381759038,1.421058,109120.0,109110.0,0.146537]
["bitfinex-derivatives","BTCF0:USTF0",1748381759638,1.03178845,109120.0,109110.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1748381759839,0.995458,109120.0,109110.0,0.19909669]
["bitfinex-derivatives","BTCF0:USTF0",1748381760039,1.0317795,109120.0,109110.0,0.19909669]
["bitfinex-derivatives","BTCF0:USTF0",1748381760240,1.0317795,109120.0,109110.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1748381760437,1.0317795,109120.0,109110.0,0.30789669]
["bitfinex-derivatives","BTCF0:USTF0",1748381760638,1.0317795,109120.0,109110.0,0.40988862]
["bitfinex-derivatives","BTCF0:USTF0",1748381761246,1.2918195,109120.0,109110.0,0.40988862]
["bitfinex-derivatives","BTCF0:USTF0",1748381761447,1.0548795,109120.0,109110.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1748381762446,1.05488545,109120.0,109110.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1748381762741,1.05488545,109120.0,109110.0,0.83821203]
["bitfinex-derivatives","BTCF0:USTF0",1748381762742,0.7346,109120.0,109110.0,0.83821203]
["bitfinex-derivatives","BTCF0:USTF0",1748381762943,0.1961978,109120.0,109110.0,1.01393839]
["bitfinex-derivatives","BTCF0:USTF0",1748381763147,0.013,109120.0,109110.0,1.11883359]
["bitfinex-derivatives","BTCF0:USTF0",1748381763446,75.04587961,109130.0,109120.0,0.1831977]
["bitfinex-derivatives","BTCF0:USTF0",1748381763648,75.04587961,109130.0,109120.0,1.36416184]
["bitfinex-derivatives","BTCF0:USTF0",1748381763843,75.04587961,109130.0,109120.0,1.52015646]
["bitfinex-derivatives","BTCF0:USTF0",1748381764041,75.04587961,109130.0,109120.0,1.42681206]
["bitfinex-derivatives","BTCF0:USTF0",1748381764240,74.45609261,109130.0,109120.0,1.60178014]
["bitfinex-derivatives","BTCF0:USTF0",1748381764440,74.45609261,109130.0,109120.0,1.78761206]
["bitfinex-derivatives","BTCF0:USTF0",1748381764843,74.46009261,109130.0,109120.0,1.88195646]
["bitfinex-derivatives","BTCF0:USTF0",1748381765243,74.46009261,109130.0,109120.0,1.78861206]
["bitfinex-derivatives","BTCF0:USTF0",1748381766348,74.46209261,109130.0,109120.0,1.42781206]
["bitfinex-derivatives","BTCF0:USTF0",1748381766650,74.46209261,109130.0,109120.0,1.50913938]
["bitfinex-derivatives","BTCF0:USTF0",1748381766847,74.45709261,109130.0,109120.0,1.50813938]
["bitfinex-derivatives","BTCF0:USTF0",1748381767053,74.45809261,109130.0,109120.0,1.52176969]
["bitfinex-derivatives","BTCF0:USTF0",1748381767240,74.45809261,109130.0,109120.0,1.88256969]
["bitfinex-derivatives","BTCF0:USTF0",1748381767547,74.45809261,109130.0,109120.0,1.52176969]
["bitfinex-derivatives","BTCF0:USTF0",1748381767753,74.45809261,109130.0,109120.0,1.83390089]
["bitfinex-derivatives","BTCF0:USTF0",1748381767952,74.45809261,109130.0,109120.0,1.88256969]
["bitfinex-derivatives","BTCF0:USTF0",1748381768354,74.45809261,109130.0,109120.0,2.07244627]
["bitfinex-derivatives","BTCF0:USTF0",1748381768658,74.45809261,109130.0,109120.0,1.99094859]
["bitfinex-derivatives","BTCF0:USTF0",1748381768856,74.45809261,109130.0,109120.0,3.53961739]
["bitfinex-derivatives","BTCF0:USTF0",1748381769154,74.45809261,109130.0,109120.0,3.64271201]
["bitfinex-derivatives","BTCF0:USTF0",1748381769540,74.45809261,109130.0,109120.0,3.28191201]
["bitfinex-derivatives","BTCF0:USTF0",1748381769741,74.45809261,109130.0,109120.0,2.85635201]
["bitfinex-derivatives","BTCF0:USTF0",1748381769939,74.45809261,109130.0,109120.0,3.37513641]
["bitfinex-derivatives","BTCF0:USTF0",1748381770143,74.45809261,109130.0,109120.0,3.37509641]
["bitfinex-derivatives","BTCF0:USTF0",1748381770749,74.45809261,109130.0,109120.0,3.28168314]
["bitfinex-derivatives","BTCF0:USTF0",1748381770961,74.45809261,109130.0,109120.0,3.64248314]
["bitfinex-derivatives","BTCF0:USTF0",1748381771153,74.45809261,109130.0,109120.0,3.48582754]
["bitfinex-derivatives","BTCF0:USTF0",1748381771447,74.45809261,109130.0,109120.0,2.95970754]
["bitfinex-derivatives","BTCF0:USTF0",1748381771657,74.45809261,109130.0,109120.0,2.86636314]
["bitfinex-derivatives","BTCF0:USTF0",1748381771855,74.45809261,109130.0,109120.0,2.58693313]
["bitfinex-derivatives","BTCF0:USTF0",1748381772048,74.45809261,109130.0,109120.0,3.11301313]
["bitfinex-derivatives","BTCF0:USTF0",1748381772249,74.45809261,109130.0,109120.0,3.47381313]
["bitfinex-derivatives","BTCF0:USTF0",1748381772642,74.45809261,109130.0,109120.0,3.47379757]
["bitfinex-derivatives","BTCF0:USTF0",1748381773448,74.45809261,109130.0,109120.0,3.04609699]
["bitfinex-derivatives","BTCF0:USTF0",1748381773755,74.45809261,109130.0,109120.0,3.30380237]
["bitfinex-derivatives","BTCF0:USTF0",1748381774056,74.45809261,109130.0,109120.0,3.40689699]
["bitfinex-derivatives","BTCF0:USTF0",1748381774451,74.45809261,109130.0,109120.0,2.51764237]
["bitfinex-derivatives","BTCF0:USTF0",1748381774652,74.45809261,109130.0,109120.0,2.94296237]
["bitfinex-derivatives","BTCF0:USTF0",1748381774954,74.45809261,109130.0,109120.0,3.04604208]
["bitfinex-derivatives","BTCF0:USTF0",1748381776653,74.45809261,109130.0,109120.0,2.95440208]
["bitfinex-derivatives","BTCF0:USTF0",1748381778358,74.45809261,109130.0,109120.0,2.96637649]
["bitfinex-derivatives","BTCF0:USTF0",1748381778663,74.45809261,109130.0,109120.0,3.03327707]
["bitfinex-derivatives","BTCF0:USTF0",1748381779063,74.45809261,109130.0,109120.0,3.03327514]
["bitfinex-derivatives","BTCF0:USTF0",1748381779763,74.45809261,109130.0,109120.0,3.39407514]
["bitfinex-derivatives","BTCF0:USTF0",1748381780366,74.45809261,109130.0,109120.0,2.86803514]
["bitfinex-derivatives","BTCF0:USTF0",1748381780567,74.45809261,109130.0,109120.0,3.39399514]
["bitfinex-derivatives","BTCF0:USTF0",1748381781471,74.45809261,109130.0,109120.0,3.03319514]
["bitfinex-derivatives","BTCF0:USTF0",1748381781766,74.45809261,109130.0,109120.0,2.93985074]
["bitfinex-derivatives","BTCF0:USTF0",1748381782667,74.45809261,109130.0,109120.0,2.93981074]
["bitfinex-derivatives","BTCF0:USTF0",1748381783669,74.45809261,109130.0,109120.0,3.02118439]
["bitfinex-derivatives","BTCF0:USTF0",1748381784862,74.45809261,109130.0,109120.0,2.91808977]
["bitfinex-derivatives","BTCF0:USTF0",1748381785263,74.45809261,109130.0,109120.0,3.02118439]
["bitfinex-derivatives","BTCF0:USTF0",1748381785570,74.45809261,109130.0,109120.0,1.81984263]
["bitfinex-derivatives","BTCF0:USTF0",1748381785770,74.45809261,109130.0,109120.0,1.73032224]
["bitfinex-derivatives","BTCF0:USTF0",1748381786073,74.45809261,109130.0,109120.0,3.77419591]
["bitfinex-derivatives","BTCF0:USTF0",1748381786074,74.41189261,109130.0,109120.0,3.77419591]
["bitfinex-derivatives","BTCF0:USTF0",1748381786266,74.41189261,109130.0,109120.0,3.87909111]
["bitfinex-derivatives","BTCF0:USTF0",1748381786571,74.41189261,109130.0,109120.0,3.7359413]
["bitfinex-derivatives","BTCF0:USTF0",1748381786771,74.41089261,109130.0,109120.0,3.7369413]
["bitfinex-derivatives","BTCF0:USTF0",1748381786978,74.1962338,109130.0,109120.0,3.98640937]
["bitfinex-derivatives","BTCF0:USTF0",1748381787475,74.1962338,109130.0,109120.0,3.87059792]
["bitfinex-derivatives","BTCF0:USTF0",1748381787772,74.1962338,109130.0,109120.0,3.87063835]
["bitfinex-derivatives","BTCF0:USTF0",1748381788275,74.1962338,109130.0,109120.0,3.97526348]
["bitfinex-derivatives","BTCF0:USTF0",1748381788471,74.1962338,109130.0,109120.0,3.78628108]
["bitfinex-derivatives","BTCF0:USTF0",1748381788676,74.1952338,109130.0,109120.0,3.78728108]
["bitfinex-derivatives","BTCF0:USTF0",1748381789168,74.1952338,109130.0,109120.0,4.14708108]
["bitfinex-derivatives","BTCF0:USTF0",1748381789371,74.1952338,109130.0,109120.0,3.96588338]
["bitfinex-derivatives","BTCF0:USTF0",1748381789575,74.1952338,109130.0,109120.0,4.14908108]
["bitfinex-derivatives","BTCF0:USTF0",1748381789875,74.1952338,109130.0,109120.0,4.04545595]
["bitfinex-derivatives","BTCF0:USTF0",1748381791776,74.1952338,109130.0,109120.0,4.08993492]
["bitfinex-derivatives","BTCF0:USTF0",1748381791977,74.1952338,109130.0,109120.0,3.41695809]
["bitfinex-derivatives","BTCF0:USTF0",1748381792162,74.1952338,109130.0,109120.0,4.13855809]
["bitfinex-derivatives","BTCF0:USTF0",1748381793076,74.1900368,109130.0,109120.0,4.13855809]
["bitfinex-derivatives","BTCF0:USTF0",1748381793269,74.1900368,109130.0,109120.0,4.09030555]
["bitfinex-derivatives","BTCF0:USTF0",1748381793670,74.1900368,109130.0,109120.0,3.98721093]
["bitfinex-derivatives","BTCF0:USTF0",1748381793977,74.1838368,109130.0,109120.0,3.98721093]
["bitfinex-derivatives","BTCF0:USTF0",1748381794380,74.1838368,109130.0,109120.0,4.06867671]
["bitfinex-derivatives","BTCF0:USTF0",1748381794771,74.1838368,109130.0,109120.0,3.98721093]
["bitfinex-derivatives","BTCF0:USTF0",1748381796183,74.1838368,109130.0,109120.0,3.73721093]
["bitfinex-derivatives","BTCF0:USTF0",1748381797072,74.1838368,109130.0,109120.0,3.84030555]
["bitfinex-derivatives","BTCF0:USTF0",1748381797578,74.1838368,109130.0,109120.0,3.84014555]
["bitfinex-derivatives","BTCF0:USTF0",1748381797786,74.1838368,109130.0,109120.0,3.88876872]
["bitfinex-derivatives","BTCF0:USTF0",1748381797984,74.1838368,109130.0,109120.0,3.88839809]
["bitfinex-derivatives","BTCF0:USTF0",1748381798286,74.1837368,109130.0,109120.0,3.88839809]
["bitfinex-derivatives","BTCF0:USTF0",1748381798486,74.1719368,109130.0,109120.0,3.88839809]
["bitfinex-derivatives","BTCF0:USTF0",1748381799074,74.1719368,109130.0,109120.0,3.79533268]
["bitfinex-derivatives","BTCF0:USTF0",1748381799283,74.1719368,109130.0,109120.0,3.89995781]
["bitfinex-derivatives","BTCF0:USTF0",1748381799476,74.1719368,109130.0,109120.0,3.95532542]
["bitfinex-derivatives","BTCF0:USTF0",1748381799984,74.1719368,109130.0,109120.0,3.98435691]
["bitfinex-derivatives","BTCF0:USTF0",1748381800388,74.1719368,109130.0,109120.0,3.98434865]
["bitfinex-derivatives","BTCF0:USTF0",1748381800976,73.95728916,109130.0,109120.0,3.98434865]
["bitfinex-derivatives","BTCF0:USTF0",1748381801674,73.95728916,109130.0,109120.0,4.1917201]
["bitfinex-derivatives","BTCF0:USTF0",1748381803077,73.95728916,109130.0,109120.0,4.3988201]
["bitfinex-derivatives","BTCF0:USTF0",1748381803685,73.32989156,109130.0,109120.0,4.78651316]
["bitfinex-derivatives","BTCF0:USTF0",1748381803889,73.28409972,109130.0,109120.0,4.78433374]
["bitfinex-derivatives","BTCF0:USTF0",1748381804180,73.28409972,109130.0,109120.0,4.71816348]
["bitfinex-derivatives","BTCF0:USTF0",1748381804181,73.15348972,109130.0,109120.0,4.71816348]
["bitfinex-derivatives","BTCF0:USTF0",1748381804383,73.14969956,109130.0,109120.0,4.71816348]
["bitfinex-derivatives","BTCF0:USTF0",1748381804686,73.04929956,109130.0,109120.0,4.71812588]
["bitfinex-derivatives","BTCF0:USTF0",1748381804883,72.75662577,109130.0,109120.0,4.60231443]
["bitfinex-derivatives","BTCF0:USTF0",1748381805085,72.71083393,109130.0,109120.0,4.90257392]
["bitfinex-derivatives","BTCF0:USTF0",1748381805388,72.61925025,109130.0,109120.0,4.90257392]
["bitfinex-derivatives","BTCF0:USTF0",1748381805583,72.52302667,109130.0,109120.0,4.90257392]
["bitfinex-derivatives","BTCF0:USTF0",1748381805790,72.47258488,109130.0,109120.0,4.90257392]
["bitfinex-derivatives","BTCF0:USTF0",1748381806084,72.35813041,109130.0,109120.0,5.38997392]
["bitfinex-derivatives","BTCF0:USTF0",1748381806284,72.33323493,109130.0,109120.0,5.34153764]
["bitfinex-derivatives","BTCF0:USTF0",1748381806478,72.28255493,109130.0,109120.0,5.34153764]
["bitfinex-derivatives","BTCF0:USTF0",1748381806683,72.19099135,109130.0,109120.0,5.44618377]
["bitfinex-derivatives","BTCF0:USTF0",1748381806879,72.14520956,109130.0,109120.0,4.67042377]
["bitfinex-derivatives","BTCF0:USTF0",1748381807084,72.13300956,109130.0,109120.0,4.99549566]
["bitfinex-derivatives","BTCF0:USTF0",1748381807288,72.13300956,109130.0,109120.0,3.27415045]
["bitfinex-derivatives","BTCF0:USTF0",1748381807494,72.22640956,109130.0,109120.0,2.14919585]
["bitfinex-derivatives","BTCF0:USTF0",1748381807790,72.22640956,109130.0,109120.0,2.04554164]
["bitfinex-derivatives","BTCF0:USTF0",1748381807982,72.22640956,109130.0,109120.0,3.97042164]
["bitfinex-derivatives","BTCF0:USTF0",1748381808187,72.22640956,109130.0,109120.0,3.44506164]
["bitfinex-derivatives","BTCF0:USTF0",1748381808494,72.22640956,109130.0,109120.0,3.8764872]
["bitfinex-derivatives","BTCF0:USTF0",1748381808694,72.22640956,109130.0,109120.0,3.87651205]
["bitfinex-derivatives","BTCF0:USTF0",1748381809487,72.22640956,109130.0,109120.0,3.87655205]
["bitfinex-derivatives","BTCF0:USTF0",1748381810193,72.22640956,109130.0,109120.0,3.34903205]
["bitfinex-derivatives","BTCF0:USTF0",1748381810386,72.22640956,109130.0,109120.0,3.87455205]
["bitfinex-derivatives","BTCF0:USTF0",1748381810586,72.22640956,109130.0,109120.0,3.87255205]
["bitfinex-derivatives","BTCF0:USTF0",1748381811484,72.40959056,109130.0,109120.0,0.62515435]
["bitfinex-derivatives","BTCF0:USTF0",1748381811679,73.11203056,109130.0,109120.0,0.40675031]
["bitfinex-derivatives","BTCF0:USTF0",1748381811894,73.11203056,109130.0,109120.0,0.83163031]
["bitfinex-derivatives","BTCF0:USTF0",1748381812190,73.11203056,109130.0,109120.0,0.40675031]
["bitfinex-derivatives","BTCF0:USTF0",1748381812384,73.11203056,109130.0,109120.0,0.83179031]
["bitfinex-derivatives","BTCF0:USTF0",1748381812579,72.92884956,109130.0,109120.0,0.86756834]
["bitfinex-derivatives","BTCF0:USTF0",1748381812780,72.92984956,109130.0,109120.0,1.01498821]
["bitfinex-derivatives","BTCF0:USTF0",1748381812985,72.92984956,109130.0,109120.0,0.58994821]
["bitfinex-derivatives","BTCF0:USTF0",1748381813190,72.93084956,109130.0,109120.0,1.01198821]
["bitfinex-derivatives","BTCF0:USTF0",1748381813598,73.11403066,109130.0,109120.0,1.01198821]
["bitfinex-derivatives","BTCF0:USTF0",1748381815395,73.11403066,109130.0,109120.0,1.14207101]
["bitfinex-derivatives","BTCF0:USTF0",1748381816398,73.11403066,109130.0,109120.0,1.09347684]
["bitfinex-derivatives","BTCF0:USTF0",1748381816696,73.11403066,109130.0,109120.0,1.14205457]
["bitfinex-derivatives","BTCF0:USTF0",1748381816898,73.11403066,109130.0,109120.0,1.01202821]
["bitfinex-derivatives","BTCF0:USTF0",1748381819687,73.11403066,109130.0,109120.0,0.93202821]
["bitfinex-derivatives","BTCF0:USTF0",1748381820311,73.11403066,109130.0,109120.0,0.50694821]
["bitfinex-derivatives","BTCF0:USTF0",1748381820509,73.11403066,109130.0,109120.0,0.93202821]
["bitfinex-derivatives","BTCF0:USTF0",1748381821902,72.93084956,109130.0,109120.0,0.93202821]
["bitfinex-derivatives","BTCF0:USTF0",1748381822096,73.11403046,109130.0,109120.0,0.93202821]
["bitfinex-derivatives","BTCF0:USTF0",1748381822296,72.86403046,109130.0,109120.0,0.93202821]
["bitfinex-derivatives","BTCF0:USTF0",1748381822496,72.86403046,109130.0,109120.0,0.74883031]
["bitfinex-derivatives","BTCF0:USTF0",1748381823905,72.86403046,109130.0,109120.0,0.32375031]
["bitfinex-derivatives","BTCF0:USTF0",1748381824109,72.86403046,109130.0,109120.0,0.74887031]
["bitfinex-derivatives","BTCF0:USTF0",1748381825712,72.77239046,109130.0,109120.0,0.74887031]
["bitfinex-derivatives","BTCF0:USTF0",1748381836012,72.77239046,109130.0,109120.0,0.83777031]
["bitfinex-derivatives","BTCF0:USTF0",1748381837324,72.77239046,109130.0,109120.0,0.88649781]
["bitfinex-derivatives","BTCF0:USTF0",1748381837621,72.77239046,109130.0,109120.0,0.96794644]
["bitfinex-derivatives","BTCF0:USTF0",1748381839311,72.77239046,109130.0,109120.0,1.06514644]
["bitfinex-derivatives","BTCF0:USTF0",1748381841329,72.77239046,109130.0,109120.0,0.98357781]
["bitfinex-derivatives","BTCF0:USTF0",1748381841525,72.77239046,109130.0,109120.0,0.93485031]
["bitfinex-derivatives","BTCF0:USTF0",1748381841717,72.77239046,109130.0,109120.0,1.07672945]
["bitfinex-derivatives","BTCF0:USTF0",1748381841923,72.77239046,109130.0,109120.0,1.24672945]
["bitfinex-derivatives","BTCF0:USTF0",1748381842224,72.77239046,109130.0,109120.0,1.34072945]
["bitfinex-derivatives","BTCF0:USTF0",1748381842431,72.77239046,109130.0,109120.0,1.35074922]
["bitfinex-derivatives","BTCF0:USTF0",1748381842728,72.77239046,109130.0,109120.0,1.34072945]
["bitfinex-derivatives","BTCF0:USTF0",1748381843023,72.77239046,109130.0,109120.0,1.44380366]
["bitfinex-derivatives","BTCF0:USTF0",1748381843227,72.13500956,109130.0,109120.0,1.48512112]
["bitfinex-derivatives","BTCF0:USTF0",1748381843424,72.49580956,109130.0,109120.0,1.53394332]
["bitfinex-derivatives","BTCF0:USTF0",1748381843631,72.49580956,109130.0,109120.0,1.74926212]
["bitfinex-derivatives","BTCF0:USTF0",1748381843930,72.49580956,109130.0,109120.0,3.15620768]
["bitfinex-derivatives","BTCF0:USTF0",1748381844130,72.49580956,109130.0,109120.0,3.10062616]
["bitfinex-derivatives","BTCF0:USTF0",1748381844320,72.49580956,109130.0,109120.0,3.03394332]
["bitfinex-derivatives","BTCF0:USTF0",1748381844521,72.49580956,109130.0,109120.0,3.11566014]
["bitfinex-derivatives","BTCF0:USTF0",1748381845431,72.67898936,109130.0,109120.0,3.11566014]
["bitfinex-derivatives","BTCF0:USTF0",1748381845822,72.67898936,109130.0,109120.0,3.11562631]
["bitfinex-derivatives","BTCF0:USTF0",1748381847328,73.22328936,109130.0,109120.0,2.60778971]
["bitfinex-derivatives","BTCF0:USTF0",1748381847534,73.22328936,109130.0,109120.0,1.13420134]
["bitfinex-derivatives","BTCF0:USTF0",1748381847727,73.22328936,109130.0,109120.0,0.94941031]
["bitfinex-derivatives","BTCF0:USTF0",1748381848125,73.22328936,109130.0,109120.0,1.00293461]
["bitfinex-derivatives","BTCF0:USTF0",1748381848531,73.22328936,109130.0,109120.0,1.2363959]
["bitfinex-derivatives","BTCF0:USTF0",1748381848749,73.22328936,109130.0,109120.0,1.18772796]
["bitfinex-derivatives","BTCF0:USTF0",1748381849031,73.13298936,109130.0,109120.0,1.64971261]
["bitfinex-derivatives","BTCF0:USTF0",1748381849431,72.94980956,109130.0,109120.0,1.64971261]
["bitfinex-derivatives","BTCF0:USTF0",1748381849740,73.22708936,109130.0,109120.0,1.64971261]
["bitfinex-derivatives","BTCF0:USTF0",1748381850040,73.22708936,109130.0,109120.0,1.64971081]
["bitfinex-derivatives","BTCF0:USTF0",1748381851831,73.22708936,109130.0,109120.0,0.84695421]
["bitfinex-derivatives","BTCF0:USTF0",1748381852025,73.22708936,109130.0,109120.0,1.23519081]
["bitfinex-derivatives","BTCF0:USTF0",1748381852334,73.22708936,109130.0,109120.0,1.1319948]
["bitfinex-derivatives","BTCF0:USTF0",1748381853231,73.22708936,109130.0,109120.0,1.1321148]
["bitfinex-derivatives","BTCF0:USTF0",1748381853434,73.22708936,109130.0,109120.0,0.1936443]
["bitfinex-derivatives","BTCF0:USTF0",1748381853633,73.22708936,109130.0,109120.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1748381854034,73.22708936,109130.0,109120.0,0.78862978]
["bitfinex-derivatives","BTCF0:USTF0",1748381854240,73.22708936,109130.0,109120.0,0.78874978]
["bitfinex-derivatives","BTCF0:USTF0",1748381854442,73.42808936,109130.0,109120.0,0.78874978]
["bitfinex-derivatives","BTCF0:USTF0",1748381854733,73.42908936,109130.0,109120.0,0.6856698]
["bitfinex-derivatives","BTCF0:USTF0",1748381855041,73.22908936,109130.0,109120.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1748381855346,73.22908936,109130.0,109120.0,0.7383566]
["bitfinex-derivatives","BTCF0:USTF0",1748381855924,73.22908936,109130.0,109120.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1748381857941,73.22908936,109130.0,109120.0,0.65326]
["bitfinex-derivatives","BTCF0:USTF0",1748381859737,73.22908936,109130.0,109120.0,0.73497682]
["bitfinex-derivatives","BTCF0:USTF0",1748381859943,73.22908936,109130.0,109120.0,0.63687682]
["bitfinex-derivatives","BTCF0:USTF0",1748381860130,73.22908936,109130.0,109120.0,0.21183682]
["bitfinex-derivatives","BTCF0:USTF0",1748381860436,73.2691814,109130.0,109120.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748381860637,73.4691814,109130.0,109120.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1748381861442,73.4691814,109130.0,109120.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1748381861743,73.4711814,109130.0,109120.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1748381862039,73.4721814,109130.0,109120.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1748381862223,73.4721814,109130.0,109120.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748381862429,73.2721814,109130.0,109120.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1748381862741,73.4821814,109130.0,109120.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1748381862934,73.48216956,109130.0,109120.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1748381863738,73.57380956,109130.0,109120.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748381863934,73.99883759,109130.0,109120.0,0.21183682]
["bitfinex-derivatives","BTCF0:USTF0",1748381864138,73.99883759,109130.0,109120.0,0.26061326]
["bitfinex-derivatives","BTCF0:USTF0",1748381864435,73.99883759,109130.0,109120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748381864641,73.99883759,109130.0,109120.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748381865536,0.1832133,109110.0,109100.0,0.10513689]
["bitfinex-derivatives","BTCF0:USTF0",1748381865727,0.9148133,109110.0,109100.0,0.22389546]
["bitfinex-derivatives","BTCF0:USTF0",1748381865932,1.1043133,109110.0,109100.0,0.73058204]
["bitfinex-derivatives","BTCF0:USTF0",1748381866135,1.1043133,109110.0,109100.0,0.73070204]
["bitfinex-derivatives","BTCF0:USTF0",1748381866433,1.3743133,109110.0,109100.0,0.30566204]
["bitfinex-derivatives","BTCF0:USTF0",1748381866634,1.3743133,109110.0,109100.0,0.17525689]
["bitfinex-derivatives","BTCF0:USTF0",1748381867842,1.2243133,109110.0,109100.0,0.17525689]
["bitfinex-derivatives","BTCF0:USTF0",1748381868429,1.6493533,109110.0,109100.0,0.17525689]
["bitfinex-derivatives","BTCF0:USTF0",1748381874852,1.6393533,109110.0,109100.0,0.30825689]
["bitfinex-derivatives","BTCF0:USTF0",1748381876944,1.2143133,109110.0,109100.0,0.30825689]
["bitfinex-derivatives","BTCF0:USTF0",1748381877154,1.6394333,109110.0,109100.0,0.30825689]
["bitfinex-derivatives","BTCF0:USTF0",1748381882056,0.9178333,109110.0,109100.0,0.30825689]
["bitfinex-derivatives","BTCF0:USTF0",1748381882240,1.6394333,109110.0,109100.0,0.30825689]
["bitfinex-derivatives","BTCF0:USTF0",1748381883159,1.6394333,109110.0,109100.0,0.40135689]
["bitfinex-derivatives","BTCF0:USTF0",1748381883456,1.6394333,109110.0,109100.0,0.49945689]
["bitfinex-derivatives","BTCF0:USTF0",1748381889467,0.9178333,109110.0,109100.0,0.49945689]
["bitfinex-derivatives","BTCF0:USTF0",1748381889766,1.6394333,109110.0,109100.0,0.49945689]
["bitfinex-derivatives","BTCF0:USTF0",1748381892367,1.0248133,109110.0,109100.0,0.49945689]
["bitfinex-derivatives","BTCF0:USTF0",1748381892570,1.0248133,109110.0,109100.0,0.86268699]
["bitfinex-derivatives","BTCF0:USTF0",1748381892757,0.9048133,109110.0,109100.0,0.68268699]
["bitfinex-derivatives","BTCF0:USTF0",1748381893066,0.9048133,109110.0,109100.0,1.01268699]
["bitfinex-derivatives","BTCF0:USTF0",1748381893859,0.9048133,109110.0,109100.0,1.20839118]
["bitfinex-derivatives","BTCF0:USTF0",1748381894068,0.9048133,109110.0,109100.0,1.31149619]
["bitfinex-derivatives","BTCF0:USTF0",1748381894572,0.9048133,109110.0,109100.0,1.32465473]
["bitfinex-derivatives","BTCF0:USTF0",1748381894863,0.9048133,109110.0,109100.0,1.25797189]
["bitfinex-derivatives","BTCF0:USTF0",1748381895070,0.9048133,109110.0,109100.0,1.32465473]
["bitfinex-derivatives","BTCF0:USTF0",1748381896162,0.9048133,109110.0,109100.0,1.32453473]
["bitfinex-derivatives","BTCF0:USTF0",1748381896865,0.9048133,109110.0,109100.0,1.25785189]
["bitfinex-derivatives","BTCF0:USTF0",1748381897571,0.9048133,109110.0,109100.0,1.21793168]
["bitfinex-derivatives","BTCF0:USTF0",1748381897963,0.7216,109110.0,109100.0,1.21793168]
["bitfinex-derivatives","BTCF0:USTF0",1748381898164,0.9048133,109110.0,109100.0,1.21793168]
["bitfinex-derivatives","BTCF0:USTF0",1748381898968,0.9048133,109110.0,109100.0,1.31134155]
["bitfinex-derivatives","BTCF0:USTF0",1748381899282,0.9048133,109110.0,109100.0,1.31130879]
["bitfinex-derivatives","BTCF0:USTF0",1748381899861,0.7246,109110.0,109100.0,1.31130879]
["bitfinex-derivatives","BTCF0:USTF0",1748381900266,0.7246,109110.0,109100.0,1.21789892]
["bitfinex-derivatives","BTCF0:USTF0",1748381901569,0.7246,109110.0,109100.0,1.29948237]
["bitfinex-derivatives","BTCF0:USTF0",1748381901775,0.7246,109110.0,109100.0,1.21789892]
["bitfinex-derivatives","BTCF0:USTF0",1748381902363,0.7246,109110.0,109100.0,1.29948238]
["bitfinex-derivatives","BTCF0:USTF0",1748381903565,0.7246,109110.0,109100.0,1.29946123]
["bitfinex-derivatives","BTCF0:USTF0",1748381903764,0.7246,109110.0,109100.0,1.21787777]
["bitfinex-derivatives","BTCF0:USTF0",1748381905064,0.7246,109110.0,109100.0,1.29944678]
["bitfinex-derivatives","BTCF0:USTF0",1748381906369,0.7246,109110.0,109100.0,1.21787777]
["bitfinex-derivatives","BTCF0:USTF0",1748381906568,0.7246,109110.0,109100.0,1.29944378]
["bitfinex-derivatives","BTCF0:USTF0",1748381907865,0.7246,109110.0,109100.0,1.29943752]
["bitfinex-derivatives","BTCF0:USTF0",1748381909870,0.7246,109110.0,109100.0,1.21787151]
["bitfinex-derivatives","BTCF0:USTF0",1748381910067,0.8244,109110.0,109100.0,1.21787151]
["bitfinex-derivatives","BTCF0:USTF0",1748381911965,0.8244,109110.0,109100.0,1.16916166]
["bitfinex-derivatives","BTCF0:USTF0",1748381912171,0.8244,109110.0,109100.0,1.21787144]
["bitfinex-derivatives","BTCF0:USTF0",1748381912570,0.8244,109110.0,109100.0,1.64279144]
["bitfinex-derivatives","BTCF0:USTF0",1748381912770,0.8244,109110.0,109100.0,1.43748699]
["bitfinex-derivatives","BTCF0:USTF0",1748381913974,1.0076131,109110.0,109100.0,0.63813689]
["bitfinex-derivatives","BTCF0:USTF0",1748381914169,1.1175131,109110.0,109100.0,0.34813689]
["bitfinex-derivatives","BTCF0:USTF0",1748381914373,1.1175131,109110.0,109100.0,0.21525689]
["bitfinex-derivatives","BTCF0:USTF0",1748381914574,1.15675861,109110.0,109100.0,0.21525689]
["bitfinex-derivatives","BTCF0:USTF0",1748381914771,1.15675861,109110.0,109100.0,0.21513689]
["bitfinex-derivatives","BTCF0:USTF0",1748381915173,1.15675861,109110.0,109100.0,0.21525689]
["bitfinex-derivatives","BTCF0:USTF0",1748381916182,1.15677506,109110.0,109100.0,0.21525689]
["bitfinex-derivatives","BTCF0:USTF0",1748381917567,1.47677506,109110.0,109100.0,0.21525689]
["bitfinex-derivatives","BTCF0:USTF0",1748381917771,1.56843106,109110.0,109100.0,0.21513689]
["bitfinex-derivatives","BTCF0:USTF0",1748381918074,1.56843106,109110.0,109100.0,0.21525689]
["bitfinex-derivatives","BTCF0:USTF0",1748381919777,1.61085399,109110.0,109100.0,0.21513689]
["bitfinex-derivatives","BTCF0:USTF0",1748381920082,1.61085399,109110.0,109100.0,0.21525689]
["bitfinex-derivatives","BTCF0:USTF0",1748381920582,1.61085399,109110.0,109100.0,0.10525689]
["bitfinex-derivatives","BTCF0:USTF0",1748381921584,1.61085399,109110.0,109090.0,0.19599639]
["bitfinex-derivatives","BTCF0:USTF0",1748381921585,0.1832291,109100.0,109090.0,0.01274989]
["bitfinex-derivatives","BTCF0:USTF0",1748381921781,0.1832627,109080.0,109070.0,0.58467087]
["bitfinex-derivatives","BTCF0:USTF0",1748381921981,0.1832627,109080.0,109070.0,1.43043087]
["bitfinex-derivatives","BTCF0:USTF0",1748381921982,0.9048627,109080.0,109070.0,1.43043087]
["bitfinex-derivatives","BTCF0:USTF0",1748381922183,1.0016627,109080.0,109070.0,1.43043087]
["bitfinex-derivatives","BTCF0:USTF0",1748381922379,1.1995627,109080.0,109070.0,1.00467087]
["bitfinex-derivatives","BTCF0:USTF0",1748381922582,1.1995627,109080.0,109070.0,1.43087087]
["bitfinex-derivatives","BTCF0:USTF0",1748381923178,1.1995627,109080.0,109070.0,1.38805117]
["bitfinex-derivatives","BTCF0:USTF0",1748381923394,1.1995627,109080.0,109070.0,1.34223147]
["bitfinex-derivatives","BTCF0:USTF0",1748381923686,1.1995627,109080.0,109070.0,1.34523147]
["bitfinex-derivatives","BTCF0:USTF0",1748381923872,1.1995627,109080.0,109070.0,1.16195967]
["bitfinex-derivatives","BTCF0:USTF0",1748381924075,1.1995627,109080.0,109070.0,1.15995967]
["bitfinex-derivatives","BTCF0:USTF0",1748381924473,1.1995627,109080.0,109070.0,1.15795967]
["bitfinex-derivatives","BTCF0:USTF0",1748381926379,1.1995627,109080.0,109070.0,0.73175967]
["bitfinex-derivatives","BTCF0:USTF0",1748381926686,1.1995627,109080.0,109070.0,1.16055967]
["bitfinex-derivatives","BTCF0:USTF0",1748381928378,1.1995627,109080.0,109070.0,0.73175967]
["bitfinex-derivatives","BTCF0:USTF0",1748381928589,1.1995627,109080.0,109070.0,1.16055967]
["bitfinex-derivatives","BTCF0:USTF0",1748381928994,1.1995627,109080.0,109070.0,1.16067967]
["bitfinex-derivatives","BTCF0:USTF0",1748381929299,1.1995627,109080.0,109070.0,1.10067967]
["bitfinex-derivatives","BTCF0:USTF0",1748381930395,1.1995627,109080.0,109070.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1748381930599,1.1995627,109080.0,109070.0,1.1282923]
["bitfinex-derivatives","BTCF0:USTF0",1748381930790,1.1995627,109080.0,109070.0,1.04698]
["bitfinex-derivatives","BTCF0:USTF0",1748381931392,1.1995627,109080.0,109070.0,0.61762]
["bitfinex-derivatives","BTCF0:USTF0",1748381931791,1.1995627,109080.0,109070.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1748381931995,1.1995627,109080.0,109070.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1748381932502,1.1995627,109080.0,109070.0,0.23762]
["bitfinex-derivatives","BTCF0:USTF0",1748381932904,1.1995627,109080.0,109070.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1748381933104,1.1995627,109080.0,109070.0,0.23762]
["bitfinex-derivatives","BTCF0:USTF0",1748381933998,1.1995627,109080.0,109070.0,0.33902]
["bitfinex-derivatives","BTCF0:USTF0",1748381934499,1.1995627,109080.0,109070.0,0.23762]
["bitfinex-derivatives","BTCF0:USTF0",1748381935207,1.1995627,109080.0,109070.0,0.33902]
["bitfinex-derivatives","BTCF0:USTF0",1748381935601,1.1995627,109080.0,109070.0,0.23762]
["bitfinex-derivatives","BTCF0:USTF0",1748381936290,1.1995627,109080.0,109070.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1748381936495,1.1995627,109080.0,109070.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1748381936812,0.1832957,109060.0,109050.0,0.24398246]
["bitfinex-derivatives","BTCF0:USTF0",1748381937101,1.6819357,109060.0,109050.0,0.10704707]
["bitfinex-derivatives","BTCF0:USTF0",1748381937307,1.7847557,109060.0,109050.0,0.10717796]
["bitfinex-derivatives","BTCF0:USTF0",1748381937501,2.0750517,109060.0,109050.0,0.10717796]
["bitfinex-derivatives","BTCF0:USTF0",1748381937901,2.0750517,109060.0,109050.0,0.10727615]
["bitfinex-derivatives","BTCF0:USTF0",1748381938109,2.0750517,109060.0,109050.0,0.10693988]
["bitfinex-derivatives","BTCF0:USTF0",1748381938405,1.6851917,109060.0,109050.0,0.02395742]
["bitfinex-derivatives","BTCF0:USTF0",1748381938601,0.1833461,109030.0,109020.0,0.11627348]
["bitfinex-derivatives","BTCF0:USTF0",1748381938797,0.1833629,109020.0,109010.0,1.1092173]
["bitfinex-derivatives","BTCF0:USTF0",1748381939003,0.6510629,109020.0,109010.0,1.2492173]
["bitfinex-derivatives","BTCF0:USTF0",1748381939308,0.5441629,109020.0,109010.0,1.533697]
["bitfinex-derivatives","BTCF0:USTF0",1748381939698,0.6510629,109020.0,109010.0,1.593697]
["bitfinex-derivatives","BTCF0:USTF0",1748381940111,0.64510142,109020.0,109010.0,1.597697]
["bitfinex-derivatives","BTCF0:USTF0",1748381940914,0.64510142,109020.0,109010.0,1.600697]
["bitfinex-derivatives","BTCF0:USTF0",1748381941808,0.73960142,109020.0,109010.0,1.600697]
["bitfinex-derivatives","BTCF0:USTF0",1748381942002,0.73960142,109020.0,109010.0,1.4173173]
["bitfinex-derivatives","BTCF0:USTF0",1748381943111,0.74865021,109020.0,109010.0,1.4173173]
["bitfinex-derivatives","BTCF0:USTF0",1748381943313,0.74865021,109020.0,109010.0,1.4174373]
["bitfinex-derivatives","BTCF0:USTF0",1748381943712,0.74865021,109020.0,109010.0,1.3574373]
["bitfinex-derivatives","BTCF0:USTF0",1748381944013,0.74865021,109020.0,109010.0,1.6574373]
["bitfinex-derivatives","BTCF0:USTF0",1748381945009,0.73960142,109020.0,109010.0,1.6574373]
["bitfinex-derivatives","BTCF0:USTF0",1748381945211,0.53820142,109020.0,109010.0,1.8408169]
["bitfinex-derivatives","BTCF0:USTF0",1748381945408,0.3608,109020.0,109010.0,1.8866614]
["bitfinex-derivatives","BTCF0:USTF0",1748381945611,0.68181402,109030.0,109010.0,1.9325059]
["bitfinex-derivatives","BTCF0:USTF0",1748381945814,0.68181402,109030.0,109020.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1748381946113,0.68181402,109030.0,109020.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1748381946500,0.36093752,109030.0,109020.0,1.3079828]
["bitfinex-derivatives","BTCF0:USTF0",1748381946700,0.54428352,109030.0,109020.0,1.3079828]
["bitfinex-derivatives","BTCF0:USTF0",1748381947812,0.54428352,109030.0,109020.0,1.3115028]
["bitfinex-derivatives","BTCF0:USTF0",1748381948810,0.54428352,109030.0,109020.0,1.13014]
["bitfinex-derivatives","BTCF0:USTF0",1748381949413,0.54428352,109030.0,109020.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1748381949614,0.75738352,109030.0,109020.0,0.91014]
["bitfinex-derivatives","BTCF0:USTF0",1748381950612,0.75738352,109030.0,109020.0,0.92319844]
["bitfinex-derivatives","BTCF0:USTF0",1748381951213,0.75738352,109030.0,109020.0,0.91026]
["bitfinex-derivatives","BTCF0:USTF0",1748381951603,0.75738352,109030.0,109020.0,0.48516069]
["bitfinex-derivatives","BTCF0:USTF0",1748381951803,0.75738352,109030.0,109020.0,0.92280184]
["bitfinex-derivatives","BTCF0:USTF0",1748381952207,0.75738352,109030.0,109020.0,0.89280184]
["bitfinex-derivatives","BTCF0:USTF0",1748381952406,0.75738352,109030.0,109020.0,0.45516184]
["bitfinex-derivatives","BTCF0:USTF0",1748381952617,0.75738352,109030.0,109020.0,0.90300184]
["bitfinex-derivatives","BTCF0:USTF0",1748381953016,0.75738352,109030.0,109020.0,0.89300184]
["bitfinex-derivatives","BTCF0:USTF0",1748381953402,0.75738352,109030.0,109020.0,0.45516184]
["bitfinex-derivatives","BTCF0:USTF0",1748381953606,0.54428312,109030.0,109020.0,0.90312184]
["bitfinex-derivatives","BTCF0:USTF0",1748381953812,0.54428312,109030.0,109020.0,0.89295053]
["bitfinex-derivatives","BTCF0:USTF0",1748381954015,0.54428312,109030.0,109020.0,0.95295053]
["bitfinex-derivatives","BTCF0:USTF0",1748381954221,0.74788312,109030.0,109020.0,0.95295053]
["bitfinex-derivatives","BTCF0:USTF0",1748381954406,0.74788312,109030.0,109020.0,0.51507053]
["bitfinex-derivatives","BTCF0:USTF0",1748381954614,0.74788312,109030.0,109020.0,0.95323053]
["bitfinex-derivatives","BTCF0:USTF0",1748381954918,0.74788312,109030.0,109020.0,0.95320989]
["bitfinex-derivatives","BTCF0:USTF0",1748381955118,0.74788312,109030.0,109020.0,0.89320989]
["bitfinex-derivatives","BTCF0:USTF0",1748381955716,0.74788312,109030.0,109020.0,0.89426599]
["bitfinex-derivatives","BTCF0:USTF0",1748381955922,0.74788312,109030.0,109020.0,0.89414599]
["bitfinex-derivatives","BTCF0:USTF0",1748381956118,0.74788312,109030.0,109020.0,0.89426599]
["bitfinex-derivatives","BTCF0:USTF0",1748381956315,0.74788312,109030.0,109020.0,0.89431011]
["bitfinex-derivatives","BTCF0:USTF0",1748381956511,0.74788312,109030.0,109020.0,0.89432388]
["bitfinex-derivatives","BTCF0:USTF0",1748381956825,0.74788312,109030.0,109020.0,0.24902388]
["bitfinex-derivatives","BTCF0:USTF0",1748381957128,1.15488312,109030.0,109020.0,0.24902388]
["bitfinex-derivatives","BTCF0:USTF0",1748381957311,1.15488312,109030.0,109020.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1748381957519,73.37418312,109030.0,109020.0,0.11901807]
["bitfinex-derivatives","BTCF0:USTF0",1748381957721,73.37418312,109030.0,109020.0,0.33093807]
["bitfinex-derivatives","BTCF0:USTF0",1748381958021,73.37418312,109030.0,109020.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1748381958222,73.37418312,109030.0,109020.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1748381958424,73.37418312,109030.0,109020.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1748381958824,73.41397435,109030.0,109020.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1748381959414,72.97397435,109030.0,109020.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1748381959612,72.93418312,109030.0,109020.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1748381960213,72.93418312,109030.0,109020.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1748381960214,72.64787345,109030.0,109020.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1748381960417,72.74787345,109030.0,109020.0,0.22322]
["bitfinex-derivatives","BTCF0:USTF0",1748381960621,72.74787345,109030.0,109020.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1748381963026,72.74787345,109030.0,109020.0,0.12888912]
["bitfinex-derivatives","BTCF0:USTF0",1748381963217,72.74787345,109030.0,109020.0,0.12887666]
["bitfinex-derivatives","BTCF0:USTF0",1748381963418,72.74787345,109030.0,109020.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1748381963927,72.74787345,109030.0,109010.0,1.0109173]
["bitfinex-derivatives","BTCF0:USTF0",1748381963928,0.1833614,109020.0,109010.0,1.0109173]
["bitfinex-derivatives","BTCF0:USTF0",1748381964134,1.69667291,109020.0,109010.0,0.9767084]
["bitfinex-derivatives","BTCF0:USTF0",1748381964324,1.78840492,109020.0,109010.0,0.9768284]
["bitfinex-derivatives","BTCF0:USTF0",1748381965014,1.78840492,109020.0,109010.0,0.9808284]
["bitfinex-derivatives","BTCF0:USTF0",1748381965331,1.78840492,109020.0,109010.0,0.9838284]
["bitfinex-derivatives","BTCF0:USTF0",1748381966614,1.83073967,109020.0,109010.0,0.9838284]
["bitfinex-derivatives","BTCF0:USTF0",1748381967320,1.83080863,109020.0,109010.0,0.9838284]
["bitfinex-derivatives","BTCF0:USTF0",1748381969525,1.83080863,109020.0,109010.0,0.9531349]
["bitfinex-derivatives","BTCF0:USTF0",1748381969921,1.83080863,109020.0,109010.0,0.8266371]
["bitfinex-derivatives","BTCF0:USTF0",1748381970116,1.83080863,109020.0,109010.0,0.7314036]
["bitfinex-derivatives","BTCF0:USTF0",1748381970321,1.83080863,109020.0,109010.0,0.4780383]
["bitfinex-derivatives","BTCF0:USTF0",1748381970526,1.83080863,109020.0,109010.0,0.2080597]
["bitfinex-derivatives","BTCF0:USTF0",1748381970727,1.83080863,109020.0,109010.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748381970936,1.83080863,109020.0,109010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748381971230,0.1833797,109010.0,109000.0,0.07826038]
["bitfinex-derivatives","BTCF0:USTF0",1748381971538,0.1833797,109010.0,109000.0,0.14826038]
["bitfinex-derivatives","BTCF0:USTF0",1748381971539,1.12507188,109010.0,109000.0,0.14826038]
["bitfinex-derivatives","BTCF0:USTF0",1748381971728,1.21681188,109010.0,109000.0,0.14826038]
["bitfinex-derivatives","BTCF0:USTF0",1748381972030,1.21681188,109010.0,109000.0,0.14838038]
["bitfinex-derivatives","BTCF0:USTF0",1748381972928,1.21681188,109010.0,109000.0,0.09244758]
["bitfinex-derivatives","BTCF0:USTF0",1748381973133,1.21681188,109010.0,109000.0,0.09256758]
["bitfinex-derivatives","BTCF0:USTF0",1748381973326,1.21681188,109010.0,109000.0,0.09456758]
["bitfinex-derivatives","BTCF0:USTF0",1748381973520,1.12507188,109010.0,109000.0,0.07133758]
["bitfinex-derivatives","BTCF0:USTF0",1748381973824,1.21681188,109010.0,109000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748381974719,0.1833965,109000.0,108990.0,0.00091747]
["bitfinex-derivatives","BTCF0:USTF0",1748381974930,0.1833965,109000.0,108990.0,0.03091747]
["bitfinex-derivatives","BTCF0:USTF0",1748381974931,1.6795365,109000.0,108990.0,0.03091747]
["bitfinex-derivatives","BTCF0:USTF0",1748381975229,1.6795365,109000.0,108990.0,0.03103747]
["bitfinex-derivatives","BTCF0:USTF0",1748381975429,1.71928624,109000.0,108990.0,0.03103747]
["bitfinex-derivatives","BTCF0:USTF0",1748381975634,1.6795365,109000.0,108990.0,0.03103747]
["bitfinex-derivatives","BTCF0:USTF0",1748381975832,1.71927653,109000.0,108990.0,0.13383747]
["bitfinex-derivatives","BTCF0:USTF0",1748381976019,1.71927653,109000.0,108990.0,0.14662942]
["bitfinex-derivatives","BTCF0:USTF0",1748381976223,1.72127653,109000.0,108990.0,0.15962942]
["bitfinex-derivatives","BTCF0:USTF0",1748381976629,1.6810965,109000.0,108990.0,0.15962942]
["bitfinex-derivatives","BTCF0:USTF0",1748381976836,1.6810965,109000.0,108990.0,0.24853747]
["bitfinex-derivatives","BTCF0:USTF0",1748381977029,1.6810965,109000.0,108990.0,0.26153747]
["bitfinex-derivatives","BTCF0:USTF0",1748381977030,1.6830965,109000.0,108990.0,0.26153747]
["bitfinex-derivatives","BTCF0:USTF0",1748381977344,1.4430965,109000.0,108990.0,0.26153747]
["bitfinex-derivatives","BTCF0:USTF0",1748381977733,0.8918965,109000.0,108990.0,0.26153747]
["bitfinex-derivatives","BTCF0:USTF0",1748381977922,1.4429765,109000.0,108990.0,0.26153747]
["bitfinex-derivatives","BTCF0:USTF0",1748381978445,0.8918965,109000.0,108990.0,0.26153747]
["bitfinex-derivatives","BTCF0:USTF0",1748381978630,1.4431765,109000.0,108990.0,0.26153747]
["bitfinex-derivatives","BTCF0:USTF0",1748381979439,1.0001765,109000.0,108990.0,0.26153747]
["bitfinex-derivatives","BTCF0:USTF0",1748381981834,1.0001765,109000.0,108990.0,0.07173232]
["bitfinex-derivatives","BTCF0:USTF0",1748381982144,1.0001765,109000.0,108990.0,0.12173232]
["bitfinex-derivatives","BTCF0:USTF0",1748381982837,1.0001765,109000.0,108990.0,0.13447257]
["bitfinex-derivatives","BTCF0:USTF0",1748381983143,0.8918965,109000.0,108990.0,0.13447257]
["bitfinex-derivatives","BTCF0:USTF0",1748381983432,0.8918965,109000.0,108990.0,0.12173232]
["bitfinex-derivatives","BTCF0:USTF0",1748381983433,0.7838965,109000.0,108990.0,0.12173232]
["bitfinex-derivatives","BTCF0:USTF0",1748381983635,0.6538965,109000.0,108990.0,0.13173232]
["bitfinex-derivatives","BTCF0:USTF0",1748381983840,0.6538965,109000.0,108990.0,0.12173232]
["bitfinex-derivatives","BTCF0:USTF0",1748381984851,0.5481965,109000.0,108990.0,0.12173232]
["bitfinex-derivatives","BTCF0:USTF0",1748381985138,0.5481965,109000.0,108990.0,0.37923232]
["bitfinex-derivatives","BTCF0:USTF0",1748381985434,0.5481965,109000.0,108990.0,0.36623232]
["bitfinex-derivatives","BTCF0:USTF0",1748381985435,0.6474965,109000.0,108990.0,0.36623232]
["bitfinex-derivatives","BTCF0:USTF0",1748381986032,0.6534965,109000.0,108990.0,0.36623232]
["bitfinex-derivatives","BTCF0:USTF0",1748381986735,0.6634965,109000.0,108990.0,0.36623232]
["bitfinex-derivatives","BTCF0:USTF0",1748381986941,0.7692965,109000.0,108990.0,0.36635232]
["bitfinex-derivatives","BTCF0:USTF0",1748381988041,0.7692965,109000.0,108990.0,0.46595232]
["bitfinex-derivatives","BTCF0:USTF0",1748381988637,0.7692965,109000.0,108990.0,0.31595232]
["bitfinex-derivatives","BTCF0:USTF0",1748381989047,0.9792965,109000.0,108990.0,0.32871455]
["bitfinex-derivatives","BTCF0:USTF0",1748381989344,0.9792965,109000.0,108990.0,0.32862552]
["bitfinex-derivatives","BTCF0:USTF0",1748381989842,0.9792965,109000.0,108990.0,0.31583232]
["bitfinex-derivatives","BTCF0:USTF0",1748381990035,0.9792965,109000.0,108990.0,0.31595232]
["bitfinex-derivatives","BTCF0:USTF0",1748381991736,1.01912109,109000.0,108990.0,0.31595232]
["bitfinex-derivatives","BTCF0:USTF0",1748381992839,1.01914079,109000.0,108990.0,0.31595232]
["bitfinex-derivatives","BTCF0:USTF0",1748381993842,1.01914079,109000.0,108990.0,0.31621237]
["bitfinex-derivatives","BTCF0:USTF0",1748381995149,1.01916656,109000.0,108990.0,0.31621237]
["bitfinex-derivatives","BTCF0:USTF0",1748381995848,0.91836656,109000.0,108990.0,0.31621237]
["bitfinex-derivatives","BTCF0:USTF0",1748381997138,0.91837197,109000.0,108990.0,0.31621237]
["bitfinex-derivatives","BTCF0:USTF0",1748381997845,1.23837197,109000.0,108990.0,0.25748005]
["bitfinex-derivatives","BTCF0:USTF0",1748381999554,1.04837197,109000.0,108990.0,0.25748005]
["bitfinex-derivatives","BTCF0:USTF0",1748381999748,1.04837197,109000.0,108990.0,0.15788005]
["bitfinex-derivatives","BTCF0:USTF0",1748381999949,1.04837197,109000.0,108990.0,0.26428005]
["bitfinex-derivatives","BTCF0:USTF0",1748382000350,0.93917197,109000.0,108990.0,0.28416005]
["bitfinex-derivatives","BTCF0:USTF0",1748382000555,0.83337197,109000.0,108990.0,0.28428005]
["bitfinex-derivatives","BTCF0:USTF0",1748382000851,0.7934965,109000.0,108990.0,0.28428005]
["bitfinex-derivatives","BTCF0:USTF0",1748382001055,0.6921965,109000.0,108990.0,0.48643164]
["bitfinex-derivatives","BTCF0:USTF0",1748382002051,0.7996965,109000.0,108990.0,0.48643164]
["bitfinex-derivatives","BTCF0:USTF0",1748382002450,0.7996965,109000.0,108990.0,0.92771164]
["bitfinex-derivatives","BTCF0:USTF0",1748382003265,0.9025965,109000.0,108990.0,0.92771164]
["bitfinex-derivatives","BTCF0:USTF0",1748382003562,0.9025965,109000.0,108990.0,0.92751164]
["bitfinex-derivatives","BTCF0:USTF0",1748382003963,0.9025965,109000.0,108990.0,0.48643164]
["bitfinex-derivatives","BTCF0:USTF0",1748382004662,0.7996965,109000.0,108990.0,0.77643164]
["bitfinex-derivatives","BTCF0:USTF0",1748382005153,0.7996965,109000.0,108990.0,1.21715164]
["bitfinex-derivatives","BTCF0:USTF0",1748382005662,0.7996965,109000.0,108990.0,0.77643164]
["bitfinex-derivatives","BTCF0:USTF0",1748382005862,0.7996965,109000.0,108990.0,1.21703164]
["bitfinex-derivatives","BTCF0:USTF0",1748382006058,0.9025965,109000.0,108990.0,1.16953955]
["bitfinex-derivatives","BTCF0:USTF0",1748382006858,0.9025965,109000.0,108990.0,0.72893955]
["bitfinex-derivatives","BTCF0:USTF0",1748382007063,0.9025965,109000.0,108990.0,1.16925955]
["bitfinex-derivatives","BTCF0:USTF0",1748382007266,1.0104965,109000.0,108990.0,1.16925955]
["bitfinex-derivatives","BTCF0:USTF0",1748382007778,1.0104965,109000.0,108990.0,0.85901955]
["bitfinex-derivatives","BTCF0:USTF0",1748382007970,1.0104965,109000.0,108990.0,0.93889955]
["bitfinex-derivatives","BTCF0:USTF0",1748382008162,1.0104965,109000.0,108990.0,0.93897955]
["bitfinex-derivatives","BTCF0:USTF0",1748382008366,1.0104965,109000.0,108990.0,0.49881955]
["bitfinex-derivatives","BTCF0:USTF0",1748382008576,1.0104965,109000.0,108990.0,0.93889955]
["bitfinex-derivatives","BTCF0:USTF0",1748382008881,1.0104965,109000.0,108990.0,0.41893955]
["bitfinex-derivatives","BTCF0:USTF0",1748382009377,69.2195965,109000.0,108990.0,0.41893955]
["bitfinex-derivatives","BTCF0:USTF0",1748382009677,69.44941601,109000.0,108990.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748382009871,69.44941601,109000.0,108990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748382010183,69.44941601,109000.0,108990.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748382012395,69.44940643,109000.0,108990.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748382015075,69.44140643,109000.0,108990.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748382015386,69.45140643,109000.0,108990.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748382016577,69.81723113,109000.0,108990.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748382018487,69.81723113,109000.0,108990.0,0.32962]
["bitfinex-derivatives","BTCF0:USTF0",1748382018687,69.81723113,109000.0,108990.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1748382019679,69.81723113,109000.0,108990.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748382019881,69.81723113,109000.0,108990.0,0.16682263]
["bitfinex-derivatives","BTCF0:USTF0",1748382020184,69.81723113,109000.0,108990.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748382020782,69.81722554,109000.0,108990.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748382020987,70.36210554,109000.0,108990.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748382021187,70.36210554,109000.0,108990.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1748382021682,70.25482554,109000.0,108990.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1748382021884,69.92450554,109000.0,108990.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1748382022293,69.2375965,109000.0,108990.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1748382022483,69.2375965,109000.0,108990.0,0.64741968]
["bitfinex-derivatives","BTCF0:USTF0",1748382022678,69.2375965,109000.0,108990.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1748382023783,69.3412965,109000.0,108990.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1748382024092,69.3412965,109000.0,108990.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1748382024286,70.0083365,109000.0,108990.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748382024693,70.0083365,109000.0,108990.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748382028490,69.61012846,109000.0,108990.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748382028690,70.15360846,109000.0,108990.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748382029500,70.15361578,109000.0,108990.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748382036807,70.15361578,109000.0,108990.0,0.16683703]
["bitfinex-derivatives","BTCF0:USTF0",1748382037807,70.15361578,109000.0,108990.0,0.16684233]
["bitfinex-derivatives","BTCF0:USTF0",1748382038199,70.15361578,109000.0,108990.0,0.16684232]
["bitfinex-derivatives","BTCF0:USTF0",1748382044607,70.15361578,109000.0,108990.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748382045603,70.15113578,109000.0,108990.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748382046808,70.15040211,109000.0,108990.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748382047204,70.15040211,109000.0,108990.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1748382047710,70.15040211,109000.0,108990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748382049313,1.94130211,109000.0,108990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748382051514,1.40030211,109000.0,108990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748382051715,1.93810211,109000.0,108990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748382051913,1.93802211,109000.0,108990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748382052913,1.93802211,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748382053218,1.93802211,109000.0,108990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748382053409,1.93802211,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748382053614,1.93802211,109000.0,108990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748382055317,1.93801724,109000.0,108990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748382056309,1.93793724,109000.0,108990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748382059625,1.93796081,109000.0,108990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748382061923,1.93708081,109000.0,108990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748382062325,1.40032081,109000.0,108990.0,0.04735538]
["bitfinex-derivatives","BTCF0:USTF0",1748382062526,1.40138081,109000.0,108990.0,0.83317735]
["bitfinex-derivatives","BTCF0:USTF0",1748382062818,1.0284965,109000.0,108990.0,0.73968602]
["bitfinex-derivatives","BTCF0:USTF0",1748382063026,1.1332565,109000.0,108990.0,0.73968602]
["bitfinex-derivatives","BTCF0:USTF0",1748382063225,1.0284965,109000.0,108990.0,0.73968602]
["bitfinex-derivatives","BTCF0:USTF0",1748382063921,1.1984965,109000.0,108990.0,0.73968602]
["bitfinex-derivatives","BTCF0:USTF0",1748382064124,1.3041965,109000.0,108990.0,0.73968602]
["bitfinex-derivatives","BTCF0:USTF0",1748382066617,1.1984965,109000.0,108990.0,0.73965102]
["bitfinex-derivatives","BTCF0:USTF0",1748382069027,1.3027965,109000.0,108990.0,0.73965102]
["bitfinex-derivatives","BTCF0:USTF0",1748382069426,1.1327965,109000.0,108990.0,0.73965102]
["bitfinex-derivatives","BTCF0:USTF0",1748382070315,1.1327965,109000.0,108990.0,0.64023216]
["bitfinex-derivatives","BTCF0:USTF0",1748382070717,1.1327965,109000.0,108990.0,0.53702]
["bitfinex-derivatives","BTCF0:USTF0",1748382070922,69.3418965,109000.0,108990.0,0.53702]
["bitfinex-derivatives","BTCF0:USTF0",1748382072822,68.9467,109000.0,108990.0,1.19817387]
["bitfinex-derivatives","BTCF0:USTF0",1748382073126,68.5859,109000.0,108990.0,1.61665636]
["bitfinex-derivatives","BTCF0:USTF0",1748382073525,68.5859,109000.0,108990.0,1.55310439]
["bitfinex-derivatives","BTCF0:USTF0",1748382073823,68.5859,109000.0,108990.0,1.45965587]
["bitfinex-derivatives","BTCF0:USTF0",1748382074033,68.5859,109000.0,108990.0,1.70965587]
["bitfinex-derivatives","BTCF0:USTF0",1748382074331,68.5859,109000.0,108990.0,1.27809587]
["bitfinex-derivatives","BTCF0:USTF0",1748382074521,68.5859,109000.0,108990.0,1.21156596]
["bitfinex-derivatives","BTCF0:USTF0",1748382074721,68.5859,109000.0,108990.0,1.64660596]
["bitfinex-derivatives","BTCF0:USTF0",1748382075119,68.8846964,109000.0,108990.0,0.42990322]
["bitfinex-derivatives","BTCF0:USTF0",1748382075331,69.3173964,109000.0,108990.0,0.42978322]
["bitfinex-derivatives","BTCF0:USTF0",1748382075528,69.3173964,109000.0,108990.0,0.12432409]
["bitfinex-derivatives","BTCF0:USTF0",1748382075721,69.3173964,109000.0,108990.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1748382075722,69.8579564,109000.0,108990.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1748382075919,0.1834302,108980.0,108970.0,0.5971018]
["bitfinex-derivatives","BTCF0:USTF0",1748382076140,0.54900614,108980.0,108970.0,0.7185063]
["bitfinex-derivatives","BTCF0:USTF0",1748382076436,0.65770614,108980.0,108970.0,0.7185063]
["bitfinex-derivatives","BTCF0:USTF0",1748382076627,0.65770614,108980.0,108970.0,0.81195482]
["bitfinex-derivatives","BTCF0:USTF0",1748382076823,0.65770614,108980.0,108970.0,0.7185063]
["bitfinex-derivatives","BTCF0:USTF0",1748382077131,0.66170614,108980.0,108970.0,0.7185063]
["bitfinex-derivatives","BTCF0:USTF0",1748382077331,0.66170614,108980.0,108970.0,0.8102703]
["bitfinex-derivatives","BTCF0:USTF0",1748382077522,0.66170614,108980.0,108970.0,0.7385063]
["bitfinex-derivatives","BTCF0:USTF0",1748382077728,0.66170614,108980.0,108970.0,1.1775463]
["bitfinex-derivatives","BTCF0:USTF0",1748382078228,0.66970614,108980.0,108970.0,1.1775463]
["bitfinex-derivatives","BTCF0:USTF0",1748382078933,0.66970614,108980.0,108970.0,1.1773863]
["bitfinex-derivatives","BTCF0:USTF0",1748382079137,0.66970614,108980.0,108970.0,0.7385063]
["bitfinex-derivatives","BTCF0:USTF0",1748382079437,0.66970614,108980.0,108970.0,0.7285063]
["bitfinex-derivatives","BTCF0:USTF0",1748382081134,0.77400614,108980.0,108970.0,0.7285063]
["bitfinex-derivatives","BTCF0:USTF0",1748382081332,0.77400614,108980.0,108970.0,0.82195482]
["bitfinex-derivatives","BTCF0:USTF0",1748382081727,0.77400614,108980.0,108970.0,0.81195482]
["bitfinex-derivatives","BTCF0:USTF0",1748382081930,0.88120614,108980.0,108970.0,0.81207482]
["bitfinex-derivatives","BTCF0:USTF0",1748382082823,0.88120614,108980.0,108970.0,0.82207482]
["bitfinex-derivatives","BTCF0:USTF0",1748382083027,0.88120614,108980.0,108970.0,0.62463275]
["bitfinex-derivatives","BTCF0:USTF0",1748382083227,0.89054037,108980.0,108970.0,0.57733178]
["bitfinex-derivatives","BTCF0:USTF0",1748382083435,0.89054037,108980.0,108970.0,1.02093178]
["bitfinex-derivatives","BTCF0:USTF0",1748382083639,0.89054037,108980.0,108970.0,0.43642034]
["bitfinex-derivatives","BTCF0:USTF0",1748382083827,0.89054037,108980.0,108970.0,0.86006886]
["bitfinex-derivatives","BTCF0:USTF0",1748382084431,0.89054037,108980.0,108970.0,0.72035279]
["bitfinex-derivatives","BTCF0:USTF0",1748382084730,0.89054037,108980.0,108970.0,0.17366118]
["bitfinex-derivatives","BTCF0:USTF0",1748382085839,0.77400614,108980.0,108970.0,0.35710818]
["bitfinex-derivatives","BTCF0:USTF0",1748382086033,0.66970614,108980.0,108970.0,0.36710818]
["bitfinex-derivatives","BTCF0:USTF0",1748382086233,0.66970614,108980.0,108970.0,0.43810818]
["bitfinex-derivatives","BTCF0:USTF0",1748382086429,0.66970614,108980.0,108970.0,0.54132027]
["bitfinex-derivatives","BTCF0:USTF0",1748382086623,1.24980614,108980.0,108970.0,0.32301798]
["bitfinex-derivatives","BTCF0:USTF0",1748382086822,1.24980614,108980.0,108970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748382086823,1.69292614,108980.0,108970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748382087023,1.69292614,108980.0,108970.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748382087433,1.73096992,108980.0,108970.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748382087741,1.69292614,108980.0,108970.0,0.303567]
["bitfinex-derivatives","BTCF0:USTF0",1748382088135,0.74837594,108980.0,108970.0,0.303567]
["bitfinex-derivatives","BTCF0:USTF0",1748382088435,0.73837594,108980.0,108970.0,0.423567]
["bitfinex-derivatives","BTCF0:USTF0",1748382088638,0.84767594,108980.0,108970.0,2.102067]
["bitfinex-derivatives","BTCF0:USTF0",1748382088935,0.77140604,108980.0,108970.0,2.08448818]
["bitfinex-derivatives","BTCF0:USTF0",1748382089138,0.77140604,108980.0,108970.0,2.08460818]
["bitfinex-derivatives","BTCF0:USTF0",1748382089541,0.77140604,108980.0,108970.0,2.15560818]
["bitfinex-derivatives","BTCF0:USTF0",1748382089840,0.77140604,108980.0,108970.0,2.59852818]
["bitfinex-derivatives","BTCF0:USTF0",1748382090742,0.77140604,108980.0,108970.0,2.59808818]
["bitfinex-derivatives","BTCF0:USTF0",1748382091939,0.47867594,108980.0,108970.0,2.59808818]
["bitfinex-derivatives","BTCF0:USTF0",1748382092246,0.66210614,108980.0,108970.0,2.59808818]
["bitfinex-derivatives","BTCF0:USTF0",1748382092441,0.2069,108990.0,108970.0,2.59808818]
["bitfinex-derivatives","BTCF0:USTF0",1748382092642,0.6359271,108990.0,108980.0,0.4630301]
["bitfinex-derivatives","BTCF0:USTF0",1748382092845,0.681784,108990.0,108980.0,0.5830301]
["bitfinex-derivatives","BTCF0:USTF0",1748382093234,0.681784,108990.0,108980.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1748382093443,0.681784,108990.0,108980.0,0.60248615]
["bitfinex-derivatives","BTCF0:USTF0",1748382093934,0.695784,108990.0,108980.0,0.78691635]
["bitfinex-derivatives","BTCF0:USTF0",1748382094134,0.695784,108990.0,108980.0,0.52728615]
["bitfinex-derivatives","BTCF0:USTF0",1748382094545,0.686784,108990.0,108980.0,0.52740615]
["bitfinex-derivatives","BTCF0:USTF0",1748382094737,0.695784,108990.0,108980.0,0.52740615]
["bitfinex-derivatives","BTCF0:USTF0",1748382094934,0.695784,108990.0,108980.0,0.47386497]
["bitfinex-derivatives","BTCF0:USTF0",1748382095240,0.695784,108990.0,108980.0,0.37065461]
["bitfinex-derivatives","BTCF0:USTF0",1748382095435,0.695784,108990.0,108980.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1748382095638,1.003784,108990.0,108980.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1748382095835,1.003784,108990.0,108980.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748382096446,1.003784,108990.0,108980.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748382096647,1.003784,108990.0,108980.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1748382098841,1.003784,108990.0,108980.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748382100544,1.043784,108990.0,108980.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748382100947,1.043784,108990.0,108980.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748382101156,1.043784,108990.0,108980.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748382103136,1.313784,108990.0,108980.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748382103339,1.421384,108990.0,108980.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748382103553,1.45944125,108990.0,108980.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748382103851,1.45944125,108990.0,108980.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748382104241,1.45944056,108990.0,108980.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748382106751,1.45944056,108990.0,108980.0,0.01391299]
["bitfinex-derivatives","BTCF0:USTF0",1748382106951,1.45944056,108990.0,108980.0,0.01392527]
["bitfinex-derivatives","BTCF0:USTF0",1748382108150,1.45944056,108990.0,108980.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748382108353,1.45944056,108990.0,108980.0,0.01394129]
["bitfinex-derivatives","BTCF0:USTF0",1748382108544,1.421384,108990.0,108980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748382108750,1.45947186,108990.0,108980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748382109055,0.18343,108980.0,108970.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748382109254,1.41791786,108980.0,108970.0,0.01013752]
["bitfinex-derivatives","BTCF0:USTF0",1748382109948,1.37983,108980.0,108970.0,0.01013752]
["bitfinex-derivatives","BTCF0:USTF0",1748382110458,1.53150536,108980.0,108970.0,0.01113752]
["bitfinex-derivatives","BTCF0:USTF0",1748382110758,1.49343,108980.0,108970.0,0.01113752]
["bitfinex-derivatives","BTCF0:USTF0",1748382111457,1.49543,108980.0,108970.0,0.01113752]
["bitfinex-derivatives","BTCF0:USTF0",1748382112041,1.48943,108980.0,108970.0,0.01013752]
["bitfinex-derivatives","BTCF0:USTF0",1748382112247,1.49443,108980.0,108970.0,0.01113752]
["bitfinex-derivatives","BTCF0:USTF0",1748382112547,1.50043,108980.0,108970.0,0.01213752]
["bitfinex-derivatives","BTCF0:USTF0",1748382113641,1.50043,108980.0,108970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748382113842,0.1834638,108960.0,108950.0,0.00091781]
["bitfinex-derivatives","BTCF0:USTF0",1748382114153,0.1834638,108960.0,108950.0,0.24331781]
["bitfinex-derivatives","BTCF0:USTF0",1748382114154,0.8242638,108960.0,108950.0,0.24331781]
["bitfinex-derivatives","BTCF0:USTF0",1748382114348,1.4810438,108960.0,108950.0,0.34931781]
["bitfinex-derivatives","BTCF0:USTF0",1748382114542,1.8418438,108960.0,108950.0,0.34931781]
["bitfinex-derivatives","BTCF0:USTF0",1748382114754,1.87987846,108960.0,108950.0,0.14091781]
["bitfinex-derivatives","BTCF0:USTF0",1748382114954,1.87987846,108960.0,108950.0,0.14103781]
["bitfinex-derivatives","BTCF0:USTF0",1748382115150,1.88387846,108960.0,108950.0,0.14203781]
["bitfinex-derivatives","BTCF0:USTF0",1748382115348,1.88687846,108960.0,108950.0,0.14203781]
["bitfinex-derivatives","BTCF0:USTF0",1748382115562,1.90079663,108960.0,108950.0,0.00203781]
["bitfinex-derivatives","BTCF0:USTF0",1748382116259,2.39979663,108960.0,108950.0,0.00203781]
["bitfinex-derivatives","BTCF0:USTF0",1748382116448,2.39979663,108960.0,108950.0,0.00191781]
["bitfinex-derivatives","BTCF0:USTF0",1748382116649,2.39979663,108960.0,108950.0,0.00203781]
["bitfinex-derivatives","BTCF0:USTF0",1748382116850,2.36176232,108960.0,108950.0,0.00203781]
["bitfinex-derivatives","BTCF0:USTF0",1748382117051,2.39976074,108960.0,108950.0,0.00203781]
["bitfinex-derivatives","BTCF0:USTF0",1748382118357,1.95968074,108960.0,108950.0,0.00203781]
["bitfinex-derivatives","BTCF0:USTF0",1748382118556,2.50812074,108960.0,108950.0,0.10323781]
["bitfinex-derivatives","BTCF0:USTF0",1748382118855,1.92168232,108960.0,108950.0,0.10323781]
["bitfinex-derivatives","BTCF0:USTF0",1748382119061,1.42268232,108960.0,108950.0,0.10323781]
["bitfinex-derivatives","BTCF0:USTF0",1748382119561,1.86216232,108960.0,108950.0,0.10323781]
["bitfinex-derivatives","BTCF0:USTF0",1748382120153,0.2922238,108960.0,108950.0,0.46403781]
["bitfinex-derivatives","BTCF0:USTF0",1748382120456,0.4022238,108960.0,108950.0,0.47403781]
["bitfinex-derivatives","BTCF0:USTF0",1748382120649,0.4022238,108960.0,108950.0,0.59259919]
["bitfinex-derivatives","BTCF0:USTF0",1748382120650,0.2922238,108960.0,108950.0,0.59259919]
["bitfinex-derivatives","BTCF0:USTF0",1748382120850,0.5022238,108960.0,108950.0,0.59259919]
["bitfinex-derivatives","BTCF0:USTF0",1748382121463,0.5022238,108960.0,108950.0,0.59259736]
["bitfinex-derivatives","BTCF0:USTF0",1748382121960,0.5022238,108960.0,108950.0,0.59259743]
["bitfinex-derivatives","BTCF0:USTF0",1748382122460,0.5022238,108960.0,108950.0,0.57983781]
["bitfinex-derivatives","BTCF0:USTF0",1748382122663,0.5022238,108960.0,108950.0,0.38559762]
["bitfinex-derivatives","BTCF0:USTF0",1748382122664,0.51630732,108960.0,108950.0,0.38559762]
["bitfinex-derivatives","BTCF0:USTF0",1748382122854,0.51630732,108960.0,108950.0,0.38547762]
["bitfinex-derivatives","BTCF0:USTF0",1748382123059,0.51630732,108960.0,108950.0,0.37559762]
["bitfinex-derivatives","BTCF0:USTF0",1748382123261,0.84440732,108960.0,108950.0,0.37559762]
["bitfinex-derivatives","BTCF0:USTF0",1748382123859,0.84440732,108960.0,108950.0,0.36283781]
["bitfinex-derivatives","BTCF0:USTF0",1748382124063,0.84440732,108960.0,108950.0,0.3755965]
["bitfinex-derivatives","BTCF0:USTF0",1748382124365,0.84440732,108960.0,108950.0,0.37561786]
["bitfinex-derivatives","BTCF0:USTF0",1748382124665,0.84440732,108960.0,108950.0,0.36283781]
["bitfinex-derivatives","BTCF0:USTF0",1748382124865,0.84440732,108960.0,108950.0,0.37562135]
["bitfinex-derivatives","BTCF0:USTF0",1748382125349,0.84440732,108960.0,108950.0,0.47473781]
["bitfinex-derivatives","BTCF0:USTF0",1748382125963,0.84440732,108960.0,108950.0,0.11393781]
["bitfinex-derivatives","BTCF0:USTF0",1748382126266,0.84440732,108960.0,108950.0,0.47473781]
["bitfinex-derivatives","BTCF0:USTF0",1748382126767,0.93618732,108960.0,108950.0,0.36283781]
["bitfinex-derivatives","BTCF0:USTF0",1748382126963,0.94218732,108960.0,108950.0,0.36283781]
["bitfinex-derivatives","BTCF0:USTF0",1748382127165,0.94818732,108960.0,108950.0,0.36383781]
["bitfinex-derivatives","BTCF0:USTF0",1748382128853,0.94818732,108960.0,108950.0,0.47493781]
["bitfinex-derivatives","BTCF0:USTF0",1748382129268,1.30898732,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748382129563,0.94818732,108960.0,108950.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1748382129767,0.1834804,108950.0,108940.0,0.33957331]
["bitfinex-derivatives","BTCF0:USTF0",1748382129952,0.7533804,108950.0,108940.0,0.78037331]
["bitfinex-derivatives","BTCF0:USTF0",1748382130157,1.3011804,108950.0,108940.0,0.78037331]
["bitfinex-derivatives","BTCF0:USTF0",1748382130969,1.3061804,108950.0,108940.0,0.78137331]
["bitfinex-derivatives","BTCF0:USTF0",1748382131177,1.3091804,108950.0,108940.0,0.78137331]
["bitfinex-derivatives","BTCF0:USTF0",1748382133469,1.2019804,108950.0,108940.0,0.78137331]
["bitfinex-derivatives","BTCF0:USTF0",1748382133863,1.2019804,108950.0,108940.0,0.78149331]
["bitfinex-derivatives","BTCF0:USTF0",1748382133864,1.3058804,108950.0,108940.0,0.78149331]
["bitfinex-derivatives","BTCF0:USTF0",1748382134371,1.3058804,108950.0,108940.0,0.63213144]
["bitfinex-derivatives","BTCF0:USTF0",1748382136567,1.0858804,108950.0,108940.0,0.63213144]
["bitfinex-derivatives","BTCF0:USTF0",1748382137460,1.0858804,108950.0,108940.0,0.74423144]
["bitfinex-derivatives","BTCF0:USTF0",1748382137662,0.5380804,108950.0,108940.0,0.74423144]
["bitfinex-derivatives","BTCF0:USTF0",1748382137869,0.8707204,108950.0,108940.0,0.74423144]
["bitfinex-derivatives","BTCF0:USTF0",1748382139266,0.8710804,108950.0,108940.0,0.74423144]
["bitfinex-derivatives","BTCF0:USTF0",1748382139458,0.3242804,108950.0,108940.0,0.74423144]
["bitfinex-derivatives","BTCF0:USTF0",1748382139660,0.8693604,108950.0,108940.0,0.74423144]
["bitfinex-derivatives","BTCF0:USTF0",1748382139964,0.8693204,108950.0,108940.0,0.74423144]
["bitfinex-derivatives","BTCF0:USTF0",1748382140177,0.9056712,108950.0,108940.0,0.74423144]
["bitfinex-derivatives","BTCF0:USTF0",1748382140559,0.90567859,108950.0,108940.0,0.74423144]
["bitfinex-derivatives","BTCF0:USTF0",1748382141073,0.8692404,108950.0,108940.0,0.78430262]
["bitfinex-derivatives","BTCF0:USTF0",1748382141771,0.3242804,108950.0,108940.0,0.78430262]
["bitfinex-derivatives","BTCF0:USTF0",1748382142074,0.8690004,108950.0,108940.0,0.78430262]
["bitfinex-derivatives","BTCF0:USTF0",1748382142470,0.8690004,108950.0,108940.0,0.83049602]
["bitfinex-derivatives","BTCF0:USTF0",1748382143167,0.90546302,108950.0,108940.0,0.74423144]
["bitfinex-derivatives","BTCF0:USTF0",1748382143669,0.90546302,108950.0,108940.0,0.78430262]
["bitfinex-derivatives","BTCF0:USTF0",1748382143867,0.8690004,108950.0,108940.0,0.78430262]
["bitfinex-derivatives","BTCF0:USTF0",1748382144075,0.8690004,108950.0,108940.0,0.83052249]
["bitfinex-derivatives","BTCF0:USTF0",1748382144757,0.3242804,108950.0,108940.0,0.83053163]
["bitfinex-derivatives","BTCF0:USTF0",1748382145060,0.8685604,108950.0,108940.0,0.83053163]
["bitfinex-derivatives","BTCF0:USTF0",1748382145259,0.90504917,108950.0,108940.0,0.83053163]
["bitfinex-derivatives","BTCF0:USTF0",1748382145664,0.90504917,108950.0,108940.0,0.78430262]
["bitfinex-derivatives","BTCF0:USTF0",1748382147359,0.90504917,108950.0,108940.0,0.78418262]
["bitfinex-derivatives","BTCF0:USTF0",1748382147560,0.8685604,108950.0,108940.0,0.83041236]
["bitfinex-derivatives","BTCF0:USTF0",1748382147862,0.8685604,108950.0,108940.0,0.83053236]
["bitfinex-derivatives","BTCF0:USTF0",1748382147863,0.8683604,108950.0,108940.0,0.83053236]
["bitfinex-derivatives","BTCF0:USTF0",1748382150067,0.90485288,108950.0,108940.0,0.83053236]
["bitfinex-derivatives","BTCF0:USTF0",1748382150969,0.90485288,108950.0,108940.0,0.78430262]
["bitfinex-derivatives","BTCF0:USTF0",1748382153065,0.90425288,108950.0,108940.0,0.78430262]
["bitfinex-derivatives","BTCF0:USTF0",1748382153270,0.9042597,108950.0,108940.0,0.78430262]
["bitfinex-derivatives","BTCF0:USTF0",1748382154264,0.9042597,108950.0,108940.0,0.83054635]
["bitfinex-derivatives","BTCF0:USTF0",1748382154778,0.9050997,108950.0,108940.0,0.83054635]
["bitfinex-derivatives","BTCF0:USTF0",1748382154964,0.3607797,108950.0,108940.0,0.78430262]
["bitfinex-derivatives","BTCF0:USTF0",1748382155188,0.2479797,108950.0,108940.0,0.96779912]
["bitfinex-derivatives","BTCF0:USTF0",1748382155563,0.2479797,108950.0,108940.0,1.40491912]
["bitfinex-derivatives","BTCF0:USTF0",1748382157266,0.3531797,108950.0,108940.0,1.40491912]
["bitfinex-derivatives","BTCF0:USTF0",1748382157672,0.35318518,108950.0,108940.0,1.40491912]
["bitfinex-derivatives","BTCF0:USTF0",1748382161371,0.3166804,108950.0,108940.0,1.02751859]
["bitfinex-derivatives","BTCF0:USTF0",1748382161566,0.3166804,108950.0,108940.0,1.46387859]
["bitfinex-derivatives","BTCF0:USTF0",1748382162276,0.3166804,108950.0,108940.0,1.56713362]
["bitfinex-derivatives","BTCF0:USTF0",1748382162577,0.3166804,108950.0,108940.0,1.92793362]
["bitfinex-derivatives","BTCF0:USTF0",1748382163477,0.3166804,108950.0,108940.0,1.92753362]
["bitfinex-derivatives","BTCF0:USTF0",1748382163867,0.3166804,108950.0,108940.0,1.49157362]
["bitfinex-derivatives","BTCF0:USTF0",1748382164065,0.4966804,108950.0,108940.0,1.49157362]
["bitfinex-derivatives","BTCF0:USTF0",1748382165177,0.4966804,108950.0,108940.0,1.38831859]
["bitfinex-derivatives","BTCF0:USTF0",1748382166178,0.4966804,108950.0,108940.0,1.34206912]
["bitfinex-derivatives","BTCF0:USTF0",1748382166479,0.4966804,108950.0,108940.0,1.38831095]
["bitfinex-derivatives","BTCF0:USTF0",1748382167472,0.4966804,108950.0,108940.0,1.49156249]
["bitfinex-derivatives","BTCF0:USTF0",1748382170486,0.4966804,108950.0,108940.0,1.44532066]
["bitfinex-derivatives","BTCF0:USTF0",1748382170675,0.4966804,108950.0,108940.0,1.49156183]
["bitfinex-derivatives","BTCF0:USTF0",1748382171684,0.4966804,108950.0,108940.0,1.39177948]
["bitfinex-derivatives","BTCF0:USTF0",1748382171987,0.4966804,108950.0,108940.0,1.28852794]
["bitfinex-derivatives","BTCF0:USTF0",1748382171988,0.3066804,108950.0,108940.0,1.28852794]
["bitfinex-derivatives","BTCF0:USTF0",1748382172383,0.3066804,108950.0,108940.0,1.34206912]
["bitfinex-derivatives","BTCF0:USTF0",1748382172589,0.3066804,108950.0,108940.0,1.28852794]
["bitfinex-derivatives","BTCF0:USTF0",1748382178781,0.3066804,108950.0,108940.0,1.28840794]
["bitfinex-derivatives","BTCF0:USTF0",1748382180091,0.3066804,108950.0,108940.0,1.34194912]
["bitfinex-derivatives","BTCF0:USTF0",1748382181584,0.34317853,108950.0,108940.0,1.28840794]
["bitfinex-derivatives","BTCF0:USTF0",1748382181785,0.34317853,108950.0,108940.0,1.72236794]
["bitfinex-derivatives","BTCF0:USTF0",1748382181988,0.34317565,108950.0,108940.0,1.72236794]
["bitfinex-derivatives","BTCF0:USTF0",1748382183184,0.34317565,108950.0,108940.0,1.92540381]
["bitfinex-derivatives","BTCF0:USTF0",1748382183185,0.3066804,108950.0,108940.0,1.92540381]
["bitfinex-derivatives","BTCF0:USTF0",1748382184186,0.3066804,108950.0,108940.0,1.87915821]
["bitfinex-derivatives","BTCF0:USTF0",1748382184387,0.3066804,108950.0,108940.0,2.01885898]
["bitfinex-derivatives","BTCF0:USTF0",1748382184991,0.3066804,108950.0,108940.0,1.92541046]
["bitfinex-derivatives","BTCF0:USTF0",1748382185495,0.3066804,108950.0,108940.0,1.49145046]
["bitfinex-derivatives","BTCF0:USTF0",1748382186290,0.2966804,108950.0,108940.0,1.49145449]
["bitfinex-derivatives","BTCF0:USTF0",1748382186895,0.2966804,108950.0,108940.0,1.3882054]
["bitfinex-derivatives","BTCF0:USTF0",1748382187089,0.2966804,108950.0,108940.0,1.49145473]
["bitfinex-derivatives","BTCF0:USTF0",1748382187589,0.2966804,108950.0,108940.0,1.3882054]
["bitfinex-derivatives","BTCF0:USTF0",1748382188296,0.2966804,108950.0,108940.0,1.49145473]
["bitfinex-derivatives","BTCF0:USTF0",1748382190595,0.2966804,108950.0,108940.0,1.49145827]
["bitfinex-derivatives","BTCF0:USTF0",1748382191095,0.2966804,108950.0,108940.0,1.44519845]
["bitfinex-derivatives","BTCF0:USTF0",1748382191295,0.2966804,108950.0,108940.0,1.34194912]
["bitfinex-derivatives","BTCF0:USTF0",1748382191491,0.2966804,108950.0,108940.0,1.38821025]
["bitfinex-derivatives","BTCF0:USTF0",1748382191687,0.2966804,108950.0,108940.0,1.49145871]
["bitfinex-derivatives","BTCF0:USTF0",1748382192088,0.2966804,108950.0,108940.0,1.44519758]
["bitfinex-derivatives","BTCF0:USTF0",1748382192294,0.1914804,108950.0,108940.0,1.53136646]
["bitfinex-derivatives","BTCF0:USTF0",1748382192608,0.1914804,108950.0,108940.0,1.45791794]
["bitfinex-derivatives","BTCF0:USTF0",1748382192893,0.1914804,108950.0,108940.0,1.79156363]
["bitfinex-derivatives","BTCF0:USTF0",1748382193093,0.1914804,108950.0,108940.0,1.88335163]
["bitfinex-derivatives","BTCF0:USTF0",1748382193791,0.1914804,108950.0,108940.0,1.82970594]
["bitfinex-derivatives","BTCF0:USTF0",1748382194497,0.1914804,108950.0,108940.0,1.89623585]
["bitfinex-derivatives","BTCF0:USTF0",1748382194899,0.1914804,108950.0,108940.0,1.89620284]
["bitfinex-derivatives","BTCF0:USTF0",1748382195197,0.2987804,108950.0,108940.0,1.80441484]
["bitfinex-derivatives","BTCF0:USTF0",1748382195397,0.2987804,108950.0,108940.0,2.23741484]
["bitfinex-derivatives","BTCF0:USTF0",1748382196397,0.2987804,108950.0,108940.0,2.17088493]
["bitfinex-derivatives","BTCF0:USTF0",1748382196797,0.1153,108950.0,108940.0,2.17088493]
["bitfinex-derivatives","BTCF0:USTF0",1748382196999,0.2987795,108950.0,108940.0,2.17088493]
["bitfinex-derivatives","BTCF0:USTF0",1748382197291,0.1153,108950.0,108940.0,2.17088493]
["bitfinex-derivatives","BTCF0:USTF0",1748382197497,0.2987795,108950.0,108940.0,2.23741484]
["bitfinex-derivatives","BTCF0:USTF0",1748382198095,0.2987795,108950.0,108940.0,2.33086336]
["bitfinex-derivatives","BTCF0:USTF0",1748382198291,0.2987795,108950.0,108940.0,2.33074336]
["bitfinex-derivatives","BTCF0:USTF0",1748382198495,0.2987795,108950.0,108940.0,2.33086336]
["bitfinex-derivatives","BTCF0:USTF0",1748382199195,0.2987795,108950.0,108940.0,2.33084364]
["bitfinex-derivatives","BTCF0:USTF0",1748382201203,0.2987795,108950.0,108940.0,2.23739512]
["bitfinex-derivatives","BTCF0:USTF0",1748382201903,0.2987795,108950.0,108940.0,2.17086521]
["bitfinex-derivatives","BTCF0:USTF0",1748382203395,0.2987795,108950.0,108940.0,2.17085729]
["bitfinex-derivatives","BTCF0:USTF0",1748382205101,0.2987795,108950.0,108940.0,2.17824885]
["bitfinex-derivatives","BTCF0:USTF0",1748382205397,0.2987795,108950.0,108940.0,2.07500039]
["bitfinex-derivatives","BTCF0:USTF0",1748382206509,0.2987795,108950.0,108940.0,2.1782397]
["bitfinex-derivatives","BTCF0:USTF0",1748382207510,0.2987795,108950.0,108940.0,2.17084243]
["bitfinex-derivatives","BTCF0:USTF0",1748382207803,0.2987795,108950.0,108940.0,2.17823231]
["bitfinex-derivatives","BTCF0:USTF0",1748382208011,0.2987795,108950.0,108940.0,2.074993]
["bitfinex-derivatives","BTCF0:USTF0",1748382211104,0.2987795,108950.0,108940.0,2.22442692]
["bitfinex-derivatives","BTCF0:USTF0",1748382212102,0.2987795,108950.0,108940.0,2.17823314]
["bitfinex-derivatives","BTCF0:USTF0",1748382212301,0.2987795,108950.0,108940.0,2.074993]
["bitfinex-derivatives","BTCF0:USTF0",1748382215007,0.2987795,108950.0,108940.0,2.06760398]
["bitfinex-derivatives","BTCF0:USTF0",1748382215215,0.2987795,108950.0,108940.0,2.23737403]
["bitfinex-derivatives","BTCF0:USTF0",1748382215801,0.2987795,108950.0,108940.0,2.17084412]
["bitfinex-derivatives","BTCF0:USTF0",1748382216511,0.2987795,108950.0,108940.0,2.1708535]
["bitfinex-derivatives","BTCF0:USTF0",1748382216910,0.2987795,108950.0,108940.0,2.22281607]
["bitfinex-derivatives","BTCF0:USTF0",1748382218513,0.2987795,108950.0,108940.0,2.1692135]
["bitfinex-derivatives","BTCF0:USTF0",1748382219813,0.2987795,108950.0,108940.0,2.23574341]
["bitfinex-derivatives","BTCF0:USTF0",1748382220816,0.2987795,108950.0,108940.0,2.23577538]
["bitfinex-derivatives","BTCF0:USTF0",1748382221019,0.2987795,108950.0,108940.0,2.3292239]
["bitfinex-derivatives","BTCF0:USTF0",1748382221918,0.2987795,108950.0,108940.0,2.23577538]
["bitfinex-derivatives","BTCF0:USTF0",1748382222621,0.2987795,108950.0,108940.0,2.3292239]
["bitfinex-derivatives","BTCF0:USTF0",1748382223720,0.2987795,108950.0,108940.0,1.8979839]
["bitfinex-derivatives","BTCF0:USTF0",1748382223916,0.2987795,108950.0,108940.0,2.3289039]
["bitfinex-derivatives","BTCF0:USTF0",1748382224521,0.2987795,108950.0,108940.0,2.16930346]
["bitfinex-derivatives","BTCF0:USTF0",1748382227926,0.2987795,108950.0,108940.0,2.01599915]
["bitfinex-derivatives","BTCF0:USTF0",1748382228826,0.2987795,108950.0,108940.0,2.01587915]
["bitfinex-derivatives","BTCF0:USTF0",1748382230629,0.2987795,108950.0,108940.0,1.58495915]
["bitfinex-derivatives","BTCF0:USTF0",1748382230825,0.2987795,108950.0,108940.0,1.9619875]
["bitfinex-derivatives","BTCF0:USTF0",1748382231026,0.2987795,108950.0,108940.0,2.06522764]
["bitfinex-derivatives","BTCF0:USTF0",1748382233724,0.2987795,108950.0,108940.0,1.63454764]
["bitfinex-derivatives","BTCF0:USTF0",1748382233924,0.2987795,108950.0,108940.0,2.06534764]
["bitfinex-derivatives","BTCF0:USTF0",1748382234130,0.5038795,108950.0,108940.0,2.06530764]
["bitfinex-derivatives","BTCF0:USTF0",1748382234331,0.5038795,108950.0,108940.0,2.06518764]
["bitfinex-derivatives","BTCF0:USTF0",1748382235329,0.5038795,108950.0,108940.0,2.06530764]
["bitfinex-derivatives","BTCF0:USTF0",1748382236326,0.5038795,108950.0,108940.0,1.85054764]
["bitfinex-derivatives","BTCF0:USTF0",1748382236528,0.5038795,108950.0,108940.0,1.95804764]
["bitfinex-derivatives","BTCF0:USTF0",1748382236827,0.5038795,108950.0,108940.0,1.81993664]
["bitfinex-derivatives","BTCF0:USTF0",1748382237332,0.5038795,108950.0,108940.0,1.92143664]
["bitfinex-derivatives","BTCF0:USTF0",1748382237718,0.5038795,108950.0,108940.0,1.44137133]
["bitfinex-derivatives","BTCF0:USTF0",1748382238031,0.5038795,108950.0,108940.0,2.02119492]
["bitfinex-derivatives","BTCF0:USTF0",1748382238417,0.5038795,108950.0,108940.0,2.12567492]
["bitfinex-derivatives","BTCF0:USTF0",1748382238621,0.5038795,108950.0,108940.0,2.02119492]
["bitfinex-derivatives","BTCF0:USTF0",1748382240330,0.5038795,108950.0,108940.0,1.99489424]
["bitfinex-derivatives","BTCF0:USTF0",1748382240535,0.5038795,108950.0,108940.0,1.87079424]
["bitfinex-derivatives","BTCF0:USTF0",1748382240732,0.5038795,108950.0,108940.0,1.63169424]
["bitfinex-derivatives","BTCF0:USTF0",1748382241623,0.5038795,108950.0,108940.0,1.87079424]
["bitfinex-derivatives","BTCF0:USTF0",1748382241822,0.4025795,108950.0,108940.0,2.07079424]
["bitfinex-derivatives","BTCF0:USTF0",1748382242038,0.4025795,108950.0,108940.0,1.85079424]
["bitfinex-derivatives","BTCF0:USTF0",1748382242530,0.43908917,108950.0,108940.0,1.7971365]
["bitfinex-derivatives","BTCF0:USTF0",1748382242733,0.33528917,108950.0,108940.0,1.6812365]
["bitfinex-derivatives","BTCF0:USTF0",1748382243229,0.33528917,108950.0,108940.0,1.06742]
["bitfinex-derivatives","BTCF0:USTF0",1748382243431,0.5364795,108950.0,108940.0,1.69589414]
["bitfinex-derivatives","BTCF0:USTF0",1748382243825,0.5364795,108950.0,108940.0,1.69657414]
["bitfinex-derivatives","BTCF0:USTF0",1748382244232,0.5364795,108950.0,108940.0,1.69677414]
["bitfinex-derivatives","BTCF0:USTF0",1748382244434,0.5364795,108950.0,108940.0,1.69665414]
["bitfinex-derivatives","BTCF0:USTF0",1748382244633,0.5364795,108950.0,108940.0,1.69677414]
["bitfinex-derivatives","BTCF0:USTF0",1748382247830,0.5364795,108950.0,108940.0,1.6431164]
["bitfinex-derivatives","BTCF0:USTF0",1748382248247,0.5364795,108950.0,108940.0,1.7648164]
["bitfinex-derivatives","BTCF0:USTF0",1748382250747,0.57296531,108950.0,108940.0,1.58172]
["bitfinex-derivatives","BTCF0:USTF0",1748382251644,0.57296342,108950.0,108940.0,1.44462232]
["bitfinex-derivatives","BTCF0:USTF0",1748382252043,0.57296342,108950.0,108940.0,1.26112602]
["bitfinex-derivatives","BTCF0:USTF0",1748382252344,0.45116342,108950.0,108940.0,1.62192602]
["bitfinex-derivatives","BTCF0:USTF0",1748382252646,0.57216342,108950.0,108940.0,1.62192602]
["bitfinex-derivatives","BTCF0:USTF0",1748382253348,0.57216882,108950.0,108940.0,1.62192602]
["bitfinex-derivatives","BTCF0:USTF0",1748382253651,0.33526882,108950.0,108940.0,1.62192602]
["bitfinex-derivatives","BTCF0:USTF0",1748382254946,0.33526882,108950.0,108940.0,1.80542232]
["bitfinex-derivatives","BTCF0:USTF0",1748382255245,0.2987795,108950.0,108940.0,1.3326163]
["bitfinex-derivatives","BTCF0:USTF0",1748382255446,0.2987795,108950.0,108940.0,1.7662563]
["bitfinex-derivatives","BTCF0:USTF0",1748382255951,0.2987795,108950.0,108940.0,1.81991404]
["bitfinex-derivatives","BTCF0:USTF0",1748382256451,0.2987795,108950.0,108940.0,1.82991404]
["bitfinex-derivatives","BTCF0:USTF0",1748382256647,0.008,108950.0,108940.0,1.82991404]
["bitfinex-derivatives","BTCF0:USTF0",1748382257149,0.1272,108950.0,108940.0,2.05991404]
["bitfinex-derivatives","BTCF0:USTF0",1748382257342,0.1272,108950.0,108940.0,2.38605664]
["bitfinex-derivatives","BTCF0:USTF0",1748382257534,0.3106795,108950.0,108940.0,2.38605664]
["bitfinex-derivatives","BTCF0:USTF0",1748382259346,0.3106795,108950.0,108940.0,2.60203489]
["bitfinex-derivatives","BTCF0:USTF0",1748382260345,0.3106795,108950.0,108940.0,1.88043489]
["bitfinex-derivatives","BTCF0:USTF0",1748382260540,0.3106795,108950.0,108940.0,2.60203489]
["bitfinex-derivatives","BTCF0:USTF0",1748382260937,0.3106795,108950.0,108940.0,2.60131489]
["bitfinex-derivatives","BTCF0:USTF0",1748382261450,0.3106795,108950.0,108940.0,2.16839489]
["bitfinex-derivatives","BTCF0:USTF0",1748382261651,0.3106795,108950.0,108940.0,2.60131489]
["bitfinex-derivatives","BTCF0:USTF0",1748382261845,0.3106795,108950.0,108940.0,2.55510703]
["bitfinex-derivatives","BTCF0:USTF0",1748382262038,0.3106795,108950.0,108940.0,2.60130726]
["bitfinex-derivatives","BTCF0:USTF0",1748382264648,0.3106795,108950.0,108940.0,2.22150692]
["bitfinex-derivatives","BTCF0:USTF0",1748382264952,0.3106795,108950.0,108940.0,2.60130726]
["bitfinex-derivatives","BTCF0:USTF0",1748382265152,0.3106795,108950.0,108940.0,2.41140709]
["bitfinex-derivatives","BTCF0:USTF0",1748382265452,0.3106795,108950.0,108940.0,2.60130726]
["bitfinex-derivatives","BTCF0:USTF0",1748382266258,0.3106795,108950.0,108940.0,1.88202895]
["bitfinex-derivatives","BTCF0:USTF0",1748382266549,0.3106795,108950.0,108940.0,1.7384806]
["bitfinex-derivatives","BTCF0:USTF0",1748382266753,0.3106795,108950.0,108940.0,2.1737206]
["bitfinex-derivatives","BTCF0:USTF0",1748382266945,0.3106795,108950.0,108940.0,2.16065251]
["bitfinex-derivatives","BTCF0:USTF0",1748382267148,0.3106795,108950.0,108940.0,1.97087234]
["bitfinex-derivatives","BTCF0:USTF0",1748382267454,0.3106795,108950.0,108940.0,2.16077251]
["bitfinex-derivatives","BTCF0:USTF0",1748382268347,0.3106795,108950.0,108940.0,2.15243665]
["bitfinex-derivatives","BTCF0:USTF0",1748382268753,0.3106795,108950.0,108940.0,2.34233682]
["bitfinex-derivatives","BTCF0:USTF0",1748382269253,0.3106795,108950.0,108940.0,2.15243665]
["bitfinex-derivatives","BTCF0:USTF0",1748382270655,0.3106795,108950.0,108940.0,2.15243232]
["bitfinex-derivatives","BTCF0:USTF0",1748382270959,0.3106795,108950.0,108940.0,2.1524323]
["bitfinex-derivatives","BTCF0:USTF0",1748382272856,0.3106795,108950.0,108940.0,2.34233247]
["bitfinex-derivatives","BTCF0:USTF0",1748382273159,0.3106795,108950.0,108940.0,2.1524323]
["bitfinex-derivatives","BTCF0:USTF0",1748382274253,0.3106795,108950.0,108940.0,1.96253213]
["bitfinex-derivatives","BTCF0:USTF0",1748382274456,0.3106795,108950.0,108940.0,2.1524323]
["bitfinex-derivatives","BTCF0:USTF0",1748382275061,0.3106795,108950.0,108940.0,1.968936]
["bitfinex-derivatives","BTCF0:USTF0",1748382275263,0.3106795,108950.0,108940.0,2.1524319]
["bitfinex-derivatives","BTCF0:USTF0",1748382275753,0.4397795,108950.0,108940.0,2.1524319]
["bitfinex-derivatives","BTCF0:USTF0",1748382275948,0.4397795,108950.0,108940.0,2.10624251]
["bitfinex-derivatives","BTCF0:USTF0",1748382278062,0.4397795,108950.0,108940.0,1.29760644]
["bitfinex-derivatives","BTCF0:USTF0",1748382278265,0.5690795,108950.0,108940.0,1.92366661]
["bitfinex-derivatives","BTCF0:USTF0",1748382278458,0.5690795,108950.0,108940.0,1.82042613]
["bitfinex-derivatives","BTCF0:USTF0",1748382279165,0.5690795,108950.0,108940.0,1.86662461]
["bitfinex-derivatives","BTCF0:USTF0",1748382279365,0.5690795,108950.0,108940.0,1.96986655]
["bitfinex-derivatives","BTCF0:USTF0",1748382279566,0.5690795,108950.0,108940.0,1.38426613]
["bitfinex-derivatives","BTCF0:USTF0",1748382279765,0.5690795,108950.0,108940.0,1.82058613]
["bitfinex-derivatives","BTCF0:USTF0",1748382280667,0.5690795,108950.0,108940.0,1.38426613]
["bitfinex-derivatives","BTCF0:USTF0",1748382280866,0.5690795,108950.0,108940.0,1.82054613]
["bitfinex-derivatives","BTCF0:USTF0",1748382281661,0.5690795,108950.0,108940.0,1.38426613]
["bitfinex-derivatives","BTCF0:USTF0",1748382281867,0.5690795,108950.0,108940.0,1.82034613]
["bitfinex-derivatives","BTCF0:USTF0",1748382282068,0.5690795,108950.0,108940.0,1.63044596]
["bitfinex-derivatives","BTCF0:USTF0",1748382282271,0.5690795,108950.0,108940.0,1.82034613]
["bitfinex-derivatives","BTCF0:USTF0",1748382282764,0.5690795,108950.0,108940.0,1.69860613]
["bitfinex-derivatives","BTCF0:USTF0",1748382283068,0.5690795,108950.0,108940.0,1.69856613]
["bitfinex-derivatives","BTCF0:USTF0",1748382283270,0.5890795,108950.0,108940.0,1.82518613]
["bitfinex-derivatives","BTCF0:USTF0",1748382283769,0.5890795,108950.0,108940.0,1.70020613]
["bitfinex-derivatives","BTCF0:USTF0",1748382284271,0.5890795,108950.0,108940.0,1.82822613]
["bitfinex-derivatives","BTCF0:USTF0",1748382284664,0.5890795,108950.0,108940.0,1.26256613]
["bitfinex-derivatives","BTCF0:USTF0",1748382284866,0.5890795,108950.0,108940.0,1.70144613]
["bitfinex-derivatives","BTCF0:USTF0",1748382285165,0.5890795,108950.0,108940.0,1.82814613]
["bitfinex-derivatives","BTCF0:USTF0",1748382285967,0.5890795,108950.0,108940.0,1.38926613]
["bitfinex-derivatives","BTCF0:USTF0",1748382286269,0.5890795,108950.0,108940.0,1.82818613]
["bitfinex-derivatives","BTCF0:USTF0",1748382286471,0.5890795,108950.0,108940.0,1.82806613]
["bitfinex-derivatives","BTCF0:USTF0",1748382286670,0.5890795,108950.0,108940.0,1.82818613]
["bitfinex-derivatives","BTCF0:USTF0",1748382287074,0.5890795,108950.0,108940.0,1.63808596]
["bitfinex-derivatives","BTCF0:USTF0",1748382287367,0.5890795,108950.0,108940.0,1.82798613]
["bitfinex-derivatives","BTCF0:USTF0",1748382287873,0.5890795,108950.0,108940.0,1.87421584]
["bitfinex-derivatives","BTCF0:USTF0",1748382288373,0.5890795,108950.0,108940.0,1.97746658]
["bitfinex-derivatives","BTCF0:USTF0",1748382289860,0.5890795,108950.0,108940.0,1.78756641]
["bitfinex-derivatives","BTCF0:USTF0",1748382290175,0.5890795,108950.0,108940.0,1.97746658]
["bitfinex-derivatives","BTCF0:USTF0",1748382290375,0.5890795,108950.0,108940.0,1.87421584]
["bitfinex-derivatives","BTCF0:USTF0",1748382290575,0.5890795,108950.0,108940.0,1.82798613]
["bitfinex-derivatives","BTCF0:USTF0",1748382290775,0.5890795,108950.0,108940.0,1.87420648]
["bitfinex-derivatives","BTCF0:USTF0",1748382291075,0.5890795,108950.0,108940.0,1.82798613]
["bitfinex-derivatives","BTCF0:USTF0",1748382293876,0.5890795,108950.0,108940.0,1.87420266]
["bitfinex-derivatives","BTCF0:USTF0",1748382294678,0.5890795,108950.0,108940.0,1.87420236]
["bitfinex-derivatives","BTCF0:USTF0",1748382294979,0.5890795,108950.0,108940.0,1.82798613]
["bitfinex-derivatives","BTCF0:USTF0",1748382297479,0.4597795,108950.0,108940.0,1.82798613]
["bitfinex-derivatives","BTCF0:USTF0",1748382298281,0.4597795,108950.0,108940.0,1.10638613]
["bitfinex-derivatives","BTCF0:USTF0",1748382298481,0.4597795,108950.0,108940.0,1.46718613]
["bitfinex-derivatives","BTCF0:USTF0",1748382298678,0.4597795,108950.0,108940.0,1.51340254]
["bitfinex-derivatives","BTCF0:USTF0",1748382298980,0.4597795,108950.0,108940.0,1.6166533]
["bitfinex-derivatives","BTCF0:USTF0",1748382299182,0.4597795,108950.0,108940.0,1.2558533]
["bitfinex-derivatives","BTCF0:USTF0",1748382299383,0.4597795,108950.0,108940.0,1.6166533]
["bitfinex-derivatives","BTCF0:USTF0",1748382300671,0.4597795,108950.0,108940.0,1.61665371]
["bitfinex-derivatives","BTCF0:USTF0",1748382301072,0.4597795,108950.0,108940.0,1.51340295]
["bitfinex-derivatives","BTCF0:USTF0",1748382301283,0.5900795,108950.0,108940.0,1.61665378]
["bitfinex-derivatives","BTCF0:USTF0",1748382301583,0.77997967,108950.0,108940.0,1.07291361]
["bitfinex-derivatives","BTCF0:USTF0",1748382302078,0.99997967,108950.0,108940.0,1.20859361]
["bitfinex-derivatives","BTCF0:USTF0",1748382302377,0.99997967,108950.0,108940.0,1.05900596]
["bitfinex-derivatives","BTCF0:USTF0",1748382302584,0.99997967,108950.0,108940.0,1.05912596]
["bitfinex-derivatives","BTCF0:USTF0",1748382304279,0.99997967,108950.0,108940.0,1.33022596]
["bitfinex-derivatives","BTCF0:USTF0",1748382304472,0.99997967,108950.0,108940.0,0.76146596]
["bitfinex-derivatives","BTCF0:USTF0",1748382304678,0.99997967,108950.0,108940.0,1.19822596]
["bitfinex-derivatives","BTCF0:USTF0",1748382304885,0.8100795,108950.0,108940.0,1.19822596]
["bitfinex-derivatives","BTCF0:USTF0",1748382305482,0.8100795,108950.0,108940.0,1.14464414]
["bitfinex-derivatives","BTCF0:USTF0",1748382305687,0.8100795,108950.0,108940.0,1.19822596]
["bitfinex-derivatives","BTCF0:USTF0",1748382306588,0.8100795,108950.0,108940.0,1.19802596]
["bitfinex-derivatives","BTCF0:USTF0",1748382307480,0.8100795,108950.0,108940.0,0.89016596]
["bitfinex-derivatives","BTCF0:USTF0",1748382307681,0.84644472,108950.0,108940.0,1.27330414]
["bitfinex-derivatives","BTCF0:USTF0",1748382307878,0.84644472,108950.0,108940.0,1.18497583]
["bitfinex-derivatives","BTCF0:USTF0",1748382307879,0.8100795,108950.0,108940.0,1.18497583]
["bitfinex-derivatives","BTCF0:USTF0",1748382308085,0.84644406,108950.0,108940.0,1.18497583]
["bitfinex-derivatives","BTCF0:USTF0",1748382308688,0.84644406,108950.0,108940.0,1.31367583]
["bitfinex-derivatives","BTCF0:USTF0",1748382310390,1.03634423,108950.0,108940.0,1.31367583]
["bitfinex-derivatives","BTCF0:USTF0",1748382311987,0.84644406,108950.0,108940.0,1.31367583]
["bitfinex-derivatives","BTCF0:USTF0",1748382312289,1.03634235,108950.0,108940.0,1.31367583]
["bitfinex-derivatives","BTCF0:USTF0",1748382312689,0.34704218,108950.0,108940.0,1.6970736]
["bitfinex-derivatives","BTCF0:USTF0",1748382313987,0.54694235,108950.0,108940.0,1.49605333]
["bitfinex-derivatives","BTCF0:USTF0",1748382314291,0.68364235,108950.0,108940.0,1.49593333]
["bitfinex-derivatives","BTCF0:USTF0",1748382314593,0.68364235,108950.0,108940.0,1.49605333]
["bitfinex-derivatives","BTCF0:USTF0",1748382315588,0.49374218,108950.0,108940.0,1.49605333]
["bitfinex-derivatives","BTCF0:USTF0",1748382315788,0.49374218,108950.0,108940.0,1.2501935]
["bitfinex-derivatives","BTCF0:USTF0",1748382315991,0.49254218,108950.0,108940.0,1.6861535]
["bitfinex-derivatives","BTCF0:USTF0",1748382316495,0.49254518,108950.0,108940.0,1.49625333]
["bitfinex-derivatives","BTCF0:USTF0",1748382316697,0.35584518,108950.0,108940.0,1.6861535]
["bitfinex-derivatives","BTCF0:USTF0",1748382317184,0.54574535,108950.0,108940.0,1.49625333]
["bitfinex-derivatives","BTCF0:USTF0",1748382319895,0.35584518,108950.0,108940.0,1.6861535]
["bitfinex-derivatives","BTCF0:USTF0",1748382324000,0.3194795,108950.0,108940.0,1.6861535]
["bitfinex-derivatives","BTCF0:USTF0",1748382326088,0.3194795,108950.0,108940.0,1.73238172]
["bitfinex-derivatives","BTCF0:USTF0",1748382326289,0.3194795,108950.0,108940.0,1.49626048]
["bitfinex-derivatives","BTCF0:USTF0",1748382326491,0.3194795,108950.0,108940.0,1.64594181]
["bitfinex-derivatives","BTCF0:USTF0",1748382326691,0.35584674,108950.0,108940.0,1.6861612]
["bitfinex-derivatives","BTCF0:USTF0",1748382327890,0.23664674,108950.0,108940.0,1.6861612]
["bitfinex-derivatives","BTCF0:USTF0",1748382328493,0.37554674,108950.0,108940.0,1.6861612]
["bitfinex-derivatives","BTCF0:USTF0",1748382328795,0.37554674,108950.0,108940.0,1.64594181]
["bitfinex-derivatives","BTCF0:USTF0",1748382329199,0.37554674,108950.0,108940.0,1.45604164]
["bitfinex-derivatives","BTCF0:USTF0",1748382329494,0.37554674,108950.0,108940.0,1.89207624]
["bitfinex-derivatives","BTCF0:USTF0",1748382329495,0.23664674,108950.0,108940.0,1.89207624]
["bitfinex-derivatives","BTCF0:USTF0",1748382329695,0.2002808,108950.0,108940.0,1.84584198]
["bitfinex-derivatives","BTCF0:USTF0",1748382329895,0.3391808,108950.0,108940.0,1.84584198]
["bitfinex-derivatives","BTCF0:USTF0",1748382330797,0.3391808,108950.0,108940.0,2.04890988]
["bitfinex-derivatives","BTCF0:USTF0",1748382330798,0.2002808,108950.0,108940.0,2.04890988]
["bitfinex-derivatives","BTCF0:USTF0",1748382331105,0.2002808,108950.0,108940.0,1.75919358]
["bitfinex-derivatives","BTCF0:USTF0",1748382331106,0.23665369,108950.0,108940.0,1.75919358]
["bitfinex-derivatives","BTCF0:USTF0",1748382331293,0.36585369,108950.0,108940.0,1.65594181]
["bitfinex-derivatives","BTCF0:USTF0",1748382331895,0.3294808,108950.0,108940.0,1.85901052]
["bitfinex-derivatives","BTCF0:USTF0",1748382332297,0.3294808,108950.0,108940.0,1.49821052]
["bitfinex-derivatives","BTCF0:USTF0",1748382332604,0.3294808,108950.0,108940.0,1.8127754]
["bitfinex-derivatives","BTCF0:USTF0",1748382332805,0.3294808,108950.0,108940.0,1.70952363]
["bitfinex-derivatives","BTCF0:USTF0",1748382332999,0.0168,108950.0,108940.0,1.8994238]
["bitfinex-derivatives","BTCF0:USTF0",1748382334205,0.1459,108950.0,108940.0,1.8994238]
["bitfinex-derivatives","BTCF0:USTF0",1748382334597,0.0168,108950.0,108940.0,1.8994238]
["bitfinex-derivatives","BTCF0:USTF0",1748382334897,0.0168,108950.0,108940.0,2.04889956]
["bitfinex-derivatives","BTCF0:USTF0",1748382336897,52.4803,108950.0,108940.0,2.04889956]
["bitfinex-derivatives","BTCF0:USTF0",1748382337097,52.6094,108950.0,108940.0,2.15425956]
["bitfinex-derivatives","BTCF0:USTF0",1748382337708,52.4803,108950.0,108940.0,2.15425956]
["bitfinex-derivatives","BTCF0:USTF0",1748382339398,52.4803,108950.0,108940.0,2.35425956]
["bitfinex-derivatives","BTCF0:USTF0",1748382340110,52.4803,108950.0,108940.0,2.30067774]
["bitfinex-derivatives","BTCF0:USTF0",1748382340303,52.4703,108950.0,108940.0,2.35428553]
["bitfinex-derivatives","BTCF0:USTF0",1748382341211,52.4703,108950.0,108940.0,2.29863774]
["bitfinex-derivatives","BTCF0:USTF0",1748382342010,52.4703,108950.0,108940.0,2.36516765]
["bitfinex-derivatives","BTCF0:USTF0",1748382342399,52.4703,108950.0,108940.0,2.36513691]
["bitfinex-derivatives","BTCF0:USTF0",1748382342596,52.6006,108950.0,108940.0,2.36513691]
["bitfinex-derivatives","BTCF0:USTF0",1748382342802,52.6006,108950.0,108940.0,2.45858543]
["bitfinex-derivatives","BTCF0:USTF0",1748382343411,52.6006,108950.0,108940.0,2.36513691]
["bitfinex-derivatives","BTCF0:USTF0",1748382344616,52.6006,108950.0,108940.0,2.45858543]
["bitfinex-derivatives","BTCF0:USTF0",1748382344913,52.6006,108950.0,108940.0,2.36513691]
["bitfinex-derivatives","BTCF0:USTF0",1748382345107,52.6006,108950.0,108940.0,2.36445691]
["bitfinex-derivatives","BTCF0:USTF0",1748382345805,52.6006,108950.0,108940.0,2.36443604]
["bitfinex-derivatives","BTCF0:USTF0",1748382346205,52.6006,108950.0,108940.0,2.36431604]
["bitfinex-derivatives","BTCF0:USTF0",1748382347304,52.6006,108950.0,108940.0,2.72511604]
["bitfinex-derivatives","BTCF0:USTF0",1748382347504,52.6006,108950.0,108940.0,2.81856456]
["bitfinex-derivatives","BTCF0:USTF0",1748382348611,52.5895,108950.0,108940.0,2.81856456]
["bitfinex-derivatives","BTCF0:USTF0",1748382349213,52.5895,108950.0,108940.0,2.72511604]
["bitfinex-derivatives","BTCF0:USTF0",1748382349709,52.5895,108950.0,108940.0,2.12948445]
["bitfinex-derivatives","BTCF0:USTF0",1748382349910,52.5895,108950.0,108940.0,2.56356445]
["bitfinex-derivatives","BTCF0:USTF0",1748382351812,52.5895,108950.0,108940.0,2.71614593]
["bitfinex-derivatives","BTCF0:USTF0",1748382352014,52.5895,108950.0,108940.0,2.72594517]
["bitfinex-derivatives","BTCF0:USTF0",1748382354118,52.5895,108950.0,108940.0,2.43959335]
["bitfinex-derivatives","BTCF0:USTF0",1748382354308,52.5895,108950.0,108940.0,2.81939369]
["bitfinex-derivatives","BTCF0:USTF0",1748382355113,52.5895,108950.0,108940.0,2.72594517]
["bitfinex-derivatives","BTCF0:USTF0",1748382355318,52.5895,108950.0,108940.0,2.67977965]
["bitfinex-derivatives","BTCF0:USTF0",1748382355520,52.5895,108950.0,108940.0,2.56356556]
["bitfinex-derivatives","BTCF0:USTF0",1748382357710,52.7178,108950.0,108940.0,2.56356556]
["bitfinex-derivatives","BTCF0:USTF0",1748382359020,52.7178,108950.0,108940.0,2.34614882]
["bitfinex-derivatives","BTCF0:USTF0",1748382359206,52.5895,108950.0,108940.0,2.72595907]
["bitfinex-derivatives","BTCF0:USTF0",1748382359522,52.5895,108950.0,108940.0,2.19979388]
["bitfinex-derivatives","BTCF0:USTF0",1748382359715,52.7196,108950.0,108940.0,2.70959635]
["bitfinex-derivatives","BTCF0:USTF0",1748382360719,52.7196,108950.0,108940.0,2.89949652]
["bitfinex-derivatives","BTCF0:USTF0",1748382361322,52.5895,108950.0,108940.0,2.89949652]
["bitfinex-derivatives","BTCF0:USTF0",1748382361721,52.5895,108950.0,108940.0,2.99294504]
["bitfinex-derivatives","BTCF0:USTF0",1748382361925,52.7196,108950.0,108940.0,2.85331497]
["bitfinex-derivatives","BTCF0:USTF0",1748382362221,52.7196,108950.0,108940.0,2.75006721]
["bitfinex-derivatives","BTCF0:USTF0",1748382363830,52.7196,108950.0,108940.0,2.85329927]
["bitfinex-derivatives","BTCF0:USTF0",1748382365514,52.7196,108950.0,108940.0,3.0342407]
["bitfinex-derivatives","BTCF0:USTF0",1748382365715,52.7196,108950.0,108940.0,2.96771079]
["bitfinex-derivatives","BTCF0:USTF0",1748382366126,52.7196,108950.0,108940.0,3.15265021]
["bitfinex-derivatives","BTCF0:USTF0",1748382366427,52.5895,108950.0,108940.0,3.11180194]
["bitfinex-derivatives","BTCF0:USTF0",1748382366608,52.5895,108950.0,108940.0,3.40267987]
["bitfinex-derivatives","BTCF0:USTF0",1748382366609,51.47853519,108950.0,108940.0,3.40267987]
["bitfinex-derivatives","BTCF0:USTF0",1748382366812,51.47853519,108950.0,108940.0,3.36180194]
["bitfinex-derivatives","BTCF0:USTF0",1748382367017,51.47853519,108950.0,108940.0,4.86180194]
["bitfinex-derivatives","BTCF0:USTF0",1748382367220,51.47853519,108950.0,108940.0,4.61180194]
["bitfinex-derivatives","BTCF0:USTF0",1748382367418,51.47853519,108950.0,108940.0,5.60004169]
["bitfinex-derivatives","BTCF0:USTF0",1748382367610,51.61473519,108950.0,108940.0,5.50689027]
["bitfinex-derivatives","BTCF0:USTF0",1748382368013,51.61573519,108950.0,108940.0,5.50689027]
["bitfinex-derivatives","BTCF0:USTF0",1748382368622,51.61673519,108950.0,108940.0,5.52065027]
["bitfinex-derivatives","BTCF0:USTF0",1748382369024,51.61673519,108950.0,108940.0,4.7914301]
["bitfinex-derivatives","BTCF0:USTF0",1748382369220,51.61673519,108950.0,108940.0,5.5156575]
["bitfinex-derivatives","BTCF0:USTF0",1748382369415,51.61673519,108950.0,108940.0,5.47478177]
["bitfinex-derivatives","BTCF0:USTF0",1748382370320,51.61673519,108950.0,108940.0,5.4860473]
["bitfinex-derivatives","BTCF0:USTF0",1748382370724,51.61673519,108950.0,108940.0,5.57982024]
["bitfinex-derivatives","BTCF0:USTF0",1748382370921,51.61673519,108950.0,108940.0,5.04222024]
["bitfinex-derivatives","BTCF0:USTF0",1748382371121,51.61673519,108950.0,108940.0,5.47532079]
["bitfinex-derivatives","BTCF0:USTF0",1748382371312,51.61673519,108950.0,108940.0,5.70608547]
["bitfinex-derivatives","BTCF0:USTF0",1748382371517,51.61673519,108950.0,108940.0,5.61264334]
["bitfinex-derivatives","BTCF0:USTF0",1748382371729,51.61673519,108950.0,108940.0,5.70607764]
["bitfinex-derivatives","BTCF0:USTF0",1748382371917,51.61673519,108950.0,108940.0,5.16851764]
["bitfinex-derivatives","BTCF0:USTF0",1748382372224,51.61673519,108950.0,108940.0,5.70595764]
["bitfinex-derivatives","BTCF0:USTF0",1748382372821,51.61673519,108950.0,108940.0,5.75853526]
["bitfinex-derivatives","BTCF0:USTF0",1748382373127,51.61673519,108950.0,108940.0,5.67574497]
["bitfinex-derivatives","BTCF0:USTF0",1748382374011,51.61673519,108950.0,108940.0,5.76949658]
["bitfinex-derivatives","BTCF0:USTF0",1748382374725,51.61673519,108950.0,108940.0,5.42260184]
["bitfinex-derivatives","BTCF0:USTF0",1748382375123,51.61673519,108950.0,108940.0,5.5160153]
["bitfinex-derivatives","BTCF0:USTF0",1748382375629,51.61673519,108950.0,108940.0,5.51600059]
["bitfinex-derivatives","BTCF0:USTF0",1748382375825,51.61673519,108950.0,108940.0,5.70590076]
["bitfinex-derivatives","BTCF0:USTF0",1748382376025,51.61673519,108950.0,108940.0,5.6124873]
["bitfinex-derivatives","BTCF0:USTF0",1748382376528,51.61673519,108950.0,108940.0,5.70589234]
["bitfinex-derivatives","BTCF0:USTF0",1748382376930,51.61673519,108950.0,108940.0,5.91299234]
["bitfinex-derivatives","BTCF0:USTF0",1748382377318,51.61673519,108950.0,108940.0,5.91211234]
["bitfinex-derivatives","BTCF0:USTF0",1748382377518,51.61673519,108950.0,108940.0,5.8187073]
["bitfinex-derivatives","BTCF0:USTF0",1748382378138,51.61673519,108950.0,108940.0,5.87126818]
["bitfinex-derivatives","BTCF0:USTF0",1748382378719,51.61673519,108950.0,108940.0,5.77751657]
["bitfinex-derivatives","BTCF0:USTF0",1748382378921,51.61573519,108950.0,108940.0,5.77751657]
["bitfinex-derivatives","BTCF0:USTF0",1748382379121,51.61573519,108950.0,108940.0,5.88359429]
["bitfinex-derivatives","BTCF0:USTF0",1748382379321,51.61573519,108950.0,108940.0,5.87225104]
["bitfinex-derivatives","BTCF0:USTF0",1748382379536,51.61473519,108950.0,108940.0,5.87325104]
["bitfinex-derivatives","BTCF0:USTF0",1748382380827,51.61473519,108950.0,108940.0,5.82069016]
["bitfinex-derivatives","BTCF0:USTF0",1748382381334,51.61473519,108950.0,108940.0,5.88447429]
["bitfinex-derivatives","BTCF0:USTF0",1748382381827,51.61473519,108950.0,108940.0,5.77939657]
["bitfinex-derivatives","BTCF0:USTF0",1748382382333,51.61473519,108950.0,108940.0,5.89567005]
["bitfinex-derivatives","BTCF0:USTF0",1748382384336,51.61473519,108950.0,108940.0,5.91396526]
["bitfinex-derivatives","BTCF0:USTF0",1748382386345,51.61473519,108950.0,108940.0,5.91300526]
["bitfinex-derivatives","BTCF0:USTF0",1748382387640,51.61473519,108950.0,108940.0,5.82121726]
["bitfinex-derivatives","BTCF0:USTF0",1748382388340,51.61473519,108950.0,108940.0,5.28561726]
["bitfinex-derivatives","BTCF0:USTF0",1748382388535,51.61473519,108950.0,108940.0,5.81991177]
["bitfinex-derivatives","BTCF0:USTF0",1748382390740,51.61473519,108950.0,108940.0,5.91991177]
["bitfinex-derivatives","BTCF0:USTF0",1748382391235,51.74703519,108950.0,108940.0,5.91991177]
["bitfinex-derivatives","BTCF0:USTF0",1748382391636,51.61473519,108950.0,108940.0,5.91991177]
["bitfinex-derivatives","BTCF0:USTF0",1748382391944,51.61473519,108950.0,108940.0,4.47039177]
["bitfinex-derivatives","BTCF0:USTF0",1748382392342,51.61473519,108950.0,108940.0,5.97039177]
["bitfinex-derivatives","BTCF0:USTF0",1748382392538,51.74533519,108950.0,108940.0,5.97039177]
["bitfinex-derivatives","BTCF0:USTF0",1748382392739,51.74533519,108950.0,108940.0,5.87665894]
["bitfinex-derivatives","BTCF0:USTF0",1748382392938,51.74533519,108950.0,108940.0,5.87666885]
["bitfinex-derivatives","BTCF0:USTF0",1748382394140,51.74533519,108950.0,108940.0,5.83584849]
["bitfinex-derivatives","BTCF0:USTF0",1748382394441,51.74533519,108950.0,108940.0,5.9409263]
["bitfinex-derivatives","BTCF0:USTF0",1748382394640,51.74533519,108950.0,108940.0,6.07402095]
["bitfinex-derivatives","BTCF0:USTF0",1748382394846,51.74533519,108950.0,108940.0,5.96894314]
["bitfinex-derivatives","BTCF0:USTF0",1748382395046,51.74533519,108950.0,108940.0,6.08521662]
["bitfinex-derivatives","BTCF0:USTF0",1748382395047,51.53030866,108950.0,108940.0,6.08521662]
["bitfinex-derivatives","BTCF0:USTF0",1748382395446,51.53030866,108950.0,108940.0,5.96894314]
["bitfinex-derivatives","BTCF0:USTF0",1748382395846,51.53030866,108950.0,108940.0,6.08521662]
["bitfinex-derivatives","BTCF0:USTF0",1748382396442,51.53030866,108950.0,108940.0,5.96894314]
["bitfinex-derivatives","BTCF0:USTF0",1748382396647,51.53030866,108950.0,108940.0,5.43466314]
["bitfinex-derivatives","BTCF0:USTF0",1748382396847,51.53030866,108950.0,108940.0,5.10536385]
["bitfinex-derivatives","BTCF0:USTF0",1748382397047,51.53030866,108950.0,108940.0,5.60790608]
["bitfinex-derivatives","BTCF0:USTF0",1748382397350,51.53030866,108950.0,108940.0,5.63087402]
["bitfinex-derivatives","BTCF0:USTF0",1748382397546,51.53030866,108950.0,108940.0,5.75337937]
["bitfinex-derivatives","BTCF0:USTF0",1748382397745,51.53030866,108950.0,108940.0,5.5634792]
["bitfinex-derivatives","BTCF0:USTF0",1748382400347,51.53030866,108950.0,108940.0,5.54266236]
["bitfinex-derivatives","BTCF0:USTF0",1748382400554,51.53030866,108950.0,108940.0,5.64589442]
["bitfinex-derivatives","BTCF0:USTF0",1748382400950,51.53030866,108950.0,108940.0,5.99360172]
["bitfinex-derivatives","BTCF0:USTF0",1748382401563,51.53030866,108950.0,108940.0,5.99361109]
["bitfinex-derivatives","BTCF0:USTF0",1748382402066,50.54964385,108950.0,108940.0,6.08539909]
["bitfinex-derivatives","BTCF0:USTF0",1748382403651,50.54964385,108950.0,108940.0,5.89549892]
["bitfinex-derivatives","BTCF0:USTF0",1748382403853,50.54964385,108950.0,108940.0,5.79030526]
["bitfinex-derivatives","BTCF0:USTF0",1748382404056,50.54964385,108950.0,108940.0,5.25602526]
["bitfinex-derivatives","BTCF0:USTF0",1748382404252,50.54964385,108950.0,108940.0,5.89547912]
["bitfinex-derivatives","BTCF0:USTF0",1748382405065,50.54964385,108950.0,108940.0,5.89548594]
["bitfinex-derivatives","BTCF0:USTF0",1748382405662,50.54964385,108950.0,108940.0,5.80369794]
["bitfinex-derivatives","BTCF0:USTF0",1748382406066,50.54964385,108950.0,108940.0,5.06235731]
["bitfinex-derivatives","BTCF0:USTF0",1748382406260,50.54964385,108950.0,108940.0,5.59655731]
["bitfinex-derivatives","BTCF0:USTF0",1748382407771,50.54964385,108950.0,108940.0,5.74071158]
["bitfinex-derivatives","BTCF0:USTF0",1748382407772,50.33461435,108950.0,108940.0,5.74071158]
["bitfinex-derivatives","BTCF0:USTF0",1748382408270,50.33461435,108950.0,108940.0,5.90567403]
["bitfinex-derivatives","BTCF0:USTF0",1748382408458,50.33461435,108950.0,108940.0,5.76152748]
["bitfinex-derivatives","BTCF0:USTF0",1748382408660,50.33461435,108950.0,108940.0,5.38173008]
["bitfinex-derivatives","BTCF0:USTF0",1748382408856,50.33461435,108950.0,108940.0,5.76153042]
["bitfinex-derivatives","BTCF0:USTF0",1748382409770,50.33461435,108950.0,108940.0,5.59656797]
["bitfinex-derivatives","BTCF0:USTF0",1748382410471,50.33461435,108950.0,108940.0,5.59658071]
["bitfinex-derivatives","BTCF0:USTF0",1748382410670,50.33461435,108950.0,108940.0,5.41228837]
["bitfinex-derivatives","BTCF0:USTF0",1748382410864,50.33461435,108950.0,108940.0,5.55528071]
["bitfinex-derivatives","BTCF0:USTF0",1748382412170,50.33461435,108950.0,108940.0,5.74518088]
["bitfinex-derivatives","BTCF0:USTF0",1748382413375,50.33461435,108950.0,108940.0,5.88932449]
["bitfinex-derivatives","BTCF0:USTF0",1748382414178,50.33461435,108950.0,108940.0,6.05428694]
["bitfinex-derivatives","BTCF0:USTF0",1748382415067,50.33461435,108950.0,108940.0,5.93801346]
["bitfinex-derivatives","BTCF0:USTF0",1748382415374,50.33461435,108950.0,108940.0,6.05428694]
["bitfinex-derivatives","BTCF0:USTF0",1748382415977,50.33461435,108950.0,108940.0,6.05424694]
["bitfinex-derivatives","BTCF0:USTF0",1748382416670,50.33461435,108950.0,108940.0,5.93797346]
["bitfinex-derivatives","BTCF0:USTF0",1748382416874,50.33461435,108950.0,108940.0,5.80487881]
["bitfinex-derivatives","BTCF0:USTF0",1748382417473,50.33461435,108950.0,108940.0,5.63991636]
["bitfinex-derivatives","BTCF0:USTF0",1748382417985,50.33461435,108950.0,108940.0,5.74517259]
["bitfinex-derivatives","BTCF0:USTF0",1748382419377,50.33461435,108950.0,108940.0,5.7452008]
["bitfinex-derivatives","BTCF0:USTF0",1748382420771,50.33461435,108950.0,108940.0,5.55530063]
["bitfinex-derivatives","BTCF0:USTF0",1748382420975,50.33461435,108950.0,108940.0,5.7452008]
["bitfinex-derivatives","BTCF0:USTF0",1748382421276,50.33461435,108950.0,108940.0,5.9523008]
["bitfinex-derivatives","BTCF0:USTF0",1748382421474,50.33461435,108950.0,108940.0,5.38260029]
["bitfinex-derivatives","BTCF0:USTF0",1748382421778,50.33461435,108950.0,108940.0,5.9523008]
["bitfinex-derivatives","BTCF0:USTF0",1748382421984,50.33461435,108950.0,108940.0,5.76240063]
["bitfinex-derivatives","BTCF0:USTF0",1748382422979,50.33461435,108950.0,108940.0,5.79023905]
["bitfinex-derivatives","BTCF0:USTF0",1748382423773,50.33461435,108950.0,108940.0,5.89550375]
["bitfinex-derivatives","BTCF0:USTF0",1748382423981,50.33461435,108950.0,108940.0,5.41027871]
["bitfinex-derivatives","BTCF0:USTF0",1748382424276,50.33461435,108950.0,108940.0,6.02123653]
["bitfinex-derivatives","BTCF0:USTF0",1748382424974,50.33461435,108950.0,108940.0,5.88814188]
["bitfinex-derivatives","BTCF0:USTF0",1748382425582,50.33461435,108950.0,108940.0,5.69824171]
["bitfinex-derivatives","BTCF0:USTF0",1748382426381,50.33461435,108950.0,108940.0,5.69824489]
["bitfinex-derivatives","BTCF0:USTF0",1748382427181,50.33461435,108950.0,108940.0,5.79008585]
["bitfinex-derivatives","BTCF0:USTF0",1748382427779,50.33461435,108950.0,108940.0,5.41028551]
["bitfinex-derivatives","BTCF0:USTF0",1748382427981,50.33461435,108950.0,108940.0,5.79008585]
["bitfinex-derivatives","BTCF0:USTF0",1748382428678,50.33461435,108950.0,108940.0,5.90635933]
["bitfinex-derivatives","BTCF0:USTF0",1748382429683,50.33461435,108950.0,108940.0,6.07132178]
["bitfinex-derivatives","BTCF0:USTF0",1748382429882,50.33461435,108950.0,108940.0,5.9550483]
["bitfinex-derivatives","BTCF0:USTF0",1748382431083,50.33461435,108950.0,108940.0,5.79008585]
["bitfinex-derivatives","BTCF0:USTF0",1748382432176,50.33461435,108950.0,108940.0,5.79004585]
["bitfinex-derivatives","BTCF0:USTF0",1748382432477,50.33461435,108950.0,108940.0,5.790053]
["bitfinex-derivatives","BTCF0:USTF0",1748382432877,50.33461435,108950.0,108940.0,5.92488738]
["bitfinex-derivatives","BTCF0:USTF0",1748382433277,50.33461435,108950.0,108940.0,5.79179273]
["bitfinex-derivatives","BTCF0:USTF0",1748382433679,50.33461435,108950.0,108940.0,5.75086755]
["bitfinex-derivatives","BTCF0:USTF0",1748382433987,50.33461435,108950.0,108940.0,5.790053]
["bitfinex-derivatives","BTCF0:USTF0",1748382434983,50.33461435,108950.0,108940.0,5.27315942]
["bitfinex-derivatives","BTCF0:USTF0",1748382435590,50.33461435,108950.0,108940.0,5.14006477]
["bitfinex-derivatives","BTCF0:USTF0",1748382435988,50.33461435,108950.0,108940.0,5.39206477]
["bitfinex-derivatives","BTCF0:USTF0",1748382436293,50.33461435,108950.0,108940.0,5.41890115]
["bitfinex-derivatives","BTCF0:USTF0",1748382436486,50.33461435,108950.0,108940.0,5.56836858]
["bitfinex-derivatives","BTCF0:USTF0",1748382436790,50.33461435,108950.0,108940.0,5.68996858]
["bitfinex-derivatives","BTCF0:USTF0",1748382437490,50.33461435,108950.0,108940.0,5.87986875]
["bitfinex-derivatives","BTCF0:USTF0",1748382438094,50.33461435,108950.0,108940.0,5.34594875]
["bitfinex-derivatives","BTCF0:USTF0",1748382438297,50.33461435,108950.0,108940.0,5.75822875]
["bitfinex-derivatives","BTCF0:USTF0",1748382438688,50.33461435,108950.0,108940.0,5.71697405]
["bitfinex-derivatives","BTCF0:USTF0",1748382438879,50.33461435,108950.0,108940.0,5.8500687]
["bitfinex-derivatives","BTCF0:USTF0",1748382439086,50.11958603,108950.0,108940.0,5.77644201]
["bitfinex-derivatives","BTCF0:USTF0",1748382439391,50.1046774,108950.0,108940.0,5.77644222]
["bitfinex-derivatives","BTCF0:USTF0",1748382439992,50.1046774,108950.0,108940.0,5.7654375]
["bitfinex-derivatives","BTCF0:USTF0",1748382440494,50.1046774,108950.0,108940.0,5.63234285]
["bitfinex-derivatives","BTCF0:USTF0",1748382442498,50.1046774,108950.0,108940.0,5.62736334]
["bitfinex-derivatives","BTCF0:USTF0",1748382442793,50.1046774,108950.0,108940.0,5.52209458]
["bitfinex-derivatives","BTCF0:USTF0",1748382444299,50.1046774,108950.0,108940.0,5.56339458]
["bitfinex-derivatives","BTCF0:USTF0",1748382445602,50.1046774,108950.0,108940.0,5.56335458]
["bitfinex-derivatives","BTCF0:USTF0",1748382445895,50.1046774,108950.0,108940.0,5.89090771]
["bitfinex-derivatives","BTCF0:USTF0",1748382446200,50.1046774,108950.0,108940.0,5.79696303]
["bitfinex-derivatives","BTCF0:USTF0",1748382446906,50.1046774,108950.0,108940.0,5.67356303]
["bitfinex-derivatives","BTCF0:USTF0",1748382447602,50.1046774,108950.0,108940.0,5.79766303]
["bitfinex-derivatives","BTCF0:USTF0",1748382447993,50.1046774,108950.0,108940.0,5.98757022]
["bitfinex-derivatives","BTCF0:USTF0",1748382448198,50.1046774,108950.0,108940.0,5.86347022]
["bitfinex-derivatives","BTCF0:USTF0",1748382448496,50.1046774,108950.0,108940.0,5.51564868]
["bitfinex-derivatives","BTCF0:USTF0",1748382448696,50.1046774,108950.0,108940.0,5.10594868]
["bitfinex-derivatives","BTCF0:USTF0",1748382448995,50.1046774,108950.0,108940.0,4.98184868]
["bitfinex-derivatives","BTCF0:USTF0",1748382449200,50.1046774,108950.0,108940.0,5.51564868]
["bitfinex-derivatives","BTCF0:USTF0",1748382449401,50.1046774,108950.0,108940.0,5.6092101]
["bitfinex-derivatives","BTCF0:USTF0",1748382449891,50.1046774,108950.0,108940.0,5.63454868]
["bitfinex-derivatives","BTCF0:USTF0",1748382450487,50.1046774,108950.0,108940.0,5.63434868]
["bitfinex-derivatives","BTCF0:USTF0",1748382450808,50.1046774,108950.0,108940.0,4.72094834]
["bitfinex-derivatives","BTCF0:USTF0",1748382450994,50.1046774,108950.0,108940.0,5.25454834]
["bitfinex-derivatives","BTCF0:USTF0",1748382451193,50.1046774,108950.0,108940.0,5.63434868]
["bitfinex-derivatives","BTCF0:USTF0",1748382452397,50.1046774,108950.0,108940.0,5.82424066]
["bitfinex-derivatives","BTCF0:USTF0",1748382454407,50.1046774,108950.0,108940.0,5.63434049]
["bitfinex-derivatives","BTCF0:USTF0",1748382454606,49.7438774,108950.0,108940.0,5.63434049]
["bitfinex-derivatives","BTCF0:USTF0",1748382454805,49.7438774,108950.0,108940.0,5.25454015]
["bitfinex-derivatives","BTCF0:USTF0",1748382455000,49.7438774,108950.0,108940.0,5.63434049]
["bitfinex-derivatives","BTCF0:USTF0",1748382455507,49.7438774,108950.0,108940.0,5.82424066]
["bitfinex-derivatives","BTCF0:USTF0",1748382456401,49.7438774,108950.0,108940.0,5.45330066]
["bitfinex-derivatives","BTCF0:USTF0",1748382456597,49.7438774,108950.0,108940.0,5.45329758]
["bitfinex-derivatives","BTCF0:USTF0",1748382456801,49.7438774,108950.0,108940.0,5.16403758]
["bitfinex-derivatives","BTCF0:USTF0",1748382457003,49.7438774,108950.0,108940.0,2.85003707]
["bitfinex-derivatives","BTCF0:USTF0",1748382457202,50.08566541,108950.0,108940.0,3.0873371]
["bitfinex-derivatives","BTCF0:USTF0",1748382457514,50.08566541,108950.0,108940.0,3.08066035]
["bitfinex-derivatives","BTCF0:USTF0",1748382457801,50.08566541,108950.0,108940.0,2.73700052]
["bitfinex-derivatives","BTCF0:USTF0",1748382458109,50.08566541,108950.0,108940.0,3.46058069]
["bitfinex-derivatives","BTCF0:USTF0",1748382458301,50.08566541,108950.0,108940.0,3.46046069]
["bitfinex-derivatives","BTCF0:USTF0",1748382458502,50.08566541,108950.0,108940.0,3.46058069]
["bitfinex-derivatives","BTCF0:USTF0",1748382458906,50.08566541,108950.0,108940.0,3.46054069]
["bitfinex-derivatives","BTCF0:USTF0",1748382459106,50.08566541,108950.0,108940.0,3.40691784]
["bitfinex-derivatives","BTCF0:USTF0",1748382459405,50.08566541,108950.0,108940.0,3.47397774]
["bitfinex-derivatives","BTCF0:USTF0",1748382459611,0.60858801,108950.0,108940.0,3.5101499]
["bitfinex-derivatives","BTCF0:USTF0",1748382460003,0.60858801,108950.0,108940.0,3.55637741]
["bitfinex-derivatives","BTCF0:USTF0",1748382460301,0.35858801,108950.0,108940.0,2.71011697]
["bitfinex-derivatives","BTCF0:USTF0",1748382460502,0.35858801,108950.0,108940.0,3.43353714]
["bitfinex-derivatives","BTCF0:USTF0",1748382460702,0.35858801,108950.0,108940.0,3.62343731]
["bitfinex-derivatives","BTCF0:USTF0",1748382461307,0.1355,108960.0,108950.0,49.82489219]
["bitfinex-derivatives","BTCF0:USTF0",1748382461502,0.1355,108960.0,108950.0,50.85917637]
["bitfinex-derivatives","BTCF0:USTF0",1748382461702,0.47728,108960.0,108950.0,50.85917637]
["bitfinex-derivatives","BTCF0:USTF0",1748382462104,0.47728,108960.0,108950.0,50.90965637]
["bitfinex-derivatives","BTCF0:USTF0",1748382462604,0.47928,108960.0,108950.0,51.44317637]
["bitfinex-derivatives","BTCF0:USTF0",1748382464208,0.48028,108960.0,108950.0,51.44317637]
["bitfinex-derivatives","BTCF0:USTF0",1748382464410,0.73808,108960.0,108950.0,51.44317637]
["bitfinex-derivatives","BTCF0:USTF0",1748382464609,0.73808,108960.0,108950.0,50.90965637]
["bitfinex-derivatives","BTCF0:USTF0",1748382464909,0.73808,108960.0,108950.0,51.2532762]
["bitfinex-derivatives","BTCF0:USTF0",1748382465113,0.73808,108960.0,108950.0,1.80176438]
["bitfinex-derivatives","BTCF0:USTF0",1748382465497,0.73808,108960.0,108950.0,1.81552438]
["bitfinex-derivatives","BTCF0:USTF0",1748382468904,0.73808,108960.0,108950.0,1.85682438]
["bitfinex-derivatives","BTCF0:USTF0",1748382469407,0.48808,108960.0,108950.0,1.85682438]
["bitfinex-derivatives","BTCF0:USTF0",1748382469712,0.48808,108960.0,108950.0,1.96005175]
["bitfinex-derivatives","BTCF0:USTF0",1748382470214,0.48808,108960.0,108950.0,2.00619887]
["bitfinex-derivatives","BTCF0:USTF0",1748382471304,0.3963,108960.0,108950.0,2.09798688]
["bitfinex-derivatives","BTCF0:USTF0",1748382471816,0.3963,108960.0,108950.0,2.46928688]
["bitfinex-derivatives","BTCF0:USTF0",1748382472710,0.3963,108960.0,108950.0,1.88961976]
["bitfinex-derivatives","BTCF0:USTF0",1748382472912,0.3963,108960.0,108950.0,3.92313976]
["bitfinex-derivatives","BTCF0:USTF0",1748382473615,0.3963,108960.0,108950.0,3.96928412]
["bitfinex-derivatives","BTCF0:USTF0",1748382473805,0.1306,108960.0,108950.0,3.91569943]
["bitfinex-derivatives","BTCF0:USTF0",1748382474002,0.1306,108960.0,108950.0,3.86955575]
["bitfinex-derivatives","BTCF0:USTF0",1748382474919,0.1306,108960.0,108950.0,3.92309692]
["bitfinex-derivatives","BTCF0:USTF0",1748382475810,0.1306,108960.0,108950.0,3.91569943]
["bitfinex-derivatives","BTCF0:USTF0",1748382476010,0.003,108960.0,108950.0,4.07631152]
["bitfinex-derivatives","BTCF0:USTF0",1748382476609,0.003,108960.0,108950.0,4.07630934]
["bitfinex-derivatives","BTCF0:USTF0",1748382476805,0.003,108960.0,108950.0,3.96310794]
["bitfinex-derivatives","BTCF0:USTF0",1748382477007,0.003,108960.0,108950.0,4.12638674]
["bitfinex-derivatives","BTCF0:USTF0",1748382478019,49.4284,108960.0,108950.0,4.12638674]
["bitfinex-derivatives","BTCF0:USTF0",1748382478920,49.5568,108960.0,108950.0,4.12638674]
["bitfinex-derivatives","BTCF0:USTF0",1748382479920,49.5568,108960.0,108950.0,3.98262354]
["bitfinex-derivatives","BTCF0:USTF0",1748382480219,49.5568,108960.0,108950.0,3.98254354]
["bitfinex-derivatives","BTCF0:USTF0",1748382481318,49.5568,108960.0,108950.0,3.98254295]
["bitfinex-derivatives","BTCF0:USTF0",1748382481515,49.5568,108960.0,108950.0,3.98238295]
["bitfinex-derivatives","BTCF0:USTF0",1748382483917,49.5568,108960.0,108950.0,4.34318295]
["bitfinex-derivatives","BTCF0:USTF0",1748382484424,49.5568,108960.0,108950.0,3.80990295]
["bitfinex-derivatives","BTCF0:USTF0",1748382484629,49.5568,108960.0,108950.0,4.34314295]
["bitfinex-derivatives","BTCF0:USTF0",1748382484922,49.5568,108960.0,108950.0,3.80990295]
["bitfinex-derivatives","BTCF0:USTF0",1748382485128,49.5568,108960.0,108950.0,4.34314295]
["bitfinex-derivatives","BTCF0:USTF0",1748382485317,49.5568,108960.0,108950.0,4.34313922]
["bitfinex-derivatives","BTCF0:USTF0",1748382485922,49.5568,108960.0,108950.0,3.91289922]
["bitfinex-derivatives","BTCF0:USTF0",1748382486122,49.5568,108960.0,108950.0,4.34313922]
["bitfinex-derivatives","BTCF0:USTF0",1748382486819,49.5568,108960.0,108950.0,3.80989922]
["bitfinex-derivatives","BTCF0:USTF0",1748382487018,49.5568,108960.0,108950.0,4.34313922]
["bitfinex-derivatives","BTCF0:USTF0",1748382487717,49.5568,108960.0,108950.0,4.37009617]
["bitfinex-derivatives","BTCF0:USTF0",1748382488222,49.5568,108960.0,108950.0,4.37005617]
["bitfinex-derivatives","BTCF0:USTF0",1748382488717,49.5568,108960.0,108950.0,4.4225878]
["bitfinex-derivatives","BTCF0:USTF0",1748382488913,49.5568,108960.0,108950.0,2.19948763]
["bitfinex-derivatives","BTCF0:USTF0",1748382489220,49.5568,108960.0,108950.0,2.9635317]
["bitfinex-derivatives","BTCF0:USTF0",1748382489420,49.6794,108960.0,108950.0,4.46341135]
["bitfinex-derivatives","BTCF0:USTF0",1748382489622,49.6794,108960.0,108950.0,4.43655447]
["bitfinex-derivatives","BTCF0:USTF0",1748382490415,49.6794,108960.0,108950.0,4.34319894]
["bitfinex-derivatives","BTCF0:USTF0",1748382491424,49.6794,108960.0,108950.0,4.25141093]
["bitfinex-derivatives","BTCF0:USTF0",1748382491626,49.6794,108960.0,108950.0,4.06151076]
["bitfinex-derivatives","BTCF0:USTF0",1748382491922,0.12173752,108970.0,108960.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1748382492116,0.12173752,108970.0,108960.0,2.2894811]
["bitfinex-derivatives","BTCF0:USTF0",1748382492315,0.12173752,108970.0,108960.0,2.39270847]
["bitfinex-derivatives","BTCF0:USTF0",1748382492822,0.12173752,108970.0,108960.0,2.48446847]
["bitfinex-derivatives","BTCF0:USTF0",1748382493023,0.12473752,108970.0,108960.0,2.48546847]
["bitfinex-derivatives","BTCF0:USTF0",1748382493627,0.12473752,108970.0,108960.0,2.61016847]
["bitfinex-derivatives","BTCF0:USTF0",1748382493829,0.12473752,108970.0,108960.0,2.61017603]
["bitfinex-derivatives","BTCF0:USTF0",1748382494221,0.12473752,108970.0,108960.0,2.73627603]
["bitfinex-derivatives","BTCF0:USTF0",1748382494421,0.12473752,108970.0,108960.0,2.6827508]
["bitfinex-derivatives","BTCF0:USTF0",1748382494626,0.12673752,108970.0,108960.0,2.73628645]
["bitfinex-derivatives","BTCF0:USTF0",1748382495224,0.37483752,108970.0,108960.0,2.73628645]
["bitfinex-derivatives","BTCF0:USTF0",1748382495830,0.37483752,108970.0,108960.0,2.74997414]
["bitfinex-derivatives","BTCF0:USTF0",1748382497422,0.37483752,108970.0,108960.0,2.69643849]
["bitfinex-derivatives","BTCF0:USTF0",1748382498729,0.37483752,108970.0,108960.0,2.50653832]
["bitfinex-derivatives","BTCF0:USTF0",1748382498925,0.37483752,108970.0,108960.0,2.69643849]
["bitfinex-derivatives","BTCF0:USTF0",1748382499534,0.37483752,108970.0,108960.0,2.76334938]
["bitfinex-derivatives","BTCF0:USTF0",1748382500325,0.37483752,108970.0,108960.0,2.69643849]
["bitfinex-derivatives","BTCF0:USTF0",1748382500522,0.37483752,108970.0,108960.0,2.76334938]
["bitfinex-derivatives","BTCF0:USTF0",1748382501132,0.37483752,108970.0,108960.0,2.23018938]
["bitfinex-derivatives","BTCF0:USTF0",1748382501337,0.37483752,108970.0,108960.0,2.69639849]
["bitfinex-derivatives","BTCF0:USTF0",1748382501531,0.37483752,108970.0,108960.0,2.76330938]
["bitfinex-derivatives","BTCF0:USTF0",1748382501834,0.37483752,108970.0,108960.0,2.23018938]
["bitfinex-derivatives","BTCF0:USTF0",1748382502133,0.37483752,108970.0,108960.0,2.44559849]
["bitfinex-derivatives","BTCF0:USTF0",1748382502530,0.37483752,108970.0,108960.0,2.51296223]
["bitfinex-derivatives","BTCF0:USTF0",1748382502928,0.37483752,108970.0,108960.0,1.85794223]
["bitfinex-derivatives","BTCF0:USTF0",1748382503135,0.37483752,108970.0,108960.0,2.39106223]
["bitfinex-derivatives","BTCF0:USTF0",1748382503725,0.37483752,108970.0,108960.0,2.51342223]
["bitfinex-derivatives","BTCF0:USTF0",1748382503921,0.37483752,108970.0,108960.0,1.96094223]
["bitfinex-derivatives","BTCF0:USTF0",1748382504127,0.37483752,108970.0,108960.0,2.39102223]
["bitfinex-derivatives","BTCF0:USTF0",1748382504327,0.37483752,108970.0,108960.0,2.51342223]
["bitfinex-derivatives","BTCF0:USTF0",1748382504833,0.37483752,108970.0,108960.0,1.98034223]
["bitfinex-derivatives","BTCF0:USTF0",1748382505035,0.37483752,108970.0,108960.0,2.39102223]
["bitfinex-derivatives","BTCF0:USTF0",1748382505832,0.37483752,108970.0,108960.0,2.51782223]
["bitfinex-derivatives","BTCF0:USTF0",1748382506137,0.37483752,108970.0,108960.0,2.39102223]
["bitfinex-derivatives","BTCF0:USTF0",1748382506339,0.37483752,108970.0,108960.0,2.51782223]
["bitfinex-derivatives","BTCF0:USTF0",1748382506839,0.37483752,108970.0,108960.0,1.98476245]
["bitfinex-derivatives","BTCF0:USTF0",1748382507036,0.37483752,108970.0,108960.0,2.32413156]
["bitfinex-derivatives","BTCF0:USTF0",1748382507436,0.37483752,108970.0,108960.0,2.45093156]
["bitfinex-derivatives","BTCF0:USTF0",1748382507940,0.37483752,108970.0,108960.0,2.56673156]
["bitfinex-derivatives","BTCF0:USTF0",1748382508140,0.37483752,108970.0,108960.0,2.68603156]
["bitfinex-derivatives","BTCF0:USTF0",1748382508336,0.37483752,108970.0,108960.0,2.75294245]
["bitfinex-derivatives","BTCF0:USTF0",1748382510151,0.37483752,108970.0,108960.0,2.21986245]
["bitfinex-derivatives","BTCF0:USTF0",1748382510335,0.37483752,108970.0,108960.0,2.75290245]
["bitfinex-derivatives","BTCF0:USTF0",1748382510531,0.37483752,108970.0,108960.0,2.56300228]
["bitfinex-derivatives","BTCF0:USTF0",1748382511039,0.37483752,108970.0,108960.0,2.02996228]
["bitfinex-derivatives","BTCF0:USTF0",1748382511242,0.37483752,108970.0,108960.0,2.02996151]
["bitfinex-derivatives","BTCF0:USTF0",1748382511441,0.37483752,108970.0,108960.0,1.79486151]
["bitfinex-derivatives","BTCF0:USTF0",1748382511637,0.83995629,108970.0,108960.0,1.60815782]
["bitfinex-derivatives","BTCF0:USTF0",1748382511945,0.83995629,108970.0,108960.0,1.38447013]
["bitfinex-derivatives","BTCF0:USTF0",1748382512143,0.71650969,108970.0,108960.0,1.81077057]
["bitfinex-derivatives","BTCF0:USTF0",1748382512329,0.71650969,108970.0,108960.0,1.76403841]
["bitfinex-derivatives","BTCF0:USTF0",1748382512330,0.89995629,108970.0,108960.0,1.76403841]
["bitfinex-derivatives","BTCF0:USTF0",1748382512533,0.83995629,108970.0,108960.0,2.12923841]
["bitfinex-derivatives","BTCF0:USTF0",1748382512933,0.83995629,108970.0,108960.0,1.88173841]
["bitfinex-derivatives","BTCF0:USTF0",1748382513238,0.83995629,108970.0,108960.0,1.77863276]
["bitfinex-derivatives","BTCF0:USTF0",1748382513437,0.90995629,108970.0,108960.0,1.7250134]
["bitfinex-derivatives","BTCF0:USTF0",1748382513833,0.83995629,108970.0,108960.0,1.7250134]
["bitfinex-derivatives","BTCF0:USTF0",1748382514043,0.83995629,108970.0,108960.0,1.6073134]
["bitfinex-derivatives","BTCF0:USTF0",1748382514242,0.83995629,108970.0,108960.0,1.7322134]
["bitfinex-derivatives","BTCF0:USTF0",1748382515539,0.84995629,108970.0,108960.0,1.7322134]
["bitfinex-derivatives","BTCF0:USTF0",1748382517240,0.66650969,108970.0,108960.0,1.7322134]
["bitfinex-derivatives","BTCF0:USTF0",1748382517545,0.84995629,108970.0,108960.0,1.7322134]
["bitfinex-derivatives","BTCF0:USTF0",1748382517746,0.84995629,108970.0,108960.0,1.8556134]
["bitfinex-derivatives","BTCF0:USTF0",1748382517939,0.83995629,108970.0,108960.0,1.8556134]
["bitfinex-derivatives","BTCF0:USTF0",1748382518140,0.83995629,108970.0,108960.0,1.9745134]
["bitfinex-derivatives","BTCF0:USTF0",1748382522448,0.83995629,108970.0,108960.0,1.9882734]
["bitfinex-derivatives","BTCF0:USTF0",1748382524836,0.87982509,108970.0,108960.0,1.5582334]
["bitfinex-derivatives","BTCF0:USTF0",1748382525157,0.87982509,108970.0,108960.0,1.9881934]
["bitfinex-derivatives","BTCF0:USTF0",1748382527639,0.78805309,108970.0,108960.0,1.9881934]
["bitfinex-derivatives","BTCF0:USTF0",1748382527838,0.85805309,108970.0,108960.0,1.9881934]
["bitfinex-derivatives","BTCF0:USTF0",1748382528645,0.81818429,108970.0,108960.0,1.9881934]
["bitfinex-derivatives","BTCF0:USTF0",1748382529453,0.74818429,108970.0,108960.0,1.8581934]
["bitfinex-derivatives","BTCF0:USTF0",1748382530154,0.62488429,108970.0,108960.0,1.8581934]
["bitfinex-derivatives","BTCF0:USTF0",1748382531055,0.65488429,108970.0,108960.0,1.8581934]
["bitfinex-derivatives","BTCF0:USTF0",1748382531752,0.53328429,108970.0,108960.0,1.8581934]
["bitfinex-derivatives","BTCF0:USTF0",1748382532052,0.50328429,108970.0,108960.0,1.0674334]
["bitfinex-derivatives","BTCF0:USTF0",1748382532258,0.54314678,108970.0,108960.0,1.4973534]
["bitfinex-derivatives","BTCF0:USTF0",1748382532552,0.50328429,108970.0,108960.0,1.4973534]
["bitfinex-derivatives","BTCF0:USTF0",1748382532757,0.54314583,108970.0,108960.0,1.4973534]
["bitfinex-derivatives","BTCF0:USTF0",1748382532958,0.66414583,108970.0,108960.0,1.4973534]
["bitfinex-derivatives","BTCF0:USTF0",1748382533954,0.54314583,108970.0,108960.0,1.4973534]
["bitfinex-derivatives","BTCF0:USTF0",1748382536562,0.54314583,108970.0,108960.0,1.0774334]
["bitfinex-derivatives","BTCF0:USTF0",1748382536860,0.54316032,108970.0,108960.0,1.5073134]
["bitfinex-derivatives","BTCF0:USTF0",1748382537362,0.54316429,108970.0,108960.0,1.5073134]
["bitfinex-derivatives","BTCF0:USTF0",1748382538062,0.35326412,108970.0,108960.0,1.4382334]
["bitfinex-derivatives","BTCF0:USTF0",1748382538262,0.35326412,108970.0,108960.0,1.8681134]
["bitfinex-derivatives","BTCF0:USTF0",1748382538263,0.54231543,108970.0,108960.0,1.8681134]
["bitfinex-derivatives","BTCF0:USTF0",1748382538561,0.37848429,108970.0,108960.0,1.9739675]
["bitfinex-derivatives","BTCF0:USTF0",1748382538968,0.38048429,108970.0,108960.0,1.9739675]
["bitfinex-derivatives","BTCF0:USTF0",1748382539463,0.50648429,108970.0,108960.0,1.9739675]
["bitfinex-derivatives","BTCF0:USTF0",1748382540462,0.54562294,108970.0,108960.0,1.9739675]
["bitfinex-derivatives","BTCF0:USTF0",1748382540851,0.54762294,108970.0,108960.0,1.9749675]
["bitfinex-derivatives","BTCF0:USTF0",1748382541051,0.50848429,108970.0,108960.0,1.9749675]
["bitfinex-derivatives","BTCF0:USTF0",1748382541259,0.5476212,108970.0,108960.0,1.9749675]
["bitfinex-derivatives","BTCF0:USTF0",1748382541654,0.4216212,108970.0,108960.0,1.9749675]
["bitfinex-derivatives","BTCF0:USTF0",1748382543254,0.4216212,108970.0,108960.0,2.01137141]
["bitfinex-derivatives","BTCF0:USTF0",1748382543462,0.5499212,108970.0,108960.0,2.00137141]
["bitfinex-derivatives","BTCF0:USTF0",1748382543759,0.5499212,108970.0,108960.0,2.00125141]
["bitfinex-derivatives","BTCF0:USTF0",1748382544152,0.5499212,108970.0,108960.0,2.00137141]
["bitfinex-derivatives","BTCF0:USTF0",1748382544461,0.67945368,108970.0,108960.0,2.00137141]
["bitfinex-derivatives","BTCF0:USTF0",1748382545264,0.72945368,108970.0,108960.0,2.00137141]
["bitfinex-derivatives","BTCF0:USTF0",1748382546953,0.72945368,108970.0,108960.0,1.64057141]
["bitfinex-derivatives","BTCF0:USTF0",1748382548257,0.72945368,108970.0,108960.0,1.64045141]
["bitfinex-derivatives","BTCF0:USTF0",1748382548764,0.72944853,108970.0,108960.0,1.64045141]
["bitfinex-derivatives","BTCF0:USTF0",1748382549764,0.72944853,108970.0,108960.0,1.16551739]
["bitfinex-derivatives","BTCF0:USTF0",1748382549970,0.72944853,108970.0,108960.0,1.59523739]
["bitfinex-derivatives","BTCF0:USTF0",1748382552164,0.72944853,108970.0,108960.0,1.69847209]
["bitfinex-derivatives","BTCF0:USTF0",1748382552465,0.72944853,108970.0,108960.0,1.26875209]
["bitfinex-derivatives","BTCF0:USTF0",1748382552666,0.72944853,108970.0,108960.0,1.6518581]
["bitfinex-derivatives","BTCF0:USTF0",1748382552878,0.72944853,108970.0,108960.0,1.5486234]
["bitfinex-derivatives","BTCF0:USTF0",1748382553164,0.72944952,108970.0,108960.0,1.5486234]
["bitfinex-derivatives","BTCF0:USTF0",1748382553355,0.85774952,108970.0,108960.0,1.5486234]
["bitfinex-derivatives","BTCF0:USTF0",1748382554562,0.85774952,108970.0,108960.0,1.5485834]
["bitfinex-derivatives","BTCF0:USTF0",1748382557263,0.69028429,108970.0,108960.0,1.5485834]
["bitfinex-derivatives","BTCF0:USTF0",1748382557470,0.729445,108970.0,108960.0,1.5485834]
["bitfinex-derivatives","BTCF0:USTF0",1748382558770,0.729445,108970.0,108960.0,1.5485434]
["bitfinex-derivatives","BTCF0:USTF0",1748382558968,0.729445,108970.0,108960.0,1.5484234]
["bitfinex-derivatives","BTCF0:USTF0",1748382559667,0.729445,108970.0,108960.0,1.5485434]
["bitfinex-derivatives","BTCF0:USTF0",1748382559868,0.729445,108970.0,108960.0,1.36508]
["bitfinex-derivatives","BTCF0:USTF0",1748382560465,0.729445,108970.0,108960.0,1.31461]
["bitfinex-derivatives","BTCF0:USTF0",1748382560866,0.599945,108970.0,108960.0,1.31461]
["bitfinex-derivatives","BTCF0:USTF0",1748382561656,0.59994346,108970.0,108960.0,1.31461]
["bitfinex-derivatives","BTCF0:USTF0",1748382562564,0.59994346,108970.0,108960.0,1.464465]
["bitfinex-derivatives","BTCF0:USTF0",1748382564965,0.41004329,108970.0,108960.0,1.464465]
["bitfinex-derivatives","BTCF0:USTF0",1748382565172,0.59994346,108970.0,108960.0,1.4178447]
["bitfinex-derivatives","BTCF0:USTF0",1748382565370,0.59994346,108970.0,108960.0,1.31461]
["bitfinex-derivatives","BTCF0:USTF0",1748382565965,0.59994346,108970.0,108960.0,1.31449]
["bitfinex-derivatives","BTCF0:USTF0",1748382566171,0.59994346,108970.0,108960.0,1.31461]
["bitfinex-derivatives","BTCF0:USTF0",1748382566574,0.41004329,108970.0,108960.0,1.31461]
["bitfinex-derivatives","BTCF0:USTF0",1748382566777,0.59994346,108970.0,108960.0,1.31461]
["bitfinex-derivatives","BTCF0:USTF0",1748382567664,0.28174329,108970.0,108960.0,1.59629818]
["bitfinex-derivatives","BTCF0:USTF0",1748382568474,0.47164346,108970.0,108960.0,1.40639801]
["bitfinex-derivatives","BTCF0:USTF0",1748382570273,0.43248429,108970.0,108960.0,1.40639801]
["bitfinex-derivatives","BTCF0:USTF0",1748382570483,0.47165509,108970.0,108960.0,1.40639801]
["bitfinex-derivatives","BTCF0:USTF0",1748382570984,0.60185509,108970.0,108960.0,1.40639801]
["bitfinex-derivatives","BTCF0:USTF0",1748382574178,0.60185509,108970.0,108960.0,1.95709818]
["bitfinex-derivatives","BTCF0:USTF0",1748382574377,0.60185509,108970.0,108960.0,1.97067435]
["bitfinex-derivatives","BTCF0:USTF0",1748382574584,0.56268429,108970.0,108960.0,1.97067435]
["bitfinex-derivatives","BTCF0:USTF0",1748382574778,0.60185624,108970.0,108960.0,1.91705499]
["bitfinex-derivatives","BTCF0:USTF0",1748382575076,0.60185624,108970.0,108960.0,1.87042834]
["bitfinex-derivatives","BTCF0:USTF0",1748382575476,0.47165624,108970.0,108960.0,1.9240477]
["bitfinex-derivatives","BTCF0:USTF0",1748382575675,0.47165624,108970.0,108960.0,1.87042834]
["bitfinex-derivatives","BTCF0:USTF0",1748382575676,0.60155624,108970.0,108960.0,1.87042834]
["bitfinex-derivatives","BTCF0:USTF0",1748382575884,0.60155624,108970.0,108960.0,1.9240477]
["bitfinex-derivatives","BTCF0:USTF0",1748382576086,0.60155624,108970.0,108960.0,1.76719801]
["bitfinex-derivatives","BTCF0:USTF0",1748382576382,0.60155624,108970.0,108960.0,1.82081737]
["bitfinex-derivatives","BTCF0:USTF0",1748382576682,0.60155624,108970.0,108960.0,1.76719801]
["bitfinex-derivatives","BTCF0:USTF0",1748382576874,0.60155624,108970.0,108960.0,1.7807971]
["bitfinex-derivatives","BTCF0:USTF0",1748382577583,0.41165607,108970.0,108960.0,1.7807971]
["bitfinex-derivatives","BTCF0:USTF0",1748382577773,0.41165607,108970.0,108960.0,1.97069727]
["bitfinex-derivatives","BTCF0:USTF0",1748382577971,0.60155624,108970.0,108960.0,1.7807971]
["bitfinex-derivatives","BTCF0:USTF0",1748382578782,0.60157044,108970.0,108960.0,1.7807971]
["bitfinex-derivatives","BTCF0:USTF0",1748382582082,0.60157044,108970.0,108960.0,1.88402742]
["bitfinex-derivatives","BTCF0:USTF0",1748382582281,0.41167027,108970.0,108960.0,1.88402742]
["bitfinex-derivatives","BTCF0:USTF0",1748382582476,0.41167027,108970.0,108960.0,1.7807971]
["bitfinex-derivatives","BTCF0:USTF0",1748382582690,0.41167027,108970.0,108960.0,1.98426972]
["bitfinex-derivatives","BTCF0:USTF0",1748382583290,0.41166749,108970.0,108960.0,1.98426784]
["bitfinex-derivatives","BTCF0:USTF0",1748382583791,0.41166749,108970.0,108960.0,1.93064848]
["bitfinex-derivatives","BTCF0:USTF0",1748382585206,0.41166749,108970.0,108960.0,1.88402386]
["bitfinex-derivatives","BTCF0:USTF0",1748382585489,0.41166749,108970.0,108960.0,1.7807971]
["bitfinex-derivatives","BTCF0:USTF0",1748382585907,0.41166749,108970.0,108960.0,1.6301294]
["bitfinex-derivatives","BTCF0:USTF0",1748382586285,0.41166749,108970.0,108960.0,2.6301294]
["bitfinex-derivatives","BTCF0:USTF0",1748382586487,0.41166749,108970.0,108960.0,2.73335964]
["bitfinex-derivatives","BTCF0:USTF0",1748382586799,0.28176749,108970.0,108960.0,2.92325981]
["bitfinex-derivatives","BTCF0:USTF0",1748382587100,0.28176749,108970.0,108960.0,3.10672321]
["bitfinex-derivatives","BTCF0:USTF0",1748382587396,0.37318412,108970.0,108960.0,3.00349297]
["bitfinex-derivatives","BTCF0:USTF0",1748382587600,0.41236663,108970.0,108960.0,3.00349297]
["bitfinex-derivatives","BTCF0:USTF0",1748382590393,0.41236663,108970.0,108960.0,3.05396297]
["bitfinex-derivatives","BTCF0:USTF0",1748382590696,0.41236663,108970.0,108960.0,2.8640628]
["bitfinex-derivatives","BTCF0:USTF0",1748382591499,0.41236663,108970.0,108960.0,2.91768216]
["bitfinex-derivatives","BTCF0:USTF0",1748382591696,0.41236663,108970.0,108960.0,2.73421876]
["bitfinex-derivatives","BTCF0:USTF0",1748382591889,0.53577155,108970.0,108960.0,2.6805994]
["bitfinex-derivatives","BTCF0:USTF0",1748382592090,0.53577155,108970.0,108960.0,2.73421876]
["bitfinex-derivatives","BTCF0:USTF0",1748382592482,0.41237155,108970.0,108960.0,2.6805994]
["bitfinex-derivatives","BTCF0:USTF0",1748382593088,0.41237155,108970.0,108960.0,2.8640627]
["bitfinex-derivatives","BTCF0:USTF0",1748382596003,0.57237155,108970.0,108960.0,2.8640627]
["bitfinex-derivatives","BTCF0:USTF0",1748382596198,0.57236394,108970.0,108960.0,2.8640627]
["bitfinex-derivatives","BTCF0:USTF0",1748382596394,0.57236394,108970.0,108960.0,2.8639427]
["bitfinex-derivatives","BTCF0:USTF0",1748382597499,0.44176394,108970.0,108960.0,3.05384287]
["bitfinex-derivatives","BTCF0:USTF0",1748382597799,0.44176394,108970.0,108960.0,3.24374304]
["bitfinex-derivatives","BTCF0:USTF0",1748382597992,0.04831734,108970.0,108960.0,3.2973624]
["bitfinex-derivatives","BTCF0:USTF0",1748382598600,0.00913752,108970.0,108960.0,3.36398192]
["bitfinex-derivatives","BTCF0:USTF0",1748382598797,0.00913752,108970.0,108960.0,3.41358205]
["bitfinex-derivatives","BTCF0:USTF0",1748382598993,0.00913752,108970.0,108960.0,3.39358205]
["bitfinex-derivatives","BTCF0:USTF0",1748382599302,0.00913752,108970.0,108960.0,3.86693758]
["bitfinex-derivatives","BTCF0:USTF0",1748382599493,0.00913752,108970.0,108960.0,3.93384847]
["bitfinex-derivatives","BTCF0:USTF0",1748382599897,0.00413752,108970.0,108960.0,3.93284847]
["bitfinex-derivatives","BTCF0:USTF0",1748382600214,0.00613752,108970.0,108960.0,3.93284847]
["bitfinex-derivatives","BTCF0:USTF0",1748382600794,0.00613752,108970.0,108960.0,3.83949294]
["bitfinex-derivatives","BTCF0:USTF0",1748382602790,0.00613752,108970.0,108960.0,3.77258205]
["bitfinex-derivatives","BTCF0:USTF0",1748382602995,0.00613752,108970.0,108960.0,3.83949294]
["bitfinex-derivatives","BTCF0:USTF0",1748382603307,0.00613752,108970.0,108960.0,3.77252463]
["bitfinex-derivatives","BTCF0:USTF0",1748382603505,0.00613752,108970.0,108960.0,3.83943552]
["bitfinex-derivatives","BTCF0:USTF0",1748382604496,0.00613752,108970.0,108960.0,3.78896552]
["bitfinex-derivatives","BTCF0:USTF0",1748382605005,0.00613752,108970.0,108960.0,3.83943552]
["bitfinex-derivatives","BTCF0:USTF0",1748382605307,0.00613752,108970.0,108960.0,3.77252463]
["bitfinex-derivatives","BTCF0:USTF0",1748382605998,0.00613752,108970.0,108960.0,3.87460463]
["bitfinex-derivatives","BTCF0:USTF0",1748382606204,0.00613752,108970.0,108960.0,3.49460463]
["bitfinex-derivatives","BTCF0:USTF0",1748382606402,0.00613752,108970.0,108960.0,3.83460463]
["bitfinex-derivatives","BTCF0:USTF0",1748382607606,0.00613752,108970.0,108960.0,3.88812227]
["bitfinex-derivatives","BTCF0:USTF0",1748382610615,0.00613752,108970.0,108960.0,3.8345776]
["bitfinex-derivatives","BTCF0:USTF0",1748382611208,0.00613752,108970.0,108960.0,3.88811344]
["bitfinex-derivatives","BTCF0:USTF0",1748382611707,0.00613752,108970.0,108960.0,3.8345776]
["bitfinex-derivatives","BTCF0:USTF0",1748382611907,0.00613752,108970.0,108960.0,3.88810539]
["bitfinex-derivatives","BTCF0:USTF0",1748382612298,0.00613752,108970.0,108960.0,3.83456962]
["bitfinex-derivatives","BTCF0:USTF0",1748382613702,0.00613752,108970.0,108960.0,3.88810472]
["bitfinex-derivatives","BTCF0:USTF0",1748382613903,0.00613752,108970.0,108960.0,3.83456962]
["bitfinex-derivatives","BTCF0:USTF0",1748382614112,0.00613752,108970.0,108960.0,3.88810471]
["bitfinex-derivatives","BTCF0:USTF0",1748382614313,0.00613752,108970.0,108960.0,3.84157762]
["bitfinex-derivatives","BTCF0:USTF0",1748382615409,0.00613752,108970.0,108960.0,3.73835813]
["bitfinex-derivatives","BTCF0:USTF0",1748382615914,0.00613752,108970.0,108960.0,3.84157229]
["bitfinex-derivatives","BTCF0:USTF0",1748382616505,0.00613752,108970.0,108960.0,3.73835813]
["bitfinex-derivatives","BTCF0:USTF0",1748382617113,0.00613752,108970.0,108960.0,2.92931779]
["bitfinex-derivatives","BTCF0:USTF0",1748382617312,0.00613752,108970.0,108960.0,3.54833796]
["bitfinex-derivatives","BTCF0:USTF0",1748382617510,0.00613752,108970.0,108960.0,3.11921796]
["bitfinex-derivatives","BTCF0:USTF0",1748382617705,0.13903752,108970.0,108960.0,3.54833796]
["bitfinex-derivatives","BTCF0:USTF0",1748382617904,0.00613752,108970.0,108960.0,3.73823813]
["bitfinex-derivatives","BTCF0:USTF0",1748382619710,0.00613752,108970.0,108960.0,3.83444567]
["bitfinex-derivatives","BTCF0:USTF0",1748382620415,0.00613752,108970.0,108960.0,3.84376002]
["bitfinex-derivatives","BTCF0:USTF0",1748382620717,0.00613752,108970.0,108960.0,3.91067091]
["bitfinex-derivatives","BTCF0:USTF0",1748382621107,0.00613752,108970.0,108960.0,3.84376002]
["bitfinex-derivatives","BTCF0:USTF0",1748382625109,0.00613752,108970.0,108960.0,3.91069667]
["bitfinex-derivatives","BTCF0:USTF0",1748382626317,0.00613752,108970.0,108960.0,3.910707]
["bitfinex-derivatives","BTCF0:USTF0",1748382627718,0.00613752,108970.0,108960.0,4.00406253]
["bitfinex-derivatives","BTCF0:USTF0",1748382629305,0.00613752,108970.0,108960.0,4.05715437]
["bitfinex-derivatives","BTCF0:USTF0",1748382629817,0.10240522,108980.0,108970.0,0.1834466]
["bitfinex-derivatives","BTCF0:USTF0",1748382630024,0.55425098,108990.0,108980.0,0.1834297]
["bitfinex-derivatives","BTCF0:USTF0",1748382630025,0.50654679,108990.0,108980.0,0.1834297]
["bitfinex-derivatives","BTCF0:USTF0",1748382630314,0.875752,108990.0,108980.0,1.56186987]
["bitfinex-derivatives","BTCF0:USTF0",1748382630516,0.875752,108990.0,108980.0,1.70596657]
["bitfinex-derivatives","BTCF0:USTF0",1748382630719,0.875752,108990.0,108980.0,1.74725657]
["bitfinex-derivatives","BTCF0:USTF0",1748382631915,0.69418209,108990.0,108980.0,1.7938807]
["bitfinex-derivatives","BTCF0:USTF0",1748382632117,0.69918209,108990.0,108980.0,1.98073277]
["bitfinex-derivatives","BTCF0:USTF0",1748382632321,0.88259499,108990.0,108980.0,1.98073277]
["bitfinex-derivatives","BTCF0:USTF0",1748382632707,0.88759499,108990.0,108980.0,1.99549277]
["bitfinex-derivatives","BTCF0:USTF0",1748382632913,1.26379499,108990.0,108980.0,1.99549277]
["bitfinex-derivatives","BTCF0:USTF0",1748382633115,0.74538209,108990.0,108980.0,1.9418407]
["bitfinex-derivatives","BTCF0:USTF0",1748382633315,0.84738209,108990.0,108980.0,1.9418407]
["bitfinex-derivatives","BTCF0:USTF0",1748382633522,0.84438209,108990.0,108980.0,1.99449277]
["bitfinex-derivatives","BTCF0:USTF0",1748382633823,0.84438209,108990.0,108980.0,2.09770405]
["bitfinex-derivatives","BTCF0:USTF0",1748382634225,0.84438209,108990.0,108980.0,1.73702785]
["bitfinex-derivatives","BTCF0:USTF0",1748382634226,1.02779499,108990.0,108980.0,1.73702785]
["bitfinex-derivatives","BTCF0:USTF0",1748382634412,1.02779499,108990.0,108980.0,1.78364469]
["bitfinex-derivatives","BTCF0:USTF0",1748382634610,1.02779499,108990.0,108980.0,1.83729676]
["bitfinex-derivatives","BTCF0:USTF0",1748382634817,1.02779499,108990.0,108980.0,2.02419676]
["bitfinex-derivatives","BTCF0:USTF0",1748382635023,1.02779499,108990.0,108980.0,1.92392785]
["bitfinex-derivatives","BTCF0:USTF0",1748382635526,1.02779499,108990.0,108980.0,2.02419489]
["bitfinex-derivatives","BTCF0:USTF0",1748382635823,1.02779499,108990.0,108980.0,2.02419511]
["bitfinex-derivatives","BTCF0:USTF0",1748382636025,1.02779509,108990.0,108980.0,2.02419511]
["bitfinex-derivatives","BTCF0:USTF0",1748382636211,1.02779509,108990.0,108980.0,1.97054304]
["bitfinex-derivatives","BTCF0:USTF0",1748382637628,1.02779509,108990.0,108980.0,2.02419511]
["bitfinex-derivatives","BTCF0:USTF0",1748382637928,1.0277907,108990.0,108980.0,2.02419308]
["bitfinex-derivatives","BTCF0:USTF0",1748382638121,0.83789053,108990.0,108980.0,1.97054101]
["bitfinex-derivatives","BTCF0:USTF0",1748382638421,0.83789053,108990.0,108980.0,1.83729308]
["bitfinex-derivatives","BTCF0:USTF0",1748382638626,0.83789053,108990.0,108980.0,1.78364101]
["bitfinex-derivatives","BTCF0:USTF0",1748382639226,0.83789053,108990.0,108980.0,1.83729308]
["bitfinex-derivatives","BTCF0:USTF0",1748382640131,0.83789053,108990.0,108980.0,1.78364101]
["bitfinex-derivatives","BTCF0:USTF0",1748382640327,0.83789053,108990.0,108980.0,1.83729308]
["bitfinex-derivatives","BTCF0:USTF0",1748382640626,0.83789053,108990.0,108980.0,2.22809308]
["bitfinex-derivatives","BTCF0:USTF0",1748382642125,0.79868971,108990.0,108980.0,2.03309066]
["bitfinex-derivatives","BTCF0:USTF0",1748382642328,0.83788877,108990.0,108980.0,2.03309066]
["bitfinex-derivatives","BTCF0:USTF0",1748382642531,0.83788877,108990.0,108980.0,2.01381657]
["bitfinex-derivatives","BTCF0:USTF0",1748382646525,0.83788768,108990.0,108980.0,2.01381657]
["bitfinex-derivatives","BTCF0:USTF0",1748382647335,0.83788768,108990.0,108980.0,2.21728821]
["bitfinex-derivatives","BTCF0:USTF0",1748382648725,0.52077468,108990.0,108980.0,2.21728821]
["bitfinex-derivatives","BTCF0:USTF0",1748382648924,0.32537468,108990.0,108980.0,2.36728821]
["bitfinex-derivatives","BTCF0:USTF0",1748382650831,0.28617671,108990.0,108980.0,2.36728821]
["bitfinex-derivatives","BTCF0:USTF0",1748382651033,0.3253738,108990.0,108980.0,2.36728821]
["bitfinex-derivatives","BTCF0:USTF0",1748382651228,0.5163738,108990.0,108980.0,2.36728821]
["bitfinex-derivatives","BTCF0:USTF0",1748382654235,0.5163738,108990.0,108980.0,2.32067982]
["bitfinex-derivatives","BTCF0:USTF0",1748382655136,0.5163738,108990.0,108980.0,2.21746864]
["bitfinex-derivatives","BTCF0:USTF0",1748382655326,0.51637109,108990.0,108980.0,2.21746864]
["bitfinex-derivatives","BTCF0:USTF0",1748382655527,0.51637109,108990.0,108980.0,2.32067688]
["bitfinex-derivatives","BTCF0:USTF0",1748382655721,0.51637109,108990.0,108980.0,2.21746864]
["bitfinex-derivatives","BTCF0:USTF0",1748382656538,0.51637109,108990.0,108980.0,2.3206772]
["bitfinex-derivatives","BTCF0:USTF0",1748382657023,0.51637146,108990.0,108980.0,2.26702513]
["bitfinex-derivatives","BTCF0:USTF0",1748382657227,0.51637146,108990.0,108980.0,2.16381657]
["bitfinex-derivatives","BTCF0:USTF0",1748382657427,0.88968453,108990.0,108980.0,2.16365657]
["bitfinex-derivatives","BTCF0:USTF0",1748382657726,0.88968453,108990.0,108980.0,1.73477657]
["bitfinex-derivatives","BTCF0:USTF0",1748382657926,1.08828453,108990.0,108980.0,2.16365657]
["bitfinex-derivatives","BTCF0:USTF0",1748382658432,1.08828453,108990.0,108980.0,2.16377657]
["bitfinex-derivatives","BTCF0:USTF0",1748382658635,1.08828453,108990.0,108980.0,2.16373657]
["bitfinex-derivatives","BTCF0:USTF0",1748382658838,1.08828453,108990.0,108980.0,1.73489657]
["bitfinex-derivatives","BTCF0:USTF0",1748382659136,1.08828453,108990.0,108980.0,2.16373657]
["bitfinex-derivatives","BTCF0:USTF0",1748382659736,1.08828778,108990.0,108980.0,2.16373657]
["bitfinex-derivatives","BTCF0:USTF0",1748382659930,1.08828778,108990.0,108980.0,1.73489657]
["bitfinex-derivatives","BTCF0:USTF0",1748382660240,1.08828778,108990.0,108980.0,2.16373657]
["bitfinex-derivatives","BTCF0:USTF0",1748382660838,1.08828778,108990.0,108980.0,1.73489657]
["bitfinex-derivatives","BTCF0:USTF0",1748382661038,1.08828778,108990.0,108980.0,2.16373657]
["bitfinex-derivatives","BTCF0:USTF0",1748382661232,1.08828778,108990.0,108980.0,1.78854864]
["bitfinex-derivatives","BTCF0:USTF0",1748382661440,1.08828778,108990.0,108980.0,2.16373657]
["bitfinex-derivatives","BTCF0:USTF0",1748382662234,1.08828778,108990.0,108980.0,1.73489657]
["bitfinex-derivatives","BTCF0:USTF0",1748382662439,1.08828198,108990.0,108980.0,2.16373657]
["bitfinex-derivatives","BTCF0:USTF0",1748382662634,1.08828198,108990.0,108980.0,1.73489657]
["bitfinex-derivatives","BTCF0:USTF0",1748382662936,1.08828198,108990.0,108980.0,1.7355128]
["bitfinex-derivatives","BTCF0:USTF0",1748382663135,1.08828198,108990.0,108980.0,2.16554526]
["bitfinex-derivatives","BTCF0:USTF0",1748382663335,0.88968198,108990.0,108980.0,2.16554526]
["bitfinex-derivatives","BTCF0:USTF0",1748382664133,0.69978181,108990.0,108980.0,2.16554526]
["bitfinex-derivatives","BTCF0:USTF0",1748382664332,0.88888181,108990.0,108980.0,2.16554526]
["bitfinex-derivatives","BTCF0:USTF0",1748382665152,0.69978181,108990.0,108980.0,2.16554526]
["bitfinex-derivatives","BTCF0:USTF0",1748382666935,0.69978245,108990.0,108980.0,2.16554526]
["bitfinex-derivatives","BTCF0:USTF0",1748382669533,0.69978245,108990.0,108980.0,1.73674526]
["bitfinex-derivatives","BTCF0:USTF0",1748382669732,0.69978245,108990.0,108980.0,2.16550526]
["bitfinex-derivatives","BTCF0:USTF0",1748382670134,0.69978245,108990.0,108980.0,1.97560509]
["bitfinex-derivatives","BTCF0:USTF0",1748382670335,0.69978245,108990.0,108980.0,2.16550526]
["bitfinex-derivatives","BTCF0:USTF0",1748382670736,0.32798245,108990.0,108980.0,2.16550526]
["bitfinex-derivatives","BTCF0:USTF0",1748382671149,0.3279774,108990.0,108980.0,2.16550526]
["bitfinex-derivatives","BTCF0:USTF0",1748382671645,0.5265774,108990.0,108980.0,2.16550526]
["bitfinex-derivatives","BTCF0:USTF0",1748382672241,0.5265774,108990.0,108980.0,1.73674526]
["bitfinex-derivatives","BTCF0:USTF0",1748382672441,0.5265774,108990.0,108980.0,2.16546526]
["bitfinex-derivatives","BTCF0:USTF0",1748382672638,0.8968774,108990.0,108980.0,2.16546526]
["bitfinex-derivatives","BTCF0:USTF0",1748382673444,0.8968774,108990.0,108980.0,1.73674526]
["bitfinex-derivatives","BTCF0:USTF0",1748382673647,0.8968774,108990.0,108980.0,2.16546526]
["bitfinex-derivatives","BTCF0:USTF0",1748382673853,0.8968774,108990.0,108980.0,2.21911733]
["bitfinex-derivatives","BTCF0:USTF0",1748382674950,0.7147774,108990.0,108980.0,2.21911733]
["bitfinex-derivatives","BTCF0:USTF0",1748382675452,0.52657606,108990.0,108980.0,2.21911733]
["bitfinex-derivatives","BTCF0:USTF0",1748382675850,0.32797606,108990.0,108980.0,2.21911733]
["bitfinex-derivatives","BTCF0:USTF0",1748382676236,0.32797606,108990.0,108980.0,1.79039733]
["bitfinex-derivatives","BTCF0:USTF0",1748382676441,0.89317606,108990.0,108980.0,1.60049716]
["bitfinex-derivatives","BTCF0:USTF0",1748382676642,0.89317606,108990.0,108980.0,2.21907733]
["bitfinex-derivatives","BTCF0:USTF0",1748382676944,0.85398961,108990.0,108980.0,2.21907733]
["bitfinex-derivatives","BTCF0:USTF0",1748382677145,0.8931757,108990.0,108980.0,2.21907733]
["bitfinex-derivatives","BTCF0:USTF0",1748382677450,0.85398961,108990.0,108980.0,2.36889129]
["bitfinex-derivatives","BTCF0:USTF0",1748382678050,0.85398961,108990.0,108980.0,1.75601129]
["bitfinex-derivatives","BTCF0:USTF0",1748382678242,0.85398961,108990.0,108980.0,2.18469129]
["bitfinex-derivatives","BTCF0:USTF0",1748382678439,0.89317465,108990.0,108980.0,2.13808476]
["bitfinex-derivatives","BTCF0:USTF0",1748382678747,0.89317465,108990.0,108980.0,2.22317733]
["bitfinex-derivatives","BTCF0:USTF0",1748382679141,1.08307482,108990.0,108980.0,1.60459716]
["bitfinex-derivatives","BTCF0:USTF0",1748382679346,1.08307482,108990.0,108980.0,1.97946509]
["bitfinex-derivatives","BTCF0:USTF0",1748382679547,1.08307482,108990.0,108980.0,1.97958509]
["bitfinex-derivatives","BTCF0:USTF0",1748382679743,1.08307482,108990.0,108980.0,1.55094509]
["bitfinex-derivatives","BTCF0:USTF0",1748382679948,1.08307584,108990.0,108980.0,1.97958509]
["bitfinex-derivatives","BTCF0:USTF0",1748382682354,1.08307584,108990.0,108980.0,1.55094509]
["bitfinex-derivatives","BTCF0:USTF0",1748382682653,1.08307584,108990.0,108980.0,2.16948526]
["bitfinex-derivatives","BTCF0:USTF0",1748382684054,1.08307584,108990.0,108980.0,1.74084526]
["bitfinex-derivatives","BTCF0:USTF0",1748382684255,1.08307594,108990.0,108980.0,2.16944526]
["bitfinex-derivatives","BTCF0:USTF0",1748382684442,1.27307594,108990.0,108980.0,2.16944526]
["bitfinex-derivatives","BTCF0:USTF0",1748382686448,1.08317577,108990.0,108980.0,2.37290885]
["bitfinex-derivatives","BTCF0:USTF0",1748382686650,1.27307594,108990.0,108980.0,2.37290885]
["bitfinex-derivatives","BTCF0:USTF0",1748382687044,1.27307594,108990.0,108980.0,2.32630887]
["bitfinex-derivatives","BTCF0:USTF0",1748382687745,1.27307594,108990.0,108980.0,2.1364087]
["bitfinex-derivatives","BTCF0:USTF0",1748382688756,1.27307594,108990.0,108980.0,2.18300907]
["bitfinex-derivatives","BTCF0:USTF0",1748382689142,1.07917594,108990.0,108980.0,2.18300907]
["bitfinex-derivatives","BTCF0:USTF0",1748382689357,1.07917594,108990.0,108980.0,1.88319716]
["bitfinex-derivatives","BTCF0:USTF0",1748382690360,1.27737594,108990.0,108980.0,1.88319716]
["bitfinex-derivatives","BTCF0:USTF0",1748382690551,1.07917594,108990.0,108980.0,1.88319716]
["bitfinex-derivatives","BTCF0:USTF0",1748382690945,0.88927577,108990.0,108980.0,1.88319716]
["bitfinex-derivatives","BTCF0:USTF0",1748382691257,0.79917594,108990.0,108980.0,2.22290954]
["bitfinex-derivatives","BTCF0:USTF0",1748382691458,0.79917631,108990.0,108980.0,2.2229098]
["bitfinex-derivatives","BTCF0:USTF0",1748382693066,0.79917603,108990.0,108980.0,2.22290955]
["bitfinex-derivatives","BTCF0:USTF0",1748382693445,0.79917603,108990.0,108980.0,2.03300938]
["bitfinex-derivatives","BTCF0:USTF0",1748382697043,0.79917603,108990.0,108980.0,1.98254938]
["bitfinex-derivatives","BTCF0:USTF0",1748382697549,0.60877603,108990.0,108980.0,1.98243116]
["bitfinex-derivatives","BTCF0:USTF0",1748382698559,0.42787603,108990.0,108980.0,1.98243116]
["bitfinex-derivatives","BTCF0:USTF0",1748382699255,0.62367603,108990.0,108980.0,1.98243116]
["bitfinex-derivatives","BTCF0:USTF0",1748382700455,0.62367603,108990.0,108980.0,1.83261716]
["bitfinex-derivatives","BTCF0:USTF0",1748382700759,0.42787603,108990.0,108980.0,1.83261716]
["bitfinex-derivatives","BTCF0:USTF0",1748382701756,0.4278803,108990.0,108980.0,1.83261716]
["bitfinex-derivatives","BTCF0:USTF0",1748382702667,0.23798013,108990.0,108980.0,2.02251733]
["bitfinex-derivatives","BTCF0:USTF0",1748382704863,0.23798013,108990.0,108980.0,2.02239733]
["bitfinex-derivatives","BTCF0:USTF0",1748382706167,0.19878961,108990.0,108980.0,2.02239733]
["bitfinex-derivatives","BTCF0:USTF0",1748382706351,0.23797478,108990.0,108980.0,2.02239733]
["bitfinex-derivatives","BTCF0:USTF0",1748382706662,0.23797478,108990.0,108980.0,1.83249716]
["bitfinex-derivatives","BTCF0:USTF0",1748382707158,0.23797478,108990.0,108980.0,2.12560634]
["bitfinex-derivatives","BTCF0:USTF0",1748382707556,0.23797478,108990.0,108980.0,2.17221238]
["bitfinex-derivatives","BTCF0:USTF0",1748382708752,0.23797478,108990.0,108980.0,2.12560634]
["bitfinex-derivatives","BTCF0:USTF0",1748382709758,0.23797478,108990.0,108980.0,1.69724634]
["bitfinex-derivatives","BTCF0:USTF0",1748382709957,0.23797478,108990.0,108980.0,1.51381664]
["bitfinex-derivatives","BTCF0:USTF0",1748382710264,0.23797478,108990.0,108980.0,2.17217483]
["bitfinex-derivatives","BTCF0:USTF0",1748382710462,0.19878961,108990.0,108980.0,2.17217483]
["bitfinex-derivatives","BTCF0:USTF0",1748382710653,0.23797952,108990.0,108980.0,2.17217483]
["bitfinex-derivatives","BTCF0:USTF0",1748382711364,0.23797952,108990.0,108980.0,2.17205483]
["bitfinex-derivatives","BTCF0:USTF0",1748382712265,0.23797952,108990.0,108980.0,2.12544634]
["bitfinex-derivatives","BTCF0:USTF0",1748382715069,0.2379793,108990.0,108980.0,2.02223733]
["bitfinex-derivatives","BTCF0:USTF0",1748382715366,0.2379793,108990.0,108980.0,2.2121375]
["bitfinex-derivatives","BTCF0:USTF0",1748382717260,0.23794865,108990.0,108980.0,2.2121375]
["bitfinex-derivatives","BTCF0:USTF0",1748382717769,0.23794865,108990.0,108980.0,2.02223733]
["bitfinex-derivatives","BTCF0:USTF0",1748382718872,0.04453575,108990.0,108980.0,2.2421375]
["bitfinex-derivatives","BTCF0:USTF0",1748382719368,0.04453537,108990.0,108980.0,2.2421375]
["bitfinex-derivatives","BTCF0:USTF0",1748382720262,0.00537671,108990.0,108980.0,2.2421375]
["bitfinex-derivatives","BTCF0:USTF0",1748382720465,0.00537671,108990.0,108980.0,2.40100486]
["bitfinex-derivatives","BTCF0:USTF0",1748382720671,0.00537671,108990.0,108980.0,2.39194222]
["bitfinex-derivatives","BTCF0:USTF0",1748382721260,0.00537671,108990.0,108980.0,2.44240222]
["bitfinex-derivatives","BTCF0:USTF0",1748382721754,0.00537671,108990.0,108980.0,2.63240222]
["bitfinex-derivatives","BTCF0:USTF0",1748382722870,0.00537671,108990.0,108980.0,2.57875015]
["bitfinex-derivatives","BTCF0:USTF0",1748382723867,0.00537671,108990.0,108980.0,2.74826175]
["bitfinex-derivatives","BTCF0:USTF0",1748382724770,0.00537671,108990.0,108980.0,2.68135086]
["bitfinex-derivatives","BTCF0:USTF0",1748382725370,0.00537671,108990.0,108980.0,2.74826175]
["bitfinex-derivatives","BTCF0:USTF0",1748382726471,0.00537671,108990.0,108980.0,2.74822208]
["bitfinex-derivatives","BTCF0:USTF0",1748382727063,0.004,108990.0,108980.0,2.31990208]
["bitfinex-derivatives","BTCF0:USTF0",1748382727371,0.004,108990.0,108980.0,2.73655075]
["bitfinex-derivatives","BTCF0:USTF0",1748382727574,0.004,108990.0,108980.0,2.95988603]
["bitfinex-derivatives","BTCF0:USTF0",1748382727762,0.004,108990.0,108980.0,2.93951302]
["bitfinex-derivatives","BTCF0:USTF0",1748382728072,0.004,108990.0,108980.0,3.00642391]
["bitfinex-derivatives","BTCF0:USTF0",1748382728270,0.004,108990.0,108980.0,2.75642391]
["bitfinex-derivatives","BTCF0:USTF0",1748382728865,0.22782429,109030.0,109020.0,0.1833625]
["bitfinex-derivatives","BTCF0:USTF0",1748382729067,0.72687261,109030.0,109020.0,0.90450484]
["bitfinex-derivatives","BTCF0:USTF0",1748382729271,0.91677278,109030.0,109020.0,0.90450484]
["bitfinex-derivatives","BTCF0:USTF0",1748382729476,0.91677278,109030.0,109020.0,1.46786484]
["bitfinex-derivatives","BTCF0:USTF0",1748382729671,1.25475253,109030.0,109020.0,1.27796467]
["bitfinex-derivatives","BTCF0:USTF0",1748382729972,1.25475253,109030.0,109020.0,1.50913484]
["bitfinex-derivatives","BTCF0:USTF0",1748382730175,1.25775253,109030.0,109020.0,1.51013484]
["bitfinex-derivatives","BTCF0:USTF0",1748382730475,1.26709524,109030.0,109020.0,1.51013484]
["bitfinex-derivatives","BTCF0:USTF0",1748382730683,1.26709524,109030.0,109020.0,1.87093484]
["bitfinex-derivatives","BTCF0:USTF0",1748382730881,1.27109524,109030.0,109020.0,1.87093484]
["bitfinex-derivatives","BTCF0:USTF0",1748382731176,1.08119507,109030.0,109020.0,1.87093484]
["bitfinex-derivatives","BTCF0:USTF0",1748382731372,1.27109524,109030.0,109020.0,1.87093484]
["bitfinex-derivatives","BTCF0:USTF0",1748382731568,1.27109524,109030.0,109020.0,1.88464403]
["bitfinex-derivatives","BTCF0:USTF0",1748382731883,1.27109524,109030.0,109020.0,1.89839403]
["bitfinex-derivatives","BTCF0:USTF0",1748382733277,0.89399524,109030.0,109020.0,1.89839403]
["bitfinex-derivatives","BTCF0:USTF0",1748382733773,0.70409507,109030.0,109020.0,1.89839403]
["bitfinex-derivatives","BTCF0:USTF0",1748382735072,0.69475236,109030.0,109020.0,1.89839403]
["bitfinex-derivatives","BTCF0:USTF0",1748382735290,0.32840306,109030.0,109020.0,1.89839403]
["bitfinex-derivatives","BTCF0:USTF0",1748382735469,0.32840306,109030.0,109020.0,2.0882942]
["bitfinex-derivatives","BTCF0:USTF0",1748382735669,0.51174866,109030.0,109020.0,2.0882942]
["bitfinex-derivatives","BTCF0:USTF0",1748382735870,0.51174866,109030.0,109020.0,1.89839403]
["bitfinex-derivatives","BTCF0:USTF0",1748382736276,0.28174866,109030.0,109020.0,2.0882942]
["bitfinex-derivatives","BTCF0:USTF0",1748382736675,0.28174866,109030.0,109020.0,1.89839403]
["bitfinex-derivatives","BTCF0:USTF0",1748382737266,0.19174866,109030.0,109020.0,2.0882942]
["bitfinex-derivatives","BTCF0:USTF0",1748382738980,0.19174866,109030.0,109020.0,2.1387342]
["bitfinex-derivatives","BTCF0:USTF0",1748382739172,0.00840306,109030.0,109020.0,2.1387342]
["bitfinex-derivatives","BTCF0:USTF0",1748382739377,0.00840306,109030.0,109020.0,2.1587342]
["bitfinex-derivatives","BTCF0:USTF0",1748382741569,0.00840306,109030.0,109020.0,2.4487342]
["bitfinex-derivatives","BTCF0:USTF0",1748382745381,0.00440306,109030.0,109020.0,2.4477342]
["bitfinex-derivatives","BTCF0:USTF0",1748382746191,0.00251363,109040.0,109030.0,0.1833456]
["bitfinex-derivatives","BTCF0:USTF0",1748382746391,0.18584243,109040.0,109030.0,2.0679799]
["bitfinex-derivatives","BTCF0:USTF0",1748382746693,0.18584243,109040.0,109030.0,2.07037392]
["bitfinex-derivatives","BTCF0:USTF0",1748382746694,0.20201363,109040.0,109030.0,2.07037392]
["bitfinex-derivatives","BTCF0:USTF0",1748382746991,0.56654243,109040.0,109030.0,2.07037392]
["bitfinex-derivatives","BTCF0:USTF0",1748382747484,0.38321363,109040.0,109030.0,2.07037392]
["bitfinex-derivatives","BTCF0:USTF0",1748382747686,0.20201363,109040.0,109030.0,2.07037392]
["bitfinex-derivatives","BTCF0:USTF0",1748382747891,0.20201363,109040.0,109030.0,2.27037392]
["bitfinex-derivatives","BTCF0:USTF0",1748382748283,0.00251363,109040.0,109030.0,2.27037392]
["bitfinex-derivatives","BTCF0:USTF0",1748382748481,0.00313752,109040.0,109030.0,2.27037392]
["bitfinex-derivatives","BTCF0:USTF0",1748382749291,0.00513752,109040.0,109030.0,2.27037392]
["bitfinex-derivatives","BTCF0:USTF0",1748382749489,0.00113752,109040.0,109030.0,2.32391796]
["bitfinex-derivatives","BTCF0:USTF0",1748382749796,0.19773752,109050.0,109040.0,0.1833288]
["bitfinex-derivatives","BTCF0:USTF0",1748382749992,0.75208464,109060.0,109050.0,0.183312]
["bitfinex-derivatives","BTCF0:USTF0",1748382750192,0.75208464,109060.0,109050.0,0.71221672]
["bitfinex-derivatives","BTCF0:USTF0",1748382750497,0.18758447,109060.0,109050.0,1.57692338]
["bitfinex-derivatives","BTCF0:USTF0",1748382750695,0.18758447,109060.0,109050.0,1.57742032]
["bitfinex-derivatives","BTCF0:USTF0",1748382750883,0.18758447,109060.0,109050.0,2.04006032]
["bitfinex-derivatives","BTCF0:USTF0",1748382751981,0.00427577,109060.0,109050.0,2.02006032]
["bitfinex-derivatives","BTCF0:USTF0",1748382752187,0.00427577,109060.0,109050.0,2.30006032]
["bitfinex-derivatives","BTCF0:USTF0",1748382752480,0.27356339,109080.0,109050.0,2.45399883]
["bitfinex-derivatives","BTCF0:USTF0",1748382752684,0.0019,109090.0,109080.0,0.1832617]
["bitfinex-derivatives","BTCF0:USTF0",1748382752886,0.1519,109090.0,109080.0,2.01247601]
["bitfinex-derivatives","BTCF0:USTF0",1748382753087,0.0019,109090.0,109080.0,2.01247601]
["bitfinex-derivatives","BTCF0:USTF0",1748382753287,0.0019,109090.0,109080.0,2.12385606]
["bitfinex-derivatives","BTCF0:USTF0",1748382753493,0.67267534,109100.0,109090.0,0.1832449]
["bitfinex-derivatives","BTCF0:USTF0",1748382753494,0.10237534,109100.0,109090.0,0.1832449]
["bitfinex-derivatives","BTCF0:USTF0",1748382753797,0.10251286,109100.0,109090.0,1.66135748]
["bitfinex-derivatives","BTCF0:USTF0",1748382754092,0.10251286,109100.0,109090.0,1.66173909]
["bitfinex-derivatives","BTCF0:USTF0",1748382754295,0.10251286,109100.0,109090.0,1.86559059]
["bitfinex-derivatives","BTCF0:USTF0",1748382754490,0.10113752,109100.0,109090.0,1.86559059]
["bitfinex-derivatives","BTCF0:USTF0",1748382754796,0.10113752,109100.0,109090.0,1.91600059]
["bitfinex-derivatives","BTCF0:USTF0",1748382755488,0.10213752,109100.0,109090.0,1.91600059]
["bitfinex-derivatives","BTCF0:USTF0",1748382755793,0.10313752,109100.0,109090.0,1.91600059]
["bitfinex-derivatives","BTCF0:USTF0",1748382755998,0.10213752,109100.0,109090.0,1.78865239]
["bitfinex-derivatives","BTCF0:USTF0",1748382756184,0.10213752,109100.0,109090.0,1.53620025]
["bitfinex-derivatives","BTCF0:USTF0",1748382756382,0.10213752,109100.0,109090.0,1.78865239]
["bitfinex-derivatives","BTCF0:USTF0",1748382756589,0.3821,109120.0,109110.0,0.1832113]
["bitfinex-derivatives","BTCF0:USTF0",1748382756792,0.3821,109120.0,109110.0,1.49712349]
["bitfinex-derivatives","BTCF0:USTF0",1748382756998,0.3821,109120.0,109110.0,1.49813746]
["bitfinex-derivatives","BTCF0:USTF0",1748382757195,0.3821,109120.0,109110.0,1.87083746]
["bitfinex-derivatives","BTCF0:USTF0",1748382757899,0.3851,109120.0,109110.0,1.87083746]
["bitfinex-derivatives","BTCF0:USTF0",1748382758201,0.0059,109120.0,109110.0,1.87083746]
["bitfinex-derivatives","BTCF0:USTF0",1748382758390,0.0059,109120.0,109110.0,1.87055746]
["bitfinex-derivatives","BTCF0:USTF0",1748382758590,0.3975,109120.0,109110.0,1.91179746]
["bitfinex-derivatives","BTCF0:USTF0",1748382758793,0.3975,109120.0,109110.0,2.27259746]
["bitfinex-derivatives","BTCF0:USTF0",1748382759387,0.3975,109120.0,109110.0,2.02359746]
["bitfinex-derivatives","BTCF0:USTF0",1748382759598,0.3975,109120.0,109110.0,2.55259746]
["bitfinex-derivatives","BTCF0:USTF0",1748382760089,0.3975,109120.0,109110.0,2.02359746]
["bitfinex-derivatives","BTCF0:USTF0",1748382760288,0.3975,109120.0,109110.0,2.55251746]
["bitfinex-derivatives","BTCF0:USTF0",1748382760488,0.2034,109120.0,109110.0,2.55251746]
["bitfinex-derivatives","BTCF0:USTF0",1748382761286,0.0079,109120.0,109110.0,2.55251746]
["bitfinex-derivatives","BTCF0:USTF0",1748382761994,0.0079,109120.0,109110.0,2.5530144]
["bitfinex-derivatives","BTCF0:USTF0",1748382762195,0.0079,109120.0,109110.0,2.55491148]
["bitfinex-derivatives","BTCF0:USTF0",1748382762692,0.0059,109120.0,109110.0,2.55491148]
["bitfinex-derivatives","BTCF0:USTF0",1748382763203,0.0039,109120.0,109110.0,2.55491148]
["bitfinex-derivatives","BTCF0:USTF0",1748382763997,0.0039,109120.0,109110.0,2.55483148]
["bitfinex-derivatives","BTCF0:USTF0",1748382764300,0.0039,109120.0,109110.0,2.30237934]
["bitfinex-derivatives","BTCF0:USTF0",1748382764489,0.0039,109120.0,109110.0,2.02599148]
["bitfinex-derivatives","BTCF0:USTF0",1748382764691,0.3785945,109120.0,109110.0,2.02599148]
["bitfinex-derivatives","BTCF0:USTF0",1748382764891,0.5783945,109120.0,109110.0,2.48495148]
["bitfinex-derivatives","BTCF0:USTF0",1748382765087,0.3952,109120.0,109110.0,2.23249934]
["bitfinex-derivatives","BTCF0:USTF0",1748382765487,0.5897,109120.0,109110.0,2.48495148]
["bitfinex-derivatives","BTCF0:USTF0",1748382766191,0.0039,109120.0,109110.0,2.48483148]
["bitfinex-derivatives","BTCF0:USTF0",1748382766398,0.1839,109120.0,109110.0,2.48483148]
["bitfinex-derivatives","BTCF0:USTF0",1748382766896,0.3837,109120.0,109110.0,2.48483148]
["bitfinex-derivatives","BTCF0:USTF0",1748382767893,0.00013752,109130.0,109120.0,0.1831945]
["bitfinex-derivatives","BTCF0:USTF0",1748382768097,0.37803752,109130.0,109120.0,1.87634664]
["bitfinex-derivatives","BTCF0:USTF0",1748382768409,0.37803752,109130.0,109120.0,1.87874066]
["bitfinex-derivatives","BTCF0:USTF0",1748382769289,0.37903752,109130.0,109120.0,1.87874066]
["bitfinex-derivatives","BTCF0:USTF0",1748382770497,0.56221522,109130.0,109120.0,1.87874066]
["bitfinex-derivatives","BTCF0:USTF0",1748382770692,0.56421522,109130.0,109120.0,0.87668852]
["bitfinex-derivatives","BTCF0:USTF0",1748382770894,0.58421522,109130.0,109120.0,1.56536852]
["bitfinex-derivatives","BTCF0:USTF0",1748382771205,0.58421522,109130.0,109120.0,1.03680852]
["bitfinex-derivatives","BTCF0:USTF0",1748382771390,0.58421522,109130.0,109120.0,0.68650852]
["bitfinex-derivatives","BTCF0:USTF0",1748382771590,0.81666736,109130.0,109120.0,0.50331402]
["bitfinex-derivatives","BTCF0:USTF0",1748382771907,1.18746736,109130.0,109120.0,0.75266852]
["bitfinex-derivatives","BTCF0:USTF0",1748382772105,0.57421522,109130.0,109120.0,0.75278852]
["bitfinex-derivatives","BTCF0:USTF0",1748382773194,0.57421522,109130.0,109120.0,0.75274852]
["bitfinex-derivatives","BTCF0:USTF0",1748382773396,0.82666736,109130.0,109120.0,0.32570852]
["bitfinex-derivatives","BTCF0:USTF0",1748382773609,0.57421522,109130.0,109120.0,0.32570852]
["bitfinex-derivatives","BTCF0:USTF0",1748382774006,0.93501522,109130.0,109120.0,0.32570852]
["bitfinex-derivatives","BTCF0:USTF0",1748382774202,1.18746736,109130.0,109120.0,0.32570852]
["bitfinex-derivatives","BTCF0:USTF0",1748382775009,0.93501522,109130.0,109120.0,0.32570852]
["bitfinex-derivatives","BTCF0:USTF0",1748382776696,1.27665522,109130.0,109120.0,0.32570852]
["bitfinex-derivatives","BTCF0:USTF0",1748382777209,1.26665522,109130.0,109120.0,0.14251402]
["bitfinex-derivatives","BTCF0:USTF0",1748382777401,1.82910736,109130.0,109120.0,0.00251402]
["bitfinex-derivatives","BTCF0:USTF0",1748382777705,2.25610736,109130.0,109120.0,0.00251402]
["bitfinex-derivatives","BTCF0:USTF0",1748382777894,2.25610736,109130.0,109120.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748382778093,2.25610736,109130.0,109120.0,0.00251402]
["bitfinex-derivatives","BTCF0:USTF0",1748382778801,2.29502618,109130.0,109120.0,0.00251402]
["bitfinex-derivatives","BTCF0:USTF0",1748382779113,2.25610736,109130.0,109120.0,0.00251402]
["bitfinex-derivatives","BTCF0:USTF0",1748382779815,2.29500858,109130.0,109120.0,0.00251402]
["bitfinex-derivatives","BTCF0:USTF0",1748382780325,0.1832113,109110.0,109100.0,0.01387752]
["bitfinex-derivatives","BTCF0:USTF0",1748382780509,1.57882344,109110.0,109100.0,0.01387752]
["bitfinex-derivatives","BTCF0:USTF0",1748382780713,1.67047944,109110.0,109100.0,0.01387752]
["bitfinex-derivatives","BTCF0:USTF0",1748382781010,2.05437944,109110.0,109100.0,0.01399752]
["bitfinex-derivatives","BTCF0:USTF0",1748382781211,2.19215301,109110.0,109100.0,0.01387752]
["bitfinex-derivatives","BTCF0:USTF0",1748382781512,0.1832617,109080.0,109070.0,1.40122762]
["bitfinex-derivatives","BTCF0:USTF0",1748382781815,0.1832617,109080.0,109070.0,1.57540932]
["bitfinex-derivatives","BTCF0:USTF0",1748382782016,0.7611617,109080.0,109070.0,1.57552932]
["bitfinex-derivatives","BTCF0:USTF0",1748382782406,0.3805617,109080.0,109070.0,0.95434932]
["bitfinex-derivatives","BTCF0:USTF0",1748382782606,0.80018513,109080.0,109070.0,0.95446932]
["bitfinex-derivatives","BTCF0:USTF0",1748382782801,0.80018513,109080.0,109070.0,1.14844932]
["bitfinex-derivatives","BTCF0:USTF0",1748382783006,0.80018513,109080.0,109070.0,1.14856932]
["bitfinex-derivatives","BTCF0:USTF0",1748382783216,0.80018513,109080.0,109070.0,1.14956932]
["bitfinex-derivatives","BTCF0:USTF0",1748382783419,0.7611617,109080.0,109070.0,1.14956932]
["bitfinex-derivatives","BTCF0:USTF0",1748382783713,0.80015382,109080.0,109070.0,1.14956932]
["bitfinex-derivatives","BTCF0:USTF0",1748382784106,0.80015382,109080.0,109070.0,0.27139542]
["bitfinex-derivatives","BTCF0:USTF0",1748382784313,1.44340373,109080.0,109070.0,0.27127542]
["bitfinex-derivatives","BTCF0:USTF0",1748382784503,1.44340373,109080.0,109070.0,0.08249542]
["bitfinex-derivatives","BTCF0:USTF0",1748382784712,0.1832785,109070.0,109060.0,0.00197129]
["bitfinex-derivatives","BTCF0:USTF0",1748382785010,1.52288053,109070.0,109060.0,0.00209129]
["bitfinex-derivatives","BTCF0:USTF0",1748382785210,1.86456853,109070.0,109060.0,0.00209129]
["bitfinex-derivatives","BTCF0:USTF0",1748382785419,1.86456853,109070.0,109060.0,0.00197129]
["bitfinex-derivatives","BTCF0:USTF0",1748382785616,1.61211639,109070.0,109060.0,0.00209129]
["bitfinex-derivatives","BTCF0:USTF0",1748382785819,1.86456853,109070.0,109060.0,0.00209129]
["bitfinex-derivatives","BTCF0:USTF0",1748382786014,1.86456853,109070.0,109060.0,0.00409129]
["bitfinex-derivatives","BTCF0:USTF0",1748382786215,1.86456853,109070.0,109060.0,0.00609129]
["bitfinex-derivatives","BTCF0:USTF0",1748382786421,1.86444477,109070.0,109060.0,0.00597129]
["bitfinex-derivatives","BTCF0:USTF0",1748382786916,1.86443656,109070.0,109060.0,0.00597129]
["bitfinex-derivatives","BTCF0:USTF0",1748382787110,1.86443656,109070.0,109060.0,0.00609129]
["bitfinex-derivatives","BTCF0:USTF0",1748382787318,1.61443656,109070.0,109060.0,0.00609129]
["bitfinex-derivatives","BTCF0:USTF0",1748382787518,1.61443656,109070.0,109060.0,0.00397129]
["bitfinex-derivatives","BTCF0:USTF0",1748382787723,1.61743656,109070.0,109060.0,0.00409129]
["bitfinex-derivatives","BTCF0:USTF0",1748382787906,1.86943656,109070.0,109060.0,0.00209129]
["bitfinex-derivatives","BTCF0:USTF0",1748382788410,1.61943656,109070.0,109060.0,0.00197129]
["bitfinex-derivatives","BTCF0:USTF0",1748382788716,1.61936164,109070.0,109060.0,0.00209129]
["bitfinex-derivatives","BTCF0:USTF0",1748382790814,2.00749864,109070.0,109060.0,0.38179129]
["bitfinex-derivatives","BTCF0:USTF0",1748382791607,1.2265665,109070.0,109060.0,0.38179129]
["bitfinex-derivatives","BTCF0:USTF0",1748382791921,1.7550465,109070.0,109060.0,0.56508659]
["bitfinex-derivatives","BTCF0:USTF0",1748382792613,1.6633585,109070.0,109060.0,0.56508659]
["bitfinex-derivatives","BTCF0:USTF0",1748382793015,1.91581064,109070.0,109060.0,0.56508659]
["bitfinex-derivatives","BTCF0:USTF0",1748382793918,1.6633585,109070.0,109060.0,0.56508659]
["bitfinex-derivatives","BTCF0:USTF0",1748382795418,1.6633585,109070.0,109060.0,0.56508669]
["bitfinex-derivatives","BTCF0:USTF0",1748382795618,0.7690785,109070.0,109060.0,0.56508669]
["bitfinex-derivatives","BTCF0:USTF0",1748382796012,1.2975185,109070.0,109060.0,0.56508669]
["bitfinex-derivatives","BTCF0:USTF0",1748382796323,0.9367185,109070.0,109060.0,0.56508669]
["bitfinex-derivatives","BTCF0:USTF0",1748382796728,1.1358185,109070.0,109060.0,0.56508669]
["bitfinex-derivatives","BTCF0:USTF0",1748382797028,1.3258185,109070.0,109060.0,0.56508669]
["bitfinex-derivatives","BTCF0:USTF0",1748382798326,0.5097185,109070.0,109060.0,0.56508669]
["bitfinex-derivatives","BTCF0:USTF0",1748382798531,0.9367185,109070.0,109060.0,0.56508669]
["bitfinex-derivatives","BTCF0:USTF0",1748382799022,1.1358185,109070.0,109060.0,0.56508669]
["bitfinex-derivatives","BTCF0:USTF0",1748382799421,1.1358185,109070.0,109060.0,0.38179129]
["bitfinex-derivatives","BTCF0:USTF0",1748382799928,0.7088185,109070.0,109060.0,0.56508659]
["bitfinex-derivatives","BTCF0:USTF0",1748382800127,0.5097185,109070.0,109060.0,0.56508659]
["bitfinex-derivatives","BTCF0:USTF0",1748382800437,0.5097185,109070.0,109060.0,0.38179129]
["bitfinex-derivatives","BTCF0:USTF0",1748382802233,0.4082785,109070.0,109060.0,0.38179129]
["bitfinex-derivatives","BTCF0:USTF0",1748382802435,0.5097185,109070.0,109060.0,0.38179129]
["bitfinex-derivatives","BTCF0:USTF0",1748382802845,0.4082785,109070.0,109060.0,0.38179129]
["bitfinex-derivatives","BTCF0:USTF0",1748382803038,0.5097185,109070.0,109060.0,0.38179129]
["bitfinex-derivatives","BTCF0:USTF0",1748382804549,0.7005185,109070.0,109060.0,0.38179129]
["bitfinex-derivatives","BTCF0:USTF0",1748382805052,0.5097185,109070.0,109060.0,0.38179129]
["bitfinex-derivatives","BTCF0:USTF0",1748382805244,0.7005185,109070.0,109060.0,0.38179129]
["bitfinex-derivatives","BTCF0:USTF0",1748382805550,0.932575,109070.0,109060.0,0.38179129]
["bitfinex-derivatives","BTCF0:USTF0",1748382807054,0.739475,109070.0,109060.0,0.38179129]
["bitfinex-derivatives","BTCF0:USTF0",1748382807751,0.548675,109070.0,109060.0,0.38179129]
["bitfinex-derivatives","BTCF0:USTF0",1748382807951,0.447235,109070.0,109060.0,0.74259129]
["bitfinex-derivatives","BTCF0:USTF0",1748382808251,0.1882785,109070.0,109060.0,1.18833813]
["bitfinex-derivatives","BTCF0:USTF0",1748382809443,0.1832785,109070.0,109060.0,1.33580313]
["bitfinex-derivatives","BTCF0:USTF0",1748382809755,0.1388321,109080.0,109060.0,1.33580313]
["bitfinex-derivatives","BTCF0:USTF0",1748382809955,0.3220933,109080.0,109070.0,1.41771014]
["bitfinex-derivatives","BTCF0:USTF0",1748382810250,0.3220933,109080.0,109070.0,1.53771014]
["bitfinex-derivatives","BTCF0:USTF0",1748382811555,0.3240933,109080.0,109070.0,1.386698]
["bitfinex-derivatives","BTCF0:USTF0",1748382812251,0.3260933,109080.0,109070.0,1.285178]
["bitfinex-derivatives","BTCF0:USTF0",1748382812652,0.3260933,109080.0,109070.0,1.476678]
["bitfinex-derivatives","BTCF0:USTF0",1748382813163,0.2344553,109080.0,109070.0,1.671878]
["bitfinex-derivatives","BTCF0:USTF0",1748382813459,0.2324553,109080.0,109070.0,1.92533014]
["bitfinex-derivatives","BTCF0:USTF0",1748382814454,0.2304553,109080.0,109070.0,1.92533014]
["bitfinex-derivatives","BTCF0:USTF0",1748382815258,0.2304553,109080.0,109070.0,1.93533014]
["bitfinex-derivatives","BTCF0:USTF0",1748382815952,0.2304553,109080.0,109070.0,1.682878]
["bitfinex-derivatives","BTCF0:USTF0",1748382817661,0.1846371,109080.0,109070.0,1.682878]
["bitfinex-derivatives","BTCF0:USTF0",1748382817858,0.0013759,109080.0,109070.0,1.682878]
["bitfinex-derivatives","BTCF0:USTF0",1748382818059,0.1846371,109080.0,109070.0,1.682878]
["bitfinex-derivatives","BTCF0:USTF0",1748382818560,0.3841371,109080.0,109070.0,1.682878]
["bitfinex-derivatives","BTCF0:USTF0",1748382818961,0.3841371,109080.0,109070.0,1.682758]
["bitfinex-derivatives","BTCF0:USTF0",1748382819359,0.3841371,109080.0,109070.0,1.49948]
["bitfinex-derivatives","BTCF0:USTF0",1748382819550,0.3841371,109080.0,109070.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1748382819756,0.3841371,109080.0,109070.0,1.12868]
["bitfinex-derivatives","BTCF0:USTF0",1748382819955,0.6095371,109080.0,109070.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1748382820161,0.9195371,109080.0,109070.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1748382820462,0.9195371,109080.0,109070.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1748382821257,0.9195371,109080.0,109070.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1748382821462,0.9195371,109080.0,109070.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1748382822358,1.53278924,109080.0,109070.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748382822656,1.53278924,109080.0,109070.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748382822866,0.9195371,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748382823050,1.17198924,109080.0,109070.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1748382824166,1.17198924,109080.0,109070.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748382825764,1.17198924,109080.0,109070.0,0.184398]
["bitfinex-derivatives","BTCF0:USTF0",1748382826059,1.17198924,109080.0,109070.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748382827557,0.9195371,109080.0,109070.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748382831162,0.95764277,109080.0,109070.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748382831966,0.95764845,109080.0,109070.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748382832167,0.95764845,109080.0,109070.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1748382832366,0.95764845,109080.0,109070.0,0.58032]
["bitfinex-derivatives","BTCF0:USTF0",1748382832556,0.95764845,109080.0,109070.0,0.94112]
["bitfinex-derivatives","BTCF0:USTF0",1748382833061,0.0013759,109080.0,109070.0,2.00336794]
["bitfinex-derivatives","BTCF0:USTF0",1748382833358,0.0013759,109080.0,109070.0,2.21336794]
["bitfinex-derivatives","BTCF0:USTF0",1748382833860,0.0013759,109080.0,109070.0,2.36815198]
["bitfinex-derivatives","BTCF0:USTF0",1748382835166,0.1846346,109080.0,109070.0,2.36815198]
["bitfinex-derivatives","BTCF0:USTF0",1748382835970,0.1846346,109080.0,109070.0,2.36803198]
["bitfinex-derivatives","BTCF0:USTF0",1748382836267,0.1846346,109080.0,109070.0,2.20765533]
["bitfinex-derivatives","BTCF0:USTF0",1748382836470,0.3732346,109080.0,109070.0,2.20765533]
["bitfinex-derivatives","BTCF0:USTF0",1748382837966,0.1899759,109080.0,109070.0,2.20765533]
["bitfinex-derivatives","BTCF0:USTF0",1748382838665,0.3732358,109080.0,109070.0,0.98090404]
["bitfinex-derivatives","BTCF0:USTF0",1748382838963,0.3732358,109080.0,109070.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1748382838964,0.8036358,109080.0,109070.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1748382839171,0.8036358,109080.0,109070.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1748382839672,1.45503207,109080.0,109070.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748382840367,0.1832767,109070.0,109060.0,0.97197129]
["bitfinex-derivatives","BTCF0:USTF0",1748382840567,0.71221628,109070.0,109060.0,1.17526479]
["bitfinex-derivatives","BTCF0:USTF0",1748382840768,0.90921628,109070.0,109060.0,1.17526479]
["bitfinex-derivatives","BTCF0:USTF0",1748382841158,0.90921628,109070.0,109060.0,0.74898479]
["bitfinex-derivatives","BTCF0:USTF0",1748382841355,0.8710767,109070.0,109060.0,1.17538479]
["bitfinex-derivatives","BTCF0:USTF0",1748382842069,0.9092097,109070.0,109060.0,1.17538479]
["bitfinex-derivatives","BTCF0:USTF0",1748382842267,1.1292097,109070.0,109060.0,0.56569129]
["bitfinex-derivatives","BTCF0:USTF0",1748382842471,1.1292097,109070.0,109060.0,0.74898479]
["bitfinex-derivatives","BTCF0:USTF0",1748382842472,1.1302097,109070.0,109060.0,0.74898479]
["bitfinex-derivatives","BTCF0:USTF0",1748382842866,1.38266184,109070.0,109060.0,0.74886479]
["bitfinex-derivatives","BTCF0:USTF0",1748382843066,1.38266184,109070.0,109060.0,0.74898479]
["bitfinex-derivatives","BTCF0:USTF0",1748382843473,1.38265714,109070.0,109060.0,0.74898479]
["bitfinex-derivatives","BTCF0:USTF0",1748382844073,1.130205,109070.0,109060.0,0.74898479]
["bitfinex-derivatives","BTCF0:USTF0",1748382844264,1.130205,109070.0,109060.0,0.56569129]
["bitfinex-derivatives","BTCF0:USTF0",1748382844469,1.38265714,109070.0,109060.0,0.56569129]
["bitfinex-derivatives","BTCF0:USTF0",1748382845664,1.130205,109070.0,109060.0,0.56569129]
["bitfinex-derivatives","BTCF0:USTF0",1748382846374,1.231445,109070.0,109060.0,0.56569129]
["bitfinex-derivatives","BTCF0:USTF0",1748382846571,1.1933167,109070.0,109060.0,0.56569129]
["bitfinex-derivatives","BTCF0:USTF0",1748382848171,1.1933167,109070.0,109060.0,0.54569129]
["bitfinex-derivatives","BTCF0:USTF0",1748382848375,1.1933167,109070.0,109060.0,0.74279129]
["bitfinex-derivatives","BTCF0:USTF0",1748382849275,1.1933167,109070.0,109060.0,0.59296351]
["bitfinex-derivatives","BTCF0:USTF0",1748382849466,1.44576884,109070.0,109060.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1748382855271,1.87212884,109070.0,109060.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1748382856681,1.6196767,109070.0,109060.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1748382856876,0.7046767,109070.0,109060.0,0.5633132]
["bitfinex-derivatives","BTCF0:USTF0",1748382857182,0.8057167,109070.0,109060.0,0.5733132]
["bitfinex-derivatives","BTCF0:USTF0",1748382859282,0.7046767,109070.0,109060.0,0.5733132]
["bitfinex-derivatives","BTCF0:USTF0",1748382859586,0.9923167,109070.0,109060.0,0.5733132]
["bitfinex-derivatives","BTCF0:USTF0",1748382864385,1.02979675,109070.0,109060.0,0.5733132]
["bitfinex-derivatives","BTCF0:USTF0",1748382864586,0.69979675,109070.0,109060.0,0.5733132]
["bitfinex-derivatives","BTCF0:USTF0",1748382864787,0.84979675,109070.0,109060.0,0.5733132]
["bitfinex-derivatives","BTCF0:USTF0",1748382865384,0.84980636,109070.0,109060.0,0.5733132]
["bitfinex-derivatives","BTCF0:USTF0",1748382866779,0.84980636,109070.0,109060.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1748382866979,1.06980636,109070.0,109060.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1748382867272,1.3222585,109070.0,109060.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1748382868186,0.89980636,109070.0,109060.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1748382868582,0.89980636,109070.0,109060.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1748382869187,1.26060636,109070.0,109060.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1748382869791,1.26067261,109070.0,109060.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1748382873893,1.26067261,109070.0,109060.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1748382874192,1.26066336,109070.0,109060.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1748382878491,1.2231167,109070.0,109060.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1748382878697,1.26066119,109070.0,109060.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1748382887295,1.2231167,109070.0,109060.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1748382887502,1.2606598,109070.0,109060.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1748382888903,1.2606598,109070.0,109060.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1748382889303,1.2606598,109070.0,109060.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1748382889502,1.30320605,109070.0,109060.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1748382889701,1.55565819,109070.0,109060.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1748382889897,1.51311194,109070.0,109060.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1748382890204,1.55565819,109070.0,109060.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1748382891806,1.55765819,109070.0,109060.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1748382892212,1.30520605,109070.0,109060.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1748382892410,1.0760598,109070.0,109060.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1748382892604,0.9750198,109070.0,109060.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1748382892805,1.0759398,109070.0,109060.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1748382893207,1.11848605,109070.0,109060.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1748382893708,0.6142198,109070.0,109060.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1748382894509,0.6142198,109070.0,109060.0,0.38062]
["bitfinex-derivatives","BTCF0:USTF0",1748382894711,1.21736605,109070.0,109060.0,0.38062]
["bitfinex-derivatives","BTCF0:USTF0",1748382896121,0.003,109070.0,109060.0,1.88239738]
["bitfinex-derivatives","BTCF0:USTF0",1748382896319,0.0013759,109080.0,109070.0,0.1832764]
["bitfinex-derivatives","BTCF0:USTF0",1748382896518,0.0013759,109080.0,109070.0,2.3635323]
["bitfinex-derivatives","BTCF0:USTF0",1748382896715,0.0013759,109080.0,109070.0,2.50241346]
["bitfinex-derivatives","BTCF0:USTF0",1748382896911,0.0013759,109080.0,109070.0,2.51172359]
["bitfinex-derivatives","BTCF0:USTF0",1748382897320,0.00013752,109090.0,109080.0,0.1832597]
["bitfinex-derivatives","BTCF0:USTF0",1748382897516,0.00013752,109090.0,109080.0,1.41187594]
["bitfinex-derivatives","BTCF0:USTF0",1748382897708,0.00013752,109090.0,109080.0,1.85666267]
["bitfinex-derivatives","BTCF0:USTF0",1748382898621,3.752e-05,109090.0,109080.0,1.81137776]
["bitfinex-derivatives","BTCF0:USTF0",1748382898807,3.752e-05,109090.0,109080.0,1.85757428]
["bitfinex-derivatives","BTCF0:USTF0",1748382899412,3.752e-05,109090.0,109080.0,1.81137776]
["bitfinex-derivatives","BTCF0:USTF0",1748382899617,3.752e-05,109090.0,109080.0,1.85754707]
["bitfinex-derivatives","BTCF0:USTF0",1748382900006,3.752e-05,109090.0,109080.0,1.85954707]
["bitfinex-derivatives","BTCF0:USTF0",1748382900207,3.752e-05,109090.0,109080.0,1.60709493]
["bitfinex-derivatives","BTCF0:USTF0",1748382900405,3.752e-05,109090.0,109080.0,1.85954707]
["bitfinex-derivatives","BTCF0:USTF0",1748382900614,3.752e-05,109090.0,109080.0,2.04094707]
["bitfinex-derivatives","BTCF0:USTF0",1748382901325,3.752e-05,109090.0,109080.0,1.99477776]
["bitfinex-derivatives","BTCF0:USTF0",1748382902518,3.752e-05,109090.0,109080.0,1.89166303]
["bitfinex-derivatives","BTCF0:USTF0",1748382903024,3.752e-05,109090.0,109080.0,1.89178303]
["bitfinex-derivatives","BTCF0:USTF0",1748382903325,3.752e-05,109090.0,109080.0,1.64178303]
["bitfinex-derivatives","BTCF0:USTF0",1748382903622,0.18328042,109090.0,109080.0,1.29765889]
["bitfinex-derivatives","BTCF0:USTF0",1748382903919,0.18328042,109090.0,109080.0,1.97603103]
["bitfinex-derivatives","BTCF0:USTF0",1748382904517,0.18328042,109090.0,109080.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1748382904722,0.76558042,109090.0,109080.0,1.2868]
["bitfinex-derivatives","BTCF0:USTF0",1748382905022,0.96028042,109090.0,109080.0,1.2868]
["bitfinex-derivatives","BTCF0:USTF0",1748382905218,0.96028042,109090.0,109080.0,1.4700597]
["bitfinex-derivatives","BTCF0:USTF0",1748382905414,0.96028042,109090.0,109080.0,1.2868]
["bitfinex-derivatives","BTCF0:USTF0",1748382905610,0.75028042,109090.0,109080.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1748382905811,1.01028042,109090.0,109080.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1748382906016,1.01028042,109090.0,109080.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1748382906319,1.26273256,109090.0,109080.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1748382906510,1.62353256,109090.0,109080.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1748382906707,1.62353256,109090.0,109080.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1748382907121,1.37108042,109090.0,109080.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1748382908521,1.62353256,109090.0,109080.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748382909029,2.04941256,109090.0,109080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748382909209,2.14108456,109090.0,109080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748382909409,0.1832597,109080.0,109070.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748382909614,1.66071184,109080.0,109070.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748382910023,1.66071184,109080.0,109070.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748382910823,1.69810002,109080.0,109070.0,0.00325752]
["bitfinex-derivatives","BTCF0:USTF0",1748382911013,1.69910002,109080.0,109070.0,0.00325752]
["bitfinex-derivatives","BTCF0:USTF0",1748382911525,1.66171184,109080.0,109070.0,0.00325752]
["bitfinex-derivatives","BTCF0:USTF0",1748382911926,1.66171184,109080.0,109070.0,0.00313752]
["bitfinex-derivatives","BTCF0:USTF0",1748382912126,1.66171184,109080.0,109070.0,0.00325752]
["bitfinex-derivatives","BTCF0:USTF0",1748382912624,1.69910173,109080.0,109070.0,0.00325752]
["bitfinex-derivatives","BTCF0:USTF0",1748382913027,1.70110173,109080.0,109070.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748382913327,1.7011026,109080.0,109070.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748382914527,1.7145139,109080.0,109070.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748382917824,1.71451688,109080.0,109070.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748382919628,2.30864902,109080.0,109070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748382919827,2.30864902,109080.0,109050.0,0.00137568]
["bitfinex-derivatives","BTCF0:USTF0",1748382919828,0.1832933,109060.0,109050.0,0.00137568]
["bitfinex-derivatives","BTCF0:USTF0",1748382920028,1.27738544,109060.0,109050.0,0.03137568]
["bitfinex-derivatives","BTCF0:USTF0",1748382920230,1.02738544,109060.0,109050.0,0.03137568]
["bitfinex-derivatives","BTCF0:USTF0",1748382920424,1.39408544,109060.0,109050.0,0.03137568]
["bitfinex-derivatives","BTCF0:USTF0",1748382920626,2.04226621,109060.0,109050.0,0.00137568]
["bitfinex-derivatives","BTCF0:USTF0",1748382921126,2.04226621,109060.0,109050.0,0.00249568]
["bitfinex-derivatives","BTCF0:USTF0",1748382921433,2.04226621,109060.0,109050.0,0.00349568]
["bitfinex-derivatives","BTCF0:USTF0",1748382921928,2.04226621,109060.0,109050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748382922128,2.04225341,109060.0,109050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748382922516,2.04225341,109060.0,109050.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748382923323,2.04225341,109060.0,109050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748382926431,2.04220269,109060.0,109050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748382930928,1.78975055,109060.0,109050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748382931237,2.04220269,109060.0,109050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748382934438,0.1833101,109050.0,109040.0,0.18173752]
["bitfinex-derivatives","BTCF0:USTF0",1748382934639,1.78441657,109050.0,109040.0,0.18173752]
["bitfinex-derivatives","BTCF0:USTF0",1748382935834,1.53196443,109050.0,109040.0,0.18373752]
["bitfinex-derivatives","BTCF0:USTF0",1748382936138,1.79352289,109050.0,109040.0,0.18373752]
["bitfinex-derivatives","BTCF0:USTF0",1748382936341,1.79352289,109050.0,109040.0,0.18573752]
["bitfinex-derivatives","BTCF0:USTF0",1748382937647,1.79352289,109050.0,109040.0,0.37983752]
["bitfinex-derivatives","BTCF0:USTF0",1748382938146,1.83091812,109050.0,109040.0,0.37983752]
["bitfinex-derivatives","BTCF0:USTF0",1748382942545,1.93171812,109050.0,109040.0,0.37983752]
["bitfinex-derivatives","BTCF0:USTF0",1748382944041,1.93084086,109050.0,109040.0,0.37983752]
["bitfinex-derivatives","BTCF0:USTF0",1748382945747,1.93084086,109050.0,109040.0,0.34840722]
["bitfinex-derivatives","BTCF0:USTF0",1748382948142,1.89432289,109050.0,109040.0,0.34840722]
["bitfinex-derivatives","BTCF0:USTF0",1748382948342,1.97339041,109050.0,109040.0,0.34840722]
["bitfinex-derivatives","BTCF0:USTF0",1748382950146,2.3906984,109050.0,109040.0,0.34840722]
["bitfinex-derivatives","BTCF0:USTF0",1748382952555,2.3483002,109050.0,109040.0,0.34840722]
["bitfinex-derivatives","BTCF0:USTF0",1748382952745,2.39084186,109050.0,109040.0,0.34840722]
["bitfinex-derivatives","BTCF0:USTF0",1748382956062,2.32800314,109050.0,109040.0,0.34840722]
["bitfinex-derivatives","BTCF0:USTF0",1748382956953,2.32801013,109050.0,109040.0,0.34840722]
["bitfinex-derivatives","BTCF0:USTF0",1748382960965,2.32800982,109050.0,109040.0,0.34840722]
["bitfinex-derivatives","BTCF0:USTF0",1748382961267,1.60640982,109050.0,109040.0,0.34840722]
["bitfinex-derivatives","BTCF0:USTF0",1748382961466,2.32800982,109050.0,109040.0,0.34840722]
["bitfinex-derivatives","BTCF0:USTF0",1748382963378,1.60640982,109050.0,109040.0,0.34840722]
["bitfinex-derivatives","BTCF0:USTF0",1748382963559,2.32800982,109050.0,109040.0,0.34840722]
["bitfinex-derivatives","BTCF0:USTF0",1748382964165,2.32801163,109050.0,109040.0,0.34840722]
["bitfinex-derivatives","BTCF0:USTF0",1748382966564,2.18466533,109050.0,109040.0,0.34840722]
["bitfinex-derivatives","BTCF0:USTF0",1748382966762,2.71134533,109050.0,109040.0,0.29394932]
["bitfinex-derivatives","BTCF0:USTF0",1748382966965,2.67467216,109050.0,109040.0,0.25390822]
["bitfinex-derivatives","BTCF0:USTF0",1748382967266,2.75389411,109050.0,109040.0,0.25390822]
["bitfinex-derivatives","BTCF0:USTF0",1748382969268,2.71134648,109050.0,109040.0,0.25390822]
["bitfinex-derivatives","BTCF0:USTF0",1748382969469,2.67467216,109050.0,109040.0,0.25390822]
["bitfinex-derivatives","BTCF0:USTF0",1748382970471,2.67467216,109050.0,109040.0,0.23058032]
["bitfinex-derivatives","BTCF0:USTF0",1748382971176,2.48505874,109050.0,109040.0,0.23058032]
["bitfinex-derivatives","BTCF0:USTF0",1748382971360,2.67467216,109050.0,109040.0,0.23058032]
["bitfinex-derivatives","BTCF0:USTF0",1748382972774,2.61816417,109050.0,109040.0,0.23058032]
["bitfinex-derivatives","BTCF0:USTF0",1748382973367,1.83140417,109050.0,109040.0,0.23058032]
["bitfinex-derivatives","BTCF0:USTF0",1748382979675,1.36988417,109050.0,109040.0,0.23058032]
["bitfinex-derivatives","BTCF0:USTF0",1748382979875,1.47060417,109050.0,109040.0,0.23058032]
["bitfinex-derivatives","BTCF0:USTF0",1748382980177,1.83140417,109050.0,109040.0,0.23058032]
["bitfinex-derivatives","BTCF0:USTF0",1748382981281,1.91053635,109050.0,109040.0,0.23058032]
["bitfinex-derivatives","BTCF0:USTF0",1748382982078,1.72092293,109050.0,109040.0,0.23058032]
["bitfinex-derivatives","BTCF0:USTF0",1748382982277,1.91053635,109050.0,109040.0,0.23058032]
["bitfinex-derivatives","BTCF0:USTF0",1748382988175,1.91053635,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748382988376,0.1833269,109040.0,109030.0,0.50533524]
["bitfinex-derivatives","BTCF0:USTF0",1748382988576,1.5293725,109040.0,109030.0,0.43287563]
["bitfinex-derivatives","BTCF0:USTF0",1748382989287,1.5293725,109040.0,109030.0,0.43299563]
["bitfinex-derivatives","BTCF0:USTF0",1748382989486,1.29721274,109040.0,109030.0,0.04029563]
["bitfinex-derivatives","BTCF0:USTF0",1748382989788,1.9550525,109040.0,109030.0,0.04329563]
["bitfinex-derivatives","BTCF0:USTF0",1748382989980,2.14466592,109040.0,109030.0,0.04329563]
["bitfinex-derivatives","BTCF0:USTF0",1748382990379,2.14466592,109040.0,109030.0,0.04629563]
["bitfinex-derivatives","BTCF0:USTF0",1748382991092,2.14466592,109040.0,109030.0,0.24359563]
["bitfinex-derivatives","BTCF0:USTF0",1748382991387,1.96133902,109040.0,109020.0,0.0875097]
["bitfinex-derivatives","BTCF0:USTF0",1748382991583,1.05467712,109030.0,109020.0,0.43163811]
["bitfinex-derivatives","BTCF0:USTF0",1748382991784,1.42126296,109030.0,109020.0,0.43163811]
["bitfinex-derivatives","BTCF0:USTF0",1748382992979,1.42126296,109030.0,109020.0,0.23733811]
["bitfinex-derivatives","BTCF0:USTF0",1748382993377,1.42126296,109030.0,109020.0,0.24133811]
["bitfinex-derivatives","BTCF0:USTF0",1748382994081,1.38467712,109030.0,109020.0,0.24333811]
["bitfinex-derivatives","BTCF0:USTF0",1748382994286,1.42230906,109030.0,109020.0,0.24333811]
["bitfinex-derivatives","BTCF0:USTF0",1748382994487,1.42230906,109030.0,109020.0,0.24133811]
["bitfinex-derivatives","BTCF0:USTF0",1748382994690,1.42230906,109030.0,109020.0,0.44213811]
["bitfinex-derivatives","BTCF0:USTF0",1748382995588,1.42230906,109030.0,109020.0,0.25542247]
["bitfinex-derivatives","BTCF0:USTF0",1748382997391,1.42230906,109030.0,109020.0,0.05862247]
["bitfinex-derivatives","BTCF0:USTF0",1748382997785,1.42230906,109030.0,109020.0,0.25552247]
["bitfinex-derivatives","BTCF0:USTF0",1748382998593,1.42262373,109030.0,109020.0,0.25552247]
["bitfinex-derivatives","BTCF0:USTF0",1748383002994,1.42261602,109030.0,109020.0,0.25552247]
["bitfinex-derivatives","BTCF0:USTF0",1748383004794,1.42461602,109030.0,109020.0,0.25152247]
["bitfinex-derivatives","BTCF0:USTF0",1748383005297,1.42461602,109030.0,109020.0,0.24752247]
["bitfinex-derivatives","BTCF0:USTF0",1748383005298,1.42561602,109030.0,109020.0,0.24752247]
["bitfinex-derivatives","BTCF0:USTF0",1748383005690,1.2360026,109030.0,109020.0,0.24752247]
["bitfinex-derivatives","BTCF0:USTF0",1748383005890,1.42561602,109030.0,109020.0,0.24752247]
["bitfinex-derivatives","BTCF0:USTF0",1748383006797,1.32489602,109030.0,109020.0,0.24752247]
["bitfinex-derivatives","BTCF0:USTF0",1748383007100,1.6614826,109030.0,109020.0,0.24752247]
["bitfinex-derivatives","BTCF0:USTF0",1748383007394,1.85107763,109030.0,109020.0,0.24752247]
["bitfinex-derivatives","BTCF0:USTF0",1748383008299,1.66146421,109030.0,109020.0,0.24752247]
["bitfinex-derivatives","BTCF0:USTF0",1748383008495,1.85107763,109030.0,109020.0,0.24752247]
["bitfinex-derivatives","BTCF0:USTF0",1748383008695,1.85107763,109030.0,109020.0,0.33752247]
["bitfinex-derivatives","BTCF0:USTF0",1748383011599,1.85108419,109030.0,109020.0,0.33752247]
["bitfinex-derivatives","BTCF0:USTF0",1748383012299,1.85108419,109030.0,109020.0,0.14062247]
["bitfinex-derivatives","BTCF0:USTF0",1748383012997,0.74877077,109030.0,109020.0,0.14062247]
["bitfinex-derivatives","BTCF0:USTF0",1748383013300,1.46454419,109030.0,109020.0,0.33112247]
["bitfinex-derivatives","BTCF0:USTF0",1748383013502,1.65994419,109030.0,109020.0,0.33112247]
["bitfinex-derivatives","BTCF0:USTF0",1748383014798,1.65994419,109030.0,109020.0,0.14062247]
["bitfinex-derivatives","BTCF0:USTF0",1748383015297,1.65994419,109030.0,109020.0,0.33112247]
["bitfinex-derivatives","BTCF0:USTF0",1748383015810,1.65994419,109030.0,109020.0,0.37129954]
["bitfinex-derivatives","BTCF0:USTF0",1748383015992,1.65996307,109030.0,109020.0,0.37129954]
["bitfinex-derivatives","BTCF0:USTF0",1748383017597,1.65996307,109030.0,109020.0,0.13017707]
["bitfinex-derivatives","BTCF0:USTF0",1748383018106,1.65996307,109030.0,109020.0,0.32727707]
["bitfinex-derivatives","BTCF0:USTF0",1748383018894,1.65996307,109030.0,109020.0,0.52417707]
["bitfinex-derivatives","BTCF0:USTF0",1748383020404,1.65998512,109030.0,109020.0,0.52417707]
["bitfinex-derivatives","BTCF0:USTF0",1748383020704,2.02078512,109030.0,109020.0,0.52417707]
["bitfinex-derivatives","BTCF0:USTF0",1748383021813,1.23442512,109030.0,109020.0,0.52417707]
["bitfinex-derivatives","BTCF0:USTF0",1748383022007,1.65990512,109030.0,109020.0,0.52417707]
["bitfinex-derivatives","BTCF0:USTF0",1748383022892,2.02070512,109030.0,109020.0,0.52417707]
["bitfinex-derivatives","BTCF0:USTF0",1748383023108,1.65990512,109030.0,109020.0,0.52417707]
["bitfinex-derivatives","BTCF0:USTF0",1748383024109,1.65990512,109030.0,109020.0,0.32727707]
["bitfinex-derivatives","BTCF0:USTF0",1748383024306,1.65990512,109030.0,109020.0,0.52417707]
["bitfinex-derivatives","BTCF0:USTF0",1748383024714,1.65990512,109030.0,109020.0,0.13017707]
["bitfinex-derivatives","BTCF0:USTF0",1748383026009,1.65990512,109030.0,109020.0,0.32347707]
["bitfinex-derivatives","BTCF0:USTF0",1748383028514,2.02070512,109030.0,109020.0,0.32347707]
["bitfinex-derivatives","BTCF0:USTF0",1748383031807,2.02069394,109030.0,109020.0,0.32347707]
["bitfinex-derivatives","BTCF0:USTF0",1748383032816,1.7941237,109030.0,109020.0,0.32347707]
["bitfinex-derivatives","BTCF0:USTF0",1748383033116,2.02069209,109030.0,109020.0,0.32347707]
["bitfinex-derivatives","BTCF0:USTF0",1748383036423,1.65989209,109030.0,109020.0,0.32347707]
["bitfinex-derivatives","BTCF0:USTF0",1748383040621,1.65989933,109030.0,109020.0,0.32347707]
["bitfinex-derivatives","BTCF0:USTF0",1748383042827,2.21609933,109030.0,109020.0,0.32347707]
["bitfinex-derivatives","BTCF0:USTF0",1748383043826,1.85529933,109030.0,109020.0,0.32347707]
["bitfinex-derivatives","BTCF0:USTF0",1748383045027,1.85530693,109030.0,109020.0,0.32347707]
["bitfinex-derivatives","BTCF0:USTF0",1748383047823,1.13961351,109030.0,109020.0,0.32347707]
["bitfinex-derivatives","BTCF0:USTF0",1748383048022,1.85486693,109030.0,109020.0,0.32347707]
["bitfinex-derivatives","BTCF0:USTF0",1748383048218,1.66525351,109030.0,109020.0,0.32347707]
["bitfinex-derivatives","BTCF0:USTF0",1748383048417,1.85486693,109030.0,109020.0,0.32347707]
["bitfinex-derivatives","BTCF0:USTF0",1748383048623,2.21566693,109030.0,109020.0,0.32347707]
["bitfinex-derivatives","BTCF0:USTF0",1748383049123,2.02605351,109030.0,109020.0,0.32347707]
["bitfinex-derivatives","BTCF0:USTF0",1748383049330,1.85486703,109030.0,109020.0,0.71007707]
["bitfinex-derivatives","BTCF0:USTF0",1748383049724,1.42966703,109030.0,109020.0,0.71007707]
["bitfinex-derivatives","BTCF0:USTF0",1748383050830,1.24005361,109030.0,109020.0,0.71007707]
["bitfinex-derivatives","BTCF0:USTF0",1748383051131,1.42966703,109030.0,109020.0,0.71007707]
["bitfinex-derivatives","BTCF0:USTF0",1748383053617,1.42966587,109030.0,109020.0,0.71007707]
["bitfinex-derivatives","BTCF0:USTF0",1748383055531,0.74881245,109030.0,109020.0,0.71007707]
["bitfinex-derivatives","BTCF0:USTF0",1748383055827,0.93842587,109030.0,109020.0,0.71007707]
["bitfinex-derivatives","BTCF0:USTF0",1748383056414,1.13492587,109030.0,109020.0,0.71007707]
["bitfinex-derivatives","BTCF0:USTF0",1748383057933,1.13492449,109030.0,109020.0,0.71007707]
["bitfinex-derivatives","BTCF0:USTF0",1748383058528,1.13641107,109030.0,109020.0,0.71007707]
["bitfinex-derivatives","BTCF0:USTF0",1748383058733,1.32602449,109030.0,109020.0,0.54961033]
["bitfinex-derivatives","BTCF0:USTF0",1748383058933,1.32602449,109030.0,109020.0,0.67961033]
["bitfinex-derivatives","BTCF0:USTF0",1748383062126,1.13641107,109030.0,109020.0,0.67961033]
["bitfinex-derivatives","BTCF0:USTF0",1748383062327,1.32635016,109030.0,109020.0,0.67961033]
["bitfinex-derivatives","BTCF0:USTF0",1748383063619,1.32635016,109030.0,109020.0,0.82915678]
["bitfinex-derivatives","BTCF0:USTF0",1748383063824,1.32635016,109030.0,109020.0,0.78278892]
["bitfinex-derivatives","BTCF0:USTF0",1748383064029,1.32635016,109030.0,109020.0,0.67961033]
["bitfinex-derivatives","BTCF0:USTF0",1748383066538,1.3263366,109030.0,109020.0,0.67961033]
["bitfinex-derivatives","BTCF0:USTF0",1748383071045,1.32633372,109030.0,109020.0,0.67961033]
["bitfinex-derivatives","BTCF0:USTF0",1748383072333,1.1367203,109030.0,109020.0,0.67961033]
["bitfinex-derivatives","BTCF0:USTF0",1748383072529,1.32633372,109030.0,109020.0,0.67961033]
["bitfinex-derivatives","BTCF0:USTF0",1748383072729,1.32633372,109030.0,109020.0,0.55496]
["bitfinex-derivatives","BTCF0:USTF0",1748383074342,1.1367203,109030.0,109020.0,0.55496]
["bitfinex-derivatives","BTCF0:USTF0",1748383074639,1.32633372,109030.0,109020.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1748383074826,1.32633372,109030.0,109020.0,0.47694615]
["bitfinex-derivatives","BTCF0:USTF0",1748383075026,1.32633372,109030.0,109020.0,0.53032154]
["bitfinex-derivatives","BTCF0:USTF0",1748383075232,1.28905712,109030.0,109020.0,0.43057858]
["bitfinex-derivatives","BTCF0:USTF0",1748383075439,1.32632415,109030.0,109020.0,0.43057858]
["bitfinex-derivatives","BTCF0:USTF0",1748383075633,1.32632415,109030.0,109020.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1748383076750,1.32632415,109030.0,109020.0,0.43057855]
["bitfinex-derivatives","BTCF0:USTF0",1748383076940,1.32632415,109030.0,109020.0,0.47694734]
["bitfinex-derivatives","BTCF0:USTF0",1748383077146,1.32632415,109030.0,109020.0,0.37376879]
["bitfinex-derivatives","BTCF0:USTF0",1748383077640,1.32632415,109030.0,109020.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1748383077845,1.32632415,109030.0,109020.0,0.37376969]
["bitfinex-derivatives","BTCF0:USTF0",1748383078228,1.32632415,109030.0,109020.0,0.47694827]
["bitfinex-derivatives","BTCF0:USTF0",1748383078937,1.32632415,109030.0,109020.0,0.47694823]
["bitfinex-derivatives","BTCF0:USTF0",1748383079137,1.32632415,109030.0,109020.0,0.87054823]
["bitfinex-derivatives","BTCF0:USTF0",1748383079333,1.32632415,109030.0,109020.0,0.92392362]
["bitfinex-derivatives","BTCF0:USTF0",1748383079529,1.28905712,109030.0,109020.0,0.92392362]
["bitfinex-derivatives","BTCF0:USTF0",1748383079838,1.32632636,109030.0,109020.0,0.92392362]
["bitfinex-derivatives","BTCF0:USTF0",1748383081146,1.32632636,109030.0,109020.0,0.87054823]
["bitfinex-derivatives","BTCF0:USTF0",1748383081344,1.32632636,109030.0,109020.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1748383081535,1.32632636,109030.0,109020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748383082841,1.51593978,109030.0,109020.0,0.17021506]
["bitfinex-derivatives","BTCF0:USTF0",1748383083139,1.32632636,109030.0,109020.0,0.17021506]
["bitfinex-derivatives","BTCF0:USTF0",1748383084136,1.51593978,109030.0,109020.0,0.17021506]
["bitfinex-derivatives","BTCF0:USTF0",1748383084341,1.51593978,109030.0,109020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748383084948,1.13671294,109030.0,109020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748383085149,1.51593978,109030.0,109020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748383085837,1.51593978,109030.0,109020.0,0.17021888]
["bitfinex-derivatives","BTCF0:USTF0",1748383086442,1.47867054,109030.0,109020.0,0.17021888]
["bitfinex-derivatives","BTCF0:USTF0",1748383086640,1.51591827,109030.0,109020.0,0.17021888]
["bitfinex-derivatives","BTCF0:USTF0",1748383087442,1.51591827,109030.0,109020.0,0.17033888]
["bitfinex-derivatives","BTCF0:USTF0",1748383089441,1.51591827,109030.0,109020.0,0.21671104]
["bitfinex-derivatives","BTCF0:USTF0",1748383089646,1.51591827,109030.0,109020.0,0.17033888]
["bitfinex-derivatives","BTCF0:USTF0",1748383090941,1.51589671,109030.0,109020.0,0.17033888]
["bitfinex-derivatives","BTCF0:USTF0",1748383092253,1.94073671,109030.0,109020.0,0.17033888]
["bitfinex-derivatives","BTCF0:USTF0",1748383092455,2.30153671,109030.0,109020.0,0.17033888]
["bitfinex-derivatives","BTCF0:USTF0",1748383093052,1.92230844,109030.0,109020.0,0.17033888]
["bitfinex-derivatives","BTCF0:USTF0",1748383093250,2.30153528,109030.0,109020.0,0.17033888]
["bitfinex-derivatives","BTCF0:USTF0",1748383093959,2.11192186,109030.0,109020.0,0.17033888]
["bitfinex-derivatives","BTCF0:USTF0",1748383094652,1.87669528,109030.0,109020.0,0.04033888]
["bitfinex-derivatives","BTCF0:USTF0",1748383094858,2.44426408,109030.0,109020.0,0.04021888]
["bitfinex-derivatives","BTCF0:USTF0",1748383095062,2.44426408,109030.0,109020.0,0.04033888]
["bitfinex-derivatives","BTCF0:USTF0",1748383095258,2.36455054,109030.0,109020.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748383095553,0.1833605,109020.0,109010.0,0.04123618]
["bitfinex-derivatives","BTCF0:USTF0",1748383095760,2.04500676,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748383095959,2.04500676,109020.0,109000.0,0.10183478]
["bitfinex-derivatives","BTCF0:USTF0",1748383095960,0.1833773,109010.0,109000.0,0.10183478]
["bitfinex-derivatives","BTCF0:USTF0",1748383096151,0.0458485,109000.0,108960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1748383096349,0.0458485,109000.0,108960.0,0.93321887]
["bitfinex-derivatives","BTCF0:USTF0",1748383096350,1.47388486,108970.0,108960.0,0.93321887]
["bitfinex-derivatives","BTCF0:USTF0",1748383096550,2.44851176,108970.0,108960.0,0.76581327]
["bitfinex-derivatives","BTCF0:USTF0",1748383096749,2.44851176,108970.0,108950.0,0.00091781]
["bitfinex-derivatives","BTCF0:USTF0",1748383096750,0.1834614,108960.0,108950.0,0.00091781]
["bitfinex-derivatives","BTCF0:USTF0",1748383096946,1.64470018,108960.0,108950.0,0.00091781]
["bitfinex-derivatives","BTCF0:USTF0",1748383097253,1.60749418,108960.0,108950.0,0.00103781]
["bitfinex-derivatives","BTCF0:USTF0",1748383097559,1.41838226,108960.0,108950.0,0.00103781]
["bitfinex-derivatives","BTCF0:USTF0",1748383098062,1.54562282,108960.0,108950.0,0.00103781]
["bitfinex-derivatives","BTCF0:USTF0",1748383099150,1.54662282,108960.0,108950.0,0.00403781]
["bitfinex-derivatives","BTCF0:USTF0",1748383099357,1.94332282,108960.0,108950.0,0.00403781]
["bitfinex-derivatives","BTCF0:USTF0",1748383100060,1.95246202,108960.0,108950.0,0.00403781]
["bitfinex-derivatives","BTCF0:USTF0",1748383100955,1.95246202,108960.0,108950.0,0.00703781]
["bitfinex-derivatives","BTCF0:USTF0",1748383101462,1.96643769,108960.0,108950.0,0.00703781]
["bitfinex-derivatives","BTCF0:USTF0",1748383104460,1.96643769,108960.0,108950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748383105368,1.71320399,108960.0,108950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748383106659,0.1835288,108920.0,108910.0,0.01929731]
["bitfinex-derivatives","BTCF0:USTF0",1748383106860,2.0965162,108920.0,108910.0,0.11929731]
["bitfinex-derivatives","BTCF0:USTF0",1748383107163,2.67101022,108920.0,108910.0,0.11929731]
["bitfinex-derivatives","BTCF0:USTF0",1748383107369,2.67101022,108920.0,108910.0,0.01929731]
["bitfinex-derivatives","BTCF0:USTF0",1748383107559,2.67101022,108920.0,108910.0,0.03216438]
["bitfinex-derivatives","BTCF0:USTF0",1748383107867,2.67101022,108920.0,108910.0,0.01929731]
["bitfinex-derivatives","BTCF0:USTF0",1748383108163,2.67101022,108920.0,108910.0,0.03223324]
["bitfinex-derivatives","BTCF0:USTF0",1748383108373,2.67101022,108920.0,108910.0,0.0322181]
["bitfinex-derivatives","BTCF0:USTF0",1748383108567,2.67101022,108920.0,108910.0,0.0342181]
["bitfinex-derivatives","BTCF0:USTF0",1748383108568,2.67201022,108920.0,108910.0,0.0342181]
["bitfinex-derivatives","BTCF0:USTF0",1748383108766,2.67201022,108920.0,108910.0,0.0340981]
["bitfinex-derivatives","BTCF0:USTF0",1748383109069,0.1835457,108910.0,108900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748383109267,1.6429194,108910.0,108900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748383109467,1.64506267,108910.0,108900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748383109671,1.64531342,108910.0,108900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748383110763,1.39207972,108910.0,108900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748383110964,1.64531342,108910.0,108900.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748383111157,1.64631342,108910.0,108900.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1748383111357,1.64631342,108910.0,108900.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748383113572,1.64931342,108910.0,108900.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1748383113969,1.64931342,108910.0,108900.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1748383114281,1.65431342,108910.0,108900.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1748383119374,0.1835625,108900.0,108890.0,0.39021832]
["bitfinex-derivatives","BTCF0:USTF0",1748383119579,1.90947022,108900.0,108890.0,0.44021832]
["bitfinex-derivatives","BTCF0:USTF0",1748383119875,1.90947022,108900.0,108890.0,0.44033832]
["bitfinex-derivatives","BTCF0:USTF0",1748383120265,1.90947022,108900.0,108890.0,0.24393832]
["bitfinex-derivatives","BTCF0:USTF0",1748383120461,1.91147022,108900.0,108890.0,0.24493832]
["bitfinex-derivatives","BTCF0:USTF0",1748383120670,0.1835794,108890.0,108880.0,0.3793368]
["bitfinex-derivatives","BTCF0:USTF0",1748383120869,1.6289931,108890.0,108880.0,0.62375445]
["bitfinex-derivatives","BTCF0:USTF0",1748383121176,1.63138712,108890.0,108880.0,0.62387559]
["bitfinex-derivatives","BTCF0:USTF0",1748383121560,1.63138712,108890.0,108880.0,0.6108568]
["bitfinex-derivatives","BTCF0:USTF0",1748383121768,1.63338712,108890.0,108880.0,0.62378219]
["bitfinex-derivatives","BTCF0:USTF0",1748383122180,1.63338712,108890.0,108880.0,0.62390219]
["bitfinex-derivatives","BTCF0:USTF0",1748383122476,1.63338712,108890.0,108880.0,0.62378219]
["bitfinex-derivatives","BTCF0:USTF0",1748383122679,1.64340849,108890.0,108880.0,0.62390219]
["bitfinex-derivatives","BTCF0:USTF0",1748383123276,1.64340849,108890.0,108880.0,0.6239225]
["bitfinex-derivatives","BTCF0:USTF0",1748383123778,1.64340849,108890.0,108880.0,0.62392251]
["bitfinex-derivatives","BTCF0:USTF0",1748383124364,1.64340849,108890.0,108880.0,0.62392077]
["bitfinex-derivatives","BTCF0:USTF0",1748383124777,1.64340849,108890.0,108880.0,0.43111512]
["bitfinex-derivatives","BTCF0:USTF0",1748383125471,1.64340849,108890.0,108880.0,0.24641512]
["bitfinex-derivatives","BTCF0:USTF0",1748383125866,1.64340849,108890.0,108880.0,0.05501512]
["bitfinex-derivatives","BTCF0:USTF0",1748383126181,1.64340849,108890.0,108880.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1748383126864,1.64340849,108890.0,108880.0,0.0419568]
["bitfinex-derivatives","BTCF0:USTF0",1748383127069,1.64340849,108890.0,108880.0,0.2410568]
["bitfinex-derivatives","BTCF0:USTF0",1748383127380,1.64340849,108890.0,108880.0,0.25414951]
["bitfinex-derivatives","BTCF0:USTF0",1748383127675,1.64340849,108890.0,108880.0,0.2541495]
["bitfinex-derivatives","BTCF0:USTF0",1748383128178,2.06844849,108890.0,108880.0,0.2541495]
["bitfinex-derivatives","BTCF0:USTF0",1748383128374,2.06844849,108890.0,108880.0,0.2410568]
["bitfinex-derivatives","BTCF0:USTF0",1748383128876,2.1078685,108890.0,108880.0,0.01468926]
["bitfinex-derivatives","BTCF0:USTF0",1748383129070,2.1078685,108890.0,108880.0,0.01476145]
["bitfinex-derivatives","BTCF0:USTF0",1748383129374,2.10988091,108890.0,108880.0,0.01477385]
["bitfinex-derivatives","BTCF0:USTF0",1748383129575,2.11026252,108890.0,108880.0,0.01477385]
["bitfinex-derivatives","BTCF0:USTF0",1748383129977,2.11026252,108890.0,108880.0,0.01478689]
["bitfinex-derivatives","BTCF0:USTF0",1748383130187,2.11026252,108890.0,108880.0,0.01478767]
["bitfinex-derivatives","BTCF0:USTF0",1748383130372,2.11026252,108890.0,108880.0,0.01478768]
["bitfinex-derivatives","BTCF0:USTF0",1748383130683,2.1523862,108890.0,108880.0,0.01478768]
["bitfinex-derivatives","BTCF0:USTF0",1748383131066,1.8991525,108890.0,108880.0,0.01478768]
["bitfinex-derivatives","BTCF0:USTF0",1748383131269,2.1523862,108890.0,108880.0,0.01283088]
["bitfinex-derivatives","BTCF0:USTF0",1748383131575,2.1523862,108890.0,108870.0,0.39291848]
["bitfinex-derivatives","BTCF0:USTF0",1748383131576,0.1835963,108880.0,108870.0,0.20001848]
["bitfinex-derivatives","BTCF0:USTF0",1748383131779,1.80478371,108880.0,108870.0,0.24001848]
["bitfinex-derivatives","BTCF0:USTF0",1748383131978,1.98658371,108880.0,108870.0,0.24001848]
["bitfinex-derivatives","BTCF0:USTF0",1748383132182,1.98897773,108880.0,108870.0,0.04091848]
["bitfinex-derivatives","BTCF0:USTF0",1748383132384,2.03110141,108880.0,108870.0,0.04091848]
["bitfinex-derivatives","BTCF0:USTF0",1748383132587,2.03218997,108880.0,108870.0,0.04091848]
["bitfinex-derivatives","BTCF0:USTF0",1748383132885,2.03218997,108880.0,108870.0,0.00091848]
["bitfinex-derivatives","BTCF0:USTF0",1748383133272,0.1836131,108870.0,108860.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1748383133480,2.05723182,108870.0,108860.0,0.90273]
["bitfinex-derivatives","BTCF0:USTF0",1748383133679,2.05962584,108870.0,108860.0,0.90273]
["bitfinex-derivatives","BTCF0:USTF0",1748383133878,2.05962584,108870.0,108860.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1748383134278,2.05938397,108870.0,108860.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1748383134473,2.05938397,108870.0,108860.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1748383134875,2.05938397,108870.0,108860.0,0.90373]
["bitfinex-derivatives","BTCF0:USTF0",1748383135074,2.05938397,108870.0,108860.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1748383135280,2.05938397,108870.0,108860.0,0.90373]
["bitfinex-derivatives","BTCF0:USTF0",1748383135482,2.06038397,108870.0,108860.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1748383135878,2.1025512,108870.0,108860.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1748383136794,2.1025512,108870.0,108860.0,0.90373]
["bitfinex-derivatives","BTCF0:USTF0",1748383137287,2.1025512,108870.0,108860.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1748383139789,2.1025512,108870.0,108860.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1748383139984,1.6774712,108870.0,108860.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1748383140283,2.1026312,108870.0,108860.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1748383140688,2.10284469,108870.0,108860.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1748383141478,2.10284469,108870.0,108860.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748383143078,1.84961099,108870.0,108860.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748383143391,2.10284469,108870.0,108860.0,0.70273]
["bitfinex-derivatives","BTCF0:USTF0",1748383143693,2.10284773,108870.0,108860.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1748383144297,1.13111403,108870.0,108860.0,0.70273]
["bitfinex-derivatives","BTCF0:USTF0",1748383144588,1.01253566,108870.0,108860.0,0.72273]
["bitfinex-derivatives","BTCF0:USTF0",1748383145488,1.19423566,108870.0,108860.0,0.72273]
["bitfinex-derivatives","BTCF0:USTF0",1748383145987,0.83343566,108870.0,108860.0,0.72273]
["bitfinex-derivatives","BTCF0:USTF0",1748383146281,0.83343566,108870.0,108860.0,0.9759637]
["bitfinex-derivatives","BTCF0:USTF0",1748383146282,0.04296256,108870.0,108860.0,0.9759637]
["bitfinex-derivatives","BTCF0:USTF0",1748383146483,0.18700722,108870.0,108860.0,1.3367637]
["bitfinex-derivatives","BTCF0:USTF0",1748383147085,0.18700722,108870.0,108860.0,1.08353]
["bitfinex-derivatives","BTCF0:USTF0",1748383148797,0.37070722,108870.0,108860.0,1.08353]
["bitfinex-derivatives","BTCF0:USTF0",1748383152397,0.39070722,108870.0,108860.0,1.08353]
["bitfinex-derivatives","BTCF0:USTF0",1748383152594,0.73070722,108870.0,108860.0,1.08353]
["bitfinex-derivatives","BTCF0:USTF0",1748383153297,0.50070722,108870.0,108860.0,1.3367637]
["bitfinex-derivatives","BTCF0:USTF0",1748383153499,0.74070722,108870.0,108860.0,1.08353]
["bitfinex-derivatives","BTCF0:USTF0",1748383154095,0.18700722,108870.0,108860.0,1.3367637]
["bitfinex-derivatives","BTCF0:USTF0",1748383154495,0.18700722,108870.0,108860.0,1.4286197]
["bitfinex-derivatives","BTCF0:USTF0",1748383154898,0.00339402,108870.0,108860.0,1.73218821]
["bitfinex-derivatives","BTCF0:USTF0",1748383155100,0.00339402,108870.0,108860.0,2.12928821]
["bitfinex-derivatives","BTCF0:USTF0",1748383155288,0.00339402,108870.0,108860.0,2.08241717]
["bitfinex-derivatives","BTCF0:USTF0",1748383155492,0.00339402,108870.0,108860.0,1.93741624]
["bitfinex-derivatives","BTCF0:USTF0",1748383155704,0.18700722,108870.0,108860.0,1.8341037]
["bitfinex-derivatives","BTCF0:USTF0",1748383156305,0.18700722,108870.0,108860.0,1.88724863]
["bitfinex-derivatives","BTCF0:USTF0",1748383156503,0.00339402,108870.0,108860.0,1.88724863]
["bitfinex-derivatives","BTCF0:USTF0",1748383157100,0.18700722,108870.0,108860.0,1.99055971]
["bitfinex-derivatives","BTCF0:USTF0",1748383157300,0.00339402,108870.0,108860.0,2.03743017]
["bitfinex-derivatives","BTCF0:USTF0",1748383157699,0.00339402,108870.0,108860.0,2.12928617]
["bitfinex-derivatives","BTCF0:USTF0",1748383158105,0.00339402,108870.0,108860.0,2.22281795]
["bitfinex-derivatives","BTCF0:USTF0",1748383158304,0.00339402,108870.0,108860.0,2.29864962]
["bitfinex-derivatives","BTCF0:USTF0",1748383158498,0.00339402,108870.0,108860.0,2.23218492]
["bitfinex-derivatives","BTCF0:USTF0",1748383159400,0.00339402,108870.0,108860.0,2.22281795]
["bitfinex-derivatives","BTCF0:USTF0",1748383160207,0.00339402,108870.0,108860.0,2.22279782]
["bitfinex-derivatives","BTCF0:USTF0",1748383160402,0.18700722,108870.0,108860.0,2.22279782]
["bitfinex-derivatives","BTCF0:USTF0",1748383160603,0.18700722,108870.0,108860.0,2.13094182]
["bitfinex-derivatives","BTCF0:USTF0",1748383161007,0.18700722,108870.0,108860.0,2.59888182]
["bitfinex-derivatives","BTCF0:USTF0",1748383161008,0.00339402,108870.0,108860.0,2.59888182]
["bitfinex-derivatives","BTCF0:USTF0",1748383161308,0.00339402,108870.0,108860.0,2.76914095]
["bitfinex-derivatives","BTCF0:USTF0",1748383162402,0.00515568,108870.0,108860.0,2.76914095]
["bitfinex-derivatives","BTCF0:USTF0",1748383162595,0.00578804,108870.0,108860.0,2.77819631]
["bitfinex-derivatives","BTCF0:USTF0",1748383163309,0.00578804,108870.0,108860.0,2.52819631]
["bitfinex-derivatives","BTCF0:USTF0",1748383164401,0.00578804,108870.0,108860.0,2.42292743]
["bitfinex-derivatives","BTCF0:USTF0",1748383164602,0.00578804,108870.0,108860.0,2.27496261]
["bitfinex-derivatives","BTCF0:USTF0",1748383164798,0.00578804,108870.0,108860.0,2.42292743]
["bitfinex-derivatives","BTCF0:USTF0",1748383165011,0.00578804,108870.0,108860.0,2.52819631]
["bitfinex-derivatives","BTCF0:USTF0",1748383165203,0.00578804,108870.0,108860.0,2.51629616]
["bitfinex-derivatives","BTCF0:USTF0",1748383165399,0.00578804,108870.0,108860.0,2.4629473]
["bitfinex-derivatives","BTCF0:USTF0",1748383166803,0.00578804,108870.0,108860.0,2.6700473]
["bitfinex-derivatives","BTCF0:USTF0",1748383167009,0.00578804,108870.0,108860.0,2.57667857]
["bitfinex-derivatives","BTCF0:USTF0",1748383167411,0.00578804,108870.0,108860.0,2.6700473]
["bitfinex-derivatives","BTCF0:USTF0",1748383168609,0.00578804,108870.0,108860.0,2.67003189]
["bitfinex-derivatives","BTCF0:USTF0",1748383170409,0.20508804,108870.0,108860.0,2.46293189]
["bitfinex-derivatives","BTCF0:USTF0",1748383171811,0.20508804,108870.0,108860.0,2.03789189]
["bitfinex-derivatives","BTCF0:USTF0",1748383172008,0.20508804,108870.0,108860.0,2.46281882]
["bitfinex-derivatives","BTCF0:USTF0",1748383172317,0.20508804,108870.0,108860.0,2.51615507]
["bitfinex-derivatives","BTCF0:USTF0",1748383172913,0.20508804,108870.0,108860.0,2.36945009]
["bitfinex-derivatives","BTCF0:USTF0",1748383173907,0.20508804,108870.0,108860.0,2.32261084]
["bitfinex-derivatives","BTCF0:USTF0",1748383174318,0.20508804,108870.0,108860.0,2.36945009]
["bitfinex-derivatives","BTCF0:USTF0",1748383177113,0.20508804,108870.0,108860.0,2.46281882]
["bitfinex-derivatives","BTCF0:USTF0",1748383177313,0.20508804,108870.0,108860.0,2.39635412]
["bitfinex-derivatives","BTCF0:USTF0",1748383177716,0.20508804,108870.0,108860.0,2.46336201]
["bitfinex-derivatives","BTCF0:USTF0",1748383178311,0.20508804,108870.0,108860.0,2.39635412]
["bitfinex-derivatives","BTCF0:USTF0",1748383180321,0.20508804,108870.0,108860.0,2.36999512]
["bitfinex-derivatives","BTCF0:USTF0",1748383180717,0.20508804,108870.0,108860.0,2.30298539]
["bitfinex-derivatives","BTCF0:USTF0",1748383180924,0.20508804,108870.0,108860.0,2.36999843]
["bitfinex-derivatives","BTCF0:USTF0",1748383181522,0.20508804,108870.0,108860.0,2.37004408]
["bitfinex-derivatives","BTCF0:USTF0",1748383181933,0.20508804,108870.0,108860.0,2.30303104]
["bitfinex-derivatives","BTCF0:USTF0",1748383182640,0.20508804,108870.0,108860.0,2.370049]
["bitfinex-derivatives","BTCF0:USTF0",1748383182836,0.20508804,108870.0,108860.0,2.30303104]
["bitfinex-derivatives","BTCF0:USTF0",1748383183034,0.20508804,108870.0,108860.0,2.37005566]
["bitfinex-derivatives","BTCF0:USTF0",1748383183225,0.20508804,108870.0,108860.0,2.30303104]
["bitfinex-derivatives","BTCF0:USTF0",1748383183832,0.20508804,108870.0,108860.0,2.39639977]
["bitfinex-derivatives","BTCF0:USTF0",1748383184037,0.20508804,108870.0,108860.0,2.35641926]
["bitfinex-derivatives","BTCF0:USTF0",1748383184240,0.20508804,108870.0,108860.0,2.44950688]
["bitfinex-derivatives","BTCF0:USTF0",1748383184633,0.20508804,108870.0,108860.0,2.39611866]
["bitfinex-derivatives","BTCF0:USTF0",1748383185443,0.20508804,108870.0,108860.0,2.48964553]
["bitfinex-derivatives","BTCF0:USTF0",1748383185836,0.20508804,108870.0,108860.0,2.75694127]
["bitfinex-derivatives","BTCF0:USTF0",1748383186036,0.20508804,108870.0,108860.0,2.54186762]
["bitfinex-derivatives","BTCF0:USTF0",1748383187737,0.20508804,108870.0,108860.0,2.63495524]
["bitfinex-derivatives","BTCF0:USTF0",1748383188143,0.20508804,108870.0,108860.0,2.54186762]
["bitfinex-derivatives","BTCF0:USTF0",1748383188934,0.20508804,108870.0,108860.0,1.82026762]
["bitfinex-derivatives","BTCF0:USTF0",1748383189247,0.20508804,108870.0,108860.0,2.5952816]
["bitfinex-derivatives","BTCF0:USTF0",1748383189542,0.20508804,108870.0,108860.0,2.68836922]
["bitfinex-derivatives","BTCF0:USTF0",1748383190342,0.20508804,108870.0,108860.0,2.79367691]
["bitfinex-derivatives","BTCF0:USTF0",1748383191144,0.20508804,108870.0,108860.0,2.59532041]
["bitfinex-derivatives","BTCF0:USTF0",1748383191544,0.20508804,108870.0,108860.0,2.71159389]
["bitfinex-derivatives","BTCF0:USTF0",1748383191944,0.20508804,108870.0,108860.0,2.81687833]
["bitfinex-derivatives","BTCF0:USTF0",1748383192147,0.20508804,108870.0,108860.0,2.70060485]
["bitfinex-derivatives","BTCF0:USTF0",1748383193444,0.20508804,108870.0,108860.0,2.59532041]
["bitfinex-derivatives","BTCF0:USTF0",1748383193650,0.20508804,108870.0,108860.0,2.7006048]
["bitfinex-derivatives","BTCF0:USTF0",1748383193950,0.1943,108880.0,108870.0,0.1836132]
["bitfinex-derivatives","BTCF0:USTF0",1748383194247,0.19012288,108920.0,108910.0,0.1835457]
["bitfinex-derivatives","BTCF0:USTF0",1748383194448,0.97213048,108930.0,108920.0,0.1835289]
["bitfinex-derivatives","BTCF0:USTF0",1748383194653,1.11827849,108930.0,108920.0,0.39365178]
["bitfinex-derivatives","BTCF0:USTF0",1748383194855,0.85092288,108930.0,108920.0,0.39365178]
["bitfinex-derivatives","BTCF0:USTF0",1748383195045,0.06,108930.0,108920.0,0.58377466]
["bitfinex-derivatives","BTCF0:USTF0",1748383195243,0.00203752,108940.0,108930.0,0.183512]
["bitfinex-derivatives","BTCF0:USTF0",1748383195450,0.09203752,108940.0,108930.0,1.03443488]
["bitfinex-derivatives","BTCF0:USTF0",1748383195850,0.27693752,108940.0,108930.0,1.03443488]
["bitfinex-derivatives","BTCF0:USTF0",1748383196051,0.27693752,108940.0,108930.0,1.09759084]
["bitfinex-derivatives","BTCF0:USTF0",1748383196451,0.28193752,108940.0,108930.0,1.28859084]
["bitfinex-derivatives","BTCF0:USTF0",1748383196954,0.28193752,108940.0,108930.0,1.28959084]
["bitfinex-derivatives","BTCF0:USTF0",1748383196955,0.28493752,108940.0,108930.0,1.28959084]
["bitfinex-derivatives","BTCF0:USTF0",1748383197251,0.46993752,108940.0,108930.0,1.28959084]
["bitfinex-derivatives","BTCF0:USTF0",1748383197649,0.46993752,108940.0,108930.0,1.48769084]
["bitfinex-derivatives","BTCF0:USTF0",1748383197850,0.46793752,108940.0,108930.0,1.48769084]
["bitfinex-derivatives","BTCF0:USTF0",1748383198052,0.37793752,108940.0,108930.0,1.48769084]
["bitfinex-derivatives","BTCF0:USTF0",1748383198254,0.37793752,108940.0,108930.0,1.69133358]
["bitfinex-derivatives","BTCF0:USTF0",1748383199759,0.37793752,108940.0,108930.0,1.5880847]
["bitfinex-derivatives","BTCF0:USTF0",1748383199957,0.37793752,108940.0,108930.0,1.69132535]
["bitfinex-derivatives","BTCF0:USTF0",1748383200462,0.37793752,108940.0,108930.0,1.59093149]
["bitfinex-derivatives","BTCF0:USTF0",1748383200463,0.19303752,108940.0,108930.0,1.59093149]
["bitfinex-derivatives","BTCF0:USTF0",1748383200755,0.19303752,108940.0,108930.0,1.77441438]
["bitfinex-derivatives","BTCF0:USTF0",1748383200960,0.19303752,108940.0,108930.0,1.87765503]
["bitfinex-derivatives","BTCF0:USTF0",1748383201164,0.19303752,108940.0,108930.0,2.40233503]
["bitfinex-derivatives","BTCF0:USTF0",1748383201361,0.19303752,108940.0,108930.0,2.40233468]
["bitfinex-derivatives","BTCF0:USTF0",1748383201556,0.19303752,108940.0,108930.0,1.61689468]
["bitfinex-derivatives","BTCF0:USTF0",1748383201760,0.19303752,108940.0,108930.0,2.40233468]
["bitfinex-derivatives","BTCF0:USTF0",1748383201957,0.19203752,108940.0,108930.0,2.40133468]
["bitfinex-derivatives","BTCF0:USTF0",1748383202259,0.19103752,108940.0,108930.0,2.40133468]
["bitfinex-derivatives","BTCF0:USTF0",1748383202467,0.19103752,108940.0,108930.0,3.75142554]
["bitfinex-derivatives","BTCF0:USTF0",1748383202855,0.19103752,108940.0,108930.0,3.79809403]
["bitfinex-derivatives","BTCF0:USTF0",1748383203058,0.18803752,108940.0,108930.0,3.79809403]
["bitfinex-derivatives","BTCF0:USTF0",1748383203253,0.18803752,108940.0,108930.0,2.919812]
["bitfinex-derivatives","BTCF0:USTF0",1748383203563,1.23561156,108940.0,108930.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1748383203750,0.1835121,108930.0,108920.0,0.3211615]
["bitfinex-derivatives","BTCF0:USTF0",1748383204060,1.22109094,108930.0,108920.0,0.2693985]
["bitfinex-derivatives","BTCF0:USTF0",1748383204263,1.22109094,108930.0,108910.0,0.09190892]
["bitfinex-derivatives","BTCF0:USTF0",1748383204264,0.1835289,108920.0,108910.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748383204454,1.05900774,108920.0,108910.0,0.32368332]
["bitfinex-derivatives","BTCF0:USTF0",1748383204648,1.30900774,108920.0,108910.0,0.32368332]
["bitfinex-derivatives","BTCF0:USTF0",1748383204849,1.30900774,108920.0,108910.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748383204850,1.35489004,108920.0,108910.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748383205057,1.73670604,108920.0,108910.0,0.1836658]
["bitfinex-derivatives","BTCF0:USTF0",1748383205254,0.5522,108920.0,108910.0,0.2036658]
["bitfinex-derivatives","BTCF0:USTF0",1748383205451,0.7357289,108920.0,108910.0,0.2036658]
["bitfinex-derivatives","BTCF0:USTF0",1748383205863,0.5522,108920.0,108910.0,0.2036658]
["bitfinex-derivatives","BTCF0:USTF0",1748383206057,0.7387289,108920.0,108910.0,0.2046658]
["bitfinex-derivatives","BTCF0:USTF0",1748383206565,0.7417289,108920.0,108910.0,0.2046658]
["bitfinex-derivatives","BTCF0:USTF0",1748383207059,0.7417289,108920.0,108910.0,0.6292658]
["bitfinex-derivatives","BTCF0:USTF0",1748383207663,0.5582,108920.0,108910.0,0.6292658]
["bitfinex-derivatives","BTCF0:USTF0",1748383207855,0.1974,108920.0,108910.0,1.1778658]
["bitfinex-derivatives","BTCF0:USTF0",1748383208051,0.3839,108920.0,108910.0,1.74114464]
["bitfinex-derivatives","BTCF0:USTF0",1748383208456,0.3839,108920.0,108910.0,1.74110464]
["bitfinex-derivatives","BTCF0:USTF0",1748383208766,0.3839,108920.0,108910.0,1.92550464]
["bitfinex-derivatives","BTCF0:USTF0",1748383210467,0.006,108920.0,108910.0,1.92550464]
["bitfinex-derivatives","BTCF0:USTF0",1748383210652,0.006,108920.0,108910.0,2.12100464]
["bitfinex-derivatives","BTCF0:USTF0",1748383211254,0.00203752,108940.0,108930.0,0.1835121]
["bitfinex-derivatives","BTCF0:USTF0",1748383211466,0.39263752,108940.0,108930.0,1.88685094]
["bitfinex-derivatives","BTCF0:USTF0",1748383211664,0.39263752,108940.0,108930.0,2.07685094]
["bitfinex-derivatives","BTCF0:USTF0",1748383212557,0.39763752,108940.0,108930.0,2.07785094]
["bitfinex-derivatives","BTCF0:USTF0",1748383213164,0.39763752,108940.0,108930.0,2.26245094]
["bitfinex-derivatives","BTCF0:USTF0",1748383213359,0.39263752,108940.0,108930.0,2.26145094]
["bitfinex-derivatives","BTCF0:USTF0",1748383213663,0.39463752,108940.0,108930.0,2.26245094]
["bitfinex-derivatives","BTCF0:USTF0",1748383213859,0.39463752,108940.0,108930.0,2.26882135]
["bitfinex-derivatives","BTCF0:USTF0",1748383214061,0.39463752,108940.0,108930.0,1.7619]
["bitfinex-derivatives","BTCF0:USTF0",1748383214270,0.00503752,108940.0,108930.0,2.72958135]
["bitfinex-derivatives","BTCF0:USTF0",1748383217267,0.00503752,108940.0,108930.0,4.22958135]
["bitfinex-derivatives","BTCF0:USTF0",1748383221982,0.00503752,108940.0,108930.0,3.9699321]
["bitfinex-derivatives","BTCF0:USTF0",1748383222184,0.00503752,108940.0,108930.0,4.33282806]
["bitfinex-derivatives","BTCF0:USTF0",1748383222785,0.00503752,108940.0,108930.0,4.22958135]
["bitfinex-derivatives","BTCF0:USTF0",1748383225183,0.00503752,108940.0,108930.0,4.23859745]
["bitfinex-derivatives","BTCF0:USTF0",1748383226595,0.00503752,108940.0,108930.0,4.04602344]
["bitfinex-derivatives","BTCF0:USTF0",1748383226888,0.00503752,108940.0,108930.0,4.45562236]
["bitfinex-derivatives","BTCF0:USTF0",1748383227281,0.00503752,108940.0,108930.0,4.38854712]
["bitfinex-derivatives","BTCF0:USTF0",1748383227481,0.00503752,108940.0,108930.0,5.48282618]
["bitfinex-derivatives","BTCF0:USTF0",1748383227680,0.00503752,108940.0,108930.0,5.37957947]
["bitfinex-derivatives","BTCF0:USTF0",1748383228081,0.00503752,108940.0,108930.0,5.48282618]
["bitfinex-derivatives","BTCF0:USTF0",1748383230093,0.00503752,108940.0,108930.0,5.22317693]
["bitfinex-derivatives","BTCF0:USTF0",1748383230293,0.00503752,108940.0,108930.0,5.48282618]
["bitfinex-derivatives","BTCF0:USTF0",1748383230909,0.00503752,108940.0,108930.0,5.48280774]
["bitfinex-derivatives","BTCF0:USTF0",1748383231093,0.00503752,108940.0,108930.0,5.17647397]
["bitfinex-derivatives","BTCF0:USTF0",1748383231294,0.00503752,108940.0,108930.0,5.43612322]
["bitfinex-derivatives","BTCF0:USTF0",1748383231496,0.00503752,108940.0,108930.0,5.33287651]
["bitfinex-derivatives","BTCF0:USTF0",1748383232097,0.00503752,108940.0,108930.0,5.07322726]
["bitfinex-derivatives","BTCF0:USTF0",1748383232292,0.00503752,108940.0,108930.0,5.33287651]
["bitfinex-derivatives","BTCF0:USTF0",1748383232899,0.00503752,108940.0,108930.0,5.07322726]
["bitfinex-derivatives","BTCF0:USTF0",1748383233103,0.00503752,108940.0,108930.0,5.33287651]
["bitfinex-derivatives","BTCF0:USTF0",1748383233303,0.00503752,108940.0,108930.0,5.07322726]
["bitfinex-derivatives","BTCF0:USTF0",1748383233504,0.00503752,108940.0,108930.0,5.33287651]
["bitfinex-derivatives","BTCF0:USTF0",1748383236002,0.00503752,108940.0,108930.0,5.3264319]
["bitfinex-derivatives","BTCF0:USTF0",1748383236202,0.00503752,108940.0,108930.0,5.27303284]
["bitfinex-derivatives","BTCF0:USTF0",1748383236405,0.00503752,108940.0,108930.0,5.32647515]
["bitfinex-derivatives","BTCF0:USTF0",1748383236713,0.00503752,108940.0,108930.0,5.27303284]
["bitfinex-derivatives","BTCF0:USTF0",1748383236916,0.37693282,108940.0,108930.0,4.4862921]
["bitfinex-derivatives","BTCF0:USTF0",1748383237206,1.18583746,108940.0,108930.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748383237395,1.18583746,108940.0,108930.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748383237592,1.18583746,108940.0,108930.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1748383237796,1.19583746,108940.0,108930.0,0.68534902]
["bitfinex-derivatives","BTCF0:USTF0",1748383238004,1.19583746,108940.0,108930.0,0.64512]
["bitfinex-derivatives","BTCF0:USTF0",1748383238304,1.19583746,108940.0,108930.0,0.86886112]
["bitfinex-derivatives","BTCF0:USTF0",1748383238698,0.94263282,108940.0,108930.0,0.86886112]
["bitfinex-derivatives","BTCF0:USTF0",1748383239305,0.93263282,108940.0,108930.0,0.86886112]
["bitfinex-derivatives","BTCF0:USTF0",1748383239507,0.93263282,108940.0,108930.0,0.68534902]
["bitfinex-derivatives","BTCF0:USTF0",1748383239799,0.93263282,108940.0,108930.0,0.86886112]
["bitfinex-derivatives","BTCF0:USTF0",1748383239999,0.94263282,108940.0,108930.0,0.86886112]
["bitfinex-derivatives","BTCF0:USTF0",1748383241006,0.93263282,108940.0,108930.0,0.86886112]
["bitfinex-derivatives","BTCF0:USTF0",1748383242017,0.93263282,108940.0,108930.0,0.76898112]
["bitfinex-derivatives","BTCF0:USTF0",1748383243210,0.93263282,108940.0,108930.0,0.34474112]
["bitfinex-derivatives","BTCF0:USTF0",1748383243410,0.93263282,108940.0,108930.0,0.76898112]
["bitfinex-derivatives","BTCF0:USTF0",1748383246814,0.93263282,108940.0,108930.0,0.34474112]
["bitfinex-derivatives","BTCF0:USTF0",1748383247907,0.93263282,108940.0,108930.0,0.86886112]
["bitfinex-derivatives","BTCF0:USTF0",1748383248604,1.21583746,108940.0,108930.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748383248810,1.30763346,108940.0,108930.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1748383249106,1.30763346,108940.0,108930.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748383249307,1.87463515,108940.0,108930.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748383249512,0.183512,108930.0,108920.0,0.04268708]
["bitfinex-derivatives","BTCF0:USTF0",1748383249805,1.73201664,108930.0,108920.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1748383250011,2.07382464,108930.0,108920.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1748383250319,2.07382464,108930.0,108920.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1748383251621,2.07582464,108930.0,108920.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1748383252220,2.07482464,108930.0,108920.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1748383252422,2.07682464,108930.0,108920.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1748383253011,1.88682464,108930.0,108920.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1748383253212,1.63682464,108930.0,108920.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1748383253412,1.63682464,108930.0,108920.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1748383254118,1.73662464,108930.0,108920.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1748383254420,0.1835457,108910.0,108900.0,0.04010902]
["bitfinex-derivatives","BTCF0:USTF0",1748383254631,1.39784384,108910.0,108900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748383254917,0.1835795,108890.0,108880.0,0.05188767]
["bitfinex-derivatives","BTCF0:USTF0",1748383255119,1.16759028,108890.0,108880.0,0.40137767]
["bitfinex-derivatives","BTCF0:USTF0",1748383255318,1.29943028,108890.0,108880.0,0.82561767]
["bitfinex-derivatives","BTCF0:USTF0",1748383255523,1.79099028,108890.0,108880.0,0.82561767]
["bitfinex-derivatives","BTCF0:USTF0",1748383255815,1.79099028,108890.0,108880.0,0.82573767]
["bitfinex-derivatives","BTCF0:USTF0",1748383256009,1.79099028,108890.0,108880.0,0.82561767]
["bitfinex-derivatives","BTCF0:USTF0",1748383256207,1.79099028,108890.0,108880.0,0.82573767]
["bitfinex-derivatives","BTCF0:USTF0",1748383257123,1.80574179,108890.0,108880.0,0.82573767]
["bitfinex-derivatives","BTCF0:USTF0",1748383257324,1.80774179,108890.0,108880.0,0.82673767]
["bitfinex-derivatives","BTCF0:USTF0",1748383257625,1.76774179,108890.0,108880.0,0.82673767]
["bitfinex-derivatives","BTCF0:USTF0",1748383257830,2.00938179,108890.0,108880.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748383258122,2.00938179,108890.0,108880.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748383258325,1.75617715,108890.0,108880.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748383258622,2.00938179,108890.0,108880.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748383258820,2.00938179,108890.0,108880.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748383259022,2.00938179,108890.0,108880.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748383260526,1.91754179,108890.0,108880.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748383262330,1.66433715,108890.0,108880.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748383262524,1.91754179,108890.0,108880.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748383263225,1.66433715,108890.0,108880.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748383263429,1.91754179,108890.0,108880.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748383265019,2.10754179,108890.0,108880.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748383267327,2.19938179,108890.0,108880.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748383267521,2.19938179,108890.0,108880.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1748383268937,2.62378179,108890.0,108880.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1748383269321,2.62378179,108890.0,108880.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1748383269521,2.19938179,108890.0,108880.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1748383269726,2.19938179,108890.0,108880.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1748383270127,1.94617715,108890.0,108880.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1748383270325,2.19938179,108890.0,108880.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1748383270527,2.19938179,108890.0,108880.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1748383271328,1.94617715,108890.0,108880.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1748383271535,2.19938179,108890.0,108880.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1748383273334,1.94617715,108890.0,108880.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1748383273536,2.19938179,108890.0,108880.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1748383275627,2.10754179,108890.0,108880.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1748383278437,2.10754179,108890.0,108880.0,0.52382]
["bitfinex-derivatives","BTCF0:USTF0",1748383278941,2.23631948,108890.0,108880.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748383279232,2.27858617,108890.0,108880.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1748383279531,2.27858617,108890.0,108880.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1748383279726,2.27858617,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748383279932,0.1835963,108880.0,108870.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1748383280131,1.99957863,108880.0,108870.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1748383280628,1.74637399,108880.0,108870.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1748383280938,1.32093399,108880.0,108870.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1748383281133,1.31703399,108880.0,108870.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1748383281329,1.57023863,108880.0,108870.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1748383281535,1.57023863,108880.0,108870.0,0.4501128]
["bitfinex-derivatives","BTCF0:USTF0",1748383281536,1.47059863,108880.0,108870.0,0.4501128]
["bitfinex-derivatives","BTCF0:USTF0",1748383281727,1.08099863,108880.0,108870.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1748383282135,1.26749863,108880.0,108870.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1748383282332,1.45829863,108880.0,108870.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1748383282531,1.20509399,108880.0,108870.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1748383282734,1.26749863,108880.0,108870.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1748383282945,1.01429399,108880.0,108870.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1748383283238,1.26749863,108880.0,108870.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1748383283738,1.45829863,108880.0,108870.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1748383283935,1.20509399,108880.0,108870.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1748383284143,1.45829863,108880.0,108870.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1748383284443,1.35793863,108880.0,108870.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1748383284639,1.26749863,108880.0,108870.0,0.6451128]
["bitfinex-derivatives","BTCF0:USTF0",1748383285035,1.26749863,108880.0,108870.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1748383285230,1.30976532,108880.0,108870.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1748383287037,1.26755639,108880.0,108870.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1748383287543,1.26755639,108880.0,108870.0,0.93842646]
["bitfinex-derivatives","BTCF0:USTF0",1748383287544,0.1845959,108880.0,108870.0,0.93842646]
["bitfinex-derivatives","BTCF0:USTF0",1748383287837,0.59178302,108900.0,108890.0,0.183579]
["bitfinex-derivatives","BTCF0:USTF0",1748383288031,0.59178302,108900.0,108890.0,1.35009874]
["bitfinex-derivatives","BTCF0:USTF0",1748383288228,0.23098302,108900.0,108890.0,1.67058364]
["bitfinex-derivatives","BTCF0:USTF0",1748383288425,0.00151592,108900.0,108890.0,1.93559209]
["bitfinex-derivatives","BTCF0:USTF0",1748383288640,0.18507812,108900.0,108890.0,1.93559209]
["bitfinex-derivatives","BTCF0:USTF0",1748383288840,0.00151592,108900.0,108890.0,1.93559209]
["bitfinex-derivatives","BTCF0:USTF0",1748383289041,0.6361349,108910.0,108900.0,0.1835622]
["bitfinex-derivatives","BTCF0:USTF0",1748383289343,0.5902462,108910.0,108900.0,1.02435518]
["bitfinex-derivatives","BTCF0:USTF0",1748383289526,0.5902462,108910.0,108900.0,1.13195054]
["bitfinex-derivatives","BTCF0:USTF0",1748383289527,0.2294462,108910.0,108900.0,1.13195054]
["bitfinex-derivatives","BTCF0:USTF0",1748383290332,0.2344462,108910.0,108900.0,1.13195054]
["bitfinex-derivatives","BTCF0:USTF0",1748383290727,0.1885584,108910.0,108900.0,1.13195054]
["bitfinex-derivatives","BTCF0:USTF0",1748383290935,0.1885584,108910.0,108900.0,1.57515518]
["bitfinex-derivatives","BTCF0:USTF0",1748383290936,0.005,108910.0,108900.0,1.57515518]
["bitfinex-derivatives","BTCF0:USTF0",1748383291227,0.008,108910.0,108900.0,1.57515518]
["bitfinex-derivatives","BTCF0:USTF0",1748383291431,0.00013752,108920.0,108910.0,0.1835453]
["bitfinex-derivatives","BTCF0:USTF0",1748383291631,0.5443133,108930.0,108920.0,0.1835285]
["bitfinex-derivatives","BTCF0:USTF0",1748383291632,0.3608,108930.0,108920.0,0.1835285]
["bitfinex-derivatives","BTCF0:USTF0",1748383291958,0.5443116,108930.0,108920.0,0.85694249]
["bitfinex-derivatives","BTCF0:USTF0",1748383292238,0.5443116,108930.0,108920.0,0.98804249]
["bitfinex-derivatives","BTCF0:USTF0",1748383292441,0.3608,108930.0,108920.0,1.86108249]
["bitfinex-derivatives","BTCF0:USTF0",1748383292637,0.1835117,108930.0,108920.0,1.86108249]
["bitfinex-derivatives","BTCF0:USTF0",1748383292953,0.03467492,108940.0,108930.0,0.1835117]
["bitfinex-derivatives","BTCF0:USTF0",1748383293246,0.21816982,108940.0,108930.0,1.26772569]
["bitfinex-derivatives","BTCF0:USTF0",1748383293441,0.03467492,108940.0,108930.0,1.26772569]
["bitfinex-derivatives","BTCF0:USTF0",1748383295044,0.03467492,108940.0,108930.0,1.46642569]
["bitfinex-derivatives","BTCF0:USTF0",1748383295427,0.03667492,108940.0,108930.0,1.46642569]
["bitfinex-derivatives","BTCF0:USTF0",1748383295650,0.03667492,108940.0,108930.0,1.42621634]
["bitfinex-derivatives","BTCF0:USTF0",1748383295943,0.03667492,108940.0,108930.0,1.43262686]
["bitfinex-derivatives","BTCF0:USTF0",1748383296140,0.03667492,108940.0,108930.0,1.84603621]
["bitfinex-derivatives","BTCF0:USTF0",1748383296748,0.03667492,108940.0,108930.0,1.80582686]
["bitfinex-derivatives","BTCF0:USTF0",1748383296941,0.03667492,108940.0,108930.0,2.28835686]
["bitfinex-derivatives","BTCF0:USTF0",1748383298527,0.03667492,108940.0,108930.0,2.0287417]
["bitfinex-derivatives","BTCF0:USTF0",1748383298746,0.58096982,108940.0,108930.0,1.15271]
["bitfinex-derivatives","BTCF0:USTF0",1748383298942,0.58096982,108940.0,108930.0,1.4684217]
["bitfinex-derivatives","BTCF0:USTF0",1748383299130,0.58096982,108940.0,108930.0,1.4688217]
["bitfinex-derivatives","BTCF0:USTF0",1748383299332,0.40866982,108940.0,108930.0,1.4687017]
["bitfinex-derivatives","BTCF0:USTF0",1748383299537,0.40866982,108940.0,108930.0,1.4688217]
["bitfinex-derivatives","BTCF0:USTF0",1748383300336,1.02908498,108940.0,108930.0,0.75251]
["bitfinex-derivatives","BTCF0:USTF0",1748383300535,1.21528498,108940.0,108930.0,1.4586617]
["bitfinex-derivatives","BTCF0:USTF0",1748383300746,1.21528498,108940.0,108930.0,1.4588617]
["bitfinex-derivatives","BTCF0:USTF0",1748383300947,1.21528498,108940.0,108930.0,1.4587417]
["bitfinex-derivatives","BTCF0:USTF0",1748383301550,1.21528498,108940.0,108930.0,1.4588617]
["bitfinex-derivatives","BTCF0:USTF0",1748383301938,1.18402517,108940.0,108930.0,1.5001717]
["bitfinex-derivatives","BTCF0:USTF0",1748383302748,1.18402517,108940.0,108930.0,1.4998517]
["bitfinex-derivatives","BTCF0:USTF0",1748383302953,1.18402517,108940.0,108930.0,1.0676517]
["bitfinex-derivatives","BTCF0:USTF0",1748383303161,1.18402517,108940.0,108930.0,1.4998117]
["bitfinex-derivatives","BTCF0:USTF0",1748383303858,0.92441001,108940.0,108930.0,1.4998117]
["bitfinex-derivatives","BTCF0:USTF0",1748383304041,1.18402517,108940.0,108930.0,1.4998117]
["bitfinex-derivatives","BTCF0:USTF0",1748383308844,1.36872517,108940.0,108930.0,1.4998117]
["bitfinex-derivatives","BTCF0:USTF0",1748383310354,1.36872517,108940.0,108930.0,0.9673317]
["bitfinex-derivatives","BTCF0:USTF0",1748383310544,1.36872517,108940.0,108930.0,1.4991317]
["bitfinex-derivatives","BTCF0:USTF0",1748383310939,1.00053027,108940.0,108930.0,1.4991317]
["bitfinex-derivatives","BTCF0:USTF0",1748383311147,1.00053027,108940.0,108930.0,1.5291317]
["bitfinex-derivatives","BTCF0:USTF0",1748383311347,1.18402517,108940.0,108930.0,1.5291317]
["bitfinex-derivatives","BTCF0:USTF0",1748383311546,1.18402517,108940.0,108930.0,1.5429017]
["bitfinex-derivatives","BTCF0:USTF0",1748383313355,0.38011511,108940.0,108930.0,1.5429017]
["bitfinex-derivatives","BTCF0:USTF0",1748383313547,0.00541511,108940.0,108930.0,1.8329017]
["bitfinex-derivatives","BTCF0:USTF0",1748383315054,0.00403752,108940.0,108930.0,1.8329017]
["bitfinex-derivatives","BTCF0:USTF0",1748383316755,0.00403752,108940.0,108930.0,1.87311105]
["bitfinex-derivatives","BTCF0:USTF0",1748383318466,0.00403752,108940.0,108930.0,1.87207105]
["bitfinex-derivatives","BTCF0:USTF0",1748383319563,0.00403752,108940.0,108930.0,2.23619105]
["bitfinex-derivatives","BTCF0:USTF0",1748383319747,0.00403752,108940.0,108930.0,2.24974065]
["bitfinex-derivatives","BTCF0:USTF0",1748383323758,0.00403752,108940.0,108930.0,1.88894065]
["bitfinex-derivatives","BTCF0:USTF0",1748383323961,0.00403752,108940.0,108930.0,1.83845065]
["bitfinex-derivatives","BTCF0:USTF0",1748383324268,0.00403752,108940.0,108930.0,1.88894065]
["bitfinex-derivatives","BTCF0:USTF0",1748383324858,0.00403752,108940.0,108930.0,2.14217787]
["bitfinex-derivatives","BTCF0:USTF0",1748383326670,0.00403752,108940.0,108930.0,2.24542766]
["bitfinex-derivatives","BTCF0:USTF0",1748383328270,0.00403752,108940.0,108930.0,2.10980722]
["bitfinex-derivatives","BTCF0:USTF0",1748383328471,0.00403752,108940.0,108930.0,2.15670055]
["bitfinex-derivatives","BTCF0:USTF0",1748383329153,0.00403752,108940.0,108930.0,1.98342055]
["bitfinex-derivatives","BTCF0:USTF0",1748383329358,0.5461,108960.0,108950.0,0.1834788]
["bitfinex-derivatives","BTCF0:USTF0",1748383329567,1.14523124,108960.0,108950.0,1.14052832]
["bitfinex-derivatives","BTCF0:USTF0",1748383329868,0.78443124,108960.0,108950.0,1.14052832]
["bitfinex-derivatives","BTCF0:USTF0",1748383330053,0.78443124,108960.0,108950.0,1.55682832]
["bitfinex-derivatives","BTCF0:USTF0",1748383330258,0.7475642,108960.0,108950.0,1.55682832]
["bitfinex-derivatives","BTCF0:USTF0",1748383330475,0.7505642,108960.0,108950.0,1.55782832]
["bitfinex-derivatives","BTCF0:USTF0",1748383330865,0.78741675,108960.0,108950.0,1.55782832]
["bitfinex-derivatives","BTCF0:USTF0",1748383331163,0.78941675,108960.0,108950.0,1.55782832]
["bitfinex-derivatives","BTCF0:USTF0",1748383331361,0.78941675,108960.0,108950.0,1.75262832]
["bitfinex-derivatives","BTCF0:USTF0",1748383331666,0.7525642,108960.0,108950.0,1.4993911]
["bitfinex-derivatives","BTCF0:USTF0",1748383331866,0.7525642,108960.0,108950.0,1.51319512]
["bitfinex-derivatives","BTCF0:USTF0",1748383334473,0.23201912,108960.0,108950.0,1.76643234]
["bitfinex-derivatives","BTCF0:USTF0",1748383334679,0.1952,108960.0,108950.0,1.72610004]
["bitfinex-derivatives","BTCF0:USTF0",1748383334974,0.378662,108960.0,108950.0,1.72610004]
["bitfinex-derivatives","BTCF0:USTF0",1748383335171,0.566162,108960.0,108950.0,1.72610004]
["bitfinex-derivatives","BTCF0:USTF0",1748383335470,0.3827,108960.0,108950.0,1.72610004]
["bitfinex-derivatives","BTCF0:USTF0",1748383335662,0.566162,108960.0,108950.0,1.72610004]
["bitfinex-derivatives","BTCF0:USTF0",1748383336174,0.566162,108960.0,108950.0,1.77988192]
["bitfinex-derivatives","BTCF0:USTF0",1748383338071,0.3827,108960.0,108950.0,1.77988192]
["bitfinex-derivatives","BTCF0:USTF0",1748383338776,0.3826,108960.0,108950.0,1.78988192]
["bitfinex-derivatives","BTCF0:USTF0",1748383339880,0.1951,108960.0,108950.0,1.78988192]
["bitfinex-derivatives","BTCF0:USTF0",1748383340270,0.0029,108960.0,108950.0,2.65973052]
["bitfinex-derivatives","BTCF0:USTF0",1748383340475,0.0019,108960.0,108950.0,2.60594864]
["bitfinex-derivatives","BTCF0:USTF0",1748383340674,0.0034147,108970.0,108960.0,0.183462]
["bitfinex-derivatives","BTCF0:USTF0",1748383340975,0.0034147,108970.0,108960.0,1.99196356]
["bitfinex-derivatives","BTCF0:USTF0",1748383341177,0.0034147,108970.0,108960.0,1.98273809]
["bitfinex-derivatives","BTCF0:USTF0",1748383341970,0.0034147,108970.0,108960.0,2.02951463]
["bitfinex-derivatives","BTCF0:USTF0",1748383342177,0.0034147,108970.0,108960.0,1.87950793]
["bitfinex-derivatives","BTCF0:USTF0",1748383342566,0.0044147,108970.0,108960.0,1.87950793]
["bitfinex-derivatives","BTCF0:USTF0",1748383343177,0.0044147,108970.0,108960.0,1.97127992]
["bitfinex-derivatives","BTCF0:USTF0",1748383343384,0.0034147,108970.0,108960.0,1.97127992]
["bitfinex-derivatives","BTCF0:USTF0",1748383343971,0.0034147,108970.0,108960.0,2.02174992]
["bitfinex-derivatives","BTCF0:USTF0",1748383344378,0.00237704,108980.0,108970.0,0.1834451]
["bitfinex-derivatives","BTCF0:USTF0",1748383344579,0.00052835,108980.0,108970.0,2.4066997]
["bitfinex-derivatives","BTCF0:USTF0",1748383345080,1.0234947,109000.0,108990.0,0.1834115]
["bitfinex-derivatives","BTCF0:USTF0",1748383345277,0.84379776,109000.0,108990.0,1.09559676]
["bitfinex-derivatives","BTCF0:USTF0",1748383345478,1.20459776,109000.0,108990.0,1.29249676]
["bitfinex-derivatives","BTCF0:USTF0",1748383345681,1.20459776,109000.0,108990.0,1.67939676]
["bitfinex-derivatives","BTCF0:USTF0",1748383346083,0.84379776,109000.0,108990.0,1.67939676]
["bitfinex-derivatives","BTCF0:USTF0",1748383346386,1.20659776,109000.0,108990.0,1.67939676]
["bitfinex-derivatives","BTCF0:USTF0",1748383346788,1.20659776,109000.0,108990.0,1.72067676]
["bitfinex-derivatives","BTCF0:USTF0",1748383346971,0.66240306,109000.0,108990.0,1.72067676]
["bitfinex-derivatives","BTCF0:USTF0",1748383347285,0.84579766,109000.0,108990.0,1.72067676]
["bitfinex-derivatives","BTCF0:USTF0",1748383347585,0.66240306,109000.0,108990.0,2.08147676]
["bitfinex-derivatives","BTCF0:USTF0",1748383347781,0.10440306,109000.0,108990.0,2.12166669]
["bitfinex-derivatives","BTCF0:USTF0",1748383347985,0.10640306,109000.0,108990.0,2.26166669]
["bitfinex-derivatives","BTCF0:USTF0",1748383348778,0.10640306,109000.0,108990.0,2.48166669]
["bitfinex-derivatives","BTCF0:USTF0",1748383348975,0.10240306,109000.0,108990.0,2.48166669]
["bitfinex-derivatives","BTCF0:USTF0",1748383349183,0.10340306,109000.0,108990.0,2.48166669]
["bitfinex-derivatives","BTCF0:USTF0",1748383349586,0.10340306,109000.0,108990.0,2.48158503]
["bitfinex-derivatives","BTCF0:USTF0",1748383350294,0.10340306,109000.0,108990.0,2.44147676]
["bitfinex-derivatives","BTCF0:USTF0",1748383350592,0.10340306,109000.0,108990.0,2.48156623]
["bitfinex-derivatives","BTCF0:USTF0",1748383350985,0.10340306,109000.0,108990.0,2.44147676]
["bitfinex-derivatives","BTCF0:USTF0",1748383351587,0.10340306,109000.0,108990.0,2.73478986]
["bitfinex-derivatives","BTCF0:USTF0",1748383352095,0.101,109000.0,108990.0,2.69471398]
["bitfinex-derivatives","BTCF0:USTF0",1748383352385,0.00013752,109010.0,109000.0,0.1833946]
["bitfinex-derivatives","BTCF0:USTF0",1748383352573,0.001,109020.0,109010.0,0.1833778]
["bitfinex-derivatives","BTCF0:USTF0",1748383352775,0.001,109020.0,109010.0,2.34984582]
["bitfinex-derivatives","BTCF0:USTF0",1748383352980,0.001,109020.0,109010.0,2.39066409]
["bitfinex-derivatives","BTCF0:USTF0",1748383354887,0.19123752,109030.0,109020.0,0.1833612]
["bitfinex-derivatives","BTCF0:USTF0",1748383355188,0.00203752,109030.0,109020.0,1.52139842]
["bitfinex-derivatives","BTCF0:USTF0",1748383355382,0.00203752,109030.0,109020.0,1.52379244]
["bitfinex-derivatives","BTCF0:USTF0",1748383355576,0.36507609,109060.0,109050.0,0.1833107]
["bitfinex-derivatives","BTCF0:USTF0",1748383355782,0.36507609,109060.0,109050.0,1.07528486]
["bitfinex-derivatives","BTCF0:USTF0",1748383355783,0.4537,109060.0,109050.0,1.07528486]
["bitfinex-derivatives","BTCF0:USTF0",1748383356082,0.6372,109060.0,109050.0,1.07718194]
["bitfinex-derivatives","BTCF0:USTF0",1748383356384,0.1864,109060.0,109050.0,1.43798194]
["bitfinex-derivatives","BTCF0:USTF0",1748383356983,0.385,109060.0,109050.0,1.03050472]
["bitfinex-derivatives","BTCF0:USTF0",1748383357282,0.385,109060.0,109050.0,1.83230194]
["bitfinex-derivatives","BTCF0:USTF0",1748383357794,0.387,109060.0,109050.0,1.83230194]
["bitfinex-derivatives","BTCF0:USTF0",1748383358489,0.389,109060.0,109050.0,2.02280194]
["bitfinex-derivatives","BTCF0:USTF0",1748383358696,9.168e-05,109070.0,109060.0,0.1832939]
["bitfinex-derivatives","BTCF0:USTF0",1748383358902,0.1923,109080.0,109070.0,0.1832771]
["bitfinex-derivatives","BTCF0:USTF0",1748383359087,0.001,109080.0,109070.0,2.18241432]
["bitfinex-derivatives","BTCF0:USTF0",1748383359389,0.101,109100.0,109090.0,0.1832435]
["bitfinex-derivatives","BTCF0:USTF0",1748383359593,0.1913,109110.0,109100.0,0.1832267]
["bitfinex-derivatives","BTCF0:USTF0",1748383359787,0.1913,109110.0,109100.0,1.35321736]
["bitfinex-derivatives","BTCF0:USTF0",1748383360092,0.3816,109120.0,109110.0,0.1832099]
["bitfinex-derivatives","BTCF0:USTF0",1748383360401,0.5647932,109120.0,109110.0,0.65112027]
["bitfinex-derivatives","BTCF0:USTF0",1748383360598,0.9255932,109120.0,109110.0,0.70742439]
["bitfinex-derivatives","BTCF0:USTF0",1748383360894,0.9255932,109120.0,109110.0,1.14387151]
["bitfinex-derivatives","BTCF0:USTF0",1748383361095,0.9255932,109120.0,109110.0,0.89063429]
["bitfinex-derivatives","BTCF0:USTF0",1748383361490,0.9265932,109120.0,109110.0,0.89075429]
["bitfinex-derivatives","BTCF0:USTF0",1748383361688,0.4126,109120.0,109110.0,1.33619151]
["bitfinex-derivatives","BTCF0:USTF0",1748383361994,0.3836,109120.0,109110.0,1.52509151]
["bitfinex-derivatives","BTCF0:USTF0",1748383362392,0.1962,109120.0,109110.0,1.52509151]
["bitfinex-derivatives","BTCF0:USTF0",1748383363995,0.3861,109120.0,109110.0,1.53070968]
["bitfinex-derivatives","BTCF0:USTF0",1748383364492,0.3861,109120.0,109110.0,1.59484968]
["bitfinex-derivatives","BTCF0:USTF0",1748383366396,0.3861,109120.0,109110.0,1.54444968]
["bitfinex-derivatives","BTCF0:USTF0",1748383367494,0.3861,109120.0,109110.0,1.00420968]
["bitfinex-derivatives","BTCF0:USTF0",1748383367702,0.3861,109120.0,109110.0,0.18104439]
["bitfinex-derivatives","BTCF0:USTF0",1748383367703,0.9300932,109120.0,109110.0,0.18104439]
["bitfinex-derivatives","BTCF0:USTF0",1748383367903,0.1832267,109100.0,109090.0,0.05054752]
["bitfinex-derivatives","BTCF0:USTF0",1748383368200,0.1832435,109090.0,109080.0,0.00137506]
["bitfinex-derivatives","BTCF0:USTF0",1748383368508,1.53299889,109090.0,109080.0,0.00174457]
["bitfinex-derivatives","BTCF0:USTF0",1748383368796,1.53299889,109090.0,109080.0,0.18500497]
["bitfinex-derivatives","BTCF0:USTF0",1748383368797,1.0909,109090.0,109080.0,0.18500497]
["bitfinex-derivatives","BTCF0:USTF0",1748383369006,1.1041436,109090.0,109080.0,0.26500497]
["bitfinex-derivatives","BTCF0:USTF0",1748383369193,1.1041436,109090.0,109080.0,0.26512497]
["bitfinex-derivatives","BTCF0:USTF0",1748383369389,1.1041436,109090.0,109080.0,0.26500497]
["bitfinex-derivatives","BTCF0:USTF0",1748383370193,1.1041436,109090.0,109080.0,0.26512497]
["bitfinex-derivatives","BTCF0:USTF0",1748383370500,0.3701,109090.0,109080.0,0.99250036]
["bitfinex-derivatives","BTCF0:USTF0",1748383370690,0.3701,109090.0,109080.0,1.37440036]
["bitfinex-derivatives","BTCF0:USTF0",1748383371403,0.3711,109090.0,109080.0,1.29651109]
["bitfinex-derivatives","BTCF0:USTF0",1748383371704,0.3711,109090.0,109080.0,1.39651109]
["bitfinex-derivatives","BTCF0:USTF0",1748383371902,0.001,109090.0,109080.0,1.57651109]
["bitfinex-derivatives","BTCF0:USTF0",1748383372203,0.73035152,109110.0,109100.0,0.1832268]
["bitfinex-derivatives","BTCF0:USTF0",1748383372204,0.00013752,109110.0,109100.0,0.1832268]
["bitfinex-derivatives","BTCF0:USTF0",1748383372393,0.92434752,109110.0,109100.0,0.87096841]
["bitfinex-derivatives","BTCF0:USTF0",1748383372597,0.38033752,109110.0,109100.0,0.87096841]
["bitfinex-derivatives","BTCF0:USTF0",1748383372798,0.92434752,109110.0,109100.0,0.70550841]
["bitfinex-derivatives","BTCF0:USTF0",1748383372988,1.06434752,109110.0,109100.0,0.44082161]
["bitfinex-derivatives","BTCF0:USTF0",1748383373188,0.71503752,109110.0,109100.0,0.62416841]
["bitfinex-derivatives","BTCF0:USTF0",1748383373394,0.71503752,109110.0,109100.0,0.92113689]
["bitfinex-derivatives","BTCF0:USTF0",1748383373602,0.57503752,109110.0,109100.0,0.92113689]
["bitfinex-derivatives","BTCF0:USTF0",1748383373900,0.57503752,109110.0,109100.0,1.11435689]
["bitfinex-derivatives","BTCF0:USTF0",1748383374097,0.57603752,109110.0,109100.0,1.30315689]
["bitfinex-derivatives","BTCF0:USTF0",1748383374405,0.57603752,109110.0,109100.0,1.14606841]
["bitfinex-derivatives","BTCF0:USTF0",1748383374406,0.38133752,109110.0,109100.0,1.14606841]
["bitfinex-derivatives","BTCF0:USTF0",1748383374697,0.00113752,109110.0,109100.0,1.53315689]
["bitfinex-derivatives","BTCF0:USTF0",1748383375091,0.00113752,109110.0,109100.0,1.89395689]
["bitfinex-derivatives","BTCF0:USTF0",1748383375890,0.18434752,109110.0,109100.0,0.90452841]
["bitfinex-derivatives","BTCF0:USTF0",1748383376096,0.57574752,109110.0,109100.0,0.75524841]
["bitfinex-derivatives","BTCF0:USTF0",1748383376297,0.93554752,109110.0,109100.0,0.75712841]
["bitfinex-derivatives","BTCF0:USTF0",1748383376501,0.93554752,109110.0,109100.0,0.50492841]
["bitfinex-derivatives","BTCF0:USTF0",1748383376696,0.93554752,109110.0,109100.0,1.05556841]
["bitfinex-derivatives","BTCF0:USTF0",1748383377301,0.55503752,109110.0,109100.0,1.22265689]
["bitfinex-derivatives","BTCF0:USTF0",1748383377603,0.19423752,109110.0,109100.0,1.57205689]
["bitfinex-derivatives","BTCF0:USTF0",1748383377801,0.39153752,109110.0,109100.0,1.93285689]
["bitfinex-derivatives","BTCF0:USTF0",1748383378303,0.39153752,109110.0,109100.0,1.9348693]
["bitfinex-derivatives","BTCF0:USTF0",1748383379002,0.39153752,109110.0,109100.0,1.76778082]
["bitfinex-derivatives","BTCF0:USTF0",1748383379205,0.93554752,109110.0,109100.0,1.25742082]
["bitfinex-derivatives","BTCF0:USTF0",1748383379392,0.39153752,109110.0,109100.0,1.4245093]
["bitfinex-derivatives","BTCF0:USTF0",1748383380506,2e-08,109110.0,109100.0,2.0353093]
["bitfinex-derivatives","BTCF0:USTF0",1748383381399,2e-08,109110.0,109100.0,2.20239778]
["bitfinex-derivatives","BTCF0:USTF0",1748383381705,2e-08,109120.0,109110.0,0.18321]
["bitfinex-derivatives","BTCF0:USTF0",1748383382007,2e-08,109120.0,109110.0,1.59847848]
["bitfinex-derivatives","BTCF0:USTF0",1748383382201,2e-08,109120.0,109110.0,1.94847848]
["bitfinex-derivatives","BTCF0:USTF0",1748383382401,0.19540002,109120.0,109110.0,1.94847848]
["bitfinex-derivatives","BTCF0:USTF0",1748383383012,2e-08,109120.0,109110.0,2.30927848]
["bitfinex-derivatives","BTCF0:USTF0",1748383383200,2e-08,109120.0,109110.0,1.75851848]
["bitfinex-derivatives","BTCF0:USTF0",1748383383705,0.00100002,109120.0,109110.0,2.31243848]
["bitfinex-derivatives","BTCF0:USTF0",1748383384002,2e-08,109120.0,109110.0,2.31443848]
["bitfinex-derivatives","BTCF0:USTF0",1748383384204,2e-08,109120.0,109110.0,1.76351848]
["bitfinex-derivatives","BTCF0:USTF0",1748383384394,2e-08,109120.0,109110.0,2.31419848]
["bitfinex-derivatives","BTCF0:USTF0",1748383384797,2e-08,109120.0,109110.0,2.31407848]
["bitfinex-derivatives","BTCF0:USTF0",1748383385114,2e-08,109120.0,109110.0,2.31411848]
["bitfinex-derivatives","BTCF0:USTF0",1748383385294,2e-08,109120.0,109110.0,2.35402153]
["bitfinex-derivatives","BTCF0:USTF0",1748383386000,2e-08,109120.0,109110.0,2.18693305]
["bitfinex-derivatives","BTCF0:USTF0",1748383386195,2e-08,109120.0,109110.0,2.35402153]
["bitfinex-derivatives","BTCF0:USTF0",1748383386602,2e-08,109120.0,109110.0,1.63633305]
["bitfinex-derivatives","BTCF0:USTF0",1748383386795,2e-08,109120.0,109110.0,2.35394153]
["bitfinex-derivatives","BTCF0:USTF0",1748383387212,2e-08,109120.0,109110.0,2.35406153]
["bitfinex-derivatives","BTCF0:USTF0",1748383387811,2e-08,109120.0,109110.0,2.35394153]
["bitfinex-derivatives","BTCF0:USTF0",1748383388219,2e-08,109120.0,109110.0,2.35406153]
["bitfinex-derivatives","BTCF0:USTF0",1748383389496,2e-08,109120.0,109110.0,2.18697305]
["bitfinex-derivatives","BTCF0:USTF0",1748383389699,2e-08,109120.0,109110.0,2.35406153]
["bitfinex-derivatives","BTCF0:USTF0",1748383392116,0.001,109140.0,109130.0,0.1831764]
["bitfinex-derivatives","BTCF0:USTF0",1748383392302,0.7413,109140.0,109130.0,1.22254488]
["bitfinex-derivatives","BTCF0:USTF0",1748383392501,0.9244596,109140.0,109130.0,0.8763764]
["bitfinex-derivatives","BTCF0:USTF0",1748383392697,0.9244596,109140.0,109130.0,0.4956764]
["bitfinex-derivatives","BTCF0:USTF0",1748383392899,0.1834,109140.0,109130.0,1.21228488]
["bitfinex-derivatives","BTCF0:USTF0",1748383393101,0.001,109140.0,109130.0,1.76580488]
["bitfinex-derivatives","BTCF0:USTF0",1748383393609,0.001,109140.0,109130.0,1.99580488]
["bitfinex-derivatives","BTCF0:USTF0",1748383393817,0.001,109140.0,109130.0,1.99680488]
["bitfinex-derivatives","BTCF0:USTF0",1748383394318,0.0019,109150.0,109140.0,0.35024808]
["bitfinex-derivatives","BTCF0:USTF0",1748383394500,0.0019,109150.0,109140.0,1.55874808]
["bitfinex-derivatives","BTCF0:USTF0",1748383394914,0.0019,109150.0,109140.0,1.19794808]
["bitfinex-derivatives","BTCF0:USTF0",1748383395107,0.1859,109150.0,109140.0,1.19806808]
["bitfinex-derivatives","BTCF0:USTF0",1748383395305,0.7331,109150.0,109140.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1748383395615,1.42961498,109150.0,109140.0,0.1832796]
["bitfinex-derivatives","BTCF0:USTF0",1748383395918,1.42961498,109150.0,109140.0,0.1831596]
["bitfinex-derivatives","BTCF0:USTF0",1748383396103,1.2259428,109150.0,109140.0,0.1832796]
["bitfinex-derivatives","BTCF0:USTF0",1748383396304,1.26252267,109150.0,109140.0,0.1832796]
["bitfinex-derivatives","BTCF0:USTF0",1748383396611,0.1831596,109140.0,109130.0,0.1841765]
["bitfinex-derivatives","BTCF0:USTF0",1748383396803,1.45802388,109140.0,109130.0,0.1841765]
["bitfinex-derivatives","BTCF0:USTF0",1748383397009,1.45802388,109140.0,109130.0,0.1842965]
["bitfinex-derivatives","BTCF0:USTF0",1748383397504,1.45802388,109140.0,109130.0,0.1832965]
["bitfinex-derivatives","BTCF0:USTF0",1748383397813,1.2909354,109140.0,109130.0,0.1832965]
["bitfinex-derivatives","BTCF0:USTF0",1748383398315,1.2929354,109140.0,109130.0,0.1832965]
["bitfinex-derivatives","BTCF0:USTF0",1748383398608,1.80165188,109140.0,109130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748383398816,1.80165188,109140.0,109130.0,0.1831767]
["bitfinex-derivatives","BTCF0:USTF0",1748383398817,1.85398832,109140.0,109130.0,0.1831767]
["bitfinex-derivatives","BTCF0:USTF0",1748383399317,1.85498832,109140.0,109130.0,0.1831767]
["bitfinex-derivatives","BTCF0:USTF0",1748383399614,1.85498832,109140.0,109130.0,0.1832967]
["bitfinex-derivatives","BTCF0:USTF0",1748383399813,1.85798832,109140.0,109130.0,0.1832967]
["bitfinex-derivatives","BTCF0:USTF0",1748383401099,1.69089984,109140.0,109130.0,0.1832967]
["bitfinex-derivatives","BTCF0:USTF0",1748383401320,1.1237758,109140.0,109130.0,0.1832967]
["bitfinex-derivatives","BTCF0:USTF0",1748383401505,0.9337758,109140.0,109130.0,0.1832967]
["bitfinex-derivatives","BTCF0:USTF0",1748383401811,0.9337758,109140.0,109130.0,0.3754967]
["bitfinex-derivatives","BTCF0:USTF0",1748383402016,1.11700331,109140.0,109130.0,0.3754967]
["bitfinex-derivatives","BTCF0:USTF0",1748383402620,1.11701,109140.0,109130.0,0.3754967]
["bitfinex-derivatives","BTCF0:USTF0",1748383402916,1.1170099,109140.0,109130.0,0.3854967]
["bitfinex-derivatives","BTCF0:USTF0",1748383403414,0.9338499,109140.0,109130.0,0.3854967]
["bitfinex-derivatives","BTCF0:USTF0",1748383403615,0.77385689,109140.0,109130.0,0.3854967]
["bitfinex-derivatives","BTCF0:USTF0",1748383403915,0.7372,109140.0,109130.0,1.0255167]
["bitfinex-derivatives","BTCF0:USTF0",1748383404499,0.7372,109140.0,109130.0,1.57340518]
["bitfinex-derivatives","BTCF0:USTF0",1748383404500,0.006,109140.0,109130.0,1.57340518]
["bitfinex-derivatives","BTCF0:USTF0",1748383404703,0.005,109140.0,109130.0,1.61350865]
["bitfinex-derivatives","BTCF0:USTF0",1748383405311,0.005,109140.0,109130.0,1.43033195]
["bitfinex-derivatives","BTCF0:USTF0",1748383405616,0.003,109140.0,109130.0,1.61389026]
["bitfinex-derivatives","BTCF0:USTF0",1748383406410,0.0019,109150.0,109140.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1748383406620,0.01942521,109160.0,109150.0,0.1831433]
["bitfinex-derivatives","BTCF0:USTF0",1748383406924,0.01942521,109160.0,109150.0,1.58303178]
["bitfinex-derivatives","BTCF0:USTF0",1748383407113,0.01942521,109160.0,109150.0,1.95703178]
["bitfinex-derivatives","BTCF0:USTF0",1748383407300,0.01942521,109160.0,109150.0,1.74703178]
["bitfinex-derivatives","BTCF0:USTF0",1748383407505,0.01942521,109160.0,109150.0,1.78716385]
["bitfinex-derivatives","BTCF0:USTF0",1748383407713,0.20255171,109160.0,109150.0,1.78728385]
["bitfinex-derivatives","BTCF0:USTF0",1748383407911,0.58345171,109160.0,109150.0,1.42636385]
["bitfinex-derivatives","BTCF0:USTF0",1748383408115,0.94425171,109160.0,109150.0,0.45415207]
["bitfinex-derivatives","BTCF0:USTF0",1748383408410,0.96425171,109160.0,109150.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1748383408622,0.96425171,109160.0,109150.0,0.77682]
["bitfinex-derivatives","BTCF0:USTF0",1748383408819,0.96425171,109160.0,109150.0,0.33502]
["bitfinex-derivatives","BTCF0:USTF0",1748383409018,0.96425171,109160.0,109150.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1748383409413,0.96425171,109160.0,109150.0,0.3261432]
["bitfinex-derivatives","BTCF0:USTF0",1748383409619,0.96425171,109160.0,109150.0,0.3262632]
["bitfinex-derivatives","BTCF0:USTF0",1748383411324,0.96425171,109160.0,109150.0,0.32802486]
["bitfinex-derivatives","BTCF0:USTF0",1748383411516,0.78112521,109160.0,109150.0,0.38518734]
["bitfinex-derivatives","BTCF0:USTF0",1748383411711,0.96425171,109160.0,109150.0,0.38518734]
["bitfinex-derivatives","BTCF0:USTF0",1748383412013,0.78112521,109160.0,109150.0,0.38518734]
["bitfinex-derivatives","BTCF0:USTF0",1748383412518,0.76112521,109160.0,109150.0,0.74217582]
["bitfinex-derivatives","BTCF0:USTF0",1748383412721,0.74407521,109160.0,109150.0,0.93727582]
["bitfinex-derivatives","BTCF0:USTF0",1748383413111,0.74407521,109160.0,109150.0,0.77018734]
["bitfinex-derivatives","BTCF0:USTF0",1748383417124,0.92720171,109160.0,109150.0,0.77018734]
["bitfinex-derivatives","BTCF0:USTF0",1748383418119,0.74407521,109160.0,109150.0,0.77018734]
["bitfinex-derivatives","BTCF0:USTF0",1748383420623,0.74407521,109160.0,109150.0,0.81031941]
["bitfinex-derivatives","BTCF0:USTF0",1748383421719,0.74407521,109160.0,109150.0,0.83706888]
["bitfinex-derivatives","BTCF0:USTF0",1748383422627,0.54767521,109160.0,109150.0,0.83706888]
["bitfinex-derivatives","BTCF0:USTF0",1748383425933,0.36317521,109160.0,109150.0,1.10415736]
["bitfinex-derivatives","BTCF0:USTF0",1748383426715,0.36317521,109160.0,109150.0,1.37574888]
["bitfinex-derivatives","BTCF0:USTF0",1748383426921,0.55507521,109160.0,109150.0,1.37574888]
["bitfinex-derivatives","BTCF0:USTF0",1748383427320,0.73820171,109160.0,109150.0,1.23561681]
["bitfinex-derivatives","BTCF0:USTF0",1748383427520,0.92230171,109160.0,109150.0,0.79693681]
["bitfinex-derivatives","BTCF0:USTF0",1748383427721,1.27939019,109160.0,109150.0,0.01284414]
["bitfinex-derivatives","BTCF0:USTF0",1748383427927,1.27939019,109160.0,109150.0,0.00284414]
["bitfinex-derivatives","BTCF0:USTF0",1748383427928,2.16884219,109160.0,109150.0,0.00284414]
["bitfinex-derivatives","BTCF0:USTF0",1748383428232,0.18316,109140.0,109130.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1748383428431,0.18316,109140.0,109110.0,0.18694701]
["bitfinex-derivatives","BTCF0:USTF0",1748383428432,0.1831936,109120.0,109110.0,0.21064947]
["bitfinex-derivatives","BTCF0:USTF0",1748383428737,1.45188208,109120.0,109110.0,0.20995987]
["bitfinex-derivatives","BTCF0:USTF0",1748383428925,1.2847936,109120.0,109110.0,0.1832104]
["bitfinex-derivatives","BTCF0:USTF0",1748383429119,1.6681936,109120.0,109110.0,0.1832104]
["bitfinex-derivatives","BTCF0:USTF0",1748383429830,1.6681936,109120.0,109110.0,0.1892104]
["bitfinex-derivatives","BTCF0:USTF0",1748383430029,1.4707,109120.0,109110.0,0.1893304]
["bitfinex-derivatives","BTCF0:USTF0",1748383430218,0.7491,109120.0,109110.0,0.68706835]
["bitfinex-derivatives","BTCF0:USTF0",1748383430423,0.7491,109120.0,109110.0,0.92490042]
["bitfinex-derivatives","BTCF0:USTF0",1748383430424,0.1957,109120.0,109110.0,0.92490042]
["bitfinex-derivatives","BTCF0:USTF0",1748383430618,0.36093752,109130.0,109110.0,0.92490042]
["bitfinex-derivatives","BTCF0:USTF0",1748383430619,0.73113752,109130.0,109120.0,0.1831936]
["bitfinex-derivatives","BTCF0:USTF0",1748383430824,0.73113752,109130.0,109120.0,0.59664719]
["bitfinex-derivatives","BTCF0:USTF0",1748383431026,0.73113752,109130.0,109120.0,0.5698936]
["bitfinex-derivatives","BTCF0:USTF0",1748383431233,0.73113752,109130.0,109120.0,0.59664719]
["bitfinex-derivatives","BTCF0:USTF0",1748383431727,0.73113752,109130.0,109120.0,0.76373567]
["bitfinex-derivatives","BTCF0:USTF0",1748383431933,0.00013752,109130.0,109120.0,0.76473567]
["bitfinex-derivatives","BTCF0:USTF0",1748383432135,0.00013752,109130.0,109120.0,1.75646774]
["bitfinex-derivatives","BTCF0:USTF0",1748383432338,0.00013752,109130.0,109120.0,1.41542972]
["bitfinex-derivatives","BTCF0:USTF0",1748383432633,0.00013752,109130.0,109120.0,1.36891415]
["bitfinex-derivatives","BTCF0:USTF0",1748383432840,0.00013752,109130.0,109120.0,1.72971415]
["bitfinex-derivatives","BTCF0:USTF0",1748383433025,0.00013752,109130.0,109120.0,1.39566877]
["bitfinex-derivatives","BTCF0:USTF0",1748383433440,0.00013752,109130.0,109120.0,1.36891415]
["bitfinex-derivatives","BTCF0:USTF0",1748383435026,0.01719752,109130.0,109120.0,1.36891415]
["bitfinex-derivatives","BTCF0:USTF0",1748383435836,0.01719752,109130.0,109120.0,1.32891415]
["bitfinex-derivatives","BTCF0:USTF0",1748383436041,0.01719752,109130.0,109120.0,1.60891415]
["bitfinex-derivatives","BTCF0:USTF0",1748383437538,0.01719752,109130.0,109120.0,1.65543485]
["bitfinex-derivatives","BTCF0:USTF0",1748383438937,0.01719752,109130.0,109120.0,1.65415485]
["bitfinex-derivatives","BTCF0:USTF0",1748383439637,0.01719752,109130.0,109120.0,1.65416105]
["bitfinex-derivatives","BTCF0:USTF0",1748383440239,0.01719752,109130.0,109120.0,2.13156998]
["bitfinex-derivatives","BTCF0:USTF0",1748383440731,0.01719752,109130.0,109120.0,2.22471343]
["bitfinex-derivatives","BTCF0:USTF0",1748383442531,0.01719752,109130.0,109120.0,2.13156441]
["bitfinex-derivatives","BTCF0:USTF0",1748383442940,0.01719752,109130.0,109120.0,2.22470786]
["bitfinex-derivatives","BTCF0:USTF0",1748383443132,0.385,109150.0,109140.0,0.1831601]
["bitfinex-derivatives","BTCF0:USTF0",1748383443329,0.385,109150.0,109140.0,0.82024848]
["bitfinex-derivatives","BTCF0:USTF0",1748383443741,0.385,109150.0,109140.0,1.19354848]
["bitfinex-derivatives","BTCF0:USTF0",1748383443950,0.385,109150.0,109140.0,1.24006616]
["bitfinex-derivatives","BTCF0:USTF0",1748383444240,0.385,109150.0,109140.0,1.21331163]
["bitfinex-derivatives","BTCF0:USTF0",1748383444833,0.7458,109150.0,109140.0,0.79986616]
["bitfinex-derivatives","BTCF0:USTF0",1748383445035,1.27603178,109150.0,109140.0,0.38004848]
["bitfinex-derivatives","BTCF0:USTF0",1748383445241,1.27803178,109150.0,109140.0,0.77995463]
["bitfinex-derivatives","BTCF0:USTF0",1748383445450,1.28103178,109150.0,109140.0,0.96915463]
["bitfinex-derivatives","BTCF0:USTF0",1748383445750,1.1139433,109150.0,109140.0,0.96927463]
["bitfinex-derivatives","BTCF0:USTF0",1748383446546,0.9308,109150.0,109140.0,0.96927463]
["bitfinex-derivatives","BTCF0:USTF0",1748383446748,0.39,109150.0,109140.0,1.37009696]
["bitfinex-derivatives","BTCF0:USTF0",1748383446950,0.005,109150.0,109140.0,1.34334243]
["bitfinex-derivatives","BTCF0:USTF0",1748383447746,0.005,109150.0,109140.0,1.45262243]
["bitfinex-derivatives","BTCF0:USTF0",1748383448056,0.005,109150.0,109140.0,2.07342243]
["bitfinex-derivatives","BTCF0:USTF0",1748383448259,0.00237521,109160.0,109150.0,0.1831433]
["bitfinex-derivatives","BTCF0:USTF0",1748383448548,0.001,109160.0,109150.0,1.64967303]
["bitfinex-derivatives","BTCF0:USTF0",1748383448854,0.001,109160.0,109150.0,1.75271034]
["bitfinex-derivatives","BTCF0:USTF0",1748383449357,0.001,109160.0,109150.0,1.95188285]
["bitfinex-derivatives","BTCF0:USTF0",1748383449850,0.002,109160.0,109150.0,1.95188285]
["bitfinex-derivatives","BTCF0:USTF0",1748383450050,0.003,109160.0,109150.0,1.9654205]
["bitfinex-derivatives","BTCF0:USTF0",1748383450535,0.003,109160.0,109150.0,1.79833202]
["bitfinex-derivatives","BTCF0:USTF0",1748383450739,0.003,109160.0,109150.0,1.96538347]
["bitfinex-derivatives","BTCF0:USTF0",1748383451541,0.003,109160.0,109150.0,1.91889708]
["bitfinex-derivatives","BTCF0:USTF0",1748383451742,0.001,109160.0,109150.0,1.81785977]
["bitfinex-derivatives","BTCF0:USTF0",1748383451959,0.001,109160.0,109150.0,1.81985977]
["bitfinex-derivatives","BTCF0:USTF0",1748383453354,0.001,109160.0,109150.0,1.64359878]
["bitfinex-derivatives","BTCF0:USTF0",1748383453649,0.73877506,109180.0,109170.0,0.1831097]
["bitfinex-derivatives","BTCF0:USTF0",1748383453840,0.73877506,109180.0,109170.0,0.30983373]
["bitfinex-derivatives","BTCF0:USTF0",1748383454045,0.92186806,109180.0,109170.0,0.50043373]
["bitfinex-derivatives","BTCF0:USTF0",1748383454245,0.92186806,109180.0,109170.0,0.87163373]
["bitfinex-derivatives","BTCF0:USTF0",1748383454961,0.92386806,109180.0,109170.0,0.87163373]
["bitfinex-derivatives","BTCF0:USTF0",1748383455154,0.92586806,109180.0,109170.0,0.87163373]
["bitfinex-derivatives","BTCF0:USTF0",1748383455856,1.09295654,109180.0,109170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748383456155,1.09295654,109180.0,109160.0,0.18326402]
["bitfinex-derivatives","BTCF0:USTF0",1748383456156,0.1831097,109170.0,109160.0,0.18326402]
["bitfinex-derivatives","BTCF0:USTF0",1748383456358,1.3073097,109170.0,109160.0,0.23364402]
["bitfinex-derivatives","BTCF0:USTF0",1748383456543,1.47439818,109170.0,109160.0,0.43650402]
["bitfinex-derivatives","BTCF0:USTF0",1748383456740,1.47439818,109170.0,109160.0,0.38612402]
["bitfinex-derivatives","BTCF0:USTF0",1748383456741,1.3073097,109170.0,109160.0,0.38612402]
["bitfinex-derivatives","BTCF0:USTF0",1748383457143,1.3073097,109170.0,109160.0,0.82456402]
["bitfinex-derivatives","BTCF0:USTF0",1748383457756,1.3073097,109170.0,109160.0,0.82444402]
["bitfinex-derivatives","BTCF0:USTF0",1748383458147,1.1242,109170.0,109160.0,0.86116805]
["bitfinex-derivatives","BTCF0:USTF0",1748383458347,0.7634,109170.0,109160.0,1.23316805]
["bitfinex-derivatives","BTCF0:USTF0",1748383458552,0.7634,109170.0,109160.0,0.79484805]
["bitfinex-derivatives","BTCF0:USTF0",1748383458751,1.1242,109170.0,109160.0,1.34228805]
["bitfinex-derivatives","BTCF0:USTF0",1748383458961,1.1242,109170.0,109160.0,1.23296805]
["bitfinex-derivatives","BTCF0:USTF0",1748383459146,1.3073097,109170.0,109160.0,1.23296805]
["bitfinex-derivatives","BTCF0:USTF0",1748383459343,1.3073097,109170.0,109160.0,0.86096805]
["bitfinex-derivatives","BTCF0:USTF0",1748383461551,1.3073097,109170.0,109160.0,0.62104805]
["bitfinex-derivatives","BTCF0:USTF0",1748383462056,1.3073097,109170.0,109160.0,1.05860805]
["bitfinex-derivatives","BTCF0:USTF0",1748383462363,0.9342,109170.0,109160.0,1.09869613]
["bitfinex-derivatives","BTCF0:USTF0",1748383462550,0.5734,109170.0,109160.0,1.14519687]
["bitfinex-derivatives","BTCF0:USTF0",1748383462863,0.3892,109170.0,109160.0,1.0719721]
["bitfinex-derivatives","BTCF0:USTF0",1748383465966,0.5723097,109170.0,109160.0,1.0714521]
["bitfinex-derivatives","BTCF0:USTF0",1748383466662,0.5723097,109170.0,109160.0,1.03136402]
["bitfinex-derivatives","BTCF0:USTF0",1748383467363,0.5723097,109170.0,109160.0,1.08488185]
["bitfinex-derivatives","BTCF0:USTF0",1748383467665,0.5723097,109170.0,109160.0,0.21299752]
["bitfinex-derivatives","BTCF0:USTF0",1748383467868,1.11019818,109170.0,109160.0,0.71095371]
["bitfinex-derivatives","BTCF0:USTF0",1748383468167,0.9431097,109170.0,109160.0,0.71107371]
["bitfinex-derivatives","BTCF0:USTF0",1748383468356,0.9431097,109170.0,109160.0,0.71095371]
["bitfinex-derivatives","BTCF0:USTF0",1748383468565,0.9431097,109170.0,109160.0,0.3205835]
["bitfinex-derivatives","BTCF0:USTF0",1748383468859,1.1131097,109170.0,109160.0,0.71095371]
["bitfinex-derivatives","BTCF0:USTF0",1748383470051,1.1131097,109170.0,109160.0,0.09090721]
["bitfinex-derivatives","BTCF0:USTF0",1748383470052,1.53180218,109170.0,109160.0,0.09090721]
["bitfinex-derivatives","BTCF0:USTF0",1748383470252,1.53180218,109170.0,109160.0,0.19712402]
["bitfinex-derivatives","BTCF0:USTF0",1748383470451,1.53180218,109170.0,109160.0,0.19700402]
["bitfinex-derivatives","BTCF0:USTF0",1748383470669,1.53180218,109170.0,109160.0,0.19712402]
["bitfinex-derivatives","BTCF0:USTF0",1748383472054,1.78180218,109170.0,109160.0,0.01399752]
["bitfinex-derivatives","BTCF0:USTF0",1748383472254,0.1831433,109150.0,109140.0,0.39766884]
["bitfinex-derivatives","BTCF0:USTF0",1748383472465,1.45183178,109150.0,109140.0,0.34727884]
["bitfinex-derivatives","BTCF0:USTF0",1748383472968,1.83033178,109150.0,109140.0,0.34727884]
["bitfinex-derivatives","BTCF0:USTF0",1748383473657,1.83033178,109150.0,109140.0,0.35027884]
["bitfinex-derivatives","BTCF0:USTF0",1748383473966,1.83033178,109150.0,109140.0,0.30748894]
["bitfinex-derivatives","BTCF0:USTF0",1748383474864,1.6632433,109150.0,109140.0,0.30748894]
["bitfinex-derivatives","BTCF0:USTF0",1748383475572,0.3785,109150.0,109140.0,1.04956023]
["bitfinex-derivatives","BTCF0:USTF0",1748383475871,0.5616433,109150.0,109140.0,1.44506023]
["bitfinex-derivatives","BTCF0:USTF0",1748383476177,0.5616433,109150.0,109140.0,1.27797175]
["bitfinex-derivatives","BTCF0:USTF0",1748383479376,0.5616433,109150.0,109140.0,1.42758244]
["bitfinex-derivatives","BTCF0:USTF0",1748383479681,0.5616433,109150.0,109140.0,1.32452971]
["bitfinex-derivatives","BTCF0:USTF0",1748383479881,0.5616433,109150.0,109140.0,1.32452936]
["bitfinex-derivatives","BTCF0:USTF0",1748383480067,0.9224433,109150.0,109140.0,0.96372936]
["bitfinex-derivatives","BTCF0:USTF0",1748383480262,1.0624433,109150.0,109140.0,0.86569275]
["bitfinex-derivatives","BTCF0:USTF0",1748383480467,1.0624433,109150.0,109140.0,0.86581275]
["bitfinex-derivatives","BTCF0:USTF0",1748383480761,1.0624433,109150.0,109140.0,1.05301275]
["bitfinex-derivatives","BTCF0:USTF0",1748383482977,0.7016433,109150.0,109140.0,1.05301275]
["bitfinex-derivatives","BTCF0:USTF0",1748383483175,1.0624433,109150.0,109140.0,1.05301275]
["bitfinex-derivatives","BTCF0:USTF0",1748383483873,1.0624433,109150.0,109140.0,0.61741275]
["bitfinex-derivatives","BTCF0:USTF0",1748383484075,1.0624433,109150.0,109140.0,1.05233275]
["bitfinex-derivatives","BTCF0:USTF0",1748383488973,1.0624433,109150.0,109140.0,1.09890513]
["bitfinex-derivatives","BTCF0:USTF0",1748383489975,1.0624433,109150.0,109140.0,1.05233275]
["bitfinex-derivatives","BTCF0:USTF0",1748383492771,0.14,109150.0,109140.0,1.21942123]
["bitfinex-derivatives","BTCF0:USTF0",1748383492966,0.93976552,109160.0,109150.0,0.1831433]
["bitfinex-derivatives","BTCF0:USTF0",1748383493171,0.93976552,109160.0,109150.0,1.1091024]
["bitfinex-derivatives","BTCF0:USTF0",1748383493172,0.75116402,109160.0,109150.0,1.1091024]
["bitfinex-derivatives","BTCF0:USTF0",1748383493465,0.75116402,109160.0,109150.0,0.94201392]
["bitfinex-derivatives","BTCF0:USTF0",1748383493873,0.75116402,109160.0,109150.0,1.15134273]
["bitfinex-derivatives","BTCF0:USTF0",1748383494075,0.75116402,109160.0,109150.0,0.94201392]
["bitfinex-derivatives","BTCF0:USTF0",1748383494382,0.75116402,109160.0,109150.0,0.96729539]
["bitfinex-derivatives","BTCF0:USTF0",1748383494587,0.75116402,109160.0,109150.0,0.92070649]
["bitfinex-derivatives","BTCF0:USTF0",1748383494878,0.36093752,109160.0,109150.0,1.16004289]
["bitfinex-derivatives","BTCF0:USTF0",1748383495077,0.00013752,109160.0,109150.0,1.16004289]
["bitfinex-derivatives","BTCF0:USTF0",1748383495276,0.18326402,109160.0,109150.0,1.11345425]
["bitfinex-derivatives","BTCF0:USTF0",1748383495471,0.00013752,109160.0,109150.0,1.2900049]
["bitfinex-derivatives","BTCF0:USTF0",1748383495865,0.00013752,109160.0,109150.0,1.29612676]
["bitfinex-derivatives","BTCF0:USTF0",1748383496780,0.00013752,109160.0,109150.0,1.29613789]
["bitfinex-derivatives","BTCF0:USTF0",1748383496989,0.00013752,109160.0,109150.0,1.19309244]
["bitfinex-derivatives","BTCF0:USTF0",1748383498183,0.00013752,109160.0,109150.0,1.02622282]
["bitfinex-derivatives","BTCF0:USTF0",1748383498574,0.00013752,109160.0,109150.0,1.12926639]
["bitfinex-derivatives","BTCF0:USTF0",1748383499973,0.00013752,109160.0,109150.0,1.40097601]
["bitfinex-derivatives","BTCF0:USTF0",1748383500280,0.00013752,109160.0,109150.0,2.11177601]
["bitfinex-derivatives","BTCF0:USTF0",1748383500484,0.00013752,109160.0,109150.0,2.06517031]
["bitfinex-derivatives","BTCF0:USTF0",1748383500876,0.00013752,109160.0,109150.0,1.96212674]
["bitfinex-derivatives","BTCF0:USTF0",1748383501083,0.00013752,109160.0,109150.0,2.00874602]
["bitfinex-derivatives","BTCF0:USTF0",1748383501480,0.00013752,109160.0,109150.0,2.11178459]
["bitfinex-derivatives","BTCF0:USTF0",1748383503386,0.00013752,109160.0,109150.0,2.49078676]
["bitfinex-derivatives","BTCF0:USTF0",1748383503594,0.00013752,109160.0,109150.0,2.54442892]
["bitfinex-derivatives","BTCF0:USTF0",1748383504390,0.00013752,109160.0,109150.0,2.49078676]
["bitfinex-derivatives","BTCF0:USTF0",1748383504594,0.00013752,109160.0,109150.0,2.5444263]
["bitfinex-derivatives","BTCF0:USTF0",1748383506179,0.00013752,109160.0,109150.0,2.5948063]
["bitfinex-derivatives","BTCF0:USTF0",1748383507694,0.00013752,109160.0,109150.0,2.54818702]
["bitfinex-derivatives","BTCF0:USTF0",1748383508077,0.00013752,109160.0,109150.0,2.0205174]
["bitfinex-derivatives","BTCF0:USTF0",1748383508078,0.36093752,109160.0,109150.0,2.0205174]
["bitfinex-derivatives","BTCF0:USTF0",1748383508279,0.36093752,109160.0,109150.0,1.67711883]
["bitfinex-derivatives","BTCF0:USTF0",1748383508484,0.39363752,109160.0,109150.0,1.67711883]
["bitfinex-derivatives","BTCF0:USTF0",1748383508793,0.39363752,109160.0,109150.0,1.67723883]
["bitfinex-derivatives","BTCF0:USTF0",1748383508794,0.75443752,109160.0,109150.0,1.67723883]
["bitfinex-derivatives","BTCF0:USTF0",1748383509486,0.75443752,109160.0,109150.0,1.67523883]
["bitfinex-derivatives","BTCF0:USTF0",1748383509689,0.75443752,109160.0,109150.0,1.67323883]
["bitfinex-derivatives","BTCF0:USTF0",1748383510191,0.75443752,109160.0,109150.0,1.84010845]
["bitfinex-derivatives","BTCF0:USTF0",1748383510491,0.75443752,109160.0,109150.0,1.98974005]
["bitfinex-derivatives","BTCF0:USTF0",1748383510690,0.75443752,109160.0,109150.0,1.82287043]
["bitfinex-derivatives","BTCF0:USTF0",1748383510993,0.75443752,109160.0,109150.0,1.98974005]
["bitfinex-derivatives","BTCF0:USTF0",1748383511295,0.75443752,109160.0,109150.0,1.84010845]
["bitfinex-derivatives","BTCF0:USTF0",1748383513393,0.75443752,109160.0,109150.0,1.9431522]
["bitfinex-derivatives","BTCF0:USTF0",1748383513596,0.75443752,109160.0,109150.0,1.98974274]
["bitfinex-derivatives","BTCF0:USTF0",1748383514285,0.75443752,109160.0,109150.0,1.9431522]
["bitfinex-derivatives","BTCF0:USTF0",1748383514486,0.75443752,109160.0,109150.0,1.98974462]
["bitfinex-derivatives","BTCF0:USTF0",1748383517098,0.00013752,109160.0,109150.0,1.98974462]
["bitfinex-derivatives","BTCF0:USTF0",1748383517399,0.00013752,109160.0,109150.0,2.62575053]
["bitfinex-derivatives","BTCF0:USTF0",1748383517585,0.00013752,109160.0,109150.0,2.75083637]
["bitfinex-derivatives","BTCF0:USTF0",1748383517788,0.00013752,109160.0,109150.0,2.58396675]
["bitfinex-derivatives","BTCF0:USTF0",1748383518090,0.00013752,109160.0,109150.0,2.57977914]
["bitfinex-derivatives","BTCF0:USTF0",1748383520000,0.00013752,109160.0,109150.0,2.41709713]
["bitfinex-derivatives","BTCF0:USTF0",1748383520200,0.00013752,109160.0,109150.0,2.21897914]
["bitfinex-derivatives","BTCF0:USTF0",1748383520507,0.54406452,109160.0,109150.0,0.79546622]
["bitfinex-derivatives","BTCF0:USTF0",1748383520797,1.31056452,109160.0,109150.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1748383521098,1.81485853,109160.0,109150.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1748383521304,1.85735261,109160.0,109150.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1748383521488,0.1831438,109150.0,109140.0,0.30156538]
["bitfinex-derivatives","BTCF0:USTF0",1748383521798,1.2331438,109150.0,109140.0,0.30156538]
["bitfinex-derivatives","BTCF0:USTF0",1748383522301,0.73,109150.0,109140.0,0.64448471]
["bitfinex-derivatives","BTCF0:USTF0",1748383522493,0.3692,109150.0,109140.0,1.16219019]
["bitfinex-derivatives","BTCF0:USTF0",1748383522698,0.3692,109150.0,109140.0,1.59767019]
["bitfinex-derivatives","BTCF0:USTF0",1748383522899,0.73,109150.0,109140.0,1.70072628]
["bitfinex-derivatives","BTCF0:USTF0",1748383523498,0.73,109150.0,109140.0,1.26924628]
["bitfinex-derivatives","BTCF0:USTF0",1748383523702,0.9131438,109150.0,109140.0,1.49209427]
["bitfinex-derivatives","BTCF0:USTF0",1748383524002,0.9131438,109150.0,109140.0,1.55510019]
["bitfinex-derivatives","BTCF0:USTF0",1748383526298,0.9131438,109150.0,109140.0,1.55494019]
["bitfinex-derivatives","BTCF0:USTF0",1748383526705,0.9131438,109150.0,109140.0,1.6579979]
["bitfinex-derivatives","BTCF0:USTF0",1748383527210,0.9131438,109150.0,109140.0,1.5530379]
["bitfinex-derivatives","BTCF0:USTF0",1748383528000,0.73,109150.0,109140.0,1.5530379]
["bitfinex-derivatives","BTCF0:USTF0",1748383528205,0.18743752,109160.0,109150.0,0.1831438]
["bitfinex-derivatives","BTCF0:USTF0",1748383528411,0.56916452,109160.0,109150.0,1.22127893]
["bitfinex-derivatives","BTCF0:USTF0",1748383528707,0.92996452,109160.0,109150.0,1.27492862]
["bitfinex-derivatives","BTCF0:USTF0",1748383530000,0.92996452,109160.0,109150.0,1.2888547]
["bitfinex-derivatives","BTCF0:USTF0",1748383531396,0.92996452,109160.0,109150.0,1.7198947]
["bitfinex-derivatives","BTCF0:USTF0",1748383533006,0.56916452,109160.0,109150.0,1.7198947]
["bitfinex-derivatives","BTCF0:USTF0",1748383533209,0.38603752,109160.0,109150.0,1.7198947]
["bitfinex-derivatives","BTCF0:USTF0",1748383533510,0.19333752,109160.0,109150.0,1.8236947]
["bitfinex-derivatives","BTCF0:USTF0",1748383533695,0.55413752,109160.0,109150.0,1.8236947]
["bitfinex-derivatives","BTCF0:USTF0",1748383533897,0.19333752,109160.0,109150.0,1.8236947]
["bitfinex-derivatives","BTCF0:USTF0",1748383534696,0.55413752,109160.0,109150.0,1.8236947]
["bitfinex-derivatives","BTCF0:USTF0",1748383534904,0.37963752,109160.0,109150.0,1.8236947]
["bitfinex-derivatives","BTCF0:USTF0",1748383535602,0.74043752,109160.0,109150.0,1.8236947]
["bitfinex-derivatives","BTCF0:USTF0",1748383535794,0.37963752,109160.0,109150.0,1.8236947]
["bitfinex-derivatives","BTCF0:USTF0",1748383535991,0.74043752,109160.0,109150.0,1.8236947]
["bitfinex-derivatives","BTCF0:USTF0",1748383536203,0.37963752,109160.0,109150.0,1.8236947]
["bitfinex-derivatives","BTCF0:USTF0",1748383536392,0.19333752,109160.0,109150.0,1.8236947]
["bitfinex-derivatives","BTCF0:USTF0",1748383536592,0.19333752,109160.0,109150.0,1.86712025]
["bitfinex-derivatives","BTCF0:USTF0",1748383536792,0.19333752,109160.0,109150.0,1.9602637]
["bitfinex-derivatives","BTCF0:USTF0",1748383537202,0.19333752,109160.0,109150.0,1.96025787]
["bitfinex-derivatives","BTCF0:USTF0",1748383540008,0.73726482,109160.0,109150.0,1.98276544]
["bitfinex-derivatives","BTCF0:USTF0",1748383540211,0.92026482,109160.0,109150.0,1.82254675]
["bitfinex-derivatives","BTCF0:USTF0",1748383540403,0.92026482,109160.0,109150.0,1.9156902]
["bitfinex-derivatives","BTCF0:USTF0",1748383540598,0.73713752,109160.0,109150.0,1.82254675]
["bitfinex-derivatives","BTCF0:USTF0",1748383540802,0.92026482,109160.0,109150.0,1.82254675]
["bitfinex-derivatives","BTCF0:USTF0",1748383541003,0.73713752,109160.0,109150.0,1.82266675]
["bitfinex-derivatives","BTCF0:USTF0",1748383541307,0.92026482,109160.0,109150.0,1.9158102]
["bitfinex-derivatives","BTCF0:USTF0",1748383541509,0.92026482,109160.0,109150.0,1.8361167]
["bitfinex-derivatives","BTCF0:USTF0",1748383541706,0.92026482,109160.0,109150.0,1.92926015]
["bitfinex-derivatives","BTCF0:USTF0",1748383541900,0.73713752,109160.0,109150.0,1.92926015]
["bitfinex-derivatives","BTCF0:USTF0",1748383542505,0.00013752,109160.0,109150.0,2.29006015]
["bitfinex-derivatives","BTCF0:USTF0",1748383542707,0.00013752,109160.0,109150.0,2.64959381]
["bitfinex-derivatives","BTCF0:USTF0",1748383542907,0.00013752,109160.0,109150.0,2.4869118]
["bitfinex-derivatives","BTCF0:USTF0",1748383543103,0.00013752,109160.0,109150.0,2.58005525]
["bitfinex-derivatives","BTCF0:USTF0",1748383543500,1.22881676,109180.0,109170.0,0.1831105]
["bitfinex-derivatives","BTCF0:USTF0",1748383543501,0.74546846,109180.0,109170.0,0.1831105]
["bitfinex-derivatives","BTCF0:USTF0",1748383543710,0.96596846,109180.0,109170.0,0.91643251]
["bitfinex-derivatives","BTCF0:USTF0",1748383543915,0.96596846,109180.0,109170.0,1.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1748383544211,0.96596846,109180.0,109170.0,1.51023251]
["bitfinex-derivatives","BTCF0:USTF0",1748383544409,0.96596846,109180.0,109170.0,1.61422047]
["bitfinex-derivatives","BTCF0:USTF0",1748383544711,0.96796846,109180.0,109170.0,1.56060251]
["bitfinex-derivatives","BTCF0:USTF0",1748383544907,0.96996846,109180.0,109170.0,1.56060251]
["bitfinex-derivatives","BTCF0:USTF0",1748383545309,0.96996846,109180.0,109170.0,1.61422047]
["bitfinex-derivatives","BTCF0:USTF0",1748383545910,0.96996846,109180.0,109170.0,1.60080324]
["bitfinex-derivatives","BTCF0:USTF0",1748383546106,0.96996846,109180.0,109170.0,1.61422047]
["bitfinex-derivatives","BTCF0:USTF0",1748383547810,0.96996846,109180.0,109170.0,1.56060251]
["bitfinex-derivatives","BTCF0:USTF0",1748383548114,0.96996846,109180.0,109170.0,1.61422047]
["bitfinex-derivatives","BTCF0:USTF0",1748383549223,0.96996846,109180.0,109170.0,1.71798047]
["bitfinex-derivatives","BTCF0:USTF0",1748383549911,0.96996846,109180.0,109170.0,1.86755489]
["bitfinex-derivatives","BTCF0:USTF0",1748383550711,0.96996846,109180.0,109170.0,1.76452938]
["bitfinex-derivatives","BTCF0:USTF0",1748383551014,0.40907466,109180.0,109170.0,1.76452938]
["bitfinex-derivatives","BTCF0:USTF0",1748383551324,0.0069,109180.0,109170.0,2.14609846]
["bitfinex-derivatives","BTCF0:USTF0",1748383551620,0.0069,109180.0,109170.0,2.47179109]
["bitfinex-derivatives","BTCF0:USTF0",1748383552414,0.0049,109180.0,109170.0,2.47179109]
["bitfinex-derivatives","BTCF0:USTF0",1748383553217,0.0049,109180.0,109170.0,2.56493454]
["bitfinex-derivatives","BTCF0:USTF0",1748383553621,0.0029,109180.0,109170.0,2.56493454]
["bitfinex-derivatives","BTCF0:USTF0",1748383554820,0.0029,109180.0,109170.0,2.47179109]
["bitfinex-derivatives","BTCF0:USTF0",1748383555012,0.0029,109180.0,109170.0,2.40471585]
["bitfinex-derivatives","BTCF0:USTF0",1748383555408,0.0029,109180.0,109170.0,2.47179109]
["bitfinex-derivatives","BTCF0:USTF0",1748383555617,0.0029,109180.0,109170.0,2.40471585]
["bitfinex-derivatives","BTCF0:USTF0",1748383556720,0.0029,109180.0,109170.0,2.47179109]
["bitfinex-derivatives","BTCF0:USTF0",1748383558516,0.0029,109180.0,109170.0,2.56493454]
["bitfinex-derivatives","BTCF0:USTF0",1748383558826,0.0029,109180.0,109170.0,2.47179109]
["bitfinex-derivatives","BTCF0:USTF0",1748383559210,0.0029,109180.0,109170.0,2.56698454]
["bitfinex-derivatives","BTCF0:USTF0",1748383559416,0.0029,109180.0,109170.0,2.20618454]
["bitfinex-derivatives","BTCF0:USTF0",1748383559617,0.0029,109180.0,109170.0,2.56698454]
["bitfinex-derivatives","BTCF0:USTF0",1748383561115,0.0029,109180.0,109170.0,2.52045679]
["bitfinex-derivatives","BTCF0:USTF0",1748383561319,0.0029,109180.0,109170.0,2.56699654]
["bitfinex-derivatives","BTCF0:USTF0",1748383561525,0.3637,109180.0,109170.0,2.11269309]
["bitfinex-derivatives","BTCF0:USTF0",1748383561716,0.3637,109180.0,109170.0,2.31043349]
["bitfinex-derivatives","BTCF0:USTF0",1748383561717,0.3783,109180.0,109170.0,2.31043349]
["bitfinex-derivatives","BTCF0:USTF0",1748383561916,0.1978,109180.0,109170.0,2.31055349]
["bitfinex-derivatives","BTCF0:USTF0",1748383563023,0.0029,109180.0,109170.0,1.77767349]
["bitfinex-derivatives","BTCF0:USTF0",1748383563328,0.0029,109180.0,109170.0,2.31027349]
["bitfinex-derivatives","BTCF0:USTF0",1748383563526,0.0029,109180.0,109170.0,2.25990349]
["bitfinex-derivatives","BTCF0:USTF0",1748383564723,0.0029,109180.0,109170.0,2.09722148]
["bitfinex-derivatives","BTCF0:USTF0",1748383565221,0.0029,109180.0,109170.0,2.25990349]
["bitfinex-derivatives","BTCF0:USTF0",1748383565222,0.2002,109180.0,109170.0,2.25990349]
["bitfinex-derivatives","BTCF0:USTF0",1748383566427,0.2002,109180.0,109170.0,2.24966093]
["bitfinex-derivatives","BTCF0:USTF0",1748383566632,0.2002,109180.0,109170.0,2.41976176]
["bitfinex-derivatives","BTCF0:USTF0",1748383569929,0.2002,109180.0,109170.0,2.51290521]
["bitfinex-derivatives","BTCF0:USTF0",1748383570127,0.2002,109180.0,109170.0,2.15210521]
["bitfinex-derivatives","BTCF0:USTF0",1748383570328,0.2002,109180.0,109170.0,2.41976176]
["bitfinex-derivatives","BTCF0:USTF0",1748383570523,0.2002,109180.0,109170.0,2.51290521]
["bitfinex-derivatives","BTCF0:USTF0",1748383571228,0.2002,109180.0,109170.0,1.6345127]
["bitfinex-derivatives","BTCF0:USTF0",1748383571422,1.3056,109180.0,109170.0,1.82824186]
["bitfinex-derivatives","BTCF0:USTF0",1748383571626,1.3056,109180.0,109170.0,1.82836186]
["bitfinex-derivatives","BTCF0:USTF0",1748383571940,1.3056,109180.0,109170.0,1.76128662]
["bitfinex-derivatives","BTCF0:USTF0",1748383572129,1.4886939,109180.0,109170.0,1.22928662]
["bitfinex-derivatives","BTCF0:USTF0",1748383572334,1.4886939,109180.0,109170.0,0.47989747]
["bitfinex-derivatives","BTCF0:USTF0",1748383572526,1.4886939,109180.0,109170.0,0.80607188]
["bitfinex-derivatives","BTCF0:USTF0",1748383572830,1.4886939,109180.0,109170.0,0.79267397]
["bitfinex-derivatives","BTCF0:USTF0",1748383573035,1.4886939,109180.0,109170.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748383573234,1.65137591,109180.0,109170.0,0.60960445]
["bitfinex-derivatives","BTCF0:USTF0",1748383573434,1.65337591,109180.0,109170.0,0.60948445]
["bitfinex-derivatives","BTCF0:USTF0",1748383573630,1.65337591,109180.0,109170.0,0.46960445]
["bitfinex-derivatives","BTCF0:USTF0",1748383573932,1.65337591,109180.0,109170.0,0.04036445]
["bitfinex-derivatives","BTCF0:USTF0",1748383574231,1.65337591,109180.0,109170.0,0.67941947]
["bitfinex-derivatives","BTCF0:USTF0",1748383574433,1.65537591,109180.0,109170.0,0.67929947]
["bitfinex-derivatives","BTCF0:USTF0",1748383574624,1.65537591,109180.0,109170.0,0.67941947]
["bitfinex-derivatives","BTCF0:USTF0",1748383574821,1.65537591,109180.0,109170.0,0.25029947]
["bitfinex-derivatives","BTCF0:USTF0",1748383575039,1.65537591,109180.0,109170.0,0.67953947]
["bitfinex-derivatives","BTCF0:USTF0",1748383575429,1.4906939,109180.0,109170.0,0.67953947]
["bitfinex-derivatives","BTCF0:USTF0",1748383575629,1.4926939,109180.0,109170.0,0.67953947]
["bitfinex-derivatives","BTCF0:USTF0",1748383575829,1.4926939,109180.0,109170.0,0.25029947]
["bitfinex-derivatives","BTCF0:USTF0",1748383576027,1.4926939,109180.0,109170.0,0.67941947]
["bitfinex-derivatives","BTCF0:USTF0",1748383578942,1.3096,109180.0,109170.0,0.84210148]
["bitfinex-derivatives","BTCF0:USTF0",1748383579441,1.4926941,109180.0,109170.0,1.02980148]
["bitfinex-derivatives","BTCF0:USTF0",1748383580642,1.4926941,109180.0,109170.0,0.86711947]
["bitfinex-derivatives","BTCF0:USTF0",1748383588447,1.4926941,109180.0,109170.0,0.7154778]
["bitfinex-derivatives","BTCF0:USTF0",1748383590945,1.4926941,109180.0,109170.0,0.9110778]
["bitfinex-derivatives","BTCF0:USTF0",1748383591735,0.7377,109180.0,109170.0,1.08375981]
["bitfinex-derivatives","BTCF0:USTF0",1748383591941,0.9207942,109180.0,109170.0,1.08375981]
["bitfinex-derivatives","BTCF0:USTF0",1748383592147,0.9207942,109180.0,109170.0,1.18595981]
["bitfinex-derivatives","BTCF0:USTF0",1748383592148,0.7377,109180.0,109170.0,1.18595981]
["bitfinex-derivatives","BTCF0:USTF0",1748383592343,0.9207942,109180.0,109170.0,1.29615593]
["bitfinex-derivatives","BTCF0:USTF0",1748383592746,0.3769,109180.0,109170.0,1.3991822]
["bitfinex-derivatives","BTCF0:USTF0",1748383592946,0.0069,109180.0,109170.0,1.3991822]
["bitfinex-derivatives","BTCF0:USTF0",1748383593746,0.0059,109180.0,109170.0,1.35262736]
["bitfinex-derivatives","BTCF0:USTF0",1748383593943,0.0059,109180.0,109170.0,1.24960109]
["bitfinex-derivatives","BTCF0:USTF0",1748383594148,0.0049,109180.0,109170.0,1.24960109]
["bitfinex-derivatives","BTCF0:USTF0",1748383594942,0.0049,109180.0,109170.0,1.69633481]
["bitfinex-derivatives","BTCF0:USTF0",1748383595141,0.0049,109180.0,109170.0,2.0765535]
["bitfinex-derivatives","BTCF0:USTF0",1748383595955,0.0049,109180.0,109170.0,2.12956615]
["bitfinex-derivatives","BTCF0:USTF0",1748383596254,0.0049,109180.0,109170.0,2.0765535]
["bitfinex-derivatives","BTCF0:USTF0",1748383596736,0.0039,109180.0,109170.0,2.0765535]
["bitfinex-derivatives","BTCF0:USTF0",1748383597753,0.0029,109180.0,109170.0,2.0765535]
["bitfinex-derivatives","BTCF0:USTF0",1748383598339,0.0029,109180.0,109170.0,2.07631912]
["bitfinex-derivatives","BTCF0:USTF0",1748383599747,0.0029,109180.0,109170.0,2.12933955]
["bitfinex-derivatives","BTCF0:USTF0",1748383600549,0.0029,109180.0,109170.0,2.07631912]
["bitfinex-derivatives","BTCF0:USTF0",1748383601753,0.0029,109180.0,109170.0,1.98317567]
["bitfinex-derivatives","BTCF0:USTF0",1748383601754,0.04411,109180.0,109170.0,1.98317567]
["bitfinex-derivatives","BTCF0:USTF0",1748383603159,0.04411,109180.0,109170.0,1.98317631]
["bitfinex-derivatives","BTCF0:USTF0",1748383604351,0.05784,109180.0,109170.0,1.98317631]
["bitfinex-derivatives","BTCF0:USTF0",1748383604857,0.05784,109180.0,109170.0,2.18317631]
["bitfinex-derivatives","BTCF0:USTF0",1748383605763,0.05784,109180.0,109170.0,2.13662083]
["bitfinex-derivatives","BTCF0:USTF0",1748383606356,0.05784,109180.0,109170.0,2.03348067]
["bitfinex-derivatives","BTCF0:USTF0",1748383606659,0.05784,109180.0,109170.0,1.96640543]
["bitfinex-derivatives","BTCF0:USTF0",1748383606859,0.05784,109180.0,109170.0,2.03348067]
["bitfinex-derivatives","BTCF0:USTF0",1748383612154,0.43784,109180.0,109170.0,1.44167866]
["bitfinex-derivatives","BTCF0:USTF0",1748383612452,0.62774,109180.0,109170.0,1.75849511]
["bitfinex-derivatives","BTCF0:USTF0",1748383612654,0.82014,109180.0,109170.0,1.75849511]
["bitfinex-derivatives","BTCF0:USTF0",1748383612857,0.82014,109180.0,109170.0,1.75837511]
["bitfinex-derivatives","BTCF0:USTF0",1748383613049,0.39774,109180.0,109170.0,1.75849511]
["bitfinex-derivatives","BTCF0:USTF0",1748383613248,0.05784,109180.0,109170.0,1.95849511]
["bitfinex-derivatives","BTCF0:USTF0",1748383615264,0.05784,109180.0,109170.0,1.90492543]
["bitfinex-derivatives","BTCF0:USTF0",1748383615867,0.05784,109180.0,109170.0,1.97200067]
["bitfinex-derivatives","BTCF0:USTF0",1748383616060,0.05784,109180.0,109170.0,2.12157002]
["bitfinex-derivatives","BTCF0:USTF0",1748383618663,0.24634,109180.0,109170.0,2.12157002]
["bitfinex-derivatives","BTCF0:USTF0",1748383618967,0.24634,109180.0,109170.0,2.12153002]
["bitfinex-derivatives","BTCF0:USTF0",1748383619153,0.24634,109180.0,109170.0,2.21467347]
["bitfinex-derivatives","BTCF0:USTF0",1748383621265,0.44334,109180.0,109170.0,2.21467347]
["bitfinex-derivatives","BTCF0:USTF0",1748383621664,0.44334,109180.0,109170.0,2.14759823]
["bitfinex-derivatives","BTCF0:USTF0",1748383621960,0.44334,109180.0,109170.0,2.12155925]
["bitfinex-derivatives","BTCF0:USTF0",1748383622266,0.44334,109180.0,109170.0,1.59187925]
["bitfinex-derivatives","BTCF0:USTF0",1748383622468,0.81334,109180.0,109170.0,1.59187925]
["bitfinex-derivatives","BTCF0:USTF0",1748383622767,0.44334,109180.0,109170.0,2.12115925]
["bitfinex-derivatives","BTCF0:USTF0",1748383622967,1.1636372,109180.0,109170.0,0.80936172]
["bitfinex-derivatives","BTCF0:USTF0",1748383623155,1.1636372,109180.0,109170.0,1.42007572]
["bitfinex-derivatives","BTCF0:USTF0",1748383623354,1.1636372,109180.0,109170.0,1.41995572]
["bitfinex-derivatives","BTCF0:USTF0",1748383623768,0.98054,109180.0,109170.0,1.42007572]
["bitfinex-derivatives","BTCF0:USTF0",1748383624068,1.1636372,109180.0,109170.0,1.42007572]
["bitfinex-derivatives","BTCF0:USTF0",1748383624366,1.1636372,109180.0,109170.0,1.35297125]
["bitfinex-derivatives","BTCF0:USTF0",1748383624577,0.98054,109180.0,109170.0,1.51565326]
["bitfinex-derivatives","BTCF0:USTF0",1748383625066,0.98054,109180.0,109170.0,1.58275773]
["bitfinex-derivatives","BTCF0:USTF0",1748383625471,0.98054,109180.0,109170.0,1.51565326]
["bitfinex-derivatives","BTCF0:USTF0",1748383627968,0.98054,109180.0,109170.0,0.92549125]
["bitfinex-derivatives","BTCF0:USTF0",1748383628158,0.98054,109180.0,109170.0,1.46631029]
["bitfinex-derivatives","BTCF0:USTF0",1748383628359,0.98054,109180.0,109170.0,1.56933372]
["bitfinex-derivatives","BTCF0:USTF0",1748383631371,0.98054,109180.0,109170.0,1.2085046]
["bitfinex-derivatives","BTCF0:USTF0",1748383631564,0.98054,109180.0,109170.0,1.7662046]
["bitfinex-derivatives","BTCF0:USTF0",1748383633173,0.98054,109180.0,109170.0,1.6165732]
["bitfinex-derivatives","BTCF0:USTF0",1748383635074,1.34134,109180.0,109170.0,0.8282932]
["bitfinex-derivatives","BTCF0:USTF0",1748383635277,1.34134,109180.0,109170.0,1.2557732]
["bitfinex-derivatives","BTCF0:USTF0",1748383635672,1.34134,109180.0,109170.0,1.09309119]
["bitfinex-derivatives","BTCF0:USTF0",1748383637471,1.34134,109180.0,109170.0,1.6341732]
["bitfinex-derivatives","BTCF0:USTF0",1748383638980,1.34134,109180.0,109170.0,1.6341332]
["bitfinex-derivatives","BTCF0:USTF0",1748383641279,1.34134,109180.0,109170.0,0.38069719]
["bitfinex-derivatives","BTCF0:USTF0",1748383641480,1.78891911,109180.0,109170.0,0.55756]
["bitfinex-derivatives","BTCF0:USTF0",1748383641689,1.78891911,109180.0,109170.0,0.78091744]
["bitfinex-derivatives","BTCF0:USTF0",1748383641982,1.78891911,109180.0,109170.0,0.78079744]
["bitfinex-derivatives","BTCF0:USTF0",1748383642184,1.6262371,109180.0,109170.0,0.78091744]
["bitfinex-derivatives","BTCF0:USTF0",1748383642374,1.6262371,109180.0,109170.0,0.65091744]
["bitfinex-derivatives","BTCF0:USTF0",1748383642979,1.6282371,109180.0,109170.0,0.65091744]
["bitfinex-derivatives","BTCF0:USTF0",1748383643285,0.183114,109170.0,109160.0,0.09694471]
["bitfinex-derivatives","BTCF0:USTF0",1748383643578,1.82933601,109170.0,109160.0,0.05381471]
["bitfinex-derivatives","BTCF0:USTF0",1748383643778,2.17094001,109170.0,109160.0,0.05381471]
["bitfinex-derivatives","BTCF0:USTF0",1748383643988,2.17094001,109170.0,109160.0,0.09405636]
["bitfinex-derivatives","BTCF0:USTF0",1748383644181,2.21216001,109170.0,109160.0,0.04037917]
["bitfinex-derivatives","BTCF0:USTF0",1748383644785,2.21216001,109170.0,109160.0,0.04049917]
["bitfinex-derivatives","BTCF0:USTF0",1748383644987,2.21416001,109170.0,109160.0,0.04037917]
["bitfinex-derivatives","BTCF0:USTF0",1748383645190,2.21416001,109170.0,109160.0,0.04049917]
["bitfinex-derivatives","BTCF0:USTF0",1748383645886,2.22790001,109170.0,109160.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748383646186,0.1831307,109160.0,109150.0,0.02683321]
["bitfinex-derivatives","BTCF0:USTF0",1748383646384,0.1831475,109150.0,109140.0,0.05341967]
["bitfinex-derivatives","BTCF0:USTF0",1748383646581,0.1831643,109140.0,109130.0,0.5018966]
["bitfinex-derivatives","BTCF0:USTF0",1748383646781,1.5884643,109140.0,109130.0,0.5018966]
["bitfinex-derivatives","BTCF0:USTF0",1748383646982,1.5884643,109140.0,109130.0,0.4561018]
["bitfinex-derivatives","BTCF0:USTF0",1748383647195,1.6800923,109140.0,109130.0,0.22714]
["bitfinex-derivatives","BTCF0:USTF0",1748383647402,1.6800923,109140.0,109130.0,0.4104411]
["bitfinex-derivatives","BTCF0:USTF0",1748383647703,1.6800923,109140.0,109130.0,0.3673011]
["bitfinex-derivatives","BTCF0:USTF0",1748383647905,1.6800923,109140.0,109130.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1748383648201,1.6800923,109140.0,109130.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748383648394,1.84277431,109140.0,109130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748383648597,1.86567431,109140.0,109130.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748383648793,2.12468819,109140.0,109130.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748383649300,2.12468819,109140.0,109120.0,0.19856536]
["bitfinex-derivatives","BTCF0:USTF0",1748383649301,0.1831811,109130.0,109120.0,0.19856536]
["bitfinex-derivatives","BTCF0:USTF0",1748383649498,1.82414311,109130.0,109120.0,0.19856536]
["bitfinex-derivatives","BTCF0:USTF0",1748383649707,2.16578311,109130.0,109120.0,0.19856536]
["bitfinex-derivatives","BTCF0:USTF0",1748383649903,2.16578311,109130.0,109120.0,0.10554191]
["bitfinex-derivatives","BTCF0:USTF0",1748383650505,2.16578311,109130.0,109120.0,0.10542191]
["bitfinex-derivatives","BTCF0:USTF0",1748383650997,2.26754311,109130.0,109120.0,0.10742191]
["bitfinex-derivatives","BTCF0:USTF0",1748383651205,2.26754311,109130.0,109120.0,0.10754191]
["bitfinex-derivatives","BTCF0:USTF0",1748383652304,2.26754311,109130.0,109120.0,0.10854191]
["bitfinex-derivatives","BTCF0:USTF0",1748383652305,2.01754311,109130.0,109120.0,0.10854191]
["bitfinex-derivatives","BTCF0:USTF0",1748383652806,0.1832314,109100.0,109090.0,0.41304146]
["bitfinex-derivatives","BTCF0:USTF0",1748383653004,1.3365914,109100.0,109090.0,0.60154146]
["bitfinex-derivatives","BTCF0:USTF0",1748383653303,1.5220914,109100.0,109090.0,0.43841326]
["bitfinex-derivatives","BTCF0:USTF0",1748383653504,1.7102914,109100.0,109090.0,0.62166146]
["bitfinex-derivatives","BTCF0:USTF0",1748383654100,1.9009914,109100.0,109090.0,0.81836146]
["bitfinex-derivatives","BTCF0:USTF0",1748383654498,1.9009914,109100.0,109090.0,0.81824146]
["bitfinex-derivatives","BTCF0:USTF0",1748383654805,1.9009914,109100.0,109090.0,0.81836146]
["bitfinex-derivatives","BTCF0:USTF0",1748383655198,1.8999914,109100.0,109090.0,0.81736146]
["bitfinex-derivatives","BTCF0:USTF0",1748383656507,1.8989914,109100.0,109090.0,0.81536146]
["bitfinex-derivatives","BTCF0:USTF0",1748383657907,2.06167341,109100.0,109090.0,0.63211326]
["bitfinex-derivatives","BTCF0:USTF0",1748383658108,2.06167341,109100.0,109080.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748383658109,0.1832482,109090.0,109080.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748383658409,1.86883021,109090.0,109080.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748383658605,1.96050221,109090.0,109080.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748383658807,1.96050221,109090.0,109080.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748383659207,1.96050221,109090.0,109080.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748383659806,1.96150221,109090.0,109080.0,0.00425752]
["bitfinex-derivatives","BTCF0:USTF0",1748383660214,1.96250221,109090.0,109080.0,0.00825752]
["bitfinex-derivatives","BTCF0:USTF0",1748383660409,1.2805482,109090.0,109080.0,0.19152252]
["bitfinex-derivatives","BTCF0:USTF0",1748383660717,1.0058482,109090.0,109080.0,0.53080453]
["bitfinex-derivatives","BTCF0:USTF0",1748383661021,1.0058482,109090.0,109080.0,0.73700453]
["bitfinex-derivatives","BTCF0:USTF0",1748383661409,0.9040482,109090.0,109080.0,1.36404453]
["bitfinex-derivatives","BTCF0:USTF0",1748383661609,1.0058482,109090.0,109080.0,1.36404453]
["bitfinex-derivatives","BTCF0:USTF0",1748383661913,0.7208,109090.0,109080.0,1.36404453]
["bitfinex-derivatives","BTCF0:USTF0",1748383662112,0.7208,109090.0,109080.0,1.72484453]
["bitfinex-derivatives","BTCF0:USTF0",1748383662113,0.36,109090.0,109080.0,1.72484453]
["bitfinex-derivatives","BTCF0:USTF0",1748383662414,0.5432482,109090.0,109080.0,1.36404453]
["bitfinex-derivatives","BTCF0:USTF0",1748383662713,0.36,109090.0,109080.0,1.36404453]
["bitfinex-derivatives","BTCF0:USTF0",1748383662903,0.5898536,109100.0,109090.0,0.1832482]
["bitfinex-derivatives","BTCF0:USTF0",1748383663114,0.9498536,109100.0,109090.0,0.74483021]
["bitfinex-derivatives","BTCF0:USTF0",1748383664008,0.5460314,109100.0,109090.0,0.74483021]
["bitfinex-derivatives","BTCF0:USTF0",1748383664315,0.9260314,109100.0,109090.0,0.74483021]
["bitfinex-derivatives","BTCF0:USTF0",1748383665011,0.3628,109100.0,109090.0,0.74483021]
["bitfinex-derivatives","BTCF0:USTF0",1748383665406,0.5460314,109100.0,109090.0,0.74483021]
["bitfinex-derivatives","BTCF0:USTF0",1748383665714,0.3628,109100.0,109090.0,0.74483021]
["bitfinex-derivatives","BTCF0:USTF0",1748383666107,0.002,109100.0,109090.0,0.80483021]
["bitfinex-derivatives","BTCF0:USTF0",1748383666306,0.002,109100.0,109090.0,0.97483021]
["bitfinex-derivatives","BTCF0:USTF0",1748383666512,0.002,109100.0,109090.0,1.07663021]
["bitfinex-derivatives","BTCF0:USTF0",1748383668918,0.04324,109100.0,109090.0,1.07663021]
["bitfinex-derivatives","BTCF0:USTF0",1748383669616,0.06615,109100.0,109090.0,1.07663021]
["bitfinex-derivatives","BTCF0:USTF0",1748383671316,0.06615,109100.0,109090.0,1.11649847]
["bitfinex-derivatives","BTCF0:USTF0",1748383672323,0.07989,109100.0,109090.0,1.12970589]
["bitfinex-derivatives","BTCF0:USTF0",1748383676625,0.07989,109100.0,109090.0,1.55726589]
["bitfinex-derivatives","BTCF0:USTF0",1748383680225,0.2631214,109100.0,109090.0,1.02790589]
["bitfinex-derivatives","BTCF0:USTF0",1748383680416,0.2631214,109100.0,109090.0,0.45197568]
["bitfinex-derivatives","BTCF0:USTF0",1748383680417,1.16660341,109100.0,109090.0,0.45197568]
["bitfinex-derivatives","BTCF0:USTF0",1748383680611,1.74400341,109100.0,109090.0,0.27141681]
["bitfinex-derivatives","BTCF0:USTF0",1748383680818,1.74400341,109100.0,109090.0,0.26141681]
["bitfinex-derivatives","BTCF0:USTF0",1748383681017,1.5813214,109100.0,109090.0,0.26141681]
["bitfinex-derivatives","BTCF0:USTF0",1748383681727,1.5813214,109100.0,109090.0,0.64880569]
["bitfinex-derivatives","BTCF0:USTF0",1748383681918,1.5813214,109100.0,109090.0,0.68889681]
["bitfinex-derivatives","BTCF0:USTF0",1748383682118,1.5813214,109100.0,109090.0,0.68901681]
["bitfinex-derivatives","BTCF0:USTF0",1748383682728,1.5813214,109100.0,109090.0,0.87226501]
["bitfinex-derivatives","BTCF0:USTF0",1748383682926,1.03729,109100.0,109090.0,1.04494702]
["bitfinex-derivatives","BTCF0:USTF0",1748383683133,0.07989,109100.0,109090.0,1.21170589]
["bitfinex-derivatives","BTCF0:USTF0",1748383683319,0.07989,109100.0,109090.0,1.99416989]
["bitfinex-derivatives","BTCF0:USTF0",1748383683625,0.07989,109100.0,109090.0,2.00744555]
["bitfinex-derivatives","BTCF0:USTF0",1748383684333,0.07989,109100.0,109090.0,1.78750155]
["bitfinex-derivatives","BTCF0:USTF0",1748383684515,0.40989,109100.0,109090.0,1.78750155]
["bitfinex-derivatives","BTCF0:USTF0",1748383684823,0.07989,109100.0,109090.0,1.78750155]
["bitfinex-derivatives","BTCF0:USTF0",1748383685017,0.07989,109100.0,109090.0,2.03750155]
["bitfinex-derivatives","BTCF0:USTF0",1748383686022,0.9839214,109100.0,109090.0,0.93544661]
["bitfinex-derivatives","BTCF0:USTF0",1748383686228,1.1771214,109100.0,109090.0,1.39829527]
["bitfinex-derivatives","BTCF0:USTF0",1748383686431,1.3747214,109100.0,109090.0,1.39817527]
["bitfinex-derivatives","BTCF0:USTF0",1748383686627,1.3747214,109100.0,109090.0,1.39829527]
["bitfinex-derivatives","BTCF0:USTF0",1748383687034,1.0147214,109100.0,109090.0,1.39829527]
["bitfinex-derivatives","BTCF0:USTF0",1748383687236,0.9739214,109100.0,109090.0,1.39829527]
["bitfinex-derivatives","BTCF0:USTF0",1748383687530,0.6639214,109100.0,109090.0,1.39829527]
["bitfinex-derivatives","BTCF0:USTF0",1748383688428,0.9739214,109100.0,109090.0,0.78909527]
["bitfinex-derivatives","BTCF0:USTF0",1748383688735,1.3347214,109100.0,109090.0,1.15126493]
["bitfinex-derivatives","BTCF0:USTF0",1748383688921,1.3347214,109100.0,109090.0,1.15114493]
["bitfinex-derivatives","BTCF0:USTF0",1748383689126,1.3347214,109100.0,109090.0,1.15126493]
["bitfinex-derivatives","BTCF0:USTF0",1748383691226,1.0247214,109100.0,109090.0,1.31829527]
["bitfinex-derivatives","BTCF0:USTF0",1748383691431,1.3947214,109100.0,109090.0,1.31829527]
["bitfinex-derivatives","BTCF0:USTF0",1748383693034,1.21149,109100.0,109090.0,1.31829527]
["bitfinex-derivatives","BTCF0:USTF0",1748383693233,0.07989,109100.0,109090.0,1.26469854]
["bitfinex-derivatives","BTCF0:USTF0",1748383693534,0.07989,109100.0,109090.0,1.33104988]
["bitfinex-derivatives","BTCF0:USTF0",1748383695027,0.26719,109100.0,109090.0,1.33104988]
["bitfinex-derivatives","BTCF0:USTF0",1748383695325,0.26719,109100.0,109090.0,1.00666614]
["bitfinex-derivatives","BTCF0:USTF0",1748383695526,0.46289,109100.0,109090.0,1.43410614]
["bitfinex-derivatives","BTCF0:USTF0",1748383697626,0.46289,109100.0,109090.0,1.47975394]
["bitfinex-derivatives","BTCF0:USTF0",1748383698940,0.26719,109100.0,109090.0,1.47975394]
["bitfinex-derivatives","BTCF0:USTF0",1748383699140,0.07989,109100.0,109090.0,1.47975394]
["bitfinex-derivatives","BTCF0:USTF0",1748383699329,0.00013752,109110.0,109100.0,0.1832314]
["bitfinex-derivatives","BTCF0:USTF0",1748383699525,1.1151643,109140.0,109130.0,0.1831811]
["bitfinex-derivatives","BTCF0:USTF0",1748383699733,1.1151643,109140.0,109130.0,0.83131298]
["bitfinex-derivatives","BTCF0:USTF0",1748383699734,1.4651643,109140.0,109130.0,0.83131298]
["bitfinex-derivatives","BTCF0:USTF0",1748383699929,1.4651643,109140.0,109130.0,0.61658264]
["bitfinex-derivatives","BTCF0:USTF0",1748383700145,1.4651643,109140.0,109130.0,0.85418254]
["bitfinex-derivatives","BTCF0:USTF0",1748383700439,1.4651643,109140.0,109130.0,0.800481]
["bitfinex-derivatives","BTCF0:USTF0",1748383701044,1.4651643,109140.0,109130.0,0.85418254]
["bitfinex-derivatives","BTCF0:USTF0",1748383701236,1.4701643,109140.0,109130.0,0.801601]
["bitfinex-derivatives","BTCF0:USTF0",1748383701437,1.4701643,109140.0,109130.0,0.8418306]
["bitfinex-derivatives","BTCF0:USTF0",1748383702943,1.4741643,109140.0,109130.0,0.8428306]
["bitfinex-derivatives","BTCF0:USTF0",1748383703439,1.4741643,109140.0,109130.0,0.8527906]
["bitfinex-derivatives","BTCF0:USTF0",1748383703839,1.8349643,109140.0,109130.0,0.2422496]
["bitfinex-derivatives","BTCF0:USTF0",1748383704034,1.8349643,109140.0,109130.0,0.68969095]
["bitfinex-derivatives","BTCF0:USTF0",1748383704440,1.8349643,109140.0,109130.0,0.68957095]
["bitfinex-derivatives","BTCF0:USTF0",1748383704640,1.8349643,109140.0,109130.0,0.68969095]
["bitfinex-derivatives","BTCF0:USTF0",1748383705345,1.8349643,109140.0,109130.0,0.68965095]
["bitfinex-derivatives","BTCF0:USTF0",1748383706447,1.8349643,109140.0,109130.0,0.64942135]
["bitfinex-derivatives","BTCF0:USTF0",1748383706646,1.8349643,109140.0,109130.0,0.49446985]
["bitfinex-derivatives","BTCF0:USTF0",1748383706835,1.8349643,109140.0,109130.0,0.63742135]
["bitfinex-derivatives","BTCF0:USTF0",1748383707242,1.8349643,109140.0,109130.0,0.49446985]
["bitfinex-derivatives","BTCF0:USTF0",1748383707444,1.99781923,109140.0,109130.0,0.02692025]
["bitfinex-derivatives","BTCF0:USTF0",1748383707635,2.61844723,109140.0,109130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748383707841,0.1831811,109130.0,109120.0,0.68325327]
["bitfinex-derivatives","BTCF0:USTF0",1748383708055,1.2969811,109130.0,109120.0,0.63745397]
["bitfinex-derivatives","BTCF0:USTF0",1748383709449,1.3009811,109130.0,109120.0,0.63841397]
["bitfinex-derivatives","BTCF0:USTF0",1748383709648,1.3049811,109130.0,109120.0,0.63941397]
["bitfinex-derivatives","BTCF0:USTF0",1748383709836,1.3049811,109130.0,109120.0,0.02893777]
["bitfinex-derivatives","BTCF0:USTF0",1748383710046,1.46783603,109130.0,109120.0,0.02893777]
["bitfinex-derivatives","BTCF0:USTF0",1748383710553,1.3049811,109130.0,109120.0,0.02893777]
["bitfinex-derivatives","BTCF0:USTF0",1748383710746,1.3049811,109130.0,109120.0,0.21213567]
["bitfinex-derivatives","BTCF0:USTF0",1748383711048,1.3049811,109130.0,109120.0,0.02893777]
["bitfinex-derivatives","BTCF0:USTF0",1748383713250,1.46783603,109130.0,109120.0,0.02893777]
["bitfinex-derivatives","BTCF0:USTF0",1748383713547,1.55947603,109130.0,109120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748383713948,1.55947603,109130.0,109120.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748383714157,0.1832146,109110.0,109100.0,0.2304296]
["bitfinex-derivatives","BTCF0:USTF0",1748383714456,1.2848146,109110.0,109100.0,0.6577096]
["bitfinex-derivatives","BTCF0:USTF0",1748383714954,1.6528146,109110.0,109100.0,0.2305496]
["bitfinex-derivatives","BTCF0:USTF0",1748383715255,1.6528146,109110.0,109100.0,0.6578296]
["bitfinex-derivatives","BTCF0:USTF0",1748383715457,1.6538146,109110.0,109100.0,0.6578296]
["bitfinex-derivatives","BTCF0:USTF0",1748383715655,1.6548146,109110.0,109100.0,0.6578296]
["bitfinex-derivatives","BTCF0:USTF0",1748383716556,1.6538146,109110.0,109100.0,0.6578296]
["bitfinex-derivatives","BTCF0:USTF0",1748383716763,1.6568146,109110.0,109100.0,0.6578296]
["bitfinex-derivatives","BTCF0:USTF0",1748383717053,1.6568146,109110.0,109100.0,0.2305496]
["bitfinex-derivatives","BTCF0:USTF0",1748383717254,1.6588146,109110.0,109100.0,0.6588296]
["bitfinex-derivatives","BTCF0:USTF0",1748383718457,1.6588146,109110.0,109100.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1748383718659,1.6588146,109110.0,109100.0,0.6588296]
["bitfinex-derivatives","BTCF0:USTF0",1748383719059,1.6588146,109110.0,109100.0,0.842061]
["bitfinex-derivatives","BTCF0:USTF0",1748383719555,1.82166953,109110.0,109100.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748383719750,0.1832315,109100.0,109090.0,0.22116712]
["bitfinex-derivatives","BTCF0:USTF0",1748383719950,0.1832315,109100.0,109090.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748383719951,1.72562643,109100.0,109090.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748383720253,1.72562643,109100.0,109090.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748383721955,1.72762643,109100.0,109090.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1748383722156,1.72962643,109100.0,109090.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1748383722755,1.72962643,109100.0,109090.0,0.00125752]
["bitfinex-derivatives","BTCF0:USTF0",1748383723066,0.183265,109080.0,109070.0,0.0411464]
["bitfinex-derivatives","BTCF0:USTF0",1748383723365,0.183265,109080.0,109060.0,0.18893377]
["bitfinex-derivatives","BTCF0:USTF0",1748383723366,0.1832818,109070.0,109060.0,0.18893377]
["bitfinex-derivatives","BTCF0:USTF0",1748383723547,1.42213673,109070.0,109060.0,0.18893377]
["bitfinex-derivatives","BTCF0:USTF0",1748383723749,1.61193673,109070.0,109060.0,0.18893377]
["bitfinex-derivatives","BTCF0:USTF0",1748383723949,1.61193673,109070.0,109060.0,0.18905377]
["bitfinex-derivatives","BTCF0:USTF0",1748383724960,1.61293673,109070.0,109060.0,0.19205377]
["bitfinex-derivatives","BTCF0:USTF0",1748383725963,1.4500818,109070.0,109060.0,0.19205377]
["bitfinex-derivatives","BTCF0:USTF0",1748383726160,1.4510818,109070.0,109060.0,0.19505377]
["bitfinex-derivatives","BTCF0:USTF0",1748383726356,1.61829139,109070.0,109060.0,0.19505377]
["bitfinex-derivatives","BTCF0:USTF0",1748383727962,1.62739757,109070.0,109060.0,0.19505377]
["bitfinex-derivatives","BTCF0:USTF0",1748383728551,1.46018798,109070.0,109060.0,0.19505377]
["bitfinex-derivatives","BTCF0:USTF0",1748383729161,1.46018798,109070.0,109060.0,0.38605377]
["bitfinex-derivatives","BTCF0:USTF0",1748383729666,0.352,109070.0,109060.0,0.73656196]
["bitfinex-derivatives","BTCF0:USTF0",1748383729963,0.5552819,109070.0,109060.0,1.23736196]
["bitfinex-derivatives","BTCF0:USTF0",1748383730162,0.1852819,109070.0,109060.0,1.23736196]
["bitfinex-derivatives","BTCF0:USTF0",1748383730352,0.002,109070.0,109060.0,1.23736196]
["bitfinex-derivatives","BTCF0:USTF0",1748383730553,0.1852819,109070.0,109060.0,1.23736196]
["bitfinex-derivatives","BTCF0:USTF0",1748383731153,0.002,109070.0,109060.0,1.23736196]
["bitfinex-derivatives","BTCF0:USTF0",1748383731460,0.5252819,109070.0,109060.0,1.23736196]
["bitfinex-derivatives","BTCF0:USTF0",1748383731664,0.1852819,109070.0,109060.0,0.87656196]
["bitfinex-derivatives","BTCF0:USTF0",1748383731974,0.002,109070.0,109060.0,1.23736196]
["bitfinex-derivatives","BTCF0:USTF0",1748383732267,0.002,109070.0,109060.0,1.26736196]
["bitfinex-derivatives","BTCF0:USTF0",1748383732766,0.002,109070.0,109060.0,1.45736196]
["bitfinex-derivatives","BTCF0:USTF0",1748383735356,0.1852819,109070.0,109060.0,1.45736196]
["bitfinex-derivatives","BTCF0:USTF0",1748383735559,0.1852819,109070.0,109060.0,1.88472196]
["bitfinex-derivatives","BTCF0:USTF0",1748383735753,0.1852819,109070.0,109060.0,1.98636196]
["bitfinex-derivatives","BTCF0:USTF0",1748383735962,0.1852819,109070.0,109060.0,1.98624196]
["bitfinex-derivatives","BTCF0:USTF0",1748383736166,0.1852819,109070.0,109060.0,0.81087237]
["bitfinex-derivatives","BTCF0:USTF0",1748383736369,0.8660819,109070.0,109060.0,1.23823237]
["bitfinex-derivatives","BTCF0:USTF0",1748383736661,0.8660819,109070.0,109060.0,1.23835237]
["bitfinex-derivatives","BTCF0:USTF0",1748383736869,0.8660819,109070.0,109060.0,1.23823237]
["bitfinex-derivatives","BTCF0:USTF0",1748383737071,0.8660819,109070.0,109060.0,1.23835237]
["bitfinex-derivatives","BTCF0:USTF0",1748383741063,0.8660819,109070.0,109060.0,1.40556196]
["bitfinex-derivatives","BTCF0:USTF0",1748383741465,0.8677619,109070.0,109060.0,1.40556196]
["bitfinex-derivatives","BTCF0:USTF0",1748383742371,0.8677619,109070.0,109060.0,0.52605377]
["bitfinex-derivatives","BTCF0:USTF0",1748383742667,1.40567149,109070.0,109060.0,0.33505377]
["bitfinex-derivatives","BTCF0:USTF0",1748383742874,1.40567149,109070.0,109060.0,0.19493377]
["bitfinex-derivatives","BTCF0:USTF0",1748383743265,1.40567149,109070.0,109060.0,0.19505377]
["bitfinex-derivatives","BTCF0:USTF0",1748383744072,1.40567149,109070.0,109060.0,0.37835227]
["bitfinex-derivatives","BTCF0:USTF0",1748383744275,1.40567149,109070.0,109060.0,0.19505377]
["bitfinex-derivatives","BTCF0:USTF0",1748383744773,1.40567149,109070.0,109060.0,0.37835227]
["bitfinex-derivatives","BTCF0:USTF0",1748383744774,1.83303149,109070.0,109060.0,0.37835227]
["bitfinex-derivatives","BTCF0:USTF0",1748383745270,1.83303149,109070.0,109060.0,0.19125227]
["bitfinex-derivatives","BTCF0:USTF0",1748383745473,1.92471949,109070.0,109060.0,0.00795377]
["bitfinex-derivatives","BTCF0:USTF0",1748383745879,1.92471949,109070.0,109060.0,0.00783377]
["bitfinex-derivatives","BTCF0:USTF0",1748383746179,1.92471949,109070.0,109060.0,0.00795377]
["bitfinex-derivatives","BTCF0:USTF0",1748383747166,1.92371949,109070.0,109060.0,0.00495377]
["bitfinex-derivatives","BTCF0:USTF0",1748383747361,1.92371949,109070.0,109060.0,0.00695377]
["bitfinex-derivatives","BTCF0:USTF0",1748383747568,1.96630918,109070.0,109060.0,0.00695377]
["bitfinex-derivatives","BTCF0:USTF0",1748383747775,1.96630918,109070.0,109060.0,0.00683377]
["bitfinex-derivatives","BTCF0:USTF0",1748383748163,1.96630918,109070.0,109060.0,0.00695377]
["bitfinex-derivatives","BTCF0:USTF0",1748383748572,1.96630918,109070.0,109060.0,0.00595377]
["bitfinex-derivatives","BTCF0:USTF0",1748383748775,0.045826,109060.0,109030.0,0.44079007]
["bitfinex-derivatives","BTCF0:USTF0",1748383748983,1.07214169,109040.0,109030.0,0.59893078]
["bitfinex-derivatives","BTCF0:USTF0",1748383749180,1.2249321,109040.0,109030.0,0.59893078]
["bitfinex-derivatives","BTCF0:USTF0",1748383749481,1.2249321,109040.0,109030.0,0.60893078]
["bitfinex-derivatives","BTCF0:USTF0",1748383749482,1.8081321,109040.0,109030.0,0.60893078]
["bitfinex-derivatives","BTCF0:USTF0",1748383749672,1.8170543,109040.0,109030.0,0.60893078]
["bitfinex-derivatives","BTCF0:USTF0",1748383749983,1.6102321,109040.0,109030.0,0.79639978]
["bitfinex-derivatives","BTCF0:USTF0",1748383750185,1.6112321,109040.0,109030.0,0.80039978]
["bitfinex-derivatives","BTCF0:USTF0",1748383750771,1.6122321,109040.0,109030.0,0.80139978]
["bitfinex-derivatives","BTCF0:USTF0",1748383750972,1.4248321,109040.0,109030.0,0.80139978]
["bitfinex-derivatives","BTCF0:USTF0",1748383751282,1.4248321,109040.0,109030.0,0.78052041]
["bitfinex-derivatives","BTCF0:USTF0",1748383751482,1.2269321,109040.0,109030.0,0.78052041]
["bitfinex-derivatives","BTCF0:USTF0",1748383752682,1.6061321,109040.0,109030.0,0.78052041]
["bitfinex-derivatives","BTCF0:USTF0",1748383756578,1.7880321,109040.0,109030.0,0.78052041]
["bitfinex-derivatives","BTCF0:USTF0",1748383757180,1.7880321,109040.0,109030.0,0.59717141]
["bitfinex-derivatives","BTCF0:USTF0",1748383757381,1.7880321,109040.0,109030.0,0.59705141]
["bitfinex-derivatives","BTCF0:USTF0",1748383757683,1.7880321,109040.0,109030.0,0.59717141]
["bitfinex-derivatives","BTCF0:USTF0",1748383757883,1.7880321,109040.0,109030.0,0.59705141]
["bitfinex-derivatives","BTCF0:USTF0",1748383758085,1.7880321,109040.0,109030.0,0.59717141]
["bitfinex-derivatives","BTCF0:USTF0",1748383758474,1.7880321,109040.0,109030.0,0.78052041]
["bitfinex-derivatives","BTCF0:USTF0",1748383758674,0.5447,109040.0,109030.0,0.94773]
["bitfinex-derivatives","BTCF0:USTF0",1748383758874,0.5447,109040.0,109030.0,1.13773]
["bitfinex-derivatives","BTCF0:USTF0",1748383758875,0.5461321,109040.0,109030.0,1.13773]
["bitfinex-derivatives","BTCF0:USTF0",1748383759085,0.5461321,109040.0,109030.0,1.17788929]
["bitfinex-derivatives","BTCF0:USTF0",1748383759386,0.1853321,109040.0,109030.0,1.17788929]
["bitfinex-derivatives","BTCF0:USTF0",1748383760581,0.1853321,109040.0,109030.0,1.0106797]
["bitfinex-derivatives","BTCF0:USTF0",1748383760789,0.1982521,109040.0,109030.0,1.0106797]
["bitfinex-derivatives","BTCF0:USTF0",1748383761390,0.1982521,109040.0,109030.0,1.01095318]
["bitfinex-derivatives","BTCF0:USTF0",1748383763591,0.01492,109040.0,109030.0,1.17816277]
["bitfinex-derivatives","BTCF0:USTF0",1748383763984,0.1982521,109040.0,109030.0,1.17816277]
["bitfinex-derivatives","BTCF0:USTF0",1748383764490,0.01492,109040.0,109030.0,1.53896277]
["bitfinex-derivatives","BTCF0:USTF0",1748383764791,0.01492,109040.0,109030.0,1.55250502]
["bitfinex-derivatives","BTCF0:USTF0",1748383765190,0.01492,109040.0,109030.0,1.49880348]
["bitfinex-derivatives","BTCF0:USTF0",1748383765384,0.01492,109040.0,109030.0,1.55236285]
["bitfinex-derivatives","BTCF0:USTF0",1748383765692,0.01492,109040.0,109030.0,1.49880348]
["bitfinex-derivatives","BTCF0:USTF0",1748383765891,0.01492,109040.0,109030.0,1.60040348]
["bitfinex-derivatives","BTCF0:USTF0",1748383766287,0.01492,109040.0,109030.0,1.66675482]
["bitfinex-derivatives","BTCF0:USTF0",1748383766690,0.01492,109040.0,109030.0,1.60040348]
["bitfinex-derivatives","BTCF0:USTF0",1748383766886,0.01492,109040.0,109030.0,1.81545404]
["bitfinex-derivatives","BTCF0:USTF0",1748383767196,0.01492,109040.0,109030.0,1.76991784]
["bitfinex-derivatives","BTCF0:USTF0",1748383767395,0.01492,109040.0,109030.0,1.66675482]
["bitfinex-derivatives","BTCF0:USTF0",1748383768192,0.01658,109040.0,109030.0,1.66675482]
["bitfinex-derivatives","BTCF0:USTF0",1748383768684,0.01658,109040.0,109030.0,1.76991784]
["bitfinex-derivatives","BTCF0:USTF0",1748383768886,0.01658,109040.0,109030.0,1.81545404]
["bitfinex-derivatives","BTCF0:USTF0",1748383769086,0.01658,109040.0,109030.0,1.66675482]
["bitfinex-derivatives","BTCF0:USTF0",1748383769287,0.01658,109040.0,109030.0,1.71229102]
["bitfinex-derivatives","BTCF0:USTF0",1748383769593,0.01658,109040.0,109030.0,1.81545404]
["bitfinex-derivatives","BTCF0:USTF0",1748383769783,0.01658,109040.0,109030.0,1.76991784]
["bitfinex-derivatives","BTCF0:USTF0",1748383770181,0.01658,109040.0,109030.0,1.81545404]
["bitfinex-derivatives","BTCF0:USTF0",1748383771493,0.01658,109040.0,109030.0,1.24190825]
["bitfinex-derivatives","BTCF0:USTF0",1748383771697,0.5199122,109040.0,109030.0,1.04946605]
["bitfinex-derivatives","BTCF0:USTF0",1748383771890,1.0678122,109040.0,109030.0,0.99572445]
["bitfinex-derivatives","BTCF0:USTF0",1748383772092,1.0678122,109040.0,109030.0,0.98313462]
["bitfinex-derivatives","BTCF0:USTF0",1748383772397,1.23502179,109040.0,109030.0,0.82102858]
["bitfinex-derivatives","BTCF0:USTF0",1748383772601,1.2479122,109040.0,109030.0,0.82090858]
["bitfinex-derivatives","BTCF0:USTF0",1748383773104,1.2479122,109040.0,109030.0,0.82102858]
["bitfinex-derivatives","BTCF0:USTF0",1748383774102,1.2479122,109040.0,109030.0,0.26067958]
["bitfinex-derivatives","BTCF0:USTF0",1748383774298,1.2479122,109040.0,109030.0,0.25067958]
["bitfinex-derivatives","BTCF0:USTF0",1748383774299,1.41512179,109040.0,109030.0,0.25067958]
["bitfinex-derivatives","BTCF0:USTF0",1748383774504,1.41612179,109040.0,109030.0,0.20644489]
["bitfinex-derivatives","BTCF0:USTF0",1748383774802,1.41612179,109040.0,109030.0,0.21921144]
["bitfinex-derivatives","BTCF0:USTF0",1748383775003,1.41712179,109040.0,109030.0,0.21609144]
["bitfinex-derivatives","BTCF0:USTF0",1748383775198,1.41712179,109040.0,109030.0,0.21621144]
["bitfinex-derivatives","BTCF0:USTF0",1748383775399,1.41712179,109040.0,109030.0,0.21620393]
["bitfinex-derivatives","BTCF0:USTF0",1748383775893,1.41712179,109040.0,109030.0,0.21620279]
["bitfinex-derivatives","BTCF0:USTF0",1748383776094,1.41712179,109040.0,109030.0,0.39955179]
["bitfinex-derivatives","BTCF0:USTF0",1748383776288,1.84448179,109040.0,109030.0,0.00514489]
["bitfinex-derivatives","BTCF0:USTF0",1748383776691,1.84448179,109040.0,109030.0,0.18849389]
["bitfinex-derivatives","BTCF0:USTF0",1748383778795,1.84448179,109040.0,109030.0,0.21531233]
["bitfinex-derivatives","BTCF0:USTF0",1748383779998,1.84448179,109040.0,109030.0,0.03196333]
["bitfinex-derivatives","BTCF0:USTF0",1748383780402,1.84448179,109040.0,109030.0,0.21531233]
["bitfinex-derivatives","BTCF0:USTF0",1748383780706,1.84448179,109040.0,109030.0,0.03196333]
["bitfinex-derivatives","BTCF0:USTF0",1748383780897,1.84448179,109040.0,109030.0,0.21519233]
["bitfinex-derivatives","BTCF0:USTF0",1748383781201,1.84448179,109040.0,109030.0,0.21531233]
["bitfinex-derivatives","BTCF0:USTF0",1748383781792,1.84748179,109040.0,109030.0,0.21531233]
["bitfinex-derivatives","BTCF0:USTF0",1748383781999,1.84643094,109040.0,109030.0,0.21431233]
["bitfinex-derivatives","BTCF0:USTF0",1748383782194,1.84643094,109040.0,109030.0,0.03096333]
["bitfinex-derivatives","BTCF0:USTF0",1748383782399,1.84643094,109040.0,109030.0,0.21431233]
["bitfinex-derivatives","BTCF0:USTF0",1748383783600,1.86048705,109040.0,109030.0,0.21431233]
["bitfinex-derivatives","BTCF0:USTF0",1748383784498,1.86048705,109040.0,109030.0,0.03096333]
["bitfinex-derivatives","BTCF0:USTF0",1748383784897,1.88134705,109040.0,109030.0,0.03096333]
["bitfinex-derivatives","BTCF0:USTF0",1748383786508,1.88134705,109040.0,109030.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1748383788205,2.04450579,109040.0,109030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748383788508,0.183349,109030.0,109020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748383788708,0.1833658,109020.0,109010.0,0.0009173]
["bitfinex-derivatives","BTCF0:USTF0",1748383788899,1.49464454,109020.0,109010.0,0.0009173]
["bitfinex-derivatives","BTCF0:USTF0",1748383789103,1.87714454,109020.0,109010.0,0.0010373]
["bitfinex-derivatives","BTCF0:USTF0",1748383791306,1.88114454,109020.0,109010.0,0.0010373]
["bitfinex-derivatives","BTCF0:USTF0",1748383791710,1.87914454,109020.0,109010.0,0.0010373]
["bitfinex-derivatives","BTCF0:USTF0",1748383791902,1.88214454,109020.0,109010.0,0.0010373]
["bitfinex-derivatives","BTCF0:USTF0",1748383792107,1.98638454,109020.0,109010.0,0.1844199]
["bitfinex-derivatives","BTCF0:USTF0",1748383793304,1.98638454,109020.0,109010.0,0.3703199]
["bitfinex-derivatives","BTCF0:USTF0",1748383794116,1.45746454,109020.0,109010.0,0.3703199]
["bitfinex-derivatives","BTCF0:USTF0",1748383794410,1.98638454,109020.0,109010.0,0.3703199]
["bitfinex-derivatives","BTCF0:USTF0",1748383795024,1.98646454,109020.0,109010.0,0.3703199]
["bitfinex-derivatives","BTCF0:USTF0",1748383795207,1.98646454,109020.0,109010.0,0.5553199]
["bitfinex-derivatives","BTCF0:USTF0",1748383795407,1.3959058,109020.0,109010.0,0.5553199]
["bitfinex-derivatives","BTCF0:USTF0",1748383795619,0.9118058,109020.0,109010.0,0.5553199]
["bitfinex-derivatives","BTCF0:USTF0",1748383795811,0.9118058,109020.0,109010.0,0.5653199]
["bitfinex-derivatives","BTCF0:USTF0",1748383796108,0.7083058,109020.0,109010.0,0.75529708]
["bitfinex-derivatives","BTCF0:USTF0",1748383796316,0.36494,109020.0,109010.0,0.79553177]
["bitfinex-derivatives","BTCF0:USTF0",1748383796617,0.5483058,109020.0,109010.0,1.22289177]
["bitfinex-derivatives","BTCF0:USTF0",1748383796812,0.8883058,109020.0,109010.0,1.05973303]
["bitfinex-derivatives","BTCF0:USTF0",1748383797019,0.5483058,109020.0,109010.0,1.05973303]
["bitfinex-derivatives","BTCF0:USTF0",1748383797220,0.5483058,109020.0,109010.0,1.03291459]
["bitfinex-derivatives","BTCF0:USTF0",1748383797415,0.8583058,109020.0,109010.0,1.03291459]
["bitfinex-derivatives","BTCF0:USTF0",1748383798223,1.21436454,109020.0,109010.0,0.42217199]
["bitfinex-derivatives","BTCF0:USTF0",1748383798424,1.41316454,109020.0,109010.0,0.44884028]
["bitfinex-derivatives","BTCF0:USTF0",1748383798609,1.41316454,109020.0,109010.0,0.44896028]
["bitfinex-derivatives","BTCF0:USTF0",1748383799324,1.84052454,109020.0,109010.0,0.1968173]
["bitfinex-derivatives","BTCF0:USTF0",1748383800115,1.84052454,109020.0,109010.0,0.1969373]
["bitfinex-derivatives","BTCF0:USTF0",1748383800318,1.84052454,109020.0,109010.0,0.1968173]
["bitfinex-derivatives","BTCF0:USTF0",1748383800623,1.84052454,109020.0,109010.0,0.1969373]
["bitfinex-derivatives","BTCF0:USTF0",1748383800812,1.84052454,109020.0,109010.0,0.22372559]
["bitfinex-derivatives","BTCF0:USTF0",1748383801211,1.84052454,109020.0,109010.0,0.42292559]
["bitfinex-derivatives","BTCF0:USTF0",1748383801919,1.8447212,109020.0,109010.0,0.42292559]
["bitfinex-derivatives","BTCF0:USTF0",1748383802424,1.8447212,109020.0,109010.0,0.41292559]
["bitfinex-derivatives","BTCF0:USTF0",1748383804211,1.6773658,109020.0,109010.0,0.59630819]
["bitfinex-derivatives","BTCF0:USTF0",1748383804428,1.8447212,109020.0,109010.0,0.41292559]
["bitfinex-derivatives","BTCF0:USTF0",1748383805724,1.8447212,109020.0,109010.0,0.59630809]
["bitfinex-derivatives","BTCF0:USTF0",1748383806020,1.6905358,109020.0,109010.0,0.41292559]
["bitfinex-derivatives","BTCF0:USTF0",1748383806226,1.8578912,109020.0,109010.0,0.41292559]
["bitfinex-derivatives","BTCF0:USTF0",1748383807223,0.1833826,109010.0,109000.0,0.32132708]
["bitfinex-derivatives","BTCF0:USTF0",1748383807533,1.331058,109010.0,109000.0,0.0736041]
["bitfinex-derivatives","BTCF0:USTF0",1748383807718,2.0953516,109010.0,109000.0,0.0737241]
["bitfinex-derivatives","BTCF0:USTF0",1748383808219,2.052658,109010.0,109000.0,0.0737241]
["bitfinex-derivatives","BTCF0:USTF0",1748383808421,2.144398,109010.0,109000.0,0.0737241]
["bitfinex-derivatives","BTCF0:USTF0",1748383808909,2.165268,109010.0,109000.0,0.0737241]
["bitfinex-derivatives","BTCF0:USTF0",1748383809609,2.167268,109010.0,109000.0,0.0737241]
["bitfinex-derivatives","BTCF0:USTF0",1748383810025,2.168268,109010.0,109000.0,0.0747241]
["bitfinex-derivatives","BTCF0:USTF0",1748383812522,2.076528,109010.0,109000.0,0.0747241]
["bitfinex-derivatives","BTCF0:USTF0",1748383812725,2.076528,109010.0,108990.0,0.14863018]
["bitfinex-derivatives","BTCF0:USTF0",1748383812726,0.1833994,109000.0,108990.0,0.14863018]
["bitfinex-derivatives","BTCF0:USTF0",1748383812921,0.1834162,108990.0,108980.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1748383813122,1.34427964,108990.0,108980.0,0.18565437]
["bitfinex-derivatives","BTCF0:USTF0",1748383813828,1.34427964,108990.0,108980.0,0.18577437]
["bitfinex-derivatives","BTCF0:USTF0",1748383814229,1.35427915,108990.0,108980.0,0.18577437]
["bitfinex-derivatives","BTCF0:USTF0",1748383814421,0.183433,108980.0,108970.0,0.1863446]
["bitfinex-derivatives","BTCF0:USTF0",1748383814622,1.45297242,108980.0,108970.0,0.1863446]
["bitfinex-derivatives","BTCF0:USTF0",1748383814926,1.45297242,108980.0,108970.0,0.1476032]
["bitfinex-derivatives","BTCF0:USTF0",1748383815224,0.1834666,108960.0,108950.0,0.18440131]
["bitfinex-derivatives","BTCF0:USTF0",1748383815429,0.1834666,108960.0,108950.0,0.31440131]
["bitfinex-derivatives","BTCF0:USTF0",1748383815430,0.9242666,108960.0,108950.0,0.31440131]
["bitfinex-derivatives","BTCF0:USTF0",1748383815617,0.92627901,108960.0,108950.0,0.31452131]
["bitfinex-derivatives","BTCF0:USTF0",1748383815819,0.92666062,108960.0,108950.0,0.31452131]
["bitfinex-derivatives","BTCF0:USTF0",1748383816025,0.92666062,108960.0,108950.0,0.51052131]
["bitfinex-derivatives","BTCF0:USTF0",1748383816222,0.92666062,108960.0,108950.0,0.32703781]
["bitfinex-derivatives","BTCF0:USTF0",1748383816421,0.92666062,108960.0,108950.0,0.69982131]
["bitfinex-derivatives","BTCF0:USTF0",1748383816917,0.92766062,108960.0,108950.0,0.69982131]
["bitfinex-derivatives","BTCF0:USTF0",1748383817422,1.45681602,108960.0,108950.0,0.51621781]
["bitfinex-derivatives","BTCF0:USTF0",1748383817729,1.45681602,108960.0,108950.0,0.51633781]
["bitfinex-derivatives","BTCF0:USTF0",1748383818033,1.47040092,108960.0,108950.0,0.51621781]
["bitfinex-derivatives","BTCF0:USTF0",1748383818223,1.47040092,108960.0,108950.0,0.51633781]
["bitfinex-derivatives","BTCF0:USTF0",1748383818531,1.89780092,108960.0,108950.0,0.51633781]
["bitfinex-derivatives","BTCF0:USTF0",1748383818734,1.89780092,108960.0,108950.0,0.70043781]
["bitfinex-derivatives","BTCF0:USTF0",1748383819224,1.89680092,108960.0,108950.0,0.70043781]
["bitfinex-derivatives","BTCF0:USTF0",1748383819426,1.97346972,108960.0,108940.0,0.00183579]
["bitfinex-derivatives","BTCF0:USTF0",1748383819729,0.1835172,108930.0,108920.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1748383819927,1.9761926,108930.0,108920.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1748383820124,1.9761926,108930.0,108920.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1748383820432,1.97858662,108930.0,108920.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1748383820632,1.97858662,108930.0,108920.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1748383820934,2.00643122,108930.0,108920.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1748383821138,2.00743122,108930.0,108920.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1748383821322,0.183534,108920.0,108910.0,0.51775464]
["bitfinex-derivatives","BTCF0:USTF0",1748383821528,0.854334,108920.0,108910.0,0.48186704]
["bitfinex-derivatives","BTCF0:USTF0",1748383821723,1.0221909,108920.0,108910.0,0.39010534]
["bitfinex-derivatives","BTCF0:USTF0",1748383821922,1.02408342,108920.0,108910.0,0.39010534]
["bitfinex-derivatives","BTCF0:USTF0",1748383822630,1.02408342,108920.0,108910.0,0.77460534]
["bitfinex-derivatives","BTCF0:USTF0",1748383823024,0.85672802,108920.0,108910.0,0.77460534]
["bitfinex-derivatives","BTCF0:USTF0",1748383823332,0.85872802,108920.0,108910.0,0.77460534]
["bitfinex-derivatives","BTCF0:USTF0",1748383823831,0.87960802,108920.0,108910.0,0.77460534]
["bitfinex-derivatives","BTCF0:USTF0",1748383825421,1.04696342,108920.0,108910.0,0.60389379]
["bitfinex-derivatives","BTCF0:USTF0",1748383825732,1.04696342,108920.0,108910.0,0.59389379]
["bitfinex-derivatives","BTCF0:USTF0",1748383825933,1.04696342,108920.0,108910.0,0.59401379]
["bitfinex-derivatives","BTCF0:USTF0",1748383826631,1.24576342,108920.0,108910.0,0.59401379]
["bitfinex-derivatives","BTCF0:USTF0",1748383826838,1.24576342,108920.0,108910.0,0.59415827]
["bitfinex-derivatives","BTCF0:USTF0",1748383827040,1.24576342,108920.0,108910.0,0.59415194]
["bitfinex-derivatives","BTCF0:USTF0",1748383827330,1.24576342,108920.0,108910.0,0.77770274]
["bitfinex-derivatives","BTCF0:USTF0",1748383827541,1.25897342,108920.0,108910.0,0.40035194]
["bitfinex-derivatives","BTCF0:USTF0",1748383828036,1.25897342,108920.0,108910.0,0.40034338]
["bitfinex-derivatives","BTCF0:USTF0",1748383828226,1.25897342,108920.0,108910.0,0.40034278]
["bitfinex-derivatives","BTCF0:USTF0",1748383828822,1.69133342,108920.0,108910.0,0.40034278]
["bitfinex-derivatives","BTCF0:USTF0",1748383829037,1.69133342,108920.0,108910.0,0.40031763]
["bitfinex-derivatives","BTCF0:USTF0",1748383829821,1.69133342,108920.0,108910.0,0.38737444]
["bitfinex-derivatives","BTCF0:USTF0",1748383830026,1.69133342,108920.0,108910.0,0.40032325]
["bitfinex-derivatives","BTCF0:USTF0",1748383830225,1.69133342,108920.0,108910.0,0.38737444]
["bitfinex-derivatives","BTCF0:USTF0",1748383830535,1.88993342,108920.0,108910.0,0.38737444]
["bitfinex-derivatives","BTCF0:USTF0",1748383830732,1.88993342,108920.0,108910.0,0.40031304]
["bitfinex-derivatives","BTCF0:USTF0",1748383831036,1.88993342,108920.0,108910.0,0.5838642]
["bitfinex-derivatives","BTCF0:USTF0",1748383831440,1.89156342,108920.0,108910.0,0.4003137]
["bitfinex-derivatives","BTCF0:USTF0",1748383831835,1.89156342,108920.0,108910.0,0.5837442]
["bitfinex-derivatives","BTCF0:USTF0",1748383832036,1.88770238,108920.0,108910.0,0.40031314]
["bitfinex-derivatives","BTCF0:USTF0",1748383832741,1.72420802,108920.0,108910.0,0.40031314]
["bitfinex-derivatives","BTCF0:USTF0",1748383833042,1.88770238,108920.0,108910.0,0.40031314]
["bitfinex-derivatives","BTCF0:USTF0",1748383833238,1.88770238,108920.0,108910.0,0.40032225]
["bitfinex-derivatives","BTCF0:USTF0",1748383833631,1.88770238,108920.0,108910.0,0.40032398]
["bitfinex-derivatives","BTCF0:USTF0",1748383833832,1.88770238,108920.0,108910.0,0.40033061]
["bitfinex-derivatives","BTCF0:USTF0",1748383835141,0.53364802,108920.0,108910.0,0.58092494]
["bitfinex-derivatives","BTCF0:USTF0",1748383835441,1.05794238,108920.0,108910.0,0.39737444]
["bitfinex-derivatives","BTCF0:USTF0",1748383835635,1.25704238,108920.0,108910.0,0.41016586]
["bitfinex-derivatives","BTCF0:USTF0",1748383835829,1.25704238,108920.0,108910.0,0.39725444]
["bitfinex-derivatives","BTCF0:USTF0",1748383835830,1.44784238,108920.0,108910.0,0.39725444]
["bitfinex-derivatives","BTCF0:USTF0",1748383836035,1.44784238,108920.0,108910.0,0.41051188]
["bitfinex-derivatives","BTCF0:USTF0",1748383836745,1.44784238,108920.0,108910.0,0.41052593]
["bitfinex-derivatives","BTCF0:USTF0",1748383837133,1.98316238,108920.0,108910.0,0.41053685]
["bitfinex-derivatives","BTCF0:USTF0",1748383837335,2.14665674,108920.0,108910.0,0.40053685]
["bitfinex-derivatives","BTCF0:USTF0",1748383837544,2.14665674,108920.0,108910.0,0.20253685]
["bitfinex-derivatives","BTCF0:USTF0",1748383838042,1.61133674,108920.0,108910.0,0.20241685]
["bitfinex-derivatives","BTCF0:USTF0",1748383838238,2.14633674,108920.0,108910.0,0.20267441]
["bitfinex-derivatives","BTCF0:USTF0",1748383838453,0.1835505,108910.0,108900.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1748383838733,0.1835674,108900.0,108890.0,0.18811832]
["bitfinex-derivatives","BTCF0:USTF0",1748383838935,1.10341506,108900.0,108890.0,0.55611832]
["bitfinex-derivatives","BTCF0:USTF0",1748383839138,1.47261506,108900.0,108890.0,0.55623832]
["bitfinex-derivatives","BTCF0:USTF0",1748383839345,1.47311656,108900.0,108890.0,0.55611832]
["bitfinex-derivatives","BTCF0:USTF0",1748383839543,1.47311656,108900.0,108890.0,0.55623832]
["bitfinex-derivatives","BTCF0:USTF0",1748383839740,2.00795656,108900.0,108890.0,0.55623832]
["bitfinex-derivatives","BTCF0:USTF0",1748383840141,2.00795656,108900.0,108890.0,0.36903832]
["bitfinex-derivatives","BTCF0:USTF0",1748383841239,2.00895656,108900.0,108890.0,0.36903832]
["bitfinex-derivatives","BTCF0:USTF0",1748383841433,2.00895656,108900.0,108890.0,0.00103832]
["bitfinex-derivatives","BTCF0:USTF0",1748383841638,1.47411656,108900.0,108890.0,0.00103832]
["bitfinex-derivatives","BTCF0:USTF0",1748383841943,2.04499656,108900.0,108890.0,0.00091832]
["bitfinex-derivatives","BTCF0:USTF0",1748383842241,2.04499656,108900.0,108890.0,0.00103832]
["bitfinex-derivatives","BTCF0:USTF0",1748383843142,2.04499656,108900.0,108890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748383843347,0.1835844,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748383843648,1.63107876,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748383843843,1.63182645,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748383844055,1.63347278,108890.0,108880.0,0.0019568]
["bitfinex-derivatives","BTCF0:USTF0",1748383844847,1.63547278,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748383845050,1.63547278,108890.0,108880.0,0.0019568]
["bitfinex-derivatives","BTCF0:USTF0",1748383845436,1.63547278,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748383845739,2.06599278,108890.0,108880.0,0.0019568]
["bitfinex-derivatives","BTCF0:USTF0",1748383846138,2.0683868,108890.0,108880.0,0.0019568]
["bitfinex-derivatives","BTCF0:USTF0",1748383848347,2.0683868,108890.0,108870.0,0.00091848]
["bitfinex-derivatives","BTCF0:USTF0",1748383848348,0.1836011,108880.0,108870.0,0.00091848]
["bitfinex-derivatives","BTCF0:USTF0",1748383848547,0.1836179,108870.0,108860.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1748383848848,1.5540579,108870.0,108860.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1748383849149,2.09464628,108870.0,108860.0,0.3772548]
["bitfinex-derivatives","BTCF0:USTF0",1748383849350,2.19872628,108870.0,108860.0,0.3772548]
["bitfinex-derivatives","BTCF0:USTF0",1748383849543,2.19872628,108870.0,108860.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1748383850846,2.19872628,108870.0,108860.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1748383851351,2.19872628,108870.0,108860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748383851853,2.19972628,108870.0,108860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748383852155,2.20072628,108870.0,108860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748383853853,0.2755515,108830.0,108820.0,0.29660825]
["bitfinex-derivatives","BTCF0:USTF0",1748383854152,0.69312283,108830.0,108820.0,0.5315241]
["bitfinex-derivatives","BTCF0:USTF0",1748383854352,1.05392283,108830.0,108820.0,0.4855988]
["bitfinex-derivatives","BTCF0:USTF0",1748383854656,1.05467052,108830.0,108820.0,0.4855988]
["bitfinex-derivatives","BTCF0:USTF0",1748383855050,1.05667052,108830.0,108820.0,0.4855988]
["bitfinex-derivatives","BTCF0:USTF0",1748383855254,1.22180488,108830.0,108820.0,0.6747988]
["bitfinex-derivatives","BTCF0:USTF0",1748383855445,1.41950488,108830.0,108820.0,0.6749188]
["bitfinex-derivatives","BTCF0:USTF0",1748383855754,1.41950488,108830.0,108820.0,0.8727188]
["bitfinex-derivatives","BTCF0:USTF0",1748383856144,1.01238552,108830.0,108820.0,0.8727188]
["bitfinex-derivatives","BTCF0:USTF0",1748383856344,0.65158552,108830.0,108820.0,0.8727188]
["bitfinex-derivatives","BTCF0:USTF0",1748383856854,1.01238552,108830.0,108820.0,0.8727188]
["bitfinex-derivatives","BTCF0:USTF0",1748383857261,1.35937988,108830.0,108820.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1748383857443,0.1837191,108810.0,108800.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1748383857757,1.26570071,108810.0,108800.0,0.29681674]
["bitfinex-derivatives","BTCF0:USTF0",1748383857946,0.3611293,108810.0,108800.0,1.1711111]
["bitfinex-derivatives","BTCF0:USTF0",1748383858144,0.00249783,108810.0,108800.0,1.25003846]
["bitfinex-derivatives","BTCF0:USTF0",1748383858356,0.00151715,108820.0,108810.0,0.1837192]
["bitfinex-derivatives","BTCF0:USTF0",1748383858547,0.37151715,108820.0,108810.0,1.01249356]
["bitfinex-derivatives","BTCF0:USTF0",1748383858857,0.18521945,108820.0,108810.0,1.10439356]
["bitfinex-derivatives","BTCF0:USTF0",1748383859246,0.00151715,108820.0,108810.0,1.17439356]
["bitfinex-derivatives","BTCF0:USTF0",1748383859447,0.18521945,108820.0,108810.0,1.53519356]
["bitfinex-derivatives","BTCF0:USTF0",1748383859946,0.18621945,108820.0,108810.0,1.53519356]
["bitfinex-derivatives","BTCF0:USTF0",1748383860352,0.00251715,108820.0,108810.0,1.53519356]
["bitfinex-derivatives","BTCF0:USTF0",1748383860552,0.00251715,108820.0,108810.0,1.92189356]
["bitfinex-derivatives","BTCF0:USTF0",1748383861054,0.18721945,108820.0,108810.0,1.92189356]
["bitfinex-derivatives","BTCF0:USTF0",1748383861448,0.18721945,108820.0,108810.0,1.12961356]
["bitfinex-derivatives","BTCF0:USTF0",1748383861752,0.56621945,108820.0,108810.0,1.56065356]
["bitfinex-derivatives","BTCF0:USTF0",1748383861954,0.18721945,108820.0,108810.0,1.56065356]
["bitfinex-derivatives","BTCF0:USTF0",1748383862542,0.18721945,108820.0,108810.0,1.75505356]
["bitfinex-derivatives","BTCF0:USTF0",1748383862952,0.51721945,108820.0,108810.0,1.75505356]
["bitfinex-derivatives","BTCF0:USTF0",1748383863149,0.51721945,108820.0,108810.0,0.9768]
["bitfinex-derivatives","BTCF0:USTF0",1748383863357,1.06451945,108820.0,108810.0,0.97839436]
["bitfinex-derivatives","BTCF0:USTF0",1748383863662,0.70371945,108820.0,108810.0,1.59491346]
["bitfinex-derivatives","BTCF0:USTF0",1748383863858,0.70371945,108820.0,108810.0,1.59479346]
["bitfinex-derivatives","BTCF0:USTF0",1748383864053,0.70371945,108820.0,108810.0,1.05843346]
["bitfinex-derivatives","BTCF0:USTF0",1748383864256,0.70371945,108820.0,108810.0,1.59451346]
["bitfinex-derivatives","BTCF0:USTF0",1748383867156,0.70371945,108820.0,108810.0,0.97795436]
["bitfinex-derivatives","BTCF0:USTF0",1748383867455,1.22801381,108820.0,108810.0,0.01277841]
["bitfinex-derivatives","BTCF0:USTF0",1748383867655,0.1837192,108810.0,108800.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1748383867858,1.4536192,108810.0,108800.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1748383868058,1.4536192,108810.0,108800.0,0.65982416]
["bitfinex-derivatives","BTCF0:USTF0",1748383868360,1.4536192,108810.0,108800.0,1.09246419]
["bitfinex-derivatives","BTCF0:USTF0",1748383868750,1.4536192,108810.0,108800.0,1.09258419]
["bitfinex-derivatives","BTCF0:USTF0",1748383868965,1.4546192,108810.0,108800.0,1.09257973]
["bitfinex-derivatives","BTCF0:USTF0",1748383869150,1.4556192,108810.0,108800.0,1.09257973]
["bitfinex-derivatives","BTCF0:USTF0",1748383869548,1.4556192,108810.0,108800.0,1.0925767]
["bitfinex-derivatives","BTCF0:USTF0",1748383869755,1.2688192,108810.0,108800.0,1.2763127]
["bitfinex-derivatives","BTCF0:USTF0",1748383869958,1.2688192,108810.0,108800.0,1.0925767]
["bitfinex-derivatives","BTCF0:USTF0",1748383870160,1.4504192,108810.0,108800.0,1.0925767]
["bitfinex-derivatives","BTCF0:USTF0",1748383870459,1.4504192,108810.0,108800.0,0.92880234]
["bitfinex-derivatives","BTCF0:USTF0",1748383870665,1.4504192,108810.0,108800.0,0.92892234]
["bitfinex-derivatives","BTCF0:USTF0",1748383871065,1.4504192,108810.0,108800.0,0.92893025]
["bitfinex-derivatives","BTCF0:USTF0",1748383871365,1.4504192,108810.0,108800.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1748383871755,1.4504192,108810.0,108800.0,0.92893424]
["bitfinex-derivatives","BTCF0:USTF0",1748383872255,1.4504192,108810.0,108800.0,0.92877424]
["bitfinex-derivatives","BTCF0:USTF0",1748383872963,1.4504192,108810.0,108800.0,0.49645424]
["bitfinex-derivatives","BTCF0:USTF0",1748383873161,1.4504192,108810.0,108800.0,0.92885769]
["bitfinex-derivatives","BTCF0:USTF0",1748383873464,1.4504192,108810.0,108800.0,0.92874299]
["bitfinex-derivatives","BTCF0:USTF0",1748383873966,1.4504192,108810.0,108800.0,0.49634299]
["bitfinex-derivatives","BTCF0:USTF0",1748383874161,1.4520692,108810.0,108800.0,0.11304299]
["bitfinex-derivatives","BTCF0:USTF0",1748383874361,1.61556356,108810.0,108800.0,0.11306262]
["bitfinex-derivatives","BTCF0:USTF0",1748383874555,1.61556356,108810.0,108800.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1748383874861,1.63643356,108810.0,108800.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1748383875063,1.63643356,108810.0,108800.0,0.11318009]
["bitfinex-derivatives","BTCF0:USTF0",1748383875256,1.63643356,108810.0,108800.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1748383879169,1.63882758,108810.0,108800.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1748383881169,1.63782758,108810.0,108800.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1748383881373,1.63882758,108810.0,108800.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1748383882660,1.47533322,108810.0,108800.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1748383882870,1.47533322,108810.0,108800.0,0.45321436]
["bitfinex-derivatives","BTCF0:USTF0",1748383883072,1.47533322,108810.0,108800.0,0.63541436]
["bitfinex-derivatives","BTCF0:USTF0",1748383883493,1.47533322,108810.0,108800.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1748383884677,1.47533322,108810.0,108800.0,0.90544]
["bitfinex-derivatives","BTCF0:USTF0",1748383885367,1.47533322,108810.0,108800.0,0.53374]
["bitfinex-derivatives","BTCF0:USTF0",1748383885576,1.47533322,108810.0,108800.0,0.53386]
["bitfinex-derivatives","BTCF0:USTF0",1748383885872,1.47533322,108810.0,108800.0,0.53374]
["bitfinex-derivatives","BTCF0:USTF0",1748383886076,1.47533322,108810.0,108800.0,0.53386]
["bitfinex-derivatives","BTCF0:USTF0",1748383886276,1.47533322,108810.0,108800.0,0.76578334]
["bitfinex-derivatives","BTCF0:USTF0",1748383886780,1.47533322,108810.0,108800.0,0.96408334]
["bitfinex-derivatives","BTCF0:USTF0",1748383886980,1.47533322,108810.0,108800.0,0.92386]
["bitfinex-derivatives","BTCF0:USTF0",1748383887179,1.47533322,108810.0,108800.0,0.96408334]
["bitfinex-derivatives","BTCF0:USTF0",1748383887386,1.48841322,108810.0,108800.0,0.96408334]
["bitfinex-derivatives","BTCF0:USTF0",1748383887679,1.48841322,108810.0,108800.0,1.1306977]
["bitfinex-derivatives","BTCF0:USTF0",1748383887879,1.48841322,108810.0,108800.0,0.96720334]
["bitfinex-derivatives","BTCF0:USTF0",1748383889178,1.48841322,108810.0,108800.0,0.33214334]
["bitfinex-derivatives","BTCF0:USTF0",1748383889483,1.48841322,108810.0,108800.0,0.76858334]
["bitfinex-derivatives","BTCF0:USTF0",1748383889983,1.52487633,108810.0,108800.0,0.76858334]
["bitfinex-derivatives","BTCF0:USTF0",1748383890880,1.52487633,108810.0,108800.0,0.57688334]
["bitfinex-derivatives","BTCF0:USTF0",1748383891084,1.48841322,108810.0,108800.0,0.57656334]
["bitfinex-derivatives","BTCF0:USTF0",1748383891286,1.48841322,108810.0,108800.0,0.14044334]
["bitfinex-derivatives","BTCF0:USTF0",1748383891781,1.48841322,108810.0,108800.0,0.14032334]
["bitfinex-derivatives","BTCF0:USTF0",1748383892079,1.48841322,108810.0,108800.0,0.14044334]
["bitfinex-derivatives","BTCF0:USTF0",1748383894071,1.48841322,108810.0,108800.0,0.33444334]
["bitfinex-derivatives","BTCF0:USTF0",1748383894271,1.48841322,108810.0,108800.0,0.14044334]
["bitfinex-derivatives","BTCF0:USTF0",1748383894472,1.52492839,108810.0,108800.0,0.14044334]
["bitfinex-derivatives","BTCF0:USTF0",1748383895179,1.52492839,108810.0,108800.0,0.33444334]
["bitfinex-derivatives","BTCF0:USTF0",1748383895379,1.52494046,108810.0,108800.0,0.33444334]
["bitfinex-derivatives","BTCF0:USTF0",1748383896883,1.52494046,108810.0,108800.0,0.6883377]
["bitfinex-derivatives","BTCF0:USTF0",1748383897584,1.52494046,108810.0,108800.0,0.65811436]
["bitfinex-derivatives","BTCF0:USTF0",1748383897777,1.52494046,108810.0,108800.0,0.84111436]
["bitfinex-derivatives","BTCF0:USTF0",1748383898780,1.52494046,108810.0,108800.0,0.85111436]
["bitfinex-derivatives","BTCF0:USTF0",1748383898990,1.52494046,108810.0,108800.0,0.90462533]
["bitfinex-derivatives","BTCF0:USTF0",1748383899374,1.30681322,108810.0,108800.0,0.90462533]
["bitfinex-derivatives","BTCF0:USTF0",1748383899583,0.73079402,108810.0,108800.0,1.61287449]
["bitfinex-derivatives","BTCF0:USTF0",1748383899786,0.40079402,108810.0,108800.0,1.4994297]
["bitfinex-derivatives","BTCF0:USTF0",1748383899987,0.03999402,108810.0,108800.0,1.75685072]
["bitfinex-derivatives","BTCF0:USTF0",1748383900188,0.03999402,108810.0,108800.0,1.90327731]
["bitfinex-derivatives","BTCF0:USTF0",1748383900489,0.22371112,108810.0,108800.0,1.90327731]
["bitfinex-derivatives","BTCF0:USTF0",1748383900791,0.03999402,108810.0,108800.0,1.90327731]
["bitfinex-derivatives","BTCF0:USTF0",1748383901088,0.04099402,108810.0,108800.0,1.90327731]
["bitfinex-derivatives","BTCF0:USTF0",1748383901391,0.04099402,108810.0,108800.0,1.73978295]
["bitfinex-derivatives","BTCF0:USTF0",1748383901586,0.04099402,108810.0,108800.0,1.90327731]
["bitfinex-derivatives","BTCF0:USTF0",1748383902689,0.04099402,108810.0,108800.0,1.81015666]
["bitfinex-derivatives","BTCF0:USTF0",1748383902984,0.04099402,108810.0,108800.0,2.02665599]
["bitfinex-derivatives","BTCF0:USTF0",1748383903186,0.04099402,108810.0,108800.0,2.12021419]
["bitfinex-derivatives","BTCF0:USTF0",1748383903585,0.04099402,108810.0,108800.0,2.02066714]
["bitfinex-derivatives","BTCF0:USTF0",1748383903791,0.04099402,108810.0,108800.0,2.35955732]
["bitfinex-derivatives","BTCF0:USTF0",1748383904087,1.09900548,108810.0,108800.0,0.63279271]
["bitfinex-derivatives","BTCF0:USTF0",1748383904386,1.6921354,108810.0,108800.0,0.05376921]
["bitfinex-derivatives","BTCF0:USTF0",1748383904587,1.6921354,108810.0,108800.0,0.05388921]
["bitfinex-derivatives","BTCF0:USTF0",1748383904783,1.6921354,108810.0,108800.0,0.05376921]
["bitfinex-derivatives","BTCF0:USTF0",1748383905185,1.6921354,108810.0,108800.0,0.05388921]
["bitfinex-derivatives","BTCF0:USTF0",1748383907683,1.69213362,108810.0,108800.0,0.05388921]
["bitfinex-derivatives","BTCF0:USTF0",1748383908691,1.65560548,108810.0,108800.0,0.05388921]
["bitfinex-derivatives","BTCF0:USTF0",1748383908998,1.69213325,108810.0,108800.0,0.05388921]
["bitfinex-derivatives","BTCF0:USTF0",1748383910200,2.12993325,108810.0,108800.0,0.05388921]
["bitfinex-derivatives","BTCF0:USTF0",1748383911593,2.23573325,108810.0,108800.0,0.05388921]
["bitfinex-derivatives","BTCF0:USTF0",1748383911898,2.19920548,108810.0,108800.0,0.05388921]
["bitfinex-derivatives","BTCF0:USTF0",1748383912099,2.23572977,108810.0,108800.0,0.05411113]
["bitfinex-derivatives","BTCF0:USTF0",1748383913202,2.19920548,108810.0,108800.0,0.05411113]
["bitfinex-derivatives","BTCF0:USTF0",1748383913794,1.49211112,108810.0,108800.0,0.33760549]
["bitfinex-derivatives","BTCF0:USTF0",1748383914204,1.49211112,108810.0,108800.0,0.72620549]
["bitfinex-derivatives","BTCF0:USTF0",1748383914610,1.49211112,108810.0,108800.0,0.56271113]
["bitfinex-derivatives","BTCF0:USTF0",1748383914791,1.13131112,108810.0,108800.0,1.34697949]
["bitfinex-derivatives","BTCF0:USTF0",1748383915102,1.13131112,108810.0,108800.0,1.16324549]
["bitfinex-derivatives","BTCF0:USTF0",1748383915302,0.39099402,108810.0,108800.0,1.36043037]
["bitfinex-derivatives","BTCF0:USTF0",1748383915503,0.25471122,108810.0,108800.0,1.36043037]
["bitfinex-derivatives","BTCF0:USTF0",1748383915705,0.58471122,108810.0,108800.0,1.4638074]
["bitfinex-derivatives","BTCF0:USTF0",1748383916007,0.24471122,108810.0,108800.0,1.4638074]
["bitfinex-derivatives","BTCF0:USTF0",1748383916902,0.42581122,108810.0,108800.0,1.4638074]
["bitfinex-derivatives","BTCF0:USTF0",1748383917806,0.06099402,108810.0,108800.0,1.5102806]
["bitfinex-derivatives","BTCF0:USTF0",1748383918004,0.24471112,108810.0,108800.0,1.45645771]
["bitfinex-derivatives","BTCF0:USTF0",1748383918408,0.55471112,108810.0,108800.0,1.52374196]
["bitfinex-derivatives","BTCF0:USTF0",1748383918603,0.73581112,108810.0,108800.0,1.52374196]
["bitfinex-derivatives","BTCF0:USTF0",1748383919106,0.55471112,108810.0,108800.0,1.52374196]
["bitfinex-derivatives","BTCF0:USTF0",1748383919304,0.04099402,108810.0,108800.0,1.9780747]
["bitfinex-derivatives","BTCF0:USTF0",1748383919507,0.22209402,108810.0,108800.0,1.93746932]
["bitfinex-derivatives","BTCF0:USTF0",1748383919708,0.22471112,108810.0,108800.0,1.86269251]
["bitfinex-derivatives","BTCF0:USTF0",1748383920004,0.59471112,108810.0,108800.0,1.91650268]
["bitfinex-derivatives","BTCF0:USTF0",1748383920211,0.78571112,108810.0,108800.0,1.91650268]
["bitfinex-derivatives","BTCF0:USTF0",1748383920411,0.78571112,108810.0,108800.0,0.84302068]
["bitfinex-derivatives","BTCF0:USTF0",1748383920714,0.98291112,108810.0,108800.0,1.17628365]
["bitfinex-derivatives","BTCF0:USTF0",1748383920894,1.18261112,108810.0,108800.0,1.17616365]
["bitfinex-derivatives","BTCF0:USTF0",1748383921094,1.18261112,108810.0,108800.0,0.33738593]
["bitfinex-derivatives","BTCF0:USTF0",1748383921095,1.54341112,108810.0,108800.0,0.33738593]
["bitfinex-derivatives","BTCF0:USTF0",1748383921318,1.54341112,108810.0,108800.0,0.77394593]
["bitfinex-derivatives","BTCF0:USTF0",1748383921607,1.54341112,108810.0,108800.0,0.71414392]
["bitfinex-derivatives","BTCF0:USTF0",1748383921802,1.54341112,108810.0,108800.0,0.61077283]
["bitfinex-derivatives","BTCF0:USTF0",1748383922209,1.54341112,108810.0,108800.0,0.17409283]
["bitfinex-derivatives","BTCF0:USTF0",1748383922407,1.54341112,108810.0,108800.0,0.61085283]
["bitfinex-derivatives","BTCF0:USTF0",1748383923697,1.57988442,108810.0,108800.0,0.61085283]
["bitfinex-derivatives","BTCF0:USTF0",1748383924095,1.57988442,108810.0,108800.0,0.77434719]
["bitfinex-derivatives","BTCF0:USTF0",1748383924413,1.57988442,108810.0,108800.0,0.95984719]
["bitfinex-derivatives","BTCF0:USTF0",1748383925114,1.57988442,108810.0,108800.0,0.33758719]
["bitfinex-derivatives","BTCF0:USTF0",1748383925312,1.57988442,108810.0,108800.0,0.77382719]
["bitfinex-derivatives","BTCF0:USTF0",1748383925704,1.57988442,108810.0,108800.0,0.61033283]
["bitfinex-derivatives","BTCF0:USTF0",1748383926307,1.54341112,108810.0,108800.0,0.61033283]
["bitfinex-derivatives","BTCF0:USTF0",1748383926511,1.54341112,108810.0,108800.0,0.98353283]
["bitfinex-derivatives","BTCF0:USTF0",1748383927717,1.54341112,108810.0,108800.0,0.90251446]
["bitfinex-derivatives","BTCF0:USTF0",1748383928305,1.54341112,108810.0,108800.0,0.79881283]
["bitfinex-derivatives","BTCF0:USTF0",1748383929007,1.54341112,108810.0,108800.0,0.94867132]
["bitfinex-derivatives","BTCF0:USTF0",1748383929207,1.54341112,108810.0,108800.0,1.00248149]
["bitfinex-derivatives","BTCF0:USTF0",1748383929413,1.54341112,108810.0,108800.0,0.79881283]
["bitfinex-derivatives","BTCF0:USTF0",1748383930416,1.54341112,108810.0,108800.0,0.99511283]
["bitfinex-derivatives","BTCF0:USTF0",1748383931420,1.54341112,108810.0,108800.0,0.51883912]
["bitfinex-derivatives","BTCF0:USTF0",1748383931609,1.54341112,108810.0,108800.0,0.75845912]
["bitfinex-derivatives","BTCF0:USTF0",1748383932020,1.54341112,108810.0,108800.0,0.95475912]
["bitfinex-derivatives","BTCF0:USTF0",1748383932221,1.54341112,108810.0,108800.0,0.13373912]
["bitfinex-derivatives","BTCF0:USTF0",1748383932416,1.70690548,108810.0,108800.0,0.13373912]
["bitfinex-derivatives","BTCF0:USTF0",1748383932721,1.54341112,108810.0,108800.0,0.13373912]
["bitfinex-derivatives","BTCF0:USTF0",1748383933312,1.97917112,108810.0,108800.0,0.13373912]
["bitfinex-derivatives","BTCF0:USTF0",1748383933520,1.97917112,108810.0,108800.0,0.05412383]
["bitfinex-derivatives","BTCF0:USTF0",1748383934220,1.97917112,108810.0,108800.0,0.07412383]
["bitfinex-derivatives","BTCF0:USTF0",1748383936123,2.01485958,108810.0,108800.0,0.07412383]
["bitfinex-derivatives","BTCF0:USTF0",1748383936311,2.01485958,108810.0,108800.0,0.07400383]
["bitfinex-derivatives","BTCF0:USTF0",1748383936512,2.01485958,108810.0,108800.0,0.07412383]
["bitfinex-derivatives","BTCF0:USTF0",1748383938520,2.01485958,108810.0,108800.0,0.12064028]
["bitfinex-derivatives","BTCF0:USTF0",1748383938521,1.97877112,108810.0,108800.0,0.12064028]
["bitfinex-derivatives","BTCF0:USTF0",1748383938721,1.97877112,108810.0,108800.0,0.22402718]
["bitfinex-derivatives","BTCF0:USTF0",1748383939214,2.14226548,108810.0,108800.0,0.22402718]
["bitfinex-derivatives","BTCF0:USTF0",1748383939616,2.14226548,108810.0,108800.0,0.17751036]
["bitfinex-derivatives","BTCF0:USTF0",1748383939816,2.14226548,108810.0,108800.0,0.07412383]
["bitfinex-derivatives","BTCF0:USTF0",1748383940017,2.17835759,108810.0,108800.0,0.07412383]
["bitfinex-derivatives","BTCF0:USTF0",1748383940217,2.01486323,108810.0,108800.0,0.07412383]
["bitfinex-derivatives","BTCF0:USTF0",1748383940518,1.97877112,108810.0,108800.0,0.26192383]
["bitfinex-derivatives","BTCF0:USTF0",1748383941121,2.14226548,108810.0,108800.0,0.07412383]
["bitfinex-derivatives","BTCF0:USTF0",1748383941920,2.14226548,108810.0,108800.0,0.22402624]
["bitfinex-derivatives","BTCF0:USTF0",1748383942123,2.14226548,108810.0,108800.0,0.22402765]
["bitfinex-derivatives","BTCF0:USTF0",1748383942326,2.14226548,108810.0,108800.0,0.07412383]
["bitfinex-derivatives","BTCF0:USTF0",1748383943325,2.1783559,108810.0,108800.0,0.05412383]
["bitfinex-derivatives","BTCF0:USTF0",1748383943831,2.14226548,108810.0,108800.0,0.05412383]
["bitfinex-derivatives","BTCF0:USTF0",1748383944233,2.17835666,108810.0,108800.0,0.05412383]
["bitfinex-derivatives","BTCF0:USTF0",1748383945425,2.17735666,108810.0,108800.0,0.05412383]
["bitfinex-derivatives","BTCF0:USTF0",1748383945629,2.18035666,108810.0,108800.0,0.05412383]
["bitfinex-derivatives","BTCF0:USTF0",1748383945824,2.18235666,108810.0,108800.0,0.05412383]
["bitfinex-derivatives","BTCF0:USTF0",1748383946225,2.14626548,108810.0,108800.0,0.05412383]
["bitfinex-derivatives","BTCF0:USTF0",1748383946920,2.18235734,108810.0,108800.0,0.05412383]
["bitfinex-derivatives","BTCF0:USTF0",1748383947736,2.01886298,108810.0,108800.0,0.05412383]
["bitfinex-derivatives","BTCF0:USTF0",1748383947933,2.18235734,108810.0,108800.0,0.05412383]
["bitfinex-derivatives","BTCF0:USTF0",1748383948332,2.18236153,108810.0,108800.0,0.05412383]
["bitfinex-derivatives","BTCF0:USTF0",1748383949036,1.74700153,108810.0,108800.0,0.05412383]
["bitfinex-derivatives","BTCF0:USTF0",1748383949234,2.18072153,108810.0,108800.0,0.42682383]
["bitfinex-derivatives","BTCF0:USTF0",1748383949732,2.18072153,108810.0,108800.0,0.23882383]
["bitfinex-derivatives","BTCF0:USTF0",1748383950128,2.01722717,108810.0,108800.0,0.23882383]
["bitfinex-derivatives","BTCF0:USTF0",1748383951134,2.01722717,108810.0,108800.0,0.05412383]
["bitfinex-derivatives","BTCF0:USTF0",1748383951432,2.18072153,108810.0,108800.0,0.05412383]
["bitfinex-derivatives","BTCF0:USTF0",1748383952635,2.18073404,108810.0,108800.0,0.05412383]
["bitfinex-derivatives","BTCF0:USTF0",1748383953840,2.18073217,108810.0,108800.0,0.05412383]
["bitfinex-derivatives","BTCF0:USTF0",1748383954145,2.18073217,108810.0,108800.0,0.05400383]
["bitfinex-derivatives","BTCF0:USTF0",1748383954346,0.183734,108800.0,108790.0,0.05656765]
["bitfinex-derivatives","BTCF0:USTF0",1748383954640,1.46003505,108800.0,108790.0,0.03275748]
["bitfinex-derivatives","BTCF0:USTF0",1748383955034,1.46173505,108800.0,108790.0,0.03275748]
["bitfinex-derivatives","BTCF0:USTF0",1748383955239,1.56625505,108800.0,108790.0,0.03287748]
["bitfinex-derivatives","BTCF0:USTF0",1748383955735,1.56725505,108800.0,108790.0,0.03287748]
["bitfinex-derivatives","BTCF0:USTF0",1748383955938,1.56925505,108800.0,108790.0,0.03287748]
["bitfinex-derivatives","BTCF0:USTF0",1748383956740,1.56957387,108800.0,108790.0,0.03287748]
["bitfinex-derivatives","BTCF0:USTF0",1748383957247,1.60306387,108800.0,108790.0,0.03287748]
["bitfinex-derivatives","BTCF0:USTF0",1748383959349,1.56663836,108800.0,108790.0,0.21877748]
["bitfinex-derivatives","BTCF0:USTF0",1748383960448,1.56663836,108800.0,108790.0,0.03287748]
["bitfinex-derivatives","BTCF0:USTF0",1748383960748,1.60308076,108800.0,108790.0,0.03287748]
["bitfinex-derivatives","BTCF0:USTF0",1748383960944,1.56663836,108800.0,108790.0,0.03287748]
["bitfinex-derivatives","BTCF0:USTF0",1748383961846,1.20583836,108800.0,108790.0,0.21657748]
["bitfinex-derivatives","BTCF0:USTF0",1748383962048,1.92743836,108800.0,108790.0,0.21657748]
["bitfinex-derivatives","BTCF0:USTF0",1748383962248,1.92743836,108800.0,108790.0,0.03287748]
["bitfinex-derivatives","BTCF0:USTF0",1748383962444,1.96388054,108800.0,108790.0,0.03287748]
["bitfinex-derivatives","BTCF0:USTF0",1748383962648,1.96388054,108800.0,108790.0,0.22107748]
["bitfinex-derivatives","BTCF0:USTF0",1748383963345,1.80038618,108800.0,108790.0,0.22107748]
["bitfinex-derivatives","BTCF0:USTF0",1748383963546,1.96388054,108800.0,108790.0,0.22107748]
["bitfinex-derivatives","BTCF0:USTF0",1748383963748,1.92743836,108800.0,108790.0,0.22107748]
["bitfinex-derivatives","BTCF0:USTF0",1748383964451,1.92743836,108800.0,108790.0,0.03287748]
["bitfinex-derivatives","BTCF0:USTF0",1748383965050,1.92743836,108800.0,108790.0,0.22107748]
["bitfinex-derivatives","BTCF0:USTF0",1748383965248,2.35975836,108800.0,108790.0,0.22107748]
["bitfinex-derivatives","BTCF0:USTF0",1748383965446,2.35975836,108800.0,108790.0,0.41147748]
["bitfinex-derivatives","BTCF0:USTF0",1748383965751,2.196264,108800.0,108790.0,0.60357748]
["bitfinex-derivatives","BTCF0:USTF0",1748383966047,2.196144,108800.0,108790.0,0.78732838]
["bitfinex-derivatives","BTCF0:USTF0",1748383966447,1.464324,108800.0,108790.0,0.78732838]
["bitfinex-derivatives","BTCF0:USTF0",1748383966648,0.58840255,108800.0,108790.0,0.95082274]
["bitfinex-derivatives","BTCF0:USTF0",1748383967045,0.551924,108800.0,108790.0,1.09116613]
["bitfinex-derivatives","BTCF0:USTF0",1748383967437,0.551924,108800.0,108790.0,1.19455894]
["bitfinex-derivatives","BTCF0:USTF0",1748383967641,0.551924,108800.0,108790.0,1.03106458]
["bitfinex-derivatives","BTCF0:USTF0",1748383969046,0.551924,108800.0,108790.0,1.46330458]
["bitfinex-derivatives","BTCF0:USTF0",1748383969555,0.551924,108800.0,108790.0,1.46329957]
["bitfinex-derivatives","BTCF0:USTF0",1748383970551,0.551924,108800.0,108790.0,1.5568072]
["bitfinex-derivatives","BTCF0:USTF0",1748383971053,0.551924,108800.0,108790.0,1.46329957]
["bitfinex-derivatives","BTCF0:USTF0",1748383971239,0.735424,108800.0,108790.0,1.46329957]
["bitfinex-derivatives","BTCF0:USTF0",1748383972456,0.735424,108800.0,108790.0,1.03105957]
["bitfinex-derivatives","BTCF0:USTF0",1748383972655,0.735424,108800.0,108790.0,1.27910867]
["bitfinex-derivatives","BTCF0:USTF0",1748383974648,0.917924,108800.0,108790.0,1.27910867]
["bitfinex-derivatives","BTCF0:USTF0",1748383975256,0.917924,108800.0,108790.0,0.84730867]
["bitfinex-derivatives","BTCF0:USTF0",1748383975457,0.917924,108800.0,108790.0,1.23894867]
["bitfinex-derivatives","BTCF0:USTF0",1748383975759,0.917924,108800.0,108790.0,0.80730867]
["bitfinex-derivatives","BTCF0:USTF0",1748383976054,0.917924,108800.0,108790.0,1.23886867]
["bitfinex-derivatives","BTCF0:USTF0",1748383977258,0.917924,108800.0,108790.0,0.80730867]
["bitfinex-derivatives","BTCF0:USTF0",1748383977453,0.917924,108800.0,108790.0,1.23866867]
["bitfinex-derivatives","BTCF0:USTF0",1748383977955,0.917924,108800.0,108790.0,1.19214046]
["bitfinex-derivatives","BTCF0:USTF0",1748383978151,0.91943947,108800.0,108790.0,1.23867118]
["bitfinex-derivatives","BTCF0:USTF0",1748383978356,0.92031802,108800.0,108790.0,1.23867118]
["bitfinex-derivatives","BTCF0:USTF0",1748383979359,0.92031802,108800.0,108790.0,0.61509118]
["bitfinex-derivatives","BTCF0:USTF0",1748383979360,1.44461238,108800.0,108790.0,0.61509118]
["bitfinex-derivatives","BTCF0:USTF0",1748383979546,1.44461238,108800.0,108790.0,0.19008046]
["bitfinex-derivatives","BTCF0:USTF0",1748383979856,1.44461238,108800.0,108790.0,0.07327901]
["bitfinex-derivatives","BTCF0:USTF0",1748383980050,1.48120006,108800.0,108790.0,0.07327901]
["bitfinex-derivatives","BTCF0:USTF0",1748383980254,1.44461238,108800.0,108790.0,0.07327901]
["bitfinex-derivatives","BTCF0:USTF0",1748383980450,1.48119984,108800.0,108790.0,0.07315901]
["bitfinex-derivatives","BTCF0:USTF0",1748383980759,2.01775984,108800.0,108790.0,0.07327901]
["bitfinex-derivatives","BTCF0:USTF0",1748383981064,0.1837509,108790.0,108780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748383981357,1.62086661,108790.0,108780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748383982359,1.62186661,108790.0,108780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748383983155,2.16006661,108790.0,108780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748383983357,2.16006661,108790.0,108780.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1748383983358,2.12348355,108790.0,108780.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1748383983559,2.16029573,108790.0,108780.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1748383983959,1.62417573,108790.0,108780.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1748383984157,2.16025573,108790.0,108780.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1748383984354,2.12336355,108790.0,108780.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1748383984555,2.14418355,108790.0,108780.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1748383984859,2.14593355,108790.0,108780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748383985053,2.18283344,108790.0,108780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748383985260,2.14593355,108790.0,108780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748383985564,0.1837676,108780.0,108770.0,0.3814844]
["bitfinex-derivatives","BTCF0:USTF0",1748383985858,1.39606196,108780.0,108770.0,0.5014844]
["bitfinex-derivatives","BTCF0:USTF0",1748383986746,1.39706196,108780.0,108770.0,0.5014844]
["bitfinex-derivatives","BTCF0:USTF0",1748383986951,1.39706196,108780.0,108770.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1748383987365,1.39806196,108780.0,108770.0,0.5014822]
["bitfinex-derivatives","BTCF0:USTF0",1748383987867,1.39806196,108780.0,108770.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1748383988574,1.39806196,108780.0,108770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748383988756,1.40705117,108780.0,108770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748383989161,1.40705117,108780.0,108770.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1748383989457,1.42086534,108780.0,108770.0,0.30002]
["bitfinex-derivatives","BTCF0:USTF0",1748383989847,1.42086534,108780.0,108770.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748383990454,1.42086534,108780.0,108770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748383990651,1.42086534,108780.0,108770.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748383990856,1.42086534,108780.0,108770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748383991067,1.42086534,108780.0,108770.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748383991253,0.1837845,108770.0,108760.0,0.0183817]
["bitfinex-derivatives","BTCF0:USTF0",1748383991457,1.75357886,108770.0,108760.0,0.1383817]
["bitfinex-derivatives","BTCF0:USTF0",1748383991865,1.75357886,108770.0,108760.0,0.3321817]
["bitfinex-derivatives","BTCF0:USTF0",1748383992959,1.4876845,108770.0,108760.0,0.515983]
["bitfinex-derivatives","BTCF0:USTF0",1748383993263,1.75457886,108770.0,108760.0,0.515983]
["bitfinex-derivatives","BTCF0:USTF0",1748383993469,1.75557886,108770.0,108760.0,0.900983]
["bitfinex-derivatives","BTCF0:USTF0",1748383996064,1.75557886,108770.0,108760.0,0.3321817]
["bitfinex-derivatives","BTCF0:USTF0",1748383996368,1.75557886,108770.0,108760.0,0.3323017]
["bitfinex-derivatives","BTCF0:USTF0",1748383996562,1.75557886,108770.0,108760.0,0.1385017]
["bitfinex-derivatives","BTCF0:USTF0",1748383996563,2.18689886,108770.0,108760.0,0.1385017]
["bitfinex-derivatives","BTCF0:USTF0",1748383997156,2.18689886,108770.0,108760.0,0.3306017]
["bitfinex-derivatives","BTCF0:USTF0",1748383997357,2.18689886,108770.0,108760.0,0.1385017]
["bitfinex-derivatives","BTCF0:USTF0",1748383998270,2.18689886,108770.0,108760.0,0.3306017]
["bitfinex-derivatives","BTCF0:USTF0",1748383999964,2.0442145,108770.0,108760.0,0.3306017]
["bitfinex-derivatives","BTCF0:USTF0",1748384000160,2.20770886,108770.0,108760.0,0.3306017]
["bitfinex-derivatives","BTCF0:USTF0",1748384000666,1.67298886,108770.0,108760.0,0.3306017]
["bitfinex-derivatives","BTCF0:USTF0",1748384000866,2.0439745,108770.0,108760.0,0.37091358]
["bitfinex-derivatives","BTCF0:USTF0",1748384001173,0.02281,108770.0,108760.0,1.17512541]
["bitfinex-derivatives","BTCF0:USTF0",1748384001470,0.02281,108770.0,108760.0,1.94677384]
["bitfinex-derivatives","BTCF0:USTF0",1748384002869,0.02281,108770.0,108760.0,1.85483384]
["bitfinex-derivatives","BTCF0:USTF0",1748384003069,0.02281,108770.0,108760.0,2.28655384]
["bitfinex-derivatives","BTCF0:USTF0",1748384003274,0.02281,108770.0,108760.0,1.76132621]
["bitfinex-derivatives","BTCF0:USTF0",1748384003476,0.02281,108770.0,108760.0,2.19305734]
["bitfinex-derivatives","BTCF0:USTF0",1748384003671,0.20781,108770.0,108760.0,2.02956298]
["bitfinex-derivatives","BTCF0:USTF0",1748384004375,0.02281,108770.0,108760.0,2.02956298]
["bitfinex-derivatives","BTCF0:USTF0",1748384004766,0.36459,108770.0,108760.0,2.02936298]
["bitfinex-derivatives","BTCF0:USTF0",1748384004967,0.36459,108770.0,108760.0,2.12557309]
["bitfinex-derivatives","BTCF0:USTF0",1748384005167,0.36459,108770.0,108760.0,1.96207873]
["bitfinex-derivatives","BTCF0:USTF0",1748384005464,0.5483744,108770.0,108760.0,1.96942378]
["bitfinex-derivatives","BTCF0:USTF0",1748384005670,0.7430744,108770.0,108760.0,1.96210432]
["bitfinex-derivatives","BTCF0:USTF0",1748384005872,0.21929,108770.0,108760.0,1.96210432]
["bitfinex-derivatives","BTCF0:USTF0",1748384006076,0.21929,108770.0,108760.0,1.91563955]
["bitfinex-derivatives","BTCF0:USTF0",1748384006375,0.4030744,108770.0,108760.0,1.91563955]
["bitfinex-derivatives","BTCF0:USTF0",1748384006567,0.4030744,108770.0,108760.0,1.9621141]
["bitfinex-derivatives","BTCF0:USTF0",1748384006876,0.21929,108770.0,108760.0,1.91563955]
["bitfinex-derivatives","BTCF0:USTF0",1748384007267,0.21929,108770.0,108760.0,1.72563955]
["bitfinex-derivatives","BTCF0:USTF0",1748384007773,0.02459,108770.0,108760.0,2.00290441]
["bitfinex-derivatives","BTCF0:USTF0",1748384008673,0.02459,108770.0,108760.0,2.54683654]
["bitfinex-derivatives","BTCF0:USTF0",1748384008885,0.02459,108770.0,108760.0,2.6942038]
["bitfinex-derivatives","BTCF0:USTF0",1748384009371,0.02459,108770.0,108760.0,2.59044218]
["bitfinex-derivatives","BTCF0:USTF0",1748384009573,0.02459,108770.0,108760.0,2.6942038]
["bitfinex-derivatives","BTCF0:USTF0",1748384010174,0.02459,108770.0,108760.0,3.10769816]
["bitfinex-derivatives","BTCF0:USTF0",1748384010471,0.00013752,108780.0,108770.0,0.1837844]
["bitfinex-derivatives","BTCF0:USTF0",1748384010666,0.00013752,108780.0,108770.0,1.95535733]
["bitfinex-derivatives","BTCF0:USTF0",1748384010872,0.00013752,108780.0,108770.0,2.24058933]
["bitfinex-derivatives","BTCF0:USTF0",1748384011184,0.00165299,108780.0,108770.0,2.24058933]
["bitfinex-derivatives","BTCF0:USTF0",1748384011367,0.00253154,108780.0,108770.0,2.33995627]
["bitfinex-derivatives","BTCF0:USTF0",1748384011572,0.00253154,108780.0,108770.0,2.5727572]
["bitfinex-derivatives","BTCF0:USTF0",1748384011772,0.00253154,108780.0,108770.0,2.47985587]
["bitfinex-derivatives","BTCF0:USTF0",1748384011977,0.01445154,108780.0,108770.0,2.47985587]
["bitfinex-derivatives","BTCF0:USTF0",1748384012282,0.01545154,108780.0,108770.0,2.48085587]
["bitfinex-derivatives","BTCF0:USTF0",1748384013070,0.01645154,108780.0,108770.0,2.48185587]
["bitfinex-derivatives","BTCF0:USTF0",1748384013273,0.01645154,108780.0,108770.0,2.57592683]
["bitfinex-derivatives","BTCF0:USTF0",1748384013465,0.00137977,108800.0,108790.0,0.1837507]
["bitfinex-derivatives","BTCF0:USTF0",1748384013667,0.36217948,108820.0,108810.0,0.1837169]
["bitfinex-derivatives","BTCF0:USTF0",1748384013869,1.24967948,108820.0,108810.0,1.02185126]
["bitfinex-derivatives","BTCF0:USTF0",1748384014077,1.06597948,108820.0,108810.0,1.02185126]
["bitfinex-derivatives","BTCF0:USTF0",1748384014373,0.70517948,108820.0,108810.0,1.42507568]
["bitfinex-derivatives","BTCF0:USTF0",1748384014582,0.38517948,108820.0,108810.0,2.15249568]
["bitfinex-derivatives","BTCF0:USTF0",1748384015172,0.38517948,108820.0,108810.0,2.20249568]
["bitfinex-derivatives","BTCF0:USTF0",1748384015377,0.38517948,108820.0,108810.0,2.15580606]
["bitfinex-derivatives","BTCF0:USTF0",1748384015679,0.38517948,108820.0,108810.0,2.05238951]
["bitfinex-derivatives","BTCF0:USTF0",1748384015886,0.38817948,108820.0,108810.0,2.05238951]
["bitfinex-derivatives","BTCF0:USTF0",1748384016181,0.39217948,108820.0,108810.0,2.1567474]
["bitfinex-derivatives","BTCF0:USTF0",1748384016381,0.39217948,108820.0,108810.0,2.05338951]
["bitfinex-derivatives","BTCF0:USTF0",1748384016674,0.20147948,108820.0,108810.0,2.05338951]
["bitfinex-derivatives","BTCF0:USTF0",1748384017576,0.39077948,108820.0,108810.0,2.05338951]
["bitfinex-derivatives","BTCF0:USTF0",1748384018076,0.39077948,108820.0,108810.0,1.99965126]
["bitfinex-derivatives","BTCF0:USTF0",1748384018596,0.39077948,108820.0,108810.0,1.56861126]
["bitfinex-derivatives","BTCF0:USTF0",1748384018775,0.39077948,108820.0,108810.0,1.99913126]
["bitfinex-derivatives","BTCF0:USTF0",1748384019171,0.39077948,108820.0,108810.0,2.03930549]
["bitfinex-derivatives","BTCF0:USTF0",1748384019377,0.39077948,108820.0,108810.0,2.03918549]
["bitfinex-derivatives","BTCF0:USTF0",1748384019982,0.2001,108820.0,108810.0,2.13108549]
["bitfinex-derivatives","BTCF0:USTF0",1748384020287,0.2001,108820.0,108810.0,1.59748549]
["bitfinex-derivatives","BTCF0:USTF0",1748384020470,0.3894,108820.0,108810.0,2.13092549]
["bitfinex-derivatives","BTCF0:USTF0",1748384022481,0.3894,108820.0,108810.0,1.50558549]
["bitfinex-derivatives","BTCF0:USTF0",1748384022783,0.3894,108820.0,108810.0,2.13060549]
["bitfinex-derivatives","BTCF0:USTF0",1748384023091,0.3894,108820.0,108810.0,2.09043126]
["bitfinex-derivatives","BTCF0:USTF0",1748384023284,0.3894,108820.0,108810.0,1.59746186]
["bitfinex-derivatives","BTCF0:USTF0",1748384023587,0.3894,108820.0,108810.0,2.03884186]
["bitfinex-derivatives","BTCF0:USTF0",1748384024273,0.3894,108820.0,108810.0,0.9654506]
["bitfinex-derivatives","BTCF0:USTF0",1748384024477,0.3894,108820.0,108810.0,0.2311506]
["bitfinex-derivatives","BTCF0:USTF0",1748384024478,1.46739436,108820.0,108810.0,0.2311506]
["bitfinex-derivatives","BTCF0:USTF0",1748384024685,0.1837169,108810.0,108800.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748384024881,1.26051126,108810.0,108800.0,0.01013752]
["bitfinex-derivatives","BTCF0:USTF0",1748384025185,1.26051126,108810.0,108800.0,0.44041752]
["bitfinex-derivatives","BTCF0:USTF0",1748384025186,1.44771126,108810.0,108800.0,0.44041752]
["bitfinex-derivatives","BTCF0:USTF0",1748384025373,1.44771126,108810.0,108800.0,0.44053752]
["bitfinex-derivatives","BTCF0:USTF0",1748384025577,1.44771126,108810.0,108800.0,0.44045752]
["bitfinex-derivatives","BTCF0:USTF0",1748384025889,1.44971126,108810.0,108800.0,0.44145752]
["bitfinex-derivatives","BTCF0:USTF0",1748384026275,1.45271126,108810.0,108800.0,0.01225752]
["bitfinex-derivatives","BTCF0:USTF0",1748384026474,1.45271126,108810.0,108800.0,0.44233752]
["bitfinex-derivatives","BTCF0:USTF0",1748384027084,1.45271126,108810.0,108800.0,0.44225752]
["bitfinex-derivatives","BTCF0:USTF0",1748384027976,1.64881126,108810.0,108800.0,0.44225752]
["bitfinex-derivatives","BTCF0:USTF0",1748384028383,1.64881126,108810.0,108800.0,0.01225752]
["bitfinex-derivatives","BTCF0:USTF0",1748384028589,1.64881126,108810.0,108800.0,0.44209752]
["bitfinex-derivatives","BTCF0:USTF0",1748384029689,1.64881126,108810.0,108800.0,0.44197752]
["bitfinex-derivatives","BTCF0:USTF0",1748384030193,1.64881126,108810.0,108800.0,0.44189752]
["bitfinex-derivatives","BTCF0:USTF0",1748384030388,1.64881126,108810.0,108800.0,0.44185752]
["bitfinex-derivatives","BTCF0:USTF0",1748384031588,1.64881126,108810.0,108800.0,0.01225752]
["bitfinex-derivatives","BTCF0:USTF0",1748384034990,1.64881126,108810.0,108800.0,0.01213752]
["bitfinex-derivatives","BTCF0:USTF0",1748384035180,1.64881126,108810.0,108800.0,0.01225752]
["bitfinex-derivatives","BTCF0:USTF0",1748384036692,1.64881126,108810.0,108800.0,0.07925531]
["bitfinex-derivatives","BTCF0:USTF0",1748384047308,1.64881126,108810.0,108800.0,0.05240812]
["bitfinex-derivatives","BTCF0:USTF0",1748384047602,1.64881126,108810.0,108800.0,0.48196812]
["bitfinex-derivatives","BTCF0:USTF0",1748384048301,1.64881126,108810.0,108800.0,0.05240812]
["bitfinex-derivatives","BTCF0:USTF0",1748384048613,1.64881126,108810.0,108800.0,0.66570192]
["bitfinex-derivatives","BTCF0:USTF0",1748384048818,1.64881126,108810.0,108800.0,1.02980192]
["bitfinex-derivatives","BTCF0:USTF0",1748384050214,1.64881126,108810.0,108800.0,0.98965132]
["bitfinex-derivatives","BTCF0:USTF0",1748384051722,1.64881126,108810.0,108800.0,1.04338957]
["bitfinex-derivatives","BTCF0:USTF0",1748384054118,1.3016,108810.0,108800.0,1.08990287]
["bitfinex-derivatives","BTCF0:USTF0",1748384054623,1.64881116,108810.0,108800.0,0.7637203]
["bitfinex-derivatives","BTCF0:USTF0",1748384054821,1.64881116,108810.0,108800.0,1.0095065]
["bitfinex-derivatives","BTCF0:USTF0",1748384055120,1.64881116,108810.0,108800.0,1.28663533]
["bitfinex-derivatives","BTCF0:USTF0",1748384055321,1.64881116,108810.0,108800.0,0.85711533]
["bitfinex-derivatives","BTCF0:USTF0",1748384055515,1.64881116,108810.0,108800.0,1.08986277]
["bitfinex-derivatives","BTCF0:USTF0",1748384056413,1.64881116,108810.0,108800.0,0.28920907]
["bitfinex-derivatives","BTCF0:USTF0",1748384056609,1.64881116,108810.0,108800.0,0.39258986]
["bitfinex-derivatives","BTCF0:USTF0",1748384056814,1.64881116,108810.0,108800.0,0.82198986]
["bitfinex-derivatives","BTCF0:USTF0",1748384057013,1.64881116,108810.0,108800.0,0.71860907]
["bitfinex-derivatives","BTCF0:USTF0",1748384057214,1.64881116,108810.0,108800.0,0.82211143]
["bitfinex-derivatives","BTCF0:USTF0",1748384058123,1.64881116,108810.0,108800.0,0.77559813]
["bitfinex-derivatives","BTCF0:USTF0",1748384058324,1.64881116,108810.0,108800.0,0.24269577]
["bitfinex-derivatives","BTCF0:USTF0",1748384058512,1.64881116,108810.0,108800.0,0.67221577]
["bitfinex-derivatives","BTCF0:USTF0",1748384059424,1.64881116,108810.0,108800.0,0.16937817]
["bitfinex-derivatives","BTCF0:USTF0",1748384059627,1.64881116,108810.0,108800.0,0.49551577]
["bitfinex-derivatives","BTCF0:USTF0",1748384059823,1.64881116,108810.0,108800.0,0.49539577]
["bitfinex-derivatives","BTCF0:USTF0",1748384060216,1.64881116,108810.0,108800.0,0.49551577]
["bitfinex-derivatives","BTCF0:USTF0",1748384060421,1.64881116,108810.0,108800.0,0.68671577]
["bitfinex-derivatives","BTCF0:USTF0",1748384060927,1.4853168,108810.0,108800.0,0.87044947]
["bitfinex-derivatives","BTCF0:USTF0",1748384061316,1.4853168,108810.0,108800.0,1.24224947]
["bitfinex-derivatives","BTCF0:USTF0",1748384061723,1.4853168,108810.0,108800.0,1.05851577]
["bitfinex-derivatives","BTCF0:USTF0",1748384062228,1.4853168,108810.0,108800.0,1.24224957]
["bitfinex-derivatives","BTCF0:USTF0",1748384062428,1.3016,108810.0,108800.0,1.40574393]
["bitfinex-derivatives","BTCF0:USTF0",1748384062629,0.005,108810.0,108800.0,1.76654393]
["bitfinex-derivatives","BTCF0:USTF0",1748384062926,0.005,108810.0,108800.0,1.83617231]
["bitfinex-derivatives","BTCF0:USTF0",1748384064628,0.005,108810.0,108800.0,1.47537231]
["bitfinex-derivatives","BTCF0:USTF0",1748384064822,0.5324,108810.0,108800.0,1.83617231]
["bitfinex-derivatives","BTCF0:USTF0",1748384065319,0.7161169,108810.0,108800.0,1.12814415]
["bitfinex-derivatives","BTCF0:USTF0",1748384065523,0.9061169,108810.0,108800.0,1.54276587]
["bitfinex-derivatives","BTCF0:USTF0",1748384065727,1.2669169,108810.0,108800.0,1.07859986]
["bitfinex-derivatives","BTCF0:USTF0",1748384066033,1.43041126,108810.0,108800.0,0.64911986]
["bitfinex-derivatives","BTCF0:USTF0",1748384066227,0.9061169,108810.0,108800.0,1.26233356]
["bitfinex-derivatives","BTCF0:USTF0",1748384066530,0.9061169,108810.0,108800.0,0.83285356]
["bitfinex-derivatives","BTCF0:USTF0",1748384066735,0.9061169,108810.0,108800.0,1.26233356]
["bitfinex-derivatives","BTCF0:USTF0",1748384067334,0.9061169,108810.0,108800.0,0.83285356]
["bitfinex-derivatives","BTCF0:USTF0",1748384067521,1.06961126,108810.0,108800.0,1.07463356]
["bitfinex-derivatives","BTCF0:USTF0",1748384068230,1.43041126,108810.0,108800.0,0.08611986]
["bitfinex-derivatives","BTCF0:USTF0",1748384068532,1.43041126,108810.0,108800.0,0.01225752]
["bitfinex-derivatives","BTCF0:USTF0",1748384068933,1.43041126,108810.0,108800.0,0.05252993]
["bitfinex-derivatives","BTCF0:USTF0",1748384069127,1.43041126,108810.0,108800.0,0.05264993]
["bitfinex-derivatives","BTCF0:USTF0",1748384069330,1.96233126,108810.0,108800.0,0.05264993]
["bitfinex-derivatives","BTCF0:USTF0",1748384069929,1.96233126,108810.0,108800.0,0.05252993]
["bitfinex-derivatives","BTCF0:USTF0",1748384070126,1.96233126,108810.0,108800.0,0.05264993]
["bitfinex-derivatives","BTCF0:USTF0",1748384074832,1.96233126,108810.0,108800.0,0.04264993]
["bitfinex-derivatives","BTCF0:USTF0",1748384075438,1.96233126,108810.0,108800.0,0.06956996]
["bitfinex-derivatives","BTCF0:USTF0",1748384075639,0.7224,108810.0,108800.0,0.25330376]
["bitfinex-derivatives","BTCF0:USTF0",1748384075847,0.7224,108810.0,108800.0,1.55266932]
["bitfinex-derivatives","BTCF0:USTF0",1748384076034,0.355,108810.0,108800.0,1.70990795]
["bitfinex-derivatives","BTCF0:USTF0",1748384076336,0.105,108810.0,108800.0,1.72322797]
["bitfinex-derivatives","BTCF0:USTF0",1748384078444,0.105,108810.0,108800.0,2.05322797]
["bitfinex-derivatives","BTCF0:USTF0",1748384079047,0.105,108810.0,108800.0,1.86723665]
["bitfinex-derivatives","BTCF0:USTF0",1748384079337,0.105,108810.0,108800.0,2.05095583]
["bitfinex-derivatives","BTCF0:USTF0",1748384079543,0.005,108810.0,108800.0,2.16796117]
["bitfinex-derivatives","BTCF0:USTF0",1748384079747,0.005,108810.0,108800.0,2.29210812]
["bitfinex-derivatives","BTCF0:USTF0",1748384080043,0.005,108810.0,108800.0,2.40053551]
["bitfinex-derivatives","BTCF0:USTF0",1748384080239,0.005,108810.0,108800.0,2.09648318]
["bitfinex-derivatives","BTCF0:USTF0",1748384080442,0.005,108810.0,108800.0,2.14297019]
["bitfinex-derivatives","BTCF0:USTF0",1748384081440,0.005,108810.0,108800.0,2.16921506]
["bitfinex-derivatives","BTCF0:USTF0",1748384081742,0.005,108810.0,108800.0,2.26328602]
["bitfinex-derivatives","BTCF0:USTF0",1748384081947,0.005,108810.0,108800.0,2.25648758]
["bitfinex-derivatives","BTCF0:USTF0",1748384082136,0.005,108810.0,108800.0,2.32644634]
["bitfinex-derivatives","BTCF0:USTF0",1748384083142,0.005,108810.0,108800.0,2.33572574]
["bitfinex-derivatives","BTCF0:USTF0",1748384083336,0.005,108810.0,108800.0,2.23196412]
["bitfinex-derivatives","BTCF0:USTF0",1748384083540,0.005,108810.0,108800.0,2.26314196]
["bitfinex-derivatives","BTCF0:USTF0",1748384083746,0.005,108810.0,108800.0,2.42663632]
["bitfinex-derivatives","BTCF0:USTF0",1748384083942,0.00013752,108830.0,108820.0,0.34719426]
["bitfinex-derivatives","BTCF0:USTF0",1748384084147,0.00137931,108840.0,108830.0,0.1836831]
["bitfinex-derivatives","BTCF0:USTF0",1748384084441,0.00137931,108840.0,108830.0,1.59234901]
["bitfinex-derivatives","BTCF0:USTF0",1748384084745,0.00137931,108840.0,108830.0,1.80105778]
["bitfinex-derivatives","BTCF0:USTF0",1748384084944,0.0019,108850.0,108840.0,0.1836662]
["bitfinex-derivatives","BTCF0:USTF0",1748384085247,0.0019,108850.0,108840.0,1.91823504]
["bitfinex-derivatives","BTCF0:USTF0",1748384085642,0.0019,108850.0,108840.0,2.2103483]
["bitfinex-derivatives","BTCF0:USTF0",1748384085837,0.1633,108850.0,108840.0,2.42313328]
["bitfinex-derivatives","BTCF0:USTF0",1748384086241,0.1633,108850.0,108840.0,2.43684171]
["bitfinex-derivatives","BTCF0:USTF0",1748384086545,0.1633,108850.0,108840.0,1.62242735]
["bitfinex-derivatives","BTCF0:USTF0",1748384086546,0.4833,108850.0,108840.0,1.62242735]
["bitfinex-derivatives","BTCF0:USTF0",1748384086848,0.326,108850.0,108840.0,1.98327785]
["bitfinex-derivatives","BTCF0:USTF0",1748384087442,0.326,108850.0,108840.0,1.83458234]
["bitfinex-derivatives","BTCF0:USTF0",1748384087443,0.328,108850.0,108840.0,1.83458234]
["bitfinex-derivatives","BTCF0:USTF0",1748384087651,0.328,108850.0,108840.0,1.93694234]
["bitfinex-derivatives","BTCF0:USTF0",1748384087847,0.328,108850.0,108840.0,1.83356605]
["bitfinex-derivatives","BTCF0:USTF0",1748384088046,0.33,108850.0,108840.0,1.83456605]
["bitfinex-derivatives","BTCF0:USTF0",1748384088250,0.1673,108850.0,108840.0,1.99806041]
["bitfinex-derivatives","BTCF0:USTF0",1748384089250,0.1673,108850.0,108840.0,1.94436899]
["bitfinex-derivatives","BTCF0:USTF0",1748384089458,0.1673,108850.0,108840.0,2.25436899]
["bitfinex-derivatives","BTCF0:USTF0",1748384090647,0.1673,108850.0,108840.0,2.25432899]
["bitfinex-derivatives","BTCF0:USTF0",1748384090954,0.3444,108850.0,108840.0,2.25432899]
["bitfinex-derivatives","BTCF0:USTF0",1748384091452,0.3444,108850.0,108840.0,2.29450223]
["bitfinex-derivatives","BTCF0:USTF0",1748384091654,0.5108,108850.0,108840.0,2.09083463]
["bitfinex-derivatives","BTCF0:USTF0",1748384092452,0.5108,108850.0,108840.0,2.13100079]
["bitfinex-derivatives","BTCF0:USTF0",1748384093350,0.5108,108850.0,108840.0,1.59936079]
["bitfinex-derivatives","BTCF0:USTF0",1748384093650,1.56874366,108850.0,108840.0,1.35637235]
["bitfinex-derivatives","BTCF0:USTF0",1748384093953,1.56874366,108850.0,108840.0,1.35625235]
["bitfinex-derivatives","BTCF0:USTF0",1748384094154,1.56874366,108850.0,108840.0,1.35637235]
["bitfinex-derivatives","BTCF0:USTF0",1748384094350,1.56874366,108850.0,108840.0,0.16147999]
["bitfinex-derivatives","BTCF0:USTF0",1748384094551,1.56874366,108850.0,108840.0,0.13482843]
["bitfinex-derivatives","BTCF0:USTF0",1748384094754,1.56874366,108850.0,108840.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748384094947,1.67110366,108850.0,108840.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748384095152,1.67110366,108850.0,108840.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748384099771,1.67110366,108850.0,108840.0,0.3047861]
["bitfinex-derivatives","BTCF0:USTF0",1748384101772,1.67110366,108850.0,108840.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748384102366,1.67110366,108850.0,108840.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748384103169,1.67110366,108850.0,108840.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748384103478,1.67110366,108850.0,108840.0,0.3047862]
["bitfinex-derivatives","BTCF0:USTF0",1748384103661,1.67110366,108850.0,108840.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748384105376,1.31030366,108850.0,108840.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748384105670,2.03190366,108850.0,108840.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748384106057,2.12377566,108850.0,108840.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748384106264,0.1836662,108840.0,108830.0,0.02690908]
["bitfinex-derivatives","BTCF0:USTF0",1748384106476,2.11127892,108840.0,108830.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748384106670,2.01939492,108840.0,108830.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748384107183,2.01939492,108840.0,108830.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748384107365,2.11127892,108840.0,108830.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748384107566,0.1836831,108830.0,108820.0,0.03167156]
["bitfinex-derivatives","BTCF0:USTF0",1748384107774,0.1837169,108810.0,108800.0,0.79092606]
["bitfinex-derivatives","BTCF0:USTF0",1748384107962,1.05801126,108810.0,108800.0,0.08016616]
["bitfinex-derivatives","BTCF0:USTF0",1748384108167,1.40671126,108810.0,108800.0,0.37786676]
["bitfinex-derivatives","BTCF0:USTF0",1748384108360,1.2432169,108810.0,108800.0,0.37786676]
["bitfinex-derivatives","BTCF0:USTF0",1748384109062,1.40671126,108810.0,108800.0,0.37786676]
["bitfinex-derivatives","BTCF0:USTF0",1748384109266,1.40671126,108810.0,108800.0,0.55036676]
["bitfinex-derivatives","BTCF0:USTF0",1748384109465,1.4157892,108810.0,108800.0,0.19413296]
["bitfinex-derivatives","BTCF0:USTF0",1748384109664,1.4157892,108810.0,108800.0,0.18028616]
["bitfinex-derivatives","BTCF0:USTF0",1748384109665,1.5181092,108810.0,108800.0,0.18028616]
["bitfinex-derivatives","BTCF0:USTF0",1748384109872,1.5181092,108810.0,108800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748384110064,1.5181092,108810.0,108800.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748384110265,1.5181092,108810.0,108800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748384110578,0.1837337,108800.0,108790.0,0.04016616]
["bitfinex-derivatives","BTCF0:USTF0",1748384110873,0.1837506,108790.0,108780.0,0.04016616]
["bitfinex-derivatives","BTCF0:USTF0",1748384111079,1.23054496,108790.0,108780.0,0.27016616]
["bitfinex-derivatives","BTCF0:USTF0",1748384111279,1.66056496,108790.0,108780.0,0.18016616]
["bitfinex-derivatives","BTCF0:USTF0",1748384111459,0.1837675,108780.0,108770.0,0.01357943]
["bitfinex-derivatives","BTCF0:USTF0",1748384111774,1.37466186,108780.0,108770.0,0.03357943]
["bitfinex-derivatives","BTCF0:USTF0",1748384112275,1.37466186,108780.0,108770.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748384112986,1.37466186,108780.0,108770.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1748384114075,1.37927272,108780.0,108770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748384114281,1.37927272,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748384114577,1.37927272,108780.0,108770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748384116873,0.1837844,108770.0,108760.0,0.0183817]
["bitfinex-derivatives","BTCF0:USTF0",1748384117072,2.09194962,108770.0,108760.0,0.0183817]
["bitfinex-derivatives","BTCF0:USTF0",1748384117472,2.09194962,108770.0,108760.0,0.0185017]
["bitfinex-derivatives","BTCF0:USTF0",1748384117972,1.3930844,108770.0,108760.0,0.204303]
["bitfinex-derivatives","BTCF0:USTF0",1748384118277,1.4954444,108770.0,108760.0,0.344303]
["bitfinex-derivatives","BTCF0:USTF0",1748384118579,1.4954444,108770.0,108760.0,0.688803]
["bitfinex-derivatives","BTCF0:USTF0",1748384118779,1.4964444,108770.0,108760.0,0.690803]
["bitfinex-derivatives","BTCF0:USTF0",1748384119081,1.2192844,108770.0,108760.0,0.690803]
["bitfinex-derivatives","BTCF0:USTF0",1748384119374,0.002,108770.0,108760.0,1.251603]
["bitfinex-derivatives","BTCF0:USTF0",1748384119577,0.1857844,108770.0,108760.0,1.212903]
["bitfinex-derivatives","BTCF0:USTF0",1748384120076,0.7004844,108770.0,108760.0,1.212903]
["bitfinex-derivatives","BTCF0:USTF0",1748384120277,0.7004844,108770.0,108760.0,1.1944013]
["bitfinex-derivatives","BTCF0:USTF0",1748384120479,0.8742844,108770.0,108760.0,1.1944013]
["bitfinex-derivatives","BTCF0:USTF0",1748384120672,0.5242844,108770.0,108760.0,1.1944013]
["bitfinex-derivatives","BTCF0:USTF0",1748384120867,0.8442844,108770.0,108760.0,1.1944013]
["bitfinex-derivatives","BTCF0:USTF0",1748384121871,1.2050844,108770.0,108760.0,1.2631613]
["bitfinex-derivatives","BTCF0:USTF0",1748384122272,1.2050844,108770.0,108760.0,1.2630413]
["bitfinex-derivatives","BTCF0:USTF0",1748384122671,1.2050844,108770.0,108760.0,1.2631613]
["bitfinex-derivatives","BTCF0:USTF0",1748384123780,1.37318962,108770.0,108760.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1748384123980,1.54138962,108770.0,108760.0,0.29262]
["bitfinex-derivatives","BTCF0:USTF0",1748384124177,1.54138962,108770.0,108760.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748384124371,1.54138962,108770.0,108760.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748384125475,1.64374962,108770.0,108760.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748384125781,1.64374962,108770.0,108760.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748384126073,2.07318962,108770.0,108760.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748384126280,2.07318962,108770.0,108760.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748384127168,1.4756444,108770.0,108760.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748384127374,1.3732844,108770.0,108760.0,0.3079213]
["bitfinex-derivatives","BTCF0:USTF0",1748384127680,1.4756444,108770.0,108760.0,0.6392213]
["bitfinex-derivatives","BTCF0:USTF0",1748384127865,1.4756444,108770.0,108760.0,0.8035213]
["bitfinex-derivatives","BTCF0:USTF0",1748384128679,1.64374962,108770.0,108760.0,0.28702]
["bitfinex-derivatives","BTCF0:USTF0",1748384128880,1.64374962,108770.0,108760.0,0.3079213]
["bitfinex-derivatives","BTCF0:USTF0",1748384129080,1.4756444,108770.0,108760.0,0.3079213]
["bitfinex-derivatives","BTCF0:USTF0",1748384129279,1.64374962,108770.0,108760.0,0.3078013]
["bitfinex-derivatives","BTCF0:USTF0",1748384129471,1.64374962,108770.0,108760.0,0.4707013]
["bitfinex-derivatives","BTCF0:USTF0",1748384129671,1.64374962,108770.0,108760.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748384129971,1.64374962,108770.0,108760.0,0.3078013]
["bitfinex-derivatives","BTCF0:USTF0",1748384130176,1.64374962,108770.0,108760.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748384131281,1.64374962,108770.0,108760.0,0.3079213]
["bitfinex-derivatives","BTCF0:USTF0",1748384131482,1.64374962,108770.0,108760.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748384131683,1.64374962,108770.0,108760.0,0.3079213]
["bitfinex-derivatives","BTCF0:USTF0",1748384131879,1.64374962,108770.0,108760.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748384132182,1.64374962,108770.0,108760.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748384132387,1.64374962,108770.0,108760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748384132579,1.64374962,108770.0,108760.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748384135783,2.07334962,108770.0,108760.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748384135983,1.3732844,108770.0,108760.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748384136187,1.3074844,108770.0,108760.0,0.1879213]
["bitfinex-derivatives","BTCF0:USTF0",1748384136482,1.3074844,108770.0,108760.0,0.7074213]
["bitfinex-derivatives","BTCF0:USTF0",1748384136788,1.3074844,108770.0,108760.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1748384136988,1.47558962,108770.0,108760.0,0.7074213]
["bitfinex-derivatives","BTCF0:USTF0",1748384137579,1.37318962,108770.0,108760.0,0.7074213]
["bitfinex-derivatives","BTCF0:USTF0",1748384137780,1.47562962,108770.0,108760.0,0.7074213]
["bitfinex-derivatives","BTCF0:USTF0",1748384137980,1.47562962,108770.0,108760.0,0.73428323]
["bitfinex-derivatives","BTCF0:USTF0",1748384138177,1.3075244,108770.0,108760.0,0.73428323]
["bitfinex-derivatives","BTCF0:USTF0",1748384138888,1.3075244,108770.0,108760.0,0.55048193]
["bitfinex-derivatives","BTCF0:USTF0",1748384139191,1.2050844,108770.0,108760.0,0.73428313]
["bitfinex-derivatives","BTCF0:USTF0",1748384139389,1.2050844,108770.0,108760.0,0.55048193]
["bitfinex-derivatives","BTCF0:USTF0",1748384139593,1.2050844,108770.0,108760.0,0.59063662]
["bitfinex-derivatives","BTCF0:USTF0",1748384140087,1.2050844,108770.0,108760.0,0.77443782]
["bitfinex-derivatives","BTCF0:USTF0",1748384140287,0.7112844,108770.0,108760.0,0.75757589]
["bitfinex-derivatives","BTCF0:USTF0",1748384140489,1.0712844,108770.0,108760.0,0.75757589]
["bitfinex-derivatives","BTCF0:USTF0",1748384140688,1.0712844,108770.0,108760.0,0.57377469]
["bitfinex-derivatives","BTCF0:USTF0",1748384140881,1.40568962,108770.0,108760.0,0.56365469]
["bitfinex-derivatives","BTCF0:USTF0",1748384141081,1.40568962,108770.0,108760.0,0.56377469]
["bitfinex-derivatives","BTCF0:USTF0",1748384142584,1.40568962,108770.0,108760.0,0.22487469]
["bitfinex-derivatives","BTCF0:USTF0",1748384142886,1.40568962,108770.0,108760.0,0.25167734]
["bitfinex-derivatives","BTCF0:USTF0",1748384143290,1.40568962,108770.0,108760.0,0.22475469]
["bitfinex-derivatives","BTCF0:USTF0",1748384143592,1.40568962,108770.0,108760.0,0.22487469]
["bitfinex-derivatives","BTCF0:USTF0",1748384144292,1.40568962,108770.0,108760.0,0.05427469]
["bitfinex-derivatives","BTCF0:USTF0",1748384144791,1.83556962,108770.0,108760.0,0.08107748]
["bitfinex-derivatives","BTCF0:USTF0",1748384145091,1.83556962,108770.0,108760.0,0.08119748]
["bitfinex-derivatives","BTCF0:USTF0",1748384147186,1.83556962,108770.0,108760.0,0.04104279]
["bitfinex-derivatives","BTCF0:USTF0",1748384147497,1.83556962,108770.0,108760.0,0.03104279]
["bitfinex-derivatives","BTCF0:USTF0",1748384147795,1.83556962,108770.0,108760.0,0.03092279]
["bitfinex-derivatives","BTCF0:USTF0",1748384148093,1.40568962,108770.0,108760.0,0.03104279]
["bitfinex-derivatives","BTCF0:USTF0",1748384148297,1.93760962,108770.0,108760.0,0.03104279]
["bitfinex-derivatives","BTCF0:USTF0",1748384148489,1.7695044,108770.0,108760.0,0.38604409]
["bitfinex-derivatives","BTCF0:USTF0",1748384148687,1.50808962,108770.0,108760.0,0.55634409]
["bitfinex-derivatives","BTCF0:USTF0",1748384148998,1.50808962,108770.0,108760.0,0.72034409]
["bitfinex-derivatives","BTCF0:USTF0",1748384148999,1.40568962,108770.0,108760.0,0.72034409]
["bitfinex-derivatives","BTCF0:USTF0",1748384149193,1.50812962,108770.0,108760.0,0.72034409]
["bitfinex-derivatives","BTCF0:USTF0",1748384150393,1.50812962,108770.0,108760.0,0.53654279]
["bitfinex-derivatives","BTCF0:USTF0",1748384150593,1.50812962,108770.0,108760.0,0.20224279]
["bitfinex-derivatives","BTCF0:USTF0",1748384150793,1.50812962,108770.0,108760.0,0.38604409]
["bitfinex-derivatives","BTCF0:USTF0",1748384151093,1.50812962,108770.0,108760.0,0.03104279]
["bitfinex-derivatives","BTCF0:USTF0",1748384151395,1.93764962,108770.0,108760.0,0.03092279]
["bitfinex-derivatives","BTCF0:USTF0",1748384151590,1.93764962,108770.0,108760.0,0.03104279]
["bitfinex-derivatives","BTCF0:USTF0",1748384151986,1.7695444,108770.0,108760.0,0.03104279]
["bitfinex-derivatives","BTCF0:USTF0",1748384152191,1.93764962,108770.0,108760.0,0.03104279]
["bitfinex-derivatives","BTCF0:USTF0",1748384152393,1.93764962,108770.0,108760.0,0.07119748]
["bitfinex-derivatives","BTCF0:USTF0",1748384153297,1.93764962,108770.0,108760.0,0.07107748]
["bitfinex-derivatives","BTCF0:USTF0",1748384153493,1.93764962,108770.0,108760.0,0.07119748]
["bitfinex-derivatives","BTCF0:USTF0",1748384153794,1.98043025,108770.0,108760.0,0.03092279]
["bitfinex-derivatives","BTCF0:USTF0",1748384154187,1.98043025,108770.0,108760.0,0.03104279]
["bitfinex-derivatives","BTCF0:USTF0",1748384156388,1.81232503,108770.0,108760.0,0.03104279]
["bitfinex-derivatives","BTCF0:USTF0",1748384156598,1.98043025,108770.0,108760.0,0.20754279]
["bitfinex-derivatives","BTCF0:USTF0",1748384156790,1.40568962,108770.0,108760.0,0.20754279]
["bitfinex-derivatives","BTCF0:USTF0",1748384156994,1.93764962,108770.0,108760.0,0.20754279]
["bitfinex-derivatives","BTCF0:USTF0",1748384157198,1.98043542,108770.0,108760.0,0.20754279]
["bitfinex-derivatives","BTCF0:USTF0",1748384157397,1.2803702,108770.0,108760.0,0.20754279]
["bitfinex-derivatives","BTCF0:USTF0",1748384157701,1.8123302,108770.0,108760.0,0.20754279]
["bitfinex-derivatives","BTCF0:USTF0",1748384157901,1.97626664,108770.0,108760.0,0.54324279]
["bitfinex-derivatives","BTCF0:USTF0",1748384158698,1.50396084,108770.0,108760.0,0.58339748]
["bitfinex-derivatives","BTCF0:USTF0",1748384159302,1.2375844,108770.0,108760.0,0.58339748]
["bitfinex-derivatives","BTCF0:USTF0",1748384160588,1.40152084,108770.0,108760.0,0.58339748]
["bitfinex-derivatives","BTCF0:USTF0",1748384161002,1.2375844,108770.0,108760.0,0.58339748]
["bitfinex-derivatives","BTCF0:USTF0",1748384161390,0.6565844,108770.0,108760.0,1.06113522]
["bitfinex-derivatives","BTCF0:USTF0",1748384161695,0.6565844,108770.0,108760.0,1.04774916]
["bitfinex-derivatives","BTCF0:USTF0",1748384161894,0.6565844,108770.0,108760.0,0.96736311]
["bitfinex-derivatives","BTCF0:USTF0",1748384163592,0.6565844,108770.0,108760.0,1.01391265]
["bitfinex-derivatives","BTCF0:USTF0",1748384163793,0.6565844,108770.0,108760.0,1.01391409]
["bitfinex-derivatives","BTCF0:USTF0",1748384163998,0.2957843,108770.0,108760.0,1.51607359]
["bitfinex-derivatives","BTCF0:USTF0",1748384164399,0.2957843,108770.0,108760.0,1.22885714]
["bitfinex-derivatives","BTCF0:USTF0",1748384165301,0.2957843,108770.0,108760.0,1.41265844]
["bitfinex-derivatives","BTCF0:USTF0",1748384165502,0.2957843,108770.0,108760.0,1.22885714]
["bitfinex-derivatives","BTCF0:USTF0",1748384165693,0.2957843,108770.0,108760.0,1.65845714]
["bitfinex-derivatives","BTCF0:USTF0",1748384165888,0.2957843,108770.0,108760.0,1.84225844]
["bitfinex-derivatives","BTCF0:USTF0",1748384166094,0.4640843,108770.0,108760.0,1.65845714]
["bitfinex-derivatives","BTCF0:USTF0",1748384166704,0.2957843,108770.0,108760.0,1.65845714]
["bitfinex-derivatives","BTCF0:USTF0",1748384169601,0.002,108770.0,108760.0,1.93419844]
["bitfinex-derivatives","BTCF0:USTF0",1748384169794,0.002,108770.0,108760.0,2.59766383]
["bitfinex-derivatives","BTCF0:USTF0",1748384169995,0.002,108770.0,108760.0,2.74390605]
["bitfinex-derivatives","BTCF0:USTF0",1748384170202,0.002,108770.0,108760.0,2.69093413]
["bitfinex-derivatives","BTCF0:USTF0",1748384171201,0.002,108770.0,108760.0,2.44093413]
["bitfinex-derivatives","BTCF0:USTF0",1748384172203,0.002,108770.0,108760.0,2.4408998]
["bitfinex-derivatives","BTCF0:USTF0",1748384172399,0.002,108770.0,108760.0,2.3476295]
["bitfinex-derivatives","BTCF0:USTF0",1748384174097,0.1857843,108770.0,108760.0,1.6422882]
["bitfinex-derivatives","BTCF0:USTF0",1748384174298,0.6989843,108770.0,108760.0,1.25578746]
["bitfinex-derivatives","BTCF0:USTF0",1748384174500,1.2257843,108770.0,108760.0,0.53749009]
["bitfinex-derivatives","BTCF0:USTF0",1748384174700,1.2257843,108770.0,108760.0,0.17446456]
["bitfinex-derivatives","BTCF0:USTF0",1748384174900,1.2257843,108770.0,108760.0,0.34414456]
["bitfinex-derivatives","BTCF0:USTF0",1748384175199,0.3152,108770.0,108760.0,0.82146692]
["bitfinex-derivatives","BTCF0:USTF0",1748384175398,0.1752,108770.0,108760.0,1.39596173]
["bitfinex-derivatives","BTCF0:USTF0",1748384175604,0.1752,108770.0,108760.0,1.49860173]
["bitfinex-derivatives","BTCF0:USTF0",1748384175803,0.1752,108770.0,108760.0,1.51202666]
["bitfinex-derivatives","BTCF0:USTF0",1748384176709,0.1752,108770.0,108760.0,1.45211267]
["bitfinex-derivatives","BTCF0:USTF0",1748384177607,0.7289843,108770.0,108760.0,1.52107267]
["bitfinex-derivatives","BTCF0:USTF0",1748384177803,0.9004843,108770.0,108760.0,1.24948729]
["bitfinex-derivatives","BTCF0:USTF0",1748384178003,0.9004843,108770.0,108760.0,1.24960729]
["bitfinex-derivatives","BTCF0:USTF0",1748384178210,0.3467,108770.0,108760.0,1.24960729]
["bitfinex-derivatives","BTCF0:USTF0",1748384178401,0.1752,108770.0,108760.0,1.52106069]
["bitfinex-derivatives","BTCF0:USTF0",1748384178601,0.1752,108770.0,108760.0,1.88186069]
["bitfinex-derivatives","BTCF0:USTF0",1748384179709,0.1752,108770.0,108760.0,1.77845301]
["bitfinex-derivatives","BTCF0:USTF0",1748384179897,0.002,108770.0,108760.0,1.77845301]
["bitfinex-derivatives","BTCF0:USTF0",1748384180301,0.002,108770.0,108760.0,1.34869301]
["bitfinex-derivatives","BTCF0:USTF0",1748384180502,0.002,108770.0,108760.0,1.77821301]
["bitfinex-derivatives","BTCF0:USTF0",1748384180705,0.1719,108770.0,108760.0,1.77821301]
["bitfinex-derivatives","BTCF0:USTF0",1748384180905,0.3556844,108770.0,108760.0,0.71720729]
["bitfinex-derivatives","BTCF0:USTF0",1748384181109,0.8529844,108770.0,108760.0,1.24964729]
["bitfinex-derivatives","BTCF0:USTF0",1748384181309,1.4354844,108770.0,108760.0,0.19778609]
["bitfinex-derivatives","BTCF0:USTF0",1748384181609,1.4354844,108770.0,108760.0,0.60461693]
["bitfinex-derivatives","BTCF0:USTF0",1748384181818,1.4354844,108770.0,108760.0,0.60449693]
["bitfinex-derivatives","BTCF0:USTF0",1748384182002,1.4354844,108770.0,108760.0,0.60461693]
["bitfinex-derivatives","BTCF0:USTF0",1748384183113,1.2517,108770.0,108760.0,0.78841813]
["bitfinex-derivatives","BTCF0:USTF0",1748384183316,1.0754843,108770.0,108760.0,1.11891813]
["bitfinex-derivatives","BTCF0:USTF0",1748384183512,0.8917,108770.0,108760.0,1.28696385]
["bitfinex-derivatives","BTCF0:USTF0",1748384183910,0.8917,108770.0,108760.0,1.24662692]
["bitfinex-derivatives","BTCF0:USTF0",1748384184111,1.0754843,108770.0,108760.0,1.24662692]
["bitfinex-derivatives","BTCF0:USTF0",1748384184520,0.8917,108770.0,108760.0,1.24662692]
["bitfinex-derivatives","BTCF0:USTF0",1748384184718,1.0754843,108770.0,108760.0,1.24662692]
["bitfinex-derivatives","BTCF0:USTF0",1748384185719,0.8917,108770.0,108760.0,1.0785812]
["bitfinex-derivatives","BTCF0:USTF0",1748384185916,1.0754843,108770.0,108760.0,1.0785812]
["bitfinex-derivatives","BTCF0:USTF0",1748384186715,1.0754843,108770.0,108760.0,1.13236729]
["bitfinex-derivatives","BTCF0:USTF0",1748384187816,0.8917,108770.0,108760.0,1.13236729]
["bitfinex-derivatives","BTCF0:USTF0",1748384188012,0.8717,108770.0,108760.0,1.0785812]
["bitfinex-derivatives","BTCF0:USTF0",1748384188816,1.0217,108770.0,108760.0,1.0785812]
["bitfinex-derivatives","BTCF0:USTF0",1748384189218,1.2117,108770.0,108760.0,1.0785812]
["bitfinex-derivatives","BTCF0:USTF0",1748384189825,1.3954842,108770.0,108760.0,1.0785812]
["bitfinex-derivatives","BTCF0:USTF0",1748384191615,1.2117,108770.0,108760.0,1.0785812]
["bitfinex-derivatives","BTCF0:USTF0",1748384191809,0.5109,108770.0,108760.0,1.0785812]
["bitfinex-derivatives","BTCF0:USTF0",1748384192010,0.5109,108770.0,108760.0,1.64742692]
["bitfinex-derivatives","BTCF0:USTF0",1748384192217,0.5109,108770.0,108760.0,1.82742692]
["bitfinex-derivatives","BTCF0:USTF0",1748384192218,0.3336,108770.0,108760.0,1.82742692]
["bitfinex-derivatives","BTCF0:USTF0",1748384192519,0.1719,108770.0,108760.0,1.93083234]
["bitfinex-derivatives","BTCF0:USTF0",1748384192822,0.1719,108770.0,108760.0,1.99804736]
["bitfinex-derivatives","BTCF0:USTF0",1748384193420,0.1719,108770.0,108760.0,2.04458684]
["bitfinex-derivatives","BTCF0:USTF0",1748384193923,0.1719,108770.0,108760.0,1.99804736]
["bitfinex-derivatives","BTCF0:USTF0",1748384195016,0.3479,108770.0,108760.0,1.99804736]
["bitfinex-derivatives","BTCF0:USTF0",1748384198021,0.1719,108770.0,108760.0,1.99804736]
["bitfinex-derivatives","BTCF0:USTF0",1748384198729,0.1719,108770.0,108760.0,1.93083234]
["bitfinex-derivatives","BTCF0:USTF0",1748384198928,0.1719,108770.0,108760.0,2.13785141]
["bitfinex-derivatives","BTCF0:USTF0",1748384199124,0.1719,108770.0,108760.0,2.25664735]
["bitfinex-derivatives","BTCF0:USTF0",1748384199431,0.16783752,108780.0,108770.0,0.1837842]
["bitfinex-derivatives","BTCF0:USTF0",1748384199727,0.16908018,108790.0,108780.0,0.1837673]
["bitfinex-derivatives","BTCF0:USTF0",1748384199930,0.33638018,108790.0,108780.0,1.40862544]
["bitfinex-derivatives","BTCF0:USTF0",1748384200123,0.33638018,108790.0,108780.0,1.74982544]
["bitfinex-derivatives","BTCF0:USTF0",1748384200325,0.16868018,108790.0,108780.0,1.74982544]
["bitfinex-derivatives","BTCF0:USTF0",1748384200537,0.16868018,108790.0,108780.0,2.20389574]
["bitfinex-derivatives","BTCF0:USTF0",1748384201034,0.17068018,108790.0,108780.0,2.20489574]
["bitfinex-derivatives","BTCF0:USTF0",1748384201221,0.17068018,108790.0,108780.0,2.20484626]
["bitfinex-derivatives","BTCF0:USTF0",1748384201617,0.17068018,108790.0,108780.0,2.29677025]
["bitfinex-derivatives","BTCF0:USTF0",1748384201822,0.17068018,108790.0,108780.0,2.29665025]
["bitfinex-derivatives","BTCF0:USTF0",1748384202024,0.34018018,108790.0,108780.0,2.20337995]
["bitfinex-derivatives","BTCF0:USTF0",1748384202524,0.34018018,108790.0,108780.0,2.20437995]
["bitfinex-derivatives","BTCF0:USTF0",1748384202525,0.34218018,108790.0,108780.0,2.20437995]
["bitfinex-derivatives","BTCF0:USTF0",1748384205133,0.3408,108790.0,108780.0,2.20437995]
["bitfinex-derivatives","BTCF0:USTF0",1748384205527,0.3408,108790.0,108780.0,2.04514271]
["bitfinex-derivatives","BTCF0:USTF0",1748384205838,0.3408,108790.0,108780.0,2.1124118]
["bitfinex-derivatives","BTCF0:USTF0",1748384206143,0.3408,108790.0,108780.0,2.10818492]
["bitfinex-derivatives","BTCF0:USTF0",1748384206335,0.3408,108790.0,108780.0,2.04087167]
["bitfinex-derivatives","BTCF0:USTF0",1748384207937,0.3408,108790.0,108780.0,2.04083167]
["bitfinex-derivatives","BTCF0:USTF0",1748384208238,0.3408,108790.0,108780.0,2.0481231]
["bitfinex-derivatives","BTCF0:USTF0",1748384208642,0.3408,108790.0,108780.0,2.09454174]
["bitfinex-derivatives","BTCF0:USTF0",1748384209741,0.3408,108790.0,108780.0,2.16185499]
["bitfinex-derivatives","BTCF0:USTF0",1748384211641,0.3408,108790.0,108780.0,1.73245499]
["bitfinex-derivatives","BTCF0:USTF0",1748384212043,0.3408,108790.0,108780.0,2.02417499]
["bitfinex-derivatives","BTCF0:USTF0",1748384214245,0.3408,108790.0,108780.0,1.9031302]
["bitfinex-derivatives","BTCF0:USTF0",1748384215244,0.3408,108790.0,108780.0,1.90312243]
["bitfinex-derivatives","BTCF0:USTF0",1748384216531,0.3408,108790.0,108780.0,0.62747272]
["bitfinex-derivatives","BTCF0:USTF0",1748384216737,0.3408,108790.0,108780.0,0.68535156]
["bitfinex-derivatives","BTCF0:USTF0",1748384217037,0.3408,108790.0,108780.0,1.01142614]
["bitfinex-derivatives","BTCF0:USTF0",1748384217442,0.3408,108790.0,108780.0,0.58194614]
["bitfinex-derivatives","BTCF0:USTF0",1748384217644,0.3408,108790.0,108780.0,1.01138614]
["bitfinex-derivatives","BTCF0:USTF0",1748384218144,0.3408,108790.0,108780.0,1.18788614]
["bitfinex-derivatives","BTCF0:USTF0",1748384218739,0.3408,108790.0,108780.0,1.24788614]
["bitfinex-derivatives","BTCF0:USTF0",1748384219341,0.3408,108790.0,108780.0,1.08138614]
["bitfinex-derivatives","BTCF0:USTF0",1748384220646,0.3408,108790.0,108780.0,0.9175673]
["bitfinex-derivatives","BTCF0:USTF0",1748384220841,0.3408,108790.0,108780.0,1.08138614]
["bitfinex-derivatives","BTCF0:USTF0",1748384222337,0.3408,108790.0,108780.0,1.25948614]
["bitfinex-derivatives","BTCF0:USTF0",1748384222546,0.3408,108790.0,108780.0,0.54970614]
["bitfinex-derivatives","BTCF0:USTF0",1748384222739,0.3408,108790.0,108780.0,1.08138614]
["bitfinex-derivatives","BTCF0:USTF0",1748384223047,0.6508,108790.0,108780.0,1.08138614]
["bitfinex-derivatives","BTCF0:USTF0",1748384223651,1.1953497,108790.0,108780.0,0.28199217]
["bitfinex-derivatives","BTCF0:USTF0",1748384223853,1.1953497,108790.0,108780.0,0.23538838]
["bitfinex-derivatives","BTCF0:USTF0",1748384224033,1.1953497,108790.0,108780.0,0.56144]
["bitfinex-derivatives","BTCF0:USTF0",1748384224447,1.1953497,108790.0,108780.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748384224737,1.1953497,108790.0,108780.0,0.60794427]
["bitfinex-derivatives","BTCF0:USTF0",1748384224944,1.1953497,108790.0,108780.0,0.60782427]
["bitfinex-derivatives","BTCF0:USTF0",1748384225142,1.1953497,108790.0,108780.0,0.66176785]
["bitfinex-derivatives","BTCF0:USTF0",1748384225545,1.1953497,108790.0,108780.0,0.61514358]
["bitfinex-derivatives","BTCF0:USTF0",1748384226233,1.1953497,108790.0,108780.0,0.61526358]
["bitfinex-derivatives","BTCF0:USTF0",1748384226437,1.1953497,108790.0,108780.0,0.18594358]
["bitfinex-derivatives","BTCF0:USTF0",1748384226643,1.1953497,108790.0,108780.0,0.61526358]
["bitfinex-derivatives","BTCF0:USTF0",1748384227649,1.1953497,108790.0,108780.0,0.79902988]
["bitfinex-derivatives","BTCF0:USTF0",1748384228347,1.1953497,108790.0,108780.0,0.36970988]
["bitfinex-derivatives","BTCF0:USTF0",1748384228664,1.35916854,108790.0,108780.0,0.17250386]
["bitfinex-derivatives","BTCF0:USTF0",1748384228854,1.35916854,108790.0,108780.0,0.19930674]
["bitfinex-derivatives","BTCF0:USTF0",1748384228855,1.45109254,108790.0,108780.0,0.19930674]
["bitfinex-derivatives","BTCF0:USTF0",1748384229250,1.45109254,108790.0,108780.0,0.19942674]
["bitfinex-derivatives","BTCF0:USTF0",1748384229453,1.45109254,108790.0,108780.0,0.38319294]
["bitfinex-derivatives","BTCF0:USTF0",1748384229653,1.35916854,108790.0,108780.0,0.19942674]
["bitfinex-derivatives","BTCF0:USTF0",1748384230755,1.35916854,108790.0,108780.0,0.15904288]
["bitfinex-derivatives","BTCF0:USTF0",1748384231144,1.89084854,108790.0,108780.0,0.15904288]
["bitfinex-derivatives","BTCF0:USTF0",1748384231454,1.89084854,108790.0,108780.0,0.15892288]
["bitfinex-derivatives","BTCF0:USTF0",1748384231653,1.89084854,108790.0,108780.0,0.15904288]
["bitfinex-derivatives","BTCF0:USTF0",1748384231956,1.89084854,108790.0,108780.0,0.15892288]
["bitfinex-derivatives","BTCF0:USTF0",1748384232149,1.89084854,108790.0,108780.0,0.15904288]
["bitfinex-derivatives","BTCF0:USTF0",1748384233756,1.89084854,108790.0,108780.0,0.02904288]
["bitfinex-derivatives","BTCF0:USTF0",1748384234847,1.89084854,108790.0,108780.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748384235360,1.89084854,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748384235558,1.89084854,108790.0,108780.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748384236163,1.2976697,108790.0,108780.0,0.34970314]
["bitfinex-derivatives","BTCF0:USTF0",1748384236449,1.2976697,108790.0,108780.0,0.35970314]
["bitfinex-derivatives","BTCF0:USTF0",1748384236656,1.2976697,108790.0,108780.0,0.22280718]
["bitfinex-derivatives","BTCF0:USTF0",1748384237357,1.2976697,108790.0,108780.0,0.03904288]
["bitfinex-derivatives","BTCF0:USTF0",1748384237658,1.2976697,108790.0,108780.0,0.22280898]
["bitfinex-derivatives","BTCF0:USTF0",1748384237854,1.2976697,108790.0,108780.0,0.03904288]
["bitfinex-derivatives","BTCF0:USTF0",1748384238056,1.46148854,108790.0,108780.0,0.03904288]
["bitfinex-derivatives","BTCF0:USTF0",1748384238956,0.1837659,108780.0,108770.0,0.04052146]
["bitfinex-derivatives","BTCF0:USTF0",1748384239258,1.95800474,108780.0,108770.0,0.04458458]
["bitfinex-derivatives","BTCF0:USTF0",1748384240351,1.97172984,108780.0,108770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748384240554,2.0120212,108780.0,108750.0,0.0009195]
["bitfinex-derivatives","BTCF0:USTF0",1748384240851,0.9053997,108760.0,108750.0,0.13124198]
["bitfinex-derivatives","BTCF0:USTF0",1748384241051,0.9053997,108760.0,108750.0,0.0910395]
["bitfinex-derivatives","BTCF0:USTF0",1748384241052,1.83513854,108760.0,108750.0,0.0910395]
["bitfinex-derivatives","BTCF0:USTF0",1748384241353,1.83513854,108760.0,108750.0,0.0909195]
["bitfinex-derivatives","BTCF0:USTF0",1748384241354,1.5710997,108760.0,108750.0,0.0909195]
["bitfinex-derivatives","BTCF0:USTF0",1748384241562,1.5710997,108760.0,108750.0,0.0910395]
["bitfinex-derivatives","BTCF0:USTF0",1748384241563,2.29487854,108760.0,108750.0,0.0910395]
["bitfinex-derivatives","BTCF0:USTF0",1748384242345,1.6829797,108760.0,108750.0,0.0910395]
["bitfinex-derivatives","BTCF0:USTF0",1748384242656,1.84679854,108760.0,108750.0,0.0920395]
["bitfinex-derivatives","BTCF0:USTF0",1748384242857,1.6829797,108760.0,108750.0,0.0920395]
["bitfinex-derivatives","BTCF0:USTF0",1748384243158,1.84679854,108760.0,108750.0,0.0920395]
["bitfinex-derivatives","BTCF0:USTF0",1748384243357,1.6829797,108760.0,108750.0,0.0919195]
["bitfinex-derivatives","BTCF0:USTF0",1748384243563,1.6829797,108760.0,108750.0,0.0920395]
["bitfinex-derivatives","BTCF0:USTF0",1748384243752,2.01689854,108760.0,108750.0,0.0920395]
["bitfinex-derivatives","BTCF0:USTF0",1748384243953,1.8530797,108760.0,108750.0,0.0920395]
["bitfinex-derivatives","BTCF0:USTF0",1748384244350,1.8530797,108760.0,108750.0,0.2689395]
["bitfinex-derivatives","BTCF0:USTF0",1748384244648,1.8540797,108760.0,108750.0,0.2689395]
["bitfinex-derivatives","BTCF0:USTF0",1748384244854,1.8550797,108760.0,108750.0,0.0940395]
["bitfinex-derivatives","BTCF0:USTF0",1748384245364,2.01889854,108760.0,108750.0,0.0940395]
["bitfinex-derivatives","BTCF0:USTF0",1748384245857,1.8550797,108760.0,108750.0,0.0940395]
["bitfinex-derivatives","BTCF0:USTF0",1748384246062,2.01889854,108760.0,108750.0,0.0940395]
["bitfinex-derivatives","BTCF0:USTF0",1748384246263,1.8550797,108760.0,108750.0,0.2778561]
["bitfinex-derivatives","BTCF0:USTF0",1748384246457,1.8550797,108760.0,108750.0,0.2674395]
["bitfinex-derivatives","BTCF0:USTF0",1748384246658,2.01889854,108760.0,108750.0,0.0940395]
["bitfinex-derivatives","BTCF0:USTF0",1748384247365,2.01889854,108760.0,108750.0,0.2674395]
["bitfinex-derivatives","BTCF0:USTF0",1748384247565,1.7431997,108760.0,108750.0,0.61507494]
["bitfinex-derivatives","BTCF0:USTF0",1748384247864,1.7431997,108760.0,108750.0,0.95457494]
["bitfinex-derivatives","BTCF0:USTF0",1748384247865,1.5835997,108760.0,108750.0,0.95457494]
["bitfinex-derivatives","BTCF0:USTF0",1748384248257,1.5835997,108760.0,108750.0,0.6069395]
["bitfinex-derivatives","BTCF0:USTF0",1748384248862,1.5835997,108760.0,108750.0,0.2674395]
["bitfinex-derivatives","BTCF0:USTF0",1748384249255,1.5835997,108760.0,108750.0,0.32576258]
["bitfinex-derivatives","BTCF0:USTF0",1748384249256,1.74741854,108760.0,108750.0,0.32576258]
["bitfinex-derivatives","BTCF0:USTF0",1748384249767,1.74741854,108760.0,108750.0,0.15236258]
["bitfinex-derivatives","BTCF0:USTF0",1748384251377,1.74741854,108760.0,108750.0,0.33076258]
["bitfinex-derivatives","BTCF0:USTF0",1748384251578,1.74741854,108760.0,108750.0,0.15236258]
["bitfinex-derivatives","BTCF0:USTF0",1748384251875,2.0421197,108760.0,108750.0,0.33136258]
["bitfinex-derivatives","BTCF0:USTF0",1748384252281,2.0421197,108760.0,108750.0,0.15629965]
["bitfinex-derivatives","BTCF0:USTF0",1748384252475,1.5835997,108760.0,108750.0,0.15629965]
["bitfinex-derivatives","BTCF0:USTF0",1748384252669,1.5835997,108760.0,108750.0,0.51241625]
["bitfinex-derivatives","BTCF0:USTF0",1748384252670,2.0420397,108760.0,108750.0,0.51241625]
["bitfinex-derivatives","BTCF0:USTF0",1748384252982,1.5835997,108760.0,108750.0,0.51241625]
["bitfinex-derivatives","BTCF0:USTF0",1748384253175,1.0774997,108760.0,108750.0,0.68623509]
["bitfinex-derivatives","BTCF0:USTF0",1748384253479,1.0073997,108760.0,108750.0,1.14447509]
["bitfinex-derivatives","BTCF0:USTF0",1748384253678,1.0073997,108760.0,108750.0,1.18903133]
["bitfinex-derivatives","BTCF0:USTF0",1748384255077,1.0073997,108760.0,108750.0,1.02521249]
["bitfinex-derivatives","BTCF0:USTF0",1748384255275,1.0073997,108760.0,108750.0,1.18903133]
["bitfinex-derivatives","BTCF0:USTF0",1748384255478,1.1869997,108760.0,108750.0,1.18903133]
["bitfinex-derivatives","BTCF0:USTF0",1748384255673,1.1869997,108760.0,108750.0,0.73079133]
["bitfinex-derivatives","BTCF0:USTF0",1748384255975,1.1869997,108760.0,108750.0,0.84095589]
["bitfinex-derivatives","BTCF0:USTF0",1748384255976,1.1889997,108760.0,108750.0,0.84095589]
["bitfinex-derivatives","BTCF0:USTF0",1748384256181,1.3571997,108760.0,108750.0,0.84095589]
["bitfinex-derivatives","BTCF0:USTF0",1748384256380,1.3591997,108760.0,108750.0,0.84195589]
["bitfinex-derivatives","BTCF0:USTF0",1748384256678,1.2591997,108760.0,108750.0,0.84195589]
["bitfinex-derivatives","BTCF0:USTF0",1748384256881,1.5891997,108760.0,108750.0,0.84195589]
["bitfinex-derivatives","BTCF0:USTF0",1748384257578,1.5891997,108760.0,108750.0,0.84143589]
["bitfinex-derivatives","BTCF0:USTF0",1748384257889,1.7519997,108760.0,108750.0,0.84135947]
["bitfinex-derivatives","BTCF0:USTF0",1748384258080,1.7519997,108760.0,108750.0,0.84136001]
["bitfinex-derivatives","BTCF0:USTF0",1748384258381,1.5319997,108760.0,108750.0,0.84148001]
["bitfinex-derivatives","BTCF0:USTF0",1748384258587,1.4311997,108760.0,108750.0,0.84148001]
["bitfinex-derivatives","BTCF0:USTF0",1748384259387,1.4311997,108760.0,108750.0,1.02529661]
["bitfinex-derivatives","BTCF0:USTF0",1748384259578,1.4311997,108760.0,108750.0,0.84108001]
["bitfinex-derivatives","BTCF0:USTF0",1748384259888,1.4311997,108760.0,108750.0,1.02489661]
["bitfinex-derivatives","BTCF0:USTF0",1748384260487,1.4311997,108760.0,108750.0,0.56813661]
["bitfinex-derivatives","BTCF0:USTF0",1748384260684,1.4311997,108760.0,108750.0,0.42465557]
["bitfinex-derivatives","BTCF0:USTF0",1748384260685,1.59501854,108760.0,108750.0,0.42465557]
["bitfinex-derivatives","BTCF0:USTF0",1748384260893,1.59501854,108760.0,108750.0,0.42453557]
["bitfinex-derivatives","BTCF0:USTF0",1748384261092,1.59501854,108760.0,108750.0,0.42465557]
["bitfinex-derivatives","BTCF0:USTF0",1748384261584,1.4311997,108760.0,108750.0,0.25235557]
["bitfinex-derivatives","BTCF0:USTF0",1748384262287,1.4311997,108760.0,108750.0,0.25237658]
["bitfinex-derivatives","BTCF0:USTF0",1748384262888,1.4311997,108760.0,108750.0,0.46169895]
["bitfinex-derivatives","BTCF0:USTF0",1748384263094,1.2683997,108760.0,108750.0,0.62551779]
["bitfinex-derivatives","BTCF0:USTF0",1748384263394,1.2683997,108760.0,108750.0,0.77821844]
["bitfinex-derivatives","BTCF0:USTF0",1748384263682,0.9205997,108760.0,108750.0,0.77821844]
["bitfinex-derivatives","BTCF0:USTF0",1748384263874,1.0953997,108760.0,108750.0,0.6143996]
["bitfinex-derivatives","BTCF0:USTF0",1748384264077,1.0953997,108760.0,108750.0,0.77821844]
["bitfinex-derivatives","BTCF0:USTF0",1748384264982,1.0953997,108760.0,108750.0,0.79170646]
["bitfinex-derivatives","BTCF0:USTF0",1748384264983,0.7345997,108760.0,108750.0,0.79170646]
["bitfinex-derivatives","BTCF0:USTF0",1748384265189,0.7345997,108760.0,108750.0,1.15250646]
["bitfinex-derivatives","BTCF0:USTF0",1748384265190,0.376,108760.0,108750.0,1.15250646]
["bitfinex-derivatives","BTCF0:USTF0",1748384265490,0.5597997,108760.0,108750.0,1.15250646]
["bitfinex-derivatives","BTCF0:USTF0",1748384265693,0.376,108760.0,108750.0,1.15250646]
["bitfinex-derivatives","BTCF0:USTF0",1748384265996,0.9205997,108760.0,108750.0,0.79170646]
["bitfinex-derivatives","BTCF0:USTF0",1748384266294,1.0953997,108760.0,108750.0,0.79171929]
["bitfinex-derivatives","BTCF0:USTF0",1748384267980,0.9205997,108760.0,108750.0,0.87348481]
["bitfinex-derivatives","BTCF0:USTF0",1748384268179,0.5505997,108760.0,108750.0,0.87348481]
["bitfinex-derivatives","BTCF0:USTF0",1748384268390,0.3668,108760.0,108750.0,0.79171929]
["bitfinex-derivatives","BTCF0:USTF0",1748384268588,0.006,108760.0,108750.0,0.79171929]
["bitfinex-derivatives","BTCF0:USTF0",1748384268783,0.006,108760.0,108750.0,0.84358852]
["bitfinex-derivatives","BTCF0:USTF0",1748384268988,0.006,108760.0,108750.0,1.00663102]
["bitfinex-derivatives","BTCF0:USTF0",1748384269189,0.006,108760.0,108750.0,1.07391733]
["bitfinex-derivatives","BTCF0:USTF0",1748384269595,0.006,108760.0,108750.0,1.34391733]
["bitfinex-derivatives","BTCF0:USTF0",1748384269795,0.1897997,108760.0,108750.0,1.69547733]
["bitfinex-derivatives","BTCF0:USTF0",1748384269997,0.1693,108760.0,108750.0,1.69547733]
["bitfinex-derivatives","BTCF0:USTF0",1748384270594,0.1693,108760.0,108750.0,1.53165849]
["bitfinex-derivatives","BTCF0:USTF0",1748384270797,0.1693,108760.0,108750.0,1.69547733]
["bitfinex-derivatives","BTCF0:USTF0",1748384270994,0.3530997,108760.0,108750.0,1.57835733]
["bitfinex-derivatives","BTCF0:USTF0",1748384271495,0.7230997,108760.0,108750.0,1.41429849]
["bitfinex-derivatives","BTCF0:USTF0",1748384271701,0.8892997,108760.0,108750.0,1.32097218]
["bitfinex-derivatives","BTCF0:USTF0",1748384271994,0.3355,108760.0,108750.0,1.48479102]
["bitfinex-derivatives","BTCF0:USTF0",1748384272696,0.3355,108760.0,108750.0,1.03047102]
["bitfinex-derivatives","BTCF0:USTF0",1748384273001,0.3355,108760.0,108750.0,1.48431102]
["bitfinex-derivatives","BTCF0:USTF0",1748384273499,0.3355,108760.0,108750.0,1.48411102]
["bitfinex-derivatives","BTCF0:USTF0",1748384274200,0.3355,108760.0,108750.0,1.57755733]
["bitfinex-derivatives","BTCF0:USTF0",1748384274598,0.3355,108760.0,108750.0,1.57756128]
["bitfinex-derivatives","BTCF0:USTF0",1748384275399,0.3355,108760.0,108750.0,1.57704128]
["bitfinex-derivatives","BTCF0:USTF0",1748384276098,0.3355,108760.0,108750.0,1.93784128]
["bitfinex-derivatives","BTCF0:USTF0",1748384276295,0.006,108760.0,108750.0,1.93784128]
["bitfinex-derivatives","BTCF0:USTF0",1748384276698,0.006,108760.0,108750.0,1.99688955]
["bitfinex-derivatives","BTCF0:USTF0",1748384277285,0.006,108760.0,108750.0,1.84439497]
["bitfinex-derivatives","BTCF0:USTF0",1748384277504,0.1748,108760.0,108750.0,1.84439497]
["bitfinex-derivatives","BTCF0:USTF0",1748384278000,0.1748,108760.0,108750.0,1.93784128]
["bitfinex-derivatives","BTCF0:USTF0",1748384278603,0.1748,108760.0,108750.0,1.84439497]
["bitfinex-derivatives","BTCF0:USTF0",1748384279493,0.006,108760.0,108750.0,1.84439497]
["bitfinex-derivatives","BTCF0:USTF0",1748384279804,0.006,108760.0,108750.0,2.09439497]
["bitfinex-derivatives","BTCF0:USTF0",1748384280503,0.006,108760.0,108750.0,2.17628354]
["bitfinex-derivatives","BTCF0:USTF0",1748384280704,0.006,108760.0,108750.0,2.19109012]
["bitfinex-derivatives","BTCF0:USTF0",1748384280904,0.006,108760.0,108750.0,2.28530054]
["bitfinex-derivatives","BTCF0:USTF0",1748384281294,0.006,108760.0,108750.0,2.18037145]
["bitfinex-derivatives","BTCF0:USTF0",1748384281607,0.006,108760.0,108750.0,2.28224757]
["bitfinex-derivatives","BTCF0:USTF0",1748384281798,0.006,108760.0,108750.0,1.95689038]
["bitfinex-derivatives","BTCF0:USTF0",1748384281993,0.006,108760.0,108750.0,2.18803206]
["bitfinex-derivatives","BTCF0:USTF0",1748384282200,0.1769,108760.0,108750.0,2.12070922]
["bitfinex-derivatives","BTCF0:USTF0",1748384282699,0.1769,108760.0,108750.0,2.13679916]
["bitfinex-derivatives","BTCF0:USTF0",1748384282909,0.1769,108760.0,108750.0,1.96605133]
["bitfinex-derivatives","BTCF0:USTF0",1748384283094,0.1769,108760.0,108750.0,1.87184091]
["bitfinex-derivatives","BTCF0:USTF0",1748384283296,0.3504,108760.0,108750.0,1.87184091]
["bitfinex-derivatives","BTCF0:USTF0",1748384284800,0.3504,108760.0,108750.0,1.82717509]
["bitfinex-derivatives","BTCF0:USTF0",1748384285006,0.3504,108760.0,108750.0,1.94021509]
["bitfinex-derivatives","BTCF0:USTF0",1748384285304,0.5231,108760.0,108750.0,1.94021509]
["bitfinex-derivatives","BTCF0:USTF0",1748384286104,0.3504,108760.0,108750.0,1.94021509]
["bitfinex-derivatives","BTCF0:USTF0",1748384287109,0.1769,108760.0,108750.0,1.94021509]
["bitfinex-derivatives","BTCF0:USTF0",1748384287511,0.006,108760.0,108750.0,1.94021509]
["bitfinex-derivatives","BTCF0:USTF0",1748384288110,0.1861,108760.0,108750.0,1.94021509]
["bitfinex-derivatives","BTCF0:USTF0",1748384288610,0.1861,108760.0,108750.0,2.2074697]
["bitfinex-derivatives","BTCF0:USTF0",1748384289008,0.1861,108760.0,108750.0,2.04365086]
["bitfinex-derivatives","BTCF0:USTF0",1748384289309,0.1861,108760.0,108750.0,2.2074697]
["bitfinex-derivatives","BTCF0:USTF0",1748384289701,0.1861,108760.0,108750.0,2.20746583]
["bitfinex-derivatives","BTCF0:USTF0",1748384290211,0.1861,108760.0,108750.0,2.30105742]
["bitfinex-derivatives","BTCF0:USTF0",1748384291312,0.1861,108760.0,108750.0,2.23372936]
["bitfinex-derivatives","BTCF0:USTF0",1748384291498,0.006,108760.0,108750.0,2.23372936]
["bitfinex-derivatives","BTCF0:USTF0",1748384292000,0.006,108760.0,108750.0,2.32793978]
["bitfinex-derivatives","BTCF0:USTF0",1748384292400,0.178,108760.0,108750.0,2.32793978]
["bitfinex-derivatives","BTCF0:USTF0",1748384292811,0.006,108760.0,108750.0,2.32793978]
["bitfinex-derivatives","BTCF0:USTF0",1748384293696,0.178,108760.0,108750.0,2.32793978]
["bitfinex-derivatives","BTCF0:USTF0",1748384293909,0.178,108760.0,108750.0,1.59799258]
["bitfinex-derivatives","BTCF0:USTF0",1748384294104,0.178,108760.0,108750.0,1.76181142]
["bitfinex-derivatives","BTCF0:USTF0",1748384294305,0.178,108760.0,108750.0,2.32621142]
["bitfinex-derivatives","BTCF0:USTF0",1748384295103,0.006,108760.0,108750.0,2.32621142]
["bitfinex-derivatives","BTCF0:USTF0",1748384295809,0.3627,108760.0,108750.0,2.232001]
["bitfinex-derivatives","BTCF0:USTF0",1748384297214,0.3627,108760.0,108750.0,2.20591771]
["bitfinex-derivatives","BTCF0:USTF0",1748384297510,0.1827,108760.0,108750.0,2.15780594]
["bitfinex-derivatives","BTCF0:USTF0",1748384297706,0.1827,108760.0,108750.0,1.59324594]
["bitfinex-derivatives","BTCF0:USTF0",1748384297907,0.5627,108760.0,108750.0,2.25187753]
["bitfinex-derivatives","BTCF0:USTF0",1748384298103,0.7288,108760.0,108750.0,2.15828594]
["bitfinex-derivatives","BTCF0:USTF0",1748384298313,0.7288,108760.0,108750.0,2.15816594]
["bitfinex-derivatives","BTCF0:USTF0",1748384298508,0.7288,108760.0,108750.0,2.15828594]
["bitfinex-derivatives","BTCF0:USTF0",1748384298912,0.3488,108760.0,108750.0,2.15828594]
["bitfinex-derivatives","BTCF0:USTF0",1748384299518,0.1827,108760.0,108750.0,2.15828594]
["bitfinex-derivatives","BTCF0:USTF0",1748384299717,0.1827,108760.0,108750.0,2.25187753]
["bitfinex-derivatives","BTCF0:USTF0",1748384300013,0.1827,108760.0,108750.0,2.18452923]
["bitfinex-derivatives","BTCF0:USTF0",1748384300517,0.006,108760.0,108750.0,2.27873965]
["bitfinex-derivatives","BTCF0:USTF0",1748384300718,0.17713752,108770.0,108760.0,0.1837997]
["bitfinex-derivatives","BTCF0:USTF0",1748384300917,0.00137933,108800.0,108780.0,0.0459399]
["bitfinex-derivatives","BTCF0:USTF0",1748384301117,0.00137933,108800.0,108790.0,1.25143335]
["bitfinex-derivatives","BTCF0:USTF0",1748384301416,0.00137933,108800.0,108790.0,1.69885222]
["bitfinex-derivatives","BTCF0:USTF0",1748384301611,0.5332,108820.0,108810.0,0.1837152]
["bitfinex-derivatives","BTCF0:USTF0",1748384301812,1.0468984,108820.0,108810.0,1.09864574]
["bitfinex-derivatives","BTCF0:USTF0",1748384302006,0.8632,108820.0,108810.0,1.09853689]
["bitfinex-derivatives","BTCF0:USTF0",1748384302209,0.6106,108820.0,108810.0,1.38824993]
["bitfinex-derivatives","BTCF0:USTF0",1748384302403,0.2498,108820.0,108810.0,1.56381727]
["bitfinex-derivatives","BTCF0:USTF0",1748384302603,0.0019,108820.0,108810.0,1.67523951]
["bitfinex-derivatives","BTCF0:USTF0",1748384302812,0.0019,108820.0,108810.0,1.73523951]
["bitfinex-derivatives","BTCF0:USTF0",1748384303115,0.0039,108820.0,108810.0,2.1652124]
["bitfinex-derivatives","BTCF0:USTF0",1748384303334,0.00013752,108830.0,108820.0,0.1836983]
["bitfinex-derivatives","BTCF0:USTF0",1748384303618,0.00013752,108830.0,108820.0,1.89079952]
["bitfinex-derivatives","BTCF0:USTF0",1748384303918,0.00013752,108830.0,108820.0,1.99421929]
["bitfinex-derivatives","BTCF0:USTF0",1748384304316,0.00013752,108830.0,108820.0,1.81421929]
["bitfinex-derivatives","BTCF0:USTF0",1748384304621,0.34283752,108830.0,108820.0,1.7072806]
["bitfinex-derivatives","BTCF0:USTF0",1748384305327,0.17413752,108830.0,108820.0,1.78977674]
["bitfinex-derivatives","BTCF0:USTF0",1748384305521,0.17413752,108830.0,108820.0,1.76305503]
["bitfinex-derivatives","BTCF0:USTF0",1748384305722,0.17413752,108830.0,108820.0,1.58305503]
["bitfinex-derivatives","BTCF0:USTF0",1748384305925,0.17413752,108830.0,108820.0,0.95371619]
["bitfinex-derivatives","BTCF0:USTF0",1748384306221,1.23243776,108830.0,108820.0,0.25773853]
["bitfinex-derivatives","BTCF0:USTF0",1748384306426,1.40113776,108830.0,108820.0,0.85031517]
["bitfinex-derivatives","BTCF0:USTF0",1748384306628,0.85665636,108830.0,108820.0,0.85031517]
["bitfinex-derivatives","BTCF0:USTF0",1748384307024,0.69283752,108830.0,108820.0,0.85031517]
["bitfinex-derivatives","BTCF0:USTF0",1748384307232,0.41283752,108830.0,108820.0,0.98773315]
["bitfinex-derivatives","BTCF0:USTF0",1748384307460,0.41883752,108830.0,108820.0,1.02889481]
["bitfinex-derivatives","BTCF0:USTF0",1748384307634,0.34883752,108830.0,108820.0,1.19419481]
["bitfinex-derivatives","BTCF0:USTF0",1748384307941,0.34883752,108830.0,108820.0,1.03037597]
["bitfinex-derivatives","BTCF0:USTF0",1748384308233,0.34483752,108830.0,108820.0,1.02937597]
["bitfinex-derivatives","BTCF0:USTF0",1748384308440,0.34683752,108830.0,108820.0,1.03037597]
["bitfinex-derivatives","BTCF0:USTF0",1748384308731,0.34683752,108830.0,108820.0,0.99021431]
["bitfinex-derivatives","BTCF0:USTF0",1748384309140,0.34683752,108830.0,108820.0,1.17158766]
["bitfinex-derivatives","BTCF0:USTF0",1748384309327,0.34683752,108830.0,108820.0,1.53238766]
["bitfinex-derivatives","BTCF0:USTF0",1748384309527,0.34483752,108830.0,108820.0,1.78154932]
["bitfinex-derivatives","BTCF0:USTF0",1748384309723,0.34683752,108830.0,108820.0,1.78254932]
["bitfinex-derivatives","BTCF0:USTF0",1748384309930,0.34683752,108830.0,108820.0,1.23935053]
["bitfinex-derivatives","BTCF0:USTF0",1748384310128,0.34783752,108830.0,108820.0,1.23935053]
["bitfinex-derivatives","BTCF0:USTF0",1748384310329,0.36983752,108830.0,108820.0,1.23935053]
["bitfinex-derivatives","BTCF0:USTF0",1748384310628,0.36983752,108830.0,108820.0,1.31070887]
["bitfinex-derivatives","BTCF0:USTF0",1748384310629,0.34983752,108830.0,108820.0,1.31070887]
["bitfinex-derivatives","BTCF0:USTF0",1748384310828,0.34883752,108830.0,108820.0,1.31070887]
["bitfinex-derivatives","BTCF0:USTF0",1748384311039,0.34883752,108830.0,108820.0,0.86398887]
["bitfinex-derivatives","BTCF0:USTF0",1748384311232,0.34883752,108830.0,108820.0,1.31050887]
["bitfinex-derivatives","BTCF0:USTF0",1748384311538,0.52851902,108830.0,108820.0,0.56657057]
["bitfinex-derivatives","BTCF0:USTF0",1748384311739,0.53051902,108830.0,108820.0,0.75233601]
["bitfinex-derivatives","BTCF0:USTF0",1748384312035,1.21131902,108830.0,108820.0,0.82197563]
["bitfinex-derivatives","BTCF0:USTF0",1748384312246,1.02763752,108830.0,108820.0,0.70921563]
["bitfinex-derivatives","BTCF0:USTF0",1748384312435,1.21131902,108830.0,108820.0,0.70921563]
["bitfinex-derivatives","BTCF0:USTF0",1748384312635,1.21131902,108830.0,108820.0,0.6648127]
["bitfinex-derivatives","BTCF0:USTF0",1748384312837,1.21131902,108830.0,108820.0,0.63791962]
["bitfinex-derivatives","BTCF0:USTF0",1748384313036,1.21131902,108830.0,108820.0,0.63803962]
["bitfinex-derivatives","BTCF0:USTF0",1748384313241,1.02763752,108830.0,108820.0,0.82173792]
["bitfinex-derivatives","BTCF0:USTF0",1748384313431,1.02763752,108830.0,108820.0,0.848511]
["bitfinex-derivatives","BTCF0:USTF0",1748384313638,1.02763752,108830.0,108820.0,0.82173792]
["bitfinex-derivatives","BTCF0:USTF0",1748384314737,1.02763752,108830.0,108820.0,0.86609106]
["bitfinex-derivatives","BTCF0:USTF0",1748384315139,1.02763752,108830.0,108820.0,0.68239276]
["bitfinex-derivatives","BTCF0:USTF0",1748384315340,1.02763752,108830.0,108820.0,0.86609116]
["bitfinex-derivatives","BTCF0:USTF0",1748384315542,1.02763752,108830.0,108820.0,0.37553802]
["bitfinex-derivatives","BTCF0:USTF0",1748384315740,1.02763752,108830.0,108820.0,0.63763962]
["bitfinex-derivatives","BTCF0:USTF0",1748384315938,1.02763752,108830.0,108820.0,0.82133802]
["bitfinex-derivatives","BTCF0:USTF0",1748384316748,1.21131902,108830.0,108820.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748384316947,1.21131902,108830.0,108820.0,0.63759962]
["bitfinex-derivatives","BTCF0:USTF0",1748384317242,1.21131902,108830.0,108820.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1748384317835,1.21131902,108830.0,108820.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1748384318043,1.21131902,108830.0,108820.0,0.56748]
["bitfinex-derivatives","BTCF0:USTF0",1748384318346,1.21131902,108830.0,108820.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1748384319543,1.21131902,108830.0,108820.0,0.7512983]
["bitfinex-derivatives","BTCF0:USTF0",1748384319844,1.02763752,108830.0,108820.0,0.7512983]
["bitfinex-derivatives","BTCF0:USTF0",1748384324653,1.02763752,108830.0,108820.0,0.847791]
["bitfinex-derivatives","BTCF0:USTF0",1748384325546,1.02763752,108830.0,108820.0,1.012591]
["bitfinex-derivatives","BTCF0:USTF0",1748384325737,1.02763752,108830.0,108820.0,1.180391]
["bitfinex-derivatives","BTCF0:USTF0",1748384326047,1.02763752,108830.0,108820.0,1.011191]
["bitfinex-derivatives","BTCF0:USTF0",1748384326851,1.21131892,108830.0,108820.0,1.011191]
["bitfinex-derivatives","BTCF0:USTF0",1748384327051,1.02763752,108830.0,108820.0,1.011191]
["bitfinex-derivatives","BTCF0:USTF0",1748384327647,1.02763752,108830.0,108820.0,1.02612328]
["bitfinex-derivatives","BTCF0:USTF0",1748384328455,1.21131902,108830.0,108820.0,0.58204328]
["bitfinex-derivatives","BTCF0:USTF0",1748384328658,1.21131902,108830.0,108820.0,0.86068328]
["bitfinex-derivatives","BTCF0:USTF0",1748384328842,1.21131902,108830.0,108820.0,0.86056328]
["bitfinex-derivatives","BTCF0:USTF0",1748384329042,1.21131902,108830.0,108820.0,0.86068328]
["bitfinex-derivatives","BTCF0:USTF0",1748384329753,1.21131902,108830.0,108820.0,0.8339102]
["bitfinex-derivatives","BTCF0:USTF0",1748384330451,1.37508131,108830.0,108820.0,0.2336451]
["bitfinex-derivatives","BTCF0:USTF0",1748384330656,1.37508131,108830.0,108820.0,0.6499319]
["bitfinex-derivatives","BTCF0:USTF0",1748384330956,1.37508131,108830.0,108820.0,0.6498119]
["bitfinex-derivatives","BTCF0:USTF0",1748384331144,1.37508131,108830.0,108820.0,0.6499319]
["bitfinex-derivatives","BTCF0:USTF0",1748384331658,1.37508131,108830.0,108820.0,0.64998489]
["bitfinex-derivatives","BTCF0:USTF0",1748384331957,1.37927627,108830.0,108820.0,0.64998489]
["bitfinex-derivatives","BTCF0:USTF0",1748384332146,1.37927627,108830.0,108820.0,0.60532166]
["bitfinex-derivatives","BTCF0:USTF0",1748384332345,1.37927627,108830.0,108820.0,0.16228166]
["bitfinex-derivatives","BTCF0:USTF0",1748384332749,1.37927627,108830.0,108820.0,0.18919204]
["bitfinex-derivatives","BTCF0:USTF0",1748384333249,1.37927627,108830.0,108820.0,0.37289044]
["bitfinex-derivatives","BTCF0:USTF0",1748384333848,1.82175627,108830.0,108820.0,0.23389846]
["bitfinex-derivatives","BTCF0:USTF0",1748384334053,2.02304827,108830.0,108820.0,0.11389846]
["bitfinex-derivatives","BTCF0:USTF0",1748384334245,2.02304827,108830.0,108820.0,0.09919458]
["bitfinex-derivatives","BTCF0:USTF0",1748384334455,2.02304827,108830.0,108820.0,0.09907458]
["bitfinex-derivatives","BTCF0:USTF0",1748384334642,2.02304827,108830.0,108820.0,0.09919458]
["bitfinex-derivatives","BTCF0:USTF0",1748384336949,2.27304827,108830.0,108820.0,0.09919458]
["bitfinex-derivatives","BTCF0:USTF0",1748384337150,2.31581127,108830.0,108820.0,0.0722842]
["bitfinex-derivatives","BTCF0:USTF0",1748384337460,2.31581127,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748384337661,2.31581127,108830.0,108820.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748384340157,2.0657829,108830.0,108820.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748384340563,1.45534565,108830.0,108820.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1748384340764,2.0650629,108830.0,108820.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1748384340960,1.6233029,108830.0,108820.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1748384341174,2.0651429,108830.0,108820.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1748384341367,2.02240827,108830.0,108820.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1748384341665,2.02240827,108830.0,108820.0,0.0732042]
["bitfinex-derivatives","BTCF0:USTF0",1748384342053,1.32071902,108830.0,108820.0,0.0732042]
["bitfinex-derivatives","BTCF0:USTF0",1748384342255,1.76243902,108830.0,108820.0,0.2569026]
["bitfinex-derivatives","BTCF0:USTF0",1748384342762,1.76243902,108830.0,108820.0,0.28381298]
["bitfinex-derivatives","BTCF0:USTF0",1748384343152,1.48867627,108830.0,108820.0,0.28381298]
["bitfinex-derivatives","BTCF0:USTF0",1748384343356,1.93023627,108830.0,108820.0,0.28381298]
["bitfinex-derivatives","BTCF0:USTF0",1748384343563,1.93023627,108830.0,108820.0,0.10011458]
["bitfinex-derivatives","BTCF0:USTF0",1748384343963,1.93023627,108830.0,108820.0,0.07468387]
["bitfinex-derivatives","BTCF0:USTF0",1748384345368,1.92991627,108830.0,108820.0,0.07468387]
["bitfinex-derivatives","BTCF0:USTF0",1748384346169,1.92983627,108830.0,108820.0,0.07468387]
["bitfinex-derivatives","BTCF0:USTF0",1748384346370,1.92983627,108830.0,108820.0,0.23708387]
["bitfinex-derivatives","BTCF0:USTF0",1748384346863,1.37927627,108830.0,108820.0,0.42078217]
["bitfinex-derivatives","BTCF0:USTF0",1748384347064,1.92987627,108830.0,108820.0,0.42078666]
["bitfinex-derivatives","BTCF0:USTF0",1748384347468,1.92987627,108830.0,108820.0,0.23708836]
["bitfinex-derivatives","BTCF0:USTF0",1748384349967,1.92987627,108830.0,108820.0,0.07014384]
["bitfinex-derivatives","BTCF0:USTF0",1748384350269,0.1837152,108810.0,108800.0,0.0403616]
["bitfinex-derivatives","BTCF0:USTF0",1748384350477,0.183749,108790.0,108780.0,0.78063368]
["bitfinex-derivatives","BTCF0:USTF0",1748384350767,1.43330625,108790.0,108780.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1748384350971,1.43330625,108790.0,108780.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1748384351173,1.75940625,108790.0,108780.0,0.9322059]
["bitfinex-derivatives","BTCF0:USTF0",1748384351370,1.55940625,108790.0,108780.0,0.90584]
["bitfinex-derivatives","BTCF0:USTF0",1748384351562,1.72940625,108790.0,108780.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1748384351871,1.72940625,108790.0,108780.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1748384351872,1.551449,108790.0,108780.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1748384352266,1.552449,108790.0,108780.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1748384352667,1.553449,108790.0,108780.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1748384353177,1.552449,108790.0,108780.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1748384353368,1.553449,108790.0,108780.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1748384353574,1.553449,108790.0,108780.0,0.48937263]
["bitfinex-derivatives","BTCF0:USTF0",1748384354074,1.553449,108790.0,108780.0,0.48537263]
["bitfinex-derivatives","BTCF0:USTF0",1748384354075,1.552449,108790.0,108780.0,0.48537263]
["bitfinex-derivatives","BTCF0:USTF0",1748384354272,1.553449,108790.0,108780.0,0.48637263]
["bitfinex-derivatives","BTCF0:USTF0",1748384354476,1.553449,108790.0,108780.0,0.67013853]
["bitfinex-derivatives","BTCF0:USTF0",1748384355163,1.553449,108790.0,108780.0,0.6559859]
["bitfinex-derivatives","BTCF0:USTF0",1748384355368,1.389449,108790.0,108780.0,0.67012995]
["bitfinex-derivatives","BTCF0:USTF0",1748384355670,1.39873453,108790.0,108780.0,0.67012995]
["bitfinex-derivatives","BTCF0:USTF0",1748384355867,1.39873453,108790.0,108780.0,0.67012769]
["bitfinex-derivatives","BTCF0:USTF0",1748384356068,1.56153453,108790.0,108780.0,0.67012769]
["bitfinex-derivatives","BTCF0:USTF0",1748384356474,1.56153453,108790.0,108780.0,0.92656179]
["bitfinex-derivatives","BTCF0:USTF0",1748384356666,1.56153453,108790.0,108780.0,1.11032645]
["bitfinex-derivatives","BTCF0:USTF0",1748384357171,1.56153453,108790.0,108780.0,1.11032646]
["bitfinex-derivatives","BTCF0:USTF0",1748384357373,1.56153453,108790.0,108780.0,1.11032735]
["bitfinex-derivatives","BTCF0:USTF0",1748384358376,1.56153453,108790.0,108780.0,1.11032714]
["bitfinex-derivatives","BTCF0:USTF0",1748384358875,1.56153453,108790.0,108780.0,1.0961859]
["bitfinex-derivatives","BTCF0:USTF0",1748384359076,1.56153453,108790.0,108780.0,1.11032607]
["bitfinex-derivatives","BTCF0:USTF0",1748384359278,1.56153453,108790.0,108780.0,0.67012607]
["bitfinex-derivatives","BTCF0:USTF0",1748384359477,1.56153453,108790.0,108780.0,1.11000607]
["bitfinex-derivatives","BTCF0:USTF0",1748384359964,1.56153453,108790.0,108780.0,1.15414156]
["bitfinex-derivatives","BTCF0:USTF0",1748384360876,1.56153453,108790.0,108780.0,0.71426415]
["bitfinex-derivatives","BTCF0:USTF0",1748384361072,1.56153453,108790.0,108780.0,1.15382415]
["bitfinex-derivatives","BTCF0:USTF0",1748384361275,1.56153453,108790.0,108780.0,1.13968139]
["bitfinex-derivatives","BTCF0:USTF0",1748384361477,1.56153453,108790.0,108780.0,1.15382416]
["bitfinex-derivatives","BTCF0:USTF0",1748384361671,1.56153453,108790.0,108780.0,1.15370416]
["bitfinex-derivatives","BTCF0:USTF0",1748384362276,1.56153453,108790.0,108780.0,0.53049826]
["bitfinex-derivatives","BTCF0:USTF0",1748384362584,1.56153453,108790.0,108780.0,0.32466277]
["bitfinex-derivatives","BTCF0:USTF0",1748384362776,1.56153453,108790.0,108780.0,0.76422277]
["bitfinex-derivatives","BTCF0:USTF0",1748384363779,1.56153453,108790.0,108780.0,0.76402631]
["bitfinex-derivatives","BTCF0:USTF0",1748384364082,1.56153453,108790.0,108780.0,0.76390631]
["bitfinex-derivatives","BTCF0:USTF0",1748384364278,1.56153453,108790.0,108780.0,0.76402631]
["bitfinex-derivatives","BTCF0:USTF0",1748384364481,1.56153453,108790.0,108780.0,0.76390631]
["bitfinex-derivatives","BTCF0:USTF0",1748384364778,1.59746282,108790.0,108780.0,0.76390631]
["bitfinex-derivatives","BTCF0:USTF0",1748384365778,1.59746282,108790.0,108780.0,0.76366631]
["bitfinex-derivatives","BTCF0:USTF0",1748384365983,1.59746282,108790.0,108780.0,0.76366787]
["bitfinex-derivatives","BTCF0:USTF0",1748384366480,1.59746282,108790.0,108780.0,0.76366887]
["bitfinex-derivatives","BTCF0:USTF0",1748384366682,1.59746282,108790.0,108780.0,0.76342906]
["bitfinex-derivatives","BTCF0:USTF0",1748384367071,1.59746282,108790.0,108780.0,0.32466906]
["bitfinex-derivatives","BTCF0:USTF0",1748384367474,1.59746282,108790.0,108780.0,0.32454906]
["bitfinex-derivatives","BTCF0:USTF0",1748384367675,1.59746282,108790.0,108780.0,0.32466906]
["bitfinex-derivatives","BTCF0:USTF0",1748384368086,1.59746562,108790.0,108780.0,0.32466906]
["bitfinex-derivatives","BTCF0:USTF0",1748384368380,1.56153453,108790.0,108780.0,0.31052]
["bitfinex-derivatives","BTCF0:USTF0",1748384368581,1.56153453,108790.0,108780.0,0.32467023]
["bitfinex-derivatives","BTCF0:USTF0",1748384368786,1.56153453,108790.0,108780.0,0.15727023]
["bitfinex-derivatives","BTCF0:USTF0",1748384370184,1.56153453,108790.0,108780.0,0.2273105]
["bitfinex-derivatives","BTCF0:USTF0",1748384370476,1.56153453,108790.0,108780.0,0.2271905]
["bitfinex-derivatives","BTCF0:USTF0",1748384370678,1.56153453,108790.0,108780.0,0.22731162]
["bitfinex-derivatives","BTCF0:USTF0",1748384370883,1.56153453,108790.0,108780.0,0.21316027]
["bitfinex-derivatives","BTCF0:USTF0",1748384371077,1.59746761,108790.0,108780.0,0.15727166]
["bitfinex-derivatives","BTCF0:USTF0",1748384371383,1.59746761,108790.0,108780.0,0.15727169]
["bitfinex-derivatives","BTCF0:USTF0",1748384372067,1.59745201,108790.0,108780.0,0.15727169]
["bitfinex-derivatives","BTCF0:USTF0",1748384372883,1.59745201,108790.0,108780.0,0.157274]
["bitfinex-derivatives","BTCF0:USTF0",1748384373485,2.26093365,108790.0,108760.0,0.04029852]
["bitfinex-derivatives","BTCF0:USTF0",1748384373779,0.1837997,108760.0,108750.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1748384373980,1.02848743,108760.0,108750.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1748384374179,1.52768743,108760.0,108750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748384374682,1.52768743,108760.0,108750.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748384374984,1.52868743,108760.0,108750.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1748384375389,1.52768743,108760.0,108750.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748384375679,1.52868743,108760.0,108750.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748384376374,1.52868743,108760.0,108750.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1748384376375,1.52968743,108760.0,108750.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1748384376979,1.53068743,108760.0,108750.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748384377474,1.53368743,108760.0,108750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748384377790,1.53368743,108760.0,108750.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748384378086,1.3697997,108760.0,108750.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748384378387,1.53368743,108760.0,108750.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748384378583,1.53368743,108760.0,108750.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1748384378888,1.9172397,108760.0,108750.0,0.3835366]
["bitfinex-derivatives","BTCF0:USTF0",1748384379786,1.9170397,108760.0,108750.0,0.3835366]
["bitfinex-derivatives","BTCF0:USTF0",1748384380481,1.9170397,108760.0,108750.0,0.21145917]
["bitfinex-derivatives","BTCF0:USTF0",1748384380879,1.9170397,108760.0,108750.0,0.1838166]
["bitfinex-derivatives","BTCF0:USTF0",1748384381784,1.3697997,108760.0,108750.0,0.1838166]
["bitfinex-derivatives","BTCF0:USTF0",1748384382085,1.3697997,108760.0,108750.0,0.3456166]
["bitfinex-derivatives","BTCF0:USTF0",1748384382285,1.53368743,108760.0,108750.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1748384382488,0.1838335,108740.0,108730.0,0.002759]
["bitfinex-derivatives","BTCF0:USTF0",1748384382686,0.1838335,108740.0,108710.0,0.72432083]
["bitfinex-derivatives","BTCF0:USTF0",1748384382687,0.1838673,108720.0,108710.0,0.72432083]
["bitfinex-derivatives","BTCF0:USTF0",1748384382992,0.9246673,108720.0,108710.0,1.36533057]
["bitfinex-derivatives","BTCF0:USTF0",1748384383487,1.0961673,108720.0,108710.0,1.36533057]
["bitfinex-derivatives","BTCF0:USTF0",1748384383788,1.0961673,108720.0,108710.0,1.52301057]
["bitfinex-derivatives","BTCF0:USTF0",1748384383789,1.0971673,108720.0,108710.0,1.52301057]
["bitfinex-derivatives","BTCF0:USTF0",1748384383987,1.2535673,108720.0,108710.0,1.52301057]
["bitfinex-derivatives","BTCF0:USTF0",1748384384185,1.0981673,108720.0,108710.0,1.52501057]
["bitfinex-derivatives","BTCF0:USTF0",1748384384783,1.0981673,108720.0,108710.0,1.08381057]
["bitfinex-derivatives","BTCF0:USTF0",1748384384977,1.0981673,108720.0,108710.0,1.49545057]
["bitfinex-derivatives","BTCF0:USTF0",1748384385276,1.2545673,108720.0,108710.0,1.33148284]
["bitfinex-derivatives","BTCF0:USTF0",1748384385487,1.2545673,108720.0,108710.0,0.88992284]
["bitfinex-derivatives","BTCF0:USTF0",1748384385688,1.2545673,108720.0,108710.0,1.49561057]
["bitfinex-derivatives","BTCF0:USTF0",1748384385894,1.4253673,108720.0,108710.0,1.49561057]
["bitfinex-derivatives","BTCF0:USTF0",1748384386082,1.4253673,108720.0,108710.0,1.49549057]
["bitfinex-derivatives","BTCF0:USTF0",1748384386687,1.4253673,108720.0,108710.0,0.84395334]
["bitfinex-derivatives","BTCF0:USTF0",1748384386986,1.4253673,108720.0,108710.0,0.84407334]
["bitfinex-derivatives","BTCF0:USTF0",1748384386987,1.43461669,108720.0,108710.0,0.84407334]
["bitfinex-derivatives","BTCF0:USTF0",1748384387289,1.43461669,108720.0,108710.0,1.23944404]
["bitfinex-derivatives","BTCF0:USTF0",1748384387690,1.43461669,108720.0,108710.0,1.25231168]
["bitfinex-derivatives","BTCF0:USTF0",1748384388688,1.43461669,108720.0,108710.0,1.23956404]
["bitfinex-derivatives","BTCF0:USTF0",1748384388886,1.43461669,108720.0,108710.0,0.81086965]
["bitfinex-derivatives","BTCF0:USTF0",1748384389088,1.43461669,108720.0,108710.0,1.25238965]
["bitfinex-derivatives","BTCF0:USTF0",1748384389390,1.43461669,108720.0,108710.0,1.25226965]
["bitfinex-derivatives","BTCF0:USTF0",1748384389591,1.43461669,108720.0,108710.0,1.23964404]
["bitfinex-derivatives","BTCF0:USTF0",1748384390088,1.43461669,108720.0,108710.0,0.79812404]
["bitfinex-derivatives","BTCF0:USTF0",1748384390394,1.43461669,108720.0,108710.0,1.23936404]
["bitfinex-derivatives","BTCF0:USTF0",1748384390587,1.43461669,108720.0,108710.0,0.79812404]
["bitfinex-derivatives","BTCF0:USTF0",1748384390788,1.43461669,108720.0,108710.0,1.23924404]
["bitfinex-derivatives","BTCF0:USTF0",1748384391292,1.43461669,108720.0,108710.0,1.23912404]
["bitfinex-derivatives","BTCF0:USTF0",1748384391591,1.43461669,108720.0,108710.0,1.23904404]
["bitfinex-derivatives","BTCF0:USTF0",1748384391775,1.43461669,108720.0,108710.0,0.91504404]
["bitfinex-derivatives","BTCF0:USTF0",1748384392191,1.95930442,108720.0,108710.0,0.31792404]
["bitfinex-derivatives","BTCF0:USTF0",1748384392875,2.39998442,108720.0,108710.0,0.13403984]
["bitfinex-derivatives","BTCF0:USTF0",1748384393079,2.39998442,108720.0,108710.0,0.31792394]
["bitfinex-derivatives","BTCF0:USTF0",1748384393488,2.39998442,108720.0,108710.0,0.13391984]
["bitfinex-derivatives","BTCF0:USTF0",1748384393700,2.23609669,108720.0,108710.0,0.31792394]
["bitfinex-derivatives","BTCF0:USTF0",1748384393893,2.23609669,108720.0,108710.0,0.31780394]
["bitfinex-derivatives","BTCF0:USTF0",1748384394089,2.23609669,108720.0,108710.0,0.31792394]
["bitfinex-derivatives","BTCF0:USTF0",1748384394386,2.50826442,108720.0,108710.0,0.31792394]
["bitfinex-derivatives","BTCF0:USTF0",1748384394592,2.50826442,108720.0,108710.0,0.63542394]
["bitfinex-derivatives","BTCF0:USTF0",1748384394982,2.34437669,108720.0,108710.0,0.63542394]
["bitfinex-derivatives","BTCF0:USTF0",1748384395182,2.17353669,108720.0,108710.0,0.63542394]
["bitfinex-derivatives","BTCF0:USTF0",1748384395381,1.43974939,108720.0,108710.0,0.63442394]
["bitfinex-derivatives","BTCF0:USTF0",1748384395680,1.38921659,108720.0,108710.0,0.79631167]
["bitfinex-derivatives","BTCF0:USTF0",1748384395882,1.39121659,108720.0,108710.0,0.79731167]
["bitfinex-derivatives","BTCF0:USTF0",1748384396082,1.55671659,108720.0,108710.0,0.63342394]
["bitfinex-derivatives","BTCF0:USTF0",1748384397386,1.0636,108720.0,108710.0,0.63342394]
["bitfinex-derivatives","BTCF0:USTF0",1748384397587,0.2265,108720.0,108710.0,0.79731167]
["bitfinex-derivatives","BTCF0:USTF0",1748384397783,0.1765,108720.0,108710.0,0.80731167]
["bitfinex-derivatives","BTCF0:USTF0",1748384398293,0.005,108720.0,108710.0,0.84752683]
["bitfinex-derivatives","BTCF0:USTF0",1748384399888,0.1888671,108720.0,108710.0,0.84752683]
["bitfinex-derivatives","BTCF0:USTF0",1748384400085,0.6813671,108720.0,108710.0,0.84752683]
["bitfinex-derivatives","BTCF0:USTF0",1748384400287,0.6813671,108720.0,108710.0,0.6836391]
["bitfinex-derivatives","BTCF0:USTF0",1748384400707,1.0421671,108720.0,108710.0,0.6836391]
["bitfinex-derivatives","BTCF0:USTF0",1748384400994,1.2000671,108720.0,108710.0,1.07410394]
["bitfinex-derivatives","BTCF0:USTF0",1748384401202,1.3584671,108720.0,108710.0,1.07410394]
["bitfinex-derivatives","BTCF0:USTF0",1748384401379,1.3584671,108720.0,108710.0,1.07398394]
["bitfinex-derivatives","BTCF0:USTF0",1748384401582,1.3584671,108720.0,108710.0,0.63342394]
["bitfinex-derivatives","BTCF0:USTF0",1748384401791,1.3584671,108720.0,108710.0,1.1149991]
["bitfinex-derivatives","BTCF0:USTF0",1748384402177,1.52235483,108720.0,108710.0,0.489755]
["bitfinex-derivatives","BTCF0:USTF0",1748384402384,1.52235483,108720.0,108710.0,1.07622394]
["bitfinex-derivatives","BTCF0:USTF0",1748384402679,1.52235483,108720.0,108710.0,1.07634394]
["bitfinex-derivatives","BTCF0:USTF0",1748384402879,1.52235483,108720.0,108710.0,1.07622394]
["bitfinex-derivatives","BTCF0:USTF0",1748384403096,1.52235483,108720.0,108710.0,1.07634394]
["bitfinex-derivatives","BTCF0:USTF0",1748384403796,1.52235483,108720.0,108710.0,1.1165591]
["bitfinex-derivatives","BTCF0:USTF0",1748384404095,1.3584671,108720.0,108710.0,1.1165591]
["bitfinex-derivatives","BTCF0:USTF0",1748384405994,1.3584671,108720.0,108710.0,0.7992591]
["bitfinex-derivatives","BTCF0:USTF0",1748384406788,1.52235483,108720.0,108710.0,0.7992591]
["bitfinex-derivatives","BTCF0:USTF0",1748384407080,1.52235483,108720.0,108710.0,0.9535591]
["bitfinex-derivatives","BTCF0:USTF0",1748384407591,1.52235483,108720.0,108710.0,0.7992591]
["bitfinex-derivatives","BTCF0:USTF0",1748384407793,1.52235483,108720.0,108710.0,0.3561391]
["bitfinex-derivatives","BTCF0:USTF0",1748384411698,1.55875006,108720.0,108710.0,0.3561391]
["bitfinex-derivatives","BTCF0:USTF0",1748384412095,1.52235483,108720.0,108710.0,0.3561391]
["bitfinex-derivatives","BTCF0:USTF0",1748384412900,1.55875388,108720.0,108710.0,0.3561391]
["bitfinex-derivatives","BTCF0:USTF0",1748384414789,1.37488678,108720.0,108700.0,0.11683984]
["bitfinex-derivatives","BTCF0:USTF0",1748384414994,0.1839178,108690.0,108680.0,0.4499095]
["bitfinex-derivatives","BTCF0:USTF0",1748384415300,0.96109805,108690.0,108680.0,0.29874845]
["bitfinex-derivatives","BTCF0:USTF0",1748384415597,0.22268025,108690.0,108680.0,0.46277588]
["bitfinex-derivatives","BTCF0:USTF0",1748384415797,0.1863,108690.0,108680.0,0.78730053]
["bitfinex-derivatives","BTCF0:USTF0",1748384416211,0.1863,108690.0,108680.0,0.6234128]
["bitfinex-derivatives","BTCF0:USTF0",1748384416405,0.3712179,108690.0,108680.0,1.59262053]
["bitfinex-derivatives","BTCF0:USTF0",1748384416696,0.3712179,108690.0,108680.0,1.0679328]
["bitfinex-derivatives","BTCF0:USTF0",1748384416889,0.3722179,108690.0,108680.0,1.0689328]
["bitfinex-derivatives","BTCF0:USTF0",1748384417294,0.3522179,108690.0,108680.0,1.0689328]
["bitfinex-derivatives","BTCF0:USTF0",1748384417504,1.18690563,108690.0,108680.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1748384417703,1.18690563,108690.0,108680.0,0.3612548]
["bitfinex-derivatives","BTCF0:USTF0",1748384417895,1.2089179,108690.0,108680.0,0.5212348]
["bitfinex-derivatives","BTCF0:USTF0",1748384418090,1.3700179,108690.0,108680.0,0.9644748]
["bitfinex-derivatives","BTCF0:USTF0",1748384419103,1.0300179,108690.0,108680.0,0.9644748]
["bitfinex-derivatives","BTCF0:USTF0",1748384419307,0.9789179,108690.0,108680.0,0.9644748]
["bitfinex-derivatives","BTCF0:USTF0",1748384419496,0.9830179,108690.0,108680.0,0.9644748]
["bitfinex-derivatives","BTCF0:USTF0",1748384420800,1.1454179,108690.0,108680.0,0.9644748]
["bitfinex-derivatives","BTCF0:USTF0",1748384421903,1.1454179,108690.0,108680.0,0.5213548]
["bitfinex-derivatives","BTCF0:USTF0",1748384422098,1.30930563,108690.0,108680.0,0.8039348]
["bitfinex-derivatives","BTCF0:USTF0",1748384422795,1.30930563,108690.0,108680.0,0.1970548]
["bitfinex-derivatives","BTCF0:USTF0",1748384423008,1.30930563,108690.0,108680.0,0.6396148]
["bitfinex-derivatives","BTCF0:USTF0",1748384423198,1.30930563,108690.0,108680.0,0.9750148]
["bitfinex-derivatives","BTCF0:USTF0",1748384423405,1.30930563,108690.0,108680.0,0.9748948]
["bitfinex-derivatives","BTCF0:USTF0",1748384423605,1.30930563,108690.0,108680.0,0.8101148]
["bitfinex-derivatives","BTCF0:USTF0",1748384424608,1.30930563,108690.0,108680.0,0.9750148]
["bitfinex-derivatives","BTCF0:USTF0",1748384424609,1.1454179,108690.0,108680.0,0.9750148]
["bitfinex-derivatives","BTCF0:USTF0",1748384425002,1.1454179,108690.0,108680.0,0.5324548]
["bitfinex-derivatives","BTCF0:USTF0",1748384425203,1.1454179,108690.0,108680.0,0.9745348]
["bitfinex-derivatives","BTCF0:USTF0",1748384425505,1.15437723,108690.0,108680.0,0.8096348]
["bitfinex-derivatives","BTCF0:USTF0",1748384425705,0.4383,108690.0,108680.0,0.97352253]
["bitfinex-derivatives","BTCF0:USTF0",1748384425909,0.7930178,108690.0,108680.0,0.97352253]
["bitfinex-derivatives","BTCF0:USTF0",1748384426209,1.1453178,108690.0,108680.0,0.8096348]
["bitfinex-derivatives","BTCF0:USTF0",1748384426708,0.9614,108690.0,108680.0,0.8096348]
["bitfinex-derivatives","BTCF0:USTF0",1748384427106,1.1453179,108690.0,108680.0,0.8096348]
["bitfinex-derivatives","BTCF0:USTF0",1748384428000,1.15435802,108690.0,108680.0,0.8096348]
["bitfinex-derivatives","BTCF0:USTF0",1748384428207,0.80814012,108690.0,108680.0,0.8096348]
["bitfinex-derivatives","BTCF0:USTF0",1748384428901,0.1583,108690.0,108680.0,1.51692052]
["bitfinex-derivatives","BTCF0:USTF0",1748384429101,0.1583,108690.0,108680.0,2.31744273]
["bitfinex-derivatives","BTCF0:USTF0",1748384429412,0.1583,108690.0,108680.0,1.15556273]
["bitfinex-derivatives","BTCF0:USTF0",1748384429704,0.1583,108690.0,108680.0,2.00059873]
["bitfinex-derivatives","BTCF0:USTF0",1748384430007,0.1583,108690.0,108680.0,2.06776273]
["bitfinex-derivatives","BTCF0:USTF0",1748384430211,0.1583,108690.0,108680.0,1.97563473]
["bitfinex-derivatives","BTCF0:USTF0",1748384430412,0.1583,108690.0,108680.0,1.450827]
["bitfinex-derivatives","BTCF0:USTF0",1748384430706,0.3146,108690.0,108680.0,1.383663]
["bitfinex-derivatives","BTCF0:USTF0",1748384430902,0.3146,108690.0,108680.0,1.54767073]
["bitfinex-derivatives","BTCF0:USTF0",1748384431808,0.3146,108690.0,108680.0,1.61671473]
["bitfinex-derivatives","BTCF0:USTF0",1748384432204,0.3146,108690.0,108680.0,1.97753377]
["bitfinex-derivatives","BTCF0:USTF0",1748384432907,0.3146,108690.0,108680.0,1.97801377]
["bitfinex-derivatives","BTCF0:USTF0",1748384433104,0.3481,108690.0,108680.0,1.91084977]
["bitfinex-derivatives","BTCF0:USTF0",1748384433306,0.3481,108690.0,108680.0,1.91072977]
["bitfinex-derivatives","BTCF0:USTF0",1748384433507,0.3481,108690.0,108680.0,1.91084977]
["bitfinex-derivatives","BTCF0:USTF0",1748384434806,0.3481,108690.0,108680.0,1.97745377]
["bitfinex-derivatives","BTCF0:USTF0",1748384435506,0.3481,108690.0,108680.0,1.61665377]
["bitfinex-derivatives","BTCF0:USTF0",1748384435706,0.3481,108690.0,108680.0,1.97745377]
["bitfinex-derivatives","BTCF0:USTF0",1748384436011,0.3481,108690.0,108680.0,1.91028977]
["bitfinex-derivatives","BTCF0:USTF0",1748384436210,0.3481,108690.0,108680.0,1.97745377]
["bitfinex-derivatives","BTCF0:USTF0",1748384436610,0.3481,108690.0,108680.0,1.97746816]
["bitfinex-derivatives","BTCF0:USTF0",1748384437211,0.3481,108690.0,108680.0,1.53338816]
["bitfinex-derivatives","BTCF0:USTF0",1748384437407,0.3481,108690.0,108680.0,1.97690816]
["bitfinex-derivatives","BTCF0:USTF0",1748384437808,0.3481,108690.0,108680.0,1.77997336]
["bitfinex-derivatives","BTCF0:USTF0",1748384438009,0.3481,108690.0,108680.0,2.02674416]
["bitfinex-derivatives","BTCF0:USTF0",1748384438205,0.3481,108690.0,108680.0,1.47422416]
["bitfinex-derivatives","BTCF0:USTF0",1748384438417,0.3481,108690.0,108680.0,1.89495279]
["bitfinex-derivatives","BTCF0:USTF0",1748384439112,0.3481,108690.0,108680.0,1.89479279]
["bitfinex-derivatives","BTCF0:USTF0",1748384439715,0.3481,108690.0,108680.0,1.89467279]
["bitfinex-derivatives","BTCF0:USTF0",1748384440117,0.3481,108690.0,108680.0,1.79120253]
["bitfinex-derivatives","BTCF0:USTF0",1748384440617,0.3481,108690.0,108680.0,1.23924253]
["bitfinex-derivatives","BTCF0:USTF0",1748384440823,0.3481,108690.0,108680.0,1.79092253]
["bitfinex-derivatives","BTCF0:USTF0",1748384441420,0.3481,108690.0,108680.0,1.84479294]
["bitfinex-derivatives","BTCF0:USTF0",1748384441718,0.3481,108690.0,108680.0,1.29311294]
["bitfinex-derivatives","BTCF0:USTF0",1748384441920,0.3481,108690.0,108680.0,1.84459294]
["bitfinex-derivatives","BTCF0:USTF0",1748384442112,0.5320179,108690.0,108680.0,1.04131294]
["bitfinex-derivatives","BTCF0:USTF0",1748384442415,0.5320179,108690.0,108680.0,0.74524235]
["bitfinex-derivatives","BTCF0:USTF0",1748384442720,0.5820179,108690.0,108680.0,0.74536235]
["bitfinex-derivatives","BTCF0:USTF0",1748384442910,0.5820179,108690.0,108680.0,0.73536235]
["bitfinex-derivatives","BTCF0:USTF0",1748384443809,0.5820179,108690.0,108680.0,0.62696235]
["bitfinex-derivatives","BTCF0:USTF0",1748384444209,0.8520179,108690.0,108680.0,0.62696235]
["bitfinex-derivatives","BTCF0:USTF0",1748384445121,0.8520179,108690.0,108680.0,0.81061715]
["bitfinex-derivatives","BTCF0:USTF0",1748384445311,0.8520179,108690.0,108680.0,0.81053715]
["bitfinex-derivatives","BTCF0:USTF0",1748384445512,0.8520179,108690.0,108680.0,0.18400235]
["bitfinex-derivatives","BTCF0:USTF0",1748384445721,0.8520179,108690.0,108680.0,0.62656235]
["bitfinex-derivatives","BTCF0:USTF0",1748384446312,0.8520179,108690.0,108680.0,0.81049715]
["bitfinex-derivatives","BTCF0:USTF0",1748384446616,0.6681,108690.0,108680.0,0.36793715]
["bitfinex-derivatives","BTCF0:USTF0",1748384446816,0.8520179,108690.0,108680.0,0.97446488]
["bitfinex-derivatives","BTCF0:USTF0",1748384447017,0.6681,108690.0,108680.0,0.84157715]
["bitfinex-derivatives","BTCF0:USTF0",1748384447209,0.6681,108690.0,108680.0,1.00546488]
["bitfinex-derivatives","BTCF0:USTF0",1748384447409,0.3481,108690.0,108680.0,1.0195936]
["bitfinex-derivatives","BTCF0:USTF0",1748384447609,0.3146,108690.0,108680.0,1.05506642]
["bitfinex-derivatives","BTCF0:USTF0",1748384447811,0.3146,108690.0,108680.0,1.0851945]
["bitfinex-derivatives","BTCF0:USTF0",1748384448617,0.3146,108690.0,108680.0,1.44599464]
["bitfinex-derivatives","BTCF0:USTF0",1748384448917,0.1583,108690.0,108680.0,1.87137851]
["bitfinex-derivatives","BTCF0:USTF0",1748384449106,0.1583,108690.0,108680.0,1.86666278]
["bitfinex-derivatives","BTCF0:USTF0",1748384449308,0.1583,108690.0,108680.0,1.85253456]
["bitfinex-derivatives","BTCF0:USTF0",1748384449520,0.1583,108690.0,108680.0,1.77465291]
["bitfinex-derivatives","BTCF0:USTF0",1748384449721,0.1583,108690.0,108680.0,1.91672978]
["bitfinex-derivatives","BTCF0:USTF0",1748384450523,0.1583,108690.0,108680.0,1.77465291]
["bitfinex-derivatives","BTCF0:USTF0",1748384450822,0.1583,108690.0,108680.0,1.77465205]
["bitfinex-derivatives","BTCF0:USTF0",1748384451630,0.1583,108690.0,108680.0,1.77465179]
["bitfinex-derivatives","BTCF0:USTF0",1748384451826,0.1583,108690.0,108680.0,1.82472066]
["bitfinex-derivatives","BTCF0:USTF0",1748384452018,0.1583,108690.0,108680.0,1.74322452]
["bitfinex-derivatives","BTCF0:USTF0",1748384452435,0.1583,108690.0,108680.0,1.74322486]
["bitfinex-derivatives","BTCF0:USTF0",1748384452724,0.1583,108690.0,108680.0,1.85158486]
["bitfinex-derivatives","BTCF0:USTF0",1748384453121,0.1583,108690.0,108680.0,1.85158554]
["bitfinex-derivatives","BTCF0:USTF0",1748384453428,0.1583,108690.0,108680.0,1.837457]
["bitfinex-derivatives","BTCF0:USTF0",1748384453615,0.1583,108690.0,108680.0,1.85158317]
["bitfinex-derivatives","BTCF0:USTF0",1748384454319,0.1583,108690.0,108680.0,1.85158311]
["bitfinex-derivatives","BTCF0:USTF0",1748384454819,0.1583,108690.0,108680.0,1.85170396]
["bitfinex-derivatives","BTCF0:USTF0",1748384455019,0.1891,108690.0,108680.0,1.85170396]
["bitfinex-derivatives","BTCF0:USTF0",1748384455824,0.1891,108690.0,108680.0,1.83538487]
["bitfinex-derivatives","BTCF0:USTF0",1748384456523,0.1891,108690.0,108680.0,1.83526487]
["bitfinex-derivatives","BTCF0:USTF0",1748384456723,0.1891,108690.0,108680.0,1.917226]
["bitfinex-derivatives","BTCF0:USTF0",1748384456922,0.1891,108690.0,108680.0,1.917106]
["bitfinex-derivatives","BTCF0:USTF0",1748384457227,0.1891,108690.0,108680.0,1.91722597]
["bitfinex-derivatives","BTCF0:USTF0",1748384457429,0.1891,108690.0,108680.0,1.91722605]
["bitfinex-derivatives","BTCF0:USTF0",1748384457722,0.1891,108690.0,108680.0,1.36656185]
["bitfinex-derivatives","BTCF0:USTF0",1748384457918,0.1891,108690.0,108680.0,1.91688185]
["bitfinex-derivatives","BTCF0:USTF0",1748384458319,0.1891,108690.0,108680.0,1.83492072]
["bitfinex-derivatives","BTCF0:USTF0",1748384458623,0.1891,108690.0,108680.0,1.28460241]
["bitfinex-derivatives","BTCF0:USTF0",1748384458817,0.1891,108690.0,108680.0,1.35244981]
["bitfinex-derivatives","BTCF0:USTF0",1748384459017,0.1891,108690.0,108680.0,1.91662064]
["bitfinex-derivatives","BTCF0:USTF0",1748384459214,0.1891,108690.0,108680.0,1.36658077]
["bitfinex-derivatives","BTCF0:USTF0",1748384459523,0.1891,108690.0,108680.0,1.91658077]
["bitfinex-derivatives","BTCF0:USTF0",1748384459829,0.1891,108690.0,108680.0,1.91650077]
["bitfinex-derivatives","BTCF0:USTF0",1748384460028,0.1891,108690.0,108680.0,1.91642077]
["bitfinex-derivatives","BTCF0:USTF0",1748384460524,0.1891,108690.0,108680.0,1.31157283]
["bitfinex-derivatives","BTCF0:USTF0",1748384460727,0.1891,108690.0,108680.0,1.65682385]
["bitfinex-derivatives","BTCF0:USTF0",1748384460931,0.1891,108690.0,108680.0,1.83472248]
["bitfinex-derivatives","BTCF0:USTF0",1748384461239,0.1891,108690.0,108680.0,1.83484248]
["bitfinex-derivatives","BTCF0:USTF0",1748384461821,0.1891,108690.0,108680.0,1.91770046]
["bitfinex-derivatives","BTCF0:USTF0",1748384462330,0.1891,108690.0,108680.0,1.91762047]
["bitfinex-derivatives","BTCF0:USTF0",1748384462926,0.1891,108690.0,108680.0,1.55670047]
["bitfinex-derivatives","BTCF0:USTF0",1748384463317,0.1891,108690.0,108680.0,1.47855396]
["bitfinex-derivatives","BTCF0:USTF0",1748384463514,0.1891,108690.0,108680.0,1.66870607]
["bitfinex-derivatives","BTCF0:USTF0",1748384463715,0.1891,108690.0,108680.0,1.10365543]
["bitfinex-derivatives","BTCF0:USTF0",1748384464024,0.1891,108690.0,108680.0,1.66874596]
["bitfinex-derivatives","BTCF0:USTF0",1748384464226,0.1891,108690.0,108680.0,1.11778596]
["bitfinex-derivatives","BTCF0:USTF0",1748384464535,0.1891,108690.0,108680.0,1.66874596]
["bitfinex-derivatives","BTCF0:USTF0",1748384465022,0.1891,108690.0,108680.0,1.65461543]
["bitfinex-derivatives","BTCF0:USTF0",1748384465219,0.1891,108690.0,108680.0,1.66874449]
["bitfinex-derivatives","BTCF0:USTF0",1748384467232,0.1891,108690.0,108680.0,1.81406276]
["bitfinex-derivatives","BTCF0:USTF0",1748384467429,0.1891,108690.0,108680.0,1.91754665]
["bitfinex-derivatives","BTCF0:USTF0",1748384467627,0.1891,108690.0,108680.0,1.78547948]
["bitfinex-derivatives","BTCF0:USTF0",1748384467824,0.1891,108690.0,108680.0,1.78547947]
["bitfinex-derivatives","BTCF0:USTF0",1748384468335,0.1891,108690.0,108680.0,1.71831547]
["bitfinex-derivatives","BTCF0:USTF0",1748384468924,0.1891,108690.0,108680.0,1.61483158]
["bitfinex-derivatives","BTCF0:USTF0",1748384469127,0.1891,108690.0,108680.0,1.45038385]
["bitfinex-derivatives","BTCF0:USTF0",1748384469321,0.1891,108690.0,108680.0,1.61427161]
["bitfinex-derivatives","BTCF0:USTF0",1748384469724,0.3730179,108690.0,108680.0,0.71604908]
["bitfinex-derivatives","BTCF0:USTF0",1748384469931,0.7499,108690.0,108680.0,1.00522021]
["bitfinex-derivatives","BTCF0:USTF0",1748384470124,0.3891,108690.0,108680.0,1.07250421]
["bitfinex-derivatives","BTCF0:USTF0",1748384470430,0.1891,108690.0,108680.0,0.9129347]
["bitfinex-derivatives","BTCF0:USTF0",1748384470629,0.1891,108690.0,108680.0,0.92718395]
["bitfinex-derivatives","BTCF0:USTF0",1748384471425,0.1891,108690.0,108680.0,0.82370006]
["bitfinex-derivatives","BTCF0:USTF0",1748384471632,0.1891,108690.0,108680.0,0.92718469]
["bitfinex-derivatives","BTCF0:USTF0",1748384472136,0.1891,108690.0,108680.0,0.82369984]
["bitfinex-derivatives","BTCF0:USTF0",1748384472737,0.1891,108690.0,108680.0,1.09107202]
["bitfinex-derivatives","BTCF0:USTF0",1748384473135,0.1891,108690.0,108680.0,0.98758733]
["bitfinex-derivatives","BTCF0:USTF0",1748384473627,0.1891,108690.0,108680.0,1.09107232]
["bitfinex-derivatives","BTCF0:USTF0",1748384473826,0.1891,108690.0,108680.0,1.12347232]
["bitfinex-derivatives","BTCF0:USTF0",1748384474037,0.1891,108690.0,108680.0,1.06955622]
["bitfinex-derivatives","BTCF0:USTF0",1748384474428,0.1891,108690.0,108680.0,1.06955611]
["bitfinex-derivatives","BTCF0:USTF0",1748384474931,0.1583,108690.0,108680.0,1.45035611]
["bitfinex-derivatives","BTCF0:USTF0",1748384475231,0.1583,108690.0,108680.0,1.41678511]
["bitfinex-derivatives","BTCF0:USTF0",1748384475430,0.1583,108690.0,108680.0,1.3631142]
["bitfinex-derivatives","BTCF0:USTF0",1748384475626,0.1583,108690.0,108680.0,1.3431142]
["bitfinex-derivatives","BTCF0:USTF0",1748384475930,0.1583,108690.0,108680.0,1.92374445]
["bitfinex-derivatives","BTCF0:USTF0",1748384476136,0.1891,108690.0,108680.0,2.02722899]
["bitfinex-derivatives","BTCF0:USTF0",1748384476741,0.1891,108690.0,108680.0,2.01309872]
["bitfinex-derivatives","BTCF0:USTF0",1748384476935,0.1891,108690.0,108680.0,2.02723038]
["bitfinex-derivatives","BTCF0:USTF0",1748384477236,0.1891,108690.0,108680.0,1.94594211]
["bitfinex-derivatives","BTCF0:USTF0",1748384477539,0.1891,108690.0,108680.0,2.12169762]
["bitfinex-derivatives","BTCF0:USTF0",1748384477739,0.1891,108690.0,108680.0,2.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1748384478034,0.1891,108690.0,108680.0,1.91811452]
["bitfinex-derivatives","BTCF0:USTF0",1748384478231,0.1891,108690.0,108680.0,2.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1748384478442,0.1891,108690.0,108680.0,1.98598037]
["bitfinex-derivatives","BTCF0:USTF0",1748384478736,0.1583,108690.0,108680.0,1.55851409]
["bitfinex-derivatives","BTCF0:USTF0",1748384478929,0.1583,108690.0,108680.0,2.09362037]
["bitfinex-derivatives","BTCF0:USTF0",1748384479340,0.1583,108690.0,108680.0,2.10775408]
["bitfinex-derivatives","BTCF0:USTF0",1748384479845,0.1583,108690.0,108680.0,2.09362037]
["bitfinex-derivatives","BTCF0:USTF0",1748384480138,0.1583,108690.0,108680.0,2.10775384]
["bitfinex-derivatives","BTCF0:USTF0",1748384480331,0.1583,108690.0,108680.0,2.10775401]
["bitfinex-derivatives","BTCF0:USTF0",1748384481336,0.1583,108690.0,108680.0,2.10775779]
["bitfinex-derivatives","BTCF0:USTF0",1748384481543,0.1583,108690.0,108680.0,2.10775777]
["bitfinex-derivatives","BTCF0:USTF0",1748384481936,0.1583,108690.0,108680.0,1.55851777]
["bitfinex-derivatives","BTCF0:USTF0",1748384482241,0.1583,108690.0,108680.0,2.10731768]
["bitfinex-derivatives","BTCF0:USTF0",1748384482444,0.1583,108690.0,108680.0,2.10731759]
["bitfinex-derivatives","BTCF0:USTF0",1748384482938,0.1583,108690.0,108680.0,1.55851761]
["bitfinex-derivatives","BTCF0:USTF0",1748384483134,0.1922,108690.0,108680.0,2.10715762]
["bitfinex-derivatives","BTCF0:USTF0",1748384484033,0.1922,108690.0,108680.0,1.94327012]
["bitfinex-derivatives","BTCF0:USTF0",1748384484240,0.1922,108690.0,108680.0,2.10715784]
["bitfinex-derivatives","BTCF0:USTF0",1748384484445,0.1922,108690.0,108680.0,2.10703776]
["bitfinex-derivatives","BTCF0:USTF0",1748384484631,0.1922,108690.0,108680.0,2.10715776]
["bitfinex-derivatives","BTCF0:USTF0",1748384484826,0.1922,108690.0,108680.0,1.50040521]
["bitfinex-derivatives","BTCF0:USTF0",1748384485031,0.1922,108690.0,108680.0,1.86132573]
["bitfinex-derivatives","BTCF0:USTF0",1748384485237,0.1922,108690.0,108680.0,2.01107933]
["bitfinex-derivatives","BTCF0:USTF0",1748384485434,0.1922,108690.0,108680.0,2.05681332]
["bitfinex-derivatives","BTCF0:USTF0",1748384485741,0.1922,108690.0,108680.0,2.10691771]
["bitfinex-derivatives","BTCF0:USTF0",1748384486732,0.1922,108690.0,108680.0,1.53448695]
["bitfinex-derivatives","BTCF0:USTF0",1748384486933,0.1922,108690.0,108680.0,1.77440695]
["bitfinex-derivatives","BTCF0:USTF0",1748384487134,0.1922,108690.0,108680.0,1.41360698]
["bitfinex-derivatives","BTCF0:USTF0",1748384487336,0.1922,108690.0,108680.0,1.54559167]
["bitfinex-derivatives","BTCF0:USTF0",1748384487644,0.1922,108690.0,108680.0,1.24959924]
["bitfinex-derivatives","BTCF0:USTF0",1748384487943,0.1922,108690.0,108680.0,1.23547256]
["bitfinex-derivatives","BTCF0:USTF0",1748384488138,0.1922,108690.0,108680.0,1.2858716]
["bitfinex-derivatives","BTCF0:USTF0",1748384488333,0.1922,108690.0,108680.0,1.13646066]
["bitfinex-derivatives","BTCF0:USTF0",1748384488546,0.90080563,108690.0,108680.0,0.51400737]
["bitfinex-derivatives","BTCF0:USTF0",1748384488735,1.11080563,108690.0,108680.0,1.05819141]
["bitfinex-derivatives","BTCF0:USTF0",1748384489429,1.11080563,108690.0,108680.0,1.05818887]
["bitfinex-derivatives","BTCF0:USTF0",1748384489841,1.11080563,108690.0,108680.0,0.30190667]
["bitfinex-derivatives","BTCF0:USTF0",1748384490033,1.11080563,108690.0,108680.0,0.32842085]
["bitfinex-derivatives","BTCF0:USTF0",1748384490840,1.11080563,108690.0,108680.0,0.32829638]
["bitfinex-derivatives","BTCF0:USTF0",1748384491256,1.11080563,108690.0,108680.0,0.32841647]
["bitfinex-derivatives","BTCF0:USTF0",1748384491441,1.11080563,108690.0,108680.0,0.36884541]
["bitfinex-derivatives","BTCF0:USTF0",1748384491944,1.11080563,108690.0,108680.0,0.36884186]
["bitfinex-derivatives","BTCF0:USTF0",1748384492144,0.9469179,108690.0,108680.0,0.35472505]
["bitfinex-derivatives","BTCF0:USTF0",1748384492340,0.9469179,108690.0,108680.0,0.36884186]
["bitfinex-derivatives","BTCF0:USTF0",1748384493645,1.11080563,108690.0,108680.0,0.36884186]
["bitfinex-derivatives","BTCF0:USTF0",1748384494546,1.11080563,108690.0,108680.0,0.36883721]
["bitfinex-derivatives","BTCF0:USTF0",1748384495750,0.9469179,108690.0,108680.0,0.36883721]
["bitfinex-derivatives","BTCF0:USTF0",1748384496138,0.9469179,108690.0,108680.0,0.36883518]
["bitfinex-derivatives","BTCF0:USTF0",1748384496345,0.9469179,108690.0,108680.0,0.36883517]
["bitfinex-derivatives","BTCF0:USTF0",1748384497546,0.9469179,108690.0,108680.0,0.35472505]
["bitfinex-derivatives","BTCF0:USTF0",1748384497747,0.9469179,108690.0,108680.0,0.36883304]
["bitfinex-derivatives","BTCF0:USTF0",1748384498148,0.9469179,108690.0,108680.0,0.36883303]
["bitfinex-derivatives","BTCF0:USTF0",1748384498351,1.11080563,108690.0,108680.0,0.35472505]
["bitfinex-derivatives","BTCF0:USTF0",1748384499045,1.11080563,108690.0,108680.0,0.36883256]
["bitfinex-derivatives","BTCF0:USTF0",1748384500250,1.11080563,108690.0,108680.0,0.36883158]
["bitfinex-derivatives","BTCF0:USTF0",1748384500439,1.11080563,108690.0,108680.0,0.35472505]
["bitfinex-derivatives","BTCF0:USTF0",1748384501143,0.9469179,108690.0,108680.0,0.3688308]
["bitfinex-derivatives","BTCF0:USTF0",1748384501552,0.9469179,108690.0,108680.0,0.35472505]
["bitfinex-derivatives","BTCF0:USTF0",1748384501753,0.9469179,108690.0,108680.0,0.36882995]
["bitfinex-derivatives","BTCF0:USTF0",1748384502755,0.9469179,108690.0,108680.0,0.3688297]
["bitfinex-derivatives","BTCF0:USTF0",1748384503550,0.9469179,108690.0,108680.0,0.36882872]
["bitfinex-derivatives","BTCF0:USTF0",1748384504454,0.9469179,108690.0,108680.0,0.36882854]
["bitfinex-derivatives","BTCF0:USTF0",1748384504754,0.9469179,108690.0,108680.0,0.35472505]
["bitfinex-derivatives","BTCF0:USTF0",1748384504954,0.9469179,108690.0,108680.0,0.36882771]
["bitfinex-derivatives","BTCF0:USTF0",1748384505154,1.11080563,108690.0,108680.0,0.80702771]
["bitfinex-derivatives","BTCF0:USTF0",1748384505354,1.11080563,108690.0,108680.0,0.80690771]
["bitfinex-derivatives","BTCF0:USTF0",1748384505558,1.11080563,108690.0,108680.0,0.80702771]
["bitfinex-derivatives","BTCF0:USTF0",1748384505853,1.11080563,108690.0,108680.0,0.80690771]
["bitfinex-derivatives","BTCF0:USTF0",1748384506043,1.11080563,108690.0,108680.0,0.80690875]
["bitfinex-derivatives","BTCF0:USTF0",1748384506244,1.11080563,108690.0,108680.0,0.80690884]
["bitfinex-derivatives","BTCF0:USTF0",1748384506455,1.11080563,108690.0,108680.0,0.36882884]
["bitfinex-derivatives","BTCF0:USTF0",1748384507156,1.11080563,108690.0,108680.0,0.36870884]
["bitfinex-derivatives","BTCF0:USTF0",1748384507351,1.11080563,108690.0,108680.0,0.36870904]
["bitfinex-derivatives","BTCF0:USTF0",1748384507851,1.11080563,108690.0,108680.0,0.36882904]
["bitfinex-derivatives","BTCF0:USTF0",1748384508058,1.11080563,108690.0,108680.0,0.3688296]
["bitfinex-derivatives","BTCF0:USTF0",1748384508257,0.763,108690.0,108680.0,0.53271733]
["bitfinex-derivatives","BTCF0:USTF0",1748384508452,0.763,108690.0,108680.0,0.52338839]
["bitfinex-derivatives","BTCF0:USTF0",1748384508857,0.763,108690.0,108680.0,0.57732393]
["bitfinex-derivatives","BTCF0:USTF0",1748384509150,0.9469179,108690.0,108680.0,0.57732436]
["bitfinex-derivatives","BTCF0:USTF0",1748384509452,0.9469179,108690.0,108680.0,0.41343663]
["bitfinex-derivatives","BTCF0:USTF0",1748384509660,0.9469179,108690.0,108680.0,0.85103663]
["bitfinex-derivatives","BTCF0:USTF0",1748384509951,0.9469179,108690.0,108680.0,0.83693165]
["bitfinex-derivatives","BTCF0:USTF0",1748384510342,0.9469179,108690.0,108680.0,0.85103733]
["bitfinex-derivatives","BTCF0:USTF0",1748384510656,0.9469179,108690.0,108680.0,0.85103724]
["bitfinex-derivatives","BTCF0:USTF0",1748384511156,0.763,108690.0,108680.0,0.85103724]
["bitfinex-derivatives","BTCF0:USTF0",1748384511458,0.553,108690.0,108680.0,1.02492796]
["bitfinex-derivatives","BTCF0:USTF0",1748384511858,0.1922,108690.0,108680.0,1.38572859]
["bitfinex-derivatives","BTCF0:USTF0",1748384512057,0.1583,108690.0,108680.0,1.6471013]
["bitfinex-derivatives","BTCF0:USTF0",1748384512248,0.1583,108690.0,108680.0,1.88516484]
["bitfinex-derivatives","BTCF0:USTF0",1748384512556,0.1583,108690.0,108680.0,1.94984168]
["bitfinex-derivatives","BTCF0:USTF0",1748384512745,0.1583,108690.0,108680.0,1.87057943]
["bitfinex-derivatives","BTCF0:USTF0",1748384512948,0.1583,108690.0,108680.0,1.87057932]
["bitfinex-derivatives","BTCF0:USTF0",1748384513253,0.1583,108690.0,108680.0,1.95249228]
["bitfinex-derivatives","BTCF0:USTF0",1748384513552,0.1583,108690.0,108680.0,1.93838196]
["bitfinex-derivatives","BTCF0:USTF0",1748384514451,0.1573,108690.0,108680.0,1.93838196]
["bitfinex-derivatives","BTCF0:USTF0",1748384514654,0.1603,108690.0,108680.0,1.94038196]
["bitfinex-derivatives","BTCF0:USTF0",1748384514849,0.1603,108690.0,108680.0,1.57914196]
["bitfinex-derivatives","BTCF0:USTF0",1748384515252,0.1603,108690.0,108680.0,1.57914258]
["bitfinex-derivatives","BTCF0:USTF0",1748384515558,0.1603,108690.0,108680.0,1.88989603]
["bitfinex-derivatives","BTCF0:USTF0",1748384515760,0.1603,108690.0,108680.0,1.93994407]
["bitfinex-derivatives","BTCF0:USTF0",1748384517547,0.1603,108690.0,108680.0,1.77605634]
["bitfinex-derivatives","BTCF0:USTF0",1748384517749,0.1603,108690.0,108680.0,1.85803111]
["bitfinex-derivatives","BTCF0:USTF0",1748384518355,0.1603,108690.0,108680.0,1.85619111]
["bitfinex-derivatives","BTCF0:USTF0",1748384519152,0.1603,108690.0,108680.0,1.80598307]
["bitfinex-derivatives","BTCF0:USTF0",1748384519358,0.1923,108690.0,108680.0,1.73845117]
["bitfinex-derivatives","BTCF0:USTF0",1748384519747,0.1923,108690.0,108680.0,1.13796344]
["bitfinex-derivatives","BTCF0:USTF0",1748384519963,0.1923,108690.0,108680.0,1.63504384]
["bitfinex-derivatives","BTCF0:USTF0",1748384520751,0.1923,108690.0,108680.0,0.73128384]
["bitfinex-derivatives","BTCF0:USTF0",1748384520952,0.1923,108690.0,108680.0,1.63500384]
["bitfinex-derivatives","BTCF0:USTF0",1748384521252,0.1923,108690.0,108680.0,1.68885779]
["bitfinex-derivatives","BTCF0:USTF0",1748384521456,0.1923,108690.0,108680.0,1.14593779]
["bitfinex-derivatives","BTCF0:USTF0",1748384521958,0.1923,108690.0,108680.0,1.52489006]
["bitfinex-derivatives","BTCF0:USTF0",1748384522964,0.1923,108690.0,108680.0,1.68865779]
["bitfinex-derivatives","BTCF0:USTF0",1748384523166,0.1923,108690.0,108680.0,1.68877779]
["bitfinex-derivatives","BTCF0:USTF0",1748384523462,0.1923,108690.0,108680.0,1.63492384]
["bitfinex-derivatives","BTCF0:USTF0",1748384523857,0.1923,108690.0,108680.0,1.57451612]
["bitfinex-derivatives","BTCF0:USTF0",1748384525561,0.1923,108690.0,108680.0,1.77386041]
["bitfinex-derivatives","BTCF0:USTF0",1748384525772,0.1923,108690.0,108680.0,1.72382748]
["bitfinex-derivatives","BTCF0:USTF0",1748384525966,0.1923,108690.0,108680.0,1.57451612]
["bitfinex-derivatives","BTCF0:USTF0",1748384526266,0.1923,108690.0,108680.0,1.46787612]
["bitfinex-derivatives","BTCF0:USTF0",1748384526472,0.35618773,108690.0,108680.0,1.5996466]
["bitfinex-derivatives","BTCF0:USTF0",1748384526667,0.1923,108690.0,108680.0,1.52169216]
["bitfinex-derivatives","BTCF0:USTF0",1748384526868,0.1923,108690.0,108680.0,1.52189216]
["bitfinex-derivatives","BTCF0:USTF0",1748384527064,0.1923,108690.0,108680.0,1.41841215]
["bitfinex-derivatives","BTCF0:USTF0",1748384527264,0.1923,108690.0,108680.0,1.41853215]
["bitfinex-derivatives","BTCF0:USTF0",1748384527462,0.1923,108690.0,108680.0,0.98205215]
["bitfinex-derivatives","BTCF0:USTF0",1748384527665,0.1923,108690.0,108680.0,1.41837215]
["bitfinex-derivatives","BTCF0:USTF0",1748384527968,0.1923,108690.0,108680.0,1.41841215]
["bitfinex-derivatives","BTCF0:USTF0",1748384528796,0.1923,108690.0,108680.0,0.98205215]
["bitfinex-derivatives","BTCF0:USTF0",1748384528977,0.1923,108690.0,108680.0,1.41833215]
["bitfinex-derivatives","BTCF0:USTF0",1748384529869,0.1923,108690.0,108680.0,1.41817215]
["bitfinex-derivatives","BTCF0:USTF0",1748384531864,0.1923,108690.0,108680.0,1.41813215]
["bitfinex-derivatives","BTCF0:USTF0",1748384532770,0.1923,108690.0,108680.0,0.98205215]
["bitfinex-derivatives","BTCF0:USTF0",1748384533075,0.1923,108690.0,108680.0,1.41789215]
["bitfinex-derivatives","BTCF0:USTF0",1748384535167,0.1923,108690.0,108680.0,0.98205215]
["bitfinex-derivatives","BTCF0:USTF0",1748384535373,0.1923,108690.0,108680.0,1.41785215]
["bitfinex-derivatives","BTCF0:USTF0",1748384535761,0.1923,108690.0,108680.0,1.58173988]
["bitfinex-derivatives","BTCF0:USTF0",1748384535961,0.1603,108690.0,108680.0,1.16104837]
["bitfinex-derivatives","BTCF0:USTF0",1748384536271,0.1603,108690.0,108680.0,1.72039574]
["bitfinex-derivatives","BTCF0:USTF0",1748384537074,0.1603,108690.0,108680.0,1.72023574]
["bitfinex-derivatives","BTCF0:USTF0",1748384537866,0.1603,108690.0,108680.0,1.72007574]
["bitfinex-derivatives","BTCF0:USTF0",1748384538977,0.1603,108690.0,108680.0,1.71995574]
["bitfinex-derivatives","BTCF0:USTF0",1748384539373,0.1603,108690.0,108680.0,1.89020216]
["bitfinex-derivatives","BTCF0:USTF0",1748384539575,0.1603,108690.0,108680.0,1.90031265]
["bitfinex-derivatives","BTCF0:USTF0",1748384539774,0.1603,108690.0,108680.0,1.26454223]
["bitfinex-derivatives","BTCF0:USTF0",1748384540077,0.1603,108690.0,108680.0,1.80618223]
["bitfinex-derivatives","BTCF0:USTF0",1748384540877,0.1603,108690.0,108680.0,1.89939491]
["bitfinex-derivatives","BTCF0:USTF0",1748384541174,0.1603,108690.0,108680.0,1.99360533]
["bitfinex-derivatives","BTCF0:USTF0",1748384541475,0.1603,108690.0,108680.0,3.40023265]
["bitfinex-derivatives","BTCF0:USTF0",1748384541675,0.1603,108690.0,108680.0,3.30602223]
["bitfinex-derivatives","BTCF0:USTF0",1748384541875,0.1603,108690.0,108680.0,3.30586223]
["bitfinex-derivatives","BTCF0:USTF0",1748384542066,0.1603,108690.0,108680.0,2.76454223]
["bitfinex-derivatives","BTCF0:USTF0",1748384542269,0.1603,108690.0,108680.0,3.33772373]
["bitfinex-derivatives","BTCF0:USTF0",1748384542466,0.03333752,108700.0,108690.0,0.183918]
["bitfinex-derivatives","BTCF0:USTF0",1748384542677,0.03333752,108700.0,108690.0,1.25979786]
["bitfinex-derivatives","BTCF0:USTF0",1748384542871,0.03333752,108700.0,108690.0,1.30987308]
["bitfinex-derivatives","BTCF0:USTF0",1748384543074,0.03333752,108700.0,108690.0,1.41335625]
["bitfinex-derivatives","BTCF0:USTF0",1748384543774,0.03633752,108700.0,108690.0,1.41435625]
["bitfinex-derivatives","BTCF0:USTF0",1748384544076,0.03633752,108700.0,108690.0,1.79174852]
["bitfinex-derivatives","BTCF0:USTF0",1748384544273,0.07243752,108700.0,108690.0,1.79274852]
["bitfinex-derivatives","BTCF0:USTF0",1748384544662,0.07243752,108700.0,108690.0,1.87469843]
["bitfinex-derivatives","BTCF0:USTF0",1748384545674,0.10573752,108700.0,108690.0,1.87469843]
["bitfinex-derivatives","BTCF0:USTF0",1748384545882,0.10573752,108700.0,108690.0,1.87465843]
["bitfinex-derivatives","BTCF0:USTF0",1748384546081,0.10573752,108700.0,108690.0,1.33341843]
["bitfinex-derivatives","BTCF0:USTF0",1748384546279,0.10573752,108700.0,108690.0,1.87465843]
["bitfinex-derivatives","BTCF0:USTF0",1748384546482,0.10573752,108700.0,108690.0,1.87477843]
["bitfinex-derivatives","BTCF0:USTF0",1748384546870,0.10573752,108700.0,108690.0,1.79282852]
["bitfinex-derivatives","BTCF0:USTF0",1748384547274,0.45352635,108700.0,108690.0,0.6567953]
["bitfinex-derivatives","BTCF0:USTF0",1748384547580,1.15432635,108700.0,108690.0,0.62112958]
["bitfinex-derivatives","BTCF0:USTF0",1748384547766,0.73042525,108700.0,108690.0,0.80504758]
["bitfinex-derivatives","BTCF0:USTF0",1748384547971,0.73042525,108700.0,108690.0,0.80492758]
["bitfinex-derivatives","BTCF0:USTF0",1748384548274,0.73042525,108700.0,108690.0,0.80504758]
["bitfinex-derivatives","BTCF0:USTF0",1748384548467,0.20573752,108700.0,108690.0,0.80504758]
["bitfinex-derivatives","BTCF0:USTF0",1748384548684,0.20573752,108700.0,108690.0,0.83714758]
["bitfinex-derivatives","BTCF0:USTF0",1748384550069,0.20573752,108700.0,108690.0,0.70866591]
["bitfinex-derivatives","BTCF0:USTF0",1748384551070,0.20573752,108700.0,108690.0,0.30002758]
["bitfinex-derivatives","BTCF0:USTF0",1748384551293,0.20573752,108700.0,108690.0,0.73502758]
["bitfinex-derivatives","BTCF0:USTF0",1748384551583,0.36962525,108700.0,108690.0,0.73502758]
["bitfinex-derivatives","BTCF0:USTF0",1748384552080,0.36962525,108700.0,108690.0,0.70292758]
["bitfinex-derivatives","BTCF0:USTF0",1748384552775,0.36962525,108700.0,108690.0,0.26792758]
["bitfinex-derivatives","BTCF0:USTF0",1748384552974,0.36962525,108700.0,108690.0,0.70292758]
["bitfinex-derivatives","BTCF0:USTF0",1748384553577,0.36962525,108700.0,108690.0,0.70314921]
["bitfinex-derivatives","BTCF0:USTF0",1748384553776,0.36962525,108700.0,108690.0,0.26814921]
["bitfinex-derivatives","BTCF0:USTF0",1748384554079,0.36962525,108700.0,108690.0,0.70310921]
["bitfinex-derivatives","BTCF0:USTF0",1748384554283,0.20573752,108700.0,108690.0,0.70310921]
["bitfinex-derivatives","BTCF0:USTF0",1748384554883,0.20573752,108700.0,108690.0,0.70314921]
["bitfinex-derivatives","BTCF0:USTF0",1748384555780,0.20573752,108700.0,108690.0,0.21425963]
["bitfinex-derivatives","BTCF0:USTF0",1748384555979,0.20573752,108700.0,108690.0,0.64925963]
["bitfinex-derivatives","BTCF0:USTF0",1748384556787,0.38963852,108700.0,108690.0,0.21425963]
["bitfinex-derivatives","BTCF0:USTF0",1748384557077,1.16432625,108700.0,108690.0,0.64925953]
["bitfinex-derivatives","BTCF0:USTF0",1748384557378,1.16432625,108700.0,108690.0,0.64913953]
["bitfinex-derivatives","BTCF0:USTF0",1748384557585,1.16432625,108700.0,108690.0,0.64925953]
["bitfinex-derivatives","BTCF0:USTF0",1748384557879,1.16432625,108700.0,108690.0,0.46534163]
["bitfinex-derivatives","BTCF0:USTF0",1748384559589,1.16432625,108700.0,108690.0,0.64925953]
["bitfinex-derivatives","BTCF0:USTF0",1748384559784,1.16432625,108700.0,108690.0,0.21425953]
["bitfinex-derivatives","BTCF0:USTF0",1748384560085,1.16432625,108700.0,108690.0,0.64925953]
["bitfinex-derivatives","BTCF0:USTF0",1748384561773,1.16432625,108700.0,108690.0,0.21425953]
["bitfinex-derivatives","BTCF0:USTF0",1748384561974,1.16432625,108700.0,108690.0,0.03034163]
["bitfinex-derivatives","BTCF0:USTF0",1748384562175,1.16432625,108700.0,108690.0,0.07076037]
["bitfinex-derivatives","BTCF0:USTF0",1748384562482,1.16432625,108700.0,108690.0,0.07064037]
["bitfinex-derivatives","BTCF0:USTF0",1748384562683,1.16432625,108700.0,108690.0,0.07076037]
["bitfinex-derivatives","BTCF0:USTF0",1748384564092,1.26952625,108700.0,108690.0,0.07076037]
["bitfinex-derivatives","BTCF0:USTF0",1748384573906,1.70448625,108700.0,108690.0,0.04076037]
["bitfinex-derivatives","BTCF0:USTF0",1748384576307,1.70448625,108700.0,108690.0,0.04064037]
["bitfinex-derivatives","BTCF0:USTF0",1748384576699,1.70448625,108700.0,108690.0,0.04076037]
["bitfinex-derivatives","BTCF0:USTF0",1748384581507,1.54059852,108700.0,108690.0,0.04076037]
["bitfinex-derivatives","BTCF0:USTF0",1748384581805,1.70444625,108700.0,108690.0,0.04076037]
["bitfinex-derivatives","BTCF0:USTF0",1748384582106,1.26948625,108700.0,108690.0,0.04076037]
["bitfinex-derivatives","BTCF0:USTF0",1748384583206,1.16432625,108700.0,108690.0,0.04076037]
["bitfinex-derivatives","BTCF0:USTF0",1748384583596,1.26948625,108700.0,108690.0,0.04076037]
["bitfinex-derivatives","BTCF0:USTF0",1748384587799,1.16432625,108700.0,108690.0,0.07376037]
["bitfinex-derivatives","BTCF0:USTF0",1748384588006,1.26948625,108700.0,108690.0,0.07376037]
["bitfinex-derivatives","BTCF0:USTF0",1748384589909,0.78343752,108700.0,108690.0,0.25767827]
["bitfinex-derivatives","BTCF0:USTF0",1748384590215,0.96733842,108700.0,108690.0,0.36308979]
["bitfinex-derivatives","BTCF0:USTF0",1748384590404,1.00053842,108700.0,108690.0,0.71602911]
["bitfinex-derivatives","BTCF0:USTF0",1748384591610,0.96733842,108700.0,108690.0,0.71602911]
["bitfinex-derivatives","BTCF0:USTF0",1748384592307,0.78343752,108700.0,108690.0,0.71602911]
["bitfinex-derivatives","BTCF0:USTF0",1748384592498,0.38943752,108700.0,108690.0,0.97963042]
["bitfinex-derivatives","BTCF0:USTF0",1748384592699,0.38943752,108700.0,108690.0,1.12896323]
["bitfinex-derivatives","BTCF0:USTF0",1748384592899,0.38943752,108700.0,108690.0,1.04702255]
["bitfinex-derivatives","BTCF0:USTF0",1748384593401,0.57333842,108700.0,108690.0,0.87995707]
["bitfinex-derivatives","BTCF0:USTF0",1748384593601,0.57333842,108700.0,108690.0,0.71606934]
["bitfinex-derivatives","BTCF0:USTF0",1748384593809,0.38943752,108700.0,108690.0,0.71606934]
["bitfinex-derivatives","BTCF0:USTF0",1748384594315,0.57333862,108700.0,108690.0,0.71606934]
["bitfinex-derivatives","BTCF0:USTF0",1748384595911,0.38943752,108700.0,108690.0,0.71606934]
["bitfinex-derivatives","BTCF0:USTF0",1748384597613,0.38943752,108700.0,108690.0,0.28118934]
["bitfinex-derivatives","BTCF0:USTF0",1748384597817,0.38943752,108700.0,108690.0,0.71598934]
["bitfinex-derivatives","BTCF0:USTF0",1748384597818,0.58652525,108700.0,108690.0,0.71598934]
["bitfinex-derivatives","BTCF0:USTF0",1748384598705,0.41963752,108700.0,108690.0,0.71598934]
["bitfinex-derivatives","BTCF0:USTF0",1748384598910,0.42363752,108700.0,108690.0,0.71698934]
["bitfinex-derivatives","BTCF0:USTF0",1748384600115,0.42463752,108700.0,108690.0,0.71698934]
["bitfinex-derivatives","BTCF0:USTF0",1748384600515,0.45773752,108700.0,108690.0,0.71698934]
["bitfinex-derivatives","BTCF0:USTF0",1748384600710,0.14773752,108700.0,108690.0,0.71698934]
["bitfinex-derivatives","BTCF0:USTF0",1748384600907,0.14773752,108700.0,108690.0,0.84187048]
["bitfinex-derivatives","BTCF0:USTF0",1748384601214,0.14773752,108700.0,108690.0,0.73838934]
["bitfinex-derivatives","BTCF0:USTF0",1748384601917,0.14773752,108700.0,108690.0,0.71694934]
["bitfinex-derivatives","BTCF0:USTF0",1748384602315,0.11453752,108700.0,108690.0,0.73834934]
["bitfinex-derivatives","BTCF0:USTF0",1748384604215,0.14703752,108700.0,108690.0,0.73834934]
["bitfinex-derivatives","BTCF0:USTF0",1748384604722,0.11453752,108700.0,108690.0,0.73834934]
["bitfinex-derivatives","BTCF0:USTF0",1748384605024,0.11453752,108700.0,108690.0,0.30358934]
["bitfinex-derivatives","BTCF0:USTF0",1748384605209,0.14943752,108700.0,108690.0,0.73830934]
["bitfinex-derivatives","BTCF0:USTF0",1748384605925,0.14943752,108700.0,108690.0,0.28218934]
["bitfinex-derivatives","BTCF0:USTF0",1748384606221,0.14943752,108700.0,108690.0,0.71690934]
["bitfinex-derivatives","BTCF0:USTF0",1748384606423,0.14943752,108700.0,108690.0,0.71678934]
["bitfinex-derivatives","BTCF0:USTF0",1748384606609,0.14943752,108700.0,108690.0,0.28206934]
["bitfinex-derivatives","BTCF0:USTF0",1748384606811,0.67412525,108700.0,108690.0,0.71690934]
["bitfinex-derivatives","BTCF0:USTF0",1748384607513,0.59332525,108700.0,108690.0,0.71690934]
["bitfinex-derivatives","BTCF0:USTF0",1748384607713,0.42943752,108700.0,108690.0,0.71690934]
["bitfinex-derivatives","BTCF0:USTF0",1748384609020,0.42943752,108700.0,108690.0,0.28218934]
["bitfinex-derivatives","BTCF0:USTF0",1748384609221,0.42943752,108700.0,108690.0,0.71686934]
["bitfinex-derivatives","BTCF0:USTF0",1748384610118,0.59332525,108700.0,108690.0,0.71686934]
["bitfinex-derivatives","BTCF0:USTF0",1748384610722,0.42943752,108700.0,108690.0,0.71686934]
["bitfinex-derivatives","BTCF0:USTF0",1748384611819,0.42943752,108700.0,108690.0,0.28218934]
["bitfinex-derivatives","BTCF0:USTF0",1748384612020,0.55251827,108700.0,108690.0,0.83995009]
["bitfinex-derivatives","BTCF0:USTF0",1748384613931,0.55251827,108700.0,108690.0,0.83991009]
["bitfinex-derivatives","BTCF0:USTF0",1748384614118,0.55251827,108700.0,108690.0,0.40527009]
["bitfinex-derivatives","BTCF0:USTF0",1748384614433,0.55251827,108700.0,108690.0,0.83991009]
["bitfinex-derivatives","BTCF0:USTF0",1748384615126,0.55251827,108700.0,108690.0,0.71682934]
["bitfinex-derivatives","BTCF0:USTF0",1748384615514,1.22030002,108700.0,108690.0,0.06527144]
["bitfinex-derivatives","BTCF0:USTF0",1748384615720,1.22030002,108700.0,108690.0,0.49991144]
["bitfinex-derivatives","BTCF0:USTF0",1748384616020,1.09721927,108700.0,108690.0,0.49991144]
["bitfinex-derivatives","BTCF0:USTF0",1748384616419,1.09721927,108700.0,108690.0,0.06527144]
["bitfinex-derivatives","BTCF0:USTF0",1748384618235,1.22030002,108700.0,108690.0,0.06527144]
["bitfinex-derivatives","BTCF0:USTF0",1748384618623,0.79023752,108700.0,108690.0,0.06527144]
["bitfinex-derivatives","BTCF0:USTF0",1748384618837,1.09721927,108700.0,108690.0,0.06527144]
["bitfinex-derivatives","BTCF0:USTF0",1748384619329,1.09721927,108700.0,108690.0,0.49987144]
["bitfinex-derivatives","BTCF0:USTF0",1748384620443,0.91331827,108700.0,108690.0,0.68378934]
["bitfinex-derivatives","BTCF0:USTF0",1748384620731,1.09721927,108700.0,108690.0,0.49987144]
["bitfinex-derivatives","BTCF0:USTF0",1748384621034,1.09721927,108700.0,108690.0,0.73548128]
["bitfinex-derivatives","BTCF0:USTF0",1748384621536,1.09721927,108700.0,108690.0,0.30088128]
["bitfinex-derivatives","BTCF0:USTF0",1748384621736,1.09721927,108700.0,108690.0,0.73548128]
["bitfinex-derivatives","BTCF0:USTF0",1748384622939,1.09721927,108700.0,108690.0,0.60335308]
["bitfinex-derivatives","BTCF0:USTF0",1748384623134,1.09721927,108700.0,108690.0,0.49987144]
["bitfinex-derivatives","BTCF0:USTF0",1748384623939,1.09721927,108700.0,108690.0,0.49983144]
["bitfinex-derivatives","BTCF0:USTF0",1748384624637,1.22030002,108700.0,108690.0,0.49983144]
["bitfinex-derivatives","BTCF0:USTF0",1748384624838,1.22030002,108700.0,108690.0,0.06527144]
["bitfinex-derivatives","BTCF0:USTF0",1748384625035,0.97413852,108700.0,108690.0,0.49983144]
["bitfinex-derivatives","BTCF0:USTF0",1748384625232,1.09721927,108700.0,108690.0,0.49983144]
["bitfinex-derivatives","BTCF0:USTF0",1748384626037,1.22030002,108700.0,108690.0,0.06527144]
["bitfinex-derivatives","BTCF0:USTF0",1748384626240,1.88298077,108700.0,108690.0,0.05179569]
["bitfinex-derivatives","BTCF0:USTF0",1748384626537,1.75990002,108700.0,108690.0,0.05179569]
["bitfinex-derivatives","BTCF0:USTF0",1748384626931,1.75990002,108700.0,108690.0,0.04179569]
["bitfinex-derivatives","BTCF0:USTF0",1748384627324,1.75990002,108700.0,108690.0,0.06875524]
["bitfinex-derivatives","BTCF0:USTF0",1748384627945,1.75990002,108700.0,108690.0,0.06853361]
["bitfinex-derivatives","BTCF0:USTF0",1748384628236,1.88298077,108700.0,108690.0,0.01483361]
["bitfinex-derivatives","BTCF0:USTF0",1748384628442,0.1839348,108680.0,108670.0,0.18881704]
["bitfinex-derivatives","BTCF0:USTF0",1748384628627,1.1408963,108680.0,108670.0,0.38062778]
["bitfinex-derivatives","BTCF0:USTF0",1748384628830,1.2069963,108680.0,108670.0,0.38062778]
["bitfinex-derivatives","BTCF0:USTF0",1748384629035,1.2069963,108680.0,108670.0,0.38074778]
["bitfinex-derivatives","BTCF0:USTF0",1748384629445,1.2069963,108680.0,108670.0,0.19679608]
["bitfinex-derivatives","BTCF0:USTF0",1748384629633,1.43511705,108680.0,108670.0,0.14288052]
["bitfinex-derivatives","BTCF0:USTF0",1748384629836,1.43511705,108680.0,108670.0,0.15557696]
["bitfinex-derivatives","BTCF0:USTF0",1748384629837,2.23147705,108680.0,108670.0,0.15557696]
["bitfinex-derivatives","BTCF0:USTF0",1748384630138,2.23225542,108680.0,108670.0,0.15569696]
["bitfinex-derivatives","BTCF0:USTF0",1748384630947,2.23225542,108680.0,108670.0,0.15579778]
["bitfinex-derivatives","BTCF0:USTF0",1748384631132,2.04854225,108680.0,108650.0,0.0548359]
["bitfinex-derivatives","BTCF0:USTF0",1748384631337,0.7909301,108660.0,108650.0,0.1977681]
["bitfinex-derivatives","BTCF0:USTF0",1748384631637,1.1409301,108660.0,108650.0,0.31502584]
["bitfinex-derivatives","BTCF0:USTF0",1748384631836,1.2101301,108660.0,108650.0,0.13104034]
["bitfinex-derivatives","BTCF0:USTF0",1748384632039,1.12824838,108660.0,108650.0,0.13104034]
["bitfinex-derivatives","BTCF0:USTF0",1748384633142,1.13024838,108660.0,108650.0,0.13104034]
["bitfinex-derivatives","BTCF0:USTF0",1748384633443,1.23528838,108660.0,108650.0,0.13092034]
["bitfinex-derivatives","BTCF0:USTF0",1748384633647,1.66984838,108660.0,108650.0,0.13104034]
["bitfinex-derivatives","BTCF0:USTF0",1748384634462,1.16284838,108660.0,108650.0,0.13104034]
["bitfinex-derivatives","BTCF0:USTF0",1748384634665,1.28187282,108660.0,108650.0,0.13104034]
["bitfinex-derivatives","BTCF0:USTF0",1748384635563,1.64267282,108660.0,108650.0,0.00104034]
["bitfinex-derivatives","BTCF0:USTF0",1748384635759,1.73470882,108660.0,108650.0,0.00104034]
["bitfinex-derivatives","BTCF0:USTF0",1748384636660,1.64267282,108660.0,108650.0,0.00104034]
["bitfinex-derivatives","BTCF0:USTF0",1748384637058,1.73470882,108660.0,108650.0,0.00104034]
["bitfinex-derivatives","BTCF0:USTF0",1748384637657,1.64267282,108660.0,108650.0,0.00104034]
["bitfinex-derivatives","BTCF0:USTF0",1748384638060,1.64267282,108660.0,108650.0,0.00092034]
["bitfinex-derivatives","BTCF0:USTF0",1748384638264,1.64267282,108660.0,108650.0,0.00104034]
["bitfinex-derivatives","BTCF0:USTF0",1748384638767,1.53763282,108660.0,108650.0,0.00104034]
["bitfinex-derivatives","BTCF0:USTF0",1748384639058,2.07719282,108660.0,108650.0,0.00104034]
["bitfinex-derivatives","BTCF0:USTF0",1748384639262,2.16922882,108660.0,108650.0,0.00104034]
["bitfinex-derivatives","BTCF0:USTF0",1748384642262,2.16922882,108660.0,108650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748384642456,0.1839855,108650.0,108640.0,0.00184086]
["bitfinex-derivatives","BTCF0:USTF0",1748384642771,1.13366528,108650.0,108640.0,0.00184086]
["bitfinex-derivatives","BTCF0:USTF0",1748384643064,1.13366528,108650.0,108640.0,0.00196086]
["bitfinex-derivatives","BTCF0:USTF0",1748384643368,1.13366528,108650.0,108640.0,0.01485643]
["bitfinex-derivatives","BTCF0:USTF0",1748384643963,1.13466528,108650.0,108640.0,0.01485643]
["bitfinex-derivatives","BTCF0:USTF0",1748384644561,1.13566528,108650.0,108640.0,0.01485643]
["bitfinex-derivatives","BTCF0:USTF0",1748384644766,1.13566528,108650.0,108640.0,0.00196086]
["bitfinex-derivatives","BTCF0:USTF0",1748384644963,1.13566528,108650.0,108640.0,0.01484842]
["bitfinex-derivatives","BTCF0:USTF0",1748384645368,0.1840025,108640.0,108630.0,0.00092051]
["bitfinex-derivatives","BTCF0:USTF0",1748384645560,0.1840194,108630.0,108620.0,0.01138091]
["bitfinex-derivatives","BTCF0:USTF0",1748384645755,1.15684046,108630.0,108620.0,0.22504667]
["bitfinex-derivatives","BTCF0:USTF0",1748384646058,0.99256068,108630.0,108620.0,0.26026667]
["bitfinex-derivatives","BTCF0:USTF0",1748384646262,0.77504128,108630.0,108620.0,0.31406667]
["bitfinex-derivatives","BTCF0:USTF0",1748384646567,0.95906068,108630.0,108620.0,0.31406667]
["bitfinex-derivatives","BTCF0:USTF0",1748384646868,0.59006068,108630.0,108620.0,0.31406667]
["bitfinex-derivatives","BTCF0:USTF0",1748384647065,0.04524128,108630.0,108620.0,0.54830344]
["bitfinex-derivatives","BTCF0:USTF0",1748384647371,0.04524128,108630.0,108620.0,0.55830344]
["bitfinex-derivatives","BTCF0:USTF0",1748384647372,0.00174128,108630.0,108620.0,0.55830344]
["bitfinex-derivatives","BTCF0:USTF0",1748384647663,0.03404128,108630.0,108620.0,0.55830344]
["bitfinex-derivatives","BTCF0:USTF0",1748384647877,0.00174128,108630.0,108620.0,0.55830344]
["bitfinex-derivatives","BTCF0:USTF0",1748384648059,0.18576068,108630.0,108620.0,0.55830344]
["bitfinex-derivatives","BTCF0:USTF0",1748384648260,0.21806068,108630.0,108620.0,0.59851798]
["bitfinex-derivatives","BTCF0:USTF0",1748384648565,0.21906068,108630.0,108620.0,0.58851798]
["bitfinex-derivatives","BTCF0:USTF0",1748384648965,0.03504128,108630.0,108620.0,0.58851798]
["bitfinex-derivatives","BTCF0:USTF0",1748384649156,0.21906068,108630.0,108620.0,0.58851798]
["bitfinex-derivatives","BTCF0:USTF0",1748384649771,0.03504128,108630.0,108620.0,0.58851798]
["bitfinex-derivatives","BTCF0:USTF0",1748384649972,0.03504128,108630.0,108620.0,0.64851798]
["bitfinex-derivatives","BTCF0:USTF0",1748384650372,0.03504128,108630.0,108620.0,0.58851798]
["bitfinex-derivatives","BTCF0:USTF0",1748384650971,0.04443975,108630.0,108620.0,0.68851798]
["bitfinex-derivatives","BTCF0:USTF0",1748384651174,0.04443975,108630.0,108620.0,1.04931798]
["bitfinex-derivatives","BTCF0:USTF0",1748384652063,0.04443975,108630.0,108620.0,1.48391798]
["bitfinex-derivatives","BTCF0:USTF0",1748384652259,0.00274128,108630.0,108620.0,1.48392126]
["bitfinex-derivatives","BTCF0:USTF0",1748384652464,0.00274128,108630.0,108620.0,2.11468201]
["bitfinex-derivatives","BTCF0:USTF0",1748384652676,0.36218113,108670.0,108660.0,0.1839686]
["bitfinex-derivatives","BTCF0:USTF0",1748384652863,0.37101049,108670.0,108660.0,1.4392995]
["bitfinex-derivatives","BTCF0:USTF0",1748384653172,0.37101049,108670.0,108660.0,1.87103056]
["bitfinex-derivatives","BTCF0:USTF0",1748384653173,0.12,108670.0,108660.0,1.87103056]
["bitfinex-derivatives","BTCF0:USTF0",1748384653365,0.00138078,108690.0,108680.0,0.1839347]
["bitfinex-derivatives","BTCF0:USTF0",1748384653672,0.00138078,108690.0,108680.0,1.47641781]
["bitfinex-derivatives","BTCF0:USTF0",1748384653861,0.00203752,108700.0,108690.0,0.1839178]
["bitfinex-derivatives","BTCF0:USTF0",1748384654060,0.13203752,108700.0,108690.0,1.08679758]
["bitfinex-derivatives","BTCF0:USTF0",1748384654272,0.00203752,108700.0,108690.0,1.33679758]
["bitfinex-derivatives","BTCF0:USTF0",1748384654474,0.00203752,108700.0,108690.0,1.55083145]
["bitfinex-derivatives","BTCF0:USTF0",1748384654770,0.00203752,108700.0,108690.0,1.56706728]
["bitfinex-derivatives","BTCF0:USTF0",1748384655760,0.00403752,108700.0,108690.0,1.56706728]
["bitfinex-derivatives","BTCF0:USTF0",1748384656163,0.00403752,108700.0,108690.0,1.31706728]
["bitfinex-derivatives","BTCF0:USTF0",1748384656364,0.00403752,108700.0,108690.0,1.2873559]
["bitfinex-derivatives","BTCF0:USTF0",1748384656563,0.00503752,108700.0,108690.0,1.35725496]
["bitfinex-derivatives","BTCF0:USTF0",1748384656767,0.3532183,108700.0,108690.0,0.39131832]
["bitfinex-derivatives","BTCF0:USTF0",1748384656965,0.9140183,108700.0,108690.0,0.23635832]
["bitfinex-derivatives","BTCF0:USTF0",1748384657175,0.9822183,108700.0,108690.0,0.44994051]
["bitfinex-derivatives","BTCF0:USTF0",1748384657474,0.81793852,108700.0,108690.0,0.31440854]
["bitfinex-derivatives","BTCF0:USTF0",1748384657682,0.81793852,108700.0,108690.0,0.31428854]
["bitfinex-derivatives","BTCF0:USTF0",1748384657873,0.63403752,108700.0,108690.0,0.38110854]
["bitfinex-derivatives","BTCF0:USTF0",1748384658066,0.27323752,108700.0,108690.0,0.38110854]
["bitfinex-derivatives","BTCF0:USTF0",1748384658273,0.23993752,108700.0,108690.0,0.38110854]
["bitfinex-derivatives","BTCF0:USTF0",1748384658572,0.23993752,108700.0,108690.0,0.40789913]
["bitfinex-derivatives","BTCF0:USTF0",1748384658967,0.42383852,108700.0,108690.0,0.40789913]
["bitfinex-derivatives","BTCF0:USTF0",1748384659172,0.45713852,108700.0,108690.0,0.40789913]
["bitfinex-derivatives","BTCF0:USTF0",1748384659479,0.27323752,108700.0,108690.0,0.40789913]
["bitfinex-derivatives","BTCF0:USTF0",1748384660471,0.23993752,108700.0,108690.0,0.38110854]
["bitfinex-derivatives","BTCF0:USTF0",1748384660670,0.23993752,108700.0,108690.0,0.40789913]
["bitfinex-derivatives","BTCF0:USTF0",1748384661382,0.23993752,108700.0,108690.0,0.38110854]
["bitfinex-derivatives","BTCF0:USTF0",1748384661886,0.03993752,108700.0,108690.0,0.65030832]
["bitfinex-derivatives","BTCF0:USTF0",1748384662073,0.00503752,108700.0,108690.0,1.10775088]
["bitfinex-derivatives","BTCF0:USTF0",1748384662282,0.00503752,108700.0,108690.0,1.30438659]
["bitfinex-derivatives","BTCF0:USTF0",1748384662471,0.00503752,108700.0,108690.0,1.37411088]
["bitfinex-derivatives","BTCF0:USTF0",1748384664075,0.00503752,108700.0,108690.0,1.80847088]
["bitfinex-derivatives","BTCF0:USTF0",1748384664276,0.00503752,108700.0,108690.0,1.7682832]
["bitfinex-derivatives","BTCF0:USTF0",1748384664478,0.03783752,108700.0,108690.0,1.7682832]
["bitfinex-derivatives","BTCF0:USTF0",1748384665974,0.03783752,108700.0,108690.0,1.7722586]
["bitfinex-derivatives","BTCF0:USTF0",1748384666579,0.03783752,108700.0,108690.0,1.6802586]
["bitfinex-derivatives","BTCF0:USTF0",1748384666980,0.03783752,108700.0,108690.0,1.6802186]
["bitfinex-derivatives","BTCF0:USTF0",1748384667888,0.00503752,108700.0,108690.0,1.6802186]
["bitfinex-derivatives","BTCF0:USTF0",1748384668591,0.00503752,108700.0,108690.0,1.72040628]
["bitfinex-derivatives","BTCF0:USTF0",1748384668778,0.00503752,108700.0,108690.0,1.89040628]
["bitfinex-derivatives","BTCF0:USTF0",1748384668976,3.752e-05,108700.0,108690.0,1.8858914]
["bitfinex-derivatives","BTCF0:USTF0",1748384670079,0.00103752,108700.0,108690.0,1.8868914]
["bitfinex-derivatives","BTCF0:USTF0",1748384670382,2e-08,108700.0,108690.0,1.8868914]
["bitfinex-derivatives","BTCF0:USTF0",1748384670587,0.0019,108730.0,108690.0,2.184688]
["bitfinex-derivatives","BTCF0:USTF0",1748384670781,0.0019,108730.0,108720.0,1.07372228]
["bitfinex-derivatives","BTCF0:USTF0",1748384670976,1e-07,108740.0,108730.0,0.1838502]
["bitfinex-derivatives","BTCF0:USTF0",1748384671187,0.0029,108760.0,108750.0,0.1838164]
["bitfinex-derivatives","BTCF0:USTF0",1748384671374,0.0029,108760.0,108750.0,1.80977694]
["bitfinex-derivatives","BTCF0:USTF0",1748384671575,0.03443752,108770.0,108760.0,0.1837995]
["bitfinex-derivatives","BTCF0:USTF0",1748384671874,0.00013752,108770.0,108760.0,3.89785718]
["bitfinex-derivatives","BTCF0:USTF0",1748384672076,0.00013752,108770.0,108760.0,3.79016782]
["bitfinex-derivatives","BTCF0:USTF0",1748384672277,0.03667975,108780.0,108770.0,0.1837826]
["bitfinex-derivatives","BTCF0:USTF0",1748384672477,0.03667975,108780.0,108770.0,1.57774842]
["bitfinex-derivatives","BTCF0:USTF0",1748384672691,0.03667975,108780.0,108770.0,1.79774842]
["bitfinex-derivatives","BTCF0:USTF0",1748384673583,0.03667975,108780.0,108770.0,0.80045324]
["bitfinex-derivatives","BTCF0:USTF0",1748384673783,0.03767975,108780.0,108770.0,0.94419324]
["bitfinex-derivatives","BTCF0:USTF0",1748384674093,0.03867975,108780.0,108770.0,0.31515324]
["bitfinex-derivatives","BTCF0:USTF0",1748384674282,0.07327975,108780.0,108770.0,0.85411324]
["bitfinex-derivatives","BTCF0:USTF0",1748384674486,0.07327975,108780.0,108770.0,0.85423324]
["bitfinex-derivatives","BTCF0:USTF0",1748384675793,0.07327975,108780.0,108770.0,1.05748842]
["bitfinex-derivatives","BTCF0:USTF0",1748384676087,0.07327975,108780.0,108770.0,1.05740842]
["bitfinex-derivatives","BTCF0:USTF0",1748384676291,0.07327975,108780.0,108770.0,1.10100842]
["bitfinex-derivatives","BTCF0:USTF0",1748384676497,0.07327975,108780.0,108770.0,1.46180842]
["bitfinex-derivatives","BTCF0:USTF0",1748384676991,0.03867975,108780.0,108770.0,1.46180842]
["bitfinex-derivatives","BTCF0:USTF0",1748384677200,1e-07,108780.0,108770.0,1.77374042]
["bitfinex-derivatives","BTCF0:USTF0",1748384677489,0.1706,108800.0,108790.0,0.1837489]
["bitfinex-derivatives","BTCF0:USTF0",1748384677686,0.1906,108800.0,108790.0,1.41160408]
["bitfinex-derivatives","BTCF0:USTF0",1748384677885,0.155,108800.0,108790.0,1.49414705]
["bitfinex-derivatives","BTCF0:USTF0",1748384678083,0.135,108800.0,108790.0,1.49451769]
["bitfinex-derivatives","BTCF0:USTF0",1748384678297,0.135,108800.0,108790.0,0.78746251]
["bitfinex-derivatives","BTCF0:USTF0",1748384678492,0.53,108800.0,108790.0,1.09971769]
["bitfinex-derivatives","BTCF0:USTF0",1748384678801,0.534,108800.0,108790.0,0.93246251]
["bitfinex-derivatives","BTCF0:USTF0",1748384678989,0.534,108800.0,108790.0,0.49842251]
["bitfinex-derivatives","BTCF0:USTF0",1748384679189,0.1732,108800.0,108790.0,0.74883361]
["bitfinex-derivatives","BTCF0:USTF0",1748384679385,0.1732,108800.0,108790.0,0.93258251]
["bitfinex-derivatives","BTCF0:USTF0",1748384679386,0.534,108800.0,108790.0,0.93258251]
["bitfinex-derivatives","BTCF0:USTF0",1748384679691,0.534,108800.0,108790.0,0.75558251]
["bitfinex-derivatives","BTCF0:USTF0",1748384679692,0.1772,108800.0,108790.0,0.75558251]
["bitfinex-derivatives","BTCF0:USTF0",1748384679891,0.1772,108800.0,108790.0,0.93358251]
["bitfinex-derivatives","BTCF0:USTF0",1748384680194,0.1772,108800.0,108790.0,1.29438251]
["bitfinex-derivatives","BTCF0:USTF0",1748384680582,0.1762,108800.0,108790.0,1.29438251]
["bitfinex-derivatives","BTCF0:USTF0",1748384680784,0.1762,108800.0,108790.0,1.46263769]
["bitfinex-derivatives","BTCF0:USTF0",1748384680982,0.1762,108800.0,108790.0,1.49763769]
["bitfinex-derivatives","BTCF0:USTF0",1748384681592,0.142,108800.0,108790.0,1.49763769]
["bitfinex-derivatives","BTCF0:USTF0",1748384682083,0.138,108800.0,108790.0,1.49663769]
["bitfinex-derivatives","BTCF0:USTF0",1748384682285,0.141,108800.0,108790.0,1.49763769]
["bitfinex-derivatives","BTCF0:USTF0",1748384683289,0.107,108800.0,108790.0,1.49763769]
["bitfinex-derivatives","BTCF0:USTF0",1748384683595,0.107,108800.0,108790.0,1.45747769]
["bitfinex-derivatives","BTCF0:USTF0",1748384683804,0.107,108800.0,108790.0,1.77747769]
["bitfinex-derivatives","BTCF0:USTF0",1748384683805,0.142,108800.0,108790.0,1.77747769]
["bitfinex-derivatives","BTCF0:USTF0",1748384683987,0.142,108800.0,108790.0,1.77735769]
["bitfinex-derivatives","BTCF0:USTF0",1748384684293,0.142,108800.0,108790.0,1.77747769]
["bitfinex-derivatives","BTCF0:USTF0",1748384684785,0.14,108800.0,108790.0,1.77647769]
["bitfinex-derivatives","BTCF0:USTF0",1748384685798,0.14,108800.0,108790.0,1.77684833]
["bitfinex-derivatives","BTCF0:USTF0",1748384686187,0.1719,108800.0,108790.0,1.77684833]
["bitfinex-derivatives","BTCF0:USTF0",1748384688805,0.139,108800.0,108790.0,1.77684833]
["bitfinex-derivatives","BTCF0:USTF0",1748384689601,0.1292,108800.0,108790.0,1.77684833]
["bitfinex-derivatives","BTCF0:USTF0",1748384690596,0.1292,108800.0,108790.0,1.63526107]
["bitfinex-derivatives","BTCF0:USTF0",1748384690797,0.1292,108800.0,108790.0,1.80351625]
["bitfinex-derivatives","BTCF0:USTF0",1748384691197,0.1292,108800.0,108790.0,1.26487625]
["bitfinex-derivatives","BTCF0:USTF0",1748384691397,0.1292,108800.0,108790.0,1.80343625]
["bitfinex-derivatives","BTCF0:USTF0",1748384694498,0.1292,108800.0,108790.0,1.84348037]
["bitfinex-derivatives","BTCF0:USTF0",1748384695406,0.1639,108800.0,108790.0,1.84348037]
["bitfinex-derivatives","BTCF0:USTF0",1748384695699,0.1629,108800.0,108790.0,1.30492037]
["bitfinex-derivatives","BTCF0:USTF0",1748384695905,0.1629,108800.0,108790.0,1.84340037]
["bitfinex-derivatives","BTCF0:USTF0",1748384696401,0.1629,108800.0,108790.0,1.81673245]
["bitfinex-derivatives","BTCF0:USTF0",1748384696795,0.1629,108800.0,108790.0,1.27825245]
["bitfinex-derivatives","BTCF0:USTF0",1748384696991,0.1629,108800.0,108790.0,1.81569245]
["bitfinex-derivatives","BTCF0:USTF0",1748384697203,0.1619,108800.0,108790.0,1.81569245]
["bitfinex-derivatives","BTCF0:USTF0",1748384697404,0.1619,108800.0,108790.0,1.77564833]
["bitfinex-derivatives","BTCF0:USTF0",1748384698293,0.1619,108800.0,108790.0,1.34188833]
["bitfinex-derivatives","BTCF0:USTF0",1748384698493,0.1619,108800.0,108790.0,1.19718089]
["bitfinex-derivatives","BTCF0:USTF0",1748384698699,0.1619,108800.0,108790.0,1.57754106]
["bitfinex-derivatives","BTCF0:USTF0",1748384698904,0.1619,108800.0,108790.0,1.03898106]
["bitfinex-derivatives","BTCF0:USTF0",1748384699107,0.1619,108800.0,108790.0,1.57754106]
["bitfinex-derivatives","BTCF0:USTF0",1748384699407,0.1619,108800.0,108790.0,1.75904816]
["bitfinex-derivatives","BTCF0:USTF0",1748384699905,0.1619,108800.0,108790.0,1.22060816]
["bitfinex-derivatives","BTCF0:USTF0",1748384700113,0.1619,108800.0,108790.0,1.75904816]
["bitfinex-derivatives","BTCF0:USTF0",1748384700407,0.1619,108800.0,108790.0,1.15703298]
["bitfinex-derivatives","BTCF0:USTF0",1748384700603,0.1619,108800.0,108790.0,1.59079298]
["bitfinex-derivatives","BTCF0:USTF0",1748384700904,0.1619,108800.0,108790.0,1.22048816]
["bitfinex-derivatives","BTCF0:USTF0",1748384701101,0.1619,108800.0,108790.0,1.75904816]
["bitfinex-derivatives","BTCF0:USTF0",1748384701411,0.1619,108800.0,108790.0,1.77524291]
["bitfinex-derivatives","BTCF0:USTF0",1748384701613,0.1619,108800.0,108790.0,1.86218911]
["bitfinex-derivatives","BTCF0:USTF0",1748384701802,0.1619,108800.0,108790.0,1.84154291]
["bitfinex-derivatives","BTCF0:USTF0",1748384702201,0.1619,108800.0,108790.0,1.90893504]
["bitfinex-derivatives","BTCF0:USTF0",1748384702705,0.1018599,108800.0,108790.0,2.00131374]
["bitfinex-derivatives","BTCF0:USTF0",1748384702905,0.0668599,108800.0,108790.0,1.93125646]
["bitfinex-derivatives","BTCF0:USTF0",1748384703111,0.0029,108820.0,108790.0,1.91842411]
["bitfinex-derivatives","BTCF0:USTF0",1748384703415,0.0029,108820.0,108810.0,1.12731622]
["bitfinex-derivatives","BTCF0:USTF0",1748384703704,0.0029,108820.0,108810.0,2.27438054]
["bitfinex-derivatives","BTCF0:USTF0",1748384703905,0.0029,108820.0,108810.0,2.28782383]
["bitfinex-derivatives","BTCF0:USTF0",1748384704111,0.037,108820.0,108810.0,2.28782383]
["bitfinex-derivatives","BTCF0:USTF0",1748384704411,0.0704,108820.0,108810.0,2.28782383]
["bitfinex-derivatives","BTCF0:USTF0",1748384704710,0.0724,108820.0,108810.0,2.28882383]
["bitfinex-derivatives","BTCF0:USTF0",1748384705703,0.0724,108820.0,108810.0,2.21877015]
["bitfinex-derivatives","BTCF0:USTF0",1748384706209,0.0704,108820.0,108810.0,2.15158102]
["bitfinex-derivatives","BTCF0:USTF0",1748384706404,0.0704,108820.0,108810.0,2.2226347]
["bitfinex-derivatives","BTCF0:USTF0",1748384706604,0.0704,108820.0,108810.0,2.26385251]
["bitfinex-derivatives","BTCF0:USTF0",1748384706996,0.0704,108820.0,108810.0,2.19666338]
["bitfinex-derivatives","BTCF0:USTF0",1748384707201,0.0704,108820.0,108810.0,2.2639107]
["bitfinex-derivatives","BTCF0:USTF0",1748384708112,9.168e-05,108830.0,108820.0,0.1836983]
["bitfinex-derivatives","BTCF0:USTF0",1748384708298,0.0673,108850.0,108840.0,0.1836646]
["bitfinex-derivatives","BTCF0:USTF0",1748384708609,0.001,108860.0,108850.0,0.1836477]
["bitfinex-derivatives","BTCF0:USTF0",1748384708902,0.0029,108880.0,108870.0,0.183614]
["bitfinex-derivatives","BTCF0:USTF0",1748384709206,0.0029,108880.0,108870.0,1.01059982]
["bitfinex-derivatives","BTCF0:USTF0",1748384709408,0.0029,108880.0,108870.0,1.44146964]
["bitfinex-derivatives","BTCF0:USTF0",1748384709610,0.0029,108880.0,108870.0,1.82536964]
["bitfinex-derivatives","BTCF0:USTF0",1748384709797,0.0029,108880.0,108870.0,2.08223982]
["bitfinex-derivatives","BTCF0:USTF0",1748384709997,0.5502971,108880.0,108870.0,0.88714782]
["bitfinex-derivatives","BTCF0:USTF0",1748384710200,0.3993,108880.0,108870.0,0.83338464]
["bitfinex-derivatives","BTCF0:USTF0",1748384710503,0.5828971,108880.0,108870.0,0.13818002]
["bitfinex-derivatives","BTCF0:USTF0",1748384710710,0.5828971,108880.0,108870.0,0.86015402]
["bitfinex-derivatives","BTCF0:USTF0",1748384710915,0.5858971,108880.0,108870.0,0.86127402]
["bitfinex-derivatives","BTCF0:USTF0",1748384711104,0.8958971,108880.0,108870.0,0.83446464]
["bitfinex-derivatives","BTCF0:USTF0",1748384711301,0.9058971,108880.0,108870.0,0.83434464]
["bitfinex-derivatives","BTCF0:USTF0",1748384711511,0.9405971,108880.0,108870.0,0.83446464]
["bitfinex-derivatives","BTCF0:USTF0",1748384711717,0.7904,108880.0,108870.0,0.83446464]
["bitfinex-derivatives","BTCF0:USTF0",1748384711906,0.7904,108880.0,108870.0,0.86127402]
["bitfinex-derivatives","BTCF0:USTF0",1748384712109,0.7904,108880.0,108870.0,0.83446464]
["bitfinex-derivatives","BTCF0:USTF0",1748384712297,0.7904,108880.0,108870.0,1.00271982]
["bitfinex-derivatives","BTCF0:USTF0",1748384712501,0.7904,108880.0,108870.0,1.0295292]
["bitfinex-derivatives","BTCF0:USTF0",1748384713612,0.1096,108880.0,108870.0,1.47373273]
["bitfinex-derivatives","BTCF0:USTF0",1748384713804,0.1096,108880.0,108870.0,1.37327755]
["bitfinex-derivatives","BTCF0:USTF0",1748384714010,0.1096,108880.0,108870.0,1.54153273]
["bitfinex-derivatives","BTCF0:USTF0",1748384714409,0.1096,108880.0,108870.0,1.54141273]
["bitfinex-derivatives","BTCF0:USTF0",1748384714618,0.1096,108880.0,108870.0,0.80141755]
["bitfinex-derivatives","BTCF0:USTF0",1748384714807,0.1096,108880.0,108870.0,1.33220026]
["bitfinex-derivatives","BTCF0:USTF0",1748384715009,0.1096,108880.0,108870.0,1.50057544]
["bitfinex-derivatives","BTCF0:USTF0",1748384715216,0.1096,108880.0,108870.0,1.13977544]
["bitfinex-derivatives","BTCF0:USTF0",1748384716313,0.1096,108880.0,108870.0,1.13961544]
["bitfinex-derivatives","BTCF0:USTF0",1748384716709,0.2931972,108880.0,108870.0,0.24946626]
["bitfinex-derivatives","BTCF0:USTF0",1748384716907,0.9939972,108880.0,108870.0,0.11237064]
["bitfinex-derivatives","BTCF0:USTF0",1748384717106,0.9939972,108880.0,108870.0,0.29610474]
["bitfinex-derivatives","BTCF0:USTF0",1748384717312,0.1836141,108870.0,108860.0,0.02690023]
["bitfinex-derivatives","BTCF0:USTF0",1748384717509,1.04266928,108870.0,108860.0,0.04013752]
["bitfinex-derivatives","BTCF0:USTF0",1748384717714,1.38452529,108870.0,108860.0,0.04013752]
["bitfinex-derivatives","BTCF0:USTF0",1748384717920,1.38452529,108870.0,108860.0,0.22376842]
["bitfinex-derivatives","BTCF0:USTF0",1748384718215,1.38452529,108870.0,108860.0,0.04013752]
["bitfinex-derivatives","BTCF0:USTF0",1748384718416,1.38452529,108870.0,108860.0,0.18376842]
["bitfinex-derivatives","BTCF0:USTF0",1748384718721,1.38452529,108870.0,108860.0,0.18476842]
["bitfinex-derivatives","BTCF0:USTF0",1748384718722,1.2196188,108870.0,108860.0,0.18476842]
["bitfinex-derivatives","BTCF0:USTF0",1748384718919,1.2226188,108870.0,108860.0,0.18513906]
["bitfinex-derivatives","BTCF0:USTF0",1748384719226,1.39087398,108870.0,108860.0,0.18513906]
["bitfinex-derivatives","BTCF0:USTF0",1748384719516,1.39087398,108870.0,108860.0,0.18525906]
["bitfinex-derivatives","BTCF0:USTF0",1748384720515,1.45897398,108870.0,108860.0,0.18525906]
["bitfinex-derivatives","BTCF0:USTF0",1748384720917,1.2907188,108870.0,108860.0,0.18525906]
["bitfinex-derivatives","BTCF0:USTF0",1748384724219,1.0407188,108870.0,108860.0,0.18525906]
["bitfinex-derivatives","BTCF0:USTF0",1748384724815,0.94886279,108870.0,108860.0,0.18525906]
["bitfinex-derivatives","BTCF0:USTF0",1748384725016,0.75886269,108870.0,108860.0,0.77888725]
["bitfinex-derivatives","BTCF0:USTF0",1748384725228,0.75886269,108870.0,108860.0,0.81378725]
["bitfinex-derivatives","BTCF0:USTF0",1748384725431,0.75886269,108870.0,108860.0,0.84054996]
["bitfinex-derivatives","BTCF0:USTF0",1748384727033,0.75886269,108870.0,108860.0,0.82048177]
["bitfinex-derivatives","BTCF0:USTF0",1748384727333,0.75886269,108870.0,108860.0,0.84056213]
["bitfinex-derivatives","BTCF0:USTF0",1748384728228,0.93886269,108870.0,108860.0,0.84056213]
["bitfinex-derivatives","BTCF0:USTF0",1748384728719,0.70886269,108870.0,108860.0,0.84056213]
["bitfinex-derivatives","BTCF0:USTF0",1748384728922,0.70886269,108870.0,108860.0,0.87596213]
["bitfinex-derivatives","BTCF0:USTF0",1748384729119,0.70886269,108870.0,108860.0,0.89055159]
["bitfinex-derivatives","BTCF0:USTF0",1748384729324,0.93886269,108870.0,108860.0,0.97449811]
["bitfinex-derivatives","BTCF0:USTF0",1748384729736,0.93886269,108870.0,108860.0,0.9307645]
["bitfinex-derivatives","BTCF0:USTF0",1748384730318,0.93886269,108870.0,108860.0,0.97451509]
["bitfinex-derivatives","BTCF0:USTF0",1748384731326,0.93886269,108870.0,108860.0,0.90444527]
["bitfinex-derivatives","BTCF0:USTF0",1748384731527,0.93886269,108870.0,108860.0,0.97434044]
["bitfinex-derivatives","BTCF0:USTF0",1748384732126,0.93886269,108870.0,108860.0,0.44412256]
["bitfinex-derivatives","BTCF0:USTF0",1748384732430,1.10711787,108870.0,108860.0,0.20854406]
["bitfinex-derivatives","BTCF0:USTF0",1748384732628,1.10711787,108870.0,108860.0,0.46222827]
["bitfinex-derivatives","BTCF0:USTF0",1748384732936,0.93886269,108870.0,108860.0,0.46222827]
["bitfinex-derivatives","BTCF0:USTF0",1748384733120,0.93886269,108870.0,108860.0,0.5405377]
["bitfinex-derivatives","BTCF0:USTF0",1748384733519,0.93886269,108870.0,108860.0,0.49672827]
["bitfinex-derivatives","BTCF0:USTF0",1748384734126,0.93886269,108870.0,108860.0,0.46990528]
["bitfinex-derivatives","BTCF0:USTF0",1748384735826,0.93886269,108870.0,108860.0,0.50330528]
["bitfinex-derivatives","BTCF0:USTF0",1748384736237,0.93886269,108870.0,108860.0,0.54714737]
["bitfinex-derivatives","BTCF0:USTF0",1748384736538,0.93886269,108870.0,108860.0,0.47721406]
["bitfinex-derivatives","BTCF0:USTF0",1748384736727,0.93886269,108870.0,108860.0,0.44381406]
["bitfinex-derivatives","BTCF0:USTF0",1748384738025,0.93886269,108870.0,108860.0,0.47741406]
["bitfinex-derivatives","BTCF0:USTF0",1748384739526,0.93886269,108870.0,108860.0,0.51033987]
["bitfinex-derivatives","BTCF0:USTF0",1748384739832,0.93886269,108870.0,108860.0,0.51033962]
["bitfinex-derivatives","BTCF0:USTF0",1748384740238,0.93886269,108870.0,108860.0,0.47012671]
["bitfinex-derivatives","BTCF0:USTF0",1748384740429,0.93886269,108870.0,108860.0,0.94400279]
["bitfinex-derivatives","BTCF0:USTF0",1748384740624,0.93886269,108870.0,108860.0,0.47684279]
["bitfinex-derivatives","BTCF0:USTF0",1748384740830,0.93886269,108870.0,108860.0,0.91040279]
["bitfinex-derivatives","BTCF0:USTF0",1748384741038,0.93886269,108870.0,108860.0,0.87750279]
["bitfinex-derivatives","BTCF0:USTF0",1748384742028,1.10711787,108870.0,108860.0,0.22581189]
["bitfinex-derivatives","BTCF0:USTF0",1748384742229,1.10711787,108870.0,108860.0,0.29632342]
["bitfinex-derivatives","BTCF0:USTF0",1748384742433,1.10711787,108870.0,108860.0,0.29620342]
["bitfinex-derivatives","BTCF0:USTF0",1748384742638,1.10711787,108870.0,108860.0,0.28221972]
["bitfinex-derivatives","BTCF0:USTF0",1748384742831,0.38714869,108870.0,108860.0,0.23557514]
["bitfinex-derivatives","BTCF0:USTF0",1748384743133,0.95086279,108870.0,108860.0,0.27077514]
["bitfinex-derivatives","BTCF0:USTF0",1748384743342,0.95086279,108870.0,108860.0,0.27078313]
["bitfinex-derivatives","BTCF0:USTF0",1748384743533,1.11911797,108870.0,108860.0,0.27947117]
["bitfinex-derivatives","BTCF0:USTF0",1748384743729,1.22371797,108870.0,108860.0,0.27947117]
["bitfinex-derivatives","BTCF0:USTF0",1748384743928,1.22371797,108870.0,108860.0,0.30623535]
["bitfinex-derivatives","BTCF0:USTF0",1748384744128,1.22371797,108870.0,108860.0,0.30635535]
["bitfinex-derivatives","BTCF0:USTF0",1748384744742,1.05546279,108870.0,108860.0,0.30635535]
["bitfinex-derivatives","BTCF0:USTF0",1748384744934,1.72271797,108870.0,108860.0,0.08240028]
["bitfinex-derivatives","BTCF0:USTF0",1748384745129,1.72271797,108870.0,108860.0,0.11272435]
["bitfinex-derivatives","BTCF0:USTF0",1748384745329,1.72271797,108870.0,108860.0,0.29623525]
["bitfinex-derivatives","BTCF0:USTF0",1748384745545,1.72271797,108870.0,108860.0,0.29635525]
["bitfinex-derivatives","BTCF0:USTF0",1748384745930,1.72271797,108870.0,108860.0,0.11272435]
["bitfinex-derivatives","BTCF0:USTF0",1748384746137,2.06457398,108870.0,108860.0,0.03318918]
["bitfinex-derivatives","BTCF0:USTF0",1748384746337,2.06457398,108870.0,108850.0,0.04170211]
["bitfinex-derivatives","BTCF0:USTF0",1748384746338,0.1836309,108860.0,108850.0,0.11861115]
["bitfinex-derivatives","BTCF0:USTF0",1748384746646,0.1836309,108860.0,108850.0,0.04706884]
["bitfinex-derivatives","BTCF0:USTF0",1748384746647,2.16972671,108860.0,108850.0,0.04706884]
["bitfinex-derivatives","BTCF0:USTF0",1748384746942,1.4897309,108860.0,108850.0,0.25085605]
["bitfinex-derivatives","BTCF0:USTF0",1748384747133,1.4897309,108860.0,108850.0,0.31945605]
["bitfinex-derivatives","BTCF0:USTF0",1748384747346,1.4897309,108860.0,108850.0,0.31948398]
["bitfinex-derivatives","BTCF0:USTF0",1748384747642,1.4897309,108860.0,108850.0,0.28578398]
["bitfinex-derivatives","BTCF0:USTF0",1748384748140,0.9907309,108860.0,108850.0,0.24545991]
["bitfinex-derivatives","BTCF0:USTF0",1748384748340,0.9917309,108860.0,108850.0,0.24545991]
["bitfinex-derivatives","BTCF0:USTF0",1748384749045,0.9967309,108860.0,108850.0,0.24745991]
["bitfinex-derivatives","BTCF0:USTF0",1748384749235,0.9967309,108860.0,108850.0,0.27955991]
["bitfinex-derivatives","BTCF0:USTF0",1748384749437,0.9957309,108860.0,108850.0,0.27855991]
["bitfinex-derivatives","BTCF0:USTF0",1748384749741,1.0007309,108860.0,108850.0,0.27955991]
["bitfinex-derivatives","BTCF0:USTF0",1748384750242,0.01,108860.0,108850.0,0.89546616]
["bitfinex-derivatives","BTCF0:USTF0",1748384750639,0.01,108860.0,108850.0,0.84170298]
["bitfinex-derivatives","BTCF0:USTF0",1748384751940,0.002,108860.0,108850.0,0.84070298]
["bitfinex-derivatives","BTCF0:USTF0",1748384752134,0.006,108860.0,108850.0,0.84170298]
["bitfinex-derivatives","BTCF0:USTF0",1748384752545,0.19405331,108860.0,108850.0,0.6734478]
["bitfinex-derivatives","BTCF0:USTF0",1748384752735,0.20405331,108860.0,108850.0,1.0770078]
["bitfinex-derivatives","BTCF0:USTF0",1748384752936,0.20405331,108860.0,108850.0,0.7163278]
["bitfinex-derivatives","BTCF0:USTF0",1748384753139,0.52405331,108860.0,108850.0,0.77011719]
["bitfinex-derivatives","BTCF0:USTF0",1748384753640,0.52405331,108860.0,108850.0,0.78011482]
["bitfinex-derivatives","BTCF0:USTF0",1748384754146,0.00048621,108870.0,108850.0,1.19208138]
["bitfinex-derivatives","BTCF0:USTF0",1748384754348,0.00048621,108870.0,108860.0,1.34948618]
["bitfinex-derivatives","BTCF0:USTF0",1748384754645,0.00048621,108870.0,108860.0,2.04001919]
["bitfinex-derivatives","BTCF0:USTF0",1748384754853,0.00048621,108870.0,108860.0,1.77001919]
["bitfinex-derivatives","BTCF0:USTF0",1748384755141,0.00048621,108870.0,108860.0,1.66670013]
["bitfinex-derivatives","BTCF0:USTF0",1748384755347,0.00548621,108870.0,108860.0,1.66670013]
["bitfinex-derivatives","BTCF0:USTF0",1748384755643,0.00848621,108870.0,108860.0,1.66770013]
["bitfinex-derivatives","BTCF0:USTF0",1748384755847,0.00848621,108870.0,108860.0,1.77101919]
["bitfinex-derivatives","BTCF0:USTF0",1748384756043,0.00548621,108870.0,108860.0,1.77101919]
["bitfinex-derivatives","BTCF0:USTF0",1748384756445,0.00427858,108880.0,108860.0,0.88093301]
["bitfinex-derivatives","BTCF0:USTF0",1748384756640,0.00427858,108880.0,108870.0,1.23193899]
["bitfinex-derivatives","BTCF0:USTF0",1748384756842,0.00427858,108880.0,108870.0,1.28818928]
["bitfinex-derivatives","BTCF0:USTF0",1748384757041,0.00427858,108880.0,108870.0,1.39148753]
["bitfinex-derivatives","BTCF0:USTF0",1748384757447,0.00427858,108880.0,108870.0,1.44278928]
["bitfinex-derivatives","BTCF0:USTF0",1748384757664,0.00427858,108880.0,108870.0,1.88329881]
["bitfinex-derivatives","BTCF0:USTF0",1748384757947,0.00527858,108880.0,108870.0,1.96490696]
["bitfinex-derivatives","BTCF0:USTF0",1748384758152,0.00527858,108880.0,108870.0,2.0144446]
["bitfinex-derivatives","BTCF0:USTF0",1748384758651,0.00527858,108880.0,108870.0,2.02658525]
["bitfinex-derivatives","BTCF0:USTF0",1748384758836,0.101,108900.0,108890.0,0.1835804]
["bitfinex-derivatives","BTCF0:USTF0",1748384759040,0.101,108900.0,108890.0,1.76151558]
["bitfinex-derivatives","BTCF0:USTF0",1748384759654,0.001,108920.0,108910.0,0.1835467]
["bitfinex-derivatives","BTCF0:USTF0",1748384759852,0.001,108920.0,108910.0,1.21333672]
["bitfinex-derivatives","BTCF0:USTF0",1748384760050,0.001,108920.0,108910.0,1.12491908]
["bitfinex-derivatives","BTCF0:USTF0",1748384760249,0.1845298,108920.0,108910.0,0.41099567]
["bitfinex-derivatives","BTCF0:USTF0",1748384760552,0.3618,108920.0,108910.0,0.22756897]
["bitfinex-derivatives","BTCF0:USTF0",1748384760752,0.3618,108920.0,108910.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1748384760753,1.0107298,108920.0,108910.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1748384761050,1.2952298,108920.0,108910.0,0.83117728]
["bitfinex-derivatives","BTCF0:USTF0",1748384761259,1.2952298,108920.0,108910.0,0.85799349]
["bitfinex-derivatives","BTCF0:USTF0",1748384761549,0.001,108920.0,108910.0,1.36003246]
["bitfinex-derivatives","BTCF0:USTF0",1748384761742,0.001,108920.0,108910.0,1.35520178]
["bitfinex-derivatives","BTCF0:USTF0",1748384761942,0.001,108920.0,108910.0,1.38940178]
["bitfinex-derivatives","BTCF0:USTF0",1748384762151,0.001,108920.0,108910.0,1.38952178]
["bitfinex-derivatives","BTCF0:USTF0",1748384762440,0.003,108920.0,108910.0,1.44305075]
["bitfinex-derivatives","BTCF0:USTF0",1748384762742,0.003,108920.0,108910.0,1.44317075]
["bitfinex-derivatives","BTCF0:USTF0",1748384763151,0.001,108920.0,108910.0,1.44417075]
["bitfinex-derivatives","BTCF0:USTF0",1748384763455,0.002,108920.0,108910.0,1.59508178]
["bitfinex-derivatives","BTCF0:USTF0",1748384763647,0.0029,108940.0,108930.0,0.183513]
["bitfinex-derivatives","BTCF0:USTF0",1748384763847,0.3629,108940.0,108930.0,1.41341759]
["bitfinex-derivatives","BTCF0:USTF0",1748384764045,0.1629,108940.0,108930.0,1.45354375]
["bitfinex-derivatives","BTCF0:USTF0",1748384764355,0.1629,108940.0,108930.0,1.41341759]
["bitfinex-derivatives","BTCF0:USTF0",1748384765143,0.1649,108940.0,108930.0,1.24516241]
["bitfinex-derivatives","BTCF0:USTF0",1748384765349,0.9191961,108940.0,108930.0,0.85048231]
["bitfinex-derivatives","BTCF0:USTF0",1748384765653,0.9191961,108940.0,108930.0,0.83791823]
["bitfinex-derivatives","BTCF0:USTF0",1748384765654,1.0246961,108940.0,108930.0,0.83791823]
["bitfinex-derivatives","BTCF0:USTF0",1748384765850,1.0246961,108940.0,108930.0,0.83779823]
["bitfinex-derivatives","BTCF0:USTF0",1748384766056,1.0246961,108940.0,108930.0,0.40391823]
["bitfinex-derivatives","BTCF0:USTF0",1748384766255,1.0246961,108940.0,108930.0,0.83787823]
["bitfinex-derivatives","BTCF0:USTF0",1748384766647,0.9910961,108940.0,108930.0,0.83799823]
["bitfinex-derivatives","BTCF0:USTF0",1748384766841,0.9910961,108940.0,108930.0,0.87069823]
["bitfinex-derivatives","BTCF0:USTF0",1748384767054,1.0224961,108940.0,108930.0,0.87069823]
["bitfinex-derivatives","BTCF0:USTF0",1748384767252,0.6616961,108940.0,108930.0,0.87069823]
["bitfinex-derivatives","BTCF0:USTF0",1748384767456,0.839,108940.0,108930.0,0.87057823]
["bitfinex-derivatives","BTCF0:USTF0",1748384767861,1.0224961,108940.0,108930.0,0.87057823]
["bitfinex-derivatives","BTCF0:USTF0",1748384769759,1.0224961,108940.0,108930.0,0.71485503]
["bitfinex-derivatives","BTCF0:USTF0",1748384770255,1.0224961,108940.0,108930.0,0.06480213]
["bitfinex-derivatives","BTCF0:USTF0",1748384770457,1.28254728,108940.0,108930.0,0.0505768]
["bitfinex-derivatives","BTCF0:USTF0",1748384770654,1.19075128,108940.0,108930.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1748384771055,1.29531128,108940.0,108930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748384771360,1.29531128,108940.0,108920.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748384771361,0.1835129,108930.0,108920.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748384771659,1.15086808,108930.0,108920.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748384771962,1.24267608,108930.0,108920.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748384772263,1.0744209,108930.0,108920.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748384772449,1.24267608,108930.0,108920.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748384772654,1.24467608,108930.0,108920.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748384773255,0.9846129,108930.0,108920.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748384773452,1.0891729,108930.0,108920.0,0.18378732]
["bitfinex-derivatives","BTCF0:USTF0",1748384773653,1.0901729,108930.0,108920.0,0.18378732]
["bitfinex-derivatives","BTCF0:USTF0",1748384774659,1.35223608,108930.0,108920.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748384774863,1.35223608,108930.0,108920.0,0.18366732]
["bitfinex-derivatives","BTCF0:USTF0",1748384775051,1.35223608,108930.0,108920.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748384775453,1.35323608,108930.0,108920.0,0.18378732]
["bitfinex-derivatives","BTCF0:USTF0",1748384775864,1.35323608,108930.0,108920.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748384776154,1.71403608,108930.0,108920.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748384776568,1.62222808,108930.0,108920.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748384777465,1.71403608,108930.0,108920.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748384779968,1.71845839,108930.0,108920.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748384782458,2.15249839,108930.0,108920.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748384782957,2.15249839,108930.0,108920.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748384783152,2.15249839,108930.0,108920.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748384784265,1.45839521,108930.0,108920.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748384784671,1.35383521,108930.0,108920.0,0.18378732]
["bitfinex-derivatives","BTCF0:USTF0",1748384784865,0.17452231,108930.0,108920.0,0.58896866]
["bitfinex-derivatives","BTCF0:USTF0",1748384785062,0.17452231,108930.0,108920.0,1.31785147]
["bitfinex-derivatives","BTCF0:USTF0",1748384785367,0.04452231,108930.0,108920.0,1.06785147]
["bitfinex-derivatives","BTCF0:USTF0",1748384785566,0.01042231,108930.0,108920.0,1.06785147]
["bitfinex-derivatives","BTCF0:USTF0",1748384786171,0.00992231,108930.0,108920.0,0.89959629]
["bitfinex-derivatives","BTCF0:USTF0",1748384786359,0.00842231,108930.0,108920.0,1.06785147]
["bitfinex-derivatives","BTCF0:USTF0",1748384787165,0.00742231,108930.0,108920.0,1.06785147]
["bitfinex-derivatives","BTCF0:USTF0",1748384787562,0.00542231,108930.0,108920.0,1.06785147]
["bitfinex-derivatives","BTCF0:USTF0",1748384788170,0.00542231,108930.0,108920.0,0.70705147]
["bitfinex-derivatives","BTCF0:USTF0",1748384788371,0.03712231,108930.0,108920.0,1.06785147]
["bitfinex-derivatives","BTCF0:USTF0",1748384788677,0.03712231,108930.0,108920.0,1.06885147]
["bitfinex-derivatives","BTCF0:USTF0",1748384790075,0.03712231,108930.0,108920.0,1.0152025]
["bitfinex-derivatives","BTCF0:USTF0",1748384790258,0.03712231,108930.0,108920.0,1.06887174]
["bitfinex-derivatives","BTCF0:USTF0",1748384790862,0.03712231,108930.0,108920.0,1.0152025]
["bitfinex-derivatives","BTCF0:USTF0",1748384792571,0.22063521,108930.0,108920.0,1.06885976]
["bitfinex-derivatives","BTCF0:USTF0",1748384792774,0.22063521,108930.0,108920.0,1.0152025]
["bitfinex-derivatives","BTCF0:USTF0",1748384793268,0.03712231,108930.0,108920.0,1.06885563]
["bitfinex-derivatives","BTCF0:USTF0",1748384793466,0.03712231,108930.0,108920.0,1.0150825]
["bitfinex-derivatives","BTCF0:USTF0",1748384794375,0.03712231,108930.0,108920.0,0.84694732]
["bitfinex-derivatives","BTCF0:USTF0",1748384794678,0.03712231,108930.0,108920.0,1.0152025]
["bitfinex-derivatives","BTCF0:USTF0",1748384795761,0.03712231,108930.0,108920.0,1.06885439]
["bitfinex-derivatives","BTCF0:USTF0",1748384800773,0.03712231,108930.0,108920.0,0.90059921]
["bitfinex-derivatives","BTCF0:USTF0",1748384800975,0.03712231,108930.0,108920.0,1.50201439]
["bitfinex-derivatives","BTCF0:USTF0",1748384801383,0.07072231,108930.0,108920.0,0.79591921]
["bitfinex-derivatives","BTCF0:USTF0",1748384801572,0.41072231,108930.0,108920.0,0.97295921]
["bitfinex-derivatives","BTCF0:USTF0",1748384802482,0.41072231,108930.0,108920.0,0.97283921]
["bitfinex-derivatives","BTCF0:USTF0",1748384802690,0.41072231,108930.0,108920.0,0.97295921]
["bitfinex-derivatives","BTCF0:USTF0",1748384803389,0.17072231,108930.0,108920.0,0.97295921]
["bitfinex-derivatives","BTCF0:USTF0",1748384803778,0.17072231,108930.0,108920.0,1.33375921]
["bitfinex-derivatives","BTCF0:USTF0",1748384803978,0.17072231,108930.0,108920.0,0.97295921]
["bitfinex-derivatives","BTCF0:USTF0",1748384805290,0.17072231,108930.0,108920.0,1.33375921]
["bitfinex-derivatives","BTCF0:USTF0",1748384805586,0.17072231,108930.0,108920.0,0.97295921]
["bitfinex-derivatives","BTCF0:USTF0",1748384805889,0.17072231,108930.0,108920.0,0.91930732]
["bitfinex-derivatives","BTCF0:USTF0",1748384806093,0.17072231,108930.0,108920.0,1.28010732]
["bitfinex-derivatives","BTCF0:USTF0",1748384806485,0.17072231,108930.0,108920.0,1.34717535]
["bitfinex-derivatives","BTCF0:USTF0",1748384807096,0.17072231,108930.0,108920.0,1.45042599]
["bitfinex-derivatives","BTCF0:USTF0",1748384807395,0.17072231,108930.0,108920.0,1.58127857]
["bitfinex-derivatives","BTCF0:USTF0",1748384807894,0.07072231,108930.0,108920.0,1.58127857]
["bitfinex-derivatives","BTCF0:USTF0",1748384809693,0.07072231,108930.0,108920.0,1.74953375]
["bitfinex-derivatives","BTCF0:USTF0",1748384811897,0.07072231,108930.0,108920.0,1.74469553]
["bitfinex-derivatives","BTCF0:USTF0",1748384812693,0.07072231,108930.0,108920.0,1.66312288]
["bitfinex-derivatives","BTCF0:USTF0",1748384813397,0.07072231,108930.0,108920.0,1.75634876]
["bitfinex-derivatives","BTCF0:USTF0",1748384814288,0.07072231,108930.0,108920.0,1.68928073]
["bitfinex-derivatives","BTCF0:USTF0",1748384814488,0.07072231,108930.0,108920.0,1.52586377]
["bitfinex-derivatives","BTCF0:USTF0",1748384814685,0.07072231,108930.0,108920.0,1.78349115]
["bitfinex-derivatives","BTCF0:USTF0",1748384814888,0.07072231,108930.0,108920.0,1.83980016]
["bitfinex-derivatives","BTCF0:USTF0",1748384815086,0.07072231,108930.0,108920.0,1.74657428]
["bitfinex-derivatives","BTCF0:USTF0",1748384815291,0.07072231,108930.0,108920.0,1.78657428]
["bitfinex-derivatives","BTCF0:USTF0",1748384815695,0.07072231,108930.0,108920.0,1.88012973]
["bitfinex-derivatives","BTCF0:USTF0",1748384816496,0.07072231,108930.0,108920.0,1.78656963]
["bitfinex-derivatives","BTCF0:USTF0",1748384817402,0.07072231,108930.0,108920.0,1.78673556]
["bitfinex-derivatives","BTCF0:USTF0",1748384819297,0.07072231,108930.0,108920.0,1.8803053]
["bitfinex-derivatives","BTCF0:USTF0",1748384820405,0.07072231,108930.0,108920.0,1.82399654]
["bitfinex-derivatives","BTCF0:USTF0",1748384821003,0.07072231,108930.0,108920.0,1.82399819]
["bitfinex-derivatives","BTCF0:USTF0",1748384823197,0.07072231,108930.0,108920.0,1.8803046]
["bitfinex-derivatives","BTCF0:USTF0",1748384823398,0.07072231,108930.0,108920.0,1.78673924]
["bitfinex-derivatives","BTCF0:USTF0",1748384825493,0.07072231,108930.0,108920.0,1.88029999]
["bitfinex-derivatives","BTCF0:USTF0",1748384827205,0.06702231,108930.0,108920.0,1.88029999]
["bitfinex-derivatives","BTCF0:USTF0",1748384828708,0.06702231,108930.0,108920.0,1.88029555]
["bitfinex-derivatives","BTCF0:USTF0",1748384829206,0.06702231,108930.0,108920.0,1.89166389]
["bitfinex-derivatives","BTCF0:USTF0",1748384829605,0.01036553,108960.0,108920.0,1.87980459]
["bitfinex-derivatives","BTCF0:USTF0",1748384829811,0.0317,108950.0,108940.0,0.88134795]
["bitfinex-derivatives","BTCF0:USTF0",1748384830011,0.0317,108950.0,108940.0,1.98862501]
["bitfinex-derivatives","BTCF0:USTF0",1748384830913,0.0317,108950.0,108940.0,1.82520805]
["bitfinex-derivatives","BTCF0:USTF0",1748384831107,0.0317,108950.0,108940.0,1.82620805]
["bitfinex-derivatives","BTCF0:USTF0",1748384831314,0.0317,108950.0,108940.0,1.98962501]
["bitfinex-derivatives","BTCF0:USTF0",1748384832807,0.0317,108950.0,108940.0,1.89447398]
["bitfinex-derivatives","BTCF0:USTF0",1748384833107,0.0317,108950.0,108940.0,1.89430255]
["bitfinex-derivatives","BTCF0:USTF0",1748384833619,0.0317,108950.0,108940.0,1.89442255]
["bitfinex-derivatives","BTCF0:USTF0",1748384834806,0.0661,108950.0,108940.0,1.20352559]
["bitfinex-derivatives","BTCF0:USTF0",1748384835111,0.0661,108950.0,108940.0,1.33284255]
["bitfinex-derivatives","BTCF0:USTF0",1748384835317,0.0661,108950.0,108940.0,1.87020255]
["bitfinex-derivatives","BTCF0:USTF0",1748384835617,0.0661,108950.0,108940.0,1.76692914]
["bitfinex-derivatives","BTCF0:USTF0",1748384838815,0.0661,108950.0,108940.0,1.84859737]
["bitfinex-derivatives","BTCF0:USTF0",1748384839706,0.07052231,108950.0,108940.0,1.84859737]
["bitfinex-derivatives","BTCF0:USTF0",1748384840619,0.07052231,108950.0,108940.0,1.85859737]
["bitfinex-derivatives","BTCF0:USTF0",1748384841018,0.25400151,108950.0,108940.0,0.62607831]
["bitfinex-derivatives","BTCF0:USTF0",1748384841323,1.13821847,108950.0,108940.0,0.1714167]
["bitfinex-derivatives","BTCF0:USTF0",1748384841618,1.13821847,108950.0,108940.0,0.3549127]
["bitfinex-derivatives","BTCF0:USTF0",1748384842418,1.13921847,108950.0,108940.0,0.3547927]
["bitfinex-derivatives","BTCF0:USTF0",1748384842622,1.13921847,108950.0,108940.0,0.3539127]
["bitfinex-derivatives","BTCF0:USTF0",1748384842812,1.14221847,108950.0,108940.0,0.3539127]
["bitfinex-derivatives","BTCF0:USTF0",1748384843411,0.79532231,108950.0,108940.0,0.3537927]
["bitfinex-derivatives","BTCF0:USTF0",1748384843608,0.79532231,108950.0,108940.0,0.3539127]
["bitfinex-derivatives","BTCF0:USTF0",1748384843815,1.14421847,108950.0,108940.0,0.3539127]
["bitfinex-derivatives","BTCF0:USTF0",1748384845414,1.14421847,108950.0,108940.0,0.3537927]
["bitfinex-derivatives","BTCF0:USTF0",1748384845618,1.14421847,108950.0,108940.0,0.3539127]
["bitfinex-derivatives","BTCF0:USTF0",1748384852427,1.14421847,108950.0,108940.0,0.38077013]
["bitfinex-derivatives","BTCF0:USTF0",1748384853224,1.14421847,108950.0,108940.0,0.3539127]
["bitfinex-derivatives","BTCF0:USTF0",1748384853419,1.14421847,108950.0,108940.0,0.38076971]
["bitfinex-derivatives","BTCF0:USTF0",1748384853626,1.14421847,108950.0,108940.0,0.3539127]
["bitfinex-derivatives","BTCF0:USTF0",1748384854325,0.98080151,108950.0,108940.0,0.3539127]
["bitfinex-derivatives","BTCF0:USTF0",1748384854928,0.81080151,108950.0,108940.0,0.3539127]
["bitfinex-derivatives","BTCF0:USTF0",1748384855128,0.81080151,108950.0,108940.0,0.3889127]
["bitfinex-derivatives","BTCF0:USTF0",1748384856334,0.80980151,108950.0,108940.0,0.3889127]
["bitfinex-derivatives","BTCF0:USTF0",1748384858423,0.80680151,108950.0,108940.0,0.3889127]
["bitfinex-derivatives","BTCF0:USTF0",1748384858625,0.80780151,108950.0,108940.0,0.3889127]
["bitfinex-derivatives","BTCF0:USTF0",1748384858832,0.80780151,108950.0,108940.0,0.4221127]
["bitfinex-derivatives","BTCF0:USTF0",1748384860027,0.80780151,108950.0,108940.0,0.3539127]
["bitfinex-derivatives","BTCF0:USTF0",1748384860227,0.97121847,108950.0,108940.0,0.3539127]
["bitfinex-derivatives","BTCF0:USTF0",1748384860431,0.97121847,108950.0,108940.0,0.3537927]
["bitfinex-derivatives","BTCF0:USTF0",1748384860636,0.97121847,108950.0,108940.0,0.3539127]
["bitfinex-derivatives","BTCF0:USTF0",1748384860830,0.97121847,108950.0,108940.0,0.3537927]
["bitfinex-derivatives","BTCF0:USTF0",1748384861020,0.97121847,108950.0,108940.0,0.3539127]
["bitfinex-derivatives","BTCF0:USTF0",1748384862120,0.80780151,108950.0,108940.0,0.3539127]
["bitfinex-derivatives","BTCF0:USTF0",1748384862436,0.80780151,108950.0,108940.0,0.3860127]
["bitfinex-derivatives","BTCF0:USTF0",1748384864526,0.80780151,108950.0,108940.0,0.345716]
["bitfinex-derivatives","BTCF0:USTF0",1748384867536,0.80780151,108950.0,108940.0,0.39943903]
["bitfinex-derivatives","BTCF0:USTF0",1748384868728,0.80780151,108950.0,108940.0,0.345716]
["bitfinex-derivatives","BTCF0:USTF0",1748384869929,0.97121847,108950.0,108940.0,0.345716]
["bitfinex-derivatives","BTCF0:USTF0",1748384870334,0.97121847,108950.0,108940.0,0.39943903]
["bitfinex-derivatives","BTCF0:USTF0",1748384870636,0.97121847,108950.0,108940.0,0.345716]
["bitfinex-derivatives","BTCF0:USTF0",1748384875639,0.97121847,108950.0,108940.0,0.3136161]
["bitfinex-derivatives","BTCF0:USTF0",1748384875839,0.97121847,108950.0,108940.0,0.3134961]
["bitfinex-derivatives","BTCF0:USTF0",1748384876132,0.97121847,108950.0,108940.0,0.3136161]
["bitfinex-derivatives","BTCF0:USTF0",1748384883045,0.80780151,108950.0,108940.0,0.3136161]
["bitfinex-derivatives","BTCF0:USTF0",1748384883343,0.97121847,108950.0,108940.0,0.3136161]
["bitfinex-derivatives","BTCF0:USTF0",1748384885756,0.97121847,108950.0,108940.0,0.3475161]
["bitfinex-derivatives","BTCF0:USTF0",1748384890152,0.97121847,108950.0,108940.0,0.40123913]
["bitfinex-derivatives","BTCF0:USTF0",1748384891046,0.80780151,108950.0,108940.0,0.40123913]
["bitfinex-derivatives","BTCF0:USTF0",1748384891249,0.26352231,108950.0,108940.0,0.79906682]
["bitfinex-derivatives","BTCF0:USTF0",1748384891448,0.26352231,108950.0,108940.0,1.18611527]
["bitfinex-derivatives","BTCF0:USTF0",1748384891640,0.26352231,108950.0,108940.0,1.25329126]
["bitfinex-derivatives","BTCF0:USTF0",1748384891837,0.44700151,108950.0,108940.0,1.25329126]
["bitfinex-derivatives","BTCF0:USTF0",1748384892053,0.44700151,108950.0,108940.0,0.89249126]
["bitfinex-derivatives","BTCF0:USTF0",1748384892255,0.44700151,108950.0,108940.0,1.0898743]
["bitfinex-derivatives","BTCF0:USTF0",1748384892548,0.44500151,108950.0,108940.0,1.0908743]
["bitfinex-derivatives","BTCF0:USTF0",1748384892762,0.44500151,108950.0,108940.0,0.99750248]
["bitfinex-derivatives","BTCF0:USTF0",1748384893451,0.44400151,108950.0,108940.0,1.0793334]
["bitfinex-derivatives","BTCF0:USTF0",1748384893650,0.44400151,108950.0,108940.0,1.08032427]
["bitfinex-derivatives","BTCF0:USTF0",1748384893855,0.44400151,108950.0,108940.0,0.99850248]
["bitfinex-derivatives","BTCF0:USTF0",1748384894656,0.44400151,108950.0,108940.0,1.08031421]
["bitfinex-derivatives","BTCF0:USTF0",1748384894858,0.44400151,108950.0,108940.0,0.71951421]
["bitfinex-derivatives","BTCF0:USTF0",1748384895357,0.96821847,108950.0,108940.0,1.01734482]
["bitfinex-derivatives","BTCF0:USTF0",1748384895659,0.96821847,108950.0,108940.0,1.07115395]
["bitfinex-derivatives","BTCF0:USTF0",1748384895859,0.96821847,108950.0,108940.0,0.94455666]
["bitfinex-derivatives","BTCF0:USTF0",1748384896058,0.96821847,108950.0,108940.0,0.51123666]
["bitfinex-derivatives","BTCF0:USTF0",1748384896259,0.96821847,108950.0,108940.0,0.94495666]
["bitfinex-derivatives","BTCF0:USTF0",1748384896454,0.96821847,108950.0,108940.0,0.25660485]
["bitfinex-derivatives","BTCF0:USTF0",1748384896659,0.96821847,108950.0,108940.0,0.7438932]
["bitfinex-derivatives","BTCF0:USTF0",1748384896959,0.96821847,108950.0,108940.0,0.9272692]
["bitfinex-derivatives","BTCF0:USTF0",1748384897161,0.96821847,108950.0,108940.0,0.79615412]
["bitfinex-derivatives","BTCF0:USTF0",1748384898058,0.96821847,108950.0,108940.0,0.69290435]
["bitfinex-derivatives","BTCF0:USTF0",1748384899849,0.96821847,108950.0,108940.0,0.49391089]
["bitfinex-derivatives","BTCF0:USTF0",1748384900049,1.50685847,108950.0,108940.0,0.10536818]
["bitfinex-derivatives","BTCF0:USTF0",1748384900260,1.64164673,108950.0,108940.0,0.06937939]
["bitfinex-derivatives","BTCF0:USTF0",1748384900452,1.6986752,108950.0,108940.0,0.04920251]
["bitfinex-derivatives","BTCF0:USTF0",1748384900648,1.6986752,108950.0,108940.0,0.02229869]
["bitfinex-derivatives","BTCF0:USTF0",1748384900950,1.6986752,108950.0,108940.0,0.02217869]
["bitfinex-derivatives","BTCF0:USTF0",1748384901151,0.183496,108940.0,108930.0,0.25077219]
["bitfinex-derivatives","BTCF0:USTF0",1748384901452,1.16971296,108940.0,108930.0,0.25077219]
["bitfinex-derivatives","BTCF0:USTF0",1748384902058,1.66871296,108940.0,108930.0,0.06725939]
["bitfinex-derivatives","BTCF0:USTF0",1748384902257,1.76050896,108940.0,108930.0,0.02690382]
["bitfinex-derivatives","BTCF0:USTF0",1748384902562,1.80345124,108940.0,108930.0,0.02702382]
["bitfinex-derivatives","BTCF0:USTF0",1748384902862,1.80345124,108940.0,108930.0,0.02690382]
["bitfinex-derivatives","BTCF0:USTF0",1748384903060,1.80445124,108940.0,108930.0,0.02702382]
["bitfinex-derivatives","BTCF0:USTF0",1748384903559,1.76150896,108940.0,108930.0,0.02702382]
["bitfinex-derivatives","BTCF0:USTF0",1748384903760,0.1835129,108930.0,108920.0,0.06736648]
["bitfinex-derivatives","BTCF0:USTF0",1748384903952,0.1835298,108920.0,108910.0,0.04173278]
["bitfinex-derivatives","BTCF0:USTF0",1748384904154,1.28306372,108920.0,108910.0,0.01137721]
["bitfinex-derivatives","BTCF0:USTF0",1748384904458,0.1835466,108910.0,108900.0,0.08157162]
["bitfinex-derivatives","BTCF0:USTF0",1748384904650,1.22140356,108910.0,108900.0,0.15157162]
["bitfinex-derivatives","BTCF0:USTF0",1748384905055,1.0579866,108910.0,108900.0,0.15157162]
["bitfinex-derivatives","BTCF0:USTF0",1748384905358,1.22140356,108910.0,108900.0,0.15157162]
["bitfinex-derivatives","BTCF0:USTF0",1748384906062,1.22140356,108910.0,108900.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748384906656,1.22140356,108910.0,108900.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1748384906857,1.22140356,108910.0,108900.0,0.2565635]
["bitfinex-derivatives","BTCF0:USTF0",1748384907161,1.22140356,108910.0,108900.0,0.2909635]
["bitfinex-derivatives","BTCF0:USTF0",1748384907357,1.0589866,108910.0,108900.0,0.2949635]
["bitfinex-derivatives","BTCF0:USTF0",1748384907667,1.22240356,108910.0,108900.0,0.2949635]
["bitfinex-derivatives","BTCF0:USTF0",1748384908862,1.22240356,108910.0,108900.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1748384910966,0.7369,108910.0,108900.0,0.45838016]
["bitfinex-derivatives","BTCF0:USTF0",1748384911167,0.001,108910.0,108900.0,0.94118851]
["bitfinex-derivatives","BTCF0:USTF0",1748384913066,0.001,108910.0,108900.0,0.58038851]
["bitfinex-derivatives","BTCF0:USTF0",1748384913259,0.001,108910.0,108900.0,0.94118851]
["bitfinex-derivatives","BTCF0:USTF0",1748384915769,0.001,108910.0,108900.0,0.97118851]
["bitfinex-derivatives","BTCF0:USTF0",1748384915975,0.03872231,108910.0,108900.0,0.97118851]
["bitfinex-derivatives","BTCF0:USTF0",1748384918574,0.03872231,108910.0,108900.0,1.40858851]
["bitfinex-derivatives","BTCF0:USTF0",1748384921074,0.03872231,108910.0,108900.0,1.40806851]
["bitfinex-derivatives","BTCF0:USTF0",1748384921661,0.03872231,108910.0,108900.0,1.24465155]
["bitfinex-derivatives","BTCF0:USTF0",1748384921870,0.03872231,108910.0,108900.0,1.40806851]
["bitfinex-derivatives","BTCF0:USTF0",1748384922569,0.07422231,108910.0,108900.0,1.40806851]
["bitfinex-derivatives","BTCF0:USTF0",1748384924566,0.25776871,108910.0,108900.0,0.97118851]
["bitfinex-derivatives","BTCF0:USTF0",1748384924771,0.10742231,108910.0,108900.0,1.40826851]
["bitfinex-derivatives","BTCF0:USTF0",1748384924971,0.10742231,108910.0,108900.0,1.40838851]
["bitfinex-derivatives","BTCF0:USTF0",1748384925668,0.10742231,108910.0,108900.0,1.24497155]
["bitfinex-derivatives","BTCF0:USTF0",1748384926069,0.29096871,108910.0,108900.0,1.24497155]
["bitfinex-derivatives","BTCF0:USTF0",1748384926367,0.83438567,108910.0,108900.0,0.78577165]
["bitfinex-derivatives","BTCF0:USTF0",1748384926568,1.19518567,108910.0,108900.0,0.13092835]
["bitfinex-derivatives","BTCF0:USTF0",1748384926768,1.19518567,108910.0,108900.0,0.56784835]
["bitfinex-derivatives","BTCF0:USTF0",1748384927072,1.19518567,108910.0,108900.0,0.13080835]
["bitfinex-derivatives","BTCF0:USTF0",1748384927278,1.19518567,108910.0,108900.0,0.11739217]
["bitfinex-derivatives","BTCF0:USTF0",1748384927575,1.20456412,108910.0,108900.0,0.55415217]
["bitfinex-derivatives","BTCF0:USTF0",1748384927773,1.20456412,108910.0,108900.0,0.73771547]
["bitfinex-derivatives","BTCF0:USTF0",1748384927974,1.20456412,108910.0,108900.0,0.73759547]
["bitfinex-derivatives","BTCF0:USTF0",1748384928173,1.20456412,108910.0,108900.0,0.55415217]
["bitfinex-derivatives","BTCF0:USTF0",1748384928473,1.20456412,108910.0,108900.0,0.11739217]
["bitfinex-derivatives","BTCF0:USTF0",1748384928668,1.20456412,108910.0,108900.0,0.30095547]
["bitfinex-derivatives","BTCF0:USTF0",1748384930476,1.20456412,108910.0,108900.0,0.11739217]
["bitfinex-derivatives","BTCF0:USTF0",1748384931272,1.20456412,108910.0,108900.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1748384931567,1.20456412,108910.0,108900.0,0.30083537]
["bitfinex-derivatives","BTCF0:USTF0",1748384931773,1.20456412,108910.0,108900.0,0.2606832]
["bitfinex-derivatives","BTCF0:USTF0",1748384931974,1.20456412,108910.0,108900.0,0.2605632]
["bitfinex-derivatives","BTCF0:USTF0",1748384932172,1.20456412,108910.0,108900.0,0.2606832]
["bitfinex-derivatives","BTCF0:USTF0",1748384933376,1.20456412,108910.0,108900.0,0.11739217]
["bitfinex-derivatives","BTCF0:USTF0",1748384933978,1.20456412,108910.0,108900.0,0.10398755]
["bitfinex-derivatives","BTCF0:USTF0",1748384935272,1.20456412,108910.0,108900.0,0.32782302]
["bitfinex-derivatives","BTCF0:USTF0",1748384935972,1.20456412,108910.0,108900.0,0.14425972]
["bitfinex-derivatives","BTCF0:USTF0",1748384937473,1.20456412,108910.0,108900.0,0.10398755]
["bitfinex-derivatives","BTCF0:USTF0",1748384940077,1.30992412,108910.0,108900.0,0.10398755]
["bitfinex-derivatives","BTCF0:USTF0",1748384940577,1.20456412,108910.0,108900.0,0.14425972]
["bitfinex-derivatives","BTCF0:USTF0",1748384940775,1.20456412,108910.0,108900.0,0.32782292]
["bitfinex-derivatives","BTCF0:USTF0",1748384940776,0.68034716,108910.0,108900.0,0.32782292]
["bitfinex-derivatives","BTCF0:USTF0",1748384941078,1.04114716,108910.0,108900.0,0.33265537]
["bitfinex-derivatives","BTCF0:USTF0",1748384942673,1.04114716,108910.0,108900.0,0.82517233]
["bitfinex-derivatives","BTCF0:USTF0",1748384942674,0.27422231,108910.0,108900.0,0.82517233]
["bitfinex-derivatives","BTCF0:USTF0",1748384942884,0.22226871,108910.0,108900.0,0.80239493]
["bitfinex-derivatives","BTCF0:USTF0",1748384943175,0.22226871,108910.0,108900.0,1.17225291]
["bitfinex-derivatives","BTCF0:USTF0",1748384943375,0.07292231,108910.0,108900.0,1.27761137]
["bitfinex-derivatives","BTCF0:USTF0",1748384943576,0.03872231,108910.0,108900.0,1.27761137]
["bitfinex-derivatives","BTCF0:USTF0",1748384943781,0.00542231,108910.0,108900.0,1.22380302]
["bitfinex-derivatives","BTCF0:USTF0",1748384944268,0.00542231,108910.0,108900.0,1.29099241]
["bitfinex-derivatives","BTCF0:USTF0",1748384944671,0.00542231,108910.0,108900.0,1.21355574]
["bitfinex-derivatives","BTCF0:USTF0",1748384944879,0.00542231,108910.0,108900.0,1.16048339]
["bitfinex-derivatives","BTCF0:USTF0",1748384945377,0.03842231,108910.0,108900.0,1.16048328]
["bitfinex-derivatives","BTCF0:USTF0",1748384945574,0.22196871,108910.0,108900.0,1.16048328]
["bitfinex-derivatives","BTCF0:USTF0",1748384945779,0.22196871,108910.0,108900.0,0.89378846]
["bitfinex-derivatives","BTCF0:USTF0",1748384945980,0.22196871,108910.0,108900.0,1.05720542]
["bitfinex-derivatives","BTCF0:USTF0",1748384946281,0.22196871,108910.0,108900.0,1.0572057]
["bitfinex-derivatives","BTCF0:USTF0",1748384946668,0.03842231,108910.0,108900.0,1.04308849]
["bitfinex-derivatives","BTCF0:USTF0",1748384946865,0.00151551,108920.0,108900.0,1.36546649]
["bitfinex-derivatives","BTCF0:USTF0",1748384947068,0.00151551,108920.0,108910.0,1.21022336]
["bitfinex-derivatives","BTCF0:USTF0",1748384947267,0.00151551,108920.0,108910.0,1.59434057]
["bitfinex-derivatives","BTCF0:USTF0",1748384947475,0.00151551,108920.0,108910.0,2.00334596]
["bitfinex-derivatives","BTCF0:USTF0",1748384947970,0.00151551,108920.0,108910.0,2.13447304]
["bitfinex-derivatives","BTCF0:USTF0",1748384948174,0.06767781,108940.0,108930.0,0.1835127]
["bitfinex-derivatives","BTCF0:USTF0",1748384948384,0.06767781,108940.0,108930.0,1.45604668]
["bitfinex-derivatives","BTCF0:USTF0",1748384948385,0.33767781,108940.0,108930.0,1.45604668]
["bitfinex-derivatives","BTCF0:USTF0",1748384948566,0.33767781,108940.0,108930.0,1.52454668]
["bitfinex-derivatives","BTCF0:USTF0",1748384948773,0.33767781,108940.0,108930.0,1.52454611]
["bitfinex-derivatives","BTCF0:USTF0",1748384949283,0.33767781,108940.0,108930.0,1.52453855]
["bitfinex-derivatives","BTCF0:USTF0",1748384949469,0.33767781,108940.0,108930.0,1.51143984]
["bitfinex-derivatives","BTCF0:USTF0",1748384949675,0.33767781,108940.0,108930.0,1.52553859]
["bitfinex-derivatives","BTCF0:USTF0",1748384950180,0.33767781,108940.0,108930.0,1.52553773]
["bitfinex-derivatives","BTCF0:USTF0",1748384950382,0.33767781,108940.0,108930.0,1.51143984]
["bitfinex-derivatives","BTCF0:USTF0",1748384950766,0.33767781,108940.0,108930.0,1.47184058]
["bitfinex-derivatives","BTCF0:USTF0",1748384951179,0.33767781,108940.0,108930.0,1.30842367]
["bitfinex-derivatives","BTCF0:USTF0",1748384951476,0.52117361,108940.0,108930.0,1.09694966]
["bitfinex-derivatives","BTCF0:USTF0",1748384951671,0.52117361,108940.0,108930.0,0.57052095]
["bitfinex-derivatives","BTCF0:USTF0",1748384951980,0.52117361,108940.0,108930.0,0.94825863]
["bitfinex-derivatives","BTCF0:USTF0",1748384952675,0.33767781,108940.0,108930.0,0.98844694]
["bitfinex-derivatives","BTCF0:USTF0",1748384952880,0.52117361,108940.0,108930.0,0.9743621]
["bitfinex-derivatives","BTCF0:USTF0",1748384953074,0.52117361,108940.0,108930.0,0.98844381]
["bitfinex-derivatives","BTCF0:USTF0",1748384953383,0.52117361,108940.0,108930.0,1.15206075]
["bitfinex-derivatives","BTCF0:USTF0",1748384953681,0.52117361,108940.0,108930.0,0.44740371]
["bitfinex-derivatives","BTCF0:USTF0",1748384953982,1.04539057,108940.0,108930.0,0.92010371]
["bitfinex-derivatives","BTCF0:USTF0",1748384954166,1.04539057,108940.0,108930.0,0.94688821]
["bitfinex-derivatives","BTCF0:USTF0",1748384954478,1.04539057,108940.0,108930.0,0.61770611]
["bitfinex-derivatives","BTCF0:USTF0",1748384954684,1.04539057,108940.0,108930.0,0.61782691]
["bitfinex-derivatives","BTCF0:USTF0",1748384955184,1.04539057,108940.0,108930.0,0.61782537]
["bitfinex-derivatives","BTCF0:USTF0",1748384955374,1.04539057,108940.0,108930.0,0.61770538]
["bitfinex-derivatives","BTCF0:USTF0",1748384955571,1.04539057,108940.0,108930.0,0.80133799]
["bitfinex-derivatives","BTCF0:USTF0",1748384955784,1.04539057,108940.0,108930.0,0.61770556]
["bitfinex-derivatives","BTCF0:USTF0",1748384955968,1.04539057,108940.0,108930.0,0.1551988]
["bitfinex-derivatives","BTCF0:USTF0",1748384956169,1.04539057,108940.0,108930.0,0.15520024]
["bitfinex-derivatives","BTCF0:USTF0",1748384956368,1.04539057,108940.0,108930.0,0.01508024]
["bitfinex-derivatives","BTCF0:USTF0",1748384956577,1.04539057,108940.0,108930.0,0.01520046]
["bitfinex-derivatives","BTCF0:USTF0",1748384956771,1.04539057,108940.0,108930.0,0.01520038]
["bitfinex-derivatives","BTCF0:USTF0",1748384957083,1.04539057,108940.0,108930.0,0.19871453]
["bitfinex-derivatives","BTCF0:USTF0",1748384957768,1.04839057,108940.0,108930.0,0.19871453]
["bitfinex-derivatives","BTCF0:USTF0",1748384957972,1.04839057,108940.0,108930.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1748384958280,1.05139057,108940.0,108930.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1748384958878,1.05139057,108940.0,108930.0,0.19771524]
["bitfinex-derivatives","BTCF0:USTF0",1748384959183,1.05139057,108940.0,108930.0,0.19771672]
["bitfinex-derivatives","BTCF0:USTF0",1748384959582,1.05581288,108940.0,108930.0,0.19771672]
["bitfinex-derivatives","BTCF0:USTF0",1748384959979,1.05581288,108940.0,108930.0,0.01420412]
["bitfinex-derivatives","BTCF0:USTF0",1748384960375,1.05581288,108940.0,108930.0,0.01420494]
["bitfinex-derivatives","BTCF0:USTF0",1748384961384,1.05581288,108940.0,108930.0,0.01408494]
["bitfinex-derivatives","BTCF0:USTF0",1748384961580,1.05581288,108940.0,108930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748384961787,1.05581288,108940.0,108930.0,0.01420737]
["bitfinex-derivatives","BTCF0:USTF0",1748384961995,1.05581288,108940.0,108930.0,0.01420735]
["bitfinex-derivatives","BTCF0:USTF0",1748384963288,0.1835127,108930.0,108920.0,0.18366692]
["bitfinex-derivatives","BTCF0:USTF0",1748384963493,1.12692966,108930.0,108920.0,0.18366692]
["bitfinex-derivatives","BTCF0:USTF0",1748384963989,1.23244966,108930.0,108920.0,0.01422952]
["bitfinex-derivatives","BTCF0:USTF0",1748384964183,1.23244966,108930.0,108920.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748384964380,1.23244966,108930.0,108920.0,0.01422952]
["bitfinex-derivatives","BTCF0:USTF0",1748384964785,1.23344966,108930.0,108920.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748384965185,1.32525766,108930.0,108920.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748384965379,1.32525766,108930.0,108920.0,0.01423173]
["bitfinex-derivatives","BTCF0:USTF0",1748384965578,1.32625766,108930.0,108920.0,0.01423173]
["bitfinex-derivatives","BTCF0:USTF0",1748384965779,1.32625766,108930.0,108920.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748384965976,1.32625766,108930.0,108920.0,0.01435341]
["bitfinex-derivatives","BTCF0:USTF0",1748384966483,1.32625766,108930.0,108920.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748384966885,1.32625766,108930.0,108920.0,0.01435578]
["bitfinex-derivatives","BTCF0:USTF0",1748384967282,1.32625766,108930.0,108920.0,0.0143558]
["bitfinex-derivatives","BTCF0:USTF0",1748384967579,1.34006804,108930.0,108920.0,0.01435548]
["bitfinex-derivatives","BTCF0:USTF0",1748384968186,1.34006804,108930.0,108920.0,0.01435795]
["bitfinex-derivatives","BTCF0:USTF0",1748384968391,1.34006804,108930.0,108920.0,0.01423795]
["bitfinex-derivatives","BTCF0:USTF0",1748384968589,1.34006804,108930.0,108920.0,0.01422043]
["bitfinex-derivatives","BTCF0:USTF0",1748384968792,0.1835464,108910.0,108900.0,0.02678676]
["bitfinex-derivatives","BTCF0:USTF0",1748384968988,1.50408336,108910.0,108900.0,0.05678676]
["bitfinex-derivatives","BTCF0:USTF0",1748384969189,1.60088336,108910.0,108900.0,0.05678676]
["bitfinex-derivatives","BTCF0:USTF0",1748384970093,1.60088336,108910.0,108900.0,0.05878676]
["bitfinex-derivatives","BTCF0:USTF0",1748384971382,1.60088336,108910.0,108900.0,0.06078676]
["bitfinex-derivatives","BTCF0:USTF0",1748384971801,1.60088336,108910.0,108900.0,0.05878676]
["bitfinex-derivatives","BTCF0:USTF0",1748384972101,1.60088336,108910.0,108900.0,0.05978676]
["bitfinex-derivatives","BTCF0:USTF0",1748384972800,1.60088336,108910.0,108900.0,0.05778676]
["bitfinex-derivatives","BTCF0:USTF0",1748384973395,1.60088336,108910.0,108900.0,0.24135006]
["bitfinex-derivatives","BTCF0:USTF0",1748384973912,1.4374664,108910.0,108900.0,0.24135006]
["bitfinex-derivatives","BTCF0:USTF0",1748384974199,1.3319464,108910.0,108900.0,0.27445006]
["bitfinex-derivatives","BTCF0:USTF0",1748384975806,1.33636871,108910.0,108900.0,0.27445006]
["bitfinex-derivatives","BTCF0:USTF0",1748384975992,1.33636871,108910.0,108900.0,0.43786702]
["bitfinex-derivatives","BTCF0:USTF0",1748384976302,1.33636871,108910.0,108900.0,0.50246702]
["bitfinex-derivatives","BTCF0:USTF0",1748384976498,1.33636871,108910.0,108900.0,0.54265642]
["bitfinex-derivatives","BTCF0:USTF0",1748384976703,1.33636871,108910.0,108900.0,0.37923946]
["bitfinex-derivatives","BTCF0:USTF0",1748384977194,1.00636871,108910.0,108900.0,0.37923946]
["bitfinex-derivatives","BTCF0:USTF0",1748384977400,1.11636871,108910.0,108900.0,0.37923946]
["bitfinex-derivatives","BTCF0:USTF0",1748384977587,1.33636871,108910.0,108900.0,0.37923946]
["bitfinex-derivatives","BTCF0:USTF0",1748384979498,1.33636871,108910.0,108900.0,0.3524527]
["bitfinex-derivatives","BTCF0:USTF0",1748384980109,0.51796871,108910.0,108900.0,0.87666966]
["bitfinex-derivatives","BTCF0:USTF0",1748384980307,0.51796871,108910.0,108900.0,0.83648026]
["bitfinex-derivatives","BTCF0:USTF0",1748384980607,0.51796871,108910.0,108900.0,0.89017044]
["bitfinex-derivatives","BTCF0:USTF0",1748384981002,0.51796871,108910.0,108900.0,0.52937044]
["bitfinex-derivatives","BTCF0:USTF0",1748384981196,0.55126871,108910.0,108900.0,0.83648026]
["bitfinex-derivatives","BTCF0:USTF0",1748384981502,0.55126871,108910.0,108900.0,0.7456633]
["bitfinex-derivatives","BTCF0:USTF0",1748384981503,0.91206871,108910.0,108900.0,0.7456633]
["bitfinex-derivatives","BTCF0:USTF0",1748384981701,0.58496871,108910.0,108900.0,0.78592169]
["bitfinex-derivatives","BTCF0:USTF0",1748384981897,0.61936871,108910.0,108900.0,0.78604169]
["bitfinex-derivatives","BTCF0:USTF0",1748384982106,0.61936871,108910.0,108900.0,0.35264169]
["bitfinex-derivatives","BTCF0:USTF0",1748384982501,0.61936871,108910.0,108900.0,0.78604169]
["bitfinex-derivatives","BTCF0:USTF0",1748384982699,0.61936871,108910.0,108900.0,0.7457833]
["bitfinex-derivatives","BTCF0:USTF0",1748384982903,0.61936871,108910.0,108900.0,0.7456633]
["bitfinex-derivatives","BTCF0:USTF0",1748384983106,0.61936871,108910.0,108900.0,0.7457833]
["bitfinex-derivatives","BTCF0:USTF0",1748384983309,0.98016871,108910.0,108900.0,0.7457833]
["bitfinex-derivatives","BTCF0:USTF0",1748384983607,0.98016871,108910.0,108900.0,0.79947348]
["bitfinex-derivatives","BTCF0:USTF0",1748384985110,0.94576871,108910.0,108900.0,0.79947348]
["bitfinex-derivatives","BTCF0:USTF0",1748384985608,0.94576871,108910.0,108900.0,0.96289044]
["bitfinex-derivatives","BTCF0:USTF0",1748384985994,0.58496871,108910.0,108900.0,0.96289044]
["bitfinex-derivatives","BTCF0:USTF0",1748384990903,0.58496871,108910.0,108900.0,1.32369044]
["bitfinex-derivatives","BTCF0:USTF0",1748384991105,0.36772231,108910.0,108900.0,1.50451318]
["bitfinex-derivatives","BTCF0:USTF0",1748384991609,0.36772231,108910.0,108900.0,1.57163273]
["bitfinex-derivatives","BTCF0:USTF0",1748384991806,0.36772231,108910.0,108900.0,1.52220662]
["bitfinex-derivatives","BTCF0:USTF0",1748384992111,0.33442231,108910.0,108900.0,1.27000026]
["bitfinex-derivatives","BTCF0:USTF0",1748384992295,0.33442231,108910.0,108900.0,1.37326895]
["bitfinex-derivatives","BTCF0:USTF0",1748384992501,0.33442231,108910.0,108900.0,1.47986895]
["bitfinex-derivatives","BTCF0:USTF0",1748384992810,0.33442231,108910.0,108900.0,1.37560026]
["bitfinex-derivatives","BTCF0:USTF0",1748384993010,0.33442231,108910.0,108900.0,1.37760026]
["bitfinex-derivatives","BTCF0:USTF0",1748384995403,0.33442231,108910.0,108900.0,1.01680026]
["bitfinex-derivatives","BTCF0:USTF0",1748384995714,0.33442231,108910.0,108900.0,1.5974143]
["bitfinex-derivatives","BTCF0:USTF0",1748384995915,0.33442231,108910.0,108900.0,1.69078612]
["bitfinex-derivatives","BTCF0:USTF0",1748384996308,0.00442231,108910.0,108900.0,2.08888634]
["bitfinex-derivatives","BTCF0:USTF0",1748384996614,0.00442231,108910.0,108900.0,2.06970384]
["bitfinex-derivatives","BTCF0:USTF0",1748384997204,0.00442231,108910.0,108900.0,1.81970384]
["bitfinex-derivatives","BTCF0:USTF0",1748384997614,0.00442231,108910.0,108900.0,1.8196798]
["bitfinex-derivatives","BTCF0:USTF0",1748384999120,0.00442231,108910.0,108900.0,1.38625348]
["bitfinex-derivatives","BTCF0:USTF0",1748384999308,0.00442231,108910.0,108900.0,1.81957348]
["bitfinex-derivatives","BTCF0:USTF0",1748384999510,0.03712231,108910.0,108900.0,1.81957348]
["bitfinex-derivatives","BTCF0:USTF0",1748385000309,0.03712231,108910.0,108900.0,1.28165348]
["bitfinex-derivatives","BTCF0:USTF0",1748385000507,0.58146861,108910.0,108900.0,0.34815145]
["bitfinex-derivatives","BTCF0:USTF0",1748385000706,1.18118557,108910.0,108900.0,0.71865913]
["bitfinex-derivatives","BTCF0:USTF0",1748385001023,1.01776861,108910.0,108900.0,0.69118823]
["bitfinex-derivatives","BTCF0:USTF0",1748385001209,1.01776861,108910.0,108900.0,0.50774503]
["bitfinex-derivatives","BTCF0:USTF0",1748385001408,1.01776861,108910.0,108900.0,0.07442503]
["bitfinex-derivatives","BTCF0:USTF0",1748385001618,1.01776861,108910.0,108900.0,0.50770503]
["bitfinex-derivatives","BTCF0:USTF0",1748385001619,1.18118557,108910.0,108900.0,0.50770503]
["bitfinex-derivatives","BTCF0:USTF0",1748385001818,1.18118557,108910.0,108900.0,0.07430503]
["bitfinex-derivatives","BTCF0:USTF0",1748385002010,1.18118557,108910.0,108900.0,0.50770503]
["bitfinex-derivatives","BTCF0:USTF0",1748385002913,1.18118557,108910.0,108900.0,0.07442503]
["bitfinex-derivatives","BTCF0:USTF0",1748385003107,1.18118557,108910.0,108900.0,0.50770503]
["bitfinex-derivatives","BTCF0:USTF0",1748385003317,1.18118557,108910.0,108900.0,0.07442503]
["bitfinex-derivatives","BTCF0:USTF0",1748385003518,1.18118557,108910.0,108900.0,0.07042503]
["bitfinex-derivatives","BTCF0:USTF0",1748385003818,1.01776861,108910.0,108900.0,0.68726823]
["bitfinex-derivatives","BTCF0:USTF0",1748385004418,1.01776861,108910.0,108900.0,0.68730823]
["bitfinex-derivatives","BTCF0:USTF0",1748385004717,1.01776861,108910.0,108900.0,0.07042503]
["bitfinex-derivatives","BTCF0:USTF0",1748385005109,1.01776861,108910.0,108900.0,0.50374503]
["bitfinex-derivatives","BTCF0:USTF0",1748385007515,1.01776861,108910.0,108900.0,0.07042503]
["bitfinex-derivatives","BTCF0:USTF0",1748385007721,1.01776861,108910.0,108900.0,0.46715398]
["bitfinex-derivatives","BTCF0:USTF0",1748385008325,1.18118557,108910.0,108900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748385008514,1.18118557,108910.0,108890.0,0.48719499]
["bitfinex-derivatives","BTCF0:USTF0",1748385008515,0.1835632,108900.0,108890.0,0.48719499]
["bitfinex-derivatives","BTCF0:USTF0",1748385008716,0.9327632,108900.0,108890.0,0.75077499]
["bitfinex-derivatives","BTCF0:USTF0",1748385008918,0.9327632,108900.0,108890.0,0.75089499]
["bitfinex-derivatives","BTCF0:USTF0",1748385009917,0.9327632,108900.0,108890.0,0.76562767]
["bitfinex-derivatives","BTCF0:USTF0",1748385010612,0.9327632,108900.0,108890.0,0.76662767]
["bitfinex-derivatives","BTCF0:USTF0",1748385011228,0.5719632,108900.0,108890.0,0.76662767]
["bitfinex-derivatives","BTCF0:USTF0",1748385011428,0.5719632,108900.0,108890.0,0.93004463]
["bitfinex-derivatives","BTCF0:USTF0",1748385011629,0.5719632,108900.0,108890.0,0.96154463]
["bitfinex-derivatives","BTCF0:USTF0",1748385012131,0.5719632,108900.0,108890.0,0.52822463]
["bitfinex-derivatives","BTCF0:USTF0",1748385012335,0.2519632,108900.0,108890.0,0.96154463]
["bitfinex-derivatives","BTCF0:USTF0",1748385012518,0.3319632,108900.0,108890.0,0.96154463]
["bitfinex-derivatives","BTCF0:USTF0",1748385012835,0.6319632,108900.0,108890.0,0.96154463]
["bitfinex-derivatives","BTCF0:USTF0",1748385013140,0.6319632,108900.0,108890.0,0.77796463]
["bitfinex-derivatives","BTCF0:USTF0",1748385013343,0.6319632,108900.0,108890.0,0.96154463]
["bitfinex-derivatives","BTCF0:USTF0",1748385013842,0.6319632,108900.0,108890.0,1.32234463]
["bitfinex-derivatives","BTCF0:USTF0",1748385014032,0.6319632,108900.0,108890.0,1.13876463]
["bitfinex-derivatives","BTCF0:USTF0",1748385014227,0.6319632,108900.0,108890.0,0.77796463]
["bitfinex-derivatives","BTCF0:USTF0",1748385014830,0.6319632,108900.0,108890.0,0.96154463]
["bitfinex-derivatives","BTCF0:USTF0",1748385015229,0.6319632,108900.0,108890.0,0.7443902]
["bitfinex-derivatives","BTCF0:USTF0",1748385017438,0.9927632,108900.0,108890.0,0.5293102]
["bitfinex-derivatives","BTCF0:USTF0",1748385017941,0.9927632,108900.0,108890.0,0.7128902]
["bitfinex-derivatives","BTCF0:USTF0",1748385018741,0.9927632,108900.0,108890.0,0.5293102]
["bitfinex-derivatives","BTCF0:USTF0",1748385020238,1.15618016,108900.0,108890.0,0.08225752]
["bitfinex-derivatives","BTCF0:USTF0",1748385020436,1.63987157,108900.0,108880.0,0.0032144]
["bitfinex-derivatives","BTCF0:USTF0",1748385020750,0.84395706,108890.0,108880.0,0.02335455]
["bitfinex-derivatives","BTCF0:USTF0",1748385021041,1.19395706,108890.0,108880.0,0.02347455]
["bitfinex-derivatives","BTCF0:USTF0",1748385021548,1.19395706,108890.0,108880.0,0.02209695]
["bitfinex-derivatives","BTCF0:USTF0",1748385022043,1.19395706,108890.0,108880.0,0.0019568]
["bitfinex-derivatives","BTCF0:USTF0",1748385022835,1.19395706,108890.0,108880.0,0.0028368]
["bitfinex-derivatives","BTCF0:USTF0",1748385023043,1.19395706,108890.0,108880.0,0.0029568]
["bitfinex-derivatives","BTCF0:USTF0",1748385023337,1.19395706,108890.0,108880.0,0.1885537]
["bitfinex-derivatives","BTCF0:USTF0",1748385023338,0.9259801,108890.0,108880.0,0.1885537]
["bitfinex-derivatives","BTCF0:USTF0",1748385023532,1.0305401,108890.0,108880.0,0.1885537]
["bitfinex-derivatives","BTCF0:USTF0",1748385023733,1.0966401,108890.0,108880.0,0.1875537]
["bitfinex-derivatives","BTCF0:USTF0",1748385023929,1.26005706,108890.0,108880.0,0.1895537]
["bitfinex-derivatives","BTCF0:USTF0",1748385025247,0.9920801,108890.0,108880.0,0.1895537]
["bitfinex-derivatives","BTCF0:USTF0",1748385025438,1.15549706,108890.0,108880.0,0.1895537]
["bitfinex-derivatives","BTCF0:USTF0",1748385025746,1.26005706,108890.0,108880.0,0.1895537]
["bitfinex-derivatives","BTCF0:USTF0",1748385026043,0.6085,108890.0,108880.0,0.92633066]
["bitfinex-derivatives","BTCF0:USTF0",1748385026341,0.6085,108890.0,108880.0,1.02753066]
["bitfinex-derivatives","BTCF0:USTF0",1748385026547,0.43128,108890.0,108880.0,1.02753066]
["bitfinex-derivatives","BTCF0:USTF0",1748385027435,0.2477,108890.0,108880.0,1.02753066]
["bitfinex-derivatives","BTCF0:USTF0",1748385027631,0.43128,108890.0,108880.0,1.06777704]
["bitfinex-derivatives","BTCF0:USTF0",1748385027944,0.15,108890.0,108880.0,1.08126813]
["bitfinex-derivatives","BTCF0:USTF0",1748385028142,0.33358,108890.0,108880.0,1.08126813]
["bitfinex-derivatives","BTCF0:USTF0",1748385028550,0.39748,108890.0,108880.0,1.08126813]
["bitfinex-derivatives","BTCF0:USTF0",1748385028847,0.2139,108890.0,108880.0,1.08126813]
["bitfinex-derivatives","BTCF0:USTF0",1748385029352,0.39748,108890.0,108880.0,1.08126813]
["bitfinex-derivatives","BTCF0:USTF0",1748385030546,0.2139,108890.0,108880.0,1.08126813]
["bitfinex-derivatives","BTCF0:USTF0",1748385030746,0.39748,108890.0,108880.0,1.08126813]
["bitfinex-derivatives","BTCF0:USTF0",1748385031847,0.2139,108890.0,108880.0,1.08126813]
["bitfinex-derivatives","BTCF0:USTF0",1748385032851,0.00455983,108900.0,108890.0,0.18358]
["bitfinex-derivatives","BTCF0:USTF0",1748385033047,0.17455983,108900.0,108890.0,1.02769443]
["bitfinex-derivatives","BTCF0:USTF0",1748385033350,0.17455983,108900.0,108890.0,1.3081285]
["bitfinex-derivatives","BTCF0:USTF0",1748385034046,0.17455983,108900.0,108890.0,1.3091285]
["bitfinex-derivatives","BTCF0:USTF0",1748385034751,0.17013752,108900.0,108890.0,1.3091285]
["bitfinex-derivatives","BTCF0:USTF0",1748385035339,0.17013752,108900.0,108890.0,1.24195446]
["bitfinex-derivatives","BTCF0:USTF0",1748385035541,0.17013752,108900.0,108890.0,1.11085145]
["bitfinex-derivatives","BTCF0:USTF0",1748385035952,0.17013752,108900.0,108890.0,1.11185145]
["bitfinex-derivatives","BTCF0:USTF0",1748385036653,0.17013752,108900.0,108890.0,1.00855696]
["bitfinex-derivatives","BTCF0:USTF0",1748385036847,0.17013752,108900.0,108890.0,1.01855696]
["bitfinex-derivatives","BTCF0:USTF0",1748385037348,0.17013752,108900.0,108890.0,1.00855696]
["bitfinex-derivatives","BTCF0:USTF0",1748385038842,0.17013752,108900.0,108890.0,0.82497696]
["bitfinex-derivatives","BTCF0:USTF0",1748385039148,0.17013752,108900.0,108890.0,1.00855696]
["bitfinex-derivatives","BTCF0:USTF0",1748385039351,0.00013752,108900.0,108890.0,1.01855696]
["bitfinex-derivatives","BTCF0:USTF0",1748385039948,0.00013752,108900.0,108890.0,1.00855696]
["bitfinex-derivatives","BTCF0:USTF0",1748385040451,0.03323752,108900.0,108890.0,1.00855696]
["bitfinex-derivatives","BTCF0:USTF0",1748385041954,0.09763752,108900.0,108890.0,1.00855696]
["bitfinex-derivatives","BTCF0:USTF0",1748385042148,0.09763752,108900.0,108890.0,1.06223908]
["bitfinex-derivatives","BTCF0:USTF0",1748385042556,0.09763752,108900.0,108890.0,0.95767908]
["bitfinex-derivatives","BTCF0:USTF0",1748385042849,0.09763752,108900.0,108890.0,1.50535908]
["bitfinex-derivatives","BTCF0:USTF0",1748385043358,0.09763752,108900.0,108890.0,1.34194212]
["bitfinex-derivatives","BTCF0:USTF0",1748385043554,0.28120062,108900.0,108890.0,0.80426212]
["bitfinex-derivatives","BTCF0:USTF0",1748385043755,0.28120062,108900.0,108890.0,0.57251002]
["bitfinex-derivatives","BTCF0:USTF0",1748385043756,0.77461758,108900.0,108890.0,0.57251002]
["bitfinex-derivatives","BTCF0:USTF0",1748385043945,0.77461758,108900.0,108890.0,1.04177411]
["bitfinex-derivatives","BTCF0:USTF0",1748385044151,0.77461758,108900.0,108890.0,1.04189411]
["bitfinex-derivatives","BTCF0:USTF0",1748385044353,0.77461758,108900.0,108890.0,0.93849598]
["bitfinex-derivatives","BTCF0:USTF0",1748385044549,0.77461758,108900.0,108890.0,0.93861598]
["bitfinex-derivatives","BTCF0:USTF0",1748385044754,0.59105448,108900.0,108890.0,0.94861598]
["bitfinex-derivatives","BTCF0:USTF0",1748385046353,0.26105448,108900.0,108890.0,0.94861598]
["bitfinex-derivatives","BTCF0:USTF0",1748385046548,0.26105448,108900.0,108890.0,0.90815598]
["bitfinex-derivatives","BTCF0:USTF0",1748385046760,0.09763752,108900.0,108890.0,1.34131598]
["bitfinex-derivatives","BTCF0:USTF0",1748385047062,0.09763752,108900.0,108890.0,1.4346006]
["bitfinex-derivatives","BTCF0:USTF0",1748385048463,0.09763752,108900.0,108890.0,1.33131598]
["bitfinex-derivatives","BTCF0:USTF0",1748385048864,0.03323752,108900.0,108890.0,1.49473294]
["bitfinex-derivatives","BTCF0:USTF0",1748385049160,0.00013752,108900.0,108890.0,1.85177978]
["bitfinex-derivatives","BTCF0:USTF0",1748385049347,0.00013752,108900.0,108890.0,2.00439654]
["bitfinex-derivatives","BTCF0:USTF0",1748385049756,0.00013752,108900.0,108890.0,1.770063]
["bitfinex-derivatives","BTCF0:USTF0",1748385049959,0.00455983,108900.0,108890.0,1.87334678]
["bitfinex-derivatives","BTCF0:USTF0",1748385050258,0.00455983,108900.0,108890.0,1.87234678]
["bitfinex-derivatives","BTCF0:USTF0",1748385050451,0.00455983,108900.0,108890.0,1.87434678]
["bitfinex-derivatives","BTCF0:USTF0",1748385050646,0.00455983,108900.0,108890.0,1.92666728]
["bitfinex-derivatives","BTCF0:USTF0",1748385051756,0.00455983,108900.0,108890.0,2.02004163]
["bitfinex-derivatives","BTCF0:USTF0",1748385052662,0.00455983,108900.0,108890.0,1.95286759]
["bitfinex-derivatives","BTCF0:USTF0",1748385052963,0.00455983,108900.0,108890.0,2.05626848]
["bitfinex-derivatives","BTCF0:USTF0",1748385055267,0.00455983,108900.0,108890.0,2.05631363]
["bitfinex-derivatives","BTCF0:USTF0",1748385055765,0.00455983,108900.0,108890.0,2.05634134]
["bitfinex-derivatives","BTCF0:USTF0",1748385055962,0.00455983,108900.0,108890.0,1.88634134]
["bitfinex-derivatives","BTCF0:USTF0",1748385056162,0.06593814,108910.0,108900.0,0.1835632]
["bitfinex-derivatives","BTCF0:USTF0",1748385056353,0.03,108920.0,108910.0,0.1835463]
["bitfinex-derivatives","BTCF0:USTF0",1748385056559,0.2562,108920.0,108910.0,1.81994631]
["bitfinex-derivatives","BTCF0:USTF0",1748385057365,0.2262,108920.0,108910.0,1.73825757]
["bitfinex-derivatives","BTCF0:USTF0",1748385057562,0.2262,108920.0,108910.0,1.81994298]
["bitfinex-derivatives","BTCF0:USTF0",1748385058067,0.2262,108920.0,108910.0,1.73825757]
["bitfinex-derivatives","BTCF0:USTF0",1748385058251,0.2262,108920.0,108910.0,1.819942]
["bitfinex-derivatives","BTCF0:USTF0",1748385058457,0.0662,108920.0,108910.0,1.77055414]
["bitfinex-derivatives","BTCF0:USTF0",1748385058652,0.0662,108920.0,108910.0,1.58558593]
["bitfinex-derivatives","BTCF0:USTF0",1748385059070,0.0662,108920.0,108910.0,1.58758593]
["bitfinex-derivatives","BTCF0:USTF0",1748385059460,0.0662,108920.0,108910.0,1.66927036]
["bitfinex-derivatives","BTCF0:USTF0",1748385059663,0.0662,108920.0,108910.0,1.58958593]
["bitfinex-derivatives","BTCF0:USTF0",1748385060662,0.06093752,108930.0,108920.0,0.1835295]
["bitfinex-derivatives","BTCF0:USTF0",1748385060865,0.15123752,108930.0,108920.0,0.99696534]
["bitfinex-derivatives","BTCF0:USTF0",1748385061065,0.15123752,108930.0,108920.0,0.94324646]
["bitfinex-derivatives","BTCF0:USTF0",1748385062466,0.15123752,108930.0,108920.0,0.94424646]
["bitfinex-derivatives","BTCF0:USTF0",1748385062965,0.09123752,108930.0,108920.0,1.10766342]
["bitfinex-derivatives","BTCF0:USTF0",1748385063168,0.06073752,108930.0,108920.0,1.10766342]
["bitfinex-derivatives","BTCF0:USTF0",1748385063371,0.00137755,108950.0,108920.0,1.10766342]
["bitfinex-derivatives","BTCF0:USTF0",1748385063372,0.00137755,108950.0,108940.0,0.1834958]
["bitfinex-derivatives","BTCF0:USTF0",1748385063669,0.39207755,108950.0,108940.0,1.00435276]
["bitfinex-derivatives","BTCF0:USTF0",1748385063969,0.57555645,108950.0,108940.0,1.00435276]
["bitfinex-derivatives","BTCF0:USTF0",1748385064267,0.39207755,108950.0,108940.0,1.05808354]
["bitfinex-derivatives","BTCF0:USTF0",1748385064468,0.39207755,108950.0,108940.0,1.0446076]
["bitfinex-derivatives","BTCF0:USTF0",1748385064674,0.45457755,108950.0,108940.0,1.0763076]
["bitfinex-derivatives","BTCF0:USTF0",1748385064860,0.45457755,108950.0,108940.0,1.03605276]
["bitfinex-derivatives","BTCF0:USTF0",1748385065065,0.45457755,108950.0,108940.0,1.08975057]
["bitfinex-derivatives","BTCF0:USTF0",1748385065369,0.45457755,108950.0,108940.0,1.03605276]
["bitfinex-derivatives","BTCF0:USTF0",1748385065571,0.42777755,108950.0,108940.0,1.39685276]
["bitfinex-derivatives","BTCF0:USTF0",1748385065765,0.42777755,108950.0,108940.0,1.69597942]
["bitfinex-derivatives","BTCF0:USTF0",1748385066076,0.4264,108950.0,108940.0,1.46175276]
["bitfinex-derivatives","BTCF0:USTF0",1748385066373,0.4254,108950.0,108940.0,1.51537628]
["bitfinex-derivatives","BTCF0:USTF0",1748385066568,0.4234,108950.0,108940.0,1.51537628]
["bitfinex-derivatives","BTCF0:USTF0",1748385066973,0.4224,108950.0,108940.0,1.51537628]
["bitfinex-derivatives","BTCF0:USTF0",1748385067176,0.4214,108950.0,108940.0,1.51937628]
["bitfinex-derivatives","BTCF0:USTF0",1748385068983,0.2214,108950.0,108940.0,1.51937628]
["bitfinex-derivatives","BTCF0:USTF0",1748385069374,0.0614,108950.0,108940.0,1.51937628]
["bitfinex-derivatives","BTCF0:USTF0",1748385069677,0.0614,108950.0,108940.0,1.53283954]
["bitfinex-derivatives","BTCF0:USTF0",1748385070578,0.0614,108950.0,108940.0,1.47921602]
["bitfinex-derivatives","BTCF0:USTF0",1748385070974,0.0614,108950.0,108940.0,1.47905602]
["bitfinex-derivatives","BTCF0:USTF0",1748385072174,0.0614,108950.0,108940.0,0.79770022]
["bitfinex-derivatives","BTCF0:USTF0",1748385072379,0.2448789,108950.0,108940.0,0.2820469]
["bitfinex-derivatives","BTCF0:USTF0",1748385072680,1.11909586,108950.0,108940.0,0.59714817]
["bitfinex-derivatives","BTCF0:USTF0",1748385072873,0.9556789,108950.0,108940.0,0.75375906]
["bitfinex-derivatives","BTCF0:USTF0",1748385073180,0.7722,108950.0,108940.0,0.78064397]
["bitfinex-derivatives","BTCF0:USTF0",1748385073480,0.9556789,108950.0,108940.0,0.16434817]
["bitfinex-derivatives","BTCF0:USTF0",1748385073671,0.9556789,108950.0,108940.0,0.56834326]
["bitfinex-derivatives","BTCF0:USTF0",1748385073874,0.9566789,108950.0,108940.0,0.59510817]
["bitfinex-derivatives","BTCF0:USTF0",1748385074073,0.96599634,108950.0,108940.0,0.59510817]
["bitfinex-derivatives","BTCF0:USTF0",1748385074674,0.96699634,108950.0,108940.0,0.59310817]
["bitfinex-derivatives","BTCF0:USTF0",1748385074881,0.9576789,108950.0,108940.0,0.59310817]
["bitfinex-derivatives","BTCF0:USTF0",1748385075087,0.5968789,108950.0,108940.0,0.59310817]
["bitfinex-derivatives","BTCF0:USTF0",1748385075290,0.5968789,108950.0,108940.0,0.77660397]
["bitfinex-derivatives","BTCF0:USTF0",1748385077691,0.9576789,108950.0,108940.0,0.77660397]
["bitfinex-derivatives","BTCF0:USTF0",1748385077882,0.7742,108950.0,108940.0,0.77660397]
["bitfinex-derivatives","BTCF0:USTF0",1748385078481,0.9576789,108950.0,108940.0,0.77660397]
["bitfinex-derivatives","BTCF0:USTF0",1748385079286,0.77862231,108950.0,108940.0,0.81674761]
["bitfinex-derivatives","BTCF0:USTF0",1748385080094,0.96210121,108950.0,108940.0,0.81674761]
["bitfinex-derivatives","BTCF0:USTF0",1748385080493,0.96210121,108950.0,108940.0,0.98016457]
["bitfinex-derivatives","BTCF0:USTF0",1748385081288,0.77862231,108950.0,108940.0,0.98016457]
["bitfinex-derivatives","BTCF0:USTF0",1748385081495,0.96210131,108950.0,108940.0,0.98016457]
["bitfinex-derivatives","BTCF0:USTF0",1748385081679,0.96210131,108950.0,108940.0,0.95339966]
["bitfinex-derivatives","BTCF0:USTF0",1748385086496,0.96210131,108950.0,108940.0,0.94625602]
["bitfinex-derivatives","BTCF0:USTF0",1748385088000,0.96210131,108950.0,108940.0,0.78283906]
["bitfinex-derivatives","BTCF0:USTF0",1748385088203,0.96210131,108950.0,108940.0,0.94625602]
["bitfinex-derivatives","BTCF0:USTF0",1748385089901,0.76210131,108950.0,108940.0,0.94625602]
["bitfinex-derivatives","BTCF0:USTF0",1748385091611,0.76210131,108950.0,108940.0,0.99987954]
["bitfinex-derivatives","BTCF0:USTF0",1748385092196,0.76210131,108950.0,108940.0,1.23419461]
["bitfinex-derivatives","BTCF0:USTF0",1748385093996,0.57862231,108950.0,108940.0,1.23419461]
["bitfinex-derivatives","BTCF0:USTF0",1748385094397,0.76210121,108950.0,108940.0,1.23419461]
["bitfinex-derivatives","BTCF0:USTF0",1748385095196,0.21782231,108950.0,108940.0,1.59499461]
["bitfinex-derivatives","BTCF0:USTF0",1748385095697,0.06782231,108950.0,108940.0,1.6272918]
["bitfinex-derivatives","BTCF0:USTF0",1748385095896,0.03712231,108950.0,108940.0,1.6272918]
["bitfinex-derivatives","BTCF0:USTF0",1748385096096,0.03712231,108950.0,108940.0,1.57366828]
["bitfinex-derivatives","BTCF0:USTF0",1748385096296,0.06842231,108950.0,108940.0,1.64083095]
["bitfinex-derivatives","BTCF0:USTF0",1748385097408,0.06742231,108950.0,108940.0,1.64083095]
["bitfinex-derivatives","BTCF0:USTF0",1748385097608,0.06742231,108950.0,108940.0,1.55914652]
["bitfinex-derivatives","BTCF0:USTF0",1748385098405,0.06642231,108950.0,108940.0,1.64087665]
["bitfinex-derivatives","BTCF0:USTF0",1748385098802,0.06642231,108950.0,108940.0,1.49635562]
["bitfinex-derivatives","BTCF0:USTF0",1748385099116,0.06642231,108950.0,108940.0,1.39311078]
["bitfinex-derivatives","BTCF0:USTF0",1748385100207,0.06642231,108950.0,108940.0,1.33935602]
["bitfinex-derivatives","BTCF0:USTF0",1748385102109,0.74722231,108950.0,108940.0,0.18936863]
["bitfinex-derivatives","BTCF0:USTF0",1748385102311,1.43590618,108950.0,108940.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748385102500,1.43590618,108950.0,108930.0,0.00151445]
["bitfinex-derivatives","BTCF0:USTF0",1748385102700,0.73791276,108940.0,108930.0,0.04049361]
["bitfinex-derivatives","BTCF0:USTF0",1748385103004,1.09791276,108940.0,108930.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748385103204,1.09791276,108940.0,108930.0,0.18377012]
["bitfinex-derivatives","BTCF0:USTF0",1748385103406,1.09791276,108940.0,108930.0,0.18365012]
["bitfinex-derivatives","BTCF0:USTF0",1748385103604,1.14083473,108940.0,108930.0,0.18365012]
["bitfinex-derivatives","BTCF0:USTF0",1748385103902,1.14083473,108940.0,108930.0,0.203814]
["bitfinex-derivatives","BTCF0:USTF0",1748385104304,1.09791276,108940.0,108930.0,0.203934]
["bitfinex-derivatives","BTCF0:USTF0",1748385104508,1.09791276,108940.0,108930.0,0.203814]
["bitfinex-derivatives","BTCF0:USTF0",1748385104707,1.09791276,108940.0,108930.0,0.203934]
["bitfinex-derivatives","BTCF0:USTF0",1748385105211,1.09891276,108940.0,108930.0,0.203934]
["bitfinex-derivatives","BTCF0:USTF0",1748385105709,1.15951276,108940.0,108930.0,0.203934]
["bitfinex-derivatives","BTCF0:USTF0",1748385105910,1.15951276,108940.0,108930.0,0.0204214]
["bitfinex-derivatives","BTCF0:USTF0",1748385110716,1.16393507,108940.0,108930.0,0.0204214]
["bitfinex-derivatives","BTCF0:USTF0",1748385111712,0.1835295,108920.0,108910.0,0.19722644]
["bitfinex-derivatives","BTCF0:USTF0",1748385111913,1.01774646,108920.0,108910.0,0.6859863]
["bitfinex-derivatives","BTCF0:USTF0",1748385112217,1.11484646,108920.0,108910.0,0.6861063]
["bitfinex-derivatives","BTCF0:USTF0",1748385112911,1.11484646,108920.0,108910.0,0.2566663]
["bitfinex-derivatives","BTCF0:USTF0",1748385113209,1.11484646,108920.0,108910.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1748385113410,1.11484646,108920.0,108910.0,0.6919863]
["bitfinex-derivatives","BTCF0:USTF0",1748385113604,1.11484646,108920.0,108910.0,0.2596663]
["bitfinex-derivatives","BTCF0:USTF0",1748385113801,1.11484646,108920.0,108910.0,0.2595463]
["bitfinex-derivatives","BTCF0:USTF0",1748385114126,1.11484646,108920.0,108910.0,0.2596663]
["bitfinex-derivatives","BTCF0:USTF0",1748385115216,1.47564646,108920.0,108910.0,0.2596663]
["bitfinex-derivatives","BTCF0:USTF0",1748385115712,1.47564646,108920.0,108910.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1748385115920,1.74326342,108920.0,108910.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748385116105,1.83507942,108920.0,108910.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748385116305,1.83507942,108920.0,108910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748385116515,1.57984646,108920.0,108910.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748385116712,1.67166246,108920.0,108910.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748385117909,1.68564773,108920.0,108910.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748385118307,1.68564773,108920.0,108910.0,1.25804966]
["bitfinex-derivatives","BTCF0:USTF0",1748385118308,0.03,108920.0,108910.0,1.25804966]
["bitfinex-derivatives","BTCF0:USTF0",1748385118508,0.03253752,108930.0,108920.0,0.1835295]
["bitfinex-derivatives","BTCF0:USTF0",1748385118807,0.74026708,108930.0,108920.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1748385119119,1.14456708,108930.0,108920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748385119318,0.1835295,108920.0,108910.0,0.7596384]
["bitfinex-derivatives","BTCF0:USTF0",1748385119508,0.9178295,108920.0,108910.0,0.8018384]
["bitfinex-derivatives","BTCF0:USTF0",1748385119709,1.08124646,108920.0,108910.0,0.3663984]
["bitfinex-derivatives","BTCF0:USTF0",1748385120320,1.08124646,108920.0,108910.0,0.3633984]
["bitfinex-derivatives","BTCF0:USTF0",1748385120524,0.9178295,108920.0,108910.0,0.3633984]
["bitfinex-derivatives","BTCF0:USTF0",1748385120708,0.9178295,108920.0,108910.0,0.3956984]
["bitfinex-derivatives","BTCF0:USTF0",1748385121309,0.9178295,108920.0,108910.0,0.3986984]
["bitfinex-derivatives","BTCF0:USTF0",1748385121707,0.7343,108920.0,108910.0,0.56211536]
["bitfinex-derivatives","BTCF0:USTF0",1748385122021,0.00013752,108930.0,108920.0,0.1835295]
["bitfinex-derivatives","BTCF0:USTF0",1748385122215,0.00013752,108930.0,108920.0,1.01594646]
["bitfinex-derivatives","BTCF0:USTF0",1748385122413,0.00013752,108930.0,108920.0,1.41674646]
["bitfinex-derivatives","BTCF0:USTF0",1748385122815,0.00013752,108930.0,108920.0,1.2533295]
["bitfinex-derivatives","BTCF0:USTF0",1748385122816,0.18365012,108930.0,108920.0,1.2533295]
["bitfinex-derivatives","BTCF0:USTF0",1748385123014,0.18365012,108930.0,108920.0,0.93270708]
["bitfinex-derivatives","BTCF0:USTF0",1748385123319,0.06093752,108930.0,108920.0,1.29362708]
["bitfinex-derivatives","BTCF0:USTF0",1748385123517,0.24445012,108930.0,108920.0,1.45704404]
["bitfinex-derivatives","BTCF0:USTF0",1748385124112,0.24445012,108930.0,108920.0,1.02464404]
["bitfinex-derivatives","BTCF0:USTF0",1748385124310,0.24445012,108930.0,108920.0,1.45704404]
["bitfinex-derivatives","BTCF0:USTF0",1748385124516,1.11866708,108930.0,108920.0,0.18029758]
["bitfinex-derivatives","BTCF0:USTF0",1748385124718,1.15026708,108930.0,108920.0,0.3246495]
["bitfinex-derivatives","BTCF0:USTF0",1748385125017,1.15026708,108930.0,108920.0,0.3256495]
["bitfinex-derivatives","BTCF0:USTF0",1748385125615,1.15026708,108930.0,108920.0,0.3236495]
["bitfinex-derivatives","BTCF0:USTF0",1748385125616,1.15126708,108930.0,108920.0,0.3236495]
["bitfinex-derivatives","BTCF0:USTF0",1748385125813,1.15226708,108930.0,108920.0,0.3236495]
["bitfinex-derivatives","BTCF0:USTF0",1748385126025,1.15226708,108930.0,108920.0,0.1836495]
["bitfinex-derivatives","BTCF0:USTF0",1748385126515,1.15426708,108930.0,108920.0,0.1836495]
["bitfinex-derivatives","BTCF0:USTF0",1748385126721,0.99085012,108930.0,108920.0,0.1836495]
["bitfinex-derivatives","BTCF0:USTF0",1748385126919,0.99085012,108930.0,108920.0,0.1835295]
["bitfinex-derivatives","BTCF0:USTF0",1748385127117,0.99085012,108930.0,108920.0,0.1836495]
["bitfinex-derivatives","BTCF0:USTF0",1748385127723,0.99185012,108930.0,108920.0,0.1836495]
["bitfinex-derivatives","BTCF0:USTF0",1748385128018,0.00513752,108930.0,108920.0,0.75804404]
["bitfinex-derivatives","BTCF0:USTF0",1748385128221,0.18865012,108930.0,108920.0,0.85234404]
["bitfinex-derivatives","BTCF0:USTF0",1748385128423,0.18865012,108930.0,108920.0,0.49154404]
["bitfinex-derivatives","BTCF0:USTF0",1748385128626,0.58195012,108930.0,108920.0,0.77430433]
["bitfinex-derivatives","BTCF0:USTF0",1748385128922,0.58195012,108930.0,108920.0,0.77418433]
["bitfinex-derivatives","BTCF0:USTF0",1748385129131,0.57995012,108930.0,108920.0,0.77418433]
["bitfinex-derivatives","BTCF0:USTF0",1748385129319,0.57895012,108930.0,108920.0,0.34186433]
["bitfinex-derivatives","BTCF0:USTF0",1748385129516,0.57895012,108930.0,108920.0,0.32800708]
["bitfinex-derivatives","BTCF0:USTF0",1748385129716,0.61035012,108930.0,108920.0,0.76044708]
["bitfinex-derivatives","BTCF0:USTF0",1748385130922,0.63035012,108930.0,108920.0,0.32812708]
["bitfinex-derivatives","BTCF0:USTF0",1748385131216,0.72035012,108930.0,108920.0,0.72880678]
["bitfinex-derivatives","BTCF0:USTF0",1748385131423,0.75255012,108930.0,108920.0,0.72868678]
["bitfinex-derivatives","BTCF0:USTF0",1748385131617,0.75255012,108930.0,108920.0,0.72880678]
["bitfinex-derivatives","BTCF0:USTF0",1748385131813,0.75255012,108930.0,108920.0,0.29652678]
["bitfinex-derivatives","BTCF0:USTF0",1748385132116,0.75255012,108930.0,108920.0,0.72880678]
["bitfinex-derivatives","BTCF0:USTF0",1748385137927,1.09596708,108930.0,108920.0,0.54519758]
["bitfinex-derivatives","BTCF0:USTF0",1748385138224,1.09596708,108930.0,108920.0,0.11299758]
["bitfinex-derivatives","BTCF0:USTF0",1748385138830,0.93255012,108930.0,108920.0,0.11299758]
["bitfinex-derivatives","BTCF0:USTF0",1748385140130,0.93697243,108930.0,108920.0,0.11299758]
["bitfinex-derivatives","BTCF0:USTF0",1748385140424,0.00655983,108930.0,108920.0,2.0121686]
["bitfinex-derivatives","BTCF0:USTF0",1748385140623,0.03567788,108960.0,108950.0,0.1834786]
["bitfinex-derivatives","BTCF0:USTF0",1748385140830,0.15237788,108960.0,108950.0,1.07680124]
["bitfinex-derivatives","BTCF0:USTF0",1748385141121,0.15237788,108960.0,108950.0,2.09270925]
["bitfinex-derivatives","BTCF0:USTF0",1748385141122,0.00237788,108960.0,108950.0,2.09270925]
["bitfinex-derivatives","BTCF0:USTF0",1748385141321,0.00327768,108970.0,108950.0,2.09270925]
["bitfinex-derivatives","BTCF0:USTF0",1748385141322,0.00327768,108970.0,108960.0,0.1834618]
["bitfinex-derivatives","BTCF0:USTF0",1748385141526,0.00327768,108970.0,108960.0,1.59717913]
["bitfinex-derivatives","BTCF0:USTF0",1748385141829,0.00327768,108970.0,108960.0,0.99179315]
["bitfinex-derivatives","BTCF0:USTF0",1748385142029,0.00327768,108970.0,108960.0,2.48164683]
["bitfinex-derivatives","BTCF0:USTF0",1748385142325,0.00327768,108970.0,108960.0,2.59555059]
["bitfinex-derivatives","BTCF0:USTF0",1748385142533,0.00327768,108970.0,108960.0,2.47479876]
["bitfinex-derivatives","BTCF0:USTF0",1748385142734,0.00427768,108970.0,108960.0,2.47479876]
["bitfinex-derivatives","BTCF0:USTF0",1748385142919,0.00527768,108970.0,108960.0,0.97479876]
["bitfinex-derivatives","BTCF0:USTF0",1748385143119,0.00527768,108970.0,108960.0,1.01496555]
["bitfinex-derivatives","BTCF0:USTF0",1748385143819,0.00527768,108970.0,108960.0,1.04496555]
["bitfinex-derivatives","BTCF0:USTF0",1748385145831,0.00527768,108970.0,108960.0,1.05496555]
["bitfinex-derivatives","BTCF0:USTF0",1748385146432,0.18872088,108970.0,108960.0,0.45934859]
["bitfinex-derivatives","BTCF0:USTF0",1748385146625,0.58272088,108970.0,108960.0,0.37988679]
["bitfinex-derivatives","BTCF0:USTF0",1748385146831,0.67522088,108970.0,108960.0,0.99201376]
["bitfinex-derivatives","BTCF0:USTF0",1748385147121,0.67522088,108970.0,108960.0,0.95184697]
["bitfinex-derivatives","BTCF0:USTF0",1748385147320,0.67522088,108970.0,108960.0,0.95196697]
["bitfinex-derivatives","BTCF0:USTF0",1748385147923,0.49177768,108970.0,108960.0,0.95196697]
["bitfinex-derivatives","BTCF0:USTF0",1748385148128,0.49177768,108970.0,108960.0,1.11538393]
["bitfinex-derivatives","BTCF0:USTF0",1748385148327,0.67522238,108970.0,108960.0,0.45609376]
["bitfinex-derivatives","BTCF0:USTF0",1748385148516,0.67522238,108970.0,108960.0,0.41592697]
["bitfinex-derivatives","BTCF0:USTF0",1748385148828,0.67522238,108970.0,108960.0,0.84780697]
["bitfinex-derivatives","BTCF0:USTF0",1748385149027,0.67522238,108970.0,108960.0,0.84792697]
["bitfinex-derivatives","BTCF0:USTF0",1748385149428,0.61522238,108970.0,108960.0,0.88809376]
["bitfinex-derivatives","BTCF0:USTF0",1748385150218,0.61522238,108970.0,108960.0,0.84792697]
["bitfinex-derivatives","BTCF0:USTF0",1748385150618,0.61522238,108970.0,108960.0,0.88809376]
["bitfinex-derivatives","BTCF0:USTF0",1748385150819,0.61522238,108970.0,108960.0,0.84792697]
["bitfinex-derivatives","BTCF0:USTF0",1748385151033,0.61522238,108970.0,108960.0,0.88809376]
["bitfinex-derivatives","BTCF0:USTF0",1748385151224,0.61522238,108970.0,108960.0,0.84792697]
["bitfinex-derivatives","BTCF0:USTF0",1748385151425,0.61522238,108970.0,108960.0,0.88809376]
["bitfinex-derivatives","BTCF0:USTF0",1748385152216,0.61522238,108970.0,108960.0,0.84792697]
["bitfinex-derivatives","BTCF0:USTF0",1748385152629,0.61522238,108970.0,108960.0,0.88809376]
["bitfinex-derivatives","BTCF0:USTF0",1748385153232,0.61522238,108970.0,108960.0,0.84792697]
["bitfinex-derivatives","BTCF0:USTF0",1748385153618,0.61522238,108970.0,108960.0,0.84788697]
["bitfinex-derivatives","BTCF0:USTF0",1748385153818,0.64662238,108970.0,108960.0,0.84788697]
["bitfinex-derivatives","BTCF0:USTF0",1748385154332,0.65662238,108970.0,108960.0,0.84788697]
["bitfinex-derivatives","BTCF0:USTF0",1748385154524,0.66104469,108970.0,108960.0,0.84788697]
["bitfinex-derivatives","BTCF0:USTF0",1748385154728,0.65104469,108970.0,108960.0,0.84788697]
["bitfinex-derivatives","BTCF0:USTF0",1748385155229,0.65104469,108970.0,108960.0,0.41592697]
["bitfinex-derivatives","BTCF0:USTF0",1748385155530,0.65104469,108970.0,108960.0,0.84788697]
["bitfinex-derivatives","BTCF0:USTF0",1748385155733,0.65104469,108970.0,108960.0,1.01130393]
["bitfinex-derivatives","BTCF0:USTF0",1748385156330,0.00969999,108970.0,108960.0,1.37210393]
["bitfinex-derivatives","BTCF0:USTF0",1748385156521,0.04129999,108970.0,108960.0,1.41227072]
["bitfinex-derivatives","BTCF0:USTF0",1748385157732,0.04029999,108970.0,108960.0,1.41327072]
["bitfinex-derivatives","BTCF0:USTF0",1748385157933,0.03929999,108970.0,108960.0,1.41527072]
["bitfinex-derivatives","BTCF0:USTF0",1748385158522,0.03929999,108970.0,108960.0,1.41327072]
["bitfinex-derivatives","BTCF0:USTF0",1748385159153,0.03929999,108970.0,108960.0,1.38552385]
["bitfinex-derivatives","BTCF0:USTF0",1748385159829,0.22274349,108970.0,108960.0,0.99186159]
["bitfinex-derivatives","BTCF0:USTF0",1748385160134,0.25294349,108970.0,108960.0,0.99198159]
["bitfinex-derivatives","BTCF0:USTF0",1748385160934,0.25294349,108970.0,108960.0,0.45610159]
["bitfinex-derivatives","BTCF0:USTF0",1748385161131,0.25294349,108970.0,108960.0,0.88798159]
["bitfinex-derivatives","BTCF0:USTF0",1748385162234,0.06949999,108970.0,108960.0,1.05139855]
["bitfinex-derivatives","BTCF0:USTF0",1748385162534,0.03929999,108970.0,108960.0,1.05139855]
["bitfinex-derivatives","BTCF0:USTF0",1748385162730,0.22274359,108970.0,108960.0,0.61951855]
["bitfinex-derivatives","BTCF0:USTF0",1748385162933,0.74696055,108970.0,108960.0,0.20704149]
["bitfinex-derivatives","BTCF0:USTF0",1748385163133,1.64281255,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748385163333,0.1834604,108960.0,108950.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748385163534,1.11127736,108960.0,108950.0,0.18361482]
["bitfinex-derivatives","BTCF0:USTF0",1748385164139,1.11127736,108960.0,108950.0,0.18373482]
["bitfinex-derivatives","BTCF0:USTF0",1748385164338,0.7644,108960.0,108950.0,0.77903178]
["bitfinex-derivatives","BTCF0:USTF0",1748385164527,0.7578604,108960.0,108950.0,0.85303178]
["bitfinex-derivatives","BTCF0:USTF0",1748385164831,0.0352,108960.0,108950.0,0.87978648]
["bitfinex-derivatives","BTCF0:USTF0",1748385165035,0.2186604,108960.0,108950.0,0.87978648]
["bitfinex-derivatives","BTCF0:USTF0",1748385165231,0.2492604,108960.0,108950.0,0.87978648]
["bitfinex-derivatives","BTCF0:USTF0",1748385165436,0.2492604,108960.0,108950.0,0.87966648]
["bitfinex-derivatives","BTCF0:USTF0",1748385165634,0.2492604,108960.0,108950.0,0.87978648]
["bitfinex-derivatives","BTCF0:USTF0",1748385165830,0.6100604,108960.0,108950.0,0.71636952]
["bitfinex-derivatives","BTCF0:USTF0",1748385166032,0.6100604,108960.0,108950.0,0.65232952]
["bitfinex-derivatives","BTCF0:USTF0",1748385166227,0.6100604,108960.0,108950.0,0.22048952]
["bitfinex-derivatives","BTCF0:USTF0",1748385166430,0.6120604,108960.0,108950.0,0.65224952]
["bitfinex-derivatives","BTCF0:USTF0",1748385166737,0.6120604,108960.0,108950.0,0.65236952]
["bitfinex-derivatives","BTCF0:USTF0",1748385167627,0.6620604,108960.0,108950.0,0.65236952]
["bitfinex-derivatives","BTCF0:USTF0",1748385167827,0.6120604,108960.0,108950.0,0.65236952]
["bitfinex-derivatives","BTCF0:USTF0",1748385168633,0.6120604,108960.0,108950.0,0.65232952]
["bitfinex-derivatives","BTCF0:USTF0",1748385169028,0.6120604,108960.0,108950.0,0.69249631]
["bitfinex-derivatives","BTCF0:USTF0",1748385170246,0.398,108960.0,108950.0,0.82915857]
["bitfinex-derivatives","BTCF0:USTF0",1748385170443,0.004,108960.0,108950.0,1.26399178]
["bitfinex-derivatives","BTCF0:USTF0",1748385170643,0.00842231,108960.0,108950.0,1.31758094]
["bitfinex-derivatives","BTCF0:USTF0",1748385170944,0.00842231,108960.0,108950.0,1.15078297]
["bitfinex-derivatives","BTCF0:USTF0",1748385171142,0.00842231,108960.0,108950.0,2.65078171]
["bitfinex-derivatives","BTCF0:USTF0",1748385171333,0.03902231,108960.0,108950.0,3.01158171]
["bitfinex-derivatives","BTCF0:USTF0",1748385171532,0.03902231,108960.0,108950.0,2.95787178]
["bitfinex-derivatives","BTCF0:USTF0",1748385172240,0.03702231,108960.0,108950.0,2.95787178]
["bitfinex-derivatives","BTCF0:USTF0",1748385172835,0.03502231,108960.0,108950.0,2.95787178]
["bitfinex-derivatives","BTCF0:USTF0",1748385173039,0.03502231,108960.0,108950.0,2.95887178]
["bitfinex-derivatives","BTCF0:USTF0",1748385173644,0.03502231,108960.0,108950.0,2.42515178]
["bitfinex-derivatives","BTCF0:USTF0",1748385173840,0.03502231,108960.0,108950.0,2.96087178]
["bitfinex-derivatives","BTCF0:USTF0",1748385174641,0.21848291,108960.0,108950.0,0.40093482]
["bitfinex-derivatives","BTCF0:USTF0",1748385174840,0.06672231,108960.0,108950.0,0.99022138]
["bitfinex-derivatives","BTCF0:USTF0",1748385175043,0.25018291,108960.0,108950.0,0.99030138]
["bitfinex-derivatives","BTCF0:USTF0",1748385175541,0.25018291,108960.0,108950.0,0.45466138]
["bitfinex-derivatives","BTCF0:USTF0",1748385175842,0.06672231,108960.0,108950.0,0.99030138]
["bitfinex-derivatives","BTCF0:USTF0",1748385176142,0.06672231,108960.0,108950.0,0.98930138]
["bitfinex-derivatives","BTCF0:USTF0",1748385176536,0.61098291,108960.0,108950.0,0.12738408]
["bitfinex-derivatives","BTCF0:USTF0",1748385176736,0.77439987,108960.0,108950.0,0.62553502]
["bitfinex-derivatives","BTCF0:USTF0",1748385176943,0.61098291,108960.0,108950.0,0.62541502]
["bitfinex-derivatives","BTCF0:USTF0",1748385177246,0.61098291,108960.0,108950.0,0.62553502]
["bitfinex-derivatives","BTCF0:USTF0",1748385177445,0.61098291,108960.0,108950.0,0.68943502]
["bitfinex-derivatives","BTCF0:USTF0",1748385178440,0.62098291,108960.0,108950.0,0.68943502]
["bitfinex-derivatives","BTCF0:USTF0",1748385178749,0.62398291,108960.0,108950.0,0.68943502]
["bitfinex-derivatives","BTCF0:USTF0",1748385179133,0.62598291,108960.0,108950.0,0.68943502]
["bitfinex-derivatives","BTCF0:USTF0",1748385179739,0.62598291,108960.0,108950.0,0.72972988]
["bitfinex-derivatives","BTCF0:USTF0",1748385180050,0.62498291,108960.0,108950.0,0.68943502]
["bitfinex-derivatives","BTCF0:USTF0",1748385185955,0.62498291,108960.0,108950.0,0.85285198]
["bitfinex-derivatives","BTCF0:USTF0",1748385186657,0.62498291,108960.0,108950.0,0.68943502]
["bitfinex-derivatives","BTCF0:USTF0",1748385186949,0.03902231,108960.0,108950.0,0.83771556]
["bitfinex-derivatives","BTCF0:USTF0",1748385187452,0.03902231,108960.0,108950.0,0.89144212]
["bitfinex-derivatives","BTCF0:USTF0",1748385188546,0.03702231,108960.0,108950.0,0.89144212]
["bitfinex-derivatives","BTCF0:USTF0",1748385188748,0.03502231,108960.0,108950.0,0.89144212]
["bitfinex-derivatives","BTCF0:USTF0",1748385189356,0.03502231,108960.0,108950.0,1.25224212]
["bitfinex-derivatives","BTCF0:USTF0",1748385190759,0.00442231,108960.0,108950.0,1.25224212]
["bitfinex-derivatives","BTCF0:USTF0",1748385190941,0.18788301,108960.0,108950.0,0.91171446]
["bitfinex-derivatives","BTCF0:USTF0",1748385191256,0.03702231,108960.0,108950.0,1.15433967]
["bitfinex-derivatives","BTCF0:USTF0",1748385191448,0.03702231,108960.0,108950.0,1.10058891]
["bitfinex-derivatives","BTCF0:USTF0",1748385191754,0.03702231,108960.0,108950.0,1.10059483]
["bitfinex-derivatives","BTCF0:USTF0",1748385191954,0.03702231,108960.0,108950.0,1.10147483]
["bitfinex-derivatives","BTCF0:USTF0",1748385192251,0.0034152,108970.0,108960.0,0.1834608]
["bitfinex-derivatives","BTCF0:USTF0",1748385192454,0.0015152,108970.0,108960.0,1.5488212]
["bitfinex-derivatives","BTCF0:USTF0",1748385192755,0.001,108980.0,108970.0,0.1834439]
["bitfinex-derivatives","BTCF0:USTF0",1748385192946,0.21576161,108990.0,108980.0,0.1834271]
["bitfinex-derivatives","BTCF0:USTF0",1748385193143,0.03235131,108990.0,108980.0,0.99273104]
["bitfinex-derivatives","BTCF0:USTF0",1748385193346,0.06235131,108990.0,108980.0,0.63230001]
["bitfinex-derivatives","BTCF0:USTF0",1748385193549,0.06235131,108990.0,108980.0,0.63377919]
["bitfinex-derivatives","BTCF0:USTF0",1748385193749,0.24576161,108990.0,108980.0,0.61970442]
["bitfinex-derivatives","BTCF0:USTF0",1748385193951,0.24576161,108990.0,108980.0,0.63377923]
["bitfinex-derivatives","BTCF0:USTF0",1748385194546,0.24576161,108990.0,108980.0,0.58006756]
["bitfinex-derivatives","BTCF0:USTF0",1748385194741,0.06235131,108990.0,108980.0,0.58006756]
["bitfinex-derivatives","BTCF0:USTF0",1748385195052,0.06235131,108990.0,108980.0,0.5800617]
["bitfinex-derivatives","BTCF0:USTF0",1748385195053,0.06535131,108990.0,108980.0,0.5800617]
["bitfinex-derivatives","BTCF0:USTF0",1748385195253,0.06735131,108990.0,108980.0,0.5800617]
["bitfinex-derivatives","BTCF0:USTF0",1748385195455,0.25076161,108990.0,108980.0,0.56599275]
["bitfinex-derivatives","BTCF0:USTF0",1748385195657,0.24976161,108990.0,108980.0,0.58005646]
["bitfinex-derivatives","BTCF0:USTF0",1748385196157,0.06635131,108990.0,108980.0,0.58005646]
["bitfinex-derivatives","BTCF0:USTF0",1748385196557,0.03635131,108990.0,108980.0,0.58005646]
["bitfinex-derivatives","BTCF0:USTF0",1748385196757,0.03635131,108990.0,108980.0,0.94085646]
["bitfinex-derivatives","BTCF0:USTF0",1748385196956,0.03635131,108990.0,108980.0,0.99456813]
["bitfinex-derivatives","BTCF0:USTF0",1748385197652,0.03635131,108990.0,108980.0,0.99455898]
["bitfinex-derivatives","BTCF0:USTF0",1748385197955,0.03635131,108990.0,108980.0,0.99455895]
["bitfinex-derivatives","BTCF0:USTF0",1748385198156,0.03635131,108990.0,108980.0,1.12589516]
["bitfinex-derivatives","BTCF0:USTF0",1748385198357,0.03635131,108990.0,108980.0,1.22909225]
["bitfinex-derivatives","BTCF0:USTF0",1748385198661,0.1567,109000.0,108990.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1748385198855,0.48600306,109000.0,108990.0,0.97800559]
["bitfinex-derivatives","BTCF0:USTF0",1748385199159,0.48600306,109000.0,108990.0,1.08176559]
["bitfinex-derivatives","BTCF0:USTF0",1748385199356,0.48600306,109000.0,108990.0,1.09532815]
["bitfinex-derivatives","BTCF0:USTF0",1748385199857,0.48900306,109000.0,108990.0,1.09532396]
["bitfinex-derivatives","BTCF0:USTF0",1748385200056,0.48900306,109000.0,108990.0,1.08127776]
["bitfinex-derivatives","BTCF0:USTF0",1748385200259,0.48900306,109000.0,108990.0,1.12147074]
["bitfinex-derivatives","BTCF0:USTF0",1748385201148,0.49200306,109000.0,108990.0,1.12147074]
["bitfinex-derivatives","BTCF0:USTF0",1748385203059,0.49200306,109000.0,108990.0,0.93485531]
["bitfinex-derivatives","BTCF0:USTF0",1748385203261,0.49200306,109000.0,108990.0,1.11826551]
["bitfinex-derivatives","BTCF0:USTF0",1748385204450,0.20050306,109000.0,108990.0,1.11826551]
["bitfinex-derivatives","BTCF0:USTF0",1748385204647,0.13050306,109000.0,108990.0,1.1317842]
["bitfinex-derivatives","BTCF0:USTF0",1748385205050,0.10020306,109000.0,108990.0,1.4925842]
["bitfinex-derivatives","BTCF0:USTF0",1748385205250,0.10020306,109000.0,108990.0,0.81296724]
["bitfinex-derivatives","BTCF0:USTF0",1748385205458,0.10020306,109000.0,108990.0,0.9146644]
["bitfinex-derivatives","BTCF0:USTF0",1748385205459,0.73439656,109000.0,108990.0,0.9146644]
["bitfinex-derivatives","BTCF0:USTF0",1748385205659,0.79749656,109000.0,108990.0,1.07808136]
["bitfinex-derivatives","BTCF0:USTF0",1748385205861,0.79749656,109000.0,108990.0,1.05125124]
["bitfinex-derivatives","BTCF0:USTF0",1748385205862,0.61410306,109000.0,108990.0,1.05125124]
["bitfinex-derivatives","BTCF0:USTF0",1748385206157,0.79749656,109000.0,108990.0,1.05125124]
["bitfinex-derivatives","BTCF0:USTF0",1748385206348,0.61410306,109000.0,108990.0,1.02448969]
["bitfinex-derivatives","BTCF0:USTF0",1748385206554,0.79749656,109000.0,108990.0,1.02448969]
["bitfinex-derivatives","BTCF0:USTF0",1748385207354,0.79449656,109000.0,108990.0,1.02448969]
["bitfinex-derivatives","BTCF0:USTF0",1748385207660,0.43069656,109000.0,108990.0,1.02548969]
["bitfinex-derivatives","BTCF0:USTF0",1748385208062,0.43169656,109000.0,108990.0,1.02448969]
["bitfinex-derivatives","BTCF0:USTF0",1748385208864,0.79249656,109000.0,108990.0,1.02448969]
["bitfinex-derivatives","BTCF0:USTF0",1748385209060,0.79349656,109000.0,108990.0,0.83026099]
["bitfinex-derivatives","BTCF0:USTF0",1748385209254,0.79349656,109000.0,108990.0,0.82026099]
["bitfinex-derivatives","BTCF0:USTF0",1748385209455,0.79349656,109000.0,108990.0,0.82014099]
["bitfinex-derivatives","BTCF0:USTF0",1748385209667,0.79349656,109000.0,108990.0,0.82026099]
["bitfinex-derivatives","BTCF0:USTF0",1748385210061,0.79349656,109000.0,108990.0,0.38878099]
["bitfinex-derivatives","BTCF0:USTF0",1748385210367,0.79349656,109000.0,108990.0,0.82026099]
["bitfinex-derivatives","BTCF0:USTF0",1748385212465,0.79349656,109000.0,108990.0,0.79349796]
["bitfinex-derivatives","BTCF0:USTF0",1748385212660,0.79349656,109000.0,108990.0,0.95691492]
["bitfinex-derivatives","BTCF0:USTF0",1748385212867,0.79349656,109000.0,108990.0,1.02071492]
["bitfinex-derivatives","BTCF0:USTF0",1748385214272,0.21770306,109000.0,108990.0,1.02071492]
["bitfinex-derivatives","BTCF0:USTF0",1748385214670,0.21770306,109000.0,108990.0,0.98057786]
["bitfinex-derivatives","BTCF0:USTF0",1748385215374,0.22212537,109000.0,108990.0,0.98057786]
["bitfinex-derivatives","BTCF0:USTF0",1748385215569,0.13212537,109000.0,108990.0,1.34137786]
["bitfinex-derivatives","BTCF0:USTF0",1748385215773,0.10062537,109000.0,108990.0,1.58508953]
["bitfinex-derivatives","BTCF0:USTF0",1748385215977,0.13122537,109000.0,108990.0,1.58508953]
["bitfinex-derivatives","BTCF0:USTF0",1748385217366,0.00137667,109010.0,109000.0,0.1833935]
["bitfinex-derivatives","BTCF0:USTF0",1748385217666,0.03197667,109010.0,109000.0,0.69560127]
["bitfinex-derivatives","BTCF0:USTF0",1748385217862,0.03197667,109010.0,109000.0,0.72739971]
["bitfinex-derivatives","BTCF0:USTF0",1748385218069,0.03197667,109010.0,109000.0,0.72879529]
["bitfinex-derivatives","BTCF0:USTF0",1748385218670,0.03297667,109010.0,109000.0,0.72879529]
["bitfinex-derivatives","BTCF0:USTF0",1748385219074,0.03297667,109010.0,109000.0,0.56537833]
["bitfinex-derivatives","BTCF0:USTF0",1748385219285,0.03297667,109010.0,109000.0,1.16019529]
["bitfinex-derivatives","BTCF0:USTF0",1748385219590,1.13347033,109010.0,109000.0,0.22630994]
["bitfinex-derivatives","BTCF0:USTF0",1748385219783,1.13347033,109010.0,109000.0,0.17261913]
["bitfinex-derivatives","BTCF0:USTF0",1748385219985,1.13347033,109010.0,109000.0,0.1994395]
["bitfinex-derivatives","BTCF0:USTF0",1748385220196,1.13347033,109010.0,109000.0,0.1995595]
["bitfinex-derivatives","BTCF0:USTF0",1748385220382,1.13347033,109010.0,109000.0,0.382953]
["bitfinex-derivatives","BTCF0:USTF0",1748385220888,0.97005337,109010.0,109000.0,0.35613263]
["bitfinex-derivatives","BTCF0:USTF0",1748385224597,0.97005337,109010.0,109000.0,0.78749263]
["bitfinex-derivatives","BTCF0:USTF0",1748385227096,0.97005337,109010.0,109000.0,0.95090959]
["bitfinex-derivatives","BTCF0:USTF0",1748385227693,0.97005337,109010.0,109000.0,1.01310959]
["bitfinex-derivatives","BTCF0:USTF0",1748385228203,0.97005337,109010.0,109000.0,0.97288448]
["bitfinex-derivatives","BTCF0:USTF0",1748385229199,0.97005337,109010.0,109000.0,0.85211513]
["bitfinex-derivatives","BTCF0:USTF0",1748385229401,0.97005337,109010.0,109000.0,0.98211513]
["bitfinex-derivatives","BTCF0:USTF0",1748385229597,0.97447568,109010.0,109000.0,0.98211513]
["bitfinex-derivatives","BTCF0:USTF0",1748385229905,0.97447568,109010.0,109000.0,0.32513817]
["bitfinex-derivatives","BTCF0:USTF0",1748385230090,0.97447568,109010.0,109000.0,0.75645817]
["bitfinex-derivatives","BTCF0:USTF0",1748385230399,0.97447568,109010.0,109000.0,0.75657817]
["bitfinex-derivatives","BTCF0:USTF0",1748385230790,1.56921264,109010.0,109000.0,0.00875502]
["bitfinex-derivatives","BTCF0:USTF0",1748385230992,0.1833935,109000.0,108990.0,0.36292136]
["bitfinex-derivatives","BTCF0:USTF0",1748385231195,0.9726935,109000.0,108990.0,0.36292136]
["bitfinex-derivatives","BTCF0:USTF0",1748385231705,0.9726935,109000.0,108990.0,0.2752044]
["bitfinex-derivatives","BTCF0:USTF0",1748385231891,0.9726935,109000.0,108990.0,0.6408244]
["bitfinex-derivatives","BTCF0:USTF0",1748385232390,0.9726935,109000.0,108990.0,0.6409444]
["bitfinex-derivatives","BTCF0:USTF0",1748385232902,0.9726935,109000.0,108990.0,0.80436136]
["bitfinex-derivatives","BTCF0:USTF0",1748385233106,0.9726935,109000.0,108990.0,0.86976136]
["bitfinex-derivatives","BTCF0:USTF0",1748385233901,0.9726935,109000.0,108990.0,0.7063444]
["bitfinex-derivatives","BTCF0:USTF0",1748385235609,0.9726935,109000.0,108990.0,0.2750244]
["bitfinex-derivatives","BTCF0:USTF0",1748385235909,0.9726935,109000.0,108990.0,0.7063444]
["bitfinex-derivatives","BTCF0:USTF0",1748385236101,0.9726935,109000.0,108990.0,0.2750244]
["bitfinex-derivatives","BTCF0:USTF0",1748385236408,0.9726935,109000.0,108990.0,0.7063444]
["bitfinex-derivatives","BTCF0:USTF0",1748385236996,0.9736935,109000.0,108990.0,0.7053444]
["bitfinex-derivatives","BTCF0:USTF0",1748385238109,0.6128935,109000.0,108990.0,0.7053444]
["bitfinex-derivatives","BTCF0:USTF0",1748385238308,0.9736935,109000.0,108990.0,0.7053444]
["bitfinex-derivatives","BTCF0:USTF0",1748385242399,0.9736935,109000.0,108990.0,0.75891521]
["bitfinex-derivatives","BTCF0:USTF0",1748385243010,0.9736935,109000.0,108990.0,0.7053444]
["bitfinex-derivatives","BTCF0:USTF0",1748385245100,0.9736935,109000.0,108990.0,0.7053044]
["bitfinex-derivatives","BTCF0:USTF0",1748385245696,0.97811581,109000.0,108990.0,0.7053044]
["bitfinex-derivatives","BTCF0:USTF0",1748385247419,0.79472231,109000.0,108990.0,0.87268757]
["bitfinex-derivatives","BTCF0:USTF0",1748385247607,0.97811581,109000.0,108990.0,0.95845838]
["bitfinex-derivatives","BTCF0:USTF0",1748385248800,0.97811581,109000.0,108990.0,0.79107521]
["bitfinex-derivatives","BTCF0:USTF0",1748385249109,0.97811581,109000.0,108990.0,0.6409044]
["bitfinex-derivatives","BTCF0:USTF0",1748385249300,0.97811581,109000.0,108990.0,0.69447521]
["bitfinex-derivatives","BTCF0:USTF0",1748385249501,0.97811581,109000.0,108990.0,0.75705521]
["bitfinex-derivatives","BTCF0:USTF0",1748385249706,0.97811581,109000.0,108990.0,0.75717521]
["bitfinex-derivatives","BTCF0:USTF0",1748385253209,0.97811581,109000.0,108990.0,0.32589521]
["bitfinex-derivatives","BTCF0:USTF0",1748385253412,0.97811581,109000.0,108990.0,0.75713521]
["bitfinex-derivatives","BTCF0:USTF0",1748385253814,1.61969265,109000.0,108990.0,0.07974472]
["bitfinex-derivatives","BTCF0:USTF0",1748385254116,0.1834103,108990.0,108980.0,0.04032873]
["bitfinex-derivatives","BTCF0:USTF0",1748385254322,0.1834272,108980.0,108970.0,0.18456883]
["bitfinex-derivatives","BTCF0:USTF0",1748385254619,0.9892272,108980.0,108970.0,0.18457373]
["bitfinex-derivatives","BTCF0:USTF0",1748385254915,0.99162122,108980.0,108970.0,0.18457373]
["bitfinex-derivatives","BTCF0:USTF0",1748385255123,0.99162122,108980.0,108970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748385255323,0.183444,108970.0,108960.0,0.3624689]
["bitfinex-derivatives","BTCF0:USTF0",1748385255625,0.819944,108970.0,108960.0,0.9037089]
["bitfinex-derivatives","BTCF0:USTF0",1748385255822,0.82195641,108970.0,108960.0,0.85013809]
["bitfinex-derivatives","BTCF0:USTF0",1748385256023,0.82233802,108970.0,108960.0,0.85013809]
["bitfinex-derivatives","BTCF0:USTF0",1748385256222,0.82233802,108970.0,108960.0,0.86400428]
["bitfinex-derivatives","BTCF0:USTF0",1748385256423,0.82233802,108970.0,108960.0,0.41889809]
["bitfinex-derivatives","BTCF0:USTF0",1748385256619,0.98568827,108970.0,108960.0,0.29497499]
["bitfinex-derivatives","BTCF0:USTF0",1748385256821,0.98568827,108970.0,108960.0,0.29609499]
["bitfinex-derivatives","BTCF0:USTF0",1748385257218,0.82233802,108970.0,108960.0,0.29609499]
["bitfinex-derivatives","BTCF0:USTF0",1748385257418,0.85313802,108970.0,108960.0,0.29609499]
["bitfinex-derivatives","BTCF0:USTF0",1748385258320,1.21393802,108970.0,108960.0,0.31622046]
["bitfinex-derivatives","BTCF0:USTF0",1748385258918,1.21393802,108970.0,108960.0,0.29609499]
["bitfinex-derivatives","BTCF0:USTF0",1748385259319,1.21393802,108970.0,108960.0,0.31621482]
["bitfinex-derivatives","BTCF0:USTF0",1748385259920,1.21393802,108970.0,108960.0,0.13275402]
["bitfinex-derivatives","BTCF0:USTF0",1748385260120,1.21393802,108970.0,108960.0,0.02275402]
["bitfinex-derivatives","BTCF0:USTF0",1748385260319,1.21393802,108970.0,108960.0,0.02263402]
["bitfinex-derivatives","BTCF0:USTF0",1748385260510,1.21393802,108970.0,108960.0,0.02262972]
["bitfinex-derivatives","BTCF0:USTF0",1748385260715,1.21393802,108970.0,108960.0,0.02274972]
["bitfinex-derivatives","BTCF0:USTF0",1748385260910,1.21836033,108970.0,108960.0,0.02274972]
["bitfinex-derivatives","BTCF0:USTF0",1748385261126,1.38171058,108970.0,108960.0,0.02274972]
["bitfinex-derivatives","BTCF0:USTF0",1748385263413,0.1834608,108960.0,108950.0,0.86513364]
["bitfinex-derivatives","BTCF0:USTF0",1748385263612,0.6952608,108960.0,108950.0,0.97513364]
["bitfinex-derivatives","BTCF0:USTF0",1748385263812,0.69613935,108960.0,108950.0,0.97513364]
["bitfinex-derivatives","BTCF0:USTF0",1748385264022,0.69765482,108960.0,108950.0,0.97513364]
["bitfinex-derivatives","BTCF0:USTF0",1748385264228,0.48369402,108960.0,108950.0,0.98513364]
["bitfinex-derivatives","BTCF0:USTF0",1748385264520,0.45319402,108960.0,108950.0,1.16713364]
["bitfinex-derivatives","BTCF0:USTF0",1748385264727,0.00239402,108960.0,108950.0,1.52793364]
["bitfinex-derivatives","BTCF0:USTF0",1748385265713,0.00239402,108960.0,108950.0,1.52993364]
["bitfinex-derivatives","BTCF0:USTF0",1748385265919,0.00239402,108960.0,108950.0,1.58350445]
["bitfinex-derivatives","BTCF0:USTF0",1748385266528,0.00239402,108960.0,108950.0,1.61350445]
["bitfinex-derivatives","BTCF0:USTF0",1748385269425,0.00239402,108960.0,108950.0,2.1186347]
["bitfinex-derivatives","BTCF0:USTF0",1748385269625,0.00239402,108960.0,108950.0,1.62709631]
["bitfinex-derivatives","BTCF0:USTF0",1748385269823,0.00239402,108960.0,108950.0,1.73031885]
["bitfinex-derivatives","BTCF0:USTF0",1748385270029,0.00239402,108960.0,108950.0,1.81186517]
["bitfinex-derivatives","BTCF0:USTF0",1748385271420,0.00239402,108960.0,108950.0,3.31186517]
["bitfinex-derivatives","BTCF0:USTF0",1748385271824,0.00239402,108960.0,108950.0,3.36151064]
["bitfinex-derivatives","BTCF0:USTF0",1748385272227,0.00239402,108960.0,108950.0,3.36151429]
["bitfinex-derivatives","BTCF0:USTF0",1748385273930,0.00239402,108960.0,108950.0,2.93019429]
["bitfinex-derivatives","BTCF0:USTF0",1748385274126,0.00239402,108960.0,108950.0,3.36143429]
["bitfinex-derivatives","BTCF0:USTF0",1748385275521,0.00239402,108960.0,108950.0,3.23023885]
["bitfinex-derivatives","BTCF0:USTF0",1748385275832,0.00239402,108960.0,108950.0,3.31178517]
["bitfinex-derivatives","BTCF0:USTF0",1748385276233,0.00681633,108960.0,108950.0,3.31178517]
["bitfinex-derivatives","BTCF0:USTF0",1748385277935,0.00681633,108960.0,108950.0,2.88054517]
["bitfinex-derivatives","BTCF0:USTF0",1748385278131,0.00681633,108960.0,108950.0,3.23019885]
["bitfinex-derivatives","BTCF0:USTF0",1748385278431,0.03831633,108960.0,108950.0,3.23019885]
["bitfinex-derivatives","BTCF0:USTF0",1748385280232,0.03831633,108960.0,108950.0,3.31174517]
["bitfinex-derivatives","BTCF0:USTF0",1748385280632,0.03831633,108960.0,108950.0,3.32584818]
["bitfinex-derivatives","BTCF0:USTF0",1748385281133,0.03831633,108960.0,108950.0,3.32590288]
["bitfinex-derivatives","BTCF0:USTF0",1748385281332,0.03671633,108960.0,108950.0,3.37561045]
["bitfinex-derivatives","BTCF0:USTF0",1748385281637,0.03671633,108960.0,108950.0,3.31179987]
["bitfinex-derivatives","BTCF0:USTF0",1748385281838,0.03671633,108960.0,108950.0,3.32590615]
["bitfinex-derivatives","BTCF0:USTF0",1748385282338,0.03671633,108960.0,108950.0,3.37563671]
["bitfinex-derivatives","BTCF0:USTF0",1748385282837,0.03671633,108960.0,108950.0,3.36153043]
["bitfinex-derivatives","BTCF0:USTF0",1748385283037,0.03671633,108960.0,108950.0,3.37564078]
["bitfinex-derivatives","BTCF0:USTF0",1748385283239,0.03671633,108960.0,108950.0,2.94444078]
["bitfinex-derivatives","BTCF0:USTF0",1748385283439,0.03671633,108960.0,108950.0,3.17736399]
["bitfinex-derivatives","BTCF0:USTF0",1748385284038,0.03671633,108960.0,108950.0,3.17736768]
["bitfinex-derivatives","BTCF0:USTF0",1748385284243,0.00521633,108960.0,108950.0,3.17736768]
["bitfinex-derivatives","BTCF0:USTF0",1748385285434,0.00521633,108960.0,108950.0,3.16325364]
["bitfinex-derivatives","BTCF0:USTF0",1748385285736,0.00521633,108960.0,108950.0,3.1773662]
["bitfinex-derivatives","BTCF0:USTF0",1748385286138,0.03801633,108960.0,108950.0,3.1773662]
["bitfinex-derivatives","BTCF0:USTF0",1748385287240,0.03877955,108960.0,108950.0,3.1773662]
["bitfinex-derivatives","BTCF0:USTF0",1748385287436,0.04041035,108960.0,108950.0,3.1773662]
["bitfinex-derivatives","BTCF0:USTF0",1748385287940,0.04041035,108960.0,108950.0,3.16325364]
["bitfinex-derivatives","BTCF0:USTF0",1748385288432,0.04041035,108960.0,108950.0,3.17736768]
["bitfinex-derivatives","BTCF0:USTF0",1748385288835,0.04041035,108960.0,108950.0,3.17736902]
["bitfinex-derivatives","BTCF0:USTF0",1748385289134,0.04041035,108960.0,108950.0,3.17736901]
["bitfinex-derivatives","BTCF0:USTF0",1748385289834,0.04041035,108960.0,108950.0,3.34775422]
["bitfinex-derivatives","BTCF0:USTF0",1748385290043,0.04041035,108960.0,108950.0,2.81311422]
["bitfinex-derivatives","BTCF0:USTF0",1748385290245,0.04041035,108960.0,108950.0,2.45231422]
["bitfinex-derivatives","BTCF0:USTF0",1748385290535,0.07331035,108960.0,108950.0,1.75176597]
["bitfinex-derivatives","BTCF0:USTF0",1748385290744,0.00013752,108970.0,108960.0,0.1834608]
["bitfinex-derivatives","BTCF0:USTF0",1748385291032,0.00013752,108970.0,108960.0,3.1933567]
["bitfinex-derivatives","BTCF0:USTF0",1748385291241,0.00013752,108970.0,108960.0,2.86507167]
["bitfinex-derivatives","BTCF0:USTF0",1748385291438,0.06393752,108970.0,108960.0,3.5771005]
["bitfinex-derivatives","BTCF0:USTF0",1748385291628,0.06393752,108970.0,108960.0,3.56458114]
["bitfinex-derivatives","BTCF0:USTF0",1748385292028,0.06393752,108970.0,108960.0,3.56470114]
["bitfinex-derivatives","BTCF0:USTF0",1748385292243,0.06393752,108970.0,108960.0,3.48300733]
["bitfinex-derivatives","BTCF0:USTF0",1748385292437,0.06393752,108970.0,108960.0,3.74157086]
["bitfinex-derivatives","BTCF0:USTF0",1748385292743,0.06393752,108970.0,108960.0,3.74167657]
["bitfinex-derivatives","BTCF0:USTF0",1748385293039,0.06393752,108970.0,108960.0,3.74267641]
["bitfinex-derivatives","BTCF0:USTF0",1748385293233,0.06393752,108970.0,108960.0,3.82438323]
["bitfinex-derivatives","BTCF0:USTF0",1748385293433,0.06393752,108970.0,108960.0,3.73116995]
["bitfinex-derivatives","BTCF0:USTF0",1748385293635,0.06393752,108970.0,108960.0,3.73117402]
["bitfinex-derivatives","BTCF0:USTF0",1748385294839,0.06393752,108970.0,108960.0,3.73117598]
["bitfinex-derivatives","BTCF0:USTF0",1748385295024,0.06393752,108970.0,108960.0,3.82538926]
["bitfinex-derivatives","BTCF0:USTF0",1748385295442,0.06393752,108970.0,108960.0,3.73117671]
["bitfinex-derivatives","BTCF0:USTF0",1748385295627,0.06393752,108970.0,108960.0,3.71694571]
["bitfinex-derivatives","BTCF0:USTF0",1748385295825,0.06393752,108970.0,108960.0,3.73117562]
["bitfinex-derivatives","BTCF0:USTF0",1748385296843,0.06393752,108970.0,108960.0,3.56782537]
["bitfinex-derivatives","BTCF0:USTF0",1748385297032,0.06393752,108970.0,108960.0,3.66203835]
["bitfinex-derivatives","BTCF0:USTF0",1748385297226,0.06393752,108970.0,108960.0,3.66203842]
["bitfinex-derivatives","BTCF0:USTF0",1748385297431,0.06393752,108970.0,108960.0,3.64780874]
["bitfinex-derivatives","BTCF0:USTF0",1748385297632,0.06393752,108970.0,108960.0,3.66205412]
["bitfinex-derivatives","BTCF0:USTF0",1748385298029,0.06393752,108970.0,108960.0,3.66205418]
["bitfinex-derivatives","BTCF0:USTF0",1748385298228,0.66861038,108990.0,108960.0,3.77561465]
["bitfinex-derivatives","BTCF0:USTF0",1748385298229,0.03267698,108990.0,108960.0,3.77561465]
["bitfinex-derivatives","BTCF0:USTF0",1748385298434,0.17082829,108990.0,108980.0,0.70757745]
["bitfinex-derivatives","BTCF0:USTF0",1748385298634,0.17082829,108990.0,108980.0,1.59350012]
["bitfinex-derivatives","BTCF0:USTF0",1748385298635,0.03082829,108990.0,108980.0,1.59350012]
["bitfinex-derivatives","BTCF0:USTF0",1748385298835,0.03082829,108990.0,108980.0,1.65818586]
["bitfinex-derivatives","BTCF0:USTF0",1748385299053,9e-08,108990.0,108980.0,1.65904881]
["bitfinex-derivatives","BTCF0:USTF0",1748385299342,0.00137667,109010.0,109000.0,0.1833935]
["bitfinex-derivatives","BTCF0:USTF0",1748385299535,0.25217973,109010.0,109000.0,1.14192827]
["bitfinex-derivatives","BTCF0:USTF0",1748385299738,0.25217973,109010.0,109000.0,1.17282827]
["bitfinex-derivatives","BTCF0:USTF0",1748385299942,0.25217973,109010.0,109000.0,1.27601254]
["bitfinex-derivatives","BTCF0:USTF0",1748385300133,0.25217973,109010.0,109000.0,1.25601254]
["bitfinex-derivatives","BTCF0:USTF0",1748385300335,0.25217973,109010.0,109000.0,1.20626014]
["bitfinex-derivatives","BTCF0:USTF0",1748385300535,0.00737893,109010.0,109000.0,1.73233175]
["bitfinex-derivatives","BTCF0:USTF0",1748385300745,0.01037893,109010.0,109000.0,1.84622336]
["bitfinex-derivatives","BTCF0:USTF0",1748385300943,0.01037893,109010.0,109000.0,1.82927707]
["bitfinex-derivatives","BTCF0:USTF0",1748385301245,0.01037893,109010.0,109000.0,1.87897938]
["bitfinex-derivatives","BTCF0:USTF0",1748385301539,0.04147893,109010.0,109000.0,1.87897938]
["bitfinex-derivatives","BTCF0:USTF0",1748385301743,0.00113752,109020.0,109010.0,0.1833767]
["bitfinex-derivatives","BTCF0:USTF0",1748385301942,0.00113752,109020.0,109010.0,1.11171711]
["bitfinex-derivatives","BTCF0:USTF0",1748385302143,0.00113752,109020.0,109010.0,1.20307778]
["bitfinex-derivatives","BTCF0:USTF0",1748385302339,0.03243752,109020.0,109010.0,1.13590524]
["bitfinex-derivatives","BTCF0:USTF0",1748385302540,0.03243752,109020.0,109010.0,1.60255596]
["bitfinex-derivatives","BTCF0:USTF0",1748385302838,0.03643752,109020.0,109010.0,1.60267596]
["bitfinex-derivatives","BTCF0:USTF0",1748385303439,0.03643752,109020.0,109010.0,1.61667271]
["bitfinex-derivatives","BTCF0:USTF0",1748385303940,0.03843752,109020.0,109010.0,1.61667271]
["bitfinex-derivatives","BTCF0:USTF0",1748385304135,0.03843752,109020.0,109010.0,1.61665998]
["bitfinex-derivatives","BTCF0:USTF0",1748385304351,0.03843752,109020.0,109010.0,1.61665992]
["bitfinex-derivatives","BTCF0:USTF0",1748385304743,0.04085983,109020.0,109010.0,1.61665992]
["bitfinex-derivatives","BTCF0:USTF0",1748385304948,0.07305983,109020.0,109010.0,1.6166502]
["bitfinex-derivatives","BTCF0:USTF0",1748385305138,0.06905983,109020.0,109010.0,1.6166502]
["bitfinex-derivatives","BTCF0:USTF0",1748385305337,0.07005983,109020.0,109010.0,1.6166502]
["bitfinex-derivatives","BTCF0:USTF0",1748385305539,0.07005983,109020.0,109010.0,1.04568265]
["bitfinex-derivatives","BTCF0:USTF0",1748385305733,0.07005983,109020.0,109010.0,1.47656265]
["bitfinex-derivatives","BTCF0:USTF0",1748385306638,0.07005983,109020.0,109010.0,1.43297149]
["bitfinex-derivatives","BTCF0:USTF0",1748385306847,0.07005983,109020.0,109010.0,0.88860716]
["bitfinex-derivatives","BTCF0:USTF0",1748385307049,0.10205983,109020.0,109010.0,1.42296716]
["bitfinex-derivatives","BTCF0:USTF0",1748385307238,0.10205983,109020.0,109010.0,1.40869772]
["bitfinex-derivatives","BTCF0:USTF0",1748385307438,0.10205983,109020.0,109010.0,1.42296305]
["bitfinex-derivatives","BTCF0:USTF0",1748385307738,0.10205983,109020.0,109010.0,1.493375]
["bitfinex-derivatives","BTCF0:USTF0",1748385308035,0.10205983,109020.0,109010.0,1.50685421]
["bitfinex-derivatives","BTCF0:USTF0",1748385308248,0.10205983,109020.0,109010.0,1.45326305]
["bitfinex-derivatives","BTCF0:USTF0",1748385308646,0.10205983,109020.0,109010.0,1.45314305]
["bitfinex-derivatives","BTCF0:USTF0",1748385309248,0.10205983,109020.0,109010.0,1.45313861]
["bitfinex-derivatives","BTCF0:USTF0",1748385309744,0.10205983,109020.0,109010.0,1.46313861]
["bitfinex-derivatives","BTCF0:USTF0",1748385310053,0.10205983,109020.0,109010.0,1.46313583]
["bitfinex-derivatives","BTCF0:USTF0",1748385311137,0.10205983,109020.0,109010.0,1.29978737]
["bitfinex-derivatives","BTCF0:USTF0",1748385311350,0.10205983,109020.0,109010.0,1.46313753]
["bitfinex-derivatives","BTCF0:USTF0",1748385312542,0.10205983,109020.0,109010.0,1.44887772]
["bitfinex-derivatives","BTCF0:USTF0",1748385312743,0.10205983,109020.0,109010.0,1.46313645]
["bitfinex-derivatives","BTCF0:USTF0",1748385313243,0.28541973,109020.0,109010.0,0.5518695]
["bitfinex-derivatives","BTCF0:USTF0",1748385313449,1.14956998,109020.0,109010.0,0.80499614]
["bitfinex-derivatives","BTCF0:USTF0",1748385313645,0.29541973,109020.0,109010.0,0.83172493]
["bitfinex-derivatives","BTCF0:USTF0",1748385313848,0.29541973,109020.0,109010.0,0.86320493]
["bitfinex-derivatives","BTCF0:USTF0",1748385314044,0.29541973,109020.0,109010.0,0.86332493]
["bitfinex-derivatives","BTCF0:USTF0",1748385314251,0.29541973,109020.0,109010.0,0.83659614]
["bitfinex-derivatives","BTCF0:USTF0",1748385314446,0.29541973,109020.0,109010.0,0.86332835]
["bitfinex-derivatives","BTCF0:USTF0",1748385314644,0.29541973,109020.0,109010.0,1.0266786]
["bitfinex-derivatives","BTCF0:USTF0",1748385315046,0.29541973,109020.0,109010.0,1.02668199]
["bitfinex-derivatives","BTCF0:USTF0",1748385315245,0.29541973,109020.0,109010.0,0.99994978]
["bitfinex-derivatives","BTCF0:USTF0",1748385315945,0.11205983,109020.0,109010.0,0.99994978]
["bitfinex-derivatives","BTCF0:USTF0",1748385316442,0.29541973,109020.0,109010.0,0.99990883]
["bitfinex-derivatives","BTCF0:USTF0",1748385316646,0.65621973,109020.0,109010.0,0.83655858]
["bitfinex-derivatives","BTCF0:USTF0",1748385316850,0.64621973,109020.0,109010.0,0.86329728]
["bitfinex-derivatives","BTCF0:USTF0",1748385317046,0.59285983,109020.0,109010.0,0.86329728]
["bitfinex-derivatives","BTCF0:USTF0",1748385317247,0.46285983,109020.0,109010.0,0.83655858]
["bitfinex-derivatives","BTCF0:USTF0",1748385317548,0.46285983,109020.0,109010.0,0.82229741]
["bitfinex-derivatives","BTCF0:USTF0",1748385317549,0.77285983,109020.0,109010.0,0.82229741]
["bitfinex-derivatives","BTCF0:USTF0",1748385317759,0.77285983,109020.0,109010.0,0.83656123]
["bitfinex-derivatives","BTCF0:USTF0",1748385318256,0.77285983,109020.0,109010.0,0.83656139]
["bitfinex-derivatives","BTCF0:USTF0",1748385318650,0.95621973,109020.0,109010.0,0.83656139]
["bitfinex-derivatives","BTCF0:USTF0",1748385318854,0.95621973,109020.0,109010.0,0.40584139]
["bitfinex-derivatives","BTCF0:USTF0",1748385319158,0.95621973,109020.0,109010.0,0.80492139]
["bitfinex-derivatives","BTCF0:USTF0",1748385319358,0.95621973,109020.0,109010.0,0.83580139]
["bitfinex-derivatives","BTCF0:USTF0",1748385319557,0.95621973,109020.0,109010.0,0.83592753]
["bitfinex-derivatives","BTCF0:USTF0",1748385320858,0.95621973,109020.0,109010.0,0.82165741]
["bitfinex-derivatives","BTCF0:USTF0",1748385321063,0.95621973,109020.0,109010.0,0.83593176]
["bitfinex-derivatives","BTCF0:USTF0",1748385321759,0.95621973,109020.0,109010.0,0.83593533]
["bitfinex-derivatives","BTCF0:USTF0",1748385322060,0.95621973,109020.0,109010.0,0.40525533]
["bitfinex-derivatives","BTCF0:USTF0",1748385322359,0.95621973,109020.0,109010.0,0.83593533]
["bitfinex-derivatives","BTCF0:USTF0",1748385322561,0.95621973,109020.0,109010.0,0.8359879]
["bitfinex-derivatives","BTCF0:USTF0",1748385323451,0.95621973,109020.0,109010.0,0.83598765]
["bitfinex-derivatives","BTCF0:USTF0",1748385324348,0.95621973,109020.0,109010.0,0.79589771]
["bitfinex-derivatives","BTCF0:USTF0",1748385324553,0.95621973,109020.0,109010.0,0.83611982]
["bitfinex-derivatives","BTCF0:USTF0",1748385324956,0.95621973,109020.0,109010.0,0.79589771]
["bitfinex-derivatives","BTCF0:USTF0",1748385325157,0.95621973,109020.0,109010.0,0.78156747]
["bitfinex-derivatives","BTCF0:USTF0",1748385325350,0.95621973,109020.0,109010.0,0.79589772]
["bitfinex-derivatives","BTCF0:USTF0",1748385325555,0.95621973,109020.0,109010.0,0.79589773]
["bitfinex-derivatives","BTCF0:USTF0",1748385326254,0.95621973,109020.0,109010.0,0.83515863]
["bitfinex-derivatives","BTCF0:USTF0",1748385326456,0.95621973,109020.0,109010.0,0.84948888]
["bitfinex-derivatives","BTCF0:USTF0",1748385327266,0.95621973,109020.0,109010.0,1.01283913]
["bitfinex-derivatives","BTCF0:USTF0",1748385327561,0.95621973,109020.0,109010.0,1.07583913]
["bitfinex-derivatives","BTCF0:USTF0",1748385327764,0.95621973,109020.0,109010.0,1.06150888]
["bitfinex-derivatives","BTCF0:USTF0",1748385327964,0.95621973,109020.0,109010.0,1.07583913]
["bitfinex-derivatives","BTCF0:USTF0",1748385329963,0.95621973,109020.0,109010.0,0.91248888]
["bitfinex-derivatives","BTCF0:USTF0",1748385330161,0.95621973,109020.0,109010.0,0.48180888]
["bitfinex-derivatives","BTCF0:USTF0",1748385330355,0.95621973,109020.0,109010.0,0.91240888]
["bitfinex-derivatives","BTCF0:USTF0",1748385330857,0.95621973,109020.0,109010.0,0.88160888]
["bitfinex-derivatives","BTCF0:USTF0",1748385332058,0.95621973,109020.0,109010.0,0.86727863]
["bitfinex-derivatives","BTCF0:USTF0",1748385332259,0.95621973,109020.0,109010.0,0.88160888]
["bitfinex-derivatives","BTCF0:USTF0",1748385332459,0.95621973,109020.0,109010.0,0.88210582]
["bitfinex-derivatives","BTCF0:USTF0",1748385332770,0.95621973,109020.0,109010.0,0.8840029]
["bitfinex-derivatives","BTCF0:USTF0",1748385333064,0.95621973,109020.0,109010.0,0.4534029]
["bitfinex-derivatives","BTCF0:USTF0",1748385333271,0.95621973,109020.0,109010.0,0.8839629]
["bitfinex-derivatives","BTCF0:USTF0",1748385335061,0.95621973,109020.0,109010.0,0.88396289]
["bitfinex-derivatives","BTCF0:USTF0",1748385335482,0.95621973,109020.0,109010.0,0.88396288]
["bitfinex-derivatives","BTCF0:USTF0",1748385335678,0.95621973,109020.0,109010.0,0.86963265]
["bitfinex-derivatives","BTCF0:USTF0",1748385335878,0.95621973,109020.0,109010.0,0.88396288]
["bitfinex-derivatives","BTCF0:USTF0",1748385336981,0.95621973,109020.0,109010.0,0.88396298]
["bitfinex-derivatives","BTCF0:USTF0",1748385337482,0.95621973,109020.0,109010.0,0.86963265]
["bitfinex-derivatives","BTCF0:USTF0",1748385337680,0.95621973,109020.0,109010.0,0.88396298]
["bitfinex-derivatives","BTCF0:USTF0",1748385338387,0.95621973,109020.0,109010.0,0.86963265]
["bitfinex-derivatives","BTCF0:USTF0",1748385338577,0.95621973,109020.0,109010.0,0.88396298]
["bitfinex-derivatives","BTCF0:USTF0",1748385339591,0.95621973,109020.0,109010.0,1.04731323]
["bitfinex-derivatives","BTCF0:USTF0",1748385340480,0.95621973,109020.0,109010.0,1.17854986]
["bitfinex-derivatives","BTCF0:USTF0",1748385341190,0.95621973,109020.0,109010.0,1.01530129]
["bitfinex-derivatives","BTCF0:USTF0",1748385341492,0.95621973,109020.0,109010.0,1.06509985]
["bitfinex-derivatives","BTCF0:USTF0",1748385342583,0.95621973,109020.0,109010.0,1.13227239]
["bitfinex-derivatives","BTCF0:USTF0",1748385344191,0.95621973,109020.0,109010.0,1.11794206]
["bitfinex-derivatives","BTCF0:USTF0",1748385344397,0.95621973,109020.0,109010.0,1.13227239]
["bitfinex-derivatives","BTCF0:USTF0",1748385345083,0.95621973,109020.0,109010.0,1.13228775]
["bitfinex-derivatives","BTCF0:USTF0",1748385345495,0.95621973,109020.0,109010.0,1.08247383]
["bitfinex-derivatives","BTCF0:USTF0",1748385345693,0.95621973,109020.0,109010.0,0.83037182]
["bitfinex-derivatives","BTCF0:USTF0",1748385347490,0.95621973,109020.0,109010.0,0.81604149]
["bitfinex-derivatives","BTCF0:USTF0",1748385347694,0.95621973,109020.0,109010.0,0.83037182]
["bitfinex-derivatives","BTCF0:USTF0",1748385348295,0.95621973,109020.0,109010.0,0.83009749]
["bitfinex-derivatives","BTCF0:USTF0",1748385348992,0.59541973,109020.0,109010.0,0.83009749]
["bitfinex-derivatives","BTCF0:USTF0",1748385349194,0.95621973,109020.0,109010.0,0.83009749]
["bitfinex-derivatives","BTCF0:USTF0",1748385350083,0.95621973,109020.0,109010.0,0.39953749]
["bitfinex-derivatives","BTCF0:USTF0",1748385350595,1.11956998,109020.0,109010.0,1.13186028]
["bitfinex-derivatives","BTCF0:USTF0",1748385350895,1.11956998,109020.0,109010.0,1.1184022]
["bitfinex-derivatives","BTCF0:USTF0",1748385351389,1.11956998,109020.0,109010.0,1.11840235]
["bitfinex-derivatives","BTCF0:USTF0",1748385351795,1.11956998,109020.0,109010.0,1.11852235]
["bitfinex-derivatives","BTCF0:USTF0",1748385352092,0.95621973,109020.0,109010.0,1.11852235]
["bitfinex-derivatives","BTCF0:USTF0",1748385352487,0.95621973,109020.0,109010.0,0.98695109]
["bitfinex-derivatives","BTCF0:USTF0",1748385352694,0.95621973,109020.0,109010.0,0.86944115]
["bitfinex-derivatives","BTCF0:USTF0",1748385352890,0.95621973,109020.0,109010.0,0.88377195]
["bitfinex-derivatives","BTCF0:USTF0",1748385353590,0.95621973,109020.0,109010.0,0.86944115]
["bitfinex-derivatives","BTCF0:USTF0",1748385353985,0.95621973,109020.0,109010.0,0.88377195]
["bitfinex-derivatives","BTCF0:USTF0",1748385355994,0.59541973,109020.0,109010.0,0.86944115]
["bitfinex-derivatives","BTCF0:USTF0",1748385356298,0.95621973,109020.0,109010.0,0.88377195]
["bitfinex-derivatives","BTCF0:USTF0",1748385360092,0.95621973,109020.0,109010.0,0.88377194]
["bitfinex-derivatives","BTCF0:USTF0",1748385360595,0.95621973,109020.0,109010.0,0.23779524]
["bitfinex-derivatives","BTCF0:USTF0",1748385360900,1.59282809,109020.0,109010.0,0.01445149]
["bitfinex-derivatives","BTCF0:USTF0",1748385361201,1.59282809,109020.0,109010.0,0.04136932]
["bitfinex-derivatives","BTCF0:USTF0",1748385361202,1.74173986,109020.0,109010.0,0.04136932]
["bitfinex-derivatives","BTCF0:USTF0",1748385361403,1.69876175,109020.0,109010.0,0.02691783]
["bitfinex-derivatives","BTCF0:USTF0",1748385361595,1.64997786,109020.0,109010.0,0.04721186]
["bitfinex-derivatives","BTCF0:USTF0",1748385361802,1.60702974,109020.0,109010.0,0.04125138]
["bitfinex-derivatives","BTCF0:USTF0",1748385362002,1.60702974,109020.0,109010.0,0.06142541]
["bitfinex-derivatives","BTCF0:USTF0",1748385362198,2.10602974,109020.0,109010.0,0.06142543]
["bitfinex-derivatives","BTCF0:USTF0",1748385362504,2.04884998,109020.0,109010.0,0.06142543]
["bitfinex-derivatives","BTCF0:USTF0",1748385362695,2.04884998,109020.0,109010.0,0.06154541]
["bitfinex-derivatives","BTCF0:USTF0",1748385363293,2.0917981,109020.0,109010.0,0.06154541]
["bitfinex-derivatives","BTCF0:USTF0",1748385363509,2.0917981,109020.0,109010.0,0.0615454]
["bitfinex-derivatives","BTCF0:USTF0",1748385363700,2.18353011,109020.0,109010.0,0.0615454]
["bitfinex-derivatives","BTCF0:USTF0",1748385364003,1.58989986,109020.0,109010.0,0.06154546]
["bitfinex-derivatives","BTCF0:USTF0",1748385364201,2.18353011,109020.0,109010.0,0.06154547]
["bitfinex-derivatives","BTCF0:USTF0",1748385364598,2.0917981,109020.0,109010.0,0.03462764]
["bitfinex-derivatives","BTCF0:USTF0",1748385364793,2.18353011,109020.0,109010.0,0.03462764]
["bitfinex-derivatives","BTCF0:USTF0",1748385365195,2.18353011,109020.0,109010.0,0.02029403]
["bitfinex-derivatives","BTCF0:USTF0",1748385365390,2.00017021,109020.0,109010.0,0.01433356]
["bitfinex-derivatives","BTCF0:USTF0",1748385365595,0.1833935,109000.0,108990.0,0.73503912]
["bitfinex-derivatives","BTCF0:USTF0",1748385365799,0.8741935,109000.0,108990.0,0.88937266]
["bitfinex-derivatives","BTCF0:USTF0",1748385366007,0.9381935,109000.0,108990.0,0.88937266]
["bitfinex-derivatives","BTCF0:USTF0",1748385366506,1.10154375,109000.0,108990.0,0.88937266]
["bitfinex-derivatives","BTCF0:USTF0",1748385366701,1.10154375,109000.0,108990.0,0.89237266]
["bitfinex-derivatives","BTCF0:USTF0",1748385367405,1.10154375,109000.0,108990.0,0.89437266]
["bitfinex-derivatives","BTCF0:USTF0",1748385367803,1.10154375,109000.0,108990.0,0.89437227]
["bitfinex-derivatives","BTCF0:USTF0",1748385368497,1.10154375,109000.0,108990.0,0.90844366]
["bitfinex-derivatives","BTCF0:USTF0",1748385368698,1.10154375,109000.0,108990.0,0.97344366]
["bitfinex-derivatives","BTCF0:USTF0",1748385368899,1.10154375,109000.0,108990.0,0.97244366]
["bitfinex-derivatives","BTCF0:USTF0",1748385369105,1.10154375,109000.0,108990.0,0.97240366]
["bitfinex-derivatives","BTCF0:USTF0",1748385369303,1.10154375,109000.0,108990.0,0.97140366]
["bitfinex-derivatives","BTCF0:USTF0",1748385370607,1.10154375,109000.0,108990.0,0.92555186]
["bitfinex-derivatives","BTCF0:USTF0",1748385371403,0.5900367,109010.0,109000.0,0.1833935]
["bitfinex-derivatives","BTCF0:USTF0",1748385371604,0.5392367,109010.0,109000.0,0.38202665]
["bitfinex-derivatives","BTCF0:USTF0",1748385371814,0.5720367,109010.0,109000.0,0.3676935]
["bitfinex-derivatives","BTCF0:USTF0",1748385372109,0.76838695,109010.0,109000.0,0.38202541]
["bitfinex-derivatives","BTCF0:USTF0",1748385372500,0.6050367,109010.0,109000.0,0.38202541]
["bitfinex-derivatives","BTCF0:USTF0",1748385372705,0.76838695,109010.0,109000.0,0.3676935]
["bitfinex-derivatives","BTCF0:USTF0",1748385373010,0.76838695,109010.0,109000.0,0.38202516]
["bitfinex-derivatives","BTCF0:USTF0",1748385373213,0.6050367,109010.0,109000.0,0.38202516]
["bitfinex-derivatives","BTCF0:USTF0",1748385373605,0.6060367,109010.0,109000.0,0.38202516]
["bitfinex-derivatives","BTCF0:USTF0",1748385373804,0.6060367,109010.0,109000.0,0.38202507]
["bitfinex-derivatives","BTCF0:USTF0",1748385374000,0.6060367,109010.0,109000.0,0.3676935]
["bitfinex-derivatives","BTCF0:USTF0",1748385374205,0.6060367,109010.0,109000.0,0.38202507]
["bitfinex-derivatives","BTCF0:USTF0",1748385376312,0.6060367,109010.0,109000.0,0.7978535]
["bitfinex-derivatives","BTCF0:USTF0",1748385376611,0.6060367,109010.0,109000.0,0.81218507]
["bitfinex-derivatives","BTCF0:USTF0",1748385377309,0.6060367,109010.0,109000.0,1.62450707]
["bitfinex-derivatives","BTCF0:USTF0",1748385377310,0.081,109010.0,109000.0,1.62450707]
["bitfinex-derivatives","BTCF0:USTF0",1748385377511,0.2643767,109010.0,109000.0,1.72769438]
["bitfinex-derivatives","BTCF0:USTF0",1748385377708,0.2643767,109010.0,109000.0,1.67397711]
["bitfinex-derivatives","BTCF0:USTF0",1748385377909,0.2643767,109010.0,109000.0,1.74114965]
["bitfinex-derivatives","BTCF0:USTF0",1748385380108,0.2643767,109010.0,109000.0,1.72768484]
["bitfinex-derivatives","BTCF0:USTF0",1748385380405,0.2643767,109010.0,109000.0,1.59623036]
["bitfinex-derivatives","BTCF0:USTF0",1748385380612,0.2643767,109010.0,109000.0,1.49304305]
["bitfinex-derivatives","BTCF0:USTF0",1748385380810,0.26879901,109010.0,109000.0,1.49304305]
["bitfinex-derivatives","BTCF0:USTF0",1748385382014,0.08542231,109010.0,109000.0,1.49304305]
["bitfinex-derivatives","BTCF0:USTF0",1748385382815,0.08542231,109010.0,109000.0,1.49304294]
["bitfinex-derivatives","BTCF0:USTF0",1748385383414,0.08542231,109010.0,109000.0,1.49292294]
["bitfinex-derivatives","BTCF0:USTF0",1748385384118,0.08542231,109010.0,109000.0,1.47859256]
["bitfinex-derivatives","BTCF0:USTF0",1748385384412,0.08542231,109010.0,109000.0,1.49292294]
["bitfinex-derivatives","BTCF0:USTF0",1748385385318,0.08542231,109010.0,109000.0,1.47859256]
["bitfinex-derivatives","BTCF0:USTF0",1748385385513,0.08542231,109010.0,109000.0,1.54239287]
["bitfinex-derivatives","BTCF0:USTF0",1748385385715,0.08542231,109010.0,109000.0,1.59609611]
["bitfinex-derivatives","BTCF0:USTF0",1748385386014,0.08542231,109010.0,109000.0,1.65626762]
["bitfinex-derivatives","BTCF0:USTF0",1748385386220,0.08542231,109010.0,109000.0,1.60256407]
["bitfinex-derivatives","BTCF0:USTF0",1748385386221,0.00542231,109010.0,109000.0,1.60256407]
["bitfinex-derivatives","BTCF0:USTF0",1748385387312,0.00542231,109010.0,109000.0,1.8371795]
["bitfinex-derivatives","BTCF0:USTF0",1748385387501,0.00542231,109010.0,109000.0,1.90435195]
["bitfinex-derivatives","BTCF0:USTF0",1748385387709,0.00542231,109010.0,109000.0,1.85466198]
["bitfinex-derivatives","BTCF0:USTF0",1748385388322,0.00542231,109010.0,109000.0,1.90434852]
["bitfinex-derivatives","BTCF0:USTF0",1748385388911,0.00542231,109010.0,109000.0,1.90434851]
["bitfinex-derivatives","BTCF0:USTF0",1748385389905,0.00542231,109010.0,109000.0,1.77291092]
["bitfinex-derivatives","BTCF0:USTF0",1748385390412,0.00542231,109010.0,109000.0,1.75858115]
["bitfinex-derivatives","BTCF0:USTF0",1748385390614,0.00542231,109010.0,109000.0,1.77291091]
["bitfinex-derivatives","BTCF0:USTF0",1748385391924,0.00542231,109010.0,109000.0,1.6697363]
["bitfinex-derivatives","BTCF0:USTF0",1748385392611,0.00542231,109010.0,109000.0,1.65540654]
["bitfinex-derivatives","BTCF0:USTF0",1748385392813,0.00542231,109010.0,109000.0,1.77279058]
["bitfinex-derivatives","BTCF0:USTF0",1748385393115,0.00542231,109010.0,109000.0,1.6696163]
["bitfinex-derivatives","BTCF0:USTF0",1748385393424,0.00542231,109010.0,109000.0,1.65528654]
["bitfinex-derivatives","BTCF0:USTF0",1748385393721,0.00542231,109010.0,109000.0,1.66961629]
["bitfinex-derivatives","BTCF0:USTF0",1748385394719,0.00542231,109010.0,109000.0,1.65528654]
["bitfinex-derivatives","BTCF0:USTF0",1748385394923,0.00542231,109010.0,109000.0,1.66961629]
["bitfinex-derivatives","BTCF0:USTF0",1748385396124,0.03772231,109010.0,109000.0,1.66961629]
["bitfinex-derivatives","BTCF0:USTF0",1748385396327,0.00542231,109010.0,109000.0,1.66961629]
["bitfinex-derivatives","BTCF0:USTF0",1748385396511,0.06653752,109020.0,109010.0,0.1833767]
["bitfinex-derivatives","BTCF0:USTF0",1748385396713,0.29653752,109020.0,109010.0,1.13495335]
["bitfinex-derivatives","BTCF0:USTF0",1748385396914,0.001,109040.0,109010.0,1.01769847]
["bitfinex-derivatives","BTCF0:USTF0",1748385397118,0.0649,109040.0,109030.0,0.78906467]
["bitfinex-derivatives","BTCF0:USTF0",1748385397314,0.0649,109040.0,109030.0,0.97629802]
["bitfinex-derivatives","BTCF0:USTF0",1748385397510,0.0649,109040.0,109030.0,1.05776855]
["bitfinex-derivatives","BTCF0:USTF0",1748385397823,0.0649,109040.0,109030.0,0.9832155]
["bitfinex-derivatives","BTCF0:USTF0",1748385398016,0.0649,109040.0,109030.0,1.22805693]
["bitfinex-derivatives","BTCF0:USTF0",1748385398224,0.0649,109040.0,109030.0,1.2280564]
["bitfinex-derivatives","BTCF0:USTF0",1748385398420,0.0649,109040.0,109030.0,1.14661167]
["bitfinex-derivatives","BTCF0:USTF0",1748385398616,0.0649,109040.0,109030.0,1.21456204]
["bitfinex-derivatives","BTCF0:USTF0",1748385399119,0.0669,109040.0,109030.0,1.21456204]
["bitfinex-derivatives","BTCF0:USTF0",1748385399318,0.0699,109040.0,109030.0,1.21456204]
["bitfinex-derivatives","BTCF0:USTF0",1748385400221,0.0699,109040.0,109030.0,1.16093778]
["bitfinex-derivatives","BTCF0:USTF0",1748385400421,0.0699,109040.0,109030.0,1.20020946]
["bitfinex-derivatives","BTCF0:USTF0",1748385401228,0.0699,109040.0,109030.0,1.21453557]
["bitfinex-derivatives","BTCF0:USTF0",1748385401424,0.0699,109040.0,109030.0,1.15055204]
["bitfinex-derivatives","BTCF0:USTF0",1748385401727,1.10737645,109040.0,109030.0,0.97136179]
["bitfinex-derivatives","BTCF0:USTF0",1748385401925,1.10737645,109040.0,109030.0,0.88999061]
["bitfinex-derivatives","BTCF0:USTF0",1748385402121,0.9440262,109040.0,109030.0,0.90431837]
["bitfinex-derivatives","BTCF0:USTF0",1748385402324,0.9440262,109040.0,109030.0,0.92149061]
["bitfinex-derivatives","BTCF0:USTF0",1748385402516,0.9440262,109040.0,109030.0,0.8049394]
["bitfinex-derivatives","BTCF0:USTF0",1748385403321,0.9440262,109040.0,109030.0,0.38950705]
["bitfinex-derivatives","BTCF0:USTF0",1748385403633,0.9440262,109040.0,109030.0,0.81922705]
["bitfinex-derivatives","BTCF0:USTF0",1748385403930,0.9440262,109040.0,109030.0,0.8192271]
["bitfinex-derivatives","BTCF0:USTF0",1748385404431,0.9440262,109040.0,109030.0,0.81922709]
["bitfinex-derivatives","BTCF0:USTF0",1748385404930,1.10737645,109040.0,109030.0,0.17466399]
["bitfinex-derivatives","BTCF0:USTF0",1748385405130,1.10737645,109040.0,109030.0,0.78772699]
["bitfinex-derivatives","BTCF0:USTF0",1748385405330,1.10737645,109040.0,109030.0,0.78760737]
["bitfinex-derivatives","BTCF0:USTF0",1748385405520,1.10737645,109040.0,109030.0,0.78772737]
["bitfinex-derivatives","BTCF0:USTF0",1748385405829,0.9440262,109040.0,109030.0,0.78772751]
["bitfinex-derivatives","BTCF0:USTF0",1748385406630,1.10737645,109040.0,109030.0,0.78768751]
["bitfinex-derivatives","BTCF0:USTF0",1748385407332,0.9440262,109040.0,109030.0,0.78768771]
["bitfinex-derivatives","BTCF0:USTF0",1748385407531,0.9440262,109040.0,109030.0,0.78756771]
["bitfinex-derivatives","BTCF0:USTF0",1748385407721,0.9440262,109040.0,109030.0,0.7733593]
["bitfinex-derivatives","BTCF0:USTF0",1748385408030,0.9440262,109040.0,109030.0,0.78768771]
["bitfinex-derivatives","BTCF0:USTF0",1748385408628,0.9440262,109040.0,109030.0,0.8038593]
["bitfinex-derivatives","BTCF0:USTF0",1748385408931,0.9440262,109040.0,109030.0,0.77797141]
["bitfinex-derivatives","BTCF0:USTF0",1748385409533,0.9440262,109040.0,109030.0,0.763643]
["bitfinex-derivatives","BTCF0:USTF0",1748385409733,0.9440262,109040.0,109030.0,0.77797141]
["bitfinex-derivatives","BTCF0:USTF0",1748385410124,0.94844851,109040.0,109030.0,0.77797141]
["bitfinex-derivatives","BTCF0:USTF0",1748385411430,0.94844851,109040.0,109030.0,0.763643]
["bitfinex-derivatives","BTCF0:USTF0",1748385411636,0.94844851,109040.0,109030.0,0.77797141]
["bitfinex-derivatives","BTCF0:USTF0",1748385412728,0.94844851,109040.0,109030.0,0.763643]
["bitfinex-derivatives","BTCF0:USTF0",1748385413038,0.58764851,109040.0,109030.0,1.30212166]
["bitfinex-derivatives","BTCF0:USTF0",1748385413838,0.58764851,109040.0,109030.0,1.13877141]
["bitfinex-derivatives","BTCF0:USTF0",1748385414830,0.39764851,109040.0,109030.0,1.13877141]
["bitfinex-derivatives","BTCF0:USTF0",1748385415237,0.39764851,109040.0,109030.0,1.13877027]
["bitfinex-derivatives","BTCF0:USTF0",1748385416334,0.39764851,109040.0,109030.0,1.30212041]
["bitfinex-derivatives","BTCF0:USTF0",1748385416534,0.39764941,109040.0,109030.0,1.36492041]
["bitfinex-derivatives","BTCF0:USTF0",1748385416737,0.39764941,109040.0,109030.0,1.4680768]
["bitfinex-derivatives","BTCF0:USTF0",1748385417640,0.39764941,109040.0,109030.0,1.46807638]
["bitfinex-derivatives","BTCF0:USTF0",1748385417842,0.21432231,109040.0,109030.0,1.46807638]
["bitfinex-derivatives","BTCF0:USTF0",1748385418033,0.21432231,109040.0,109030.0,1.45374964]
["bitfinex-derivatives","BTCF0:USTF0",1748385418336,0.21432231,109040.0,109030.0,1.4824031]
["bitfinex-derivatives","BTCF0:USTF0",1748385418543,0.07432231,109040.0,109030.0,1.48240309]
["bitfinex-derivatives","BTCF0:USTF0",1748385419850,0.07432231,109040.0,109030.0,1.53603481]
["bitfinex-derivatives","BTCF0:USTF0",1748385420137,0.07432231,109040.0,109030.0,1.53603463]
["bitfinex-derivatives","BTCF0:USTF0",1748385420941,0.07432231,109040.0,109030.0,1.43287824]
["bitfinex-derivatives","BTCF0:USTF0",1748385421139,0.01042231,109040.0,109030.0,1.60287824]
["bitfinex-derivatives","BTCF0:USTF0",1748385421442,0.01042231,109040.0,109030.0,1.54924564]
["bitfinex-derivatives","BTCF0:USTF0",1748385421752,0.01042231,109040.0,109030.0,1.54924546]
["bitfinex-derivatives","BTCF0:USTF0",1748385422139,0.04102231,109040.0,109030.0,1.54924546]
["bitfinex-derivatives","BTCF0:USTF0",1748385422346,0.07242231,109040.0,109030.0,1.54924552]
["bitfinex-derivatives","BTCF0:USTF0",1748385422951,0.07242231,109040.0,109030.0,1.54924553]
["bitfinex-derivatives","BTCF0:USTF0",1748385423749,0.07242231,109040.0,109030.0,1.76907481]
["bitfinex-derivatives","BTCF0:USTF0",1748385423935,0.07242231,109040.0,109030.0,1.75474926]
["bitfinex-derivatives","BTCF0:USTF0",1748385424136,0.07242231,109040.0,109030.0,1.76907481]
["bitfinex-derivatives","BTCF0:USTF0",1748385424637,0.01042231,109040.0,109030.0,1.86220463]
["bitfinex-derivatives","BTCF0:USTF0",1748385424837,0.01042231,109040.0,109030.0,1.76907457]
["bitfinex-derivatives","BTCF0:USTF0",1748385425037,0.01042231,109040.0,109030.0,1.76907461]
["bitfinex-derivatives","BTCF0:USTF0",1748385425341,0.00442231,109040.0,109030.0,2.172312]
["bitfinex-derivatives","BTCF0:USTF0",1748385425531,0.0029,109060.0,109050.0,0.1833102]
["bitfinex-derivatives","BTCF0:USTF0",1748385425734,0.0029,109060.0,109050.0,2.0161458]
["bitfinex-derivatives","BTCF0:USTF0",1748385425935,0.0029,109060.0,109050.0,2.19594521]
["bitfinex-derivatives","BTCF0:USTF0",1748385426135,0.0029,109060.0,109050.0,2.29332938]
["bitfinex-derivatives","BTCF0:USTF0",1748385426337,0.0029,109060.0,109050.0,2.29332915]
["bitfinex-derivatives","BTCF0:USTF0",1748385426547,0.0029,109060.0,109050.0,2.44405242]
["bitfinex-derivatives","BTCF0:USTF0",1748385426734,0.0029,109060.0,109050.0,2.3875424]
["bitfinex-derivatives","BTCF0:USTF0",1748385426933,0.0079,109060.0,109050.0,2.3885424]
["bitfinex-derivatives","BTCF0:USTF0",1748385427142,0.0079,109060.0,109050.0,2.40223745]
["bitfinex-derivatives","BTCF0:USTF0",1748385427336,0.0079,109060.0,109050.0,2.40223738]
["bitfinex-derivatives","BTCF0:USTF0",1748385427542,0.0079,109060.0,109050.0,2.40223733]
["bitfinex-derivatives","BTCF0:USTF0",1748385427736,0.0109,109060.0,109050.0,2.46919837]
["bitfinex-derivatives","BTCF0:USTF0",1748385427943,0.0109,109060.0,109050.0,2.37498509]
["bitfinex-derivatives","BTCF0:USTF0",1748385428144,0.0109,109060.0,109050.0,2.28185527]
["bitfinex-derivatives","BTCF0:USTF0",1748385428740,0.0109,109060.0,109050.0,2.36320295]
["bitfinex-derivatives","BTCF0:USTF0",1748385429332,0.0109,109060.0,109050.0,2.36320294]
["bitfinex-derivatives","BTCF0:USTF0",1748385429645,0.0109,109060.0,109050.0,2.31360217]
["bitfinex-derivatives","BTCF0:USTF0",1748385429846,0.0109,109060.0,109050.0,2.31360215]
["bitfinex-derivatives","BTCF0:USTF0",1748385430038,0.0109,109060.0,109050.0,2.21044576]
["bitfinex-derivatives","BTCF0:USTF0",1748385430439,0.0109,109060.0,109050.0,2.12909808]
["bitfinex-derivatives","BTCF0:USTF0",1748385431349,0.0109,109060.0,109050.0,2.12909831]
["bitfinex-derivatives","BTCF0:USTF0",1748385431541,0.0109,109060.0,109050.0,2.12909838]
["bitfinex-derivatives","BTCF0:USTF0",1748385432647,0.0109,109060.0,109050.0,2.12909844]
["bitfinex-derivatives","BTCF0:USTF0",1748385432947,0.0109,109060.0,109050.0,2.11477654]
["bitfinex-derivatives","BTCF0:USTF0",1748385433152,0.0109,109060.0,109050.0,2.12909844]
["bitfinex-derivatives","BTCF0:USTF0",1748385433651,0.0039,109060.0,109050.0,2.12809844]
["bitfinex-derivatives","BTCF0:USTF0",1748385433950,0.0049,109060.0,109050.0,2.12809844]
["bitfinex-derivatives","BTCF0:USTF0",1748385434252,0.0049,109060.0,109050.0,2.11377654]
["bitfinex-derivatives","BTCF0:USTF0",1748385434451,0.0049,109060.0,109050.0,2.12809844]
["bitfinex-derivatives","BTCF0:USTF0",1748385435046,0.0049,109060.0,109050.0,1.95042629]
["bitfinex-derivatives","BTCF0:USTF0",1748385435241,0.0049,109060.0,109050.0,2.12809844]
["bitfinex-derivatives","BTCF0:USTF0",1748385436247,0.0046,109060.0,109050.0,2.12809844]
["bitfinex-derivatives","BTCF0:USTF0",1748385437256,0.0538,109070.0,109060.0,0.34664365]
["bitfinex-derivatives","BTCF0:USTF0",1748385437550,0.0638,109070.0,109060.0,0.98028513]
["bitfinex-derivatives","BTCF0:USTF0",1748385437936,0.0638,109070.0,109060.0,0.96596323]
["bitfinex-derivatives","BTCF0:USTF0",1748385437937,0.0538,109070.0,109060.0,0.96596323]
["bitfinex-derivatives","BTCF0:USTF0",1748385438138,0.0538,109070.0,109060.0,0.98028513]
["bitfinex-derivatives","BTCF0:USTF0",1748385438450,0.0538,109070.0,109060.0,0.99028513]
["bitfinex-derivatives","BTCF0:USTF0",1748385438646,0.0558,109070.0,109060.0,0.99028513]
["bitfinex-derivatives","BTCF0:USTF0",1748385439355,0.0558,109070.0,109060.0,0.99028432]
["bitfinex-derivatives","BTCF0:USTF0",1748385439853,1.12322685,109070.0,109060.0,0.20796067]
["bitfinex-derivatives","BTCF0:USTF0",1748385440039,1.12522685,109070.0,109060.0,0.9363242]
["bitfinex-derivatives","BTCF0:USTF0",1748385440548,1.12522685,109070.0,109060.0,0.93632703]
["bitfinex-derivatives","BTCF0:USTF0",1748385440745,0.9618766,109070.0,109060.0,0.37788183]
["bitfinex-derivatives","BTCF0:USTF0",1748385440945,0.9618766,109070.0,109060.0,0.79263791]
["bitfinex-derivatives","BTCF0:USTF0",1748385441141,0.9618766,109070.0,109060.0,0.81940732]
["bitfinex-derivatives","BTCF0:USTF0",1748385441342,0.9618766,109070.0,109060.0,0.86553124]
["bitfinex-derivatives","BTCF0:USTF0",1748385441536,0.9618766,109070.0,109060.0,0.85120732]
["bitfinex-derivatives","BTCF0:USTF0",1748385441751,0.9618766,109070.0,109060.0,0.83876183]
["bitfinex-derivatives","BTCF0:USTF0",1748385442848,0.7518766,109070.0,109060.0,0.83876183]
["bitfinex-derivatives","BTCF0:USTF0",1748385443346,0.7518766,109070.0,109060.0,0.8387618]
["bitfinex-derivatives","BTCF0:USTF0",1748385444552,0.2078,109070.0,109060.0,1.36291205]
["bitfinex-derivatives","BTCF0:USTF0",1748385444745,0.2078,109070.0,109060.0,1.39461205]
["bitfinex-derivatives","BTCF0:USTF0",1748385445057,0.2078,109070.0,109060.0,1.35446754]
["bitfinex-derivatives","BTCF0:USTF0",1748385445848,0.2078,109070.0,109060.0,1.3544666]
["bitfinex-derivatives","BTCF0:USTF0",1748385446044,0.2078,109070.0,109060.0,1.35446661]
["bitfinex-derivatives","BTCF0:USTF0",1748385446252,0.2078,109070.0,109060.0,1.34014365]
["bitfinex-derivatives","BTCF0:USTF0",1748385446551,0.2078,109070.0,109060.0,1.40798618]
["bitfinex-derivatives","BTCF0:USTF0",1748385446757,0.3910766,109070.0,109060.0,1.40798618]
["bitfinex-derivatives","BTCF0:USTF0",1748385446957,0.3910766,109070.0,109060.0,1.37628618]
["bitfinex-derivatives","BTCF0:USTF0",1748385447257,0.2078,109070.0,109060.0,1.37628618]
["bitfinex-derivatives","BTCF0:USTF0",1748385447750,0.2078,109070.0,109060.0,1.21293592]
["bitfinex-derivatives","BTCF0:USTF0",1748385448140,0.2078,109070.0,109060.0,1.19861298]
["bitfinex-derivatives","BTCF0:USTF0",1748385448346,0.2078,109070.0,109060.0,1.21293592]
["bitfinex-derivatives","BTCF0:USTF0",1748385448855,0.3910766,109070.0,109060.0,1.21293591]
["bitfinex-derivatives","BTCF0:USTF0",1748385449452,0.2078,109070.0,109060.0,1.21293591]
["bitfinex-derivatives","BTCF0:USTF0",1748385450156,0.2078,109070.0,109060.0,1.21293586]
["bitfinex-derivatives","BTCF0:USTF0",1748385451057,0.2078,109070.0,109060.0,1.19861298]
["bitfinex-derivatives","BTCF0:USTF0",1748385451255,0.2078,109070.0,109060.0,1.21293586]
["bitfinex-derivatives","BTCF0:USTF0",1748385451551,0.3910766,109070.0,109060.0,0.78385586]
["bitfinex-derivatives","BTCF0:USTF0",1748385451764,0.5410766,109070.0,109060.0,1.31537586]
["bitfinex-derivatives","BTCF0:USTF0",1748385451949,0.5410766,109070.0,109060.0,1.31525586]
["bitfinex-derivatives","BTCF0:USTF0",1748385452150,0.3578,109070.0,109060.0,1.31537587]
["bitfinex-derivatives","BTCF0:USTF0",1748385452357,0.2810766,109070.0,109060.0,1.31537587]
["bitfinex-derivatives","BTCF0:USTF0",1748385452549,0.2810766,109070.0,109060.0,1.16440949]
["bitfinex-derivatives","BTCF0:USTF0",1748385452748,0.2810766,109070.0,109060.0,1.1700866]
["bitfinex-derivatives","BTCF0:USTF0",1748385452952,0.4810766,109070.0,109060.0,1.18440949]
["bitfinex-derivatives","BTCF0:USTF0",1748385453156,0.001,109080.0,109070.0,0.1832766]
["bitfinex-derivatives","BTCF0:USTF0",1748385453342,0.001,109080.0,109070.0,1.12201028]
["bitfinex-derivatives","BTCF0:USTF0",1748385453546,0.001,109080.0,109070.0,1.40376659]
["bitfinex-derivatives","BTCF0:USTF0",1748385453749,0.001,109080.0,109070.0,1.23679902]
["bitfinex-derivatives","BTCF0:USTF0",1748385453951,0.001,109080.0,109070.0,1.24885762]
["bitfinex-derivatives","BTCF0:USTF0",1748385453952,0.0631,109080.0,109070.0,1.24885762]
["bitfinex-derivatives","BTCF0:USTF0",1748385454160,0.0631,109080.0,109070.0,1.32603226]
["bitfinex-derivatives","BTCF0:USTF0",1748385454459,0.0631,109080.0,109070.0,1.32611565]
["bitfinex-derivatives","BTCF0:USTF0",1748385454657,0.0631,109080.0,109070.0,1.33623565]
["bitfinex-derivatives","BTCF0:USTF0",1748385455043,0.0631,109080.0,109070.0,1.33923565]
["bitfinex-derivatives","BTCF0:USTF0",1748385455357,0.0631,109080.0,109070.0,1.70003583]
["bitfinex-derivatives","BTCF0:USTF0",1748385455654,0.0631,109080.0,109070.0,1.78166135]
["bitfinex-derivatives","BTCF0:USTF0",1748385456255,0.0631,109080.0,109070.0,1.78466085]
["bitfinex-derivatives","BTCF0:USTF0",1748385456447,0.0631,109080.0,109070.0,1.77034011]
["bitfinex-derivatives","BTCF0:USTF0",1748385456652,0.0631,109080.0,109070.0,1.78466085]
["bitfinex-derivatives","BTCF0:USTF0",1748385457162,0.0631,109080.0,109070.0,1.70303533]
["bitfinex-derivatives","BTCF0:USTF0",1748385457458,0.0631,109080.0,109070.0,1.79300741]
["bitfinex-derivatives","BTCF0:USTF0",1748385457757,0.0631,109080.0,109070.0,1.77868685]
["bitfinex-derivatives","BTCF0:USTF0",1748385457958,0.0631,109080.0,109070.0,1.7930074]
["bitfinex-derivatives","BTCF0:USTF0",1748385458660,0.0631,109080.0,109070.0,1.31527002]
["bitfinex-derivatives","BTCF0:USTF0",1748385458959,0.0631,109080.0,109070.0,1.52663002]
["bitfinex-derivatives","BTCF0:USTF0",1748385459545,0.0631,109080.0,109070.0,1.51230947]
["bitfinex-derivatives","BTCF0:USTF0",1748385459750,0.0631,109080.0,109070.0,1.52663002]
["bitfinex-derivatives","BTCF0:USTF0",1748385461662,0.0631,109080.0,109070.0,1.52659002]
["bitfinex-derivatives","BTCF0:USTF0",1748385462359,0.0631,109080.0,109070.0,0.98456459]
["bitfinex-derivatives","BTCF0:USTF0",1748385462559,0.0631,109080.0,109070.0,0.91753715]
["bitfinex-derivatives","BTCF0:USTF0",1748385462951,0.0631,109080.0,109070.0,0.38621715]
["bitfinex-derivatives","BTCF0:USTF0",1748385463153,0.59636,109080.0,109070.0,1.05685963]
["bitfinex-derivatives","BTCF0:USTF0",1748385463361,0.59636,109080.0,109070.0,1.04328024]
["bitfinex-derivatives","BTCF0:USTF0",1748385463552,0.59636,109080.0,109070.0,0.51200024]
["bitfinex-derivatives","BTCF0:USTF0",1748385463751,0.59636,109080.0,109070.0,1.09329501]
["bitfinex-derivatives","BTCF0:USTF0",1748385463953,0.59636,109080.0,109070.0,1.01168024]
["bitfinex-derivatives","BTCF0:USTF0",1748385464153,0.59636,109080.0,109070.0,0.94108658]
["bitfinex-derivatives","BTCF0:USTF0",1748385464550,0.59636,109080.0,109070.0,0.92676465]
["bitfinex-derivatives","BTCF0:USTF0",1748385464762,0.59636,109080.0,109070.0,0.94108658]
["bitfinex-derivatives","BTCF0:USTF0",1748385465056,0.95716,109080.0,109070.0,0.83856658]
["bitfinex-derivatives","BTCF0:USTF0",1748385465255,0.95716,109080.0,109070.0,0.37740658]
["bitfinex-derivatives","BTCF0:USTF0",1748385465456,1.12051025,109080.0,109070.0,0.19400998]
["bitfinex-derivatives","BTCF0:USTF0",1748385465664,1.12051025,109080.0,109070.0,0.20755491]
["bitfinex-derivatives","BTCF0:USTF0",1748385465852,1.12051025,109080.0,109070.0,0.20743708]
["bitfinex-derivatives","BTCF0:USTF0",1748385466157,1.12051025,109080.0,109070.0,0.08755721]
["bitfinex-derivatives","BTCF0:USTF0",1748385466364,1.12051025,109080.0,109070.0,0.08743721]
["bitfinex-derivatives","BTCF0:USTF0",1748385466563,1.12051025,109080.0,109070.0,0.25650978]
["bitfinex-derivatives","BTCF0:USTF0",1748385466773,1.12051025,109080.0,109070.0,0.27083407]
["bitfinex-derivatives","BTCF0:USTF0",1748385467657,0.95716,109080.0,109070.0,0.27083407]
["bitfinex-derivatives","BTCF0:USTF0",1748385467862,0.95716,109080.0,109070.0,0.27083403]
["bitfinex-derivatives","BTCF0:USTF0",1748385469165,0.95716,109080.0,109070.0,0.25650978]
["bitfinex-derivatives","BTCF0:USTF0",1748385469368,0.95716,109080.0,109070.0,0.27083359]
["bitfinex-derivatives","BTCF0:USTF0",1748385469966,1.12051025,109080.0,109070.0,0.25650978]
["bitfinex-derivatives","BTCF0:USTF0",1748385470163,1.12493256,109080.0,109070.0,0.27083359]
["bitfinex-derivatives","BTCF0:USTF0",1748385470766,1.12493256,109080.0,109070.0,0.27083357]
["bitfinex-derivatives","BTCF0:USTF0",1748385471262,1.12493256,109080.0,109070.0,0.27083356]
["bitfinex-derivatives","BTCF0:USTF0",1748385472771,0.76413256,109080.0,109070.0,0.27083356]
["bitfinex-derivatives","BTCF0:USTF0",1748385472973,1.12493256,109080.0,109070.0,0.27083356]
["bitfinex-derivatives","BTCF0:USTF0",1748385473155,1.12493256,109080.0,109070.0,0.25650978]
["bitfinex-derivatives","BTCF0:USTF0",1748385473359,1.12493256,109080.0,109070.0,0.27083356]
["bitfinex-derivatives","BTCF0:USTF0",1748385475757,1.12493256,109080.0,109070.0,0.30333356]
["bitfinex-derivatives","BTCF0:USTF0",1748385476558,1.12493256,109080.0,109070.0,0.30333357]
["bitfinex-derivatives","BTCF0:USTF0",1748385477161,1.12493256,109080.0,109070.0,0.0875569]
["bitfinex-derivatives","BTCF0:USTF0",1748385477362,1.21661256,109080.0,109070.0,0.0875569]
["bitfinex-derivatives","BTCF0:USTF0",1748385477662,1.99761256,109080.0,109070.0,0.04728827]
["bitfinex-derivatives","BTCF0:USTF0",1748385477869,1.99761256,109080.0,109070.0,0.06741459]
["bitfinex-derivatives","BTCF0:USTF0",1748385478060,1.99761256,109080.0,109070.0,0.06729459]
["bitfinex-derivatives","BTCF0:USTF0",1748385478256,1.99761256,109080.0,109070.0,0.04057024]
["bitfinex-derivatives","BTCF0:USTF0",1748385478465,1.99761256,109080.0,109070.0,0.03745133]
["bitfinex-derivatives","BTCF0:USTF0",1748385478668,1.99761256,109080.0,109070.0,0.03657133]
["bitfinex-derivatives","BTCF0:USTF0",1748385479172,1.99761256,109080.0,109070.0,0.03657165]
["bitfinex-derivatives","BTCF0:USTF0",1748385479467,1.40662231,109080.0,109070.0,0.03557165]
["bitfinex-derivatives","BTCF0:USTF0",1748385479666,1.99857256,109080.0,109070.0,0.02124632]
["bitfinex-derivatives","BTCF0:USTF0",1748385479973,1.99857256,109080.0,109070.0,0.03557165]
["bitfinex-derivatives","BTCF0:USTF0",1748385480268,1.74857256,109080.0,109070.0,0.03557165]
["bitfinex-derivatives","BTCF0:USTF0",1748385480462,1.74957256,109080.0,109070.0,0.03457165]
["bitfinex-derivatives","BTCF0:USTF0",1748385480661,1.74957256,109080.0,109070.0,0.05469372]
["bitfinex-derivatives","BTCF0:USTF0",1748385481169,1.58622231,109080.0,109070.0,0.0345674]
["bitfinex-derivatives","BTCF0:USTF0",1748385481470,1.74957256,109080.0,109070.0,0.0345671]
["bitfinex-derivatives","BTCF0:USTF0",1748385484173,1.74957256,109080.0,109070.0,0.03456708]
["bitfinex-derivatives","BTCF0:USTF0",1748385485565,1.74957256,109080.0,109070.0,0.02024207]
["bitfinex-derivatives","BTCF0:USTF0",1748385485771,1.74957256,109080.0,109070.0,0.03456718]
["bitfinex-derivatives","BTCF0:USTF0",1748385486264,1.32097256,109080.0,109070.0,0.03456718]
["bitfinex-derivatives","BTCF0:USTF0",1748385486460,1.74953256,109080.0,109070.0,0.03456718]
["bitfinex-derivatives","BTCF0:USTF0",1748385490675,1.74953256,109080.0,109070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748385490874,0.1832934,109060.0,109050.0,0.04027285]
["bitfinex-derivatives","BTCF0:USTF0",1748385491085,1.41824365,109060.0,109050.0,0.04027285]
["bitfinex-derivatives","BTCF0:USTF0",1748385491269,1.48014365,109060.0,109050.0,0.04027285]
["bitfinex-derivatives","BTCF0:USTF0",1748385492077,1.48014365,109060.0,109050.0,0.04239285]
["bitfinex-derivatives","BTCF0:USTF0",1748385493175,1.48014365,109060.0,109050.0,0.22570305]
["bitfinex-derivatives","BTCF0:USTF0",1748385493372,0.9559934,109060.0,109050.0,0.25850305]
["bitfinex-derivatives","BTCF0:USTF0",1748385494177,1.11934365,109060.0,109050.0,0.29120305]
["bitfinex-derivatives","BTCF0:USTF0",1748385496374,1.09934365,109060.0,109050.0,0.29120305]
["bitfinex-derivatives","BTCF0:USTF0",1748385496869,1.09934365,109060.0,109050.0,0.10789285]
["bitfinex-derivatives","BTCF0:USTF0",1748385497066,1.09934365,109060.0,109050.0,0.29120305]
["bitfinex-derivatives","BTCF0:USTF0",1748385497267,1.09934365,109060.0,109050.0,0.29108305]
["bitfinex-derivatives","BTCF0:USTF0",1748385497682,1.09934365,109060.0,109050.0,0.29120305]
["bitfinex-derivatives","BTCF0:USTF0",1748385498784,1.10850653,109060.0,109050.0,0.10789285]
["bitfinex-derivatives","BTCF0:USTF0",1748385498986,1.10850653,109060.0,109050.0,0.29120305]
["bitfinex-derivatives","BTCF0:USTF0",1748385499984,1.10850653,109060.0,109050.0,0.29108305]
["bitfinex-derivatives","BTCF0:USTF0",1748385500286,1.10850653,109060.0,109050.0,0.29120305]
["bitfinex-derivatives","BTCF0:USTF0",1748385500476,1.11292884,109060.0,109050.0,0.29120305]
["bitfinex-derivatives","BTCF0:USTF0",1748385502683,1.11292884,109060.0,109050.0,0.3055294]
["bitfinex-derivatives","BTCF0:USTF0",1748385503083,1.11292884,109060.0,109050.0,0.29120305]
["bitfinex-derivatives","BTCF0:USTF0",1748385503286,1.11292884,109060.0,109050.0,0.30552939]
["bitfinex-derivatives","BTCF0:USTF0",1748385503473,1.11292884,109060.0,109050.0,0.12221919]
["bitfinex-derivatives","BTCF0:USTF0",1748385503679,1.11292884,109060.0,109050.0,0.30552929]
["bitfinex-derivatives","BTCF0:USTF0",1748385504883,1.11292884,109060.0,109050.0,0.29120295]
["bitfinex-derivatives","BTCF0:USTF0",1748385505084,1.11292884,109060.0,109050.0,0.30552929]
["bitfinex-derivatives","BTCF0:USTF0",1748385507381,1.11292884,109060.0,109050.0,0.32370295]
["bitfinex-derivatives","BTCF0:USTF0",1748385507382,1.14452884,109060.0,109050.0,0.32370295]
["bitfinex-derivatives","BTCF0:USTF0",1748385507582,1.14452884,109060.0,109050.0,0.35235563]
["bitfinex-derivatives","BTCF0:USTF0",1748385507785,1.14452884,109060.0,109050.0,0.33802929]
["bitfinex-derivatives","BTCF0:USTF0",1748385508291,1.14452884,109060.0,109050.0,0.35235574]
["bitfinex-derivatives","BTCF0:USTF0",1748385509285,1.14452884,109060.0,109050.0,0.35235593]
["bitfinex-derivatives","BTCF0:USTF0",1748385511493,0.78372884,109060.0,109050.0,0.35235593]
["bitfinex-derivatives","BTCF0:USTF0",1748385511802,1.50532884,109060.0,109050.0,0.35235593]
["bitfinex-derivatives","BTCF0:USTF0",1748385513585,1.50532884,109060.0,109050.0,0.33802929]
["bitfinex-derivatives","BTCF0:USTF0",1748385514286,1.50532884,109060.0,109050.0,0.35235595]
["bitfinex-derivatives","BTCF0:USTF0",1748385514682,1.50532884,109060.0,109050.0,0.33802929]
["bitfinex-derivatives","BTCF0:USTF0",1748385514887,1.50532884,109060.0,109050.0,0.35229869]
["bitfinex-derivatives","BTCF0:USTF0",1748385515091,1.50532884,109060.0,109050.0,0.33802929]
["bitfinex-derivatives","BTCF0:USTF0",1748385515291,1.50532884,109060.0,109050.0,0.35229881]
["bitfinex-derivatives","BTCF0:USTF0",1748385515683,1.50532884,109060.0,109050.0,0.33802929]
["bitfinex-derivatives","BTCF0:USTF0",1748385515885,1.50532884,109060.0,109050.0,0.35229393]
["bitfinex-derivatives","BTCF0:USTF0",1748385516688,1.50532884,109060.0,109050.0,0.33802929]
["bitfinex-derivatives","BTCF0:USTF0",1748385516887,1.50532884,109060.0,109050.0,0.35229519]
["bitfinex-derivatives","BTCF0:USTF0",1748385517787,1.50532884,109060.0,109050.0,0.35229677]
["bitfinex-derivatives","BTCF0:USTF0",1748385518095,1.50532884,109060.0,109050.0,0.33802929]
["bitfinex-derivatives","BTCF0:USTF0",1748385518488,1.23931571,109060.0,109050.0,0.51564702]
["bitfinex-derivatives","BTCF0:USTF0",1748385518687,1.23931571,109060.0,109050.0,0.53906222]
["bitfinex-derivatives","BTCF0:USTF0",1748385518997,1.23931571,109060.0,109050.0,0.5391201]
["bitfinex-derivatives","BTCF0:USTF0",1748385519189,1.23931571,109060.0,109050.0,0.37576985]
["bitfinex-derivatives","BTCF0:USTF0",1748385519495,1.23931571,109060.0,109050.0,0.78968449]
["bitfinex-derivatives","BTCF0:USTF0",1748385519685,0.00442231,109060.0,109050.0,1.56305331]
["bitfinex-derivatives","BTCF0:USTF0",1748385519886,0.00013752,109070.0,109060.0,0.1832933]
["bitfinex-derivatives","BTCF0:USTF0",1748385520095,0.21013752,109070.0,109060.0,1.02880305]
["bitfinex-derivatives","BTCF0:USTF0",1748385520294,0.21013752,109070.0,109060.0,1.09594971]
["bitfinex-derivatives","BTCF0:USTF0",1748385520593,0.21013752,109070.0,109060.0,1.17756443]
["bitfinex-derivatives","BTCF0:USTF0",1748385520785,0.21013752,109070.0,109060.0,1.22727431]
["bitfinex-derivatives","BTCF0:USTF0",1748385520986,0.21013752,109070.0,109060.0,1.09594966]
["bitfinex-derivatives","BTCF0:USTF0",1748385521189,0.21013752,109070.0,109060.0,0.99281293]
["bitfinex-derivatives","BTCF0:USTF0",1748385521495,0.21013752,109070.0,109060.0,0.92566549]
["bitfinex-derivatives","BTCF0:USTF0",1748385521693,0.21013752,109070.0,109060.0,0.91134355]
["bitfinex-derivatives","BTCF0:USTF0",1748385521886,0.21013752,109070.0,109060.0,0.92566535]
["bitfinex-derivatives","BTCF0:USTF0",1748385522087,0.21013752,109070.0,109060.0,1.33706307]
["bitfinex-derivatives","BTCF0:USTF0",1748385522287,0.001,109080.0,109070.0,0.1832765]
["bitfinex-derivatives","BTCF0:USTF0",1748385522494,0.291,109080.0,109070.0,1.6955075]
["bitfinex-derivatives","BTCF0:USTF0",1748385522694,0.291,109080.0,109070.0,2.1103048]
["bitfinex-derivatives","BTCF0:USTF0",1748385522887,0.291,109080.0,109070.0,2.11030266]
["bitfinex-derivatives","BTCF0:USTF0",1748385523084,0.291,109080.0,109070.0,2.13030266]
["bitfinex-derivatives","BTCF0:USTF0",1748385523290,0.091,109080.0,109070.0,2.13030239]
["bitfinex-derivatives","BTCF0:USTF0",1748385523497,0.091,109080.0,109070.0,2.14536806]
["bitfinex-derivatives","BTCF0:USTF0",1748385523697,0.091,109080.0,109070.0,2.06366837]
["bitfinex-derivatives","BTCF0:USTF0",1748385523891,0.091,109080.0,109070.0,2.04934909]
["bitfinex-derivatives","BTCF0:USTF0",1748385524199,0.091,109080.0,109070.0,2.06366431]
["bitfinex-derivatives","BTCF0:USTF0",1748385524698,0.091,109080.0,109070.0,2.14502745]
["bitfinex-derivatives","BTCF0:USTF0",1748385524891,0.091,109080.0,109070.0,2.14501726]
["bitfinex-derivatives","BTCF0:USTF0",1748385525395,0.091,109080.0,109070.0,2.13071223]
["bitfinex-derivatives","BTCF0:USTF0",1748385525587,0.091,109080.0,109070.0,2.14501612]
["bitfinex-derivatives","BTCF0:USTF0",1748385526393,0.091,109080.0,109070.0,2.14500795]
["bitfinex-derivatives","BTCF0:USTF0",1748385526592,0.091,109080.0,109070.0,2.09541597]
["bitfinex-derivatives","BTCF0:USTF0",1748385526899,0.091,109080.0,109070.0,2.09541048]
["bitfinex-derivatives","BTCF0:USTF0",1748385527198,0.091,109080.0,109070.0,2.09541045]
["bitfinex-derivatives","BTCF0:USTF0",1748385527397,0.091,109080.0,109070.0,2.14500243]
["bitfinex-derivatives","BTCF0:USTF0",1748385527599,0.091,109080.0,109070.0,2.09541045]
["bitfinex-derivatives","BTCF0:USTF0",1748385527894,0.091,109080.0,109070.0,1.4619677]
["bitfinex-derivatives","BTCF0:USTF0",1748385528087,0.091,109080.0,109070.0,1.08342141]
["bitfinex-derivatives","BTCF0:USTF0",1748385528293,0.1842597,109080.0,109070.0,1.08490961]
["bitfinex-derivatives","BTCF0:USTF0",1748385528494,0.5559597,109080.0,109070.0,1.51290961]
["bitfinex-derivatives","BTCF0:USTF0",1748385528793,0.2559597,109080.0,109070.0,0.98295157]
["bitfinex-derivatives","BTCF0:USTF0",1748385529001,0.2559597,109080.0,109070.0,1.51291157]
["bitfinex-derivatives","BTCF0:USTF0",1748385529506,0.2459597,109080.0,109070.0,1.51291171]
["bitfinex-derivatives","BTCF0:USTF0",1748385529801,0.1842597,109080.0,109070.0,1.51291171]
["bitfinex-derivatives","BTCF0:USTF0",1748385529996,0.00542231,109080.0,109070.0,1.51291081]
["bitfinex-derivatives","BTCF0:USTF0",1748385530201,0.18868201,109080.0,109070.0,1.51291081]
["bitfinex-derivatives","BTCF0:USTF0",1748385530405,0.18868201,109080.0,109070.0,1.51290965]
["bitfinex-derivatives","BTCF0:USTF0",1748385531295,0.18868201,109080.0,109070.0,1.51290986]
["bitfinex-derivatives","BTCF0:USTF0",1748385531697,0.18868201,109080.0,109070.0,1.51290971]
["bitfinex-derivatives","BTCF0:USTF0",1748385531893,0.18868201,109080.0,109070.0,1.50990971]
["bitfinex-derivatives","BTCF0:USTF0",1748385532105,0.18868201,109080.0,109070.0,1.50890971]
["bitfinex-derivatives","BTCF0:USTF0",1748385532506,0.18868201,109080.0,109070.0,1.50891001]
["bitfinex-derivatives","BTCF0:USTF0",1748385532701,0.18868201,109080.0,109070.0,1.50891029]
["bitfinex-derivatives","BTCF0:USTF0",1748385532901,0.18868201,109080.0,109070.0,1.49462236]
["bitfinex-derivatives","BTCF0:USTF0",1748385533102,0.18868201,109080.0,109070.0,1.50891022]
["bitfinex-derivatives","BTCF0:USTF0",1748385534297,0.22158201,109080.0,109070.0,1.50891022]
["bitfinex-derivatives","BTCF0:USTF0",1748385534697,0.22158201,109080.0,109070.0,1.50891554]
["bitfinex-derivatives","BTCF0:USTF0",1748385535309,0.25198201,109080.0,109070.0,1.50891553]
["bitfinex-derivatives","BTCF0:USTF0",1748385535509,0.25198201,109080.0,109070.0,1.49462236]
["bitfinex-derivatives","BTCF0:USTF0",1748385535699,0.25198201,109080.0,109070.0,1.50891577]
["bitfinex-derivatives","BTCF0:USTF0",1748385535898,0.25198201,109080.0,109070.0,1.34556552]
["bitfinex-derivatives","BTCF0:USTF0",1748385536099,0.25198201,109080.0,109070.0,1.50891577]
["bitfinex-derivatives","BTCF0:USTF0",1748385536402,0.25198201,109080.0,109070.0,1.50891709]
["bitfinex-derivatives","BTCF0:USTF0",1748385537997,0.25198201,109080.0,109070.0,1.49462236]
["bitfinex-derivatives","BTCF0:USTF0",1748385538194,0.25198201,109080.0,109070.0,1.50892306]
["bitfinex-derivatives","BTCF0:USTF0",1748385539101,0.25198201,109080.0,109070.0,1.50892183]
["bitfinex-derivatives","BTCF0:USTF0",1748385539312,0.25198201,109080.0,109070.0,1.50892166]
["bitfinex-derivatives","BTCF0:USTF0",1748385540596,0.25198201,109080.0,109070.0,1.5089209]
["bitfinex-derivatives","BTCF0:USTF0",1748385540902,0.25198201,109080.0,109070.0,1.46880529]
["bitfinex-derivatives","BTCF0:USTF0",1748385541210,0.25198201,109080.0,109070.0,1.45450675]
["bitfinex-derivatives","BTCF0:USTF0",1748385541410,0.25198201,109080.0,109070.0,1.46880523]
["bitfinex-derivatives","BTCF0:USTF0",1748385541803,0.25198201,109080.0,109070.0,1.46880758]
["bitfinex-derivatives","BTCF0:USTF0",1748385542007,0.06872231,109080.0,109070.0,1.46880758]
["bitfinex-derivatives","BTCF0:USTF0",1748385542303,0.05652231,109080.0,109070.0,1.46880743]
["bitfinex-derivatives","BTCF0:USTF0",1748385542814,0.05652231,109080.0,109070.0,1.52227734]
["bitfinex-derivatives","BTCF0:USTF0",1748385543014,0.23978201,109080.0,109070.0,1.52227734]
["bitfinex-derivatives","BTCF0:USTF0",1748385543214,0.24420432,109080.0,109070.0,1.52228133]
["bitfinex-derivatives","BTCF0:USTF0",1748385543404,0.24420432,109080.0,109070.0,1.46881142]
["bitfinex-derivatives","BTCF0:USTF0",1748385543708,0.24420432,109080.0,109070.0,1.52228133]
["bitfinex-derivatives","BTCF0:USTF0",1748385544212,0.06094462,109080.0,109070.0,1.52228133]
["bitfinex-derivatives","BTCF0:USTF0",1748385544406,0.06094462,109080.0,109070.0,1.52228653]
["bitfinex-derivatives","BTCF0:USTF0",1748385544608,0.05634462,109080.0,109070.0,1.52228653]
["bitfinex-derivatives","BTCF0:USTF0",1748385544802,0.05634462,109080.0,109070.0,1.52228579]
["bitfinex-derivatives","BTCF0:USTF0",1748385546112,0.05634462,109080.0,109070.0,1.52229311]
["bitfinex-derivatives","BTCF0:USTF0",1748385546307,0.05634462,109080.0,109070.0,1.52229325]
["bitfinex-derivatives","BTCF0:USTF0",1748385546709,0.05634462,109080.0,109070.0,1.52229767]
["bitfinex-derivatives","BTCF0:USTF0",1748385548714,0.05634462,109080.0,109070.0,1.61733834]
["bitfinex-derivatives","BTCF0:USTF0",1748385549217,0.05634462,109080.0,109070.0,1.66698667]
["bitfinex-derivatives","BTCF0:USTF0",1748385550211,0.05634462,109080.0,109070.0,1.58562353]
["bitfinex-derivatives","BTCF0:USTF0",1748385551716,0.05634462,109080.0,109070.0,1.68873483]
["bitfinex-derivatives","BTCF0:USTF0",1748385552105,0.05634462,109080.0,109070.0,1.77036451]
["bitfinex-derivatives","BTCF0:USTF0",1748385552307,0.05634462,109080.0,109070.0,1.46882776]
["bitfinex-derivatives","BTCF0:USTF0",1748385552507,0.05634462,109080.0,109070.0,1.45450675]
["bitfinex-derivatives","BTCF0:USTF0",1748385552808,0.05634462,109080.0,109070.0,1.46882771]
["bitfinex-derivatives","BTCF0:USTF0",1748385553114,0.05634462,109080.0,109070.0,1.53561514]
["bitfinex-derivatives","BTCF0:USTF0",1748385553305,0.05634462,109080.0,109070.0,1.53561515]
["bitfinex-derivatives","BTCF0:USTF0",1748385553506,0.05634462,109080.0,109070.0,1.46846771]
["bitfinex-derivatives","BTCF0:USTF0",1748385553817,0.05634462,109080.0,109070.0,1.45414675]
["bitfinex-derivatives","BTCF0:USTF0",1748385554016,0.05634462,109080.0,109070.0,1.46846771]
["bitfinex-derivatives","BTCF0:USTF0",1748385554715,0.05634462,109080.0,109070.0,1.52129419]
["bitfinex-derivatives","BTCF0:USTF0",1748385554914,0.05634462,109080.0,109070.0,1.53561478]
["bitfinex-derivatives","BTCF0:USTF0",1748385556810,0.05634462,109080.0,109070.0,1.53561477]
["bitfinex-derivatives","BTCF0:USTF0",1748385558019,0.23960432,109080.0,109070.0,1.53561477]
["bitfinex-derivatives","BTCF0:USTF0",1748385558210,0.08644462,109080.0,109070.0,1.53561477]
["bitfinex-derivatives","BTCF0:USTF0",1748385558409,0.08644462,109080.0,109070.0,1.52129419]
["bitfinex-derivatives","BTCF0:USTF0",1748385558617,0.08644462,109080.0,109070.0,1.53561479]
["bitfinex-derivatives","BTCF0:USTF0",1748385558813,0.26970422,109080.0,109070.0,0.84266454]
["bitfinex-derivatives","BTCF0:USTF0",1748385559016,0.63050422,109080.0,109070.0,1.14241479]
["bitfinex-derivatives","BTCF0:USTF0",1748385559212,0.26970422,109080.0,109070.0,1.14241479]
["bitfinex-derivatives","BTCF0:USTF0",1748385559523,0.26970422,109080.0,109070.0,0.61309479]
["bitfinex-derivatives","BTCF0:USTF0",1748385559722,0.26970422,109080.0,109070.0,1.14253479]
["bitfinex-derivatives","BTCF0:USTF0",1748385560023,0.26970422,109080.0,109070.0,0.61321479]
["bitfinex-derivatives","BTCF0:USTF0",1748385560206,0.26970422,109080.0,109070.0,0.61321578]
["bitfinex-derivatives","BTCF0:USTF0",1748385560413,0.26970422,109080.0,109070.0,0.51978553]
["bitfinex-derivatives","BTCF0:USTF0",1748385560723,0.26970422,109080.0,109070.0,0.88019809]
["bitfinex-derivatives","BTCF0:USTF0",1748385560923,0.26970422,109080.0,109070.0,0.88007809]
["bitfinex-derivatives","BTCF0:USTF0",1748385561111,0.26970422,109080.0,109070.0,0.88019815]
["bitfinex-derivatives","BTCF0:USTF0",1748385562022,0.26970422,109080.0,109070.0,1.14666431]
["bitfinex-derivatives","BTCF0:USTF0",1748385562320,0.27970422,109080.0,109070.0,1.15064672]
["bitfinex-derivatives","BTCF0:USTF0",1748385562526,0.27970422,109080.0,109070.0,1.18114685]
["bitfinex-derivatives","BTCF0:USTF0",1748385562720,0.26970422,109080.0,109070.0,1.09951718]
["bitfinex-derivatives","BTCF0:USTF0",1748385562920,0.27970422,109080.0,109070.0,1.09939718]
["bitfinex-derivatives","BTCF0:USTF0",1748385563122,0.27970422,109080.0,109070.0,0.67195718]
["bitfinex-derivatives","BTCF0:USTF0",1748385563416,0.27970422,109080.0,109070.0,1.09951718]
["bitfinex-derivatives","BTCF0:USTF0",1748385563622,0.26970422,109080.0,109070.0,1.09951718]
["bitfinex-derivatives","BTCF0:USTF0",1748385564223,0.26970422,109080.0,109070.0,1.09951717]
["bitfinex-derivatives","BTCF0:USTF0",1748385564622,0.26970422,109080.0,109070.0,1.26286742]
["bitfinex-derivatives","BTCF0:USTF0",1748385565520,0.69050422,109080.0,109070.0,0.75368165]
["bitfinex-derivatives","BTCF0:USTF0",1748385565818,1.13385447,109080.0,109070.0,1.08343421]
["bitfinex-derivatives","BTCF0:USTF0",1748385566022,1.13385447,109080.0,109070.0,1.13722646]
["bitfinex-derivatives","BTCF0:USTF0",1748385566214,0.97050422,109080.0,109070.0,0.7097073]
["bitfinex-derivatives","BTCF0:USTF0",1748385566525,0.97050422,109080.0,109070.0,1.08747176]
["bitfinex-derivatives","BTCF0:USTF0",1748385566719,1.13385447,109080.0,109070.0,0.29335078]
["bitfinex-derivatives","BTCF0:USTF0",1748385566919,1.12175447,109080.0,109070.0,1.03550188]
["bitfinex-derivatives","BTCF0:USTF0",1748385567110,1.12175447,109080.0,109070.0,1.03562188]
["bitfinex-derivatives","BTCF0:USTF0",1748385567311,1.12175447,109080.0,109070.0,0.98587176]
["bitfinex-derivatives","BTCF0:USTF0",1748385567522,1.12175447,109080.0,109070.0,0.90414728]
["bitfinex-derivatives","BTCF0:USTF0",1748385567710,1.12175447,109080.0,109070.0,0.78670875]
["bitfinex-derivatives","BTCF0:USTF0",1748385567910,1.12175447,109080.0,109070.0,0.8010319]
["bitfinex-derivatives","BTCF0:USTF0",1748385568324,1.12175447,109080.0,109070.0,0.80103189]
["bitfinex-derivatives","BTCF0:USTF0",1748385569120,1.12175447,109080.0,109070.0,0.80103188]
["bitfinex-derivatives","BTCF0:USTF0",1748385569730,1.12175447,109080.0,109070.0,0.80099188]
["bitfinex-derivatives","BTCF0:USTF0",1748385570027,1.12175447,109080.0,109070.0,0.80099187]
["bitfinex-derivatives","BTCF0:USTF0",1748385570325,1.12175447,109080.0,109070.0,0.78666875]
["bitfinex-derivatives","BTCF0:USTF0",1748385570517,1.12175447,109080.0,109070.0,0.80099187]
["bitfinex-derivatives","BTCF0:USTF0",1748385571723,1.12175447,109080.0,109070.0,0.62605315]
["bitfinex-derivatives","BTCF0:USTF0",1748385571925,1.12175447,109080.0,109070.0,0.02529665]
["bitfinex-derivatives","BTCF0:USTF0",1748385572120,1.12175447,109080.0,109070.0,0.86061643]
["bitfinex-derivatives","BTCF0:USTF0",1748385572323,1.12175447,109080.0,109070.0,0.86049643]
["bitfinex-derivatives","BTCF0:USTF0",1748385572531,1.12175447,109080.0,109070.0,0.57421341]
["bitfinex-derivatives","BTCF0:USTF0",1748385573223,1.12175447,109080.0,109070.0,0.01529665]
["bitfinex-derivatives","BTCF0:USTF0",1748385573416,1.12175447,109080.0,109070.0,0.62519962]
["bitfinex-derivatives","BTCF0:USTF0",1748385573620,1.12175447,109080.0,109070.0,0.66549712]
["bitfinex-derivatives","BTCF0:USTF0",1748385575632,1.12175447,109080.0,109070.0,0.651174]
["bitfinex-derivatives","BTCF0:USTF0",1748385575826,1.12175447,109080.0,109070.0,0.66549746]
["bitfinex-derivatives","BTCF0:USTF0",1748385576827,1.12175447,109080.0,109070.0,0.66545746]
["bitfinex-derivatives","BTCF0:USTF0",1748385577528,1.12175447,109080.0,109070.0,0.66545745]
["bitfinex-derivatives","BTCF0:USTF0",1748385578128,1.12175447,109080.0,109070.0,0.683234]
["bitfinex-derivatives","BTCF0:USTF0",1748385578331,1.12175447,109080.0,109070.0,0.71188088]
["bitfinex-derivatives","BTCF0:USTF0",1748385578825,1.12175447,109080.0,109070.0,0.28444088]
["bitfinex-derivatives","BTCF0:USTF0",1748385579027,1.12175447,109080.0,109070.0,0.28444089]
["bitfinex-derivatives","BTCF0:USTF0",1748385579735,1.12175447,109080.0,109070.0,0.28444088]
["bitfinex-derivatives","BTCF0:USTF0",1748385580837,1.12175447,109080.0,109070.0,0.25234088]
["bitfinex-derivatives","BTCF0:USTF0",1748385581024,1.12175447,109080.0,109070.0,0.06906438]
["bitfinex-derivatives","BTCF0:USTF0",1748385581225,1.12175447,109080.0,109070.0,0.25234088]
["bitfinex-derivatives","BTCF0:USTF0",1748385581421,1.12175447,109080.0,109070.0,0.27919919]
["bitfinex-derivatives","BTCF0:USTF0",1748385581721,1.12175447,109080.0,109070.0,0.2791995]
["bitfinex-derivatives","BTCF0:USTF0",1748385581927,1.12175447,109080.0,109070.0,0.26487575]
["bitfinex-derivatives","BTCF0:USTF0",1748385582127,1.12175447,109080.0,109070.0,0.3092995]
["bitfinex-derivatives","BTCF0:USTF0",1748385582329,1.12175447,109080.0,109070.0,0.28244119]
["bitfinex-derivatives","BTCF0:USTF0",1748385582729,1.12175447,109080.0,109070.0,0.30929893]
["bitfinex-derivatives","BTCF0:USTF0",1748385584341,1.12175447,109080.0,109070.0,0.29497518]
["bitfinex-derivatives","BTCF0:USTF0",1748385584527,1.12175447,109080.0,109070.0,0.30929894]
["bitfinex-derivatives","BTCF0:USTF0",1748385585437,1.12175447,109080.0,109070.0,0.2824412]
["bitfinex-derivatives","BTCF0:USTF0",1748385586342,1.12175447,109080.0,109070.0,0.28244119]
["bitfinex-derivatives","BTCF0:USTF0",1748385586932,1.12175447,109080.0,109070.0,0.28244118]
["bitfinex-derivatives","BTCF0:USTF0",1748385588040,1.12175447,109080.0,109070.0,0.28244117]
["bitfinex-derivatives","BTCF0:USTF0",1748385588349,1.12175447,109080.0,109070.0,0.2824412]
["bitfinex-derivatives","BTCF0:USTF0",1748385588842,1.12175447,109080.0,109070.0,0.28244119]
["bitfinex-derivatives","BTCF0:USTF0",1748385589842,1.12175447,109080.0,109070.0,0.26811744]
["bitfinex-derivatives","BTCF0:USTF0",1748385590039,1.12175447,109080.0,109070.0,0.31344119]
["bitfinex-derivatives","BTCF0:USTF0",1748385591046,1.12175447,109080.0,109070.0,0.31344118]
["bitfinex-derivatives","BTCF0:USTF0",1748385591828,1.12175447,109080.0,109070.0,0.29911744]
["bitfinex-derivatives","BTCF0:USTF0",1748385592038,1.12175447,109080.0,109070.0,0.31344118]
["bitfinex-derivatives","BTCF0:USTF0",1748385592645,1.12175447,109080.0,109070.0,0.29911744]
["bitfinex-derivatives","BTCF0:USTF0",1748385592832,1.12175447,109080.0,109070.0,0.31344118]
["bitfinex-derivatives","BTCF0:USTF0",1748385593343,0.76095447,109080.0,109070.0,0.31344118]
["bitfinex-derivatives","BTCF0:USTF0",1748385593542,1.12175447,109080.0,109070.0,0.31344118]
["bitfinex-derivatives","BTCF0:USTF0",1748385594351,1.12175447,109080.0,109070.0,0.29911744]
["bitfinex-derivatives","BTCF0:USTF0",1748385594533,1.12175447,109080.0,109070.0,0.31344118]
["bitfinex-derivatives","BTCF0:USTF0",1748385595042,1.12175447,109080.0,109070.0,0.34554118]
["bitfinex-derivatives","BTCF0:USTF0",1748385595643,1.12175447,109080.0,109070.0,0.33121744]
["bitfinex-derivatives","BTCF0:USTF0",1748385595841,1.12175447,109080.0,109070.0,0.34554118]
["bitfinex-derivatives","BTCF0:USTF0",1748385597935,1.2029064,109080.0,109070.0,0.34554118]
["bitfinex-derivatives","BTCF0:USTF0",1748385598139,1.2029064,109080.0,109070.0,0.33121744]
["bitfinex-derivatives","BTCF0:USTF0",1748385598345,1.2029064,109080.0,109070.0,0.34554118]
["bitfinex-derivatives","BTCF0:USTF0",1748385598739,1.2029064,109080.0,109070.0,0.33121744]
["bitfinex-derivatives","BTCF0:USTF0",1748385599042,1.2029064,109080.0,109070.0,0.34554118]
["bitfinex-derivatives","BTCF0:USTF0",1748385599946,1.2029064,109080.0,109070.0,0.16226532]
["bitfinex-derivatives","BTCF0:USTF0",1748385600153,1.2029064,109080.0,109070.0,0.31344156]
["bitfinex-derivatives","BTCF0:USTF0",1748385600537,1.2029064,109080.0,109070.0,0.31344158]
["bitfinex-derivatives","BTCF0:USTF0",1748385601439,1.2029064,109080.0,109070.0,0.31344159]
["bitfinex-derivatives","BTCF0:USTF0",1748385601641,1.2029064,109080.0,109070.0,0.29911744]
["bitfinex-derivatives","BTCF0:USTF0",1748385601859,0.95840422,109080.0,109070.0,0.31344158]
["bitfinex-derivatives","BTCF0:USTF0",1748385602050,1.2029064,109080.0,109070.0,0.34504158]
["bitfinex-derivatives","BTCF0:USTF0",1748385602439,1.24582567,109080.0,109070.0,0.34504158]
["bitfinex-derivatives","BTCF0:USTF0",1748385602840,1.2029064,109080.0,109070.0,0.34504158]
["bitfinex-derivatives","BTCF0:USTF0",1748385603039,1.5637064,109080.0,109070.0,0.34504158]
["bitfinex-derivatives","BTCF0:USTF0",1748385603538,1.60662567,109080.0,109070.0,0.34504158]
["bitfinex-derivatives","BTCF0:USTF0",1748385603950,1.60662567,109080.0,109070.0,0.34492158]
["bitfinex-derivatives","BTCF0:USTF0",1748385604651,1.60662567,109080.0,109070.0,0.33059744]
["bitfinex-derivatives","BTCF0:USTF0",1748385604846,1.60662567,109080.0,109070.0,0.34492158]
["bitfinex-derivatives","BTCF0:USTF0",1748385606438,1.60662567,109080.0,109070.0,0.13004508]
["bitfinex-derivatives","BTCF0:USTF0",1748385606739,1.60662567,109080.0,109070.0,0.28232158]
["bitfinex-derivatives","BTCF0:USTF0",1748385606942,1.60662567,109080.0,109070.0,0.28244167]
["bitfinex-derivatives","BTCF0:USTF0",1748385607838,1.60662567,109080.0,109070.0,0.28244169]
["bitfinex-derivatives","BTCF0:USTF0",1748385608043,1.60662567,109080.0,109070.0,0.26811744]
["bitfinex-derivatives","BTCF0:USTF0",1748385608242,1.60862567,109080.0,109070.0,0.26811744]
["bitfinex-derivatives","BTCF0:USTF0",1748385608540,1.60862567,109080.0,109070.0,0.28244169]
["bitfinex-derivatives","BTCF0:USTF0",1748385608950,1.60862567,109080.0,109070.0,0.28244168]
["bitfinex-derivatives","BTCF0:USTF0",1748385609462,1.60866207,109080.0,109070.0,0.28244168]
["bitfinex-derivatives","BTCF0:USTF0",1748385609643,1.60966207,109080.0,109070.0,0.28244168]
["bitfinex-derivatives","BTCF0:USTF0",1748385610149,1.60966207,109080.0,109070.0,0.26811744]
["bitfinex-derivatives","BTCF0:USTF0",1748385610346,1.60966207,109080.0,109070.0,0.09916518]
["bitfinex-derivatives","BTCF0:USTF0",1748385611458,1.60966207,109080.0,109070.0,0.09916519]
["bitfinex-derivatives","BTCF0:USTF0",1748385611651,1.60966207,109080.0,109070.0,0.08484094]
["bitfinex-derivatives","BTCF0:USTF0",1748385611843,1.60966207,109080.0,109070.0,0.09916519]
["bitfinex-derivatives","BTCF0:USTF0",1748385613845,1.60966207,109080.0,109070.0,0.09916518]
["bitfinex-derivatives","BTCF0:USTF0",1748385614145,1.60966072,109080.0,109070.0,0.09916518]
["bitfinex-derivatives","BTCF0:USTF0",1748385614348,1.60966072,109080.0,109070.0,0.28244168]
["bitfinex-derivatives","BTCF0:USTF0",1748385616354,1.60966072,109080.0,109070.0,0.28244167]
["bitfinex-derivatives","BTCF0:USTF0",1748385616950,1.60966072,109080.0,109070.0,0.26811744]
["bitfinex-derivatives","BTCF0:USTF0",1748385617151,1.60966072,109080.0,109070.0,0.28244167]
["bitfinex-derivatives","BTCF0:USTF0",1748385617546,1.48740963,109080.0,109070.0,0.28244167]
["bitfinex-derivatives","BTCF0:USTF0",1748385617951,1.60966072,109080.0,109070.0,0.28244167]
["bitfinex-derivatives","BTCF0:USTF0",1748385619056,1.60965952,109080.0,109070.0,0.28244167]
["bitfinex-derivatives","BTCF0:USTF0",1748385619554,1.60965952,109080.0,109070.0,0.26811744]
["bitfinex-derivatives","BTCF0:USTF0",1748385619755,1.60965952,109080.0,109070.0,0.28244167]
["bitfinex-derivatives","BTCF0:USTF0",1748385621451,1.60965952,109080.0,109070.0,0.26811744]
["bitfinex-derivatives","BTCF0:USTF0",1748385621652,1.60965952,109080.0,109070.0,0.28244167]
["bitfinex-derivatives","BTCF0:USTF0",1748385623062,1.60965952,109080.0,109070.0,0.28231652]
["bitfinex-derivatives","BTCF0:USTF0",1748385623353,1.60966081,109080.0,109070.0,0.28231652]
["bitfinex-derivatives","BTCF0:USTF0",1748385624256,1.48740972,109080.0,109070.0,0.26811744]
["bitfinex-derivatives","BTCF0:USTF0",1748385624453,1.48740972,109080.0,109070.0,0.30121744]
["bitfinex-derivatives","BTCF0:USTF0",1748385624956,1.60966081,109080.0,109070.0,0.31541665]
["bitfinex-derivatives","BTCF0:USTF0",1748385626049,1.60966081,109080.0,109070.0,0.30121744]
["bitfinex-derivatives","BTCF0:USTF0",1748385626354,1.60966081,109080.0,109070.0,0.31541706]
["bitfinex-derivatives","BTCF0:USTF0",1748385626949,2.03654081,109080.0,109070.0,0.31541706]
["bitfinex-derivatives","BTCF0:USTF0",1748385627354,2.03654081,109080.0,109070.0,0.31541723]
["bitfinex-derivatives","BTCF0:USTF0",1748385627760,2.036546,109080.0,109070.0,0.31541723]
["bitfinex-derivatives","BTCF0:USTF0",1748385627961,2.036546,109080.0,109070.0,0.31541799]
["bitfinex-derivatives","BTCF0:USTF0",1748385628145,2.036546,109080.0,109070.0,0.31541798]
["bitfinex-derivatives","BTCF0:USTF0",1748385628564,2.036546,109080.0,109070.0,0.31541239]
["bitfinex-derivatives","BTCF0:USTF0",1748385628855,2.036546,109080.0,109070.0,0.31541229]
["bitfinex-derivatives","BTCF0:USTF0",1748385629258,1.79204382,109080.0,109070.0,0.31541229]
["bitfinex-derivatives","BTCF0:USTF0",1748385629560,1.91429491,109080.0,109070.0,0.31541229]
["bitfinex-derivatives","BTCF0:USTF0",1748385630264,1.91429491,109080.0,109070.0,0.31541318]
["bitfinex-derivatives","BTCF0:USTF0",1748385630764,1.91429491,109080.0,109070.0,0.31541339]
["bitfinex-derivatives","BTCF0:USTF0",1748385630963,1.79204382,109080.0,109070.0,0.31541339]
["bitfinex-derivatives","BTCF0:USTF0",1748385631163,1.91429491,109080.0,109070.0,0.31541339]
["bitfinex-derivatives","BTCF0:USTF0",1748385631663,1.19269491,109080.0,109070.0,0.31541339]
["bitfinex-derivatives","BTCF0:USTF0",1748385631873,1.91429491,109080.0,109070.0,0.31541339]
["bitfinex-derivatives","BTCF0:USTF0",1748385632060,1.91429982,109080.0,109070.0,0.31541339]
["bitfinex-derivatives","BTCF0:USTF0",1748385632661,1.91429982,109080.0,109070.0,0.31552547]
["bitfinex-derivatives","BTCF0:USTF0",1748385634565,1.91429982,109080.0,109070.0,0.30121744]
["bitfinex-derivatives","BTCF0:USTF0",1748385634867,1.91429982,109080.0,109070.0,0.50074616]
["bitfinex-derivatives","BTCF0:USTF0",1748385635262,1.91429982,109080.0,109070.0,0.50074615]
["bitfinex-derivatives","BTCF0:USTF0",1748385635664,1.91429982,109080.0,109070.0,0.36924617]
["bitfinex-derivatives","BTCF0:USTF0",1748385635962,1.91429982,109080.0,109070.0,0.30121744]
["bitfinex-derivatives","BTCF0:USTF0",1748385636365,1.91430312,109080.0,109070.0,0.30121744]
["bitfinex-derivatives","BTCF0:USTF0",1748385636565,1.91430312,109080.0,109070.0,0.3154038]
["bitfinex-derivatives","BTCF0:USTF0",1748385636764,0.43021243,109080.0,109070.0,0.55765489]
["bitfinex-derivatives","BTCF0:USTF0",1748385636958,0.34742231,109080.0,109070.0,1.26425362]
["bitfinex-derivatives","BTCF0:USTF0",1748385637167,0.16372231,109080.0,109070.0,1.92426202]
["bitfinex-derivatives","BTCF0:USTF0",1748385637363,0.16372231,109080.0,109070.0,1.95132786]
["bitfinex-derivatives","BTCF0:USTF0",1748385637565,0.16372231,109080.0,109070.0,1.89468613]
["bitfinex-derivatives","BTCF0:USTF0",1748385637760,0.16272231,109080.0,109070.0,1.89568613]
["bitfinex-derivatives","BTCF0:USTF0",1748385637964,0.16172231,109080.0,109070.0,1.89568613]
["bitfinex-derivatives","BTCF0:USTF0",1748385638364,0.16072231,109080.0,109070.0,1.89568613]
["bitfinex-derivatives","BTCF0:USTF0",1748385638566,0.16072231,109080.0,109070.0,1.88337977]
["bitfinex-derivatives","BTCF0:USTF0",1748385638872,0.16072231,109080.0,109070.0,1.89765303]
["bitfinex-derivatives","BTCF0:USTF0",1748385639382,0.16072231,109080.0,109070.0,1.89964347]
["bitfinex-derivatives","BTCF0:USTF0",1748385639564,0.16072231,109080.0,109070.0,1.80543018]
["bitfinex-derivatives","BTCF0:USTF0",1748385639967,0.16072231,109080.0,109070.0,1.72382619]
["bitfinex-derivatives","BTCF0:USTF0",1748385640263,0.16072231,109080.0,109070.0,1.58093571]
["bitfinex-derivatives","BTCF0:USTF0",1748385640666,0.16072231,109080.0,109070.0,1.47780182]
["bitfinex-derivatives","BTCF0:USTF0",1748385641064,0.16072231,109080.0,109070.0,1.46353813]
["bitfinex-derivatives","BTCF0:USTF0",1748385641266,0.16072231,109080.0,109070.0,1.47778949]
["bitfinex-derivatives","BTCF0:USTF0",1748385641466,0.16072231,109080.0,109070.0,1.53139375]
["bitfinex-derivatives","BTCF0:USTF0",1748385642167,0.16072231,109080.0,109070.0,1.53139022]
["bitfinex-derivatives","BTCF0:USTF0",1748385642573,0.16072231,109080.0,109070.0,1.5313839]
["bitfinex-derivatives","BTCF0:USTF0",1748385643266,0.16072231,109080.0,109070.0,1.2813839]
["bitfinex-derivatives","BTCF0:USTF0",1748385643569,0.16072231,109080.0,109070.0,1.2671424]
["bitfinex-derivatives","BTCF0:USTF0",1748385643776,0.16072231,109080.0,109070.0,1.28138113]
["bitfinex-derivatives","BTCF0:USTF0",1748385644474,0.14852231,109080.0,109070.0,1.28138113]
["bitfinex-derivatives","BTCF0:USTF0",1748385644673,0.15294462,109080.0,109070.0,1.28137824]
["bitfinex-derivatives","BTCF0:USTF0",1748385644879,0.15294462,109080.0,109070.0,1.28137756]
["bitfinex-derivatives","BTCF0:USTF0",1748385646278,0.15294462,109080.0,109070.0,1.28137381]
["bitfinex-derivatives","BTCF0:USTF0",1748385646779,0.15294462,109080.0,109070.0,1.2671424]
["bitfinex-derivatives","BTCF0:USTF0",1748385646964,0.15294462,109080.0,109070.0,1.28137323]
["bitfinex-derivatives","BTCF0:USTF0",1748385648978,0.15294462,109080.0,109070.0,1.2671424]
["bitfinex-derivatives","BTCF0:USTF0",1748385649179,0.15294462,109080.0,109070.0,1.28137072]
["bitfinex-derivatives","BTCF0:USTF0",1748385649481,0.00442231,109080.0,109070.0,1.28137072]
["bitfinex-derivatives","BTCF0:USTF0",1748385649780,0.00442231,109080.0,109070.0,1.28137012]
["bitfinex-derivatives","BTCF0:USTF0",1748385650073,0.00442231,109080.0,109070.0,1.28136986]
["bitfinex-derivatives","BTCF0:USTF0",1748385651075,0.00442231,109080.0,109070.0,1.35878409]
["bitfinex-derivatives","BTCF0:USTF0",1748385651273,0.00442231,109080.0,109070.0,1.42582064]
["bitfinex-derivatives","BTCF0:USTF0",1748385651581,0.00442231,109080.0,109070.0,1.52895453]
["bitfinex-derivatives","BTCF0:USTF0",1748385651775,0.00442231,109080.0,109070.0,1.52892806]
["bitfinex-derivatives","BTCF0:USTF0",1748385652676,0.00442231,109080.0,109070.0,1.52892735]
["bitfinex-derivatives","BTCF0:USTF0",1748385653183,0.00442231,109080.0,109070.0,1.44744708]
["bitfinex-derivatives","BTCF0:USTF0",1748385653381,0.00442231,109080.0,109070.0,1.52876642]
["bitfinex-derivatives","BTCF0:USTF0",1748385653579,0.00442231,109080.0,109070.0,1.43705179]
["bitfinex-derivatives","BTCF0:USTF0",1748385653781,0.00442231,109080.0,109070.0,1.33569179]
["bitfinex-derivatives","BTCF0:USTF0",1748385654080,0.00442231,109080.0,109070.0,1.86329179]
["bitfinex-derivatives","BTCF0:USTF0",1748385654276,0.00442231,109080.0,109070.0,1.8632923]
["bitfinex-derivatives","BTCF0:USTF0",1748385654677,0.00442231,109080.0,109070.0,1.86329231]
["bitfinex-derivatives","BTCF0:USTF0",1748385654866,0.00442231,109080.0,109070.0,1.84909274]
["bitfinex-derivatives","BTCF0:USTF0",1748385655070,0.00442231,109080.0,109070.0,1.86329231]
["bitfinex-derivatives","BTCF0:USTF0",1748385655676,0.00442231,109080.0,109070.0,1.81378871]
["bitfinex-derivatives","BTCF0:USTF0",1748385655877,0.00442231,109080.0,109070.0,1.81378956]
["bitfinex-derivatives","BTCF0:USTF0",1748385656478,0.101,109100.0,109090.0,0.1832429]
["bitfinex-derivatives","BTCF0:USTF0",1748385656680,0.6546046,109120.0,109110.0,0.1832093]
["bitfinex-derivatives","BTCF0:USTF0",1748385656981,0.6546046,109120.0,109110.0,1.05794944]
["bitfinex-derivatives","BTCF0:USTF0",1748385656982,0.9587925,109120.0,109110.0,1.05794944]
["bitfinex-derivatives","BTCF0:USTF0",1748385657183,0.9587925,109120.0,109110.0,1.09004944]
["bitfinex-derivatives","BTCF0:USTF0",1748385657475,0.9587925,109120.0,109110.0,1.09004507]
["bitfinex-derivatives","BTCF0:USTF0",1748385657680,0.9587925,109120.0,109110.0,0.92714385]
["bitfinex-derivatives","BTCF0:USTF0",1748385657879,0.9587925,109120.0,109110.0,0.94085102]
["bitfinex-derivatives","BTCF0:USTF0",1748385658276,1.12169069,109120.0,109110.0,0.65660171]
["bitfinex-derivatives","BTCF0:USTF0",1748385658470,1.12169069,109120.0,109110.0,0.86655316]
["bitfinex-derivatives","BTCF0:USTF0",1748385658669,0.9587925,109120.0,109110.0,0.86655316]
["bitfinex-derivatives","BTCF0:USTF0",1748385659274,0.9587925,109120.0,109110.0,0.86655391]
["bitfinex-derivatives","BTCF0:USTF0",1748385659680,0.9617925,109120.0,109110.0,0.85236363]
["bitfinex-derivatives","BTCF0:USTF0",1748385659885,0.9637925,109120.0,109110.0,0.86655588]
["bitfinex-derivatives","BTCF0:USTF0",1748385660283,0.9637925,109120.0,109110.0,0.83981373]
["bitfinex-derivatives","BTCF0:USTF0",1748385660981,0.9637925,109120.0,109110.0,0.83981487]
["bitfinex-derivatives","BTCF0:USTF0",1748385661181,0.9637925,109120.0,109110.0,0.82562148]
["bitfinex-derivatives","BTCF0:USTF0",1748385661381,0.9637925,109120.0,109110.0,0.83981486]
["bitfinex-derivatives","BTCF0:USTF0",1748385661894,0.9637925,109120.0,109110.0,0.83981801]
["bitfinex-derivatives","BTCF0:USTF0",1748385662677,0.9637925,109120.0,109110.0,0.83979211]
["bitfinex-derivatives","BTCF0:USTF0",1748385662887,0.9637925,109120.0,109110.0,0.82562148]
["bitfinex-derivatives","BTCF0:USTF0",1748385663376,0.9637925,109120.0,109110.0,0.83979615]
["bitfinex-derivatives","BTCF0:USTF0",1748385663579,0.9637925,109120.0,109110.0,0.83972143]
["bitfinex-derivatives","BTCF0:USTF0",1748385664191,0.9637925,109120.0,109110.0,0.83972064]
["bitfinex-derivatives","BTCF0:USTF0",1748385664987,0.96821481,109120.0,109110.0,0.83972064]
["bitfinex-derivatives","BTCF0:USTF0",1748385665592,0.96821481,109120.0,109110.0,0.83972648]
["bitfinex-derivatives","BTCF0:USTF0",1748385666089,0.96821481,109120.0,109110.0,0.83969575]
["bitfinex-derivatives","BTCF0:USTF0",1748385666684,0.96821481,109120.0,109110.0,0.79956964]
["bitfinex-derivatives","BTCF0:USTF0",1748385667692,0.99971481,109120.0,109110.0,0.79956964]
["bitfinex-derivatives","BTCF0:USTF0",1748385668290,0.99971481,109120.0,109110.0,0.79956812]
["bitfinex-derivatives","BTCF0:USTF0",1748385669076,0.99971481,109120.0,109110.0,0.79952812]
["bitfinex-derivatives","BTCF0:USTF0",1748385669395,0.99971481,109120.0,109110.0,0.78533537]
["bitfinex-derivatives","BTCF0:USTF0",1748385669691,0.99971481,109120.0,109110.0,0.79952755]
["bitfinex-derivatives","BTCF0:USTF0",1748385670187,0.99971481,109120.0,109110.0,0.79952724]
["bitfinex-derivatives","BTCF0:USTF0",1748385670382,0.99971481,109120.0,109110.0,0.37332724]
["bitfinex-derivatives","BTCF0:USTF0",1748385670576,0.99971481,109120.0,109110.0,0.15801794]
["bitfinex-derivatives","BTCF0:USTF0",1748385670779,1.588813,109120.0,109110.0,0.09500147]
["bitfinex-derivatives","BTCF0:USTF0",1748385670987,1.84335919,109120.0,109110.0,0.06108625]
["bitfinex-derivatives","BTCF0:USTF0",1748385671285,1.680461,109120.0,109110.0,0.06108625]
["bitfinex-derivatives","BTCF0:USTF0",1748385671487,0.99971481,109120.0,109110.0,0.06108625]
["bitfinex-derivatives","BTCF0:USTF0",1748385671689,1.254261,109120.0,109110.0,0.04701438]
["bitfinex-derivatives","BTCF0:USTF0",1748385671994,1.33577523,109120.0,109110.0,0.06121248]
["bitfinex-derivatives","BTCF0:USTF0",1748385672186,1.43689523,109120.0,109110.0,0.06121248]
["bitfinex-derivatives","BTCF0:USTF0",1748385672590,1.43689523,109120.0,109110.0,0.03441769]
["bitfinex-derivatives","BTCF0:USTF0",1748385672792,1.43689523,109120.0,109110.0,0.03429838]
["bitfinex-derivatives","BTCF0:USTF0",1748385672990,1.43689523,109120.0,109110.0,0.03430163]
["bitfinex-derivatives","BTCF0:USTF0",1748385673387,1.43689523,109120.0,109110.0,0.0343021]
["bitfinex-derivatives","BTCF0:USTF0",1748385673591,1.43689523,109120.0,109110.0,0.06121689]
["bitfinex-derivatives","BTCF0:USTF0",1748385674090,1.19248281,109120.0,109110.0,0.06121689]
["bitfinex-derivatives","BTCF0:USTF0",1748385674291,1.35539908,109120.0,109110.0,0.06121689]
["bitfinex-derivatives","BTCF0:USTF0",1748385674494,1.35539908,109120.0,109110.0,0.06121893]
["bitfinex-derivatives","BTCF0:USTF0",1748385676985,1.35539908,109120.0,109110.0,0.06122054]
["bitfinex-derivatives","BTCF0:USTF0",1748385677492,1.26375108,109120.0,109110.0,0.06122054]
["bitfinex-derivatives","BTCF0:USTF0",1748385677795,1.26375108,109120.0,109110.0,0.06122086]
["bitfinex-derivatives","BTCF0:USTF0",1748385678892,1.26375108,109120.0,109110.0,0.06122342]
["bitfinex-derivatives","BTCF0:USTF0",1748385679594,1.26375108,109120.0,109110.0,0.06122449]
["bitfinex-derivatives","BTCF0:USTF0",1748385679787,1.26375108,109120.0,109110.0,0.0344297]
["bitfinex-derivatives","BTCF0:USTF0",1748385679982,1.26375108,109120.0,109110.0,0.02022715]
["bitfinex-derivatives","BTCF0:USTF0",1748385680188,1.26375108,109120.0,109110.0,0.03443035]
["bitfinex-derivatives","BTCF0:USTF0",1748385680585,1.35539908,109120.0,109110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748385680797,0.183226,109100.0,109090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748385680989,0.1832428,109090.0,109080.0,0.00137509]
["bitfinex-derivatives","BTCF0:USTF0",1748385681197,1.16325907,109090.0,109080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748385682297,1.16325907,109090.0,109080.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1748385682496,1.16325907,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748385682694,1.16325907,109090.0,109080.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748385683403,1.16425907,109090.0,109080.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748385683600,1.16425907,109090.0,109080.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748385684697,1.17818687,109090.0,109080.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748385685296,1.16425907,109090.0,109080.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748385686004,1.16425907,109090.0,109080.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1748385688500,1.69337907,109090.0,109080.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1748385688803,1.69537907,109090.0,109080.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1748385690301,1.7090264,109090.0,109080.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1748385695597,1.71344871,109090.0,109080.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1748385696909,0.1832763,109070.0,109060.0,0.2291024]
["bitfinex-derivatives","BTCF0:USTF0",1748385697099,0.8540763,109070.0,109060.0,0.4049254]
["bitfinex-derivatives","BTCF0:USTF0",1748385697295,0.8862763,109070.0,109060.0,0.4049254]
["bitfinex-derivatives","BTCF0:USTF0",1748385697700,0.9193763,109070.0,109060.0,0.4049254]
["bitfinex-derivatives","BTCF0:USTF0",1748385699111,0.9193763,109070.0,109060.0,0.4059254]
["bitfinex-derivatives","BTCF0:USTF0",1748385699503,0.9193763,109070.0,109060.0,0.3601024]
["bitfinex-derivatives","BTCF0:USTF0",1748385700212,0.9193763,109070.0,109060.0,0.4557024]
["bitfinex-derivatives","BTCF0:USTF0",1748385700813,0.9193763,109070.0,109060.0,0.26677781]
["bitfinex-derivatives","BTCF0:USTF0",1748385701210,0.9193763,109070.0,109060.0,0.45007091]
["bitfinex-derivatives","BTCF0:USTF0",1748385701805,0.92866028,109070.0,109060.0,0.45007091]
["bitfinex-derivatives","BTCF0:USTF0",1748385703210,0.9193763,109070.0,109060.0,0.45007091]
["bitfinex-derivatives","BTCF0:USTF0",1748385704105,0.9513763,109070.0,109060.0,0.45007091]
["bitfinex-derivatives","BTCF0:USTF0",1748385705306,0.92839589,109070.0,109060.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1748385705608,0.96039589,109070.0,109060.0,0.26681168]
["bitfinex-derivatives","BTCF0:USTF0",1748385705915,0.9513763,109070.0,109060.0,0.45022478]
["bitfinex-derivatives","BTCF0:USTF0",1748385707222,0.9513763,109070.0,109060.0,0.4100131]
["bitfinex-derivatives","BTCF0:USTF0",1748385707723,0.96058527,109070.0,109060.0,0.4100131]
["bitfinex-derivatives","BTCF0:USTF0",1748385708218,0.96058527,109070.0,109060.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1748385708719,0.96058527,109070.0,109060.0,0.28022691]
["bitfinex-derivatives","BTCF0:USTF0",1748385708925,0.96058527,109070.0,109060.0,0.46352001]
["bitfinex-derivatives","BTCF0:USTF0",1748385709607,0.9513763,109070.0,109060.0,0.46352001]
["bitfinex-derivatives","BTCF0:USTF0",1748385710219,0.9513763,109070.0,109060.0,0.54483441]
["bitfinex-derivatives","BTCF0:USTF0",1748385710422,0.9513763,109070.0,109060.0,0.46352001]
["bitfinex-derivatives","BTCF0:USTF0",1748385710609,0.96061087,109070.0,109060.0,0.59458496]
["bitfinex-derivatives","BTCF0:USTF0",1748385710811,0.95579861,109070.0,109060.0,0.59458496]
["bitfinex-derivatives","BTCF0:USTF0",1748385711314,0.95579861,109070.0,109060.0,0.54483441]
["bitfinex-derivatives","BTCF0:USTF0",1748385711522,0.95579861,109070.0,109060.0,0.46352001]
["bitfinex-derivatives","BTCF0:USTF0",1748385712819,1.11871488,109070.0,109060.0,0.46352001]
["bitfinex-derivatives","BTCF0:USTF0",1748385720710,1.11871488,109070.0,109060.0,0.43112001]
["bitfinex-derivatives","BTCF0:USTF0",1748385721935,1.07804803,109070.0,109060.0,0.43112001]
["bitfinex-derivatives","BTCF0:USTF0",1748385722136,0.89069861,109070.0,109060.0,0.55336943]
["bitfinex-derivatives","BTCF0:USTF0",1748385722335,1.04484803,109070.0,109060.0,0.58576943]
["bitfinex-derivatives","BTCF0:USTF0",1748385722741,1.04484803,109070.0,109060.0,0.46352001]
["bitfinex-derivatives","BTCF0:USTF0",1748385722934,1.07604803,109070.0,109060.0,0.46352001]
["bitfinex-derivatives","BTCF0:USTF0",1748385723644,1.07604803,109070.0,109060.0,0.88944001]
["bitfinex-derivatives","BTCF0:USTF0",1748385725140,1.07604803,109070.0,109060.0,0.82454001]
["bitfinex-derivatives","BTCF0:USTF0",1748385725648,1.07604803,109070.0,109060.0,0.39862001]
["bitfinex-derivatives","BTCF0:USTF0",1748385725952,1.07604803,109070.0,109060.0,0.39850001]
["bitfinex-derivatives","BTCF0:USTF0",1748385726240,1.07604803,109070.0,109060.0,0.39862001]
["bitfinex-derivatives","BTCF0:USTF0",1748385726449,1.07604803,109070.0,109060.0,0.39850001]
["bitfinex-derivatives","BTCF0:USTF0",1748385726650,1.07604803,109070.0,109060.0,0.39862001]
["bitfinex-derivatives","BTCF0:USTF0",1748385728335,1.07604803,109070.0,109060.0,0.18462691]
["bitfinex-derivatives","BTCF0:USTF0",1748385728542,1.07604803,109070.0,109060.0,0.60213443]
["bitfinex-derivatives","BTCF0:USTF0",1748385728740,0.95379861,109070.0,109060.0,0.60213443]
["bitfinex-derivatives","BTCF0:USTF0",1748385728941,1.07604803,109070.0,109060.0,0.63311443]
["bitfinex-derivatives","BTCF0:USTF0",1748385729147,1.07604803,109070.0,109060.0,0.63323443]
["bitfinex-derivatives","BTCF0:USTF0",1748385729538,1.07604803,109070.0,109060.0,0.50215555]
["bitfinex-derivatives","BTCF0:USTF0",1748385729740,1.07604803,109070.0,109060.0,0.39902001]
["bitfinex-derivatives","BTCF0:USTF0",1748385736047,1.50192803,109070.0,109060.0,0.39902001]
["bitfinex-derivatives","BTCF0:USTF0",1748385738050,1.37967861,109070.0,109060.0,0.39902001]
["bitfinex-derivatives","BTCF0:USTF0",1748385738256,0.95379861,109070.0,109060.0,0.39902001]
["bitfinex-derivatives","BTCF0:USTF0",1748385738552,1.07604803,109070.0,109060.0,0.39902001]
["bitfinex-derivatives","BTCF0:USTF0",1748385741346,1.07604803,109070.0,109060.0,0.50215563]
["bitfinex-derivatives","BTCF0:USTF0",1748385741754,1.07604803,109070.0,109060.0,0.39902001]
["bitfinex-derivatives","BTCF0:USTF0",1748385744847,1.07604803,109070.0,109060.0,0.21572691]
["bitfinex-derivatives","BTCF0:USTF0",1748385745353,1.07604803,109070.0,109060.0,0.39902001]
["bitfinex-derivatives","BTCF0:USTF0",1748385745554,1.07604803,109070.0,109060.0,0.21572691]
["bitfinex-derivatives","BTCF0:USTF0",1748385745856,1.07604803,109070.0,109060.0,0.39902001]
["bitfinex-derivatives","BTCF0:USTF0",1748385746249,1.07604803,109070.0,109060.0,0.21572691]
["bitfinex-derivatives","BTCF0:USTF0",1748385746456,1.07604803,109070.0,109060.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748385746859,1.07604803,109070.0,109060.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1748385747159,1.07604803,109070.0,109060.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1748385747553,1.07704803,109070.0,109060.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1748385747748,1.07904803,109070.0,109060.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1748385750445,1.07904803,109070.0,109060.0,0.20224621]
["bitfinex-derivatives","BTCF0:USTF0",1748385750658,1.07904803,109070.0,109060.0,0.21635923]
["bitfinex-derivatives","BTCF0:USTF0",1748385750853,1.07904803,109070.0,109060.0,0.20224621]
["bitfinex-derivatives","BTCF0:USTF0",1748385751662,1.07904803,109070.0,109060.0,0.21635939]
["bitfinex-derivatives","BTCF0:USTF0",1748385751960,1.07904803,109070.0,109060.0,0.18455939]
["bitfinex-derivatives","BTCF0:USTF0",1748385752157,1.07904803,109070.0,109060.0,0.17044621]
["bitfinex-derivatives","BTCF0:USTF0",1748385752354,1.07904803,109070.0,109060.0,0.18455908]
["bitfinex-derivatives","BTCF0:USTF0",1748385752754,1.07904803,109070.0,109060.0,0.18455914]
["bitfinex-derivatives","BTCF0:USTF0",1748385753459,1.20129745,109070.0,109060.0,0.18455914]
["bitfinex-derivatives","BTCF0:USTF0",1748385753656,1.07904803,109070.0,109060.0,0.18455914]
["bitfinex-derivatives","BTCF0:USTF0",1748385753849,1.07904803,109070.0,109060.0,0.18443914]
["bitfinex-derivatives","BTCF0:USTF0",1748385754158,1.07904803,109070.0,109060.0,0.17044621]
["bitfinex-derivatives","BTCF0:USTF0",1748385754355,1.07904803,109070.0,109060.0,0.18455928]
["bitfinex-derivatives","BTCF0:USTF0",1748385755455,1.07904803,109070.0,109060.0,0.17044621]
["bitfinex-derivatives","BTCF0:USTF0",1748385755660,1.24424635,109070.0,109060.0,0.1845597]
["bitfinex-derivatives","BTCF0:USTF0",1748385755857,1.24424635,109070.0,109060.0,0.17044621]
["bitfinex-derivatives","BTCF0:USTF0",1748385756257,1.24424635,109070.0,109060.0,0.18455987]
["bitfinex-derivatives","BTCF0:USTF0",1748385756860,1.20129745,109070.0,109060.0,0.18455987]
["bitfinex-derivatives","BTCF0:USTF0",1748385757161,1.20129745,109070.0,109060.0,0.1845594]
["bitfinex-derivatives","BTCF0:USTF0",1748385757359,1.20129745,109070.0,109060.0,0.17044621]
["bitfinex-derivatives","BTCF0:USTF0",1748385757558,1.07904803,109070.0,109060.0,0.17044621]
["bitfinex-derivatives","BTCF0:USTF0",1748385757761,1.07904803,109070.0,109060.0,0.18456036]
["bitfinex-derivatives","BTCF0:USTF0",1748385758066,1.07904803,109070.0,109060.0,0.17044621]
["bitfinex-derivatives","BTCF0:USTF0",1748385758472,1.14904803,109070.0,109060.0,0.06044621]
["bitfinex-derivatives","BTCF0:USTF0",1748385758872,1.14904803,109070.0,109060.0,0.07456034]
["bitfinex-derivatives","BTCF0:USTF0",1748385760168,1.19199402,109070.0,109060.0,0.07455886]
["bitfinex-derivatives","BTCF0:USTF0",1748385760363,1.19199402,109070.0,109060.0,0.07455887]
["bitfinex-derivatives","BTCF0:USTF0",1748385760563,1.19199402,109070.0,109060.0,0.06044621]
["bitfinex-derivatives","BTCF0:USTF0",1748385761166,1.19199402,109070.0,109060.0,0.09364621]
["bitfinex-derivatives","BTCF0:USTF0",1748385761671,1.19199402,109070.0,109060.0,0.06044621]
["bitfinex-derivatives","BTCF0:USTF0",1748385761873,1.19198909,109070.0,109060.0,0.06044621]
["bitfinex-derivatives","BTCF0:USTF0",1748385762060,1.53728793,109070.0,109060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748385762265,0.1832931,109060.0,109050.0,0.02702833]
["bitfinex-derivatives","BTCF0:USTF0",1748385762469,1.79304772,109060.0,109050.0,0.02702833]
["bitfinex-derivatives","BTCF0:USTF0",1748385763472,1.79304772,109060.0,109050.0,0.02802833]
["bitfinex-derivatives","BTCF0:USTF0",1748385763667,2.15384772,109060.0,109050.0,0.02802833]
["bitfinex-derivatives","BTCF0:USTF0",1748385764468,2.0315983,109060.0,109050.0,0.02802833]
["bitfinex-derivatives","BTCF0:USTF0",1748385764775,0.1833267,109040.0,109030.0,0.18517777]
["bitfinex-derivatives","BTCF0:USTF0",1748385764971,0.1833267,109040.0,109030.0,0.40207777]
["bitfinex-derivatives","BTCF0:USTF0",1748385764972,0.8541267,109040.0,109030.0,0.40207777]
["bitfinex-derivatives","BTCF0:USTF0",1748385765268,1.03947612,109040.0,109030.0,0.40207777]
["bitfinex-derivatives","BTCF0:USTF0",1748385765966,1.03947612,109040.0,109030.0,0.40507777]
["bitfinex-derivatives","BTCF0:USTF0",1748385766161,1.16172554,109040.0,109030.0,0.18843427]
["bitfinex-derivatives","BTCF0:USTF0",1748385766367,1.19422554,109040.0,109030.0,0.37389777]
["bitfinex-derivatives","BTCF0:USTF0",1748385766771,1.19422554,109040.0,109030.0,0.17142677]
["bitfinex-derivatives","BTCF0:USTF0",1748385767173,1.19422554,109040.0,109030.0,0.17142713]
["bitfinex-derivatives","BTCF0:USTF0",1748385767378,1.19422554,109040.0,109030.0,0.1713077]
["bitfinex-derivatives","BTCF0:USTF0",1748385767570,1.19422554,109040.0,109030.0,0.1714277]
["bitfinex-derivatives","BTCF0:USTF0",1748385768972,1.19422554,109040.0,109030.0,0.17142031]
["bitfinex-derivatives","BTCF0:USTF0",1748385770279,1.19422554,109040.0,109030.0,0.16741794]
["bitfinex-derivatives","BTCF0:USTF0",1748385770477,1.19422554,109040.0,109030.0,0.15435427]
["bitfinex-derivatives","BTCF0:USTF0",1748385770687,1.19864785,109040.0,109030.0,0.16841793]
["bitfinex-derivatives","BTCF0:USTF0",1748385771365,1.19864785,109040.0,109030.0,0.13801793]
["bitfinex-derivatives","BTCF0:USTF0",1748385771571,1.19864785,109040.0,109030.0,0.13801561]
["bitfinex-derivatives","BTCF0:USTF0",1748385771773,1.19864785,109040.0,109030.0,0.13801578]
["bitfinex-derivatives","BTCF0:USTF0",1748385771980,1.19864785,109040.0,109030.0,0.17061578]
["bitfinex-derivatives","BTCF0:USTF0",1748385772479,1.19864785,109040.0,109030.0,0.17061494]
["bitfinex-derivatives","BTCF0:USTF0",1748385773281,1.07639843,109040.0,109030.0,0.35395844]
["bitfinex-derivatives","BTCF0:USTF0",1748385773477,1.50215843,109040.0,109030.0,0.35395844]
["bitfinex-derivatives","BTCF0:USTF0",1748385773786,1.07639843,109040.0,109030.0,0.35395844]
["bitfinex-derivatives","BTCF0:USTF0",1748385773970,1.37990901,109040.0,109030.0,0.35395844]
["bitfinex-derivatives","BTCF0:USTF0",1748385774174,0.95414901,109040.0,109030.0,0.37279777]
["bitfinex-derivatives","BTCF0:USTF0",1748385774383,0.95414901,109040.0,109030.0,0.38685832]
["bitfinex-derivatives","BTCF0:USTF0",1748385774682,0.70632231,109040.0,109030.0,0.9757033]
["bitfinex-derivatives","BTCF0:USTF0",1748385774885,0.88964901,109040.0,109030.0,1.00650199]
["bitfinex-derivatives","BTCF0:USTF0",1748385775081,0.67522231,109040.0,109030.0,1.00650199]
["bitfinex-derivatives","BTCF0:USTF0",1748385775276,0.67522231,109040.0,109030.0,1.45396321]
["bitfinex-derivatives","BTCF0:USTF0",1748385775277,0.31442231,109040.0,109030.0,1.45396321]
["bitfinex-derivatives","BTCF0:USTF0",1748385775685,0.31442231,109040.0,109030.0,1.52152642]
["bitfinex-derivatives","BTCF0:USTF0",1748385776983,0.31442231,109040.0,109030.0,1.52163179]
["bitfinex-derivatives","BTCF0:USTF0",1748385777480,0.49774901,109040.0,109030.0,1.52163179]
["bitfinex-derivatives","BTCF0:USTF0",1748385777879,0.49774901,109040.0,109030.0,1.52163344]
["bitfinex-derivatives","BTCF0:USTF0",1748385778483,0.49774901,109040.0,109030.0,1.5216344]
["bitfinex-derivatives","BTCF0:USTF0",1748385778889,0.49774901,109040.0,109030.0,1.52163537]
["bitfinex-derivatives","BTCF0:USTF0",1748385781777,0.49774901,109040.0,109030.0,1.50747012]
["bitfinex-derivatives","BTCF0:USTF0",1748385781983,0.49774901,109040.0,109030.0,1.52163537]
["bitfinex-derivatives","BTCF0:USTF0",1748385783883,0.49774901,109040.0,109030.0,1.52163904]
["bitfinex-derivatives","BTCF0:USTF0",1748385784280,0.49774901,109040.0,109030.0,1.52163907]
["bitfinex-derivatives","BTCF0:USTF0",1748385785083,0.52964901,109040.0,109030.0,1.52163907]
["bitfinex-derivatives","BTCF0:USTF0",1748385786883,0.52964901,109040.0,109030.0,1.52164352]
["bitfinex-derivatives","BTCF0:USTF0",1748385788192,0.56294901,109040.0,109030.0,1.52164352]
["bitfinex-derivatives","BTCF0:USTF0",1748385788494,0.56294901,109040.0,109030.0,1.52164416]
["bitfinex-derivatives","BTCF0:USTF0",1748385788686,0.56294901,109040.0,109030.0,1.50747012]
["bitfinex-derivatives","BTCF0:USTF0",1748385789289,0.56294901,109040.0,109030.0,1.52164554]
["bitfinex-derivatives","BTCF0:USTF0",1748385789791,0.56294901,109040.0,109030.0,1.52164785]
["bitfinex-derivatives","BTCF0:USTF0",1748385790194,0.56294901,109040.0,109030.0,1.52164777]
["bitfinex-derivatives","BTCF0:USTF0",1748385790386,0.55484901,109040.0,109030.0,1.52164777]
["bitfinex-derivatives","BTCF0:USTF0",1748385790588,0.55484901,109040.0,109030.0,1.52164778]
["bitfinex-derivatives","BTCF0:USTF0",1748385791189,0.55484901,109040.0,109030.0,1.50747012]
["bitfinex-derivatives","BTCF0:USTF0",1748385791398,0.55484901,109040.0,109030.0,1.52165035]
["bitfinex-derivatives","BTCF0:USTF0",1748385791699,0.55484901,109040.0,109030.0,1.52165335]
["bitfinex-derivatives","BTCF0:USTF0",1748385792295,0.37152231,109040.0,109030.0,1.52165335]
["bitfinex-derivatives","BTCF0:USTF0",1748385792482,0.33822231,109040.0,109030.0,1.51786535]
["bitfinex-derivatives","BTCF0:USTF0",1748385792882,0.33822231,109040.0,109030.0,1.62101645]
["bitfinex-derivatives","BTCF0:USTF0",1748385793099,0.33822231,109040.0,109030.0,1.68805423]
["bitfinex-derivatives","BTCF0:USTF0",1748385793300,0.33822231,109040.0,109030.0,1.68805603]
["bitfinex-derivatives","BTCF0:USTF0",1748385794698,0.37052231,109040.0,109030.0,1.68805603]
["bitfinex-derivatives","BTCF0:USTF0",1748385794893,0.37052231,109040.0,109030.0,1.68803569]
["bitfinex-derivatives","BTCF0:USTF0",1748385795095,0.08442231,109040.0,109030.0,1.16557746]
["bitfinex-derivatives","BTCF0:USTF0",1748385795398,0.08442231,109040.0,109030.0,1.53502236]
["bitfinex-derivatives","BTCF0:USTF0",1748385795696,0.08442231,109040.0,109030.0,1.52084099]
["bitfinex-derivatives","BTCF0:USTF0",1748385795892,0.08442231,109040.0,109030.0,1.46798145]
["bitfinex-derivatives","BTCF0:USTF0",1748385796798,0.14822231,109040.0,109030.0,1.76950036]
["bitfinex-derivatives","BTCF0:USTF0",1748385797392,0.14822231,109040.0,109030.0,1.7694832]
["bitfinex-derivatives","BTCF0:USTF0",1748385797699,0.13962231,109040.0,109030.0,1.7694832]
["bitfinex-derivatives","BTCF0:USTF0",1748385798099,0.14404462,109040.0,109030.0,1.7694832]
["bitfinex-derivatives","BTCF0:USTF0",1748385799003,0.14404462,109040.0,109030.0,1.7693632]
["bitfinex-derivatives","BTCF0:USTF0",1748385799300,0.14404462,109040.0,109030.0,1.4085632]
["bitfinex-derivatives","BTCF0:USTF0",1748385799490,0.14404462,109040.0,109030.0,1.7693632]
["bitfinex-derivatives","BTCF0:USTF0",1748385800096,0.13184462,109040.0,109030.0,1.51040828]
["bitfinex-derivatives","BTCF0:USTF0",1748385800298,0.16254462,109040.0,109030.0,1.76916808]
["bitfinex-derivatives","BTCF0:USTF0",1748385800499,0.16254462,109040.0,109030.0,1.76916788]
["bitfinex-derivatives","BTCF0:USTF0",1748385800705,0.16254462,109040.0,109030.0,1.76916786]
["bitfinex-derivatives","BTCF0:USTF0",1748385802194,0.16254462,109040.0,109030.0,1.76917118]
["bitfinex-derivatives","BTCF0:USTF0",1748385802798,0.16254462,109040.0,109030.0,1.75500547]
["bitfinex-derivatives","BTCF0:USTF0",1748385802994,0.16254462,109040.0,109030.0,1.76917471]
["bitfinex-derivatives","BTCF0:USTF0",1748385803187,0.16254462,109040.0,109030.0,1.75500547]
["bitfinex-derivatives","BTCF0:USTF0",1748385803394,0.16254462,109040.0,109030.0,1.76911805]
["bitfinex-derivatives","BTCF0:USTF0",1748385803886,0.16254462,109040.0,109030.0,1.76911794]
["bitfinex-derivatives","BTCF0:USTF0",1748385804300,0.34587132,109040.0,109030.0,1.24288301]
["bitfinex-derivatives","BTCF0:USTF0",1748385804593,0.34587132,109040.0,109030.0,1.70526301]
["bitfinex-derivatives","BTCF0:USTF0",1748385804594,0.65224901,109040.0,109030.0,1.70526301]
["bitfinex-derivatives","BTCF0:USTF0",1748385804798,0.46892231,109040.0,109030.0,0.81850301]
["bitfinex-derivatives","BTCF0:USTF0",1748385804999,0.65224901,109040.0,109030.0,1.70540841]
["bitfinex-derivatives","BTCF0:USTF0",1748385805494,0.65224901,109040.0,109030.0,1.70540797]
["bitfinex-derivatives","BTCF0:USTF0",1748385806195,0.65224901,109040.0,109030.0,1.70540752]
["bitfinex-derivatives","BTCF0:USTF0",1748385806508,0.46892231,109040.0,109030.0,1.70540752]
["bitfinex-derivatives","BTCF0:USTF0",1748385806890,0.46892231,109040.0,109030.0,1.65573715]
["bitfinex-derivatives","BTCF0:USTF0",1748385807092,0.46892231,109040.0,109030.0,1.55364268]
["bitfinex-derivatives","BTCF0:USTF0",1748385807395,0.65224901,109040.0,109030.0,1.02322288]
["bitfinex-derivatives","BTCF0:USTF0",1748385807602,0.65224901,109040.0,109030.0,1.54930288]
["bitfinex-derivatives","BTCF0:USTF0",1748385808194,0.65224901,109040.0,109030.0,1.54929192]
["bitfinex-derivatives","BTCF0:USTF0",1748385808395,0.65224901,109040.0,109030.0,1.54917192]
["bitfinex-derivatives","BTCF0:USTF0",1748385808898,0.65224901,109040.0,109030.0,1.54930525]
["bitfinex-derivatives","BTCF0:USTF0",1748385809202,0.65224901,109040.0,109030.0,1.59893196]
["bitfinex-derivatives","BTCF0:USTF0",1748385809405,0.21892231,109040.0,109030.0,1.59893196]
["bitfinex-derivatives","BTCF0:USTF0",1748385809601,0.21892231,109040.0,109030.0,1.59893248]
["bitfinex-derivatives","BTCF0:USTF0",1748385810102,0.21892231,109040.0,109030.0,1.5989323]
["bitfinex-derivatives","BTCF0:USTF0",1748385810411,0.21892231,109040.0,109030.0,1.6313323]
["bitfinex-derivatives","BTCF0:USTF0",1748385810900,0.18822231,109040.0,109030.0,1.6313323]
["bitfinex-derivatives","BTCF0:USTF0",1748385811202,0.18822231,109040.0,109030.0,1.5123888]
["bitfinex-derivatives","BTCF0:USTF0",1748385811402,0.21922231,109040.0,109030.0,1.61422055]
["bitfinex-derivatives","BTCF0:USTF0",1748385811599,0.21922231,109040.0,109030.0,1.60004453]
["bitfinex-derivatives","BTCF0:USTF0",1748385811793,0.21922231,109040.0,109030.0,1.61422068]
["bitfinex-derivatives","BTCF0:USTF0",1748385812201,0.21922231,109040.0,109030.0,1.61422026]
["bitfinex-derivatives","BTCF0:USTF0",1748385812798,0.21922231,109040.0,109030.0,1.69572438]
["bitfinex-derivatives","BTCF0:USTF0",1748385813201,0.21922231,109040.0,109030.0,1.61422026]
["bitfinex-derivatives","BTCF0:USTF0",1748385813597,0.00013752,109050.0,109040.0,0.1833267]
["bitfinex-derivatives","BTCF0:USTF0",1748385813800,0.36103752,109050.0,109040.0,1.17511153]
["bitfinex-derivatives","BTCF0:USTF0",1748385814001,0.39283752,109050.0,109040.0,1.19668196]
["bitfinex-derivatives","BTCF0:USTF0",1748385814199,0.39283752,109050.0,109040.0,1.19667532]
["bitfinex-derivatives","BTCF0:USTF0",1748385814394,0.39283752,109050.0,109040.0,1.24626809]
["bitfinex-derivatives","BTCF0:USTF0",1748385814797,0.39283752,109050.0,109040.0,1.08318265]
["bitfinex-derivatives","BTCF0:USTF0",1748385814996,0.39383752,109050.0,109040.0,1.24626809]
["bitfinex-derivatives","BTCF0:USTF0",1748385815507,0.38163752,109050.0,109040.0,1.24636918]
["bitfinex-derivatives","BTCF0:USTF0",1748385815714,0.36943752,109050.0,109040.0,1.24636918]
["bitfinex-derivatives","BTCF0:USTF0",1748385815898,0.36843752,109050.0,109040.0,1.24636918]
["bitfinex-derivatives","BTCF0:USTF0",1748385816098,0.36843752,109050.0,109040.0,1.24736918]
["bitfinex-derivatives","BTCF0:USTF0",1748385816400,0.36843752,109050.0,109040.0,1.24834494]
["bitfinex-derivatives","BTCF0:USTF0",1748385816603,0.36843752,109050.0,109040.0,1.23407745]
["bitfinex-derivatives","BTCF0:USTF0",1748385816802,0.36843752,109050.0,109040.0,1.24834521]
["bitfinex-derivatives","BTCF0:USTF0",1748385817192,0.36843752,109050.0,109040.0,1.23407745]
["bitfinex-derivatives","BTCF0:USTF0",1748385817407,0.36843752,109050.0,109040.0,1.19877164]
["bitfinex-derivatives","BTCF0:USTF0",1748385818110,0.35623752,109050.0,109040.0,1.19877164]
["bitfinex-derivatives","BTCF0:USTF0",1748385818300,0.35623752,109050.0,109040.0,1.18450615]
["bitfinex-derivatives","BTCF0:USTF0",1748385818506,0.35623752,109050.0,109040.0,1.19877196]
["bitfinex-derivatives","BTCF0:USTF0",1748385818894,0.35623752,109050.0,109040.0,1.17866436]
["bitfinex-derivatives","BTCF0:USTF0",1748385819099,0.35623752,109050.0,109040.0,1.19293017]
["bitfinex-derivatives","BTCF0:USTF0",1748385819403,0.35623752,109050.0,109040.0,1.19292839]
["bitfinex-derivatives","BTCF0:USTF0",1748385819603,0.35623752,109050.0,109040.0,1.24816062]
["bitfinex-derivatives","BTCF0:USTF0",1748385819802,0.38743752,109050.0,109040.0,1.24816066]
["bitfinex-derivatives","BTCF0:USTF0",1748385820102,0.38743752,109050.0,109040.0,1.23389659]
["bitfinex-derivatives","BTCF0:USTF0",1748385820302,0.57074742,109050.0,109040.0,0.46444184]
["bitfinex-derivatives","BTCF0:USTF0",1748385820605,0.57054742,109050.0,109040.0,0.90921863]
["bitfinex-derivatives","BTCF0:USTF0",1748385820807,0.57054742,109050.0,109040.0,0.94199863]
["bitfinex-derivatives","BTCF0:USTF0",1748385821007,0.57054742,109050.0,109040.0,0.94211863]
["bitfinex-derivatives","BTCF0:USTF0",1748385821199,0.57054742,109050.0,109040.0,0.94211823]
["bitfinex-derivatives","BTCF0:USTF0",1748385821402,0.60144742,109050.0,109040.0,0.94211823]
["bitfinex-derivatives","BTCF0:USTF0",1748385821909,0.60144742,109050.0,109040.0,0.94211936]
["bitfinex-derivatives","BTCF0:USTF0",1748385822110,0.60144742,109050.0,109040.0,0.94211935]
["bitfinex-derivatives","BTCF0:USTF0",1748385823110,0.60144742,109050.0,109040.0,0.94211985]
["bitfinex-derivatives","BTCF0:USTF0",1748385823311,0.60144742,109050.0,109040.0,0.41619986]
["bitfinex-derivatives","BTCF0:USTF0",1748385823612,0.60144742,109050.0,109040.0,0.92781138]
["bitfinex-derivatives","BTCF0:USTF0",1748385824001,0.60144742,109050.0,109040.0,0.94207966]
["bitfinex-derivatives","BTCF0:USTF0",1748385824404,0.60144742,109050.0,109040.0,0.94213694]
["bitfinex-derivatives","BTCF0:USTF0",1748385824809,0.60144742,109050.0,109040.0,1.1762526]
["bitfinex-derivatives","BTCF0:USTF0",1748385825914,0.60144742,109050.0,109040.0,0.6503726]
["bitfinex-derivatives","BTCF0:USTF0",1748385826118,0.60144742,109050.0,109040.0,1.1762526]
["bitfinex-derivatives","BTCF0:USTF0",1748385826311,0.60144742,109050.0,109040.0,0.6503726]
["bitfinex-derivatives","BTCF0:USTF0",1748385826500,0.60144742,109050.0,109040.0,1.1762526]
["bitfinex-derivatives","BTCF0:USTF0",1748385826705,0.60144742,109050.0,109040.0,1.16192704]
["bitfinex-derivatives","BTCF0:USTF0",1748385827611,0.60144742,109050.0,109040.0,1.16092704]
["bitfinex-derivatives","BTCF0:USTF0",1748385827612,0.60244742,109050.0,109040.0,1.16092704]
["bitfinex-derivatives","BTCF0:USTF0",1748385827913,0.60244742,109050.0,109040.0,1.1752526]
["bitfinex-derivatives","BTCF0:USTF0",1748385828712,0.60244742,109050.0,109040.0,1.1742526]
["bitfinex-derivatives","BTCF0:USTF0",1748385828914,0.60244742,109050.0,109040.0,1.15992704]
["bitfinex-derivatives","BTCF0:USTF0",1748385829316,0.60244742,109050.0,109040.0,1.1742526]
["bitfinex-derivatives","BTCF0:USTF0",1748385829508,0.60686973,109050.0,109040.0,1.1742526]
["bitfinex-derivatives","BTCF0:USTF0",1748385830306,0.60686973,109050.0,109040.0,1.15992704]
["bitfinex-derivatives","BTCF0:USTF0",1748385830507,0.60686973,109050.0,109040.0,1.1742526]
["bitfinex-derivatives","BTCF0:USTF0",1748385830815,0.60686973,109050.0,109040.0,1.1742126]
["bitfinex-derivatives","BTCF0:USTF0",1748385831518,0.60686973,109050.0,109040.0,1.15988704]
["bitfinex-derivatives","BTCF0:USTF0",1748385831719,0.60686973,109050.0,109040.0,1.1742126]
["bitfinex-derivatives","BTCF0:USTF0",1748385832020,0.60686973,109050.0,109040.0,0.6483726]
["bitfinex-derivatives","BTCF0:USTF0",1748385832216,0.60686973,109050.0,109040.0,1.1742126]
["bitfinex-derivatives","BTCF0:USTF0",1748385832719,0.96766973,109050.0,109040.0,1.1742126]
["bitfinex-derivatives","BTCF0:USTF0",1748385833216,0.96766973,109050.0,109040.0,1.17421278]
["bitfinex-derivatives","BTCF0:USTF0",1748385833416,0.60686973,109050.0,109040.0,1.17421266]
["bitfinex-derivatives","BTCF0:USTF0",1748385833611,0.60686973,109050.0,109040.0,1.15988704]
["bitfinex-derivatives","BTCF0:USTF0",1748385833817,0.60686973,109050.0,109040.0,1.04324105]
["bitfinex-derivatives","BTCF0:USTF0",1748385834512,0.60686973,109050.0,109040.0,1.04304105]
["bitfinex-derivatives","BTCF0:USTF0",1748385834823,0.60686973,109050.0,109040.0,1.04304096]
["bitfinex-derivatives","BTCF0:USTF0",1748385835114,0.60686973,109050.0,109040.0,1.04304102]
["bitfinex-derivatives","BTCF0:USTF0",1748385835716,0.60686973,109050.0,109040.0,0.51740102]
["bitfinex-derivatives","BTCF0:USTF0",1748385836018,0.60686973,109050.0,109040.0,1.02871544]
["bitfinex-derivatives","BTCF0:USTF0",1748385836320,0.60686973,109050.0,109040.0,0.41425697]
["bitfinex-derivatives","BTCF0:USTF0",1748385836517,0.60686973,109050.0,109040.0,0.93989697]
["bitfinex-derivatives","BTCF0:USTF0",1748385836912,0.42355983,109050.0,109040.0,0.93989697]
["bitfinex-derivatives","BTCF0:USTF0",1748385838105,0.42355983,109050.0,109040.0,0.93989694]
["bitfinex-derivatives","BTCF0:USTF0",1748385838413,0.39235983,109050.0,109040.0,1.44945682]
["bitfinex-derivatives","BTCF0:USTF0",1748385838616,0.39235983,109050.0,109040.0,1.70569947]
["bitfinex-derivatives","BTCF0:USTF0",1748385838819,0.36145983,109050.0,109040.0,1.78699303]
["bitfinex-derivatives","BTCF0:USTF0",1748385839322,0.15722231,109050.0,109040.0,1.78699253]
["bitfinex-derivatives","BTCF0:USTF0",1748385839519,0.15722231,109050.0,109040.0,1.78698588]
["bitfinex-derivatives","BTCF0:USTF0",1748385839716,0.15722231,109050.0,109040.0,1.77266106]
["bitfinex-derivatives","BTCF0:USTF0",1748385839912,0.15722231,109050.0,109040.0,1.78698574]
["bitfinex-derivatives","BTCF0:USTF0",1748385840113,0.15622231,109050.0,109040.0,1.73842515]
["bitfinex-derivatives","BTCF0:USTF0",1748385840324,0.15622231,109050.0,109040.0,1.65703134]
["bitfinex-derivatives","BTCF0:USTF0",1748385841123,0.15622231,109050.0,109040.0,1.65803134]
["bitfinex-derivatives","BTCF0:USTF0",1748385841323,0.18792231,109050.0,109040.0,1.08778874]
["bitfinex-derivatives","BTCF0:USTF0",1748385841523,0.65403221,109050.0,109040.0,0.6643433]
["bitfinex-derivatives","BTCF0:USTF0",1748385841824,0.65403221,109050.0,109040.0,0.95616248]
["bitfinex-derivatives","BTCF0:USTF0",1748385842517,0.65403221,109050.0,109040.0,0.95604311]
["bitfinex-derivatives","BTCF0:USTF0",1748385842719,0.65403221,109050.0,109040.0,0.95616311]
["bitfinex-derivatives","BTCF0:USTF0",1748385842921,0.47072231,109050.0,109040.0,0.95616311]
["bitfinex-derivatives","BTCF0:USTF0",1748385843108,0.47072231,109050.0,109040.0,0.95616301]
["bitfinex-derivatives","BTCF0:USTF0",1748385843516,0.47072231,109050.0,109040.0,0.43056301]
["bitfinex-derivatives","BTCF0:USTF0",1748385843716,0.28072231,109050.0,109040.0,1.11920845]
["bitfinex-derivatives","BTCF0:USTF0",1748385844120,0.28072231,109050.0,109040.0,1.11920852]
["bitfinex-derivatives","BTCF0:USTF0",1748385844613,0.28072231,109050.0,109040.0,0.95444845]
["bitfinex-derivatives","BTCF0:USTF0",1748385844814,0.28072231,109050.0,109040.0,0.59364849]
["bitfinex-derivatives","BTCF0:USTF0",1748385845015,0.28072231,109050.0,109040.0,1.11920848]
["bitfinex-derivatives","BTCF0:USTF0",1748385845732,0.10072231,109050.0,109040.0,1.11920848]
["bitfinex-derivatives","BTCF0:USTF0",1748385846025,0.25072231,109050.0,109040.0,0.95612305]
["bitfinex-derivatives","BTCF0:USTF0",1748385846225,0.25072231,109050.0,109040.0,0.95612306]
["bitfinex-derivatives","BTCF0:USTF0",1748385846427,0.25072231,109050.0,109040.0,0.90255742]
["bitfinex-derivatives","BTCF0:USTF0",1748385846627,0.25072231,109050.0,109040.0,0.90255747]
["bitfinex-derivatives","BTCF0:USTF0",1748385848016,0.25072231,109050.0,109040.0,0.88823216]
["bitfinex-derivatives","BTCF0:USTF0",1748385848216,0.25072231,109050.0,109040.0,0.90255734]
["bitfinex-derivatives","BTCF0:USTF0",1748385848417,0.25072231,109050.0,109040.0,0.88823216]
["bitfinex-derivatives","BTCF0:USTF0",1748385848628,0.25072231,109050.0,109040.0,0.90255734]
["bitfinex-derivatives","BTCF0:USTF0",1748385848828,0.41072231,109050.0,109040.0,0.90255734]
["bitfinex-derivatives","BTCF0:USTF0",1748385849733,0.41072231,109050.0,109040.0,0.96952558]
["bitfinex-derivatives","BTCF0:USTF0",1748385850122,0.41072231,109050.0,109040.0,1.10047967]
["bitfinex-derivatives","BTCF0:USTF0",1748385850322,0.41072231,109050.0,109040.0,1.20362096]
["bitfinex-derivatives","BTCF0:USTF0",1748385851327,0.41072231,109050.0,109040.0,1.23492096]
["bitfinex-derivatives","BTCF0:USTF0",1748385852228,0.41072231,109050.0,109040.0,1.23492095]
["bitfinex-derivatives","BTCF0:USTF0",1748385852834,0.41072231,109050.0,109040.0,1.22059578]
["bitfinex-derivatives","BTCF0:USTF0",1748385853132,0.41072231,109050.0,109040.0,1.23492096]
["bitfinex-derivatives","BTCF0:USTF0",1748385853321,0.41072231,109050.0,109040.0,1.22059578]
["bitfinex-derivatives","BTCF0:USTF0",1748385853517,0.41072231,109050.0,109040.0,1.23233179]
["bitfinex-derivatives","BTCF0:USTF0",1748385853826,0.41072231,109050.0,109040.0,1.24665697]
["bitfinex-derivatives","BTCF0:USTF0",1748385854028,0.41072231,109050.0,109040.0,1.23233179]
["bitfinex-derivatives","BTCF0:USTF0",1748385854629,0.41072231,109050.0,109040.0,1.24665697]
["bitfinex-derivatives","BTCF0:USTF0",1748385855834,0.41072231,109050.0,109040.0,1.15352715]
["bitfinex-derivatives","BTCF0:USTF0",1748385859231,0.41072231,109050.0,109040.0,0.61364197]
["bitfinex-derivatives","BTCF0:USTF0",1748385859434,0.41072231,109050.0,109040.0,1.13908197]
["bitfinex-derivatives","BTCF0:USTF0",1748385859738,0.41072231,109050.0,109040.0,1.15340715]
["bitfinex-derivatives","BTCF0:USTF0",1748385859938,0.59403221,109050.0,109040.0,0.72840715]
["bitfinex-derivatives","BTCF0:USTF0",1748385860126,0.41072231,109050.0,109040.0,1.13908197]
["bitfinex-derivatives","BTCF0:USTF0",1748385860622,0.41072231,109050.0,109040.0,1.15340715]
["bitfinex-derivatives","BTCF0:USTF0",1748385860823,0.41072231,109050.0,109040.0,1.12206715]
["bitfinex-derivatives","BTCF0:USTF0",1748385861636,0.41072231,109050.0,109040.0,1.10774197]
["bitfinex-derivatives","BTCF0:USTF0",1748385861837,0.41072231,109050.0,109040.0,1.12206715]
["bitfinex-derivatives","BTCF0:USTF0",1748385863733,0.59403221,109050.0,109040.0,0.59666715]
["bitfinex-derivatives","BTCF0:USTF0",1748385864034,0.23072231,109050.0,109040.0,1.28515259]
["bitfinex-derivatives","BTCF0:USTF0",1748385864233,0.23072231,109050.0,109040.0,1.34865258]
["bitfinex-derivatives","BTCF0:USTF0",1748385864537,0.23072231,109050.0,109040.0,1.34865257]
["bitfinex-derivatives","BTCF0:USTF0",1748385864731,0.23072231,109050.0,109040.0,1.33432741]
["bitfinex-derivatives","BTCF0:USTF0",1748385864931,0.23072231,109050.0,109040.0,1.34865257]
["bitfinex-derivatives","BTCF0:USTF0",1748385865635,0.13442231,109050.0,109040.0,1.71973229]
["bitfinex-derivatives","BTCF0:USTF0",1748385865833,0.00442231,109050.0,109040.0,1.78385788]
["bitfinex-derivatives","BTCF0:USTF0",1748385866132,0.00442231,109050.0,109040.0,1.25861788]
["bitfinex-derivatives","BTCF0:USTF0",1748385866337,0.03252231,109050.0,109040.0,1.71997244]
["bitfinex-derivatives","BTCF0:USTF0",1748385866526,0.06262231,109050.0,109040.0,1.71997244]
["bitfinex-derivatives","BTCF0:USTF0",1748385866726,0.05822231,109050.0,109040.0,1.80134667]
["bitfinex-derivatives","BTCF0:USTF0",1748385866927,0.04612231,109050.0,109040.0,1.27610669]
["bitfinex-derivatives","BTCF0:USTF0",1748385867141,0.05054462,109050.0,109040.0,2.02134662]
["bitfinex-derivatives","BTCF0:USTF0",1748385867334,0.05054462,109050.0,109040.0,2.02134661]
["bitfinex-derivatives","BTCF0:USTF0",1748385867732,0.05054462,109050.0,109040.0,2.07090689]
["bitfinex-derivatives","BTCF0:USTF0",1748385868241,0.05054462,109050.0,109040.0,2.02134652]
["bitfinex-derivatives","BTCF0:USTF0",1748385868433,0.05054462,109050.0,109040.0,2.02134651]
["bitfinex-derivatives","BTCF0:USTF0",1748385868834,0.05054462,109050.0,109040.0,2.07090684]
["bitfinex-derivatives","BTCF0:USTF0",1748385869040,0.05054462,109050.0,109040.0,2.02134656]
["bitfinex-derivatives","BTCF0:USTF0",1748385869237,0.05054462,109050.0,109040.0,1.92237539]
["bitfinex-derivatives","BTCF0:USTF0",1748385869632,0.05054462,109050.0,109040.0,2.01550521]
["bitfinex-derivatives","BTCF0:USTF0",1748385869833,0.05054462,109050.0,109040.0,2.09539464]
["bitfinex-derivatives","BTCF0:USTF0",1748385870043,0.05054462,109050.0,109040.0,2.10971851]
["bitfinex-derivatives","BTCF0:USTF0",1748385870937,0.05054462,109050.0,109040.0,1.30447851]
["bitfinex-derivatives","BTCF0:USTF0",1748385871241,0.05054462,109050.0,109040.0,1.88963849]
["bitfinex-derivatives","BTCF0:USTF0",1748385873936,0.05054462,109050.0,109040.0,2.10951849]
["bitfinex-derivatives","BTCF0:USTF0",1748385874649,0.02044462,109050.0,109040.0,2.10951849]
["bitfinex-derivatives","BTCF0:USTF0",1748385874848,0.00442231,109050.0,109040.0,2.10951849]
["bitfinex-derivatives","BTCF0:USTF0",1748385876646,0.00442231,109050.0,109040.0,2.09519464]
["bitfinex-derivatives","BTCF0:USTF0",1748385876944,0.00013752,109060.0,109050.0,0.1833099]
["bitfinex-derivatives","BTCF0:USTF0",1748385877148,0.23013752,109060.0,109050.0,0.98743183]
["bitfinex-derivatives","BTCF0:USTF0",1748385877345,0.22573752,109060.0,109050.0,1.09057312]
["bitfinex-derivatives","BTCF0:USTF0",1748385877641,0.22573752,109060.0,109050.0,1.15757101]
["bitfinex-derivatives","BTCF0:USTF0",1748385877850,0.22573752,109060.0,109050.0,1.15753807]
["bitfinex-derivatives","BTCF0:USTF0",1748385878035,0.22573752,109060.0,109050.0,1.14321492]
["bitfinex-derivatives","BTCF0:USTF0",1748385878241,0.22573752,109060.0,109050.0,1.23895669]
["bitfinex-derivatives","BTCF0:USTF0",1748385879037,0.22573752,109060.0,109050.0,1.22463354]
["bitfinex-derivatives","BTCF0:USTF0",1748385879237,0.22673752,109060.0,109050.0,1.22463354]
["bitfinex-derivatives","BTCF0:USTF0",1748385879646,0.00013752,109070.0,109060.0,0.1832931]
["bitfinex-derivatives","BTCF0:USTF0",1748385879951,0.0337,109090.0,109080.0,0.1832595]
["bitfinex-derivatives","BTCF0:USTF0",1748385880150,0.3544,109090.0,109080.0,1.42573414]
["bitfinex-derivatives","BTCF0:USTF0",1748385880446,0.3544,109090.0,109080.0,1.51953414]
["bitfinex-derivatives","BTCF0:USTF0",1748385880646,0.3862,109090.0,109080.0,1.59692967]
["bitfinex-derivatives","BTCF0:USTF0",1748385880953,0.3862,109090.0,109080.0,1.78133404]
["bitfinex-derivatives","BTCF0:USTF0",1748385881152,0.3862,109090.0,109080.0,1.76701426]
["bitfinex-derivatives","BTCF0:USTF0",1748385881347,0.3862,109090.0,109080.0,1.68953393]
["bitfinex-derivatives","BTCF0:USTF0",1748385881547,0.3862,109090.0,109080.0,1.63606953]
["bitfinex-derivatives","BTCF0:USTF0",1748385882146,0.3862,109090.0,109080.0,1.56912623]
["bitfinex-derivatives","BTCF0:USTF0",1748385882347,0.3862,109090.0,109080.0,1.63688324]
["bitfinex-derivatives","BTCF0:USTF0",1748385882852,0.3862,109090.0,109080.0,1.63684179]
["bitfinex-derivatives","BTCF0:USTF0",1748385883051,0.3862,109090.0,109080.0,1.6368418]
["bitfinex-derivatives","BTCF0:USTF0",1748385883351,0.3862,109090.0,109080.0,1.63644816]
["bitfinex-derivatives","BTCF0:USTF0",1748385883553,0.3862,109090.0,109080.0,1.54766773]
["bitfinex-derivatives","BTCF0:USTF0",1748385884051,0.3862,109090.0,109080.0,1.54766775]
["bitfinex-derivatives","BTCF0:USTF0",1748385885054,0.3862,109090.0,109080.0,1.53334832]
["bitfinex-derivatives","BTCF0:USTF0",1748385885251,0.3862,109090.0,109080.0,1.54766777]
["bitfinex-derivatives","BTCF0:USTF0",1748385885745,0.3862,109090.0,109080.0,1.47991072]
["bitfinex-derivatives","BTCF0:USTF0",1748385885945,0.3862,109090.0,109080.0,1.49423013]
["bitfinex-derivatives","BTCF0:USTF0",1748385886853,0.3862,109090.0,109080.0,1.50327252]
["bitfinex-derivatives","BTCF0:USTF0",1748385887155,0.1262,109090.0,109080.0,1.48895307]
["bitfinex-derivatives","BTCF0:USTF0",1748385887351,0.1262,109090.0,109080.0,1.5032725]
["bitfinex-derivatives","BTCF0:USTF0",1748385887855,0.1262,109090.0,109080.0,1.50327249]
["bitfinex-derivatives","BTCF0:USTF0",1748385888244,0.1262,109090.0,109080.0,1.48895307]
["bitfinex-derivatives","BTCF0:USTF0",1748385888445,0.1262,109090.0,109080.0,1.50327249]
["bitfinex-derivatives","BTCF0:USTF0",1748385888954,0.1262,109090.0,109080.0,1.55671009]
["bitfinex-derivatives","BTCF0:USTF0",1748385889158,0.1262,109090.0,109080.0,1.54239067]
["bitfinex-derivatives","BTCF0:USTF0",1748385889345,0.1262,109090.0,109080.0,1.55671009]
["bitfinex-derivatives","BTCF0:USTF0",1748385889653,0.13062231,109090.0,109080.0,1.55671009]
["bitfinex-derivatives","BTCF0:USTF0",1748385889841,0.13062231,109090.0,109080.0,1.63807511]
["bitfinex-derivatives","BTCF0:USTF0",1748385890044,0.13062231,109090.0,109080.0,1.55671009]
["bitfinex-derivatives","BTCF0:USTF0",1748385891261,0.13062231,109090.0,109080.0,1.63807511]
["bitfinex-derivatives","BTCF0:USTF0",1748385891659,0.13062231,109090.0,109080.0,1.62375569]
["bitfinex-derivatives","BTCF0:USTF0",1748385891957,0.13062231,109090.0,109080.0,1.55671008]
["bitfinex-derivatives","BTCF0:USTF0",1748385893047,0.16092231,109090.0,109080.0,1.54239067]
["bitfinex-derivatives","BTCF0:USTF0",1748385893248,0.16092231,109090.0,109080.0,1.55671008]
["bitfinex-derivatives","BTCF0:USTF0",1748385893447,0.34416501,109090.0,109080.0,0.60086338]
["bitfinex-derivatives","BTCF0:USTF0",1748385893653,1.16805045,109090.0,109080.0,0.29462472]
["bitfinex-derivatives","BTCF0:USTF0",1748385893858,1.16805045,109090.0,109080.0,0.28140812]
["bitfinex-derivatives","BTCF0:USTF0",1748385894158,1.16805045,109090.0,109080.0,0.88918762]
["bitfinex-derivatives","BTCF0:USTF0",1748385894355,1.16805045,109090.0,109080.0,0.70580812]
["bitfinex-derivatives","BTCF0:USTF0",1748385894555,1.16805045,109090.0,109080.0,0.70592812]
["bitfinex-derivatives","BTCF0:USTF0",1748385894951,1.16805045,109090.0,109080.0,0.92921293]
["bitfinex-derivatives","BTCF0:USTF0",1748385895151,1.16805045,109090.0,109080.0,0.92921285]
["bitfinex-derivatives","BTCF0:USTF0",1748385895548,1.16805045,109090.0,109080.0,0.92921295]
["bitfinex-derivatives","BTCF0:USTF0",1748385896456,1.16805045,109090.0,109080.0,0.9292129]
["bitfinex-derivatives","BTCF0:USTF0",1748385897157,1.16805045,109090.0,109080.0,0.6456334]
["bitfinex-derivatives","BTCF0:USTF0",1748385897359,1.16805045,109090.0,109080.0,0.8288929]
["bitfinex-derivatives","BTCF0:USTF0",1748385898562,1.16805045,109090.0,109080.0,0.82889337]
["bitfinex-derivatives","BTCF0:USTF0",1748385899759,1.16805045,109090.0,109080.0,0.40441337]
["bitfinex-derivatives","BTCF0:USTF0",1748385899958,1.16805045,109090.0,109080.0,0.82889337]
["bitfinex-derivatives","BTCF0:USTF0",1748385900460,1.16805045,109090.0,109080.0,0.82889325]
["bitfinex-derivatives","BTCF0:USTF0",1748385901564,1.16805045,109090.0,109080.0,0.82889323]
["bitfinex-derivatives","BTCF0:USTF0",1748385902159,1.16805045,109090.0,109080.0,0.64559373]
["bitfinex-derivatives","BTCF0:USTF0",1748385902348,1.16805045,109090.0,109080.0,0.22115373]
["bitfinex-derivatives","BTCF0:USTF0",1748385902552,1.16805045,109090.0,109080.0,0.03451276]
["bitfinex-derivatives","BTCF0:USTF0",1748385902753,0.1832595,109080.0,109070.0,0.02682421]
["bitfinex-derivatives","BTCF0:USTF0",1748385902958,1.09994494,109080.0,109070.0,0.65461412]
["bitfinex-derivatives","BTCF0:USTF0",1748385903157,0.9368595,109080.0,109070.0,0.64454051]
["bitfinex-derivatives","BTCF0:USTF0",1748385903360,0.9368595,109080.0,109070.0,0.71746582]
["bitfinex-derivatives","BTCF0:USTF0",1748385903552,0.5760595,109080.0,109070.0,0.71746582]
["bitfinex-derivatives","BTCF0:USTF0",1748385903761,0.5760595,109080.0,109070.0,0.69077913]
["bitfinex-derivatives","BTCF0:USTF0",1748385904067,0.5790595,109080.0,109070.0,0.71753007]
["bitfinex-derivatives","BTCF0:USTF0",1748385904265,0.9398595,109080.0,109070.0,0.69077913]
["bitfinex-derivatives","BTCF0:USTF0",1748385904657,0.9398595,109080.0,109070.0,0.7175245]
["bitfinex-derivatives","BTCF0:USTF0",1748385905266,0.9398595,109080.0,109070.0,0.73152738]
["bitfinex-derivatives","BTCF0:USTF0",1748385905466,0.9398595,109080.0,109070.0,0.70478201]
["bitfinex-derivatives","BTCF0:USTF0",1748385905966,0.9398595,109080.0,109070.0,0.73153098]
["bitfinex-derivatives","BTCF0:USTF0",1748385906265,0.9398595,109080.0,109070.0,0.70478201]
["bitfinex-derivatives","BTCF0:USTF0",1748385907368,1.10294494,109080.0,109070.0,0.70478201]
["bitfinex-derivatives","BTCF0:USTF0",1748385907576,1.10294494,109080.0,109070.0,0.70474201]
["bitfinex-derivatives","BTCF0:USTF0",1748385907766,1.10294494,109080.0,109070.0,0.65783913]
["bitfinex-derivatives","BTCF0:USTF0",1748385908359,0.9398595,109080.0,109070.0,0.65787913]
["bitfinex-derivatives","BTCF0:USTF0",1748385908559,0.9398595,109080.0,109070.0,0.68897913]
["bitfinex-derivatives","BTCF0:USTF0",1748385909270,0.9383595,109080.0,109070.0,0.68897913]
["bitfinex-derivatives","BTCF0:USTF0",1748385910358,0.9383595,109080.0,109070.0,0.71574028]
["bitfinex-derivatives","BTCF0:USTF0",1748385911265,0.9383595,109080.0,109070.0,0.68897913]
["bitfinex-derivatives","BTCF0:USTF0",1748385913574,0.9383595,109080.0,109070.0,0.68889913]
["bitfinex-derivatives","BTCF0:USTF0",1748385914275,0.9261595,109080.0,109070.0,0.68889913]
["bitfinex-derivatives","BTCF0:USTF0",1748385914573,0.5651595,109080.0,109070.0,0.68889913]
["bitfinex-derivatives","BTCF0:USTF0",1748385914963,0.5651595,109080.0,109070.0,0.7030664]
["bitfinex-derivatives","BTCF0:USTF0",1748385915573,0.5651595,109080.0,109070.0,0.87942661]
["bitfinex-derivatives","BTCF0:USTF0",1748385915869,0.5651595,109080.0,109070.0,0.91202661]
["bitfinex-derivatives","BTCF0:USTF0",1748385916066,0.5651595,109080.0,109070.0,0.92805934]
["bitfinex-derivatives","BTCF0:USTF0",1748385916266,0.5651595,109080.0,109070.0,0.94222322]
["bitfinex-derivatives","BTCF0:USTF0",1748385916466,0.5631595,109080.0,109070.0,1.07319541]
["bitfinex-derivatives","BTCF0:USTF0",1748385916863,0.5631595,109080.0,109070.0,0.94222405]
["bitfinex-derivatives","BTCF0:USTF0",1748385917264,0.5621595,109080.0,109070.0,0.88878645]
["bitfinex-derivatives","BTCF0:USTF0",1748385917768,0.3521595,109080.0,109070.0,0.88878645]
["bitfinex-derivatives","BTCF0:USTF0",1748385917963,0.3521595,109080.0,109070.0,0.88878914]
["bitfinex-derivatives","BTCF0:USTF0",1748385918163,0.3521595,109080.0,109070.0,0.88878915]
["bitfinex-derivatives","BTCF0:USTF0",1748385918473,0.3521595,109080.0,109070.0,0.8887891]
["bitfinex-derivatives","BTCF0:USTF0",1748385918668,0.1709,109080.0,109070.0,0.8887891]
["bitfinex-derivatives","BTCF0:USTF0",1748385918869,0.122,109080.0,109070.0,0.94222642]
["bitfinex-derivatives","BTCF0:USTF0",1748385919067,0.123,109080.0,109070.0,0.94222642]
["bitfinex-derivatives","BTCF0:USTF0",1748385919269,0.123,109080.0,109070.0,1.02359144]
["bitfinex-derivatives","BTCF0:USTF0",1748385919875,0.122,109080.0,109070.0,1.02359144]
["bitfinex-derivatives","BTCF0:USTF0",1748385920172,0.122,109080.0,109070.0,1.07322172]
["bitfinex-derivatives","BTCF0:USTF0",1748385920566,0.1527,109080.0,109070.0,1.17733646]
["bitfinex-derivatives","BTCF0:USTF0",1748385920872,0.1527,109080.0,109070.0,1.1773401]
["bitfinex-derivatives","BTCF0:USTF0",1748385921068,0.15512231,109080.0,109070.0,1.1773401]
["bitfinex-derivatives","BTCF0:USTF0",1748385921266,0.15512231,109080.0,109070.0,1.1783401]
["bitfinex-derivatives","BTCF0:USTF0",1748385921574,0.15512231,109080.0,109070.0,1.17834444]
["bitfinex-derivatives","BTCF0:USTF0",1748385922565,0.15512231,109080.0,109070.0,1.12490684]
["bitfinex-derivatives","BTCF0:USTF0",1748385922876,0.33838191,109080.0,109070.0,1.12490684]
["bitfinex-derivatives","BTCF0:USTF0",1748385923065,0.36958191,109080.0,109070.0,0.68636784]
["bitfinex-derivatives","BTCF0:USTF0",1748385923373,0.36958191,109080.0,109070.0,1.22495234]
["bitfinex-derivatives","BTCF0:USTF0",1748385923875,0.40008191,109080.0,109070.0,1.29201564]
["bitfinex-derivatives","BTCF0:USTF0",1748385924376,0.40008191,109080.0,109070.0,0.60453205]
["bitfinex-derivatives","BTCF0:USTF0",1748385924561,0.40008191,109080.0,109070.0,1.29201749]
["bitfinex-derivatives","BTCF0:USTF0",1748385924765,0.40008191,109080.0,109070.0,1.29201748]
["bitfinex-derivatives","BTCF0:USTF0",1748385925372,0.21682231,109080.0,109070.0,1.29201748]
["bitfinex-derivatives","BTCF0:USTF0",1748385925673,0.12442231,109080.0,109070.0,1.29001748]
["bitfinex-derivatives","BTCF0:USTF0",1748385925971,0.12442231,109080.0,109070.0,1.22307418]
["bitfinex-derivatives","BTCF0:USTF0",1748385926174,0.12442231,109080.0,109070.0,1.14572519]
["bitfinex-derivatives","BTCF0:USTF0",1748385926374,0.15692231,109080.0,109070.0,1.14572519]
["bitfinex-derivatives","BTCF0:USTF0",1748385926677,0.15692231,109080.0,109070.0,1.12397547]
["bitfinex-derivatives","BTCF0:USTF0",1748385926869,0.15692231,109080.0,109070.0,1.12397682]
["bitfinex-derivatives","BTCF0:USTF0",1748385927168,0.15692231,109080.0,109070.0,1.0426118]
["bitfinex-derivatives","BTCF0:USTF0",1748385927374,0.18782231,109080.0,109070.0,1.14572679]
["bitfinex-derivatives","BTCF0:USTF0",1748385927693,0.18782231,109080.0,109070.0,1.2231338]
["bitfinex-derivatives","BTCF0:USTF0",1748385927875,0.18782231,109080.0,109070.0,1.2229338]
["bitfinex-derivatives","BTCF0:USTF0",1748385928176,0.22092231,109080.0,109070.0,1.2229338]
["bitfinex-derivatives","BTCF0:USTF0",1748385928475,0.22092231,109080.0,109070.0,1.22293394]
["bitfinex-derivatives","BTCF0:USTF0",1748385928774,0.22092231,109080.0,109070.0,1.27657733]
["bitfinex-derivatives","BTCF0:USTF0",1748385929165,0.22092231,109080.0,109070.0,1.27657731]
["bitfinex-derivatives","BTCF0:USTF0",1748385929366,0.22092231,109080.0,109070.0,1.62318948]
["bitfinex-derivatives","BTCF0:USTF0",1748385929567,0.22092231,109080.0,109070.0,1.58373384]
["bitfinex-derivatives","BTCF0:USTF0",1748385930075,0.22092231,109080.0,109070.0,1.05953384]
["bitfinex-derivatives","BTCF0:USTF0",1748385930478,0.22092231,109080.0,109070.0,1.58373384]
["bitfinex-derivatives","BTCF0:USTF0",1748385930680,0.22092231,109080.0,109070.0,1.58373233]
["bitfinex-derivatives","BTCF0:USTF0",1748385930876,0.22092231,109080.0,109070.0,1.05953233]
["bitfinex-derivatives","BTCF0:USTF0",1748385931063,0.22092231,109080.0,109070.0,1.58369233]
["bitfinex-derivatives","BTCF0:USTF0",1748385931469,0.22092231,109080.0,109070.0,1.58369195]
["bitfinex-derivatives","BTCF0:USTF0",1748385931672,0.22092231,109080.0,109070.0,1.5695046]
["bitfinex-derivatives","BTCF0:USTF0",1748385931870,0.22092231,109080.0,109070.0,1.05953225]
["bitfinex-derivatives","BTCF0:USTF0",1748385932070,0.22092231,109080.0,109070.0,1.58369205]
["bitfinex-derivatives","BTCF0:USTF0",1748385932871,0.22092231,109080.0,109070.0,1.65063535]
["bitfinex-derivatives","BTCF0:USTF0",1748385933470,0.22092231,109080.0,109070.0,1.65063595]
["bitfinex-derivatives","BTCF0:USTF0",1748385934873,0.22092231,109080.0,109070.0,1.65063727]
["bitfinex-derivatives","BTCF0:USTF0",1748385935281,0.22092231,109080.0,109070.0,1.50629186]
["bitfinex-derivatives","BTCF0:USTF0",1748385935479,0.22092231,109080.0,109070.0,1.40317687]
["bitfinex-derivatives","BTCF0:USTF0",1748385936576,0.79726735,109080.0,109070.0,0.29233177]
["bitfinex-derivatives","BTCF0:USTF0",1748385936777,0.91806735,109080.0,109070.0,0.81645177]
["bitfinex-derivatives","BTCF0:USTF0",1748385936978,0.90806735,109080.0,109070.0,0.81633177]
["bitfinex-derivatives","BTCF0:USTF0",1748385937187,1.17806735,109080.0,109070.0,0.29233177]
["bitfinex-derivatives","BTCF0:USTF0",1748385937379,0.80806735,109080.0,109070.0,0.81633177]
["bitfinex-derivatives","BTCF0:USTF0",1748385937576,1.16806735,109080.0,109070.0,0.76280304]
["bitfinex-derivatives","BTCF0:USTF0",1748385937780,1.00498191,109080.0,109070.0,0.76280304]
["bitfinex-derivatives","BTCF0:USTF0",1748385937985,0.76498191,109080.0,109070.0,0.76280304]
["bitfinex-derivatives","BTCF0:USTF0",1748385938178,0.99498191,109080.0,109070.0,0.76280304]
["bitfinex-derivatives","BTCF0:USTF0",1748385938883,0.75498191,109080.0,109070.0,0.81644822]
["bitfinex-derivatives","BTCF0:USTF0",1748385939081,1.00498191,109080.0,109070.0,0.81644822]
["bitfinex-derivatives","BTCF0:USTF0",1748385939682,1.00498191,109080.0,109070.0,0.29232822]
["bitfinex-derivatives","BTCF0:USTF0",1748385939883,1.00498191,109080.0,109070.0,0.81644822]
["bitfinex-derivatives","BTCF0:USTF0",1748385940084,1.00498191,109080.0,109070.0,0.80226194]
["bitfinex-derivatives","BTCF0:USTF0",1748385940379,0.99498191,109080.0,109070.0,0.81644987]
["bitfinex-derivatives","BTCF0:USTF0",1748385941687,0.99498191,109080.0,109070.0,0.9474937]
["bitfinex-derivatives","BTCF0:USTF0",1748385941881,0.99498191,109080.0,109070.0,1.03642076]
["bitfinex-derivatives","BTCF0:USTF0",1748385942282,0.99498191,109080.0,109070.0,1.050611]
["bitfinex-derivatives","BTCF0:USTF0",1748385942683,0.77498191,109080.0,109070.0,1.050611]
["bitfinex-derivatives","BTCF0:USTF0",1748385943079,0.77498191,109080.0,109070.0,1.05061137]
["bitfinex-derivatives","BTCF0:USTF0",1748385943290,0.77498191,109080.0,109070.0,0.96924635]
["bitfinex-derivatives","BTCF0:USTF0",1748385943479,0.77498191,109080.0,109070.0,0.98254401]
["bitfinex-derivatives","BTCF0:USTF0",1748385943683,0.77498191,109080.0,109070.0,1.13213962]
["bitfinex-derivatives","BTCF0:USTF0",1748385944087,1.01498191,109080.0,109070.0,1.13214088]
["bitfinex-derivatives","BTCF0:USTF0",1748385944588,1.01498191,109080.0,109070.0,1.13214239]
["bitfinex-derivatives","BTCF0:USTF0",1748385945190,1.01498191,109080.0,109070.0,1.06135944]
["bitfinex-derivatives","BTCF0:USTF0",1748385945491,1.01498191,109080.0,109070.0,1.07555437]
["bitfinex-derivatives","BTCF0:USTF0",1748385945788,1.01498191,109080.0,109070.0,0.98256629]
["bitfinex-derivatives","BTCF0:USTF0",1748385945996,1.01498191,109080.0,109070.0,1.14565173]
["bitfinex-derivatives","BTCF0:USTF0",1748385946194,1.01498191,109080.0,109070.0,1.13145629]
["bitfinex-derivatives","BTCF0:USTF0",1748385946384,1.01498191,109080.0,109070.0,1.14565168]
["bitfinex-derivatives","BTCF0:USTF0",1748385946584,1.01498191,109080.0,109070.0,1.17655168]
["bitfinex-derivatives","BTCF0:USTF0",1748385946992,1.01498191,109080.0,109070.0,1.20855161]
["bitfinex-derivatives","BTCF0:USTF0",1748385948109,1.01498191,109080.0,109070.0,1.19435629]
["bitfinex-derivatives","BTCF0:USTF0",1748385948489,1.01498191,109080.0,109070.0,1.20855158]
["bitfinex-derivatives","BTCF0:USTF0",1748385949096,0.83172231,109080.0,109070.0,1.20855158]
["bitfinex-derivatives","BTCF0:USTF0",1748385949288,0.65418191,109080.0,109070.0,1.20855158]
["bitfinex-derivatives","BTCF0:USTF0",1748385949895,0.65418191,109080.0,109070.0,1.19435629]
["bitfinex-derivatives","BTCF0:USTF0",1748385950098,1.01498191,109080.0,109070.0,0.99927085]
["bitfinex-derivatives","BTCF0:USTF0",1748385950400,1.01498191,109080.0,109070.0,0.98247908]
["bitfinex-derivatives","BTCF0:USTF0",1748385950696,1.01498191,109080.0,109070.0,0.98247916]
["bitfinex-derivatives","BTCF0:USTF0",1748385950897,1.01498191,109080.0,109070.0,1.11761685]
["bitfinex-derivatives","BTCF0:USTF0",1748385951098,0.65418191,109080.0,109070.0,1.11761685]
["bitfinex-derivatives","BTCF0:USTF0",1748385951396,0.65418191,109080.0,109070.0,0.98642003]
["bitfinex-derivatives","BTCF0:USTF0",1748385951611,0.65418191,109080.0,109070.0,0.81636174]
["bitfinex-derivatives","BTCF0:USTF0",1748385951897,0.65418191,109080.0,109070.0,0.8163617]
["bitfinex-derivatives","BTCF0:USTF0",1748385952899,0.65418191,109080.0,109070.0,0.81636201]
["bitfinex-derivatives","BTCF0:USTF0",1748385953098,0.65418191,109080.0,109070.0,0.80217337]
["bitfinex-derivatives","BTCF0:USTF0",1748385953486,0.65418191,109080.0,109070.0,0.81636191]
["bitfinex-derivatives","BTCF0:USTF0",1748385953895,0.65418191,109080.0,109070.0,0.81632207]
["bitfinex-derivatives","BTCF0:USTF0",1748385954597,0.65418191,109080.0,109070.0,0.8163186]
["bitfinex-derivatives","BTCF0:USTF0",1748385954800,0.65418191,109080.0,109070.0,0.80213337]
["bitfinex-derivatives","BTCF0:USTF0",1748385955004,0.65418191,109080.0,109070.0,0.81631475]
["bitfinex-derivatives","BTCF0:USTF0",1748385955200,0.65418191,109080.0,109070.0,0.81631353]
["bitfinex-derivatives","BTCF0:USTF0",1748385955395,0.65418191,109080.0,109070.0,0.80213337]
["bitfinex-derivatives","BTCF0:USTF0",1748385955595,0.65418191,109080.0,109070.0,0.84801332]
["bitfinex-derivatives","BTCF0:USTF0",1748385956499,0.65418191,109080.0,109070.0,0.84797366]
["bitfinex-derivatives","BTCF0:USTF0",1748385956696,0.65418191,109080.0,109070.0,0.81627366]
["bitfinex-derivatives","BTCF0:USTF0",1748385958005,0.65418191,109080.0,109070.0,0.81627381]
["bitfinex-derivatives","BTCF0:USTF0",1748385958500,0.65418191,109080.0,109070.0,0.81615375]
["bitfinex-derivatives","BTCF0:USTF0",1748385958919,1.01498191,109080.0,109070.0,0.81603375]
["bitfinex-derivatives","BTCF0:USTF0",1748385959202,1.01498191,109080.0,109070.0,0.81615408]
["bitfinex-derivatives","BTCF0:USTF0",1748385960206,1.01498191,109080.0,109070.0,0.81615432]
["bitfinex-derivatives","BTCF0:USTF0",1748385960512,1.01498191,109080.0,109070.0,0.81615466]
["bitfinex-derivatives","BTCF0:USTF0",1748385960995,1.01498191,109080.0,109070.0,0.27813337]
["bitfinex-derivatives","BTCF0:USTF0",1748385961306,1.17806735,109080.0,109070.0,0.26109484]
["bitfinex-derivatives","BTCF0:USTF0",1748385961496,1.17806735,109080.0,109070.0,0.67178362]
["bitfinex-derivatives","BTCF0:USTF0",1748385961696,1.17806735,109080.0,109070.0,0.48850784]
["bitfinex-derivatives","BTCF0:USTF0",1748385961904,1.17806735,109080.0,109070.0,0.67178499]
["bitfinex-derivatives","BTCF0:USTF0",1748385962207,1.17806735,109080.0,109070.0,0.67178505]
["bitfinex-derivatives","BTCF0:USTF0",1748385963310,1.17806735,109080.0,109070.0,0.67178543]
["bitfinex-derivatives","BTCF0:USTF0",1748385963607,1.17806735,109080.0,109070.0,0.49686874]
["bitfinex-derivatives","BTCF0:USTF0",1748385963905,1.17806735,109080.0,109070.0,0.52104805]
["bitfinex-derivatives","BTCF0:USTF0",1748385964109,1.01498191,109080.0,109070.0,0.52104805]
["bitfinex-derivatives","BTCF0:USTF0",1748385964316,0.83172231,109080.0,109070.0,0.55174805]
["bitfinex-derivatives","BTCF0:USTF0",1748385964615,0.83172231,109080.0,109070.0,0.77823349]
["bitfinex-derivatives","BTCF0:USTF0",1748385964797,0.83172231,109080.0,109070.0,0.77822954]
["bitfinex-derivatives","BTCF0:USTF0",1748385964999,0.25782231,109080.0,109070.0,1.19266528]
["bitfinex-derivatives","BTCF0:USTF0",1748385965203,0.25782231,109080.0,109070.0,1.17849125]
["bitfinex-derivatives","BTCF0:USTF0",1748385965395,0.25782231,109080.0,109070.0,1.20683426]
["bitfinex-derivatives","BTCF0:USTF0",1748385965597,0.25782231,109080.0,109070.0,1.30667426]
["bitfinex-derivatives","BTCF0:USTF0",1748385965794,0.19442231,109080.0,109070.0,1.30667426]
["bitfinex-derivatives","BTCF0:USTF0",1748385966012,0.19442231,109080.0,109070.0,1.30667363]
["bitfinex-derivatives","BTCF0:USTF0",1748385966209,0.19442231,109080.0,109070.0,1.2925028]
["bitfinex-derivatives","BTCF0:USTF0",1748385966400,0.19442231,109080.0,109070.0,1.30667308]
["bitfinex-derivatives","BTCF0:USTF0",1748385966808,0.19442231,109080.0,109070.0,1.30667304]
["bitfinex-derivatives","BTCF0:USTF0",1748385967008,0.19442231,109080.0,109070.0,1.4097851]
["bitfinex-derivatives","BTCF0:USTF0",1748385967324,0.19442231,109080.0,109070.0,1.30667302]
["bitfinex-derivatives","BTCF0:USTF0",1748385967501,0.19442231,109080.0,109070.0,1.2925028]
["bitfinex-derivatives","BTCF0:USTF0",1748385967708,0.19442231,109080.0,109070.0,1.30667276]
["bitfinex-derivatives","BTCF0:USTF0",1748385967911,0.19442231,109080.0,109070.0,1.30667267]
["bitfinex-derivatives","BTCF0:USTF0",1748385968106,0.19442231,109080.0,109070.0,1.30667266]
["bitfinex-derivatives","BTCF0:USTF0",1748385968605,0.19442231,109080.0,109070.0,1.30667189]
["bitfinex-derivatives","BTCF0:USTF0",1748385969308,0.19442231,109080.0,109070.0,1.2925028]
["bitfinex-derivatives","BTCF0:USTF0",1748385969509,0.18832231,109080.0,109070.0,1.2925028]
["bitfinex-derivatives","BTCF0:USTF0",1748385969701,0.45873752,109090.0,109080.0,0.1832596]
["bitfinex-derivatives","BTCF0:USTF0",1748385969702,0.42813752,109090.0,109080.0,0.1832596]
["bitfinex-derivatives","BTCF0:USTF0",1748385969903,0.73273752,109090.0,109080.0,0.61945966]
["bitfinex-derivatives","BTCF0:USTF0",1748385970506,0.76313752,109090.0,109080.0,0.61945966]
["bitfinex-derivatives","BTCF0:USTF0",1748385970908,0.76513752,109090.0,109080.0,0.61945966]
["bitfinex-derivatives","BTCF0:USTF0",1748385971310,0.76313752,109090.0,109080.0,0.60529145]
["bitfinex-derivatives","BTCF0:USTF0",1748385971917,0.76313752,109090.0,109080.0,0.61945571]
["bitfinex-derivatives","BTCF0:USTF0",1748385972913,0.76313752,109090.0,109080.0,0.61945529]
["bitfinex-derivatives","BTCF0:USTF0",1748385973114,0.76313752,109090.0,109080.0,0.61945524]
["bitfinex-derivatives","BTCF0:USTF0",1748385973323,0.40233752,109090.0,109080.0,0.98025524]
["bitfinex-derivatives","BTCF0:USTF0",1748385973516,0.40233752,109090.0,109080.0,1.2144306]
["bitfinex-derivatives","BTCF0:USTF0",1748385974111,0.40233752,109090.0,109080.0,1.21442947]
["bitfinex-derivatives","BTCF0:USTF0",1748385975021,0.43493752,109090.0,109080.0,1.21442715]
["bitfinex-derivatives","BTCF0:USTF0",1748385975214,0.43493752,109090.0,109080.0,1.21442672]
["bitfinex-derivatives","BTCF0:USTF0",1748385975215,0.37193752,109090.0,109080.0,1.21442672]
["bitfinex-derivatives","BTCF0:USTF0",1748385975416,0.0649,109100.0,109090.0,0.1832428]
["bitfinex-derivatives","BTCF0:USTF0",1748385975620,0.0323,109110.0,109100.0,0.274839]
["bitfinex-derivatives","BTCF0:USTF0",1748385975807,0.42907587,109120.0,109110.0,0.1832093]
["bitfinex-derivatives","BTCF0:USTF0",1748385976013,0.79137587,109120.0,109110.0,0.60670944]
["bitfinex-derivatives","BTCF0:USTF0",1748385976222,0.79137587,109120.0,109110.0,0.55324183]
["bitfinex-derivatives","BTCF0:USTF0",1748385976519,0.43057587,109120.0,109110.0,0.60670926]
["bitfinex-derivatives","BTCF0:USTF0",1748385976816,0.4292,109120.0,109110.0,0.60669758]
["bitfinex-derivatives","BTCF0:USTF0",1748385977314,0.4292,109120.0,109110.0,0.55323015]
["bitfinex-derivatives","BTCF0:USTF0",1748385977521,0.4292,109120.0,109110.0,0.89989474]
["bitfinex-derivatives","BTCF0:USTF0",1748385977822,0.4292,109120.0,109110.0,0.91402085]
["bitfinex-derivatives","BTCF0:USTF0",1748385978212,0.4292,109120.0,109110.0,0.92314967]
["bitfinex-derivatives","BTCF0:USTF0",1748385979411,0.4292,109120.0,109110.0,0.92313787]
["bitfinex-derivatives","BTCF0:USTF0",1748385979617,0.4292,109120.0,109110.0,0.90902356]
["bitfinex-derivatives","BTCF0:USTF0",1748385980010,0.33732231,109120.0,109110.0,0.92323965]
["bitfinex-derivatives","BTCF0:USTF0",1748385980610,0.33732231,109120.0,109110.0,0.97670481]
["bitfinex-derivatives","BTCF0:USTF0",1748385980808,0.33732231,109120.0,109110.0,0.92323738]
["bitfinex-derivatives","BTCF0:USTF0",1748385981016,0.40132231,109120.0,109110.0,0.92323738]
["bitfinex-derivatives","BTCF0:USTF0",1748385981216,0.40132231,109120.0,109110.0,0.91410856]
["bitfinex-derivatives","BTCF0:USTF0",1748385981921,0.40132231,109120.0,109110.0,0.91410273]
["bitfinex-derivatives","BTCF0:USTF0",1748385982214,0.40132231,109120.0,109110.0,0.91410279]
["bitfinex-derivatives","BTCF0:USTF0",1748385982819,1.10840015,109120.0,109110.0,0.3133293]
["bitfinex-derivatives","BTCF0:USTF0",1748385983018,1.10840015,109120.0,109110.0,0.89775122]
["bitfinex-derivatives","BTCF0:USTF0",1748385983212,1.10840015,109120.0,109110.0,0.29078192]
["bitfinex-derivatives","BTCF0:USTF0",1748385983415,1.10840015,109120.0,109110.0,0.85678791]
["bitfinex-derivatives","BTCF0:USTF0",1748385983616,1.10840015,109120.0,109110.0,0.85690791]
["bitfinex-derivatives","BTCF0:USTF0",1748385984214,1.10840015,109120.0,109110.0,0.87111341]
["bitfinex-derivatives","BTCF0:USTF0",1748385984514,1.10840015,109120.0,109110.0,0.85690791]
["bitfinex-derivatives","BTCF0:USTF0",1748385984821,1.11140015,109120.0,109110.0,0.85690791]
["bitfinex-derivatives","BTCF0:USTF0",1748385985626,1.11140015,109120.0,109110.0,0.87111352]
["bitfinex-derivatives","BTCF0:USTF0",1748385986012,1.11140015,109120.0,109110.0,0.87111345]
["bitfinex-derivatives","BTCF0:USTF0",1748385986214,1.11140015,109120.0,109110.0,0.87111337]
["bitfinex-derivatives","BTCF0:USTF0",1748385987022,1.11140015,109120.0,109110.0,0.44735335]
["bitfinex-derivatives","BTCF0:USTF0",1748385987218,1.11140015,109120.0,109110.0,0.87111346]
["bitfinex-derivatives","BTCF0:USTF0",1748385987419,1.11140015,109120.0,109110.0,0.87111264]
["bitfinex-derivatives","BTCF0:USTF0",1748385987628,1.11140015,109120.0,109110.0,0.87111696]
["bitfinex-derivatives","BTCF0:USTF0",1748385987927,1.11140015,109120.0,109110.0,0.85690791]
["bitfinex-derivatives","BTCF0:USTF0",1748385988123,1.11140015,109120.0,109110.0,0.87112148]
["bitfinex-derivatives","BTCF0:USTF0",1748385988331,1.11140015,109120.0,109110.0,0.87112289]
["bitfinex-derivatives","BTCF0:USTF0",1748385988519,1.11140015,109120.0,109110.0,0.87104289]
["bitfinex-derivatives","BTCF0:USTF0",1748385989024,1.11140015,109120.0,109110.0,0.87092289]
["bitfinex-derivatives","BTCF0:USTF0",1748385989226,1.11140015,109120.0,109110.0,0.87092385]
["bitfinex-derivatives","BTCF0:USTF0",1748385989529,1.11140015,109120.0,109110.0,0.87092524]
["bitfinex-derivatives","BTCF0:USTF0",1748385989724,1.11140015,109120.0,109110.0,0.85682791]
["bitfinex-derivatives","BTCF0:USTF0",1748385991213,1.11140015,109120.0,109110.0,0.8710469]
["bitfinex-derivatives","BTCF0:USTF0",1748385991410,1.11140015,109120.0,109110.0,0.85682791]
["bitfinex-derivatives","BTCF0:USTF0",1748385991614,1.11140015,109120.0,109110.0,0.87105303]
["bitfinex-derivatives","BTCF0:USTF0",1748385992016,1.11140015,109120.0,109110.0,0.88527975]
["bitfinex-derivatives","BTCF0:USTF0",1748385992223,1.11140015,109120.0,109110.0,0.88523976]
["bitfinex-derivatives","BTCF0:USTF0",1748385992424,1.11140015,109120.0,109110.0,0.89946651]
["bitfinex-derivatives","BTCF0:USTF0",1748385992620,1.11140015,109120.0,109110.0,0.88523976]
["bitfinex-derivatives","BTCF0:USTF0",1748385993018,1.11140015,109120.0,109110.0,0.8994699]
["bitfinex-derivatives","BTCF0:USTF0",1748385993228,1.11140015,109120.0,109110.0,0.92610831]
["bitfinex-derivatives","BTCF0:USTF0",1748385993525,1.11140015,109120.0,109110.0,0.91187817]
["bitfinex-derivatives","BTCF0:USTF0",1748385993821,1.11140015,109120.0,109110.0,0.9261141]
["bitfinex-derivatives","BTCF0:USTF0",1748385994012,1.11140015,109120.0,109110.0,0.91187817]
["bitfinex-derivatives","BTCF0:USTF0",1748385994218,1.11140015,109120.0,109110.0,0.92612078]
["bitfinex-derivatives","BTCF0:USTF0",1748385994621,1.11140015,109120.0,109110.0,0.94036348]
["bitfinex-derivatives","BTCF0:USTF0",1748385994827,1.11140015,109120.0,109110.0,0.92612078]
["bitfinex-derivatives","BTCF0:USTF0",1748385995224,1.11140015,109120.0,109110.0,0.94036384]
["bitfinex-derivatives","BTCF0:USTF0",1748385995434,1.11140015,109120.0,109110.0,0.92612078]
["bitfinex-derivatives","BTCF0:USTF0",1748385995616,1.11140015,109120.0,109110.0,0.48242207]
["bitfinex-derivatives","BTCF0:USTF0",1748385995928,1.36613359,109120.0,109110.0,0.63067136]
["bitfinex-derivatives","BTCF0:USTF0",1748385996228,1.36613359,109120.0,109110.0,0.192864]
["bitfinex-derivatives","BTCF0:USTF0",1748385996422,1.20304815,109120.0,109110.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1748385996632,1.11140015,109120.0,109110.0,0.192864]
["bitfinex-derivatives","BTCF0:USTF0",1748385997333,1.11140015,109120.0,109110.0,0.062864]
["bitfinex-derivatives","BTCF0:USTF0",1748385997528,1.11140015,109120.0,109110.0,0.07711397]
["bitfinex-derivatives","BTCF0:USTF0",1748385998028,1.11140015,109120.0,109110.0,0.486544]
["bitfinex-derivatives","BTCF0:USTF0",1748385998634,1.11140015,109120.0,109110.0,0.50079642]
["bitfinex-derivatives","BTCF0:USTF0",1748385998840,1.11140015,109120.0,109110.0,0.01425242]
["bitfinex-derivatives","BTCF0:USTF0",1748385999129,0.1832093,109110.0,109100.0,0.81242959]
["bitfinex-derivatives","BTCF0:USTF0",1748385999319,1.16799474,109110.0,109100.0,0.82242959]
["bitfinex-derivatives","BTCF0:USTF0",1748386000033,1.52879474,109110.0,109100.0,0.82242959]
["bitfinex-derivatives","BTCF0:USTF0",1748386001636,1.52879474,109110.0,109100.0,0.35294309]
["bitfinex-derivatives","BTCF0:USTF0",1748386001827,1.52879474,109110.0,109100.0,0.73665619]
["bitfinex-derivatives","BTCF0:USTF0",1748386002428,1.52879474,109110.0,109100.0,0.73677619]
["bitfinex-derivatives","BTCF0:USTF0",1748386004533,1.52879474,109110.0,109100.0,0.76687619]
["bitfinex-derivatives","BTCF0:USTF0",1748386006833,1.52879474,109110.0,109100.0,0.34319619]
["bitfinex-derivatives","BTCF0:USTF0",1748386007030,1.52879474,109110.0,109100.0,0.72106969]
["bitfinex-derivatives","BTCF0:USTF0",1748386007335,1.52879474,109110.0,109100.0,0.29738969]
["bitfinex-derivatives","BTCF0:USTF0",1748386007525,1.52879474,109110.0,109100.0,0.72106969]
["bitfinex-derivatives","BTCF0:USTF0",1748386007723,1.52879474,109110.0,109100.0,0.29738969]
["bitfinex-derivatives","BTCF0:USTF0",1748386007935,1.52879474,109110.0,109100.0,0.72106969]
["bitfinex-derivatives","BTCF0:USTF0",1748386009937,1.52879474,109110.0,109100.0,0.29738969]
["bitfinex-derivatives","BTCF0:USTF0",1748386010127,1.52879474,109110.0,109100.0,0.69092969]
["bitfinex-derivatives","BTCF0:USTF0",1748386010334,1.53321705,109110.0,109100.0,0.73089659]
["bitfinex-derivatives","BTCF0:USTF0",1748386010840,1.53321705,109110.0,109100.0,0.76409659]
["bitfinex-derivatives","BTCF0:USTF0",1748386013630,1.53321705,109110.0,109100.0,0.70830379]
["bitfinex-derivatives","BTCF0:USTF0",1748386013832,1.53321705,109110.0,109100.0,0.70818379]
["bitfinex-derivatives","BTCF0:USTF0",1748386014034,1.53321705,109110.0,109100.0,0.70830379]
["bitfinex-derivatives","BTCF0:USTF0",1748386014943,1.37013161,109110.0,109100.0,0.77280379]
["bitfinex-derivatives","BTCF0:USTF0",1748386018640,1.53321705,109110.0,109100.0,0.77280379]
["bitfinex-derivatives","BTCF0:USTF0",1748386020341,1.53521705,109110.0,109100.0,0.77280379]
["bitfinex-derivatives","BTCF0:USTF0",1748386020641,1.53521705,109110.0,109100.0,0.34916379]
["bitfinex-derivatives","BTCF0:USTF0",1748386020943,1.53521705,109110.0,109100.0,0.77276379]
["bitfinex-derivatives","BTCF0:USTF0",1748386021346,1.53521705,109110.0,109100.0,0.74612538]
["bitfinex-derivatives","BTCF0:USTF0",1748386022939,1.53621705,109110.0,109100.0,0.74612538]
["bitfinex-derivatives","BTCF0:USTF0",1748386026240,1.37313161,109110.0,109100.0,0.74612538]
["bitfinex-derivatives","BTCF0:USTF0",1748386026747,1.37313161,109110.0,109100.0,0.75612538]
["bitfinex-derivatives","BTCF0:USTF0",1748386027733,1.28223161,109110.0,109100.0,0.91921082]
["bitfinex-derivatives","BTCF0:USTF0",1748386027938,1.28223161,109110.0,109100.0,0.87924392]
["bitfinex-derivatives","BTCF0:USTF0",1748386028141,0.73143161,109110.0,109100.0,1.06365463]
["bitfinex-derivatives","BTCF0:USTF0",1748386028341,0.37063161,109110.0,109100.0,1.16674834]
["bitfinex-derivatives","BTCF0:USTF0",1748386028550,0.53063161,109110.0,109100.0,1.01396254]
["bitfinex-derivatives","BTCF0:USTF0",1748386028748,0.53063161,109110.0,109100.0,1.16672826]
["bitfinex-derivatives","BTCF0:USTF0",1748386028941,0.29063161,109110.0,109100.0,1.16672788]
["bitfinex-derivatives","BTCF0:USTF0",1748386029746,0.29063161,109110.0,109100.0,1.11705287]
["bitfinex-derivatives","BTCF0:USTF0",1748386030650,0.29063161,109110.0,109100.0,1.03580168]
["bitfinex-derivatives","BTCF0:USTF0",1748386031349,0.10742231,109110.0,109100.0,1.16671652]
["bitfinex-derivatives","BTCF0:USTF0",1748386031543,0.29063161,109110.0,109100.0,1.16671652]
["bitfinex-derivatives","BTCF0:USTF0",1748386031742,0.65143161,109110.0,109100.0,1.00363108]
["bitfinex-derivatives","BTCF0:USTF0",1748386031942,0.71633161,109110.0,109100.0,1.00363108]
["bitfinex-derivatives","BTCF0:USTF0",1748386032553,0.71533161,109110.0,109100.0,0.87271624]
["bitfinex-derivatives","BTCF0:USTF0",1748386032946,0.71333161,109110.0,109100.0,0.87271624]
["bitfinex-derivatives","BTCF0:USTF0",1748386033451,0.71333161,109110.0,109100.0,0.76962591]
["bitfinex-derivatives","BTCF0:USTF0",1748386033844,0.98333161,109110.0,109100.0,0.76962591]
["bitfinex-derivatives","BTCF0:USTF0",1748386036453,0.98333161,109110.0,109100.0,0.86902591]
["bitfinex-derivatives","BTCF0:USTF0",1748386036653,1.01353161,109110.0,109100.0,0.86914591]
["bitfinex-derivatives","BTCF0:USTF0",1748386038350,1.01353161,109110.0,109100.0,0.34602591]
["bitfinex-derivatives","BTCF0:USTF0",1748386038545,1.17661705,109110.0,109100.0,0.14447238]
["bitfinex-derivatives","BTCF0:USTF0",1748386038750,1.21950919,109110.0,109100.0,0.75113848]
["bitfinex-derivatives","BTCF0:USTF0",1748386038948,1.21950919,109110.0,109100.0,0.77793538]
["bitfinex-derivatives","BTCF0:USTF0",1748386039146,1.05642375,109110.0,109100.0,0.76793538]
["bitfinex-derivatives","BTCF0:USTF0",1748386039351,0.43932231,109110.0,109100.0,0.98109821]
["bitfinex-derivatives","BTCF0:USTF0",1748386039556,0.43932231,109110.0,109100.0,0.97800392]
["bitfinex-derivatives","BTCF0:USTF0",1748386039858,0.62253161,109110.0,109100.0,1.03159135]
["bitfinex-derivatives","BTCF0:USTF0",1748386040354,0.62253161,109110.0,109100.0,1.33892392]
["bitfinex-derivatives","BTCF0:USTF0",1748386040355,0.17442231,109110.0,109100.0,1.33892392]
["bitfinex-derivatives","BTCF0:USTF0",1748386040657,0.17442231,109110.0,109100.0,1.39239135]
["bitfinex-derivatives","BTCF0:USTF0",1748386041452,0.17442231,109110.0,109100.0,1.33892392]
["bitfinex-derivatives","BTCF0:USTF0",1748386041957,0.17442231,109110.0,109100.0,1.39239135]
["bitfinex-derivatives","BTCF0:USTF0",1748386043348,0.00442231,109110.0,109100.0,1.39239135]
["bitfinex-derivatives","BTCF0:USTF0",1748386044657,0.00442231,109110.0,109100.0,1.33892392]
["bitfinex-derivatives","BTCF0:USTF0",1748386049250,0.00442231,109110.0,109100.0,1.39239135]
["bitfinex-derivatives","BTCF0:USTF0",1748386049656,0.00442231,109110.0,109100.0,0.96895135]
["bitfinex-derivatives","BTCF0:USTF0",1748386049857,0.03722231,109110.0,109100.0,1.39231135]
["bitfinex-derivatives","BTCF0:USTF0",1748386050757,0.02502231,109110.0,109100.0,1.39231135]
["bitfinex-derivatives","BTCF0:USTF0",1748386050960,0.02944462,109110.0,109100.0,1.39231135]
["bitfinex-derivatives","BTCF0:USTF0",1748386051154,0.01724462,109110.0,109100.0,1.39231135]
["bitfinex-derivatives","BTCF0:USTF0",1748386051356,0.04894462,109110.0,109100.0,1.39231135]
["bitfinex-derivatives","BTCF0:USTF0",1748386052056,0.04894462,109110.0,109100.0,1.40231135]
["bitfinex-derivatives","BTCF0:USTF0",1748386053964,0.04894462,109110.0,109100.0,1.22922591]
["bitfinex-derivatives","BTCF0:USTF0",1748386054461,0.04894462,109110.0,109100.0,1.40231135]
["bitfinex-derivatives","BTCF0:USTF0",1748386054861,0.04894462,109110.0,109100.0,1.39231135]
["bitfinex-derivatives","BTCF0:USTF0",1748386055765,0.04894462,109110.0,109100.0,1.40231135]
["bitfinex-derivatives","BTCF0:USTF0",1748386056570,0.04894462,109110.0,109100.0,1.39231135]
["bitfinex-derivatives","BTCF0:USTF0",1748386057064,0.08074462,109110.0,109100.0,1.40231135]
["bitfinex-derivatives","BTCF0:USTF0",1748386058052,0.08074462,109110.0,109100.0,1.48351495]
["bitfinex-derivatives","BTCF0:USTF0",1748386058762,0.08074462,109110.0,109100.0,1.47351495]
["bitfinex-derivatives","BTCF0:USTF0",1748386058962,0.08074462,109110.0,109100.0,1.48351495]
["bitfinex-derivatives","BTCF0:USTF0",1748386061771,0.08074462,109110.0,109100.0,1.47351495]
["bitfinex-derivatives","BTCF0:USTF0",1748386063567,0.08074462,109110.0,109100.0,0.95051495]
["bitfinex-derivatives","BTCF0:USTF0",1748386063763,0.08074462,109110.0,109100.0,1.47335495]
["bitfinex-derivatives","BTCF0:USTF0",1748386065763,0.08074462,109110.0,109100.0,1.05007495]
["bitfinex-derivatives","BTCF0:USTF0",1748386065963,0.08074462,109110.0,109100.0,1.48331495]
["bitfinex-derivatives","BTCF0:USTF0",1748386068269,0.08074462,109110.0,109100.0,1.47331495]
["bitfinex-derivatives","BTCF0:USTF0",1748386068675,0.08074462,109110.0,109100.0,1.11251495]
["bitfinex-derivatives","BTCF0:USTF0",1748386069178,0.08074462,109110.0,109100.0,1.12251495]
["bitfinex-derivatives","BTCF0:USTF0",1748386069783,0.08074462,109110.0,109100.0,1.48331495]
["bitfinex-derivatives","BTCF0:USTF0",1748386069967,0.08074462,109110.0,109100.0,1.12251495]
["bitfinex-derivatives","BTCF0:USTF0",1748386070280,0.26395392,109110.0,109100.0,0.80428591]
["bitfinex-derivatives","BTCF0:USTF0",1748386070577,0.26395392,109110.0,109100.0,0.92643043]
["bitfinex-derivatives","BTCF0:USTF0",1748386070774,0.08074462,109110.0,109100.0,0.92643043]
["bitfinex-derivatives","BTCF0:USTF0",1748386071480,0.08074462,109110.0,109100.0,0.92631043]
["bitfinex-derivatives","BTCF0:USTF0",1748386072677,0.08074462,109110.0,109100.0,0.872843]
["bitfinex-derivatives","BTCF0:USTF0",1748386073680,0.08074462,109110.0,109100.0,0.92663275]
["bitfinex-derivatives","BTCF0:USTF0",1748386073874,0.08074462,109110.0,109100.0,0.872843]
["bitfinex-derivatives","BTCF0:USTF0",1748386074074,0.08074462,109110.0,109100.0,1.02688752]
["bitfinex-derivatives","BTCF0:USTF0",1748386074271,0.08074462,109110.0,109100.0,1.11108767]
["bitfinex-derivatives","BTCF0:USTF0",1748386075783,0.08074462,109110.0,109100.0,1.05728752]
["bitfinex-derivatives","BTCF0:USTF0",1748386075983,0.08074462,109110.0,109100.0,1.05724752]
["bitfinex-derivatives","BTCF0:USTF0",1748386076371,0.08074462,109110.0,109100.0,1.11105323]
["bitfinex-derivatives","BTCF0:USTF0",1748386076575,0.08074462,109110.0,109100.0,1.05724752]
["bitfinex-derivatives","BTCF0:USTF0",1748386076777,0.26395392,109110.0,109100.0,0.904703]
["bitfinex-derivatives","BTCF0:USTF0",1748386077070,0.08074462,109110.0,109100.0,0.904703]
["bitfinex-derivatives","BTCF0:USTF0",1748386077492,0.08074462,109110.0,109100.0,0.935703]
["bitfinex-derivatives","BTCF0:USTF0",1748386077880,0.08074462,109110.0,109100.0,1.296503]
["bitfinex-derivatives","BTCF0:USTF0",1748386078081,0.08074462,109110.0,109100.0,1.41864752]
["bitfinex-derivatives","BTCF0:USTF0",1748386078275,0.06904462,109110.0,109100.0,1.41864752]
["bitfinex-derivatives","BTCF0:USTF0",1748386079986,0.06904462,109110.0,109100.0,1.296503]
["bitfinex-derivatives","BTCF0:USTF0",1748386080374,0.06904462,109110.0,109100.0,1.41864752]
["bitfinex-derivatives","BTCF0:USTF0",1748386082490,0.06904462,109110.0,109100.0,1.41848752]
["bitfinex-derivatives","BTCF0:USTF0",1748386082976,0.95305382,109110.0,109100.0,0.1668569]
["bitfinex-derivatives","BTCF0:USTF0",1748386083175,1.07519834,109110.0,109100.0,0.38119506]
["bitfinex-derivatives","BTCF0:USTF0",1748386083382,1.07519834,109110.0,109100.0,0.80443506]
["bitfinex-derivatives","BTCF0:USTF0",1748386083585,1.07519834,109110.0,109100.0,0.92657958]
["bitfinex-derivatives","BTCF0:USTF0",1748386083778,1.07519834,109110.0,109100.0,0.50345958]
["bitfinex-derivatives","BTCF0:USTF0",1748386083978,0.95305382,109110.0,109100.0,0.92657958]
["bitfinex-derivatives","BTCF0:USTF0",1748386087195,0.95305382,109110.0,109100.0,0.80443506]
["bitfinex-derivatives","BTCF0:USTF0",1748386087385,0.95305382,109110.0,109100.0,0.872763]
["bitfinex-derivatives","BTCF0:USTF0",1748386091097,0.95305382,109110.0,109100.0,0.449643]
["bitfinex-derivatives","BTCF0:USTF0",1748386091390,0.95305382,109110.0,109100.0,0.872723]
["bitfinex-derivatives","BTCF0:USTF0",1748386091592,0.95305382,109110.0,109100.0,0.75057848]
["bitfinex-derivatives","BTCF0:USTF0",1748386091891,0.95305382,109110.0,109100.0,0.872723]
["bitfinex-derivatives","BTCF0:USTF0",1748386095595,0.95305392,109110.0,109100.0,0.872723]
["bitfinex-derivatives","BTCF0:USTF0",1748386095799,0.95305392,109110.0,109100.0,0.904823]
["bitfinex-derivatives","BTCF0:USTF0",1748386097498,0.95305392,109110.0,109100.0,0.98903958]
["bitfinex-derivatives","BTCF0:USTF0",1748386097697,0.95305392,109110.0,109100.0,0.98766472]
["bitfinex-derivatives","BTCF0:USTF0",1748386098395,0.51984462,109110.0,109100.0,0.98766472]
["bitfinex-derivatives","BTCF0:USTF0",1748386100402,0.51984462,109110.0,109100.0,0.93384814]
["bitfinex-derivatives","BTCF0:USTF0",1748386100906,0.51984462,109110.0,109100.0,0.98766472]
["bitfinex-derivatives","BTCF0:USTF0",1748386101300,0.51984462,109110.0,109100.0,0.93384814]
["bitfinex-derivatives","BTCF0:USTF0",1748386101691,0.51984462,109110.0,109100.0,0.98766472]
["bitfinex-derivatives","BTCF0:USTF0",1748386102294,0.15792231,109110.0,109100.0,1.10980924]
["bitfinex-derivatives","BTCF0:USTF0",1748386102496,0.12612231,109110.0,109100.0,1.15907876]
["bitfinex-derivatives","BTCF0:USTF0",1748386102794,0.12612231,109110.0,109100.0,1.22594085]
["bitfinex-derivatives","BTCF0:USTF0",1748386103596,0.12612231,109110.0,109100.0,1.15907876]
["bitfinex-derivatives","BTCF0:USTF0",1748386103796,0.12612231,109110.0,109100.0,1.05599266]
["bitfinex-derivatives","BTCF0:USTF0",1748386104303,0.12612231,109110.0,109100.0,1.109754]
["bitfinex-derivatives","BTCF0:USTF0",1748386105399,0.09442231,109110.0,109100.0,1.18704016]
["bitfinex-derivatives","BTCF0:USTF0",1748386105696,0.09442231,109110.0,109100.0,1.35698835]
["bitfinex-derivatives","BTCF0:USTF0",1748386106301,0.09442231,109110.0,109100.0,1.48365475]
["bitfinex-derivatives","BTCF0:USTF0",1748386106496,0.09442231,109110.0,109100.0,1.58673714]
["bitfinex-derivatives","BTCF0:USTF0",1748386107396,0.00442231,109110.0,109100.0,1.51987505]
["bitfinex-derivatives","BTCF0:USTF0",1748386107602,0.00442231,109110.0,109100.0,1.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1748386109596,0.00442231,109110.0,109100.0,1.53893718]
["bitfinex-derivatives","BTCF0:USTF0",1748386109997,0.00442231,109110.0,109100.0,1.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1748386114011,0.00442231,109110.0,109100.0,1.41667266]
["bitfinex-derivatives","BTCF0:USTF0",1748386114306,0.00442231,109110.0,109100.0,1.53881718]
["bitfinex-derivatives","BTCF0:USTF0",1748386114504,0.00442231,109110.0,109100.0,1.60567927]
["bitfinex-derivatives","BTCF0:USTF0",1748386114705,0.00442231,109110.0,109100.0,1.53881718]
["bitfinex-derivatives","BTCF0:USTF0",1748386114899,0.00442231,109110.0,109100.0,1.60567927]
["bitfinex-derivatives","BTCF0:USTF0",1748386115104,0.00442231,109110.0,109100.0,1.70876166]
["bitfinex-derivatives","BTCF0:USTF0",1748386115506,0.00442231,109110.0,109100.0,1.70976166]
["bitfinex-derivatives","BTCF0:USTF0",1748386115710,0.00442231,109110.0,109100.0,1.58761714]
["bitfinex-derivatives","BTCF0:USTF0",1748386116503,0.00442231,109110.0,109100.0,1.58861714]
["bitfinex-derivatives","BTCF0:USTF0",1748386116809,0.00442231,109110.0,109100.0,1.49553475]
["bitfinex-derivatives","BTCF0:USTF0",1748386117004,0.44892231,109120.0,109110.0,0.1832093]
["bitfinex-derivatives","BTCF0:USTF0",1748386117197,0.443,109120.0,109110.0,0.49909487]
["bitfinex-derivatives","BTCF0:USTF0",1748386117400,0.4308,109120.0,109110.0,0.53179487]
["bitfinex-derivatives","BTCF0:USTF0",1748386117613,0.4308,109120.0,109110.0,0.59599487]
["bitfinex-derivatives","BTCF0:USTF0",1748386119406,0.4186,109120.0,109110.0,0.59599487]
["bitfinex-derivatives","BTCF0:USTF0",1748386120010,0.4186,109120.0,109110.0,0.95679487]
["bitfinex-derivatives","BTCF0:USTF0",1748386120212,0.4066,109120.0,109110.0,0.95679487]
["bitfinex-derivatives","BTCF0:USTF0",1748386121903,0.3801,109120.0,109110.0,1.07893939]
["bitfinex-derivatives","BTCF0:USTF0",1748386122108,0.00137521,109130.0,109120.0,0.1831925]
["bitfinex-derivatives","BTCF0:USTF0",1748386122300,0.37137521,109130.0,109120.0,1.58823661]
["bitfinex-derivatives","BTCF0:USTF0",1748386122505,0.37137521,109130.0,109120.0,1.34394757]
["bitfinex-derivatives","BTCF0:USTF0",1748386122814,0.37,109130.0,109120.0,1.46609209]
["bitfinex-derivatives","BTCF0:USTF0",1748386123204,0.372,109130.0,109120.0,1.46609209]
["bitfinex-derivatives","BTCF0:USTF0",1748386123405,0.4361,109130.0,109120.0,1.46609209]
["bitfinex-derivatives","BTCF0:USTF0",1748386123700,0.4371,109130.0,109120.0,1.46609209]
["bitfinex-derivatives","BTCF0:USTF0",1748386124904,0.9810757,109130.0,109120.0,0.21413507]
["bitfinex-derivatives","BTCF0:USTF0",1748386125108,0.9810757,109130.0,109120.0,0.22932]
["bitfinex-derivatives","BTCF0:USTF0",1748386125109,1.10322022,109130.0,109120.0,0.22932]
["bitfinex-derivatives","BTCF0:USTF0",1748386125304,1.13422022,109130.0,109120.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1748386125614,1.13422022,109130.0,109120.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1748386125817,1.13422022,109130.0,109120.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1748386126113,1.13422022,109130.0,109120.0,0.22359627]
["bitfinex-derivatives","BTCF0:USTF0",1748386126617,1.13422022,109130.0,109120.0,0.64635627]
["bitfinex-derivatives","BTCF0:USTF0",1748386128017,1.13422022,109130.0,109120.0,0.22359627]
["bitfinex-derivatives","BTCF0:USTF0",1748386128520,1.13422022,109130.0,109120.0,0.64635627]
["bitfinex-derivatives","BTCF0:USTF0",1748386129116,1.47586022,109130.0,109120.0,0.22359627]
["bitfinex-derivatives","BTCF0:USTF0",1748386129322,2.10179004,109130.0,109110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748386129523,0.1832092,109110.0,109100.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1748386129723,0.1832428,109090.0,109080.0,0.30523192]
["bitfinex-derivatives","BTCF0:USTF0",1748386129911,1.34698732,109090.0,109080.0,0.45413516]
["bitfinex-derivatives","BTCF0:USTF0",1748386130220,1.47045932,109090.0,109080.0,0.21475486]
["bitfinex-derivatives","BTCF0:USTF0",1748386130430,1.47045932,109090.0,109080.0,0.21463486]
["bitfinex-derivatives","BTCF0:USTF0",1748386130723,1.37878732,109090.0,109080.0,0.33689938]
["bitfinex-derivatives","BTCF0:USTF0",1748386131221,1.38078732,109090.0,109080.0,0.33689938]
["bitfinex-derivatives","BTCF0:USTF0",1748386131814,1.38078732,109090.0,109080.0,0.21475486]
["bitfinex-derivatives","BTCF0:USTF0",1748386132016,1.2586428,109090.0,109080.0,0.21475486]
["bitfinex-derivatives","BTCF0:USTF0",1748386132216,1.27265271,109090.0,109080.0,0.21475486]
["bitfinex-derivatives","BTCF0:USTF0",1748386132620,1.28175182,109090.0,109080.0,0.21475486]
["bitfinex-derivatives","BTCF0:USTF0",1748386132821,1.31395182,109090.0,109080.0,0.21475486]
["bitfinex-derivatives","BTCF0:USTF0",1748386134019,1.47696392,109090.0,109080.0,0.21475486]
["bitfinex-derivatives","BTCF0:USTF0",1748386135312,1.56863592,109090.0,109080.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748386135516,1.56863592,109090.0,109080.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748386136026,1.56863592,109090.0,109070.0,0.22922852]
["bitfinex-derivatives","BTCF0:USTF0",1748386136027,0.1832597,109080.0,109070.0,0.22922852]
["bitfinex-derivatives","BTCF0:USTF0",1748386136321,1.1322718,109080.0,109070.0,0.02013752]
["bitfinex-derivatives","BTCF0:USTF0",1748386136721,1.1322718,109080.0,109070.0,0.20341402]
["bitfinex-derivatives","BTCF0:USTF0",1748386139632,1.1322718,109080.0,109070.0,0.23541402]
["bitfinex-derivatives","BTCF0:USTF0",1748386143526,1.1322718,109080.0,109070.0,0.05213752]
["bitfinex-derivatives","BTCF0:USTF0",1748386143728,1.1322718,109080.0,109070.0,0.23541392]
["bitfinex-derivatives","BTCF0:USTF0",1748386144438,1.1322718,109080.0,109070.0,0.05213752]
["bitfinex-derivatives","BTCF0:USTF0",1748386144626,1.1322718,109080.0,109070.0,0.23541392]
["bitfinex-derivatives","BTCF0:USTF0",1748386145329,1.1322718,109080.0,109070.0,0.05213752]
["bitfinex-derivatives","BTCF0:USTF0",1748386146429,1.13669411,109080.0,109070.0,0.05225752]
["bitfinex-derivatives","BTCF0:USTF0",1748386146626,1.13669411,109080.0,109070.0,0.23553392]
["bitfinex-derivatives","BTCF0:USTF0",1748386147527,1.13769411,109080.0,109070.0,0.23553392]
["bitfinex-derivatives","BTCF0:USTF0",1748386148637,1.13869411,109080.0,109070.0,0.05225752]
["bitfinex-derivatives","BTCF0:USTF0",1748386151435,1.13869411,109080.0,109070.0,0.05213752]
["bitfinex-derivatives","BTCF0:USTF0",1748386151644,1.23037411,109080.0,109070.0,0.05225752]
["bitfinex-derivatives","BTCF0:USTF0",1748386151826,0.1832764,109070.0,109060.0,0.03363377]
["bitfinex-derivatives","BTCF0:USTF0",1748386152028,0.1833268,109040.0,109030.0,0.00412721]
["bitfinex-derivatives","BTCF0:USTF0",1748386152225,0.1833268,109040.0,109030.0,0.03592721]
["bitfinex-derivatives","BTCF0:USTF0",1748386152226,1.5271789,109040.0,109030.0,0.03592721]
["bitfinex-derivatives","BTCF0:USTF0",1748386152436,1.6217789,109040.0,109030.0,0.04864056]
["bitfinex-derivatives","BTCF0:USTF0",1748386152639,1.6217789,109040.0,109030.0,0.04876056]
["bitfinex-derivatives","BTCF0:USTF0",1748386152833,1.6217789,109040.0,109030.0,0.0486494]
["bitfinex-derivatives","BTCF0:USTF0",1748386153036,1.6217789,109040.0,109030.0,0.2319931]
["bitfinex-derivatives","BTCF0:USTF0",1748386153234,1.6217789,109040.0,109030.0,0.2321131]
["bitfinex-derivatives","BTCF0:USTF0",1748386153426,1.6217789,109040.0,109030.0,0.23199719]
["bitfinex-derivatives","BTCF0:USTF0",1748386153634,1.4587668,109040.0,109030.0,0.22439091]
["bitfinex-derivatives","BTCF0:USTF0",1748386153832,1.4587668,109040.0,109030.0,0.25649091]
["bitfinex-derivatives","BTCF0:USTF0",1748386155041,1.4587668,109040.0,109030.0,0.26049091]
["bitfinex-derivatives","BTCF0:USTF0",1748386155228,1.4587668,109040.0,109030.0,0.25849091]
["bitfinex-derivatives","BTCF0:USTF0",1748386155741,1.3595268,109040.0,109030.0,0.25449091]
["bitfinex-derivatives","BTCF0:USTF0",1748386155931,1.3956668,109040.0,109030.0,0.25749091]
["bitfinex-derivatives","BTCF0:USTF0",1748386158542,1.2964268,109040.0,109030.0,0.25749091]
["bitfinex-derivatives","BTCF0:USTF0",1748386158738,1.3956668,109040.0,109030.0,0.25749091]
["bitfinex-derivatives","BTCF0:USTF0",1748386159443,1.3956668,109040.0,109030.0,0.2842728]
["bitfinex-derivatives","BTCF0:USTF0",1748386160242,1.2964268,109040.0,109030.0,0.2842728]
["bitfinex-derivatives","BTCF0:USTF0",1748386160538,1.33304911,109040.0,109030.0,0.2842728]
["bitfinex-derivatives","BTCF0:USTF0",1748386164245,1.34217332,109040.0,109030.0,0.2842728]
["bitfinex-derivatives","BTCF0:USTF0",1748386165042,1.34217332,109040.0,109030.0,0.2942728]
["bitfinex-derivatives","BTCF0:USTF0",1748386166148,1.34217332,109040.0,109030.0,0.25834559]
["bitfinex-derivatives","BTCF0:USTF0",1748386166843,1.50518542,109040.0,109030.0,0.25834559]
["bitfinex-derivatives","BTCF0:USTF0",1748386168035,1.50518542,109040.0,109030.0,0.04290189]
["bitfinex-derivatives","BTCF0:USTF0",1748386168334,1.50518542,109040.0,109030.0,0.01873863]
["bitfinex-derivatives","BTCF0:USTF0",1748386168536,1.50518542,109040.0,109030.0,0.01885863]
["bitfinex-derivatives","BTCF0:USTF0",1748386168730,2.25890952,109040.0,109030.0,0.01891287]
["bitfinex-derivatives","BTCF0:USTF0",1748386168944,0.6823435,109030.0,109020.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748386169149,0.6823435,109030.0,109020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748386169150,2.1348756,109030.0,109020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748386169336,2.2265996,109030.0,109020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748386169537,2.2265996,109030.0,109020.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748386169939,2.26926907,109030.0,109020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748386170134,2.26926907,109030.0,109020.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748386171243,2.2265996,109030.0,109020.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1748386171438,2.24050591,109030.0,109020.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1748386171644,2.24050591,109030.0,109020.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1748386171847,1.74150591,109030.0,109020.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1748386172452,1.75150591,109030.0,109020.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1748386172649,1.75150591,109030.0,109020.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1748386172850,1.75150591,109030.0,109020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748386173753,1.58849381,109030.0,109020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748386174252,1.63116328,109030.0,109020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748386174449,1.58849381,109030.0,109020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748386175250,1.63116328,109030.0,109020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748386175854,1.63558559,109030.0,109020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748386176052,0.3463724,109020.0,109010.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748386176261,1.0982724,109020.0,109010.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748386176445,1.26267388,109020.0,109010.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748386176645,0.1833771,109010.0,109000.0,0.103211]
["bitfinex-derivatives","BTCF0:USTF0",1748386176850,1.6909292,109010.0,109000.0,0.103211]
["bitfinex-derivatives","BTCF0:USTF0",1748386178359,1.0058771,109010.0,109000.0,0.10183478]
["bitfinex-derivatives","BTCF0:USTF0",1748386178656,1.6909692,109010.0,109000.0,0.10483478]
["bitfinex-derivatives","BTCF0:USTF0",1748386178853,1.6909692,109010.0,109000.0,0.16883478]
["bitfinex-derivatives","BTCF0:USTF0",1748386179449,1.2680892,109010.0,109000.0,0.35222878]
["bitfinex-derivatives","BTCF0:USTF0",1748386179646,1.2680892,109010.0,109000.0,0.20093478]
["bitfinex-derivatives","BTCF0:USTF0",1748386180542,1.1382892,109010.0,109000.0,0.38432878]
["bitfinex-derivatives","BTCF0:USTF0",1748386180743,1.2374892,109010.0,109000.0,0.38432878]
["bitfinex-derivatives","BTCF0:USTF0",1748386180947,1.1382892,109010.0,109000.0,0.38432878]
["bitfinex-derivatives","BTCF0:USTF0",1748386181151,1.2374892,109010.0,109000.0,0.38432878]
["bitfinex-derivatives","BTCF0:USTF0",1748386181545,1.7364892,109010.0,109000.0,0.38432878]
["bitfinex-derivatives","BTCF0:USTF0",1748386182657,1.7364892,109010.0,109000.0,0.20093478]
["bitfinex-derivatives","BTCF0:USTF0",1748386182856,1.6372892,109010.0,109000.0,0.20093478]
["bitfinex-derivatives","BTCF0:USTF0",1748386183349,1.7364892,109010.0,109000.0,0.20105478]
["bitfinex-derivatives","BTCF0:USTF0",1748386183755,1.3756892,109010.0,109000.0,0.20105478]
["bitfinex-derivatives","BTCF0:USTF0",1748386183954,2.0972892,109010.0,109000.0,0.20105478]
["bitfinex-derivatives","BTCF0:USTF0",1748386184349,1.9980892,109010.0,109000.0,0.20105478]
["bitfinex-derivatives","BTCF0:USTF0",1748386184659,2.0972892,109010.0,109000.0,0.20105478]
["bitfinex-derivatives","BTCF0:USTF0",1748386188561,1.9342771,109010.0,109000.0,0.20105478]
["bitfinex-derivatives","BTCF0:USTF0",1748386188859,2.0972892,109010.0,109000.0,0.20105478]
["bitfinex-derivatives","BTCF0:USTF0",1748386189466,2.0972892,109010.0,109000.0,0.22115813]
["bitfinex-derivatives","BTCF0:USTF0",1748386190864,2.0972892,109010.0,109000.0,0.2211614]
["bitfinex-derivatives","BTCF0:USTF0",1748386191161,2.10171151,109010.0,109000.0,0.2211614]
["bitfinex-derivatives","BTCF0:USTF0",1748386195066,2.10171151,109010.0,109000.0,0.22118275]
["bitfinex-derivatives","BTCF0:USTF0",1748386196263,2.10171151,109010.0,109000.0,0.24796464]
["bitfinex-derivatives","BTCF0:USTF0",1748386196456,1.38011151,109010.0,109000.0,0.24796464]
["bitfinex-derivatives","BTCF0:USTF0",1748386196667,2.10171151,109010.0,109000.0,0.24796464]
["bitfinex-derivatives","BTCF0:USTF0",1748386197371,2.10171151,109010.0,109000.0,0.22783667]
["bitfinex-derivatives","BTCF0:USTF0",1748386198367,2.14442773,109010.0,109000.0,0.11846933]
["bitfinex-derivatives","BTCF0:USTF0",1748386199255,1.98141563,109010.0,109000.0,0.07838823]
["bitfinex-derivatives","BTCF0:USTF0",1748386199454,2.30743983,109010.0,109000.0,0.06998299]
["bitfinex-derivatives","BTCF0:USTF0",1748386199660,0.183394,109000.0,108990.0,0.04436271]
["bitfinex-derivatives","BTCF0:USTF0",1748386199869,1.3048182,109000.0,108990.0,0.04436271]
["bitfinex-derivatives","BTCF0:USTF0",1748386200167,1.47601329,109000.0,108990.0,0.05722905]
["bitfinex-derivatives","BTCF0:USTF0",1748386200367,1.47601329,109000.0,108990.0,0.06101735]
["bitfinex-derivatives","BTCF0:USTF0",1748386200368,1.63902539,109000.0,108990.0,0.06101735]
["bitfinex-derivatives","BTCF0:USTF0",1748386200560,1.63902539,109000.0,108990.0,0.06113735]
["bitfinex-derivatives","BTCF0:USTF0",1748386200561,1.53313495,109000.0,108990.0,0.06113735]
["bitfinex-derivatives","BTCF0:USTF0",1748386200756,1.69614705,109000.0,108990.0,0.04827101]
["bitfinex-derivatives","BTCF0:USTF0",1748386200961,1.69614705,109000.0,108990.0,0.05227101]
["bitfinex-derivatives","BTCF0:USTF0",1748386201263,1.69714705,109000.0,108990.0,0.05727101]
["bitfinex-derivatives","BTCF0:USTF0",1748386201453,1.69714705,109000.0,108990.0,0.08865101]
["bitfinex-derivatives","BTCF0:USTF0",1748386201657,1.69614705,109000.0,108990.0,0.07977101]
["bitfinex-derivatives","BTCF0:USTF0",1748386201865,1.69614705,109000.0,108990.0,0.08177101]
["bitfinex-derivatives","BTCF0:USTF0",1748386202060,1.73895195,109000.0,108990.0,0.08176695]
["bitfinex-derivatives","BTCF0:USTF0",1748386202260,1.73895195,109000.0,108990.0,0.05485502]
["bitfinex-derivatives","BTCF0:USTF0",1748386202467,1.68183029,109000.0,108990.0,0.05485502]
["bitfinex-derivatives","BTCF0:USTF0",1748386203068,1.639011,109000.0,108990.0,0.05485502]
["bitfinex-derivatives","BTCF0:USTF0",1748386203968,1.639011,109000.0,108990.0,0.02335502]
["bitfinex-derivatives","BTCF0:USTF0",1748386204170,1.8020231,109000.0,108990.0,0.02335502]
["bitfinex-derivatives","BTCF0:USTF0",1748386204368,1.8020231,109000.0,108990.0,0.02323502]
["bitfinex-derivatives","BTCF0:USTF0",1748386204762,1.8020231,109000.0,108990.0,0.02335502]
["bitfinex-derivatives","BTCF0:USTF0",1748386205168,1.80644541,109000.0,108990.0,0.02335502]
["bitfinex-derivatives","BTCF0:USTF0",1748386207570,1.86353307,109000.0,108990.0,0.02333972]
["bitfinex-derivatives","BTCF0:USTF0",1748386208266,1.86353307,109000.0,108990.0,0.00317499]
["bitfinex-derivatives","BTCF0:USTF0",1748386209778,1.86853307,109000.0,108990.0,0.00317499]
["bitfinex-derivatives","BTCF0:USTF0",1748386210378,1.54750887,109000.0,108990.0,0.00217499]
["bitfinex-derivatives","BTCF0:USTF0",1748386210579,1.81641141,109000.0,108990.0,0.00217499]
["bitfinex-derivatives","BTCF0:USTF0",1748386211770,1.8591664,109000.0,108990.0,0.00217499]
["bitfinex-derivatives","BTCF0:USTF0",1748386212178,0.1834108,108990.0,108980.0,0.02015573]
["bitfinex-derivatives","BTCF0:USTF0",1748386212377,1.24343094,108990.0,108980.0,0.0178101]
["bitfinex-derivatives","BTCF0:USTF0",1748386212680,0.1834276,108980.0,108970.0,0.00275292]
["bitfinex-derivatives","BTCF0:USTF0",1748386212979,1.11253372,108980.0,108970.0,0.01558891]
["bitfinex-derivatives","BTCF0:USTF0",1748386213494,1.11253372,108980.0,108970.0,0.01561522]
["bitfinex-derivatives","BTCF0:USTF0",1748386213689,1.11253372,108980.0,108970.0,0.01573558]
["bitfinex-derivatives","BTCF0:USTF0",1748386213996,1.11453372,108980.0,108970.0,0.00287292]
["bitfinex-derivatives","BTCF0:USTF0",1748386214392,1.11453372,108980.0,108970.0,0.00275292]
["bitfinex-derivatives","BTCF0:USTF0",1748386214589,1.11653372,108980.0,108970.0,0.00287292]
["bitfinex-derivatives","BTCF0:USTF0",1748386214995,1.53937372,108980.0,108970.0,0.00287292]
["bitfinex-derivatives","BTCF0:USTF0",1748386215295,1.53937372,108980.0,108970.0,0.00275292]
["bitfinex-derivatives","BTCF0:USTF0",1748386215496,0.1834444,108970.0,108960.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748386215700,1.2523765,108970.0,108960.0,0.01291716]
["bitfinex-derivatives","BTCF0:USTF0",1748386215896,1.25477052,108970.0,108960.0,0.01302287]
["bitfinex-derivatives","BTCF0:USTF0",1748386216686,1.25577052,108970.0,108960.0,0.01302479]
["bitfinex-derivatives","BTCF0:USTF0",1748386216999,1.41878262,108970.0,108960.0,0.01302479]
["bitfinex-derivatives","BTCF0:USTF0",1748386217192,1.09275842,108970.0,108960.0,0.01302479]
["bitfinex-derivatives","BTCF0:USTF0",1748386217393,1.09275842,108970.0,108960.0,0.01290479]
["bitfinex-derivatives","BTCF0:USTF0",1748386217394,1.25577052,108970.0,108960.0,0.01290479]
["bitfinex-derivatives","BTCF0:USTF0",1748386217594,1.15665052,108970.0,108960.0,0.01302479]
["bitfinex-derivatives","BTCF0:USTF0",1748386217906,0.99463842,108970.0,108960.0,0.19648609]
["bitfinex-derivatives","BTCF0:USTF0",1748386218205,1.25681052,108970.0,108960.0,0.01302502]
["bitfinex-derivatives","BTCF0:USTF0",1748386218386,1.25681052,108970.0,108960.0,0.09405752]
["bitfinex-derivatives","BTCF0:USTF0",1748386218590,1.15765052,108970.0,108960.0,0.1068185]
["bitfinex-derivatives","BTCF0:USTF0",1748386218792,1.15765052,108970.0,108960.0,0.29027755]
["bitfinex-derivatives","BTCF0:USTF0",1748386218994,1.15765052,108970.0,108960.0,0.27751882]
["bitfinex-derivatives","BTCF0:USTF0",1748386219402,1.17168785,108970.0,108960.0,0.27751882]
["bitfinex-derivatives","BTCF0:USTF0",1748386219791,1.18083409,108970.0,108960.0,0.27751882]
["bitfinex-derivatives","BTCF0:USTF0",1748386220693,1.1852564,108970.0,108960.0,0.27751882]
["bitfinex-derivatives","BTCF0:USTF0",1748386221601,1.16207283,108970.0,108960.0,0.09405752]
["bitfinex-derivatives","BTCF0:USTF0",1748386224005,1.17589403,108970.0,108960.0,0.09405752]
["bitfinex-derivatives","BTCF0:USTF0",1748386224211,1.01288193,108970.0,108960.0,0.27751882]
["bitfinex-derivatives","BTCF0:USTF0",1748386224515,1.18500336,108970.0,108960.0,0.09405752]
["bitfinex-derivatives","BTCF0:USTF0",1748386225104,1.17280336,108970.0,108960.0,0.27751882]
["bitfinex-derivatives","BTCF0:USTF0",1748386225403,1.17280336,108970.0,108960.0,0.09405752]
["bitfinex-derivatives","BTCF0:USTF0",1748386226209,1.17280336,108970.0,108960.0,0.27751882]
["bitfinex-derivatives","BTCF0:USTF0",1748386226399,1.17280336,108970.0,108960.0,0.09405752]
["bitfinex-derivatives","BTCF0:USTF0",1748386227305,1.17280336,108970.0,108960.0,0.27751882]
["bitfinex-derivatives","BTCF0:USTF0",1748386227508,1.17280336,108970.0,108960.0,0.09405752]
["bitfinex-derivatives","BTCF0:USTF0",1748386228708,1.15898216,108970.0,108960.0,0.27751882]
["bitfinex-derivatives","BTCF0:USTF0",1748386228906,0.94156073,108970.0,108960.0,0.56053092]
["bitfinex-derivatives","BTCF0:USTF0",1748386229111,0.94156073,108970.0,108960.0,0.43776752]
["bitfinex-derivatives","BTCF0:USTF0",1748386229611,0.94156073,108970.0,108960.0,0.46462855]
["bitfinex-derivatives","BTCF0:USTF0",1748386229817,0.95090542,108970.0,108960.0,0.46462855]
["bitfinex-derivatives","BTCF0:USTF0",1748386229999,1.11391752,108970.0,108960.0,0.46462855]
["bitfinex-derivatives","BTCF0:USTF0",1748386230408,1.10457283,108970.0,108960.0,0.46462855]
["bitfinex-derivatives","BTCF0:USTF0",1748386230816,0.94156073,108970.0,108960.0,0.46462855]
["bitfinex-derivatives","BTCF0:USTF0",1748386231396,0.94156073,108970.0,108960.0,0.43776752]
["bitfinex-derivatives","BTCF0:USTF0",1748386231610,0.90866073,108970.0,108960.0,1.02385962]
["bitfinex-derivatives","BTCF0:USTF0",1748386231813,0.90866073,108970.0,108960.0,0.86084752]
["bitfinex-derivatives","BTCF0:USTF0",1748386232700,0.93976073,108970.0,108960.0,0.86084752]
["bitfinex-derivatives","BTCF0:USTF0",1748386233615,1.10277283,108970.0,108960.0,0.86084752]
["bitfinex-derivatives","BTCF0:USTF0",1748386234411,1.13437283,108970.0,108960.0,0.25430622]
["bitfinex-derivatives","BTCF0:USTF0",1748386234606,1.16457283,108970.0,108960.0,0.25430622]
["bitfinex-derivatives","BTCF0:USTF0",1748386235619,1.16457283,108970.0,108960.0,0.02713382]
["bitfinex-derivatives","BTCF0:USTF0",1748386235820,1.16457283,108970.0,108950.0,0.04116653]
["bitfinex-derivatives","BTCF0:USTF0",1748386235821,0.1834613,108960.0,108950.0,0.04116653]
["bitfinex-derivatives","BTCF0:USTF0",1748386236000,1.57597667,108960.0,108950.0,0.01371483]
["bitfinex-derivatives","BTCF0:USTF0",1748386236410,1.57622742,108960.0,108950.0,0.01371483]
["bitfinex-derivatives","BTCF0:USTF0",1748386236606,1.57622742,108960.0,108950.0,0.01372176]
["bitfinex-derivatives","BTCF0:USTF0",1748386237015,1.57622742,108960.0,108950.0,0.03131783]
["bitfinex-derivatives","BTCF0:USTF0",1748386237315,1.57622742,108960.0,108950.0,0.03231783]
["bitfinex-derivatives","BTCF0:USTF0",1748386237504,1.57622742,108960.0,108950.0,0.00191783]
["bitfinex-derivatives","BTCF0:USTF0",1748386238010,1.57622742,108960.0,108950.0,0.03231783]
["bitfinex-derivatives","BTCF0:USTF0",1748386238407,1.57622742,108960.0,108950.0,0.00191783]
["bitfinex-derivatives","BTCF0:USTF0",1748386241216,1.73923952,108960.0,108950.0,0.00191783]
["bitfinex-derivatives","BTCF0:USTF0",1748386241417,1.83910499,108960.0,108950.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748386241607,1.79636118,108960.0,108950.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748386242415,1.83909648,108960.0,108950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748386242722,1.85300986,108960.0,108950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748386243109,1.85300986,108960.0,108950.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748386244221,1.85299225,108960.0,108950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748386244917,0.1834781,108950.0,108940.0,0.00192747]
["bitfinex-derivatives","BTCF0:USTF0",1748386245114,1.32643261,108950.0,108940.0,0.01478689]
["bitfinex-derivatives","BTCF0:USTF0",1748386245311,1.32643261,108950.0,108930.0,0.00229501]
["bitfinex-derivatives","BTCF0:USTF0",1748386245312,0.183495,108940.0,108930.0,0.00229501]
["bitfinex-derivatives","BTCF0:USTF0",1748386245513,1.54527495,108940.0,108930.0,0.01518156]
["bitfinex-derivatives","BTCF0:USTF0",1748386245819,1.54615806,108940.0,108930.0,0.01381989]
["bitfinex-derivatives","BTCF0:USTF0",1748386246231,1.54615806,108940.0,108930.0,0.01382896]
["bitfinex-derivatives","BTCF0:USTF0",1748386246411,1.54715806,108940.0,108930.0,0.01694895]
["bitfinex-derivatives","BTCF0:USTF0",1748386246721,1.54715806,108940.0,108930.0,0.01694491]
["bitfinex-derivatives","BTCF0:USTF0",1748386246919,1.12319806,108940.0,108930.0,0.01394491]
["bitfinex-derivatives","BTCF0:USTF0",1748386247119,1.64535806,108940.0,108930.0,0.00103798]
["bitfinex-derivatives","BTCF0:USTF0",1748386248319,1.64535806,108940.0,108930.0,0.05753474]
["bitfinex-derivatives","BTCF0:USTF0",1748386248521,1.64535806,108940.0,108930.0,0.01388636]
["bitfinex-derivatives","BTCF0:USTF0",1748386248909,1.64535806,108940.0,108930.0,0.02673062]
["bitfinex-derivatives","BTCF0:USTF0",1748386249113,1.64535806,108940.0,108930.0,0.01388636]
["bitfinex-derivatives","BTCF0:USTF0",1748386249410,1.64535806,108940.0,108930.0,0.02672997]
["bitfinex-derivatives","BTCF0:USTF0",1748386250216,1.12319806,108940.0,108930.0,0.02666512]
["bitfinex-derivatives","BTCF0:USTF0",1748386250420,0.96018596,108940.0,108930.0,0.29359816]
["bitfinex-derivatives","BTCF0:USTF0",1748386250823,1.12319806,108940.0,108930.0,0.29359816]
["bitfinex-derivatives","BTCF0:USTF0",1748386251026,1.12762037,108940.0,108930.0,0.29359816]
["bitfinex-derivatives","BTCF0:USTF0",1748386252719,1.12762037,108940.0,108930.0,0.11008636]
["bitfinex-derivatives","BTCF0:USTF0",1748386254326,1.12762037,108940.0,108930.0,0.29359806]
["bitfinex-derivatives","BTCF0:USTF0",1748386254711,0.96460827,108940.0,108930.0,0.29359806]
["bitfinex-derivatives","BTCF0:USTF0",1748386254919,0.57320827,108940.0,108930.0,0.66439806]
["bitfinex-derivatives","BTCF0:USTF0",1748386255119,0.57320827,108940.0,108930.0,0.70464676]
["bitfinex-derivatives","BTCF0:USTF0",1748386258119,0.93400827,108940.0,108930.0,0.34384676]
["bitfinex-derivatives","BTCF0:USTF0",1748386258733,1.09702037,108940.0,108930.0,0.34384676]
["bitfinex-derivatives","BTCF0:USTF0",1748386258923,1.09702037,108940.0,108930.0,0.30359806]
["bitfinex-derivatives","BTCF0:USTF0",1748386259332,1.09702037,108940.0,108930.0,0.34384676]
["bitfinex-derivatives","BTCF0:USTF0",1748386261520,0.93400827,108940.0,108930.0,0.34384676]
["bitfinex-derivatives","BTCF0:USTF0",1748386261720,0.90160827,108940.0,108930.0,0.30359806]
["bitfinex-derivatives","BTCF0:USTF0",1748386261919,0.90160827,108940.0,108930.0,0.34384676]
["bitfinex-derivatives","BTCF0:USTF0",1748386262120,0.93430827,108940.0,108930.0,0.34384676]
["bitfinex-derivatives","BTCF0:USTF0",1748386264026,0.93430827,108940.0,108930.0,0.76688676]
["bitfinex-derivatives","BTCF0:USTF0",1748386264228,1.09732037,108940.0,108930.0,0.76688676]
["bitfinex-derivatives","BTCF0:USTF0",1748386265032,1.09732037,108940.0,108930.0,0.16033506]
["bitfinex-derivatives","BTCF0:USTF0",1748386265230,1.16232037,108940.0,108930.0,0.09772646]
["bitfinex-derivatives","BTCF0:USTF0",1748386265426,1.16232037,108940.0,108930.0,0.09760646]
["bitfinex-derivatives","BTCF0:USTF0",1748386265628,1.16232037,108940.0,108930.0,0.09772646]
["bitfinex-derivatives","BTCF0:USTF0",1748386265833,1.16232037,108940.0,108930.0,0.08493506]
["bitfinex-derivatives","BTCF0:USTF0",1748386266134,0.99930827,108940.0,108930.0,0.05752987]
["bitfinex-derivatives","BTCF0:USTF0",1748386266328,0.99930827,108940.0,108930.0,0.22819816]
["bitfinex-derivatives","BTCF0:USTF0",1748386266526,0.93430827,108940.0,108930.0,0.30104686]
["bitfinex-derivatives","BTCF0:USTF0",1748386267935,0.93430827,108940.0,108930.0,0.73404686]
["bitfinex-derivatives","BTCF0:USTF0",1748386268330,0.57350827,108940.0,108930.0,0.73404686]
["bitfinex-derivatives","BTCF0:USTF0",1748386268530,0.57350827,108940.0,108930.0,0.69379816]
["bitfinex-derivatives","BTCF0:USTF0",1748386269526,0.57350827,108940.0,108930.0,0.74753323]
["bitfinex-derivatives","BTCF0:USTF0",1748386272439,0.57350827,108940.0,108930.0,0.87911799]
["bitfinex-derivatives","BTCF0:USTF0",1748386272633,0.39001327,108940.0,108930.0,1.34316606]
["bitfinex-derivatives","BTCF0:USTF0",1748386272938,0.54080817,108940.0,108930.0,1.34316606]
["bitfinex-derivatives","BTCF0:USTF0",1748386273327,0.35731327,108940.0,108930.0,1.50617816]
["bitfinex-derivatives","BTCF0:USTF0",1748386273528,0.00731327,108940.0,108930.0,1.50617816]
["bitfinex-derivatives","BTCF0:USTF0",1748386273835,0.16511327,108940.0,108930.0,1.50617816]
["bitfinex-derivatives","BTCF0:USTF0",1748386274135,0.34860817,108940.0,108930.0,1.50617816]
["bitfinex-derivatives","BTCF0:USTF0",1748386274329,0.35303048,108940.0,108930.0,1.50617816]
["bitfinex-derivatives","BTCF0:USTF0",1748386274639,0.16953558,108940.0,108930.0,1.50617816]
["bitfinex-derivatives","BTCF0:USTF0",1748386275236,0.16953558,108940.0,108930.0,1.97797416]
["bitfinex-derivatives","BTCF0:USTF0",1748386275438,0.0020346,108950.0,108930.0,2.24119912]
["bitfinex-derivatives","BTCF0:USTF0",1748386275625,0.0020346,108950.0,108940.0,0.902067]
["bitfinex-derivatives","BTCF0:USTF0",1748386275829,0.0020346,108950.0,108940.0,1.65364549]
["bitfinex-derivatives","BTCF0:USTF0",1748386276035,0.0020346,108950.0,108940.0,1.99564619]
["bitfinex-derivatives","BTCF0:USTF0",1748386276331,0.0020346,108950.0,108940.0,1.74564619]
["bitfinex-derivatives","BTCF0:USTF0",1748386276530,0.0050346,108950.0,108940.0,1.99564619]
["bitfinex-derivatives","BTCF0:USTF0",1748386277826,0.0050346,108950.0,108940.0,1.94570638]
["bitfinex-derivatives","BTCF0:USTF0",1748386278032,0.0030346,108950.0,108940.0,1.68557068]
["bitfinex-derivatives","BTCF0:USTF0",1748386278237,0.0050346,108950.0,108940.0,1.68557068]
["bitfinex-derivatives","BTCF0:USTF0",1748386279232,0.0050346,108950.0,108940.0,1.43557068]
["bitfinex-derivatives","BTCF0:USTF0",1748386279431,0.00945691,108950.0,108940.0,1.43557068]
["bitfinex-derivatives","BTCF0:USTF0",1748386280328,0.00945691,108950.0,108940.0,1.85853068]
["bitfinex-derivatives","BTCF0:USTF0",1748386280530,0.00945691,108950.0,108940.0,1.74180429]
["bitfinex-derivatives","BTCF0:USTF0",1748386280844,0.22383501,108950.0,108940.0,1.04615653]
["bitfinex-derivatives","BTCF0:USTF0",1748386281043,0.25035691,108950.0,108940.0,1.40526443]
["bitfinex-derivatives","BTCF0:USTF0",1748386281350,0.28095691,108950.0,108940.0,1.40526443]
["bitfinex-derivatives","BTCF0:USTF0",1748386281545,0.28095691,108950.0,108940.0,1.40538443]
["bitfinex-derivatives","BTCF0:USTF0",1748386281934,0.28095691,108950.0,108940.0,1.53694149]
["bitfinex-derivatives","BTCF0:USTF0",1748386282137,0.28095691,108950.0,108940.0,1.01482149]
["bitfinex-derivatives","BTCF0:USTF0",1748386282342,0.28095691,108950.0,108940.0,1.69995359]
["bitfinex-derivatives","BTCF0:USTF0",1748386282739,0.28095691,108950.0,108940.0,1.66995359]
["bitfinex-derivatives","BTCF0:USTF0",1748386283045,0.07095691,108950.0,108940.0,1.66994945]
["bitfinex-derivatives","BTCF0:USTF0",1748386283445,0.07095691,108950.0,108940.0,1.59208049]
["bitfinex-derivatives","BTCF0:USTF0",1748386283739,0.07095691,108950.0,108940.0,1.48883096]
["bitfinex-derivatives","BTCF0:USTF0",1748386284756,0.07095691,108950.0,108940.0,1.50296354]
["bitfinex-derivatives","BTCF0:USTF0",1748386284943,0.07095691,108950.0,108940.0,1.50296408]
["bitfinex-derivatives","BTCF0:USTF0",1748386285439,0.07095691,108950.0,108940.0,1.50296324]
["bitfinex-derivatives","BTCF0:USTF0",1748386286038,0.07095691,108950.0,108940.0,1.50296253]
["bitfinex-derivatives","BTCF0:USTF0",1748386286243,0.07095691,108950.0,108940.0,1.50296194]
["bitfinex-derivatives","BTCF0:USTF0",1748386287138,0.07095691,108950.0,108940.0,1.48883096]
["bitfinex-derivatives","BTCF0:USTF0",1748386287341,0.07095691,108950.0,108940.0,1.50296131]
["bitfinex-derivatives","BTCF0:USTF0",1748386287743,0.07095691,108950.0,108940.0,1.50296036]
["bitfinex-derivatives","BTCF0:USTF0",1748386288144,0.07095691,108950.0,108940.0,1.50292036]
["bitfinex-derivatives","BTCF0:USTF0",1748386288346,0.07095691,108950.0,108940.0,1.50292017]
["bitfinex-derivatives","BTCF0:USTF0",1748386288546,0.07095691,108950.0,108940.0,1.51292017]
["bitfinex-derivatives","BTCF0:USTF0",1748386288744,0.07095691,108950.0,108940.0,1.49879096]
["bitfinex-derivatives","BTCF0:USTF0",1748386288951,0.07095691,108950.0,108940.0,1.51291993]
["bitfinex-derivatives","BTCF0:USTF0",1748386289151,0.07095691,108950.0,108940.0,1.51291992]
["bitfinex-derivatives","BTCF0:USTF0",1748386290252,0.07095691,108950.0,108940.0,1.51291972]
["bitfinex-derivatives","BTCF0:USTF0",1748386291043,0.07095691,108950.0,108940.0,1.51291977]
["bitfinex-derivatives","BTCF0:USTF0",1748386291443,0.04035691,108950.0,108940.0,1.92470777]
["bitfinex-derivatives","BTCF0:USTF0",1748386291643,0.04035691,108950.0,108940.0,1.91057896]
["bitfinex-derivatives","BTCF0:USTF0",1748386291952,0.04035691,108950.0,108940.0,1.92470804]
["bitfinex-derivatives","BTCF0:USTF0",1748386292155,0.04035691,108950.0,108940.0,1.92470807]
["bitfinex-derivatives","BTCF0:USTF0",1748386292449,0.00945691,108950.0,108940.0,1.92470807]
["bitfinex-derivatives","BTCF0:USTF0",1748386292652,0.0307,108960.0,108950.0,0.1834781]
["bitfinex-derivatives","BTCF0:USTF0",1748386292857,0.0212,108960.0,108950.0,1.39000731]
["bitfinex-derivatives","BTCF0:USTF0",1748386293357,0.39537738,108970.0,108960.0,0.1834612]
["bitfinex-derivatives","BTCF0:USTF0",1748386293554,0.64637738,108970.0,108960.0,1.05294596]
["bitfinex-derivatives","BTCF0:USTF0",1748386293754,0.64637738,108970.0,108960.0,0.99928241]
["bitfinex-derivatives","BTCF0:USTF0",1748386294048,0.64637738,108970.0,108960.0,0.9851533]
["bitfinex-derivatives","BTCF0:USTF0",1748386294258,0.64637738,108970.0,108960.0,0.99928169]
["bitfinex-derivatives","BTCF0:USTF0",1748386294450,0.28557738,108970.0,108960.0,1.36008169]
["bitfinex-derivatives","BTCF0:USTF0",1748386294655,0.28557738,108970.0,108960.0,1.41374524]
["bitfinex-derivatives","BTCF0:USTF0",1748386295359,0.28757738,108970.0,108960.0,1.41374524]
["bitfinex-derivatives","BTCF0:USTF0",1748386295657,0.28957738,108970.0,108960.0,0.99086524]
["bitfinex-derivatives","BTCF0:USTF0",1748386295852,0.28957738,108970.0,108960.0,1.25073314]
["bitfinex-derivatives","BTCF0:USTF0",1748386296046,0.50442178,108970.0,108960.0,1.25073314]
["bitfinex-derivatives","BTCF0:USTF0",1748386296658,0.50442178,108970.0,108960.0,1.25049883]
["bitfinex-derivatives","BTCF0:USTF0",1748386296850,0.50442178,108970.0,108960.0,1.26462983]
["bitfinex-derivatives","BTCF0:USTF0",1748386297254,0.32097738,108970.0,108960.0,1.26462983]
["bitfinex-derivatives","BTCF0:USTF0",1748386297757,0.32097738,108970.0,108960.0,1.26463227]
["bitfinex-derivatives","BTCF0:USTF0",1748386297954,1.02823388,108970.0,108960.0,0.48427227]
["bitfinex-derivatives","BTCF0:USTF0",1748386298262,1.02823388,108970.0,108960.0,0.89371629]
["bitfinex-derivatives","BTCF0:USTF0",1748386298558,1.02823388,108970.0,108960.0,0.89383629]
["bitfinex-derivatives","BTCF0:USTF0",1748386299061,1.02823388,108970.0,108960.0,0.89383698]
["bitfinex-derivatives","BTCF0:USTF0",1748386299353,1.02823388,108970.0,108960.0,0.8938403]
["bitfinex-derivatives","BTCF0:USTF0",1748386299545,1.02823388,108970.0,108960.0,0.87994622]
["bitfinex-derivatives","BTCF0:USTF0",1748386299954,0.86522178,108970.0,108960.0,0.87994622]
["bitfinex-derivatives","BTCF0:USTF0",1748386300255,0.86522178,108970.0,108960.0,0.8255412]
["bitfinex-derivatives","BTCF0:USTF0",1748386300453,0.86522178,108970.0,108960.0,0.83968552]
["bitfinex-derivatives","BTCF0:USTF0",1748386300759,0.86522178,108970.0,108960.0,0.83968553]
["bitfinex-derivatives","BTCF0:USTF0",1748386301359,0.86522178,108970.0,108960.0,0.92654908]
["bitfinex-derivatives","BTCF0:USTF0",1748386301551,0.86522178,108970.0,108960.0,0.87289016]
["bitfinex-derivatives","BTCF0:USTF0",1748386302152,0.86522178,108970.0,108960.0,0.83969015]
["bitfinex-derivatives","BTCF0:USTF0",1748386302359,0.86522178,108970.0,108960.0,0.8933537]
["bitfinex-derivatives","BTCF0:USTF0",1748386302557,0.86522178,108970.0,108960.0,0.83969015]
["bitfinex-derivatives","BTCF0:USTF0",1748386303264,0.86522178,108970.0,108960.0,0.89336334]
["bitfinex-derivatives","BTCF0:USTF0",1748386303762,0.86522178,108970.0,108960.0,0.87920475]
["bitfinex-derivatives","BTCF0:USTF0",1748386303967,0.86522178,108970.0,108960.0,0.83970024]
["bitfinex-derivatives","BTCF0:USTF0",1748386304156,0.86522178,108970.0,108960.0,0.89336379]
["bitfinex-derivatives","BTCF0:USTF0",1748386304356,0.86522178,108970.0,108960.0,1.08867589]
["bitfinex-derivatives","BTCF0:USTF0",1748386304557,0.86522178,108970.0,108960.0,1.08868074]
["bitfinex-derivatives","BTCF0:USTF0",1748386304758,0.86522178,108970.0,108960.0,0.92566864]
["bitfinex-derivatives","BTCF0:USTF0",1748386304962,0.86522178,108970.0,108960.0,0.92566866]
["bitfinex-derivatives","BTCF0:USTF0",1748386305158,0.50442178,108970.0,108960.0,0.91150475]
["bitfinex-derivatives","BTCF0:USTF0",1748386305358,0.50442178,108970.0,108960.0,0.92567545]
["bitfinex-derivatives","BTCF0:USTF0",1748386305864,0.50442178,108970.0,108960.0,0.93952906]
["bitfinex-derivatives","BTCF0:USTF0",1748386306062,0.50442178,108970.0,108960.0,0.93952896]
["bitfinex-derivatives","BTCF0:USTF0",1748386306664,0.50442178,108970.0,108960.0,0.51668896]
["bitfinex-derivatives","BTCF0:USTF0",1748386306864,0.50442178,108970.0,108960.0,0.93952896]
["bitfinex-derivatives","BTCF0:USTF0",1748386307273,0.50442178,108970.0,108960.0,0.93952957]
["bitfinex-derivatives","BTCF0:USTF0",1748386309058,0.50442178,108970.0,108960.0,0.92535836]
["bitfinex-derivatives","BTCF0:USTF0",1748386309265,0.50442178,108970.0,108960.0,0.93952965]
["bitfinex-derivatives","BTCF0:USTF0",1748386309465,0.50442178,108970.0,108960.0,0.93952957]
["bitfinex-derivatives","BTCF0:USTF0",1748386309872,0.50884409,108970.0,108960.0,0.93952957]
["bitfinex-derivatives","BTCF0:USTF0",1748386310255,0.50884409,108970.0,108960.0,0.51668957]
["bitfinex-derivatives","BTCF0:USTF0",1748386310461,1.03265619,108970.0,108960.0,0.90718928]
["bitfinex-derivatives","BTCF0:USTF0",1748386310756,1.03265619,108970.0,108960.0,0.90718974]
["bitfinex-derivatives","BTCF0:USTF0",1748386310956,1.03265619,108970.0,108960.0,0.90706974]
["bitfinex-derivatives","BTCF0:USTF0",1748386311161,1.03265619,108970.0,108960.0,0.90718974]
["bitfinex-derivatives","BTCF0:USTF0",1748386311566,1.03265619,108970.0,108960.0,0.90719019]
["bitfinex-derivatives","BTCF0:USTF0",1748386311870,1.03265619,108970.0,108960.0,0.89301836]
["bitfinex-derivatives","BTCF0:USTF0",1748386312770,1.03265619,108970.0,108960.0,0.89289836]
["bitfinex-derivatives","BTCF0:USTF0",1748386313170,1.03265619,108970.0,108960.0,0.89301836]
["bitfinex-derivatives","BTCF0:USTF0",1748386316376,1.03265619,108970.0,108960.0,0.92581836]
["bitfinex-derivatives","BTCF0:USTF0",1748386317271,1.03265619,108970.0,108960.0,0.74235716]
["bitfinex-derivatives","BTCF0:USTF0",1748386317574,1.03265619,108970.0,108960.0,0.92581836]
["bitfinex-derivatives","BTCF0:USTF0",1748386318074,1.03265619,108970.0,108960.0,1.11078151]
["bitfinex-derivatives","BTCF0:USTF0",1748386319274,1.03265619,108970.0,108960.0,1.02904175]
["bitfinex-derivatives","BTCF0:USTF0",1748386320175,1.03265619,108970.0,108960.0,0.68798151]
["bitfinex-derivatives","BTCF0:USTF0",1748386320374,1.03265619,108970.0,108960.0,1.11074151]
["bitfinex-derivatives","BTCF0:USTF0",1748386320675,1.03265619,108970.0,108960.0,1.07794151]
["bitfinex-derivatives","BTCF0:USTF0",1748386320872,0.67185619,108970.0,108960.0,0.89297836]
["bitfinex-derivatives","BTCF0:USTF0",1748386321068,1.03265619,108970.0,108960.0,0.92537836]
["bitfinex-derivatives","BTCF0:USTF0",1748386321269,0.67185619,108970.0,108960.0,0.92537836]
["bitfinex-derivatives","BTCF0:USTF0",1748386322565,0.32539969,108970.0,108960.0,1.08839046]
["bitfinex-derivatives","BTCF0:USTF0",1748386322766,0.29439969,108970.0,108960.0,1.25471221]
["bitfinex-derivatives","BTCF0:USTF0",1748386324778,0.47784409,108970.0,108960.0,1.25471221]
["bitfinex-derivatives","BTCF0:USTF0",1748386324982,0.51004409,108970.0,108960.0,1.09170011]
["bitfinex-derivatives","BTCF0:USTF0",1748386325374,0.51004409,108970.0,108960.0,1.09158011]
["bitfinex-derivatives","BTCF0:USTF0",1748386326071,0.51004409,108970.0,108960.0,1.09170011]
["bitfinex-derivatives","BTCF0:USTF0",1748386327272,0.51004409,108970.0,108960.0,1.03803656]
["bitfinex-derivatives","BTCF0:USTF0",1748386327682,0.51004409,108970.0,108960.0,1.03799656]
["bitfinex-derivatives","BTCF0:USTF0",1748386327982,0.51004409,108970.0,108960.0,0.61523656]
["bitfinex-derivatives","BTCF0:USTF0",1748386328277,0.51004409,108970.0,108960.0,1.03799656]
["bitfinex-derivatives","BTCF0:USTF0",1748386329384,0.51004409,108970.0,108960.0,1.11973632]
["bitfinex-derivatives","BTCF0:USTF0",1748386329985,0.51004409,108970.0,108960.0,1.03799656]
["bitfinex-derivatives","BTCF0:USTF0",1748386330186,0.51004409,108970.0,108960.0,0.42065656]
["bitfinex-derivatives","BTCF0:USTF0",1748386330489,1.03385619,108970.0,108960.0,0.3761796]
["bitfinex-derivatives","BTCF0:USTF0",1748386330780,1.03385619,108970.0,108960.0,0.45641905]
["bitfinex-derivatives","BTCF0:USTF0",1748386330981,1.03385619,108970.0,108960.0,0.87913905]
["bitfinex-derivatives","BTCF0:USTF0",1748386331177,1.03385619,108970.0,108960.0,0.87925905]
["bitfinex-derivatives","BTCF0:USTF0",1748386332384,1.03385619,108970.0,108960.0,0.87913905]
["bitfinex-derivatives","BTCF0:USTF0",1748386332590,1.03385619,108970.0,108960.0,0.8253812]
["bitfinex-derivatives","BTCF0:USTF0",1748386332988,1.03385619,108970.0,108960.0,0.87925905]
["bitfinex-derivatives","BTCF0:USTF0",1748386333190,1.03385619,108970.0,108960.0,0.8253812]
["bitfinex-derivatives","BTCF0:USTF0",1748386333684,1.03385619,108970.0,108960.0,0.87925905]
["bitfinex-derivatives","BTCF0:USTF0",1748386333885,1.03385619,108970.0,108960.0,0.78017905]
["bitfinex-derivatives","BTCF0:USTF0",1748386334082,1.03385619,108970.0,108960.0,0.35745905]
["bitfinex-derivatives","BTCF0:USTF0",1748386334283,1.03385619,108970.0,108960.0,0.78017905]
["bitfinex-derivatives","BTCF0:USTF0",1748386334787,1.03385619,108970.0,108960.0,0.7263012]
["bitfinex-derivatives","BTCF0:USTF0",1748386337491,1.03385619,108970.0,108960.0,0.57398814]
["bitfinex-derivatives","BTCF0:USTF0",1748386337791,1.03385619,108970.0,108960.0,0.62398814]
["bitfinex-derivatives","BTCF0:USTF0",1748386337984,1.03385619,108970.0,108960.0,0.66436423]
["bitfinex-derivatives","BTCF0:USTF0",1748386338287,1.03385619,108970.0,108960.0,0.09049609]
["bitfinex-derivatives","BTCF0:USTF0",1748386338494,1.03385619,108970.0,108960.0,0.69667729]
["bitfinex-derivatives","BTCF0:USTF0",1748386338891,1.03385619,108970.0,108960.0,0.69655729]
["bitfinex-derivatives","BTCF0:USTF0",1748386339094,1.03385619,108970.0,108960.0,0.69667729]
["bitfinex-derivatives","BTCF0:USTF0",1748386339394,1.03385619,108970.0,108960.0,0.09049609]
["bitfinex-derivatives","BTCF0:USTF0",1748386339595,1.03385619,108970.0,108960.0,0.69667729]
["bitfinex-derivatives","BTCF0:USTF0",1748386340094,1.03385619,108970.0,108960.0,0.6563012]
["bitfinex-derivatives","BTCF0:USTF0",1748386340899,1.03385619,108970.0,108960.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1748386341193,1.03385619,108970.0,108960.0,0.64667133]
["bitfinex-derivatives","BTCF0:USTF0",1748386341891,1.03385619,108970.0,108960.0,0.46321013]
["bitfinex-derivatives","BTCF0:USTF0",1748386342084,1.03385619,108970.0,108960.0,0.64667133]
["bitfinex-derivatives","BTCF0:USTF0",1748386342287,1.03385619,108970.0,108960.0,0.04049013]
["bitfinex-derivatives","BTCF0:USTF0",1748386342799,1.03385619,108970.0,108960.0,0.22395133]
["bitfinex-derivatives","BTCF0:USTF0",1748386344298,1.03385619,108970.0,108960.0,0.04049013]
["bitfinex-derivatives","BTCF0:USTF0",1748386344504,1.03385619,108970.0,108960.0,0.22395133]
["bitfinex-derivatives","BTCF0:USTF0",1748386345197,1.03385619,108970.0,108960.0,0.04049013]
["bitfinex-derivatives","BTCF0:USTF0",1748386345399,1.03385619,108970.0,108960.0,0.22395133]
["bitfinex-derivatives","BTCF0:USTF0",1748386346901,1.03385619,108970.0,108960.0,0.067403]
["bitfinex-derivatives","BTCF0:USTF0",1748386347199,1.07665398,108970.0,108960.0,0.02030309]
["bitfinex-derivatives","BTCF0:USTF0",1748386347502,1.07665398,108970.0,108950.0,0.06742052]
["bitfinex-derivatives","BTCF0:USTF0",1748386347503,0.1834612,108960.0,108950.0,0.06742052]
["bitfinex-derivatives","BTCF0:USTF0",1748386347709,1.1410733,108960.0,108950.0,0.06742052]
["bitfinex-derivatives","BTCF0:USTF0",1748386347894,1.1410733,108960.0,108950.0,0.07742052]
["bitfinex-derivatives","BTCF0:USTF0",1748386349200,1.1420733,108960.0,108950.0,0.07742052]
["bitfinex-derivatives","BTCF0:USTF0",1748386349705,1.1430733,108960.0,108950.0,0.07742052]
["bitfinex-derivatives","BTCF0:USTF0",1748386352311,1.1430733,108960.0,108950.0,0.03705039]
["bitfinex-derivatives","BTCF0:USTF0",1748386352502,0.9800612,108960.0,108950.0,0.03705039]
["bitfinex-derivatives","BTCF0:USTF0",1748386352706,1.1430733,108960.0,108950.0,0.03705039]
["bitfinex-derivatives","BTCF0:USTF0",1748386353798,0.9800612,108960.0,108950.0,0.22052849]
["bitfinex-derivatives","BTCF0:USTF0",1748386354107,1.1430733,108960.0,108950.0,0.25132849]
["bitfinex-derivatives","BTCF0:USTF0",1748386354599,1.1430733,108960.0,108950.0,0.28342849]
["bitfinex-derivatives","BTCF0:USTF0",1748386355302,1.1430733,108960.0,108950.0,0.31382849]
["bitfinex-derivatives","BTCF0:USTF0",1748386355799,1.14749561,108960.0,108950.0,0.13035039]
["bitfinex-derivatives","BTCF0:USTF0",1748386356603,0.98448351,108960.0,108950.0,0.31382849]
["bitfinex-derivatives","BTCF0:USTF0",1748386356805,1.14749561,108960.0,108950.0,0.31382849]
["bitfinex-derivatives","BTCF0:USTF0",1748386359398,1.14749561,108960.0,108950.0,0.35419862]
["bitfinex-derivatives","BTCF0:USTF0",1748386359819,1.14749561,108960.0,108950.0,0.31382849]
["bitfinex-derivatives","BTCF0:USTF0",1748386360297,1.14749561,108960.0,108950.0,0.35419862]
["bitfinex-derivatives","BTCF0:USTF0",1748386362803,1.14749561,108960.0,108950.0,0.10822052]
["bitfinex-derivatives","BTCF0:USTF0",1748386363003,0.98448351,108960.0,108950.0,0.26089862]
["bitfinex-derivatives","BTCF0:USTF0",1748386363393,1.14749561,108960.0,108950.0,0.29239862]
["bitfinex-derivatives","BTCF0:USTF0",1748386369391,0.98448351,108960.0,108950.0,0.29239862]
["bitfinex-derivatives","BTCF0:USTF0",1748386369597,1.14749561,108960.0,108950.0,0.29239862]
["bitfinex-derivatives","BTCF0:USTF0",1748386370604,1.14749561,108960.0,108950.0,0.25089862]
["bitfinex-derivatives","BTCF0:USTF0",1748386371197,1.14749561,108960.0,108950.0,0.28399862]
["bitfinex-derivatives","BTCF0:USTF0",1748386371701,1.14749561,108960.0,108950.0,0.29808103]
["bitfinex-derivatives","BTCF0:USTF0",1748386371901,1.22953187,108960.0,108950.0,0.29808103]
["bitfinex-derivatives","BTCF0:USTF0",1748386372201,1.22953187,108960.0,108950.0,0.29809332]
["bitfinex-derivatives","BTCF0:USTF0",1748386372805,1.22953187,108960.0,108950.0,0.29809577]
["bitfinex-derivatives","BTCF0:USTF0",1748386373209,1.22953187,108960.0,108950.0,0.28399862]
["bitfinex-derivatives","BTCF0:USTF0",1748386373414,1.59033187,108960.0,108950.0,0.29809577]
["bitfinex-derivatives","BTCF0:USTF0",1748386373614,1.59033187,108960.0,108950.0,0.28399862]
["bitfinex-derivatives","BTCF0:USTF0",1748386373820,1.46780769,108960.0,108950.0,0.29809408]
["bitfinex-derivatives","BTCF0:USTF0",1748386374003,1.46780769,108960.0,108950.0,0.33228121]
["bitfinex-derivatives","BTCF0:USTF0",1748386374505,1.46780769,108960.0,108950.0,0.31818575]
["bitfinex-derivatives","BTCF0:USTF0",1748386374506,1.89044769,108960.0,108950.0,0.31818575]
["bitfinex-derivatives","BTCF0:USTF0",1748386374699,1.89044769,108960.0,108950.0,0.33228555]
["bitfinex-derivatives","BTCF0:USTF0",1748386374902,1.89044769,108960.0,108950.0,0.14880745]
["bitfinex-derivatives","BTCF0:USTF0",1748386375708,1.89044769,108960.0,108950.0,0.14881819]
["bitfinex-derivatives","BTCF0:USTF0",1748386375910,1.89040769,108960.0,108950.0,0.33229619]
["bitfinex-derivatives","BTCF0:USTF0",1748386376102,1.46780769,108960.0,108950.0,0.31818565]
["bitfinex-derivatives","BTCF0:USTF0",1748386376303,1.38814335,108960.0,108950.0,0.45482043]
["bitfinex-derivatives","BTCF0:USTF0",1748386376517,1.43720769,108960.0,108950.0,0.4548202]
["bitfinex-derivatives","BTCF0:USTF0",1748386377205,1.43720769,108960.0,108950.0,0.41445007]
["bitfinex-derivatives","BTCF0:USTF0",1748386377420,1.43720769,108960.0,108950.0,0.41444895]
["bitfinex-derivatives","BTCF0:USTF0",1748386378018,1.31468351,108960.0,108950.0,0.29192477]
["bitfinex-derivatives","BTCF0:USTF0",1748386378208,1.31468351,108960.0,108950.0,0.33234551]
["bitfinex-derivatives","BTCF0:USTF0",1748386378411,1.31468351,108960.0,108950.0,0.31823626]
["bitfinex-derivatives","BTCF0:USTF0",1748386378714,1.31468351,108960.0,108950.0,0.33234485]
["bitfinex-derivatives","BTCF0:USTF0",1748386380017,1.31468351,108960.0,108950.0,0.33234447]
["bitfinex-derivatives","BTCF0:USTF0",1748386380817,1.31468351,108960.0,108950.0,0.33234451]
["bitfinex-derivatives","BTCF0:USTF0",1748386381525,1.34618351,108960.0,108950.0,0.33234447]
["bitfinex-derivatives","BTCF0:USTF0",1748386382415,1.34618351,108960.0,108950.0,0.33234399]
["bitfinex-derivatives","BTCF0:USTF0",1748386383709,1.34618351,108960.0,108950.0,0.31823626]
["bitfinex-derivatives","BTCF0:USTF0",1748386383911,1.34618351,108960.0,108950.0,0.33234379]
["bitfinex-derivatives","BTCF0:USTF0",1748386384422,1.34618351,108960.0,108950.0,0.33234363]
["bitfinex-derivatives","BTCF0:USTF0",1748386385511,1.34618351,108960.0,108950.0,0.3323435]
["bitfinex-derivatives","BTCF0:USTF0",1748386385706,1.34618351,108960.0,108950.0,0.31823626]
["bitfinex-derivatives","BTCF0:USTF0",1748386385922,1.34618351,108960.0,108950.0,0.3323435]
["bitfinex-derivatives","BTCF0:USTF0",1748386387321,0.98538351,108960.0,108950.0,0.3323433]
["bitfinex-derivatives","BTCF0:USTF0",1748386387522,0.98538351,108960.0,108950.0,0.33234322]
["bitfinex-derivatives","BTCF0:USTF0",1748386388121,1.14870858,108960.0,108950.0,0.3423432]
["bitfinex-derivatives","BTCF0:USTF0",1748386388525,1.14870858,108960.0,108950.0,0.34234313]
["bitfinex-derivatives","BTCF0:USTF0",1748386390115,1.14870858,108960.0,108950.0,0.34234307]
["bitfinex-derivatives","BTCF0:USTF0",1748386390923,1.14870858,108960.0,108950.0,0.34234301]
["bitfinex-derivatives","BTCF0:USTF0",1748386391325,1.14870858,108960.0,108950.0,0.342343]
["bitfinex-derivatives","BTCF0:USTF0",1748386391824,0.98538351,108960.0,108950.0,0.342343]
["bitfinex-derivatives","BTCF0:USTF0",1748386393229,0.98538351,108960.0,108950.0,0.32823626]
["bitfinex-derivatives","BTCF0:USTF0",1748386393433,0.98538351,108960.0,108950.0,0.34234303]
["bitfinex-derivatives","BTCF0:USTF0",1748386395929,0.98538351,108960.0,108950.0,0.34234316]
["bitfinex-derivatives","BTCF0:USTF0",1748386396539,0.98538351,108960.0,108950.0,0.34234318]
["bitfinex-derivatives","BTCF0:USTF0",1748386398032,0.98538351,108960.0,108950.0,0.46484371]
["bitfinex-derivatives","BTCF0:USTF0",1748386398033,1.10788393,108960.0,108950.0,0.46484371]
["bitfinex-derivatives","BTCF0:USTF0",1748386398233,0.98538351,108960.0,108950.0,0.72440255]
["bitfinex-derivatives","BTCF0:USTF0",1748386398430,1.10788393,108960.0,108950.0,0.72440264]
["bitfinex-derivatives","BTCF0:USTF0",1748386398940,1.10788393,108960.0,108950.0,0.72440341]
["bitfinex-derivatives","BTCF0:USTF0",1748386399121,0.98538351,108960.0,108950.0,0.71029552]
["bitfinex-derivatives","BTCF0:USTF0",1748386399321,1.10788393,108960.0,108950.0,0.72440341]
["bitfinex-derivatives","BTCF0:USTF0",1748386399523,1.10788393,108960.0,108950.0,0.71029552]
["bitfinex-derivatives","BTCF0:USTF0",1748386399736,1.10788393,108960.0,108950.0,0.72440343]
["bitfinex-derivatives","BTCF0:USTF0",1748386400443,1.10788393,108960.0,108950.0,0.66330343]
["bitfinex-derivatives","BTCF0:USTF0",1748386400622,1.10688393,108960.0,108950.0,0.6896095]
["bitfinex-derivatives","BTCF0:USTF0",1748386400825,1.10888393,108960.0,108950.0,0.6896095]
["bitfinex-derivatives","BTCF0:USTF0",1748386401442,1.10988393,108960.0,108950.0,0.6896095]
["bitfinex-derivatives","BTCF0:USTF0",1748386402034,1.11088393,108960.0,108950.0,0.6906095]
["bitfinex-derivatives","BTCF0:USTF0",1748386402236,1.11188393,108960.0,108950.0,0.65019552]
["bitfinex-derivatives","BTCF0:USTF0",1748386407446,1.11188393,108960.0,108950.0,0.71269552]
["bitfinex-derivatives","BTCF0:USTF0",1748386408638,0.98938351,108960.0,108950.0,0.71269552]
["bitfinex-derivatives","BTCF0:USTF0",1748386408839,0.98938351,108960.0,108950.0,0.83519594]
["bitfinex-derivatives","BTCF0:USTF0",1748386408840,0.77442231,108960.0,108950.0,0.83519594]
["bitfinex-derivatives","BTCF0:USTF0",1748386409142,0.95788361,108960.0,108950.0,0.99231002]
["bitfinex-derivatives","BTCF0:USTF0",1748386409643,0.77442231,108960.0,108950.0,0.88907379]
["bitfinex-derivatives","BTCF0:USTF0",1748386409849,0.95788361,108960.0,108950.0,0.88907379]
["bitfinex-derivatives","BTCF0:USTF0",1748386411945,0.38282231,108960.0,108950.0,1.24987379]
["bitfinex-derivatives","BTCF0:USTF0",1748386412142,0.04282231,108960.0,108950.0,1.24987379]
["bitfinex-derivatives","BTCF0:USTF0",1748386412363,0.15282231,108960.0,108950.0,1.24987379]
["bitfinex-derivatives","BTCF0:USTF0",1748386412540,0.12042231,108960.0,108950.0,1.55356587]
["bitfinex-derivatives","BTCF0:USTF0",1748386412740,0.12042231,108960.0,108950.0,1.62042796]
["bitfinex-derivatives","BTCF0:USTF0",1748386413045,0.12042231,108960.0,108950.0,1.53856209]
["bitfinex-derivatives","BTCF0:USTF0",1748386413246,0.12042231,108960.0,108950.0,1.63034209]
["bitfinex-derivatives","BTCF0:USTF0",1748386413547,0.36231462,108980.0,108970.0,0.1834444]
["bitfinex-derivatives","BTCF0:USTF0",1748386413849,0.32966593,108980.0,108970.0,1.35557038]
["bitfinex-derivatives","BTCF0:USTF0",1748386414052,0.36206593,108980.0,108970.0,1.49310144]
["bitfinex-derivatives","BTCF0:USTF0",1748386414657,0.36206593,108980.0,108970.0,1.32986996]
["bitfinex-derivatives","BTCF0:USTF0",1748386414840,0.36206593,108980.0,108970.0,0.96906996]
["bitfinex-derivatives","BTCF0:USTF0",1748386415149,0.39436593,108980.0,108970.0,0.96906996]
["bitfinex-derivatives","BTCF0:USTF0",1748386415650,0.39636593,108980.0,108970.0,0.96906996]
["bitfinex-derivatives","BTCF0:USTF0",1748386416242,0.39636593,108980.0,108970.0,1.32986996]
["bitfinex-derivatives","BTCF0:USTF0",1748386417551,0.39636593,108980.0,108970.0,1.27606178]
["bitfinex-derivatives","BTCF0:USTF0",1748386418045,0.39636593,108980.0,108970.0,1.29003964]
["bitfinex-derivatives","BTCF0:USTF0",1748386419550,0.57979353,108980.0,108970.0,1.29003964]
["bitfinex-derivatives","BTCF0:USTF0",1748386419739,0.39636593,108980.0,108970.0,1.45327112]
["bitfinex-derivatives","BTCF0:USTF0",1748386419940,0.57979353,108980.0,108970.0,1.45327112]
["bitfinex-derivatives","BTCF0:USTF0",1748386421048,0.57979353,108980.0,108970.0,1.46245386]
["bitfinex-derivatives","BTCF0:USTF0",1748386422552,0.57979353,108980.0,108970.0,1.50269461]
["bitfinex-derivatives","BTCF0:USTF0",1748386422750,0.57979353,108980.0,108970.0,1.46245386]
["bitfinex-derivatives","BTCF0:USTF0",1748386424854,0.33366593,108980.0,108970.0,1.51626204]
["bitfinex-derivatives","BTCF0:USTF0",1748386425252,0.114,108980.0,108970.0,1.61802604]
["bitfinex-derivatives","BTCF0:USTF0",1748386425451,0.00013752,108990.0,108980.0,0.1834276]
["bitfinex-derivatives","BTCF0:USTF0",1748386425650,0.49354832,108990.0,108980.0,0.95419512]
["bitfinex-derivatives","BTCF0:USTF0",1748386425837,0.49354832,108990.0,108980.0,0.98764381]
["bitfinex-derivatives","BTCF0:USTF0",1748386426041,0.34023752,108990.0,108980.0,0.98764381]
["bitfinex-derivatives","BTCF0:USTF0",1748386426355,0.31013752,108990.0,108980.0,0.98764381]
["bitfinex-derivatives","BTCF0:USTF0",1748386426761,0.34023752,108990.0,108980.0,0.98764381]
["bitfinex-derivatives","BTCF0:USTF0",1748386426943,0.34123752,108990.0,108980.0,0.98764381]
["bitfinex-derivatives","BTCF0:USTF0",1748386427143,0.52464832,108990.0,108980.0,0.98764381]
["bitfinex-derivatives","BTCF0:USTF0",1748386427540,0.34123752,108990.0,108980.0,0.93400777]
["bitfinex-derivatives","BTCF0:USTF0",1748386428242,0.52464832,108990.0,108980.0,0.93400777]
["bitfinex-derivatives","BTCF0:USTF0",1748386428851,0.52464832,108990.0,108980.0,0.57320777]
["bitfinex-derivatives","BTCF0:USTF0",1748386428852,0.34123752,108990.0,108980.0,0.57320777]
["bitfinex-derivatives","BTCF0:USTF0",1748386429054,0.34123752,108990.0,108980.0,0.93400777]
["bitfinex-derivatives","BTCF0:USTF0",1748386429254,0.31113752,108990.0,108980.0,0.93400777]
["bitfinex-derivatives","BTCF0:USTF0",1748386429454,0.00113752,108990.0,108980.0,1.07939981]
["bitfinex-derivatives","BTCF0:USTF0",1748386429642,0.00555983,108990.0,108980.0,1.07939981]
["bitfinex-derivatives","BTCF0:USTF0",1748386430551,0.00455983,108990.0,108980.0,1.07939981]
["bitfinex-derivatives","BTCF0:USTF0",1748386430751,0.00455983,108990.0,108980.0,1.08239981]
["bitfinex-derivatives","BTCF0:USTF0",1748386431046,0.03625983,108990.0,108980.0,1.08239981]
["bitfinex-derivatives","BTCF0:USTF0",1748386431556,0.03625983,108990.0,108980.0,0.99064381]
["bitfinex-derivatives","BTCF0:USTF0",1748386432355,0.03625983,108990.0,108980.0,1.00064381]
["bitfinex-derivatives","BTCF0:USTF0",1748386433458,0.03625983,108990.0,108980.0,0.83741233]
["bitfinex-derivatives","BTCF0:USTF0",1748386433659,0.03625983,108990.0,108980.0,1.00064381]
["bitfinex-derivatives","BTCF0:USTF0",1748386435655,0.06725983,108990.0,108980.0,1.00064381]
["bitfinex-derivatives","BTCF0:USTF0",1748386435852,0.06725983,108990.0,108980.0,1.42280381]
["bitfinex-derivatives","BTCF0:USTF0",1748386436360,0.25067063,108990.0,108980.0,0.83741233]
["bitfinex-derivatives","BTCF0:USTF0",1748386436566,0.79650211,108990.0,108980.0,0.37191233]
["bitfinex-derivatives","BTCF0:USTF0",1748386436861,1.15730211,108990.0,108980.0,0.90626304]
["bitfinex-derivatives","BTCF0:USTF0",1748386437448,1.15730211,108990.0,108980.0,0.90638304]
["bitfinex-derivatives","BTCF0:USTF0",1748386437656,1.15730211,108990.0,108980.0,0.38542304]
["bitfinex-derivatives","BTCF0:USTF0",1748386437860,1.15730211,108990.0,108980.0,0.90638304]
["bitfinex-derivatives","BTCF0:USTF0",1748386437861,0.99407063,108990.0,108980.0,0.90638304]
["bitfinex-derivatives","BTCF0:USTF0",1748386438466,0.99407063,108990.0,108980.0,0.87957264]
["bitfinex-derivatives","BTCF0:USTF0",1748386439957,0.99407063,108990.0,108980.0,0.35849264]
["bitfinex-derivatives","BTCF0:USTF0",1748386440257,0.99407063,108990.0,108980.0,0.35861264]
["bitfinex-derivatives","BTCF0:USTF0",1748386440462,0.99407063,108990.0,108980.0,0.87957264]
["bitfinex-derivatives","BTCF0:USTF0",1748386442655,0.99407063,108990.0,108980.0,0.83935629]
["bitfinex-derivatives","BTCF0:USTF0",1748386442854,0.99407063,108990.0,108980.0,0.83735629]
["bitfinex-derivatives","BTCF0:USTF0",1748386443564,0.99407063,108990.0,108980.0,0.89099233]
["bitfinex-derivatives","BTCF0:USTF0",1748386443774,0.99407063,108990.0,108980.0,0.88999233]
["bitfinex-derivatives","BTCF0:USTF0",1748386443953,0.99407063,108990.0,108980.0,0.83635629]
["bitfinex-derivatives","BTCF0:USTF0",1748386444267,0.99407063,108990.0,108980.0,0.83639629]
["bitfinex-derivatives","BTCF0:USTF0",1748386445271,0.99407063,108990.0,108980.0,0.89003233]
["bitfinex-derivatives","BTCF0:USTF0",1748386446766,0.99407063,108990.0,108980.0,0.89188102]
["bitfinex-derivatives","BTCF0:USTF0",1748386447167,0.99407063,108990.0,108980.0,0.83824498]
["bitfinex-derivatives","BTCF0:USTF0",1748386449667,0.81065983,108990.0,108980.0,0.83824498]
["bitfinex-derivatives","BTCF0:USTF0",1748386449860,0.81065983,108990.0,108980.0,1.03397646]
["bitfinex-derivatives","BTCF0:USTF0",1748386450059,0.81065983,108990.0,108980.0,1.09637646]
["bitfinex-derivatives","BTCF0:USTF0",1748386450355,0.81065983,108990.0,108980.0,0.57537646]
["bitfinex-derivatives","BTCF0:USTF0",1748386450356,0.09985983,108990.0,108980.0,0.57537646]
["bitfinex-derivatives","BTCF0:USTF0",1748386450558,0.20985983,108990.0,108980.0,1.09625646]
["bitfinex-derivatives","BTCF0:USTF0",1748386451365,0.17725983,108990.0,108980.0,1.5106925]
["bitfinex-derivatives","BTCF0:USTF0",1748386451558,0.06725983,108990.0,108980.0,1.5106925]
["bitfinex-derivatives","BTCF0:USTF0",1748386452268,0.03625983,108990.0,108980.0,1.45705646]
["bitfinex-derivatives","BTCF0:USTF0",1748386452675,0.03625983,108990.0,108980.0,1.62711178]
["bitfinex-derivatives","BTCF0:USTF0",1748386453271,0.03625983,108990.0,108980.0,1.68088634]
["bitfinex-derivatives","BTCF0:USTF0",1748386453464,0.03625983,108990.0,108980.0,1.51083102]
["bitfinex-derivatives","BTCF0:USTF0",1748386456482,0.03625983,108990.0,108980.0,1.53083102]
["bitfinex-derivatives","BTCF0:USTF0",1748386456483,0.00455983,108990.0,108980.0,1.53083102]
["bitfinex-derivatives","BTCF0:USTF0",1748386457863,0.03725983,108990.0,108980.0,1.53079102]
["bitfinex-derivatives","BTCF0:USTF0",1748386458178,0.10935983,108990.0,108980.0,1.53079102]
["bitfinex-derivatives","BTCF0:USTF0",1748386458365,0.10935983,108990.0,108980.0,1.53067102]
["bitfinex-derivatives","BTCF0:USTF0",1748386458565,0.10935983,108990.0,108980.0,1.53079102]
["bitfinex-derivatives","BTCF0:USTF0",1748386458972,0.10935983,108990.0,108980.0,1.53067102]
["bitfinex-derivatives","BTCF0:USTF0",1748386459276,0.10935983,108990.0,108980.0,1.53079102]
["bitfinex-derivatives","BTCF0:USTF0",1748386460165,0.09935983,108990.0,108980.0,1.53079102]
["bitfinex-derivatives","BTCF0:USTF0",1748386460477,0.47935983,108990.0,108980.0,1.51079102]
["bitfinex-derivatives","BTCF0:USTF0",1748386462963,0.47935983,108990.0,108980.0,1.14999102]
["bitfinex-derivatives","BTCF0:USTF0",1748386463274,0.28277063,108990.0,108980.0,0.95609954]
["bitfinex-derivatives","BTCF0:USTF0",1748386463573,0.61277063,108990.0,108980.0,0.95621954]
["bitfinex-derivatives","BTCF0:USTF0",1748386463763,0.61277063,108990.0,108980.0,0.98801954]
["bitfinex-derivatives","BTCF0:USTF0",1748386464264,0.42935983,108990.0,108980.0,0.98801954]
["bitfinex-derivatives","BTCF0:USTF0",1748386465164,0.42935983,108990.0,108980.0,1.15125102]
["bitfinex-derivatives","BTCF0:USTF0",1748386466571,0.42935983,108990.0,108980.0,1.51205102]
["bitfinex-derivatives","BTCF0:USTF0",1748386467372,0.12935983,108990.0,108980.0,1.51205102]
["bitfinex-derivatives","BTCF0:USTF0",1748386469873,0.12935983,108990.0,108980.0,1.51201102]
["bitfinex-derivatives","BTCF0:USTF0",1748386470174,0.45935983,108990.0,108980.0,1.51201102]
["bitfinex-derivatives","BTCF0:USTF0",1748386473673,0.09935983,108990.0,108980.0,0.82801954]
["bitfinex-derivatives","BTCF0:USTF0",1748386473880,0.59277063,108990.0,108980.0,1.44831102]
["bitfinex-derivatives","BTCF0:USTF0",1748386474075,0.40935983,108990.0,108980.0,1.44831102]
["bitfinex-derivatives","BTCF0:USTF0",1748386474374,0.59277063,108990.0,108980.0,1.02631102]
["bitfinex-derivatives","BTCF0:USTF0",1748386474581,0.59277063,108990.0,108980.0,0.94107381]
["bitfinex-derivatives","BTCF0:USTF0",1748386474785,0.95357063,108990.0,108980.0,0.94107381]
["bitfinex-derivatives","BTCF0:USTF0",1748386474978,1.11680211,108990.0,108980.0,0.17750412]
["bitfinex-derivatives","BTCF0:USTF0",1748386475181,1.45855811,108990.0,108980.0,0.04047564]
["bitfinex-derivatives","BTCF0:USTF0",1748386475368,1.50146489,108990.0,108980.0,0.02017011]
["bitfinex-derivatives","BTCF0:USTF0",1748386475572,2.07906509,108990.0,108980.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748386475879,0.1834277,108980.0,108970.0,0.04930701]
["bitfinex-derivatives","BTCF0:USTF0",1748386476079,1.08925918,108980.0,108970.0,0.07620457]
["bitfinex-derivatives","BTCF0:USTF0",1748386476279,1.08925918,108980.0,108970.0,0.03584893]
["bitfinex-derivatives","BTCF0:USTF0",1748386476475,1.08925918,108980.0,108970.0,0.02703508]
["bitfinex-derivatives","BTCF0:USTF0",1748386477380,1.08925918,108980.0,108960.0,0.06860479]
["bitfinex-derivatives","BTCF0:USTF0",1748386477381,0.1834445,108970.0,108960.0,0.06860479]
["bitfinex-derivatives","BTCF0:USTF0",1748386477570,1.10477336,108970.0,108960.0,0.02640046]
["bitfinex-derivatives","BTCF0:USTF0",1748386477766,0.1834613,108960.0,108950.0,0.04035564]
["bitfinex-derivatives","BTCF0:USTF0",1748386477969,1.08068622,108960.0,108950.0,0.2234782]
["bitfinex-derivatives","BTCF0:USTF0",1748386478183,1.08204147,108960.0,108950.0,0.2234782]
["bitfinex-derivatives","BTCF0:USTF0",1748386478982,1.08204147,108960.0,108950.0,0.2254782]
["bitfinex-derivatives","BTCF0:USTF0",1748386480071,1.08204147,108960.0,108950.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1748386480275,1.08204147,108960.0,108950.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1748386480584,1.11474147,108960.0,108950.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1748386480886,0.2293506,108950.0,108940.0,0.183495]
["bitfinex-derivatives","BTCF0:USTF0",1748386481086,1.32307717,108950.0,108940.0,0.695535]
["bitfinex-derivatives","BTCF0:USTF0",1748386481476,1.32307717,108950.0,108940.0,0.273615]
["bitfinex-derivatives","BTCF0:USTF0",1748386481679,1.32307717,108950.0,108940.0,0.695655]
["bitfinex-derivatives","BTCF0:USTF0",1748386481877,1.15984569,108950.0,108940.0,0.695655]
["bitfinex-derivatives","BTCF0:USTF0",1748386482078,1.17364877,108950.0,108940.0,0.699655]
["bitfinex-derivatives","BTCF0:USTF0",1748386482477,0.66142689,108950.0,108940.0,0.89658648]
["bitfinex-derivatives","BTCF0:USTF0",1748386482675,0.66142689,108950.0,108940.0,1.25738648]
["bitfinex-derivatives","BTCF0:USTF0",1748386482982,0.47794869,108950.0,108940.0,1.32038648]
["bitfinex-derivatives","BTCF0:USTF0",1748386483173,0.18184869,108950.0,108940.0,1.36074212]
["bitfinex-derivatives","BTCF0:USTF0",1748386483579,0.18184869,108950.0,108940.0,1.32038648]
["bitfinex-derivatives","BTCF0:USTF0",1748386483880,0.00184869,108950.0,108940.0,0.89834648]
["bitfinex-derivatives","BTCF0:USTF0",1748386484083,0.03586338,108970.0,108940.0,1.37326948]
["bitfinex-derivatives","BTCF0:USTF0",1748386484281,0.31996338,108970.0,108960.0,0.7476731]
["bitfinex-derivatives","BTCF0:USTF0",1748386484483,0.22336338,108970.0,108960.0,1.3993131]
["bitfinex-derivatives","BTCF0:USTF0",1748386484696,0.22336338,108970.0,108960.0,1.4930131]
["bitfinex-derivatives","BTCF0:USTF0",1748386484891,0.00336338,108970.0,108960.0,1.65624458]
["bitfinex-derivatives","BTCF0:USTF0",1748386485083,0.00336338,108970.0,108960.0,1.4930131]
["bitfinex-derivatives","BTCF0:USTF0",1748386485887,0.01336338,108970.0,108960.0,1.4930131]
["bitfinex-derivatives","BTCF0:USTF0",1748386486090,0.00336338,108970.0,108960.0,1.4930131]
["bitfinex-derivatives","BTCF0:USTF0",1748386486788,0.00336338,108970.0,108960.0,1.4940131]
["bitfinex-derivatives","BTCF0:USTF0",1748386487591,0.00336338,108970.0,108960.0,1.45383278]
["bitfinex-derivatives","BTCF0:USTF0",1748386487786,0.00198621,108970.0,108960.0,1.50740297]
["bitfinex-derivatives","BTCF0:USTF0",1748386488380,0.00198621,108970.0,108960.0,1.69063445]
["bitfinex-derivatives","BTCF0:USTF0",1748386488582,0.00198621,108970.0,108960.0,1.93063445]
["bitfinex-derivatives","BTCF0:USTF0",1748386489598,0.00198621,108970.0,108960.0,1.74063445]
["bitfinex-derivatives","BTCF0:USTF0",1748386490395,0.00198621,108970.0,108960.0,1.82239532]
["bitfinex-derivatives","BTCF0:USTF0",1748386490581,0.00640852,108970.0,108960.0,1.92564028]
["bitfinex-derivatives","BTCF0:USTF0",1748386490984,8.52e-06,108970.0,108960.0,1.92564028]
["bitfinex-derivatives","BTCF0:USTF0",1748386492384,8.52e-06,108970.0,108960.0,1.87207009]
["bitfinex-derivatives","BTCF0:USTF0",1748386492587,8.52e-06,108970.0,108960.0,1.92566973]
["bitfinex-derivatives","BTCF0:USTF0",1748386493186,8.52e-06,108970.0,108960.0,1.87207009]
["bitfinex-derivatives","BTCF0:USTF0",1748386493587,8.52e-06,108970.0,108960.0,2.16207009]
["bitfinex-derivatives","BTCF0:USTF0",1748386495099,8.52e-06,108970.0,108960.0,2.52287009]
["bitfinex-derivatives","BTCF0:USTF0",1748386495302,8.52e-06,108970.0,108960.0,2.49471525]
["bitfinex-derivatives","BTCF0:USTF0",1748386496994,8.52e-06,108970.0,108960.0,2.07179525]
["bitfinex-derivatives","BTCF0:USTF0",1748386497193,8.52e-06,108970.0,108960.0,2.49435525]
["bitfinex-derivatives","BTCF0:USTF0",1748386497703,8.52e-06,108970.0,108960.0,1.39661229]
["bitfinex-derivatives","BTCF0:USTF0",1748386497897,0.03070852,108970.0,108960.0,1.45671881]
["bitfinex-derivatives","BTCF0:USTF0",1748386498105,0.06350852,108970.0,108960.0,1.97791881]
["bitfinex-derivatives","BTCF0:USTF0",1748386498405,0.06350852,108970.0,108960.0,1.45671881]
["bitfinex-derivatives","BTCF0:USTF0",1748386498606,0.06350852,108970.0,108960.0,1.97787881]
["bitfinex-derivatives","BTCF0:USTF0",1748386499299,0.06350852,108970.0,108960.0,2.05963968]
["bitfinex-derivatives","BTCF0:USTF0",1748386499506,0.06350852,108970.0,108960.0,1.74044464]
["bitfinex-derivatives","BTCF0:USTF0",1748386499702,0.06350852,108970.0,108960.0,1.44539881]
["bitfinex-derivatives","BTCF0:USTF0",1748386499906,0.06350852,108970.0,108960.0,2.1024386]
["bitfinex-derivatives","BTCF0:USTF0",1748386500106,0.06350852,108970.0,108960.0,2.05268791]
["bitfinex-derivatives","BTCF0:USTF0",1748386500304,0.06350852,108970.0,108960.0,1.99925474]
["bitfinex-derivatives","BTCF0:USTF0",1748386500499,0.06350852,108970.0,108960.0,1.99913473]
["bitfinex-derivatives","BTCF0:USTF0",1748386500701,0.06350852,108970.0,108960.0,1.99925473]
["bitfinex-derivatives","BTCF0:USTF0",1748386501005,0.06350852,108970.0,108960.0,2.10246763]
["bitfinex-derivatives","BTCF0:USTF0",1748386501307,0.23350852,108970.0,108960.0,2.10246763]
["bitfinex-derivatives","BTCF0:USTF0",1748386501606,0.23350852,108970.0,108960.0,2.10234763]
["bitfinex-derivatives","BTCF0:USTF0",1748386501807,0.23350852,108970.0,108960.0,2.10222763]
["bitfinex-derivatives","BTCF0:USTF0",1748386502003,0.41695302,108970.0,108960.0,1.51691615]
["bitfinex-derivatives","BTCF0:USTF0",1748386502305,1.0909845,108970.0,108960.0,0.79631373]
["bitfinex-derivatives","BTCF0:USTF0",1748386502496,1.0909845,108970.0,108960.0,0.27002083]
["bitfinex-derivatives","BTCF0:USTF0",1748386502697,1.0909845,108970.0,108960.0,0.56326083]
["bitfinex-derivatives","BTCF0:USTF0",1748386503205,1.0909845,108970.0,108960.0,0.74672213]
["bitfinex-derivatives","BTCF0:USTF0",1748386503406,1.0919845,108970.0,108960.0,0.32248213]
["bitfinex-derivatives","BTCF0:USTF0",1748386503707,1.0929845,108970.0,108960.0,0.74596213]
["bitfinex-derivatives","BTCF0:USTF0",1748386504411,0.92975302,108970.0,108960.0,0.74596213]
["bitfinex-derivatives","BTCF0:USTF0",1748386504712,0.92975302,108970.0,108960.0,0.22380213]
["bitfinex-derivatives","BTCF0:USTF0",1748386505006,0.92975302,108970.0,108960.0,0.64776213]
["bitfinex-derivatives","BTCF0:USTF0",1748386506507,0.92975302,108970.0,108960.0,0.64764213]
["bitfinex-derivatives","BTCF0:USTF0",1748386506897,0.92975302,108970.0,108960.0,0.64752213]
["bitfinex-derivatives","BTCF0:USTF0",1748386507104,0.92975302,108970.0,108960.0,0.64764213]
["bitfinex-derivatives","BTCF0:USTF0",1748386507704,0.92975302,108970.0,108960.0,0.67447018]
["bitfinex-derivatives","BTCF0:USTF0",1748386508807,1.0929845,108970.0,108960.0,0.67447018]
["bitfinex-derivatives","BTCF0:USTF0",1748386509008,1.1020395,108970.0,108960.0,0.67423018]
["bitfinex-derivatives","BTCF0:USTF0",1748386509409,1.1020395,108970.0,108960.0,0.67411018]
["bitfinex-derivatives","BTCF0:USTF0",1748386509608,1.1020395,108970.0,108960.0,0.26063018]
["bitfinex-derivatives","BTCF0:USTF0",1748386509807,1.1020395,108970.0,108960.0,0.65724213]
["bitfinex-derivatives","BTCF0:USTF0",1748386510011,1.1020395,108970.0,108960.0,0.65736213]
["bitfinex-derivatives","BTCF0:USTF0",1748386510405,1.1020395,108970.0,108960.0,0.23380213]
["bitfinex-derivatives","BTCF0:USTF0",1748386510702,1.1020395,108970.0,108960.0,0.68416964]
["bitfinex-derivatives","BTCF0:USTF0",1748386513308,1.1020395,108970.0,108960.0,0.65732213]
["bitfinex-derivatives","BTCF0:USTF0",1748386513696,1.1020395,108970.0,108960.0,0.68418929]
["bitfinex-derivatives","BTCF0:USTF0",1748386515108,1.1020395,108970.0,108960.0,0.07720799]
["bitfinex-derivatives","BTCF0:USTF0",1748386515316,1.1020395,108970.0,108960.0,0.68374929]
["bitfinex-derivatives","BTCF0:USTF0",1748386515912,0.7412395,108970.0,108960.0,0.68374929]
["bitfinex-derivatives","BTCF0:USTF0",1748386516113,1.1020395,108970.0,108960.0,0.68374929]
["bitfinex-derivatives","BTCF0:USTF0",1748386517214,1.1020395,108970.0,108960.0,0.26066929]
["bitfinex-derivatives","BTCF0:USTF0",1748386517516,1.1020395,108970.0,108960.0,0.03698716]
["bitfinex-derivatives","BTCF0:USTF0",1748386517811,0.1834613,108960.0,108950.0,0.02028428]
["bitfinex-derivatives","BTCF0:USTF0",1748386518016,1.31292426,108960.0,108950.0,0.02028428]
["bitfinex-derivatives","BTCF0:USTF0",1748386518313,1.31292426,108960.0,108950.0,0.02028422]
["bitfinex-derivatives","BTCF0:USTF0",1748386518627,1.31292426,108960.0,108950.0,0.02040422]
["bitfinex-derivatives","BTCF0:USTF0",1748386518915,1.14969278,108960.0,108950.0,0.02040422]
["bitfinex-derivatives","BTCF0:USTF0",1748386519819,1.14969278,108960.0,108950.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748386520413,1.15069278,108960.0,108950.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748386521607,1.15169278,108960.0,108950.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748386524307,0.9884613,108960.0,108950.0,0.18373562]
["bitfinex-derivatives","BTCF0:USTF0",1748386524508,0.6276613,108960.0,108950.0,0.18373562]
["bitfinex-derivatives","BTCF0:USTF0",1748386524715,0.9884613,108960.0,108950.0,0.21693562]
["bitfinex-derivatives","BTCF0:USTF0",1748386525519,1.15169278,108960.0,108950.0,0.21693562]
["bitfinex-derivatives","BTCF0:USTF0",1748386526218,0.79089278,108960.0,108950.0,0.21693562]
["bitfinex-derivatives","BTCF0:USTF0",1748386526413,1.15169278,108960.0,108950.0,0.21693562]
["bitfinex-derivatives","BTCF0:USTF0",1748386530617,1.15169278,108960.0,108950.0,0.03345752]
["bitfinex-derivatives","BTCF0:USTF0",1748386531821,1.15169278,108960.0,108950.0,0.07367835]
["bitfinex-derivatives","BTCF0:USTF0",1748386532441,1.15169278,108960.0,108950.0,0.25715645]
["bitfinex-derivatives","BTCF0:USTF0",1748386535517,1.15611509,108960.0,108950.0,0.25715645]
["bitfinex-derivatives","BTCF0:USTF0",1748386535725,1.15611509,108960.0,108950.0,0.28795645]
["bitfinex-derivatives","BTCF0:USTF0",1748386536622,1.15611509,108960.0,108950.0,0.10447835]
["bitfinex-derivatives","BTCF0:USTF0",1748386539616,1.15611509,108960.0,108950.0,0.07367835]
["bitfinex-derivatives","BTCF0:USTF0",1748386542728,0.79531509,108960.0,108950.0,0.07367835]
["bitfinex-derivatives","BTCF0:USTF0",1748386543028,1.15611509,108960.0,108950.0,0.07367835]
["bitfinex-derivatives","BTCF0:USTF0",1748386543230,1.15611509,108960.0,108950.0,0.25715645]
["bitfinex-derivatives","BTCF0:USTF0",1748386543424,1.15611509,108960.0,108950.0,0.07367835]
["bitfinex-derivatives","BTCF0:USTF0",1748386543827,0.99288361,108960.0,108950.0,0.25715645]
["bitfinex-derivatives","BTCF0:USTF0",1748386544129,1.15611509,108960.0,108950.0,0.25715645]
["bitfinex-derivatives","BTCF0:USTF0",1748386544523,1.15611509,108960.0,108950.0,0.07367835]
["bitfinex-derivatives","BTCF0:USTF0",1748386546221,1.19906543,108960.0,108950.0,0.07367835]
["bitfinex-derivatives","BTCF0:USTF0",1748386547531,1.1991076,108960.0,108950.0,0.07367835]
["bitfinex-derivatives","BTCF0:USTF0",1748386548624,1.1991076,108960.0,108950.0,0.25715645]
["bitfinex-derivatives","BTCF0:USTF0",1748386548832,1.1991076,108960.0,108950.0,0.07367835]
["bitfinex-derivatives","BTCF0:USTF0",1748386549130,1.1991076,108960.0,108950.0,0.10565835]
["bitfinex-derivatives","BTCF0:USTF0",1748386550223,1.1991076,108960.0,108950.0,0.28913645]
["bitfinex-derivatives","BTCF0:USTF0",1748386550618,1.03587612,108960.0,108950.0,0.28913645]
["bitfinex-derivatives","BTCF0:USTF0",1748386550823,0.61347612,108960.0,108950.0,0.82316793]
["bitfinex-derivatives","BTCF0:USTF0",1748386551030,0.61347612,108960.0,108950.0,0.47575313]
["bitfinex-derivatives","BTCF0:USTF0",1748386551031,0.53988361,108960.0,108950.0,0.47575313]
["bitfinex-derivatives","BTCF0:USTF0",1748386551422,0.18988361,108960.0,108950.0,0.93543313]
["bitfinex-derivatives","BTCF0:USTF0",1748386551627,0.33988361,108960.0,108950.0,0.93543313]
["bitfinex-derivatives","BTCF0:USTF0",1748386555034,0.37018361,108960.0,108950.0,0.93543313]
["bitfinex-derivatives","BTCF0:USTF0",1748386555836,0.33988361,108960.0,108950.0,0.93543313]
["bitfinex-derivatives","BTCF0:USTF0",1748386558840,0.33988361,108960.0,108950.0,1.03866045]
["bitfinex-derivatives","BTCF0:USTF0",1748386559236,0.37068361,108960.0,108950.0,1.03866045]
["bitfinex-derivatives","BTCF0:USTF0",1748386559543,0.37068361,108960.0,108950.0,0.67786045]
["bitfinex-derivatives","BTCF0:USTF0",1748386559743,0.40198361,108960.0,108950.0,0.57463313]
["bitfinex-derivatives","BTCF0:USTF0",1748386560038,0.40198361,108960.0,108950.0,0.80942522]
["bitfinex-derivatives","BTCF0:USTF0",1748386560440,0.40198361,108960.0,108950.0,0.80942363]
["bitfinex-derivatives","BTCF0:USTF0",1748386561235,0.40198361,108960.0,108950.0,0.64619215]
["bitfinex-derivatives","BTCF0:USTF0",1748386563147,0.62198361,108960.0,108950.0,0.64619215]
["bitfinex-derivatives","BTCF0:USTF0",1748386564439,0.62198361,108960.0,108950.0,0.51463029]
["bitfinex-derivatives","BTCF0:USTF0",1748386565144,0.62198361,108960.0,108950.0,0.41140165]
["bitfinex-derivatives","BTCF0:USTF0",1748386567740,0.6053613,108960.0,108950.0,0.41140165]
["bitfinex-derivatives","BTCF0:USTF0",1748386568845,0.60978361,108960.0,108950.0,0.41140165]
["bitfinex-derivatives","BTCF0:USTF0",1748386570446,0.60978361,108960.0,108950.0,0.57463313]
["bitfinex-derivatives","BTCF0:USTF0",1748386574450,0.60978361,108960.0,108950.0,0.60613313]
["bitfinex-derivatives","BTCF0:USTF0",1748386574653,0.60978361,108960.0,108950.0,0.70936179]
["bitfinex-derivatives","BTCF0:USTF0",1748386574844,0.60978361,108960.0,108950.0,0.79112266]
["bitfinex-derivatives","BTCF0:USTF0",1748386576053,0.64108361,108960.0,108950.0,0.79112266]
["bitfinex-derivatives","BTCF0:USTF0",1748386576243,0.64108361,108960.0,108950.0,0.8409142]
["bitfinex-derivatives","BTCF0:USTF0",1748386579154,0.43652231,108960.0,108950.0,1.2017142]
["bitfinex-derivatives","BTCF0:USTF0",1748386579347,0.43652231,108960.0,108950.0,1.21497026]
["bitfinex-derivatives","BTCF0:USTF0",1748386580456,0.43652231,108960.0,108950.0,1.13320939]
["bitfinex-derivatives","BTCF0:USTF0",1748386580657,0.43652231,108960.0,108950.0,1.22626002]
["bitfinex-derivatives","BTCF0:USTF0",1748386580846,0.37442231,108960.0,108950.0,1.22626002]
["bitfinex-derivatives","BTCF0:USTF0",1748386581050,0.07500862,108980.0,108950.0,1.78081703]
["bitfinex-derivatives","BTCF0:USTF0",1748386581356,0.39341457,108980.0,108970.0,0.70747598]
["bitfinex-derivatives","BTCF0:USTF0",1748386581547,0.39156588,108980.0,108970.0,1.01147428]
["bitfinex-derivatives","BTCF0:USTF0",1748386581749,0.39156588,108980.0,108970.0,1.22062069]
["bitfinex-derivatives","BTCF0:USTF0",1748386582057,0.11156588,108980.0,108970.0,1.27404047]
["bitfinex-derivatives","BTCF0:USTF0",1748386582242,0.11256588,108980.0,108970.0,1.20717838]
["bitfinex-derivatives","BTCF0:USTF0",1748386582442,0.11256588,108980.0,108970.0,1.12559746]
["bitfinex-derivatives","BTCF0:USTF0",1748386582660,0.11256588,108980.0,108970.0,1.02239336]
["bitfinex-derivatives","BTCF0:USTF0",1748386582858,0.11356588,108980.0,108970.0,1.02239336]
["bitfinex-derivatives","BTCF0:USTF0",1748386583158,0.11356588,108980.0,108970.0,1.07601689]
["bitfinex-derivatives","BTCF0:USTF0",1748386583457,1e-07,108980.0,108970.0,2.8100719]
["bitfinex-derivatives","BTCF0:USTF0",1748386583648,1e-07,108980.0,108970.0,2.80095637]
["bitfinex-derivatives","BTCF0:USTF0",1748386583854,1e-07,108980.0,108970.0,2.38492742]
["bitfinex-derivatives","BTCF0:USTF0",1748386584056,0.03337678,109000.0,108970.0,3.15823688]
["bitfinex-derivatives","BTCF0:USTF0",1748386584254,0.37327678,109000.0,108990.0,0.76101415]
["bitfinex-derivatives","BTCF0:USTF0",1748386584455,0.37277984,109000.0,108990.0,1.40660219]
["bitfinex-derivatives","BTCF0:USTF0",1748386584759,0.37277984,109000.0,108990.0,1.50210219]
["bitfinex-derivatives","BTCF0:USTF0",1748386584971,0.40327984,109000.0,108990.0,1.51602779]
["bitfinex-derivatives","BTCF0:USTF0",1748386585351,0.40327984,109000.0,108990.0,1.46245592]
["bitfinex-derivatives","BTCF0:USTF0",1748386585548,0.40427984,109000.0,108990.0,1.51591792]
["bitfinex-derivatives","BTCF0:USTF0",1748386585853,0.40427984,109000.0,108990.0,1.54385005]
["bitfinex-derivatives","BTCF0:USTF0",1748386586356,0.40527984,109000.0,108990.0,1.61906629]
["bitfinex-derivatives","BTCF0:USTF0",1748386586561,0.40527984,109000.0,108990.0,1.5158821]
["bitfinex-derivatives","BTCF0:USTF0",1748386586958,0.39407984,109000.0,108990.0,1.5158821]
["bitfinex-derivatives","BTCF0:USTF0",1748386588866,0.00013752,109010.0,109000.0,0.183394]
["bitfinex-derivatives","BTCF0:USTF0",1748386589067,0.40233752,109010.0,109000.0,0.57199926]
["bitfinex-derivatives","BTCF0:USTF0",1748386589367,0.40233752,109010.0,109000.0,0.5724962]
["bitfinex-derivatives","BTCF0:USTF0",1748386589670,0.20233752,109010.0,109000.0,0.58177818]
["bitfinex-derivatives","BTCF0:USTF0",1748386589965,0.20433752,109010.0,109000.0,0.94257818]
["bitfinex-derivatives","BTCF0:USTF0",1748386590157,0.23473752,109010.0,109000.0,0.94257818]
["bitfinex-derivatives","BTCF0:USTF0",1748386590557,0.23373752,109010.0,109000.0,0.94257818]
["bitfinex-derivatives","BTCF0:USTF0",1748386593061,0.17113752,109010.0,109000.0,1.10580966]
["bitfinex-derivatives","BTCF0:USTF0",1748386593259,0.17113752,109010.0,109000.0,0.94257818]
["bitfinex-derivatives","BTCF0:USTF0",1748386593755,0.23523752,109010.0,109000.0,0.94257818]
["bitfinex-derivatives","BTCF0:USTF0",1748386593963,0.23523752,109010.0,109000.0,0.94083548]
["bitfinex-derivatives","BTCF0:USTF0",1748386594171,0.23965983,109010.0,109000.0,0.94083548]
["bitfinex-derivatives","BTCF0:USTF0",1748386596872,0.23965983,109010.0,109000.0,0.93180425]
["bitfinex-derivatives","BTCF0:USTF0",1748386597060,0.42303703,109010.0,109000.0,0.50645277]
["bitfinex-derivatives","BTCF0:USTF0",1748386597369,0.63303703,109010.0,109000.0,0.95508591]
["bitfinex-derivatives","BTCF0:USTF0",1748386598168,0.63303703,109010.0,109000.0,0.92438591]
["bitfinex-derivatives","BTCF0:USTF0",1748386598370,1.15706851,109010.0,109000.0,0.40370591]
["bitfinex-derivatives","BTCF0:USTF0",1748386598564,1.15706851,109010.0,109000.0,0.87307805]
["bitfinex-derivatives","BTCF0:USTF0",1748386598765,1.15706851,109010.0,109000.0,0.85310116]
["bitfinex-derivatives","BTCF0:USTF0",1748386598973,1.15706851,109010.0,109000.0,0.87295922]
["bitfinex-derivatives","BTCF0:USTF0",1748386599272,1.15706851,109010.0,109000.0,0.87307922]
["bitfinex-derivatives","BTCF0:USTF0",1748386599273,0.99383703,109010.0,109000.0,0.87307922]
["bitfinex-derivatives","BTCF0:USTF0",1748386599984,0.63303703,109010.0,109000.0,0.87307922]
["bitfinex-derivatives","BTCF0:USTF0",1748386600163,0.99383703,109010.0,109000.0,0.87307922]
["bitfinex-derivatives","BTCF0:USTF0",1748386601670,1.15706851,109010.0,109000.0,0.87307922]
["bitfinex-derivatives","BTCF0:USTF0",1748386602175,1.15706851,109010.0,109000.0,0.87547324]
["bitfinex-derivatives","BTCF0:USTF0",1748386602376,0.99383703,109010.0,109000.0,0.87547324]
["bitfinex-derivatives","BTCF0:USTF0",1748386602869,0.99483703,109010.0,109000.0,0.87547324]
["bitfinex-derivatives","BTCF0:USTF0",1748386603172,0.99483703,109010.0,109000.0,0.87549254]
["bitfinex-derivatives","BTCF0:USTF0",1748386603573,0.99483703,109010.0,109000.0,0.35493254]
["bitfinex-derivatives","BTCF0:USTF0",1748386603776,0.99483703,109010.0,109000.0,0.17153854]
["bitfinex-derivatives","BTCF0:USTF0",1748386603777,1.15806851,109010.0,109000.0,0.17153854]
["bitfinex-derivatives","BTCF0:USTF0",1748386603963,1.15806851,109010.0,109000.0,0.5666254]
["bitfinex-derivatives","BTCF0:USTF0",1748386604271,0.99483703,109010.0,109000.0,0.00478804]
["bitfinex-derivatives","BTCF0:USTF0",1748386604570,0.99483693,109010.0,109000.0,0.62014204]
["bitfinex-derivatives","BTCF0:USTF0",1748386604870,0.63403693,109010.0,109000.0,0.6714194]
["bitfinex-derivatives","BTCF0:USTF0",1748386605273,0.45065983,109010.0,109000.0,0.6715394]
["bitfinex-derivatives","BTCF0:USTF0",1748386605577,0.63403693,109010.0,109000.0,0.6715394]
["bitfinex-derivatives","BTCF0:USTF0",1748386605772,0.99483693,109010.0,109000.0,0.6715394]
["bitfinex-derivatives","BTCF0:USTF0",1748386606073,0.99483693,109010.0,109000.0,0.69817254]
["bitfinex-derivatives","BTCF0:USTF0",1748386606270,0.63403693,109010.0,109000.0,0.69817254]
["bitfinex-derivatives","BTCF0:USTF0",1748386607264,0.63403693,109010.0,109000.0,0.69819525]
["bitfinex-derivatives","BTCF0:USTF0",1748386608268,0.63403693,109010.0,109000.0,0.7382227]
["bitfinex-derivatives","BTCF0:USTF0",1748386608471,0.63403693,109010.0,109000.0,0.71820263]
["bitfinex-derivatives","BTCF0:USTF0",1748386610075,0.99483693,109010.0,109000.0,0.71820263]
["bitfinex-derivatives","BTCF0:USTF0",1748386610479,0.99483693,109010.0,109000.0,0.69156949]
["bitfinex-derivatives","BTCF0:USTF0",1748386611473,1.15806841,109010.0,109000.0,0.66016949]
["bitfinex-derivatives","BTCF0:USTF0",1748386611868,1.15806841,109010.0,109000.0,0.69186949]
["bitfinex-derivatives","BTCF0:USTF0",1748386612074,1.15806841,109010.0,109000.0,0.50368745]
["bitfinex-derivatives","BTCF0:USTF0",1748386612265,1.15806841,109010.0,109000.0,0.68708145]
["bitfinex-derivatives","BTCF0:USTF0",1748386612579,0.63403693,109010.0,109000.0,0.68708145]
["bitfinex-derivatives","BTCF0:USTF0",1748386612882,0.63403693,109010.0,109000.0,0.85031293]
["bitfinex-derivatives","BTCF0:USTF0",1748386613179,0.99483693,109010.0,109000.0,0.68708145]
["bitfinex-derivatives","BTCF0:USTF0",1748386613780,0.99483693,109010.0,109000.0,0.71868145]
["bitfinex-derivatives","BTCF0:USTF0",1748386613970,0.58145983,109010.0,109000.0,0.88191293]
["bitfinex-derivatives","BTCF0:USTF0",1748386614172,0.76483693,109010.0,109000.0,0.97592942]
["bitfinex-derivatives","BTCF0:USTF0",1748386614371,0.76483693,109010.0,109000.0,1.05732355]
["bitfinex-derivatives","BTCF0:USTF0",1748386615391,0.58145983,109010.0,109000.0,1.05732355]
["bitfinex-derivatives","BTCF0:USTF0",1748386615798,0.10655983,109010.0,109000.0,0.92621166]
["bitfinex-derivatives","BTCF0:USTF0",1748386616186,0.10655983,109010.0,109000.0,1.36840579]
["bitfinex-derivatives","BTCF0:USTF0",1748386616390,0.10655983,109010.0,109000.0,1.36469459]
["bitfinex-derivatives","BTCF0:USTF0",1748386616593,0.10213752,109010.0,109000.0,1.41537961]
["bitfinex-derivatives","BTCF0:USTF0",1748386616891,0.00113752,109010.0,109000.0,1.57825901]
["bitfinex-derivatives","BTCF0:USTF0",1748386617082,0.00013752,109010.0,109000.0,2.78177049]
["bitfinex-derivatives","BTCF0:USTF0",1748386617288,0.03547646,109030.0,109020.0,0.1833603]
["bitfinex-derivatives","BTCF0:USTF0",1748386617592,0.41509877,109030.0,109020.0,0.98879178]
["bitfinex-derivatives","BTCF0:USTF0",1748386617798,0.59844227,109030.0,109020.0,1.08319178]
["bitfinex-derivatives","BTCF0:USTF0",1748386618197,0.59844227,109030.0,109020.0,1.44399178]
["bitfinex-derivatives","BTCF0:USTF0",1748386618588,0.59601996,109030.0,109020.0,1.44399178]
["bitfinex-derivatives","BTCF0:USTF0",1748386619098,0.59601996,109030.0,109020.0,1.49754643]
["bitfinex-derivatives","BTCF0:USTF0",1748386619302,0.59401996,109030.0,109020.0,1.49754643]
["bitfinex-derivatives","BTCF0:USTF0",1748386619495,0.59601996,109030.0,109020.0,1.49754643]
["bitfinex-derivatives","BTCF0:USTF0",1748386620597,0.59601996,109030.0,109020.0,1.44399178]
["bitfinex-derivatives","BTCF0:USTF0",1748386621494,1.12005144,109030.0,109020.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1748386621800,1.12005144,109030.0,109020.0,0.89560781]
["bitfinex-derivatives","BTCF0:USTF0",1748386622103,1.12005144,109030.0,109020.0,0.89572781]
["bitfinex-derivatives","BTCF0:USTF0",1748386622395,0.95681996,109030.0,109020.0,0.89572781]
["bitfinex-derivatives","BTCF0:USTF0",1748386624497,0.77347646,109030.0,109020.0,0.89544781]
["bitfinex-derivatives","BTCF0:USTF0",1748386624704,0.60044227,109030.0,109020.0,1.40953178]
["bitfinex-derivatives","BTCF0:USTF0",1748386625002,0.60044227,109030.0,109020.0,1.04873178]
["bitfinex-derivatives","BTCF0:USTF0",1748386627300,0.60044227,109030.0,109020.0,0.8855003]
["bitfinex-derivatives","BTCF0:USTF0",1748386627702,0.60044227,109030.0,109020.0,0.92561289]
["bitfinex-derivatives","BTCF0:USTF0",1748386628398,0.60044227,109030.0,109020.0,0.92560564]
["bitfinex-derivatives","BTCF0:USTF0",1748386629307,0.60044227,109030.0,109020.0,0.93905495]
["bitfinex-derivatives","BTCF0:USTF0",1748386630398,0.60044227,109030.0,109020.0,0.8855003]
["bitfinex-derivatives","BTCF0:USTF0",1748386630598,0.60044227,109030.0,109020.0,1.04873178]
["bitfinex-derivatives","BTCF0:USTF0",1748386631194,0.60044227,109030.0,109020.0,0.52701178]
["bitfinex-derivatives","BTCF0:USTF0",1748386631402,0.60044227,109030.0,109020.0,1.08858046]
["bitfinex-derivatives","BTCF0:USTF0",1748386631595,0.60044227,109030.0,109020.0,0.56710046]
["bitfinex-derivatives","BTCF0:USTF0",1748386631798,0.60044227,109030.0,109020.0,1.08858046]
["bitfinex-derivatives","BTCF0:USTF0",1748386633108,0.60044227,109030.0,109020.0,1.08854046]
["bitfinex-derivatives","BTCF0:USTF0",1748386634099,0.60044227,109030.0,109020.0,1.08894046]
["bitfinex-derivatives","BTCF0:USTF0",1748386634910,0.60044227,109030.0,109020.0,0.56710046]
["bitfinex-derivatives","BTCF0:USTF0",1748386635416,0.60044227,109030.0,109020.0,1.08882046]
["bitfinex-derivatives","BTCF0:USTF0",1748386635801,0.60044227,109030.0,109020.0,0.56710046]
["bitfinex-derivatives","BTCF0:USTF0",1748386636000,0.60044227,109030.0,109020.0,1.08878046]
["bitfinex-derivatives","BTCF0:USTF0",1748386638504,0.60044227,109030.0,109020.0,1.04869178]
["bitfinex-derivatives","BTCF0:USTF0",1748386639907,0.60044227,109030.0,109020.0,0.52701178]
["bitfinex-derivatives","BTCF0:USTF0",1748386640108,0.60044227,109030.0,109020.0,1.04845178]
["bitfinex-derivatives","BTCF0:USTF0",1748386640606,0.31969877,109030.0,109020.0,1.46280643]
["bitfinex-derivatives","BTCF0:USTF0",1748386640805,0.00969877,109030.0,109020.0,1.59382065]
["bitfinex-derivatives","BTCF0:USTF0",1748386641205,0.00969877,109030.0,109020.0,1.6434312]
["bitfinex-derivatives","BTCF0:USTF0",1748386641406,0.01969877,109030.0,109020.0,1.71040284]
["bitfinex-derivatives","BTCF0:USTF0",1748386641603,0.02969877,109030.0,109020.0,1.71040284]
["bitfinex-derivatives","BTCF0:USTF0",1748386641914,0.00969877,109030.0,109020.0,1.62900871]
["bitfinex-derivatives","BTCF0:USTF0",1748386642603,0.00869877,109030.0,109020.0,1.62900871]
["bitfinex-derivatives","BTCF0:USTF0",1748386643010,0.00869877,109030.0,109020.0,1.63828016]
["bitfinex-derivatives","BTCF0:USTF0",1748386643206,0.00769877,109030.0,109020.0,1.73130628]
["bitfinex-derivatives","BTCF0:USTF0",1748386644117,0.29419489,109040.0,109030.0,0.1833435]
["bitfinex-derivatives","BTCF0:USTF0",1748386644308,0.62419489,109040.0,109030.0,0.74323612]
["bitfinex-derivatives","BTCF0:USTF0",1748386644713,0.39503629,109040.0,109030.0,0.74323612]
["bitfinex-derivatives","BTCF0:USTF0",1748386644905,0.3994586,109040.0,109030.0,0.74323612]
["bitfinex-derivatives","BTCF0:USTF0",1748386645108,0.3994586,109040.0,109030.0,0.74329547]
["bitfinex-derivatives","BTCF0:USTF0",1748386645109,0.3680586,109040.0,109030.0,0.74329547]
["bitfinex-derivatives","BTCF0:USTF0",1748386645308,0.3680586,109040.0,109030.0,1.15372728]
["bitfinex-derivatives","BTCF0:USTF0",1748386645505,0.3680586,109040.0,109030.0,1.22069892]
["bitfinex-derivatives","BTCF0:USTF0",1748386645712,0.3690586,109040.0,109030.0,1.13937956]
["bitfinex-derivatives","BTCF0:USTF0",1748386645913,0.33213629,109040.0,109030.0,1.13937956]
["bitfinex-derivatives","BTCF0:USTF0",1748386646117,0.00213629,109040.0,109030.0,1.63261104]
["bitfinex-derivatives","BTCF0:USTF0",1748386646414,0.0669,109060.0,109050.0,0.1833099]
["bitfinex-derivatives","BTCF0:USTF0",1748386646624,0.3129,109060.0,109050.0,1.34878138]
["bitfinex-derivatives","BTCF0:USTF0",1748386646918,0.3129,109060.0,109050.0,1.44488138]
["bitfinex-derivatives","BTCF0:USTF0",1748386647214,0.09867596,109070.0,109060.0,0.1832931]
["bitfinex-derivatives","BTCF0:USTF0",1748386647423,0.29881348,109070.0,109060.0,0.93589547]
["bitfinex-derivatives","BTCF0:USTF0",1748386647718,0.04361348,109070.0,109060.0,0.93589547]
["bitfinex-derivatives","BTCF0:USTF0",1748386649215,0.04461348,109070.0,109060.0,0.93589547]
["bitfinex-derivatives","BTCF0:USTF0",1748386649527,0.001,109080.0,109070.0,0.1832762]
["bitfinex-derivatives","BTCF0:USTF0",1748386649822,0.0019,109090.0,109070.0,0.1832762]
["bitfinex-derivatives","BTCF0:USTF0",1748386649823,0.0667,109090.0,109080.0,0.1832594]
["bitfinex-derivatives","BTCF0:USTF0",1748386650021,0.5599426,109090.0,109080.0,0.57798119]
["bitfinex-derivatives","BTCF0:USTF0",1748386650318,1.08397408,109090.0,109080.0,0.54866159]
["bitfinex-derivatives","BTCF0:USTF0",1748386650515,1.08397408,109090.0,109080.0,0.75190622]
["bitfinex-derivatives","BTCF0:USTF0",1748386650916,0.9207426,109090.0,109080.0,0.73188109]
["bitfinex-derivatives","BTCF0:USTF0",1748386651122,0.5599426,109090.0,109080.0,0.76278109]
["bitfinex-derivatives","BTCF0:USTF0",1748386651323,0.5599426,109090.0,109080.0,0.24094109]
["bitfinex-derivatives","BTCF0:USTF0",1748386651623,0.5599426,109090.0,109080.0,0.92597257]
["bitfinex-derivatives","BTCF0:USTF0",1748386651624,0.9207426,109090.0,109080.0,0.92597257]
["bitfinex-derivatives","BTCF0:USTF0",1748386652009,0.9207426,109090.0,109080.0,0.40417257]
["bitfinex-derivatives","BTCF0:USTF0",1748386652209,0.9207426,109090.0,109080.0,0.92629257]
["bitfinex-derivatives","BTCF0:USTF0",1748386652422,0.9247426,109090.0,109080.0,0.94625994]
["bitfinex-derivatives","BTCF0:USTF0",1748386652921,0.9247426,109090.0,109080.0,0.97685994]
["bitfinex-derivatives","BTCF0:USTF0",1748386653121,0.9277426,109090.0,109080.0,0.45473994]
["bitfinex-derivatives","BTCF0:USTF0",1748386653327,0.9277426,109090.0,109080.0,0.97677994]
["bitfinex-derivatives","BTCF0:USTF0",1748386654015,0.9277426,109090.0,109080.0,0.45473994]
["bitfinex-derivatives","BTCF0:USTF0",1748386654419,0.9277426,109090.0,109080.0,0.95669257]
["bitfinex-derivatives","BTCF0:USTF0",1748386654619,0.9277426,109090.0,109080.0,0.97664386]
["bitfinex-derivatives","BTCF0:USTF0",1748386655018,0.93216491,109090.0,109080.0,0.97664386]
["bitfinex-derivatives","BTCF0:USTF0",1748386655219,0.92416491,109090.0,109080.0,0.97664386]
["bitfinex-derivatives","BTCF0:USTF0",1748386655426,0.92416491,109090.0,109080.0,0.94998227]
["bitfinex-derivatives","BTCF0:USTF0",1748386656725,0.92416491,109090.0,109080.0,0.99002227]
["bitfinex-derivatives","BTCF0:USTF0",1748386657425,0.92416491,109090.0,109080.0,0.98994227]
["bitfinex-derivatives","BTCF0:USTF0",1748386658322,0.92416491,109090.0,109080.0,0.98982227]
["bitfinex-derivatives","BTCF0:USTF0",1748386658721,0.92416491,109090.0,109080.0,0.46794227]
["bitfinex-derivatives","BTCF0:USTF0",1748386658924,0.92416491,109090.0,109080.0,0.98968778]
["bitfinex-derivatives","BTCF0:USTF0",1748386659328,0.92416491,109090.0,109080.0,0.46792778]
["bitfinex-derivatives","BTCF0:USTF0",1748386659517,0.92416491,109090.0,109080.0,0.98964778]
["bitfinex-derivatives","BTCF0:USTF0",1748386660622,0.92416491,109090.0,109080.0,0.8264163]
["bitfinex-derivatives","BTCF0:USTF0",1748386661929,0.92416491,109090.0,109080.0,0.3046963]
["bitfinex-derivatives","BTCF0:USTF0",1748386662324,0.92416491,109090.0,109080.0,0.8261763]
["bitfinex-derivatives","BTCF0:USTF0",1748386662623,0.92416491,109090.0,109080.0,0.2740963]
["bitfinex-derivatives","BTCF0:USTF0",1748386662828,0.92416491,109090.0,109080.0,0.7955363]
["bitfinex-derivatives","BTCF0:USTF0",1748386663327,0.92416491,109090.0,109080.0,0.82743518]
["bitfinex-derivatives","BTCF0:USTF0",1748386665328,0.92416491,109090.0,109080.0,0.86013518]
["bitfinex-derivatives","BTCF0:USTF0",1748386665716,0.92416491,109090.0,109080.0,1.05002825]
["bitfinex-derivatives","BTCF0:USTF0",1748386665717,0.56336491,109090.0,109080.0,1.05002825]
["bitfinex-derivatives","BTCF0:USTF0",1748386666727,0.38012231,109090.0,109080.0,1.05002825]
["bitfinex-derivatives","BTCF0:USTF0",1748386667025,1.08739649,109090.0,109080.0,0.08659727]
["bitfinex-derivatives","BTCF0:USTF0",1748386667228,1.08739649,109090.0,109080.0,0.72407518]
["bitfinex-derivatives","BTCF0:USTF0",1748386667430,1.08739649,109090.0,109080.0,0.75559518]
["bitfinex-derivatives","BTCF0:USTF0",1748386667431,0.92416501,109090.0,109080.0,0.75559518]
["bitfinex-derivatives","BTCF0:USTF0",1748386667635,0.56336501,109090.0,109080.0,0.7356595]
["bitfinex-derivatives","BTCF0:USTF0",1748386667832,0.56336501,109090.0,109080.0,0.77232109]
["bitfinex-derivatives","BTCF0:USTF0",1748386668015,0.92416501,109090.0,109080.0,0.77232109]
["bitfinex-derivatives","BTCF0:USTF0",1748386668216,0.56336501,109090.0,109080.0,0.76561826]
["bitfinex-derivatives","BTCF0:USTF0",1748386668423,0.56336501,109090.0,109080.0,0.77232109]
["bitfinex-derivatives","BTCF0:USTF0",1748386668824,0.56036501,109090.0,109080.0,0.77232109]
["bitfinex-derivatives","BTCF0:USTF0",1748386669218,0.37712231,109090.0,109080.0,0.77232109]
["bitfinex-derivatives","BTCF0:USTF0",1748386669535,0.55736501,109090.0,109080.0,0.83572109]
["bitfinex-derivatives","BTCF0:USTF0",1748386669733,0.55836501,109090.0,109080.0,0.83572109]
["bitfinex-derivatives","BTCF0:USTF0",1748386670223,0.55836501,109090.0,109080.0,0.80472109]
["bitfinex-derivatives","BTCF0:USTF0",1748386670424,0.55836501,109090.0,109080.0,0.8447114]
["bitfinex-derivatives","BTCF0:USTF0",1748386670624,0.55836501,109090.0,109080.0,1.36874288]
["bitfinex-derivatives","BTCF0:USTF0",1748386670830,0.55416501,109090.0,109080.0,1.36874288]
["bitfinex-derivatives","BTCF0:USTF0",1748386671034,0.54196501,109090.0,109080.0,1.36874288]
["bitfinex-derivatives","BTCF0:USTF0",1748386671325,0.54196501,109090.0,109080.0,1.34208129]
["bitfinex-derivatives","BTCF0:USTF0",1748386673224,0.35872231,109090.0,109080.0,1.34208129]
["bitfinex-derivatives","BTCF0:USTF0",1748386673629,0.54196501,109090.0,109080.0,1.34208129]
["bitfinex-derivatives","BTCF0:USTF0",1748386673830,0.54196501,109090.0,109080.0,1.34192129]
["bitfinex-derivatives","BTCF0:USTF0",1748386674336,0.35872231,109090.0,109080.0,1.34192129]
["bitfinex-derivatives","BTCF0:USTF0",1748386674636,0.12872231,109090.0,109080.0,1.30193098]
["bitfinex-derivatives","BTCF0:USTF0",1748386677237,0.11852231,109090.0,109080.0,1.31086286]
["bitfinex-derivatives","BTCF0:USTF0",1748386677435,0.11852231,109090.0,109080.0,1.36433375]
["bitfinex-derivatives","BTCF0:USTF0",1748386678233,0.08642231,109090.0,109080.0,1.36433375]
["bitfinex-derivatives","BTCF0:USTF0",1748386678530,0.08642231,109090.0,109080.0,1.31086286]
["bitfinex-derivatives","BTCF0:USTF0",1748386678726,0.11792231,109090.0,109080.0,1.31086286]
["bitfinex-derivatives","BTCF0:USTF0",1748386679136,0.11792231,109090.0,109080.0,1.30193098]
["bitfinex-derivatives","BTCF0:USTF0",1748386679437,0.11792231,109090.0,109080.0,1.35540067]
["bitfinex-derivatives","BTCF0:USTF0",1748386680231,0.11792231,109090.0,109080.0,1.19216919]
["bitfinex-derivatives","BTCF0:USTF0",1748386680539,0.11792231,109090.0,109080.0,1.35540067]
["bitfinex-derivatives","BTCF0:USTF0",1748386680841,0.11792231,109090.0,109080.0,1.19216919]
["bitfinex-derivatives","BTCF0:USTF0",1748386681027,0.11792231,109090.0,109080.0,1.35540067]
["bitfinex-derivatives","BTCF0:USTF0",1748386681547,0.03792231,109090.0,109080.0,1.35540067]
["bitfinex-derivatives","BTCF0:USTF0",1748386682039,0.04792231,109090.0,109080.0,1.35540067]
["bitfinex-derivatives","BTCF0:USTF0",1748386682341,0.01642231,109090.0,109080.0,1.35540067]
["bitfinex-derivatives","BTCF0:USTF0",1748386682530,0.00642231,109090.0,109080.0,1.35540067]
["bitfinex-derivatives","BTCF0:USTF0",1748386683337,0.00642231,109090.0,109080.0,1.30193098]
["bitfinex-derivatives","BTCF0:USTF0",1748386684144,0.00642231,109090.0,109080.0,1.35536296]
["bitfinex-derivatives","BTCF0:USTF0",1748386684343,0.00642231,109090.0,109080.0,1.46516246]
["bitfinex-derivatives","BTCF0:USTF0",1748386684529,0.00642231,109090.0,109080.0,1.42193098]
["bitfinex-derivatives","BTCF0:USTF0",1748386684735,0.00642231,109090.0,109080.0,1.58193098]
["bitfinex-derivatives","BTCF0:USTF0",1748386684934,0.00642231,109090.0,109080.0,1.35193098]
["bitfinex-derivatives","BTCF0:USTF0",1748386685437,0.00542231,109090.0,109080.0,1.42794232]
["bitfinex-derivatives","BTCF0:USTF0",1748386685643,0.00442231,109090.0,109080.0,1.42794232]
["bitfinex-derivatives","BTCF0:USTF0",1748386686440,0.00442231,109090.0,109080.0,1.36109212]
["bitfinex-derivatives","BTCF0:USTF0",1748386687244,0.00442231,109090.0,109080.0,1.41449014]
["bitfinex-derivatives","BTCF0:USTF0",1748386687437,0.00442231,109090.0,109080.0,1.36109212]
["bitfinex-derivatives","BTCF0:USTF0",1748386688244,0.00442231,109090.0,109080.0,1.4144835]
["bitfinex-derivatives","BTCF0:USTF0",1748386689648,2.231e-05,109090.0,109080.0,1.4144835]
["bitfinex-derivatives","BTCF0:USTF0",1748386690549,2.231e-05,109090.0,109080.0,1.57771498]
["bitfinex-derivatives","BTCF0:USTF0",1748386690734,2.231e-05,109090.0,109080.0,1.4144835]
["bitfinex-derivatives","BTCF0:USTF0",1748386690939,2.231e-05,109090.0,109080.0,1.36109212]
["bitfinex-derivatives","BTCF0:USTF0",1748386691347,0.12421399,109100.0,109090.0,0.1832427]
["bitfinex-derivatives","BTCF0:USTF0",1748386691541,0.12421399,109100.0,109090.0,0.61834316]
["bitfinex-derivatives","BTCF0:USTF0",1748386691743,0.11201399,109100.0,109090.0,0.61834316]
["bitfinex-derivatives","BTCF0:USTF0",1748386692341,0.07991399,109100.0,109090.0,0.61834316]
["bitfinex-derivatives","BTCF0:USTF0",1748386692652,0.11011399,109100.0,109090.0,0.61834316]
["bitfinex-derivatives","BTCF0:USTF0",1748386692950,0.11111399,109100.0,109090.0,0.61834316]
["bitfinex-derivatives","BTCF0:USTF0",1748386693138,0.09991399,109100.0,109090.0,0.61834316]
["bitfinex-derivatives","BTCF0:USTF0",1748386694052,0.09991399,109100.0,109090.0,0.97914316]
["bitfinex-derivatives","BTCF0:USTF0",1748386694346,0.06971399,109100.0,109090.0,0.92577418]
["bitfinex-derivatives","BTCF0:USTF0",1748386694751,0.06871399,109100.0,109090.0,0.92577418]
["bitfinex-derivatives","BTCF0:USTF0",1748386695553,0.06771399,109100.0,109090.0,0.92577418]
["bitfinex-derivatives","BTCF0:USTF0",1748386695756,0.09841399,109100.0,109090.0,0.92577418]
["bitfinex-derivatives","BTCF0:USTF0",1748386696362,0.09841399,109100.0,109090.0,0.97912068]
["bitfinex-derivatives","BTCF0:USTF0",1748386696650,0.09841399,109100.0,109090.0,0.35388442]
["bitfinex-derivatives","BTCF0:USTF0",1748386696651,1.13567137,109100.0,109090.0,0.35388442]
["bitfinex-derivatives","BTCF0:USTF0",1748386696851,1.13567137,109100.0,109090.0,0.58592509]
["bitfinex-derivatives","BTCF0:USTF0",1748386696852,1.16637137,109100.0,109090.0,0.58592509]
["bitfinex-derivatives","BTCF0:USTF0",1748386697052,1.16637137,109100.0,109090.0,0.91717522]
["bitfinex-derivatives","BTCF0:USTF0",1748386697249,1.16637137,109100.0,109090.0,0.86394375]
["bitfinex-derivatives","BTCF0:USTF0",1748386697451,1.00313989,109100.0,109090.0,0.86382375]
["bitfinex-derivatives","BTCF0:USTF0",1748386697658,1.00313989,109100.0,109090.0,0.34326375]
["bitfinex-derivatives","BTCF0:USTF0",1748386697950,1.00313989,109100.0,109090.0,0.86374375]
["bitfinex-derivatives","BTCF0:USTF0",1748386698153,1.16637137,109100.0,109090.0,0.16014105]
["bitfinex-derivatives","BTCF0:USTF0",1748386698453,1.16637137,109100.0,109090.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1748386698659,1.16637137,109100.0,109090.0,0.6052027]
["bitfinex-derivatives","BTCF0:USTF0",1748386699253,1.00513989,109100.0,109090.0,0.6052027]
["bitfinex-derivatives","BTCF0:USTF0",1748386699449,1.00513989,109100.0,109090.0,0.68662375]
["bitfinex-derivatives","BTCF0:USTF0",1748386699652,1.0095622,109100.0,109090.0,0.68662375]
["bitfinex-derivatives","BTCF0:USTF0",1748386700454,1.0095622,109100.0,109090.0,0.84985523]
["bitfinex-derivatives","BTCF0:USTF0",1748386700755,1.0095622,109100.0,109090.0,0.88065523]
["bitfinex-derivatives","BTCF0:USTF0",1748386700962,1.0095622,109100.0,109090.0,0.45881523]
["bitfinex-derivatives","BTCF0:USTF0",1748386701156,1.0095622,109100.0,109090.0,0.85013523]
["bitfinex-derivatives","BTCF0:USTF0",1748386701459,1.0095622,109100.0,109090.0,0.86346565]
["bitfinex-derivatives","BTCF0:USTF0",1748386701659,1.0095622,109100.0,109090.0,0.89456565]
["bitfinex-derivatives","BTCF0:USTF0",1748386701958,1.0095622,109100.0,109090.0,0.70023417]
["bitfinex-derivatives","BTCF0:USTF0",1748386702354,1.0095622,109100.0,109090.0,0.6468827]
["bitfinex-derivatives","BTCF0:USTF0",1748386702561,0.8263363,109100.0,109090.0,0.6779827]
["bitfinex-derivatives","BTCF0:USTF0",1748386703057,1.0095622,109100.0,109090.0,0.6779827]
["bitfinex-derivatives","BTCF0:USTF0",1748386703253,0.8263363,109100.0,109090.0,0.81011418]
["bitfinex-derivatives","BTCF0:USTF0",1748386703460,0.8263363,109100.0,109090.0,0.89456565]
["bitfinex-derivatives","BTCF0:USTF0",1748386703461,0.6163363,109100.0,109090.0,0.89456565]
["bitfinex-derivatives","BTCF0:USTF0",1748386704261,0.5856363,109100.0,109090.0,0.89456565]
["bitfinex-derivatives","BTCF0:USTF0",1748386704557,0.2248363,109100.0,109090.0,1.36793675]
["bitfinex-derivatives","BTCF0:USTF0",1748386705058,1.18529368,109100.0,109090.0,0.98367965]
["bitfinex-derivatives","BTCF0:USTF0",1748386705253,1.0220622,109100.0,109090.0,0.31044115]
["bitfinex-derivatives","BTCF0:USTF0",1748386705460,1.0220622,109100.0,109090.0,0.6155627]
["bitfinex-derivatives","BTCF0:USTF0",1748386705654,1.0220622,109100.0,109090.0,0.6156827]
["bitfinex-derivatives","BTCF0:USTF0",1748386706455,0.4780363,109100.0,109090.0,0.6156827]
["bitfinex-derivatives","BTCF0:USTF0",1748386706758,0.4780363,109100.0,109090.0,0.6767827]
["bitfinex-derivatives","BTCF0:USTF0",1748386707255,0.4780363,109100.0,109090.0,0.74416141]
["bitfinex-derivatives","BTCF0:USTF0",1748386707453,0.4780363,109100.0,109090.0,0.78903404]
["bitfinex-derivatives","BTCF0:USTF0",1748386707653,0.4780363,109100.0,109090.0,0.78903374]
["bitfinex-derivatives","BTCF0:USTF0",1748386707857,0.4780363,109100.0,109090.0,0.77506141]
["bitfinex-derivatives","BTCF0:USTF0",1748386708053,0.4780363,109100.0,109090.0,0.78903373]
["bitfinex-derivatives","BTCF0:USTF0",1748386708458,0.4780363,109100.0,109090.0,0.78903464]
["bitfinex-derivatives","BTCF0:USTF0",1748386708854,0.4780363,109100.0,109090.0,0.95226612]
["bitfinex-derivatives","BTCF0:USTF0",1748386709261,0.2580363,109100.0,109090.0,0.89886016]
["bitfinex-derivatives","BTCF0:USTF0",1748386709564,0.2580363,109100.0,109090.0,1.29909289]
["bitfinex-derivatives","BTCF0:USTF0",1748386710364,0.2580363,109100.0,109090.0,1.31306928]
["bitfinex-derivatives","BTCF0:USTF0",1748386710557,0.2580363,109100.0,109090.0,1.31307035]
["bitfinex-derivatives","BTCF0:USTF0",1748386710750,0.2580363,109100.0,109090.0,1.31307048]
["bitfinex-derivatives","BTCF0:USTF0",1748386710950,0.2580363,109100.0,109090.0,1.29909289]
["bitfinex-derivatives","BTCF0:USTF0",1748386711374,0.1380363,109100.0,109090.0,1.29909289]
["bitfinex-derivatives","BTCF0:USTF0",1748386711656,0.1380363,109100.0,109090.0,1.08245545]
["bitfinex-derivatives","BTCF0:USTF0",1748386711862,0.1380363,109100.0,109090.0,1.25966518]
["bitfinex-derivatives","BTCF0:USTF0",1748386712056,0.1380363,109100.0,109090.0,1.24568693]
["bitfinex-derivatives","BTCF0:USTF0",1748386712257,0.1380363,109100.0,109090.0,1.31310178]
["bitfinex-derivatives","BTCF0:USTF0",1748386712459,0.1380363,109100.0,109090.0,1.29912339]
["bitfinex-derivatives","BTCF0:USTF0",1748386712657,0.1370363,109100.0,109090.0,1.29912339]
["bitfinex-derivatives","BTCF0:USTF0",1748386712857,0.1360363,109100.0,109090.0,1.29912339]
["bitfinex-derivatives","BTCF0:USTF0",1748386714666,0.1360363,109100.0,109090.0,0.84219191]
["bitfinex-derivatives","BTCF0:USTF0",1748386714870,0.1360363,109100.0,109090.0,1.36610339]
["bitfinex-derivatives","BTCF0:USTF0",1748386715065,0.1360363,109100.0,109090.0,1.38020528]
["bitfinex-derivatives","BTCF0:USTF0",1748386715260,0.1360363,109100.0,109090.0,1.36622339]
["bitfinex-derivatives","BTCF0:USTF0",1748386716063,0.1360363,109100.0,109090.0,1.38020471]
["bitfinex-derivatives","BTCF0:USTF0",1748386716565,0.1360363,109100.0,109090.0,1.36622339]
["bitfinex-derivatives","BTCF0:USTF0",1748386716762,0.1360363,109100.0,109090.0,1.38020419]
["bitfinex-derivatives","BTCF0:USTF0",1748386716952,0.1360363,109100.0,109090.0,1.36622339]
["bitfinex-derivatives","BTCF0:USTF0",1748386717153,0.8768363,109100.0,109090.0,0.49908473]
["bitfinex-derivatives","BTCF0:USTF0",1748386717467,1.22329358,109100.0,109090.0,0.06805566]
["bitfinex-derivatives","BTCF0:USTF0",1748386717662,1.22329358,109100.0,109090.0,0.09491053]
["bitfinex-derivatives","BTCF0:USTF0",1748386717856,1.22329358,109100.0,109090.0,0.05469367]
["bitfinex-derivatives","BTCF0:USTF0",1748386718061,1.22329358,109100.0,109090.0,0.05481367]
["bitfinex-derivatives","BTCF0:USTF0",1748386718262,1.0600621,109100.0,109090.0,0.23805646]
["bitfinex-derivatives","BTCF0:USTF0",1748386718565,1.22329358,109100.0,109090.0,0.05481299]
["bitfinex-derivatives","BTCF0:USTF0",1748386718769,1.0600621,109100.0,109090.0,0.09491456]
["bitfinex-derivatives","BTCF0:USTF0",1748386719367,1.0610621,109100.0,109090.0,0.51699456]
["bitfinex-derivatives","BTCF0:USTF0",1748386719573,1.0620621,109100.0,109090.0,0.51699456]
["bitfinex-derivatives","BTCF0:USTF0",1748386719869,1.0620621,109100.0,109090.0,0.70023209]
["bitfinex-derivatives","BTCF0:USTF0",1748386720980,1.0620621,109100.0,109090.0,0.70559722]
["bitfinex-derivatives","BTCF0:USTF0",1748386721265,1.0620621,109100.0,109090.0,0.67349466]
["bitfinex-derivatives","BTCF0:USTF0",1748386721465,1.0620621,109100.0,109090.0,0.70559416]
["bitfinex-derivatives","BTCF0:USTF0",1748386721872,1.0620621,109100.0,109090.0,0.70555402]
["bitfinex-derivatives","BTCF0:USTF0",1748386722276,0.5180363,109100.0,109090.0,0.8687854]
["bitfinex-derivatives","BTCF0:USTF0",1748386722468,0.5180363,109100.0,109090.0,0.8787854]
["bitfinex-derivatives","BTCF0:USTF0",1748386722469,0.501263,109100.0,109090.0,0.8787854]
["bitfinex-derivatives","BTCF0:USTF0",1748386722658,0.501263,109100.0,109090.0,0.74635392]
["bitfinex-derivatives","BTCF0:USTF0",1748386722865,0.501263,109100.0,109090.0,0.74635416]
["bitfinex-derivatives","BTCF0:USTF0",1748386723363,0.501263,109100.0,109090.0,0.74635409]
["bitfinex-derivatives","BTCF0:USTF0",1748386723576,0.501263,109100.0,109090.0,0.70625223]
["bitfinex-derivatives","BTCF0:USTF0",1748386723868,0.501263,109100.0,109090.0,0.69227545]
["bitfinex-derivatives","BTCF0:USTF0",1748386724076,0.501263,109100.0,109090.0,0.70625281]
["bitfinex-derivatives","BTCF0:USTF0",1748386724375,0.5012632,109100.0,109090.0,0.7463283]
["bitfinex-derivatives","BTCF0:USTF0",1748386725073,0.5012632,109100.0,109090.0,0.74632362]
["bitfinex-derivatives","BTCF0:USTF0",1748386725272,0.3180363,109100.0,109090.0,0.70624812]
["bitfinex-derivatives","BTCF0:USTF0",1748386725475,0.5012632,109100.0,109090.0,0.70624795]
["bitfinex-derivatives","BTCF0:USTF0",1748386725778,0.5012632,109100.0,109090.0,0.70624805]
["bitfinex-derivatives","BTCF0:USTF0",1748386726170,0.3180363,109100.0,109090.0,0.70625137]
["bitfinex-derivatives","BTCF0:USTF0",1748386726470,0.3180363,109100.0,109090.0,1.28371874]
["bitfinex-derivatives","BTCF0:USTF0",1748386726670,0.5012632,109100.0,109090.0,1.28372164]
["bitfinex-derivatives","BTCF0:USTF0",1748386727072,0.5012632,109100.0,109090.0,1.26974339]
["bitfinex-derivatives","BTCF0:USTF0",1748386727269,0.2848363,109100.0,109090.0,1.23028523]
["bitfinex-derivatives","BTCF0:USTF0",1748386727469,0.2848363,109100.0,109090.0,1.28372169]
["bitfinex-derivatives","BTCF0:USTF0",1748386727784,0.2848363,109100.0,109090.0,1.41447013]
["bitfinex-derivatives","BTCF0:USTF0",1748386728075,0.2848363,109100.0,109090.0,1.46413811]
["bitfinex-derivatives","BTCF0:USTF0",1748386728267,0.2848363,109100.0,109090.0,1.38680084]
["bitfinex-derivatives","BTCF0:USTF0",1748386728666,0.2848363,109100.0,109090.0,1.28369641]
["bitfinex-derivatives","BTCF0:USTF0",1748386729272,0.2848363,109100.0,109090.0,1.28369642]
["bitfinex-derivatives","BTCF0:USTF0",1748386729774,0.2848363,109100.0,109090.0,1.28369555]
["bitfinex-derivatives","BTCF0:USTF0",1748386730177,0.2848363,109100.0,109090.0,1.28369521]
["bitfinex-derivatives","BTCF0:USTF0",1748386730875,0.2848363,109100.0,109090.0,1.28369442]
["bitfinex-derivatives","BTCF0:USTF0",1748386731173,0.2848363,109100.0,109090.0,1.26972032]
["bitfinex-derivatives","BTCF0:USTF0",1748386731472,0.2848363,109100.0,109090.0,1.28369447]
["bitfinex-derivatives","BTCF0:USTF0",1748386732266,0.2848363,109100.0,109090.0,1.26972032]
["bitfinex-derivatives","BTCF0:USTF0",1748386732462,0.2541363,109100.0,109090.0,1.28369344]
["bitfinex-derivatives","BTCF0:USTF0",1748386732764,0.2541363,109100.0,109090.0,1.28369249]
["bitfinex-derivatives","BTCF0:USTF0",1748386732969,0.2845363,109100.0,109090.0,1.28369249]
["bitfinex-derivatives","BTCF0:USTF0",1748386733376,0.2541363,109100.0,109090.0,1.28369249]
["bitfinex-derivatives","BTCF0:USTF0",1748386733568,0.2845363,109100.0,109090.0,1.28369249]
["bitfinex-derivatives","BTCF0:USTF0",1748386733874,0.2845363,109100.0,109090.0,1.2302791]
["bitfinex-derivatives","BTCF0:USTF0",1748386734071,0.2845363,109100.0,109090.0,1.33338354]
["bitfinex-derivatives","BTCF0:USTF0",1748386734270,0.2845363,109100.0,109090.0,1.38679391]
["bitfinex-derivatives","BTCF0:USTF0",1748386734474,0.2845363,109100.0,109090.0,1.28368947]
["bitfinex-derivatives","BTCF0:USTF0",1748386734679,0.2845363,109100.0,109090.0,1.28368848]
["bitfinex-derivatives","BTCF0:USTF0",1748386734979,0.2845363,109100.0,109090.0,1.2697173]
["bitfinex-derivatives","BTCF0:USTF0",1748386735181,0.2541363,109100.0,109090.0,1.2697173]
["bitfinex-derivatives","BTCF0:USTF0",1748386735481,0.2541363,109100.0,109090.0,1.28368815]
["bitfinex-derivatives","BTCF0:USTF0",1748386735668,0.2862363,109100.0,109090.0,0.69841667]
["bitfinex-derivatives","BTCF0:USTF0",1748386735871,0.5994632,109100.0,109090.0,0.60815275]
["bitfinex-derivatives","BTCF0:USTF0",1748386736175,0.6311632,109100.0,109090.0,0.84492558]
["bitfinex-derivatives","BTCF0:USTF0",1748386736380,0.4311632,109100.0,109090.0,0.84480558]
["bitfinex-derivatives","BTCF0:USTF0",1748386736678,0.4311632,109100.0,109090.0,0.84492558]
["bitfinex-derivatives","BTCF0:USTF0",1748386737369,0.4311632,109100.0,109090.0,0.84500558]
["bitfinex-derivatives","BTCF0:USTF0",1748386738388,0.4311632,109100.0,109090.0,0.79159645]
["bitfinex-derivatives","BTCF0:USTF0",1748386739474,0.4311632,109100.0,109090.0,0.84500558]
["bitfinex-derivatives","BTCF0:USTF0",1748386739674,0.3211632,109100.0,109090.0,0.84480558]
["bitfinex-derivatives","BTCF0:USTF0",1748386739872,0.6511632,109100.0,109090.0,0.84480558]
["bitfinex-derivatives","BTCF0:USTF0",1748386740385,0.6311632,109100.0,109090.0,0.84480558]
["bitfinex-derivatives","BTCF0:USTF0",1748386740678,0.79439468,109100.0,109090.0,0.39200558]
["bitfinex-derivatives","BTCF0:USTF0",1748386740878,0.79439468,109100.0,109090.0,0.71488558]
["bitfinex-derivatives","BTCF0:USTF0",1748386741075,1.15519468,109100.0,109090.0,0.66159645]
["bitfinex-derivatives","BTCF0:USTF0",1748386741480,1.15519468,109100.0,109090.0,0.23943645]
["bitfinex-derivatives","BTCF0:USTF0",1748386741674,1.15519468,109100.0,109090.0,0.70157751]
["bitfinex-derivatives","BTCF0:USTF0",1748386741873,0.9919632,109100.0,109090.0,0.66139645]
["bitfinex-derivatives","BTCF0:USTF0",1748386742683,0.9919632,109100.0,109090.0,0.66151645]
["bitfinex-derivatives","BTCF0:USTF0",1748386744684,0.9919632,109100.0,109090.0,0.23943645]
["bitfinex-derivatives","BTCF0:USTF0",1748386744887,1.15519468,109100.0,109090.0,0.48620016]
["bitfinex-derivatives","BTCF0:USTF0",1748386745091,1.15519468,109100.0,109090.0,0.66944386]
["bitfinex-derivatives","BTCF0:USTF0",1748386745584,1.15519468,109100.0,109090.0,0.24740386]
["bitfinex-derivatives","BTCF0:USTF0",1748386745888,1.15519468,109100.0,109090.0,0.69599965]
["bitfinex-derivatives","BTCF0:USTF0",1748386746184,1.15519468,109100.0,109090.0,0.27411965]
["bitfinex-derivatives","BTCF0:USTF0",1748386746390,1.15519468,109100.0,109090.0,0.27399965]
["bitfinex-derivatives","BTCF0:USTF0",1748386746692,1.15519468,109100.0,109090.0,0.27411965]
["bitfinex-derivatives","BTCF0:USTF0",1748386748585,1.15519468,109100.0,109090.0,0.26411965]
["bitfinex-derivatives","BTCF0:USTF0",1748386749790,1.16922964,109100.0,109090.0,0.26411965]
["bitfinex-derivatives","BTCF0:USTF0",1748386750491,1.53002964,109100.0,109090.0,0.26411965]
["bitfinex-derivatives","BTCF0:USTF0",1748386754897,1.53002964,109100.0,109090.0,0.29661965]
["bitfinex-derivatives","BTCF0:USTF0",1748386756094,1.53002964,109100.0,109090.0,0.11337595]
["bitfinex-derivatives","BTCF0:USTF0",1748386765708,1.53002964,109100.0,109090.0,0.14567595]
["bitfinex-derivatives","BTCF0:USTF0",1748386766609,1.53002964,109100.0,109090.0,0.11896016]
["bitfinex-derivatives","BTCF0:USTF0",1748386767514,1.53002964,109100.0,109090.0,0.05677113]
["bitfinex-derivatives","BTCF0:USTF0",1748386767716,1.76322471,109100.0,109090.0,0.02017832]
["bitfinex-derivatives","BTCF0:USTF0",1748386767914,1.82037825,109100.0,109090.0,0.02017832]
["bitfinex-derivatives","BTCF0:USTF0",1748386768505,1.82037825,109100.0,109080.0,0.05665113]
["bitfinex-derivatives","BTCF0:USTF0",1748386768506,0.1832437,109090.0,109080.0,0.05665113]
["bitfinex-derivatives","BTCF0:USTF0",1748386768715,1.18267518,109090.0,109080.0,0.05665113]
["bitfinex-derivatives","BTCF0:USTF0",1748386769402,1.18267518,109090.0,109080.0,0.02674077]
["bitfinex-derivatives","BTCF0:USTF0",1748386769607,1.18267518,109090.0,109080.0,0.02686077]
["bitfinex-derivatives","BTCF0:USTF0",1748386771211,1.54347518,109090.0,109080.0,0.02686077]
["bitfinex-derivatives","BTCF0:USTF0",1748386772619,1.54547518,109090.0,109080.0,0.02686077]
["bitfinex-derivatives","BTCF0:USTF0",1748386773016,2.04647518,109090.0,109080.0,0.02686077]
["bitfinex-derivatives","BTCF0:USTF0",1748386776021,2.05089749,109090.0,109080.0,0.02686077]
["bitfinex-derivatives","BTCF0:USTF0",1748386777422,2.05089749,109090.0,109080.0,0.05766077]
["bitfinex-derivatives","BTCF0:USTF0",1748386778019,1.32929749,109090.0,109080.0,0.05766077]
["bitfinex-derivatives","BTCF0:USTF0",1748386778221,2.05089749,109090.0,109080.0,0.05766077]
["bitfinex-derivatives","BTCF0:USTF0",1748386783435,2.05089749,109090.0,109080.0,0.02686077]
["bitfinex-derivatives","BTCF0:USTF0",1748386783623,0.6822603,109080.0,109070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748386783928,1.99561879,109080.0,109070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748386784319,0.1832772,109070.0,109060.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748386784629,1.14040868,109070.0,109060.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748386784929,1.14040868,109070.0,109060.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1748386788526,1.14140868,109070.0,109060.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1748386789629,1.14240868,109070.0,109060.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1748386791034,1.14683099,109070.0,109060.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1748386792928,1.14683099,109070.0,109060.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748386794129,1.14683099,109070.0,109060.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1748386794326,1.56855099,109070.0,109060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748386796429,1.40531951,109070.0,109060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748386796630,1.56855099,109070.0,109060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748386796824,1.56855099,109070.0,109060.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1748386798229,1.56855099,109070.0,109060.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1748386802634,1.56855099,109070.0,109060.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1748386803439,0.1833108,109050.0,109040.0,0.01332527]
["bitfinex-derivatives","BTCF0:USTF0",1748386803635,1.08734228,109050.0,109040.0,0.13332527]
["bitfinex-derivatives","BTCF0:USTF0",1748386803845,1.12014228,109050.0,109040.0,0.13332527]
["bitfinex-derivatives","BTCF0:USTF0",1748386804040,1.18374228,109050.0,109040.0,0.13332527]
["bitfinex-derivatives","BTCF0:USTF0",1748386804433,1.18374228,109050.0,109040.0,0.36726385]
["bitfinex-derivatives","BTCF0:USTF0",1748386804644,1.18374228,109050.0,109040.0,0.36926385]
["bitfinex-derivatives","BTCF0:USTF0",1748386804844,1.18374228,109050.0,109040.0,0.26611518]
["bitfinex-derivatives","BTCF0:USTF0",1748386805143,1.18374228,109050.0,109040.0,0.36926399]
["bitfinex-derivatives","BTCF0:USTF0",1748386805344,1.18374228,109050.0,109040.0,0.36926844]
["bitfinex-derivatives","BTCF0:USTF0",1748386805638,1.18374228,109050.0,109040.0,0.13732527]
["bitfinex-derivatives","BTCF0:USTF0",1748386806734,1.18374228,109050.0,109040.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1748386807648,1.15144228,109050.0,109040.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1748386808838,1.18444228,109050.0,109040.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1748386809539,1.18444228,109050.0,109040.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1748386810348,1.54524228,109050.0,109040.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748386810550,1.58811214,109050.0,109040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748386810843,1.58811214,109050.0,109040.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748386811047,1.58811214,109050.0,109040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748386811245,1.58811214,109050.0,109040.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748386811446,2.00983214,109050.0,109040.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748386811944,1.58811214,109050.0,109040.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748386812435,1.42488066,109050.0,109040.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748386812745,1.58811214,109050.0,109040.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748386813344,1.59728456,109050.0,109040.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748386814635,1.59729371,109050.0,109040.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748386815047,1.43406223,109050.0,109040.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748386815237,1.32688322,109050.0,109040.0,0.10145539]
["bitfinex-derivatives","BTCF0:USTF0",1748386815436,1.32658322,109050.0,109040.0,0.13335539]
["bitfinex-derivatives","BTCF0:USTF0",1748386815752,1.32658322,109050.0,109040.0,0.31668299]
["bitfinex-derivatives","BTCF0:USTF0",1748386816640,0.68172602,109060.0,109050.0,0.1833108]
["bitfinex-derivatives","BTCF0:USTF0",1748386816839,1.02172602,109060.0,109050.0,0.2555108]
["bitfinex-derivatives","BTCF0:USTF0",1748386817240,1.02172602,109060.0,109050.0,0.6772708]
["bitfinex-derivatives","BTCF0:USTF0",1748386817441,1.05212602,109060.0,109050.0,0.6772708]
["bitfinex-derivatives","BTCF0:USTF0",1748386818641,1.02172602,109060.0,109050.0,0.6772708]
["bitfinex-derivatives","BTCF0:USTF0",1748386818839,1.05212602,109060.0,109050.0,0.6792708]
["bitfinex-derivatives","BTCF0:USTF0",1748386819445,1.05654833,109060.0,109050.0,0.6792708]
["bitfinex-derivatives","BTCF0:USTF0",1748386819948,1.0654881,109060.0,109050.0,0.6792708]
["bitfinex-derivatives","BTCF0:USTF0",1748386820333,1.05654833,109060.0,109050.0,0.6792708]
["bitfinex-derivatives","BTCF0:USTF0",1748386823438,1.05654833,109060.0,109050.0,0.71934497]
["bitfinex-derivatives","BTCF0:USTF0",1748386824947,1.08894833,109060.0,109050.0,0.71934497]
["bitfinex-derivatives","BTCF0:USTF0",1748386825555,1.25217981,109060.0,109050.0,0.71934497]
["bitfinex-derivatives","BTCF0:USTF0",1748386825758,1.28497981,109060.0,109050.0,0.71934497]
["bitfinex-derivatives","BTCF0:USTF0",1748386826154,1.12174833,109060.0,109050.0,0.53599417]
["bitfinex-derivatives","BTCF0:USTF0",1748386826752,1.28497981,109060.0,109050.0,0.53599417]
["bitfinex-derivatives","BTCF0:USTF0",1748386827150,1.28497981,109060.0,109050.0,0.71930497]
["bitfinex-derivatives","BTCF0:USTF0",1748386833857,1.12174833,109060.0,109050.0,0.71930497]
["bitfinex-derivatives","BTCF0:USTF0",1748386836261,1.12174833,109060.0,109050.0,0.53599417]
["bitfinex-derivatives","BTCF0:USTF0",1748386837659,1.12174833,109060.0,109050.0,0.11427417]
["bitfinex-derivatives","BTCF0:USTF0",1748386837863,1.12174833,109060.0,109050.0,0.53595417]
["bitfinex-derivatives","BTCF0:USTF0",1748386838565,1.12174833,109060.0,109050.0,0.71926497]
["bitfinex-derivatives","BTCF0:USTF0",1748386838766,0.76094833,109060.0,109050.0,0.29758497]
["bitfinex-derivatives","BTCF0:USTF0",1748386838955,0.76094833,109060.0,109050.0,0.71926497]
["bitfinex-derivatives","BTCF0:USTF0",1748386839762,1.12174833,109060.0,109050.0,0.71926497]
["bitfinex-derivatives","BTCF0:USTF0",1748386839964,1.12174833,109060.0,109050.0,0.75166497]
["bitfinex-derivatives","BTCF0:USTF0",1748386841861,0.40775983,109060.0,109050.0,1.27569645]
["bitfinex-derivatives","BTCF0:USTF0",1748386842167,0.34825373,109060.0,109050.0,1.23562228]
["bitfinex-derivatives","BTCF0:USTF0",1748386843471,0.34825373,109060.0,109050.0,1.2891012]
["bitfinex-derivatives","BTCF0:USTF0",1748386844268,0.16495983,109060.0,109050.0,1.41981175]
["bitfinex-derivatives","BTCF0:USTF0",1748386844461,0.16495983,109060.0,109050.0,1.46946987]
["bitfinex-derivatives","BTCF0:USTF0",1748386844655,0.34825383,109060.0,109050.0,1.46946987]
["bitfinex-derivatives","BTCF0:USTF0",1748386844851,0.34825383,109060.0,109050.0,1.53635199]
["bitfinex-derivatives","BTCF0:USTF0",1748386846066,0.41155383,109060.0,109050.0,1.53635199]
["bitfinex-derivatives","BTCF0:USTF0",1748386846563,0.41155383,109060.0,109050.0,1.4551995]
["bitfinex-derivatives","BTCF0:USTF0",1748386846769,0.41155383,109060.0,109050.0,1.29196802]
["bitfinex-derivatives","BTCF0:USTF0",1748386846968,0.41155383,109060.0,109050.0,1.54822562]
["bitfinex-derivatives","BTCF0:USTF0",1748386848583,0.41155383,109060.0,109050.0,1.60471801]
["bitfinex-derivatives","BTCF0:USTF0",1748386849174,0.41155383,109060.0,109050.0,1.60473879]
["bitfinex-derivatives","BTCF0:USTF0",1748386851478,0.41155383,109060.0,109050.0,1.54034687]
["bitfinex-derivatives","BTCF0:USTF0",1748386851786,0.41155383,109060.0,109050.0,1.47349667]
["bitfinex-derivatives","BTCF0:USTF0",1748386852888,0.09235983,109060.0,109050.0,1.46960846]
["bitfinex-derivatives","BTCF0:USTF0",1748386853381,0.02905983,109060.0,109050.0,1.46960846]
["bitfinex-derivatives","BTCF0:USTF0",1748386853576,0.02905983,109060.0,109050.0,1.46960552]
["bitfinex-derivatives","BTCF0:USTF0",1748386854082,0.02905983,109060.0,109050.0,1.33875932]
["bitfinex-derivatives","BTCF0:USTF0",1748386856486,0.02905983,109060.0,109050.0,1.2891036]
["bitfinex-derivatives","BTCF0:USTF0",1748386856876,0.02905983,109060.0,109050.0,1.23562228]
["bitfinex-derivatives","BTCF0:USTF0",1748386858186,0.00442231,109060.0,109050.0,1.29562228]
["bitfinex-derivatives","BTCF0:USTF0",1748386858483,1e-08,109060.0,109050.0,2.18814721]
["bitfinex-derivatives","BTCF0:USTF0",1748386858677,1e-08,109060.0,109050.0,4.67275591]
["bitfinex-derivatives","BTCF0:USTF0",1748386858878,0.50037584,109080.0,109070.0,0.1832771]
["bitfinex-derivatives","BTCF0:USTF0",1748386858879,0.49591336,109080.0,109070.0,0.1832771]
["bitfinex-derivatives","BTCF0:USTF0",1748386859188,0.00137584,109080.0,109070.0,1.66824357]
["bitfinex-derivatives","BTCF0:USTF0",1748386859383,0.00137584,109080.0,109070.0,1.7142491]
["bitfinex-derivatives","BTCF0:USTF0",1748386859686,0.00137584,109080.0,109070.0,1.64744892]
["bitfinex-derivatives","BTCF0:USTF0",1748386860081,0.00137584,109080.0,109070.0,1.66122862]
["bitfinex-derivatives","BTCF0:USTF0",1748386860693,0.00137584,109080.0,109070.0,1.58006532]
["bitfinex-derivatives","BTCF0:USTF0",1748386860997,0.03187584,109080.0,109070.0,1.58006532]
["bitfinex-derivatives","BTCF0:USTF0",1748386861188,0.03629815,109080.0,109070.0,1.59132306]
["bitfinex-derivatives","BTCF0:USTF0",1748386861384,0.03629815,109080.0,109070.0,1.65812324]
["bitfinex-derivatives","BTCF0:USTF0",1748386861591,0.03629815,109080.0,109070.0,1.78881694]
["bitfinex-derivatives","BTCF0:USTF0",1748386862190,0.03187584,109080.0,109070.0,1.78881694]
["bitfinex-derivatives","BTCF0:USTF0",1748386862381,0.00137584,109080.0,109070.0,1.78881694]
["bitfinex-derivatives","BTCF0:USTF0",1748386862581,0.00137584,109080.0,109070.0,1.80881694]
["bitfinex-derivatives","BTCF0:USTF0",1748386862988,0.00137584,109080.0,109070.0,2.16961694]
["bitfinex-derivatives","BTCF0:USTF0",1748386863183,0.00137584,109080.0,109070.0,2.26129694]
["bitfinex-derivatives","BTCF0:USTF0",1748386863384,0.00137584,109080.0,109070.0,2.46315976]
["bitfinex-derivatives","BTCF0:USTF0",1748386864686,0.00137584,109080.0,109070.0,2.46309465]
["bitfinex-derivatives","BTCF0:USTF0",1748386865183,0.00439815,109080.0,109070.0,2.46309465]
["bitfinex-derivatives","BTCF0:USTF0",1748386866098,9.168e-05,109090.0,109080.0,0.1832603]
["bitfinex-derivatives","BTCF0:USTF0",1748386866289,0.02609168,109090.0,109080.0,0.94441791]
["bitfinex-derivatives","BTCF0:USTF0",1748386866488,0.08959168,109090.0,109080.0,0.95441791]
["bitfinex-derivatives","BTCF0:USTF0",1748386866800,0.08959168,109090.0,109080.0,1.10702024]
["bitfinex-derivatives","BTCF0:USTF0",1748386867187,0.09359168,109090.0,109080.0,1.18797252]
["bitfinex-derivatives","BTCF0:USTF0",1748386869092,0.09359168,109090.0,109080.0,1.18791954]
["bitfinex-derivatives","BTCF0:USTF0",1748386869994,0.09359168,109090.0,109080.0,1.60943954]
["bitfinex-derivatives","BTCF0:USTF0",1748386870589,0.09359168,109090.0,109080.0,1.47907495]
["bitfinex-derivatives","BTCF0:USTF0",1748386871001,0.09359168,109090.0,109080.0,0.95441791]
["bitfinex-derivatives","BTCF0:USTF0",1748386871203,0.09359168,109090.0,109080.0,1.47445791]
["bitfinex-derivatives","BTCF0:USTF0",1748386871598,0.09359168,109090.0,109080.0,0.17332613]
["bitfinex-derivatives","BTCF0:USTF0",1748386871599,0.75006656,109090.0,109080.0,0.17332613]
["bitfinex-derivatives","BTCF0:USTF0",1748386871792,1.11086656,109090.0,109080.0,0.79148201]
["bitfinex-derivatives","BTCF0:USTF0",1748386872000,1.11086656,109090.0,109080.0,0.18674181]
["bitfinex-derivatives","BTCF0:USTF0",1748386872201,1.11086656,109090.0,109080.0,0.58823727]
["bitfinex-derivatives","BTCF0:USTF0",1748386872393,1.11086656,109090.0,109080.0,0.77137767]
["bitfinex-derivatives","BTCF0:USTF0",1748386872596,1.11086656,109090.0,109080.0,0.77149767]
["bitfinex-derivatives","BTCF0:USTF0",1748386873696,1.11086656,109090.0,109080.0,0.35001767]
["bitfinex-derivatives","BTCF0:USTF0",1748386873896,0.94763508,109090.0,109080.0,0.77149767]
["bitfinex-derivatives","BTCF0:USTF0",1748386874097,1.11086656,109090.0,109080.0,0.77149767]
["bitfinex-derivatives","BTCF0:USTF0",1748386879307,1.11528887,109090.0,109080.0,0.77149767]
["bitfinex-derivatives","BTCF0:USTF0",1748386880315,1.11528887,109090.0,109080.0,0.75150985]
["bitfinex-derivatives","BTCF0:USTF0",1748386883608,1.11528887,109090.0,109080.0,0.79148221]
["bitfinex-derivatives","BTCF0:USTF0",1748386889714,1.11528887,109090.0,109080.0,0.37000221]
["bitfinex-derivatives","BTCF0:USTF0",1748386889909,1.11528887,109090.0,109080.0,0.79148221]
["bitfinex-derivatives","BTCF0:USTF0",1748386893713,1.11528887,109090.0,109080.0,0.06674181]
["bitfinex-derivatives","BTCF0:USTF0",1748386893909,1.11528887,109090.0,109080.0,0.44812945]
["bitfinex-derivatives","BTCF0:USTF0",1748386894115,1.11528887,109090.0,109080.0,0.44824945]
["bitfinex-derivatives","BTCF0:USTF0",1748386894316,1.11528887,109090.0,109080.0,0.63150985]
["bitfinex-derivatives","BTCF0:USTF0",1748386894513,1.11528887,109090.0,109080.0,0.66200985]
["bitfinex-derivatives","BTCF0:USTF0",1748386895411,0.95205739,109090.0,109080.0,0.66200985]
["bitfinex-derivatives","BTCF0:USTF0",1748386895610,0.95205739,109090.0,109080.0,0.82350985]
["bitfinex-derivatives","BTCF0:USTF0",1748386896011,0.95205739,109090.0,109080.0,0.86348221]
["bitfinex-derivatives","BTCF0:USTF0",1748386896823,0.00842231,109090.0,109080.0,1.64930517]
["bitfinex-derivatives","BTCF0:USTF0",1748386897014,0.06762231,109100.0,109090.0,0.1832436]
["bitfinex-derivatives","BTCF0:USTF0",1748386897211,0.06762231,109100.0,109090.0,0.98570121]
["bitfinex-derivatives","BTCF0:USTF0",1748386897424,0.06762231,109100.0,109090.0,1.63736521]
["bitfinex-derivatives","BTCF0:USTF0",1748386897720,0.12055801,109120.0,109110.0,0.18321]
["bitfinex-derivatives","BTCF0:USTF0",1748386898026,0.12055801,109120.0,109110.0,1.71804148]
["bitfinex-derivatives","BTCF0:USTF0",1748386898027,0.00427552,109120.0,109110.0,1.71804148]
["bitfinex-derivatives","BTCF0:USTF0",1748386898321,0.00427552,109120.0,109110.0,1.91626417]
["bitfinex-derivatives","BTCF0:USTF0",1748386898520,0.00427552,109120.0,109110.0,1.81314148]
["bitfinex-derivatives","BTCF0:USTF0",1748386899317,0.3391582,109140.0,109130.0,0.1831764]
["bitfinex-derivatives","BTCF0:USTF0",1748386899619,0.6656642,109140.0,109130.0,0.96442363]
["bitfinex-derivatives","BTCF0:USTF0",1748386899924,0.6656642,109140.0,109130.0,0.96425215]
["bitfinex-derivatives","BTCF0:USTF0",1748386900315,0.6208736,109140.0,109130.0,0.96425215]
["bitfinex-derivatives","BTCF0:USTF0",1748386901411,0.6228736,109140.0,109130.0,0.92430589]
["bitfinex-derivatives","BTCF0:USTF0",1748386902629,0.6228736,109140.0,109130.0,0.92407131]
["bitfinex-derivatives","BTCF0:USTF0",1748386903220,0.6228736,109140.0,109130.0,1.44810279]
["bitfinex-derivatives","BTCF0:USTF0",1748386903221,0.344,109140.0,109130.0,1.44810279]
["bitfinex-derivatives","BTCF0:USTF0",1748386903525,0.144,109140.0,109130.0,1.48804905]
["bitfinex-derivatives","BTCF0:USTF0",1748386903721,0.144,109140.0,109130.0,1.52074905]
["bitfinex-derivatives","BTCF0:USTF0",1748386904119,0.3271596,109140.0,109130.0,1.52074905]
["bitfinex-derivatives","BTCF0:USTF0",1748386904316,0.144,109140.0,109130.0,1.52074905]
["bitfinex-derivatives","BTCF0:USTF0",1748386904526,0.144,109140.0,109130.0,1.48080279]
["bitfinex-derivatives","BTCF0:USTF0",1748386904716,0.144,109140.0,109130.0,1.52074905]
["bitfinex-derivatives","BTCF0:USTF0",1748386905928,0.3271596,109140.0,109130.0,1.52074905]
["bitfinex-derivatives","BTCF0:USTF0",1748386906435,0.3271596,109140.0,109130.0,1.48080279]
["bitfinex-derivatives","BTCF0:USTF0",1748386906436,0.144,109140.0,109130.0,1.48080279]
["bitfinex-derivatives","BTCF0:USTF0",1748386906614,0.144,109140.0,109130.0,1.49430507]
["bitfinex-derivatives","BTCF0:USTF0",1748386906819,0.3271596,109140.0,109130.0,1.49430507]
["bitfinex-derivatives","BTCF0:USTF0",1748386907020,0.3573596,109140.0,109130.0,1.49430507]
["bitfinex-derivatives","BTCF0:USTF0",1748386908627,0.5573596,109140.0,109130.0,0.45027359]
["bitfinex-derivatives","BTCF0:USTF0",1748386908827,0.5883596,109140.0,109130.0,0.95722095]
["bitfinex-derivatives","BTCF0:USTF0",1748386909017,0.6214596,109140.0,109130.0,0.95734095]
["bitfinex-derivatives","BTCF0:USTF0",1748386909332,0.6214596,109140.0,109130.0,0.93071146]
["bitfinex-derivatives","BTCF0:USTF0",1748386909830,0.62588191,109140.0,109130.0,0.93071146]
["bitfinex-derivatives","BTCF0:USTF0",1748386910029,0.62588191,109140.0,109130.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1748386910030,1.14991339,109140.0,109130.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1748386910224,0.1831764,109130.0,109120.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748386910417,1.13890788,109130.0,109120.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748386910620,0.9756764,109130.0,109120.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748386910820,1.13890788,109130.0,109120.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748386911937,1.13990788,109130.0,109120.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748386913424,1.13990788,109130.0,109120.0,0.18345072]
["bitfinex-derivatives","BTCF0:USTF0",1748386914129,1.13990788,109130.0,109120.0,0.60473072]
["bitfinex-derivatives","BTCF0:USTF0",1748386914329,0.9766764,109130.0,109120.0,0.60473072]
["bitfinex-derivatives","BTCF0:USTF0",1748386914528,0.9766764,109130.0,109120.0,0.63713072]
["bitfinex-derivatives","BTCF0:USTF0",1748386915328,0.9766764,109130.0,109120.0,0.60473072]
["bitfinex-derivatives","BTCF0:USTF0",1748386915529,0.9766764,109130.0,109120.0,0.63713072]
["bitfinex-derivatives","BTCF0:USTF0",1748386916134,0.9766764,109130.0,109120.0,0.03265752]
["bitfinex-derivatives","BTCF0:USTF0",1748386916444,0.9766764,109130.0,109120.0,0.63713072]
["bitfinex-derivatives","BTCF0:USTF0",1748386916935,0.9766764,109130.0,109120.0,0.66763072]
["bitfinex-derivatives","BTCF0:USTF0",1748386917231,0.9766764,109130.0,109120.0,0.63713072]
["bitfinex-derivatives","BTCF0:USTF0",1748386917433,0.6158764,109130.0,109120.0,0.63713072]
["bitfinex-derivatives","BTCF0:USTF0",1748386917627,0.9766764,109130.0,109120.0,0.45393752]
["bitfinex-derivatives","BTCF0:USTF0",1748386918431,0.9766764,109130.0,109120.0,0.47382488]
["bitfinex-derivatives","BTCF0:USTF0",1748386918630,0.9766764,109130.0,109120.0,0.47386008]
["bitfinex-derivatives","BTCF0:USTF0",1748386920229,0.9766764,109130.0,109120.0,0.65705318]
["bitfinex-derivatives","BTCF0:USTF0",1748386920628,0.6158764,109130.0,109120.0,0.85328466]
["bitfinex-derivatives","BTCF0:USTF0",1748386921234,0.6158764,109130.0,109120.0,0.95176466]
["bitfinex-derivatives","BTCF0:USTF0",1748386921437,0.6158764,109130.0,109120.0,0.95177448]
["bitfinex-derivatives","BTCF0:USTF0",1748386921629,0.6158764,109130.0,109120.0,0.94550372]
["bitfinex-derivatives","BTCF0:USTF0",1748386921630,0.4158764,109130.0,109120.0,0.94550372]
["bitfinex-derivatives","BTCF0:USTF0",1748386922031,0.4158764,109130.0,109120.0,1.30630372]
["bitfinex-derivatives","BTCF0:USTF0",1748386922238,0.2327,109130.0,109120.0,1.30630372]
["bitfinex-derivatives","BTCF0:USTF0",1748386922436,0.171,109130.0,109120.0,1.79124282]
["bitfinex-derivatives","BTCF0:USTF0",1748386922732,0.00555983,109140.0,109130.0,0.1831764]
["bitfinex-derivatives","BTCF0:USTF0",1748386922933,0.00113752,109140.0,109130.0,2.63424227]
["bitfinex-derivatives","BTCF0:USTF0",1748386923133,0.18429712,109140.0,109130.0,2.47587027]
["bitfinex-derivatives","BTCF0:USTF0",1748386923443,0.0517,109140.0,109130.0,2.5107142]
["bitfinex-derivatives","BTCF0:USTF0",1748386924038,0.05812231,109140.0,109130.0,2.5107142]
["bitfinex-derivatives","BTCF0:USTF0",1748386924634,0.05812231,109140.0,109130.0,2.5436142]
["bitfinex-derivatives","BTCF0:USTF0",1748386924828,0.05812231,109140.0,109130.0,2.50374788]
["bitfinex-derivatives","BTCF0:USTF0",1748386924829,0.06012231,109140.0,109130.0,2.50374788]
["bitfinex-derivatives","BTCF0:USTF0",1748386925229,0.04012231,109140.0,109130.0,2.50374788]
["bitfinex-derivatives","BTCF0:USTF0",1748386925443,0.04012231,109140.0,109130.0,2.57059147]
["bitfinex-derivatives","BTCF0:USTF0",1748386928446,0.04012231,109140.0,109130.0,2.51731708]
["bitfinex-derivatives","BTCF0:USTF0",1748386930146,0.04012231,109140.0,109130.0,2.3540856]
["bitfinex-derivatives","BTCF0:USTF0",1748386930339,0.04012231,109140.0,109130.0,2.51731708]
["bitfinex-derivatives","BTCF0:USTF0",1748386931839,0.04012231,109140.0,109130.0,1.99755708]
["bitfinex-derivatives","BTCF0:USTF0",1748386932034,0.04012231,109140.0,109130.0,2.51715708]
["bitfinex-derivatives","BTCF0:USTF0",1748386932434,0.56328201,109140.0,109130.0,0.7635656]
["bitfinex-derivatives","BTCF0:USTF0",1748386932639,0.75711349,109140.0,109130.0,0.72399588]
["bitfinex-derivatives","BTCF0:USTF0",1748386932849,0.62708201,109140.0,109130.0,1.24347598]
["bitfinex-derivatives","BTCF0:USTF0",1748386933035,0.62708201,109140.0,109130.0,0.90940154]
["bitfinex-derivatives","BTCF0:USTF0",1748386933235,0.98788201,109140.0,109130.0,0.90940154]
["bitfinex-derivatives","BTCF0:USTF0",1748386933544,0.98788201,109140.0,109130.0,0.48824154]
["bitfinex-derivatives","BTCF0:USTF0",1748386933750,0.98788201,109140.0,109130.0,0.90940154]
["bitfinex-derivatives","BTCF0:USTF0",1748386934945,0.98788201,109140.0,109130.0,0.38980154]
["bitfinex-derivatives","BTCF0:USTF0",1748386935144,0.98788201,109140.0,109130.0,0.90940154]
["bitfinex-derivatives","BTCF0:USTF0",1748386935345,0.98788201,109140.0,109130.0,0.86950206]
["bitfinex-derivatives","BTCF0:USTF0",1748386936142,0.98788201,109140.0,109130.0,0.34990206]
["bitfinex-derivatives","BTCF0:USTF0",1748386936344,0.98788201,109140.0,109130.0,0.86950206]
["bitfinex-derivatives","BTCF0:USTF0",1748386936956,0.98788201,109140.0,109130.0,0.34990206]
["bitfinex-derivatives","BTCF0:USTF0",1748386937269,0.98788201,109140.0,109130.0,0.86950206]
["bitfinex-derivatives","BTCF0:USTF0",1748386938864,0.98788201,109140.0,109130.0,1.03273354]
["bitfinex-derivatives","BTCF0:USTF0",1748386939549,0.44392231,109140.0,109130.0,1.03273354]
["bitfinex-derivatives","BTCF0:USTF0",1748386939748,0.29708201,109140.0,109130.0,1.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1748386939945,0.28708201,109140.0,109130.0,1.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1748386940155,0.61708201,109140.0,109130.0,1.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1748386940664,0.28708201,109140.0,109130.0,1.09823354]
["bitfinex-derivatives","BTCF0:USTF0",1748386940845,0.34708201,109140.0,109130.0,1.13813302]
["bitfinex-derivatives","BTCF0:USTF0",1748386941246,0.16392231,109140.0,109130.0,1.11152746]
["bitfinex-derivatives","BTCF0:USTF0",1748386941548,0.34708191,109140.0,109130.0,1.11152746]
["bitfinex-derivatives","BTCF0:USTF0",1748386941847,0.34708191,109140.0,109130.0,1.13813267]
["bitfinex-derivatives","BTCF0:USTF0",1748386942048,0.34708191,109140.0,109130.0,1.11152746]
["bitfinex-derivatives","BTCF0:USTF0",1748386942252,0.16392231,109140.0,109130.0,1.11152746]
["bitfinex-derivatives","BTCF0:USTF0",1748386942456,0.34708191,109140.0,109130.0,1.11152746]
["bitfinex-derivatives","BTCF0:USTF0",1748386944249,0.34708191,109140.0,109130.0,1.04602746]
["bitfinex-derivatives","BTCF0:USTF0",1748386944450,0.34708191,109140.0,109130.0,0.89656079]
["bitfinex-derivatives","BTCF0:USTF0",1748386944660,0.28708191,109140.0,109130.0,1.05979227]
["bitfinex-derivatives","BTCF0:USTF0",1748386944859,0.63708191,109140.0,109130.0,1.05979227]
["bitfinex-derivatives","BTCF0:USTF0",1748386946454,0.63708191,109140.0,109130.0,1.09189227]
["bitfinex-derivatives","BTCF0:USTF0",1748386947451,0.63708191,109140.0,109130.0,1.12229227]
["bitfinex-derivatives","BTCF0:USTF0",1748386948572,0.6326596,109140.0,109130.0,1.12229227]
["bitfinex-derivatives","BTCF0:USTF0",1748386949363,0.4495,109140.0,109130.0,1.12229227]
["bitfinex-derivatives","BTCF0:USTF0",1748386949664,0.6326597,109140.0,109130.0,1.12229227]
["bitfinex-derivatives","BTCF0:USTF0",1748386951578,0.63708201,109140.0,109130.0,1.12229227]
["bitfinex-derivatives","BTCF0:USTF0",1748386951952,0.63708201,109140.0,109130.0,1.08239279]
["bitfinex-derivatives","BTCF0:USTF0",1748386954057,0.63708201,109140.0,109130.0,0.39956131]
["bitfinex-derivatives","BTCF0:USTF0",1748386954256,0.99788201,109140.0,109130.0,0.85662131]
["bitfinex-derivatives","BTCF0:USTF0",1748386954568,0.63708201,109140.0,109130.0,0.85662131]
["bitfinex-derivatives","BTCF0:USTF0",1748386954867,0.63708201,109140.0,109130.0,0.9098957]
["bitfinex-derivatives","BTCF0:USTF0",1748386955567,0.34708201,109140.0,109130.0,1.07312718]
["bitfinex-derivatives","BTCF0:USTF0",1748386955763,0.34708201,109140.0,109130.0,1.13802718]
["bitfinex-derivatives","BTCF0:USTF0",1748386956470,0.34708201,109140.0,109130.0,0.61846718]
["bitfinex-derivatives","BTCF0:USTF0",1748386956664,0.34708201,109140.0,109130.0,1.13802718]
["bitfinex-derivatives","BTCF0:USTF0",1748386959877,0.34708201,109140.0,109130.0,0.9747957]
["bitfinex-derivatives","BTCF0:USTF0",1748386960569,0.34708201,109140.0,109130.0,1.05574798]
["bitfinex-derivatives","BTCF0:USTF0",1748386960755,0.34708201,109140.0,109130.0,1.10526533]
["bitfinex-derivatives","BTCF0:USTF0",1748386961168,0.34708201,109140.0,109130.0,0.58570533]
["bitfinex-derivatives","BTCF0:USTF0",1748386961368,0.34588201,109140.0,109130.0,1.10526533]
["bitfinex-derivatives","BTCF0:USTF0",1748386962070,0.34588201,109140.0,109130.0,1.10528369]
["bitfinex-derivatives","BTCF0:USTF0",1748386962272,0.34588201,109140.0,109130.0,1.22041731]
["bitfinex-derivatives","BTCF0:USTF0",1748386962673,0.34588201,109140.0,109130.0,1.2339431]
["bitfinex-derivatives","BTCF0:USTF0",1748386962858,0.34588201,109140.0,109130.0,1.2648431]
["bitfinex-derivatives","BTCF0:USTF0",1748386963671,0.3414597,109140.0,109130.0,1.2648431]
["bitfinex-derivatives","BTCF0:USTF0",1748386963968,0.3414597,109140.0,109130.0,1.26824828]
["bitfinex-derivatives","BTCF0:USTF0",1748386964565,0.34588201,109140.0,109130.0,1.26824828]
["bitfinex-derivatives","BTCF0:USTF0",1748386966169,0.34588201,109140.0,109130.0,1.26827262]
["bitfinex-derivatives","BTCF0:USTF0",1748386966371,0.34588201,109140.0,109130.0,1.42809892]
["bitfinex-derivatives","BTCF0:USTF0",1748386966575,0.3414597,109140.0,109130.0,1.42809892]
["bitfinex-derivatives","BTCF0:USTF0",1748386968871,0.3414597,109140.0,109130.0,1.39719892]
["bitfinex-derivatives","BTCF0:USTF0",1748386969574,0.3414597,109140.0,109130.0,1.37202386]
["bitfinex-derivatives","BTCF0:USTF0",1748386969778,0.3414597,109140.0,109130.0,1.20879238]
["bitfinex-derivatives","BTCF0:USTF0",1748386970575,0.3414597,109140.0,109130.0,1.20893769]
["bitfinex-derivatives","BTCF0:USTF0",1748386971668,0.3414597,109140.0,109130.0,0.97497626]
["bitfinex-derivatives","BTCF0:USTF0",1748386973568,0.3114597,109140.0,109130.0,0.97497626]
["bitfinex-derivatives","BTCF0:USTF0",1748386974674,0.6214597,109140.0,109130.0,0.97497626]
["bitfinex-derivatives","BTCF0:USTF0",1748386974878,0.9822597,109140.0,109130.0,0.97493626]
["bitfinex-derivatives","BTCF0:USTF0",1748386978176,1.14549118,109140.0,109130.0,0.19357495]
["bitfinex-derivatives","BTCF0:USTF0",1748386978379,1.1884297,109140.0,109130.0,0.04009969]
["bitfinex-derivatives","BTCF0:USTF0",1748386978582,1.1884297,109140.0,109130.0,0.02685441]
["bitfinex-derivatives","BTCF0:USTF0",1748386978785,1.1884297,109140.0,109130.0,0.02673441]
["bitfinex-derivatives","BTCF0:USTF0",1748386979189,1.18840328,109140.0,109130.0,0.02685441]
["bitfinex-derivatives","BTCF0:USTF0",1748386979787,1.19282559,109140.0,109130.0,0.02685441]
["bitfinex-derivatives","BTCF0:USTF0",1748386981779,1.19282559,109140.0,109130.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1748386981980,1.19280029,109140.0,109130.0,0.04676178]
["bitfinex-derivatives","BTCF0:USTF0",1748386982188,1.19280029,109140.0,109130.0,0.04688178]
["bitfinex-derivatives","BTCF0:USTF0",1748386983291,1.19280029,109140.0,109130.0,0.02014737]
["bitfinex-derivatives","BTCF0:USTF0",1748386985883,1.55360029,109140.0,109130.0,0.02014737]
["bitfinex-derivatives","BTCF0:USTF0",1748386986401,1.51071349,109140.0,109130.0,0.02002737]
["bitfinex-derivatives","BTCF0:USTF0",1748386986595,1.51071349,109140.0,109130.0,0.02014737]
["bitfinex-derivatives","BTCF0:USTF0",1748386989090,2.0008287,109140.0,109130.0,0.02014737]
["bitfinex-derivatives","BTCF0:USTF0",1748386989989,1.28365101,109140.0,109130.0,0.02014737]
["bitfinex-derivatives","BTCF0:USTF0",1748386990186,2.00525101,109140.0,109130.0,0.02014737]
["bitfinex-derivatives","BTCF0:USTF0",1748386990787,2.00525101,109140.0,109130.0,0.02012411]
["bitfinex-derivatives","BTCF0:USTF0",1748386993489,2.09687901,109140.0,109130.0,0.02012411]
["bitfinex-derivatives","BTCF0:USTF0",1748386993690,1.64517839,109140.0,109130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748386993909,0.1831764,109130.0,109120.0,0.02000411]
["bitfinex-derivatives","BTCF0:USTF0",1748386994104,1.11080788,109130.0,109120.0,0.02000411]
["bitfinex-derivatives","BTCF0:USTF0",1748386994897,1.60980788,109130.0,109120.0,0.02000411]
["bitfinex-derivatives","BTCF0:USTF0",1748386995088,1.60980788,109130.0,109110.0,0.44795193]
["bitfinex-derivatives","BTCF0:USTF0",1748386995089,0.1831932,109120.0,109110.0,0.44795193]
["bitfinex-derivatives","BTCF0:USTF0",1748386995288,1.14132468,109120.0,109110.0,0.05687193]
["bitfinex-derivatives","BTCF0:USTF0",1748386995494,1.14132468,109120.0,109110.0,0.07687603]
["bitfinex-derivatives","BTCF0:USTF0",1748386996499,1.14132468,109120.0,109110.0,0.07787603]
["bitfinex-derivatives","BTCF0:USTF0",1748386996701,1.14132468,109120.0,109110.0,0.07887603]
["bitfinex-derivatives","BTCF0:USTF0",1748386997399,1.14132468,109120.0,109110.0,0.07787603]
["bitfinex-derivatives","BTCF0:USTF0",1748386998497,1.14232468,109120.0,109110.0,0.07687603]
["bitfinex-derivatives","BTCF0:USTF0",1748386999096,1.15609102,109120.0,109110.0,0.07687603]
["bitfinex-derivatives","BTCF0:USTF0",1748387001205,1.16051333,109120.0,109110.0,0.07687603]
["bitfinex-derivatives","BTCF0:USTF0",1748387001601,1.16957925,109120.0,109110.0,0.07687603]
["bitfinex-derivatives","BTCF0:USTF0",1748387003601,1.16957925,109120.0,109110.0,0.05687193]
["bitfinex-derivatives","BTCF0:USTF0",1748387005600,1.16957925,109120.0,109110.0,0.09697162]
["bitfinex-derivatives","BTCF0:USTF0",1748387007198,1.16957925,109120.0,109110.0,0.05687193]
["bitfinex-derivatives","BTCF0:USTF0",1748387007614,1.16957925,109120.0,109110.0,0.09697162]
["bitfinex-derivatives","BTCF0:USTF0",1748387008002,1.20147925,109120.0,109110.0,0.09697162]
["bitfinex-derivatives","BTCF0:USTF0",1748387008300,1.20147925,109120.0,109110.0,0.16007162]
["bitfinex-derivatives","BTCF0:USTF0",1748387010910,1.20147925,109120.0,109110.0,0.09697162]
["bitfinex-derivatives","BTCF0:USTF0",1748387011118,1.20147925,109120.0,109110.0,0.04692595]
["bitfinex-derivatives","BTCF0:USTF0",1748387011410,1.20147925,109120.0,109110.0,0.04704595]
["bitfinex-derivatives","BTCF0:USTF0",1748387011411,1.24436266,109120.0,109110.0,0.04704595]
["bitfinex-derivatives","BTCF0:USTF0",1748387012805,1.90659414,109120.0,109110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748387013008,0.1832268,109100.0,109090.0,0.09510004]
["bitfinex-derivatives","BTCF0:USTF0",1748387013210,0.1832436,109090.0,109080.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1748387013407,0.1832436,109090.0,109080.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1748387013408,1.17057508,109090.0,109080.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1748387013605,1.17057508,109090.0,109080.0,0.58634]
["bitfinex-derivatives","BTCF0:USTF0",1748387014499,1.17057508,109090.0,109080.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1748387014900,1.17057508,109090.0,109080.0,0.58634]
["bitfinex-derivatives","BTCF0:USTF0",1748387015096,1.17057508,109090.0,109080.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1748387015307,1.17057508,109090.0,109080.0,0.7756403]
["bitfinex-derivatives","BTCF0:USTF0",1748387015712,1.17057508,109090.0,109080.0,0.3535603]
["bitfinex-derivatives","BTCF0:USTF0",1748387015901,1.17057508,109090.0,109080.0,0.7746403]
["bitfinex-derivatives","BTCF0:USTF0",1748387015902,1.0073436,109090.0,109080.0,0.7746403]
["bitfinex-derivatives","BTCF0:USTF0",1748387016514,1.0073436,109090.0,109080.0,0.7736403]
["bitfinex-derivatives","BTCF0:USTF0",1748387017425,1.0073436,109090.0,109080.0,0.3525603]
["bitfinex-derivatives","BTCF0:USTF0",1748387017606,1.0073436,109090.0,109080.0,0.7696403]
["bitfinex-derivatives","BTCF0:USTF0",1748387017808,1.0083436,109090.0,109080.0,0.3485603]
["bitfinex-derivatives","BTCF0:USTF0",1748387018104,1.0073436,109090.0,109080.0,0.7696403]
["bitfinex-derivatives","BTCF0:USTF0",1748387018413,1.0083436,109090.0,109080.0,0.3485603]
["bitfinex-derivatives","BTCF0:USTF0",1748387018619,1.0083436,109090.0,109080.0,0.7696403]
["bitfinex-derivatives","BTCF0:USTF0",1748387019207,1.0083436,109090.0,109080.0,0.3485603]
["bitfinex-derivatives","BTCF0:USTF0",1748387019409,1.0083436,109090.0,109080.0,0.7696403]
["bitfinex-derivatives","BTCF0:USTF0",1748387019607,1.0083436,109090.0,109080.0,0.3485603]
["bitfinex-derivatives","BTCF0:USTF0",1748387020107,1.0083436,109090.0,109080.0,0.7696403]
["bitfinex-derivatives","BTCF0:USTF0",1748387021407,1.0083436,109090.0,109080.0,0.3485603]
["bitfinex-derivatives","BTCF0:USTF0",1748387021607,1.0083436,109090.0,109080.0,0.7696403]
["bitfinex-derivatives","BTCF0:USTF0",1748387021806,1.17157508,109090.0,109080.0,0.3485603]
["bitfinex-derivatives","BTCF0:USTF0",1748387022009,1.17157508,109090.0,109080.0,0.7696403]
["bitfinex-derivatives","BTCF0:USTF0",1748387022818,1.17157508,109090.0,109080.0,0.3485603]
["bitfinex-derivatives","BTCF0:USTF0",1748387023213,1.17157508,109090.0,109080.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748387023416,1.17157508,109090.0,109080.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748387023622,1.67057508,109090.0,109080.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748387023810,1.67057508,109090.0,109080.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748387024005,1.67057508,109090.0,109080.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387024209,1.67057508,109090.0,109080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748387024210,2.19005508,109090.0,109080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748387024405,0.6822604,109080.0,109070.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748387024612,1.4463604,109080.0,109070.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748387024813,1.47214798,109080.0,109070.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387025013,1.65540838,109080.0,109070.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387025505,1.86146468,109080.0,109070.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387025710,1.86145064,109080.0,109070.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387025911,0.1832771,109070.0,109060.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748387026107,1.59428858,109070.0,109060.0,0.01013752]
["bitfinex-derivatives","BTCF0:USTF0",1748387026314,1.17320858,109070.0,109060.0,0.01025752]
["bitfinex-derivatives","BTCF0:USTF0",1748387027224,1.17320858,109070.0,109060.0,0.01225752]
["bitfinex-derivatives","BTCF0:USTF0",1748387027415,1.17320858,109070.0,109060.0,0.01425752]
["bitfinex-derivatives","BTCF0:USTF0",1748387029127,1.53400858,109070.0,109060.0,0.01425752]
["bitfinex-derivatives","BTCF0:USTF0",1748387029629,1.53843089,109070.0,109060.0,0.00425752]
["bitfinex-derivatives","BTCF0:USTF0",1748387030129,1.63683089,109070.0,109060.0,0.00425752]
["bitfinex-derivatives","BTCF0:USTF0",1748387030326,1.63683089,109070.0,109060.0,0.00413752]
["bitfinex-derivatives","BTCF0:USTF0",1748387030527,1.63683089,109070.0,109060.0,0.00425752]
["bitfinex-derivatives","BTCF0:USTF0",1748387030918,1.63683089,109070.0,109060.0,0.00413752]
["bitfinex-derivatives","BTCF0:USTF0",1748387031118,1.63683089,109070.0,109060.0,0.00425752]
["bitfinex-derivatives","BTCF0:USTF0",1748387034819,1.63683089,109070.0,109060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748387038227,1.47359941,109070.0,109060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748387039014,0.1832938,109060.0,109050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748387039227,1.3905938,109060.0,109050.0,0.01266422]
["bitfinex-derivatives","BTCF0:USTF0",1748387039429,1.55382528,109060.0,109050.0,0.01267754]
["bitfinex-derivatives","BTCF0:USTF0",1748387039929,1.55382528,109060.0,109050.0,0.01279754]
["bitfinex-derivatives","BTCF0:USTF0",1748387040113,1.55382528,109060.0,109050.0,0.01479754]
["bitfinex-derivatives","BTCF0:USTF0",1748387040529,1.56742907,109060.0,109050.0,0.01480271]
["bitfinex-derivatives","BTCF0:USTF0",1748387041925,1.56742907,109060.0,109050.0,0.01780168]
["bitfinex-derivatives","BTCF0:USTF0",1748387042115,1.56742907,109060.0,109050.0,0.00512001]
["bitfinex-derivatives","BTCF0:USTF0",1748387042320,2.06642907,109060.0,109050.0,0.01780176]
["bitfinex-derivatives","BTCF0:USTF0",1748387042620,2.06642907,109060.0,109050.0,0.01780249]
["bitfinex-derivatives","BTCF0:USTF0",1748387043729,1.64522907,109060.0,109050.0,0.01780249]
["bitfinex-derivatives","BTCF0:USTF0",1748387044030,2.06642907,109060.0,109050.0,0.01780249]
["bitfinex-derivatives","BTCF0:USTF0",1748387044831,2.06642907,109060.0,109050.0,0.00512001]
["bitfinex-derivatives","BTCF0:USTF0",1748387045028,2.06642907,109060.0,109050.0,0.01779831]
["bitfinex-derivatives","BTCF0:USTF0",1748387045526,2.06642907,109060.0,109050.0,0.01780246]
["bitfinex-derivatives","BTCF0:USTF0",1748387045921,2.07085138,109060.0,109050.0,0.01780246]
["bitfinex-derivatives","BTCF0:USTF0",1748387046126,2.07085138,109060.0,109050.0,0.01780465]
["bitfinex-derivatives","BTCF0:USTF0",1748387047127,2.07085138,109060.0,109050.0,0.01780946]
["bitfinex-derivatives","BTCF0:USTF0",1748387047437,2.07085138,109060.0,109050.0,0.00512001]
["bitfinex-derivatives","BTCF0:USTF0",1748387047637,2.07085138,109060.0,109050.0,0.01780806]
["bitfinex-derivatives","BTCF0:USTF0",1748387048730,2.07085138,109060.0,109050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748387048936,2.11359424,109060.0,109050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748387049241,2.11359424,109060.0,109050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387050739,2.11459424,109060.0,109050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387051927,2.11017193,109060.0,109050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387052331,1.94694045,109060.0,109050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387052532,2.16715028,109060.0,109050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387054244,2.12440742,109060.0,109050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387054633,1.70320742,109060.0,109050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387054939,2.16730541,109060.0,109050.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748387055330,2.12440742,109060.0,109050.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748387056937,1.96117594,109060.0,109050.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748387057141,2.12440742,109060.0,109050.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748387059245,2.21008991,109060.0,109050.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748387062049,2.57088991,109060.0,109050.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748387063043,0.1833275,109040.0,109030.0,0.10801341]
["bitfinex-derivatives","BTCF0:USTF0",1748387063234,1.47110696,109040.0,109030.0,0.08076142]
["bitfinex-derivatives","BTCF0:USTF0",1748387063441,1.53530696,109040.0,109030.0,0.11332192]
["bitfinex-derivatives","BTCF0:USTF0",1748387064345,1.53530696,109040.0,109030.0,0.10252729]
["bitfinex-derivatives","BTCF0:USTF0",1748387064749,1.53530696,109040.0,109030.0,0.10452729]
["bitfinex-derivatives","BTCF0:USTF0",1748387068149,1.49235898,109040.0,109030.0,0.03882729]
["bitfinex-derivatives","BTCF0:USTF0",1748387068448,1.53528938,109040.0,109030.0,0.03882729]
["bitfinex-derivatives","BTCF0:USTF0",1748387069639,1.53528938,109040.0,109030.0,0.00812729]
["bitfinex-derivatives","BTCF0:USTF0",1748387069949,1.75578483,109040.0,109030.0,0.00824724]
["bitfinex-derivatives","BTCF0:USTF0",1748387070244,2.11972086,109040.0,109030.0,0.00824724]
["bitfinex-derivatives","BTCF0:USTF0",1748387070450,2.11972086,109040.0,109030.0,0.04104724]
["bitfinex-derivatives","BTCF0:USTF0",1748387070947,1.95648938,109040.0,109030.0,0.04104724]
["bitfinex-derivatives","BTCF0:USTF0",1748387071145,1.7932579,109040.0,109030.0,0.04104724]
["bitfinex-derivatives","BTCF0:USTF0",1748387071346,1.53528938,109040.0,109030.0,0.22301571]
["bitfinex-derivatives","BTCF0:USTF0",1748387071540,1.95648938,109040.0,109030.0,0.03967141]
["bitfinex-derivatives","BTCF0:USTF0",1748387071739,1.95648938,109040.0,109030.0,0.07247141]
["bitfinex-derivatives","BTCF0:USTF0",1748387072546,1.95647188,109040.0,109030.0,0.07247141]
["bitfinex-derivatives","BTCF0:USTF0",1748387072849,1.2975275,109040.0,109030.0,0.26581571]
["bitfinex-derivatives","BTCF0:USTF0",1748387073050,1.2975275,109040.0,109030.0,0.30580183]
["bitfinex-derivatives","BTCF0:USTF0",1748387076050,1.3296275,109040.0,109030.0,0.30580183]
["bitfinex-derivatives","BTCF0:USTF0",1748387081960,1.49285898,109040.0,109030.0,0.30580183]
["bitfinex-derivatives","BTCF0:USTF0",1748387087061,0.5759275,109040.0,109030.0,0.46903331]
["bitfinex-derivatives","BTCF0:USTF0",1748387087260,0.3459275,109040.0,109030.0,0.78984719]
["bitfinex-derivatives","BTCF0:USTF0",1748387087661,0.3459275,109040.0,109030.0,0.84330214]
["bitfinex-derivatives","BTCF0:USTF0",1748387087860,0.3337275,109040.0,109030.0,0.84330214]
["bitfinex-derivatives","BTCF0:USTF0",1748387088065,0.3133275,109040.0,109030.0,0.94162214]
["bitfinex-derivatives","BTCF0:USTF0",1748387088262,0.3133275,109040.0,109030.0,0.9914595]
["bitfinex-derivatives","BTCF0:USTF0",1748387088457,0.13,109040.0,109030.0,1.28333414]
["bitfinex-derivatives","BTCF0:USTF0",1748387088658,0.26186869,109050.0,109040.0,0.1833275]
["bitfinex-derivatives","BTCF0:USTF0",1748387088861,0.63186869,109050.0,109040.0,1.03337393]
["bitfinex-derivatives","BTCF0:USTF0",1748387089364,0.07151379,109050.0,109040.0,0.95391793]
["bitfinex-derivatives","BTCF0:USTF0",1748387089568,0.00151379,109050.0,109040.0,1.83419793]
["bitfinex-derivatives","BTCF0:USTF0",1748387089763,0.00151379,109050.0,109040.0,1.83519793]
["bitfinex-derivatives","BTCF0:USTF0",1748387090066,0.00151379,109050.0,109040.0,1.83619793]
["bitfinex-derivatives","BTCF0:USTF0",1748387090262,0.00151379,109050.0,109040.0,1.8201175]
["bitfinex-derivatives","BTCF0:USTF0",1748387090463,0.00151379,109050.0,109040.0,1.5506375]
["bitfinex-derivatives","BTCF0:USTF0",1748387090669,0.6974293,109070.0,109060.0,0.1832939]
["bitfinex-derivatives","BTCF0:USTF0",1748387090851,1.0674293,109070.0,109060.0,0.76445786]
["bitfinex-derivatives","BTCF0:USTF0",1748387091167,0.9758874,109070.0,109060.0,0.95717786]
["bitfinex-derivatives","BTCF0:USTF0",1748387091861,0.9778874,109070.0,109060.0,0.95717786]
["bitfinex-derivatives","BTCF0:USTF0",1748387092768,0.9798874,109070.0,109060.0,0.95717786]
["bitfinex-derivatives","BTCF0:USTF0",1748387093163,0.9798874,109070.0,109060.0,0.98383101]
["bitfinex-derivatives","BTCF0:USTF0",1748387094254,0.9798874,109070.0,109060.0,0.94378705]
["bitfinex-derivatives","BTCF0:USTF0",1748387100773,0.9798874,109070.0,109060.0,0.33937315]
["bitfinex-derivatives","BTCF0:USTF0",1748387100971,1.14311888,109070.0,109060.0,0.66597315]
["bitfinex-derivatives","BTCF0:USTF0",1748387101170,1.14311888,109070.0,109060.0,0.24497315]
["bitfinex-derivatives","BTCF0:USTF0",1748387101468,1.14311888,109070.0,109060.0,0.58761996]
["bitfinex-derivatives","BTCF0:USTF0",1748387101670,1.50391888,109070.0,109060.0,0.16661996]
["bitfinex-derivatives","BTCF0:USTF0",1748387101869,0.1832938,109060.0,109050.0,0.04675748]
["bitfinex-derivatives","BTCF0:USTF0",1748387102058,1.16962528,109060.0,109050.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748387102468,1.16962528,109060.0,109050.0,0.20354567]
["bitfinex-derivatives","BTCF0:USTF0",1748387102674,1.17404759,109060.0,109050.0,0.20354567]
["bitfinex-derivatives","BTCF0:USTF0",1748387102872,1.17404759,109060.0,109050.0,0.02023507]
["bitfinex-derivatives","BTCF0:USTF0",1748387103264,1.17404759,109060.0,109050.0,0.20354702]
["bitfinex-derivatives","BTCF0:USTF0",1748387103667,1.16962528,109060.0,109050.0,0.02023642]
["bitfinex-derivatives","BTCF0:USTF0",1748387104272,1.16962528,109060.0,109050.0,0.20354702]
["bitfinex-derivatives","BTCF0:USTF0",1748387104473,1.16962528,109060.0,109050.0,0.3767785]
["bitfinex-derivatives","BTCF0:USTF0",1748387104474,0.6455938,109060.0,109050.0,0.3767785]
["bitfinex-derivatives","BTCF0:USTF0",1748387104771,0.4623,109060.0,109050.0,0.46663084]
["bitfinex-derivatives","BTCF0:USTF0",1748387104972,0.4623,109060.0,109050.0,0.46004356]
["bitfinex-derivatives","BTCF0:USTF0",1748387104973,0.3855939,109060.0,109050.0,0.46004356]
["bitfinex-derivatives","BTCF0:USTF0",1748387105379,0.3855939,109060.0,109050.0,0.29681208]
["bitfinex-derivatives","BTCF0:USTF0",1748387105771,0.3865939,109060.0,109050.0,0.29681208]
["bitfinex-derivatives","BTCF0:USTF0",1748387106177,0.3549939,109060.0,109050.0,0.29681208]
["bitfinex-derivatives","BTCF0:USTF0",1748387106375,0.9483939,109060.0,109050.0,0.78397208]
["bitfinex-derivatives","BTCF0:USTF0",1748387106680,0.9361939,109060.0,109050.0,0.26481208]
["bitfinex-derivatives","BTCF0:USTF0",1748387106880,1.09942538,109060.0,109050.0,0.78409208]
["bitfinex-derivatives","BTCF0:USTF0",1748387107182,1.09942538,109060.0,109050.0,0.81072478]
["bitfinex-derivatives","BTCF0:USTF0",1748387107380,0.9361939,109060.0,109050.0,0.81072478]
["bitfinex-derivatives","BTCF0:USTF0",1748387108283,0.9361939,109060.0,109050.0,0.78409208]
["bitfinex-derivatives","BTCF0:USTF0",1748387108481,0.00151343,109080.0,109070.0,0.183277]
["bitfinex-derivatives","BTCF0:USTF0",1748387108782,0.00151343,109080.0,109070.0,1.60612343]
["bitfinex-derivatives","BTCF0:USTF0",1748387109173,0.00137553,109100.0,109090.0,0.1832434]
["bitfinex-derivatives","BTCF0:USTF0",1748387109375,0.12137553,109100.0,109090.0,1.43095488]
["bitfinex-derivatives","BTCF0:USTF0",1748387109573,0.12137553,109100.0,109090.0,1.52261888]
["bitfinex-derivatives","BTCF0:USTF0",1748387109574,0.00137553,109100.0,109090.0,1.52261888]
["bitfinex-derivatives","BTCF0:USTF0",1748387110278,0.00137553,109100.0,109090.0,1.56248777]
["bitfinex-derivatives","BTCF0:USTF0",1748387110487,0.00137553,109100.0,109090.0,1.52261888]
["bitfinex-derivatives","BTCF0:USTF0",1748387111487,0.00137553,109100.0,109090.0,1.56243126]
["bitfinex-derivatives","BTCF0:USTF0",1748387114988,0.00137553,109100.0,109090.0,1.5760616]
["bitfinex-derivatives","BTCF0:USTF0",1748387115989,0.00137553,109100.0,109090.0,1.5860616]
["bitfinex-derivatives","BTCF0:USTF0",1748387116291,0.03447553,109100.0,109090.0,1.5760616]
["bitfinex-derivatives","BTCF0:USTF0",1748387117287,0.06717553,109100.0,109090.0,1.5860616]
["bitfinex-derivatives","BTCF0:USTF0",1748387118288,0.06717553,109100.0,109090.0,1.5760616]
["bitfinex-derivatives","BTCF0:USTF0",1748387120593,0.06717553,109100.0,109090.0,1.4843976]
["bitfinex-derivatives","BTCF0:USTF0",1748387126497,0.00013752,109110.0,109100.0,0.1832267]
["bitfinex-derivatives","BTCF0:USTF0",1748387126694,0.03153752,109110.0,109100.0,1.32576591]
["bitfinex-derivatives","BTCF0:USTF0",1748387126885,0.0659,109120.0,109110.0,0.1832099]
["bitfinex-derivatives","BTCF0:USTF0",1748387127086,0.0659,109120.0,109110.0,1.50418114]
["bitfinex-derivatives","BTCF0:USTF0",1748387127287,0.0659,109120.0,109110.0,1.48431325]
["bitfinex-derivatives","BTCF0:USTF0",1748387130089,0.0964,109120.0,109110.0,1.48431325]
["bitfinex-derivatives","BTCF0:USTF0",1748387132602,0.0964,109120.0,109110.0,1.52412563]
["bitfinex-derivatives","BTCF0:USTF0",1748387133604,0.0964,109120.0,109110.0,1.49763376]
["bitfinex-derivatives","BTCF0:USTF0",1748387133897,0.0964,109120.0,109110.0,1.73086524]
["bitfinex-derivatives","BTCF0:USTF0",1748387134201,0.03273752,109130.0,109120.0,0.1831931]
["bitfinex-derivatives","BTCF0:USTF0",1748387134402,0.03273752,109130.0,109120.0,1.07276844]
["bitfinex-derivatives","BTCF0:USTF0",1748387134595,0.03273752,109130.0,109120.0,1.10396844]
["bitfinex-derivatives","BTCF0:USTF0",1748387134596,0.02053752,109130.0,109120.0,1.10396844]
["bitfinex-derivatives","BTCF0:USTF0",1748387134797,0.02053752,109130.0,109120.0,0.77750548]
["bitfinex-derivatives","BTCF0:USTF0",1748387134996,0.02053752,109130.0,109120.0,0.94073696]
["bitfinex-derivatives","BTCF0:USTF0",1748387135598,0.02253752,109130.0,109120.0,0.94073696]
["bitfinex-derivatives","BTCF0:USTF0",1748387135793,0.02453752,109130.0,109120.0,0.94073696]
["bitfinex-derivatives","BTCF0:USTF0",1748387137397,0.08883752,109130.0,109120.0,0.90092458]
["bitfinex-derivatives","BTCF0:USTF0",1748387140407,0.08883752,109130.0,109120.0,0.91016505]
["bitfinex-derivatives","BTCF0:USTF0",1748387145194,0.0354,109130.0,109120.0,0.91016505]
["bitfinex-derivatives","BTCF0:USTF0",1748387145408,0.066,109130.0,109120.0,0.96362]
["bitfinex-derivatives","BTCF0:USTF0",1748387145703,0.0354,109130.0,109120.0,0.96362]
["bitfinex-derivatives","BTCF0:USTF0",1748387146008,0.066,109130.0,109120.0,0.96362]
["bitfinex-derivatives","BTCF0:USTF0",1748387146710,0.064,109130.0,109120.0,0.96362]
["bitfinex-derivatives","BTCF0:USTF0",1748387147007,0.064,109130.0,109120.0,0.7804269]
["bitfinex-derivatives","BTCF0:USTF0",1748387147208,0.062,109130.0,109120.0,0.96362]
["bitfinex-derivatives","BTCF0:USTF0",1748387148508,0.062,109130.0,109120.0,1.12685148]
["bitfinex-derivatives","BTCF0:USTF0",1748387148509,0.06642231,109130.0,109120.0,1.12685148]
["bitfinex-derivatives","BTCF0:USTF0",1748387149513,0.062,109130.0,109120.0,1.12685148]
["bitfinex-derivatives","BTCF0:USTF0",1748387150204,0.062,109130.0,109120.0,0.97695084]
["bitfinex-derivatives","BTCF0:USTF0",1748387150607,0.062,109130.0,109120.0,0.65048788]
["bitfinex-derivatives","BTCF0:USTF0",1748387150803,0.062,109130.0,109120.0,0.81371936]
["bitfinex-derivatives","BTCF0:USTF0",1748387152314,0.062,109130.0,109120.0,0.65048788]
["bitfinex-derivatives","BTCF0:USTF0",1748387152512,0.062,109130.0,109120.0,0.81371936]
["bitfinex-derivatives","BTCF0:USTF0",1748387152711,0.062,109130.0,109120.0,1.23423936]
["bitfinex-derivatives","BTCF0:USTF0",1748387153505,0.062,109130.0,109120.0,1.26523936]
["bitfinex-derivatives","BTCF0:USTF0",1748387156808,0.432,109130.0,109120.0,0.06605431]
["bitfinex-derivatives","BTCF0:USTF0",1748387157014,1.13920778,109130.0,109120.0,0.07939954]
["bitfinex-derivatives","BTCF0:USTF0",1748387157320,0.1831931,109120.0,109110.0,0.040029]
["bitfinex-derivatives","BTCF0:USTF0",1748387157523,1.14292458,109120.0,109110.0,0.48722293]
["bitfinex-derivatives","BTCF0:USTF0",1748387157824,0.9796931,109120.0,109110.0,0.48734293]
["bitfinex-derivatives","BTCF0:USTF0",1748387158005,0.9796931,109120.0,109110.0,0.44731393]
["bitfinex-derivatives","BTCF0:USTF0",1748387158210,0.9796931,109120.0,109110.0,0.63052383]
["bitfinex-derivatives","BTCF0:USTF0",1748387158510,0.9796931,109120.0,109110.0,0.63152383]
["bitfinex-derivatives","BTCF0:USTF0",1748387158913,0.9826931,109120.0,109110.0,0.67155283]
["bitfinex-derivatives","BTCF0:USTF0",1748387159114,0.9856931,109120.0,109110.0,0.25003283]
["bitfinex-derivatives","BTCF0:USTF0",1748387159515,0.9856931,109120.0,109110.0,0.67059283]
["bitfinex-derivatives","BTCF0:USTF0",1748387160414,1.0184931,109120.0,109110.0,0.63056383]
["bitfinex-derivatives","BTCF0:USTF0",1748387160923,1.18172458,109120.0,109110.0,0.44735393]
["bitfinex-derivatives","BTCF0:USTF0",1748387161316,1.18172458,109120.0,109110.0,0.63056383]
["bitfinex-derivatives","BTCF0:USTF0",1748387161716,1.18172458,109120.0,109110.0,0.21000383]
["bitfinex-derivatives","BTCF0:USTF0",1748387161916,1.18172458,109120.0,109110.0,0.65054458]
["bitfinex-derivatives","BTCF0:USTF0",1748387162422,1.18172458,109120.0,109110.0,0.63056383]
["bitfinex-derivatives","BTCF0:USTF0",1748387162622,1.18172458,109120.0,109110.0,0.65054309]
["bitfinex-derivatives","BTCF0:USTF0",1748387163812,1.18172458,109120.0,109110.0,0.04665319]
["bitfinex-derivatives","BTCF0:USTF0",1748387164115,1.18172458,109120.0,109110.0,0.02009926]
["bitfinex-derivatives","BTCF0:USTF0",1748387164116,1.52337258,109120.0,109110.0,0.02009926]
["bitfinex-derivatives","BTCF0:USTF0",1748387164320,1.52337258,109120.0,109110.0,0.01997926]
["bitfinex-derivatives","BTCF0:USTF0",1748387164520,1.52337258,109120.0,109110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387165719,1.52779489,109120.0,109110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387166226,1.27779489,109120.0,109110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387169529,1.27779489,109120.0,109110.0,0.1833299]
["bitfinex-derivatives","BTCF0:USTF0",1748387170629,1.60674689,109120.0,109110.0,0.1833299]
["bitfinex-derivatives","BTCF0:USTF0",1748387171418,1.60674689,109120.0,109110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387171619,1.60674689,109120.0,109110.0,0.1833299]
["bitfinex-derivatives","BTCF0:USTF0",1748387171821,1.60674689,109120.0,109110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387172035,2.11162637,109120.0,109110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387172337,0.34644138,109110.0,109100.0,0.0015123]
["bitfinex-derivatives","BTCF0:USTF0",1748387172527,1.13954138,109110.0,109100.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1748387173020,1.13954138,109110.0,109100.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1748387173624,1.1551805,109110.0,109100.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1748387173928,1.1571805,109110.0,109100.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1748387174726,1.7478365,109110.0,109100.0,0.0016323]
["bitfinex-derivatives","BTCF0:USTF0",1748387174927,1.7478365,109110.0,109100.0,0.0015123]
["bitfinex-derivatives","BTCF0:USTF0",1748387175124,1.7478365,109110.0,109100.0,0.0016323]
["bitfinex-derivatives","BTCF0:USTF0",1748387175523,2.0959565,109110.0,109100.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748387175826,2.0959565,109110.0,109100.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748387176138,2.0959565,109110.0,109100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748387177237,1.8459565,109110.0,109100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748387177437,0.499,109100.0,109080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748387177632,2.11887498,109090.0,109080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748387177932,2.52887498,109090.0,109080.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748387178135,2.87054698,109090.0,109080.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748387179236,2.62254698,109090.0,109080.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748387179433,2.62254698,109090.0,109080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748387180339,2.62354698,109090.0,109080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748387180927,2.62796929,109090.0,109080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748387181329,2.12896929,109090.0,109080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748387184146,2.12454698,109090.0,109080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748387184441,0.1832939,109060.0,109050.0,0.8786789]
["bitfinex-derivatives","BTCF0:USTF0",1748387184630,0.9040939,109060.0,109050.0,0.57132497]
["bitfinex-derivatives","BTCF0:USTF0",1748387184827,0.9676939,109060.0,109050.0,0.34218737]
["bitfinex-derivatives","BTCF0:USTF0",1748387185037,0.9676939,109060.0,109050.0,0.52549807]
["bitfinex-derivatives","BTCF0:USTF0",1748387185440,0.9676939,109060.0,109050.0,0.552172]
["bitfinex-derivatives","BTCF0:USTF0",1748387185846,0.9676939,109060.0,109050.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1748387187239,0.9676939,109060.0,109050.0,0.558172]
["bitfinex-derivatives","BTCF0:USTF0",1748387187639,0.9676939,109060.0,109050.0,0.621672]
["bitfinex-derivatives","BTCF0:USTF0",1748387188447,0.9676939,109060.0,109050.0,0.45844052]
["bitfinex-derivatives","BTCF0:USTF0",1748387188635,0.97704538,109060.0,109050.0,0.45844052]
["bitfinex-derivatives","BTCF0:USTF0",1748387189437,0.97704538,109060.0,109050.0,0.27512982]
["bitfinex-derivatives","BTCF0:USTF0",1748387190346,0.61624538,109060.0,109050.0,0.27512982]
["bitfinex-derivatives","BTCF0:USTF0",1748387190550,0.97704538,109060.0,109050.0,0.27512982]
["bitfinex-derivatives","BTCF0:USTF0",1748387190846,0.9676939,109060.0,109050.0,0.45844052]
["bitfinex-derivatives","BTCF0:USTF0",1748387191446,0.7176939,109060.0,109050.0,0.45844052]
["bitfinex-derivatives","BTCF0:USTF0",1748387191750,0.7176939,109060.0,109050.0,0.621672]
["bitfinex-derivatives","BTCF0:USTF0",1748387191956,0.7176939,109060.0,109050.0,0.62168452]
["bitfinex-derivatives","BTCF0:USTF0",1748387196350,0.96211621,109060.0,109050.0,1.02347551]
["bitfinex-derivatives","BTCF0:USTF0",1748387196566,0.96211621,109060.0,109050.0,1.00351611]
["bitfinex-derivatives","BTCF0:USTF0",1748387196854,0.96211621,109060.0,109050.0,0.82020541]
["bitfinex-derivatives","BTCF0:USTF0",1748387197354,0.96211621,109060.0,109050.0,0.67693688]
["bitfinex-derivatives","BTCF0:USTF0",1748387197848,1.48614769,109060.0,109050.0,0.19828726]
["bitfinex-derivatives","BTCF0:USTF0",1748387198050,1.51644769,109060.0,109050.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748387198440,1.51644769,109060.0,109050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748387198649,1.35321621,109060.0,109050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748387199042,1.35321621,109060.0,109050.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1748387199350,1.3487939,109060.0,109050.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1748387200151,1.35321621,109060.0,109050.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1748387200751,1.51644769,109060.0,109050.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1748387201146,1.51644769,109060.0,109050.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1748387201445,1.51844769,109060.0,109050.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748387201651,1.51844769,109060.0,109050.0,0.05320677]
["bitfinex-derivatives","BTCF0:USTF0",1748387202150,1.35521621,109060.0,109050.0,0.05320677]
["bitfinex-derivatives","BTCF0:USTF0",1748387202346,1.51844769,109060.0,109050.0,0.05320677]
["bitfinex-derivatives","BTCF0:USTF0",1748387202950,1.93996769,109060.0,109050.0,0.05320677]
["bitfinex-derivatives","BTCF0:USTF0",1748387203253,1.93554538,109060.0,109050.0,0.05320677]
["bitfinex-derivatives","BTCF0:USTF0",1748387204353,1.93996769,109060.0,109050.0,0.05320677]
["bitfinex-derivatives","BTCF0:USTF0",1748387204954,1.51844769,109060.0,109050.0,0.05320677]
["bitfinex-derivatives","BTCF0:USTF0",1748387205950,1.51844769,109060.0,109050.0,0.05324427]
["bitfinex-derivatives","BTCF0:USTF0",1748387206355,1.51844769,109060.0,109050.0,0.12255546]
["bitfinex-derivatives","BTCF0:USTF0",1748387206551,1.51844769,109060.0,109050.0,0.14922939]
["bitfinex-derivatives","BTCF0:USTF0",1748387210153,1.51844769,109060.0,109050.0,0.14924186]
["bitfinex-derivatives","BTCF0:USTF0",1748387210353,1.51844769,109060.0,109050.0,0.19271947]
["bitfinex-derivatives","BTCF0:USTF0",1748387211056,1.51844769,109060.0,109050.0,0.15961947]
["bitfinex-derivatives","BTCF0:USTF0",1748387211962,1.51844769,109060.0,109050.0,0.09030828]
["bitfinex-derivatives","BTCF0:USTF0",1748387212660,1.35521621,109060.0,109050.0,0.27361888]
["bitfinex-derivatives","BTCF0:USTF0",1748387212850,1.35521621,109060.0,109050.0,0.44663601]
["bitfinex-derivatives","BTCF0:USTF0",1748387213052,1.32491621,109060.0,109050.0,0.44663601]
["bitfinex-derivatives","BTCF0:USTF0",1748387213251,1.32491621,109060.0,109050.0,0.48666501]
["bitfinex-derivatives","BTCF0:USTF0",1748387213458,1.3204939,109060.0,109050.0,0.48666501]
["bitfinex-derivatives","BTCF0:USTF0",1748387213660,1.3204939,109060.0,109050.0,0.45999108]
["bitfinex-derivatives","BTCF0:USTF0",1748387215556,0.1517,109060.0,109050.0,1.27125073]
["bitfinex-derivatives","BTCF0:USTF0",1748387215758,0.30704348,109070.0,109060.0,0.1832938]
["bitfinex-derivatives","BTCF0:USTF0",1748387216058,0.30704348,109070.0,109060.0,0.53486876]
["bitfinex-derivatives","BTCF0:USTF0",1748387216059,0.51122048,109070.0,109060.0,0.53486876]
["bitfinex-derivatives","BTCF0:USTF0",1748387216264,0.30122048,109070.0,109060.0,0.53486876]
["bitfinex-derivatives","BTCF0:USTF0",1748387216848,0.30322048,109070.0,109060.0,0.96738876]
["bitfinex-derivatives","BTCF0:USTF0",1748387217054,0.30622048,109070.0,109060.0,0.96738876]
["bitfinex-derivatives","BTCF0:USTF0",1748387217661,0.04651348,109070.0,109060.0,1.32816596]
["bitfinex-derivatives","BTCF0:USTF0",1748387217862,0.04651348,109070.0,109060.0,1.34145639]
["bitfinex-derivatives","BTCF0:USTF0",1748387218067,0.22979048,109070.0,109060.0,1.34145639]
["bitfinex-derivatives","BTCF0:USTF0",1748387218466,0.04651348,109070.0,109060.0,1.45145639]
["bitfinex-derivatives","BTCF0:USTF0",1748387219453,0.04451348,109070.0,109060.0,1.45245639]
["bitfinex-derivatives","BTCF0:USTF0",1748387219658,0.04451348,109070.0,109060.0,1.39909486]
["bitfinex-derivatives","BTCF0:USTF0",1748387219855,0.04451348,109070.0,109060.0,1.4080231]
["bitfinex-derivatives","BTCF0:USTF0",1748387220267,0.04451348,109070.0,109060.0,1.46138463]
["bitfinex-derivatives","BTCF0:USTF0",1748387220765,0.04151348,109070.0,109060.0,1.46238463]
["bitfinex-derivatives","BTCF0:USTF0",1748387220966,0.00151348,109070.0,109060.0,1.46238463]
["bitfinex-derivatives","BTCF0:USTF0",1748387221263,0.7438276,109080.0,109070.0,0.183277]
["bitfinex-derivatives","BTCF0:USTF0",1748387221264,0.0317,109080.0,109070.0,0.183277]
["bitfinex-derivatives","BTCF0:USTF0",1748387221467,0.05,109080.0,109070.0,1.05527806]
["bitfinex-derivatives","BTCF0:USTF0",1748387221763,0.2485465,109090.0,109080.0,0.1832603]
["bitfinex-derivatives","BTCF0:USTF0",1748387221960,0.5685465,109090.0,109080.0,1.07411996]
["bitfinex-derivatives","BTCF0:USTF0",1748387222161,0.5685465,109090.0,109080.0,1.03067038]
["bitfinex-derivatives","BTCF0:USTF0",1748387222359,0.5685465,109090.0,109080.0,1.1007214]
["bitfinex-derivatives","BTCF0:USTF0",1748387222561,0.32,109090.0,109080.0,1.16570922]
["bitfinex-derivatives","BTCF0:USTF0",1748387222868,0.65664874,109100.0,109090.0,0.1832435]
["bitfinex-derivatives","BTCF0:USTF0",1748387223067,1.00664874,109100.0,109090.0,0.64101188]
["bitfinex-derivatives","BTCF0:USTF0",1748387223368,0.96083984,109100.0,109090.0,0.62100499]
["bitfinex-derivatives","BTCF0:USTF0",1748387223571,0.96083984,109100.0,109090.0,0.64101188]
["bitfinex-derivatives","BTCF0:USTF0",1748387224464,0.96383984,109100.0,109090.0,0.64101188]
["bitfinex-derivatives","BTCF0:USTF0",1748387224662,0.96383984,109100.0,109090.0,0.62099087]
["bitfinex-derivatives","BTCF0:USTF0",1748387224971,0.96383984,109100.0,109090.0,0.63464931]
["bitfinex-derivatives","BTCF0:USTF0",1748387225466,0.96683984,109100.0,109090.0,0.63464931]
["bitfinex-derivatives","BTCF0:USTF0",1748387225971,0.96683984,109100.0,109090.0,0.33342737]
["bitfinex-derivatives","BTCF0:USTF0",1748387226162,0.96683984,109100.0,109090.0,0.61402138]
["bitfinex-derivatives","BTCF0:USTF0",1748387226367,0.96683984,109100.0,109090.0,0.79738488]
["bitfinex-derivatives","BTCF0:USTF0",1748387226570,0.96683984,109100.0,109090.0,0.72814018]
["bitfinex-derivatives","BTCF0:USTF0",1748387227068,0.96683984,109100.0,109090.0,0.89137166]
["bitfinex-derivatives","BTCF0:USTF0",1748387227274,0.96683984,109100.0,109090.0,0.92197166]
["bitfinex-derivatives","BTCF0:USTF0",1748387228169,0.96683984,109100.0,109090.0,0.99117222]
["bitfinex-derivatives","BTCF0:USTF0",1748387228570,0.96683984,109100.0,109090.0,0.82794074]
["bitfinex-derivatives","BTCF0:USTF0",1748387229568,0.96683984,109100.0,109090.0,0.79754074]
["bitfinex-derivatives","BTCF0:USTF0",1748387229876,0.96683984,109100.0,109090.0,0.79742074]
["bitfinex-derivatives","BTCF0:USTF0",1748387230077,0.96683984,109100.0,109090.0,0.79754074]
["bitfinex-derivatives","BTCF0:USTF0",1748387231074,0.96683984,109100.0,109090.0,0.7541739]
["bitfinex-derivatives","BTCF0:USTF0",1748387231267,0.96683984,109100.0,109090.0,0.7974152]
["bitfinex-derivatives","BTCF0:USTF0",1748387232176,0.96683984,109100.0,109090.0,0.79738054]
["bitfinex-derivatives","BTCF0:USTF0",1748387234173,0.96683984,109100.0,109090.0,0.75414183]
["bitfinex-derivatives","BTCF0:USTF0",1748387234573,0.96683984,109100.0,109090.0,0.91737331]
["bitfinex-derivatives","BTCF0:USTF0",1748387234880,0.96683984,109100.0,109090.0,0.99251079]
["bitfinex-derivatives","BTCF0:USTF0",1748387236779,0.96683984,109100.0,109090.0,0.97593252]
["bitfinex-derivatives","BTCF0:USTF0",1748387237484,0.96683984,109100.0,109090.0,1.01918947]
["bitfinex-derivatives","BTCF0:USTF0",1748387237981,0.96683984,109100.0,109090.0,0.98984541]
["bitfinex-derivatives","BTCF0:USTF0",1748387238575,0.96683984,109100.0,109090.0,1.03311055]
["bitfinex-derivatives","BTCF0:USTF0",1748387239270,0.96683984,109100.0,109090.0,0.96390999]
["bitfinex-derivatives","BTCF0:USTF0",1748387240484,0.42281314,109100.0,109090.0,1.32470999]
["bitfinex-derivatives","BTCF0:USTF0",1748387240681,0.41241314,109100.0,109090.0,1.30149793]
["bitfinex-derivatives","BTCF0:USTF0",1748387240876,0.41241314,109100.0,109090.0,1.34409252]
["bitfinex-derivatives","BTCF0:USTF0",1748387241085,0.20241314,109100.0,109090.0,1.34409252]
["bitfinex-derivatives","BTCF0:USTF0",1748387241389,0.146,109100.0,109090.0,1.37979264]
["bitfinex-derivatives","BTCF0:USTF0",1748387241609,0.006,109100.0,109090.0,1.43315417]
["bitfinex-derivatives","BTCF0:USTF0",1748387241781,0.006,109100.0,109090.0,1.75315417]
["bitfinex-derivatives","BTCF0:USTF0",1748387242083,0.003,109100.0,109090.0,1.75315417]
["bitfinex-derivatives","BTCF0:USTF0",1748387242692,0.03303752,109110.0,109100.0,0.1832266]
["bitfinex-derivatives","BTCF0:USTF0",1748387242889,0.41303752,109110.0,109100.0,1.11730653]
["bitfinex-derivatives","BTCF0:USTF0",1748387243584,0.41003752,109110.0,109100.0,1.10805865]
["bitfinex-derivatives","BTCF0:USTF0",1748387243781,0.41103752,109110.0,109100.0,1.10805865]
["bitfinex-derivatives","BTCF0:USTF0",1748387244183,0.19213752,109110.0,109100.0,1.54340041]
["bitfinex-derivatives","BTCF0:USTF0",1748387244376,0.19213752,109110.0,109100.0,1.83340041]
["bitfinex-derivatives","BTCF0:USTF0",1748387244377,0.00213752,109110.0,109100.0,1.83340041]
["bitfinex-derivatives","BTCF0:USTF0",1748387244578,0.0335,109120.0,109110.0,0.1832098]
["bitfinex-derivatives","BTCF0:USTF0",1748387244779,0.1835,109120.0,109110.0,1.42678489]
["bitfinex-derivatives","BTCF0:USTF0",1748387245086,0.1835,109120.0,109110.0,1.42680592]
["bitfinex-derivatives","BTCF0:USTF0",1748387246690,0.1835,109120.0,109110.0,1.42780592]
["bitfinex-derivatives","BTCF0:USTF0",1748387246883,0.2148,109120.0,109110.0,1.42780592]
["bitfinex-derivatives","BTCF0:USTF0",1748387249279,0.2148,109120.0,109110.0,1.50861593]
["bitfinex-derivatives","BTCF0:USTF0",1748387249482,0.2148,109120.0,109110.0,1.26457444]
["bitfinex-derivatives","BTCF0:USTF0",1748387249682,0.2148,109120.0,109110.0,1.55887262]
["bitfinex-derivatives","BTCF0:USTF0",1748387250183,0.2148,109120.0,109110.0,1.50861593]
["bitfinex-derivatives","BTCF0:USTF0",1748387250487,0.2148,109120.0,109110.0,1.42778246]
["bitfinex-derivatives","BTCF0:USTF0",1748387251280,0.2148,109120.0,109110.0,1.47802369]
["bitfinex-derivatives","BTCF0:USTF0",1748387251482,0.1832,109120.0,109110.0,1.5888337]
["bitfinex-derivatives","BTCF0:USTF0",1748387251687,0.0019,109120.0,109110.0,1.5888337]
["bitfinex-derivatives","BTCF0:USTF0",1748387252187,0.0019,109120.0,109110.0,1.42560222]
["bitfinex-derivatives","BTCF0:USTF0",1748387252495,0.0665,109120.0,109110.0,1.5888337]
["bitfinex-derivatives","BTCF0:USTF0",1748387252995,0.0665,109120.0,109110.0,1.45778246]
["bitfinex-derivatives","BTCF0:USTF0",1748387253679,0.0665,109120.0,109110.0,1.58882271]
["bitfinex-derivatives","BTCF0:USTF0",1748387253884,0.0665,109120.0,109110.0,1.45778246]
["bitfinex-derivatives","BTCF0:USTF0",1748387254994,0.07092231,109120.0,109110.0,1.45778246]
["bitfinex-derivatives","BTCF0:USTF0",1748387257796,0.07092231,109120.0,109110.0,1.45662246]
["bitfinex-derivatives","BTCF0:USTF0",1748387258997,0.07092231,109120.0,109110.0,1.45659178]
["bitfinex-derivatives","BTCF0:USTF0",1748387260289,0.07092231,109120.0,109110.0,1.45647178]
["bitfinex-derivatives","BTCF0:USTF0",1748387260797,0.05872231,109120.0,109110.0,1.45647178]
["bitfinex-derivatives","BTCF0:USTF0",1748387261187,0.04652231,109120.0,109110.0,1.42647178]
["bitfinex-derivatives","BTCF0:USTF0",1748387261387,0.04652231,109120.0,109110.0,1.63647178]
["bitfinex-derivatives","BTCF0:USTF0",1748387263098,0.03432231,109120.0,109110.0,1.63647178]
["bitfinex-derivatives","BTCF0:USTF0",1748387264701,0.03432231,109120.0,109110.0,1.4732403]
["bitfinex-derivatives","BTCF0:USTF0",1748387264885,0.03432231,109120.0,109110.0,1.63647178]
["bitfinex-derivatives","BTCF0:USTF0",1748387265893,0.02212231,109120.0,109110.0,1.63647178]
["bitfinex-derivatives","BTCF0:USTF0",1748387266403,0.05462231,109120.0,109110.0,1.63647178]
["bitfinex-derivatives","BTCF0:USTF0",1748387267502,0.05462231,109120.0,109110.0,1.63652941]
["bitfinex-derivatives","BTCF0:USTF0",1748387267704,0.05462231,109120.0,109110.0,1.01157793]
["bitfinex-derivatives","BTCF0:USTF0",1748387267903,0.57781541,109120.0,109110.0,0.44089793]
["bitfinex-derivatives","BTCF0:USTF0",1748387268108,0.93861541,109120.0,109110.0,0.93035196]
["bitfinex-derivatives","BTCF0:USTF0",1748387268295,0.93861541,109120.0,109110.0,0.89027509]
["bitfinex-derivatives","BTCF0:USTF0",1748387268495,0.93861541,109120.0,109110.0,1.12679806]
["bitfinex-derivatives","BTCF0:USTF0",1748387269301,0.93861541,109120.0,109110.0,1.08682657]
["bitfinex-derivatives","BTCF0:USTF0",1748387269802,0.93861541,109120.0,109110.0,1.14008941]
["bitfinex-derivatives","BTCF0:USTF0",1748387270204,0.05462231,109120.0,109110.0,0.60732941]
["bitfinex-derivatives","BTCF0:USTF0",1748387270405,0.19462231,109120.0,109110.0,1.50060941]
["bitfinex-derivatives","BTCF0:USTF0",1748387270598,0.19462231,109120.0,109110.0,1.64571942]
["bitfinex-derivatives","BTCF0:USTF0",1748387270799,0.19462231,109120.0,109110.0,1.69606594]
["bitfinex-derivatives","BTCF0:USTF0",1748387271304,0.19462231,109120.0,109110.0,1.6428031]
["bitfinex-derivatives","BTCF0:USTF0",1748387272001,0.05462231,109120.0,109110.0,1.6428031]
["bitfinex-derivatives","BTCF0:USTF0",1748387272196,0.05462231,109120.0,109110.0,1.70960328]
["bitfinex-derivatives","BTCF0:USTF0",1748387272394,0.02212231,109120.0,109110.0,1.62201914]
["bitfinex-derivatives","BTCF0:USTF0",1748387272590,0.02212231,109120.0,109110.0,1.76962933]
["bitfinex-derivatives","BTCF0:USTF0",1748387272999,0.05332231,109120.0,109110.0,1.87269603]
["bitfinex-derivatives","BTCF0:USTF0",1748387273399,0.05332231,109120.0,109110.0,1.81269603]
["bitfinex-derivatives","BTCF0:USTF0",1748387273605,0.05332231,109120.0,109110.0,1.73188602]
["bitfinex-derivatives","BTCF0:USTF0",1748387273902,0.05332231,109120.0,109110.0,1.80188602]
["bitfinex-derivatives","BTCF0:USTF0",1748387275701,0.04962231,109120.0,109110.0,1.80188602]
["bitfinex-derivatives","BTCF0:USTF0",1748387276613,0.04962231,109120.0,109110.0,1.80197955]
["bitfinex-derivatives","BTCF0:USTF0",1748387276807,0.04962231,109120.0,109110.0,1.82777837]
["bitfinex-derivatives","BTCF0:USTF0",1748387277309,0.04962231,109120.0,109110.0,1.89367327]
["bitfinex-derivatives","BTCF0:USTF0",1748387278106,0.03742231,109120.0,109110.0,1.89367327]
["bitfinex-derivatives","BTCF0:USTF0",1748387278408,0.03742231,109120.0,109110.0,1.9508811]
["bitfinex-derivatives","BTCF0:USTF0",1748387279902,0.03742231,109120.0,109110.0,1.89351327]
["bitfinex-derivatives","BTCF0:USTF0",1748387280705,0.03742231,109120.0,109110.0,1.43894188]
["bitfinex-derivatives","BTCF0:USTF0",1748387281011,0.03742231,109120.0,109110.0,2.25431563]
["bitfinex-derivatives","BTCF0:USTF0",1748387282407,0.033,109120.0,109110.0,2.31168416]
["bitfinex-derivatives","BTCF0:USTF0",1748387282712,0.033,109120.0,109110.0,2.31168389]
["bitfinex-derivatives","BTCF0:USTF0",1748387283098,0.033,109120.0,109110.0,2.24272328]
["bitfinex-derivatives","BTCF0:USTF0",1748387283499,0.03742231,109120.0,109110.0,2.24272328]
["bitfinex-derivatives","BTCF0:USTF0",1748387284412,0.033,109120.0,109110.0,2.24272328]
["bitfinex-derivatives","BTCF0:USTF0",1748387285410,0.03742231,109120.0,109110.0,2.24272328]
["bitfinex-derivatives","BTCF0:USTF0",1748387285612,0.02522231,109120.0,109110.0,2.24272328]
["bitfinex-derivatives","BTCF0:USTF0",1748387286203,0.02522231,109120.0,109110.0,1.6505718]
["bitfinex-derivatives","BTCF0:USTF0",1748387286405,0.02522231,109120.0,109110.0,2.24344328]
["bitfinex-derivatives","BTCF0:USTF0",1748387286711,0.01302231,109120.0,109110.0,2.24344328]
["bitfinex-derivatives","BTCF0:USTF0",1748387287101,0.00082231,109120.0,109110.0,2.24344328]
["bitfinex-derivatives","BTCF0:USTF0",1748387287499,0.00082231,109120.0,109110.0,2.45344328]
["bitfinex-derivatives","BTCF0:USTF0",1748387287807,0.00082231,109120.0,109110.0,2.2902118]
["bitfinex-derivatives","BTCF0:USTF0",1748387288007,0.18401541,109120.0,109110.0,1.56044328]
["bitfinex-derivatives","BTCF0:USTF0",1748387288207,0.36082231,109120.0,109110.0,1.69852261]
["bitfinex-derivatives","BTCF0:USTF0",1748387288405,0.34862231,109120.0,109110.0,1.74891177]
["bitfinex-derivatives","BTCF0:USTF0",1748387288598,0.37442231,109120.0,109110.0,1.55090043]
["bitfinex-derivatives","BTCF0:USTF0",1748387288801,0.40552231,109120.0,109110.0,1.55090043]
["bitfinex-derivatives","BTCF0:USTF0",1748387289002,0.03552231,109120.0,109110.0,1.55090043]
["bitfinex-derivatives","BTCF0:USTF0",1748387289399,0.03552231,109120.0,109110.0,1.55078043]
["bitfinex-derivatives","BTCF0:USTF0",1748387289599,0.03552231,109120.0,109110.0,1.55090043]
["bitfinex-derivatives","BTCF0:USTF0",1748387290205,0.03552231,109120.0,109110.0,1.5509138]
["bitfinex-derivatives","BTCF0:USTF0",1748387290517,0.06862231,109120.0,109110.0,1.5509138]
["bitfinex-derivatives","BTCF0:USTF0",1748387292015,0.43862231,109120.0,109110.0,1.5509138]
["bitfinex-derivatives","BTCF0:USTF0",1748387292515,0.43862231,109120.0,109110.0,1.50123951]
["bitfinex-derivatives","BTCF0:USTF0",1748387292716,0.43862231,109120.0,109110.0,1.4478471]
["bitfinex-derivatives","BTCF0:USTF0",1748387293106,0.43862231,109120.0,109110.0,1.55092041]
["bitfinex-derivatives","BTCF0:USTF0",1748387293722,0.43862231,109120.0,109110.0,1.63193398]
["bitfinex-derivatives","BTCF0:USTF0",1748387294420,0.43862231,109120.0,109110.0,1.5509267]
["bitfinex-derivatives","BTCF0:USTF0",1748387294615,0.06862231,109120.0,109110.0,1.5509267]
["bitfinex-derivatives","BTCF0:USTF0",1748387294811,0.06862231,109120.0,109110.0,1.63193398]
["bitfinex-derivatives","BTCF0:USTF0",1748387295013,0.06862231,109120.0,109110.0,1.5509267]
["bitfinex-derivatives","BTCF0:USTF0",1748387295614,0.06862231,109120.0,109110.0,1.50751459]
["bitfinex-derivatives","BTCF0:USTF0",1748387295821,0.06862231,109120.0,109110.0,1.43764128]
["bitfinex-derivatives","BTCF0:USTF0",1748387296825,0.06862231,109120.0,109110.0,0.90476128]
["bitfinex-derivatives","BTCF0:USTF0",1748387297119,0.06862231,109120.0,109110.0,1.43688128]
["bitfinex-derivatives","BTCF0:USTF0",1748387297709,0.06862231,109120.0,109110.0,1.44688128]
["bitfinex-derivatives","BTCF0:USTF0",1748387299316,0.06862231,109120.0,109110.0,1.50027731]
["bitfinex-derivatives","BTCF0:USTF0",1748387300814,0.06862231,109120.0,109110.0,1.07071731]
["bitfinex-derivatives","BTCF0:USTF0",1748387301011,0.92261541,109120.0,109110.0,1.07959192]
["bitfinex-derivatives","BTCF0:USTF0",1748387301217,0.92261541,109120.0,109110.0,1.2428234]
["bitfinex-derivatives","BTCF0:USTF0",1748387301218,0.06862231,109120.0,109110.0,1.2428234]
["bitfinex-derivatives","BTCF0:USTF0",1748387301417,0.38862231,109120.0,109110.0,1.50043009]
["bitfinex-derivatives","BTCF0:USTF0",1748387301729,0.38862231,109120.0,109110.0,1.50055009]
["bitfinex-derivatives","BTCF0:USTF0",1748387302022,0.38862231,109120.0,109110.0,1.45714017]
["bitfinex-derivatives","BTCF0:USTF0",1748387302218,0.06862231,109120.0,109110.0,1.50056342]
["bitfinex-derivatives","BTCF0:USTF0",1748387302525,0.08862231,109120.0,109110.0,1.53076342]
["bitfinex-derivatives","BTCF0:USTF0",1748387303422,0.03552231,109120.0,109110.0,1.54075758]
["bitfinex-derivatives","BTCF0:USTF0",1748387304818,0.00442231,109120.0,109110.0,1.75733869]
["bitfinex-derivatives","BTCF0:USTF0",1748387305016,0.00442231,109120.0,109110.0,1.92714019]
["bitfinex-derivatives","BTCF0:USTF0",1748387305322,0.00442231,109120.0,109110.0,2.0585639]
["bitfinex-derivatives","BTCF0:USTF0",1748387306424,0.00442231,109120.0,109110.0,2.05852273]
["bitfinex-derivatives","BTCF0:USTF0",1748387309028,0.00442231,109120.0,109110.0,1.69772273]
["bitfinex-derivatives","BTCF0:USTF0",1748387309232,0.00442231,109120.0,109110.0,2.41932273]
["bitfinex-derivatives","BTCF0:USTF0",1748387310031,0.00442231,109120.0,109110.0,2.33831545]
["bitfinex-derivatives","BTCF0:USTF0",1748387310230,0.00442231,109120.0,109110.0,2.41933206]
["bitfinex-derivatives","BTCF0:USTF0",1748387310825,0.00442231,109120.0,109110.0,2.33831545]
["bitfinex-derivatives","BTCF0:USTF0",1748387311222,0.00442231,109120.0,109110.0,2.33830385]
["bitfinex-derivatives","BTCF0:USTF0",1748387313418,2.231e-05,109120.0,109110.0,2.33830385]
["bitfinex-derivatives","BTCF0:USTF0",1748387313715,2.231e-05,109120.0,109110.0,2.52792703]
["bitfinex-derivatives","BTCF0:USTF0",1748387314131,2.231e-05,109120.0,109110.0,2.51573597]
["bitfinex-derivatives","BTCF0:USTF0",1748387314323,2.231e-05,109120.0,109110.0,2.45836222]
["bitfinex-derivatives","BTCF0:USTF0",1748387314817,2.231e-05,109120.0,109110.0,1.54715215]
["bitfinex-derivatives","BTCF0:USTF0",1748387315027,2.231e-05,109120.0,109110.0,2.30875215]
["bitfinex-derivatives","BTCF0:USTF0",1748387315232,2.231e-05,109120.0,109110.0,2.02875215]
["bitfinex-derivatives","BTCF0:USTF0",1748387315931,2.231e-05,109120.0,109110.0,1.93361887]
["bitfinex-derivatives","BTCF0:USTF0",1748387316226,2.231e-05,109120.0,109110.0,1.84103888]
["bitfinex-derivatives","BTCF0:USTF0",1748387316525,0.06332231,109120.0,109110.0,1.90775923]
["bitfinex-derivatives","BTCF0:USTF0",1748387316924,0.06332231,109120.0,109110.0,1.9334493]
["bitfinex-derivatives","BTCF0:USTF0",1748387317314,0.06332231,109120.0,109110.0,1.9333293]
["bitfinex-derivatives","BTCF0:USTF0",1748387317825,0.06332231,109120.0,109110.0,2.01432809]
["bitfinex-derivatives","BTCF0:USTF0",1748387318132,0.06332231,109120.0,109110.0,2.04524809]
["bitfinex-derivatives","BTCF0:USTF0",1748387318829,0.06332231,109120.0,109110.0,1.32364809]
["bitfinex-derivatives","BTCF0:USTF0",1748387319139,0.06332231,109120.0,109110.0,1.68444809]
["bitfinex-derivatives","BTCF0:USTF0",1748387319927,0.06332231,109120.0,109110.0,1.68443132]
["bitfinex-derivatives","BTCF0:USTF0",1748387321936,0.06332231,109120.0,109110.0,1.66461416]
["bitfinex-derivatives","BTCF0:USTF0",1748387323233,0.06332231,109120.0,109110.0,1.30381416]
["bitfinex-derivatives","BTCF0:USTF0",1748387323428,0.06332231,109120.0,109110.0,1.66461416]
["bitfinex-derivatives","BTCF0:USTF0",1748387324426,0.06332231,109120.0,109110.0,1.66461684]
["bitfinex-derivatives","BTCF0:USTF0",1748387324634,0.06332231,109120.0,109110.0,1.66353684]
["bitfinex-derivatives","BTCF0:USTF0",1748387325830,0.06332231,109120.0,109110.0,1.58253805]
["bitfinex-derivatives","BTCF0:USTF0",1748387327627,0.38332231,109120.0,109110.0,1.58253805]
["bitfinex-derivatives","BTCF0:USTF0",1748387327831,0.06332231,109120.0,109110.0,1.58253805]
["bitfinex-derivatives","BTCF0:USTF0",1748387328646,0.06332231,109120.0,109110.0,1.58251579]
["bitfinex-derivatives","BTCF0:USTF0",1748387330641,0.06332231,109120.0,109110.0,1.41928431]
["bitfinex-derivatives","BTCF0:USTF0",1748387330941,0.06332231,109120.0,109110.0,1.58251579]
["bitfinex-derivatives","BTCF0:USTF0",1748387331240,0.06332231,109120.0,109110.0,1.59251579]
["bitfinex-derivatives","BTCF0:USTF0",1748387332741,0.06332231,109120.0,109110.0,1.61837543]
["bitfinex-derivatives","BTCF0:USTF0",1748387333042,0.06332231,109120.0,109110.0,1.61785543]
["bitfinex-derivatives","BTCF0:USTF0",1748387334441,0.06332231,109120.0,109110.0,1.71206871]
["bitfinex-derivatives","BTCF0:USTF0",1748387335138,0.06332231,109120.0,109110.0,1.71178871]
["bitfinex-derivatives","BTCF0:USTF0",1748387335344,0.06332231,109120.0,109110.0,1.70140587]
["bitfinex-derivatives","BTCF0:USTF0",1748387335946,0.06332231,109120.0,109110.0,1.60882588]
["bitfinex-derivatives","BTCF0:USTF0",1748387336137,0.06332231,109120.0,109110.0,1.5146126]
["bitfinex-derivatives","BTCF0:USTF0",1748387337242,0.40332231,109120.0,109110.0,1.18095413]
["bitfinex-derivatives","BTCF0:USTF0",1748387337431,0.40332231,109120.0,109110.0,1.17083413]
["bitfinex-derivatives","BTCF0:USTF0",1748387337636,0.43502231,109120.0,109110.0,1.59767413]
["bitfinex-derivatives","BTCF0:USTF0",1748387337942,0.43502231,109120.0,109110.0,1.59771413]
["bitfinex-derivatives","BTCF0:USTF0",1748387338143,0.43502231,109120.0,109110.0,1.59767413]
["bitfinex-derivatives","BTCF0:USTF0",1748387338439,0.43502231,109120.0,109110.0,1.16634148]
["bitfinex-derivatives","BTCF0:USTF0",1748387338440,0.61821541,109120.0,109110.0,1.16634148]
["bitfinex-derivatives","BTCF0:USTF0",1748387338643,0.43502231,109120.0,109110.0,1.10909586]
["bitfinex-derivatives","BTCF0:USTF0",1748387338832,0.61821541,109120.0,109110.0,1.10897586]
["bitfinex-derivatives","BTCF0:USTF0",1748387339033,0.61821541,109120.0,109110.0,1.10909586]
["bitfinex-derivatives","BTCF0:USTF0",1748387340040,0.61821541,109120.0,109110.0,1.03897943]
["bitfinex-derivatives","BTCF0:USTF0",1748387340041,0.43502231,109120.0,109110.0,1.03897943]
["bitfinex-derivatives","BTCF0:USTF0",1748387340339,0.185,109120.0,109110.0,1.43267943]
["bitfinex-derivatives","BTCF0:USTF0",1748387340539,0.165,109120.0,109110.0,1.43267943]
["bitfinex-derivatives","BTCF0:USTF0",1748387341347,0.16942231,109120.0,109110.0,1.43267943]
["bitfinex-derivatives","BTCF0:USTF0",1748387341948,0.16942231,109120.0,109110.0,1.49417943]
["bitfinex-derivatives","BTCF0:USTF0",1748387344341,0.05552231,109120.0,109110.0,1.5247638]
["bitfinex-derivatives","BTCF0:USTF0",1748387344544,0.00442231,109120.0,109110.0,1.80809884]
["bitfinex-derivatives","BTCF0:USTF0",1748387344750,0.00442231,109120.0,109110.0,1.7547638]
["bitfinex-derivatives","BTCF0:USTF0",1748387345051,0.00442231,109120.0,109110.0,1.82147965]
["bitfinex-derivatives","BTCF0:USTF0",1748387345949,0.00442231,109120.0,109110.0,1.60147965]
["bitfinex-derivatives","BTCF0:USTF0",1748387349642,0.03502231,109120.0,109110.0,1.60147965]
["bitfinex-derivatives","BTCF0:USTF0",1748387349854,0.06682231,109120.0,109110.0,1.60147965]
["bitfinex-derivatives","BTCF0:USTF0",1748387350347,0.05904462,109120.0,109110.0,1.78553278]
["bitfinex-derivatives","BTCF0:USTF0",1748387351049,0.05904462,109120.0,109110.0,1.70454625]
["bitfinex-derivatives","BTCF0:USTF0",1748387351239,0.05904462,109120.0,109110.0,1.78553278]
["bitfinex-derivatives","BTCF0:USTF0",1748387354254,0.05904462,109120.0,109110.0,1.78075214]
["bitfinex-derivatives","BTCF0:USTF0",1748387357254,0.05904462,109120.0,109110.0,1.25111214]
["bitfinex-derivatives","BTCF0:USTF0",1748387357460,0.05904462,109120.0,109110.0,1.77795214]
["bitfinex-derivatives","BTCF0:USTF0",1748387358160,0.04684462,109120.0,109110.0,1.77795214]
["bitfinex-derivatives","BTCF0:USTF0",1748387358355,0.04684462,109120.0,109110.0,1.61472066]
["bitfinex-derivatives","BTCF0:USTF0",1748387358660,0.04684462,109120.0,109110.0,1.77795214]
["bitfinex-derivatives","BTCF0:USTF0",1748387358959,0.03464462,109120.0,109110.0,1.75211906]
["bitfinex-derivatives","BTCF0:USTF0",1748387360263,0.03464462,109120.0,109110.0,1.83314248]
["bitfinex-derivatives","BTCF0:USTF0",1748387362166,0.03464462,109120.0,109110.0,1.75211906]
["bitfinex-derivatives","BTCF0:USTF0",1748387362661,0.03464462,109120.0,109110.0,1.83308223]
["bitfinex-derivatives","BTCF0:USTF0",1748387362862,0.06554462,109120.0,109110.0,1.40772223]
["bitfinex-derivatives","BTCF0:USTF0",1748387363164,0.09574462,109120.0,109110.0,1.75195906]
["bitfinex-derivatives","BTCF0:USTF0",1748387364060,0.71107253,109120.0,109110.0,0.53051361]
["bitfinex-derivatives","BTCF0:USTF0",1748387364367,1.07187253,109120.0,109110.0,1.0813834]
["bitfinex-derivatives","BTCF0:USTF0",1748387364559,1.07187253,109120.0,109110.0,1.1533323]
["bitfinex-derivatives","BTCF0:USTF0",1748387364965,1.07187253,109120.0,109110.0,1.1532123]
["bitfinex-derivatives","BTCF0:USTF0",1748387365163,1.07187253,109120.0,109110.0,1.1533323]
["bitfinex-derivatives","BTCF0:USTF0",1748387365959,1.11264515,109120.0,109110.0,1.03107749]
["bitfinex-derivatives","BTCF0:USTF0",1748387366263,1.11264515,109120.0,109110.0,0.32010795]
["bitfinex-derivatives","BTCF0:USTF0",1748387366460,0.94973772,109120.0,109110.0,0.92806225]
["bitfinex-derivatives","BTCF0:USTF0",1748387366856,0.94973772,109120.0,109110.0,0.84699931]
["bitfinex-derivatives","BTCF0:USTF0",1748387367464,0.94973772,109120.0,109110.0,1.08154285]
["bitfinex-derivatives","BTCF0:USTF0",1748387368052,1.45429315,109120.0,109110.0,0.08353388]
["bitfinex-derivatives","BTCF0:USTF0",1748387368258,1.20429315,109120.0,109110.0,0.12358465]
["bitfinex-derivatives","BTCF0:USTF0",1748387368556,1.45429315,109120.0,109110.0,0.33348655]
["bitfinex-derivatives","BTCF0:USTF0",1748387368858,1.45429315,109120.0,109110.0,0.33336655]
["bitfinex-derivatives","BTCF0:USTF0",1748387369368,1.45429315,109120.0,109110.0,0.11015665]
["bitfinex-derivatives","BTCF0:USTF0",1748387369666,1.61720058,109120.0,109110.0,0.06355026]
["bitfinex-derivatives","BTCF0:USTF0",1748387369962,0.1832099,109110.0,109100.0,0.22994095]
["bitfinex-derivatives","BTCF0:USTF0",1748387370163,1.08931733,109110.0,109100.0,0.23994095]
["bitfinex-derivatives","BTCF0:USTF0",1748387370358,1.43097333,109110.0,109100.0,0.05671425]
["bitfinex-derivatives","BTCF0:USTF0",1748387370560,1.43097333,109110.0,109100.0,0.23994095]
["bitfinex-derivatives","BTCF0:USTF0",1748387371268,1.44448074,109110.0,109100.0,0.28275844]
["bitfinex-derivatives","BTCF0:USTF0",1748387371959,1.44448074,109110.0,109100.0,0.09953174]
["bitfinex-derivatives","BTCF0:USTF0",1748387372271,1.44448074,109110.0,109100.0,0.07950949]
["bitfinex-derivatives","BTCF0:USTF0",1748387372568,1.44548074,109110.0,109100.0,0.07950949]
["bitfinex-derivatives","BTCF0:USTF0",1748387373157,1.44648074,109110.0,109100.0,0.07950949]
["bitfinex-derivatives","BTCF0:USTF0",1748387373967,1.28357331,109110.0,109100.0,0.07950949]
["bitfinex-derivatives","BTCF0:USTF0",1748387374168,1.44648074,109110.0,109100.0,0.07950949]
["bitfinex-derivatives","BTCF0:USTF0",1748387375169,1.44648074,109110.0,109100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748387376165,1.19648074,109110.0,109100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748387378167,1.16418074,109110.0,109100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748387378975,1.16418074,109110.0,109100.0,0.35613413]
["bitfinex-derivatives","BTCF0:USTF0",1748387378976,0.8961099,109110.0,109100.0,0.35613413]
["bitfinex-derivatives","BTCF0:USTF0",1748387379272,0.8961099,109110.0,109100.0,0.2258267]
["bitfinex-derivatives","BTCF0:USTF0",1748387379467,0.8961099,109110.0,109100.0,0.2564267]
["bitfinex-derivatives","BTCF0:USTF0",1748387380277,0.8961099,109110.0,109100.0,0.2831187]
["bitfinex-derivatives","BTCF0:USTF0",1748387380467,0.8961099,109110.0,109100.0,0.2564267]
["bitfinex-derivatives","BTCF0:USTF0",1748387381179,0.8961099,109110.0,109100.0,0.2831187]
["bitfinex-derivatives","BTCF0:USTF0",1748387381586,0.5353099,109110.0,109100.0,0.50957641]
["bitfinex-derivatives","BTCF0:USTF0",1748387381776,0.5353099,109110.0,109100.0,0.58072718]
["bitfinex-derivatives","BTCF0:USTF0",1748387383566,0.5353099,109110.0,109100.0,1.00836718]
["bitfinex-derivatives","BTCF0:USTF0",1748387384877,0.8961099,109110.0,109100.0,0.84505975]
["bitfinex-derivatives","BTCF0:USTF0",1748387385085,0.8961099,109110.0,109100.0,0.84505965]
["bitfinex-derivatives","BTCF0:USTF0",1748387388480,0.9281099,109110.0,109100.0,0.84505965]
["bitfinex-derivatives","BTCF0:USTF0",1748387389474,0.9281099,109110.0,109100.0,0.91451249]
["bitfinex-derivatives","BTCF0:USTF0",1748387390187,0.9281099,109110.0,109100.0,0.88782049]
["bitfinex-derivatives","BTCF0:USTF0",1748387392188,0.9281099,109110.0,109100.0,0.76041801]
["bitfinex-derivatives","BTCF0:USTF0",1748387394190,0.9281099,109110.0,109100.0,0.69096517]
["bitfinex-derivatives","BTCF0:USTF0",1748387394888,0.9281099,109110.0,109100.0,0.76053213]
["bitfinex-derivatives","BTCF0:USTF0",1748387395283,0.9281099,109110.0,109100.0,0.38057688]
["bitfinex-derivatives","BTCF0:USTF0",1748387395483,0.9281099,109110.0,109100.0,0.80725688]
["bitfinex-derivatives","BTCF0:USTF0",1748387396188,0.9586099,109110.0,109100.0,0.80725688]
["bitfinex-derivatives","BTCF0:USTF0",1748387400895,0.9285099,109110.0,109100.0,1.07112431]
["bitfinex-derivatives","BTCF0:USTF0",1748387401201,0.9285099,109110.0,109100.0,1.12453984]
["bitfinex-derivatives","BTCF0:USTF0",1748387401386,0.8980099,109110.0,109100.0,1.12453984]
["bitfinex-derivatives","BTCF0:USTF0",1748387403001,0.9623099,109110.0,109100.0,0.59689984]
["bitfinex-derivatives","BTCF0:USTF0",1748387403201,0.9623099,109110.0,109100.0,1.02297984]
["bitfinex-derivatives","BTCF0:USTF0",1748387403401,0.9623099,109110.0,109100.0,0.86019241]
["bitfinex-derivatives","BTCF0:USTF0",1748387406393,0.9623099,109110.0,109100.0,0.91082862]
["bitfinex-derivatives","BTCF0:USTF0",1748387406595,0.9623099,109110.0,109100.0,0.82979241]
["bitfinex-derivatives","BTCF0:USTF0",1748387407303,0.9623099,109110.0,109100.0,0.96085162]
["bitfinex-derivatives","BTCF0:USTF0",1748387407696,0.9623099,109110.0,109100.0,0.91082862]
["bitfinex-derivatives","BTCF0:USTF0",1748387407902,1.08447848,109110.0,109100.0,0.65694158]
["bitfinex-derivatives","BTCF0:USTF0",1748387408199,1.08447848,109110.0,109100.0,0.92909358]
["bitfinex-derivatives","BTCF0:USTF0",1748387408402,1.08447848,109110.0,109100.0,0.92897358]
["bitfinex-derivatives","BTCF0:USTF0",1748387408899,1.08447848,109110.0,109100.0,0.6821167]
["bitfinex-derivatives","BTCF0:USTF0",1748387409197,1.08447848,109110.0,109100.0,0.86553152]
["bitfinex-derivatives","BTCF0:USTF0",1748387409602,1.08447848,109110.0,109100.0,0.86541152]
["bitfinex-derivatives","BTCF0:USTF0",1748387409805,1.08447848,109110.0,109100.0,0.86553152]
["bitfinex-derivatives","BTCF0:USTF0",1748387410103,1.08447848,109110.0,109100.0,0.55117553]
["bitfinex-derivatives","BTCF0:USTF0",1748387410296,1.20664706,109110.0,109100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748387410488,1.08447848,109110.0,109100.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1748387410697,1.08447848,109110.0,109100.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748387411795,1.09788319,109110.0,109100.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748387411999,1.13864519,109110.0,109100.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748387412197,1.63764519,109110.0,109100.0,0.08034397]
["bitfinex-derivatives","BTCF0:USTF0",1748387416604,1.72930119,109110.0,109100.0,0.06715346]
["bitfinex-derivatives","BTCF0:USTF0",1748387416804,1.77221872,109110.0,109100.0,0.02680949]
["bitfinex-derivatives","BTCF0:USTF0",1748387417110,1.77221872,109110.0,109100.0,0.02692949]
["bitfinex-derivatives","BTCF0:USTF0",1748387417310,1.77221872,109110.0,109100.0,0.09666547]
["bitfinex-derivatives","BTCF0:USTF0",1748387417511,1.77221872,109110.0,109100.0,0.06985598]
["bitfinex-derivatives","BTCF0:USTF0",1748387418309,0.1832267,109100.0,109090.0,0.13828198]
["bitfinex-derivatives","BTCF0:USTF0",1748387418513,1.12415728,109100.0,109090.0,0.14828198]
["bitfinex-derivatives","BTCF0:USTF0",1748387419105,1.12415728,109100.0,109090.0,0.110746]
["bitfinex-derivatives","BTCF0:USTF0",1748387419303,1.12415728,109100.0,109090.0,0.18043404]
["bitfinex-derivatives","BTCF0:USTF0",1748387419509,1.12515728,109100.0,109090.0,0.18043404]
["bitfinex-derivatives","BTCF0:USTF0",1748387419705,1.12515728,109100.0,109090.0,0.111746]
["bitfinex-derivatives","BTCF0:USTF0",1748387420416,0.9622267,109100.0,109090.0,0.111746]
["bitfinex-derivatives","BTCF0:USTF0",1748387420711,1.12515728,109100.0,109090.0,0.111746]
["bitfinex-derivatives","BTCF0:USTF0",1748387425916,0.9622267,109100.0,109090.0,0.2949894]
["bitfinex-derivatives","BTCF0:USTF0",1748387426116,1.12515728,109100.0,109090.0,0.2949894]
["bitfinex-derivatives","BTCF0:USTF0",1748387426712,1.12515728,109100.0,109090.0,0.111746]
["bitfinex-derivatives","BTCF0:USTF0",1748387428415,1.12515728,109100.0,109090.0,0.2949894]
["bitfinex-derivatives","BTCF0:USTF0",1748387429210,0.9622267,109100.0,109090.0,0.59113311]
["bitfinex-derivatives","BTCF0:USTF0",1748387429412,0.6014267,109100.0,109090.0,0.62688575]
["bitfinex-derivatives","BTCF0:USTF0",1748387429625,0.6014267,109100.0,109090.0,0.65788575]
["bitfinex-derivatives","BTCF0:USTF0",1748387429924,0.6014267,109100.0,109090.0,0.68730989]
["bitfinex-derivatives","BTCF0:USTF0",1748387430108,0.2642267,109100.0,109090.0,0.70091593]
["bitfinex-derivatives","BTCF0:USTF0",1748387430516,0.2642267,109100.0,109090.0,1.06171593]
["bitfinex-derivatives","BTCF0:USTF0",1748387430817,0.2642267,109100.0,109090.0,0.99206782]
["bitfinex-derivatives","BTCF0:USTF0",1748387431119,0.2642267,109100.0,109090.0,1.04548335]
["bitfinex-derivatives","BTCF0:USTF0",1748387434015,0.4172267,109100.0,109090.0,1.04548335]
["bitfinex-derivatives","BTCF0:USTF0",1748387434615,0.4172267,109100.0,109090.0,1.47072335]
["bitfinex-derivatives","BTCF0:USTF0",1748387436924,0.4490267,109100.0,109090.0,1.30779277]
["bitfinex-derivatives","BTCF0:USTF0",1748387439216,0.4490267,109100.0,109090.0,1.54190596]
["bitfinex-derivatives","BTCF0:USTF0",1748387441319,0.4490267,109100.0,109090.0,1.54192407]
["bitfinex-derivatives","BTCF0:USTF0",1748387443230,0.4490267,109100.0,109090.0,1.70485465]
["bitfinex-derivatives","BTCF0:USTF0",1748387443930,0.4796267,109100.0,109090.0,1.71639427]
["bitfinex-derivatives","BTCF0:USTF0",1748387444126,0.4796267,109100.0,109090.0,1.70506723]
["bitfinex-derivatives","BTCF0:USTF0",1748387446424,0.4796267,109100.0,109090.0,1.54213665]
["bitfinex-derivatives","BTCF0:USTF0",1748387451936,0.4796267,109100.0,109090.0,1.66429962]
["bitfinex-derivatives","BTCF0:USTF0",1748387452933,0.4796267,109100.0,109090.0,1.42995574]
["bitfinex-derivatives","BTCF0:USTF0",1748387454233,0.2964,109100.0,109090.0,1.42995574]
["bitfinex-derivatives","BTCF0:USTF0",1748387454428,0.234,109100.0,109090.0,0.99487871]
["bitfinex-derivatives","BTCF0:USTF0",1748387454633,0.201,109100.0,109090.0,1.49788318]
["bitfinex-derivatives","BTCF0:USTF0",1748387454837,0.201,109100.0,109090.0,1.88226065]
["bitfinex-derivatives","BTCF0:USTF0",1748387455032,0.201,109100.0,109090.0,1.82684043]
["bitfinex-derivatives","BTCF0:USTF0",1748387455536,0.201,109100.0,109090.0,1.74559164]
["bitfinex-derivatives","BTCF0:USTF0",1748387456033,0.201,109100.0,109090.0,1.78628585]
["bitfinex-derivatives","BTCF0:USTF0",1748387456923,0.201,109100.0,109090.0,1.87886168]
["bitfinex-derivatives","BTCF0:USTF0",1748387458430,0.201,109100.0,109090.0,1.86911292]
["bitfinex-derivatives","BTCF0:USTF0",1748387458630,0.201,109100.0,109090.0,1.77653709]
["bitfinex-derivatives","BTCF0:USTF0",1748387458837,0.201,109100.0,109090.0,1.87075037]
["bitfinex-derivatives","BTCF0:USTF0",1748387459244,0.2314,109100.0,109090.0,1.87075037]
["bitfinex-derivatives","BTCF0:USTF0",1748387459439,0.2314,109100.0,109090.0,1.87083458]
["bitfinex-derivatives","BTCF0:USTF0",1748387459639,0.2314,109100.0,109090.0,1.97560563]
["bitfinex-derivatives","BTCF0:USTF0",1748387459843,0.2192,109100.0,109090.0,1.97560563]
["bitfinex-derivatives","BTCF0:USTF0",1748387460343,0.2192,109100.0,109090.0,2.05226811]
["bitfinex-derivatives","BTCF0:USTF0",1748387461438,0.4024267,109100.0,109090.0,1.36529093]
["bitfinex-derivatives","BTCF0:USTF0",1748387461743,0.4758,109100.0,109090.0,1.52814811]
["bitfinex-derivatives","BTCF0:USTF0",1748387461932,0.1458,109100.0,109090.0,1.52826811]
["bitfinex-derivatives","BTCF0:USTF0",1748387462129,0.1458,109100.0,109090.0,2.05082811]
["bitfinex-derivatives","BTCF0:USTF0",1748387462537,0.1458,109100.0,109090.0,1.94371439]
["bitfinex-derivatives","BTCF0:USTF0",1748387462852,0.1458,109100.0,109090.0,2.05085438]
["bitfinex-derivatives","BTCF0:USTF0",1748387463444,0.1458,109100.0,109090.0,1.97561439]
["bitfinex-derivatives","BTCF0:USTF0",1748387463642,0.1458,109100.0,109090.0,1.97798889]
["bitfinex-derivatives","BTCF0:USTF0",1748387464844,0.1458,109100.0,109090.0,1.92789064]
["bitfinex-derivatives","BTCF0:USTF0",1748387465341,0.1458,109100.0,109090.0,1.87084334]
["bitfinex-derivatives","BTCF0:USTF0",1748387465546,0.1458,109100.0,109090.0,1.9379309]
["bitfinex-derivatives","BTCF0:USTF0",1748387466541,0.1458,109100.0,109090.0,1.98826955]
["bitfinex-derivatives","BTCF0:USTF0",1748387466735,0.1458,109100.0,109090.0,1.9379309]
["bitfinex-derivatives","BTCF0:USTF0",1748387468744,0.1458,109100.0,109090.0,1.84371762]
["bitfinex-derivatives","BTCF0:USTF0",1748387468950,0.1395,109100.0,109090.0,1.84371762]
["bitfinex-derivatives","BTCF0:USTF0",1748387469338,0.1392,109100.0,109090.0,1.84371762]
["bitfinex-derivatives","BTCF0:USTF0",1748387469533,0.0738,109100.0,109090.0,1.84371762]
["bitfinex-derivatives","BTCF0:USTF0",1748387471348,0.1053,109100.0,109090.0,1.84371762]
["bitfinex-derivatives","BTCF0:USTF0",1748387471647,0.1053,109100.0,109090.0,2.01933465]
["bitfinex-derivatives","BTCF0:USTF0",1748387474256,0.0553,109100.0,109090.0,1.4025624]
["bitfinex-derivatives","BTCF0:USTF0",1748387474453,0.1384,109100.0,109090.0,1.86129212]
["bitfinex-derivatives","BTCF0:USTF0",1748387475143,0.1326,109100.0,109090.0,1.85775484]
["bitfinex-derivatives","BTCF0:USTF0",1748387475451,0.1326,109100.0,109090.0,1.75466168]
["bitfinex-derivatives","BTCF0:USTF0",1748387475650,0.1204,109100.0,109090.0,1.75466168]
["bitfinex-derivatives","BTCF0:USTF0",1748387476255,0.00013752,109110.0,109100.0,0.1832266]
["bitfinex-derivatives","BTCF0:USTF0",1748387476548,2e-08,109110.0,109100.0,1.51119968]
["bitfinex-derivatives","BTCF0:USTF0",1748387476744,2e-08,109110.0,109100.0,1.790144]
["bitfinex-derivatives","BTCF0:USTF0",1748387476943,2e-08,109110.0,109100.0,3.290144]
["bitfinex-derivatives","BTCF0:USTF0",1748387477144,2e-08,109110.0,109100.0,3.35717336]
["bitfinex-derivatives","BTCF0:USTF0",1748387477350,0.00200002,109110.0,109100.0,3.292144]
["bitfinex-derivatives","BTCF0:USTF0",1748387477650,0.00200002,109110.0,109100.0,3.19902629]
["bitfinex-derivatives","BTCF0:USTF0",1748387478051,0.00200002,109110.0,109100.0,3.40248861]
["bitfinex-derivatives","BTCF0:USTF0",1748387478758,0.00080002,109110.0,109100.0,3.03616911]
["bitfinex-derivatives","BTCF0:USTF0",1748387479057,0.0953,109120.0,109110.0,0.1832099]
["bitfinex-derivatives","BTCF0:USTF0",1748387479248,0.1545,109120.0,109110.0,1.77883897]
["bitfinex-derivatives","BTCF0:USTF0",1748387479444,0.1545,109120.0,109110.0,1.88193213]
["bitfinex-derivatives","BTCF0:USTF0",1748387479650,0.1545,109120.0,109110.0,1.32818234]
["bitfinex-derivatives","BTCF0:USTF0",1748387479858,0.3145,109120.0,109110.0,1.54085984]
["bitfinex-derivatives","BTCF0:USTF0",1748387480153,0.3145,109120.0,109110.0,1.58173169]
["bitfinex-derivatives","BTCF0:USTF0",1748387480754,0.3145,109120.0,109110.0,1.58170888]
["bitfinex-derivatives","BTCF0:USTF0",1748387481052,0.3145,109120.0,109110.0,1.47863853]
["bitfinex-derivatives","BTCF0:USTF0",1748387482042,0.3145,109120.0,109110.0,1.51113853]
["bitfinex-derivatives","BTCF0:USTF0",1748387482647,0.3145,109120.0,109110.0,1.61420581]
["bitfinex-derivatives","BTCF0:USTF0",1748387483045,0.3145,109120.0,109110.0,1.63219764]
["bitfinex-derivatives","BTCF0:USTF0",1748387483253,0.3145,109120.0,109110.0,1.69912045]
["bitfinex-derivatives","BTCF0:USTF0",1748387483650,0.3145,109120.0,109110.0,1.79219549]
["bitfinex-derivatives","BTCF0:USTF0",1748387484258,0.3145,109120.0,109110.0,1.69912045]
["bitfinex-derivatives","BTCF0:USTF0",1748387484855,0.3145,109120.0,109110.0,1.69912763]
["bitfinex-derivatives","BTCF0:USTF0",1748387486045,0.1045,109120.0,109110.0,1.76172763]
["bitfinex-derivatives","BTCF0:USTF0",1748387486447,0.1045,109120.0,109110.0,2.08172763]
["bitfinex-derivatives","BTCF0:USTF0",1748387486859,0.1045,109120.0,109110.0,2.1629639]
["bitfinex-derivatives","BTCF0:USTF0",1748387487260,0.1045,109120.0,109110.0,2.11246489]
["bitfinex-derivatives","BTCF0:USTF0",1748387487462,0.1045,109120.0,109110.0,1.96430581]
["bitfinex-derivatives","BTCF0:USTF0",1748387487662,0.1045,109120.0,109110.0,1.86123853]
["bitfinex-derivatives","BTCF0:USTF0",1748387490152,0.1045,109120.0,109110.0,1.87016623]
["bitfinex-derivatives","BTCF0:USTF0",1748387491962,0.1045,109120.0,109110.0,1.58000623]
["bitfinex-derivatives","BTCF0:USTF0",1748387492348,0.1045,109120.0,109110.0,1.65067666]
["bitfinex-derivatives","BTCF0:USTF0",1748387492660,0.0923,109120.0,109110.0,1.88045782]
["bitfinex-derivatives","BTCF0:USTF0",1748387493165,0.0921,109120.0,109110.0,1.88045782]
["bitfinex-derivatives","BTCF0:USTF0",1748387494361,0.0921,109120.0,109110.0,1.74871332]
["bitfinex-derivatives","BTCF0:USTF0",1748387495163,0.0921,109120.0,109110.0,1.18434562]
["bitfinex-derivatives","BTCF0:USTF0",1748387495360,0.2752931,109120.0,109110.0,0.62380806]
["bitfinex-derivatives","BTCF0:USTF0",1748387495658,0.0821,109120.0,109110.0,1.49825549]
["bitfinex-derivatives","BTCF0:USTF0",1748387495855,0.1021,109120.0,109110.0,1.49813549]
["bitfinex-derivatives","BTCF0:USTF0",1748387496058,0.1021,109120.0,109110.0,1.49825549]
["bitfinex-derivatives","BTCF0:USTF0",1748387496264,0.1021,109120.0,109110.0,1.44471553]
["bitfinex-derivatives","BTCF0:USTF0",1748387498660,0.1021,109120.0,109110.0,1.47751553]
["bitfinex-derivatives","BTCF0:USTF0",1748387498862,0.1021,109120.0,109110.0,0.95415553]
["bitfinex-derivatives","BTCF0:USTF0",1748387499060,0.1021,109120.0,109110.0,1.62563461]
["bitfinex-derivatives","BTCF0:USTF0",1748387499249,0.1021,109120.0,109110.0,1.64746669]
["bitfinex-derivatives","BTCF0:USTF0",1748387500456,0.1021,109120.0,109110.0,1.72870296]
["bitfinex-derivatives","BTCF0:USTF0",1748387501464,0.1021,109120.0,109110.0,1.71570059]
["bitfinex-derivatives","BTCF0:USTF0",1748387501653,0.1021,109120.0,109110.0,1.77925087]
["bitfinex-derivatives","BTCF0:USTF0",1748387501859,0.1021,109120.0,109110.0,1.64746669]
["bitfinex-derivatives","BTCF0:USTF0",1748387502560,0.1021,109120.0,109110.0,1.72870296]
["bitfinex-derivatives","BTCF0:USTF0",1748387502561,0.10652231,109120.0,109110.0,1.72870296]
["bitfinex-derivatives","BTCF0:USTF0",1748387502762,0.10652231,109120.0,109110.0,1.54439834]
["bitfinex-derivatives","BTCF0:USTF0",1748387503157,0.10652231,109120.0,109110.0,1.54399834]
["bitfinex-derivatives","BTCF0:USTF0",1748387503357,0.08652231,109120.0,109110.0,1.54399834]
["bitfinex-derivatives","BTCF0:USTF0",1748387503652,0.0821,109120.0,109110.0,1.54399834]
["bitfinex-derivatives","BTCF0:USTF0",1748387504666,0.08652231,109120.0,109110.0,1.54399834]
["bitfinex-derivatives","BTCF0:USTF0",1748387505469,0.08652231,109120.0,109110.0,1.62523461]
["bitfinex-derivatives","BTCF0:USTF0",1748387505655,0.0821,109120.0,109110.0,1.62523461]
["bitfinex-derivatives","BTCF0:USTF0",1748387505857,0.0821,109120.0,109110.0,1.50327521]
["bitfinex-derivatives","BTCF0:USTF0",1748387506363,0.0699,109120.0,109110.0,1.50327521]
["bitfinex-derivatives","BTCF0:USTF0",1748387506764,0.0699,109120.0,109110.0,1.58419148]
["bitfinex-derivatives","BTCF0:USTF0",1748387506958,0.0577,109120.0,109110.0,1.58419148]
["bitfinex-derivatives","BTCF0:USTF0",1748387507770,0.0577,109120.0,109110.0,1.50295521]
["bitfinex-derivatives","BTCF0:USTF0",1748387508567,0.0577,109120.0,109110.0,1.63483969]
["bitfinex-derivatives","BTCF0:USTF0",1748387508868,0.0455,109120.0,109110.0,1.73790739]
["bitfinex-derivatives","BTCF0:USTF0",1748387509274,0.0455,109120.0,109110.0,1.73790751]
["bitfinex-derivatives","BTCF0:USTF0",1748387510169,0.0781,109120.0,109110.0,1.73790751]
["bitfinex-derivatives","BTCF0:USTF0",1748387513568,0.0781,109120.0,109110.0,1.73791192]
["bitfinex-derivatives","BTCF0:USTF0",1748387516079,0.0781,109120.0,109110.0,1.77061192]
["bitfinex-derivatives","BTCF0:USTF0",1748387517076,0.0781,109120.0,109110.0,1.6484767]
["bitfinex-derivatives","BTCF0:USTF0",1748387517377,0.0781,109120.0,109110.0,1.77061192]
["bitfinex-derivatives","BTCF0:USTF0",1748387517974,0.0781,109120.0,109110.0,1.69937565]
["bitfinex-derivatives","BTCF0:USTF0",1748387518277,0.0781,109120.0,109110.0,1.64872291]
["bitfinex-derivatives","BTCF0:USTF0",1748387518583,0.0781,109120.0,109110.0,1.78084735]
["bitfinex-derivatives","BTCF0:USTF0",1748387519677,0.0781,109120.0,109110.0,1.25824735]
["bitfinex-derivatives","BTCF0:USTF0",1748387519877,0.0781,109120.0,109110.0,1.78072735]
["bitfinex-derivatives","BTCF0:USTF0",1748387520479,0.0781,109120.0,109110.0,1.65859213]
["bitfinex-derivatives","BTCF0:USTF0",1748387520788,0.0781,109120.0,109110.0,1.78072735]
["bitfinex-derivatives","BTCF0:USTF0",1748387520983,0.0659,109120.0,109110.0,1.69925673]
["bitfinex-derivatives","BTCF0:USTF0",1748387521179,0.0659,109120.0,109110.0,1.63233392]
["bitfinex-derivatives","BTCF0:USTF0",1748387521382,0.0537,109120.0,109110.0,1.63233354]
["bitfinex-derivatives","BTCF0:USTF0",1748387521886,0.0415,109120.0,109110.0,1.63233354]
["bitfinex-derivatives","BTCF0:USTF0",1748387522088,0.0293,109120.0,109110.0,1.63233354]
["bitfinex-derivatives","BTCF0:USTF0",1748387522588,0.0171,109120.0,109110.0,1.72654682]
["bitfinex-derivatives","BTCF0:USTF0",1748387522789,0.0049,109120.0,109110.0,1.81962186]
["bitfinex-derivatives","BTCF0:USTF0",1748387523194,1.30554551,109140.0,109130.0,0.1831763]
["bitfinex-derivatives","BTCF0:USTF0",1748387523489,1.63054551,109140.0,109130.0,0.89111498]
["bitfinex-derivatives","BTCF0:USTF0",1748387523691,1.63054551,109140.0,109130.0,0.92181498]
["bitfinex-derivatives","BTCF0:USTF0",1748387523894,1.58475171,109140.0,109130.0,0.92181498]
["bitfinex-derivatives","BTCF0:USTF0",1748387524482,1.49521649,109140.0,109130.0,0.92181498]
["bitfinex-derivatives","BTCF0:USTF0",1748387524686,0.85043752,109140.0,109130.0,0.92181498]
["bitfinex-derivatives","BTCF0:USTF0",1748387524891,0.83823752,109140.0,109130.0,0.95451498]
["bitfinex-derivatives","BTCF0:USTF0",1748387525191,0.84423752,109140.0,109130.0,0.98451498]
["bitfinex-derivatives","BTCF0:USTF0",1748387525390,0.87653752,109140.0,109130.0,0.98451498]
["bitfinex-derivatives","BTCF0:USTF0",1748387525578,1.05969702,109140.0,109130.0,0.98451498]
["bitfinex-derivatives","BTCF0:USTF0",1748387526388,0.90713752,109140.0,109130.0,0.98451498]
["bitfinex-derivatives","BTCF0:USTF0",1748387528195,1.09029712,109140.0,109130.0,0.98451498]
["bitfinex-derivatives","BTCF0:USTF0",1748387529585,0.90713752,109140.0,109130.0,0.98451498]
["bitfinex-derivatives","BTCF0:USTF0",1748387529790,0.90713752,109140.0,109130.0,1.34531498]
["bitfinex-derivatives","BTCF0:USTF0",1748387529993,1.09029702,109140.0,109130.0,1.34531498]
["bitfinex-derivatives","BTCF0:USTF0",1748387531800,1.09029702,109140.0,109130.0,1.58048942]
["bitfinex-derivatives","BTCF0:USTF0",1748387533494,1.21243224,109140.0,109130.0,1.58048942]
["bitfinex-derivatives","BTCF0:USTF0",1748387534301,1.09029702,109140.0,109130.0,1.58048942]
["bitfinex-derivatives","BTCF0:USTF0",1748387534509,1.21243224,109140.0,109130.0,1.58048942]
["bitfinex-derivatives","BTCF0:USTF0",1748387535210,1.21243224,109140.0,109130.0,1.6440397]
["bitfinex-derivatives","BTCF0:USTF0",1748387536112,1.21243224,109140.0,109130.0,1.40886526]
["bitfinex-derivatives","BTCF0:USTF0",1748387540406,1.21243224,109140.0,109130.0,0.99894965]
["bitfinex-derivatives","BTCF0:USTF0",1748387540608,1.21243224,109140.0,109130.0,1.13105834]
["bitfinex-derivatives","BTCF0:USTF0",1748387542403,1.21243224,109140.0,109130.0,1.04958671]
["bitfinex-derivatives","BTCF0:USTF0",1748387542805,1.21243224,109140.0,109130.0,1.13100405]
["bitfinex-derivatives","BTCF0:USTF0",1748387543216,1.21685455,109140.0,109130.0,1.13100405]
["bitfinex-derivatives","BTCF0:USTF0",1748387544106,1.69978977,109140.0,109130.0,1.03475377]
["bitfinex-derivatives","BTCF0:USTF0",1748387545215,1.69536746,109140.0,109130.0,1.03475377]
["bitfinex-derivatives","BTCF0:USTF0",1748387545612,1.45109702,109140.0,109130.0,1.03475377]
["bitfinex-derivatives","BTCF0:USTF0",1748387545819,1.69536746,109140.0,109130.0,1.03475377]
["bitfinex-derivatives","BTCF0:USTF0",1748387546315,1.69536746,109140.0,109130.0,1.09830405]
["bitfinex-derivatives","BTCF0:USTF0",1748387546520,1.69536746,109140.0,109130.0,1.13020405]
["bitfinex-derivatives","BTCF0:USTF0",1748387547221,1.69536746,109140.0,109130.0,1.07956699]
["bitfinex-derivatives","BTCF0:USTF0",1748387547419,1.69536746,109140.0,109130.0,1.13019424]
["bitfinex-derivatives","BTCF0:USTF0",1748387548424,1.57323224,109140.0,109130.0,1.25232946]
["bitfinex-derivatives","BTCF0:USTF0",1748387550826,1.69536746,109140.0,109130.0,1.06676396]
["bitfinex-derivatives","BTCF0:USTF0",1748387551128,1.69536746,109140.0,109130.0,1.03486396]
["bitfinex-derivatives","BTCF0:USTF0",1748387551317,1.69536746,109140.0,109130.0,0.95344662]
["bitfinex-derivatives","BTCF0:USTF0",1748387551626,1.57323224,109140.0,109130.0,1.07558653]
["bitfinex-derivatives","BTCF0:USTF0",1748387552620,1.57323224,109140.0,109130.0,1.10558653]
["bitfinex-derivatives","BTCF0:USTF0",1748387553623,1.81750268,109140.0,109130.0,0.11317961]
["bitfinex-derivatives","BTCF0:USTF0",1748387553829,2.49886379,109140.0,109130.0,0.02012981]
["bitfinex-derivatives","BTCF0:USTF0",1748387554012,0.1832099,109110.0,109100.0,0.1308548]
["bitfinex-derivatives","BTCF0:USTF0",1748387554324,1.47908034,109110.0,109100.0,0.14443076]
["bitfinex-derivatives","BTCF0:USTF0",1748387554535,1.66623634,109110.0,109100.0,0.56719076]
["bitfinex-derivatives","BTCF0:USTF0",1748387554722,1.54410112,109110.0,109100.0,0.75041746]
["bitfinex-derivatives","BTCF0:USTF0",1748387554921,1.54410112,109110.0,109100.0,0.7368415]
["bitfinex-derivatives","BTCF0:USTF0",1748387555123,1.54410112,109110.0,109100.0,0.7369615]
["bitfinex-derivatives","BTCF0:USTF0",1748387555322,1.55805438,109110.0,109100.0,0.7369615]
["bitfinex-derivatives","BTCF0:USTF0",1748387555730,1.55805438,109110.0,109100.0,0.7389615]
["bitfinex-derivatives","BTCF0:USTF0",1748387555926,1.59886362,109110.0,109100.0,0.7389615]
["bitfinex-derivatives","BTCF0:USTF0",1748387556123,1.59986362,109110.0,109100.0,0.7369615]
["bitfinex-derivatives","BTCF0:USTF0",1748387556427,1.59986362,109110.0,109100.0,0.6397215]
["bitfinex-derivatives","BTCF0:USTF0",1748387556625,1.50820762,109110.0,109100.0,0.6397215]
["bitfinex-derivatives","BTCF0:USTF0",1748387557026,1.98384514,109110.0,109100.0,0.6397215]
["bitfinex-derivatives","BTCF0:USTF0",1748387557221,1.98484514,109110.0,109100.0,0.6377215]
["bitfinex-derivatives","BTCF0:USTF0",1748387561729,1.98484514,109110.0,109100.0,0.1847215]
["bitfinex-derivatives","BTCF0:USTF0",1748387562028,0.1832266,109100.0,109090.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748387562228,1.50541106,109100.0,109090.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748387562430,1.59707506,109100.0,109090.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748387562727,1.59707506,109100.0,109090.0,0.03095752]
["bitfinex-derivatives","BTCF0:USTF0",1748387563424,1.59707506,109100.0,109090.0,0.03195752]
["bitfinex-derivatives","BTCF0:USTF0",1748387565133,1.17423506,109100.0,109090.0,0.03195752]
["bitfinex-derivatives","BTCF0:USTF0",1748387568133,1.53503506,109100.0,109090.0,0.03195752]
["bitfinex-derivatives","BTCF0:USTF0",1748387568524,1.44337106,109100.0,109090.0,0.03195752]
["bitfinex-derivatives","BTCF0:USTF0",1748387570225,1.44337106,109100.0,109090.0,0.21520102]
["bitfinex-derivatives","BTCF0:USTF0",1748387572430,1.2804266,109100.0,109090.0,0.21520102]
["bitfinex-derivatives","BTCF0:USTF0",1748387572636,1.2804266,109100.0,109090.0,0.24760102]
["bitfinex-derivatives","BTCF0:USTF0",1748387573040,1.2804266,109100.0,109090.0,0.51479576]
["bitfinex-derivatives","BTCF0:USTF0",1748387573336,1.2478266,109100.0,109090.0,0.51479576]
["bitfinex-derivatives","BTCF0:USTF0",1748387573741,1.2148266,109100.0,109090.0,0.51479576]
["bitfinex-derivatives","BTCF0:USTF0",1748387573941,1.2148266,109100.0,109090.0,0.3518513]
["bitfinex-derivatives","BTCF0:USTF0",1748387574426,1.2148266,109100.0,109090.0,0.51479576]
["bitfinex-derivatives","BTCF0:USTF0",1748387574936,0.31,109100.0,109090.0,0.51479576]
["bitfinex-derivatives","BTCF0:USTF0",1748387575642,0.4932267,109100.0,109090.0,0.51479576]
["bitfinex-derivatives","BTCF0:USTF0",1748387576439,0.4932267,109100.0,109090.0,0.55484243]
["bitfinex-derivatives","BTCF0:USTF0",1748387578537,0.4932267,109100.0,109090.0,0.99180621]
["bitfinex-derivatives","BTCF0:USTF0",1748387578937,0.4932267,109100.0,109090.0,0.82886175]
["bitfinex-derivatives","BTCF0:USTF0",1748387579442,0.4932267,109100.0,109090.0,0.99180621]
["bitfinex-derivatives","BTCF0:USTF0",1748387583342,0.4932267,109100.0,109090.0,0.95175954]
["bitfinex-derivatives","BTCF0:USTF0",1748387583734,0.31,109100.0,109090.0,0.95175954]
["bitfinex-derivatives","BTCF0:USTF0",1748387583936,0.4932266,109100.0,109090.0,0.95175954]
["bitfinex-derivatives","BTCF0:USTF0",1748387586247,0.4932266,109100.0,109090.0,1.05103954]
["bitfinex-derivatives","BTCF0:USTF0",1748387586546,0.4932266,109100.0,109090.0,1.01908202]
["bitfinex-derivatives","BTCF0:USTF0",1748387587646,0.4932266,109100.0,109090.0,1.07252689]
["bitfinex-derivatives","BTCF0:USTF0",1748387589443,0.5245266,109100.0,109090.0,1.43332689]
["bitfinex-derivatives","BTCF0:USTF0",1748387589647,0.5245266,109100.0,109090.0,0.94242689]
["bitfinex-derivatives","BTCF0:USTF0",1748387589849,0.5245266,109100.0,109090.0,1.46458689]
["bitfinex-derivatives","BTCF0:USTF0",1748387592150,0.5245266,109100.0,109090.0,0.94242689]
["bitfinex-derivatives","BTCF0:USTF0",1748387592339,0.5245266,109100.0,109090.0,1.46458689]
["bitfinex-derivatives","BTCF0:USTF0",1748387594056,0.5546266,109100.0,109090.0,1.46458689]
["bitfinex-derivatives","BTCF0:USTF0",1748387595058,0.5546266,109100.0,109090.0,1.54562352]
["bitfinex-derivatives","BTCF0:USTF0",1748387595456,0.5546266,109100.0,109090.0,1.59431507]
["bitfinex-derivatives","BTCF0:USTF0",1748387595955,0.5854266,109100.0,109090.0,0.86051906]
["bitfinex-derivatives","BTCF0:USTF0",1748387596148,0.5854266,109100.0,109090.0,0.37393865]
["bitfinex-derivatives","BTCF0:USTF0",1748387596350,0.5854266,109100.0,109090.0,0.89621865]
["bitfinex-derivatives","BTCF0:USTF0",1748387596549,0.5864266,109100.0,109090.0,0.89621865]
["bitfinex-derivatives","BTCF0:USTF0",1748387596949,0.5874266,109100.0,109090.0,0.89621865]
["bitfinex-derivatives","BTCF0:USTF0",1748387597660,0.5864266,109100.0,109090.0,0.89621865]
["bitfinex-derivatives","BTCF0:USTF0",1748387597955,0.5874266,109100.0,109090.0,0.89621865]
["bitfinex-derivatives","BTCF0:USTF0",1748387598147,0.59184891,109100.0,109090.0,0.89621865]
["bitfinex-derivatives","BTCF0:USTF0",1748387599053,0.5874266,109100.0,109090.0,0.89621865]
["bitfinex-derivatives","BTCF0:USTF0",1748387599857,0.5874266,109100.0,109090.0,0.92951865]
["bitfinex-derivatives","BTCF0:USTF0",1748387601453,0.5874266,109100.0,109090.0,1.01055528]
["bitfinex-derivatives","BTCF0:USTF0",1748387602359,0.5874266,109100.0,109090.0,1.05929776]
["bitfinex-derivatives","BTCF0:USTF0",1748387603059,0.5874266,109100.0,109090.0,1.01055528]
["bitfinex-derivatives","BTCF0:USTF0",1748387603459,0.5874266,109100.0,109090.0,1.05931034]
["bitfinex-derivatives","BTCF0:USTF0",1748387605358,0.5874266,109100.0,109090.0,0.92951865]
["bitfinex-derivatives","BTCF0:USTF0",1748387607561,0.5874266,109100.0,109090.0,1.03261846]
["bitfinex-derivatives","BTCF0:USTF0",1748387608647,0.5874266,109100.0,109090.0,1.05010481]
["bitfinex-derivatives","BTCF0:USTF0",1748387608858,0.5874266,109100.0,109090.0,1.11365509]
["bitfinex-derivatives","BTCF0:USTF0",1748387610162,0.5874266,109100.0,109090.0,1.03261846]
["bitfinex-derivatives","BTCF0:USTF0",1748387612354,0.5874266,109100.0,109090.0,1.16242136]
["bitfinex-derivatives","BTCF0:USTF0",1748387613367,0.5874266,109100.0,109090.0,1.11365509]
["bitfinex-derivatives","BTCF0:USTF0",1748387613757,0.9482266,109100.0,109090.0,1.11365509]
["bitfinex-derivatives","BTCF0:USTF0",1748387613957,0.5874266,109100.0,109090.0,1.23583836]
["bitfinex-derivatives","BTCF0:USTF0",1748387614161,0.3433,109100.0,109090.0,1.53468519]
["bitfinex-derivatives","BTCF0:USTF0",1748387614369,0.312,109100.0,109090.0,1.53468519]
["bitfinex-derivatives","BTCF0:USTF0",1748387614565,0.312,109100.0,109090.0,1.63310063]
["bitfinex-derivatives","BTCF0:USTF0",1748387615060,0.312,109100.0,109090.0,1.72617567]
["bitfinex-derivatives","BTCF0:USTF0",1748387615461,0.312,109100.0,109090.0,1.79328679]
["bitfinex-derivatives","BTCF0:USTF0",1748387615866,0.312,109100.0,109090.0,1.54892025]
["bitfinex-derivatives","BTCF0:USTF0",1748387616068,0.312,109100.0,109090.0,1.71179347]
["bitfinex-derivatives","BTCF0:USTF0",1748387616367,0.052,109100.0,109090.0,1.71179347]
["bitfinex-derivatives","BTCF0:USTF0",1748387616559,0.00137559,109110.0,109100.0,0.1832266]
["bitfinex-derivatives","BTCF0:USTF0",1748387616763,0.24137559,109110.0,109100.0,1.28589657]
["bitfinex-derivatives","BTCF0:USTF0",1748387617070,0.24137559,109110.0,109100.0,1.34133539]
["bitfinex-derivatives","BTCF0:USTF0",1748387617269,0.24137559,109110.0,109100.0,1.28589657]
["bitfinex-derivatives","BTCF0:USTF0",1748387618472,0.24137559,109110.0,109100.0,1.28689657]
["bitfinex-derivatives","BTCF0:USTF0",1748387620357,0.23577559,109110.0,109100.0,1.28689657]
["bitfinex-derivatives","BTCF0:USTF0",1748387621064,0.41898539,109110.0,109100.0,1.28689657]
["bitfinex-derivatives","BTCF0:USTF0",1748387621367,0.26567559,109110.0,109100.0,1.28689657]
["bitfinex-derivatives","BTCF0:USTF0",1748387621866,0.26567559,109110.0,109100.0,1.19382153]
["bitfinex-derivatives","BTCF0:USTF0",1748387622370,0.26567559,109110.0,109100.0,1.27510428]
["bitfinex-derivatives","BTCF0:USTF0",1748387623262,0.26567559,109110.0,109100.0,1.27495577]
["bitfinex-derivatives","BTCF0:USTF0",1748387623469,0.26567559,109110.0,109100.0,1.11208255]
["bitfinex-derivatives","BTCF0:USTF0",1748387623666,0.26567559,109110.0,109100.0,1.14505536]
["bitfinex-derivatives","BTCF0:USTF0",1748387623971,0.26567559,109110.0,109100.0,1.02840007]
["bitfinex-derivatives","BTCF0:USTF0",1748387624177,0.26567559,109110.0,109100.0,1.02839587]
["bitfinex-derivatives","BTCF0:USTF0",1748387625186,0.26567559,109110.0,109100.0,0.96484559]
["bitfinex-derivatives","BTCF0:USTF0",1748387625371,0.26567559,109110.0,109100.0,1.02839587]
["bitfinex-derivatives","BTCF0:USTF0",1748387625573,0.2700979,109110.0,109100.0,1.02839587]
["bitfinex-derivatives","BTCF0:USTF0",1748387626579,0.26567559,109110.0,109100.0,1.02839587]
["bitfinex-derivatives","BTCF0:USTF0",1748387626970,0.29667559,109110.0,109100.0,1.55043587]
["bitfinex-derivatives","BTCF0:USTF0",1748387627170,0.32767559,109110.0,109100.0,1.55043587]
["bitfinex-derivatives","BTCF0:USTF0",1748387630577,0.51088549,109110.0,109100.0,1.55043587]
["bitfinex-derivatives","BTCF0:USTF0",1748387631967,0.51088549,109110.0,109100.0,0.78161899]
["bitfinex-derivatives","BTCF0:USTF0",1748387632275,1.03455871,109110.0,109100.0,0.57266265]
["bitfinex-derivatives","BTCF0:USTF0",1748387632479,1.03455871,109110.0,109100.0,0.99554265]
["bitfinex-derivatives","BTCF0:USTF0",1748387632664,1.03455871,109110.0,109100.0,0.41999688]
["bitfinex-derivatives","BTCF0:USTF0",1748387632864,0.87168549,109110.0,109100.0,0.94199688]
["bitfinex-derivatives","BTCF0:USTF0",1748387633675,0.8761078,109110.0,109100.0,0.94199688]
["bitfinex-derivatives","BTCF0:USTF0",1748387634678,0.87168549,109110.0,109100.0,0.94199688]
["bitfinex-derivatives","BTCF0:USTF0",1748387634880,0.87168549,109110.0,109100.0,0.41899688]
["bitfinex-derivatives","BTCF0:USTF0",1748387635080,0.87168549,109110.0,109100.0,0.94099688]
["bitfinex-derivatives","BTCF0:USTF0",1748387635279,0.87268549,109110.0,109100.0,0.41899688]
["bitfinex-derivatives","BTCF0:USTF0",1748387635785,0.87268549,109110.0,109100.0,0.99454265]
["bitfinex-derivatives","BTCF0:USTF0",1748387636683,0.87268549,109110.0,109100.0,0.47254265]
["bitfinex-derivatives","BTCF0:USTF0",1748387636875,0.87268549,109110.0,109100.0,0.99454265]
["bitfinex-derivatives","BTCF0:USTF0",1748387637075,0.87268549,109110.0,109100.0,0.47254265]
["bitfinex-derivatives","BTCF0:USTF0",1748387637275,0.87268549,109110.0,109100.0,0.99454265]
["bitfinex-derivatives","BTCF0:USTF0",1748387640578,0.87268549,109110.0,109100.0,1.15741587]
["bitfinex-derivatives","BTCF0:USTF0",1748387641377,0.32867559,109110.0,109100.0,1.15741587]
["bitfinex-derivatives","BTCF0:USTF0",1748387641582,0.51188549,109110.0,109100.0,1.51821587]
["bitfinex-derivatives","BTCF0:USTF0",1748387641783,0.51188549,109110.0,109100.0,1.63029862]
["bitfinex-derivatives","BTCF0:USTF0",1748387642593,0.51188549,109110.0,109100.0,1.6790072]
["bitfinex-derivatives","BTCF0:USTF0",1748387643283,0.51188549,109110.0,109100.0,1.67901833]
["bitfinex-derivatives","BTCF0:USTF0",1748387643793,0.51188549,109110.0,109100.0,1.72855604]
["bitfinex-derivatives","BTCF0:USTF0",1748387644486,0.51188549,109110.0,109100.0,1.62547256]
["bitfinex-derivatives","BTCF0:USTF0",1748387645575,0.51188549,109110.0,109100.0,1.4954701]
["bitfinex-derivatives","BTCF0:USTF0",1748387646592,0.51188549,109110.0,109100.0,0.9734701]
["bitfinex-derivatives","BTCF0:USTF0",1748387646780,0.51188549,109110.0,109100.0,1.18831058]
["bitfinex-derivatives","BTCF0:USTF0",1748387647393,0.51188549,109110.0,109100.0,1.02543736]
["bitfinex-derivatives","BTCF0:USTF0",1748387648794,0.51188549,109110.0,109100.0,1.18831058]
["bitfinex-derivatives","BTCF0:USTF0",1748387649088,0.51188549,109110.0,109100.0,0.47263736]
["bitfinex-derivatives","BTCF0:USTF0",1748387649288,1.03555871,109110.0,109100.0,0.3734459]
["bitfinex-derivatives","BTCF0:USTF0",1748387649490,1.12721471,109110.0,109100.0,0.04026324]
["bitfinex-derivatives","BTCF0:USTF0",1748387649689,1.17012421,109110.0,109100.0,0.06722851]
["bitfinex-derivatives","BTCF0:USTF0",1748387649883,1.23180225,109110.0,109100.0,0.08724234]
["bitfinex-derivatives","BTCF0:USTF0",1748387650085,1.23180225,109110.0,109100.0,0.08736234]
["bitfinex-derivatives","BTCF0:USTF0",1748387650290,1.48180225,109110.0,109100.0,0.08736234]
["bitfinex-derivatives","BTCF0:USTF0",1748387650491,1.48180225,109110.0,109090.0,0.02684527]
["bitfinex-derivatives","BTCF0:USTF0",1748387650492,0.1832267,109100.0,109090.0,0.02684527]
["bitfinex-derivatives","BTCF0:USTF0",1748387650782,1.62139992,109100.0,109090.0,0.02684527]
["bitfinex-derivatives","BTCF0:USTF0",1748387650983,1.71306392,109100.0,109090.0,0.02684527]
["bitfinex-derivatives","BTCF0:USTF0",1748387651294,1.71306392,109100.0,109090.0,0.02696527]
["bitfinex-derivatives","BTCF0:USTF0",1748387651486,1.71306392,109100.0,109090.0,0.02684527]
["bitfinex-derivatives","BTCF0:USTF0",1748387651691,1.71306392,109100.0,109090.0,0.02784527]
["bitfinex-derivatives","BTCF0:USTF0",1748387651894,1.71306392,109100.0,109090.0,0.02896527]
["bitfinex-derivatives","BTCF0:USTF0",1748387652694,1.71706392,109100.0,109090.0,0.02696527]
["bitfinex-derivatives","BTCF0:USTF0",1748387652885,2.13982392,109100.0,109090.0,0.02696527]
["bitfinex-derivatives","BTCF0:USTF0",1748387653384,2.13982392,109100.0,109090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387654286,2.15358885,109100.0,109090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387654492,2.06192485,109100.0,109090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387660409,0.1832434,109090.0,109080.0,0.48385798]
["bitfinex-derivatives","BTCF0:USTF0",1748387660611,1.13071662,109090.0,109080.0,0.68711828]
["bitfinex-derivatives","BTCF0:USTF0",1748387661315,1.13071662,109090.0,109080.0,0.50385798]
["bitfinex-derivatives","BTCF0:USTF0",1748387661608,1.13171662,109090.0,109080.0,0.50385798]
["bitfinex-derivatives","BTCF0:USTF0",1748387662310,0.9688434,109090.0,109080.0,0.50385798]
["bitfinex-derivatives","BTCF0:USTF0",1748387662500,1.13171662,109090.0,109080.0,0.71871818]
["bitfinex-derivatives","BTCF0:USTF0",1748387662701,1.13171662,109090.0,109080.0,0.53545798]
["bitfinex-derivatives","BTCF0:USTF0",1748387666014,1.13171662,109090.0,109080.0,0.71871818]
["bitfinex-derivatives","BTCF0:USTF0",1748387666216,0.9688434,109090.0,109080.0,0.71871818]
["bitfinex-derivatives","BTCF0:USTF0",1748387666509,0.9376434,109090.0,109080.0,0.71871818]
["bitfinex-derivatives","BTCF0:USTF0",1748387669509,0.8750434,109090.0,109080.0,0.71871818]
["bitfinex-derivatives","BTCF0:USTF0",1748387669711,0.5142434,109090.0,109080.0,0.94514168]
["bitfinex-derivatives","BTCF0:USTF0",1748387669905,0.5457434,109090.0,109080.0,0.78226846]
["bitfinex-derivatives","BTCF0:USTF0",1748387670613,0.5457434,109090.0,109080.0,0.921627]
["bitfinex-derivatives","BTCF0:USTF0",1748387671006,0.5457434,109090.0,109080.0,0.89478173]
["bitfinex-derivatives","BTCF0:USTF0",1748387671318,0.5457434,109090.0,109080.0,0.92152596]
["bitfinex-derivatives","BTCF0:USTF0",1748387671518,0.5457434,109090.0,109080.0,0.89478173]
["bitfinex-derivatives","BTCF0:USTF0",1748387671715,0.5457434,109090.0,109080.0,0.92538173]
["bitfinex-derivatives","BTCF0:USTF0",1748387672912,1.07835001,109090.0,109080.0,0.22008153]
["bitfinex-derivatives","BTCF0:USTF0",1748387673121,1.11055001,109090.0,109080.0,0.76887598]
["bitfinex-derivatives","BTCF0:USTF0",1748387673318,1.11055001,109090.0,109080.0,0.95225618]
["bitfinex-derivatives","BTCF0:USTF0",1748387673624,1.11055001,109090.0,109080.0,0.76899598]
["bitfinex-derivatives","BTCF0:USTF0",1748387674212,1.11055001,109090.0,109080.0,0.24695598]
["bitfinex-derivatives","BTCF0:USTF0",1748387674613,1.11055001,109090.0,109080.0,0.7054457]
["bitfinex-derivatives","BTCF0:USTF0",1748387674810,1.14355001,109090.0,109080.0,0.7054457]
["bitfinex-derivatives","BTCF0:USTF0",1748387676516,1.14355001,109090.0,109080.0,0.67869125]
["bitfinex-derivatives","BTCF0:USTF0",1748387677827,1.14355001,109090.0,109080.0,0.15665125]
["bitfinex-derivatives","BTCF0:USTF0",1748387678021,1.14355001,109090.0,109080.0,0.67869125]
["bitfinex-derivatives","BTCF0:USTF0",1748387678321,1.14355001,109090.0,109080.0,0.86195145]
["bitfinex-derivatives","BTCF0:USTF0",1748387679218,1.11055001,109090.0,109080.0,0.86195145]
["bitfinex-derivatives","BTCF0:USTF0",1748387679417,1.11055001,109090.0,109080.0,0.87550689]
["bitfinex-derivatives","BTCF0:USTF0",1748387679720,1.11055001,109090.0,109080.0,0.69224669]
["bitfinex-derivatives","BTCF0:USTF0",1748387679926,1.06988623,109090.0,109080.0,0.17020669]
["bitfinex-derivatives","BTCF0:USTF0",1748387680122,1.06988623,109090.0,109080.0,0.63857271]
["bitfinex-derivatives","BTCF0:USTF0",1748387682928,1.06988623,109090.0,109080.0,0.69224669]
["bitfinex-derivatives","BTCF0:USTF0",1748387683323,1.06988623,109090.0,109080.0,0.75579697]
["bitfinex-derivatives","BTCF0:USTF0",1748387684729,1.06988623,109090.0,109080.0,0.93905717]
["bitfinex-derivatives","BTCF0:USTF0",1748387687229,0.94767679,109090.0,109080.0,0.93905717]
["bitfinex-derivatives","BTCF0:USTF0",1748387687423,0.94767679,109090.0,109080.0,1.18347605]
["bitfinex-derivatives","BTCF0:USTF0",1748387687424,0.5450434,109090.0,109080.0,1.18347605]
["bitfinex-derivatives","BTCF0:USTF0",1748387687621,0.1842434,109090.0,109080.0,1.41668505]
["bitfinex-derivatives","BTCF0:USTF0",1748387687821,0.3342434,109090.0,109080.0,1.41668505]
["bitfinex-derivatives","BTCF0:USTF0",1748387688033,0.3942434,109090.0,109080.0,1.41668505]
["bitfinex-derivatives","BTCF0:USTF0",1748387688526,0.3942434,109090.0,109080.0,1.29447561]
["bitfinex-derivatives","BTCF0:USTF0",1748387689127,0.3942434,109090.0,109080.0,1.24566283]
["bitfinex-derivatives","BTCF0:USTF0",1748387689328,0.3942434,109090.0,109080.0,1.16438008]
["bitfinex-derivatives","BTCF0:USTF0",1748387689832,0.3942434,109090.0,109080.0,1.24566283]
["bitfinex-derivatives","BTCF0:USTF0",1748387690525,0.3942434,109090.0,109080.0,1.00678184]
["bitfinex-derivatives","BTCF0:USTF0",1748387690726,0.4257434,109090.0,109080.0,1.05678184]
["bitfinex-derivatives","BTCF0:USTF0",1748387691637,0.4257434,109090.0,109080.0,0.95366837]
["bitfinex-derivatives","BTCF0:USTF0",1748387692025,0.4585434,109090.0,109080.0,0.95366837]
["bitfinex-derivatives","BTCF0:USTF0",1748387693435,0.4585434,109090.0,109080.0,1.07587781]
["bitfinex-derivatives","BTCF0:USTF0",1748387693436,0.4257434,109090.0,109080.0,1.07587781]
["bitfinex-derivatives","BTCF0:USTF0",1748387693741,0.4257434,109090.0,109080.0,1.16977781]
["bitfinex-derivatives","BTCF0:USTF0",1748387694731,0.4257434,109090.0,109080.0,1.04756837]
["bitfinex-derivatives","BTCF0:USTF0",1748387697343,0.4574434,109090.0,109080.0,1.04756837]
["bitfinex-derivatives","BTCF0:USTF0",1748387697652,0.57965284,109090.0,109080.0,1.04752837]
["bitfinex-derivatives","BTCF0:USTF0",1748387697830,0.57965284,109090.0,109080.0,1.04764837]
["bitfinex-derivatives","BTCF0:USTF0",1748387700938,0.2742,109090.0,109080.0,1.04764837]
["bitfinex-derivatives","BTCF0:USTF0",1748387701139,0.211,109090.0,109080.0,1.53065781]
["bitfinex-derivatives","BTCF0:USTF0",1748387701440,0.1988,109090.0,109080.0,1.53984737]
["bitfinex-derivatives","BTCF0:USTF0",1748387701636,0.3820434,109090.0,109080.0,1.53984737]
["bitfinex-derivatives","BTCF0:USTF0",1748387702651,0.3820434,109090.0,109080.0,1.28623893]
["bitfinex-derivatives","BTCF0:USTF0",1748387702844,0.4124434,109090.0,109080.0,1.53065781]
["bitfinex-derivatives","BTCF0:USTF0",1748387703142,0.4451434,109090.0,109080.0,1.40844837]
["bitfinex-derivatives","BTCF0:USTF0",1748387703343,0.4451434,109090.0,109080.0,1.40832837]
["bitfinex-derivatives","BTCF0:USTF0",1748387703744,0.4451434,109090.0,109080.0,1.40844837]
["bitfinex-derivatives","BTCF0:USTF0",1748387706144,0.4451434,109090.0,109080.0,1.44916564]
["bitfinex-derivatives","BTCF0:USTF0",1748387713544,0.4451434,109090.0,109080.0,0.96823117]
["bitfinex-derivatives","BTCF0:USTF0",1748387713745,0.4763434,109090.0,109080.0,1.49011117]
["bitfinex-derivatives","BTCF0:USTF0",1748387713945,0.4763434,109090.0,109080.0,1.48999117]
["bitfinex-derivatives","BTCF0:USTF0",1748387714144,0.4763434,109090.0,109080.0,1.49011117]
["bitfinex-derivatives","BTCF0:USTF0",1748387714340,0.4763434,109090.0,109080.0,0.96823117]
["bitfinex-derivatives","BTCF0:USTF0",1748387714648,0.4763434,109090.0,109080.0,1.49011117]
["bitfinex-derivatives","BTCF0:USTF0",1748387714847,0.4763434,109090.0,109080.0,1.06743117]
["bitfinex-derivatives","BTCF0:USTF0",1748387715058,0.4763434,109090.0,109080.0,1.49011117]
["bitfinex-derivatives","BTCF0:USTF0",1748387715841,0.4763434,109090.0,109080.0,0.96823117]
["bitfinex-derivatives","BTCF0:USTF0",1748387716148,0.4763434,109090.0,109080.0,1.49011117]
["bitfinex-derivatives","BTCF0:USTF0",1748387716345,0.4763434,109090.0,109080.0,1.48999117]
["bitfinex-derivatives","BTCF0:USTF0",1748387716545,0.4763434,109090.0,109080.0,1.49011117]
["bitfinex-derivatives","BTCF0:USTF0",1748387721259,0.4763434,109090.0,109080.0,1.29710446]
["bitfinex-derivatives","BTCF0:USTF0",1748387721459,0.4763434,109090.0,109080.0,1.49053117]
["bitfinex-derivatives","BTCF0:USTF0",1748387726056,0.4763434,109090.0,109080.0,1.53996213]
["bitfinex-derivatives","BTCF0:USTF0",1748387726448,0.4763434,109090.0,109080.0,1.37703542]
["bitfinex-derivatives","BTCF0:USTF0",1748387726650,0.4763434,109090.0,109080.0,1.53992213]
["bitfinex-derivatives","BTCF0:USTF0",1748387727948,0.4763434,109090.0,109080.0,1.62138734]
["bitfinex-derivatives","BTCF0:USTF0",1748387728154,0.4763434,109090.0,109080.0,1.7514613]
["bitfinex-derivatives","BTCF0:USTF0",1748387728656,0.4763434,109090.0,109080.0,1.68791102]
["bitfinex-derivatives","BTCF0:USTF0",1748387728860,0.0304,109090.0,109080.0,1.7435833]
["bitfinex-derivatives","BTCF0:USTF0",1748387729169,0.00013752,109100.0,109090.0,0.1832434]
["bitfinex-derivatives","BTCF0:USTF0",1748387729352,0.10013752,109100.0,109090.0,1.50624081]
["bitfinex-derivatives","BTCF0:USTF0",1748387729554,0.10003752,109100.0,109090.0,1.7024031]
["bitfinex-derivatives","BTCF0:USTF0",1748387730047,0.10003752,109100.0,109090.0,1.28801118]
["bitfinex-derivatives","BTCF0:USTF0",1748387730250,0.10003752,109100.0,109090.0,1.29801118]
["bitfinex-derivatives","BTCF0:USTF0",1748387730465,0.10003752,109100.0,109090.0,1.47422054]
["bitfinex-derivatives","BTCF0:USTF0",1748387731360,0.10003752,109100.0,109090.0,1.54116422]
["bitfinex-derivatives","BTCF0:USTF0",1748387731962,0.10003752,109100.0,109090.0,1.46062821]
["bitfinex-derivatives","BTCF0:USTF0",1748387732263,0.10003752,109100.0,109090.0,1.63062821]
["bitfinex-derivatives","BTCF0:USTF0",1748387732563,0.10003752,109100.0,109090.0,1.71187543]
["bitfinex-derivatives","BTCF0:USTF0",1748387733663,0.10003752,109100.0,109090.0,1.62021143]
["bitfinex-derivatives","BTCF0:USTF0",1748387734465,0.10003752,109100.0,109090.0,1.98101143]
["bitfinex-derivatives","BTCF0:USTF0",1748387734862,0.10003752,109100.0,109090.0,1.89976421]
["bitfinex-derivatives","BTCF0:USTF0",1748387735462,0.10003752,109100.0,109090.0,1.98098632]
["bitfinex-derivatives","BTCF0:USTF0",1748387736560,0.00137527,109130.0,109120.0,0.1831931]
["bitfinex-derivatives","BTCF0:USTF0",1748387736875,0.49645157,109130.0,109120.0,1.39241929]
["bitfinex-derivatives","BTCF0:USTF0",1748387737167,0.49645157,109130.0,109120.0,1.47700877]
["bitfinex-derivatives","BTCF0:USTF0",1748387737354,0.49645157,109130.0,109120.0,1.42351929]
["bitfinex-derivatives","BTCF0:USTF0",1748387737961,0.34517527,109130.0,109120.0,1.47700877]
["bitfinex-derivatives","BTCF0:USTF0",1748387738666,0.52835157,109130.0,109120.0,1.47700877]
["bitfinex-derivatives","BTCF0:USTF0",1748387738962,0.281,109130.0,109120.0,1.80700877]
["bitfinex-derivatives","BTCF0:USTF0",1748387739165,0.281,109130.0,109120.0,1.47692877]
["bitfinex-derivatives","BTCF0:USTF0",1748387739166,0.3138,109130.0,109120.0,1.47692877]
["bitfinex-derivatives","BTCF0:USTF0",1748387739465,0.3456,109130.0,109120.0,1.47692877]
["bitfinex-derivatives","BTCF0:USTF0",1748387740671,0.3456,109130.0,109120.0,1.31407286]
["bitfinex-derivatives","BTCF0:USTF0",1748387740868,0.3456,109130.0,109120.0,1.47692877]
["bitfinex-derivatives","BTCF0:USTF0",1748387741167,0.0938,109130.0,109120.0,0.95528877]
["bitfinex-derivatives","BTCF0:USTF0",1748387741464,0.0938,109130.0,109120.0,1.41333849]
["bitfinex-derivatives","BTCF0:USTF0",1748387741763,0.0938,109130.0,109120.0,1.47688877]
["bitfinex-derivatives","BTCF0:USTF0",1748387742758,0.061,109130.0,109120.0,1.47688877]
["bitfinex-derivatives","BTCF0:USTF0",1748387742960,0.00013752,109140.0,109130.0,0.1831762]
["bitfinex-derivatives","BTCF0:USTF0",1748387743272,0.00013752,109140.0,109130.0,1.0661107]
["bitfinex-derivatives","BTCF0:USTF0",1748387743273,0.23183752,109140.0,109130.0,1.0661107]
["bitfinex-derivatives","BTCF0:USTF0",1748387743568,0.23183752,109140.0,109130.0,1.07957187]
["bitfinex-derivatives","BTCF0:USTF0",1748387744868,0.23283752,109140.0,109130.0,1.07957187]
["bitfinex-derivatives","BTCF0:USTF0",1748387745164,0.23283752,109140.0,109130.0,1.01602159]
["bitfinex-derivatives","BTCF0:USTF0",1748387745369,0.20113752,109140.0,109130.0,1.07957187]
["bitfinex-derivatives","BTCF0:USTF0",1748387745573,0.20313752,109140.0,109130.0,1.07957187]
["bitfinex-derivatives","BTCF0:USTF0",1748387745969,0.20213752,109140.0,109130.0,1.07957187]
["bitfinex-derivatives","BTCF0:USTF0",1748387746263,0.20013752,109140.0,109130.0,1.08157187]
["bitfinex-derivatives","BTCF0:USTF0",1748387747262,0.20013752,109140.0,109130.0,0.91871596]
["bitfinex-derivatives","BTCF0:USTF0",1748387747473,0.23033752,109140.0,109130.0,1.02808239]
["bitfinex-derivatives","BTCF0:USTF0",1748387747766,0.26123752,109140.0,109130.0,1.02808239]
["bitfinex-derivatives","BTCF0:USTF0",1748387748073,0.26123752,109140.0,109130.0,1.02820239]
["bitfinex-derivatives","BTCF0:USTF0",1748387748873,0.26123752,109140.0,109130.0,1.45064239]
["bitfinex-derivatives","BTCF0:USTF0",1748387749475,0.07565983,109140.0,109130.0,1.45064239]
["bitfinex-derivatives","BTCF0:USTF0",1748387750375,0.07565983,109140.0,109130.0,1.49061625]
["bitfinex-derivatives","BTCF0:USTF0",1748387751365,0.07565983,109140.0,109130.0,1.45064239]
["bitfinex-derivatives","BTCF0:USTF0",1748387753372,0.25881923,109140.0,109130.0,1.45064239]
["bitfinex-derivatives","BTCF0:USTF0",1748387753567,0.29011923,109140.0,109130.0,1.45064239]
["bitfinex-derivatives","BTCF0:USTF0",1748387754669,0.10695983,109140.0,109130.0,1.45064239]
["bitfinex-derivatives","BTCF0:USTF0",1748387754864,0.07565983,109140.0,109130.0,1.45064239]
["bitfinex-derivatives","BTCF0:USTF0",1748387756477,0.06345983,109140.0,109130.0,1.50413187]
["bitfinex-derivatives","BTCF0:USTF0",1748387759379,0.05345983,109140.0,109130.0,1.08169187]
["bitfinex-derivatives","BTCF0:USTF0",1748387759678,0.04903752,109140.0,109130.0,1.60313187]
["bitfinex-derivatives","BTCF0:USTF0",1748387760467,0.23219702,109140.0,109130.0,0.88613596]
["bitfinex-derivatives","BTCF0:USTF0",1748387760672,0.83299702,109140.0,109130.0,0.91028648]
["bitfinex-derivatives","BTCF0:USTF0",1748387760870,0.83299702,109140.0,109130.0,0.91016648]
["bitfinex-derivatives","BTCF0:USTF0",1748387761076,0.83299702,109140.0,109130.0,0.91028648]
["bitfinex-derivatives","BTCF0:USTF0",1748387761882,0.99585293,109140.0,109130.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748387762074,0.99585293,109140.0,109130.0,0.73061686]
["bitfinex-derivatives","BTCF0:USTF0",1748387762383,0.99585293,109140.0,109130.0,0.87356156]
["bitfinex-derivatives","BTCF0:USTF0",1748387762684,0.99585293,109140.0,109130.0,0.49123316]
["bitfinex-derivatives","BTCF0:USTF0",1748387762891,0.99585293,109140.0,109130.0,0.91375316]
["bitfinex-derivatives","BTCF0:USTF0",1748387763378,0.99785293,109140.0,109130.0,0.91275316]
["bitfinex-derivatives","BTCF0:USTF0",1748387763585,0.99885293,109140.0,109130.0,0.91175316]
["bitfinex-derivatives","BTCF0:USTF0",1748387764075,0.83599702,109140.0,109130.0,0.91175316]
["bitfinex-derivatives","BTCF0:USTF0",1748387764685,0.47519702,109140.0,109130.0,0.9117752]
["bitfinex-derivatives","BTCF0:USTF0",1748387764872,0.83599702,109140.0,109130.0,0.8850079]
["bitfinex-derivatives","BTCF0:USTF0",1748387767073,0.47519702,109140.0,109130.0,0.8850079]
["bitfinex-derivatives","BTCF0:USTF0",1748387767481,0.83599702,109140.0,109130.0,0.8850079]
["bitfinex-derivatives","BTCF0:USTF0",1748387769472,0.83599702,109140.0,109130.0,0.9154079]
["bitfinex-derivatives","BTCF0:USTF0",1748387771490,0.47519702,109140.0,109130.0,0.9154079]
["bitfinex-derivatives","BTCF0:USTF0",1748387771785,0.83599702,109140.0,109130.0,0.9154079]
["bitfinex-derivatives","BTCF0:USTF0",1748387771990,0.86799702,109140.0,109130.0,0.9154079]
["bitfinex-derivatives","BTCF0:USTF0",1748387774674,0.86799702,109140.0,109130.0,0.9463079]
["bitfinex-derivatives","BTCF0:USTF0",1748387777786,0.50719702,109140.0,109130.0,0.9463585]
["bitfinex-derivatives","BTCF0:USTF0",1748387778092,0.86799702,109140.0,109130.0,0.97945775]
["bitfinex-derivatives","BTCF0:USTF0",1748387778287,0.50719702,109140.0,109130.0,0.97945775]
["bitfinex-derivatives","BTCF0:USTF0",1748387778682,0.86799702,109140.0,109130.0,0.97945775]
["bitfinex-derivatives","BTCF0:USTF0",1748387780995,0.86799702,109140.0,109130.0,1.00284658]
["bitfinex-derivatives","BTCF0:USTF0",1748387783893,0.9900992,109140.0,109130.0,1.12494876]
["bitfinex-derivatives","BTCF0:USTF0",1748387784287,0.2308,109140.0,109130.0,1.53923824]
["bitfinex-derivatives","BTCF0:USTF0",1748387784487,0.2161595,109140.0,109130.0,1.53923824]
["bitfinex-derivatives","BTCF0:USTF0",1748387784695,0.2494595,109140.0,109130.0,1.53923824]
["bitfinex-derivatives","BTCF0:USTF0",1748387785090,0.2798595,109140.0,109130.0,1.53923824]
["bitfinex-derivatives","BTCF0:USTF0",1748387785593,0.39996168,109140.0,109130.0,1.53923824]
["bitfinex-derivatives","BTCF0:USTF0",1748387785788,0.2656595,109140.0,109130.0,1.53923824]
["bitfinex-derivatives","BTCF0:USTF0",1748387786100,0.2468595,109140.0,109130.0,1.57992976]
["bitfinex-derivatives","BTCF0:USTF0",1748387787306,0.2468595,109140.0,109130.0,1.66115187]
["bitfinex-derivatives","BTCF0:USTF0",1748387787688,0.2468595,109140.0,109130.0,1.59760159]
["bitfinex-derivatives","BTCF0:USTF0",1748387787998,0.0333,109140.0,109130.0,1.66115187]
["bitfinex-derivatives","BTCF0:USTF0",1748387788390,0.0333,109140.0,109130.0,1.81297209]
["bitfinex-derivatives","BTCF0:USTF0",1748387788992,0.0333,109140.0,109130.0,1.81297979]
["bitfinex-derivatives","BTCF0:USTF0",1748387789199,0.2264595,109140.0,109130.0,1.75949031]
["bitfinex-derivatives","BTCF0:USTF0",1748387789403,0.2590595,109140.0,109130.0,1.75949031]
["bitfinex-derivatives","BTCF0:USTF0",1748387789596,0.2590595,109140.0,109130.0,1.81310851]
["bitfinex-derivatives","BTCF0:USTF0",1748387789900,0.0759,109140.0,109130.0,1.81310851]
["bitfinex-derivatives","BTCF0:USTF0",1748387790895,0.2590595,109140.0,109130.0,1.81310851]
["bitfinex-derivatives","BTCF0:USTF0",1748387791099,0.2590595,109140.0,109130.0,1.65031481]
["bitfinex-derivatives","BTCF0:USTF0",1748387791497,0.2590595,109140.0,109130.0,1.81310851]
["bitfinex-derivatives","BTCF0:USTF0",1748387791904,0.0759,109140.0,109130.0,1.81310851]
["bitfinex-derivatives","BTCF0:USTF0",1748387792495,0.2590594,109140.0,109130.0,1.76433694]
["bitfinex-derivatives","BTCF0:USTF0",1748387792703,0.0759,109140.0,109130.0,1.76433694]
["bitfinex-derivatives","BTCF0:USTF0",1748387793603,0.2590594,109140.0,109130.0,1.76433694]
["bitfinex-derivatives","BTCF0:USTF0",1748387794106,0.6313594,109140.0,109130.0,1.07982324]
["bitfinex-derivatives","BTCF0:USTF0",1748387794309,0.2813594,109140.0,109130.0,1.52004113]
["bitfinex-derivatives","BTCF0:USTF0",1748387794496,0.6491594,109140.0,109130.0,1.52004113]
["bitfinex-derivatives","BTCF0:USTF0",1748387795000,0.2946594,109140.0,109130.0,1.68283483]
["bitfinex-derivatives","BTCF0:USTF0",1748387795201,0.2824594,109140.0,109130.0,1.68283483]
["bitfinex-derivatives","BTCF0:USTF0",1748387795401,0.2824594,109140.0,109130.0,1.52004113]
["bitfinex-derivatives","BTCF0:USTF0",1748387795610,0.2702594,109140.0,109130.0,1.52004113]
["bitfinex-derivatives","BTCF0:USTF0",1748387795914,0.0871,109140.0,109130.0,1.52004113]
["bitfinex-derivatives","BTCF0:USTF0",1748387796211,1.21425912,109150.0,109140.0,0.1831595]
["bitfinex-derivatives","BTCF0:USTF0",1748387796400,1.55425912,109150.0,109140.0,0.37340978]
["bitfinex-derivatives","BTCF0:USTF0",1748387797202,1.52235912,109150.0,109140.0,0.37340978]
["bitfinex-derivatives","BTCF0:USTF0",1748387797606,1.52335912,109150.0,109140.0,0.37340978]
["bitfinex-derivatives","BTCF0:USTF0",1748387797803,1.55645912,109150.0,109140.0,0.37340978]
["bitfinex-derivatives","BTCF0:USTF0",1748387798010,1.54425912,109150.0,109140.0,0.50825009]
["bitfinex-derivatives","BTCF0:USTF0",1748387798319,1.54425912,109150.0,109140.0,0.66009138]
["bitfinex-derivatives","BTCF0:USTF0",1748387798501,1.57865912,109150.0,109140.0,0.66009138]
["bitfinex-derivatives","BTCF0:USTF0",1748387798812,1.57865912,109150.0,109140.0,0.47693188]
["bitfinex-derivatives","BTCF0:USTF0",1748387799013,1.60905912,109150.0,109140.0,0.66009138]
["bitfinex-derivatives","BTCF0:USTF0",1748387800008,1.56326972,109150.0,109140.0,0.66009138]
["bitfinex-derivatives","BTCF0:USTF0",1748387800404,1.55106972,109150.0,109140.0,0.66009138]
["bitfinex-derivatives","BTCF0:USTF0",1748387801514,1.55106972,109150.0,109140.0,0.66009507]
["bitfinex-derivatives","BTCF0:USTF0",1748387801694,1.55106972,109150.0,109140.0,0.82288877]
["bitfinex-derivatives","BTCF0:USTF0",1748387801695,1.29883752,109150.0,109140.0,0.82288877]
["bitfinex-derivatives","BTCF0:USTF0",1748387802007,0.90493752,109150.0,109140.0,0.82288877]
["bitfinex-derivatives","BTCF0:USTF0",1748387802208,0.87253752,109150.0,109140.0,1.18368877]
["bitfinex-derivatives","BTCF0:USTF0",1748387802407,0.90263752,109150.0,109140.0,1.18368877]
["bitfinex-derivatives","BTCF0:USTF0",1748387802709,0.57948022,109150.0,109140.0,1.18368877]
["bitfinex-derivatives","BTCF0:USTF0",1748387802910,0.56728022,109150.0,109140.0,1.18368877]
["bitfinex-derivatives","BTCF0:USTF0",1748387803510,0.56728022,109150.0,109140.0,1.02089507]
["bitfinex-derivatives","BTCF0:USTF0",1748387803705,0.58548022,109150.0,109140.0,1.44325507]
["bitfinex-derivatives","BTCF0:USTF0",1748387806004,0.58548022,109150.0,109140.0,1.56533005]
["bitfinex-derivatives","BTCF0:USTF0",1748387807314,0.58990253,109150.0,109140.0,1.56533005]
["bitfinex-derivatives","BTCF0:USTF0",1748387808313,0.58548022,109150.0,109140.0,1.56533005]
["bitfinex-derivatives","BTCF0:USTF0",1748387808518,0.7075552,109150.0,109140.0,1.56533005]
["bitfinex-derivatives","BTCF0:USTF0",1748387814508,0.7075552,109150.0,109140.0,1.43531915]
["bitfinex-derivatives","BTCF0:USTF0",1748387814915,0.7075552,109150.0,109140.0,1.33226296]
["bitfinex-derivatives","BTCF0:USTF0",1748387815311,0.35973752,109150.0,109140.0,1.45433794]
["bitfinex-derivatives","BTCF0:USTF0",1748387815508,0.32963752,109150.0,109140.0,1.45433794]
["bitfinex-derivatives","BTCF0:USTF0",1748387815708,0.111,109150.0,109140.0,1.45433794]
["bitfinex-derivatives","BTCF0:USTF0",1748387816316,1.07851768,109150.0,109140.0,0.29631843]
["bitfinex-derivatives","BTCF0:USTF0",1748387816525,1.57301267,109150.0,109140.0,0.20546474]
["bitfinex-derivatives","BTCF0:USTF0",1748387816818,1.6302684,109150.0,109140.0,0.02021347]
["bitfinex-derivatives","BTCF0:USTF0",1748387817010,1.6302684,109150.0,109140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387817212,1.6292684,109150.0,109140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387817918,1.6302684,109150.0,109140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387818118,1.6312684,109150.0,109140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387818417,1.04549843,109150.0,109140.0,0.1832795]
["bitfinex-derivatives","BTCF0:USTF0",1748387818713,1.21043725,109150.0,109140.0,0.1832795]
["bitfinex-derivatives","BTCF0:USTF0",1748387818920,1.24103725,109150.0,109140.0,0.20337297]
["bitfinex-derivatives","BTCF0:USTF0",1748387819702,1.18378152,109150.0,109140.0,0.1832795]
["bitfinex-derivatives","BTCF0:USTF0",1748387819911,1.22453389,109150.0,109140.0,0.1832795]
["bitfinex-derivatives","BTCF0:USTF0",1748387821118,1.22453389,109150.0,109140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387822621,1.22453389,109150.0,109140.0,0.1832797]
["bitfinex-derivatives","BTCF0:USTF0",1748387822819,1.22453389,109150.0,109140.0,0.02021347]
["bitfinex-derivatives","BTCF0:USTF0",1748387823122,1.22453389,109150.0,109140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387824424,1.22448851,109150.0,109140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387829516,1.22446868,109150.0,109140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387829823,1.22446868,109150.0,109140.0,0.1832796]
["bitfinex-derivatives","BTCF0:USTF0",1748387830825,1.22446868,109150.0,109140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387831028,1.22446868,109150.0,109140.0,0.1832797]
["bitfinex-derivatives","BTCF0:USTF0",1748387831422,1.22446868,109150.0,109140.0,0.2139797]
["bitfinex-derivatives","BTCF0:USTF0",1748387834220,1.18167005,109150.0,109140.0,0.2139797]
["bitfinex-derivatives","BTCF0:USTF0",1748387836324,1.54247005,109150.0,109140.0,0.2139797]
["bitfinex-derivatives","BTCF0:USTF0",1748387839126,1.54247005,109150.0,109140.0,0.2340422]
["bitfinex-derivatives","BTCF0:USTF0",1748387840028,1.54347005,109150.0,109140.0,0.2340422]
["bitfinex-derivatives","BTCF0:USTF0",1748387840226,1.54447005,109150.0,109140.0,0.2340422]
["bitfinex-derivatives","BTCF0:USTF0",1748387841728,1.58728516,109150.0,109140.0,0.2340422]
["bitfinex-derivatives","BTCF0:USTF0",1748387843923,1.5465579,109150.0,109140.0,0.2340422]
["bitfinex-derivatives","BTCF0:USTF0",1748387844734,1.5465579,109150.0,109140.0,0.26082662]
["bitfinex-derivatives","BTCF0:USTF0",1748387845640,1.60381363,109150.0,109140.0,0.24076412]
["bitfinex-derivatives","BTCF0:USTF0",1748387845941,1.48171354,109150.0,109140.0,0.24076412]
["bitfinex-derivatives","BTCF0:USTF0",1748387846138,1.48171354,109150.0,109140.0,0.5301055]
["bitfinex-derivatives","BTCF0:USTF0",1748387846139,1.5465579,109150.0,109140.0,0.5301055]
["bitfinex-derivatives","BTCF0:USTF0",1748387846347,1.5157579,109150.0,109140.0,0.5301055]
["bitfinex-derivatives","BTCF0:USTF0",1748387846541,1.5157579,109150.0,109140.0,0.5299855]
["bitfinex-derivatives","BTCF0:USTF0",1748387846725,1.5157579,109150.0,109140.0,0.40788541]
["bitfinex-derivatives","BTCF0:USTF0",1748387847640,1.51585602,109150.0,109140.0,0.40788541]
["bitfinex-derivatives","BTCF0:USTF0",1748387849236,1.54865602,109150.0,109140.0,0.40788541]
["bitfinex-derivatives","BTCF0:USTF0",1748387849543,1.50574279,109150.0,109140.0,0.40788541]
["bitfinex-derivatives","BTCF0:USTF0",1748387850143,1.54865602,109150.0,109140.0,0.40788541]
["bitfinex-derivatives","BTCF0:USTF0",1748387850338,1.54865602,109150.0,109140.0,0.83016541]
["bitfinex-derivatives","BTCF0:USTF0",1748387851746,1.54864456,109150.0,109140.0,0.83016541]
["bitfinex-derivatives","BTCF0:USTF0",1748387852048,1.58933133,109150.0,109140.0,0.83016541]
["bitfinex-derivatives","BTCF0:USTF0",1748387856154,1.58932751,109150.0,109140.0,0.83016541]
["bitfinex-derivatives","BTCF0:USTF0",1748387856648,1.54642956,109150.0,109140.0,0.83012541]
["bitfinex-derivatives","BTCF0:USTF0",1748387856851,1.58932751,109150.0,109140.0,0.83016477]
["bitfinex-derivatives","BTCF0:USTF0",1748387860063,1.54642956,109150.0,109140.0,0.83016477]
["bitfinex-derivatives","BTCF0:USTF0",1748387861456,1.54642956,109150.0,109140.0,0.76661449]
["bitfinex-derivatives","BTCF0:USTF0",1748387861655,1.54642956,109150.0,109140.0,0.83016477]
["bitfinex-derivatives","BTCF0:USTF0",1748387866474,0.82482956,109150.0,109140.0,0.83016477]
["bitfinex-derivatives","BTCF0:USTF0",1748387866768,1.54642956,109150.0,109140.0,0.83016477]
["bitfinex-derivatives","BTCF0:USTF0",1748387869076,1.58933558,109150.0,109140.0,0.83016477]
["bitfinex-derivatives","BTCF0:USTF0",1748387869268,1.58934158,109150.0,109140.0,0.83016477]
["bitfinex-derivatives","BTCF0:USTF0",1748387869469,1.58934158,109150.0,109140.0,0.80334099]
["bitfinex-derivatives","BTCF0:USTF0",1748387871072,1.58934158,109150.0,109140.0,0.16654129]
["bitfinex-derivatives","BTCF0:USTF0",1748387871272,1.58934158,109150.0,109140.0,0.51992462]
["bitfinex-derivatives","BTCF0:USTF0",1748387871573,1.58934158,109150.0,109140.0,0.52004462]
["bitfinex-derivatives","BTCF0:USTF0",1748387872176,1.42655472,109150.0,109140.0,0.70320432]
["bitfinex-derivatives","BTCF0:USTF0",1748387872378,1.58934158,109150.0,109140.0,0.70320432]
["bitfinex-derivatives","BTCF0:USTF0",1748387872571,1.58934158,109150.0,109140.0,0.67637071]
["bitfinex-derivatives","BTCF0:USTF0",1748387873169,1.58934158,109150.0,109140.0,0.70320827]
["bitfinex-derivatives","BTCF0:USTF0",1748387873472,1.58934158,109150.0,109140.0,0.49321101]
["bitfinex-derivatives","BTCF0:USTF0",1748387873679,1.58934158,109150.0,109140.0,0.67637071]
["bitfinex-derivatives","BTCF0:USTF0",1748387873867,1.54864914,109150.0,109140.0,0.67637071]
["bitfinex-derivatives","BTCF0:USTF0",1748387877676,1.50573712,109150.0,109140.0,0.67637071]
["bitfinex-derivatives","BTCF0:USTF0",1748387877874,1.54867569,109150.0,109140.0,0.67637071]
["bitfinex-derivatives","BTCF0:USTF0",1748387878977,1.54867569,109150.0,109140.0,0.70897071]
["bitfinex-derivatives","BTCF0:USTF0",1748387880683,1.54867569,109150.0,109140.0,0.73907071]
["bitfinex-derivatives","BTCF0:USTF0",1748387881182,1.54867542,109150.0,109140.0,0.73907071]
["bitfinex-derivatives","BTCF0:USTF0",1748387882283,1.54867542,109150.0,109140.0,0.07101101]
["bitfinex-derivatives","BTCF0:USTF0",1748387882880,1.54867539,109150.0,109140.0,0.25417071]
["bitfinex-derivatives","BTCF0:USTF0",1748387883880,1.54867539,109150.0,109140.0,0.49313101]
["bitfinex-derivatives","BTCF0:USTF0",1748387884070,1.54867539,109150.0,109140.0,0.07101101]
["bitfinex-derivatives","BTCF0:USTF0",1748387884686,1.54867501,109150.0,109140.0,0.07101101]
["bitfinex-derivatives","BTCF0:USTF0",1748387884881,1.54867501,109150.0,109140.0,0.25417071]
["bitfinex-derivatives","BTCF0:USTF0",1748387885276,1.54867501,109150.0,109140.0,0.28667071]
["bitfinex-derivatives","BTCF0:USTF0",1748387886183,1.54867501,109150.0,109140.0,0.35022099]
["bitfinex-derivatives","BTCF0:USTF0",1748387887294,1.54867501,109150.0,109140.0,0.16706129]
["bitfinex-derivatives","BTCF0:USTF0",1748387887777,1.54867501,109150.0,109140.0,0.35022099]
["bitfinex-derivatives","BTCF0:USTF0",1748387888178,1.54867501,109150.0,109140.0,0.16706129]
["bitfinex-derivatives","BTCF0:USTF0",1748387888378,1.54867501,109150.0,109140.0,0.35022099]
["bitfinex-derivatives","BTCF0:USTF0",1748387888888,1.50573712,109150.0,109140.0,0.35022099]
["bitfinex-derivatives","BTCF0:USTF0",1748387889186,1.54867477,109150.0,109140.0,0.35022099]
["bitfinex-derivatives","BTCF0:USTF0",1748387889686,1.54867489,109150.0,109140.0,0.35022099]
["bitfinex-derivatives","BTCF0:USTF0",1748387890489,1.54867489,109150.0,109140.0,0.16706129]
["bitfinex-derivatives","BTCF0:USTF0",1748387891888,1.54867489,109150.0,109140.0,0.07101101]
["bitfinex-derivatives","BTCF0:USTF0",1748387892384,1.54867489,109150.0,109140.0,0.07089101]
["bitfinex-derivatives","BTCF0:USTF0",1748387892683,1.54867489,109150.0,109140.0,0.07101101]
["bitfinex-derivatives","BTCF0:USTF0",1748387893188,1.50573712,109150.0,109140.0,0.07101101]
["bitfinex-derivatives","BTCF0:USTF0",1748387893384,1.54867468,109150.0,109140.0,0.07101101]
["bitfinex-derivatives","BTCF0:USTF0",1748387893783,1.42658026,109150.0,109140.0,0.07101101]
["bitfinex-derivatives","BTCF0:USTF0",1748387894087,1.54867468,109150.0,109140.0,0.07101101]
["bitfinex-derivatives","BTCF0:USTF0",1748387895786,0.82707468,109150.0,109140.0,0.07101101]
["bitfinex-derivatives","BTCF0:USTF0",1748387895990,1.54867468,109150.0,109140.0,0.07101101]
["bitfinex-derivatives","BTCF0:USTF0",1748387897582,1.54867294,109150.0,109140.0,0.07101101]
["bitfinex-derivatives","BTCF0:USTF0",1748387898885,1.67076736,109150.0,109140.0,0.03911496]
["bitfinex-derivatives","BTCF0:USTF0",1748387899090,0.1831597,109140.0,109130.0,0.03243752]
["bitfinex-derivatives","BTCF0:USTF0",1748387899390,1.89571924,109140.0,109130.0,0.03243752]
["bitfinex-derivatives","BTCF0:USTF0",1748387899694,1.77362482,109140.0,109130.0,0.03255752]
["bitfinex-derivatives","BTCF0:USTF0",1748387900389,1.77562482,109140.0,109130.0,0.03255752]
["bitfinex-derivatives","BTCF0:USTF0",1748387901492,1.2962898,109140.0,109130.0,0.03255752]
["bitfinex-derivatives","BTCF0:USTF0",1748387901690,1.29624038,109140.0,109130.0,0.03255752]
["bitfinex-derivatives","BTCF0:USTF0",1748387903594,1.05205154,109140.0,109130.0,0.03255752]
["bitfinex-derivatives","BTCF0:USTF0",1748387903796,1.29624038,109140.0,109130.0,0.03255752]
["bitfinex-derivatives","BTCF0:USTF0",1748387905188,1.65704038,109140.0,109130.0,0.03255752]
["bitfinex-derivatives","BTCF0:USTF0",1748387905996,1.65701875,109140.0,109130.0,0.03255752]
["bitfinex-derivatives","BTCF0:USTF0",1748387910299,1.65701103,109140.0,109130.0,0.03255752]
["bitfinex-derivatives","BTCF0:USTF0",1748387913095,1.77910545,109140.0,109130.0,0.03255752]
["bitfinex-derivatives","BTCF0:USTF0",1748387913895,1.65701103,109140.0,109130.0,0.03255752]
["bitfinex-derivatives","BTCF0:USTF0",1748387914699,1.65701076,109140.0,109130.0,0.03255752]
["bitfinex-derivatives","BTCF0:USTF0",1748387917209,1.41282192,109140.0,109130.0,0.2792842]
["bitfinex-derivatives","BTCF0:USTF0",1748387917410,1.2767597,109140.0,109130.0,0.46407862]
["bitfinex-derivatives","BTCF0:USTF0",1748387917613,1.39885412,109140.0,109130.0,0.3419842]
["bitfinex-derivatives","BTCF0:USTF0",1748387919015,1.39885412,109140.0,109130.0,0.38223215]
["bitfinex-derivatives","BTCF0:USTF0",1748387919211,1.39885412,109140.0,109130.0,0.39223215]
["bitfinex-derivatives","BTCF0:USTF0",1748387919515,1.39885412,109140.0,109130.0,0.91319215]
["bitfinex-derivatives","BTCF0:USTF0",1748387920215,1.2767597,109140.0,109130.0,0.91319215]
["bitfinex-derivatives","BTCF0:USTF0",1748387920419,1.39885412,109140.0,109130.0,0.91319215]
["bitfinex-derivatives","BTCF0:USTF0",1748387921333,1.39885412,109140.0,109130.0,1.1654046]
["bitfinex-derivatives","BTCF0:USTF0",1748387922024,0.67725412,109140.0,109130.0,1.1654046]
["bitfinex-derivatives","BTCF0:USTF0",1748387922323,1.03805412,109140.0,109130.0,1.2189588]
["bitfinex-derivatives","BTCF0:USTF0",1748387922526,1.03805412,109140.0,109130.0,1.21895838]
["bitfinex-derivatives","BTCF0:USTF0",1748387922724,0.9159596,109140.0,109130.0,1.17872507]
["bitfinex-derivatives","BTCF0:USTF0",1748387923025,1.03805402,109140.0,109130.0,1.17871657]
["bitfinex-derivatives","BTCF0:USTF0",1748387923219,0.7328,109140.0,109130.0,1.17871657]
["bitfinex-derivatives","BTCF0:USTF0",1748387923415,0.372,109140.0,109130.0,1.52033786]
["bitfinex-derivatives","BTCF0:USTF0",1748387923622,0.162,109140.0,109130.0,1.90611209]
["bitfinex-derivatives","BTCF0:USTF0",1748387923935,0.162,109140.0,109130.0,1.96179318]
["bitfinex-derivatives","BTCF0:USTF0",1748387924230,0.162,109140.0,109130.0,1.90611209]
["bitfinex-derivatives","BTCF0:USTF0",1748387924428,0.161,109140.0,109130.0,1.90611209]
["bitfinex-derivatives","BTCF0:USTF0",1748387924621,0.3441596,109140.0,109130.0,1.90611209]
["bitfinex-derivatives","BTCF0:USTF0",1748387925025,0.3431596,109140.0,109130.0,1.90611209]
["bitfinex-derivatives","BTCF0:USTF0",1748387925219,0.3431596,109140.0,109130.0,1.65811209]
["bitfinex-derivatives","BTCF0:USTF0",1748387925533,0.3431596,109140.0,109130.0,1.61892366]
["bitfinex-derivatives","BTCF0:USTF0",1748387925724,0.3431596,109140.0,109130.0,1.55297998]
["bitfinex-derivatives","BTCF0:USTF0",1748387925923,0.16,109140.0,109130.0,1.55297998]
["bitfinex-derivatives","BTCF0:USTF0",1748387926317,0.16,109140.0,109130.0,1.63433202]
["bitfinex-derivatives","BTCF0:USTF0",1748387926522,0.16,109140.0,109130.0,1.50406991]
["bitfinex-derivatives","BTCF0:USTF0",1748387928221,0.4439869,109150.0,109140.0,0.1831596]
["bitfinex-derivatives","BTCF0:USTF0",1748387928430,0.7639869,109150.0,109140.0,0.54399037]
["bitfinex-derivatives","BTCF0:USTF0",1748387929136,0.59610358,109150.0,109140.0,0.54399037]
["bitfinex-derivatives","BTCF0:USTF0",1748387929333,0.718198,109150.0,109140.0,0.54399037]
["bitfinex-derivatives","BTCF0:USTF0",1748387929631,0.719198,109150.0,109140.0,0.54399037]
["bitfinex-derivatives","BTCF0:USTF0",1748387930032,0.59710358,109150.0,109140.0,0.54399037]
["bitfinex-derivatives","BTCF0:USTF0",1748387933637,0.50552848,109150.0,109140.0,0.54399037]
["bitfinex-derivatives","BTCF0:USTF0",1748387934135,0.50552848,109150.0,109140.0,0.66608479]
["bitfinex-derivatives","BTCF0:USTF0",1748387934329,0.50552848,109150.0,109140.0,0.54399037]
["bitfinex-derivatives","BTCF0:USTF0",1748387935720,0.03237508,109150.0,109140.0,0.7962487]
["bitfinex-derivatives","BTCF0:USTF0",1748387935923,0.03237508,109150.0,109140.0,0.79624938]
["bitfinex-derivatives","BTCF0:USTF0",1748387936128,0.03237508,109150.0,109140.0,0.61308978]
["bitfinex-derivatives","BTCF0:USTF0",1748387936333,0.03237508,109150.0,109140.0,0.79624799]
["bitfinex-derivatives","BTCF0:USTF0",1748387936334,0.21551788,109150.0,109140.0,0.79624799]
["bitfinex-derivatives","BTCF0:USTF0",1748387937325,0.03237508,109150.0,109140.0,1.15704799]
["bitfinex-derivatives","BTCF0:USTF0",1748387937536,0.03237508,109150.0,109140.0,1.04030201]
["bitfinex-derivatives","BTCF0:USTF0",1748387940539,0.1544695,109150.0,109140.0,0.55740759]
["bitfinex-derivatives","BTCF0:USTF0",1748387940843,0.6598123,109150.0,109140.0,1.07808759]
["bitfinex-derivatives","BTCF0:USTF0",1748387941041,0.7230123,109150.0,109140.0,1.0244843]
["bitfinex-derivatives","BTCF0:USTF0",1748387941227,0.7230123,109150.0,109140.0,1.07808759]
["bitfinex-derivatives","BTCF0:USTF0",1748387941428,0.7230123,109150.0,109140.0,1.07820759]
["bitfinex-derivatives","BTCF0:USTF0",1748387941829,0.7230123,109150.0,109140.0,1.0246043]
["bitfinex-derivatives","BTCF0:USTF0",1748387942127,0.7230123,109150.0,109140.0,0.5039243]
["bitfinex-derivatives","BTCF0:USTF0",1748387942327,0.7230123,109150.0,109140.0,1.0246043]
["bitfinex-derivatives","BTCF0:USTF0",1748387942528,0.7230123,109150.0,109140.0,1.07820759]
["bitfinex-derivatives","BTCF0:USTF0",1748387942842,0.7230123,109150.0,109140.0,1.0246043]
["bitfinex-derivatives","BTCF0:USTF0",1748387943042,0.7230123,109150.0,109140.0,1.07820759]
["bitfinex-derivatives","BTCF0:USTF0",1748387943544,0.60091788,109150.0,109140.0,1.07820759]
["bitfinex-derivatives","BTCF0:USTF0",1748387944940,0.7230123,109150.0,109140.0,1.07820759]
["bitfinex-derivatives","BTCF0:USTF0",1748387945141,1.0838123,109150.0,109140.0,0.3937825]
["bitfinex-derivatives","BTCF0:USTF0",1748387945347,1.0838123,109150.0,109140.0,0.35837278]
["bitfinex-derivatives","BTCF0:USTF0",1748387945530,1.0838123,109150.0,109140.0,0.78409885]
["bitfinex-derivatives","BTCF0:USTF0",1748387945730,1.0838123,109150.0,109140.0,0.26345885]
["bitfinex-derivatives","BTCF0:USTF0",1748387945925,1.0838123,109150.0,109140.0,0.36217885]
["bitfinex-derivatives","BTCF0:USTF0",1748387946131,1.0838123,109150.0,109140.0,0.78409885]
["bitfinex-derivatives","BTCF0:USTF0",1748387946341,1.0838123,109150.0,109140.0,0.36229885]
["bitfinex-derivatives","BTCF0:USTF0",1748387946538,1.0838123,109150.0,109140.0,0.78409885]
["bitfinex-derivatives","BTCF0:USTF0",1748387946839,1.0838123,109150.0,109140.0,0.26345885]
["bitfinex-derivatives","BTCF0:USTF0",1748387947143,1.0838123,109150.0,109140.0,0.78409885]
["bitfinex-derivatives","BTCF0:USTF0",1748387947938,1.0838123,109150.0,109140.0,0.26345885]
["bitfinex-derivatives","BTCF0:USTF0",1748387948148,1.0838123,109150.0,109140.0,0.78409885]
["bitfinex-derivatives","BTCF0:USTF0",1748387948642,1.0838123,109150.0,109140.0,0.26345885]
["bitfinex-derivatives","BTCF0:USTF0",1748387948941,1.20590672,109150.0,109140.0,0.81090938]
["bitfinex-derivatives","BTCF0:USTF0",1748387949435,1.0838123,109150.0,109140.0,0.81078938]
["bitfinex-derivatives","BTCF0:USTF0",1748387949636,1.0838123,109150.0,109140.0,0.81090938]
["bitfinex-derivatives","BTCF0:USTF0",1748387950735,1.20590672,109150.0,109140.0,0.10710988]
["bitfinex-derivatives","BTCF0:USTF0",1748387951042,1.20590672,109150.0,109140.0,0.29026948]
["bitfinex-derivatives","BTCF0:USTF0",1748387951633,1.0838123,109150.0,109140.0,0.10710988]
["bitfinex-derivatives","BTCF0:USTF0",1748387951831,1.20590672,109150.0,109140.0,0.02693053]
["bitfinex-derivatives","BTCF0:USTF0",1748387952245,1.24878567,109150.0,109140.0,0.02693053]
["bitfinex-derivatives","BTCF0:USTF0",1748387952638,1.30604069,109150.0,109140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748387952942,0.1831596,109140.0,109130.0,0.7178833]
["bitfinex-derivatives","BTCF0:USTF0",1748387953245,0.9612596,109140.0,109130.0,0.7478833]
["bitfinex-derivatives","BTCF0:USTF0",1748387953444,1.20544844,109140.0,109130.0,0.7478833]
["bitfinex-derivatives","BTCF0:USTF0",1748387953933,1.20544844,109140.0,109130.0,0.7020894]
["bitfinex-derivatives","BTCF0:USTF0",1748387954134,1.20544844,109140.0,109130.0,0.7030894]
["bitfinex-derivatives","BTCF0:USTF0",1748387954546,1.20544844,109140.0,109130.0,0.7040894]
["bitfinex-derivatives","BTCF0:USTF0",1748387955429,1.21933448,109140.0,109130.0,0.7040894]
["bitfinex-derivatives","BTCF0:USTF0",1748387955635,1.21933448,109140.0,109130.0,0.7371894]
["bitfinex-derivatives","BTCF0:USTF0",1748387957241,1.21933448,109140.0,109130.0,0.27521005]
["bitfinex-derivatives","BTCF0:USTF0",1748387957450,0.97514564,109140.0,109130.0,0.69701005]
["bitfinex-derivatives","BTCF0:USTF0",1748387957743,1.21933448,109140.0,109130.0,0.7371894]
["bitfinex-derivatives","BTCF0:USTF0",1748387958130,1.21933448,109140.0,109130.0,0.69701005]
["bitfinex-derivatives","BTCF0:USTF0",1748387959145,1.09724006,109140.0,109130.0,0.81910447]
["bitfinex-derivatives","BTCF0:USTF0",1748387959943,1.21933448,109140.0,109130.0,0.81910447]
["bitfinex-derivatives","BTCF0:USTF0",1748387960347,1.21933448,109140.0,109130.0,0.69701005]
["bitfinex-derivatives","BTCF0:USTF0",1748387963447,1.21933448,109140.0,109130.0,0.27521005]
["bitfinex-derivatives","BTCF0:USTF0",1748387963750,1.21933448,109140.0,109130.0,0.75781005]
["bitfinex-derivatives","BTCF0:USTF0",1748387964447,1.21933448,109140.0,109130.0,0.57464805]
["bitfinex-derivatives","BTCF0:USTF0",1748387964855,1.09724006,109140.0,109130.0,0.57464805]
["bitfinex-derivatives","BTCF0:USTF0",1748387967254,1.09724006,109140.0,109130.0,0.63819833]
["bitfinex-derivatives","BTCF0:USTF0",1748387967756,0.73644006,109140.0,109130.0,0.63819833]
["bitfinex-derivatives","BTCF0:USTF0",1748387968055,1.09724006,109140.0,109130.0,0.63819833]
["bitfinex-derivatives","BTCF0:USTF0",1748387968856,1.21933448,109140.0,109130.0,0.21639833]
["bitfinex-derivatives","BTCF0:USTF0",1748387969056,1.21933448,109140.0,109130.0,0.60775833]
["bitfinex-derivatives","BTCF0:USTF0",1748387969251,0.97514564,109140.0,109130.0,0.60775833]
["bitfinex-derivatives","BTCF0:USTF0",1748387969457,1.21933448,109140.0,109130.0,0.60775833]
["bitfinex-derivatives","BTCF0:USTF0",1748387970556,1.21933448,109140.0,109130.0,0.79093473]
["bitfinex-derivatives","BTCF0:USTF0",1748387970757,1.21933448,109140.0,109130.0,0.82253473]
["bitfinex-derivatives","BTCF0:USTF0",1748387970959,1.09724006,109140.0,109130.0,0.94462915]
["bitfinex-derivatives","BTCF0:USTF0",1748387971158,1.09724006,109140.0,109130.0,0.63935833]
["bitfinex-derivatives","BTCF0:USTF0",1748387971353,1.09724006,109140.0,109130.0,0.76145275]
["bitfinex-derivatives","BTCF0:USTF0",1748387971553,1.09724006,109140.0,109130.0,0.76045275]
["bitfinex-derivatives","BTCF0:USTF0",1748387971554,1.09824006,109140.0,109130.0,0.76045275]
["bitfinex-derivatives","BTCF0:USTF0",1748387971856,1.09824006,109140.0,109130.0,0.63835833]
["bitfinex-derivatives","BTCF0:USTF0",1748387972653,1.09824006,109140.0,109130.0,0.67853768]
["bitfinex-derivatives","BTCF0:USTF0",1748387972957,1.09824006,109140.0,109130.0,0.67753768]
["bitfinex-derivatives","BTCF0:USTF0",1748387973456,1.22033448,109140.0,109130.0,0.67753768]
["bitfinex-derivatives","BTCF0:USTF0",1748387974260,1.22033448,109140.0,109130.0,0.25577768]
["bitfinex-derivatives","BTCF0:USTF0",1748387974451,1.22033448,109140.0,109130.0,0.67753768]
["bitfinex-derivatives","BTCF0:USTF0",1748387976451,1.09824006,109140.0,109130.0,0.22896715]
["bitfinex-derivatives","BTCF0:USTF0",1748387976755,1.09824006,109140.0,109130.0,0.65072715]
["bitfinex-derivatives","BTCF0:USTF0",1748387979457,1.22033448,109140.0,109130.0,0.65072715]
["bitfinex-derivatives","BTCF0:USTF0",1748387980260,1.09824006,109140.0,109130.0,0.65072715]
["bitfinex-derivatives","BTCF0:USTF0",1748387980460,1.09824006,109140.0,109130.0,0.83390345]
["bitfinex-derivatives","BTCF0:USTF0",1748387980662,0.97614564,109140.0,109130.0,0.83390345]
["bitfinex-derivatives","BTCF0:USTF0",1748387980961,1.14113705,109140.0,109130.0,0.83390345]
["bitfinex-derivatives","BTCF0:USTF0",1748387982759,1.14113705,109140.0,109130.0,0.41214345]
["bitfinex-derivatives","BTCF0:USTF0",1748387982960,1.26323147,109140.0,109130.0,0.41214345]
["bitfinex-derivatives","BTCF0:USTF0",1748387984565,1.26323147,109140.0,109130.0,0.22896715]
["bitfinex-derivatives","BTCF0:USTF0",1748387985351,1.26327759,109140.0,109130.0,0.22896715]
["bitfinex-derivatives","BTCF0:USTF0",1748387987761,1.80709201,109140.0,109130.0,0.07031687]
["bitfinex-derivatives","BTCF0:USTF0",1748387987966,1.6993095,109140.0,109130.0,0.02712008]
["bitfinex-derivatives","BTCF0:USTF0",1748387988167,1.6993095,109140.0,109130.0,0.04726756]
["bitfinex-derivatives","BTCF0:USTF0",1748387988367,1.78499199,109140.0,109130.0,0.04714756]
["bitfinex-derivatives","BTCF0:USTF0",1748387988559,1.74223839,109140.0,109130.0,0.04726756]
["bitfinex-derivatives","BTCF0:USTF0",1748387989064,1.74223839,109140.0,109130.0,0.08006756]
["bitfinex-derivatives","BTCF0:USTF0",1748387989563,1.74223807,109140.0,109130.0,0.08005941]
["bitfinex-derivatives","BTCF0:USTF0",1748387992768,1.74523807,109140.0,109130.0,0.08005941]
["bitfinex-derivatives","BTCF0:USTF0",1748387993870,1.74521305,109140.0,109130.0,0.08005096]
["bitfinex-derivatives","BTCF0:USTF0",1748387994463,1.74521305,109140.0,109130.0,0.04725096]
["bitfinex-derivatives","BTCF0:USTF0",1748387995266,1.86730747,109140.0,109130.0,0.04725096]
["bitfinex-derivatives","BTCF0:USTF0",1748387995459,1.76129979,109140.0,109120.0,0.02684209]
["bitfinex-derivatives","BTCF0:USTF0",1748387995658,0.1831931,109120.0,109110.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748387995862,1.18108126,109120.0,109110.0,0.14089944]
["bitfinex-derivatives","BTCF0:USTF0",1748387996060,1.27658126,109120.0,109110.0,0.14102694]
["bitfinex-derivatives","BTCF0:USTF0",1748387997166,1.27658126,109120.0,109110.0,0.07747666]
["bitfinex-derivatives","BTCF0:USTF0",1748387997372,1.27658126,109120.0,109110.0,0.12827028]
["bitfinex-derivatives","BTCF0:USTF0",1748387997971,1.27655088,109120.0,109110.0,0.12827028]
["bitfinex-derivatives","BTCF0:USTF0",1748387998155,0.91575088,109120.0,109110.0,0.13027028]
["bitfinex-derivatives","BTCF0:USTF0",1748387998361,1.63735088,109120.0,109110.0,0.13027028]
["bitfinex-derivatives","BTCF0:USTF0",1748387998763,1.64663092,109120.0,109110.0,0.13027028]
["bitfinex-derivatives","BTCF0:USTF0",1748387999471,1.60376198,109120.0,109110.0,0.13027028]
["bitfinex-derivatives","BTCF0:USTF0",1748388000376,1.48166756,109120.0,109110.0,0.2523647]
["bitfinex-derivatives","BTCF0:USTF0",1748388001863,0.82475972,109120.0,109110.0,0.77465126]
["bitfinex-derivatives","BTCF0:USTF0",1748388002063,0.10142157,109150.0,109120.0,0.0457982]
["bitfinex-derivatives","BTCF0:USTF0",1748388002277,0.001,109160.0,109150.0,0.1831427]
["bitfinex-derivatives","BTCF0:USTF0",1748388002574,0.001,109160.0,109150.0,1.56683932]
["bitfinex-derivatives","BTCF0:USTF0",1748388003266,0.001,109160.0,109150.0,1.51319154]
["bitfinex-derivatives","BTCF0:USTF0",1748388004262,0.1859965,109180.0,109170.0,0.1831091]
["bitfinex-derivatives","BTCF0:USTF0",1748388004462,0.8725765,109180.0,109170.0,1.22041794]
["bitfinex-derivatives","BTCF0:USTF0",1748388004775,0.8725765,109180.0,109170.0,1.16262352]
["bitfinex-derivatives","BTCF0:USTF0",1748388005476,0.8745765,109180.0,109170.0,1.16262352]
["bitfinex-derivatives","BTCF0:USTF0",1748388005667,0.8765765,109180.0,109170.0,1.16262352]
["bitfinex-derivatives","BTCF0:USTF0",1748388005868,0.8765765,109180.0,109170.0,1.0405291]
["bitfinex-derivatives","BTCF0:USTF0",1748388006070,0.8765765,109180.0,109170.0,1.20319427]
["bitfinex-derivatives","BTCF0:USTF0",1748388006368,0.8765765,109180.0,109170.0,1.21725223]
["bitfinex-derivatives","BTCF0:USTF0",1748388006966,0.8765765,109180.0,109170.0,1.20319427]
["bitfinex-derivatives","BTCF0:USTF0",1748388008669,0.8765765,109180.0,109170.0,1.23349427]
["bitfinex-derivatives","BTCF0:USTF0",1748388009166,0.88099881,109180.0,109170.0,1.23349427]
["bitfinex-derivatives","BTCF0:USTF0",1748388010179,0.8765765,109180.0,109170.0,1.23349427]
["bitfinex-derivatives","BTCF0:USTF0",1748388010979,0.69348,109180.0,109170.0,1.23349427]
["bitfinex-derivatives","BTCF0:USTF0",1748388011173,0.8765723,109180.0,109170.0,1.23349427]
["bitfinex-derivatives","BTCF0:USTF0",1748388011681,0.8765723,109180.0,109170.0,1.24741764]
["bitfinex-derivatives","BTCF0:USTF0",1748388012066,0.3269,109180.0,109170.0,1.24741764]
["bitfinex-derivatives","BTCF0:USTF0",1748388012475,0.5099922,109180.0,109170.0,1.24741764]
["bitfinex-derivatives","BTCF0:USTF0",1748388013488,0.5099922,109180.0,109170.0,1.08475247]
["bitfinex-derivatives","BTCF0:USTF0",1748388013776,0.5099922,109180.0,109170.0,1.24741764]
["bitfinex-derivatives","BTCF0:USTF0",1748388013981,0.5099922,109180.0,109170.0,0.82509764]
["bitfinex-derivatives","BTCF0:USTF0",1748388014179,0.5099922,109180.0,109170.0,1.08399247]
["bitfinex-derivatives","BTCF0:USTF0",1748388014486,0.5099922,109180.0,109170.0,1.24665764]
["bitfinex-derivatives","BTCF0:USTF0",1748388014487,0.5428922,109180.0,109170.0,1.24665764]
["bitfinex-derivatives","BTCF0:USTF0",1748388014979,0.5428922,109180.0,109170.0,1.08399247]
["bitfinex-derivatives","BTCF0:USTF0",1748388018984,0.5428922,109180.0,109170.0,1.08395247]
["bitfinex-derivatives","BTCF0:USTF0",1748388019390,0.54731451,109180.0,109170.0,1.08395247]
["bitfinex-derivatives","BTCF0:USTF0",1748388020283,0.54731451,109180.0,109170.0,0.66243247]
["bitfinex-derivatives","BTCF0:USTF0",1748388020483,0.54731451,109180.0,109170.0,1.08395247]
["bitfinex-derivatives","BTCF0:USTF0",1748388025487,0.91389451,109180.0,109170.0,0.54000337]
["bitfinex-derivatives","BTCF0:USTF0",1748388025789,1.43735968,109180.0,109170.0,0.72311237]
["bitfinex-derivatives","BTCF0:USTF0",1748388025993,1.43735968,109180.0,109170.0,0.72323237]
["bitfinex-derivatives","BTCF0:USTF0",1748388026582,1.27469451,109180.0,109170.0,0.72323237]
["bitfinex-derivatives","BTCF0:USTF0",1748388028079,1.27469451,109180.0,109170.0,0.30175237]
["bitfinex-derivatives","BTCF0:USTF0",1748388028282,1.27469451,109180.0,109170.0,0.72323237]
["bitfinex-derivatives","BTCF0:USTF0",1748388028483,1.27469451,109180.0,109170.0,0.30175237]
["bitfinex-derivatives","BTCF0:USTF0",1748388028682,1.27469451,109180.0,109170.0,0.72323237]
["bitfinex-derivatives","BTCF0:USTF0",1748388029086,1.27469451,109180.0,109170.0,0.30175237]
["bitfinex-derivatives","BTCF0:USTF0",1748388029381,1.27469451,109180.0,109170.0,0.72323237]
["bitfinex-derivatives","BTCF0:USTF0",1748388029686,1.27469451,109180.0,109170.0,0.7498782]
["bitfinex-derivatives","BTCF0:USTF0",1748388031689,1.27469451,109180.0,109170.0,0.76334886]
["bitfinex-derivatives","BTCF0:USTF0",1748388032888,0.91389451,109180.0,109170.0,1.12414886]
["bitfinex-derivatives","BTCF0:USTF0",1748388033282,0.91389451,109180.0,109170.0,1.08403237]
["bitfinex-derivatives","BTCF0:USTF0",1748388035795,0.91389451,109180.0,109170.0,1.13764015]
["bitfinex-derivatives","BTCF0:USTF0",1748388035996,0.91389451,109180.0,109170.0,0.76349714]
["bitfinex-derivatives","BTCF0:USTF0",1748388036192,0.91389451,109180.0,109170.0,0.90714254]
["bitfinex-derivatives","BTCF0:USTF0",1748388036391,0.91389451,109180.0,109170.0,0.94740716]
["bitfinex-derivatives","BTCF0:USTF0",1748388038495,0.91389451,109180.0,109170.0,0.94736716]
["bitfinex-derivatives","BTCF0:USTF0",1748388038998,0.91389451,109180.0,109170.0,0.52592716]
["bitfinex-derivatives","BTCF0:USTF0",1748388039189,0.91389451,109180.0,109170.0,0.94736716]
["bitfinex-derivatives","BTCF0:USTF0",1748388039390,1.27469451,109180.0,109170.0,0.89375938]
["bitfinex-derivatives","BTCF0:USTF0",1748388039792,0.91389451,109180.0,109170.0,0.43205476]
["bitfinex-derivatives","BTCF0:USTF0",1748388040100,1.27469451,109180.0,109170.0,0.34201661]
["bitfinex-derivatives","BTCF0:USTF0",1748388040592,1.43735968,109180.0,109170.0,0.50604761]
["bitfinex-derivatives","BTCF0:USTF0",1748388040787,1.43735968,109180.0,109170.0,0.50592761]
["bitfinex-derivatives","BTCF0:USTF0",1748388041102,1.43735968,109180.0,109170.0,0.50604761]
["bitfinex-derivatives","BTCF0:USTF0",1748388042903,1.43735968,109180.0,109170.0,0.68915661]
["bitfinex-derivatives","BTCF0:USTF0",1748388043400,1.43735968,109180.0,109170.0,0.72015661]
["bitfinex-derivatives","BTCF0:USTF0",1748388043590,1.48027733,109180.0,109170.0,0.72015661]
["bitfinex-derivatives","BTCF0:USTF0",1748388043794,1.31761216,109180.0,109170.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1748388044101,1.31761216,109180.0,109170.0,0.72015661]
["bitfinex-derivatives","BTCF0:USTF0",1748388044102,1.48027733,109180.0,109170.0,0.72015661]
["bitfinex-derivatives","BTCF0:USTF0",1748388045998,1.11947733,109180.0,109170.0,0.72015661]
["bitfinex-derivatives","BTCF0:USTF0",1748388046991,1.11947733,109180.0,109170.0,0.53704761]
["bitfinex-derivatives","BTCF0:USTF0",1748388047205,1.11947733,109180.0,109170.0,0.72015661]
["bitfinex-derivatives","BTCF0:USTF0",1748388047600,0.95681107,109180.0,109170.0,0.72015661]
["bitfinex-derivatives","BTCF0:USTF0",1748388047904,0.95681107,109180.0,109170.0,1.08095661]
["bitfinex-derivatives","BTCF0:USTF0",1748388048107,0.95681107,109180.0,109170.0,1.24362178]
["bitfinex-derivatives","BTCF0:USTF0",1748388048502,0.95681107,109180.0,109170.0,1.08095661]
["bitfinex-derivatives","BTCF0:USTF0",1748388048909,0.92391107,109180.0,109170.0,1.08095661]
["bitfinex-derivatives","BTCF0:USTF0",1748388049110,0.95721107,109180.0,109170.0,1.08095661]
["bitfinex-derivatives","BTCF0:USTF0",1748388051291,0.91429451,109180.0,109170.0,1.08095661]
["bitfinex-derivatives","BTCF0:USTF0",1748388053000,0.91429451,109180.0,109170.0,1.04069237]
["bitfinex-derivatives","BTCF0:USTF0",1748388054306,0.94719451,109180.0,109170.0,1.04069237]
["bitfinex-derivatives","BTCF0:USTF0",1748388055210,0.51441451,109180.0,109170.0,1.20335754]
["bitfinex-derivatives","BTCF0:USTF0",1748388055510,0.51441451,109180.0,109170.0,1.21335754]
["bitfinex-derivatives","BTCF0:USTF0",1748388055907,0.51441451,109180.0,109170.0,1.17269106]
["bitfinex-derivatives","BTCF0:USTF0",1748388057911,0.51441451,109180.0,109170.0,1.21336419]
["bitfinex-derivatives","BTCF0:USTF0",1748388059306,0.51441451,109180.0,109170.0,1.39725687]
["bitfinex-derivatives","BTCF0:USTF0",1748388060512,0.51441451,109180.0,109170.0,1.39725505]
["bitfinex-derivatives","BTCF0:USTF0",1748388061707,0.51441451,109180.0,109170.0,1.40869473]
["bitfinex-derivatives","BTCF0:USTF0",1748388062415,0.33132231,109180.0,109170.0,1.40869473]
["bitfinex-derivatives","BTCF0:USTF0",1748388062712,0.51441461,109180.0,109170.0,1.44039473]
["bitfinex-derivatives","BTCF0:USTF0",1748388062914,0.33132231,109180.0,109170.0,1.44039473]
["bitfinex-derivatives","BTCF0:USTF0",1748388063102,0.33132231,109180.0,109170.0,1.38678695]
["bitfinex-derivatives","BTCF0:USTF0",1748388063304,0.51441461,109180.0,109170.0,1.45369924]
["bitfinex-derivatives","BTCF0:USTF0",1748388063505,0.51441461,109180.0,109170.0,1.50732668]
["bitfinex-derivatives","BTCF0:USTF0",1748388063714,0.51241461,109180.0,109170.0,1.441383]
["bitfinex-derivatives","BTCF0:USTF0",1748388063923,0.51241461,109180.0,109170.0,1.34859128]
["bitfinex-derivatives","BTCF0:USTF0",1748388064112,0.32732231,109180.0,109170.0,1.441383]
["bitfinex-derivatives","BTCF0:USTF0",1748388064309,0.32732231,109180.0,109170.0,1.34859128]
["bitfinex-derivatives","BTCF0:USTF0",1748388066323,0.32732231,109180.0,109170.0,1.45469924]
["bitfinex-derivatives","BTCF0:USTF0",1748388066520,0.32732231,109180.0,109170.0,1.50830221]
["bitfinex-derivatives","BTCF0:USTF0",1748388066815,0.32732231,109180.0,109170.0,1.42992271]
["bitfinex-derivatives","BTCF0:USTF0",1748388069622,0.32732231,109180.0,109170.0,1.29966716]
["bitfinex-derivatives","BTCF0:USTF0",1748388069821,0.32732231,109180.0,109170.0,1.13699534]
["bitfinex-derivatives","BTCF0:USTF0",1748388070119,0.32732231,109180.0,109170.0,1.29966716]
["bitfinex-derivatives","BTCF0:USTF0",1748388071617,0.32732231,109180.0,109170.0,1.29954716]
["bitfinex-derivatives","BTCF0:USTF0",1748388072719,0.51041451,109180.0,109170.0,0.71543534]
["bitfinex-derivatives","BTCF0:USTF0",1748388072917,0.87699451,109180.0,109170.0,0.71543534]
["bitfinex-derivatives","BTCF0:USTF0",1748388073109,1.13496633,109180.0,109170.0,1.18171237]
["bitfinex-derivatives","BTCF0:USTF0",1748388073313,1.49576633,109180.0,109170.0,0.64973237]
["bitfinex-derivatives","BTCF0:USTF0",1748388073511,1.49576633,109180.0,109170.0,0.68993073]
["bitfinex-derivatives","BTCF0:USTF0",1748388073822,1.49576633,109180.0,109170.0,0.68981073]
["bitfinex-derivatives","BTCF0:USTF0",1748388074115,1.33309451,109180.0,109170.0,0.72673188]
["bitfinex-derivatives","BTCF0:USTF0",1748388074314,1.33309451,109180.0,109170.0,0.73183073]
["bitfinex-derivatives","BTCF0:USTF0",1748388075219,1.49576633,109180.0,109170.0,0.69993073]
["bitfinex-derivatives","BTCF0:USTF0",1748388075523,1.33309451,109180.0,109170.0,0.69993073]
["bitfinex-derivatives","BTCF0:USTF0",1748388076311,1.33309451,109180.0,109170.0,0.47159836]
["bitfinex-derivatives","BTCF0:USTF0",1748388076517,1.33309451,109180.0,109170.0,0.65470736]
["bitfinex-derivatives","BTCF0:USTF0",1748388078723,1.33309451,109180.0,109170.0,0.65466736]
["bitfinex-derivatives","BTCF0:USTF0",1748388079426,1.33309451,109180.0,109170.0,0.66864696]
["bitfinex-derivatives","BTCF0:USTF0",1748388079616,1.33309451,109180.0,109170.0,0.70054696]
["bitfinex-derivatives","BTCF0:USTF0",1748388081912,1.33309451,109180.0,109170.0,0.24740696]
["bitfinex-derivatives","BTCF0:USTF0",1748388082116,1.49576633,109180.0,109170.0,0.06429796]
["bitfinex-derivatives","BTCF0:USTF0",1748388082323,1.49576633,109180.0,109170.0,0.24728696]
["bitfinex-derivatives","BTCF0:USTF0",1748388082529,1.49576633,109180.0,109170.0,0.24740696]
["bitfinex-derivatives","BTCF0:USTF0",1748388084315,1.49576633,109180.0,109170.0,0.27421155]
["bitfinex-derivatives","BTCF0:USTF0",1748388093318,1.49576633,109180.0,109170.0,0.09110255]
["bitfinex-derivatives","BTCF0:USTF0",1748388093518,1.49576633,109180.0,109170.0,0.08110255]
["bitfinex-derivatives","BTCF0:USTF0",1748388093719,1.5386245,109180.0,109170.0,0.04699391]
["bitfinex-derivatives","BTCF0:USTF0",1748388093925,1.59582245,109180.0,109170.0,0.02010476]
["bitfinex-derivatives","BTCF0:USTF0",1748388094120,1.59582245,109180.0,109170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748388095324,1.60082245,109180.0,109170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748388097233,1.55796428,109180.0,109170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748388097434,1.60080635,109180.0,109170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748388098332,1.85937453,109180.0,109170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748388098534,1.80217658,109180.0,109170.0,0.02022944]
["bitfinex-derivatives","BTCF0:USTF0",1748388099135,1.9648484,109180.0,109170.0,0.02022944]
["bitfinex-derivatives","BTCF0:USTF0",1748388099536,1.9648084,109180.0,109170.0,0.02022944]
["bitfinex-derivatives","BTCF0:USTF0",1748388099938,1.9648084,109180.0,109170.0,0.05232944]
["bitfinex-derivatives","BTCF0:USTF0",1748388100338,1.1828084,109180.0,109170.0,0.05232944]
["bitfinex-derivatives","BTCF0:USTF0",1748388100542,1.44133658,109180.0,109170.0,0.23543844]
["bitfinex-derivatives","BTCF0:USTF0",1748388100841,0.97729451,109180.0,109170.0,0.32504303]
["bitfinex-derivatives","BTCF0:USTF0",1748388101230,1.02013658,109180.0,109170.0,0.32504303]
["bitfinex-derivatives","BTCF0:USTF0",1748388101742,0.97729451,109180.0,109170.0,0.32504538]
["bitfinex-derivatives","BTCF0:USTF0",1748388102539,1.01571712,109180.0,109170.0,0.4877172]
["bitfinex-derivatives","BTCF0:USTF0",1748388102748,0.9728722,109180.0,109170.0,0.4877172]
["bitfinex-derivatives","BTCF0:USTF0",1748388102933,0.9728722,109180.0,109170.0,0.32504538]
["bitfinex-derivatives","BTCF0:USTF0",1748388103639,0.97729451,109180.0,109170.0,0.32504538]
["bitfinex-derivatives","BTCF0:USTF0",1748388105853,0.97729451,109180.0,109170.0,0.32504491]
["bitfinex-derivatives","BTCF0:USTF0",1748388106663,0.97729451,109180.0,109170.0,0.30493359]
["bitfinex-derivatives","BTCF0:USTF0",1748388107358,1.33809451,109180.0,109170.0,0.30493359]
["bitfinex-derivatives","BTCF0:USTF0",1748388107561,1.33809451,109180.0,109170.0,0.12182459]
["bitfinex-derivatives","BTCF0:USTF0",1748388107759,1.54362349,109180.0,109170.0,0.14193588]
["bitfinex-derivatives","BTCF0:USTF0",1748388108751,1.18282349,109180.0,109170.0,0.14193588]
["bitfinex-derivatives","BTCF0:USTF0",1748388109152,1.54362349,109180.0,109170.0,0.12182459]
["bitfinex-derivatives","BTCF0:USTF0",1748388110058,1.54362778,109180.0,109170.0,0.12182459]
["bitfinex-derivatives","BTCF0:USTF0",1748388112066,1.54362778,109180.0,109170.0,0.14193769]
["bitfinex-derivatives","BTCF0:USTF0",1748388112655,1.54362778,109180.0,109170.0,0.12182459]
["bitfinex-derivatives","BTCF0:USTF0",1748388113563,1.54362778,109180.0,109170.0,0.04704077]
["bitfinex-derivatives","BTCF0:USTF0",1748388113757,1.54362778,109180.0,109170.0,0.08014077]
["bitfinex-derivatives","BTCF0:USTF0",1748388114261,1.50076633,109180.0,109170.0,0.08014096]
["bitfinex-derivatives","BTCF0:USTF0",1748388114455,1.54363448,109180.0,109170.0,0.08014096]
["bitfinex-derivatives","BTCF0:USTF0",1748388115657,1.54363448,109180.0,109170.0,0.04704096]
["bitfinex-derivatives","BTCF0:USTF0",1748388115857,1.54363448,109180.0,109170.0,0.04692096]
["bitfinex-derivatives","BTCF0:USTF0",1748388116057,1.54363448,109180.0,109170.0,0.04704096]
["bitfinex-derivatives","BTCF0:USTF0",1748388116457,1.54363448,109180.0,109170.0,0.07854096]
["bitfinex-derivatives","BTCF0:USTF0",1748388121469,1.54364877,109180.0,109170.0,0.07855433]
["bitfinex-derivatives","BTCF0:USTF0",1748388122159,1.60084672,109180.0,109170.0,0.07855433]
["bitfinex-derivatives","BTCF0:USTF0",1748388122667,2.02200672,109180.0,109170.0,0.07855433]
["bitfinex-derivatives","BTCF0:USTF0",1748388123964,2.10342238,109180.0,109170.0,0.07855433]
["bitfinex-derivatives","BTCF0:USTF0",1748388124458,1.68226238,109180.0,109170.0,0.04705433]
["bitfinex-derivatives","BTCF0:USTF0",1748388124663,1.4381749,109180.0,109170.0,0.35220707]
["bitfinex-derivatives","BTCF0:USTF0",1748388124860,1.50302069,109180.0,109170.0,0.24246833]
["bitfinex-derivatives","BTCF0:USTF0",1748388125067,1.50302069,109180.0,109170.0,0.12042459]
["bitfinex-derivatives","BTCF0:USTF0",1748388125370,1.62506443,109180.0,109170.0,0.05842459]
["bitfinex-derivatives","BTCF0:USTF0",1748388125555,1.62507904,109180.0,109170.0,0.05842459]
["bitfinex-derivatives","BTCF0:USTF0",1748388125959,1.62507904,109180.0,109170.0,0.05830459]
["bitfinex-derivatives","BTCF0:USTF0",1748388126560,1.62507904,109180.0,109170.0,0.05842459]
["bitfinex-derivatives","BTCF0:USTF0",1748388128266,1.68227699,109180.0,109170.0,0.09866124]
["bitfinex-derivatives","BTCF0:USTF0",1748388129770,1.68229488,109180.0,109170.0,0.09866124]
["bitfinex-derivatives","BTCF0:USTF0",1748388129978,0.55832945,109180.0,109170.0,0.37700939]
["bitfinex-derivatives","BTCF0:USTF0",1748388130166,0.51541451,109180.0,109170.0,1.21403571]
["bitfinex-derivatives","BTCF0:USTF0",1748388130783,0.51541451,109180.0,109170.0,1.24413571]
["bitfinex-derivatives","BTCF0:USTF0",1748388131769,0.51141451,109180.0,109170.0,1.24413571]
["bitfinex-derivatives","BTCF0:USTF0",1748388132070,0.51241451,109180.0,109170.0,1.12209197]
["bitfinex-derivatives","BTCF0:USTF0",1748388134874,0.51241451,109180.0,109170.0,1.25243273]
["bitfinex-derivatives","BTCF0:USTF0",1748388135274,0.51241451,109180.0,109170.0,1.41509927]
["bitfinex-derivatives","BTCF0:USTF0",1748388135978,0.51241451,109180.0,109170.0,1.36611441]
["bitfinex-derivatives","BTCF0:USTF0",1748388136568,0.51241451,109180.0,109170.0,1.1498449]
["bitfinex-derivatives","BTCF0:USTF0",1748388136779,1.07296105,109180.0,109170.0,0.82919694]
["bitfinex-derivatives","BTCF0:USTF0",1748388137071,1.13776105,109180.0,109170.0,0.64616794]
["bitfinex-derivatives","BTCF0:USTF0",1748388137267,1.13776105,109180.0,109170.0,0.82915694]
["bitfinex-derivatives","BTCF0:USTF0",1748388137980,0.97509451,109180.0,109170.0,0.82915694]
["bitfinex-derivatives","BTCF0:USTF0",1748388138174,0.97509451,109180.0,109170.0,0.82927694]
["bitfinex-derivatives","BTCF0:USTF0",1748388140081,0.97509451,109180.0,109170.0,0.74792104]
["bitfinex-derivatives","BTCF0:USTF0",1748388140968,0.97509451,109180.0,109170.0,0.32680104]
["bitfinex-derivatives","BTCF0:USTF0",1748388141169,0.97509451,109180.0,109170.0,0.74792104]
["bitfinex-derivatives","BTCF0:USTF0",1748388146370,0.97509451,109180.0,109170.0,0.14369204]
["bitfinex-derivatives","BTCF0:USTF0",1748388146571,0.97509451,109180.0,109170.0,0.56477204]
["bitfinex-derivatives","BTCF0:USTF0",1748388146572,0.60851451,109180.0,109170.0,0.56477204]
["bitfinex-derivatives","BTCF0:USTF0",1748388146773,0.97509451,109180.0,109170.0,0.74776104]
["bitfinex-derivatives","BTCF0:USTF0",1748388147085,0.97509451,109180.0,109170.0,0.74788104]
["bitfinex-derivatives","BTCF0:USTF0",1748388147278,0.87899451,109180.0,109170.0,0.48946758]
["bitfinex-derivatives","BTCF0:USTF0",1748388147475,0.51241451,109180.0,109170.0,1.27134758]
["bitfinex-derivatives","BTCF0:USTF0",1748388149087,0.51141461,109180.0,109170.0,1.27234758]
["bitfinex-derivatives","BTCF0:USTF0",1748388149283,0.5069923,109180.0,109170.0,1.41596063]
["bitfinex-derivatives","BTCF0:USTF0",1748388149490,0.5059923,109180.0,109170.0,1.41596063]
["bitfinex-derivatives","BTCF0:USTF0",1748388149987,0.3229,109180.0,109170.0,1.41596063]
["bitfinex-derivatives","BTCF0:USTF0",1748388150184,0.3229,109180.0,109170.0,1.42739645]
["bitfinex-derivatives","BTCF0:USTF0",1748388150376,0.51041451,109180.0,109170.0,1.42739645]
["bitfinex-derivatives","BTCF0:USTF0",1748388150577,0.51041451,109180.0,109170.0,1.33460473]
["bitfinex-derivatives","BTCF0:USTF0",1748388151681,0.51041451,109180.0,109170.0,0.97380473]
["bitfinex-derivatives","BTCF0:USTF0",1748388151875,0.51041451,109180.0,109170.0,1.33460473]
["bitfinex-derivatives","BTCF0:USTF0",1748388152488,0.51041451,109180.0,109170.0,1.33457093]
["bitfinex-derivatives","BTCF0:USTF0",1748388153378,0.51041451,109180.0,109170.0,0.97377093]
["bitfinex-derivatives","BTCF0:USTF0",1748388153588,0.51041451,109180.0,109170.0,1.33457093]
["bitfinex-derivatives","BTCF0:USTF0",1748388153788,0.51041451,109180.0,109170.0,1.28567851]
["bitfinex-derivatives","BTCF0:USTF0",1748388153990,0.54281451,109180.0,109170.0,1.04896654]
["bitfinex-derivatives","BTCF0:USTF0",1748388154284,0.54281451,109180.0,109170.0,1.23207554]
["bitfinex-derivatives","BTCF0:USTF0",1748388155492,0.54281451,109180.0,109170.0,1.23195554]
["bitfinex-derivatives","BTCF0:USTF0",1748388155684,0.54281451,109180.0,109170.0,1.23207554]
["bitfinex-derivatives","BTCF0:USTF0",1748388156692,0.54281451,109180.0,109170.0,1.069409]
["bitfinex-derivatives","BTCF0:USTF0",1748388156898,0.54281451,109180.0,109170.0,1.23207554]
["bitfinex-derivatives","BTCF0:USTF0",1748388157693,0.54281451,109180.0,109170.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1748388157989,0.54281451,109180.0,109160.0,0.65700754]
["bitfinex-derivatives","BTCF0:USTF0",1748388157990,1.83074885,109180.0,109160.0,0.08055115]
["bitfinex-derivatives","BTCF0:USTF0",1748388158190,0.9745891,109170.0,109160.0,0.02694818]
["bitfinex-derivatives","BTCF0:USTF0",1748388158390,1.45725564,109170.0,109160.0,0.04022881]
["bitfinex-derivatives","BTCF0:USTF0",1748388158588,0.1831258,109160.0,109150.0,0.00137408]
["bitfinex-derivatives","BTCF0:USTF0",1748388158794,1.60521234,109160.0,109150.0,0.02151351]
["bitfinex-derivatives","BTCF0:USTF0",1748388159098,2.02625234,109160.0,109150.0,0.02163351]
["bitfinex-derivatives","BTCF0:USTF0",1748388159683,2.02625234,109160.0,109150.0,0.02025944]
["bitfinex-derivatives","BTCF0:USTF0",1748388160804,2.02625234,109160.0,109150.0,0.02023809]
["bitfinex-derivatives","BTCF0:USTF0",1748388161494,2.06906711,109160.0,109150.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748388161888,0.1831426,109150.0,109140.0,0.02025561]
["bitfinex-derivatives","BTCF0:USTF0",1748388162090,1.46418914,109150.0,109140.0,0.02025561]
["bitfinex-derivatives","BTCF0:USTF0",1748388162288,1.46418914,109150.0,109140.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748388162488,1.46418914,109150.0,109140.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748388162889,1.46418914,109150.0,109140.0,0.00125752]
["bitfinex-derivatives","BTCF0:USTF0",1748388163188,1.46418914,109150.0,109140.0,0.00325752]
["bitfinex-derivatives","BTCF0:USTF0",1748388163387,1.55580915,109150.0,109140.0,0.00313752]
["bitfinex-derivatives","BTCF0:USTF0",1748388163588,1.55580915,109150.0,109140.0,0.00325752]
["bitfinex-derivatives","BTCF0:USTF0",1748388163787,1.55580915,109150.0,109140.0,0.00313752]
["bitfinex-derivatives","BTCF0:USTF0",1748388163992,1.59862392,109150.0,109140.0,0.01585782]
["bitfinex-derivatives","BTCF0:USTF0",1748388164197,1.59862392,109150.0,109140.0,0.00325752]
["bitfinex-derivatives","BTCF0:USTF0",1748388164595,1.71518914,109150.0,109140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748388164895,0.1831761,109130.0,109120.0,0.02145932]
["bitfinex-derivatives","BTCF0:USTF0",1748388165100,1.51166264,109130.0,109120.0,0.00137466]
["bitfinex-derivatives","BTCF0:USTF0",1748388165297,1.57256264,109130.0,109120.0,0.00137466]
["bitfinex-derivatives","BTCF0:USTF0",1748388166094,1.57256264,109130.0,109120.0,0.00337466]
["bitfinex-derivatives","BTCF0:USTF0",1748388166293,1.57256264,109130.0,109120.0,0.00537466]
["bitfinex-derivatives","BTCF0:USTF0",1748388166593,1.58171177,109130.0,109120.0,0.00537466]
["bitfinex-derivatives","BTCF0:USTF0",1748388167696,1.58171177,109130.0,109120.0,0.00549466]
["bitfinex-derivatives","BTCF0:USTF0",1748388170801,1.58613408,109130.0,109120.0,0.00549466]
["bitfinex-derivatives","BTCF0:USTF0",1748388171390,1.42346754,109130.0,109120.0,0.00549466]
["bitfinex-derivatives","BTCF0:USTF0",1748388171590,1.58613408,109130.0,109120.0,0.00549466]
["bitfinex-derivatives","BTCF0:USTF0",1748388176807,1.58613408,109130.0,109120.0,0.01821295]
["bitfinex-derivatives","BTCF0:USTF0",1748388177209,1.58613408,109130.0,109120.0,0.01821289]
["bitfinex-derivatives","BTCF0:USTF0",1748388178413,1.58613408,109130.0,109120.0,0.01821244]
["bitfinex-derivatives","BTCF0:USTF0",1748388178909,1.58613408,109130.0,109120.0,0.01821279]
["bitfinex-derivatives","BTCF0:USTF0",1748388179110,1.58613408,109130.0,109120.0,0.05101146]
["bitfinex-derivatives","BTCF0:USTF0",1748388179610,0.5497729,109120.0,109110.0,0.43934746]
["bitfinex-derivatives","BTCF0:USTF0",1748388179913,0.3718,109120.0,109110.0,0.87014746]
["bitfinex-derivatives","BTCF0:USTF0",1748388180103,0.79339174,109130.0,109120.0,0.1831928]
["bitfinex-derivatives","BTCF0:USTF0",1748388180104,0.30980371,109130.0,109120.0,0.1831928]
["bitfinex-derivatives","BTCF0:USTF0",1748388180303,0.75810141,109130.0,109120.0,0.71665934]
["bitfinex-derivatives","BTCF0:USTF0",1748388181007,0.63590801,109130.0,109120.0,0.71665934]
["bitfinex-derivatives","BTCF0:USTF0",1748388181507,0.63590801,109130.0,109120.0,0.71865934]
["bitfinex-derivatives","BTCF0:USTF0",1748388182807,0.63590801,109130.0,109120.0,1.20599934]
["bitfinex-derivatives","BTCF0:USTF0",1748388184204,0.63590801,109130.0,109120.0,1.22601461]
["bitfinex-derivatives","BTCF0:USTF0",1748388184408,0.63590801,109130.0,109120.0,1.20599934]
["bitfinex-derivatives","BTCF0:USTF0",1748388184609,0.63590801,109130.0,109120.0,1.22601461]
["bitfinex-derivatives","BTCF0:USTF0",1748388185204,0.12442231,109130.0,109120.0,1.20599934]
["bitfinex-derivatives","BTCF0:USTF0",1748388185406,0.30759841,109130.0,109120.0,1.24602685]
["bitfinex-derivatives","BTCF0:USTF0",1748388187411,0.30759841,109130.0,109120.0,0.82358685]
["bitfinex-derivatives","BTCF0:USTF0",1748388187617,0.30759841,109130.0,109120.0,1.20615934]
["bitfinex-derivatives","BTCF0:USTF0",1748388188206,0.34019841,109130.0,109120.0,1.20615934]
["bitfinex-derivatives","BTCF0:USTF0",1748388188916,0.57019841,109130.0,109120.0,0.6208928]
["bitfinex-derivatives","BTCF0:USTF0",1748388189104,0.57019841,109130.0,109120.0,0.30031906]
["bitfinex-derivatives","BTCF0:USTF0",1748388189105,0.60239841,109130.0,109120.0,0.30031906]
["bitfinex-derivatives","BTCF0:USTF0",1748388189301,0.96897841,109130.0,109120.0,0.72323906]
["bitfinex-derivatives","BTCF0:USTF0",1748388189618,0.96897841,109130.0,109120.0,0.75006021]
["bitfinex-derivatives","BTCF0:USTF0",1748388190615,0.96897841,109130.0,109120.0,0.72323906]
["bitfinex-derivatives","BTCF0:USTF0",1748388190828,0.96897841,109130.0,109120.0,0.75007189]
["bitfinex-derivatives","BTCF0:USTF0",1748388192014,0.96897841,109130.0,109120.0,1.11087189]
["bitfinex-derivatives","BTCF0:USTF0",1748388192211,0.96897841,109130.0,109120.0,1.08403906]
["bitfinex-derivatives","BTCF0:USTF0",1748388192410,0.96897841,109130.0,109120.0,0.72323906]
["bitfinex-derivatives","BTCF0:USTF0",1748388193014,0.96897841,109130.0,109120.0,0.72291906]
["bitfinex-derivatives","BTCF0:USTF0",1748388193912,1.32977841,109130.0,109120.0,0.74976121]
["bitfinex-derivatives","BTCF0:USTF0",1748388194421,0.96897841,109130.0,109120.0,0.74976121]
["bitfinex-derivatives","BTCF0:USTF0",1748388195116,0.96897841,109130.0,109120.0,1.2463856]
["bitfinex-derivatives","BTCF0:USTF0",1748388195517,0.96897841,109130.0,109120.0,1.08371906]
["bitfinex-derivatives","BTCF0:USTF0",1748388195817,0.96897841,109130.0,109120.0,0.72291906]
["bitfinex-derivatives","BTCF0:USTF0",1748388196019,0.96897841,109130.0,109120.0,1.08371906]
["bitfinex-derivatives","BTCF0:USTF0",1748388198021,0.96897841,109130.0,109120.0,0.72291906]
["bitfinex-derivatives","BTCF0:USTF0",1748388198219,0.96897841,109130.0,109120.0,0.66123906]
["bitfinex-derivatives","BTCF0:USTF0",1748388198413,1.32977841,109130.0,109120.0,0.72271906]
["bitfinex-derivatives","BTCF0:USTF0",1748388198613,0.96897841,109130.0,109120.0,0.72271906]
["bitfinex-derivatives","BTCF0:USTF0",1748388200325,0.96897841,109130.0,109120.0,0.53952626]
["bitfinex-derivatives","BTCF0:USTF0",1748388200619,1.32977841,109130.0,109120.0,0.69101906]
["bitfinex-derivatives","BTCF0:USTF0",1748388200823,0.96897841,109130.0,109120.0,0.69089906]
["bitfinex-derivatives","BTCF0:USTF0",1748388201124,0.96897841,109130.0,109120.0,0.53455135]
["bitfinex-derivatives","BTCF0:USTF0",1748388201322,0.96897841,109130.0,109120.0,0.50770626]
["bitfinex-derivatives","BTCF0:USTF0",1748388201618,0.96897841,109130.0,109120.0,0.69089906]
["bitfinex-derivatives","BTCF0:USTF0",1748388203223,1.13164495,109130.0,109120.0,0.47442626]
["bitfinex-derivatives","BTCF0:USTF0",1748388203429,1.49244495,109130.0,109120.0,0.04222626]
["bitfinex-derivatives","BTCF0:USTF0",1748388203724,1.49244495,109130.0,109120.0,0.06919955]
["bitfinex-derivatives","BTCF0:USTF0",1748388203925,1.49244495,109130.0,109120.0,0.02885329]
["bitfinex-derivatives","BTCF0:USTF0",1748388204223,1.49244495,109130.0,109120.0,0.02897329]
["bitfinex-derivatives","BTCF0:USTF0",1748388205224,1.49244495,109130.0,109120.0,0.06919955]
["bitfinex-derivatives","BTCF0:USTF0",1748388205527,1.91448495,109130.0,109120.0,0.06919955]
["bitfinex-derivatives","BTCF0:USTF0",1748388211418,1.95737569,109130.0,109120.0,0.04912089]
["bitfinex-derivatives","BTCF0:USTF0",1748388214216,1.9573671,109130.0,109120.0,0.04911777]
["bitfinex-derivatives","BTCF0:USTF0",1748388215231,1.37266056,109130.0,109120.0,0.04911777]
["bitfinex-derivatives","BTCF0:USTF0",1748388215427,1.9567271,109130.0,109120.0,0.04911777]
["bitfinex-derivatives","BTCF0:USTF0",1748388218533,1.95674308,109130.0,109120.0,0.0491268]
["bitfinex-derivatives","BTCF0:USTF0",1748388218830,0.5497728,109120.0,109110.0,0.22765822]
["bitfinex-derivatives","BTCF0:USTF0",1748388219031,1.0010728,109120.0,109110.0,0.22765822]
["bitfinex-derivatives","BTCF0:USTF0",1748388219233,1.0010728,109120.0,109110.0,0.2151095]
["bitfinex-derivatives","BTCF0:USTF0",1748388221131,1.0010728,109120.0,109110.0,0.2171095]
["bitfinex-derivatives","BTCF0:USTF0",1748388221641,0.36,109120.0,109110.0,1.08342404]
["bitfinex-derivatives","BTCF0:USTF0",1748388221822,0.00442231,109130.0,109120.0,0.1831928]
["bitfinex-derivatives","BTCF0:USTF0",1748388222135,0.52759831,109130.0,109120.0,1.55447666]
["bitfinex-derivatives","BTCF0:USTF0",1748388222325,0.56059831,109130.0,109120.0,1.48843666]
["bitfinex-derivatives","BTCF0:USTF0",1748388223124,0.56159831,109130.0,109120.0,1.48843666]
["bitfinex-derivatives","BTCF0:USTF0",1748388223537,0.56259831,109130.0,109120.0,1.48843666]
["bitfinex-derivatives","BTCF0:USTF0",1748388223730,0.24259831,109130.0,109120.0,1.48843666]
["bitfinex-derivatives","BTCF0:USTF0",1748388224342,0.24159831,109130.0,109120.0,1.48843666]
["bitfinex-derivatives","BTCF0:USTF0",1748388224732,0.24059831,109130.0,109120.0,1.48843666]
["bitfinex-derivatives","BTCF0:USTF0",1748388225937,0.05742231,109130.0,109120.0,1.48843666]
["bitfinex-derivatives","BTCF0:USTF0",1748388227839,0.24059841,109130.0,109120.0,1.06703666]
["bitfinex-derivatives","BTCF0:USTF0",1748388228040,0.24059841,109130.0,109120.0,1.48839666]
["bitfinex-derivatives","BTCF0:USTF0",1748388228429,0.24059841,109130.0,109120.0,1.48851666]
["bitfinex-derivatives","BTCF0:USTF0",1748388229726,0.05742231,109130.0,109120.0,1.48851666]
["bitfinex-derivatives","BTCF0:USTF0",1748388230851,0.24059841,109130.0,109120.0,1.48851666]
["bitfinex-derivatives","BTCF0:USTF0",1748388231338,0.27199841,109130.0,109120.0,0.90449012]
["bitfinex-derivatives","BTCF0:USTF0",1748388231542,0.27199841,109130.0,109120.0,1.43475934]
["bitfinex-derivatives","BTCF0:USTF0",1748388234339,0.27199841,109130.0,109120.0,1.43463934]
["bitfinex-derivatives","BTCF0:USTF0",1748388234530,0.27199841,109130.0,109120.0,0.8507328]
["bitfinex-derivatives","BTCF0:USTF0",1748388234730,0.96857841,109130.0,109120.0,0.4328328]
["bitfinex-derivatives","BTCF0:USTF0",1748388234937,0.96857841,109130.0,109120.0,0.67088]
["bitfinex-derivatives","BTCF0:USTF0",1748388235138,0.96857841,109130.0,109120.0,0.8845928]
["bitfinex-derivatives","BTCF0:USTF0",1748388235346,0.68857841,109130.0,109120.0,0.8845928]
["bitfinex-derivatives","BTCF0:USTF0",1748388235639,0.68857841,109130.0,109120.0,0.9102928]
["bitfinex-derivatives","BTCF0:USTF0",1748388235841,0.97857841,109130.0,109120.0,0.9102928]
["bitfinex-derivatives","BTCF0:USTF0",1748388238136,0.97857841,109130.0,109120.0,0.8845528]
["bitfinex-derivatives","BTCF0:USTF0",1748388238343,0.97857841,109130.0,109120.0,0.8540328]
["bitfinex-derivatives","BTCF0:USTF0",1748388238542,0.97857841,109130.0,109120.0,0.8541528]
["bitfinex-derivatives","BTCF0:USTF0",1748388238737,0.97857841,109130.0,109120.0,0.89443031]
["bitfinex-derivatives","BTCF0:USTF0",1748388240345,0.97857841,109130.0,109120.0,0.89435031]
["bitfinex-derivatives","BTCF0:USTF0",1748388241235,0.97857841,109130.0,109120.0,0.37419031]
["bitfinex-derivatives","BTCF0:USTF0",1748388241440,0.78857841,109130.0,109120.0,0.79551031]
["bitfinex-derivatives","BTCF0:USTF0",1748388241637,0.61857841,109130.0,109120.0,1.01387685]
["bitfinex-derivatives","BTCF0:USTF0",1748388241836,0.92857841,109130.0,109120.0,1.01387685]
["bitfinex-derivatives","BTCF0:USTF0",1748388242647,0.93057841,109130.0,109120.0,1.01387685]
["bitfinex-derivatives","BTCF0:USTF0",1748388243545,0.93057841,109130.0,109120.0,0.85121031]
["bitfinex-derivatives","BTCF0:USTF0",1748388243748,0.93357841,109130.0,109120.0,0.85121031]
["bitfinex-derivatives","BTCF0:USTF0",1748388246148,1.45704495,109130.0,109120.0,0.76495031]
["bitfinex-derivatives","BTCF0:USTF0",1748388246450,1.45704495,109130.0,109120.0,0.76483031]
["bitfinex-derivatives","BTCF0:USTF0",1748388246643,1.45704495,109130.0,109120.0,0.76495031]
["bitfinex-derivatives","BTCF0:USTF0",1748388248546,1.29437841,109130.0,109120.0,0.76495031]
["bitfinex-derivatives","BTCF0:USTF0",1748388248747,1.45704495,109130.0,109120.0,0.79182225]
["bitfinex-derivatives","BTCF0:USTF0",1748388249052,1.29437841,109130.0,109120.0,0.79182225]
["bitfinex-derivatives","BTCF0:USTF0",1748388250748,1.29437841,109130.0,109120.0,0.76495031]
["bitfinex-derivatives","BTCF0:USTF0",1748388251143,1.29437841,109130.0,109120.0,0.79182853]
["bitfinex-derivatives","BTCF0:USTF0",1748388251343,1.29437841,109130.0,109120.0,0.76495031]
["bitfinex-derivatives","BTCF0:USTF0",1748388254646,0.56699841,109130.0,109120.0,1.28841685]
["bitfinex-derivatives","BTCF0:USTF0",1748388254847,0.56699841,109130.0,109120.0,1.34711685]
["bitfinex-derivatives","BTCF0:USTF0",1748388255156,0.56699841,109130.0,109120.0,1.30683934]
["bitfinex-derivatives","BTCF0:USTF0",1748388258364,0.56699841,109130.0,109120.0,1.36059666]
["bitfinex-derivatives","BTCF0:USTF0",1748388258754,0.56699841,109130.0,109120.0,1.4906655]
["bitfinex-derivatives","BTCF0:USTF0",1748388260057,0.56699841,109130.0,109120.0,1.4906644]
["bitfinex-derivatives","BTCF0:USTF0",1748388262258,0.93357841,109130.0,109120.0,1.36059666]
["bitfinex-derivatives","BTCF0:USTF0",1748388264466,0.93357841,109130.0,109120.0,1.19793012]
["bitfinex-derivatives","BTCF0:USTF0",1748388264658,0.93357841,109130.0,109120.0,1.36059666]
["bitfinex-derivatives","BTCF0:USTF0",1748388266958,0.93357841,109130.0,109120.0,1.19793012]
["bitfinex-derivatives","BTCF0:USTF0",1748388268275,0.93357841,109130.0,109120.0,1.1441728]
["bitfinex-derivatives","BTCF0:USTF0",1748388270657,0.93357841,109130.0,109120.0,1.30683934]
["bitfinex-derivatives","BTCF0:USTF0",1748388270956,0.56699841,109130.0,109120.0,1.30683934]
["bitfinex-derivatives","BTCF0:USTF0",1748388276066,0.56699841,109130.0,109120.0,1.26628843]
["bitfinex-derivatives","BTCF0:USTF0",1748388276671,0.56699841,109130.0,109120.0,1.26616843]
["bitfinex-derivatives","BTCF0:USTF0",1748388279475,0.56699841,109130.0,109120.0,1.44999866]
["bitfinex-derivatives","BTCF0:USTF0",1748388279671,0.56699841,109130.0,109120.0,1.31992575]
["bitfinex-derivatives","BTCF0:USTF0",1748388280173,0.56699841,109130.0,109120.0,1.41844575]
["bitfinex-derivatives","BTCF0:USTF0",1748388280475,0.56699841,109130.0,109120.0,1.54056138]
["bitfinex-derivatives","BTCF0:USTF0",1748388280977,0.56699841,109130.0,109120.0,1.41844575]
["bitfinex-derivatives","BTCF0:USTF0",1748388282873,0.59999841,109130.0,109120.0,1.45084575]
["bitfinex-derivatives","BTCF0:USTF0",1748388284177,0.59999841,109130.0,109120.0,1.09000575]
["bitfinex-derivatives","BTCF0:USTF0",1748388284374,0.59999841,109130.0,109120.0,1.45080575]
["bitfinex-derivatives","BTCF0:USTF0",1748388285270,0.96657841,109130.0,109120.0,1.45080575]
["bitfinex-derivatives","BTCF0:USTF0",1748388285774,0.96657841,109130.0,109120.0,0.66868575]
["bitfinex-derivatives","BTCF0:USTF0",1748388285973,0.96657841,109130.0,109120.0,1.45076575]
["bitfinex-derivatives","BTCF0:USTF0",1748388286483,0.96657841,109130.0,109120.0,1.32865012]
["bitfinex-derivatives","BTCF0:USTF0",1748388286679,0.96657841,109130.0,109120.0,1.57288138]
["bitfinex-derivatives","BTCF0:USTF0",1748388286871,0.96657841,109130.0,109120.0,1.6214821]
["bitfinex-derivatives","BTCF0:USTF0",1748388287069,0.96657841,109130.0,109120.0,1.70298325]
["bitfinex-derivatives","BTCF0:USTF0",1748388287880,0.96657841,109130.0,109120.0,1.58086762]
["bitfinex-derivatives","BTCF0:USTF0",1748388288871,0.96657841,109130.0,109120.0,1.59493382]
["bitfinex-derivatives","BTCF0:USTF0",1748388290271,0.96657841,109130.0,109120.0,1.59493385]
["bitfinex-derivatives","BTCF0:USTF0",1748388290574,0.96657841,109130.0,109120.0,1.59492912]
["bitfinex-derivatives","BTCF0:USTF0",1748388291277,0.96657841,109130.0,109120.0,1.58086762]
["bitfinex-derivatives","BTCF0:USTF0",1748388291580,0.96657841,109130.0,109120.0,1.59492916]
["bitfinex-derivatives","BTCF0:USTF0",1748388292382,0.96657841,109130.0,109120.0,1.59492913]
["bitfinex-derivatives","BTCF0:USTF0",1748388293482,0.96657841,109130.0,109120.0,1.58086762]
["bitfinex-derivatives","BTCF0:USTF0",1748388293683,0.96657841,109130.0,109120.0,1.59492916]
["bitfinex-derivatives","BTCF0:USTF0",1748388294383,0.96657841,109130.0,109120.0,1.59492915]
["bitfinex-derivatives","BTCF0:USTF0",1748388295082,0.96657841,109130.0,109120.0,1.5949295]
["bitfinex-derivatives","BTCF0:USTF0",1748388296577,0.96657841,109130.0,109120.0,1.59492953]
["bitfinex-derivatives","BTCF0:USTF0",1748388297181,0.96657841,109130.0,109120.0,1.58086797]
["bitfinex-derivatives","BTCF0:USTF0",1748388297386,0.96657841,109130.0,109120.0,1.59492948]
["bitfinex-derivatives","BTCF0:USTF0",1748388298278,0.96657841,109130.0,109120.0,1.59492947]
["bitfinex-derivatives","BTCF0:USTF0",1748388298889,0.96657841,109130.0,109120.0,1.59492946]
["bitfinex-derivatives","BTCF0:USTF0",1748388299081,0.96657841,109130.0,109120.0,1.58086797]
["bitfinex-derivatives","BTCF0:USTF0",1748388299279,0.96657841,109130.0,109120.0,1.59492946]
["bitfinex-derivatives","BTCF0:USTF0",1748388299887,0.96657841,109130.0,109120.0,1.47281383]
["bitfinex-derivatives","BTCF0:USTF0",1748388300088,0.96657841,109130.0,109120.0,1.59492946]
["bitfinex-derivatives","BTCF0:USTF0",1748388301191,0.38382231,109130.0,109120.0,1.57693977]
["bitfinex-derivatives","BTCF0:USTF0",1748388301386,0.35242231,109130.0,109120.0,1.70266469]
["bitfinex-derivatives","BTCF0:USTF0",1748388301587,0.348,109130.0,109120.0,1.7817953]
["bitfinex-derivatives","BTCF0:USTF0",1748388301781,0.348,109130.0,109120.0,1.71203038]
["bitfinex-derivatives","BTCF0:USTF0",1748388301982,0.348,109130.0,109120.0,1.71197884]
["bitfinex-derivatives","BTCF0:USTF0",1748388302178,0.348,109130.0,109120.0,1.71197885]
["bitfinex-derivatives","BTCF0:USTF0",1748388302384,0.348,109130.0,109120.0,1.65666924]
["bitfinex-derivatives","BTCF0:USTF0",1748388302585,0.35242231,109130.0,109120.0,1.65666924]
["bitfinex-derivatives","BTCF0:USTF0",1748388303088,0.35242231,109130.0,109120.0,1.73828199]
["bitfinex-derivatives","BTCF0:USTF0",1748388303291,0.35042231,109130.0,109120.0,1.72412546]
["bitfinex-derivatives","BTCF0:USTF0",1748388303793,0.35042231,109130.0,109120.0,1.73828187]
["bitfinex-derivatives","BTCF0:USTF0",1748388304089,0.34742231,109130.0,109120.0,1.73827917]
["bitfinex-derivatives","BTCF0:USTF0",1748388304300,0.34742231,109130.0,109120.0,1.72510155]
["bitfinex-derivatives","BTCF0:USTF0",1748388304593,0.34742231,109130.0,109120.0,1.72510141]
["bitfinex-derivatives","BTCF0:USTF0",1748388304887,0.34742231,109130.0,109120.0,1.67652917]
["bitfinex-derivatives","BTCF0:USTF0",1748388305189,0.34742231,109130.0,109120.0,1.5949111]
["bitfinex-derivatives","BTCF0:USTF0",1748388305579,0.34742231,109130.0,109120.0,1.9557111]
["bitfinex-derivatives","BTCF0:USTF0",1748388306184,0.34742231,109130.0,109120.0,1.94155753]
["bitfinex-derivatives","BTCF0:USTF0",1748388306387,0.34742231,109130.0,109120.0,1.95570892]
["bitfinex-derivatives","BTCF0:USTF0",1748388306785,0.34742231,109130.0,109120.0,1.95570688]
["bitfinex-derivatives","BTCF0:USTF0",1748388306984,0.34742231,109130.0,109120.0,1.9557068]
["bitfinex-derivatives","BTCF0:USTF0",1748388308190,0.37852231,109130.0,109120.0,1.9557068]
["bitfinex-derivatives","BTCF0:USTF0",1748388308383,0.56169831,109130.0,109120.0,1.70206813]
["bitfinex-derivatives","BTCF0:USTF0",1748388308584,0.56169831,109130.0,109120.0,1.94629939]
["bitfinex-derivatives","BTCF0:USTF0",1748388308785,0.59479831,109130.0,109120.0,1.94629772]
["bitfinex-derivatives","BTCF0:USTF0",1748388309085,0.59479831,109130.0,109120.0,1.94629751]
["bitfinex-derivatives","BTCF0:USTF0",1748388309687,0.59479831,109130.0,109120.0,1.94629681]
["bitfinex-derivatives","BTCF0:USTF0",1748388309888,0.590376,109130.0,109120.0,1.40294118]
["bitfinex-derivatives","BTCF0:USTF0",1748388310094,1.07907163,109130.0,109120.0,1.25166555]
["bitfinex-derivatives","BTCF0:USTF0",1748388310294,1.07907163,109130.0,109120.0,0.18803471]
["bitfinex-derivatives","BTCF0:USTF0",1748388310481,1.43987163,109130.0,109120.0,0.06803471]
["bitfinex-derivatives","BTCF0:USTF0",1748388310682,1.43987163,109130.0,109120.0,0.05460163]
["bitfinex-derivatives","BTCF0:USTF0",1748388310882,1.48719441,109130.0,109120.0,0.05448163]
["bitfinex-derivatives","BTCF0:USTF0",1748388311189,1.44429394,109130.0,109120.0,0.2505305]
["bitfinex-derivatives","BTCF0:USTF0",1748388311391,1.32217831,109130.0,109120.0,0.26468264]
["bitfinex-derivatives","BTCF0:USTF0",1748388311688,1.60931004,109130.0,109120.0,0.08148984]
["bitfinex-derivatives","BTCF0:USTF0",1748388311888,1.48719441,109130.0,109120.0,0.03146984]
["bitfinex-derivatives","BTCF0:USTF0",1748388312090,1.48719441,109130.0,109120.0,0.0174377]
["bitfinex-derivatives","BTCF0:USTF0",1748388312297,1.48719441,109130.0,109120.0,0.03158787]
["bitfinex-derivatives","BTCF0:USTF0",1748388312685,1.60931004,109130.0,109120.0,0.03158787]
["bitfinex-derivatives","BTCF0:USTF0",1748388312890,1.60931004,109130.0,109120.0,0.03146787]
["bitfinex-derivatives","BTCF0:USTF0",1748388313199,1.60931004,109130.0,109120.0,0.03158601]
["bitfinex-derivatives","BTCF0:USTF0",1748388313493,1.60931004,109130.0,109120.0,0.03158612]
["bitfinex-derivatives","BTCF0:USTF0",1748388313794,1.60931004,109130.0,109120.0,0.03158583]
["bitfinex-derivatives","BTCF0:USTF0",1748388314495,1.60931004,109130.0,109120.0,0.03158143]
["bitfinex-derivatives","BTCF0:USTF0",1748388314695,1.48719441,109130.0,109120.0,0.03158143]
["bitfinex-derivatives","BTCF0:USTF0",1748388314896,1.48719441,109130.0,109120.0,0.03146143]
["bitfinex-derivatives","BTCF0:USTF0",1748388315196,1.48719441,109130.0,109120.0,0.03158143]
["bitfinex-derivatives","BTCF0:USTF0",1748388315590,1.36505004,109130.0,109120.0,0.03158143]
["bitfinex-derivatives","BTCF0:USTF0",1748388315789,1.48716567,109130.0,109120.0,0.03158143]
["bitfinex-derivatives","BTCF0:USTF0",1748388316296,1.48716567,109130.0,109120.0,0.03157958]
["bitfinex-derivatives","BTCF0:USTF0",1748388316697,1.48716567,109130.0,109120.0,0.03157901]
["bitfinex-derivatives","BTCF0:USTF0",1748388316903,1.48716567,109130.0,109120.0,0.03157803]
["bitfinex-derivatives","BTCF0:USTF0",1748388317597,1.48716567,109130.0,109120.0,0.03157795]
["bitfinex-derivatives","BTCF0:USTF0",1748388317787,1.48716567,109130.0,109120.0,0.03157735]
["bitfinex-derivatives","BTCF0:USTF0",1748388318489,1.48716567,109130.0,109120.0,0.03157736]
["bitfinex-derivatives","BTCF0:USTF0",1748388318689,1.487152,109130.0,109120.0,0.03157672]
["bitfinex-derivatives","BTCF0:USTF0",1748388318896,1.487152,109130.0,109120.0,0.03157597]
["bitfinex-derivatives","BTCF0:USTF0",1748388319298,1.44429394,109130.0,109120.0,0.01425827]
["bitfinex-derivatives","BTCF0:USTF0",1748388319994,1.487152,109130.0,109120.0,0.0142579]
["bitfinex-derivatives","BTCF0:USTF0",1748388320196,1.487152,109130.0,109120.0,0.01425789]
["bitfinex-derivatives","BTCF0:USTF0",1748388321107,0.5497728,109120.0,109110.0,0.5146846]
["bitfinex-derivatives","BTCF0:USTF0",1748388321398,0.5497728,109120.0,109110.0,0.6820803]
["bitfinex-derivatives","BTCF0:USTF0",1748388321399,1.42658843,109120.0,109110.0,0.6820803]
["bitfinex-derivatives","BTCF0:USTF0",1748388322303,1.42658843,109120.0,109110.0,0.6830803]
["bitfinex-derivatives","BTCF0:USTF0",1748388323592,1.54870406,109120.0,109110.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1748388323902,1.54870406,109120.0,109110.0,0.6383296]
["bitfinex-derivatives","BTCF0:USTF0",1748388324292,1.54870406,109120.0,109110.0,0.65116151]
["bitfinex-derivatives","BTCF0:USTF0",1748388324594,1.54870406,109120.0,109110.0,0.6384896]
["bitfinex-derivatives","BTCF0:USTF0",1748388324794,1.54870406,109120.0,109110.0,0.65031365]
["bitfinex-derivatives","BTCF0:USTF0",1748388324987,1.54870406,109120.0,109110.0,0.64931365]
["bitfinex-derivatives","BTCF0:USTF0",1748388325191,1.54870406,109120.0,109110.0,0.64931304]
["bitfinex-derivatives","BTCF0:USTF0",1748388325408,1.54870406,109120.0,109110.0,0.6364896]
["bitfinex-derivatives","BTCF0:USTF0",1748388325702,1.54870406,109120.0,109110.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1748388326406,1.54870406,109120.0,109110.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1748388327504,1.55270406,109120.0,109110.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1748388328797,1.55270406,109120.0,109110.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748388329098,1.55270406,109120.0,109110.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1748388329702,1.55270406,109120.0,109110.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748388330007,0.1832096,109110.0,109100.0,0.00151243]
["bitfinex-derivatives","BTCF0:USTF0",1748388330193,1.62882086,109110.0,109100.0,0.00151243]
["bitfinex-derivatives","BTCF0:USTF0",1748388330396,1.50670523,109110.0,109100.0,0.00151243]
["bitfinex-derivatives","BTCF0:USTF0",1748388331095,1.50670523,109110.0,109100.0,0.00163243]
["bitfinex-derivatives","BTCF0:USTF0",1748388334501,1.50670523,109110.0,109100.0,0.18473883]
["bitfinex-derivatives","BTCF0:USTF0",1748388334709,1.3845896,109110.0,109100.0,0.00163243]
["bitfinex-derivatives","BTCF0:USTF0",1748388334907,1.50670523,109110.0,109100.0,0.18473883]
["bitfinex-derivatives","BTCF0:USTF0",1748388335102,1.50670523,109110.0,109100.0,0.18485883]
["bitfinex-derivatives","BTCF0:USTF0",1748388336312,1.63324317,109110.0,109100.0,0.00151243]
["bitfinex-derivatives","BTCF0:USTF0",1748388336498,1.67605329,109110.0,109100.0,0.00151243]
["bitfinex-derivatives","BTCF0:USTF0",1748388336698,1.67605329,109110.0,109100.0,0.00163243]
["bitfinex-derivatives","BTCF0:USTF0",1748388336899,1.63324317,109110.0,109100.0,0.00163243]
["bitfinex-derivatives","BTCF0:USTF0",1748388337306,1.67605329,109110.0,109100.0,0.00163243]
["bitfinex-derivatives","BTCF0:USTF0",1748388339909,1.67607674,109110.0,109100.0,0.00163243]
["bitfinex-derivatives","BTCF0:USTF0",1748388340711,1.55396111,109110.0,109100.0,0.00163243]
["bitfinex-derivatives","BTCF0:USTF0",1748388340925,1.67607674,109110.0,109100.0,0.00163243]
["bitfinex-derivatives","BTCF0:USTF0",1748388342409,1.67607674,109110.0,109100.0,0.00151243]
["bitfinex-derivatives","BTCF0:USTF0",1748388342706,1.67607674,109110.0,109100.0,0.00163243]
["bitfinex-derivatives","BTCF0:USTF0",1748388343810,1.43184548,109110.0,109100.0,0.00163243]
["bitfinex-derivatives","BTCF0:USTF0",1748388344011,1.67607674,109110.0,109100.0,0.00163243]
["bitfinex-derivatives","BTCF0:USTF0",1748388344213,1.67608517,109110.0,109100.0,0.00163243]
["bitfinex-derivatives","BTCF0:USTF0",1748388345012,1.67608517,109110.0,109100.0,0.0143939]
["bitfinex-derivatives","BTCF0:USTF0",1748388346310,1.67608517,109110.0,109100.0,0.01439568]
["bitfinex-derivatives","BTCF0:USTF0",1748388346815,1.67608517,109110.0,109100.0,0.01439557]
["bitfinex-derivatives","BTCF0:USTF0",1748388347705,1.67608517,109110.0,109100.0,0.00163243]
["bitfinex-derivatives","BTCF0:USTF0",1748388348117,1.67608517,109110.0,109100.0,0.01439735]
["bitfinex-derivatives","BTCF0:USTF0",1748388348510,1.67609394,109110.0,109100.0,0.01439735]
["bitfinex-derivatives","BTCF0:USTF0",1748388348814,1.67609394,109110.0,109100.0,0.01439728]
["bitfinex-derivatives","BTCF0:USTF0",1748388349415,1.67609394,109110.0,109100.0,0.01439989]
["bitfinex-derivatives","BTCF0:USTF0",1748388349609,1.67609394,109110.0,109100.0,0.01440011]
["bitfinex-derivatives","BTCF0:USTF0",1748388350208,0.1832263,109100.0,109090.0,0.09281512]
["bitfinex-derivatives","BTCF0:USTF0",1748388350514,1.72115319,109100.0,109090.0,0.09281512]
["bitfinex-derivatives","BTCF0:USTF0",1748388350813,1.72115319,109100.0,109090.0,0.09293512]
["bitfinex-derivatives","BTCF0:USTF0",1748388351211,1.76400396,109100.0,109090.0,0.09293512]
["bitfinex-derivatives","BTCF0:USTF0",1748388351818,1.76400396,109100.0,109090.0,0.09393512]
["bitfinex-derivatives","BTCF0:USTF0",1748388352024,1.77748867,109100.0,109090.0,0.09393512]
["bitfinex-derivatives","BTCF0:USTF0",1748388352312,1.77748867,109100.0,109090.0,0.09493512]
["bitfinex-derivatives","BTCF0:USTF0",1748388352724,1.77750463,109100.0,109090.0,0.09493512]
["bitfinex-derivatives","BTCF0:USTF0",1748388353017,1.78667678,109100.0,109090.0,0.09493512]
["bitfinex-derivatives","BTCF0:USTF0",1748388354624,1.78667678,109100.0,109090.0,0.03083512]
["bitfinex-derivatives","BTCF0:USTF0",1748388355419,1.78667678,109100.0,109090.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748388355718,0.1832599,109080.0,109070.0,0.03489209]
["bitfinex-derivatives","BTCF0:USTF0",1748388355915,1.27618679,109080.0,109070.0,0.03489209]
["bitfinex-derivatives","BTCF0:USTF0",1748388356114,1.36998679,109080.0,109070.0,0.03501209]
["bitfinex-derivatives","BTCF0:USTF0",1748388356316,1.36998679,109080.0,109070.0,0.00229209]
["bitfinex-derivatives","BTCF0:USTF0",1748388356317,1.73078679,109080.0,109070.0,0.00229209]
["bitfinex-derivatives","BTCF0:USTF0",1748388356521,1.60867116,109080.0,109070.0,0.00241209]
["bitfinex-derivatives","BTCF0:USTF0",1748388356905,1.60867116,109080.0,109070.0,0.03501209]
["bitfinex-derivatives","BTCF0:USTF0",1748388357421,1.3644399,109080.0,109070.0,0.03801209]
["bitfinex-derivatives","BTCF0:USTF0",1748388357725,1.60867116,109080.0,109070.0,0.04201209]
["bitfinex-derivatives","BTCF0:USTF0",1748388357911,1.52743906,109080.0,109070.0,0.04201209]
["bitfinex-derivatives","BTCF0:USTF0",1748388358317,1.3644399,109080.0,109070.0,0.04001209]
["bitfinex-derivatives","BTCF0:USTF0",1748388358518,1.52743906,109080.0,109070.0,0.04001209]
["bitfinex-derivatives","BTCF0:USTF0",1748388358716,1.52743906,109080.0,109070.0,0.07321209]
["bitfinex-derivatives","BTCF0:USTF0",1748388359022,1.52743906,109080.0,109070.0,0.00741209]
["bitfinex-derivatives","BTCF0:USTF0",1748388359320,1.52743906,109080.0,109070.0,0.00729209]
["bitfinex-derivatives","BTCF0:USTF0",1748388359818,1.52743906,109080.0,109070.0,0.04061209]
["bitfinex-derivatives","BTCF0:USTF0",1748388360422,1.52743906,109080.0,109070.0,0.07161209]
["bitfinex-derivatives","BTCF0:USTF0",1748388365625,1.53186137,109080.0,109070.0,0.07161209]
["bitfinex-derivatives","BTCF0:USTF0",1748388369128,0.61058221,109080.0,109070.0,0.25488869]
["bitfinex-derivatives","BTCF0:USTF0",1748388369332,0.57958221,109080.0,109070.0,0.29518869]
["bitfinex-derivatives","BTCF0:USTF0",1748388369635,0.57958221,109080.0,109070.0,0.72250869]
["bitfinex-derivatives","BTCF0:USTF0",1748388370333,0.57958221,109080.0,109070.0,0.29518869]
["bitfinex-derivatives","BTCF0:USTF0",1748388374928,0.57958221,109080.0,109070.0,0.79041944]
["bitfinex-derivatives","BTCF0:USTF0",1748388375125,0.57958221,109080.0,109070.0,0.89009944]
["bitfinex-derivatives","BTCF0:USTF0",1748388375635,0.57958221,109080.0,109070.0,0.93043994]
["bitfinex-derivatives","BTCF0:USTF0",1748388377036,0.57958221,109080.0,109070.0,0.89009944]
["bitfinex-derivatives","BTCF0:USTF0",1748388377434,0.57958221,109080.0,109070.0,0.9438655]
["bitfinex-derivatives","BTCF0:USTF0",1748388380537,0.57958221,109080.0,109070.0,0.99245542]
["bitfinex-derivatives","BTCF0:USTF0",1748388380741,0.57958221,109080.0,109070.0,0.9438655]
["bitfinex-derivatives","BTCF0:USTF0",1748388383229,0.57958221,109080.0,109070.0,1.31710754]
["bitfinex-derivatives","BTCF0:USTF0",1748388383540,0.64418221,109080.0,109070.0,1.31710754]
["bitfinex-derivatives","BTCF0:USTF0",1748388383841,0.64418221,109080.0,109070.0,1.23555475]
["bitfinex-derivatives","BTCF0:USTF0",1748388385341,1.14519296,109080.0,109070.0,0.28753475]
["bitfinex-derivatives","BTCF0:USTF0",1748388385643,1.14519296,109080.0,109070.0,0.66732343]
["bitfinex-derivatives","BTCF0:USTF0",1748388386230,1.14519296,109080.0,109070.0,0.05776673]
["bitfinex-derivatives","BTCF0:USTF0",1748388386231,0.77861296,109080.0,109070.0,0.05776673]
["bitfinex-derivatives","BTCF0:USTF0",1748388386539,0.77861296,109080.0,109070.0,0.08467362]
["bitfinex-derivatives","BTCF0:USTF0",1748388386540,1.50599296,109080.0,109070.0,0.08467362]
["bitfinex-derivatives","BTCF0:USTF0",1748388387044,1.50599296,109080.0,109070.0,0.08455362]
["bitfinex-derivatives","BTCF0:USTF0",1748388387249,1.50599296,109080.0,109070.0,0.08467362]
["bitfinex-derivatives","BTCF0:USTF0",1748388389335,1.50599296,109080.0,109070.0,0.26795022]
["bitfinex-derivatives","BTCF0:USTF0",1748388389842,1.37156221,109080.0,109070.0,0.26795022]
["bitfinex-derivatives","BTCF0:USTF0",1748388390048,1.50599296,109080.0,109070.0,0.26795022]
["bitfinex-derivatives","BTCF0:USTF0",1748388394347,1.50699296,109080.0,109070.0,0.26495022]
["bitfinex-derivatives","BTCF0:USTF0",1748388394733,1.14619296,109080.0,109070.0,0.26295022]
["bitfinex-derivatives","BTCF0:USTF0",1748388394938,1.14719296,109080.0,109070.0,0.26295022]
["bitfinex-derivatives","BTCF0:USTF0",1748388396548,1.14719296,109080.0,109070.0,0.23604333]
["bitfinex-derivatives","BTCF0:USTF0",1748388398554,1.01276221,109080.0,109070.0,0.59684333]
["bitfinex-derivatives","BTCF0:USTF0",1748388398755,1.01276221,109080.0,109070.0,0.69224333]
["bitfinex-derivatives","BTCF0:USTF0",1748388403563,1.01276221,109080.0,109070.0,0.66004333]
["bitfinex-derivatives","BTCF0:USTF0",1748388405649,1.01276221,109080.0,109070.0,0.69114333]
["bitfinex-derivatives","BTCF0:USTF0",1748388407451,1.01276221,109080.0,109070.0,0.33034333]
["bitfinex-derivatives","BTCF0:USTF0",1748388407657,1.01276221,109080.0,109070.0,0.69114333]
["bitfinex-derivatives","BTCF0:USTF0",1748388407966,1.14721628,109080.0,109070.0,0.8255974]
["bitfinex-derivatives","BTCF0:USTF0",1748388409472,1.14721628,109080.0,109070.0,0.69114333]
["bitfinex-derivatives","BTCF0:USTF0",1748388410475,1.14721628,109080.0,109070.0,0.59684333]
["bitfinex-derivatives","BTCF0:USTF0",1748388410875,1.14721628,109080.0,109070.0,0.23604333]
["bitfinex-derivatives","BTCF0:USTF0",1748388411178,1.28167035,109080.0,109070.0,0.23604333]
["bitfinex-derivatives","BTCF0:USTF0",1748388411978,1.64247035,109080.0,109070.0,0.23604333]
["bitfinex-derivatives","BTCF0:USTF0",1748388412767,1.37356221,109080.0,109070.0,0.23604333]
["bitfinex-derivatives","BTCF0:USTF0",1748388412974,1.14721628,109080.0,109070.0,0.23604333]
["bitfinex-derivatives","BTCF0:USTF0",1748388413374,1.14721628,109080.0,109070.0,0.26764333]
["bitfinex-derivatives","BTCF0:USTF0",1748388416584,1.14721628,109080.0,109070.0,0.26752333]
["bitfinex-derivatives","BTCF0:USTF0",1748388417486,1.14721628,109080.0,109070.0,0.29982333]
["bitfinex-derivatives","BTCF0:USTF0",1748388418286,1.14721628,109080.0,109070.0,0.33082333]
["bitfinex-derivatives","BTCF0:USTF0",1748388422383,1.14721628,109080.0,109070.0,0.29046869]
["bitfinex-derivatives","BTCF0:USTF0",1748388422586,1.14721628,109080.0,109070.0,0.25946869]
["bitfinex-derivatives","BTCF0:USTF0",1748388424188,1.14721628,109080.0,109070.0,0.22716869]
["bitfinex-derivatives","BTCF0:USTF0",1748388427984,1.14721628,109080.0,109070.0,0.41116263]
["bitfinex-derivatives","BTCF0:USTF0",1748388428899,1.14721628,109080.0,109070.0,0.32579657]
["bitfinex-derivatives","BTCF0:USTF0",1748388429191,1.14721628,109080.0,109070.0,0.37956263]
["bitfinex-derivatives","BTCF0:USTF0",1748388429790,1.14721628,109080.0,109070.0,0.32579657]
["bitfinex-derivatives","BTCF0:USTF0",1748388430095,1.14721628,109080.0,109070.0,0.37956263]
["bitfinex-derivatives","BTCF0:USTF0",1748388430293,1.01276221,109080.0,109070.0,0.37956263]
["bitfinex-derivatives","BTCF0:USTF0",1748388430596,1.14721628,109080.0,109070.0,0.37956263]
["bitfinex-derivatives","BTCF0:USTF0",1748388431091,1.14721628,109080.0,109070.0,0.49564161]
["bitfinex-derivatives","BTCF0:USTF0",1748388431297,1.14721628,109080.0,109070.0,0.44046082]
["bitfinex-derivatives","BTCF0:USTF0",1748388431298,1.01276221,109080.0,109070.0,0.44046082]
["bitfinex-derivatives","BTCF0:USTF0",1748388431596,1.14721628,109080.0,109070.0,0.44046082]
["bitfinex-derivatives","BTCF0:USTF0",1748388431895,1.14721628,109080.0,109070.0,0.57491489]
["bitfinex-derivatives","BTCF0:USTF0",1748388432197,1.14721628,109080.0,109070.0,0.47247555]
["bitfinex-derivatives","BTCF0:USTF0",1748388433398,1.14721628,109080.0,109070.0,0.52115034]
["bitfinex-derivatives","BTCF0:USTF0",1748388433594,1.14721628,109080.0,109070.0,0.41759627]
["bitfinex-derivatives","BTCF0:USTF0",1748388433801,1.14721628,109080.0,109070.0,0.55205034]
["bitfinex-derivatives","BTCF0:USTF0",1748388434198,1.14721628,109080.0,109070.0,0.6058164]
["bitfinex-derivatives","BTCF0:USTF0",1748388435199,1.14721628,109080.0,109070.0,1.0304964]
["bitfinex-derivatives","BTCF0:USTF0",1748388435505,1.14721628,109080.0,109070.0,1.0304982]
["bitfinex-derivatives","BTCF0:USTF0",1748388435999,1.14721628,109080.0,109070.0,1.03049819]
["bitfinex-derivatives","BTCF0:USTF0",1748388436592,1.01276221,109080.0,109070.0,1.03049819]
["bitfinex-derivatives","BTCF0:USTF0",1748388436893,1.14721628,109080.0,109070.0,1.03049819]
["bitfinex-derivatives","BTCF0:USTF0",1748388437499,1.14721628,109080.0,109070.0,0.89604412]
["bitfinex-derivatives","BTCF0:USTF0",1748388437687,1.14721628,109080.0,109070.0,1.03049819]
["bitfinex-derivatives","BTCF0:USTF0",1748388437886,1.14721628,109080.0,109070.0,1.39129819]
["bitfinex-derivatives","BTCF0:USTF0",1748388438293,0.78063628,109080.0,109070.0,1.39129819]
["bitfinex-derivatives","BTCF0:USTF0",1748388439104,0.64618221,109080.0,109070.0,1.39129819]
["bitfinex-derivatives","BTCF0:USTF0",1748388439595,0.78063628,109080.0,109070.0,1.39129819]
["bitfinex-derivatives","BTCF0:USTF0",1748388439795,0.78063628,109080.0,109070.0,1.39129662]
["bitfinex-derivatives","BTCF0:USTF0",1748388441087,0.78063628,109080.0,109070.0,1.39129681]
["bitfinex-derivatives","BTCF0:USTF0",1748388441287,0.78063628,109080.0,109070.0,1.20730276]
["bitfinex-derivatives","BTCF0:USTF0",1748388444288,0.64618221,109080.0,109070.0,1.20730276]
["bitfinex-derivatives","BTCF0:USTF0",1748388444489,0.78063628,109080.0,109070.0,1.20730276]
["bitfinex-derivatives","BTCF0:USTF0",1748388445709,0.78063628,109080.0,109070.0,1.07284869]
["bitfinex-derivatives","BTCF0:USTF0",1748388445894,0.78063628,109080.0,109070.0,1.20730276]
["bitfinex-derivatives","BTCF0:USTF0",1748388446207,0.78063628,109080.0,109070.0,0.78262276]
["bitfinex-derivatives","BTCF0:USTF0",1748388446507,0.78063628,109080.0,109070.0,1.20730276]
["bitfinex-derivatives","BTCF0:USTF0",1748388447308,0.64618221,109080.0,109070.0,1.20730276]
["bitfinex-derivatives","BTCF0:USTF0",1748388447505,0.78063628,109080.0,109070.0,1.20730276]
["bitfinex-derivatives","BTCF0:USTF0",1748388448894,0.64618221,109080.0,109070.0,1.20730276]
["bitfinex-derivatives","BTCF0:USTF0",1748388449209,0.78063628,109080.0,109070.0,1.20730276]
["bitfinex-derivatives","BTCF0:USTF0",1748388451105,0.78063628,109080.0,109070.0,1.26106882]
["bitfinex-derivatives","BTCF0:USTF0",1748388453010,0.78063628,109080.0,109070.0,1.34262161]
["bitfinex-derivatives","BTCF0:USTF0",1748388454405,0.78063628,109080.0,109070.0,1.26106882]
["bitfinex-derivatives","BTCF0:USTF0",1748388456517,0.64618221,109080.0,109070.0,1.39128604]
["bitfinex-derivatives","BTCF0:USTF0",1748388456811,0.78063628,109080.0,109070.0,1.39128604]
["bitfinex-derivatives","BTCF0:USTF0",1748388457109,0.78063628,109080.0,109070.0,1.33032952]
["bitfinex-derivatives","BTCF0:USTF0",1748388457412,0.78063628,109080.0,109070.0,1.41899363]
["bitfinex-derivatives","BTCF0:USTF0",1748388457608,0.64618221,109080.0,109070.0,1.41899363]
["bitfinex-derivatives","BTCF0:USTF0",1748388457814,0.78063628,109080.0,109070.0,1.41899363]
["bitfinex-derivatives","BTCF0:USTF0",1748388458011,0.78063628,109080.0,109070.0,1.28877673]
["bitfinex-derivatives","BTCF0:USTF0",1748388458415,0.78063628,109080.0,109070.0,0.77229673]
["bitfinex-derivatives","BTCF0:USTF0",1748388458614,0.78063628,109080.0,109070.0,1.19657673]
["bitfinex-derivatives","BTCF0:USTF0",1748388458819,0.64618221,109080.0,109070.0,1.19657673]
["bitfinex-derivatives","BTCF0:USTF0",1748388459015,0.78063628,109080.0,109070.0,1.22877673]
["bitfinex-derivatives","BTCF0:USTF0",1748388463619,1.64247035,109080.0,109070.0,0.2232766]
["bitfinex-derivatives","BTCF0:USTF0",1748388463820,1.64247035,109080.0,109070.0,0.68836071]
["bitfinex-derivatives","BTCF0:USTF0",1748388464114,1.68542711,109080.0,109070.0,0.68836071]
["bitfinex-derivatives","BTCF0:USTF0",1748388464518,1.41651897,109080.0,109070.0,0.26380071]
["bitfinex-derivatives","BTCF0:USTF0",1748388464721,1.41651897,109080.0,109070.0,0.68828071]
["bitfinex-derivatives","BTCF0:USTF0",1748388464913,1.68542711,109080.0,109070.0,0.50500411]
["bitfinex-derivatives","BTCF0:USTF0",1748388465116,1.68742711,109080.0,109070.0,0.68828071]
["bitfinex-derivatives","BTCF0:USTF0",1748388465717,1.64447035,109080.0,109070.0,0.68828071]
["bitfinex-derivatives","BTCF0:USTF0",1748388465914,1.41851809,109080.0,109070.0,0.68828071]
["bitfinex-derivatives","BTCF0:USTF0",1748388466224,1.64447035,109080.0,109070.0,0.26380071]
["bitfinex-derivatives","BTCF0:USTF0",1748388466420,1.68742623,109080.0,109070.0,0.26368071]
["bitfinex-derivatives","BTCF0:USTF0",1748388466625,1.68742623,109080.0,109070.0,0.26380071]
["bitfinex-derivatives","BTCF0:USTF0",1748388467525,1.64447035,109080.0,109070.0,0.26380071]
["bitfinex-derivatives","BTCF0:USTF0",1748388467922,1.64447035,109080.0,109070.0,0.39399461]
["bitfinex-derivatives","BTCF0:USTF0",1748388468419,1.64447035,109080.0,109070.0,0.26380071]
["bitfinex-derivatives","BTCF0:USTF0",1748388470121,1.64447035,109080.0,109070.0,0.39399254]
["bitfinex-derivatives","BTCF0:USTF0",1748388470524,1.64447035,109080.0,109070.0,0.3939918]
["bitfinex-derivatives","BTCF0:USTF0",1748388471329,1.37556221,109080.0,109070.0,0.3939918]
["bitfinex-derivatives","BTCF0:USTF0",1748388471628,1.64447035,109080.0,109070.0,0.3939918]
["bitfinex-derivatives","BTCF0:USTF0",1748388473024,1.51001628,109080.0,109070.0,0.52844587]
["bitfinex-derivatives","BTCF0:USTF0",1748388473226,1.37556221,109080.0,109070.0,0.52844587]
["bitfinex-derivatives","BTCF0:USTF0",1748388473527,1.51001628,109080.0,109070.0,0.52844587]
["bitfinex-derivatives","BTCF0:USTF0",1748388474329,1.51001628,109080.0,109070.0,0.47980757]
["bitfinex-derivatives","BTCF0:USTF0",1748388475427,1.51001628,109080.0,109070.0,0.39399816]
["bitfinex-derivatives","BTCF0:USTF0",1748388477731,1.64447035,109080.0,109070.0,0.08052411]
["bitfinex-derivatives","BTCF0:USTF0",1748388478036,1.64447035,109080.0,109070.0,0.68812071]
["bitfinex-derivatives","BTCF0:USTF0",1748388478624,1.64447035,109080.0,109070.0,0.68824071]
["bitfinex-derivatives","BTCF0:USTF0",1748388480633,1.51001628,109080.0,109070.0,0.82269478]
["bitfinex-derivatives","BTCF0:USTF0",1748388483037,1.51001628,109080.0,109070.0,0.85469478]
["bitfinex-derivatives","BTCF0:USTF0",1748388485333,1.14921628,109080.0,109070.0,0.85469478]
["bitfinex-derivatives","BTCF0:USTF0",1748388485533,1.01476221,109080.0,109070.0,0.92009478]
["bitfinex-derivatives","BTCF0:USTF0",1748388485931,1.14921628,109080.0,109070.0,0.87969067]
["bitfinex-derivatives","BTCF0:USTF0",1748388489424,1.01476221,109080.0,109070.0,0.87969067]
["bitfinex-derivatives","BTCF0:USTF0",1748388489630,1.14921628,109080.0,109070.0,0.87969067]
["bitfinex-derivatives","BTCF0:USTF0",1748388492929,1.14921628,109080.0,109070.0,0.93345673]
["bitfinex-derivatives","BTCF0:USTF0",1748388493934,1.14921628,109080.0,109070.0,1.06366069]
["bitfinex-derivatives","BTCF0:USTF0",1748388494438,1.14921628,109080.0,109070.0,1.07531108]
["bitfinex-derivatives","BTCF0:USTF0",1748388494640,1.28367035,109080.0,109070.0,0.92939805]
["bitfinex-derivatives","BTCF0:USTF0",1748388494937,1.28367035,109080.0,109070.0,0.89709841]
["bitfinex-derivatives","BTCF0:USTF0",1748388495136,1.28367035,109080.0,109070.0,0.89633841]
["bitfinex-derivatives","BTCF0:USTF0",1748388495331,1.28367035,109080.0,109070.0,0.17563028]
["bitfinex-derivatives","BTCF0:USTF0",1748388495537,1.64447035,109080.0,109070.0,0.51760606]
["bitfinex-derivatives","BTCF0:USTF0",1748388495832,1.68742358,109080.0,109070.0,0.50409697]
["bitfinex-derivatives","BTCF0:USTF0",1748388496033,1.68742358,109080.0,109070.0,0.50421697]
["bitfinex-derivatives","BTCF0:USTF0",1748388496034,1.64447035,109080.0,109070.0,0.50421697]
["bitfinex-derivatives","BTCF0:USTF0",1748388496235,1.6874253,109080.0,109070.0,0.50421697]
["bitfinex-derivatives","BTCF0:USTF0",1748388496830,1.6874253,109080.0,109070.0,0.73615434]
["bitfinex-derivatives","BTCF0:USTF0",1748388497142,1.6874253,109080.0,109070.0,0.81789856]
["bitfinex-derivatives","BTCF0:USTF0",1748388497738,1.64447035,109080.0,109070.0,0.81789856]
["bitfinex-derivatives","BTCF0:USTF0",1748388503643,1.64447035,109080.0,109070.0,0.81789292]
["bitfinex-derivatives","BTCF0:USTF0",1748388505240,1.64447035,109080.0,109070.0,0.95234699]
["bitfinex-derivatives","BTCF0:USTF0",1748388506545,1.64447035,109080.0,109070.0,0.82194764]
["bitfinex-derivatives","BTCF0:USTF0",1748388508335,1.68741761,109080.0,109070.0,0.82194764]
["bitfinex-derivatives","BTCF0:USTF0",1748388509340,1.41850947,109080.0,109070.0,0.82194764]
["bitfinex-derivatives","BTCF0:USTF0",1748388509538,1.64447035,109080.0,109070.0,0.82194764]
["bitfinex-derivatives","BTCF0:USTF0",1748388511544,1.37556221,109080.0,109070.0,0.82194764]
["bitfinex-derivatives","BTCF0:USTF0",1748388511743,1.64447035,109080.0,109070.0,0.82194764]
["bitfinex-derivatives","BTCF0:USTF0",1748388513243,1.51001628,109080.0,109070.0,0.85344764]
["bitfinex-derivatives","BTCF0:USTF0",1748388514337,1.37556221,109080.0,109070.0,0.85344764]
["bitfinex-derivatives","BTCF0:USTF0",1748388514648,0.64818221,109080.0,109070.0,0.91384764]
["bitfinex-derivatives","BTCF0:USTF0",1748388515756,0.78263628,109080.0,109070.0,0.91384764]
["bitfinex-derivatives","BTCF0:USTF0",1748388517266,1.14921628,109080.0,109070.0,0.91384764]
["bitfinex-derivatives","BTCF0:USTF0",1748388517758,1.14921628,109080.0,109070.0,0.87343067]
["bitfinex-derivatives","BTCF0:USTF0",1748388517939,1.01476221,109080.0,109070.0,0.87343067]
["bitfinex-derivatives","BTCF0:USTF0",1748388522256,0.40032231,109080.0,109070.0,1.4224508]
["bitfinex-derivatives","BTCF0:USTF0",1748388522443,0.58358211,109080.0,109070.0,1.49907186]
["bitfinex-derivatives","BTCF0:USTF0",1748388522644,0.58358211,109080.0,109070.0,1.56601554]
["bitfinex-derivatives","BTCF0:USTF0",1748388522851,0.40032231,109080.0,109070.0,1.56601554]
["bitfinex-derivatives","BTCF0:USTF0",1748388523055,0.58358201,109080.0,109070.0,1.56601554]
["bitfinex-derivatives","BTCF0:USTF0",1748388523258,0.58158201,109080.0,109070.0,1.56601554]
["bitfinex-derivatives","BTCF0:USTF0",1748388523655,0.57958201,109080.0,109070.0,1.56601554]
["bitfinex-derivatives","BTCF0:USTF0",1748388524157,0.57958201,109080.0,109070.0,1.43156147]
["bitfinex-derivatives","BTCF0:USTF0",1748388524358,0.57958201,109080.0,109070.0,1.43148143]
["bitfinex-derivatives","BTCF0:USTF0",1748388524560,0.57958201,109080.0,109070.0,1.52468461]
["bitfinex-derivatives","BTCF0:USTF0",1748388524753,0.57958201,109080.0,109070.0,1.44302043]
["bitfinex-derivatives","BTCF0:USTF0",1748388525249,0.57958201,109080.0,109070.0,1.34981725]
["bitfinex-derivatives","BTCF0:USTF0",1748388525654,0.57958201,109080.0,109070.0,1.34975727]
["bitfinex-derivatives","BTCF0:USTF0",1748388526561,0.57958201,109080.0,109070.0,1.34963727]
["bitfinex-derivatives","BTCF0:USTF0",1748388526857,0.57958201,109080.0,109070.0,1.43125178]
["bitfinex-derivatives","BTCF0:USTF0",1748388528261,0.57958201,109080.0,109070.0,1.07045178]
["bitfinex-derivatives","BTCF0:USTF0",1748388528455,0.57958201,109080.0,109070.0,1.36837178]
["bitfinex-derivatives","BTCF0:USTF0",1748388528763,0.57958201,109080.0,109070.0,1.79073178]
["bitfinex-derivatives","BTCF0:USTF0",1748388528764,0.61128201,109080.0,109070.0,1.79073178]
["bitfinex-derivatives","BTCF0:USTF0",1748388529352,0.61128201,109080.0,109070.0,1.7237881]
["bitfinex-derivatives","BTCF0:USTF0",1748388529658,0.61128201,109080.0,109070.0,1.77755659]
["bitfinex-derivatives","BTCF0:USTF0",1748388529859,0.64198201,109080.0,109070.0,1.77752534]
["bitfinex-derivatives","BTCF0:USTF0",1748388530959,0.77643608,109080.0,109070.0,0.60336534]
["bitfinex-derivatives","BTCF0:USTF0",1748388531261,1.14301608,109080.0,109070.0,1.38652534]
["bitfinex-derivatives","BTCF0:USTF0",1748388531461,1.14301608,109080.0,109070.0,1.38664534]
["bitfinex-derivatives","BTCF0:USTF0",1748388532559,1.14301608,109080.0,109070.0,1.33809367]
["bitfinex-derivatives","BTCF0:USTF0",1748388532766,1.14301608,109080.0,109070.0,1.30503191]
["bitfinex-derivatives","BTCF0:USTF0",1748388532959,1.14301608,109080.0,109070.0,1.38664642]
["bitfinex-derivatives","BTCF0:USTF0",1748388534265,1.14301608,109080.0,109070.0,1.3866469]
["bitfinex-derivatives","BTCF0:USTF0",1748388534463,1.14301608,109080.0,109070.0,1.4197469]
["bitfinex-derivatives","BTCF0:USTF0",1748388538664,0.77643608,109080.0,109070.0,1.28529283]
["bitfinex-derivatives","BTCF0:USTF0",1748388538869,1.14301608,109080.0,109070.0,1.4197469]
["bitfinex-derivatives","BTCF0:USTF0",1748388539871,1.14301608,109080.0,109070.0,1.3866469]
["bitfinex-derivatives","BTCF0:USTF0",1748388541562,1.00856201,109080.0,109070.0,1.3866469]
["bitfinex-derivatives","BTCF0:USTF0",1748388541763,1.14301608,109080.0,109070.0,1.3866469]
["bitfinex-derivatives","BTCF0:USTF0",1748388546376,1.14301608,109080.0,109070.0,1.22627916]
["bitfinex-derivatives","BTCF0:USTF0",1748388548463,1.14301608,109080.0,109070.0,0.66946509]
["bitfinex-derivatives","BTCF0:USTF0",1748388548676,1.27747015,109080.0,109070.0,0.22410531]
["bitfinex-derivatives","BTCF0:USTF0",1748388548873,1.63827015,109080.0,109070.0,0.50270077]
["bitfinex-derivatives","BTCF0:USTF0",1748388549177,1.63827015,109080.0,109070.0,0.50282077]
["bitfinex-derivatives","BTCF0:USTF0",1748388549475,1.63827015,109080.0,109070.0,0.50270077]
["bitfinex-derivatives","BTCF0:USTF0",1748388549679,1.63827015,109080.0,109070.0,0.50282077]
["bitfinex-derivatives","BTCF0:USTF0",1748388551978,1.63827015,109080.0,109070.0,0.08050077]
["bitfinex-derivatives","BTCF0:USTF0",1748388552277,1.63827015,109080.0,109070.0,0.50282077]
["bitfinex-derivatives","BTCF0:USTF0",1748388555287,1.63827015,109080.0,109070.0,0.52972285]
["bitfinex-derivatives","BTCF0:USTF0",1748388556287,1.63827015,109080.0,109070.0,0.82055144]
["bitfinex-derivatives","BTCF0:USTF0",1748388556583,1.63827015,109080.0,109070.0,0.84745288]
["bitfinex-derivatives","BTCF0:USTF0",1748388556787,1.50381608,109080.0,109070.0,0.84745288]
["bitfinex-derivatives","BTCF0:USTF0",1748388557086,1.50381608,109080.0,109070.0,0.66417628]
["bitfinex-derivatives","BTCF0:USTF0",1748388557386,1.50381608,109080.0,109070.0,0.66417616]
["bitfinex-derivatives","BTCF0:USTF0",1748388558386,1.50381608,109080.0,109070.0,0.66417655]
["bitfinex-derivatives","BTCF0:USTF0",1748388558778,1.63827015,109080.0,109070.0,0.52972248]
["bitfinex-derivatives","BTCF0:USTF0",1748388559290,1.63827015,109080.0,109070.0,0.08050077]
["bitfinex-derivatives","BTCF0:USTF0",1748388559592,1.63827015,109080.0,109070.0,0.52972323]
["bitfinex-derivatives","BTCF0:USTF0",1748388559789,1.63827015,109080.0,109070.0,0.50282077]
["bitfinex-derivatives","BTCF0:USTF0",1748388560484,1.63827015,109080.0,109070.0,0.52972322]
["bitfinex-derivatives","BTCF0:USTF0",1748388560790,1.63827015,109080.0,109070.0,0.12020737]
["bitfinex-derivatives","BTCF0:USTF0",1748388561487,1.64027015,109080.0,109070.0,0.12020737]
["bitfinex-derivatives","BTCF0:USTF0",1748388561687,1.64227015,109080.0,109070.0,0.12020737]
["bitfinex-derivatives","BTCF0:USTF0",1748388562187,1.64227015,109080.0,109070.0,0.12018128]
["bitfinex-derivatives","BTCF0:USTF0",1748388562784,1.64227015,109080.0,109070.0,0.10740322]
["bitfinex-derivatives","BTCF0:USTF0",1748388562987,1.64227015,109080.0,109070.0,0.12018089]
["bitfinex-derivatives","BTCF0:USTF0",1748388563189,1.64227015,109080.0,109070.0,0.12018393]
["bitfinex-derivatives","BTCF0:USTF0",1748388563676,1.64227015,109080.0,109070.0,0.12018261]
["bitfinex-derivatives","BTCF0:USTF0",1748388563984,2.00307015,109080.0,109070.0,0.12018261]
["bitfinex-derivatives","BTCF0:USTF0",1748388564191,2.00307015,109080.0,109070.0,0.05997876]
["bitfinex-derivatives","BTCF0:USTF0",1748388564483,0.1832766,109070.0,109060.0,0.00330081]
["bitfinex-derivatives","BTCF0:USTF0",1748388564690,2.07947285,109070.0,109060.0,0.00330081]
["bitfinex-derivatives","BTCF0:USTF0",1748388565082,2.07947285,109070.0,109060.0,0.00342081]
["bitfinex-derivatives","BTCF0:USTF0",1748388565280,0.1832934,109060.0,109050.0,0.00091697]
["bitfinex-derivatives","BTCF0:USTF0",1748388565584,0.1832934,109060.0,109050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748388565585,1.84572167,109060.0,109050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748388565890,1.57693056,109060.0,109050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748388566092,1.57693056,109060.0,109050.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748388566391,1.57693056,109060.0,109050.0,0.00212007]
["bitfinex-derivatives","BTCF0:USTF0",1748388567484,1.74599971,109060.0,109050.0,0.00212007]
["bitfinex-derivatives","BTCF0:USTF0",1748388567687,1.53405546,109060.0,109050.0,0.00212007]
["bitfinex-derivatives","BTCF0:USTF0",1748388567879,1.79022017,109060.0,109050.0,0.00212007]
["bitfinex-derivatives","BTCF0:USTF0",1748388568084,1.83302243,109060.0,109050.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748388568788,1.77582448,109060.0,109050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748388568993,1.77582448,109060.0,109050.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748388571685,1.62629807,109060.0,109050.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748388572395,1.62623777,109060.0,109050.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748388574287,0.549907,109040.0,109030.0,0.16310377]
["bitfinex-derivatives","BTCF0:USTF0",1748388574477,1.46919341,109040.0,109030.0,0.34643607]
["bitfinex-derivatives","BTCF0:USTF0",1748388574681,1.53099341,109040.0,109030.0,0.34643607]
["bitfinex-derivatives","BTCF0:USTF0",1748388575088,1.53099341,109040.0,109030.0,0.2153323]
["bitfinex-derivatives","BTCF0:USTF0",1748388575285,0.1833438,109030.0,109020.0,0.3387237]
["bitfinex-derivatives","BTCF0:USTF0",1748388575489,1.12145021,109030.0,109020.0,0.3791237]
["bitfinex-derivatives","BTCF0:USTF0",1748388576291,1.13054978,109030.0,109020.0,0.3791237]
["bitfinex-derivatives","BTCF0:USTF0",1748388576699,1.49134978,109030.0,109020.0,0.3831237]
["bitfinex-derivatives","BTCF0:USTF0",1748388577893,1.49234978,109030.0,109020.0,0.3871237]
["bitfinex-derivatives","BTCF0:USTF0",1748388579089,1.49234978,109030.0,109020.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1748388579390,1.91478978,109030.0,109020.0,0.0608451]
["bitfinex-derivatives","BTCF0:USTF0",1748388579584,1.91478978,109030.0,109020.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1748388579790,2.15604019,109030.0,109020.0,0.0209748]
["bitfinex-derivatives","BTCF0:USTF0",1748388579991,0.1833607,109020.0,109010.0,0.0022933]
["bitfinex-derivatives","BTCF0:USTF0",1748388580289,1.73309352,109020.0,109010.0,0.0022933]
["bitfinex-derivatives","BTCF0:USTF0",1748388580497,2.00600711,109020.0,109010.0,0.0022933]
["bitfinex-derivatives","BTCF0:USTF0",1748388580686,2.00600711,109020.0,109010.0,0.0024133]
["bitfinex-derivatives","BTCF0:USTF0",1748388581194,1.48456711,109020.0,109010.0,0.0024133]
["bitfinex-derivatives","BTCF0:USTF0",1748388581387,1.48456711,109020.0,109010.0,0.0054133]
["bitfinex-derivatives","BTCF0:USTF0",1748388581388,2.00704711,109020.0,109010.0,0.0054133]
["bitfinex-derivatives","BTCF0:USTF0",1748388582700,2.00704711,109020.0,109010.0,0.0064133]
["bitfinex-derivatives","BTCF0:USTF0",1748388582899,1.3360407,109020.0,109010.0,0.0064133]
["bitfinex-derivatives","BTCF0:USTF0",1748388583194,2.00704711,109020.0,109010.0,0.0064133]
["bitfinex-derivatives","BTCF0:USTF0",1748388583993,2.15657352,109020.0,109010.0,0.0064133]
["bitfinex-derivatives","BTCF0:USTF0",1748388584797,2.15657352,109020.0,109010.0,0.0062933]
["bitfinex-derivatives","BTCF0:USTF0",1748388585199,2.15657352,109020.0,109010.0,0.0064133]
["bitfinex-derivatives","BTCF0:USTF0",1748388586402,2.00704711,109020.0,109010.0,0.0064133]
["bitfinex-derivatives","BTCF0:USTF0",1748388586702,2.15657352,109020.0,109010.0,0.0064133]
["bitfinex-derivatives","BTCF0:USTF0",1748388588292,2.15657352,109020.0,109010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748388588495,0.1833775,109010.0,109000.0,0.10183478]
["bitfinex-derivatives","BTCF0:USTF0",1748388588694,1.49598391,109010.0,109000.0,0.10183478]
["bitfinex-derivatives","BTCF0:USTF0",1748388589006,1.49598391,109010.0,109000.0,0.10195478]
["bitfinex-derivatives","BTCF0:USTF0",1748388590192,1.49598391,109010.0,109000.0,0.10495478]
["bitfinex-derivatives","BTCF0:USTF0",1748388590399,1.49598391,109010.0,109000.0,0.10483478]
["bitfinex-derivatives","BTCF0:USTF0",1748388590598,1.49598391,109010.0,109000.0,0.10495478]
["bitfinex-derivatives","BTCF0:USTF0",1748388590997,1.50040622,109010.0,109000.0,0.10195478]
["bitfinex-derivatives","BTCF0:USTF0",1748388591397,1.50040622,109010.0,109000.0,0.07884678]
["bitfinex-derivatives","BTCF0:USTF0",1748388591398,1.50140622,109010.0,109000.0,0.07884678]
["bitfinex-derivatives","BTCF0:USTF0",1748388591895,1.50140622,109010.0,109000.0,0.09201117]
["bitfinex-derivatives","BTCF0:USTF0",1748388592102,1.49698391,109010.0,109000.0,0.07884678]
["bitfinex-derivatives","BTCF0:USTF0",1748388592400,1.49698391,109010.0,109000.0,0.09201743]
["bitfinex-derivatives","BTCF0:USTF0",1748388592602,1.49698391,109010.0,109000.0,0.09202356]
["bitfinex-derivatives","BTCF0:USTF0",1748388592906,1.49698391,109010.0,109000.0,0.09202357]
["bitfinex-derivatives","BTCF0:USTF0",1748388593108,1.2309019,109010.0,108980.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1748388593296,0.1834276,108980.0,108970.0,0.06465292]
["bitfinex-derivatives","BTCF0:USTF0",1748388593497,0.1834276,108980.0,108970.0,0.00040729]
["bitfinex-derivatives","BTCF0:USTF0",1748388593498,1.50416205,108980.0,108970.0,0.00040729]
["bitfinex-derivatives","BTCF0:USTF0",1748388593699,1.60016205,108980.0,108970.0,0.03110729]
["bitfinex-derivatives","BTCF0:USTF0",1748388594000,1.60016205,108980.0,108970.0,0.03122729]
["bitfinex-derivatives","BTCF0:USTF0",1748388594400,1.60116205,108980.0,108970.0,0.03222729]
["bitfinex-derivatives","BTCF0:USTF0",1748388594599,1.60116205,108980.0,108970.0,0.00630689]
["bitfinex-derivatives","BTCF0:USTF0",1748388594801,0.1834444,108970.0,108960.0,0.0339767]
["bitfinex-derivatives","BTCF0:USTF0",1748388595102,1.47737419,108970.0,108960.0,0.0339767]
["bitfinex-derivatives","BTCF0:USTF0",1748388595494,1.47737419,108970.0,108960.0,0.0340967]
["bitfinex-derivatives","BTCF0:USTF0",1748388595801,1.47737419,108970.0,108960.0,0.0339767]
["bitfinex-derivatives","BTCF0:USTF0",1748388596002,1.47737419,108970.0,108960.0,0.0360967]
["bitfinex-derivatives","BTCF0:USTF0",1748388596412,0.1834614,108960.0,108950.0,0.00091781]
["bitfinex-derivatives","BTCF0:USTF0",1748388596706,1.09849872,108960.0,108950.0,0.18439601]
["bitfinex-derivatives","BTCF0:USTF0",1748388596912,0.94897231,108960.0,108950.0,0.18439601]
["bitfinex-derivatives","BTCF0:USTF0",1748388597211,0.94985542,108960.0,108950.0,0.19609601]
["bitfinex-derivatives","BTCF0:USTF0",1748388597402,1.09938183,108960.0,108950.0,0.19609601]
["bitfinex-derivatives","BTCF0:USTF0",1748388597602,0.94985542,108960.0,108950.0,0.19609601]
["bitfinex-derivatives","BTCF0:USTF0",1748388597801,0.59005542,108960.0,108950.0,0.37702242]
["bitfinex-derivatives","BTCF0:USTF0",1748388598512,0.59005542,108960.0,108950.0,0.22749601]
["bitfinex-derivatives","BTCF0:USTF0",1748388598710,0.59005542,108960.0,108950.0,0.23049601]
["bitfinex-derivatives","BTCF0:USTF0",1748388599818,0.59005542,108960.0,108950.0,0.22749601]
["bitfinex-derivatives","BTCF0:USTF0",1748388600718,0.59005542,108960.0,108950.0,0.23749601]
["bitfinex-derivatives","BTCF0:USTF0",1748388601411,0.73958183,108960.0,108950.0,0.23749601]
["bitfinex-derivatives","BTCF0:USTF0",1748388601914,0.59005542,108960.0,108950.0,0.38702242]
["bitfinex-derivatives","BTCF0:USTF0",1748388602809,0.59005542,108960.0,108950.0,0.23749601]
["bitfinex-derivatives","BTCF0:USTF0",1748388603014,0.59005542,108960.0,108950.0,0.38702242]
["bitfinex-derivatives","BTCF0:USTF0",1748388603607,0.62035542,108960.0,108950.0,0.38702242]
["bitfinex-derivatives","BTCF0:USTF0",1748388605121,0.62035542,108960.0,108950.0,0.40023439]
["bitfinex-derivatives","BTCF0:USTF0",1748388606113,0.62035542,108960.0,108950.0,0.25070798]
["bitfinex-derivatives","BTCF0:USTF0",1748388607116,0.62035542,108960.0,108950.0,0.23749601]
["bitfinex-derivatives","BTCF0:USTF0",1748388607324,0.62035542,108960.0,108950.0,0.25072078]
["bitfinex-derivatives","BTCF0:USTF0",1748388607814,0.62035542,108960.0,108950.0,0.25072185]
["bitfinex-derivatives","BTCF0:USTF0",1748388608514,0.62035542,108960.0,108950.0,0.25072837]
["bitfinex-derivatives","BTCF0:USTF0",1748388609111,0.62035542,108960.0,108950.0,0.25072771]
["bitfinex-derivatives","BTCF0:USTF0",1748388609605,0.62035542,108960.0,108950.0,0.38702242]
["bitfinex-derivatives","BTCF0:USTF0",1748388609810,0.37339402,108960.0,108950.0,0.85283704]
["bitfinex-derivatives","BTCF0:USTF0",1748388610011,0.14163236,108960.0,108950.0,1.80118105]
["bitfinex-derivatives","BTCF0:USTF0",1748388610219,0.00013752,108970.0,108960.0,0.1834614]
["bitfinex-derivatives","BTCF0:USTF0",1748388610422,0.00377111,108980.0,108970.0,0.1834445]
["bitfinex-derivatives","BTCF0:USTF0",1748388610619,0.00152468,108980.0,108970.0,1.46949563]
["bitfinex-derivatives","BTCF0:USTF0",1748388610825,0.00152468,108980.0,108970.0,1.56125963]
["bitfinex-derivatives","BTCF0:USTF0",1748388610826,0.00014759,108980.0,108970.0,1.56125963]
["bitfinex-derivatives","BTCF0:USTF0",1748388611120,0.18357529,108980.0,108970.0,1.56125963]
["bitfinex-derivatives","BTCF0:USTF0",1748388611713,0.18357529,108980.0,108970.0,1.41173322]
["bitfinex-derivatives","BTCF0:USTF0",1748388612018,0.18357529,108980.0,108970.0,1.56125963]
["bitfinex-derivatives","BTCF0:USTF0",1748388612220,0.18757529,108980.0,108970.0,1.56225963]
["bitfinex-derivatives","BTCF0:USTF0",1748388612526,0.18757529,108980.0,108970.0,1.47049563]
["bitfinex-derivatives","BTCF0:USTF0",1748388613118,0.36147529,108980.0,108970.0,1.47049563]
["bitfinex-derivatives","BTCF0:USTF0",1748388613314,0.36147529,108980.0,108970.0,1.44378725]
["bitfinex-derivatives","BTCF0:USTF0",1748388614828,0.59147529,108980.0,108970.0,1.44374725]
["bitfinex-derivatives","BTCF0:USTF0",1748388615619,0.62217529,108980.0,108970.0,1.44374725]
["bitfinex-derivatives","BTCF0:USTF0",1748388615820,0.7717017,108980.0,108970.0,0.31040393]
["bitfinex-derivatives","BTCF0:USTF0",1748388616016,0.8025017,108980.0,108970.0,0.27015933]
["bitfinex-derivatives","BTCF0:USTF0",1748388616215,0.8025017,108980.0,108970.0,0.45372383]
["bitfinex-derivatives","BTCF0:USTF0",1748388616416,0.65297529,108980.0,108970.0,0.47130383]
["bitfinex-derivatives","BTCF0:USTF0",1748388616620,0.65297529,108980.0,108970.0,0.47142383]
["bitfinex-derivatives","BTCF0:USTF0",1748388616823,0.8025017,108980.0,108970.0,0.47142383]
["bitfinex-derivatives","BTCF0:USTF0",1748388617323,0.8025017,108980.0,108970.0,0.35472383]
["bitfinex-derivatives","BTCF0:USTF0",1748388617719,0.8025017,108980.0,108970.0,0.37242383]
["bitfinex-derivatives","BTCF0:USTF0",1748388618325,1.1690817,108980.0,108970.0,0.37242383]
["bitfinex-derivatives","BTCF0:USTF0",1748388621918,1.1690817,108980.0,108970.0,0.35472383]
["bitfinex-derivatives","BTCF0:USTF0",1748388622526,1.1690817,108980.0,108970.0,0.39496843]
["bitfinex-derivatives","BTCF0:USTF0",1748388622724,1.01955529,108980.0,108970.0,0.49396843]
["bitfinex-derivatives","BTCF0:USTF0",1748388622928,1.1690817,108980.0,108970.0,0.51166843]
["bitfinex-derivatives","BTCF0:USTF0",1748388623132,1.1690817,108980.0,108970.0,0.39496843]
["bitfinex-derivatives","BTCF0:USTF0",1748388623314,1.1690817,108980.0,108970.0,0.45372383]
["bitfinex-derivatives","BTCF0:USTF0",1748388623519,1.1690817,108980.0,108970.0,0.49396843]
["bitfinex-derivatives","BTCF0:USTF0",1748388624019,1.1690817,108980.0,108970.0,0.45372383]
["bitfinex-derivatives","BTCF0:USTF0",1748388627425,1.1690817,108980.0,108970.0,0.49396843]
["bitfinex-derivatives","BTCF0:USTF0",1748388627626,1.1690817,108980.0,108970.0,0.45372383]
["bitfinex-derivatives","BTCF0:USTF0",1748388628321,1.1690817,108980.0,108970.0,0.49396843]
["bitfinex-derivatives","BTCF0:USTF0",1748388632641,1.1690817,108980.0,108970.0,0.39496843]
["bitfinex-derivatives","BTCF0:USTF0",1748388632841,1.1690817,108980.0,108970.0,0.91648843]
["bitfinex-derivatives","BTCF0:USTF0",1748388635542,1.1690817,108980.0,108970.0,0.88964084]
["bitfinex-derivatives","BTCF0:USTF0",1748388636937,1.5298817,108980.0,108970.0,0.88964084]
["bitfinex-derivatives","BTCF0:USTF0",1748388637440,1.5298817,108980.0,108970.0,0.18467634]
["bitfinex-derivatives","BTCF0:USTF0",1748388637745,1.5298817,108980.0,108970.0,0.39503708]
["bitfinex-derivatives","BTCF0:USTF0",1748388637945,1.5298817,108980.0,108970.0,0.39491708]
["bitfinex-derivatives","BTCF0:USTF0",1748388638140,1.1690817,108980.0,108970.0,0.36812084]
["bitfinex-derivatives","BTCF0:USTF0",1748388640638,0.28297529,108980.0,108970.0,0.36812084]
["bitfinex-derivatives","BTCF0:USTF0",1748388640843,0.14954759,108980.0,108970.0,0.97427114]
["bitfinex-derivatives","BTCF0:USTF0",1748388641037,0.30217529,108980.0,108970.0,1.10495731]
["bitfinex-derivatives","BTCF0:USTF0",1748388641347,0.11874759,108980.0,108970.0,1.10495731]
["bitfinex-derivatives","BTCF0:USTF0",1748388641740,0.11974759,108980.0,108970.0,1.10495731]
["bitfinex-derivatives","BTCF0:USTF0",1748388641943,0.11974759,108980.0,108970.0,1.02327718]
["bitfinex-derivatives","BTCF0:USTF0",1748388642643,0.11774759,108980.0,108970.0,1.02327718]
["bitfinex-derivatives","BTCF0:USTF0",1748388642844,0.11774759,108980.0,108970.0,0.87375077]
["bitfinex-derivatives","BTCF0:USTF0",1748388643035,0.11474759,108980.0,108970.0,1.02327718]
["bitfinex-derivatives","BTCF0:USTF0",1748388643241,0.11674759,108980.0,108970.0,1.02327718]
["bitfinex-derivatives","BTCF0:USTF0",1748388643449,0.11674759,108980.0,108970.0,1.12965697]
["bitfinex-derivatives","BTCF0:USTF0",1748388644347,0.06674759,108980.0,108970.0,1.12965697]
["bitfinex-derivatives","BTCF0:USTF0",1748388645548,0.06674759,108980.0,108970.0,1.10523234]
["bitfinex-derivatives","BTCF0:USTF0",1748388646136,0.06674759,108980.0,108970.0,1.46603234]
["bitfinex-derivatives","BTCF0:USTF0",1748388646748,0.25017519,108980.0,108970.0,1.46603234]
["bitfinex-derivatives","BTCF0:USTF0",1748388646934,0.06674759,108980.0,108970.0,1.33522315]
["bitfinex-derivatives","BTCF0:USTF0",1748388647249,1e-08,108980.0,108970.0,2.11901959]
["bitfinex-derivatives","BTCF0:USTF0",1748388647542,1e-08,108980.0,108970.0,2.23949237]
["bitfinex-derivatives","BTCF0:USTF0",1748388647744,1e-08,108980.0,108970.0,2.23945122]
["bitfinex-derivatives","BTCF0:USTF0",1748388648437,1e-08,108980.0,108970.0,2.23845122]
["bitfinex-derivatives","BTCF0:USTF0",1748388649135,0.00013752,108990.0,108980.0,0.1834277]
["bitfinex-derivatives","BTCF0:USTF0",1748388649339,0.00013752,108990.0,108980.0,1.69778749]
["bitfinex-derivatives","BTCF0:USTF0",1748388649544,0.00013752,108990.0,108980.0,1.78954349]
["bitfinex-derivatives","BTCF0:USTF0",1748388649748,0.00013752,108990.0,108980.0,1.79139218]
["bitfinex-derivatives","BTCF0:USTF0",1748388650539,0.00113752,108990.0,108980.0,1.79239218]
["bitfinex-derivatives","BTCF0:USTF0",1748388651645,0.00113752,108990.0,108980.0,1.7250784]
["bitfinex-derivatives","BTCF0:USTF0",1748388651844,0.00113752,108990.0,108980.0,1.7250079]
["bitfinex-derivatives","BTCF0:USTF0",1748388653347,0.00113752,108990.0,108980.0,1.3025679]
["bitfinex-derivatives","BTCF0:USTF0",1748388653648,0.00113752,108990.0,108980.0,1.7249279]
["bitfinex-derivatives","BTCF0:USTF0",1748388653848,0.03123752,108990.0,108980.0,1.7249279]
["bitfinex-derivatives","BTCF0:USTF0",1748388654347,0.03123752,108990.0,108980.0,1.5943388]
["bitfinex-derivatives","BTCF0:USTF0",1748388654541,0.03123752,108990.0,108980.0,1.64811502]
["bitfinex-derivatives","BTCF0:USTF0",1748388655439,0.03123752,108990.0,108980.0,1.64321852]
["bitfinex-derivatives","BTCF0:USTF0",1748388655638,0.03123752,108990.0,108980.0,1.63315401]
["bitfinex-derivatives","BTCF0:USTF0",1748388655956,0.21464842,108990.0,108980.0,1.5373901]
["bitfinex-derivatives","BTCF0:USTF0",1748388656154,0.09583752,108990.0,108980.0,1.68691651]
["bitfinex-derivatives","BTCF0:USTF0",1748388656741,0.06403752,108990.0,108980.0,1.68691651]
["bitfinex-derivatives","BTCF0:USTF0",1748388657254,0.06403752,108990.0,108980.0,1.68703651]
["bitfinex-derivatives","BTCF0:USTF0",1748388657452,0.24744842,108990.0,108980.0,1.26467651]
["bitfinex-derivatives","BTCF0:USTF0",1748388657651,0.24744842,108990.0,108980.0,1.68703651]
["bitfinex-derivatives","BTCF0:USTF0",1748388657853,0.06403752,108990.0,108980.0,1.67216711]
["bitfinex-derivatives","BTCF0:USTF0",1748388659673,0.00137668,109020.0,109010.0,0.1833772]
["bitfinex-derivatives","BTCF0:USTF0",1748388659862,0.80165974,109020.0,109010.0,1.2911413]
["bitfinex-derivatives","BTCF0:USTF0",1748388660045,0.80165974,109020.0,109010.0,1.2954723]
["bitfinex-derivatives","BTCF0:USTF0",1748388660555,0.80165974,109020.0,109010.0,1.16081529]
["bitfinex-derivatives","BTCF0:USTF0",1748388660758,0.80165974,109020.0,109010.0,1.2954723]
["bitfinex-derivatives","BTCF0:USTF0",1748388661061,0.80565974,109020.0,109010.0,1.3277723]
["bitfinex-derivatives","BTCF0:USTF0",1748388661449,0.80565974,109020.0,109010.0,1.34171988]
["bitfinex-derivatives","BTCF0:USTF0",1748388661950,0.80565974,109020.0,109010.0,1.34271988]
["bitfinex-derivatives","BTCF0:USTF0",1748388661951,0.80765974,109020.0,109010.0,1.34271988]
["bitfinex-derivatives","BTCF0:USTF0",1748388662154,0.80665974,109020.0,109010.0,1.34171988]
["bitfinex-derivatives","BTCF0:USTF0",1748388663252,0.80665974,109020.0,109010.0,1.20706287]
["bitfinex-derivatives","BTCF0:USTF0",1748388663452,0.99002014,109020.0,109010.0,1.17576287]
["bitfinex-derivatives","BTCF0:USTF0",1748388664860,1.02122014,109020.0,109010.0,1.17576287]
["bitfinex-derivatives","BTCF0:USTF0",1748388665257,0.83785974,109020.0,109010.0,1.17576287]
["bitfinex-derivatives","BTCF0:USTF0",1748388665850,1.02122014,109020.0,109010.0,1.17576287]
["bitfinex-derivatives","BTCF0:USTF0",1748388666855,0.65464014,109020.0,109010.0,0.62382287]
["bitfinex-derivatives","BTCF0:USTF0",1748388667170,0.65464014,109020.0,109010.0,0.24285243]
["bitfinex-derivatives","BTCF0:USTF0",1748388667171,1.65133416,109020.0,109010.0,0.24285243]
["bitfinex-derivatives","BTCF0:USTF0",1748388667378,1.51667715,109020.0,109010.0,0.2428544]
["bitfinex-derivatives","BTCF0:USTF0",1748388667959,1.51667715,109020.0,109010.0,0.2429744]
["bitfinex-derivatives","BTCF0:USTF0",1748388670664,1.38202014,109020.0,109010.0,0.2429744]
["bitfinex-derivatives","BTCF0:USTF0",1748388670863,1.51667715,109020.0,109010.0,0.2428544]
["bitfinex-derivatives","BTCF0:USTF0",1748388671264,1.51667715,109020.0,109010.0,0.2429744]
["bitfinex-derivatives","BTCF0:USTF0",1748388671459,1.15009715,109020.0,109010.0,0.2429744]
["bitfinex-derivatives","BTCF0:USTF0",1748388671663,1.51667715,109020.0,109010.0,0.24299799]
["bitfinex-derivatives","BTCF0:USTF0",1748388672666,1.51667715,109020.0,109010.0,0.26984932]
["bitfinex-derivatives","BTCF0:USTF0",1748388673658,1.51667715,109020.0,109010.0,0.24984932]
["bitfinex-derivatives","BTCF0:USTF0",1748388675375,1.51667715,109020.0,109010.0,0.25076932]
["bitfinex-derivatives","BTCF0:USTF0",1748388675872,1.51667715,109020.0,109010.0,0.2507891]
["bitfinex-derivatives","BTCF0:USTF0",1748388676567,1.51667715,109020.0,109010.0,0.25079657]
["bitfinex-derivatives","BTCF0:USTF0",1748388678178,1.51667715,109020.0,109010.0,0.23060641]
["bitfinex-derivatives","BTCF0:USTF0",1748388678679,1.51667715,109020.0,109010.0,0.25079731]
["bitfinex-derivatives","BTCF0:USTF0",1748388679064,1.65133416,109020.0,109010.0,0.06742011]
["bitfinex-derivatives","BTCF0:USTF0",1748388679264,1.65133416,109020.0,109010.0,0.06742078]
["bitfinex-derivatives","BTCF0:USTF0",1748388681669,2.03588908,109020.0,109010.0,0.05020063]
["bitfinex-derivatives","BTCF0:USTF0",1748388681978,0.183394,109000.0,108990.0,0.00137624]
["bitfinex-derivatives","BTCF0:USTF0",1748388682176,0.1834277,108980.0,108970.0,0.41430019]
["bitfinex-derivatives","BTCF0:USTF0",1748388682369,0.99945273,108980.0,108970.0,0.88704684]
["bitfinex-derivatives","BTCF0:USTF0",1748388682675,1.03085273,108980.0,108970.0,0.88716684]
["bitfinex-derivatives","BTCF0:USTF0",1748388683071,1.03085273,108980.0,108970.0,0.46492684]
["bitfinex-derivatives","BTCF0:USTF0",1748388683383,1.03085273,108980.0,108970.0,0.88718826]
["bitfinex-derivatives","BTCF0:USTF0",1748388683671,1.03185273,108980.0,108970.0,0.89118823]
["bitfinex-derivatives","BTCF0:USTF0",1748388683877,1.03185273,108980.0,108970.0,0.89117597]
["bitfinex-derivatives","BTCF0:USTF0",1748388684072,1.03185273,108980.0,108970.0,0.92357597]
["bitfinex-derivatives","BTCF0:USTF0",1748388684275,1.03185273,108980.0,108970.0,0.92357599]
["bitfinex-derivatives","BTCF0:USTF0",1748388684471,1.04111559,108980.0,108970.0,0.92357599]
["bitfinex-derivatives","BTCF0:USTF0",1748388685271,1.06335273,108980.0,108970.0,0.92057599]
["bitfinex-derivatives","BTCF0:USTF0",1748388685467,0.92969582,108980.0,108970.0,1.28536498]
["bitfinex-derivatives","BTCF0:USTF0",1748388685772,0.92969582,108980.0,108970.0,1.43000297]
["bitfinex-derivatives","BTCF0:USTF0",1748388685969,0.92969582,108980.0,108970.0,1.28251456]
["bitfinex-derivatives","BTCF0:USTF0",1748388686175,0.92969582,108980.0,108970.0,1.29228281]
["bitfinex-derivatives","BTCF0:USTF0",1748388686176,0.92869582,108980.0,108970.0,1.29228281]
["bitfinex-derivatives","BTCF0:USTF0",1748388686378,0.92869582,108980.0,108970.0,1.29227866]
["bitfinex-derivatives","BTCF0:USTF0",1748388686567,0.92869582,108980.0,108970.0,1.29227867]
["bitfinex-derivatives","BTCF0:USTF0",1748388686864,0.92869582,108980.0,108970.0,1.28259155]
["bitfinex-derivatives","BTCF0:USTF0",1748388687475,0.92869582,108980.0,108970.0,1.26982744]
["bitfinex-derivatives","BTCF0:USTF0",1748388687875,0.92869582,108980.0,108970.0,1.28258822]
["bitfinex-derivatives","BTCF0:USTF0",1748388688470,0.92869582,108980.0,108970.0,1.26982744]
["bitfinex-derivatives","BTCF0:USTF0",1748388689076,0.92869582,108980.0,108970.0,1.28258724]
["bitfinex-derivatives","BTCF0:USTF0",1748388689275,0.92869582,108980.0,108970.0,1.26982744]
["bitfinex-derivatives","BTCF0:USTF0",1748388689984,0.92869582,108980.0,108970.0,1.30162744]
["bitfinex-derivatives","BTCF0:USTF0",1748388690581,0.92869582,108980.0,108970.0,1.31438655]
["bitfinex-derivatives","BTCF0:USTF0",1748388691284,1.06335283,108980.0,108970.0,0.31133088]
["bitfinex-derivatives","BTCF0:USTF0",1748388691470,1.42415283,108980.0,108970.0,0.47747199]
["bitfinex-derivatives","BTCF0:USTF0",1748388691670,1.42415283,108980.0,108970.0,0.01420355]
["bitfinex-derivatives","BTCF0:USTF0",1748388691879,0.55002458,108970.0,108960.0,0.43137583]
["bitfinex-derivatives","BTCF0:USTF0",1748388692086,1.10548159,108970.0,108960.0,1.34445583]
["bitfinex-derivatives","BTCF0:USTF0",1748388692278,1.10648003,108970.0,108960.0,1.34445583]
["bitfinex-derivatives","BTCF0:USTF0",1748388692587,0.9732186,108970.0,108960.0,1.34457583]
["bitfinex-derivatives","BTCF0:USTF0",1748388693574,0.9742186,108970.0,108960.0,1.34757583]
["bitfinex-derivatives","BTCF0:USTF0",1748388693779,0.9742186,108970.0,108960.0,1.34761583]
["bitfinex-derivatives","BTCF0:USTF0",1748388694574,0.9742186,108970.0,108960.0,0.82841583]
["bitfinex-derivatives","BTCF0:USTF0",1748388694771,0.9742186,108970.0,108960.0,0.98881583]
["bitfinex-derivatives","BTCF0:USTF0",1748388694772,1.10887561,108970.0,108960.0,0.98881583]
["bitfinex-derivatives","BTCF0:USTF0",1748388694985,1.10887561,108970.0,108960.0,1.02071583]
["bitfinex-derivatives","BTCF0:USTF0",1748388698787,0.9742186,108970.0,108960.0,1.02071583]
["bitfinex-derivatives","BTCF0:USTF0",1748388698993,0.9742186,108970.0,108960.0,1.18597284]
["bitfinex-derivatives","BTCF0:USTF0",1748388699181,0.9742186,108970.0,108960.0,1.18593284]
["bitfinex-derivatives","BTCF0:USTF0",1748388699684,0.9742186,108970.0,108960.0,1.14562505]
["bitfinex-derivatives","BTCF0:USTF0",1748388701188,0.9742186,108970.0,108960.0,1.18593284]
["bitfinex-derivatives","BTCF0:USTF0",1748388702884,0.9742186,108970.0,108960.0,1.05127583]
["bitfinex-derivatives","BTCF0:USTF0",1748388703797,0.9742186,108970.0,108960.0,1.06415434]
["bitfinex-derivatives","BTCF0:USTF0",1748388705282,0.42419402,108970.0,108960.0,1.06415434]
["bitfinex-derivatives","BTCF0:USTF0",1748388705598,0.9438185,108970.0,108960.0,1.55961135]
["bitfinex-derivatives","BTCF0:USTF0",1748388705798,0.9438185,108970.0,108960.0,1.55115515]
["bitfinex-derivatives","BTCF0:USTF0",1748388706178,0.9438185,108970.0,108960.0,1.56392341]
["bitfinex-derivatives","BTCF0:USTF0",1748388706794,0.9438185,108970.0,108960.0,1.5595011]
["bitfinex-derivatives","BTCF0:USTF0",1748388706988,0.9438185,108970.0,108960.0,1.5595123]
["bitfinex-derivatives","BTCF0:USTF0",1748388707194,0.9438185,108970.0,108960.0,1.55951314]
["bitfinex-derivatives","BTCF0:USTF0",1748388707496,0.9438185,108970.0,108960.0,1.54673284]
["bitfinex-derivatives","BTCF0:USTF0",1748388707691,0.9438185,108970.0,108960.0,1.55952305]
["bitfinex-derivatives","BTCF0:USTF0",1748388708794,0.9438185,108970.0,108960.0,1.55953643]
["bitfinex-derivatives","BTCF0:USTF0",1748388709193,0.9438185,108970.0,108960.0,1.42487942]
["bitfinex-derivatives","BTCF0:USTF0",1748388709496,0.9438185,108970.0,108960.0,1.55953643]
["bitfinex-derivatives","BTCF0:USTF0",1748388709799,0.9438185,108970.0,108960.0,1.5595533]
["bitfinex-derivatives","BTCF0:USTF0",1748388710101,0.9438185,108970.0,108960.0,1.51924551]
["bitfinex-derivatives","BTCF0:USTF0",1748388710592,0.9438185,108970.0,108960.0,1.51924181]
["bitfinex-derivatives","BTCF0:USTF0",1748388711894,0.9438185,108970.0,108960.0,1.52366412]
["bitfinex-derivatives","BTCF0:USTF0",1748388712294,0.9438185,108970.0,108960.0,1.51084736]
["bitfinex-derivatives","BTCF0:USTF0",1748388712504,0.9438185,108970.0,108960.0,1.52367768]
["bitfinex-derivatives","BTCF0:USTF0",1748388712987,0.9438185,108970.0,108960.0,1.10135768]
["bitfinex-derivatives","BTCF0:USTF0",1748388713193,0.9438185,108970.0,108960.0,1.52367768]
["bitfinex-derivatives","BTCF0:USTF0",1748388713393,0.9438185,108970.0,108960.0,1.38902067]
["bitfinex-derivatives","BTCF0:USTF0",1748388713790,0.9438185,108970.0,108960.0,1.38459836]
["bitfinex-derivatives","BTCF0:USTF0",1748388714301,0.9438185,108970.0,108960.0,1.37176804]
["bitfinex-derivatives","BTCF0:USTF0",1748388714995,0.9438185,108970.0,108960.0,1.42551721]
["bitfinex-derivatives","BTCF0:USTF0",1748388715393,0.94621252,108970.0,108960.0,1.50706962]
["bitfinex-derivatives","BTCF0:USTF0",1748388715598,0.94621252,108970.0,108960.0,1.56017422]
["bitfinex-derivatives","BTCF0:USTF0",1748388715793,0.94621252,108970.0,108960.0,1.64172663]
["bitfinex-derivatives","BTCF0:USTF0",1748388716904,0.94621252,108970.0,108960.0,1.64614894]
["bitfinex-derivatives","BTCF0:USTF0",1748388717109,0.94621252,108970.0,108960.0,1.69516008]
["bitfinex-derivatives","BTCF0:USTF0",1748388717903,0.94621252,108970.0,108960.0,1.55608076]
["bitfinex-derivatives","BTCF0:USTF0",1748388719805,0.94621252,108970.0,108960.0,1.42551721]
["bitfinex-derivatives","BTCF0:USTF0",1748388721609,0.94621252,108970.0,108960.0,1.00319721]
["bitfinex-derivatives","BTCF0:USTF0",1748388721798,0.94621252,108970.0,108960.0,1.42547721]
["bitfinex-derivatives","BTCF0:USTF0",1748388721999,0.94621252,108970.0,108960.0,1.56013422]
["bitfinex-derivatives","BTCF0:USTF0",1748388723611,0.97851252,108970.0,108960.0,1.59173422]
["bitfinex-derivatives","BTCF0:USTF0",1748388724114,0.97851252,108970.0,108960.0,1.59161422]
["bitfinex-derivatives","BTCF0:USTF0",1748388727697,0.97851252,108970.0,108960.0,1.56101422]
["bitfinex-derivatives","BTCF0:USTF0",1748388728210,0.42848804,108970.0,108960.0,1.56101422]
["bitfinex-derivatives","BTCF0:USTF0",1748388728413,0.44618804,108970.0,108960.0,1.59121422]
["bitfinex-derivatives","BTCF0:USTF0",1748388728815,0.55963254,108970.0,108960.0,1.59121422]
["bitfinex-derivatives","BTCF0:USTF0",1748388732111,0.55963254,108970.0,108960.0,1.03427721]
["bitfinex-derivatives","BTCF0:USTF0",1748388732321,0.55963254,108970.0,108960.0,1.45655721]
["bitfinex-derivatives","BTCF0:USTF0",1748388732815,0.55963254,108970.0,108960.0,1.59121422]
["bitfinex-derivatives","BTCF0:USTF0",1748388733716,0.59153254,108970.0,108960.0,1.59121422]
["bitfinex-derivatives","BTCF0:USTF0",1748388735113,0.59153254,108970.0,108960.0,1.60563653]
["bitfinex-derivatives","BTCF0:USTF0",1748388735312,0.40808804,108970.0,108960.0,1.60563653]
["bitfinex-derivatives","BTCF0:USTF0",1748388735712,0.59151504,108970.0,108960.0,1.55188736]
["bitfinex-derivatives","BTCF0:USTF0",1748388736025,0.00578804,108970.0,108960.0,2.54457795]
["bitfinex-derivatives","BTCF0:USTF0",1748388736214,0.00151091,108970.0,108960.0,2.29094071]
["bitfinex-derivatives","BTCF0:USTF0",1748388736417,0.03083752,108990.0,108980.0,0.1834106]
["bitfinex-derivatives","BTCF0:USTF0",1748388736714,0.07138883,108990.0,108980.0,1.81184922]
["bitfinex-derivatives","BTCF0:USTF0",1748388736911,0.07138883,108990.0,108980.0,1.85674922]
["bitfinex-derivatives","BTCF0:USTF0",1748388737114,0.00137687,109000.0,108990.0,0.1833988]
["bitfinex-derivatives","BTCF0:USTF0",1748388737427,0.16087993,109000.0,108990.0,1.89324086]
["bitfinex-derivatives","BTCF0:USTF0",1748388737618,0.16,109000.0,108990.0,1.94714897]
["bitfinex-derivatives","BTCF0:USTF0",1748388737819,0.03253752,109010.0,109000.0,0.1833763]
["bitfinex-derivatives","BTCF0:USTF0",1748388738015,0.7591175,109010.0,109000.0,0.91193331]
["bitfinex-derivatives","BTCF0:USTF0",1748388738418,0.7591175,109010.0,109000.0,0.91432733]
["bitfinex-derivatives","BTCF0:USTF0",1748388739821,0.7923175,109010.0,109000.0,0.91432733]
["bitfinex-derivatives","BTCF0:USTF0",1748388740028,0.42573752,109010.0,109000.0,0.91532733]
["bitfinex-derivatives","BTCF0:USTF0",1748388740323,0.42673752,109010.0,109000.0,0.91532733]
["bitfinex-derivatives","BTCF0:USTF0",1748388741226,0.42673752,109010.0,109000.0,0.91974964]
["bitfinex-derivatives","BTCF0:USTF0",1748388741526,0.61009702,109010.0,109000.0,0.91974964]
["bitfinex-derivatives","BTCF0:USTF0",1748388742521,0.42673752,109010.0,109000.0,0.93331269]
["bitfinex-derivatives","BTCF0:USTF0",1748388743228,0.61009992,109010.0,109000.0,0.93331269]
["bitfinex-derivatives","BTCF0:USTF0",1748388744629,0.61009992,109010.0,109000.0,1.06406508]
["bitfinex-derivatives","BTCF0:USTF0",1748388744829,0.61009992,109010.0,109000.0,1.0150794]
["bitfinex-derivatives","BTCF0:USTF0",1748388746539,0.42673752,109010.0,109000.0,1.0150794]
["bitfinex-derivatives","BTCF0:USTF0",1748388747337,0.6033175,109010.0,109000.0,1.0150794]
["bitfinex-derivatives","BTCF0:USTF0",1748388749434,0.6033175,109010.0,109000.0,0.88042239]
["bitfinex-derivatives","BTCF0:USTF0",1748388749733,0.6033175,109010.0,109000.0,0.97357607]
["bitfinex-derivatives","BTCF0:USTF0",1748388758237,0.6033175,109010.0,109000.0,0.94317607]
["bitfinex-derivatives","BTCF0:USTF0",1748388758438,0.8033175,109010.0,109000.0,1.36521607]
["bitfinex-derivatives","BTCF0:USTF0",1748388760742,0.8033175,109010.0,109000.0,1.36079376]
["bitfinex-derivatives","BTCF0:USTF0",1748388761128,0.8033175,109010.0,109000.0,1.32979376]
["bitfinex-derivatives","BTCF0:USTF0",1748388762341,0.8033175,109010.0,109000.0,1.47380751]
["bitfinex-derivatives","BTCF0:USTF0",1748388763644,0.8033175,109010.0,109000.0,1.47822982]
["bitfinex-derivatives","BTCF0:USTF0",1748388764425,0.8033175,109010.0,109000.0,1.47807728]
["bitfinex-derivatives","BTCF0:USTF0",1748388764831,0.8033175,109010.0,109000.0,1.42925681]
["bitfinex-derivatives","BTCF0:USTF0",1748388765042,0.8033175,109010.0,109000.0,0.98684264]
["bitfinex-derivatives","BTCF0:USTF0",1748388765244,0.8033175,109010.0,109000.0,1.34764264]
["bitfinex-derivatives","BTCF0:USTF0",1748388766443,0.8033175,109010.0,109000.0,1.42459449]
["bitfinex-derivatives","BTCF0:USTF0",1748388767530,0.5033175,109010.0,109000.0,1.42459449]
["bitfinex-derivatives","BTCF0:USTF0",1748388767732,0.5033175,109010.0,109000.0,1.48729141]
["bitfinex-derivatives","BTCF0:USTF0",1748388768745,0.5033175,109010.0,109000.0,1.49171372]
["bitfinex-derivatives","BTCF0:USTF0",1748388768939,0.4333175,109010.0,109000.0,1.52241372]
["bitfinex-derivatives","BTCF0:USTF0",1748388769140,0.4333175,109010.0,109000.0,1.47338609]
["bitfinex-derivatives","BTCF0:USTF0",1748388769443,0.4333175,109010.0,109000.0,1.52241181]
["bitfinex-derivatives","BTCF0:USTF0",1748388769853,0.4833175,109010.0,109000.0,1.52241181]
["bitfinex-derivatives","BTCF0:USTF0",1748388770350,0.4833175,109010.0,109000.0,1.52442422]
["bitfinex-derivatives","BTCF0:USTF0",1748388770648,0.4833175,109010.0,109000.0,1.4576866]
["bitfinex-derivatives","BTCF0:USTF0",1748388771150,0.4833175,109010.0,109000.0,1.52480583]
["bitfinex-derivatives","BTCF0:USTF0",1748388773133,0.06673752,109010.0,109000.0,1.32704671]
["bitfinex-derivatives","BTCF0:USTF0",1748388774350,0.06673752,109010.0,109000.0,1.1923897]
["bitfinex-derivatives","BTCF0:USTF0",1748388774539,0.06673752,109010.0,109000.0,1.32704671]
["bitfinex-derivatives","BTCF0:USTF0",1748388775042,0.06673752,109010.0,109000.0,1.52480922]
["bitfinex-derivatives","BTCF0:USTF0",1748388775341,0.11673752,109010.0,109000.0,1.39015221]
["bitfinex-derivatives","BTCF0:USTF0",1748388775555,0.11673752,109010.0,109000.0,1.52480922]
["bitfinex-derivatives","BTCF0:USTF0",1748388776345,0.4833175,109010.0,109000.0,1.52480922]
["bitfinex-derivatives","BTCF0:USTF0",1748388777747,0.4833175,109010.0,109000.0,1.52481339]
["bitfinex-derivatives","BTCF0:USTF0",1748388778242,0.4833175,109010.0,109000.0,1.72426594]
["bitfinex-derivatives","BTCF0:USTF0",1748388778457,0.4833175,109010.0,109000.0,1.65714671]
["bitfinex-derivatives","BTCF0:USTF0",1748388779848,0.4833175,109010.0,109000.0,1.66714671]
["bitfinex-derivatives","BTCF0:USTF0",1748388780148,0.4833175,109010.0,109000.0,1.8017269]
["bitfinex-derivatives","BTCF0:USTF0",1748388780842,0.4833175,109010.0,109000.0,1.37526459]
["bitfinex-derivatives","BTCF0:USTF0",1748388781042,0.4333175,109010.0,109000.0,1.66264599]
["bitfinex-derivatives","BTCF0:USTF0",1748388781252,0.4833175,109010.0,109000.0,1.66264599]
["bitfinex-derivatives","BTCF0:USTF0",1748388781550,0.7933175,109010.0,109000.0,1.66264599]
["bitfinex-derivatives","BTCF0:USTF0",1748388781937,0.97668,109010.0,109000.0,1.10602739]
["bitfinex-derivatives","BTCF0:USTF0",1748388782137,1.1112986,109010.0,109000.0,1.67491522]
["bitfinex-derivatives","BTCF0:USTF0",1748388782349,1.1112986,109010.0,109000.0,1.11841662]
["bitfinex-derivatives","BTCF0:USTF0",1748388782535,1.1112986,109010.0,109000.0,1.67503522]
["bitfinex-derivatives","BTCF0:USTF0",1748388782734,0.4333175,109010.0,109000.0,1.67503522]
["bitfinex-derivatives","BTCF0:USTF0",1748388782935,0.65668,109010.0,109000.0,1.52303892]
["bitfinex-derivatives","BTCF0:USTF0",1748388783250,0.65668,109010.0,109000.0,1.70653522]
["bitfinex-derivatives","BTCF0:USTF0",1748388783646,0.65668,109010.0,109000.0,1.84115382]
["bitfinex-derivatives","BTCF0:USTF0",1748388783842,0.65668,109010.0,109000.0,1.84557613]
["bitfinex-derivatives","BTCF0:USTF0",1748388785750,0.65668,109010.0,109000.0,1.12397613]
["bitfinex-derivatives","BTCF0:USTF0",1748388785942,0.65668,109010.0,109000.0,1.48477613]
["bitfinex-derivatives","BTCF0:USTF0",1748388787145,0.65668,109010.0,109000.0,1.56145118]
["bitfinex-derivatives","BTCF0:USTF0",1748388787357,0.4733175,109010.0,109000.0,1.62857041]
["bitfinex-derivatives","BTCF0:USTF0",1748388787654,0.4333175,109010.0,109000.0,1.55695624]
["bitfinex-derivatives","BTCF0:USTF0",1748388787853,0.4333175,109010.0,109000.0,1.58845624]
["bitfinex-derivatives","BTCF0:USTF0",1748388788747,0.4333175,109010.0,109000.0,1.68189586]
["bitfinex-derivatives","BTCF0:USTF0",1748388790857,0.0329,109020.0,109010.0,0.1833626]
["bitfinex-derivatives","BTCF0:USTF0",1748388791060,0.0019,109030.0,109020.0,0.1833457]
["bitfinex-derivatives","BTCF0:USTF0",1748388791256,0.04290792,109040.0,109030.0,0.1833289]
["bitfinex-derivatives","BTCF0:USTF0",1748388791257,0.0324,109040.0,109030.0,0.1833289]
["bitfinex-derivatives","BTCF0:USTF0",1748388791557,0.4024,109040.0,109030.0,1.16854075]
["bitfinex-derivatives","BTCF0:USTF0",1748388792050,0.4024,109040.0,109030.0,1.16845782]
["bitfinex-derivatives","BTCF0:USTF0",1748388792464,0.4024,109040.0,109030.0,1.03762423]
["bitfinex-derivatives","BTCF0:USTF0",1748388792852,0.0324,109040.0,109030.0,1.03762423]
["bitfinex-derivatives","BTCF0:USTF0",1748388793860,0.0374,109040.0,109030.0,1.03862423]
["bitfinex-derivatives","BTCF0:USTF0",1748388794158,0.0705,109040.0,109030.0,1.03862423]
["bitfinex-derivatives","BTCF0:USTF0",1748388794860,0.2538121,109040.0,109030.0,1.03862423]
["bitfinex-derivatives","BTCF0:USTF0",1748388795659,0.2538121,109040.0,109030.0,0.98467859]
["bitfinex-derivatives","BTCF0:USTF0",1748388796155,0.1033,109040.0,109030.0,1.03862423]
["bitfinex-derivatives","BTCF0:USTF0",1748388796661,0.2866121,109040.0,109030.0,1.03862423]
["bitfinex-derivatives","BTCF0:USTF0",1748388796857,0.2866121,109040.0,109030.0,0.98467859]
["bitfinex-derivatives","BTCF0:USTF0",1748388797362,0.65319208,109040.0,109030.0,0.98467859]
["bitfinex-derivatives","BTCF0:USTF0",1748388797553,0.65319208,109040.0,109030.0,0.99400744]
["bitfinex-derivatives","BTCF0:USTF0",1748388799562,0.66319208,109040.0,109030.0,0.99400744]
["bitfinex-derivatives","BTCF0:USTF0",1748388800261,0.65319208,109040.0,109030.0,0.99400744]
["bitfinex-derivatives","BTCF0:USTF0",1748388800563,0.46987998,109040.0,109030.0,0.99400744]
["bitfinex-derivatives","BTCF0:USTF0",1748388801059,0.65319198,109040.0,109030.0,0.9891009]
["bitfinex-derivatives","BTCF0:USTF0",1748388801264,1.01319198,109040.0,109030.0,0.82416523]
["bitfinex-derivatives","BTCF0:USTF0",1748388801461,0.65319198,109040.0,109030.0,0.82416523]
["bitfinex-derivatives","BTCF0:USTF0",1748388801760,0.99319198,109040.0,109030.0,0.82416523]
["bitfinex-derivatives","BTCF0:USTF0",1748388802552,0.0378,109040.0,109030.0,1.03900999]
["bitfinex-derivatives","BTCF0:USTF0",1748388802757,0.0378,109040.0,109030.0,0.9987009]
["bitfinex-derivatives","BTCF0:USTF0",1748388803355,0.0378,109040.0,109030.0,1.05364498]
["bitfinex-derivatives","BTCF0:USTF0",1748388803555,0.0378,109040.0,109030.0,1.00109492]
["bitfinex-derivatives","BTCF0:USTF0",1748388803763,0.0378,109040.0,109030.0,1.05504056]
["bitfinex-derivatives","BTCF0:USTF0",1748388805367,0.0378,109040.0,109030.0,1.06437215]
["bitfinex-derivatives","BTCF0:USTF0",1748388806564,0.0378,109040.0,109030.0,1.01042651]
["bitfinex-derivatives","BTCF0:USTF0",1748388806772,0.0378,109040.0,109030.0,1.43230651]
["bitfinex-derivatives","BTCF0:USTF0",1748388807276,0.0378,109040.0,109030.0,1.48625215]
["bitfinex-derivatives","BTCF0:USTF0",1748388807572,0.07,109040.0,109030.0,1.48625215]
["bitfinex-derivatives","BTCF0:USTF0",1748388807770,0.07,109040.0,109030.0,1.43230651]
["bitfinex-derivatives","BTCF0:USTF0",1748388808158,0.07,109040.0,109030.0,1.4278842]
["bitfinex-derivatives","BTCF0:USTF0",1748388809172,0.07,109040.0,109030.0,1.43230651]
["bitfinex-derivatives","BTCF0:USTF0",1748388811877,0.00352817,109040.0,109030.0,1.83806367]
["bitfinex-derivatives","BTCF0:USTF0",1748388812063,0.00352817,109040.0,109030.0,1.75625215]
["bitfinex-derivatives","BTCF0:USTF0",1748388812258,0.00352817,109040.0,109030.0,1.90002803]
["bitfinex-derivatives","BTCF0:USTF0",1748388812961,0.00352817,109040.0,109030.0,1.85123726]
["bitfinex-derivatives","BTCF0:USTF0",1748388813162,0.00052817,109040.0,109030.0,1.85223726]
["bitfinex-derivatives","BTCF0:USTF0",1748388813680,0.00052817,109040.0,109030.0,2.21303726]
["bitfinex-derivatives","BTCF0:USTF0",1748388813858,0.09363752,109050.0,109040.0,0.1833121]
["bitfinex-derivatives","BTCF0:USTF0",1748388814181,0.4602175,109050.0,109040.0,0.94765857]
["bitfinex-derivatives","BTCF0:USTF0",1748388814581,0.4602175,109050.0,109040.0,0.95815551]
["bitfinex-derivatives","BTCF0:USTF0",1748388815265,0.4612175,109050.0,109040.0,0.95815551]
["bitfinex-derivatives","BTCF0:USTF0",1748388815575,0.4622175,109050.0,109040.0,0.95815551]
["bitfinex-derivatives","BTCF0:USTF0",1748388819680,0.4622175,109050.0,109040.0,1.03996703]
["bitfinex-derivatives","BTCF0:USTF0",1748388820471,0.4622175,109050.0,109040.0,0.98625331]
["bitfinex-derivatives","BTCF0:USTF0",1748388820683,0.4622175,109050.0,109040.0,1.03515695]
["bitfinex-derivatives","BTCF0:USTF0",1748388821282,0.4622175,109050.0,109040.0,0.98625331]
["bitfinex-derivatives","BTCF0:USTF0",1748388822378,0.0333,109050.0,109040.0,1.34227594]
["bitfinex-derivatives","BTCF0:USTF0",1748388823585,0.0333,109050.0,109040.0,1.35391208]
["bitfinex-derivatives","BTCF0:USTF0",1748388825881,0.0333,109050.0,109040.0,1.26046442]
["bitfinex-derivatives","BTCF0:USTF0",1748388826077,0.002,109050.0,109040.0,1.26046442]
["bitfinex-derivatives","BTCF0:USTF0",1748388826290,0.0323,109050.0,109040.0,1.21156102]
["bitfinex-derivatives","BTCF0:USTF0",1748388827287,0.0656,109050.0,109040.0,1.21156102]
["bitfinex-derivatives","BTCF0:USTF0",1748388830895,0.0656,109050.0,109040.0,1.26045193]
["bitfinex-derivatives","BTCF0:USTF0",1748388832082,0.0656,109050.0,109040.0,1.26046614]
["bitfinex-derivatives","BTCF0:USTF0",1748388832294,0.0656,109050.0,109040.0,1.19334691]
["bitfinex-derivatives","BTCF0:USTF0",1748388833985,0.0656,109050.0,109040.0,1.55414691]
["bitfinex-derivatives","BTCF0:USTF0",1748388834793,0.0656,109050.0,109040.0,1.741571]
["bitfinex-derivatives","BTCF0:USTF0",1748388835193,0.0656,109050.0,109040.0,1.62146039]
["bitfinex-derivatives","BTCF0:USTF0",1748388835888,0.0656,109050.0,109040.0,1.55414691]
["bitfinex-derivatives","BTCF0:USTF0",1748388836093,0.0656,109050.0,109040.0,1.62145294]
["bitfinex-derivatives","BTCF0:USTF0",1748388836389,0.0656,109050.0,109040.0,1.62245138]
["bitfinex-derivatives","BTCF0:USTF0",1748388836587,0.0656,109050.0,109040.0,1.62384696]
["bitfinex-derivatives","BTCF0:USTF0",1748388836792,0.0656,109050.0,109040.0,1.55654093]
["bitfinex-derivatives","BTCF0:USTF0",1748388839700,0.0656,109050.0,109040.0,1.97822093]
["bitfinex-derivatives","BTCF0:USTF0",1748388840001,0.0656,109050.0,109040.0,2.11269004]
["bitfinex-derivatives","BTCF0:USTF0",1748388840404,0.0656,109050.0,109040.0,1.84368526]
["bitfinex-derivatives","BTCF0:USTF0",1748388840586,0.0656,109050.0,109040.0,1.97818765]
["bitfinex-derivatives","BTCF0:USTF0",1748388841087,0.0959,109050.0,109040.0,2.11269004]
["bitfinex-derivatives","BTCF0:USTF0",1748388843391,0.0959,109050.0,109040.0,2.11271773]
["bitfinex-derivatives","BTCF0:USTF0",1748388845091,0.0959,109050.0,109040.0,2.20616539]
["bitfinex-derivatives","BTCF0:USTF0",1748388845292,0.46247998,109050.0,109040.0,2.30014182]
["bitfinex-derivatives","BTCF0:USTF0",1748388845901,0.46247998,109050.0,109040.0,2.39878182]
["bitfinex-derivatives","BTCF0:USTF0",1748388847607,0.46247998,109050.0,109040.0,2.34984901]
["bitfinex-derivatives","BTCF0:USTF0",1748388847790,0.46247998,109050.0,109040.0,2.39879663]
["bitfinex-derivatives","BTCF0:USTF0",1748388847991,0.46247998,109050.0,109040.0,1.84261424]
["bitfinex-derivatives","BTCF0:USTF0",1748388848203,0.46247998,109050.0,109040.0,2.26425424]
["bitfinex-derivatives","BTCF0:USTF0",1748388849004,0.46690229,109050.0,109040.0,2.26437424]
["bitfinex-derivatives","BTCF0:USTF0",1748388849803,0.46247998,109050.0,109040.0,2.26437424]
["bitfinex-derivatives","BTCF0:USTF0",1748388850389,0.46247998,109050.0,109040.0,2.3201113]
["bitfinex-derivatives","BTCF0:USTF0",1748388850589,0.46247998,109050.0,109040.0,2.22666364]
["bitfinex-derivatives","BTCF0:USTF0",1748388850898,0.46247998,109050.0,109040.0,2.22671713]
["bitfinex-derivatives","BTCF0:USTF0",1748388853790,0.46247998,109050.0,109040.0,2.36121952]
["bitfinex-derivatives","BTCF0:USTF0",1748388856404,0.46247998,109050.0,109040.0,2.36116931]
["bitfinex-derivatives","BTCF0:USTF0",1748388856905,0.43217998,109050.0,109040.0,2.36116931]
["bitfinex-derivatives","BTCF0:USTF0",1748388861510,0.43217998,109050.0,109040.0,2.46629793]
["bitfinex-derivatives","BTCF0:USTF0",1748388862009,0.43217998,109050.0,109040.0,2.36116931]
["bitfinex-derivatives","BTCF0:USTF0",1748388862517,0.39887998,109050.0,109040.0,2.4956717]
["bitfinex-derivatives","BTCF0:USTF0",1748388862810,0.0323,109050.0,109040.0,2.60080032]
["bitfinex-derivatives","BTCF0:USTF0",1748388863509,0.0313,109050.0,109040.0,2.60080032]
["bitfinex-derivatives","BTCF0:USTF0",1748388863699,0.0313,109050.0,109040.0,2.60280032]
["bitfinex-derivatives","BTCF0:USTF0",1748388864306,0.0303,109050.0,109040.0,2.60280032]
["bitfinex-derivatives","BTCF0:USTF0",1748388864612,0.0303,109050.0,109040.0,2.44293289]
["bitfinex-derivatives","BTCF0:USTF0",1748388864807,0.0303,109050.0,109040.0,2.44292759]
["bitfinex-derivatives","BTCF0:USTF0",1748388865713,0.0303,109050.0,109040.0,2.49866036]
["bitfinex-derivatives","BTCF0:USTF0",1748388870009,0.0303,109050.0,109040.0,2.60378898]
["bitfinex-derivatives","BTCF0:USTF0",1748388870209,0.39687998,109050.0,109040.0,2.60378898]
["bitfinex-derivatives","BTCF0:USTF0",1748388870412,0.39687998,109050.0,109040.0,2.49866036]
["bitfinex-derivatives","BTCF0:USTF0",1748388870599,0.39687998,109050.0,109040.0,2.53625809]
["bitfinex-derivatives","BTCF0:USTF0",1748388872007,0.0303,109050.0,109040.0,1.8814757]
["bitfinex-derivatives","BTCF0:USTF0",1748388872312,0.42937998,109050.0,109040.0,2.4016757]
["bitfinex-derivatives","BTCF0:USTF0",1748388873214,0.43380229,109050.0,109040.0,2.4016757]
["bitfinex-derivatives","BTCF0:USTF0",1748388873814,0.43380229,109050.0,109040.0,2.40199824]
["bitfinex-derivatives","BTCF0:USTF0",1748388874214,0.43380229,109050.0,109040.0,2.30866774]
["bitfinex-derivatives","BTCF0:USTF0",1748388876916,0.43380229,109050.0,109040.0,1.78846774]
["bitfinex-derivatives","BTCF0:USTF0",1748388877122,0.43380229,109050.0,109040.0,2.21465131]
["bitfinex-derivatives","BTCF0:USTF0",1748388878102,0.43380229,109050.0,109040.0,2.21463755]
["bitfinex-derivatives","BTCF0:USTF0",1748388878713,0.43380229,109050.0,109040.0,1.42547277]
["bitfinex-derivatives","BTCF0:USTF0",1748388879018,0.43380229,109050.0,109040.0,2.3634792]
["bitfinex-derivatives","BTCF0:USTF0",1748388879204,0.46440229,109050.0,109040.0,2.23257246]
["bitfinex-derivatives","BTCF0:USTF0",1748388879819,0.46440229,109050.0,109040.0,2.23269246]
["bitfinex-derivatives","BTCF0:USTF0",1748388880517,0.45997998,109050.0,109040.0,1.67663007]
["bitfinex-derivatives","BTCF0:USTF0",1748388880707,0.45997998,109050.0,109040.0,2.09819007]
["bitfinex-derivatives","BTCF0:USTF0",1748388881310,0.46440229,109050.0,109040.0,2.09819007]
["bitfinex-derivatives","BTCF0:USTF0",1748388882015,0.46440229,109050.0,109040.0,1.96368768]
["bitfinex-derivatives","BTCF0:USTF0",1748388882419,0.46440229,109050.0,109040.0,2.23269246]
["bitfinex-derivatives","BTCF0:USTF0",1748388886825,0.46440229,109050.0,109040.0,1.81113246]
["bitfinex-derivatives","BTCF0:USTF0",1748388887016,0.46440229,109050.0,109040.0,2.23265246]
["bitfinex-derivatives","BTCF0:USTF0",1748388887616,0.59890468,109050.0,109040.0,1.97557299]
["bitfinex-derivatives","BTCF0:USTF0",1748388887918,0.59890468,109050.0,109040.0,2.10996359]
["bitfinex-derivatives","BTCF0:USTF0",1748388888125,0.59890468,109050.0,109040.0,2.11008359]
["bitfinex-derivatives","BTCF0:USTF0",1748388888519,0.64890468,109050.0,109040.0,1.59000359]
["bitfinex-derivatives","BTCF0:USTF0",1748388888714,0.93890468,109050.0,109040.0,2.11008359]
["bitfinex-derivatives","BTCF0:USTF0",1748388888914,0.91890468,109050.0,109040.0,1.59000359]
["bitfinex-derivatives","BTCF0:USTF0",1748388889226,0.94390468,109050.0,109040.0,2.10808359]
["bitfinex-derivatives","BTCF0:USTF0",1748388889426,0.60390468,109050.0,109040.0,2.10808359]
["bitfinex-derivatives","BTCF0:USTF0",1748388889622,0.60390468,109050.0,109040.0,2.20139069]
["bitfinex-derivatives","BTCF0:USTF0",1748388889823,0.98390468,109050.0,109040.0,2.14529124]
["bitfinex-derivatives","BTCF0:USTF0",1748388890120,0.65390468,109050.0,109040.0,2.14529124]
["bitfinex-derivatives","BTCF0:USTF0",1748388890325,0.92390468,109050.0,109040.0,2.14529124]
["bitfinex-derivatives","BTCF0:USTF0",1748388890527,0.60390468,109050.0,109040.0,2.14529124]
["bitfinex-derivatives","BTCF0:USTF0",1748388890825,0.60390468,109050.0,109040.0,1.93540253]
["bitfinex-derivatives","BTCF0:USTF0",1748388891422,0.64390468,109050.0,109040.0,1.93528253]
["bitfinex-derivatives","BTCF0:USTF0",1748388891628,0.60390468,109050.0,109040.0,1.93540253]
["bitfinex-derivatives","BTCF0:USTF0",1748388891932,0.50940229,109050.0,109040.0,1.79922043]
["bitfinex-derivatives","BTCF0:USTF0",1748388894527,0.50940229,109050.0,109040.0,1.83122043]
["bitfinex-derivatives","BTCF0:USTF0",1748388897923,0.64390468,109050.0,109040.0,1.83122043]
["bitfinex-derivatives","BTCF0:USTF0",1748388899530,0.64390468,109050.0,109040.0,1.82665411]
["bitfinex-derivatives","BTCF0:USTF0",1748388899828,0.64390468,109050.0,109040.0,1.89396986]
["bitfinex-derivatives","BTCF0:USTF0",1748388900019,0.64390468,109050.0,109040.0,1.89393714]
["bitfinex-derivatives","BTCF0:USTF0",1748388900530,0.50940229,109050.0,109040.0,1.89393714]
["bitfinex-derivatives","BTCF0:USTF0",1748388900833,0.50497998,109050.0,109040.0,1.95673714]
["bitfinex-derivatives","BTCF0:USTF0",1748388901626,0.50940229,109050.0,109040.0,1.95673714]
["bitfinex-derivatives","BTCF0:USTF0",1748388901831,0.43880229,109050.0,109040.0,2.09123953]
["bitfinex-derivatives","BTCF0:USTF0",1748388902030,0.43880229,109050.0,109040.0,2.17281552]
["bitfinex-derivatives","BTCF0:USTF0",1748388902627,0.40187998,109050.0,109040.0,2.17281552]
["bitfinex-derivatives","BTCF0:USTF0",1748388902836,0.40187998,109050.0,109040.0,2.17281139]
["bitfinex-derivatives","BTCF0:USTF0",1748388903020,0.40187998,109050.0,109040.0,2.0912354]
["bitfinex-derivatives","BTCF0:USTF0",1748388904628,0.40187998,109050.0,109040.0,1.95673301]
["bitfinex-derivatives","BTCF0:USTF0",1748388905034,0.40187998,109050.0,109040.0,2.0912354]
["bitfinex-derivatives","BTCF0:USTF0",1748388905833,0.40630229,109050.0,109040.0,2.0912354]
["bitfinex-derivatives","BTCF0:USTF0",1748388906025,0.40630229,109050.0,109040.0,1.95673301]
["bitfinex-derivatives","BTCF0:USTF0",1748388907030,0.40630229,109050.0,109040.0,1.95674209]
["bitfinex-derivatives","BTCF0:USTF0",1748388908532,0.43850229,109050.0,109040.0,1.95666209]
["bitfinex-derivatives","BTCF0:USTF0",1748388909031,0.78020229,109050.0,109040.0,1.95666209]
["bitfinex-derivatives","BTCF0:USTF0",1748388909231,0.47020229,109050.0,109040.0,1.95666209]
["bitfinex-derivatives","BTCF0:USTF0",1748388909627,0.47020229,109050.0,109040.0,2.04996919]
["bitfinex-derivatives","BTCF0:USTF0",1748388910725,0.46577998,109050.0,109040.0,2.04996919]
["bitfinex-derivatives","BTCF0:USTF0",1748388911437,0.46577998,109050.0,109040.0,2.04998325]
["bitfinex-derivatives","BTCF0:USTF0",1748388913334,0.50577998,109050.0,109040.0,2.04998325]
["bitfinex-derivatives","BTCF0:USTF0",1748388913727,0.47407998,109050.0,109040.0,2.01273683]
["bitfinex-derivatives","BTCF0:USTF0",1748388914136,0.47407998,109050.0,109040.0,1.82942473]
["bitfinex-derivatives","BTCF0:USTF0",1748388914341,0.87858237,109050.0,109040.0,1.49273683]
["bitfinex-derivatives","BTCF0:USTF0",1748388914530,0.93878237,109050.0,109040.0,1.33264526]
["bitfinex-derivatives","BTCF0:USTF0",1748388914732,0.64878237,109050.0,109040.0,1.83379615]
["bitfinex-derivatives","BTCF0:USTF0",1748388914932,0.64878237,109050.0,109040.0,1.83367615]
["bitfinex-derivatives","BTCF0:USTF0",1748388915136,0.64878237,109050.0,109040.0,1.83379615]
["bitfinex-derivatives","BTCF0:USTF0",1748388915339,0.64878237,109050.0,109040.0,1.83367615]
["bitfinex-derivatives","BTCF0:USTF0",1748388915643,0.64878237,109050.0,109040.0,1.83379615]
["bitfinex-derivatives","BTCF0:USTF0",1748388918039,0.64878237,109050.0,109040.0,1.86529615]
["bitfinex-derivatives","BTCF0:USTF0",1748388919236,0.64878237,109050.0,109040.0,1.95856765]
["bitfinex-derivatives","BTCF0:USTF0",1748388919437,0.64878237,109050.0,109040.0,2.01462833]
["bitfinex-derivatives","BTCF0:USTF0",1748388919635,0.64878237,109050.0,109040.0,0.87158833]
["bitfinex-derivatives","BTCF0:USTF0",1748388919836,0.64878237,109050.0,109040.0,1.59772765]
["bitfinex-derivatives","BTCF0:USTF0",1748388920037,0.51427998,109050.0,109040.0,1.59773905]
["bitfinex-derivatives","BTCF0:USTF0",1748388920232,0.64878237,109050.0,109040.0,1.59773905]
["bitfinex-derivatives","BTCF0:USTF0",1748388922151,0.64878237,109050.0,109040.0,0.26137651]
["bitfinex-derivatives","BTCF0:USTF0",1748388922152,1.24658016,109050.0,109040.0,0.26137651]
["bitfinex-derivatives","BTCF0:USTF0",1748388922443,1.96287224,109050.0,109040.0,0.77086424]
["bitfinex-derivatives","BTCF0:USTF0",1748388922647,2.00582895,109050.0,109040.0,0.16627204]
["bitfinex-derivatives","BTCF0:USTF0",1748388922949,0.1833122,109040.0,109030.0,0.08300602]
["bitfinex-derivatives","BTCF0:USTF0",1748388923135,1.5637311,109040.0,109030.0,0.02137576]
["bitfinex-derivatives","BTCF0:USTF0",1748388923345,1.5637311,109040.0,109020.0,0.27514562]
["bitfinex-derivatives","BTCF0:USTF0",1748388923346,0.183329,109030.0,109020.0,0.27514562]
["bitfinex-derivatives","BTCF0:USTF0",1748388923643,0.96266736,109030.0,109020.0,0.94124659]
["bitfinex-derivatives","BTCF0:USTF0",1748388923849,1.18889375,109030.0,109020.0,0.88740838]
["bitfinex-derivatives","BTCF0:USTF0",1748388924041,1.05451963,109030.0,109020.0,0.88752838]
["bitfinex-derivatives","BTCF0:USTF0",1748388924237,1.05451963,109030.0,109020.0,0.88752846]
["bitfinex-derivatives","BTCF0:USTF0",1748388924444,1.05451963,109030.0,109020.0,0.75666562]
["bitfinex-derivatives","BTCF0:USTF0",1748388924947,0.91988897,109030.0,109020.0,0.75866562]
["bitfinex-derivatives","BTCF0:USTF0",1748388925147,1.05451963,109030.0,109020.0,0.75866562]
["bitfinex-derivatives","BTCF0:USTF0",1748388926149,1.05451963,109030.0,109020.0,0.75966562]
["bitfinex-derivatives","BTCF0:USTF0",1748388927542,0.96279563,109030.0,109020.0,0.75966562]
["bitfinex-derivatives","BTCF0:USTF0",1748388929143,0.96279563,109030.0,109020.0,0.33826562]
["bitfinex-derivatives","BTCF0:USTF0",1748388929339,0.96279563,109030.0,109020.0,0.75970562]
["bitfinex-derivatives","BTCF0:USTF0",1748388930437,1.05451963,109030.0,109020.0,0.06325752]
["bitfinex-derivatives","BTCF0:USTF0",1748388930637,1.05451963,109030.0,109020.0,0.08338739]
["bitfinex-derivatives","BTCF0:USTF0",1748388930638,1.41531963,109030.0,109020.0,0.08338739]
["bitfinex-derivatives","BTCF0:USTF0",1748388930949,1.41531963,109030.0,109020.0,0.08326739]
["bitfinex-derivatives","BTCF0:USTF0",1748388931749,1.41531963,109030.0,109020.0,0.08338739]
["bitfinex-derivatives","BTCF0:USTF0",1748388932249,1.41531963,109030.0,109020.0,0.06325752]
["bitfinex-derivatives","BTCF0:USTF0",1748388932450,1.83675963,109030.0,109020.0,0.06325752]
["bitfinex-derivatives","BTCF0:USTF0",1748388932643,2.08675963,109030.0,109020.0,0.06325752]
["bitfinex-derivatives","BTCF0:USTF0",1748388932848,2.08675963,109030.0,109020.0,0.06313752]
["bitfinex-derivatives","BTCF0:USTF0",1748388933056,2.08675963,109030.0,109020.0,0.06325752]
["bitfinex-derivatives","BTCF0:USTF0",1748388933347,1.83675963,109030.0,109020.0,0.06325752]
["bitfinex-derivatives","BTCF0:USTF0",1748388936253,1.84118194,109030.0,109020.0,0.06325752]
["bitfinex-derivatives","BTCF0:USTF0",1748388940553,1.41974194,109030.0,109020.0,0.06325752]
["bitfinex-derivatives","BTCF0:USTF0",1748388941060,1.41974194,109030.0,109020.0,0.09455752]
["bitfinex-derivatives","BTCF0:USTF0",1748388941359,1.41531963,109030.0,109020.0,0.09455752]
["bitfinex-derivatives","BTCF0:USTF0",1748388942257,1.41974194,109030.0,109020.0,0.00325752]
["bitfinex-derivatives","BTCF0:USTF0",1748388946161,1.41974194,109030.0,109020.0,0.03325752]
["bitfinex-derivatives","BTCF0:USTF0",1748388947255,1.41974194,109030.0,109020.0,0.06742745]
["bitfinex-derivatives","BTCF0:USTF0",1748388947461,1.91874194,109030.0,109020.0,0.04732333]
["bitfinex-derivatives","BTCF0:USTF0",1748388947759,1.91874194,109030.0,109020.0,0.04732797]
["bitfinex-derivatives","BTCF0:USTF0",1748388947960,1.91874194,109030.0,109020.0,0.06743209]
["bitfinex-derivatives","BTCF0:USTF0",1748388949464,1.91874194,109030.0,109020.0,0.06743824]
["bitfinex-derivatives","BTCF0:USTF0",1748388949957,1.91871479,109030.0,109020.0,0.06743824]
["bitfinex-derivatives","BTCF0:USTF0",1748388950159,1.91871479,109030.0,109020.0,0.06747358]
["bitfinex-derivatives","BTCF0:USTF0",1748388950559,1.91871479,109030.0,109020.0,0.06747461]
["bitfinex-derivatives","BTCF0:USTF0",1748388950864,1.91871479,109030.0,109020.0,0.06748494]
["bitfinex-derivatives","BTCF0:USTF0",1748388951266,1.96155958,109030.0,109020.0,0.06748494]
["bitfinex-derivatives","BTCF0:USTF0",1748388951765,1.86983558,109030.0,109020.0,0.06748494]
["bitfinex-derivatives","BTCF0:USTF0",1748388952167,1.86983558,109030.0,109020.0,0.06750039]
["bitfinex-derivatives","BTCF0:USTF0",1748388952962,1.86983558,109030.0,109020.0,0.09439974]
["bitfinex-derivatives","BTCF0:USTF0",1748388953158,1.86983558,109030.0,109020.0,0.08028912]
["bitfinex-derivatives","BTCF0:USTF0",1748388953364,1.86983558,109030.0,109020.0,0.06015687]
["bitfinex-derivatives","BTCF0:USTF0",1748388953564,1.86983558,109030.0,109020.0,0.07427357]
["bitfinex-derivatives","BTCF0:USTF0",1748388954062,1.86983558,109030.0,109020.0,0.07427515]
["bitfinex-derivatives","BTCF0:USTF0",1748388955064,1.86983558,109030.0,109020.0,0.06015687]
["bitfinex-derivatives","BTCF0:USTF0",1748388955267,1.86983558,109030.0,109020.0,0.07427951]
["bitfinex-derivatives","BTCF0:USTF0",1748388955467,1.86983558,109030.0,109020.0,0.06015687]
["bitfinex-derivatives","BTCF0:USTF0",1748388955661,1.86983558,109030.0,109020.0,0.07428219]
["bitfinex-derivatives","BTCF0:USTF0",1748388956663,1.86983558,109030.0,109020.0,0.06015687]
["bitfinex-derivatives","BTCF0:USTF0",1748388956866,1.86983558,109030.0,109020.0,0.07428251]
["bitfinex-derivatives","BTCF0:USTF0",1748388957269,0.35548207,109020.0,109010.0,0.73044851]
["bitfinex-derivatives","BTCF0:USTF0",1748388957468,0.89838558,109020.0,109010.0,0.80044851]
["bitfinex-derivatives","BTCF0:USTF0",1748388957672,0.89838558,109020.0,109010.0,0.75460791]
["bitfinex-derivatives","BTCF0:USTF0",1748388958669,0.89938558,109020.0,109010.0,0.75960791]
["bitfinex-derivatives","BTCF0:USTF0",1748388959166,0.89938558,109020.0,109010.0,0.71940979]
["bitfinex-derivatives","BTCF0:USTF0",1748388960274,0.89938558,109020.0,109010.0,0.90410628]
["bitfinex-derivatives","BTCF0:USTF0",1748388960475,0.89938558,109020.0,109010.0,0.99830628]
["bitfinex-derivatives","BTCF0:USTF0",1748388961470,0.89938558,109020.0,109010.0,0.81360979]
["bitfinex-derivatives","BTCF0:USTF0",1748388965567,0.90380789,109020.0,109010.0,0.81360979]
["bitfinex-derivatives","BTCF0:USTF0",1748388965767,0.90380789,109020.0,109010.0,0.81356979]
["bitfinex-derivatives","BTCF0:USTF0",1748388971777,0.76920438,109020.0,109010.0,0.81356979]
["bitfinex-derivatives","BTCF0:USTF0",1748388972081,0.34792231,109020.0,109010.0,1.3089733]
["bitfinex-derivatives","BTCF0:USTF0",1748388972269,0.31542231,109020.0,109010.0,1.4032273]
["bitfinex-derivatives","BTCF0:USTF0",1748388972470,0.31542231,109020.0,109010.0,1.36281151]
["bitfinex-derivatives","BTCF0:USTF0",1748388972979,0.3426,109020.0,109010.0,1.36281151]
["bitfinex-derivatives","BTCF0:USTF0",1748388973376,0.311,109020.0,109010.0,1.35829036]
["bitfinex-derivatives","BTCF0:USTF0",1748388973578,0.311,109020.0,109010.0,1.57493149]
["bitfinex-derivatives","BTCF0:USTF0",1748388973782,0.31542231,109020.0,109010.0,1.57493149]
["bitfinex-derivatives","BTCF0:USTF0",1748388973970,0.31542231,109020.0,109010.0,1.43998976]
["bitfinex-derivatives","BTCF0:USTF0",1748388974275,0.31542231,109020.0,109010.0,1.4938459]
["bitfinex-derivatives","BTCF0:USTF0",1748388974471,0.31542231,109020.0,109010.0,1.36282944]
["bitfinex-derivatives","BTCF0:USTF0",1748388974877,0.311,109020.0,109010.0,1.36282944]
["bitfinex-derivatives","BTCF0:USTF0",1748388975372,0.4943462,109020.0,109010.0,1.36282944]
["bitfinex-derivatives","BTCF0:USTF0",1748388975575,0.5249462,109020.0,109010.0,1.36282944]
["bitfinex-derivatives","BTCF0:USTF0",1748388975785,0.52936851,109020.0,109010.0,1.36282944]
["bitfinex-derivatives","BTCF0:USTF0",1748388976880,0.5249462,109020.0,109010.0,1.36282944]
["bitfinex-derivatives","BTCF0:USTF0",1748388979481,0.3416,109020.0,109010.0,1.36282944]
["bitfinex-derivatives","BTCF0:USTF0",1748388982080,0.3416,109020.0,109010.0,1.44452884]
["bitfinex-derivatives","BTCF0:USTF0",1748388982280,0.3416,109020.0,109010.0,1.4937907]
["bitfinex-derivatives","BTCF0:USTF0",1748388982781,0.47620351,109020.0,109010.0,1.4937907]
["bitfinex-derivatives","BTCF0:USTF0",1748388983389,0.47620351,109020.0,109010.0,1.49378911]
["bitfinex-derivatives","BTCF0:USTF0",1748388983888,0.3416,109020.0,109010.0,1.49378911]
["bitfinex-derivatives","BTCF0:USTF0",1748388984087,0.3736,109020.0,109010.0,1.41208971]
["bitfinex-derivatives","BTCF0:USTF0",1748388984484,0.3736,109020.0,109010.0,1.49372791]
["bitfinex-derivatives","BTCF0:USTF0",1748388985488,0.3736,109020.0,109010.0,1.44446764]
["bitfinex-derivatives","BTCF0:USTF0",1748388985889,0.3736,109020.0,109010.0,1.49372627]
["bitfinex-derivatives","BTCF0:USTF0",1748388986292,0.50820351,109020.0,109010.0,1.49372627]
["bitfinex-derivatives","BTCF0:USTF0",1748388986689,0.50820351,109020.0,109010.0,1.44446764]
["bitfinex-derivatives","BTCF0:USTF0",1748388986991,0.50820351,109020.0,109010.0,1.36282944]
["bitfinex-derivatives","BTCF0:USTF0",1748388987491,0.3736,109020.0,109010.0,1.36282944]
["bitfinex-derivatives","BTCF0:USTF0",1748388990790,0.3736,109020.0,109010.0,1.00202944]
["bitfinex-derivatives","BTCF0:USTF0",1748388990992,0.3736,109020.0,109010.0,1.36282944]
["bitfinex-derivatives","BTCF0:USTF0",1748388991889,0.3736,109020.0,109010.0,1.3089733]
["bitfinex-derivatives","BTCF0:USTF0",1748388992494,0.4056,109020.0,109010.0,1.3089733]
["bitfinex-derivatives","BTCF0:USTF0",1748388992979,0.54020351,109020.0,109010.0,1.3089733]
["bitfinex-derivatives","BTCF0:USTF0",1748388998396,0.71233948,109020.0,109010.0,1.3089733]
["bitfinex-derivatives","BTCF0:USTF0",1748388999986,0.57773597,109020.0,109010.0,1.3089733]
["bitfinex-derivatives","BTCF0:USTF0",1748389000390,0.4056,109020.0,109010.0,1.44357681]
["bitfinex-derivatives","BTCF0:USTF0",1748389000690,0.2774872,109020.0,109010.0,1.72530881]
["bitfinex-derivatives","BTCF0:USTF0",1748389000887,0.001,109020.0,109010.0,1.72530881]
["bitfinex-derivatives","BTCF0:USTF0",1748389002098,0.001,109020.0,109010.0,1.72330881]
["bitfinex-derivatives","BTCF0:USTF0",1748389002592,0.5645,109030.0,109020.0,0.1833469]
["bitfinex-derivatives","BTCF0:USTF0",1748389002794,0.7445,109030.0,109020.0,1.13511392]
["bitfinex-derivatives","BTCF0:USTF0",1748389003290,0.7445,109030.0,109020.0,1.20235821]
["bitfinex-derivatives","BTCF0:USTF0",1748389003594,0.2455,109030.0,109020.0,1.20235821]
["bitfinex-derivatives","BTCF0:USTF0",1748389003795,0.2475,109030.0,109020.0,1.20335821]
["bitfinex-derivatives","BTCF0:USTF0",1748389005695,0.2475,109030.0,109020.0,1.33410891]
["bitfinex-derivatives","BTCF0:USTF0",1748389007501,0.2475,109030.0,109020.0,1.46611392]
["bitfinex-derivatives","BTCF0:USTF0",1748389008299,0.2475,109030.0,109020.0,1.54766293]
["bitfinex-derivatives","BTCF0:USTF0",1748389009190,0.2475,109030.0,109020.0,1.18686293]
["bitfinex-derivatives","BTCF0:USTF0",1748389009387,0.0675,109030.0,109020.0,1.82691392]
["bitfinex-derivatives","BTCF0:USTF0",1748389010498,0.0675,109030.0,109020.0,1.91795392]
["bitfinex-derivatives","BTCF0:USTF0",1748389011096,0.0981,109030.0,109020.0,1.91795392]
["bitfinex-derivatives","BTCF0:USTF0",1748389013398,0.0981,109030.0,109020.0,2.11593243]
["bitfinex-derivatives","BTCF0:USTF0",1748389015692,0.0981,109030.0,109020.0,2.12758229]
["bitfinex-derivatives","BTCF0:USTF0",1748389017705,0.0981,109030.0,109020.0,1.7065666]
["bitfinex-derivatives","BTCF0:USTF0",1748389017907,0.0981,109030.0,109020.0,2.1275266]
["bitfinex-derivatives","BTCF0:USTF0",1748389018906,0.0981,109030.0,109020.0,1.85831958]
["bitfinex-derivatives","BTCF0:USTF0",1748389019204,0.0981,109030.0,109020.0,2.1275266]
["bitfinex-derivatives","BTCF0:USTF0",1748389021404,0.0981,109030.0,109020.0,1.85819958]
["bitfinex-derivatives","BTCF0:USTF0",1748389021595,0.0981,109030.0,109020.0,1.99280309]
["bitfinex-derivatives","BTCF0:USTF0",1748389022701,0.0981,109030.0,109020.0,2.04883839]
["bitfinex-derivatives","BTCF0:USTF0",1748389023102,0.0981,109030.0,109020.0,1.32723839]
["bitfinex-derivatives","BTCF0:USTF0",1748389023298,0.0981,109030.0,109020.0,2.04883839]
["bitfinex-derivatives","BTCF0:USTF0",1748389023703,0.0981,109030.0,109020.0,1.95563952]
["bitfinex-derivatives","BTCF0:USTF0",1748389024398,0.0981,109030.0,109020.0,2.12744087]
["bitfinex-derivatives","BTCF0:USTF0",1748389024798,0.0981,109030.0,109020.0,2.12745243]
["bitfinex-derivatives","BTCF0:USTF0",1748389026906,0.0981,109030.0,109020.0,1.27124892]
["bitfinex-derivatives","BTCF0:USTF0",1748389027100,0.45356767,109030.0,109020.0,1.24564541]
["bitfinex-derivatives","BTCF0:USTF0",1748389027312,0.95817118,109030.0,109020.0,0.96446462]
["bitfinex-derivatives","BTCF0:USTF0",1748389027612,0.95817118,109030.0,109020.0,1.51368282]
["bitfinex-derivatives","BTCF0:USTF0",1748389027613,0.96259349,109030.0,109020.0,1.51368282]
["bitfinex-derivatives","BTCF0:USTF0",1748389027807,0.96259349,109030.0,109020.0,1.51356282]
["bitfinex-derivatives","BTCF0:USTF0",1748389028203,0.96259349,109030.0,109020.0,1.51368282]
["bitfinex-derivatives","BTCF0:USTF0",1748389031598,0.96259349,109030.0,109020.0,1.52529932]
["bitfinex-derivatives","BTCF0:USTF0",1748389033408,0.96259349,109030.0,109020.0,1.52533772]
["bitfinex-derivatives","BTCF0:USTF0",1748389034610,0.96259349,109030.0,109020.0,1.43210458]
["bitfinex-derivatives","BTCF0:USTF0",1748389037718,0.96259349,109030.0,109020.0,1.43209158]
["bitfinex-derivatives","BTCF0:USTF0",1748389038717,0.95817118,109030.0,109020.0,1.43209158]
["bitfinex-derivatives","BTCF0:USTF0",1748389041715,0.82798998,109030.0,109020.0,1.3828451]
["bitfinex-derivatives","BTCF0:USTF0",1748389042022,0.82798998,109030.0,109020.0,1.4131451]
["bitfinex-derivatives","BTCF0:USTF0",1748389042818,0.82356767,109030.0,109020.0,1.4131451]
["bitfinex-derivatives","BTCF0:USTF0",1748389043919,0.4375,109030.0,109020.0,1.54774861]
["bitfinex-derivatives","BTCF0:USTF0",1748389044115,0.4375,109030.0,109020.0,1.61104861]
["bitfinex-derivatives","BTCF0:USTF0",1748389044116,0.2375,109030.0,109020.0,1.61104861]
["bitfinex-derivatives","BTCF0:USTF0",1748389044316,0.2375,109030.0,109020.0,1.2880269]
["bitfinex-derivatives","BTCF0:USTF0",1748389044519,0.2375,109030.0,109020.0,1.55723392]
["bitfinex-derivatives","BTCF0:USTF0",1748389045220,0.2375,109030.0,109020.0,1.2880269]
["bitfinex-derivatives","BTCF0:USTF0",1748389045419,0.2375,109030.0,109020.0,1.55723392]
["bitfinex-derivatives","BTCF0:USTF0",1748389048234,0.4475,109030.0,109020.0,1.55723392]
["bitfinex-derivatives","BTCF0:USTF0",1748389048528,0.2675,109030.0,109020.0,1.55723392]
["bitfinex-derivatives","BTCF0:USTF0",1748389050030,0.27192231,109030.0,109020.0,1.55723392]
["bitfinex-derivatives","BTCF0:USTF0",1748389050234,0.27192231,109030.0,109020.0,1.91803392]
["bitfinex-derivatives","BTCF0:USTF0",1748389051440,0.27192231,109030.0,109020.0,2.04887938]
["bitfinex-derivatives","BTCF0:USTF0",1748389052440,0.76199429,109030.0,109020.0,0.86741236]
["bitfinex-derivatives","BTCF0:USTF0",1748389052635,0.79269429,109030.0,109020.0,1.48997587]
["bitfinex-derivatives","BTCF0:USTF0",1748389052940,0.79269429,109030.0,109020.0,1.46205487]
["bitfinex-derivatives","BTCF0:USTF0",1748389053136,0.79269429,109030.0,109020.0,1.46217487]
["bitfinex-derivatives","BTCF0:USTF0",1748389053137,0.65809078,109030.0,109020.0,1.46217487]
["bitfinex-derivatives","BTCF0:USTF0",1748389053543,0.66009078,109030.0,109020.0,1.46217487]
["bitfinex-derivatives","BTCF0:USTF0",1748389053933,0.66109078,109030.0,109020.0,1.46217487]
["bitfinex-derivatives","BTCF0:USTF0",1748389054643,0.66109078,109030.0,109020.0,1.02484559]
["bitfinex-derivatives","BTCF0:USTF0",1748389054842,0.66109078,109030.0,109020.0,1.54380559]
["bitfinex-derivatives","BTCF0:USTF0",1748389055146,0.66109078,109030.0,109020.0,1.54383264]
["bitfinex-derivatives","BTCF0:USTF0",1748389055738,0.66109078,109030.0,109020.0,1.49001869]
["bitfinex-derivatives","BTCF0:USTF0",1748389055948,0.66109078,109030.0,109020.0,1.52321869]
["bitfinex-derivatives","BTCF0:USTF0",1748389056149,0.66109078,109030.0,109020.0,1.6578222]
["bitfinex-derivatives","BTCF0:USTF0",1748389056646,0.66109078,109030.0,109020.0,1.57620262]
["bitfinex-derivatives","BTCF0:USTF0",1748389056848,0.66109078,109030.0,109020.0,1.65785993]
["bitfinex-derivatives","BTCF0:USTF0",1748389057034,0.65666847,109030.0,109020.0,1.57620262]
["bitfinex-derivatives","BTCF0:USTF0",1748389057636,0.65666847,109030.0,109020.0,1.24600262]
["bitfinex-derivatives","BTCF0:USTF0",1748389057946,0.65666847,109030.0,109020.0,1.60680262]
["bitfinex-derivatives","BTCF0:USTF0",1748389058333,0.65666847,109030.0,109020.0,1.67404691]
["bitfinex-derivatives","BTCF0:USTF0",1748389059345,0.65666847,109030.0,109020.0,1.76728005]
["bitfinex-derivatives","BTCF0:USTF0",1748389059546,0.65666847,109030.0,109020.0,1.76728124]
["bitfinex-derivatives","BTCF0:USTF0",1748389061237,0.65666847,109030.0,109020.0,1.6740481]
["bitfinex-derivatives","BTCF0:USTF0",1748389062247,0.65666847,109030.0,109020.0,1.53944459]
["bitfinex-derivatives","BTCF0:USTF0",1748389063241,0.65666847,109030.0,109020.0,1.08804459]
["bitfinex-derivatives","BTCF0:USTF0",1748389063441,0.65666847,109030.0,109020.0,1.50880459]
["bitfinex-derivatives","BTCF0:USTF0",1748389064035,0.65666847,109030.0,109020.0,1.44613041]
["bitfinex-derivatives","BTCF0:USTF0",1748389064239,0.66109078,109030.0,109020.0,1.44613041]
["bitfinex-derivatives","BTCF0:USTF0",1748389064439,0.66109078,109030.0,109020.0,1.3115269]
["bitfinex-derivatives","BTCF0:USTF0",1748389064649,0.66109078,109030.0,109020.0,1.44613041]
["bitfinex-derivatives","BTCF0:USTF0",1748389066153,0.65666847,109030.0,109020.0,1.41293041]
["bitfinex-derivatives","BTCF0:USTF0",1748389070356,0.47333597,109030.0,109020.0,1.41293041]
["bitfinex-derivatives","BTCF0:USTF0",1748389070556,0.47333597,109030.0,109020.0,1.61343392]
["bitfinex-derivatives","BTCF0:USTF0",1748389072141,0.2705,109030.0,109020.0,1.61343392]
["bitfinex-derivatives","BTCF0:USTF0",1748389072456,0.44263597,109030.0,109020.0,1.61343392]
["bitfinex-derivatives","BTCF0:USTF0",1748389074057,0.44263597,109030.0,109020.0,1.55959392]
["bitfinex-derivatives","BTCF0:USTF0",1748389075450,0.44263597,109030.0,109020.0,1.60885889]
["bitfinex-derivatives","BTCF0:USTF0",1748389075656,0.44263597,109030.0,109020.0,1.75776368]
["bitfinex-derivatives","BTCF0:USTF0",1748389075956,0.44263597,109030.0,109020.0,1.76933632]
["bitfinex-derivatives","BTCF0:USTF0",1748389077055,0.44263597,109030.0,109020.0,1.76933382]
["bitfinex-derivatives","BTCF0:USTF0",1748389077856,0.2705,109030.0,109020.0,1.76933382]
["bitfinex-derivatives","BTCF0:USTF0",1748389079557,0.0705,109030.0,109020.0,1.76933382]
["bitfinex-derivatives","BTCF0:USTF0",1748389080343,0.0705,109030.0,109020.0,2.26393733]
["bitfinex-derivatives","BTCF0:USTF0",1748389080957,0.0705,109030.0,109020.0,1.83933382]
["bitfinex-derivatives","BTCF0:USTF0",1748389082762,0.0685,109030.0,109020.0,1.83933382]
["bitfinex-derivatives","BTCF0:USTF0",1748389083158,0.0675,109030.0,109020.0,1.83933382]
["bitfinex-derivatives","BTCF0:USTF0",1748389084263,0.0675,109030.0,109020.0,1.83921382]
["bitfinex-derivatives","BTCF0:USTF0",1748389084663,1e-07,109030.0,109020.0,2.25381733]
["bitfinex-derivatives","BTCF0:USTF0",1748389084868,1e-07,109030.0,109020.0,2.28072457]
["bitfinex-derivatives","BTCF0:USTF0",1748389085257,1e-07,109030.0,109020.0,2.34857411]
["bitfinex-derivatives","BTCF0:USTF0",1748389085764,1e-07,109030.0,109020.0,2.18749143]
["bitfinex-derivatives","BTCF0:USTF0",1748389085959,1e-07,109030.0,109020.0,2.14590026]
["bitfinex-derivatives","BTCF0:USTF0",1748389086653,1e-07,109030.0,109020.0,2.0527103]
["bitfinex-derivatives","BTCF0:USTF0",1748389088074,1e-07,109030.0,109020.0,2.05262108]
["bitfinex-derivatives","BTCF0:USTF0",1748389090359,0.0322001,109030.0,109020.0,2.05262108]
["bitfinex-derivatives","BTCF0:USTF0",1748389092576,0.0322001,109030.0,109020.0,2.05259736]
["bitfinex-derivatives","BTCF0:USTF0",1748389093676,0.0322001,109030.0,109020.0,1.95844583]
["bitfinex-derivatives","BTCF0:USTF0",1748389093973,0.0322001,109030.0,109020.0,2.31924583]
["bitfinex-derivatives","BTCF0:USTF0",1748389094174,0.0322001,109030.0,109020.0,2.41339736]
["bitfinex-derivatives","BTCF0:USTF0",1748389094670,0.0322001,109030.0,109020.0,2.31924583]
["bitfinex-derivatives","BTCF0:USTF0",1748389095162,0.0322001,109030.0,109020.0,2.41339736]
["bitfinex-derivatives","BTCF0:USTF0",1748389095667,0.0322001,109030.0,109020.0,2.57435288]
["bitfinex-derivatives","BTCF0:USTF0",1748389095965,1e-07,109030.0,109020.0,2.66579688]
["bitfinex-derivatives","BTCF0:USTF0",1748389096870,1e-07,109030.0,109020.0,2.66578659]
["bitfinex-derivatives","BTCF0:USTF0",1748389097662,1e-07,109030.0,109020.0,2.57406259]
["bitfinex-derivatives","BTCF0:USTF0",1748389098667,0.0310001,109030.0,109020.0,2.57406259]
["bitfinex-derivatives","BTCF0:USTF0",1748389100677,0.0310001,109030.0,109020.0,2.41299667]
["bitfinex-derivatives","BTCF0:USTF0",1748389101078,0.03063752,109040.0,109030.0,0.1833325]
["bitfinex-derivatives","BTCF0:USTF0",1748389101275,0.03063752,109040.0,109030.0,1.47308431]
["bitfinex-derivatives","BTCF0:USTF0",1748389101874,0.03063752,109040.0,109030.0,1.40592285]
["bitfinex-derivatives","BTCF0:USTF0",1748389102276,0.00897112,109040.0,109030.0,1.40592285]
["bitfinex-derivatives","BTCF0:USTF0",1748389102577,0.002,109040.0,109030.0,1.46281484]
["bitfinex-derivatives","BTCF0:USTF0",1748389102771,0.002,109040.0,109030.0,1.56780338]
["bitfinex-derivatives","BTCF0:USTF0",1748389103183,0.004,109040.0,109030.0,1.56880338]
["bitfinex-derivatives","BTCF0:USTF0",1748389104183,0.003,109040.0,109030.0,1.56880338]
["bitfinex-derivatives","BTCF0:USTF0",1748389104383,0.0361,109040.0,109030.0,1.56880338]
["bitfinex-derivatives","BTCF0:USTF0",1748389104884,0.0341,109040.0,109030.0,1.56980338]
["bitfinex-derivatives","BTCF0:USTF0",1748389109489,0.0341,109040.0,109030.0,1.20900338]
["bitfinex-derivatives","BTCF0:USTF0",1748389109684,0.0341,109040.0,109030.0,1.93060338]
["bitfinex-derivatives","BTCF0:USTF0",1748389109985,0.06543752,109050.0,109040.0,0.3178304]
["bitfinex-derivatives","BTCF0:USTF0",1748389110168,0.06543752,109050.0,109040.0,2.88583971]
["bitfinex-derivatives","BTCF0:USTF0",1748389110373,0.06543752,109050.0,109040.0,2.85350717]
["bitfinex-derivatives","BTCF0:USTF0",1748389110986,0.06543752,109050.0,109040.0,2.94754282]
["bitfinex-derivatives","BTCF0:USTF0",1748389111490,0.06643752,109050.0,109040.0,2.94854282]
["bitfinex-derivatives","BTCF0:USTF0",1748389111678,0.06643752,109050.0,109040.0,2.85450717]
["bitfinex-derivatives","BTCF0:USTF0",1748389112486,0.06643752,109050.0,109040.0,3.00314794]
["bitfinex-derivatives","BTCF0:USTF0",1748389112678,0.06743752,109050.0,109040.0,3.00314794]
["bitfinex-derivatives","BTCF0:USTF0",1748389113085,0.09973752,109050.0,109040.0,3.00314794]
["bitfinex-derivatives","BTCF0:USTF0",1748389113789,0.09973752,109050.0,109040.0,3.01227756]
["bitfinex-derivatives","BTCF0:USTF0",1748389113972,0.09973752,109050.0,109040.0,3.37307756]
["bitfinex-derivatives","BTCF0:USTF0",1748389114172,0.09973752,109050.0,109040.0,3.30591498]
["bitfinex-derivatives","BTCF0:USTF0",1748389114379,0.09973752,109050.0,109040.0,3.22443679]
["bitfinex-derivatives","BTCF0:USTF0",1748389114894,0.10415983,109050.0,109040.0,3.22443679]
["bitfinex-derivatives","BTCF0:USTF0",1748389115780,0.10315983,109050.0,109040.0,3.22443679]
["bitfinex-derivatives","BTCF0:USTF0",1748389115976,0.10315983,109050.0,109040.0,3.22543679]
["bitfinex-derivatives","BTCF0:USTF0",1748389116891,0.10215983,109050.0,109040.0,3.17528002]
["bitfinex-derivatives","BTCF0:USTF0",1748389117479,0.10215983,109050.0,109040.0,3.22452189]
["bitfinex-derivatives","BTCF0:USTF0",1748389117681,0.10215983,109050.0,109040.0,3.26931567]
["bitfinex-derivatives","BTCF0:USTF0",1748389118888,0.10215983,109050.0,109040.0,3.31855838]
["bitfinex-derivatives","BTCF0:USTF0",1748389119089,0.10215983,109050.0,109040.0,3.22452273]
["bitfinex-derivatives","BTCF0:USTF0",1748389119789,0.10215983,109050.0,109040.0,3.22452077]
["bitfinex-derivatives","BTCF0:USTF0",1748389119993,0.10215983,109050.0,109040.0,3.49348126]
["bitfinex-derivatives","BTCF0:USTF0",1748389121596,0.10215983,109050.0,109040.0,3.58751691]
["bitfinex-derivatives","BTCF0:USTF0",1748389123101,0.001,109080.0,109050.0,0.2291205]
["bitfinex-derivatives","BTCF0:USTF0",1748389123287,0.0955,109070.0,109060.0,1.51610025]
["bitfinex-derivatives","BTCF0:USTF0",1748389123487,0.001,109080.0,109070.0,0.1832652]
["bitfinex-derivatives","BTCF0:USTF0",1748389123680,0.001,109080.0,109070.0,1.19553278]
["bitfinex-derivatives","BTCF0:USTF0",1748389123681,0.17313597,109080.0,109070.0,1.19553278]
["bitfinex-derivatives","BTCF0:USTF0",1748389123990,0.17313597,109080.0,109070.0,1.22838325]
["bitfinex-derivatives","BTCF0:USTF0",1748389124383,0.17313597,109080.0,109070.0,1.59049592]
["bitfinex-derivatives","BTCF0:USTF0",1748389124579,0.17613597,109080.0,109070.0,1.48725434]
["bitfinex-derivatives","BTCF0:USTF0",1748389124793,0.17613597,109080.0,109070.0,1.70015548]
["bitfinex-derivatives","BTCF0:USTF0",1748389125186,0.17913597,109080.0,109070.0,1.70015548]
["bitfinex-derivatives","BTCF0:USTF0",1748389125587,0.17913597,109080.0,109070.0,1.63232469]
["bitfinex-derivatives","BTCF0:USTF0",1748389125997,0.17913597,109080.0,109070.0,1.49777299]
["bitfinex-derivatives","BTCF0:USTF0",1748389126504,0.17913597,109080.0,109070.0,1.56483689]
["bitfinex-derivatives","BTCF0:USTF0",1748389126697,0.27473597,109080.0,109070.0,1.56483689]
["bitfinex-derivatives","BTCF0:USTF0",1748389126897,0.27473597,109080.0,109070.0,1.47080124]
["bitfinex-derivatives","BTCF0:USTF0",1748389128489,0.27473597,109080.0,109070.0,1.37781648]
["bitfinex-derivatives","BTCF0:USTF0",1748389128902,0.27473597,109080.0,109070.0,1.45912511]
["bitfinex-derivatives","BTCF0:USTF0",1748389129097,0.27473597,109080.0,109070.0,1.97748511]
["bitfinex-derivatives","BTCF0:USTF0",1748389130104,0.27915828,109080.0,109070.0,1.97748511]
["bitfinex-derivatives","BTCF0:USTF0",1748389130493,0.27615828,109080.0,109070.0,1.97748511]
["bitfinex-derivatives","BTCF0:USTF0",1748389130693,0.27615828,109080.0,109070.0,1.97648511]
["bitfinex-derivatives","BTCF0:USTF0",1748389132706,0.27615828,109080.0,109070.0,1.97640495]
["bitfinex-derivatives","BTCF0:USTF0",1748389136910,0.27615828,109080.0,109070.0,1.97639008]
["bitfinex-derivatives","BTCF0:USTF0",1748389137701,0.27615828,109080.0,109070.0,1.89508145]
["bitfinex-derivatives","BTCF0:USTF0",1748389138709,0.27615828,109080.0,109070.0,1.98806621]
["bitfinex-derivatives","BTCF0:USTF0",1748389138901,0.27615828,109080.0,109070.0,1.56766621]
["bitfinex-derivatives","BTCF0:USTF0",1748389139109,0.27615828,109080.0,109070.0,1.98798621]
["bitfinex-derivatives","BTCF0:USTF0",1748389139309,0.27615828,109080.0,109070.0,0.92526969]
["bitfinex-derivatives","BTCF0:USTF0",1748389139618,0.64615828,109080.0,109070.0,1.3594296]
["bitfinex-derivatives","BTCF0:USTF0",1748389139914,0.27615828,109080.0,109070.0,1.3594296]
["bitfinex-derivatives","BTCF0:USTF0",1748389140113,0.59615828,109080.0,109070.0,0.85323055]
["bitfinex-derivatives","BTCF0:USTF0",1748389140306,0.59615828,109080.0,109070.0,1.44808909]
["bitfinex-derivatives","BTCF0:USTF0",1748389140307,0.73059004,109080.0,109070.0,1.44808909]
["bitfinex-derivatives","BTCF0:USTF0",1748389140502,0.73059004,109080.0,109070.0,1.38090519]
["bitfinex-derivatives","BTCF0:USTF0",1748389140704,0.73059004,109080.0,109070.0,1.38102519]
["bitfinex-derivatives","BTCF0:USTF0",1748389140903,0.73059004,109080.0,109070.0,1.38095065]
["bitfinex-derivatives","BTCF0:USTF0",1748389141216,0.73059004,109080.0,109070.0,1.38107065]
["bitfinex-derivatives","BTCF0:USTF0",1748389141417,0.59615828,109080.0,109070.0,1.38107065]
["bitfinex-derivatives","BTCF0:USTF0",1748389142417,0.59615828,109080.0,109070.0,1.41267065]
["bitfinex-derivatives","BTCF0:USTF0",1748389143620,0.32615828,109080.0,109070.0,1.41267065]
["bitfinex-derivatives","BTCF0:USTF0",1748389143817,0.32615828,109080.0,109070.0,1.363529]
["bitfinex-derivatives","BTCF0:USTF0",1748389144014,0.32615828,109080.0,109070.0,1.54712276]
["bitfinex-derivatives","BTCF0:USTF0",1748389145613,0.27615828,109080.0,109070.0,1.54712276]
["bitfinex-derivatives","BTCF0:USTF0",1748389146015,0.32615828,109080.0,109070.0,1.54712276]
["bitfinex-derivatives","BTCF0:USTF0",1748389146321,0.32615828,109080.0,109070.0,1.46579019]
["bitfinex-derivatives","BTCF0:USTF0",1748389146620,0.32615828,109080.0,109070.0,1.41216336]
["bitfinex-derivatives","BTCF0:USTF0",1748389146621,0.27615828,109080.0,109070.0,1.41216336]
["bitfinex-derivatives","BTCF0:USTF0",1748389147613,0.27615828,109080.0,109070.0,1.47922726]
["bitfinex-derivatives","BTCF0:USTF0",1748389147818,0.27615828,109080.0,109070.0,1.51012726]
["bitfinex-derivatives","BTCF0:USTF0",1748389148021,0.27615828,109080.0,109070.0,1.60311202]
["bitfinex-derivatives","BTCF0:USTF0",1748389149515,0.27615828,109080.0,109070.0,1.60291202]
["bitfinex-derivatives","BTCF0:USTF0",1748389149722,0.27615828,109080.0,109070.0,1.57201202]
["bitfinex-derivatives","BTCF0:USTF0",1748389150817,0.27615828,109080.0,109070.0,1.93281202]
["bitfinex-derivatives","BTCF0:USTF0",1748389151822,0.59615828,109080.0,109070.0,1.93281202]
["bitfinex-derivatives","BTCF0:USTF0",1748389152015,0.27615828,109080.0,109070.0,1.93281202]
["bitfinex-derivatives","BTCF0:USTF0",1748389152620,0.27615828,109080.0,109070.0,1.93287852]
["bitfinex-derivatives","BTCF0:USTF0",1748389154221,0.27615828,109080.0,109070.0,1.96587852]
["bitfinex-derivatives","BTCF0:USTF0",1748389154717,0.27615828,109080.0,109070.0,1.99777852]
["bitfinex-derivatives","BTCF0:USTF0",1748389156429,0.24295828,109080.0,109070.0,1.99777852]
["bitfinex-derivatives","BTCF0:USTF0",1748389156911,0.24295828,109080.0,109070.0,1.99779118]
["bitfinex-derivatives","BTCF0:USTF0",1748389157619,0.24295828,109080.0,109070.0,1.98632252]
["bitfinex-derivatives","BTCF0:USTF0",1748389158511,0.18055828,109080.0,109070.0,1.98632017]
["bitfinex-derivatives","BTCF0:USTF0",1748389159021,0.18055828,109080.0,109070.0,1.26472017]
["bitfinex-derivatives","BTCF0:USTF0",1748389159329,0.18055828,109080.0,109070.0,1.98632017]
["bitfinex-derivatives","BTCF0:USTF0",1748389160023,0.18055828,109080.0,109070.0,1.90480642]
["bitfinex-derivatives","BTCF0:USTF0",1748389160429,0.18055828,109080.0,109070.0,1.91480642]
["bitfinex-derivatives","BTCF0:USTF0",1748389161226,0.18055828,109080.0,109070.0,1.91481226]
["bitfinex-derivatives","BTCF0:USTF0",1748389161919,0.18055828,109080.0,109070.0,2.00779702]
["bitfinex-derivatives","BTCF0:USTF0",1748389162230,0.00842231,109080.0,109070.0,2.36779702]
["bitfinex-derivatives","BTCF0:USTF0",1748389162425,0.00842231,109080.0,109070.0,2.36792999]
["bitfinex-derivatives","BTCF0:USTF0",1748389162624,0.00842231,109080.0,109070.0,2.39476877]
["bitfinex-derivatives","BTCF0:USTF0",1748389163217,0.00842231,109080.0,109070.0,2.47344703]
["bitfinex-derivatives","BTCF0:USTF0",1748389163418,0.00842231,109080.0,109070.0,2.35786198]
["bitfinex-derivatives","BTCF0:USTF0",1748389163628,0.00842231,109080.0,109070.0,2.47344703]
["bitfinex-derivatives","BTCF0:USTF0",1748389164423,0.00842231,109080.0,109070.0,2.5782586]
["bitfinex-derivatives","BTCF0:USTF0",1748389164619,0.00842231,109080.0,109070.0,2.46267355]
["bitfinex-derivatives","BTCF0:USTF0",1748389167131,0.00842231,109080.0,109070.0,2.4510476]
["bitfinex-derivatives","BTCF0:USTF0",1748389167833,0.00842231,109080.0,109070.0,2.35786198]
["bitfinex-derivatives","BTCF0:USTF0",1748389168229,0.00842231,109080.0,109070.0,2.45105563]
["bitfinex-derivatives","BTCF0:USTF0",1748389168632,0.00842231,109080.0,109070.0,2.35786198]
["bitfinex-derivatives","BTCF0:USTF0",1748389169433,0.00842231,109080.0,109070.0,1.63626198]
["bitfinex-derivatives","BTCF0:USTF0",1748389169729,0.00842231,109080.0,109070.0,2.25253701]
["bitfinex-derivatives","BTCF0:USTF0",1748389169929,0.00842231,109080.0,109070.0,1.93733323]
["bitfinex-derivatives","BTCF0:USTF0",1748389170134,0.18055828,109080.0,109070.0,1.93733323]
["bitfinex-derivatives","BTCF0:USTF0",1748389170340,0.24425828,109080.0,109070.0,2.23073827]
["bitfinex-derivatives","BTCF0:USTF0",1748389170636,0.24425828,109080.0,109070.0,2.17476366]
["bitfinex-derivatives","BTCF0:USTF0",1748389171135,0.18055828,109080.0,109070.0,2.17476366]
["bitfinex-derivatives","BTCF0:USTF0",1748389171724,0.21345828,109080.0,109070.0,2.17476366]
["bitfinex-derivatives","BTCF0:USTF0",1748389171930,0.21345828,109080.0,109070.0,2.17477901]
["bitfinex-derivatives","BTCF0:USTF0",1748389172335,0.24595828,109080.0,109070.0,2.17477901]
["bitfinex-derivatives","BTCF0:USTF0",1748389173225,0.24595828,109080.0,109070.0,2.23087362]
["bitfinex-derivatives","BTCF0:USTF0",1748389173633,0.24595828,109080.0,109070.0,2.17477901]
["bitfinex-derivatives","BTCF0:USTF0",1748389173833,0.24595828,109080.0,109070.0,2.04036289]
["bitfinex-derivatives","BTCF0:USTF0",1748389174027,0.24595828,109080.0,109070.0,2.04036211]
["bitfinex-derivatives","BTCF0:USTF0",1748389174427,0.24595828,109080.0,109070.0,2.09645672]
["bitfinex-derivatives","BTCF0:USTF0",1748389174428,0.21345828,109080.0,109070.0,2.09645672]
["bitfinex-derivatives","BTCF0:USTF0",1748389174636,0.21345828,109080.0,109070.0,2.04036211]
["bitfinex-derivatives","BTCF0:USTF0",1748389176138,0.21345828,109080.0,109070.0,2.05381247]
["bitfinex-derivatives","BTCF0:USTF0",1748389177039,0.21345828,109080.0,109070.0,2.01670204]
["bitfinex-derivatives","BTCF0:USTF0",1748389177539,0.21345828,109080.0,109070.0,2.05701376]
["bitfinex-derivatives","BTCF0:USTF0",1748389177745,0.27805828,109080.0,109070.0,2.05701376]
["bitfinex-derivatives","BTCF0:USTF0",1748389178239,0.27805828,109080.0,109070.0,2.09404867]
["bitfinex-derivatives","BTCF0:USTF0",1748389178832,0.27805828,109080.0,109070.0,2.04478706]
["bitfinex-derivatives","BTCF0:USTF0",1748389179243,0.27805828,109080.0,109070.0,2.09405535]
["bitfinex-derivatives","BTCF0:USTF0",1748389183144,0.27805828,109080.0,109070.0,2.04478706]
["bitfinex-derivatives","BTCF0:USTF0",1748389183445,0.21345828,109080.0,109070.0,2.09406573]
["bitfinex-derivatives","BTCF0:USTF0",1748389184348,0.21345828,109080.0,109070.0,2.15017976]
["bitfinex-derivatives","BTCF0:USTF0",1748389184547,0.21345828,109080.0,109070.0,2.09413129]
["bitfinex-derivatives","BTCF0:USTF0",1748389185042,0.24675828,109080.0,109070.0,2.09413129]
["bitfinex-derivatives","BTCF0:USTF0",1748389185348,0.24675828,109080.0,109070.0,2.00009564]
["bitfinex-derivatives","BTCF0:USTF0",1748389186643,0.24675828,109080.0,109070.0,2.09413129]
["bitfinex-derivatives","BTCF0:USTF0",1748389187548,0.24675828,109080.0,109070.0,2.09417244]
["bitfinex-derivatives","BTCF0:USTF0",1748389189553,0.24675828,109080.0,109070.0,2.05579856]
["bitfinex-derivatives","BTCF0:USTF0",1748389189845,0.24675828,109080.0,109070.0,2.02373856]
["bitfinex-derivatives","BTCF0:USTF0",1748389190038,0.24675828,109080.0,109070.0,2.05655856]
["bitfinex-derivatives","BTCF0:USTF0",1748389194951,0.24675828,109080.0,109070.0,1.92211223]
["bitfinex-derivatives","BTCF0:USTF0",1748389195159,0.24675828,109080.0,109070.0,2.05655856]
["bitfinex-derivatives","BTCF0:USTF0",1748389196053,0.24675828,109080.0,109070.0,2.0565714]
["bitfinex-derivatives","BTCF0:USTF0",1748389197747,0.24675828,109080.0,109070.0,2.09494528]
["bitfinex-derivatives","BTCF0:USTF0",1748389198451,0.21345828,109080.0,109070.0,2.09494528]
["bitfinex-derivatives","BTCF0:USTF0",1748389198650,0.18055828,109080.0,109070.0,2.09494528]
["bitfinex-derivatives","BTCF0:USTF0",1748389199560,0.18055828,109080.0,109070.0,2.05793822]
["bitfinex-derivatives","BTCF0:USTF0",1748389200946,0.18055828,109080.0,109070.0,2.23793822]
["bitfinex-derivatives","BTCF0:USTF0",1748389201255,1e-08,109080.0,109070.0,2.40944065]
["bitfinex-derivatives","BTCF0:USTF0",1748389201553,2e-08,109090.0,109080.0,0.1832484]
["bitfinex-derivatives","BTCF0:USTF0",1748389201757,2e-08,109090.0,109080.0,1.65622797]
["bitfinex-derivatives","BTCF0:USTF0",1748389201957,0.06888512,109100.0,109090.0,0.1832317]
["bitfinex-derivatives","BTCF0:USTF0",1748389202149,0.06888512,109100.0,109090.0,1.91530603]
["bitfinex-derivatives","BTCF0:USTF0",1748389202349,0.06888512,109100.0,109090.0,1.74056525]
["bitfinex-derivatives","BTCF0:USTF0",1748389202653,0.06888512,109100.0,109090.0,1.91530603]
["bitfinex-derivatives","BTCF0:USTF0",1748389202959,0.06888512,109100.0,109090.0,1.9477686]
["bitfinex-derivatives","BTCF0:USTF0",1748389203154,0.06888512,109100.0,109090.0,2.040975]
["bitfinex-derivatives","BTCF0:USTF0",1748389203553,0.06888512,109100.0,109090.0,1.90653966]
["bitfinex-derivatives","BTCF0:USTF0",1748389203849,0.06888512,109100.0,109090.0,2.040975]
["bitfinex-derivatives","BTCF0:USTF0",1748389204052,0.06888512,109100.0,109090.0,1.96269557]
["bitfinex-derivatives","BTCF0:USTF0",1748389204467,0.06888512,109100.0,109090.0,1.77912071]
["bitfinex-derivatives","BTCF0:USTF0",1748389204648,0.06888512,109100.0,109090.0,1.91448935]
["bitfinex-derivatives","BTCF0:USTF0",1748389205151,0.04032172,109100.0,109090.0,2.00260286]
["bitfinex-derivatives","BTCF0:USTF0",1748389206357,0.04032172,109100.0,109090.0,1.99069829]
["bitfinex-derivatives","BTCF0:USTF0",1748389206665,0.04032172,109100.0,109090.0,1.96356798]
["bitfinex-derivatives","BTCF0:USTF0",1748389207261,0.04032172,109100.0,109090.0,1.96350004]
["bitfinex-derivatives","BTCF0:USTF0",1748389208058,0.04032172,109100.0,109090.0,1.91436176]
["bitfinex-derivatives","BTCF0:USTF0",1748389208451,0.04032172,109100.0,109090.0,1.77999312]
["bitfinex-derivatives","BTCF0:USTF0",1748389208766,0.04032172,109100.0,109090.0,1.91436176]
["bitfinex-derivatives","BTCF0:USTF0",1748389210867,0.04032172,109100.0,109090.0,1.49412176]
["bitfinex-derivatives","BTCF0:USTF0",1748389211166,0.04032172,109100.0,109090.0,1.91448176]
["bitfinex-derivatives","BTCF0:USTF0",1748389211488,0.04032172,109100.0,109090.0,1.96362004]
["bitfinex-derivatives","BTCF0:USTF0",1748389212647,0.04032172,109100.0,109090.0,2.32442004]
["bitfinex-derivatives","BTCF0:USTF0",1748389214865,0.04032172,109100.0,109090.0,1.60282004]
["bitfinex-derivatives","BTCF0:USTF0",1748389215061,0.04032172,109100.0,109090.0,2.32442004]
["bitfinex-derivatives","BTCF0:USTF0",1748389215566,0.04032172,109100.0,109090.0,2.26932502]
["bitfinex-derivatives","BTCF0:USTF0",1748389216060,0.04032172,109100.0,109090.0,2.36340265]
["bitfinex-derivatives","BTCF0:USTF0",1748389216458,0.04032172,109100.0,109090.0,1.64180265]
["bitfinex-derivatives","BTCF0:USTF0",1748389216660,0.04032172,109100.0,109090.0,2.36340265]
["bitfinex-derivatives","BTCF0:USTF0",1748389217567,0.04032172,109100.0,109090.0,2.26927275]
["bitfinex-derivatives","BTCF0:USTF0",1748389218057,0.04032172,109100.0,109090.0,1.64180265]
["bitfinex-derivatives","BTCF0:USTF0",1748389218566,0.04032172,109100.0,109090.0,2.36340265]
["bitfinex-derivatives","BTCF0:USTF0",1748389219467,0.04474403,109100.0,109090.0,2.36340265]
["bitfinex-derivatives","BTCF0:USTF0",1748389219662,0.04474403,109100.0,109090.0,2.26926157]
["bitfinex-derivatives","BTCF0:USTF0",1748389220266,0.04474403,109100.0,109090.0,2.26926159]
["bitfinex-derivatives","BTCF0:USTF0",1748389220468,0.04474403,109100.0,109090.0,2.36339149]
["bitfinex-derivatives","BTCF0:USTF0",1748389223169,0.04474403,109100.0,109090.0,2.17605519]
["bitfinex-derivatives","BTCF0:USTF0",1748389224366,0.04474403,109100.0,109090.0,2.27018509]
["bitfinex-derivatives","BTCF0:USTF0",1748389224567,0.04474403,109100.0,109090.0,2.27022773]
["bitfinex-derivatives","BTCF0:USTF0",1748389224870,0.04474403,109100.0,109090.0,2.17609783]
["bitfinex-derivatives","BTCF0:USTF0",1748389225469,0.04474403,109100.0,109090.0,2.26930423]
["bitfinex-derivatives","BTCF0:USTF0",1748389225680,0.04474403,109100.0,109090.0,2.36343413]
["bitfinex-derivatives","BTCF0:USTF0",1748389225865,0.04474403,109100.0,109090.0,2.49779835]
["bitfinex-derivatives","BTCF0:USTF0",1748389227272,0.04474403,109100.0,109090.0,1.77619835]
["bitfinex-derivatives","BTCF0:USTF0",1748389227472,0.04474403,109100.0,109090.0,2.49779835]
["bitfinex-derivatives","BTCF0:USTF0",1748389227675,0.04474403,109100.0,109090.0,3.53691835]
["bitfinex-derivatives","BTCF0:USTF0",1748389228473,0.04474403,109100.0,109090.0,3.53669157]
["bitfinex-derivatives","BTCF0:USTF0",1748389228870,0.04474403,109100.0,109090.0,3.5367673]
["bitfinex-derivatives","BTCF0:USTF0",1748389229474,0.04474403,109100.0,109090.0,3.349431]
["bitfinex-derivatives","BTCF0:USTF0",1748389231571,0.04474403,109100.0,109090.0,3.53654635]
["bitfinex-derivatives","BTCF0:USTF0",1748389232867,0.04474403,109100.0,109090.0,3.59256308]
["bitfinex-derivatives","BTCF0:USTF0",1748389233068,0.04474403,109100.0,109090.0,3.4994652]
["bitfinex-derivatives","BTCF0:USTF0",1748389233375,0.04474403,109100.0,109090.0,3.40557534]
["bitfinex-derivatives","BTCF0:USTF0",1748389233576,0.04474403,109100.0,109090.0,3.51038691]
["bitfinex-derivatives","BTCF0:USTF0",1748389233773,0.04474403,109100.0,109090.0,3.47575202]
["bitfinex-derivatives","BTCF0:USTF0",1748389234672,0.01669483,109100.0,109090.0,3.47575202]
["bitfinex-derivatives","BTCF0:USTF0",1748389234867,3e-08,109100.0,109090.0,3.47575202]
["bitfinex-derivatives","BTCF0:USTF0",1748389235179,0.1473089,109100.0,109090.0,3.47575202]
["bitfinex-derivatives","BTCF0:USTF0",1748389235370,0.1241557,109100.0,109090.0,3.47575202]
["bitfinex-derivatives","BTCF0:USTF0",1748389235567,0.0756742,109100.0,109090.0,3.47575202]
["bitfinex-derivatives","BTCF0:USTF0",1748389235767,0.08009651,109100.0,109090.0,3.47575202]
["bitfinex-derivatives","BTCF0:USTF0",1748389235967,0.08009651,109100.0,109090.0,3.52500491]
["bitfinex-derivatives","BTCF0:USTF0",1748389235968,0.03350201,109100.0,109090.0,3.52500491]
["bitfinex-derivatives","BTCF0:USTF0",1748389236169,0.01057511,109100.0,109090.0,3.52500491]
["bitfinex-derivatives","BTCF0:USTF0",1748389236368,1e-08,109100.0,109090.0,3.52500491]
["bitfinex-derivatives","BTCF0:USTF0",1748389238470,1e-08,109100.0,109090.0,3.53664456]
["bitfinex-derivatives","BTCF0:USTF0",1748389238976,1e-08,109100.0,109090.0,3.67101099]
["bitfinex-derivatives","BTCF0:USTF0",1748389239578,1e-08,109100.0,109090.0,3.53664456]
["bitfinex-derivatives","BTCF0:USTF0",1748389241390,0.00013752,109110.0,109100.0,0.1832147]
["bitfinex-derivatives","BTCF0:USTF0",1748389241684,0.50037514,109130.0,109120.0,0.1831812]
["bitfinex-derivatives","BTCF0:USTF0",1748389241878,0.50037514,109130.0,109120.0,2.45655342]
["bitfinex-derivatives","BTCF0:USTF0",1748389241879,0.00137514,109130.0,109120.0,2.45655342]
["bitfinex-derivatives","BTCF0:USTF0",1748389242181,0.00137514,109130.0,109120.0,2.46811232]
["bitfinex-derivatives","BTCF0:USTF0",1748389242373,0.00137514,109130.0,109120.0,2.56214904]
["bitfinex-derivatives","BTCF0:USTF0",1748389242781,0.00137514,109130.0,109120.0,2.46811232]
["bitfinex-derivatives","BTCF0:USTF0",1748389243188,0.00137514,109130.0,109120.0,2.56214904]
["bitfinex-derivatives","BTCF0:USTF0",1748389243388,0.00137514,109130.0,109120.0,2.46811232]
["bitfinex-derivatives","BTCF0:USTF0",1748389244086,0.00137514,109130.0,109120.0,2.19931716]
["bitfinex-derivatives","BTCF0:USTF0",1748389244287,0.00137514,109130.0,109120.0,2.20231716]
["bitfinex-derivatives","BTCF0:USTF0",1748389244489,0.00137514,109130.0,109120.0,2.27827826]
["bitfinex-derivatives","BTCF0:USTF0",1748389245387,0.05427514,109130.0,109120.0,2.35953853]
["bitfinex-derivatives","BTCF0:USTF0",1748389245687,0.00137514,109130.0,109120.0,2.22904643]
["bitfinex-derivatives","BTCF0:USTF0",1748389248680,0.00137514,109130.0,109120.0,2.0947423]
["bitfinex-derivatives","BTCF0:USTF0",1748389248999,0.00137514,109130.0,109120.0,2.22904643]
["bitfinex-derivatives","BTCF0:USTF0",1748389249193,0.03247514,109130.0,109120.0,2.22904643]
["bitfinex-derivatives","BTCF0:USTF0",1748389249988,0.03689745,109130.0,109120.0,2.22904643]
["bitfinex-derivatives","BTCF0:USTF0",1748389251096,0.03689745,109130.0,109120.0,1.6746223]
["bitfinex-derivatives","BTCF0:USTF0",1748389251394,0.03689745,109130.0,109120.0,2.22896643]
["bitfinex-derivatives","BTCF0:USTF0",1748389251779,0.05929745,109130.0,109120.0,2.22896643]
["bitfinex-derivatives","BTCF0:USTF0",1748389252592,0.05929745,109130.0,109120.0,2.37116021]
["bitfinex-derivatives","BTCF0:USTF0",1748389252793,0.03689745,109130.0,109120.0,2.35929509]
["bitfinex-derivatives","BTCF0:USTF0",1748389253596,0.00109168,109140.0,109130.0,0.1831767]
["bitfinex-derivatives","BTCF0:USTF0",1748389253805,8e-08,109140.0,109130.0,2.53896668]
["bitfinex-derivatives","BTCF0:USTF0",1748389253987,8e-08,109140.0,109130.0,2.47204081]
["bitfinex-derivatives","BTCF0:USTF0",1748389254292,8e-08,109140.0,109130.0,2.53896668]
["bitfinex-derivatives","BTCF0:USTF0",1748389255299,0.00100008,109140.0,109130.0,2.53896668]
["bitfinex-derivatives","BTCF0:USTF0",1748389255500,0.5,109160.0,109150.0,0.1831432]
["bitfinex-derivatives","BTCF0:USTF0",1748389255693,0.001,109160.0,109150.0,2.08042131]
["bitfinex-derivatives","BTCF0:USTF0",1748389255887,0.001,109160.0,109150.0,2.25117036]
["bitfinex-derivatives","BTCF0:USTF0",1748389256094,0.001,109160.0,109150.0,2.31809623]
["bitfinex-derivatives","BTCF0:USTF0",1748389256292,0.087,109160.0,109150.0,2.31809623]
["bitfinex-derivatives","BTCF0:USTF0",1748389256518,0.087,109160.0,109150.0,2.25117036]
["bitfinex-derivatives","BTCF0:USTF0",1748389256801,0.089,109160.0,109150.0,1.9533246]
["bitfinex-derivatives","BTCF0:USTF0",1748389257101,0.089,109160.0,109150.0,1.98281716]
["bitfinex-derivatives","BTCF0:USTF0",1748389257297,0.089,109160.0,109150.0,1.34417062]
["bitfinex-derivatives","BTCF0:USTF0",1748389257603,0.5831283,109160.0,109150.0,0.89254583]
["bitfinex-derivatives","BTCF0:USTF0",1748389257795,1.41984443,109160.0,109150.0,0.25483174]
["bitfinex-derivatives","BTCF0:USTF0",1748389258096,1.41984443,109160.0,109150.0,0.38362993]
["bitfinex-derivatives","BTCF0:USTF0",1748389258299,1.41984443,109160.0,109150.0,0.38350993]
["bitfinex-derivatives","BTCF0:USTF0",1748389258510,1.41984443,109160.0,109150.0,0.38362993]
["bitfinex-derivatives","BTCF0:USTF0",1748389259204,1.41984443,109160.0,109150.0,0.34353411]
["bitfinex-derivatives","BTCF0:USTF0",1748389259592,1.41984443,109160.0,109150.0,0.38362993]
["bitfinex-derivatives","BTCF0:USTF0",1748389260399,1.41984443,109160.0,109150.0,0.21673619]
["bitfinex-derivatives","BTCF0:USTF0",1748389260595,1.41984443,109160.0,109150.0,0.21685619]
["bitfinex-derivatives","BTCF0:USTF0",1748389260796,1.41984443,109160.0,109150.0,0.2031986]
["bitfinex-derivatives","BTCF0:USTF0",1748389261106,1.41984443,109160.0,109150.0,0.2033186]
["bitfinex-derivatives","BTCF0:USTF0",1748389261610,1.41984443,109160.0,109150.0,0.21729725]
["bitfinex-derivatives","BTCF0:USTF0",1748389261907,0.1831451,109150.0,109140.0,0.0282433]
["bitfinex-derivatives","BTCF0:USTF0",1748389262200,0.1831619,109140.0,109130.0,0.20991012]
["bitfinex-derivatives","BTCF0:USTF0",1748389262505,1.19767016,109140.0,109130.0,0.1831787]
["bitfinex-derivatives","BTCF0:USTF0",1748389262805,1.40499403,109140.0,109130.0,0.1832987]
["bitfinex-derivatives","BTCF0:USTF0",1748389263401,1.42149403,109140.0,109130.0,0.1842987]
["bitfinex-derivatives","BTCF0:USTF0",1748389263801,1.43071821,109140.0,109130.0,0.1842987]
["bitfinex-derivatives","BTCF0:USTF0",1748389264597,1.32986603,109140.0,109130.0,0.1842987]
["bitfinex-derivatives","BTCF0:USTF0",1748389264909,1.42149403,109140.0,109130.0,0.1842987]
["bitfinex-derivatives","BTCF0:USTF0",1748389265406,1.42349403,109140.0,109130.0,0.1842987]
["bitfinex-derivatives","BTCF0:USTF0",1748389266301,1.43251091,109140.0,109130.0,0.1842987]
["bitfinex-derivatives","BTCF0:USTF0",1748389266813,1.42349403,109140.0,109130.0,0.1842987]
["bitfinex-derivatives","BTCF0:USTF0",1748389267611,1.2891899,109140.0,109130.0,0.1842987]
["bitfinex-derivatives","BTCF0:USTF0",1748389267811,1.42349403,109140.0,109130.0,0.1842987]
["bitfinex-derivatives","BTCF0:USTF0",1748389268304,1.42349403,109140.0,109130.0,0.2147987]
["bitfinex-derivatives","BTCF0:USTF0",1748389270004,1.42349403,109140.0,109130.0,0.2457987]
["bitfinex-derivatives","BTCF0:USTF0",1748389271614,1.42349403,109140.0,109130.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1748389272312,1.17349403,109140.0,109130.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1748389272921,1.42349403,109140.0,109130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748389273107,1.55779816,109140.0,109130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748389273307,1.30779816,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748389273612,1.17349403,109140.0,109130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748389273822,0.1831787,109130.0,109120.0,0.02686894]
["bitfinex-derivatives","BTCF0:USTF0",1748389274115,1.04308283,109130.0,109120.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748389274315,1.38472283,109130.0,109120.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748389274512,1.38472283,109130.0,109120.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748389274814,1.90364283,109130.0,109120.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748389275120,1.90564283,109130.0,109120.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748389275308,0.1831955,109120.0,109110.0,0.00137474]
["bitfinex-derivatives","BTCF0:USTF0",1748389275505,1.07349963,109120.0,109110.0,0.00137474]
["bitfinex-derivatives","BTCF0:USTF0",1748389275706,1.16514763,109120.0,109110.0,0.00137474]
["bitfinex-derivatives","BTCF0:USTF0",1748389276012,1.16514763,109120.0,109110.0,0.00149474]
["bitfinex-derivatives","BTCF0:USTF0",1748389276406,1.16514763,109120.0,109110.0,0.21760704]
["bitfinex-derivatives","BTCF0:USTF0",1748389276623,1.16614763,109120.0,109110.0,0.03439474]
["bitfinex-derivatives","BTCF0:USTF0",1748389276820,1.16614763,109120.0,109110.0,0.06559474]
["bitfinex-derivatives","BTCF0:USTF0",1748389277017,1.16614763,109120.0,109110.0,0.06759474]
["bitfinex-derivatives","BTCF0:USTF0",1748389277321,1.16614763,109120.0,109110.0,0.25080704]
["bitfinex-derivatives","BTCF0:USTF0",1748389278210,1.16614763,109120.0,109110.0,0.06759474]
["bitfinex-derivatives","BTCF0:USTF0",1748389278409,1.16614763,109120.0,109110.0,0.25080704]
["bitfinex-derivatives","BTCF0:USTF0",1748389278608,1.16614763,109120.0,109110.0,0.06759474]
["bitfinex-derivatives","BTCF0:USTF0",1748389278809,1.16614763,109120.0,109110.0,0.25080704]
["bitfinex-derivatives","BTCF0:USTF0",1748389280624,1.15364763,109120.0,109110.0,0.25080704]
["bitfinex-derivatives","BTCF0:USTF0",1748389280819,1.15364763,109120.0,109110.0,0.28140704]
["bitfinex-derivatives","BTCF0:USTF0",1748389282116,1.15364763,109120.0,109110.0,0.27940704]
["bitfinex-derivatives","BTCF0:USTF0",1748389283326,1.15464763,109120.0,109110.0,0.27940704]
["bitfinex-derivatives","BTCF0:USTF0",1748389284528,0.8759955,109120.0,109110.0,0.41371117]
["bitfinex-derivatives","BTCF0:USTF0",1748389284827,0.5151955,109120.0,109110.0,1.20579117]
["bitfinex-derivatives","BTCF0:USTF0",1748389285020,0.5151955,109120.0,109110.0,1.23252259]
["bitfinex-derivatives","BTCF0:USTF0",1748389285430,0.5151955,109120.0,109110.0,1.09821846]
["bitfinex-derivatives","BTCF0:USTF0",1748389285620,0.5151955,109120.0,109110.0,0.81124259]
["bitfinex-derivatives","BTCF0:USTF0",1748389285831,0.5151955,109120.0,109110.0,0.67693846]
["bitfinex-derivatives","BTCF0:USTF0",1748389286518,0.5151955,109120.0,109110.0,0.71703428]
["bitfinex-derivatives","BTCF0:USTF0",1748389288423,0.5151955,109120.0,109110.0,0.69030286]
["bitfinex-derivatives","BTCF0:USTF0",1748389290531,0.5151955,109120.0,109110.0,0.68030286]
["bitfinex-derivatives","BTCF0:USTF0",1748389291627,0.5151955,109120.0,109110.0,0.76138119]
["bitfinex-derivatives","BTCF0:USTF0",1748389291826,0.5151955,109120.0,109110.0,0.68030286]
["bitfinex-derivatives","BTCF0:USTF0",1748389295428,0.5151955,109120.0,109110.0,0.68018286]
["bitfinex-derivatives","BTCF0:USTF0",1748389295733,0.5151955,109120.0,109110.0,0.68030286]
["bitfinex-derivatives","BTCF0:USTF0",1748389300846,0.5151955,109120.0,109110.0,0.53559791]
["bitfinex-derivatives","BTCF0:USTF0",1748389301034,0.5374955,109120.0,109110.0,0.53559791]
["bitfinex-derivatives","BTCF0:USTF0",1748389302342,0.5374955,109120.0,109110.0,0.5357892]
["bitfinex-derivatives","BTCF0:USTF0",1748389302644,0.5374955,109120.0,109110.0,0.63041822]
["bitfinex-derivatives","BTCF0:USTF0",1748389303339,0.5374955,109120.0,109110.0,0.67967715]
["bitfinex-derivatives","BTCF0:USTF0",1748389303843,0.5374955,109120.0,109110.0,0.63041822]
["bitfinex-derivatives","BTCF0:USTF0",1748389304042,0.5374955,109120.0,109110.0,0.69401822]
["bitfinex-derivatives","BTCF0:USTF0",1748389304339,0.5374955,109120.0,109110.0,0.7432624]
["bitfinex-derivatives","BTCF0:USTF0",1748389304548,0.5374955,109120.0,109110.0,0.61255619]
["bitfinex-derivatives","BTCF0:USTF0",1748389304841,0.5374955,109120.0,109110.0,0.55910209]
["bitfinex-derivatives","BTCF0:USTF0",1748389305147,0.5374955,109120.0,109110.0,0.74326892]
["bitfinex-derivatives","BTCF0:USTF0",1748389308338,0.5374955,109120.0,109110.0,0.74328998]
["bitfinex-derivatives","BTCF0:USTF0",1748389310134,0.5374955,109120.0,109110.0,0.67199619]
["bitfinex-derivatives","BTCF0:USTF0",1748389310340,0.70229963,109120.0,109110.0,0.67199619]
["bitfinex-derivatives","BTCF0:USTF0",1748389310637,0.73539963,109120.0,109110.0,0.67199619]
["bitfinex-derivatives","BTCF0:USTF0",1748389310837,0.6010955,109120.0,109110.0,0.7511474]
["bitfinex-derivatives","BTCF0:USTF0",1748389311037,0.73539963,109120.0,109110.0,0.7612674]
["bitfinex-derivatives","BTCF0:USTF0",1748389311445,0.6010955,109120.0,109110.0,0.7612674]
["bitfinex-derivatives","BTCF0:USTF0",1748389312754,0.6010955,109120.0,109110.0,0.89203274]
["bitfinex-derivatives","BTCF0:USTF0",1748389312940,0.6010955,109120.0,109110.0,0.70881944]
["bitfinex-derivatives","BTCF0:USTF0",1748389313248,0.6010955,109120.0,109110.0,0.62735741]
["bitfinex-derivatives","BTCF0:USTF0",1748389313440,0.6010955,109120.0,109110.0,0.7089339]
["bitfinex-derivatives","BTCF0:USTF0",1748389313840,0.6010955,109120.0,109110.0,0.62735741]
["bitfinex-derivatives","BTCF0:USTF0",1748389314240,0.6010955,109120.0,109110.0,0.77663561]
["bitfinex-derivatives","BTCF0:USTF0",1748389314547,0.73539963,109120.0,109110.0,0.77663561]
["bitfinex-derivatives","BTCF0:USTF0",1748389314746,1.09619963,109120.0,109110.0,0.70892983]
["bitfinex-derivatives","BTCF0:USTF0",1748389315448,1.09619963,109120.0,109110.0,0.89214353]
["bitfinex-derivatives","BTCF0:USTF0",1748389315649,1.09619963,109120.0,109110.0,0.47190353]
["bitfinex-derivatives","BTCF0:USTF0",1748389315850,1.09619963,109120.0,109110.0,0.89214353]
["bitfinex-derivatives","BTCF0:USTF0",1748389316743,1.09619963,109120.0,109110.0,0.5780141]
["bitfinex-derivatives","BTCF0:USTF0",1748389316944,1.09619963,109120.0,109110.0,0.0955741]
["bitfinex-derivatives","BTCF0:USTF0",1748389317137,1.13914482,109120.0,109110.0,0.09939572]
["bitfinex-derivatives","BTCF0:USTF0",1748389317342,1.13914482,109120.0,109110.0,0.09927572]
["bitfinex-derivatives","BTCF0:USTF0",1748389317544,1.13914482,109120.0,109110.0,0.09939572]
["bitfinex-derivatives","BTCF0:USTF0",1748389318342,1.13914482,109120.0,109110.0,0.05903269]
["bitfinex-derivatives","BTCF0:USTF0",1748389318543,1.13914482,109120.0,109110.0,0.02703269]
["bitfinex-derivatives","BTCF0:USTF0",1748389318739,1.23079282,109120.0,109110.0,0.02703269]
["bitfinex-derivatives","BTCF0:USTF0",1748389319447,1.80617625,109120.0,109110.0,0.02703269]
["bitfinex-derivatives","BTCF0:USTF0",1748389320751,1.80613816,109120.0,109110.0,0.02703269]
["bitfinex-derivatives","BTCF0:USTF0",1748389321641,1.80613816,109120.0,109110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748389321642,1.74891473,109120.0,109110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748389322041,1.74891473,109120.0,109110.0,0.02028112]
["bitfinex-derivatives","BTCF0:USTF0",1748389322445,0.1832134,109110.0,109100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389322644,0.1832302,109100.0,109090.0,0.06640806]
["bitfinex-derivatives","BTCF0:USTF0",1748389322844,1.16292808,109100.0,109090.0,0.06640806]
["bitfinex-derivatives","BTCF0:USTF0",1748389323041,1.16292808,109100.0,109090.0,0.06652806]
["bitfinex-derivatives","BTCF0:USTF0",1748389323249,1.12003433,109100.0,109090.0,0.06652806]
["bitfinex-derivatives","BTCF0:USTF0",1748389323647,0.9857302,109100.0,109090.0,0.06652806]
["bitfinex-derivatives","BTCF0:USTF0",1748389323847,0.9549302,109100.0,109090.0,0.60337644]
["bitfinex-derivatives","BTCF0:USTF0",1748389324152,0.9244302,109100.0,109090.0,0.46907231]
["bitfinex-derivatives","BTCF0:USTF0",1748389324556,0.9244302,109100.0,109090.0,0.47207231]
["bitfinex-derivatives","BTCF0:USTF0",1748389324851,0.9244302,109100.0,109090.0,0.70906531]
["bitfinex-derivatives","BTCF0:USTF0",1748389325554,0.9244302,109100.0,109090.0,0.89231231]
["bitfinex-derivatives","BTCF0:USTF0",1748389326054,0.9244302,109100.0,109090.0,0.90632428]
["bitfinex-derivatives","BTCF0:USTF0",1748389327142,0.9244302,109100.0,109090.0,1.03727379]
["bitfinex-derivatives","BTCF0:USTF0",1748389327342,0.9244302,109100.0,109090.0,0.90636428]
["bitfinex-derivatives","BTCF0:USTF0",1748389327848,0.9244302,109100.0,109090.0,0.93956428]
["bitfinex-derivatives","BTCF0:USTF0",1748389328258,0.9244302,109100.0,109090.0,1.07386841]
["bitfinex-derivatives","BTCF0:USTF0",1748389328547,0.8940302,109100.0,109090.0,1.07386841]
["bitfinex-derivatives","BTCF0:USTF0",1748389328851,0.5332302,109100.0,109090.0,1.08386841]
["bitfinex-derivatives","BTCF0:USTF0",1748389329050,0.5332302,109100.0,109090.0,1.44466835]
["bitfinex-derivatives","BTCF0:USTF0",1748389330747,0.35,109100.0,109090.0,1.62901808]
["bitfinex-derivatives","BTCF0:USTF0",1748389331063,0.72817362,109110.0,109100.0,0.1832302]
["bitfinex-derivatives","BTCF0:USTF0",1748389331358,1.04817362,109110.0,109100.0,1.29331383]
["bitfinex-derivatives","BTCF0:USTF0",1748389332351,1.04817362,109110.0,109100.0,1.24406837]
["bitfinex-derivatives","BTCF0:USTF0",1748389332556,1.04817362,109110.0,109100.0,1.29327554]
["bitfinex-derivatives","BTCF0:USTF0",1748389332747,1.04817362,109110.0,109100.0,1.29527554]
["bitfinex-derivatives","BTCF0:USTF0",1748389333259,1.04917362,109110.0,109100.0,1.30697091]
["bitfinex-derivatives","BTCF0:USTF0",1748389334659,1.04917362,109110.0,109100.0,1.16466428]
["bitfinex-derivatives","BTCF0:USTF0",1748389335159,0.55017362,109110.0,109100.0,1.16466428]
["bitfinex-derivatives","BTCF0:USTF0",1748389337758,0.32113752,109110.0,109100.0,1.16466428]
["bitfinex-derivatives","BTCF0:USTF0",1748389338061,0.50433882,109110.0,109100.0,1.16466428]
["bitfinex-derivatives","BTCF0:USTF0",1748389340368,0.09113752,109110.0,109100.0,1.99062441]
["bitfinex-derivatives","BTCF0:USTF0",1748389340549,0.09113752,109110.0,109100.0,1.58632028]
["bitfinex-derivatives","BTCF0:USTF0",1748389340757,0.09113752,109110.0,109100.0,1.57185876]
["bitfinex-derivatives","BTCF0:USTF0",1748389341061,0.09113752,109110.0,109100.0,1.63877709]
["bitfinex-derivatives","BTCF0:USTF0",1748389342070,0.09113752,109110.0,109100.0,1.83877709]
["bitfinex-derivatives","BTCF0:USTF0",1748389342755,0.09113752,109110.0,109100.0,1.93178216]
["bitfinex-derivatives","BTCF0:USTF0",1748389343263,0.09113752,109110.0,109100.0,2.06608629]
["bitfinex-derivatives","BTCF0:USTF0",1748389343464,0.09113752,109110.0,109100.0,1.93178216]
["bitfinex-derivatives","BTCF0:USTF0",1748389344365,0.09113752,109110.0,109100.0,1.68178216]
["bitfinex-derivatives","BTCF0:USTF0",1748389344566,0.09113752,109110.0,109100.0,1.93178216]
["bitfinex-derivatives","BTCF0:USTF0",1748389345270,0.09113752,109110.0,109100.0,1.68178216]
["bitfinex-derivatives","BTCF0:USTF0",1748389345563,0.09113752,109110.0,109100.0,1.68174159]
["bitfinex-derivatives","BTCF0:USTF0",1748389346363,0.09113752,109110.0,109100.0,1.67007139]
["bitfinex-derivatives","BTCF0:USTF0",1748389348869,0.499,109130.0,109120.0,0.1831792]
["bitfinex-derivatives","BTCF0:USTF0",1748389349064,0.789,109130.0,109120.0,1.50277951]
["bitfinex-derivatives","BTCF0:USTF0",1748389349367,0.29,109130.0,109120.0,1.59827951]
["bitfinex-derivatives","BTCF0:USTF0",1748389350158,0.29,109130.0,109120.0,1.60739866]
["bitfinex-derivatives","BTCF0:USTF0",1748389350362,0.293,109130.0,109120.0,1.60839866]
["bitfinex-derivatives","BTCF0:USTF0",1748389350562,0.293,109130.0,109120.0,1.56818221]
["bitfinex-derivatives","BTCF0:USTF0",1748389350957,0.295,109130.0,109120.0,1.43387808]
["bitfinex-derivatives","BTCF0:USTF0",1748389351163,0.327,109130.0,109120.0,1.56818221]
["bitfinex-derivatives","BTCF0:USTF0",1748389353267,0.327,109130.0,109120.0,1.62180957]
["bitfinex-derivatives","BTCF0:USTF0",1748389354362,0.327,109130.0,109120.0,1.62176957]
["bitfinex-derivatives","BTCF0:USTF0",1748389354876,0.3595,109130.0,109120.0,1.61265042]
["bitfinex-derivatives","BTCF0:USTF0",1748389356462,0.3595,109130.0,109120.0,1.74314841]
["bitfinex-derivatives","BTCF0:USTF0",1748389357467,0.3595,109130.0,109120.0,1.66181354]
["bitfinex-derivatives","BTCF0:USTF0",1748389358369,0.3595,109130.0,109120.0,1.66184144]
["bitfinex-derivatives","BTCF0:USTF0",1748389359864,0.3595,109130.0,109120.0,1.66187356]
["bitfinex-derivatives","BTCF0:USTF0",1748389360272,0.3595,109130.0,109120.0,1.7548277]
["bitfinex-derivatives","BTCF0:USTF0",1748389360868,0.5741778,109130.0,109120.0,1.04881621]
["bitfinex-derivatives","BTCF0:USTF0",1748389361064,0.391,109130.0,109120.0,1.63374208]
["bitfinex-derivatives","BTCF0:USTF0",1748389361272,0.5741778,109130.0,109120.0,1.63374208]
["bitfinex-derivatives","BTCF0:USTF0",1748389361473,0.5741778,109130.0,109120.0,1.63386208]
["bitfinex-derivatives","BTCF0:USTF0",1748389361872,0.5741778,109130.0,109120.0,1.76816621]
["bitfinex-derivatives","BTCF0:USTF0",1748389362977,0.5741778,109130.0,109120.0,1.76818773]
["bitfinex-derivatives","BTCF0:USTF0",1748389363276,0.5741778,109130.0,109120.0,1.82426789]
["bitfinex-derivatives","BTCF0:USTF0",1748389363486,0.5741778,109130.0,109120.0,1.76818773]
["bitfinex-derivatives","BTCF0:USTF0",1748389364066,0.5741778,109130.0,109120.0,1.16626932]
["bitfinex-derivatives","BTCF0:USTF0",1748389364273,0.5741778,109130.0,109120.0,1.51353905]
["bitfinex-derivatives","BTCF0:USTF0",1748389364670,0.5741778,109130.0,109120.0,1.51365905]
["bitfinex-derivatives","BTCF0:USTF0",1748389364874,0.5741778,109130.0,109120.0,1.54605905]
["bitfinex-derivatives","BTCF0:USTF0",1748389367285,0.5741778,109130.0,109120.0,1.54608781]
["bitfinex-derivatives","BTCF0:USTF0",1748389368375,0.5741778,109130.0,109120.0,1.55756595]
["bitfinex-derivatives","BTCF0:USTF0",1748389372978,0.5741778,109130.0,109120.0,1.62036595]
["bitfinex-derivatives","BTCF0:USTF0",1748389374178,0.5741778,109130.0,109120.0,1.03960595]
["bitfinex-derivatives","BTCF0:USTF0",1748389374374,0.70848193,109130.0,109120.0,1.19660595]
["bitfinex-derivatives","BTCF0:USTF0",1748389374574,0.70848193,109130.0,109120.0,1.10377181]
["bitfinex-derivatives","BTCF0:USTF0",1748389374771,0.70848193,109130.0,109120.0,0.94521208]
["bitfinex-derivatives","BTCF0:USTF0",1748389374972,0.70848193,109130.0,109120.0,1.02685533]
["bitfinex-derivatives","BTCF0:USTF0",1748389376080,0.70848193,109130.0,109120.0,0.84375264]
["bitfinex-derivatives","BTCF0:USTF0",1748389376282,0.70848193,109130.0,109120.0,1.02693184]
["bitfinex-derivatives","BTCF0:USTF0",1748389376591,0.5741778,109130.0,109120.0,1.02693184]
["bitfinex-derivatives","BTCF0:USTF0",1748389376776,0.5741778,109130.0,109120.0,0.60685184]
["bitfinex-derivatives","BTCF0:USTF0",1748389376983,0.5741778,109130.0,109120.0,1.05833184]
["bitfinex-derivatives","BTCF0:USTF0",1748389377479,0.5741778,109130.0,109120.0,1.05821184]
["bitfinex-derivatives","BTCF0:USTF0",1748389377682,0.5741778,109130.0,109120.0,1.05833184]
["bitfinex-derivatives","BTCF0:USTF0",1748389378475,0.5741778,109130.0,109120.0,1.08853184]
["bitfinex-derivatives","BTCF0:USTF0",1748389379081,0.5741778,109130.0,109120.0,0.57061184]
["bitfinex-derivatives","BTCF0:USTF0",1748389379286,0.5741778,109130.0,109120.0,1.08853184]
["bitfinex-derivatives","BTCF0:USTF0",1748389381485,0.70848193,109130.0,109120.0,0.35427946]
["bitfinex-derivatives","BTCF0:USTF0",1748389381792,1.06928193,109130.0,109120.0,0.8734744]
["bitfinex-derivatives","BTCF0:USTF0",1748389382084,1.06928193,109130.0,109120.0,0.8735944]
["bitfinex-derivatives","BTCF0:USTF0",1748389382290,1.56828193,109130.0,109120.0,0.8735944]
["bitfinex-derivatives","BTCF0:USTF0",1748389382491,1.56828193,109130.0,109120.0,0.9055944]
["bitfinex-derivatives","BTCF0:USTF0",1748389383990,1.56834496,109130.0,109120.0,1.03996156]
["bitfinex-derivatives","BTCF0:USTF0",1748389384188,1.56834496,109130.0,109120.0,0.9055944]
["bitfinex-derivatives","BTCF0:USTF0",1748389384990,1.56834496,109130.0,109120.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1748389385190,1.56834496,109130.0,109120.0,0.9056344]
["bitfinex-derivatives","BTCF0:USTF0",1748389385394,1.56834496,109130.0,109120.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1748389385589,1.56834496,109130.0,109120.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1748389386189,1.56834496,109130.0,109120.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1748389386395,1.56834496,109130.0,109120.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1748389386579,1.56834496,109130.0,109120.0,0.6329285]
["bitfinex-derivatives","BTCF0:USTF0",1748389388089,1.56834496,109130.0,109120.0,0.0728885]
["bitfinex-derivatives","BTCF0:USTF0",1748389388282,1.56834496,109130.0,109120.0,0.0413685]
["bitfinex-derivatives","BTCF0:USTF0",1748389388283,1.70271212,109130.0,109120.0,0.0413685]
["bitfinex-derivatives","BTCF0:USTF0",1748389388483,1.70271212,109130.0,109120.0,0.06828233]
["bitfinex-derivatives","BTCF0:USTF0",1748389388690,1.70271212,109130.0,109120.0,0.06840233]
["bitfinex-derivatives","BTCF0:USTF0",1748389388897,1.70271212,109130.0,109120.0,0.06828233]
["bitfinex-derivatives","BTCF0:USTF0",1748389389089,1.74560582,109130.0,109120.0,0.06840233]
["bitfinex-derivatives","BTCF0:USTF0",1748389389399,1.72121616,109130.0,109120.0,0.04821934]
["bitfinex-derivatives","BTCF0:USTF0",1748389390397,2.14125616,109130.0,109120.0,0.04821934]
["bitfinex-derivatives","BTCF0:USTF0",1748389391193,1.64225616,109130.0,109120.0,0.04821934]
["bitfinex-derivatives","BTCF0:USTF0",1748389391392,1.59936246,109130.0,109120.0,0.04821934]
["bitfinex-derivatives","BTCF0:USTF0",1748389391608,1.59936246,109130.0,109120.0,0.02803383]
["bitfinex-derivatives","BTCF0:USTF0",1748389391890,1.17932246,109130.0,109120.0,0.04821168]
["bitfinex-derivatives","BTCF0:USTF0",1748389392296,1.22219867,109130.0,109120.0,0.04821168]
["bitfinex-derivatives","BTCF0:USTF0",1748389392494,1.17932246,109130.0,109120.0,0.04821168]
["bitfinex-derivatives","BTCF0:USTF0",1748389393402,1.54012246,109130.0,109120.0,0.04821168]
["bitfinex-derivatives","BTCF0:USTF0",1748389393902,1.83799013,109130.0,109120.0,0.04821168]
["bitfinex-derivatives","BTCF0:USTF0",1748389394098,1.83799013,109130.0,109120.0,0.14521168]
["bitfinex-derivatives","BTCF0:USTF0",1748389395804,1.41795013,109130.0,109120.0,0.14521168]
["bitfinex-derivatives","BTCF0:USTF0",1748389395991,1.41795013,109130.0,109120.0,0.14520978]
["bitfinex-derivatives","BTCF0:USTF0",1748389400305,1.41795013,109130.0,109120.0,0.05903383]
["bitfinex-derivatives","BTCF0:USTF0",1748389400306,1.54012246,109130.0,109120.0,0.05903383]
["bitfinex-derivatives","BTCF0:USTF0",1748389400506,1.54012246,109130.0,109120.0,0.04820464]
["bitfinex-derivatives","BTCF0:USTF0",1748389400696,1.58299171,109130.0,109120.0,0.04820464]
["bitfinex-derivatives","BTCF0:USTF0",1748389400892,1.58299171,109130.0,109120.0,0.02117081]
["bitfinex-derivatives","BTCF0:USTF0",1748389401202,1.58299171,109130.0,109120.0,0.02129081]
["bitfinex-derivatives","BTCF0:USTF0",1748389401710,1.46081938,109130.0,109120.0,0.02129081]
["bitfinex-derivatives","BTCF0:USTF0",1748389401914,1.46081938,109130.0,109120.0,0.11349081]
["bitfinex-derivatives","BTCF0:USTF0",1748389403701,1.88085938,109130.0,109120.0,0.14040464]
["bitfinex-derivatives","BTCF0:USTF0",1748389404615,1.88086098,109130.0,109120.0,0.14041281]
["bitfinex-derivatives","BTCF0:USTF0",1748389405203,1.46082098,109130.0,109120.0,0.14041281]
["bitfinex-derivatives","BTCF0:USTF0",1748389405406,1.88086098,109130.0,109120.0,0.14041281]
["bitfinex-derivatives","BTCF0:USTF0",1748389407112,2.00303331,109130.0,109120.0,0.14041281]
["bitfinex-derivatives","BTCF0:USTF0",1748389407812,1.88086098,109130.0,109120.0,0.14041281]
["bitfinex-derivatives","BTCF0:USTF0",1748389408313,2.00303331,109130.0,109120.0,0.14041281]
["bitfinex-derivatives","BTCF0:USTF0",1748389408802,1.96016246,109130.0,109120.0,0.12023383]
["bitfinex-derivatives","BTCF0:USTF0",1748389409002,2.00404788,109130.0,109120.0,0.14041847]
["bitfinex-derivatives","BTCF0:USTF0",1748389409202,2.00504788,109130.0,109120.0,0.14041847]
["bitfinex-derivatives","BTCF0:USTF0",1748389412610,1.88287555,109130.0,109120.0,0.14041847]
["bitfinex-derivatives","BTCF0:USTF0",1748389413207,1.11839013,109130.0,109120.0,0.12023383]
["bitfinex-derivatives","BTCF0:USTF0",1748389413506,1.6442582,109130.0,109120.0,0.14042568]
["bitfinex-derivatives","BTCF0:USTF0",1748389413702,1.52208587,109130.0,109120.0,0.14042568]
["bitfinex-derivatives","BTCF0:USTF0",1748389415509,1.57927709,109130.0,109120.0,0.12023383]
["bitfinex-derivatives","BTCF0:USTF0",1748389417110,1.21847709,109130.0,109120.0,0.12023383]
["bitfinex-derivatives","BTCF0:USTF0",1748389417316,1.57927709,109130.0,109120.0,0.12023383]
["bitfinex-derivatives","BTCF0:USTF0",1748389417604,1.53638135,109130.0,109120.0,0.16060233]
["bitfinex-derivatives","BTCF0:USTF0",1748389417812,1.57931639,109130.0,109120.0,0.16060233]
["bitfinex-derivatives","BTCF0:USTF0",1748389420114,1.57932213,109130.0,109120.0,0.16060233]
["bitfinex-derivatives","BTCF0:USTF0",1748389423001,1.0371098,109130.0,109120.0,0.16060233]
["bitfinex-derivatives","BTCF0:USTF0",1748389423203,1.15928213,109130.0,109120.0,0.16060233]
["bitfinex-derivatives","BTCF0:USTF0",1748389424913,1.0371098,109130.0,109120.0,0.16060233]
["bitfinex-derivatives","BTCF0:USTF0",1748389425113,1.15928213,109130.0,109120.0,0.16060233]
["bitfinex-derivatives","BTCF0:USTF0",1748389430225,1.0371098,109130.0,109120.0,0.16060233]
["bitfinex-derivatives","BTCF0:USTF0",1748389430526,1.15928213,109130.0,109120.0,0.16060233]
["bitfinex-derivatives","BTCF0:USTF0",1748389430721,1.11634135,109130.0,109120.0,0.16060233]
["bitfinex-derivatives","BTCF0:USTF0",1748389430910,1.15929106,109130.0,109120.0,0.16060233]
["bitfinex-derivatives","BTCF0:USTF0",1748389431720,1.15929106,109130.0,109120.0,0.16048233]
["bitfinex-derivatives","BTCF0:USTF0",1748389435212,1.15929346,109130.0,109120.0,0.16048233]
["bitfinex-derivatives","BTCF0:USTF0",1748389437126,1.03712113,109130.0,109120.0,0.16048233]
["bitfinex-derivatives","BTCF0:USTF0",1748389437331,1.12779346,109130.0,109120.0,0.16048233]
["bitfinex-derivatives","BTCF0:USTF0",1748389438530,1.15909346,109130.0,109120.0,0.16048233]
["bitfinex-derivatives","BTCF0:USTF0",1748389439730,1.15909504,109130.0,109120.0,0.16048233]
["bitfinex-derivatives","BTCF0:USTF0",1748389440225,1.11614135,109130.0,109120.0,0.16048233]
["bitfinex-derivatives","BTCF0:USTF0",1748389440417,1.11614135,109130.0,109120.0,0.16060233]
["bitfinex-derivatives","BTCF0:USTF0",1748389440619,0.6821911,109120.0,109110.0,0.11690734]
["bitfinex-derivatives","BTCF0:USTF0",1748389440819,0.1832079,109110.0,109100.0,0.06480004]
["bitfinex-derivatives","BTCF0:USTF0",1748389441019,0.1832246,109100.0,109090.0,0.05555272]
["bitfinex-derivatives","BTCF0:USTF0",1748389441229,1.89819486,109100.0,109090.0,0.08428803]
["bitfinex-derivatives","BTCF0:USTF0",1748389441427,2.31807486,109100.0,109090.0,0.08428803]
["bitfinex-derivatives","BTCF0:USTF0",1748389441622,1.7061813,109100.0,109090.0,0.09719833]
["bitfinex-derivatives","BTCF0:USTF0",1748389441830,1.7061813,109100.0,109090.0,0.0959797]
["bitfinex-derivatives","BTCF0:USTF0",1748389442121,1.82829615,109100.0,109090.0,0.03494117]
["bitfinex-derivatives","BTCF0:USTF0",1748389442327,1.88556717,109100.0,109090.0,0.0349381]
["bitfinex-derivatives","BTCF0:USTF0",1748389442527,1.88556717,109100.0,109090.0,0.0389381]
["bitfinex-derivatives","BTCF0:USTF0",1748389442725,1.89943899,109100.0,109090.0,0.02603087]
["bitfinex-derivatives","BTCF0:USTF0",1748389442919,1.89943899,109100.0,109090.0,0.03695173]
["bitfinex-derivatives","BTCF0:USTF0",1748389443233,1.35838666,109100.0,109090.0,0.02415087]
["bitfinex-derivatives","BTCF0:USTF0",1748389443423,1.81879564,109100.0,109090.0,0.01686204]
["bitfinex-derivatives","BTCF0:USTF0",1748389443623,1.72103564,109100.0,109090.0,0.01686204]
["bitfinex-derivatives","BTCF0:USTF0",1748389443918,1.72103564,109100.0,109090.0,0.04794204]
["bitfinex-derivatives","BTCF0:USTF0",1748389444336,1.72103564,109100.0,109090.0,0.06735326]
["bitfinex-derivatives","BTCF0:USTF0",1748389444527,1.72103564,109100.0,109090.0,0.08013574]
["bitfinex-derivatives","BTCF0:USTF0",1748389444727,1.72103564,109100.0,109090.0,0.07913574]
["bitfinex-derivatives","BTCF0:USTF0",1748389444928,1.72103564,109100.0,109090.0,0.07912796]
["bitfinex-derivatives","BTCF0:USTF0",1748389445227,1.72103564,109100.0,109090.0,0.07912795]
["bitfinex-derivatives","BTCF0:USTF0",1748389446235,1.72103564,109100.0,109090.0,0.07912154]
["bitfinex-derivatives","BTCF0:USTF0",1748389446437,1.72094636,109100.0,109090.0,0.07912154]
["bitfinex-derivatives","BTCF0:USTF0",1748389447123,1.72094636,109100.0,109090.0,0.06635326]
["bitfinex-derivatives","BTCF0:USTF0",1748389447328,1.72094636,109100.0,109090.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1748389447531,1.72094636,109100.0,109090.0,0.07911865]
["bitfinex-derivatives","BTCF0:USTF0",1748389448234,1.72094636,109100.0,109090.0,0.04791865]
["bitfinex-derivatives","BTCF0:USTF0",1748389448634,1.72094636,109100.0,109090.0,0.01571865]
["bitfinex-derivatives","BTCF0:USTF0",1748389449137,1.84311869,109100.0,109090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389449534,1.84311869,109100.0,109090.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748389449925,1.63958659,109100.0,109090.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748389450132,1.63958659,109100.0,109090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748389450730,1.63954094,109100.0,109090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748389454237,1.59678008,109100.0,109090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748389454442,1.59678008,109100.0,109090.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1748389454643,1.59682008,109100.0,109090.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1748389456428,1.59682008,109100.0,109090.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1748389456840,1.43383519,109100.0,109090.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1748389457030,1.27462008,109100.0,109090.0,0.22067973]
["bitfinex-derivatives","BTCF0:USTF0",1748389457739,0.76968826,109100.0,109090.0,0.22067973]
["bitfinex-derivatives","BTCF0:USTF0",1748389458046,0.60670337,109100.0,109090.0,0.60160728]
["bitfinex-derivatives","BTCF0:USTF0",1748389458233,0.60670337,109100.0,109090.0,0.61160728]
["bitfinex-derivatives","BTCF0:USTF0",1748389458841,0.76968826,109100.0,109090.0,0.61160728]
["bitfinex-derivatives","BTCF0:USTF0",1748389459346,0.76968826,109100.0,109090.0,0.6116099]
["bitfinex-derivatives","BTCF0:USTF0",1748389460544,0.76968826,109100.0,109090.0,0.7116099]
["bitfinex-derivatives","BTCF0:USTF0",1748389462942,0.60670337,109100.0,109090.0,0.3508099]
["bitfinex-derivatives","BTCF0:USTF0",1748389463150,1.13048826,109100.0,109090.0,0.3508099]
["bitfinex-derivatives","BTCF0:USTF0",1748389463445,1.16078826,109100.0,109090.0,0.3506899]
["bitfinex-derivatives","BTCF0:USTF0",1748389463747,1.16078826,109100.0,109090.0,0.35082627]
["bitfinex-derivatives","BTCF0:USTF0",1748389466039,1.15978826,109100.0,109090.0,0.35082627]
["bitfinex-derivatives","BTCF0:USTF0",1748389466241,1.16178826,109100.0,109090.0,0.35182627]
["bitfinex-derivatives","BTCF0:USTF0",1748389466661,1.16278826,109100.0,109090.0,0.35182627]
["bitfinex-derivatives","BTCF0:USTF0",1748389467951,1.16278826,109100.0,109090.0,0.33167973]
["bitfinex-derivatives","BTCF0:USTF0",1748389468146,1.16278826,109100.0,109090.0,0.35184651]
["bitfinex-derivatives","BTCF0:USTF0",1748389468147,0.80198826,109100.0,109090.0,0.35184651]
["bitfinex-derivatives","BTCF0:USTF0",1748389468349,1.16278826,109100.0,109090.0,0.35184651]
["bitfinex-derivatives","BTCF0:USTF0",1748389469446,1.16278826,109100.0,109090.0,0.37195564]
["bitfinex-derivatives","BTCF0:USTF0",1748389470550,1.16278826,109100.0,109090.0,0.39887329]
["bitfinex-derivatives","BTCF0:USTF0",1748389472054,1.12199521,109100.0,109090.0,0.39887329]
["bitfinex-derivatives","BTCF0:USTF0",1748389472456,0.60870337,109100.0,109090.0,0.39887329]
["bitfinex-derivatives","BTCF0:USTF0",1748389472654,0.73089521,109100.0,109090.0,0.39887329]
["bitfinex-derivatives","BTCF0:USTF0",1748389473547,0.76409521,109100.0,109090.0,0.39887329]
["bitfinex-derivatives","BTCF0:USTF0",1748389474450,0.76409521,109100.0,109090.0,0.52870821]
["bitfinex-derivatives","BTCF0:USTF0",1748389474957,0.88628705,109100.0,109090.0,0.52870821]
["bitfinex-derivatives","BTCF0:USTF0",1748389475159,0.76409521,109100.0,109090.0,0.39887329]
["bitfinex-derivatives","BTCF0:USTF0",1748389475658,0.88628705,109100.0,109090.0,0.39887329]
["bitfinex-derivatives","BTCF0:USTF0",1748389475957,0.80483451,109100.0,109090.0,0.39887329]
["bitfinex-derivatives","BTCF0:USTF0",1748389478045,0.79555574,109100.0,109090.0,0.39887329]
["bitfinex-derivatives","BTCF0:USTF0",1748389481449,0.79555574,109100.0,109090.0,0.27271356]
["bitfinex-derivatives","BTCF0:USTF0",1748389481650,0.79555574,109100.0,109090.0,0.39887329]
["bitfinex-derivatives","BTCF0:USTF0",1748389483557,0.83845721,109100.0,109090.0,0.39887329]
["bitfinex-derivatives","BTCF0:USTF0",1748389484148,0.79555574,109100.0,109090.0,0.39887329]
["bitfinex-derivatives","BTCF0:USTF0",1748389484657,0.79555574,109100.0,109090.0,0.37195564]
["bitfinex-derivatives","BTCF0:USTF0",1748389484658,0.83845721,109100.0,109090.0,0.37195564]
["bitfinex-derivatives","BTCF0:USTF0",1748389485561,0.83848164,109100.0,109090.0,0.37195564]
["bitfinex-derivatives","BTCF0:USTF0",1748389488463,0.83848164,109100.0,109090.0,0.20318236]
["bitfinex-derivatives","BTCF0:USTF0",1748389488659,0.83848164,109100.0,109090.0,0.56398236]
["bitfinex-derivatives","BTCF0:USTF0",1748389488853,0.83848164,109100.0,109090.0,0.20318236]
["bitfinex-derivatives","BTCF0:USTF0",1748389489051,0.87058164,109100.0,109090.0,0.20318236]
["bitfinex-derivatives","BTCF0:USTF0",1748389489763,0.82765574,109100.0,109090.0,0.20318236]
["bitfinex-derivatives","BTCF0:USTF0",1748389490065,0.87060941,109100.0,109090.0,0.20318236]
["bitfinex-derivatives","BTCF0:USTF0",1748389491472,0.87060941,109100.0,109090.0,0.23328236]
["bitfinex-derivatives","BTCF0:USTF0",1748389491663,0.87060941,109100.0,109090.0,0.26638236]
["bitfinex-derivatives","BTCF0:USTF0",1748389492861,0.87060941,109100.0,109090.0,0.23328236]
["bitfinex-derivatives","BTCF0:USTF0",1748389493372,1.23140941,109100.0,109090.0,0.20318236]
["bitfinex-derivatives","BTCF0:USTF0",1748389493563,1.23140941,109100.0,109090.0,0.23291953]
["bitfinex-derivatives","BTCF0:USTF0",1748389493564,1.28868043,109100.0,109090.0,0.23291953]
["bitfinex-derivatives","BTCF0:USTF0",1748389493760,1.28868043,109100.0,109090.0,0.22001056]
["bitfinex-derivatives","BTCF0:USTF0",1748389494171,1.28868043,109100.0,109090.0,0.22013056]
["bitfinex-derivatives","BTCF0:USTF0",1748389495274,1.28868043,109100.0,109090.0,0.21913056]
["bitfinex-derivatives","BTCF0:USTF0",1748389495973,1.37117523,109100.0,109090.0,0.22013056]
["bitfinex-derivatives","BTCF0:USTF0",1748389497159,1.37117523,109100.0,109090.0,0.09397083]
["bitfinex-derivatives","BTCF0:USTF0",1748389497462,1.37117523,109100.0,109090.0,0.22013056]
["bitfinex-derivatives","BTCF0:USTF0",1748389499574,1.37117523,109100.0,109090.0,0.23292139]
["bitfinex-derivatives","BTCF0:USTF0",1748389500076,1.37117523,109100.0,109090.0,0.22013056]
["bitfinex-derivatives","BTCF0:USTF0",1748389500571,1.37117523,109100.0,109090.0,0.23292019]
["bitfinex-derivatives","BTCF0:USTF0",1748389500769,1.37117523,109100.0,109090.0,0.22013056]
["bitfinex-derivatives","BTCF0:USTF0",1748389501370,1.32822156,109100.0,109090.0,0.23292055]
["bitfinex-derivatives","BTCF0:USTF0",1748389501576,1.37116548,109100.0,109090.0,0.22013056]
["bitfinex-derivatives","BTCF0:USTF0",1748389501877,1.37116548,109100.0,109090.0,0.09397083]
["bitfinex-derivatives","BTCF0:USTF0",1748389504268,1.37116548,109100.0,109090.0,0.09385083]
["bitfinex-derivatives","BTCF0:USTF0",1748389504670,1.37116548,109100.0,109090.0,0.09397083]
["bitfinex-derivatives","BTCF0:USTF0",1748389505571,1.37116074,109100.0,109090.0,0.09397083]
["bitfinex-derivatives","BTCF0:USTF0",1748389507881,1.1267348,109100.0,109090.0,0.09397083]
["bitfinex-derivatives","BTCF0:USTF0",1748389508084,1.37116074,109100.0,109090.0,0.09397083]
["bitfinex-derivatives","BTCF0:USTF0",1748389508981,1.24894777,109100.0,109090.0,0.22013056]
["bitfinex-derivatives","BTCF0:USTF0",1748389509183,1.19167589,109100.0,109090.0,0.32663056]
["bitfinex-derivatives","BTCF0:USTF0",1748389509571,1.20387058,109100.0,109090.0,0.32663056]
["bitfinex-derivatives","BTCF0:USTF0",1748389509767,1.16093226,109100.0,109090.0,0.33947044]
["bitfinex-derivatives","BTCF0:USTF0",1748389509970,1.2038705,109100.0,109090.0,0.33946972]
["bitfinex-derivatives","BTCF0:USTF0",1748389510370,1.33827816,109100.0,109090.0,0.2749681]
["bitfinex-derivatives","BTCF0:USTF0",1748389510583,1.33827816,109100.0,109090.0,0.2429681]
["bitfinex-derivatives","BTCF0:USTF0",1748389510767,1.33827816,109100.0,109090.0,0.2428481]
["bitfinex-derivatives","BTCF0:USTF0",1748389511183,1.33827816,109100.0,109090.0,0.2429681]
["bitfinex-derivatives","BTCF0:USTF0",1748389511698,1.33827816,109100.0,109090.0,0.24296921]
["bitfinex-derivatives","BTCF0:USTF0",1748389511983,1.33827816,109100.0,109090.0,0.24296964]
["bitfinex-derivatives","BTCF0:USTF0",1748389512979,1.33827816,109100.0,109090.0,0.23013056]
["bitfinex-derivatives","BTCF0:USTF0",1748389513183,1.33827816,109100.0,109090.0,0.24296973]
["bitfinex-derivatives","BTCF0:USTF0",1748389513581,1.33827816,109100.0,109090.0,0.24296988]
["bitfinex-derivatives","BTCF0:USTF0",1748389513779,1.33827816,109100.0,109090.0,0.24297005]
["bitfinex-derivatives","BTCF0:USTF0",1748389515187,1.33827816,109100.0,109090.0,0.24297037]
["bitfinex-derivatives","BTCF0:USTF0",1748389515486,1.33827816,109100.0,109090.0,0.23013056]
["bitfinex-derivatives","BTCF0:USTF0",1748389515685,1.33827816,109100.0,109090.0,0.24297322]
["bitfinex-derivatives","BTCF0:USTF0",1748389516582,1.33827816,109100.0,109090.0,0.2429741]
["bitfinex-derivatives","BTCF0:USTF0",1748389516782,1.33827816,109100.0,109090.0,0.24297768]
["bitfinex-derivatives","BTCF0:USTF0",1748389516978,1.33827816,109100.0,109090.0,0.24297794]
["bitfinex-derivatives","BTCF0:USTF0",1748389517887,1.33827816,109100.0,109090.0,0.24297809]
["bitfinex-derivatives","BTCF0:USTF0",1748389518083,1.33827816,109100.0,109090.0,0.23013056]
["bitfinex-derivatives","BTCF0:USTF0",1748389518288,1.33827816,109100.0,109090.0,0.24297871]
["bitfinex-derivatives","BTCF0:USTF0",1748389518491,1.47269245,109100.0,109090.0,0.10682336]
["bitfinex-derivatives","BTCF0:USTF0",1748389518688,1.52996347,109100.0,109090.0,0.10682509]
["bitfinex-derivatives","BTCF0:USTF0",1748389518893,1.39555581,109100.0,109090.0,0.1067291]
["bitfinex-derivatives","BTCF0:USTF0",1748389519078,1.39555581,109100.0,109090.0,0.1068491]
["bitfinex-derivatives","BTCF0:USTF0",1748389519992,1.39555581,109100.0,109090.0,0.10688246]
["bitfinex-derivatives","BTCF0:USTF0",1748389520996,1.39555581,109100.0,109090.0,0.10689961]
["bitfinex-derivatives","BTCF0:USTF0",1748389521179,1.39555581,109100.0,109090.0,0.10688237]
["bitfinex-derivatives","BTCF0:USTF0",1748389521487,1.39555581,109100.0,109090.0,0.10688233]
["bitfinex-derivatives","BTCF0:USTF0",1748389522790,1.39556733,109100.0,109090.0,0.10688233]
["bitfinex-derivatives","BTCF0:USTF0",1748389523592,1.39556733,109100.0,109090.0,0.10688228]
["bitfinex-derivatives","BTCF0:USTF0",1748389526989,1.39556733,109100.0,109090.0,0.09397083]
["bitfinex-derivatives","BTCF0:USTF0",1748389527293,1.3955665,109100.0,109090.0,0.09397083]
["bitfinex-derivatives","BTCF0:USTF0",1748389527699,1.3955665,109100.0,109090.0,0.13969407]
["bitfinex-derivatives","BTCF0:USTF0",1748389528092,1.52997416,109100.0,109090.0,0.06661816]
["bitfinex-derivatives","BTCF0:USTF0",1748389528294,1.52997301,109100.0,109090.0,0.06649816]
["bitfinex-derivatives","BTCF0:USTF0",1748389528607,1.52997301,109100.0,109090.0,0.06661816]
["bitfinex-derivatives","BTCF0:USTF0",1748389528783,1.12675003,109100.0,109090.0,0.06662861]
["bitfinex-derivatives","BTCF0:USTF0",1748389529099,1.52997301,109100.0,109090.0,0.06662852]
["bitfinex-derivatives","BTCF0:USTF0",1748389529493,1.39556535,109100.0,109090.0,0.06662852]
["bitfinex-derivatives","BTCF0:USTF0",1748389530301,1.39556535,109100.0,109090.0,0.06662815]
["bitfinex-derivatives","BTCF0:USTF0",1748389530487,1.39556535,109100.0,109090.0,0.06662789]
["bitfinex-derivatives","BTCF0:USTF0",1748389531100,1.39556535,109100.0,109090.0,0.08683752]
["bitfinex-derivatives","BTCF0:USTF0",1748389531400,1.39556535,109100.0,109090.0,0.08684667]
["bitfinex-derivatives","BTCF0:USTF0",1748389531698,1.39556183,109100.0,109090.0,0.08684655]
["bitfinex-derivatives","BTCF0:USTF0",1748389532290,1.39556183,109100.0,109090.0,0.08684852]
["bitfinex-derivatives","BTCF0:USTF0",1748389533399,1.35261094,109100.0,109090.0,0.08684852]
["bitfinex-derivatives","BTCF0:USTF0",1748389533596,1.39555979,109100.0,109090.0,0.08685729]
["bitfinex-derivatives","BTCF0:USTF0",1748389534098,1.39555979,109100.0,109090.0,0.08684929]
["bitfinex-derivatives","BTCF0:USTF0",1748389534601,1.35261094,109100.0,109090.0,0.06663978]
["bitfinex-derivatives","BTCF0:USTF0",1748389535297,1.35261094,109100.0,109090.0,0.19279924]
["bitfinex-derivatives","BTCF0:USTF0",1748389536602,1.35261094,109100.0,109090.0,0.19279887]
["bitfinex-derivatives","BTCF0:USTF0",1748389537102,1.35261094,109100.0,109090.0,0.17985465]
["bitfinex-derivatives","BTCF0:USTF0",1748389537295,1.35261094,109100.0,109090.0,0.19279871]
["bitfinex-derivatives","BTCF0:USTF0",1748389537708,1.35261094,109100.0,109090.0,0.19279863]
["bitfinex-derivatives","BTCF0:USTF0",1748389538297,1.39555566,109100.0,109090.0,0.19279853]
["bitfinex-derivatives","BTCF0:USTF0",1748389538505,1.52996332,109100.0,109090.0,0.19279855]
["bitfinex-derivatives","BTCF0:USTF0",1748389538998,1.52996332,109100.0,109090.0,0.21300525]
["bitfinex-derivatives","BTCF0:USTF0",1748389539398,1.52996332,109100.0,109090.0,0.21300521]
["bitfinex-derivatives","BTCF0:USTF0",1748389539598,1.52996332,109100.0,109090.0,0.21300535]
["bitfinex-derivatives","BTCF0:USTF0",1748389540207,1.4870186,109100.0,109090.0,0.19279865]
["bitfinex-derivatives","BTCF0:USTF0",1748389540410,1.52995235,109100.0,109090.0,0.21300053]
["bitfinex-derivatives","BTCF0:USTF0",1748389540609,1.39554469,109100.0,109090.0,0.21300053]
["bitfinex-derivatives","BTCF0:USTF0",1748389540906,1.39554469,109100.0,109090.0,0.20005653]
["bitfinex-derivatives","BTCF0:USTF0",1748389541309,1.52995235,109100.0,109090.0,0.21300109]
["bitfinex-derivatives","BTCF0:USTF0",1748389541506,1.52995235,109100.0,109090.0,0.21300111]
["bitfinex-derivatives","BTCF0:USTF0",1748389542000,1.52995235,109100.0,109090.0,0.21300112]
["bitfinex-derivatives","BTCF0:USTF0",1748389542202,1.39554469,109100.0,109090.0,0.21300112]
["bitfinex-derivatives","BTCF0:USTF0",1748389542503,1.39554469,109100.0,109090.0,0.21300327]
["bitfinex-derivatives","BTCF0:USTF0",1748389542702,1.39554469,109100.0,109090.0,0.20005653]
["bitfinex-derivatives","BTCF0:USTF0",1748389542904,1.39554469,109100.0,109090.0,0.21300326]
["bitfinex-derivatives","BTCF0:USTF0",1748389544110,1.39554469,109100.0,109090.0,0.21300351]
["bitfinex-derivatives","BTCF0:USTF0",1748389544312,1.39554469,109100.0,109090.0,0.2130038]
["bitfinex-derivatives","BTCF0:USTF0",1748389544603,1.39554469,109100.0,109090.0,0.17984994]
["bitfinex-derivatives","BTCF0:USTF0",1748389544810,1.39554711,109100.0,109090.0,0.1927978]
["bitfinex-derivatives","BTCF0:USTF0",1748389545194,1.75634711,109100.0,109090.0,0.1927978]
["bitfinex-derivatives","BTCF0:USTF0",1748389545405,1.75634711,109100.0,109090.0,0.17984994]
["bitfinex-derivatives","BTCF0:USTF0",1748389545610,1.75634711,109100.0,109090.0,0.19279835]
["bitfinex-derivatives","BTCF0:USTF0",1748389545798,1.71339979,109100.0,109090.0,0.19279835]
["bitfinex-derivatives","BTCF0:USTF0",1748389545997,1.71339979,109100.0,109090.0,0.21301123]
["bitfinex-derivatives","BTCF0:USTF0",1748389546515,1.71339979,109100.0,109090.0,0.21303278]
["bitfinex-derivatives","BTCF0:USTF0",1748389546719,1.71339979,109100.0,109090.0,0.24453278]
["bitfinex-derivatives","BTCF0:USTF0",1748389547423,1.44458447,109100.0,109090.0,0.24453278]
["bitfinex-derivatives","BTCF0:USTF0",1748389547717,1.71339979,109100.0,109090.0,0.27773278]
["bitfinex-derivatives","BTCF0:USTF0",1748389548112,1.71339979,109100.0,109090.0,0.27773295]
["bitfinex-derivatives","BTCF0:USTF0",1748389548300,1.71339979,109100.0,109090.0,0.27773294]
["bitfinex-derivatives","BTCF0:USTF0",1748389548507,1.71339979,109100.0,109090.0,0.27773295]
["bitfinex-derivatives","BTCF0:USTF0",1748389549112,1.71339979,109100.0,109090.0,0.27773406]
["bitfinex-derivatives","BTCF0:USTF0",1748389549524,1.71339979,109100.0,109090.0,0.27773444]
["bitfinex-derivatives","BTCF0:USTF0",1748389549720,1.71339979,109100.0,109090.0,0.26476393]
["bitfinex-derivatives","BTCF0:USTF0",1748389550025,1.71339979,109100.0,109090.0,0.27773442]
["bitfinex-derivatives","BTCF0:USTF0",1748389550222,1.71339979,109100.0,109090.0,0.27773447]
["bitfinex-derivatives","BTCF0:USTF0",1748389551127,1.71339979,109100.0,109090.0,0.2777346]
["bitfinex-derivatives","BTCF0:USTF0",1748389551423,1.71339979,109100.0,109090.0,0.25752061]
["bitfinex-derivatives","BTCF0:USTF0",1748389551629,1.71339979,109100.0,109090.0,0.24454994]
["bitfinex-derivatives","BTCF0:USTF0",1748389551834,1.71339979,109100.0,109090.0,0.25752084]
["bitfinex-derivatives","BTCF0:USTF0",1748389553524,1.71339979,109100.0,109090.0,0.2575219]
["bitfinex-derivatives","BTCF0:USTF0",1748389554528,1.71339979,109100.0,109090.0,0.21134994]
["bitfinex-derivatives","BTCF0:USTF0",1748389554728,1.84780745,109100.0,109090.0,0.21134994]
["bitfinex-derivatives","BTCF0:USTF0",1748389555429,1.84780745,109100.0,109090.0,0.2243225]
["bitfinex-derivatives","BTCF0:USTF0",1748389555630,1.9335727,109100.0,109090.0,0.21134994]
["bitfinex-derivatives","BTCF0:USTF0",1748389557027,1.84780745,109100.0,109090.0,0.21134994]
["bitfinex-derivatives","BTCF0:USTF0",1748389557334,1.9335727,109100.0,109090.0,0.21134994]
["bitfinex-derivatives","BTCF0:USTF0",1748389557628,1.79916504,109100.0,109090.0,0.21134994]
["bitfinex-derivatives","BTCF0:USTF0",1748389558721,1.71339979,109100.0,109090.0,0.21134994]
["bitfinex-derivatives","BTCF0:USTF0",1748389559125,1.71339979,109100.0,109090.0,0.21122994]
["bitfinex-derivatives","BTCF0:USTF0",1748389560628,1.44458447,109100.0,109090.0,0.21122994]
["bitfinex-derivatives","BTCF0:USTF0",1748389560832,1.54689213,109100.0,109090.0,0.24132994]
["bitfinex-derivatives","BTCF0:USTF0",1748389561027,1.54689213,109100.0,109090.0,0.27252994]
["bitfinex-derivatives","BTCF0:USTF0",1748389561231,1.58984404,109100.0,109090.0,0.31280585]
["bitfinex-derivatives","BTCF0:USTF0",1748389561534,0.86824404,109100.0,109090.0,0.28586236]
["bitfinex-derivatives","BTCF0:USTF0",1748389561933,0.81098417,109100.0,109090.0,0.28586236]
["bitfinex-derivatives","BTCF0:USTF0",1748389562627,0.81098417,109100.0,109090.0,0.31282092]
["bitfinex-derivatives","BTCF0:USTF0",1748389564825,0.64337651,109100.0,109090.0,0.96429512]
["bitfinex-derivatives","BTCF0:USTF0",1748389565030,0.42695191,109100.0,109090.0,1.74405512]
["bitfinex-derivatives","BTCF0:USTF0",1748389565336,0.06798821,109110.0,109100.0,0.1832083]
["bitfinex-derivatives","BTCF0:USTF0",1748389565337,0.00151293,109110.0,109100.0,0.1832083]
["bitfinex-derivatives","BTCF0:USTF0",1748389565631,0.00151293,109110.0,109100.0,1.02532362]
["bitfinex-derivatives","BTCF0:USTF0",1748389565632,0.08151293,109110.0,109100.0,1.02532362]
["bitfinex-derivatives","BTCF0:USTF0",1748389565833,0.08151293,109110.0,109100.0,1.36697962]
["bitfinex-derivatives","BTCF0:USTF0",1748389566534,0.26470443,109110.0,109100.0,1.42074734]
["bitfinex-derivatives","BTCF0:USTF0",1748389566926,0.26470443,109110.0,109100.0,1.4298672]
["bitfinex-derivatives","BTCF0:USTF0",1748389567523,0.08013752,109110.0,109100.0,1.4298672]
["bitfinex-derivatives","BTCF0:USTF0",1748389567729,0.22599246,109130.0,109120.0,0.1831747]
["bitfinex-derivatives","BTCF0:USTF0",1748389567928,0.6205495,109130.0,109120.0,0.81178115]
["bitfinex-derivatives","BTCF0:USTF0",1748389568130,0.6205495,109130.0,109120.0,0.84268115]
["bitfinex-derivatives","BTCF0:USTF0",1748389568333,0.6514495,109130.0,109120.0,1.20348115]
["bitfinex-derivatives","BTCF0:USTF0",1748389569029,0.6514495,109130.0,109120.0,1.21754293]
["bitfinex-derivatives","BTCF0:USTF0",1748389569737,0.6514495,109130.0,109120.0,1.24436523]
["bitfinex-derivatives","BTCF0:USTF0",1748389570138,0.6514495,109130.0,109120.0,1.24536523]
["bitfinex-derivatives","BTCF0:USTF0",1748389570931,0.6514495,109130.0,109120.0,1.26946523]
["bitfinex-derivatives","BTCF0:USTF0",1748389572439,0.6843495,109130.0,109120.0,1.22917878]
["bitfinex-derivatives","BTCF0:USTF0",1748389573837,0.3,109130.0,109120.0,1.4551051]
["bitfinex-derivatives","BTCF0:USTF0",1748389574045,0.4831579,109130.0,109120.0,1.49539155]
["bitfinex-derivatives","BTCF0:USTF0",1748389574639,0.5162579,109130.0,109120.0,1.40375155]
["bitfinex-derivatives","BTCF0:USTF0",1748389574847,0.5162579,109130.0,109120.0,1.26946523]
["bitfinex-derivatives","BTCF0:USTF0",1748389576841,0.5162579,109130.0,109120.0,1.08629053]
["bitfinex-derivatives","BTCF0:USTF0",1748389576842,0.65054422,109130.0,109120.0,1.08629053]
["bitfinex-derivatives","BTCF0:USTF0",1748389577042,0.65054422,109130.0,109120.0,1.24344164]
["bitfinex-derivatives","BTCF0:USTF0",1748389577338,0.68234422,109130.0,109120.0,1.24356164]
["bitfinex-derivatives","BTCF0:USTF0",1748389577642,0.68234422,109130.0,109120.0,1.24356112]
["bitfinex-derivatives","BTCF0:USTF0",1748389577848,0.68234422,109130.0,109120.0,1.12178642]
["bitfinex-derivatives","BTCF0:USTF0",1748389578144,0.68234422,109130.0,109120.0,1.30496122]
["bitfinex-derivatives","BTCF0:USTF0",1748389578548,0.68234422,109130.0,109120.0,1.30484122]
["bitfinex-derivatives","BTCF0:USTF0",1748389578740,0.68234422,109130.0,109120.0,1.30496122]
["bitfinex-derivatives","BTCF0:USTF0",1748389579346,0.68234422,109130.0,109120.0,1.12178642]
["bitfinex-derivatives","BTCF0:USTF0",1748389579543,0.5480579,109130.0,109120.0,1.12178642]
["bitfinex-derivatives","BTCF0:USTF0",1748389579743,0.68234422,109130.0,109120.0,1.12178642]
["bitfinex-derivatives","BTCF0:USTF0",1748389579948,0.5480579,109130.0,109120.0,1.12178642]
["bitfinex-derivatives","BTCF0:USTF0",1748389581145,0.5480579,109130.0,109120.0,0.76098642]
["bitfinex-derivatives","BTCF0:USTF0",1748389581341,0.5480579,109130.0,109120.0,1.12178642]
["bitfinex-derivatives","BTCF0:USTF0",1748389581743,0.5480579,109130.0,109120.0,1.10172408]
["bitfinex-derivatives","BTCF0:USTF0",1748389581949,0.5480579,109130.0,109120.0,1.12178622]
["bitfinex-derivatives","BTCF0:USTF0",1748389582350,0.68234422,109130.0,109120.0,0.17800444]
["bitfinex-derivatives","BTCF0:USTF0",1748389582647,0.68234422,109130.0,109110.0,0.10487816]
["bitfinex-derivatives","BTCF0:USTF0",1748389582648,0.1831748,109120.0,109110.0,0.10487816]
["bitfinex-derivatives","BTCF0:USTF0",1748389582836,0.76046112,109120.0,109110.0,0.09765752]
["bitfinex-derivatives","BTCF0:USTF0",1748389583152,0.76046112,109120.0,109110.0,0.09777752]
["bitfinex-derivatives","BTCF0:USTF0",1748389583947,0.76146112,109120.0,109110.0,0.10177752]
["bitfinex-derivatives","BTCF0:USTF0",1748389584352,0.6271748,109120.0,109110.0,0.10177752]
["bitfinex-derivatives","BTCF0:USTF0",1748389584550,0.76146112,109120.0,109110.0,0.10177752]
["bitfinex-derivatives","BTCF0:USTF0",1748389584738,0.76146112,109120.0,109110.0,0.13187752]
["bitfinex-derivatives","BTCF0:USTF0",1748389585946,0.79276112,109120.0,109110.0,0.13187752]
["bitfinex-derivatives","BTCF0:USTF0",1748389586855,0.6584748,109120.0,109110.0,0.13187752]
["bitfinex-derivatives","BTCF0:USTF0",1748389587045,0.79276112,109120.0,109110.0,0.13187752]
["bitfinex-derivatives","BTCF0:USTF0",1748389587356,0.79276112,109120.0,109110.0,0.14187752]
["bitfinex-derivatives","BTCF0:USTF0",1748389587849,0.6584748,109120.0,109110.0,0.71269152]
["bitfinex-derivatives","BTCF0:USTF0",1748389588052,0.6584748,109120.0,109110.0,0.76279152]
["bitfinex-derivatives","BTCF0:USTF0",1748389589542,0.6584748,109120.0,109110.0,0.57959982]
["bitfinex-derivatives","BTCF0:USTF0",1748389590048,0.6584748,109120.0,109110.0,0.54779982]
["bitfinex-derivatives","BTCF0:USTF0",1748389590250,0.6584748,109120.0,109110.0,0.58808627]
["bitfinex-derivatives","BTCF0:USTF0",1748389591056,0.6584748,109120.0,109110.0,0.56978627]
["bitfinex-derivatives","BTCF0:USTF0",1748389593656,0.6584748,109120.0,109110.0,0.54296397]
["bitfinex-derivatives","BTCF0:USTF0",1748389593955,0.6584748,109120.0,109110.0,0.72615567]
["bitfinex-derivatives","BTCF0:USTF0",1748389594154,0.6584748,109120.0,109110.0,0.56126397]
["bitfinex-derivatives","BTCF0:USTF0",1748389594456,0.6584748,109120.0,109110.0,0.72615567]
["bitfinex-derivatives","BTCF0:USTF0",1748389594853,0.79276112,109120.0,109110.0,0.72615567]
["bitfinex-derivatives","BTCF0:USTF0",1748389597857,0.6584748,109120.0,109110.0,0.72615567]
["bitfinex-derivatives","BTCF0:USTF0",1748389598156,0.79276112,109120.0,109110.0,0.72615567]
["bitfinex-derivatives","BTCF0:USTF0",1748389602164,1.28799926,109120.0,109110.0,0.15206397]
["bitfinex-derivatives","BTCF0:USTF0",1748389602355,1.42236149,109120.0,109110.0,0.17886106]
["bitfinex-derivatives","BTCF0:USTF0",1748389602547,1.42236149,109120.0,109110.0,0.04117461]
["bitfinex-derivatives","BTCF0:USTF0",1748389602745,0.1831917,109110.0,109100.0,0.04166131]
["bitfinex-derivatives","BTCF0:USTF0",1748389603051,1.18371616,109110.0,109100.0,0.02137486]
["bitfinex-derivatives","BTCF0:USTF0",1748389603249,0.82291616,109110.0,109100.0,0.02137486]
["bitfinex-derivatives","BTCF0:USTF0",1748389603449,1.18371616,109110.0,109100.0,0.02149486]
["bitfinex-derivatives","BTCF0:USTF0",1748389604057,1.05040164,109110.0,109100.0,0.02449486]
["bitfinex-derivatives","BTCF0:USTF0",1748389605153,1.05140164,109110.0,109100.0,0.02749486]
["bitfinex-derivatives","BTCF0:USTF0",1748389605755,1.05140164,109110.0,109100.0,0.02549486]
["bitfinex-derivatives","BTCF0:USTF0",1748389606058,1.08310164,109110.0,109100.0,0.02249486]
["bitfinex-derivatives","BTCF0:USTF0",1748389614963,1.08310164,109110.0,109100.0,0.00249486]
["bitfinex-derivatives","BTCF0:USTF0",1748389615555,1.21751158,109110.0,109100.0,0.00249486]
["bitfinex-derivatives","BTCF0:USTF0",1748389618959,1.21751158,109110.0,109100.0,0.00237486]
["bitfinex-derivatives","BTCF0:USTF0",1748389619263,1.21751158,109110.0,109100.0,0.00249486]
["bitfinex-derivatives","BTCF0:USTF0",1748389619450,1.21751158,109110.0,109100.0,0.01656869]
["bitfinex-derivatives","BTCF0:USTF0",1748389619658,1.21751158,109110.0,109100.0,0.0165687]
["bitfinex-derivatives","BTCF0:USTF0",1748389620659,1.11370164,109110.0,109100.0,0.0165687]
["bitfinex-derivatives","BTCF0:USTF0",1748389621259,0.6184917,109110.0,109100.0,0.2329941]
["bitfinex-derivatives","BTCF0:USTF0",1748389621568,0.6184917,109110.0,109100.0,0.2659941]
["bitfinex-derivatives","BTCF0:USTF0",1748389621765,0.6184917,109110.0,109100.0,0.30628055]
["bitfinex-derivatives","BTCF0:USTF0",1748389621962,0.6184917,109110.0,109100.0,0.29220671]
["bitfinex-derivatives","BTCF0:USTF0",1748389622157,0.6184917,109110.0,109100.0,0.30627995]
["bitfinex-derivatives","BTCF0:USTF0",1748389622368,0.6184917,109110.0,109100.0,0.31627995]
["bitfinex-derivatives","BTCF0:USTF0",1748389622555,0.6184917,109110.0,109100.0,0.30220671]
["bitfinex-derivatives","BTCF0:USTF0",1748389622761,0.6184917,109110.0,109100.0,0.31628094]
["bitfinex-derivatives","BTCF0:USTF0",1748389624359,0.6184917,109110.0,109100.0,0.31628213]
["bitfinex-derivatives","BTCF0:USTF0",1748389624766,0.6184917,109110.0,109100.0,0.31628351]
["bitfinex-derivatives","BTCF0:USTF0",1748389625268,0.6184917,109110.0,109100.0,0.31628434]
["bitfinex-derivatives","BTCF0:USTF0",1748389626467,0.75290164,109110.0,109100.0,0.31628434]
["bitfinex-derivatives","BTCF0:USTF0",1748389626672,0.75290164,109110.0,109100.0,0.31628617]
["bitfinex-derivatives","BTCF0:USTF0",1748389626873,0.75290164,109110.0,109100.0,0.30220671]
["bitfinex-derivatives","BTCF0:USTF0",1748389627075,0.75290164,109110.0,109100.0,0.31628617]
["bitfinex-derivatives","BTCF0:USTF0",1748389627965,0.75290164,109110.0,109100.0,0.31628823]
["bitfinex-derivatives","BTCF0:USTF0",1748389628472,0.6184917,109110.0,109100.0,0.31629]
["bitfinex-derivatives","BTCF0:USTF0",1748389628676,0.6184917,109110.0,109100.0,0.31629057]
["bitfinex-derivatives","BTCF0:USTF0",1748389629274,0.6184917,109110.0,109100.0,0.73745057]
["bitfinex-derivatives","BTCF0:USTF0",1748389630267,0.6184917,109110.0,109100.0,0.73745328]
["bitfinex-derivatives","BTCF0:USTF0",1748389630470,0.6184917,109110.0,109100.0,0.73745615]
["bitfinex-derivatives","BTCF0:USTF0",1748389630667,0.6184917,109110.0,109100.0,0.73745646]
["bitfinex-derivatives","BTCF0:USTF0",1748389631162,0.6184917,109110.0,109100.0,0.69717001]
["bitfinex-derivatives","BTCF0:USTF0",1748389631680,0.6184917,109110.0,109100.0,0.69717312]
["bitfinex-derivatives","BTCF0:USTF0",1748389632173,0.6184917,109110.0,109100.0,0.68308026]
["bitfinex-derivatives","BTCF0:USTF0",1748389632363,0.6184917,109110.0,109100.0,0.47825696]
["bitfinex-derivatives","BTCF0:USTF0",1748389632566,0.6184917,109110.0,109100.0,0.66148236]
["bitfinex-derivatives","BTCF0:USTF0",1748389632975,0.6184917,109110.0,109100.0,0.66148143]
["bitfinex-derivatives","BTCF0:USTF0",1748389633175,0.6184917,109110.0,109100.0,0.7011061]
["bitfinex-derivatives","BTCF0:USTF0",1748389633365,0.6184917,109110.0,109100.0,0.71520213]
["bitfinex-derivatives","BTCF0:USTF0",1748389633563,0.6184917,109110.0,109100.0,0.7011061]
["bitfinex-derivatives","BTCF0:USTF0",1748389633768,0.6184917,109110.0,109100.0,0.71520213]
["bitfinex-derivatives","BTCF0:USTF0",1748389634466,1.11370164,109110.0,109100.0,0.11081673]
["bitfinex-derivatives","BTCF0:USTF0",1748389634666,0.1832254,109100.0,109090.0,0.10717424]
["bitfinex-derivatives","BTCF0:USTF0",1748389634875,1.10183534,109100.0,109090.0,0.44704424]
["bitfinex-derivatives","BTCF0:USTF0",1748389635076,1.10183534,109100.0,109090.0,0.02576424]
["bitfinex-derivatives","BTCF0:USTF0",1748389635277,1.10183534,109100.0,109090.0,0.06631106]
["bitfinex-derivatives","BTCF0:USTF0",1748389636478,1.10283534,109100.0,109090.0,0.06631106]
["bitfinex-derivatives","BTCF0:USTF0",1748389636669,0.9684254,109100.0,109090.0,0.06631106]
["bitfinex-derivatives","BTCF0:USTF0",1748389636871,1.10283534,109100.0,109090.0,0.06631106]
["bitfinex-derivatives","BTCF0:USTF0",1748389637270,1.10383534,109100.0,109090.0,0.06831106]
["bitfinex-derivatives","BTCF0:USTF0",1748389637868,1.10283534,109100.0,109090.0,0.06831106]
["bitfinex-derivatives","BTCF0:USTF0",1748389638077,1.10283534,109100.0,109090.0,0.06731106]
["bitfinex-derivatives","BTCF0:USTF0",1748389638284,0.9684254,109100.0,109090.0,0.25055326]
["bitfinex-derivatives","BTCF0:USTF0",1748389638469,0.9684254,109100.0,109090.0,0.30805326]
["bitfinex-derivatives","BTCF0:USTF0",1748389639572,0.3943,109100.0,109090.0,0.76283638]
["bitfinex-derivatives","BTCF0:USTF0",1748389639777,0.5775254,109100.0,109090.0,0.77283638]
["bitfinex-derivatives","BTCF0:USTF0",1748389640079,0.5775254,109100.0,109090.0,0.90268053]
["bitfinex-derivatives","BTCF0:USTF0",1748389640672,0.5775254,109100.0,109090.0,0.71983641]
["bitfinex-derivatives","BTCF0:USTF0",1748389640872,0.5775254,109100.0,109090.0,0.76827065]
["bitfinex-derivatives","BTCF0:USTF0",1748389641074,0.3175254,109100.0,109090.0,0.76827065]
["bitfinex-derivatives","BTCF0:USTF0",1748389643783,0.3175254,109100.0,109090.0,1.12907065]
["bitfinex-derivatives","BTCF0:USTF0",1748389644683,0.3175254,109100.0,109090.0,1.18296467]
["bitfinex-derivatives","BTCF0:USTF0",1748389644883,0.3175254,109100.0,109090.0,1.60500467]
["bitfinex-derivatives","BTCF0:USTF0",1748389648784,0.3503254,109100.0,109090.0,1.60500467]
["bitfinex-derivatives","BTCF0:USTF0",1748389649185,0.3503254,109100.0,109090.0,1.60500893]
["bitfinex-derivatives","BTCF0:USTF0",1748389650674,0.5803254,109100.0,109090.0,1.60500893]
["bitfinex-derivatives","BTCF0:USTF0",1748389652280,0.5803254,109100.0,109090.0,1.18296893]
["bitfinex-derivatives","BTCF0:USTF0",1748389652481,0.5803254,109100.0,109090.0,1.60440893]
["bitfinex-derivatives","BTCF0:USTF0",1748389652787,0.5803254,109100.0,109090.0,1.52299896]
["bitfinex-derivatives","BTCF0:USTF0",1748389653485,0.5803254,109100.0,109090.0,1.61595801]
["bitfinex-derivatives","BTCF0:USTF0",1748389653681,0.5803254,109100.0,109090.0,1.52300387]
["bitfinex-derivatives","BTCF0:USTF0",1748389654586,0.5803254,109100.0,109090.0,1.60468816]
["bitfinex-derivatives","BTCF0:USTF0",1748389655495,0.5803254,109100.0,109090.0,1.24388816]
["bitfinex-derivatives","BTCF0:USTF0",1748389657389,0.5803254,109100.0,109090.0,0.88308816]
["bitfinex-derivatives","BTCF0:USTF0",1748389657581,0.5803254,109100.0,109090.0,1.24388816]
["bitfinex-derivatives","BTCF0:USTF0",1748389658881,0.3503254,109100.0,109090.0,1.24388816]
["bitfinex-derivatives","BTCF0:USTF0",1748389660087,0.0343,109100.0,109090.0,1.05986644]
["bitfinex-derivatives","BTCF0:USTF0",1748389660293,0.0343,109100.0,109090.0,1.55985386]
["bitfinex-derivatives","BTCF0:USTF0",1748389660294,0.001,109100.0,109090.0,1.55985386]
["bitfinex-derivatives","BTCF0:USTF0",1748389660679,0.0328,109100.0,109090.0,1.55984108]
["bitfinex-derivatives","BTCF0:USTF0",1748389661093,0.0328,109100.0,109090.0,1.51141045]
["bitfinex-derivatives","BTCF0:USTF0",1748389661281,0.0328,109100.0,109090.0,1.19354944]
["bitfinex-derivatives","BTCF0:USTF0",1748389661485,0.0328,109100.0,109090.0,1.51350852]
["bitfinex-derivatives","BTCF0:USTF0",1748389661785,0.0328,109100.0,109090.0,1.42055438]
["bitfinex-derivatives","BTCF0:USTF0",1748389662591,0.0328,109100.0,109090.0,1.51586433]
["bitfinex-derivatives","BTCF0:USTF0",1748389662793,0.0328,109100.0,109090.0,1.51584083]
["bitfinex-derivatives","BTCF0:USTF0",1748389663088,0.0328,109100.0,109090.0,1.41228626]
["bitfinex-derivatives","BTCF0:USTF0",1748389663296,0.0328,109100.0,109090.0,1.25205044]
["bitfinex-derivatives","BTCF0:USTF0",1748389664089,0.2160255,109100.0,109090.0,1.16018644]
["bitfinex-derivatives","BTCF0:USTF0",1748389664385,0.5882255,109100.0,109090.0,1.16050644]
["bitfinex-derivatives","BTCF0:USTF0",1748389664586,0.2782255,109100.0,109090.0,1.16062644]
["bitfinex-derivatives","BTCF0:USTF0",1748389664786,0.2782255,109100.0,109090.0,1.16050644]
["bitfinex-derivatives","BTCF0:USTF0",1748389665097,0.2782255,109100.0,109090.0,1.16062644]
["bitfinex-derivatives","BTCF0:USTF0",1748389666180,0.2782255,109100.0,109090.0,1.20904565]
["bitfinex-derivatives","BTCF0:USTF0",1748389666384,0.2782255,109100.0,109090.0,1.35761773]
["bitfinex-derivatives","BTCF0:USTF0",1748389666789,0.2782255,109100.0,109090.0,1.27597152]
["bitfinex-derivatives","BTCF0:USTF0",1748389666985,0.2782255,109100.0,109090.0,1.36928147]
["bitfinex-derivatives","BTCF0:USTF0",1748389667189,0.2782255,109100.0,109090.0,0.88575986]
["bitfinex-derivatives","BTCF0:USTF0",1748389667497,0.2782255,109100.0,109090.0,1.49910981]
["bitfinex-derivatives","BTCF0:USTF0",1748389668798,0.2782255,109100.0,109090.0,1.59910981]
["bitfinex-derivatives","BTCF0:USTF0",1748389669791,0.2782255,109100.0,109090.0,1.07906981]
["bitfinex-derivatives","BTCF0:USTF0",1748389669985,0.5882255,109100.0,109090.0,1.42970835]
["bitfinex-derivatives","BTCF0:USTF0",1748389670185,0.2882255,109100.0,109090.0,1.42970835]
["bitfinex-derivatives","BTCF0:USTF0",1748389670392,0.2782255,109100.0,109090.0,1.42958835]
["bitfinex-derivatives","BTCF0:USTF0",1748389670591,0.2882255,109100.0,109090.0,1.42970835]
["bitfinex-derivatives","BTCF0:USTF0",1748389671187,0.2782255,109100.0,109090.0,1.42970835]
["bitfinex-derivatives","BTCF0:USTF0",1748389671403,0.2782255,109100.0,109090.0,1.42972421]
["bitfinex-derivatives","BTCF0:USTF0",1748389671899,0.2882255,109100.0,109090.0,1.42972421]
["bitfinex-derivatives","BTCF0:USTF0",1748389672097,0.6382255,109100.0,109090.0,1.42972421]
["bitfinex-derivatives","BTCF0:USTF0",1748389672303,0.2882255,109100.0,109090.0,1.42972421]
["bitfinex-derivatives","BTCF0:USTF0",1748389672698,0.6182255,109100.0,109090.0,1.42972421]
["bitfinex-derivatives","BTCF0:USTF0",1748389672894,0.2782255,109100.0,109090.0,1.42972421]
["bitfinex-derivatives","BTCF0:USTF0",1748389673099,0.2882255,109100.0,109090.0,1.34807572]
["bitfinex-derivatives","BTCF0:USTF0",1748389673409,0.6582255,109100.0,109090.0,1.34807572]
["bitfinex-derivatives","BTCF0:USTF0",1748389673602,0.2782255,109100.0,109090.0,1.34807572]
["bitfinex-derivatives","BTCF0:USTF0",1748389673998,0.6082255,109100.0,109090.0,1.34807572]
["bitfinex-derivatives","BTCF0:USTF0",1748389674302,0.2782255,109100.0,109090.0,1.34807572]
["bitfinex-derivatives","BTCF0:USTF0",1748389674494,0.5882255,109100.0,109090.0,1.34807572]
["bitfinex-derivatives","BTCF0:USTF0",1748389674695,0.6082255,109100.0,109090.0,1.34807572]
["bitfinex-derivatives","BTCF0:USTF0",1748389679199,0.6082255,109100.0,109090.0,1.44138567]
["bitfinex-derivatives","BTCF0:USTF0",1748389679506,0.6082255,109100.0,109090.0,1.44074567]
["bitfinex-derivatives","BTCF0:USTF0",1748389679702,0.6082255,109100.0,109090.0,0.92158567]
["bitfinex-derivatives","BTCF0:USTF0",1748389679895,0.6082255,109100.0,109090.0,1.44070567]
["bitfinex-derivatives","BTCF0:USTF0",1748389680102,0.3282255,109100.0,109090.0,0.92158567]
["bitfinex-derivatives","BTCF0:USTF0",1748389680297,0.6182255,109100.0,109090.0,0.92158567]
["bitfinex-derivatives","BTCF0:USTF0",1748389680497,0.6182255,109100.0,109090.0,1.44066567]
["bitfinex-derivatives","BTCF0:USTF0",1748389681203,0.3282255,109100.0,109090.0,1.44066567]
["bitfinex-derivatives","BTCF0:USTF0",1748389681402,0.2782255,109100.0,109090.0,1.44066567]
["bitfinex-derivatives","BTCF0:USTF0",1748389681607,0.2782255,109100.0,109090.0,1.47376567]
["bitfinex-derivatives","BTCF0:USTF0",1748389682307,0.6282255,109100.0,109090.0,1.47376567]
["bitfinex-derivatives","BTCF0:USTF0",1748389682499,0.2782255,109100.0,109090.0,1.47376567]
["bitfinex-derivatives","BTCF0:USTF0",1748389682699,0.3282255,109100.0,109090.0,1.47376567]
["bitfinex-derivatives","BTCF0:USTF0",1748389682910,0.2782255,109100.0,109090.0,1.47376567]
["bitfinex-derivatives","BTCF0:USTF0",1748389683102,0.2782255,109100.0,109090.0,1.38045572]
["bitfinex-derivatives","BTCF0:USTF0",1748389683303,0.3382255,109100.0,109090.0,1.55544493]
["bitfinex-derivatives","BTCF0:USTF0",1748389683499,0.2782255,109100.0,109090.0,1.48843498]
["bitfinex-derivatives","BTCF0:USTF0",1748389683700,0.3882255,109100.0,109090.0,1.48843498]
["bitfinex-derivatives","BTCF0:USTF0",1748389684010,0.3982255,109100.0,109090.0,1.48843498]
["bitfinex-derivatives","BTCF0:USTF0",1748389684512,0.6582255,109100.0,109090.0,1.40675572]
["bitfinex-derivatives","BTCF0:USTF0",1748389684714,0.6582255,109100.0,109090.0,1.48844308]
["bitfinex-derivatives","BTCF0:USTF0",1748389685117,0.6582255,109100.0,109090.0,1.46214308]
["bitfinex-derivatives","BTCF0:USTF0",1748389685706,0.6582255,109100.0,109090.0,0.94306308]
["bitfinex-derivatives","BTCF0:USTF0",1748389685912,0.6582255,109100.0,109090.0,0.32083136]
["bitfinex-derivatives","BTCF0:USTF0",1748389686215,0.6582255,109100.0,109090.0,0.92527356]
["bitfinex-derivatives","BTCF0:USTF0",1748389692513,0.6582255,109100.0,109090.0,0.87136644]
["bitfinex-derivatives","BTCF0:USTF0",1748389692709,0.6582255,109100.0,109090.0,0.92527356]
["bitfinex-derivatives","BTCF0:USTF0",1748389692915,0.6582255,109100.0,109090.0,1.28607356]
["bitfinex-derivatives","BTCF0:USTF0",1748389694211,0.66721572,109100.0,109090.0,1.28607356]
["bitfinex-derivatives","BTCF0:USTF0",1748389694405,0.6582255,109100.0,109090.0,1.28607356]
["bitfinex-derivatives","BTCF0:USTF0",1748389695914,0.6582255,109100.0,109090.0,0.92527356]
["bitfinex-derivatives","BTCF0:USTF0",1748389696115,0.6582255,109100.0,109090.0,1.28607356]
["bitfinex-derivatives","BTCF0:USTF0",1748389697818,0.6582255,109100.0,109090.0,1.37287356]
["bitfinex-derivatives","BTCF0:USTF0",1748389700219,0.6582255,109100.0,109090.0,0.95167356]
["bitfinex-derivatives","BTCF0:USTF0",1748389700416,0.6582255,109100.0,109090.0,1.37235356]
["bitfinex-derivatives","BTCF0:USTF0",1748389703916,0.6582255,109100.0,109090.0,1.5024838]
["bitfinex-derivatives","BTCF0:USTF0",1748389704817,0.6582255,109100.0,109090.0,1.45404092]
["bitfinex-derivatives","BTCF0:USTF0",1748389707022,0.6582255,109100.0,109090.0,1.37235356]
["bitfinex-derivatives","BTCF0:USTF0",1748389707910,0.6582255,109100.0,109090.0,1.01155356]
["bitfinex-derivatives","BTCF0:USTF0",1748389708111,0.6582255,109100.0,109090.0,1.37235356]
["bitfinex-derivatives","BTCF0:USTF0",1748389709818,0.6582255,109100.0,109090.0,1.45404092]
["bitfinex-derivatives","BTCF0:USTF0",1748389710529,0.6582255,109100.0,109090.0,1.50249958]
["bitfinex-derivatives","BTCF0:USTF0",1748389713227,0.6582255,109100.0,109090.0,1.50249576]
["bitfinex-derivatives","BTCF0:USTF0",1748389714429,0.6582255,109100.0,109090.0,1.44858864]
["bitfinex-derivatives","BTCF0:USTF0",1748389714613,0.6582255,109100.0,109090.0,1.50251618]
["bitfinex-derivatives","BTCF0:USTF0",1748389715427,0.6582255,109100.0,109090.0,1.36690128]
["bitfinex-derivatives","BTCF0:USTF0",1748389715915,0.6582255,109100.0,109090.0,1.43382715]
["bitfinex-derivatives","BTCF0:USTF0",1748389716423,0.6582255,109100.0,109090.0,1.36690128]
["bitfinex-derivatives","BTCF0:USTF0",1748389716611,0.6582255,109100.0,109090.0,1.43370715]
["bitfinex-derivatives","BTCF0:USTF0",1748389717012,0.6582255,109100.0,109090.0,1.36678128]
["bitfinex-derivatives","BTCF0:USTF0",1748389717213,0.6582255,109100.0,109090.0,1.51544535]
["bitfinex-derivatives","BTCF0:USTF0",1748389717429,0.6582255,109100.0,109090.0,1.44851948]
["bitfinex-derivatives","BTCF0:USTF0",1748389717731,0.6582255,109100.0,109090.0,1.44854101]
["bitfinex-derivatives","BTCF0:USTF0",1748389718527,0.6582255,109100.0,109090.0,1.26778846]
["bitfinex-derivatives","BTCF0:USTF0",1748389718728,0.6582255,109100.0,109090.0,1.28778846]
["bitfinex-derivatives","BTCF0:USTF0",1748389719423,0.6582255,109100.0,109090.0,1.27297613]
["bitfinex-derivatives","BTCF0:USTF0",1748389719624,0.6582255,109100.0,109090.0,1.27249613]
["bitfinex-derivatives","BTCF0:USTF0",1748389721728,0.6582255,109100.0,109090.0,1.2724989]
["bitfinex-derivatives","BTCF0:USTF0",1748389722130,0.6582255,109100.0,109090.0,1.27249901]
["bitfinex-derivatives","BTCF0:USTF0",1748389722835,0.6582255,109100.0,109090.0,1.36580896]
["bitfinex-derivatives","BTCF0:USTF0",1748389724638,0.6582255,109100.0,109090.0,1.27249901]
["bitfinex-derivatives","BTCF0:USTF0",1748389724933,0.6582255,109100.0,109090.0,1.35966065]
["bitfinex-derivatives","BTCF0:USTF0",1748389725233,0.6582255,109100.0,109090.0,1.29273478]
["bitfinex-derivatives","BTCF0:USTF0",1748389725834,0.6582255,109100.0,109090.0,1.24920955]
["bitfinex-derivatives","BTCF0:USTF0",1748389726228,0.6582255,109100.0,109090.0,1.21920955]
["bitfinex-derivatives","BTCF0:USTF0",1748389726436,0.6582255,109100.0,109090.0,1.26766904]
["bitfinex-derivatives","BTCF0:USTF0",1748389727729,0.6582255,109100.0,109090.0,1.21374449]
["bitfinex-derivatives","BTCF0:USTF0",1748389727926,0.475,109100.0,109090.0,1.24434449]
["bitfinex-derivatives","BTCF0:USTF0",1748389728236,0.6582254,109100.0,109090.0,1.16809402]
["bitfinex-derivatives","BTCF0:USTF0",1748389729923,0.6582254,109100.0,109090.0,1.17389511]
["bitfinex-derivatives","BTCF0:USTF0",1748389732033,0.6582254,109100.0,109090.0,1.11996975]
["bitfinex-derivatives","BTCF0:USTF0",1748389732441,0.6582254,109100.0,109090.0,1.48076975]
["bitfinex-derivatives","BTCF0:USTF0",1748389733045,0.6582254,109100.0,109090.0,1.53468017]
["bitfinex-derivatives","BTCF0:USTF0",1748389738536,0.6582254,109100.0,109090.0,0.81308017]
["bitfinex-derivatives","BTCF0:USTF0",1748389738740,0.6582254,109100.0,109090.0,1.17388017]
["bitfinex-derivatives","BTCF0:USTF0",1748389741741,0.6582254,109100.0,109090.0,1.25012911]
["bitfinex-derivatives","BTCF0:USTF0",1748389742047,0.6582254,109100.0,109090.0,1.20168609]
["bitfinex-derivatives","BTCF0:USTF0",1748389742350,0.6582254,109100.0,109090.0,1.25012935]
["bitfinex-derivatives","BTCF0:USTF0",1748389745843,0.4443,109100.0,109090.0,1.17387416]
["bitfinex-derivatives","BTCF0:USTF0",1748389746043,0.1728,109100.0,109090.0,1.11996975]
["bitfinex-derivatives","BTCF0:USTF0",1748389746243,0.0328,109100.0,109090.0,1.43343016]
["bitfinex-derivatives","BTCF0:USTF0",1748389746555,0.001,109100.0,109090.0,1.71740556]
["bitfinex-derivatives","BTCF0:USTF0",1748389746747,0.0333,109100.0,109090.0,1.71740556]
["bitfinex-derivatives","BTCF0:USTF0",1748389747446,0.0323,109100.0,109090.0,1.62609561]
["bitfinex-derivatives","BTCF0:USTF0",1748389747644,0.0333,109100.0,109090.0,1.62609561]
["bitfinex-derivatives","BTCF0:USTF0",1748389748148,0.0333,109100.0,109090.0,1.62709561]
["bitfinex-derivatives","BTCF0:USTF0",1748389748149,0.0343,109100.0,109090.0,1.62709561]
["bitfinex-derivatives","BTCF0:USTF0",1748389748542,0.0343,109100.0,109090.0,1.53305889]
["bitfinex-derivatives","BTCF0:USTF0",1748389748942,0.0343,109100.0,109090.0,1.60031343]
["bitfinex-derivatives","BTCF0:USTF0",1748389750554,0.0343,109100.0,109090.0,1.6002185]
["bitfinex-derivatives","BTCF0:USTF0",1748389751757,0.0343,109100.0,109090.0,1.69352845]
["bitfinex-derivatives","BTCF0:USTF0",1748389752447,0.0343,109100.0,109090.0,1.6816988]
["bitfinex-derivatives","BTCF0:USTF0",1748389753656,0.0343,109100.0,109090.0,1.5900348]
["bitfinex-derivatives","BTCF0:USTF0",1748389753856,0.0343,109100.0,109090.0,1.5085545]
["bitfinex-derivatives","BTCF0:USTF0",1748389754648,0.0343,109100.0,109090.0,1.59002298]
["bitfinex-derivatives","BTCF0:USTF0",1748389755150,0.0343,109100.0,109090.0,1.95082298]
["bitfinex-derivatives","BTCF0:USTF0",1748389757358,0.0343,109100.0,109090.0,1.24262298]
["bitfinex-derivatives","BTCF0:USTF0",1748389757555,0.1006,109100.0,109090.0,1.76026298]
["bitfinex-derivatives","BTCF0:USTF0",1748389758454,0.1006,109100.0,109090.0,1.76038298]
["bitfinex-derivatives","BTCF0:USTF0",1748389759350,0.1006,109100.0,109090.0,1.76036116]
["bitfinex-derivatives","BTCF0:USTF0",1748389760059,0.1006,109100.0,109090.0,1.67889268]
["bitfinex-derivatives","BTCF0:USTF0",1748389761053,0.1006,109100.0,109090.0,1.77220263]
["bitfinex-derivatives","BTCF0:USTF0",1748389761561,0.1006,109100.0,109090.0,1.25456263]
["bitfinex-derivatives","BTCF0:USTF0",1748389761756,0.2838254,109100.0,109090.0,1.31459508]
["bitfinex-derivatives","BTCF0:USTF0",1748389761947,0.4138254,109100.0,109090.0,1.65435508]
["bitfinex-derivatives","BTCF0:USTF0",1748389762152,0.4138254,109100.0,109090.0,1.65447508]
["bitfinex-derivatives","BTCF0:USTF0",1748389762352,0.4138254,109100.0,109090.0,1.65435508]
["bitfinex-derivatives","BTCF0:USTF0",1748389762560,0.2838254,109100.0,109090.0,1.65447508]
["bitfinex-derivatives","BTCF0:USTF0",1748389762752,0.4038254,109100.0,109090.0,1.56116513]
["bitfinex-derivatives","BTCF0:USTF0",1748389763153,0.2838254,109100.0,109090.0,1.04352513]
["bitfinex-derivatives","BTCF0:USTF0",1748389763456,0.5138254,109100.0,109090.0,1.49923679]
["bitfinex-derivatives","BTCF0:USTF0",1748389763654,0.5138254,109100.0,109090.0,1.49935679]
["bitfinex-derivatives","BTCF0:USTF0",1748389763851,0.5138254,109100.0,109090.0,1.49923679]
["bitfinex-derivatives","BTCF0:USTF0",1748389764161,0.5138254,109100.0,109090.0,1.49935679]
["bitfinex-derivatives","BTCF0:USTF0",1748389769963,0.5138254,109100.0,109090.0,1.4456022]
["bitfinex-derivatives","BTCF0:USTF0",1748389770366,0.5138254,109100.0,109090.0,1.49937833]
["bitfinex-derivatives","BTCF0:USTF0",1748389771165,0.5138254,109100.0,109090.0,1.64264808]
["bitfinex-derivatives","BTCF0:USTF0",1748389772367,0.5138254,109100.0,109090.0,1.56119703]
["bitfinex-derivatives","BTCF0:USTF0",1748389773956,0.5138254,109100.0,109090.0,1.64273784]
["bitfinex-derivatives","BTCF0:USTF0",1748389774766,0.5138254,109100.0,109090.0,1.52714301]
["bitfinex-derivatives","BTCF0:USTF0",1748389775470,0.5138254,109100.0,109090.0,1.4456022]
["bitfinex-derivatives","BTCF0:USTF0",1748389776460,0.5138254,109100.0,109090.0,1.57551301]
["bitfinex-derivatives","BTCF0:USTF0",1748389776660,0.5138254,109100.0,109090.0,1.57551237]
["bitfinex-derivatives","BTCF0:USTF0",1748389777359,0.5138254,109100.0,109090.0,1.64276691]
["bitfinex-derivatives","BTCF0:USTF0",1748389778566,0.5138254,109100.0,109090.0,1.03964471]
["bitfinex-derivatives","BTCF0:USTF0",1748389778767,0.50489027,109100.0,109090.0,0.33083546]
["bitfinex-derivatives","BTCF0:USTF0",1748389779068,0.50489027,109100.0,109090.0,0.92053634]
["bitfinex-derivatives","BTCF0:USTF0",1748389779264,0.50489027,109100.0,109090.0,0.9305603]
["bitfinex-derivatives","BTCF0:USTF0",1748389779466,0.50489027,109100.0,109090.0,0.88221883]
["bitfinex-derivatives","BTCF0:USTF0",1748389779657,0.50489027,109100.0,109090.0,0.88233883]
["bitfinex-derivatives","BTCF0:USTF0",1748389779869,0.50489027,109100.0,109090.0,0.88214934]
["bitfinex-derivatives","BTCF0:USTF0",1748389780069,0.50489027,109100.0,109090.0,0.88226934]
["bitfinex-derivatives","BTCF0:USTF0",1748389780270,0.50489027,109100.0,109090.0,0.88226795]
["bitfinex-derivatives","BTCF0:USTF0",1748389780468,0.50489027,109100.0,109090.0,0.74686422]
["bitfinex-derivatives","BTCF0:USTF0",1748389781066,0.50489027,109100.0,109090.0,0.74686507]
["bitfinex-derivatives","BTCF0:USTF0",1748389781267,0.50489027,109100.0,109090.0,0.7339666]
["bitfinex-derivatives","BTCF0:USTF0",1748389781468,0.50489027,109100.0,109090.0,0.74686576]
["bitfinex-derivatives","BTCF0:USTF0",1748389781667,0.50489027,109100.0,109090.0,0.7339666]
["bitfinex-derivatives","BTCF0:USTF0",1748389782079,0.50489027,109100.0,109090.0,0.3140866]
["bitfinex-derivatives","BTCF0:USTF0",1748389782269,0.50489027,109100.0,109090.0,0.7338466]
["bitfinex-derivatives","BTCF0:USTF0",1748389782576,0.50489027,109100.0,109090.0,0.7339666]
["bitfinex-derivatives","BTCF0:USTF0",1748389782967,0.50489027,109100.0,109090.0,0.77431455]
["bitfinex-derivatives","BTCF0:USTF0",1748389783369,0.50489027,109100.0,109090.0,0.77431153]
["bitfinex-derivatives","BTCF0:USTF0",1748389791489,0.50489027,109100.0,109090.0,0.7339666]
["bitfinex-derivatives","BTCF0:USTF0",1748389791989,0.50489027,109100.0,109090.0,0.7743438]
["bitfinex-derivatives","BTCF0:USTF0",1748389792387,0.50489027,109100.0,109090.0,0.7339666]
["bitfinex-derivatives","BTCF0:USTF0",1748389794791,0.50489027,109100.0,109090.0,0.774346]
["bitfinex-derivatives","BTCF0:USTF0",1748389795088,0.50489027,109100.0,109090.0,0.7339666]
["bitfinex-derivatives","BTCF0:USTF0",1748389795389,0.50489027,109100.0,109090.0,0.77434586]
["bitfinex-derivatives","BTCF0:USTF0",1748389796388,0.50489027,109100.0,109090.0,0.7339666]
["bitfinex-derivatives","BTCF0:USTF0",1748389797189,0.50689027,109100.0,109090.0,0.7309666]
["bitfinex-derivatives","BTCF0:USTF0",1748389798185,0.50689027,109100.0,109090.0,0.7713475]
["bitfinex-derivatives","BTCF0:USTF0",1748389798477,0.50689027,109100.0,109090.0,0.1682209]
["bitfinex-derivatives","BTCF0:USTF0",1748389798682,0.50689027,109100.0,109090.0,0.5581009]
["bitfinex-derivatives","BTCF0:USTF0",1748389798991,0.50689027,109100.0,109090.0,0.7413478]
["bitfinex-derivatives","BTCF0:USTF0",1748389799790,0.50689027,109100.0,109090.0,0.4603809]
["bitfinex-derivatives","BTCF0:USTF0",1748389800293,0.50689027,109100.0,109090.0,0.6436288]
["bitfinex-derivatives","BTCF0:USTF0",1748389800491,0.50689027,109100.0,109090.0,0.4603809]
["bitfinex-derivatives","BTCF0:USTF0",1748389800690,0.50689027,109100.0,109090.0,0.0405009]
["bitfinex-derivatives","BTCF0:USTF0",1748389800997,0.86769027,109100.0,109090.0,0.0673085]
["bitfinex-derivatives","BTCF0:USTF0",1748389801195,0.86769027,109100.0,109090.0,0.0674285]
["bitfinex-derivatives","BTCF0:USTF0",1748389802492,0.50689027,109100.0,109090.0,0.2506764]
["bitfinex-derivatives","BTCF0:USTF0",1748389802690,0.50689027,109100.0,109090.0,0.2237488]
["bitfinex-derivatives","BTCF0:USTF0",1748389804093,0.50689027,109100.0,109090.0,0.2971488]
["bitfinex-derivatives","BTCF0:USTF0",1748389804393,0.50689027,109100.0,109090.0,0.7081688]
["bitfinex-derivatives","BTCF0:USTF0",1748389805488,0.50689027,109100.0,109090.0,0.6436688]
["bitfinex-derivatives","BTCF0:USTF0",1748389805695,0.86769027,109100.0,109090.0,0.4604209]
["bitfinex-derivatives","BTCF0:USTF0",1748389806489,0.86769027,109100.0,109090.0,0.4603009]
["bitfinex-derivatives","BTCF0:USTF0",1748389806693,0.86769027,109100.0,109090.0,0.4604209]
["bitfinex-derivatives","BTCF0:USTF0",1748389807795,0.86769027,109100.0,109090.0,0.0405009]
["bitfinex-derivatives","BTCF0:USTF0",1748389813390,0.86769027,109100.0,109090.0,0.0403809]
["bitfinex-derivatives","BTCF0:USTF0",1748389813699,0.86769027,109100.0,109090.0,0.0405009]
["bitfinex-derivatives","BTCF0:USTF0",1748389821597,0.9105884,109100.0,109090.0,0.0405009]
["bitfinex-derivatives","BTCF0:USTF0",1748389822607,0.91059132,109100.0,109090.0,0.0405009]
["bitfinex-derivatives","BTCF0:USTF0",1748389826804,0.91059414,109100.0,109090.0,0.0405009]
["bitfinex-derivatives","BTCF0:USTF0",1748389828704,1.05951801,109100.0,109090.0,0.04712717]
["bitfinex-derivatives","BTCF0:USTF0",1748389828902,1.01661414,109100.0,109090.0,0.04104338]
["bitfinex-derivatives","BTCF0:USTF0",1748389829098,1.10237939,109100.0,109090.0,0.06139332]
["bitfinex-derivatives","BTCF0:USTF0",1748389829292,1.10237939,109100.0,109090.0,0.04057935]
["bitfinex-derivatives","BTCF0:USTF0",1748389829489,1.10237939,109100.0,109090.0,0.04045935]
["bitfinex-derivatives","BTCF0:USTF0",1748389829711,1.10237939,109100.0,109090.0,0.00142785]
["bitfinex-derivatives","BTCF0:USTF0",1748389830095,1.10237939,109100.0,109090.0,0.00242785]
["bitfinex-derivatives","BTCF0:USTF0",1748389830798,1.10337939,109100.0,109090.0,0.00242785]
["bitfinex-derivatives","BTCF0:USTF0",1748389831609,1.01761414,109100.0,109090.0,0.00242785]
["bitfinex-derivatives","BTCF0:USTF0",1748389833016,0.0458135,109090.0,109060.0,1.34226939]
["bitfinex-derivatives","BTCF0:USTF0",1748389833310,0.1832816,109070.0,109060.0,1.45226939]
["bitfinex-derivatives","BTCF0:USTF0",1748389833502,0.5332816,109070.0,109060.0,1.45226939]
["bitfinex-derivatives","BTCF0:USTF0",1748389833702,0.5969816,109070.0,109060.0,1.45226939]
["bitfinex-derivatives","BTCF0:USTF0",1748389834009,0.5969816,109070.0,109060.0,1.03238939]
["bitfinex-derivatives","BTCF0:USTF0",1748389834206,0.5969816,109070.0,109060.0,1.45226939]
["bitfinex-derivatives","BTCF0:USTF0",1748389834917,0.5969816,109070.0,109060.0,1.58229145]
["bitfinex-derivatives","BTCF0:USTF0",1748389835213,0.5969816,109070.0,109060.0,1.5348443]
["bitfinex-derivatives","BTCF0:USTF0",1748389835512,0.5979816,109070.0,109060.0,1.58329211]
["bitfinex-derivatives","BTCF0:USTF0",1748389836208,0.5989816,109070.0,109060.0,1.58429211]
["bitfinex-derivatives","BTCF0:USTF0",1748389836598,0.5989816,109070.0,109060.0,1.5358443]
["bitfinex-derivatives","BTCF0:USTF0",1748389837425,0.5989816,109070.0,109060.0,1.5359643]
["bitfinex-derivatives","BTCF0:USTF0",1748389838402,0.5989816,109070.0,109060.0,1.45438939]
["bitfinex-derivatives","BTCF0:USTF0",1748389838911,0.5989816,109070.0,109060.0,1.53857598]
["bitfinex-derivatives","BTCF0:USTF0",1748389839803,0.5989816,109070.0,109060.0,1.36274159]
["bitfinex-derivatives","BTCF0:USTF0",1748389843115,0.5673816,109070.0,109060.0,1.36274159]
["bitfinex-derivatives","BTCF0:USTF0",1748389848419,0.5673816,109070.0,109060.0,0.58206159]
["bitfinex-derivatives","BTCF0:USTF0",1748389848615,0.5673816,109070.0,109060.0,1.36274159]
["bitfinex-derivatives","BTCF0:USTF0",1748389849823,0.5673816,109070.0,109060.0,1.49276143]
["bitfinex-derivatives","BTCF0:USTF0",1748389850012,0.5982816,109070.0,109060.0,1.36274159]
["bitfinex-derivatives","BTCF0:USTF0",1748389850520,0.5982816,109070.0,109060.0,1.4443165]
["bitfinex-derivatives","BTCF0:USTF0",1748389850722,0.6307816,109070.0,109060.0,1.4443165]
["bitfinex-derivatives","BTCF0:USTF0",1748389851216,0.6307816,109070.0,109060.0,1.0835165]
["bitfinex-derivatives","BTCF0:USTF0",1748389851415,0.6307816,109070.0,109060.0,1.4443165]
["bitfinex-derivatives","BTCF0:USTF0",1748389851827,0.6307816,109070.0,109060.0,1.49276912]
["bitfinex-derivatives","BTCF0:USTF0",1748389853132,0.6307816,109070.0,109060.0,1.49277317]
["bitfinex-derivatives","BTCF0:USTF0",1748389853528,0.6307816,109070.0,109060.0,1.07289317]
["bitfinex-derivatives","BTCF0:USTF0",1748389853726,0.6307816,109070.0,109060.0,1.49277317]
["bitfinex-derivatives","BTCF0:USTF0",1748389855331,0.6307816,109070.0,109060.0,1.07289317]
["bitfinex-derivatives","BTCF0:USTF0",1748389855531,0.6307816,109070.0,109060.0,1.49277317]
["bitfinex-derivatives","BTCF0:USTF0",1748389856632,0.6307816,109070.0,109060.0,1.41119826]
["bitfinex-derivatives","BTCF0:USTF0",1748389857522,0.6307816,109070.0,109060.0,1.41123635]
["bitfinex-derivatives","BTCF0:USTF0",1748389858533,0.6307816,109070.0,109060.0,1.51797202]
["bitfinex-derivatives","BTCF0:USTF0",1748389859819,0.6307816,109070.0,109060.0,1.46947726]
["bitfinex-derivatives","BTCF0:USTF0",1748389860031,0.6307816,109070.0,109060.0,1.36288408]
["bitfinex-derivatives","BTCF0:USTF0",1748389861335,0.6297816,109070.0,109060.0,1.36188408]
["bitfinex-derivatives","BTCF0:USTF0",1748389861530,0.6307816,109070.0,109060.0,1.36188408]
["bitfinex-derivatives","BTCF0:USTF0",1748389863938,0.5982816,109070.0,109060.0,1.36188408]
["bitfinex-derivatives","BTCF0:USTF0",1748389864540,0.6293816,109070.0,109060.0,1.36188408]
["bitfinex-derivatives","BTCF0:USTF0",1748389866939,0.6293816,109070.0,109060.0,1.00108408]
["bitfinex-derivatives","BTCF0:USTF0",1748389867142,0.6293816,109070.0,109060.0,1.36188408]
["bitfinex-derivatives","BTCF0:USTF0",1748389867533,0.6293816,109070.0,109060.0,1.00108408]
["bitfinex-derivatives","BTCF0:USTF0",1748389867842,0.6293816,109070.0,109060.0,1.36188408]
["bitfinex-derivatives","BTCF0:USTF0",1748389869242,0.6293816,109070.0,109060.0,1.35286408]
["bitfinex-derivatives","BTCF0:USTF0",1748389869443,0.6293816,109070.0,109060.0,0.92892408]
["bitfinex-derivatives","BTCF0:USTF0",1748389869741,0.6293816,109070.0,109060.0,1.05923836]
["bitfinex-derivatives","BTCF0:USTF0",1748389869942,0.6293816,109070.0,109060.0,0.54167836]
["bitfinex-derivatives","BTCF0:USTF0",1748389870132,0.6293816,109070.0,109060.0,1.05919836]
["bitfinex-derivatives","BTCF0:USTF0",1748389870539,0.6293816,109070.0,109060.0,1.1392397]
["bitfinex-derivatives","BTCF0:USTF0",1748389870845,0.6293816,109070.0,109060.0,1.01067551]
["bitfinex-derivatives","BTCF0:USTF0",1748389871636,0.6293816,109070.0,109060.0,0.92888078]
["bitfinex-derivatives","BTCF0:USTF0",1748389873743,0.6293816,109070.0,109060.0,1.01067551]
["bitfinex-derivatives","BTCF0:USTF0",1748389874440,0.6293816,109070.0,109060.0,0.91476415]
["bitfinex-derivatives","BTCF0:USTF0",1748389874637,0.9901816,109070.0,109060.0,0.39728415]
["bitfinex-derivatives","BTCF0:USTF0",1748389874836,0.9901816,109070.0,109060.0,0.81720415]
["bitfinex-derivatives","BTCF0:USTF0",1748389875037,0.9901816,109070.0,109060.0,0.58809715]
["bitfinex-derivatives","BTCF0:USTF0",1748389875653,0.9901816,109070.0,109060.0,0.47809715]
["bitfinex-derivatives","BTCF0:USTF0",1748389876346,0.9901816,109070.0,109060.0,0.05829715]
["bitfinex-derivatives","BTCF0:USTF0",1748389876540,0.9901816,109070.0,109060.0,0.47809715]
["bitfinex-derivatives","BTCF0:USTF0",1748389876748,0.9901816,109070.0,109060.0,0.05829715]
["bitfinex-derivatives","BTCF0:USTF0",1748389876936,1.03311993,109070.0,109060.0,0.04467796]
["bitfinex-derivatives","BTCF0:USTF0",1748389877136,0.1832986,109060.0,109050.0,0.00923454]
["bitfinex-derivatives","BTCF0:USTF0",1748389877448,0.1832986,109060.0,109030.0,0.5623997]
["bitfinex-derivatives","BTCF0:USTF0",1748389877449,0.1833322,109040.0,109030.0,0.01560333]
["bitfinex-derivatives","BTCF0:USTF0",1748389877647,0.1833322,109040.0,109020.0,0.09912115]
["bitfinex-derivatives","BTCF0:USTF0",1748389877648,0.1684469,109030.0,109020.0,0.53452448]
["bitfinex-derivatives","BTCF0:USTF0",1748389877951,0.9734469,109030.0,109020.0,0.57608995]
["bitfinex-derivatives","BTCF0:USTF0",1748389878136,0.9734469,109030.0,109020.0,0.71234164]
["bitfinex-derivatives","BTCF0:USTF0",1748389878442,0.6126469,109030.0,109020.0,0.71222164]
["bitfinex-derivatives","BTCF0:USTF0",1748389878648,0.98257231,109030.0,109020.0,0.73925762]
["bitfinex-derivatives","BTCF0:USTF0",1748389879236,0.98257231,109030.0,109020.0,0.22177762]
["bitfinex-derivatives","BTCF0:USTF0",1748389879448,0.98257231,109030.0,109020.0,0.64157762]
["bitfinex-derivatives","BTCF0:USTF0",1748389880245,0.98357231,109030.0,109020.0,0.64157762]
["bitfinex-derivatives","BTCF0:USTF0",1748389880542,0.98457231,109030.0,109020.0,0.64257762]
["bitfinex-derivatives","BTCF0:USTF0",1748389880748,1.01567231,109030.0,109020.0,0.64257762]
["bitfinex-derivatives","BTCF0:USTF0",1748389881645,0.6457469,109030.0,109020.0,1.00337762]
["bitfinex-derivatives","BTCF0:USTF0",1748389881950,0.6457469,109030.0,109020.0,1.07447762]
["bitfinex-derivatives","BTCF0:USTF0",1748389882251,0.6457469,109030.0,109020.0,0.70477762]
["bitfinex-derivatives","BTCF0:USTF0",1748389882438,0.6457469,109030.0,109020.0,0.64257762]
["bitfinex-derivatives","BTCF0:USTF0",1748389882744,1.01586906,109030.0,109020.0,0.02941182]
["bitfinex-derivatives","BTCF0:USTF0",1748389882939,1.01586906,109030.0,109020.0,0.00237584]
["bitfinex-derivatives","BTCF0:USTF0",1748389883248,1.01586906,109030.0,109020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748389883542,1.43574906,109030.0,109020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748389883749,1.44925969,109030.0,109020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748389885352,1.44925969,109030.0,109020.0,0.1844858]
["bitfinex-derivatives","BTCF0:USTF0",1748389887452,1.02937969,109030.0,109020.0,0.1844858]
["bitfinex-derivatives","BTCF0:USTF0",1748389890142,0.66857969,109030.0,109020.0,0.1844858]
["bitfinex-derivatives","BTCF0:USTF0",1748389890662,1.02937969,109030.0,109020.0,0.1844858]
["bitfinex-derivatives","BTCF0:USTF0",1748389891352,1.02937969,109030.0,109020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748389891553,1.02937969,109030.0,109020.0,0.1844858]
["bitfinex-derivatives","BTCF0:USTF0",1748389892356,1.44929969,109030.0,109020.0,0.1844858]
["bitfinex-derivatives","BTCF0:USTF0",1748389893355,1.02937969,109030.0,109020.0,0.1844858]
["bitfinex-derivatives","BTCF0:USTF0",1748389893556,1.44929969,109030.0,109020.0,0.1844858]
["bitfinex-derivatives","BTCF0:USTF0",1748389894359,1.44929969,109030.0,109020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748389894557,1.44929969,109030.0,109020.0,0.1844858]
["bitfinex-derivatives","BTCF0:USTF0",1748389895551,1.44929969,109030.0,109020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748389895953,0.1833658,109020.0,109010.0,0.00100898]
["bitfinex-derivatives","BTCF0:USTF0",1748389896149,0.9054658,109020.0,109010.0,0.00100898]
["bitfinex-derivatives","BTCF0:USTF0",1748389897253,1.0031858,109020.0,109010.0,0.00100898]
["bitfinex-derivatives","BTCF0:USTF0",1748389897658,1.0031858,109020.0,109010.0,0.00112898]
["bitfinex-derivatives","BTCF0:USTF0",1748389898361,1.0051858,109020.0,109010.0,0.00212898]
["bitfinex-derivatives","BTCF0:USTF0",1748389899055,1.0051858,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389899056,1.12821781,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389899758,1.12821781,109020.0,109010.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748389903756,1.17092394,109020.0,109010.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748389904166,1.54821781,109020.0,109010.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748389904660,1.59092394,109020.0,109010.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748389906350,1.59092394,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389906653,1.64818381,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389907259,1.6482887,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389907562,1.55655669,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389908956,1.55651669,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389909860,1.56051669,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389910565,1.56451669,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389911461,1.52170567,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389911659,1.56451706,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389912662,1.52170567,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389912963,1.56452468,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389913167,1.52170567,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389913363,1.56451976,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389914366,1.52170567,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389914666,1.56451974,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389915162,1.52170567,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389915462,1.56451954,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389916163,1.55340567,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389916956,1.5962105,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389918459,1.0785305,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389918664,1.63917092,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389918967,1.55340567,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389919368,1.59621345,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389920168,1.55340567,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389920363,1.59622017,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389920560,1.63917092,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389920967,1.55340567,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389921855,1.63917092,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389924467,1.12149092,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389924669,1.63917092,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389925668,1.58191105,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389927259,1.16191105,109020.0,109010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748389927571,1.12141329,109020.0,109010.0,0.07600008]
["bitfinex-derivatives","BTCF0:USTF0",1748389928369,1.12141329,109020.0,109010.0,0.10291606]
["bitfinex-derivatives","BTCF0:USTF0",1748389928370,1.04684527,109020.0,109010.0,0.10291606]
["bitfinex-derivatives","BTCF0:USTF0",1748389928867,1.04684527,109020.0,109010.0,0.14314904]
["bitfinex-derivatives","BTCF0:USTF0",1748389929074,1.04684527,109020.0,109010.0,0.10291606]
["bitfinex-derivatives","BTCF0:USTF0",1748389929262,0.1833834,109010.0,109000.0,0.30012563]
["bitfinex-derivatives","BTCF0:USTF0",1748389929463,0.5233834,109010.0,109000.0,0.26427583]
["bitfinex-derivatives","BTCF0:USTF0",1748389929666,0.5233834,109010.0,109000.0,0.08087693]
["bitfinex-derivatives","BTCF0:USTF0",1748389930465,0.5273834,109010.0,109000.0,0.12822132]
["bitfinex-derivatives","BTCF0:USTF0",1748389930661,0.5303834,109010.0,109000.0,0.12822132]
["bitfinex-derivatives","BTCF0:USTF0",1748389931067,0.5605834,109010.0,109000.0,0.12822132]
["bitfinex-derivatives","BTCF0:USTF0",1748389931266,0.5605834,109010.0,109000.0,0.08087693]
["bitfinex-derivatives","BTCF0:USTF0",1748389931470,0.5605834,109010.0,109000.0,0.1282151]
["bitfinex-derivatives","BTCF0:USTF0",1748389932069,0.5595834,109010.0,109000.0,0.1282151]
["bitfinex-derivatives","BTCF0:USTF0",1748389932576,0.5575834,109010.0,109000.0,0.1605151]
["bitfinex-derivatives","BTCF0:USTF0",1748389934873,0.5575834,109010.0,109000.0,0.11317693]
["bitfinex-derivatives","BTCF0:USTF0",1748389937273,0.5894834,109010.0,109000.0,0.11317693]
["bitfinex-derivatives","BTCF0:USTF0",1748389939879,0.5894834,109010.0,109000.0,0.16049116]
["bitfinex-derivatives","BTCF0:USTF0",1748389942079,0.5894834,109010.0,109000.0,0.15049116]
["bitfinex-derivatives","BTCF0:USTF0",1748389943468,0.5894834,109010.0,109000.0,0.14089116]
["bitfinex-derivatives","BTCF0:USTF0",1748389943675,0.9502834,109010.0,109000.0,0.11819116]
["bitfinex-derivatives","BTCF0:USTF0",1748389943978,0.9502834,109010.0,109000.0,0.11831116]
["bitfinex-derivatives","BTCF0:USTF0",1748389944179,0.9502834,109010.0,109000.0,0.07099693]
["bitfinex-derivatives","BTCF0:USTF0",1748389945681,0.9502834,109010.0,109000.0,0.11831775]
["bitfinex-derivatives","BTCF0:USTF0",1748389946983,0.9502834,109010.0,109000.0,0.30171795]
["bitfinex-derivatives","BTCF0:USTF0",1748389948574,0.9502834,109010.0,109000.0,0.07099693]
["bitfinex-derivatives","BTCF0:USTF0",1748389948878,0.9502834,109010.0,109000.0,0.30172661]
["bitfinex-derivatives","BTCF0:USTF0",1748389949484,0.9502834,109010.0,109000.0,0.11832641]
["bitfinex-derivatives","BTCF0:USTF0",1748389949776,0.9502834,109010.0,109000.0,0.07087693]
["bitfinex-derivatives","BTCF0:USTF0",1748389950267,0.9502834,109010.0,109000.0,0.25427713]
["bitfinex-derivatives","BTCF0:USTF0",1748389950467,0.9502834,109010.0,109000.0,0.07087693]
["bitfinex-derivatives","BTCF0:USTF0",1748389950672,0.9502834,109010.0,109000.0,0.07099693]
["bitfinex-derivatives","BTCF0:USTF0",1748389954179,0.99313422,109010.0,109000.0,0.07099693]
["bitfinex-derivatives","BTCF0:USTF0",1748389954687,0.63233422,109010.0,109000.0,0.07099693]
["bitfinex-derivatives","BTCF0:USTF0",1748389954992,0.99313422,109010.0,109000.0,0.07099693]
["bitfinex-derivatives","BTCF0:USTF0",1748389957284,0.99314938,109010.0,109000.0,0.07087693]
["bitfinex-derivatives","BTCF0:USTF0",1748389957787,0.99314938,109010.0,109000.0,0.07099693]
["bitfinex-derivatives","BTCF0:USTF0",1748389960887,0.63234938,109010.0,109000.0,0.07099693]
["bitfinex-derivatives","BTCF0:USTF0",1748389961090,0.99314938,109010.0,109000.0,0.07099693]
["bitfinex-derivatives","BTCF0:USTF0",1748389961789,0.99315177,109010.0,109000.0,0.07099693]
["bitfinex-derivatives","BTCF0:USTF0",1748389962389,0.99315221,109010.0,109000.0,0.07099693]
["bitfinex-derivatives","BTCF0:USTF0",1748389965993,0.99315221,109010.0,109000.0,0.25439713]
["bitfinex-derivatives","BTCF0:USTF0",1748389966294,0.99315523,109010.0,109000.0,0.25439713]
["bitfinex-derivatives","BTCF0:USTF0",1748389967694,0.99315523,109010.0,109000.0,0.09433192]
["bitfinex-derivatives","BTCF0:USTF0",1748389968385,0.1834003,109000.0,108990.0,0.47318152]
["bitfinex-derivatives","BTCF0:USTF0",1748389968584,0.6104003,109000.0,108990.0,0.52054698]
["bitfinex-derivatives","BTCF0:USTF0",1748389970095,0.6104003,109000.0,108990.0,0.56284698]
["bitfinex-derivatives","BTCF0:USTF0",1748389970596,0.6104003,109000.0,108990.0,0.56285072]
["bitfinex-derivatives","BTCF0:USTF0",1748389970996,0.6114003,109000.0,108990.0,0.56285072]
["bitfinex-derivatives","BTCF0:USTF0",1748389971198,0.6124003,109000.0,108990.0,0.56285072]
["bitfinex-derivatives","BTCF0:USTF0",1748389971500,0.6124003,109000.0,108990.0,0.51548152]
["bitfinex-derivatives","BTCF0:USTF0",1748389972198,0.6124003,109000.0,108990.0,0.48318152]
["bitfinex-derivatives","BTCF0:USTF0",1748389973293,0.6124003,109000.0,108990.0,0.51548152]
["bitfinex-derivatives","BTCF0:USTF0",1748389973798,0.6124003,109000.0,108990.0,0.90370152]
["bitfinex-derivatives","BTCF0:USTF0",1748389974995,0.6124003,109000.0,108990.0,0.95108322]
["bitfinex-derivatives","BTCF0:USTF0",1748389979300,0.6124003,109000.0,108990.0,0.95108397]
["bitfinex-derivatives","BTCF0:USTF0",1748389980196,0.6124003,109000.0,108990.0,1.04407552]
["bitfinex-derivatives","BTCF0:USTF0",1748389981605,0.6124003,109000.0,108990.0,0.94623552]
["bitfinex-derivatives","BTCF0:USTF0",1748389982102,0.6124003,109000.0,108990.0,0.52591552]
["bitfinex-derivatives","BTCF0:USTF0",1748389982303,0.6124003,109000.0,108990.0,0.94619552]
["bitfinex-derivatives","BTCF0:USTF0",1748389985408,0.6124003,109000.0,108990.0,0.52591552]
["bitfinex-derivatives","BTCF0:USTF0",1748389985703,0.6124003,109000.0,108990.0,0.94599552]
["bitfinex-derivatives","BTCF0:USTF0",1748389987094,0.6124003,109000.0,108990.0,0.52591552]
["bitfinex-derivatives","BTCF0:USTF0",1748389987299,0.6124003,109000.0,108990.0,0.94591552]
["bitfinex-derivatives","BTCF0:USTF0",1748389990411,0.6124003,109000.0,108990.0,0.90006142]
["bitfinex-derivatives","BTCF0:USTF0",1748389990709,0.6124003,109000.0,108990.0,0.80682487]
["bitfinex-derivatives","BTCF0:USTF0",1748389990710,0.9732003,109000.0,108990.0,0.80682487]
["bitfinex-derivatives","BTCF0:USTF0",1748389990901,0.9732003,109000.0,108990.0,0.85420985]
["bitfinex-derivatives","BTCF0:USTF0",1748389991101,0.9732003,109000.0,108990.0,0.84420985]
["bitfinex-derivatives","BTCF0:USTF0",1748389992410,0.6124003,109000.0,108990.0,0.84420985]
["bitfinex-derivatives","BTCF0:USTF0",1748389992713,0.9732003,109000.0,108990.0,0.84420985]
["bitfinex-derivatives","BTCF0:USTF0",1748389993302,0.9732003,109000.0,108990.0,0.19495415]
["bitfinex-derivatives","BTCF0:USTF0",1748389993616,0.9732003,109000.0,108990.0,0.79837115]
["bitfinex-derivatives","BTCF0:USTF0",1748389993808,0.9732003,109000.0,108990.0,0.79849115]
["bitfinex-derivatives","BTCF0:USTF0",1748389994911,0.9732003,109000.0,108990.0,0.61507415]
["bitfinex-derivatives","BTCF0:USTF0",1748389995115,0.9732003,109000.0,108990.0,0.61506887]
["bitfinex-derivatives","BTCF0:USTF0",1748389996010,0.9732003,109000.0,108990.0,0.79848587]
["bitfinex-derivatives","BTCF0:USTF0",1748389997414,0.9732003,109000.0,108990.0,0.37848587]
["bitfinex-derivatives","BTCF0:USTF0",1748389997615,0.9732003,109000.0,108990.0,0.65811462]
["bitfinex-derivatives","BTCF0:USTF0",1748389998323,0.6124003,109000.0,108990.0,0.70549369]
["bitfinex-derivatives","BTCF0:USTF0",1748389999516,0.6124003,109000.0,108990.0,0.7054924]
["bitfinex-derivatives","BTCF0:USTF0",1748390000119,0.6124003,109000.0,108990.0,0.65811462]
["bitfinex-derivatives","BTCF0:USTF0",1748390000608,0.6124003,109000.0,108990.0,0.70549345]
["bitfinex-derivatives","BTCF0:USTF0",1748390001018,0.6124003,109000.0,108990.0,0.65811462]
["bitfinex-derivatives","BTCF0:USTF0",1748390001714,0.6124003,109000.0,108990.0,0.70549334]
["bitfinex-derivatives","BTCF0:USTF0",1748390002519,0.6124003,109000.0,108990.0,0.70549335]
["bitfinex-derivatives","BTCF0:USTF0",1748390002718,0.6124003,109000.0,108990.0,0.65811462]
["bitfinex-derivatives","BTCF0:USTF0",1748390005017,0.6124003,109000.0,108990.0,0.70549469]
["bitfinex-derivatives","BTCF0:USTF0",1748390012636,0.6124003,109000.0,108990.0,0.70549456]
["bitfinex-derivatives","BTCF0:USTF0",1748390014340,0.9732003,109000.0,108990.0,0.52207756]
["bitfinex-derivatives","BTCF0:USTF0",1748390014646,0.9732003,109000.0,108990.0,0.70549446]
["bitfinex-derivatives","BTCF0:USTF0",1748390014847,0.9732003,109000.0,108990.0,0.10207756]
["bitfinex-derivatives","BTCF0:USTF0",1748390015140,0.9732003,109000.0,108990.0,0.00103747]
["bitfinex-derivatives","BTCF0:USTF0",1748390015341,1.0160829,109000.0,108990.0,0.04142183]
["bitfinex-derivatives","BTCF0:USTF0",1748390015536,1.0160829,109000.0,108990.0,0.04154183]
["bitfinex-derivatives","BTCF0:USTF0",1748390015937,1.57226514,109000.0,108990.0,0.02699363]
["bitfinex-derivatives","BTCF0:USTF0",1748390016137,0.183417,108990.0,108980.0,0.00137641]
["bitfinex-derivatives","BTCF0:USTF0",1748390016443,0.1834338,108980.0,108970.0,0.57360385]
["bitfinex-derivatives","BTCF0:USTF0",1748390016645,0.9875338,108980.0,108970.0,0.11281966]
["bitfinex-derivatives","BTCF0:USTF0",1748390016831,0.98992782,108980.0,108970.0,0.53319754]
["bitfinex-derivatives","BTCF0:USTF0",1748390017037,0.98992782,108980.0,108970.0,0.11279754]
["bitfinex-derivatives","BTCF0:USTF0",1748390017247,0.98992782,108980.0,108970.0,0.53319754]
["bitfinex-derivatives","BTCF0:USTF0",1748390017443,0.98992782,108980.0,108970.0,0.48584385]
["bitfinex-derivatives","BTCF0:USTF0",1748390017752,0.98992782,108980.0,108970.0,0.6156344]
["bitfinex-derivatives","BTCF0:USTF0",1748390018044,0.99092782,108980.0,108970.0,0.6156344]
["bitfinex-derivatives","BTCF0:USTF0",1748390018233,1.000009,108980.0,108970.0,0.6156344]
["bitfinex-derivatives","BTCF0:USTF0",1748390018544,1.000009,108980.0,108970.0,0.1952344]
["bitfinex-derivatives","BTCF0:USTF0",1748390018739,1.000009,108980.0,108970.0,0.6155544]
["bitfinex-derivatives","BTCF0:USTF0",1748390019139,1.033109,108980.0,108970.0,0.6155544]
["bitfinex-derivatives","BTCF0:USTF0",1748390019536,1.033109,108980.0,108970.0,0.0117837]
["bitfinex-derivatives","BTCF0:USTF0",1748390019837,1.033109,108980.0,108970.0,0.4221437]
["bitfinex-derivatives","BTCF0:USTF0",1748390020039,1.033109,108980.0,108970.0,0.0019037]
["bitfinex-derivatives","BTCF0:USTF0",1748390021645,1.033109,108980.0,108970.0,0.04921567]
["bitfinex-derivatives","BTCF0:USTF0",1748390021838,1.033109,108980.0,108970.0,0.0019037]
["bitfinex-derivatives","BTCF0:USTF0",1748390022446,1.033109,108980.0,108970.0,0.0017837]
["bitfinex-derivatives","BTCF0:USTF0",1748390022647,1.033109,108980.0,108970.0,0.0019037]
["bitfinex-derivatives","BTCF0:USTF0",1748390023349,1.032109,108980.0,108970.0,0.0019037]
["bitfinex-derivatives","BTCF0:USTF0",1748390023542,1.033109,108980.0,108970.0,0.0019037]
["bitfinex-derivatives","BTCF0:USTF0",1748390027955,1.033109,108980.0,108970.0,0.1853544]
["bitfinex-derivatives","BTCF0:USTF0",1748390028158,1.033109,108980.0,108970.0,0.2163544]
["bitfinex-derivatives","BTCF0:USTF0",1748390028954,1.032109,108980.0,108970.0,0.2163544]
["bitfinex-derivatives","BTCF0:USTF0",1748390029252,1.033109,108980.0,108970.0,0.2163544]
["bitfinex-derivatives","BTCF0:USTF0",1748390036061,0.66322782,108980.0,108970.0,0.6366744]
["bitfinex-derivatives","BTCF0:USTF0",1748390036559,0.66322782,108980.0,108970.0,0.9974744]
["bitfinex-derivatives","BTCF0:USTF0",1748390036755,0.66322782,108980.0,108970.0,0.6593744]
["bitfinex-derivatives","BTCF0:USTF0",1748390036954,0.66322782,108980.0,108970.0,1.0201744]
["bitfinex-derivatives","BTCF0:USTF0",1748390037156,0.66322772,108980.0,108970.0,1.1401744]
["bitfinex-derivatives","BTCF0:USTF0",1748390037754,0.66322772,108980.0,108970.0,1.18057888]
["bitfinex-derivatives","BTCF0:USTF0",1748390037957,0.66322772,108980.0,108970.0,1.1401744]
["bitfinex-derivatives","BTCF0:USTF0",1748390038558,0.66322772,108980.0,108970.0,1.19405248]
["bitfinex-derivatives","BTCF0:USTF0",1748390038764,0.66322772,108980.0,108970.0,1.24131876]
["bitfinex-derivatives","BTCF0:USTF0",1748390041160,0.66322772,108980.0,108970.0,1.24133571]
["bitfinex-derivatives","BTCF0:USTF0",1748390041350,0.66322772,108980.0,108970.0,1.24113571]
["bitfinex-derivatives","BTCF0:USTF0",1748390042562,0.66322772,108980.0,108970.0,1.33445379]
["bitfinex-derivatives","BTCF0:USTF0",1748390043563,0.66322772,108980.0,108970.0,1.34793012]
["bitfinex-derivatives","BTCF0:USTF0",1748390044068,0.66322772,108980.0,108970.0,0.98713012]
["bitfinex-derivatives","BTCF0:USTF0",1748390044255,0.66322772,108980.0,108970.0,1.34793012]
["bitfinex-derivatives","BTCF0:USTF0",1748390044865,0.66322772,108980.0,108970.0,1.34797443]
["bitfinex-derivatives","BTCF0:USTF0",1748390045068,0.66322772,108980.0,108970.0,1.40186675]
["bitfinex-derivatives","BTCF0:USTF0",1748390048268,0.66322772,108980.0,108970.0,1.34797443]
["bitfinex-derivatives","BTCF0:USTF0",1748390048657,0.66322772,108980.0,108970.0,1.18730194]
["bitfinex-derivatives","BTCF0:USTF0",1748390049166,0.66322772,108980.0,108970.0,1.1872558]
["bitfinex-derivatives","BTCF0:USTF0",1748390049362,0.66460777,108980.0,108970.0,1.1872558]
["bitfinex-derivatives","BTCF0:USTF0",1748390049558,0.66562174,108980.0,108970.0,1.1872558]
["bitfinex-derivatives","BTCF0:USTF0",1748390051463,0.66562174,108980.0,108970.0,1.25461021]
["bitfinex-derivatives","BTCF0:USTF0",1748390052062,0.66562174,108980.0,108970.0,1.1645558]
["bitfinex-derivatives","BTCF0:USTF0",1748390053474,0.66562174,108980.0,108970.0,0.8576905]
["bitfinex-derivatives","BTCF0:USTF0",1748390053669,0.66562174,108980.0,108970.0,1.2184905]
["bitfinex-derivatives","BTCF0:USTF0",1748390053969,0.66562174,108980.0,108970.0,1.23190801]
["bitfinex-derivatives","BTCF0:USTF0",1748390054171,0.66562174,108980.0,108970.0,0.87098801]
["bitfinex-derivatives","BTCF0:USTF0",1748390054360,0.66562174,108980.0,108970.0,1.1644336]
["bitfinex-derivatives","BTCF0:USTF0",1748390054958,0.66562174,108980.0,108970.0,1.28572686]
["bitfinex-derivatives","BTCF0:USTF0",1748390055165,0.66562174,108980.0,108970.0,1.1644336]
["bitfinex-derivatives","BTCF0:USTF0",1748390055761,0.66562174,108980.0,108970.0,1.23178801]
["bitfinex-derivatives","BTCF0:USTF0",1748390057373,0.66562174,108980.0,108970.0,0.87098801]
["bitfinex-derivatives","BTCF0:USTF0",1748390057574,0.66562174,108980.0,108970.0,1.23178801]
["bitfinex-derivatives","BTCF0:USTF0",1748390057773,0.66562174,108980.0,108970.0,1.23179101]
["bitfinex-derivatives","BTCF0:USTF0",1748390060073,0.66562174,108980.0,108970.0,1.25775468]
["bitfinex-derivatives","BTCF0:USTF0",1748390060281,0.66562174,108980.0,108970.0,1.32510909]
["bitfinex-derivatives","BTCF0:USTF0",1748390061777,0.66562174,108980.0,108970.0,0.90502909]
["bitfinex-derivatives","BTCF0:USTF0",1748390062078,0.66562174,108980.0,108970.0,1.32506909]
["bitfinex-derivatives","BTCF0:USTF0",1748390062273,0.66562174,108980.0,108970.0,1.32508226]
["bitfinex-derivatives","BTCF0:USTF0",1748390066778,0.66562174,108980.0,108970.0,1.13989002]
["bitfinex-derivatives","BTCF0:USTF0",1748390066981,0.66562174,108980.0,108970.0,1.32334072]
["bitfinex-derivatives","BTCF0:USTF0",1748390067678,0.66562174,108980.0,108970.0,1.37730042]
["bitfinex-derivatives","BTCF0:USTF0",1748390068682,0.66562174,108980.0,108970.0,1.32334072]
["bitfinex-derivatives","BTCF0:USTF0",1748390068881,0.66562174,108980.0,108970.0,1.37730722]
["bitfinex-derivatives","BTCF0:USTF0",1748390069180,0.66562174,108980.0,108970.0,1.32334072]
["bitfinex-derivatives","BTCF0:USTF0",1748390070475,0.48218804,108980.0,108970.0,1.32334072]
["bitfinex-derivatives","BTCF0:USTF0",1748390070672,0.48218804,108980.0,108970.0,1.29234072]
["bitfinex-derivatives","BTCF0:USTF0",1748390071181,0.48218804,108980.0,108970.0,1.32265538]
["bitfinex-derivatives","BTCF0:USTF0",1748390071383,0.66562174,108980.0,108970.0,1.32265538]
["bitfinex-derivatives","BTCF0:USTF0",1748390071875,0.48218804,108980.0,108970.0,1.32265538]
["bitfinex-derivatives","BTCF0:USTF0",1748390074886,0.48218804,108980.0,108970.0,0.96185538]
["bitfinex-derivatives","BTCF0:USTF0",1748390075086,0.48218804,108980.0,108970.0,1.32265538]
["bitfinex-derivatives","BTCF0:USTF0",1748390075385,0.48218804,108980.0,108970.0,1.27526319]
["bitfinex-derivatives","BTCF0:USTF0",1748390075583,0.48218804,108980.0,108970.0,1.32265326]
["bitfinex-derivatives","BTCF0:USTF0",1748390075784,0.48218804,108980.0,108970.0,1.32288801]
["bitfinex-derivatives","BTCF0:USTF0",1748390076891,0.24218804,108980.0,108970.0,1.28353155]
["bitfinex-derivatives","BTCF0:USTF0",1748390077087,0.17790864,108980.0,108970.0,1.33243665]
["bitfinex-derivatives","BTCF0:USTF0",1748390077290,0.03203752,109000.0,108990.0,0.183417]
["bitfinex-derivatives","BTCF0:USTF0",1748390077477,0.03203752,109000.0,108990.0,1.45058282]
["bitfinex-derivatives","BTCF0:USTF0",1748390077478,0.3496435,109000.0,108990.0,1.45058282]
["bitfinex-derivatives","BTCF0:USTF0",1748390077792,0.3496435,109000.0,108990.0,1.39518282]
["bitfinex-derivatives","BTCF0:USTF0",1748390078101,0.3496435,109000.0,108990.0,1.42688282]
["bitfinex-derivatives","BTCF0:USTF0",1748390078994,0.3506435,109000.0,108990.0,1.42788282]
["bitfinex-derivatives","BTCF0:USTF0",1748390079190,0.5340436,109000.0,108990.0,1.42788282]
["bitfinex-derivatives","BTCF0:USTF0",1748390079394,0.5340436,109000.0,108990.0,1.39618282]
["bitfinex-derivatives","BTCF0:USTF0",1748390079695,0.5350436,109000.0,108990.0,1.23605025]
["bitfinex-derivatives","BTCF0:USTF0",1748390080282,0.3825435,109000.0,108990.0,1.23605025]
["bitfinex-derivatives","BTCF0:USTF0",1748390080479,0.4152435,109000.0,108990.0,1.28994667]
["bitfinex-derivatives","BTCF0:USTF0",1748390080688,0.5986437,109000.0,108990.0,1.28994667]
["bitfinex-derivatives","BTCF0:USTF0",1748390082194,0.5986437,109000.0,108990.0,0.92914667]
["bitfinex-derivatives","BTCF0:USTF0",1748390082396,0.5986437,109000.0,108990.0,1.24262146]
["bitfinex-derivatives","BTCF0:USTF0",1748390082595,0.9594437,109000.0,108990.0,0.18068446]
["bitfinex-derivatives","BTCF0:USTF0",1748390082902,0.9594437,109000.0,108990.0,0.25767523]
["bitfinex-derivatives","BTCF0:USTF0",1748390083094,0.9594437,109000.0,108990.0,0.07425833]
["bitfinex-derivatives","BTCF0:USTF0",1748390083291,0.9594437,109000.0,108990.0,0.25767523]
["bitfinex-derivatives","BTCF0:USTF0",1748390083801,0.9594437,109000.0,108990.0,0.07425833]
["bitfinex-derivatives","BTCF0:USTF0",1748390083989,0.1834169,108990.0,108980.0,0.81847964]
["bitfinex-derivatives","BTCF0:USTF0",1748390084182,0.96650494,108990.0,108980.0,0.82608562]
["bitfinex-derivatives","BTCF0:USTF0",1748390084588,0.96650494,108990.0,108980.0,0.7721892]
["bitfinex-derivatives","BTCF0:USTF0",1748390085495,0.96650494,108990.0,108980.0,0.7741892]
["bitfinex-derivatives","BTCF0:USTF0",1748390085496,0.96750494,108990.0,108980.0,0.7741892]
["bitfinex-derivatives","BTCF0:USTF0",1748390085697,0.96750494,108990.0,108980.0,0.8507145]
["bitfinex-derivatives","BTCF0:USTF0",1748390086099,0.96850494,108990.0,108980.0,0.8517145]
["bitfinex-derivatives","BTCF0:USTF0",1748390086299,0.96850494,108990.0,108980.0,0.3339945]
["bitfinex-derivatives","BTCF0:USTF0",1748390086600,0.96850494,108990.0,108980.0,0.8516745]
["bitfinex-derivatives","BTCF0:USTF0",1748390087102,0.93570494,108990.0,108980.0,0.8516745]
["bitfinex-derivatives","BTCF0:USTF0",1748390088091,0.93570494,108990.0,108980.0,0.4316745]
["bitfinex-derivatives","BTCF0:USTF0",1748390088296,0.93570494,108990.0,108980.0,0.8516745]
["bitfinex-derivatives","BTCF0:USTF0",1748390088799,0.93570494,108990.0,108980.0,0.3339945]
["bitfinex-derivatives","BTCF0:USTF0",1748390089101,0.93570494,108990.0,108980.0,0.8517145]
["bitfinex-derivatives","BTCF0:USTF0",1748390089506,0.93570494,108990.0,108980.0,0.89901287]
["bitfinex-derivatives","BTCF0:USTF0",1748390089687,0.93570494,108990.0,108980.0,0.38129287]
["bitfinex-derivatives","BTCF0:USTF0",1748390089886,0.93570494,108990.0,108980.0,0.8517145]
["bitfinex-derivatives","BTCF0:USTF0",1748390090399,0.93570494,108990.0,108980.0,0.8516745]
["bitfinex-derivatives","BTCF0:USTF0",1748390090997,0.93570494,108990.0,108980.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1748390091198,0.93570494,108990.0,108980.0,0.6064338]
["bitfinex-derivatives","BTCF0:USTF0",1748390091392,0.93570494,108990.0,108980.0,0.6065538]
["bitfinex-derivatives","BTCF0:USTF0",1748390091587,0.93570494,108990.0,108980.0,0.1865538]
["bitfinex-derivatives","BTCF0:USTF0",1748390091994,0.93570494,108990.0,108980.0,0.6065538]
["bitfinex-derivatives","BTCF0:USTF0",1748390095304,0.93570494,108990.0,108980.0,0.1865538]
["bitfinex-derivatives","BTCF0:USTF0",1748390095498,0.93570494,108990.0,108980.0,0.6065538]
["bitfinex-derivatives","BTCF0:USTF0",1748390095898,0.93570494,108990.0,108980.0,0.1865538]
["bitfinex-derivatives","BTCF0:USTF0",1748390096105,0.93570494,108990.0,108980.0,0.6065538]
["bitfinex-derivatives","BTCF0:USTF0",1748390097210,0.96820494,108990.0,108980.0,0.6065538]
["bitfinex-derivatives","BTCF0:USTF0",1748390097905,0.96820494,108990.0,108980.0,0.1865538]
["bitfinex-derivatives","BTCF0:USTF0",1748390098102,0.96820494,108990.0,108980.0,0.6065538]
["bitfinex-derivatives","BTCF0:USTF0",1748390099613,0.96820494,108990.0,108980.0,0.1865538]
["bitfinex-derivatives","BTCF0:USTF0",1748390099906,0.96820494,108990.0,108980.0,0.6065538]
["bitfinex-derivatives","BTCF0:USTF0",1748390101896,0.96820494,108990.0,108980.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748390102397,0.96820494,108990.0,108980.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1748390104101,0.96820494,108990.0,108980.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748390104302,0.96820494,108990.0,108980.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1748390105614,0.96820494,108990.0,108980.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748390108302,0.96820494,108990.0,108980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748390108505,0.96820494,108990.0,108980.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748390109419,0.96820494,108990.0,108980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748390109917,0.96820494,108990.0,108980.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748390110221,1.38820494,108990.0,108980.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748390110407,0.96820494,108990.0,108980.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748390111416,0.96820494,108990.0,108980.0,0.01577379]
["bitfinex-derivatives","BTCF0:USTF0",1748390111612,0.96820494,108990.0,108980.0,0.01589379]
["bitfinex-derivatives","BTCF0:USTF0",1748390111805,0.96820494,108990.0,108980.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748390112620,0.96820494,108990.0,108980.0,0.0435169]
["bitfinex-derivatives","BTCF0:USTF0",1748390114111,0.96820494,108990.0,108980.0,0.07048796]
["bitfinex-derivatives","BTCF0:USTF0",1748390115418,1.01098543,108990.0,108980.0,0.03009106]
["bitfinex-derivatives","BTCF0:USTF0",1748390115625,1.01098543,108990.0,108980.0,0.04288894]
["bitfinex-derivatives","BTCF0:USTF0",1748390115834,1.01098543,108990.0,108980.0,0.04289178]
["bitfinex-derivatives","BTCF0:USTF0",1748390116023,1.01098543,108990.0,108980.0,0.07048796]
["bitfinex-derivatives","BTCF0:USTF0",1748390116216,0.96820494,108990.0,108980.0,0.07048796]
["bitfinex-derivatives","BTCF0:USTF0",1748390117629,1.01098543,108990.0,108980.0,0.07048796]
["bitfinex-derivatives","BTCF0:USTF0",1748390117815,0.96820494,108990.0,108980.0,0.11785888]
["bitfinex-derivatives","BTCF0:USTF0",1748390119625,0.96820494,108990.0,108980.0,0.09088782]
["bitfinex-derivatives","BTCF0:USTF0",1748390121414,0.96820494,108990.0,108980.0,0.0909018]
["bitfinex-derivatives","BTCF0:USTF0",1748390123332,1.01109632,108990.0,108980.0,0.0435169]
["bitfinex-derivatives","BTCF0:USTF0",1748390125740,1.01110775,108990.0,108980.0,0.0435169]
["bitfinex-derivatives","BTCF0:USTF0",1748390128229,1.01110775,108990.0,108980.0,0.07051803]
["bitfinex-derivatives","BTCF0:USTF0",1748390129135,1.01210775,108990.0,108980.0,0.06851803]
["bitfinex-derivatives","BTCF0:USTF0",1748390130127,1.01210007,108990.0,108980.0,0.06851803]
["bitfinex-derivatives","BTCF0:USTF0",1748390130327,1.01310007,108990.0,108980.0,0.06751803]
["bitfinex-derivatives","BTCF0:USTF0",1748390131037,1.01310007,108990.0,108980.0,0.11492041]
["bitfinex-derivatives","BTCF0:USTF0",1748390131829,1.01310007,108990.0,108980.0,0.0803172]
["bitfinex-derivatives","BTCF0:USTF0",1748390132029,1.01310007,108990.0,108980.0,0.06751803]
["bitfinex-derivatives","BTCF0:USTF0",1748390134551,1.0130959,108990.0,108980.0,0.06751803]
["bitfinex-derivatives","BTCF0:USTF0",1748390138737,1.01309654,108990.0,108980.0,0.06751803]
["bitfinex-derivatives","BTCF0:USTF0",1748390139632,1.37389654,108990.0,108980.0,0.06751803]
["bitfinex-derivatives","BTCF0:USTF0",1748390140441,1.37389654,108990.0,108980.0,0.0405169]
["bitfinex-derivatives","BTCF0:USTF0",1748390140942,1.37389654,108990.0,108980.0,0.06751619]
["bitfinex-derivatives","BTCF0:USTF0",1748390141638,1.37389654,108990.0,108980.0,0.06739619]
["bitfinex-derivatives","BTCF0:USTF0",1748390141827,1.37389654,108990.0,108980.0,0.0403969]
["bitfinex-derivatives","BTCF0:USTF0",1748390142032,1.37389654,108990.0,108980.0,0.2238306]
["bitfinex-derivatives","BTCF0:USTF0",1748390142336,1.33100494,108990.0,108980.0,0.3182306]
["bitfinex-derivatives","BTCF0:USTF0",1748390147245,0.97020494,108990.0,108980.0,0.3182306]
["bitfinex-derivatives","BTCF0:USTF0",1748390149441,0.57800494,108990.0,108980.0,0.75173012]
["bitfinex-derivatives","BTCF0:USTF0",1748390149636,0.57800494,108990.0,108980.0,0.80910765]
["bitfinex-derivatives","BTCF0:USTF0",1748390150546,0.57800494,108990.0,108980.0,0.76173012]
["bitfinex-derivatives","BTCF0:USTF0",1748390151140,0.57800494,108990.0,108980.0,1.1662737]
["bitfinex-derivatives","BTCF0:USTF0",1748390151141,0.32878804,108990.0,108980.0,1.1662737]
["bitfinex-derivatives","BTCF0:USTF0",1748390151346,0.32878804,108990.0,108980.0,1.2580297]
["bitfinex-derivatives","BTCF0:USTF0",1748390151543,0.32878804,108990.0,108980.0,1.25982534]
["bitfinex-derivatives","BTCF0:USTF0",1748390151737,0.32878804,108990.0,108980.0,0.90588156]
["bitfinex-derivatives","BTCF0:USTF0",1748390151937,0.32878804,108990.0,108980.0,1.47213592]
["bitfinex-derivatives","BTCF0:USTF0",1748390152246,0.32878804,108990.0,108980.0,1.47209592]
["bitfinex-derivatives","BTCF0:USTF0",1748390152440,0.32878804,108990.0,108980.0,1.52621101]
["bitfinex-derivatives","BTCF0:USTF0",1748390152639,0.32778804,108990.0,108980.0,1.43023706]
["bitfinex-derivatives","BTCF0:USTF0",1748390152833,0.32778804,108990.0,108980.0,1.52454277]
["bitfinex-derivatives","BTCF0:USTF0",1748390153039,0.32778804,108990.0,108980.0,1.45702486]
["bitfinex-derivatives","BTCF0:USTF0",1748390153446,0.32778804,108990.0,108980.0,1.52439036]
["bitfinex-derivatives","BTCF0:USTF0",1748390153648,0.32578804,108990.0,108980.0,1.68008465]
["bitfinex-derivatives","BTCF0:USTF0",1748390153840,0.32578804,108990.0,108980.0,1.68108465]
["bitfinex-derivatives","BTCF0:USTF0",1748390153841,0.32678804,108990.0,108980.0,1.68108465]
["bitfinex-derivatives","BTCF0:USTF0",1748390154338,0.32678804,108990.0,108980.0,1.77439168]
["bitfinex-derivatives","BTCF0:USTF0",1748390155547,0.32678804,108990.0,108980.0,1.72049176]
["bitfinex-derivatives","BTCF0:USTF0",1748390156054,0.32678804,108990.0,108980.0,1.6731574]
["bitfinex-derivatives","BTCF0:USTF0",1748390156351,0.32678804,108990.0,108980.0,1.72041267]
["bitfinex-derivatives","BTCF0:USTF0",1748390157137,0.32678804,108990.0,108980.0,1.47041267]
["bitfinex-derivatives","BTCF0:USTF0",1748390157750,0.08678804,108990.0,108980.0,1.47041267]
["bitfinex-derivatives","BTCF0:USTF0",1748390158047,0.08678804,108990.0,108980.0,1.37710564]
["bitfinex-derivatives","BTCF0:USTF0",1748390160455,0.00013752,109010.0,109000.0,0.1834011]
["bitfinex-derivatives","BTCF0:USTF0",1748390160661,0.0585435,109020.0,109010.0,0.1833842]
["bitfinex-derivatives","BTCF0:USTF0",1748390160952,0.4285435,109020.0,109010.0,1.31626307]
["bitfinex-derivatives","BTCF0:USTF0",1748390161251,0.4285435,109020.0,109010.0,1.35035709]
["bitfinex-derivatives","BTCF0:USTF0",1748390163052,0.6149109,109020.0,109010.0,1.35035709]
["bitfinex-derivatives","BTCF0:USTF0",1748390163457,0.6149109,109020.0,109010.0,1.39066202]
["bitfinex-derivatives","BTCF0:USTF0",1748390163951,0.6169109,109020.0,109010.0,1.40551593]
["bitfinex-derivatives","BTCF0:USTF0",1748390164339,0.6169109,109020.0,109010.0,1.35171233]
["bitfinex-derivatives","BTCF0:USTF0",1748390164566,0.6129109,109020.0,109010.0,1.35171233]
["bitfinex-derivatives","BTCF0:USTF0",1748390164851,0.6139109,109020.0,109010.0,1.35271233]
["bitfinex-derivatives","BTCF0:USTF0",1748390165444,0.6139109,109020.0,109010.0,0.83419233]
["bitfinex-derivatives","BTCF0:USTF0",1748390165848,0.9747109,109020.0,109010.0,0.19168302]
["bitfinex-derivatives","BTCF0:USTF0",1748390166047,0.9747109,109020.0,109010.0,0.63556229]
["bitfinex-derivatives","BTCF0:USTF0",1748390166246,0.9747109,109020.0,109010.0,0.6041842]
["bitfinex-derivatives","BTCF0:USTF0",1748390166647,0.9747109,109020.0,109010.0,0.6043042]
["bitfinex-derivatives","BTCF0:USTF0",1748390167947,0.98821681,109020.0,109010.0,0.6043042]
["bitfinex-derivatives","BTCF0:USTF0",1748390171754,0.9747109,109020.0,109010.0,0.6043042]
["bitfinex-derivatives","BTCF0:USTF0",1748390171948,0.4305435,109020.0,109010.0,0.9751042]
["bitfinex-derivatives","BTCF0:USTF0",1748390172164,0.4305435,109020.0,109010.0,1.01540913]
["bitfinex-derivatives","BTCF0:USTF0",1748390172465,0.613911,109020.0,109010.0,1.04710913]
["bitfinex-derivatives","BTCF0:USTF0",1748390173752,0.4305435,109020.0,109010.0,1.04710913]
["bitfinex-derivatives","BTCF0:USTF0",1748390173952,0.4305435,109020.0,109010.0,1.05153144]
["bitfinex-derivatives","BTCF0:USTF0",1748390174148,0.613911,109020.0,109010.0,1.08303144]
["bitfinex-derivatives","BTCF0:USTF0",1748390176161,0.613911,109020.0,109010.0,1.07860913]
["bitfinex-derivatives","BTCF0:USTF0",1748390176461,0.613911,109020.0,109010.0,1.0383042]
["bitfinex-derivatives","BTCF0:USTF0",1748390177051,0.613911,109020.0,109010.0,1.07866405]
["bitfinex-derivatives","BTCF0:USTF0",1748390177252,0.613911,109020.0,109010.0,1.0383042]
["bitfinex-derivatives","BTCF0:USTF0",1748390179055,0.613911,109020.0,109010.0,1.0375042]
["bitfinex-derivatives","BTCF0:USTF0",1748390179263,0.613911,109020.0,109010.0,1.0060042]
["bitfinex-derivatives","BTCF0:USTF0",1748390179860,0.613911,109020.0,109010.0,1.0598078]
["bitfinex-derivatives","BTCF0:USTF0",1748390183871,0.613911,109020.0,109010.0,1.10709375]
["bitfinex-derivatives","BTCF0:USTF0",1748390184763,0.613911,109020.0,109010.0,0.65539599]
["bitfinex-derivatives","BTCF0:USTF0",1748390185065,0.613911,109020.0,109010.0,0.65539829]
["bitfinex-derivatives","BTCF0:USTF0",1748390185369,0.613911,109020.0,109010.0,1.1257078]
["bitfinex-derivatives","BTCF0:USTF0",1748390185564,0.613911,109020.0,109010.0,1.1258278]
["bitfinex-derivatives","BTCF0:USTF0",1748390186565,0.613911,109020.0,109010.0,0.7650278]
["bitfinex-derivatives","BTCF0:USTF0",1748390186566,0.974711,109020.0,109010.0,0.7650278]
["bitfinex-derivatives","BTCF0:USTF0",1748390186763,0.613911,109020.0,109010.0,0.7650278]
["bitfinex-derivatives","BTCF0:USTF0",1748390188067,0.974711,109020.0,109010.0,0.7650278]
["bitfinex-derivatives","BTCF0:USTF0",1748390189673,0.613911,109020.0,109010.0,0.7650278]
["bitfinex-derivatives","BTCF0:USTF0",1748390189859,0.974711,109020.0,109010.0,0.7650278]
["bitfinex-derivatives","BTCF0:USTF0",1748390191075,0.974711,109020.0,109010.0,0.8123525]
["bitfinex-derivatives","BTCF0:USTF0",1748390193660,0.974711,109020.0,109010.0,0.81474652]
["bitfinex-derivatives","BTCF0:USTF0",1748390195968,0.974711,109020.0,109010.0,0.71690652]
["bitfinex-derivatives","BTCF0:USTF0",1748390196161,0.974711,109020.0,109010.0,0.29702652]
["bitfinex-derivatives","BTCF0:USTF0",1748390196367,0.974711,109020.0,109010.0,0.71690652]
["bitfinex-derivatives","BTCF0:USTF0",1748390200172,0.974711,109020.0,109010.0,0.66958182]
["bitfinex-derivatives","BTCF0:USTF0",1748390202274,1.007311,109020.0,109010.0,0.66958182]
["bitfinex-derivatives","BTCF0:USTF0",1748390204378,0.646511,109020.0,109010.0,0.66958182]
["bitfinex-derivatives","BTCF0:USTF0",1748390204676,1.007311,109020.0,109010.0,0.66958182]
["bitfinex-derivatives","BTCF0:USTF0",1748390205079,0.646511,109020.0,109010.0,0.66958182]
["bitfinex-derivatives","BTCF0:USTF0",1748390205466,0.646511,109020.0,109010.0,1.12940413]
["bitfinex-derivatives","BTCF0:USTF0",1748390206176,0.646511,109020.0,109010.0,0.76860413]
["bitfinex-derivatives","BTCF0:USTF0",1748390206577,0.646511,109020.0,109010.0,0.76418182]
["bitfinex-derivatives","BTCF0:USTF0",1748390208772,0.646511,109020.0,109010.0,0.69968182]
["bitfinex-derivatives","BTCF0:USTF0",1748390209978,1.007311,109020.0,109010.0,0.48615762]
["bitfinex-derivatives","BTCF0:USTF0",1748390210178,1.007311,109020.0,109010.0,0.47615762]
["bitfinex-derivatives","BTCF0:USTF0",1748390210374,1.007311,109020.0,109010.0,0.18577832]
["bitfinex-derivatives","BTCF0:USTF0",1748390210579,0.646511,109020.0,109010.0,0.65942192]
["bitfinex-derivatives","BTCF0:USTF0",1748390210977,1.007311,109020.0,109010.0,0.65942192]
["bitfinex-derivatives","BTCF0:USTF0",1748390211178,1.007311,109020.0,109010.0,0.65954192]
["bitfinex-derivatives","BTCF0:USTF0",1748390211374,1.007311,109020.0,109010.0,0.65942192]
["bitfinex-derivatives","BTCF0:USTF0",1748390211676,0.646511,109020.0,109010.0,0.65954192]
["bitfinex-derivatives","BTCF0:USTF0",1748390212284,1.007311,109020.0,109010.0,0.60573832]
["bitfinex-derivatives","BTCF0:USTF0",1748390212972,1.007311,109020.0,109010.0,0.18589832]
["bitfinex-derivatives","BTCF0:USTF0",1748390213177,1.007311,109020.0,109010.0,0.60573832]
["bitfinex-derivatives","BTCF0:USTF0",1748390213872,0.646511,109020.0,109010.0,0.65954192]
["bitfinex-derivatives","BTCF0:USTF0",1748390214073,1.007311,109020.0,109010.0,0.65954192]
["bitfinex-derivatives","BTCF0:USTF0",1748390214384,1.007311,109020.0,109010.0,0.60573832]
["bitfinex-derivatives","BTCF0:USTF0",1748390215283,0.646511,109020.0,109010.0,0.65954192]
["bitfinex-derivatives","BTCF0:USTF0",1748390215578,1.007311,109020.0,109010.0,0.65954192]
["bitfinex-derivatives","BTCF0:USTF0",1748390216083,1.007311,109020.0,109010.0,0.60573832]
["bitfinex-derivatives","BTCF0:USTF0",1748390216285,0.646511,109020.0,109010.0,0.65954192]
["bitfinex-derivatives","BTCF0:USTF0",1748390216584,1.007311,109020.0,109010.0,0.65954192]
["bitfinex-derivatives","BTCF0:USTF0",1748390216775,1.007311,109020.0,109010.0,0.60573832]
["bitfinex-derivatives","BTCF0:USTF0",1748390216977,0.646511,109020.0,109010.0,0.60573832]
["bitfinex-derivatives","BTCF0:USTF0",1748390217177,0.646511,109020.0,109010.0,0.65954192]
["bitfinex-derivatives","BTCF0:USTF0",1748390217384,1.007311,109020.0,109010.0,0.65954192]
["bitfinex-derivatives","BTCF0:USTF0",1748390218486,0.646511,109020.0,109010.0,0.65954192]
["bitfinex-derivatives","BTCF0:USTF0",1748390218686,0.646511,109020.0,109010.0,0.69014192]
["bitfinex-derivatives","BTCF0:USTF0",1748390218886,1.007311,109020.0,109010.0,0.63633832]
["bitfinex-derivatives","BTCF0:USTF0",1748390219497,0.646511,109020.0,109010.0,0.63633832]
["bitfinex-derivatives","BTCF0:USTF0",1748390219979,0.646511,109020.0,109010.0,0.69014192]
["bitfinex-derivatives","BTCF0:USTF0",1748390220381,0.646511,109020.0,109010.0,0.5042436]
["bitfinex-derivatives","BTCF0:USTF0",1748390220579,0.646511,109020.0,109010.0,0.7512279]
["bitfinex-derivatives","BTCF0:USTF0",1748390221695,1.007311,109020.0,109010.0,0.6876279]
["bitfinex-derivatives","BTCF0:USTF0",1748390222190,1.007311,109020.0,109010.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1748390222398,1.007311,109020.0,109010.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1748390222690,0.646511,109020.0,109010.0,0.6570279]
["bitfinex-derivatives","BTCF0:USTF0",1748390222888,1.007311,109020.0,109010.0,0.52099993]
["bitfinex-derivatives","BTCF0:USTF0",1748390223900,0.1833843,109010.0,109000.0,0.8318388]
["bitfinex-derivatives","BTCF0:USTF0",1748390224186,0.6267843,109010.0,109000.0,1.46667535]
["bitfinex-derivatives","BTCF0:USTF0",1748390224684,0.6267843,109010.0,109000.0,1.01417905]
["bitfinex-derivatives","BTCF0:USTF0",1748390225080,0.6267843,109010.0,109000.0,1.01517905]
["bitfinex-derivatives","BTCF0:USTF0",1748390225081,0.6277843,109010.0,109000.0,1.01517905]
["bitfinex-derivatives","BTCF0:USTF0",1748390226189,0.6379767,109010.0,109000.0,1.01517905]
["bitfinex-derivatives","BTCF0:USTF0",1748390226795,0.6379767,109010.0,109000.0,1.01517724]
["bitfinex-derivatives","BTCF0:USTF0",1748390227187,0.6076767,109010.0,109000.0,1.01517724]
["bitfinex-derivatives","BTCF0:USTF0",1748390227795,0.6076767,109010.0,109000.0,0.96137364]
["bitfinex-derivatives","BTCF0:USTF0",1748390228096,0.6076767,109010.0,109000.0,1.01536012]
["bitfinex-derivatives","BTCF0:USTF0",1748390228286,0.6076767,109010.0,109000.0,0.96137364]
["bitfinex-derivatives","BTCF0:USTF0",1748390228486,0.6076767,109010.0,109000.0,1.01535987]
["bitfinex-derivatives","BTCF0:USTF0",1748390228889,0.6076767,109010.0,109000.0,1.01536013]
["bitfinex-derivatives","BTCF0:USTF0",1748390229590,0.6076767,109010.0,109000.0,0.96137364]
["bitfinex-derivatives","BTCF0:USTF0",1748390229794,0.6076767,109010.0,109000.0,1.01536008]
["bitfinex-derivatives","BTCF0:USTF0",1748390230992,0.6076767,109010.0,109000.0,1.01535947]
["bitfinex-derivatives","BTCF0:USTF0",1748390232384,0.6076767,109010.0,109000.0,1.37615947]
["bitfinex-derivatives","BTCF0:USTF0",1748390232699,0.6076767,109010.0,109000.0,1.32217303]
["bitfinex-derivatives","BTCF0:USTF0",1748390234401,0.6076767,109010.0,109000.0,0.96137303]
["bitfinex-derivatives","BTCF0:USTF0",1748390235801,0.5984843,109010.0,109000.0,0.96137303]
["bitfinex-derivatives","BTCF0:USTF0",1748390236998,0.5984843,109010.0,109000.0,1.02863502]
["bitfinex-derivatives","BTCF0:USTF0",1748390237389,0.6297843,109010.0,109000.0,1.02863502]
["bitfinex-derivatives","BTCF0:USTF0",1748390239103,0.63886981,109010.0,109000.0,1.02863502]
["bitfinex-derivatives","BTCF0:USTF0",1748390239303,0.63886981,109010.0,109000.0,1.38943502]
["bitfinex-derivatives","BTCF0:USTF0",1748390240201,0.63886981,109010.0,109000.0,1.48274205]
["bitfinex-derivatives","BTCF0:USTF0",1748390242303,0.63886981,109010.0,109000.0,1.38943502]
["bitfinex-derivatives","BTCF0:USTF0",1748390242598,0.63886981,109010.0,109000.0,1.34208089]
["bitfinex-derivatives","BTCF0:USTF0",1748390242800,0.63886981,109010.0,109000.0,1.2748189]
["bitfinex-derivatives","BTCF0:USTF0",1748390247007,0.63886981,109010.0,109000.0,1.2747789]
["bitfinex-derivatives","BTCF0:USTF0",1748390247604,0.63886981,109010.0,109000.0,1.2422789]
["bitfinex-derivatives","BTCF0:USTF0",1748390248896,0.63886981,109010.0,109000.0,1.2097789]
["bitfinex-derivatives","BTCF0:USTF0",1748390249800,0.63886981,109010.0,109000.0,1.1784747]
["bitfinex-derivatives","BTCF0:USTF0",1748390250303,0.63886981,109010.0,109000.0,0.6610347]
["bitfinex-derivatives","BTCF0:USTF0",1748390250805,0.63886981,109010.0,109000.0,1.1783947]
["bitfinex-derivatives","BTCF0:USTF0",1748390251007,0.63886981,109010.0,109000.0,0.6610347]
["bitfinex-derivatives","BTCF0:USTF0",1748390251199,0.63886981,109010.0,109000.0,1.1783947]
["bitfinex-derivatives","BTCF0:USTF0",1748390252499,0.63886981,109010.0,109000.0,1.22577661]
["bitfinex-derivatives","BTCF0:USTF0",1748390252797,0.63886981,109010.0,109000.0,1.24565669]
["bitfinex-derivatives","BTCF0:USTF0",1748390253000,0.63886981,109010.0,109000.0,1.23241602]
["bitfinex-derivatives","BTCF0:USTF0",1748390253802,0.99966981,109010.0,109000.0,0.12502132]
["bitfinex-derivatives","BTCF0:USTF0",1748390254009,0.99966981,109010.0,109000.0,0.17240309]
["bitfinex-derivatives","BTCF0:USTF0",1748390254309,0.1834011,109000.0,108990.0,0.42127362]
["bitfinex-derivatives","BTCF0:USTF0",1748390254501,0.1834011,109000.0,108990.0,0.00151362]
["bitfinex-derivatives","BTCF0:USTF0",1748390254502,0.91711359,109000.0,108990.0,0.00151362]
["bitfinex-derivatives","BTCF0:USTF0",1748390254703,0.91711359,109000.0,108990.0,0.04127132]
["bitfinex-derivatives","BTCF0:USTF0",1748390254892,0.91711359,109000.0,108990.0,0.04139132]
["bitfinex-derivatives","BTCF0:USTF0",1748390255102,0.8742011,109000.0,108990.0,0.02861133]
["bitfinex-derivatives","BTCF0:USTF0",1748390255308,0.94731359,109000.0,108990.0,0.02861133]
["bitfinex-derivatives","BTCF0:USTF0",1748390256002,0.9044011,109000.0,108990.0,0.02861133]
["bitfinex-derivatives","BTCF0:USTF0",1748390256402,0.9064011,109000.0,108990.0,0.02861133]
["bitfinex-derivatives","BTCF0:USTF0",1748390257313,0.9706011,109000.0,108990.0,0.44837133]
["bitfinex-derivatives","BTCF0:USTF0",1748390258006,0.9706011,109000.0,108990.0,0.63178923]
["bitfinex-derivatives","BTCF0:USTF0",1748390259214,0.9706011,109000.0,108990.0,0.21202923]
["bitfinex-derivatives","BTCF0:USTF0",1748390259813,0.9706011,109000.0,108990.0,0.00163362]
["bitfinex-derivatives","BTCF0:USTF0",1748390260009,0.9706011,109000.0,108990.0,0.42143362]
["bitfinex-derivatives","BTCF0:USTF0",1748390260714,0.9706011,109000.0,108990.0,0.00163362]
["bitfinex-derivatives","BTCF0:USTF0",1748390261011,0.9706011,109000.0,108990.0,0.43418803]
["bitfinex-derivatives","BTCF0:USTF0",1748390261610,0.9706011,109000.0,108990.0,0.42143362]
["bitfinex-derivatives","BTCF0:USTF0",1748390262909,0.9706011,109000.0,108990.0,0.00163362]
["bitfinex-derivatives","BTCF0:USTF0",1748390265609,0.9706011,109000.0,108990.0,0.18505152]
["bitfinex-derivatives","BTCF0:USTF0",1748390265815,0.9706011,109000.0,108990.0,0.00163362]
["bitfinex-derivatives","BTCF0:USTF0",1748390266715,0.9706011,109000.0,108990.0,0.18505152]
["bitfinex-derivatives","BTCF0:USTF0",1748390268120,0.9706011,109000.0,108990.0,0.00163362]
["bitfinex-derivatives","BTCF0:USTF0",1748390269627,0.9706011,109000.0,108990.0,0.00605593]
["bitfinex-derivatives","BTCF0:USTF0",1748390270621,0.9706011,109000.0,108990.0,0.18947383]
["bitfinex-derivatives","BTCF0:USTF0",1748390273920,0.9706011,109000.0,108990.0,0.00605593]
["bitfinex-derivatives","BTCF0:USTF0",1748390277012,0.9706011,109000.0,108990.0,0.03303364]
["bitfinex-derivatives","BTCF0:USTF0",1748390277524,0.9706011,109000.0,108990.0,0.21645164]
["bitfinex-derivatives","BTCF0:USTF0",1748390277922,0.9706011,109000.0,108990.0,0.31175164]
["bitfinex-derivatives","BTCF0:USTF0",1748390278428,0.9706011,109000.0,108990.0,0.7129263]
["bitfinex-derivatives","BTCF0:USTF0",1748390278429,0.5480011,109000.0,108990.0,0.7129263]
["bitfinex-derivatives","BTCF0:USTF0",1748390278619,0.334,109000.0,108990.0,0.65557393]
["bitfinex-derivatives","BTCF0:USTF0",1748390279126,0.334,109000.0,108990.0,0.75666386]
["bitfinex-derivatives","BTCF0:USTF0",1748390279719,0.5144012,109000.0,108990.0,0.75666386]
["bitfinex-derivatives","BTCF0:USTF0",1748390279920,0.5154012,109000.0,108990.0,0.75666386]
["bitfinex-derivatives","BTCF0:USTF0",1748390281624,0.5154012,109000.0,108990.0,0.70941215]
["bitfinex-derivatives","BTCF0:USTF0",1748390281831,0.5154012,109000.0,108990.0,0.70946681]
["bitfinex-derivatives","BTCF0:USTF0",1748390282931,0.5154012,109000.0,108990.0,0.70809071]
["bitfinex-derivatives","BTCF0:USTF0",1748390283820,0.5154012,109000.0,108990.0,0.7036684]
["bitfinex-derivatives","BTCF0:USTF0",1748390284424,0.5154012,109000.0,108990.0,0.7035484]
["bitfinex-derivatives","BTCF0:USTF0",1748390285131,0.5463012,109000.0,108990.0,0.7035484]
["bitfinex-derivatives","BTCF0:USTF0",1748390286124,0.3629,109000.0,108990.0,0.7035484]
["bitfinex-derivatives","BTCF0:USTF0",1748390286320,0.332,109000.0,108990.0,0.7035484]
["bitfinex-derivatives","BTCF0:USTF0",1748390286719,0.332,109000.0,108990.0,0.70797071]
["bitfinex-derivatives","BTCF0:USTF0",1748390287131,0.5154011,109000.0,108990.0,0.70797071]
["bitfinex-derivatives","BTCF0:USTF0",1748390287527,0.332,109000.0,108990.0,0.70797071]
["bitfinex-derivatives","BTCF0:USTF0",1748390291832,0.332,109000.0,108990.0,0.75558424]
["bitfinex-derivatives","BTCF0:USTF0",1748390292738,0.3636,109000.0,108990.0,0.75558424]
["bitfinex-derivatives","BTCF0:USTF0",1748390293936,0.3636,109000.0,108990.0,0.75116193]
["bitfinex-derivatives","BTCF0:USTF0",1748390294838,0.3636,109000.0,108990.0,0.75112589]
["bitfinex-derivatives","BTCF0:USTF0",1748390295838,0.5470011,109000.0,108990.0,0.72084589]
["bitfinex-derivatives","BTCF0:USTF0",1748390296038,0.6106011,109000.0,108990.0,1.14056589]
["bitfinex-derivatives","BTCF0:USTF0",1748390296834,0.6106011,109000.0,108990.0,1.14044589]
["bitfinex-derivatives","BTCF0:USTF0",1748390297141,0.6106011,109000.0,108990.0,1.14056589]
["bitfinex-derivatives","BTCF0:USTF0",1748390298137,0.6106011,109000.0,108990.0,1.23387292]
["bitfinex-derivatives","BTCF0:USTF0",1748390298535,0.6106011,109000.0,108990.0,1.24794437]
["bitfinex-derivatives","BTCF0:USTF0",1748390299041,0.6106011,109000.0,108990.0,1.26203403]
["bitfinex-derivatives","BTCF0:USTF0",1748390299243,0.6106011,109000.0,108990.0,1.168727]
["bitfinex-derivatives","BTCF0:USTF0",1748390299435,0.6106011,109000.0,108990.0,1.1687274]
["bitfinex-derivatives","BTCF0:USTF0",1748390299834,0.6106011,109000.0,108990.0,1.1687275]
["bitfinex-derivatives","BTCF0:USTF0",1748390300234,0.6106011,109000.0,108990.0,1.26203453]
["bitfinex-derivatives","BTCF0:USTF0",1748390300447,0.6106011,109000.0,108990.0,1.1687275]
["bitfinex-derivatives","BTCF0:USTF0",1748390300634,0.6106011,109000.0,108990.0,1.26203453]
["bitfinex-derivatives","BTCF0:USTF0",1748390300942,0.6106011,109000.0,108990.0,1.26645684]
["bitfinex-derivatives","BTCF0:USTF0",1748390301336,0.6106011,109000.0,108990.0,1.25238493]
["bitfinex-derivatives","BTCF0:USTF0",1748390301537,0.6106011,109000.0,108990.0,1.26645954]
["bitfinex-derivatives","BTCF0:USTF0",1748390302045,0.6106011,109000.0,108990.0,1.26203723]
["bitfinex-derivatives","BTCF0:USTF0",1748390302943,0.6106011,109000.0,108990.0,1.1687302]
["bitfinex-derivatives","BTCF0:USTF0",1748390303140,0.6106011,109000.0,108990.0,1.1687313]
["bitfinex-derivatives","BTCF0:USTF0",1748390303345,0.6106011,109000.0,108990.0,1.16876058]
["bitfinex-derivatives","BTCF0:USTF0",1748390303645,0.6106011,109000.0,108990.0,1.26206761]
["bitfinex-derivatives","BTCF0:USTF0",1748390304544,0.6106011,109000.0,108990.0,1.27544378]
["bitfinex-derivatives","BTCF0:USTF0",1748390305143,0.6106011,109000.0,108990.0,1.22956101]
["bitfinex-derivatives","BTCF0:USTF0",1748390305448,0.6106011,109000.0,108990.0,1.1763818]
["bitfinex-derivatives","BTCF0:USTF0",1748390305649,0.6106011,109000.0,108990.0,1.24364858]
["bitfinex-derivatives","BTCF0:USTF0",1748390306752,0.6106011,109000.0,108990.0,1.22956101]
["bitfinex-derivatives","BTCF0:USTF0",1748390307049,0.6106011,109000.0,108990.0,1.248073]
["bitfinex-derivatives","BTCF0:USTF0",1748390307251,0.6106011,109000.0,108990.0,1.24808005]
["bitfinex-derivatives","BTCF0:USTF0",1748390308038,0.6106011,109000.0,108990.0,0.46756005]
["bitfinex-derivatives","BTCF0:USTF0",1748390308244,0.9714011,109000.0,108990.0,0.34115302]
["bitfinex-derivatives","BTCF0:USTF0",1748390308543,0.9714011,109000.0,108990.0,0.83517081]
["bitfinex-derivatives","BTCF0:USTF0",1748390308748,0.9714011,109000.0,108990.0,0.82105616]
["bitfinex-derivatives","BTCF0:USTF0",1748390308951,0.9714011,109000.0,108990.0,0.82093616]
["bitfinex-derivatives","BTCF0:USTF0",1748390309146,0.9714011,109000.0,108990.0,0.62414302]
["bitfinex-derivatives","BTCF0:USTF0",1748390309342,0.9714011,109000.0,108990.0,0.80756062]
["bitfinex-derivatives","BTCF0:USTF0",1748390309848,0.9724011,109000.0,108990.0,0.80856062]
["bitfinex-derivatives","BTCF0:USTF0",1748390310053,0.9724011,109000.0,108990.0,0.80413831]
["bitfinex-derivatives","BTCF0:USTF0",1748390310346,0.9724011,109000.0,108990.0,0.81825348]
["bitfinex-derivatives","BTCF0:USTF0",1748390310759,0.9724011,109000.0,108990.0,0.80413831]
["bitfinex-derivatives","BTCF0:USTF0",1748390310944,0.9724011,109000.0,108990.0,0.77054584]
["bitfinex-derivatives","BTCF0:USTF0",1748390311144,0.9724011,109000.0,108990.0,0.76085298]
["bitfinex-derivatives","BTCF0:USTF0",1748390311345,0.9744011,109000.0,108990.0,0.77496815]
["bitfinex-derivatives","BTCF0:USTF0",1748390311550,0.9744011,109000.0,108990.0,0.76085298]
["bitfinex-derivatives","BTCF0:USTF0",1748390312556,0.9744011,109000.0,108990.0,0.77496833]
["bitfinex-derivatives","BTCF0:USTF0",1748390313049,0.9744011,109000.0,108990.0,0.76085298]
["bitfinex-derivatives","BTCF0:USTF0",1748390313843,0.9744011,109000.0,108990.0,0.77496849]
["bitfinex-derivatives","BTCF0:USTF0",1748390314049,0.9744011,109000.0,108990.0,0.76085298]
["bitfinex-derivatives","BTCF0:USTF0",1748390314864,0.6136011,109000.0,108990.0,0.77496871]
["bitfinex-derivatives","BTCF0:USTF0",1748390315059,0.6136011,109000.0,108990.0,0.76085298]
["bitfinex-derivatives","BTCF0:USTF0",1748390316268,0.6136011,109000.0,108990.0,0.77496918]
["bitfinex-derivatives","BTCF0:USTF0",1748390317962,0.9744011,109000.0,108990.0,0.35528918]
["bitfinex-derivatives","BTCF0:USTF0",1748390318162,0.9744011,109000.0,108990.0,0.36940763]
["bitfinex-derivatives","BTCF0:USTF0",1748390318368,0.9744011,109000.0,108990.0,0.36940755]
["bitfinex-derivatives","BTCF0:USTF0",1748390318576,0.9744011,109000.0,108990.0,0.35528918]
["bitfinex-derivatives","BTCF0:USTF0",1748390319265,0.9744011,109000.0,108990.0,0.36940754]
["bitfinex-derivatives","BTCF0:USTF0",1748390319470,0.9744011,109000.0,108990.0,0.35528918]
["bitfinex-derivatives","BTCF0:USTF0",1748390319670,0.6136011,109000.0,108990.0,0.35528918]
["bitfinex-derivatives","BTCF0:USTF0",1748390319867,0.6136011,109000.0,108990.0,0.3694075]
["bitfinex-derivatives","BTCF0:USTF0",1748390320071,0.6136011,109000.0,108990.0,0.35528918]
["bitfinex-derivatives","BTCF0:USTF0",1748390321168,0.6136011,109000.0,108990.0,0.36940749]
["bitfinex-derivatives","BTCF0:USTF0",1748390321472,0.6136011,109000.0,108990.0,0.36940753]
["bitfinex-derivatives","BTCF0:USTF0",1748390321667,0.6136011,109000.0,108990.0,0.35528918]
["bitfinex-derivatives","BTCF0:USTF0",1748390322759,0.6136011,109000.0,108990.0,0.36940754]
["bitfinex-derivatives","BTCF0:USTF0",1748390322960,0.9744011,109000.0,108990.0,0.35528918]
["bitfinex-derivatives","BTCF0:USTF0",1748390323165,0.9744011,109000.0,108990.0,0.17187158]
["bitfinex-derivatives","BTCF0:USTF0",1748390323368,0.9744011,109000.0,108990.0,0.18156773]
["bitfinex-derivatives","BTCF0:USTF0",1748390323976,1.61373199,109000.0,108990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748390324174,0.1834175,108990.0,108980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748390324377,0.1834512,108970.0,108960.0,0.6490113]
["bitfinex-derivatives","BTCF0:USTF0",1748390324678,0.8942512,108970.0,108960.0,0.6490113]
["bitfinex-derivatives","BTCF0:USTF0",1748390324868,0.96016361,108970.0,108960.0,0.66223653]
["bitfinex-derivatives","BTCF0:USTF0",1748390325069,0.95458072,108970.0,108960.0,0.6491313]
["bitfinex-derivatives","BTCF0:USTF0",1748390325476,0.95458072,108970.0,108960.0,0.6798313]
["bitfinex-derivatives","BTCF0:USTF0",1748390325867,0.95558072,108970.0,108960.0,0.69406189]
["bitfinex-derivatives","BTCF0:USTF0",1748390326073,0.95558072,108970.0,108960.0,0.6501313]
["bitfinex-derivatives","BTCF0:USTF0",1748390326672,0.95458072,108970.0,108960.0,0.6491313]
["bitfinex-derivatives","BTCF0:USTF0",1748390326974,0.59578072,108970.0,108960.0,0.6501313]
["bitfinex-derivatives","BTCF0:USTF0",1748390327176,0.60507176,108970.0,108960.0,0.72590221]
["bitfinex-derivatives","BTCF0:USTF0",1748390327375,0.60507176,108970.0,108960.0,0.7130313]
["bitfinex-derivatives","BTCF0:USTF0",1748390327578,0.60507176,108970.0,108960.0,0.72590739]
["bitfinex-derivatives","BTCF0:USTF0",1748390327782,0.60507176,108970.0,108960.0,0.7130313]
["bitfinex-derivatives","BTCF0:USTF0",1748390327980,0.59612504,108970.0,108960.0,0.72591014]
["bitfinex-derivatives","BTCF0:USTF0",1748390328483,0.59612504,108970.0,108960.0,0.72585822]
["bitfinex-derivatives","BTCF0:USTF0",1748390328865,0.59612504,108970.0,108960.0,0.7130313]
["bitfinex-derivatives","BTCF0:USTF0",1748390329072,0.59612504,108970.0,108960.0,0.72585274]
["bitfinex-derivatives","BTCF0:USTF0",1748390329277,0.60993947,108970.0,108960.0,0.72585274]
["bitfinex-derivatives","BTCF0:USTF0",1748390329477,0.60993947,108970.0,108960.0,0.73027505]
["bitfinex-derivatives","BTCF0:USTF0",1748390330584,0.60993947,108970.0,108960.0,0.73024471]
["bitfinex-derivatives","BTCF0:USTF0",1748390330981,0.60993947,108970.0,108960.0,0.73024295]
["bitfinex-derivatives","BTCF0:USTF0",1748390331580,0.60993947,108970.0,108960.0,0.73023801]
["bitfinex-derivatives","BTCF0:USTF0",1748390332179,0.60993947,108970.0,108960.0,0.71745361]
["bitfinex-derivatives","BTCF0:USTF0",1748390332382,0.60993947,108970.0,108960.0,0.73023736]
["bitfinex-derivatives","BTCF0:USTF0",1748390332580,0.60993947,108970.0,108960.0,0.73023655]
["bitfinex-derivatives","BTCF0:USTF0",1748390333784,0.60993947,108970.0,108960.0,0.71745361]
["bitfinex-derivatives","BTCF0:USTF0",1748390334272,0.60993947,108970.0,108960.0,0.73023763]
["bitfinex-derivatives","BTCF0:USTF0",1748390334468,0.60993947,108970.0,108960.0,0.73023944]
["bitfinex-derivatives","BTCF0:USTF0",1748390334674,0.60993947,108970.0,108960.0,0.73023946]
["bitfinex-derivatives","BTCF0:USTF0",1748390335184,0.60993947,108970.0,108960.0,0.71745361]
["bitfinex-derivatives","BTCF0:USTF0",1748390335685,0.60993947,108970.0,108960.0,0.73024133]
["bitfinex-derivatives","BTCF0:USTF0",1748390336387,0.60993947,108970.0,108960.0,0.73025248]
["bitfinex-derivatives","BTCF0:USTF0",1748390337089,0.60993947,108970.0,108960.0,0.31057248]
["bitfinex-derivatives","BTCF0:USTF0",1748390337285,0.60993947,108970.0,108960.0,0.08124118]
["bitfinex-derivatives","BTCF0:USTF0",1748390337483,0.97073947,108970.0,108960.0,0.26470918]
["bitfinex-derivatives","BTCF0:USTF0",1748390337780,0.97073947,108970.0,108960.0,0.25191031]
["bitfinex-derivatives","BTCF0:USTF0",1748390338288,0.97073947,108970.0,108960.0,0.26479215]
["bitfinex-derivatives","BTCF0:USTF0",1748390338487,0.97073947,108970.0,108960.0,0.26036984]
["bitfinex-derivatives","BTCF0:USTF0",1748390338784,0.96179274,108970.0,108960.0,0.07690182]
["bitfinex-derivatives","BTCF0:USTF0",1748390339086,0.96179274,108970.0,108960.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748390339285,0.96179274,108970.0,108960.0,0.184468]
["bitfinex-derivatives","BTCF0:USTF0",1748390339479,0.96179274,108970.0,108960.0,0.20190706]
["bitfinex-derivatives","BTCF0:USTF0",1748390339687,0.96179274,108970.0,108960.0,0.18901031]
["bitfinex-derivatives","BTCF0:USTF0",1748390339986,0.96179274,108970.0,108960.0,0.20195982]
["bitfinex-derivatives","BTCF0:USTF0",1748390340187,0.96179274,108970.0,108960.0,0.26635982]
["bitfinex-derivatives","BTCF0:USTF0",1748390341275,0.96179274,108970.0,108960.0,0.20195982]
["bitfinex-derivatives","BTCF0:USTF0",1748390341481,0.96179274,108970.0,108960.0,0.01840193]
["bitfinex-derivatives","BTCF0:USTF0",1748390341783,0.96179274,108970.0,108960.0,0.19744762]
["bitfinex-derivatives","BTCF0:USTF0",1748390342088,0.99269274,108970.0,108960.0,0.19744626]
["bitfinex-derivatives","BTCF0:USTF0",1748390342481,0.99269274,108970.0,108960.0,0.184588]
["bitfinex-derivatives","BTCF0:USTF0",1748390342783,0.99269274,108970.0,108960.0,0.18901031]
["bitfinex-derivatives","BTCF0:USTF0",1748390342983,0.99269274,108970.0,108960.0,0.20186788]
["bitfinex-derivatives","BTCF0:USTF0",1748390343180,0.99269274,108970.0,108960.0,0.18901031]
["bitfinex-derivatives","BTCF0:USTF0",1748390344379,0.99269274,108970.0,108960.0,0.20186724]
["bitfinex-derivatives","BTCF0:USTF0",1748390344581,0.99269274,108970.0,108960.0,0.18901031]
["bitfinex-derivatives","BTCF0:USTF0",1748390345081,0.99269274,108970.0,108960.0,0.20186529]
["bitfinex-derivatives","BTCF0:USTF0",1748390345390,0.99269274,108970.0,108960.0,0.18901031]
["bitfinex-derivatives","BTCF0:USTF0",1748390345587,0.99269274,108970.0,108960.0,0.22061031]
["bitfinex-derivatives","BTCF0:USTF0",1748390345779,0.99269274,108970.0,108960.0,0.23346529]
["bitfinex-derivatives","BTCF0:USTF0",1748390345983,0.99269274,108970.0,108960.0,0.26636529]
["bitfinex-derivatives","BTCF0:USTF0",1748390346689,0.99269274,108970.0,108960.0,0.26636404]
["bitfinex-derivatives","BTCF0:USTF0",1748390346991,0.99269274,108970.0,108960.0,0.26636405]
["bitfinex-derivatives","BTCF0:USTF0",1748390347187,0.99269274,108970.0,108960.0,0.26636353]
["bitfinex-derivatives","BTCF0:USTF0",1748390347386,0.99269274,108970.0,108960.0,0.26636458]
["bitfinex-derivatives","BTCF0:USTF0",1748390348200,0.99269274,108970.0,108960.0,0.26636644]
["bitfinex-derivatives","BTCF0:USTF0",1748390349594,0.99269274,108970.0,108960.0,0.20186644]
["bitfinex-derivatives","BTCF0:USTF0",1748390350187,0.99269274,108970.0,108960.0,0.24224418]
["bitfinex-derivatives","BTCF0:USTF0",1748390350382,0.63189274,108970.0,108960.0,0.27464418]
["bitfinex-derivatives","BTCF0:USTF0",1748390350587,0.99269274,108970.0,108960.0,0.27464418]
["bitfinex-derivatives","BTCF0:USTF0",1748390351791,0.9834017,108970.0,108960.0,0.27022187]
["bitfinex-derivatives","BTCF0:USTF0",1748390352683,0.9834017,108970.0,108960.0,0.26178805]
["bitfinex-derivatives","BTCF0:USTF0",1748390352883,0.9834017,108970.0,108960.0,0.27462806]
["bitfinex-derivatives","BTCF0:USTF0",1748390353294,0.9834017,108970.0,108960.0,0.27463061]
["bitfinex-derivatives","BTCF0:USTF0",1748390353494,0.9834017,108970.0,108960.0,0.27463021]
["bitfinex-derivatives","BTCF0:USTF0",1748390353688,0.6226017,108970.0,108960.0,0.30632913]
["bitfinex-derivatives","BTCF0:USTF0",1748390354083,0.6226017,108970.0,108960.0,0.26595139]
["bitfinex-derivatives","BTCF0:USTF0",1748390354392,0.5900017,108970.0,108960.0,0.31993103]
["bitfinex-derivatives","BTCF0:USTF0",1748390354592,0.5900017,108970.0,108960.0,0.33768995]
["bitfinex-derivatives","BTCF0:USTF0",1748390355794,0.6213017,108970.0,108960.0,0.33768995]
["bitfinex-derivatives","BTCF0:USTF0",1748390357300,0.62204939,108970.0,108960.0,0.33768995]
["bitfinex-derivatives","BTCF0:USTF0",1748390357598,0.62369572,108970.0,108960.0,0.33768995]
["bitfinex-derivatives","BTCF0:USTF0",1748390359803,0.62369572,108970.0,108960.0,0.25299031]
["bitfinex-derivatives","BTCF0:USTF0",1748390360101,0.62369572,108970.0,108960.0,0.248688]
["bitfinex-derivatives","BTCF0:USTF0",1748390361000,0.98449572,108970.0,108960.0,0.604268]
["bitfinex-derivatives","BTCF0:USTF0",1748390361302,0.98449572,108970.0,108960.0,0.184588]
["bitfinex-derivatives","BTCF0:USTF0",1748390361502,0.98449572,108970.0,108960.0,0.184468]
["bitfinex-derivatives","BTCF0:USTF0",1748390361704,0.98449572,108970.0,108960.0,0.184588]
["bitfinex-derivatives","BTCF0:USTF0",1748390364999,0.98449572,108970.0,108960.0,0.18901031]
["bitfinex-derivatives","BTCF0:USTF0",1748390365906,0.98449572,108970.0,108960.0,0.184588]
["bitfinex-derivatives","BTCF0:USTF0",1748390366498,0.98449572,108970.0,108960.0,0.22510554]
["bitfinex-derivatives","BTCF0:USTF0",1748390366795,0.98449572,108970.0,108960.0,0.184588]
["bitfinex-derivatives","BTCF0:USTF0",1748390368809,0.98449572,108970.0,108960.0,0.2251058]
["bitfinex-derivatives","BTCF0:USTF0",1748390369005,0.98449572,108970.0,108960.0,0.22510582]
["bitfinex-derivatives","BTCF0:USTF0",1748390370405,0.62569572,108970.0,108960.0,0.22510582]
["bitfinex-derivatives","BTCF0:USTF0",1748390370602,0.98649572,108970.0,108960.0,0.22510582]
["bitfinex-derivatives","BTCF0:USTF0",1748390371004,0.98849572,108970.0,108960.0,0.22410582]
["bitfinex-derivatives","BTCF0:USTF0",1748390373012,0.98849572,108970.0,108960.0,0.22852813]
["bitfinex-derivatives","BTCF0:USTF0",1748390373712,0.62769572,108970.0,108960.0,0.22852813]
["bitfinex-derivatives","BTCF0:USTF0",1748390373906,0.98849572,108970.0,108960.0,0.22852813]
["bitfinex-derivatives","BTCF0:USTF0",1748390377410,0.98849572,108970.0,108960.0,0.22840813]
["bitfinex-derivatives","BTCF0:USTF0",1748390377610,0.98849572,108970.0,108960.0,0.22852813]
["bitfinex-derivatives","BTCF0:USTF0",1748390378918,0.98849572,108970.0,108960.0,0.23576433]
["bitfinex-derivatives","BTCF0:USTF0",1748390379115,0.98849572,108970.0,108960.0,0.18801031]
["bitfinex-derivatives","BTCF0:USTF0",1748390380015,0.98849572,108970.0,108960.0,0.22853044]
["bitfinex-derivatives","BTCF0:USTF0",1748390381518,0.98849572,108970.0,108960.0,0.18801031]
["bitfinex-derivatives","BTCF0:USTF0",1748390381818,0.98849572,108970.0,108960.0,0.22853115]
["bitfinex-derivatives","BTCF0:USTF0",1748390382317,0.98849572,108970.0,108960.0,0.18801031]
["bitfinex-derivatives","BTCF0:USTF0",1748390382817,0.62769572,108970.0,108960.0,0.22853132]
["bitfinex-derivatives","BTCF0:USTF0",1748390384719,0.62769572,108970.0,108960.0,0.26133132]
["bitfinex-derivatives","BTCF0:USTF0",1748390385421,0.46810247,108970.0,108960.0,0.07786332]
["bitfinex-derivatives","BTCF0:USTF0",1748390386320,0.82890247,108970.0,108960.0,0.07786332]
["bitfinex-derivatives","BTCF0:USTF0",1748390386716,0.46810247,108970.0,108960.0,0.07786332]
["bitfinex-derivatives","BTCF0:USTF0",1748390386918,0.82890247,108970.0,108960.0,0.04506332]
["bitfinex-derivatives","BTCF0:USTF0",1748390387221,0.82890247,108970.0,108960.0,0.04064101]
["bitfinex-derivatives","BTCF0:USTF0",1748390387622,0.46810247,108970.0,108960.0,0.04064101]
["bitfinex-derivatives","BTCF0:USTF0",1748390389015,0.46810247,108970.0,108960.0,0.07104101]
["bitfinex-derivatives","BTCF0:USTF0",1748390389411,0.46810247,108970.0,108960.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1748390389717,0.46810247,108970.0,108960.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1748390390411,0.46810247,108970.0,108960.0,0.06724231]
["bitfinex-derivatives","BTCF0:USTF0",1748390391310,0.46810247,108970.0,108960.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1748390395021,0.82890247,108970.0,108960.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1748390395321,0.82890247,108970.0,108960.0,0.06307433]
["bitfinex-derivatives","BTCF0:USTF0",1748390396025,0.86559079,108970.0,108940.0,0.40900436]
["bitfinex-derivatives","BTCF0:USTF0",1748390396320,0.0949,108960.0,108940.0,0.57690021]
["bitfinex-derivatives","BTCF0:USTF0",1748390396526,0.03409402,108950.0,108940.0,0.57690021]
["bitfinex-derivatives","BTCF0:USTF0",1748390396716,0.37409402,108950.0,108940.0,0.57690021]
["bitfinex-derivatives","BTCF0:USTF0",1748390396921,0.37416876,108950.0,108940.0,0.57690021]
["bitfinex-derivatives","BTCF0:USTF0",1748390398024,0.37516876,108950.0,108940.0,0.57690021]
["bitfinex-derivatives","BTCF0:USTF0",1748390398324,0.32516876,108950.0,108940.0,0.57690021]
["bitfinex-derivatives","BTCF0:USTF0",1748390398627,0.32616876,108950.0,108940.0,0.57690021]
["bitfinex-derivatives","BTCF0:USTF0",1748390399022,0.32616876,108950.0,108940.0,0.65250021]